{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177404,"rows_kept":177404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931222942,137.3,78062.9,0.0,-0.63863,3e-05,30.61273]
[1776931228614,137.3,78059.54,0.0,-0.63875,3e-05,30.60816]
[1776931233653,137.3,78061.3,0.0,-0.6387,3e-05,30.60743]
[1776931238690,137.3,78060.29,0.0,-0.63874,3e-05,30.60605]
[1776931243726,137.3,78064.84,0.0,-0.63858,3e-05,30.61224]
[1776931247754,137.3,78072.4,0.0,-0.63833,3e-05,30.62252]
[1776931252789,137.3,78072.53,0.0,-0.63833,3e-05,30.6227]
[1776931257825,137.3,78076.03,0.0,-0.63821,3e-05,30.62745]
[1776931262860,137.3,78049.61,0.0,-0.63909,3e-05,30.59151]
[1776931267895,137.3,78049.68,0.0,-0.63909,3e-05,30.5916]
[1776931270915,45.0,78049.74,0.0,-0.90007,5e-05,14.3308]
[1776931271922,44.9,77988.252,0.0,-0.9035,5e-05,13.9582]
[1776931276958,44.42,77988.916,0.0,-0.90593,5e-05,13.69812]
[1776931281993,43.98,77987.966,0.0,-0.90821,5e-05,13.45183]
[1776931287030,43.59,77990.194,0.0,-0.91013,5e-05,13.24251]
[1776931288038,43.52,77990.604,0.0,-0.9105,5e-05,13.20281]
[1776931289044,43.45,78000.26,0.0,-0.91043,5e-05,13.21164]
[1776931293072,43.17,78001.988,0.0,-0.9118,5e-05,13.06033]
[1776931298107,42.86,77994.782,0.0,-0.91375,4e-05,12.84232]
[1776931301128,42.68,77985.388,0.0,-0.91508,4e-05,12.69307]
[1776931306163,42.41,77990.58,0.0,-0.91623,4e-05,12.5641]
[1776931311198,42.17,77982.486,0.0,-0.91784,4e-05,12.38046]
[1776931314218,42.04,77986.634,0.0,-0.91835,4e-05,12.32301]
[1776931319225,41.83,77984.176,0.0,-0.91953,4e-05,12.18853]
[1776931324230,41.64,77980.974,0.0,-0.92063,4e-05,12.06141]
[1776931329324,41.44,77982.682,0.0,-0.92159,4e-05,11.95117]
[1776931334359,41.29,77982.388,0.0,-0.92237,4e-05,11.86062]
[1776931339394,41.16,77984.734,0.0,-0.92297,4e-05,11.79196]
[1776931344429,41.04,77986.234,0.0,-0.92353,4e-05,11.72648]
[1776931349464,40.93,77987.222,0.0,-0.92406,4e-05,11.66519]
[1776931350471,40.9,77987.736,0.0,-0.92414,4e-05,11.65533]
[1776931351477,40.88,77967.794,0.0,-0.92511,4e-05,11.53739]
[1776931353492,40.84,77963.776,0.0,-0.92549,4e-05,11.493]
[1776931354499,40.83,77975.83,0.0,-0.92507,4e-05,11.5433]
[1776931359541,40.74,77978.806,0.0,-0.92541,4e-05,11.50417]
[1776931364577,40.65,77976.22,0.0,-0.92594,4e-05,11.44176]
[1776931369613,40.58,77972.324,0.0,-0.92648,4e-05,11.37745]
[1776931374648,40.52,77971.18,0.0,-0.92686,4e-05,11.33153]
[1776931379683,40.46,77972.154,0.0,-0.92713,4e-05,11.30035]
[1776931381697,40.43,77973.004,0.0,-0.9272,4e-05,11.29124]
[1776931382704,40.42,77980.372,0.0,-0.92695,4e-05,11.3225]
[1776931384717,40.4,77991.792,0.0,-0.92658,4e-05,11.36852]
[1776931389752,40.35,77989.072,0.0,-0.92694,4e-05,11.32497]
[1776931394793,40.31,77989.226,0.0,-0.92716,4e-05,11.29899]
[1776931399828,40.27,77992.36,0.0,-0.92723,4e-05,11.29082]
[1776931404863,40.23,77993.352,0.0,-0.92738,4e-05,11.27386]
[1776931409898,40.2,77995.758,0.0,-0.92744,4e-05,11.26624]
[1776931410905,40.19,77996.844,0.0,-0.92743,4e-05,11.26806]
[1776931411912,40.19,78007.586,0.0,-0.92702,4e-05,11.31662]
[1776931416947,40.16,78008.924,0.0,-0.92711,4e-05,11.30616]
[1776931419968,40.14,78017.264,0.0,-0.92684,4e-05,11.33965]
[1776931423996,40.13,78010.12,0.0,-0.92724,4e-05,11.29083]
[1776931428024,40.11,78005.354,0.0,-0.92754,4e-05,11.25527]
[1776931429032,40.1,77997.838,0.0,-0.92788,4e-05,11.21395]
[1776931434067,40.08,78000.658,0.0,-0.92786,4e-05,11.21616]
[1776931439101,40.07,78003.048,0.0,-0.92785,4e-05,11.2173]
[1776931444136,40.05,78002.788,0.0,-0.92795,4e-05,11.20582]
[1776931449171,40.03,77998.15,0.0,-0.92822,4e-05,11.17273]
[1776931451186,40.03,77989.796,0.0,-0.9286,4e-05,11.12635]
[1776931456221,40.01,77985.614,0.0,-0.92884,4e-05,11.09684]
[1776931461368,40.0,77982.39,0.0,-0.92904,4e-05,11.07298]
[1776931466373,39.99,77982.026,0.0,-0.92911,4e-05,11.06441]
[1776931472333,39.98,77981.072,0.0,-0.92923,4e-05,11.04912]
[1776931477368,39.87,77978.976,0.0,-0.92985,4e-05,10.97353]
[1776931482389,39.73,77984.16,0.0,-0.93038,4e-05,10.91062]
[1776931487394,39.61,77979.142,0.0,-0.9312,4e-05,10.81046]
[1776931493400,39.49,77980.004,0.0,-0.93175,4e-05,10.74405]
[1776931498515,39.41,77975.284,0.0,-0.93239,4e-05,10.6652]
[1776931503551,39.35,77976.062,0.0,-0.93266,4e-05,10.63266]
[1776931508586,39.3,77978.896,0.0,-0.9328,4e-05,10.61602]
[1776931513621,39.3,77979.03,0.0,-0.93278,4e-05,10.61812]
[1776931515635,39.3,77982.488,0.0,-0.93265,4e-05,10.63533]
[1776931518656,39.3,77991.03,0.0,-0.93231,4e-05,10.67714]
[1776931523691,39.29,77986.136,0.0,-0.93253,4e-05,10.65064]
[1776931528728,39.29,77984.66,0.0,-0.93259,4e-05,10.64293]
[1776931533767,39.3,77981.596,0.0,-0.93272,4e-05,10.62527]
[1776931538802,39.3,77980.538,0.0,-0.93275,4e-05,10.62103]
[1776931543838,39.3,77976.636,0.0,-0.9329,4e-05,10.60323]
[1776931548873,39.3,77977.418,0.0,-0.93285,4e-05,10.60841]
[1776931550887,39.3,77985.726,0.0,-0.93252,4e-05,10.65007]
[1776931555921,39.3,77987.85,0.0,-0.93245,4e-05,10.65867]
[1776931560957,39.3,77983.542,0.0,-0.93263,4e-05,10.63648]
[1776931565991,39.3,77976.164,0.0,-0.93291,4e-05,10.60097]
[1776931571027,39.3,77974.998,0.0,-0.93295,4e-05,10.59678]
[1776931576062,39.31,77973.964,0.0,-0.93297,4e-05,10.59351]
[1776931581098,39.31,77971.722,0.0,-0.93305,4e-05,10.58424]
[1776931586133,39.31,77971.244,0.0,-0.93305,4e-05,10.58388]
[1776931591168,39.32,77968.986,0.0,-0.93314,4e-05,10.57123]
[1776931596204,39.32,77973.77,0.0,-0.93294,4e-05,10.59662]
[1776931601239,39.32,77972.886,0.0,-0.93297,4e-05,10.59287]
[1776931606274,39.32,77978.506,0.0,-0.93275,4e-05,10.6205]
[1776931611314,39.32,77976.908,0.0,-0.93282,4e-05,10.61162]
[1776931616349,39.32,77972.394,0.0,-0.933,4e-05,10.58917]
[1776931621383,39.32,77972.948,0.0,-0.93297,4e-05,10.59269]
[1776931626534,39.32,77973.478,0.0,-0.93294,4e-05,10.59593]
[1776931632461,39.32,77973.374,0.0,-0.93295,4e-05,10.59556]
[1776931637495,39.32,77972.22,0.0,-0.93299,4e-05,10.59005]
[1776931642531,39.32,77976.608,0.0,-0.93282,4e-05,10.61188]
[1776931647556,39.32,77973.506,0.0,-0.93295,4e-05,10.59566]
[1776931652561,39.32,77973.838,0.0,-0.93295,4e-05,10.59415]
[1776931657636,39.32,77973.874,0.0,-0.93295,4e-05,10.59414]
[1776931662670,39.32,77967.892,0.0,-0.93319,4e-05,10.56478]
[1776931667705,39.32,77969.048,0.0,-0.93313,4e-05,10.57229]
[1776931672741,39.32,77971.212,0.0,-0.93303,4e-05,10.58372]
[1776931677776,39.32,77972.952,0.0,-0.93297,4e-05,10.59227]
[1776931682811,39.32,77977.424,0.0,-0.9328,4e-05,10.61324]
[1776931683818,39.32,77984.87,0.0,-0.93251,4e-05,10.65006]
[1776931685832,39.32,77982.032,0.0,-0.93263,4e-05,10.63475]
[1776931690867,39.31,77979.718,0.0,-0.93274,4e-05,10.62105]
[1776931695902,39.31,77980.412,0.0,-0.93273,4e-05,10.62273]
[1776931700937,39.31,77980.202,0.0,-0.93275,4e-05,10.61997]
[1776931702951,39.31,77980.226,0.0,-0.93275,4e-05,10.62012]
[1776931703958,39.31,77972.02,0.0,-0.93307,4e-05,10.5795]
[1776931704965,39.31,77961.22,0.0,-0.9335,4e-05,10.52583]
[1776931710000,39.32,77961.862,0.0,-0.93343,4e-05,10.53385]
[1776931715640,39.32,77926.088,0.0,-0.93486,4e-05,10.35209]
[1776931718065,39.31,77925.838,0.0,-0.93494,4e-05,10.34314]
[1776931719073,39.3,77939.648,0.0,-0.93442,4e-05,10.40873]
[1776931720080,39.3,77950.43,0.0,-0.93402,4e-05,10.45918]
[1776931722648,39.28,77970.278,0.0,-0.9333,4e-05,10.55053]
[1776931723101,39.27,77970.278,0.0,-0.93335,4e-05,10.54467]
[1776931724110,39.26,77985.904,0.0,-0.93277,4e-05,10.61746]
[1776931725115,39.25,78000.168,0.0,-0.93224,4e-05,10.68344]
[1776931729143,39.21,78008.496,0.0,-0.93211,4e-05,10.70013]
[1776931731657,39.2,78020.182,0.0,-0.93169,4e-05,10.75285]
[1776931732168,39.2,78020.182,0.0,-0.93171,4e-05,10.75152]
[1776931733175,39.19,78029.192,0.0,-0.93135,4e-05,10.79618]
[1776931735189,39.19,78039.78,0.0,-0.93094,4e-05,10.84732]
[1776931737204,39.18,78028.068,0.0,-0.93144,4e-05,10.78482]
[1776931742238,39.18,78027.76,0.0,-0.93149,4e-05,10.77912]
[1776931744253,39.18,78019.814,0.0,-0.93182,4e-05,10.73791]
[1776931749287,39.18,78014.404,0.0,-0.93204,4e-05,10.71045]
[1776931754323,39.18,78018.338,0.0,-0.93188,4e-05,10.73041]
[1776931759357,39.18,78016.166,0.0,-0.93197,4e-05,10.71883]
[1776931764393,39.17,78019.882,0.0,-0.93183,4e-05,10.73692]
[1776931767414,39.15,78022.89,0.0,-0.93181,4e-05,10.73907]
[1776931768421,39.14,78031.13,0.0,-0.93153,4e-05,10.77443]
[1776931769428,39.13,78039.322,0.0,-0.93125,4e-05,10.80954]
[1776931774463,39.09,78041.998,0.0,-0.93136,4e-05,10.79497]
[1776931779497,39.09,78043.016,0.0,-0.93132,4e-05,10.80043]
[1776931784533,39.09,78038.236,0.0,-0.93151,4e-05,10.77721]
[1776931789568,39.09,78043.618,0.0,-0.93129,4e-05,10.80437]
[1776931794603,39.09,78045.268,0.0,-0.93123,4e-05,10.8116]
[1776931796619,39.09,78044.964,0.0,-0.93126,4e-05,10.80858]
[1776931797628,39.09,78054.476,0.0,-0.93087,4e-05,10.85676]
[1776931802668,39.08,78056.388,0.0,-0.93083,4e-05,10.86131]
[1776931804682,39.07,78060.05,0.0,-0.9307,4e-05,10.87753]
[1776931806696,39.08,78067.91,0.0,-0.93032,4e-05,10.92528]
[1776931808710,39.09,78075.37,0.0,-0.92996,4e-05,10.96921]
[1776931810724,39.1,78085.62,0.0,-0.9295,4e-05,11.02606]
[1776931815745,39.11,78074.174,0.0,-0.92992,4e-05,10.97404]
[1776931816746,39.11,78056.166,0.0,-0.93069,4e-05,10.87861]
[1776931821751,39.09,78056.438,0.0,-0.93075,4e-05,10.87181]
[1776931826756,39.11,78061.22,0.0,-0.93045,4e-05,10.90862]
[1776931831761,39.14,78059.446,0.0,-0.93042,4e-05,10.9108]
[1776931836766,39.16,78056.834,0.0,-0.93043,4e-05,10.90956]
[1776931841772,39.17,78057.336,0.0,-0.93032,4e-05,10.92235]
[1776931846777,39.19,78056.41,0.0,-0.93029,4e-05,10.92623]
[1776931851782,39.2,78058.526,0.0,-0.93014,4e-05,10.94395]
[1776931856787,39.2,78057.988,0.0,-0.93013,4e-05,10.94579]
[1776931860791,39.21,78048.882,0.0,-0.93048,4e-05,10.90237]
[1776931865796,39.22,78045.55,0.0,-0.93055,4e-05,10.89254]
[1776931871151,39.23,78049.8,0.0,-0.93033,4e-05,10.92024]
[1776931876807,39.24,78050.078,0.0,-0.93029,4e-05,10.92499]
[1776931877193,39.24,78050.078,0.0,-0.93028,4e-05,10.92687]
[1776931878200,39.24,78032.862,0.0,-0.93098,4e-05,10.83949]
[1776931883235,39.25,78034.884,0.0,-0.93084,4e-05,10.85712]
[1776931888269,39.26,78034.764,0.0,-0.93079,4e-05,10.86242]
[1776931893305,39.27,78038.528,0.0,-0.93062,4e-05,10.88225]
[1776931898340,39.27,78044.146,0.0,-0.93038,4e-05,10.91207]
[1776931903381,39.27,78050.372,0.0,-0.93013,4e-05,10.94349]
[1776931908415,39.27,78045.722,0.0,-0.93033,4e-05,10.91929]
[1776931913450,39.27,78047.224,0.0,-0.93027,4e-05,10.92642]
[1776931918485,39.27,78043.796,0.0,-0.93041,4e-05,10.90857]
[1776931923522,39.27,78046.752,0.0,-0.93029,4e-05,10.92317]
[1776931928557,39.26,78053.78,0.0,-0.93002,4e-05,10.95683]
[1776931933592,39.26,78055.244,0.0,-0.92999,4e-05,10.96138]
[1776931938627,39.25,78059.918,0.0,-0.92983,4e-05,10.98131]
[1776931941648,39.24,78066.072,0.0,-0.9296,4e-05,11.00972]
[1776931946683,39.23,78068.966,0.0,-0.92953,4e-05,11.01829]
[1776931948697,39.22,78070.87,0.0,-0.92952,4e-05,11.01931]
[1776931949703,39.21,78082.974,0.0,-0.92908,4e-05,11.0747]
[1776931954740,39.15,78083.664,0.0,-0.92934,4e-05,11.04224]
[1776931959775,39.14,78088.708,0.0,-0.92919,4e-05,11.06059]
[1776931964810,39.14,78084.616,0.0,-0.92938,4e-05,11.03754]
[1776931967830,39.13,78094.348,0.0,-0.92899,4e-05,11.08577]
[1776931972866,39.13,78098.59,0.0,-0.92885,4e-05,11.10301]
[1776931977900,39.12,78105.722,0.0,-0.9286,4e-05,11.13428]
[1776931980912,39.11,78113.972,0.0,-0.92828,4e-05,11.17316]
[1776931982914,39.09,78136.296,0.0,-0.92742,4e-05,11.2798]
[1776931987919,39.03,78133.526,0.0,-0.92786,4e-05,11.22668]
[1776931991923,39.02,78145.16,0.0,-0.92742,4e-05,11.28108]
[1776931996928,39.03,78150.224,0.0,-0.92714,4e-05,11.31498]
[1776932001933,39.04,78155.586,0.0,-0.92687,4e-05,11.34774]
[1776932006938,39.04,78151.076,0.0,-0.92704,4e-05,11.32657]
[1776932011943,39.05,78153.61,0.0,-0.92692,4e-05,11.34001]
[1776932016948,39.05,78158.752,0.0,-0.92669,4e-05,11.36855]
[1776932021953,39.05,78164.924,0.0,-0.92643,4e-05,11.40041]
[1776932026961,39.04,78167.536,0.0,-0.92634,4e-05,11.41101]
[1776932032280,39.04,78163.198,0.0,-0.92654,4e-05,11.38629]
[1776932037316,39.04,78162.228,0.0,-0.9266,4e-05,11.38013]
[1776932042351,39.04,78156.72,0.0,-0.92683,4e-05,11.35156]
[1776932047388,39.04,78155.352,0.0,-0.92688,4e-05,11.34541]
[1776932049402,39.04,78155.448,0.0,-0.92686,4e-05,11.34722]
[1776932050409,39.04,78145.002,0.0,-0.92731,4e-05,11.29278]
[1776932053430,39.05,78139.394,0.0,-0.92752,4e-05,11.26725]
[1776932057457,39.06,78131.624,0.0,-0.9278,4e-05,11.23226]
[1776932060479,39.07,78132.524,0.0,-0.92772,4e-05,11.24204]
[1776932061485,39.07,78123.202,0.0,-0.92811,4e-05,11.19472]
[1776932066521,39.09,78122.63,0.0,-0.92806,4e-05,11.2006]
[1776932072006,39.07,78117.334,0.0,-0.92838,4e-05,11.15993]
[1776932078012,39.06,78116.548,0.0,-0.92849,4e-05,11.14746]
[1776932083017,39.05,78115.248,0.0,-0.92858,4e-05,11.13564]
[1776932088675,39.04,78115.754,0.0,-0.9286,4e-05,11.13334]
[1776932093710,39.04,78114.222,0.0,-0.9287,4e-05,11.12192]
[1776932098744,39.04,78107.116,0.0,-0.929,4e-05,11.08408]
[1776932103780,39.03,78108.702,0.0,-0.92894,4e-05,11.09207]
[1776932104786,39.04,78106.792,0.0,-0.92901,4e-05,11.08363]
[1776932105794,39.04,78086.692,0.0,-0.92985,4e-05,10.97995]
[1776932110828,39.05,78087.022,0.0,-0.92978,4e-05,10.98806]
[1776932116052,39.06,78089.416,0.0,-0.92964,4e-05,11.00537]
[1776932121906,39.06,78091.104,0.0,-0.92954,4e-05,11.01782]
[1776932126941,39.07,78092.47,0.0,-0.92946,4e-05,11.02683]
[1776932131976,39.07,78093.83,0.0,-0.92942,4e-05,11.03179]
[1776932137011,39.07,78094.748,0.0,-0.92937,4e-05,11.03727]
[1776932142060,39.07,78095.122,0.0,-0.92935,4e-05,11.03973]
[1776932147091,39.07,78089.5,0.0,-0.92957,4e-05,11.01228]
[1776932149093,39.07,78080.26,0.0,-0.92995,4e-05,10.96554]
[1776932152096,39.08,78071.514,0.0,-0.93028,4e-05,10.9247]
[1776932157101,39.09,78069.146,0.0,-0.93032,4e-05,10.92001]
[1776932162106,39.1,78085.356,0.0,-0.92959,4e-05,11.00956]
[1776932167111,39.11,78079.612,0.0,-0.92982,4e-05,10.98102]
[1776932172116,39.11,78083.648,0.0,-0.92964,4e-05,11.00312]
[1776932177121,39.11,78083.234,0.0,-0.92966,4e-05,11.00056]
[1776932180124,39.1,78093.668,0.0,-0.92923,4e-05,11.05396]
[1776932183127,39.1,78104.936,0.0,-0.92878,4e-05,11.10943]
[1776932188132,39.09,78097.964,0.0,-0.92913,4e-05,11.06644]
[1776932190134,39.09,78089.19,0.0,-0.92951,4e-05,11.01986]
[1776932196147,39.09,78084.348,0.0,-0.92972,4e-05,10.99231]
[1776932201473,39.09,78081.604,0.0,-0.92982,4e-05,10.97993]
[1776932206508,39.1,78076.02,0.0,-0.93003,4e-05,10.9538]
[1776932209529,39.1,78068.448,0.0,-0.93032,4e-05,10.91783]
[1776932214564,39.11,78068.672,0.0,-0.93027,4e-05,10.92418]
[1776932219603,39.12,78071.554,0.0,-0.93012,4e-05,10.9428]
[1776932223633,39.12,78067.97,0.0,-0.93025,4e-05,10.92716]
[1776932226654,39.12,78063.404,0.0,-0.93042,4e-05,10.90578]
[1776932227660,39.12,78072.17,0.0,-0.93005,4e-05,10.95142]
[1776932231689,39.12,78079.382,0.0,-0.92975,4e-05,10.98809]
[1776932234710,39.12,78079.428,0.0,-0.92976,4e-05,10.98743]
[1776932237731,39.12,78078.888,0.0,-0.92979,4e-05,10.98354]
[1776932242769,39.12,78084.664,0.0,-0.92957,4e-05,11.01056]
[1776932247804,39.11,78079.038,0.0,-0.92982,4e-05,10.98046]
[1776932252839,39.11,78079.832,0.0,-0.92981,4e-05,10.98095]
[1776932254853,39.11,78077.128,0.0,-0.92992,4e-05,10.96641]
[1776932255860,39.11,78085.498,0.0,-0.92957,4e-05,11.00952]
[1776932260895,39.11,78083.238,0.0,-0.92968,4e-05,10.99608]
[1776932265930,39.11,78077.542,0.0,-0.92992,4e-05,10.96701]
[1776932270968,39.11,78075.216,0.0,-0.93001,4e-05,10.95586]
[1776932276002,39.11,78075.672,0.0,-0.92998,4e-05,10.95893]
[1776932281035,39.11,78076.82,0.0,-0.92993,4e-05,10.96506]
[1776932283051,39.11,78084.02,0.0,-0.92964,4e-05,11.00147]
[1776932288087,39.11,78079.516,0.0,-0.92984,4e-05,10.97679]
[1776932293122,39.11,78079.362,0.0,-0.92985,4e-05,10.97532]
[1776932296143,39.11,78070.726,0.0,-0.9302,4e-05,10.9317]
[1776932301178,39.12,78066.936,0.0,-0.93033,4e-05,10.91551]
[1776932306213,39.12,78067.86,0.0,-0.93027,4e-05,10.92283]
[1776932311248,39.12,78067.556,0.0,-0.93029,4e-05,10.92019]
[1776932312255,39.12,78067.322,0.0,-0.93029,4e-05,10.92012]
[1776932313262,39.13,78057.988,0.0,-0.93067,4e-05,10.87281]
[1776932317268,39.13,78047.838,0.0,-0.93105,4e-05,10.8255]
[1776932322273,39.15,78044.74,0.0,-0.93111,4e-05,10.81725]
[1776932328279,39.16,78049.832,0.0,-0.93085,4e-05,10.85004]
[1776932333284,39.16,78048.796,0.0,-0.93086,4e-05,10.84894]
[1776932338289,39.17,78053.214,0.0,-0.93065,4e-05,10.87442]
[1776932343294,39.16,78034.394,0.0,-0.93149,4e-05,10.76965]
[1776932348299,39.14,78023.188,0.0,-0.93203,4e-05,10.7035]
[1776932353303,39.17,78026.406,0.0,-0.93178,4e-05,10.73444]
[1776932355305,39.17,78035.306,0.0,-0.93138,4e-05,10.78384]
[1776932358664,39.18,78042.486,0.0,-0.93105,4e-05,10.82481]
[1776932363698,39.18,78044.49,0.0,-0.93094,4e-05,10.83806]
[1776932368734,39.19,78047.436,0.0,-0.93081,4e-05,10.85491]
[1776932371755,39.18,78052.288,0.0,-0.93063,4e-05,10.87616]
[1776932372761,39.18,78061.194,0.0,-0.93026,4e-05,10.92165]
[1776932377797,39.18,78062.66,0.0,-0.93023,4e-05,10.9257]
[1776932382832,39.17,78064.136,0.0,-0.9302,4e-05,10.92989]
[1776932387872,39.16,78067.21,0.0,-0.9301,4e-05,10.94144]
[1776932390896,39.16,78074.224,0.0,-0.92984,4e-05,10.97361]
[1776932391903,39.15,78081.81,0.0,-0.92954,4e-05,11.01114]
[1776932396938,39.14,78086.076,0.0,-0.92944,4e-05,11.02418]
[1776932401974,39.12,78086.54,0.0,-0.92954,4e-05,11.01219]
[1776932402981,39.1,78103.91,0.0,-0.92887,4e-05,11.09471]
[1776932408016,39.04,78111.042,0.0,-0.92888,4e-05,11.09484]
[1776932414058,39.01,78110.968,0.0,-0.92907,4e-05,11.0721]
[1776932419093,39.01,78106.28,0.0,-0.92928,4e-05,11.04654]
[1776932424128,39.03,78102.654,0.0,-0.92932,4e-05,11.04077]
[1776932429163,39.05,78100.038,0.0,-0.9293,4e-05,11.04278]
[1776932434198,39.08,78098.868,0.0,-0.92923,4e-05,11.04993]
[1776932435205,39.09,78090.796,0.0,-0.92954,4e-05,11.01146]
[1776932440240,39.11,78088.46,0.0,-0.92951,4e-05,11.01485]
[1776932441246,39.11,78097.526,0.0,-0.92911,4e-05,11.06435]
[1776932444268,39.12,78101.332,0.0,-0.92889,4e-05,11.09051]
[1776932445274,39.13,78109.078,0.0,-0.92854,4e-05,11.13362]
[1776932450314,39.15,78106.384,0.0,-0.92855,4e-05,11.13193]
[1776932455350,39.16,78107.47,0.0,-0.92842,4e-05,11.14803]
[1776932460384,39.17,78109.932,0.0,-0.92826,4e-05,11.16795]
[1776932465419,39.18,78106.174,0.0,-0.92837,4e-05,11.1545]
[1776932470434,39.19,78104.182,0.0,-0.9284,4e-05,11.14984]
[1776932475439,39.2,78100.242,0.0,-0.92853,4e-05,11.13434]
[1776932478652,39.21,78105.068,0.0,-0.9283,4e-05,11.1622]
[1776932482332,39.21,78104.01,0.0,-0.92833,4e-05,11.15863]
[1776932482434,39.21,78104.01,0.0,-0.92832,4e-05,11.15932]
[1776932487451,39.22,78104.948,0.0,-0.92826,4e-05,11.16706]
[1776932491455,39.22,78112.982,0.0,-0.92793,4e-05,11.20673]
[1776932496460,39.21,78117.51,0.0,-0.92775,4e-05,11.22848]
[1776932498462,39.21,78109.438,0.0,-0.9281,4e-05,11.18579]
[1776932500827,39.21,78109.938,0.0,-0.92807,4e-05,11.18978]
[1776932502466,39.22,78095.75,0.0,-0.92866,4e-05,11.1165]
[1776932507471,39.23,78092.438,0.0,-0.92876,4e-05,11.10497]
[1776932510474,39.23,78083.462,0.0,-0.92911,4e-05,11.06126]
[1776932515479,39.24,78083.872,0.0,-0.92906,4e-05,11.06769]
[1776932516754,39.24,78083.872,0.0,-0.92905,4e-05,11.06842]
[1776932516779,39.24,78083.872,0.0,-0.92904,4e-05,11.06914]
[1776932518793,39.24,78082.33,0.0,-0.92909,4e-05,11.06323]
[1776932519799,39.25,78074.226,0.0,-0.92942,4e-05,11.02248]
[1776932523828,39.26,78068.332,0.0,-0.92961,4e-05,10.99934]
[1776932527856,39.27,78061.866,0.0,-0.9298,4e-05,10.97539]
[1776932528985,39.27,78061.866,0.0,-0.9298,4e-05,10.97539]
[1776932533898,39.29,78056.438,0.0,-0.92992,4e-05,10.9607]
[1776932538934,39.31,78053.412,0.0,-0.92995,4e-05,10.95596]
[1776932543970,39.33,78055.93,0.0,-0.92977,4e-05,10.97756]
[1776932549005,39.34,78054.342,0.0,-0.92978,4e-05,10.97621]
[1776932554040,39.35,78053.902,0.0,-0.92977,4e-05,10.97706]
[1776932559075,39.36,78052.86,0.0,-0.92977,4e-05,10.97702]
[1776932563102,39.36,78048.126,0.0,-0.92993,4e-05,10.95699]
[1776932567131,39.37,78042.884,0.0,-0.9301,4e-05,10.93564]
[1776932568137,39.37,78038.422,0.0,-0.93027,4e-05,10.91422]
[1776932573174,39.39,78036.56,0.0,-0.93028,4e-05,10.91258]
[1776932577213,39.39,78036.82,0.0,-0.93024,4e-05,10.91805]
[1776932583244,39.41,78034.358,0.0,-0.93027,4e-05,10.91369]
[1776932585257,39.41,78028.138,0.0,-0.9305,4e-05,10.88498]
[1776932590295,39.43,78024.844,0.0,-0.93057,4e-05,10.87606]
[1776932592322,39.43,78025.496,0.0,-0.93052,4e-05,10.88277]
[1776932593329,39.43,78016.672,0.0,-0.93087,4e-05,10.83932]
[1776932596977,39.44,78017.366,0.0,-0.9308,4e-05,10.84807]
[1776932597357,39.45,78017.366,0.0,-0.93078,4e-05,10.84962]
[1776932602392,39.46,78019.208,0.0,-0.93065,4e-05,10.86554]
[1776932607571,39.46,78024.456,0.0,-0.9304,4e-05,10.89644]
[1776932613469,39.47,78024.626,0.0,-0.93039,4e-05,10.89759]
[1776932618504,39.47,78026.11,0.0,-0.93031,4e-05,10.90729]
[1776932621525,39.47,78020.224,0.0,-0.93053,4e-05,10.87957]
[1776932622532,39.48,78011.948,0.0,-0.93086,4e-05,10.8384]
[1776932627566,39.49,78017.008,0.0,-0.93061,4e-05,10.86953]
[1776932629581,39.49,78017.222,0.0,-0.93058,4e-05,10.87283]
[1776932630588,39.49,78006.704,0.0,-0.931,4e-05,10.82052]
[1776932632595,39.5,78002.068,0.0,-0.93117,4e-05,10.8001]
[1776932637600,39.51,77999.208,0.0,-0.93123,4e-05,10.7924]
[1776932642605,39.52,78000.516,0.0,-0.93114,4e-05,10.80349]
[1776932644252,39.52,78000.604,0.0,-0.93113,4e-05,10.80465]
[1776932645608,39.52,78018.678,0.0,-0.93039,4e-05,10.89668]
[1776932650613,39.51,78018.776,0.0,-0.93041,4e-05,10.89404]
[1776932653616,39.51,78027.374,0.0,-0.93007,4e-05,10.93578]
[1776932658621,39.5,78028.802,0.0,-0.93006,4e-05,10.93765]
[1776932663626,39.49,78032.106,0.0,-0.92996,4e-05,10.94955]
[1776932668631,39.48,78032.886,0.0,-0.92997,4e-05,10.94849]
[1776932671635,39.48,78027.178,0.0,-0.93024,4e-05,10.91408]
[1776932676640,39.47,78030.506,0.0,-0.93013,4e-05,10.92844]
[1776932679931,39.47,78024.978,0.0,-0.93037,4e-05,10.89903]
[1776932682658,39.47,78009.798,0.0,-0.93099,4e-05,10.82212]
[1776932683659,39.48,77996.626,0.0,-0.93151,4e-05,10.75678]
[1776932684660,39.48,77991.304,0.0,-0.93171,4e-05,10.73202]
[1776932689666,39.5,77986.25,0.0,-0.93182,4e-05,10.71845]
[1776932691668,39.51,77975.646,0.0,-0.9322,4e-05,10.67021]
[1776932696313,39.53,77975.69,0.0,-0.93211,4e-05,10.6812]
[1776932702090,39.51,77978.172,0.0,-0.93209,4e-05,10.68463]
[1776932703097,39.51,77983.978,0.0,-0.93187,4e-05,10.71209]
[1776932708132,39.49,77985.4,0.0,-0.93189,4e-05,10.70995]
[1776932713167,39.48,77983.266,0.0,-0.93203,4e-05,10.69206]
[1776932714179,39.48,77982.974,0.0,-0.93205,4e-05,10.69013]
[1776932715185,39.48,77973.158,0.0,-0.93245,4e-05,10.64015]
[1776932716192,39.47,77968.106,0.0,-0.93269,4e-05,10.6102]
[1776932720220,39.45,77967.316,0.0,-0.93284,4e-05,10.59169]
[1776932721227,39.45,77956.174,0.0,-0.93332,4e-05,10.5318]
[1776932726262,39.42,77954.43,0.0,-0.93351,4e-05,10.50744]
[1776932731297,39.4,77954.384,0.0,-0.93363,4e-05,10.49244]
[1776932734317,39.39,77956.868,0.0,-0.93357,4e-05,10.50039]
[1776932735325,39.39,77966.122,0.0,-0.93321,4e-05,10.54534]
[1776932740066,39.38,77967.394,0.0,-0.9332,4e-05,10.54646]
[1776932740361,39.38,77967.394,0.0,-0.93323,4e-05,10.54313]
[1776932746730,39.36,77967.794,0.0,-0.93328,4e-05,10.5365]
[1776932750431,39.35,77973.988,0.0,-0.93308,4e-05,10.56207]
[1776932755466,39.34,77973.932,0.0,-0.93314,4e-05,10.55481]
[1776932757480,39.34,77979.288,0.0,-0.93295,4e-05,10.57864]
[1776932759494,39.33,77984.106,0.0,-0.93278,4e-05,10.59962]
[1776932764245,39.32,77983.712,0.0,-0.93285,4e-05,10.5914]
[1776932764529,39.32,77983.712,0.0,-0.93286,4e-05,10.58997]
[1776932769564,39.31,77983.518,0.0,-0.93292,4e-05,10.58289]
[1776932771578,39.3,77984.958,0.0,-0.93289,4e-05,10.58716]
[1776932772585,39.3,77994.586,0.0,-0.93251,4e-05,10.63432]
[1776932777620,39.29,77997.512,0.0,-0.93246,4e-05,10.64028]
[1776932782656,39.27,77999.04,0.0,-0.93248,4e-05,10.63883]
[1776932783663,39.27,78012.63,0.0,-0.93194,4e-05,10.70594]
[1776932788697,39.25,78013.0,0.0,-0.93201,4e-05,10.69711]
[1776932793067,39.24,78013.832,0.0,-0.93206,4e-05,10.69097]
[1776932796754,39.23,78022.426,0.0,-0.93177,4e-05,10.72722]
[1776932798689,39.22,78022.87,0.0,-0.93177,4e-05,10.72754]
[1776932798767,39.22,78022.87,0.0,-0.93178,4e-05,10.72567]
[1776932803787,39.21,78021.308,0.0,-0.93191,4e-05,10.70953]
[1776932808792,39.2,78020.182,0.0,-0.93201,4e-05,10.69748]
[1776932810794,39.18,78009.086,0.0,-0.93254,4e-05,10.63146]
[1776932815799,39.16,78004.13,0.0,-0.93288,4e-05,10.5892]
[1776932820804,39.14,78004.12,0.0,-0.93296,4e-05,10.57979]
[1776932822807,39.14,78009.212,0.0,-0.93273,4e-05,10.60847]
[1776932825810,39.15,78013.744,0.0,-0.93253,4e-05,10.63381]
[1776932830815,39.13,78015.954,0.0,-0.93254,4e-05,10.63212]
[1776932835820,39.1,78016.362,0.0,-0.93268,4e-05,10.61505]
[1776932840825,39.07,78014.868,0.0,-0.93287,4e-05,10.59173]
[1776932845830,39.05,78010.854,0.0,-0.93314,4e-05,10.55905]
[1776932846100,39.05,78010.854,0.0,-0.93314,4e-05,10.55915]
[1776932847107,39.05,77983.868,0.0,-0.93422,4e-05,10.42248]
[1776932848833,39.05,77976.96,0.0,-0.9345,4e-05,10.38805]
[1776932852142,39.06,77980.408,0.0,-0.93437,4e-05,10.40327]
[1776932853149,39.05,77987.968,0.0,-0.93407,4e-05,10.44125]
[1776932857176,39.05,77992.522,0.0,-0.9339,4e-05,10.46232]
[1776932862212,39.05,77993.638,0.0,-0.93388,4e-05,10.46535]
[1776932867247,39.04,77994.972,0.0,-0.93384,4e-05,10.46968]
[1776932872282,39.04,77993.476,0.0,-0.93391,4e-05,10.46071]
[1776932878324,39.04,77992.004,0.0,-0.93398,4e-05,10.45241]
[1776932883359,39.04,77994.36,0.0,-0.9339,4e-05,10.46319]
[1776932888395,39.04,77996.402,0.0,-0.93383,4e-05,10.472]
[1776932893430,39.03,77997.442,0.0,-0.9338,4e-05,10.4756]
[1776932897458,39.03,78003.822,0.0,-0.93356,4e-05,10.50557]
[1776932902887,39.02,78003.91,0.0,-0.93358,4e-05,10.50286]
[1776932908535,39.02,78003.762,0.0,-0.93361,4e-05,10.49909]
[1776932913570,39.02,78003.964,0.0,-0.93364,4e-05,10.4952]
[1776932918605,39.02,77996.278,0.0,-0.93395,4e-05,10.45593]
[1776932921626,39.02,77990.15,0.0,-0.93418,4e-05,10.42671]
[1776932923640,39.02,77984.238,0.0,-0.9344,4e-05,10.39884]
[1776932928674,39.03,77985.83,0.0,-0.9343,4e-05,10.41131]
[1776932933710,39.03,77985.798,0.0,-0.93427,4e-05,10.41464]
[1776932937125,39.04,77984.36,0.0,-0.93431,4e-05,10.40945]
[1776932938163,39.04,77984.36,0.0,-0.93431,4e-05,10.41022]
[1776932938745,39.04,77984.36,0.0,-0.9343,4e-05,10.41089]
[1776932942775,39.05,77981.348,0.0,-0.93439,4e-05,10.39976]
[1776932943782,39.05,77965.294,0.0,-0.93502,4e-05,10.32046]
[1776932947810,39.06,77960.076,0.0,-0.93516,4e-05,10.302]
[1776932952845,39.08,77960.098,0.0,-0.93509,4e-05,10.31091]
[1776932957880,39.09,77959.704,0.0,-0.93505,4e-05,10.31609]
[1776932962915,39.1,77954.526,0.0,-0.9352,4e-05,10.2969]
[1776932967950,39.11,77956.706,0.0,-0.93506,4e-05,10.31369]
[1776932972959,39.12,77957.538,0.0,-0.93501,4e-05,10.31976]
[1776932977964,39.12,77958.27,0.0,-0.93495,4e-05,10.32722]
[1776932982969,39.13,77965.408,0.0,-0.93464,4e-05,10.36587]
[1776932983970,39.13,77971.676,0.0,-0.93439,4e-05,10.39788]
[1776932984971,39.13,77978.556,0.0,-0.93411,4e-05,10.43251]
[1776932989976,39.13,77975.586,0.0,-0.93423,4e-05,10.41755]
[1776932994981,39.13,77974.95,0.0,-0.93422,4e-05,10.41879]
[1776932999986,39.17,77971.044,0.0,-0.93421,4e-05,10.41936]
[1776933004991,39.18,77957.144,0.0,-0.93469,4e-05,10.35887]
[1776933005992,39.18,77952.392,0.0,-0.93488,4e-05,10.33533]
[1776933010997,39.19,77955.942,0.0,-0.93472,4e-05,10.35477]
[1776933016002,39.21,77955.87,0.0,-0.93462,4e-05,10.36721]
[1776933021007,39.24,77956.688,0.0,-0.93444,4e-05,10.38917]
[1776933026013,39.26,77956.64,0.0,-0.93433,4e-05,10.40353]
[1776933031018,39.28,77956.956,0.0,-0.93423,4e-05,10.41418]
[1776933031457,39.28,77956.956,0.0,-0.93423,4e-05,10.41418]
[1776933031558,39.28,77956.956,0.0,-0.93421,4e-05,10.4163]
[1776933034415,39.28,77954.888,0.0,-0.93432,4e-05,10.4029]
[1776933035422,39.27,77946.104,0.0,-0.93469,4e-05,10.35652]
[1776933038442,39.26,77948.62,0.0,-0.93465,4e-05,10.36182]
[1776933040030,39.26,77960.186,0.0,-0.93421,4e-05,10.41732]
[1776933045492,39.24,77956.962,0.0,-0.93445,4e-05,10.38791]
[1776933046498,39.23,77950.846,0.0,-0.9347,4e-05,10.35591]
[1776933048513,39.23,77944.828,0.0,-0.93495,4e-05,10.32364]
[1776933049754,39.23,77944.828,0.0,-0.93495,4e-05,10.32364]
[1776933049855,39.23,77944.828,0.0,-0.93496,4e-05,10.32255]
[1776933054555,39.22,77952.466,0.0,-0.93471,4e-05,10.35517]
[1776933059589,39.21,77953.56,0.0,-0.93471,4e-05,10.35479]
[1776933061604,39.21,77959.148,0.0,-0.93451,4e-05,10.3802]
[1776933064626,39.2,77953.69,0.0,-0.93475,4e-05,10.34982]
[1776933069661,39.2,77952.358,0.0,-0.93483,4e-05,10.33989]
[1776933074696,39.19,77952.724,0.0,-0.93484,4e-05,10.3388]
[1776933079731,39.19,77952.662,0.0,-0.93486,4e-05,10.33641]
[1776933081075,39.19,77943.612,0.0,-0.93522,4e-05,10.29117]
[1776933086780,39.19,77945.152,0.0,-0.93515,4e-05,10.30008]
[1776933092086,39.19,77945.38,0.0,-0.93515,4e-05,10.29869]
[1776933093522,39.19,77945.38,0.0,-0.93515,4e-05,10.29869]
[1776933094282,39.19,77945.38,0.0,-0.93515,4e-05,10.29895]
[1776933094837,39.19,77945.38,0.0,-0.93515,4e-05,10.29908]
[1776933099873,39.19,77946.068,0.0,-0.93512,4e-05,10.30286]
[1776933102904,39.19,77939.476,0.0,-0.93537,4e-05,10.2711]
[1776933106119,39.2,77911.528,0.0,-0.93642,4e-05,10.13724]
[1776933111124,39.22,77910.372,0.0,-0.93637,4e-05,10.14346]
[1776933116993,39.24,77913.914,0.0,-0.93614,4e-05,10.17168]
[1776933122030,39.25,77911.576,0.0,-0.93618,4e-05,10.16725]
[1776933127064,39.26,77906.056,0.0,-0.93634,4e-05,10.14662]
[1776933130085,39.27,77911.53,0.0,-0.9361,4e-05,10.17737]
[1776933134729,39.27,77911.272,0.0,-0.93608,4e-05,10.17942]
[1776933135121,39.28,77911.272,0.0,-0.93607,4e-05,10.18015]
[1776933140154,39.28,77911.942,0.0,-0.93602,4e-05,10.18664]
[1776933142156,39.28,77916.506,0.0,-0.93584,4e-05,10.2099]
[1776933147161,39.28,77914.026,0.0,-0.93593,4e-05,10.19858]
[1776933148599,39.28,77912.092,0.0,-0.936,4e-05,10.18947]
[1776933154168,39.29,77915.568,0.0,-0.93585,4e-05,10.20719]
[1776933156170,39.29,77921.508,0.0,-0.93562,4e-05,10.23668]
[1776933161175,39.29,77930.348,0.0,-0.93529,4e-05,10.27829]
[1776933166180,39.28,77927.712,0.0,-0.93542,4e-05,10.26235]
[1776933167181,39.28,77927.708,0.0,-0.93542,4e-05,10.26181]
[1776933171185,39.28,77926.774,0.0,-0.93547,4e-05,10.2556]
[1776933174434,39.28,77925.094,0.0,-0.93555,4e-05,10.24638]
[1776933175188,39.28,77924.89,0.0,-0.93555,4e-05,10.24517]
[1776933180193,39.28,77921.668,0.0,-0.93568,4e-05,10.22917]
[1776933182195,39.28,77907.262,0.0,-0.93623,4e-05,10.15874]
[1776933183196,39.28,77900.874,0.0,-0.93647,4e-05,10.12854]
[1776933185198,39.29,77894.752,0.0,-0.93668,4e-05,10.10164]
[1776933186199,39.29,77881.248,0.0,-0.93718,4e-05,10.03762]
[1776933191204,39.31,77872.872,0.0,-0.9374,4e-05,10.00991]
[1776933196209,39.34,77873.352,0.0,-0.93727,4e-05,10.02582]
[1776933199212,39.34,77878.51,0.0,-0.93702,4e-05,10.05711]
[1776933202465,39.35,77876.036,0.0,-0.93707,4e-05,10.05043]
[1776933203216,39.36,77876.082,0.0,-0.93706,4e-05,10.05234]
[1776933207220,39.37,77871.494,0.0,-0.93718,4e-05,10.03618]
[1776933210223,39.37,77876.03,0.0,-0.93697,4e-05,10.06287]
[1776933214227,39.39,77851.3,0.0,-0.93789,4e-05,9.94529]
[1776933216229,39.39,77856.806,0.0,-0.93763,4e-05,9.97763]
[1776933218231,39.4,77864.17,0.0,-0.93732,4e-05,10.01755]
[1776933223237,39.41,77862.052,0.0,-0.93734,4e-05,10.01505]
[1776933228242,39.36,77859.948,0.0,-0.93769,4e-05,9.97093]
[1776933231245,39.33,77854.726,0.0,-0.93804,4e-05,9.92588]
[1776933236250,39.28,77854.128,0.0,-0.93828,4e-05,9.89644]
[1776933241255,39.25,77856.192,0.0,-0.93834,4e-05,9.8885]
[1776933242510,39.25,77857.996,0.0,-0.9383,4e-05,9.89393]
[1776933246260,39.23,77866.894,0.0,-0.93807,4e-05,9.92472]
[1776933251265,39.2,77869.582,0.0,-0.9381,4e-05,9.92119]
[1776933255269,39.18,77874.518,0.0,-0.938,4e-05,9.93426]
[1776933256270,39.18,77881.548,0.0,-0.93775,4e-05,9.96548]
[1776933259148,39.17,77881.062,0.0,-0.93783,4e-05,9.95663]
[1776933262276,39.17,77871.362,0.0,-0.93818,4e-05,9.91151]
[1776933264278,39.18,77866.724,0.0,-0.93831,4e-05,9.89365]
[1776933269283,39.2,77862.536,0.0,-0.93838,4e-05,9.88481]
[1776933269373,39.2,77862.536,0.0,-0.93838,4e-05,9.88481]
[1776933270284,39.2,77862.194,0.0,-0.93838,4e-05,9.88535]
[1776933275289,39.22,77857.774,0.0,-0.93847,4e-05,9.87206]
[1776933280294,39.24,77857.82,0.0,-0.93839,4e-05,9.88196]
[1776933286193,39.24,77858.042,0.0,-0.93835,4e-05,9.88748]
[1776933291228,39.22,77857.464,0.0,-0.93848,4e-05,9.8703]
[1776933292986,39.21,77858.88,0.0,-0.93845,4e-05,9.87461]
[1776933293244,39.21,77858.88,0.0,-0.93847,4e-05,9.8721]
[1776933298279,39.19,77857.878,0.0,-0.9386,4e-05,9.85613]
[1776933300293,39.19,77852.74,0.0,-0.93882,4e-05,9.82794]
[1776933305328,39.18,77853.272,0.0,-0.93885,4e-05,9.82376]
[1776933307338,39.18,77863.592,0.0,-0.93845,4e-05,9.87521]
[1776933312343,39.2,77863.146,0.0,-0.93837,4e-05,9.88516]
[1776933314345,39.2,77870.974,0.0,-0.93804,4e-05,9.92715]
[1776933319350,39.21,77878.486,0.0,-0.93771,4e-05,9.96958]
[1776933324355,39.22,77879.544,0.0,-0.93765,4e-05,9.97743]
[1776933329360,39.22,77882.712,0.0,-0.93752,4e-05,9.99415]
[1776933333364,39.22,77877.368,0.0,-0.93773,4e-05,9.96638]
[1776933338369,39.22,77878.214,0.0,-0.93768,4e-05,9.97275]
[1776933343374,39.23,77881.562,0.0,-0.93754,4e-05,9.99038]
[1776933348379,39.23,77881.442,0.0,-0.93754,4e-05,9.99006]
[1776933353384,39.23,77880.268,0.0,-0.93758,4e-05,9.98509]
[1776933359390,39.23,77880.41,0.0,-0.93757,4e-05,9.98635]
[1776933360391,39.23,77872.088,0.0,-0.93789,4e-05,9.94607]
[1776933362393,39.23,77877.464,0.0,-0.93767,4e-05,9.97342]
[1776933367398,39.23,77879.08,0.0,-0.9376,4e-05,9.98303]
[1776933369400,39.24,77873.48,0.0,-0.93781,4e-05,9.95599]
[1776933370401,39.23,77851.398,0.0,-0.93868,4e-05,9.84425]
[1776933375406,39.2,77852.038,0.0,-0.93878,4e-05,9.8321]
[1776933377408,39.2,77847.448,0.0,-0.93899,4e-05,9.80504]
[1776933382413,39.18,77844.27,0.0,-0.93918,4e-05,9.78086]
[1776933386417,39.18,77838.976,0.0,-0.93941,4e-05,9.75022]
[1776933389610,39.17,77841.074,0.0,-0.93936,4e-05,9.75727]
[1776933391422,39.17,77833.592,0.0,-0.93967,4e-05,9.71653]
[1776933393424,39.17,77839.55,0.0,-0.93945,4e-05,9.7444]
[1776933398429,39.16,77838.982,0.0,-0.9395,4e-05,9.7384]
[1776933399547,39.16,77837.578,0.0,-0.93956,4e-05,9.73113]
[1776933400431,39.16,77830.644,0.0,-0.93982,4e-05,9.69749]
[1776933405436,39.16,77832.748,0.0,-0.93974,4e-05,9.70778]
[1776933410441,39.16,77835.636,0.0,-0.93964,4e-05,9.72096]
[1776933415446,39.14,77836.36,0.0,-0.93969,4e-05,9.71425]
[1776933419450,39.12,77830.05,0.0,-0.94006,4e-05,9.66749]
[1776933424455,39.09,77829.63,0.0,-0.94019,4e-05,9.64993]
[1776933429460,39.07,77832.022,0.0,-0.94021,4e-05,9.64873]
[1776933434465,39.05,77832.536,0.0,-0.94028,4e-05,9.64]
[1776933438469,39.04,77823.99,0.0,-0.94065,4e-05,9.5916]
[1776933443474,39.03,77821.502,0.0,-0.94078,4e-05,9.57515]
[1776933449338,39.03,77818.41,0.0,-0.94091,4e-05,9.55726]
[1776933452359,39.03,77816.448,0.0,-0.941,4e-05,9.54527]
[1776933453366,39.03,77802.848,0.0,-0.9415,4e-05,9.48047]
[1776933455381,39.03,77807.47,0.0,-0.94132,4e-05,9.50363]
[1776933460416,39.04,77804.898,0.0,-0.94139,4e-05,9.49377]
[1776933464310,39.04,77805.69,0.0,-0.94135,4e-05,9.49905]
[1776933467465,39.04,77804.204,0.0,-0.9414,4e-05,9.49251]
[1776933468472,39.04,77821.238,0.0,-0.94078,4e-05,9.5738]
[1776933470486,39.05,77826.32,0.0,-0.94054,4e-05,9.60542]
[1776933475507,39.07,77829.174,0.0,-0.94031,4e-05,9.6341]
[1776933480512,39.09,77830.028,0.0,-0.94019,4e-05,9.64957]
[1776933482514,39.1,77839.14,0.0,-0.93982,4e-05,9.69699]
[1776933483515,39.1,77856.846,0.0,-0.93916,4e-05,9.78326]
[1776933486518,39.09,77867.314,0.0,-0.93877,4e-05,9.83308]
[1776933491523,39.09,77865.172,0.0,-0.93888,4e-05,9.81902]
[1776933496528,39.09,77859.158,0.0,-0.93912,4e-05,9.78766]
[1776933499531,39.09,77847.988,0.0,-0.93954,4e-05,9.73378]
[1776933500960,39.09,77845.198,0.0,-0.93964,4e-05,9.7211]
[1776933502128,39.09,77844.808,0.0,-0.93965,4e-05,9.72012]
[1776933502534,39.09,77844.69,0.0,-0.93964,4e-05,9.72043]
[1776933507539,39.08,77842.818,0.0,-0.93978,4e-05,9.70245]
[1776933512544,39.05,77837.88,0.0,-0.9401,4e-05,9.66134]
[1776933515498,39.05,77838.722,0.0,-0.9401,4e-05,9.66073]
[1776933520552,39.03,77838.736,0.0,-0.9402,4e-05,9.64866]
[1776933523555,39.02,77843.674,0.0,-0.94006,4e-05,9.6671]
[1776933528560,39.0,77846.502,0.0,-0.94003,4e-05,9.67114]
[1776933533565,38.99,77846.772,0.0,-0.94008,4e-05,9.66445]
[1776933538570,38.98,77844.324,0.0,-0.94022,4e-05,9.64645]
[1776933539571,38.98,77839.568,0.0,-0.94041,4e-05,9.62266]
[1776933544576,38.97,77835.826,0.0,-0.94056,4e-05,9.60232]
[1776933549581,38.97,77836.286,0.0,-0.94056,4e-05,9.60311]
[1776933551328,38.97,77836.278,0.0,-0.94056,4e-05,9.60282]
[1776933551583,38.97,77836.742,0.0,-0.94054,4e-05,9.60479]
[1776933555587,38.97,77828.422,0.0,-0.94086,4e-05,9.56417]
[1776933560592,38.97,77827.25,0.0,-0.94088,4e-05,9.56045]
[1776933565597,38.98,77827.55,0.0,-0.94086,4e-05,9.56375]
[1776933567599,38.98,77833.474,0.0,-0.94064,4e-05,9.59253]
[1776933572604,38.98,77835.438,0.0,-0.94059,4e-05,9.5983]
[1776933577613,38.97,77836.814,0.0,-0.94055,4e-05,9.60375]
[1776933578614,38.97,77831.396,0.0,-0.94075,4e-05,9.57761]
[1776933583619,38.97,77832.948,0.0,-0.94069,4e-05,9.58563]
[1776933588624,38.97,77841.964,0.0,-0.94036,4e-05,9.62833]
[1776933590626,38.97,77834.41,0.0,-0.94064,4e-05,9.59111]
[1776933593629,38.97,77829.758,0.0,-0.94081,4e-05,9.56892]
[1776933598634,38.98,77823.774,0.0,-0.94102,4e-05,9.54251]
[1776933600636,38.98,77818.044,0.0,-0.94121,4e-05,9.51679]
[1776933605641,38.99,77814.778,0.0,-0.94129,4e-05,9.5062]
[1776933610646,39.0,77812.314,0.0,-0.94134,4e-05,9.49966]
[1776933614650,39.0,77805.334,0.0,-0.94156,4e-05,9.4709]
[1776933618639,39.01,77805.184,0.0,-0.94154,4e-05,9.47419]
[1776933624567,39.07,77810.184,0.0,-0.94107,4e-05,9.53413]
[1776933627648,39.09,77814.422,0.0,-0.9408,4e-05,9.56829]
[1776933628655,39.1,77801.024,0.0,-0.94125,4e-05,9.50984]
[1776933630669,39.12,77794.506,0.0,-0.9414,4e-05,9.49063]
[1776933635693,39.17,77788.564,0.0,-0.94141,4e-05,9.48682]
[1776933640698,39.19,77787.276,0.0,-0.94133,4e-05,9.49699]
[1776933642700,39.21,77771.912,0.0,-0.94184,4e-05,9.43043]
[1776933643701,39.21,77762.59,0.0,-0.94215,4e-05,9.39045]
[1776933645703,39.23,77758.108,0.0,-0.94224,4e-05,9.37796]
[1776933647705,39.24,77766.926,0.0,-0.94186,4e-05,9.4279]
[1776933650708,39.26,77773.398,0.0,-0.94155,4e-05,9.46796]
[1776933655717,39.27,77773.264,0.0,-0.94146,4e-05,9.47852]
[1776933656155,39.27,77773.264,0.0,-0.94146,4e-05,9.47852]
[1776933658565,39.28,77770.336,0.0,-0.94154,4e-05,9.46901]
[1776933658600,39.29,77770.336,0.0,-0.94152,4e-05,9.47142]
[1776933663725,39.3,77757.528,0.0,-0.9419,4e-05,9.42163]
[1776933667730,39.32,77762.99,0.0,-0.94162,4e-05,9.45746]
[1776933670803,39.33,77763.664,0.0,-0.94156,4e-05,9.46576]
[1776933671734,39.33,77763.818,0.0,-0.94154,4e-05,9.46804]
[1776933674738,39.34,77770.338,0.0,-0.94127,4e-05,9.50305]
[1776933677741,39.34,77775.392,0.0,-0.94107,4e-05,9.5289]
[1776933680744,39.34,77785.096,0.0,-0.94071,4e-05,9.57559]
[1776933682746,39.34,77779.37,0.0,-0.94092,4e-05,9.54801]
[1776933684732,39.34,77777.756,0.0,-0.94098,4e-05,9.54056]
[1776933689755,39.34,77777.352,0.0,-0.94098,4e-05,9.54029]
[1776933694760,39.35,77773.99,0.0,-0.94111,4e-05,9.52318]
[1776933699765,39.35,77774.504,0.0,-0.94107,4e-05,9.52811]
[1776933704770,39.35,77778.606,0.0,-0.94091,4e-05,9.54889]
[1776933707773,39.35,77783.55,0.0,-0.94073,4e-05,9.57207]
[1776933711777,39.35,77789.318,0.0,-0.94053,4e-05,9.59825]
[1776933712778,39.35,77784.878,0.0,-0.9407,4e-05,9.57661]
[1776933717783,39.35,77784.03,0.0,-0.94074,4e-05,9.57128]
[1776933722789,39.33,77783.412,0.0,-0.94084,4e-05,9.55884]
[1776933727794,39.3,77782.952,0.0,-0.94101,4e-05,9.53636]
[1776933729796,39.29,77775.054,0.0,-0.94135,4e-05,9.49233]
[1776933734801,39.27,77772.268,0.0,-0.94154,4e-05,9.46752]
[1776933739806,39.25,77776.074,0.0,-0.94148,4e-05,9.47558]
[1776933741032,39.25,77776.442,0.0,-0.94149,4e-05,9.47538]
[1776933746813,39.23,77776.508,0.0,-0.94156,4e-05,9.46542]
[1776933751818,39.22,77781.594,0.0,-0.94145,4e-05,9.47947]
[1776933756823,39.21,77785.404,0.0,-0.94137,4e-05,9.49013]
[1776933757824,39.2,77790.724,0.0,-0.94119,4e-05,9.51377]
[1776933762829,39.2,77794.234,0.0,-0.9411,4e-05,9.52581]
[1776933768835,39.22,77800.592,0.0,-0.94075,4e-05,9.57105]
[1776933769836,39.22,77790.186,0.0,-0.94111,4e-05,9.52347]
[1776933771838,39.23,77784.636,0.0,-0.94128,4e-05,9.50216]
[1776933777704,39.26,77785.404,0.0,-0.94114,4e-05,9.51981]
[1776933782738,39.27,77791.29,0.0,-0.94086,4e-05,9.55615]
[1776933786767,39.28,77795.372,0.0,-0.94068,4e-05,9.57953]
[1776933789790,39.28,77792.81,0.0,-0.94074,4e-05,9.57081]
[1776933791805,39.29,77773.518,0.0,-0.94142,4e-05,9.48252]
[1776933796840,39.3,77774.052,0.0,-0.94133,4e-05,9.49409]
[1776933801870,39.31,77777.502,0.0,-0.94115,4e-05,9.51747]
[1776933806875,39.31,77775.836,0.0,-0.94124,4e-05,9.50575]
[1776933811880,39.28,77774.408,0.0,-0.94142,4e-05,9.48142]
[1776933816885,39.27,77773.4,0.0,-0.94155,4e-05,9.46492]
[1776933819889,39.26,77730.782,0.0,-0.94311,4e-05,9.26033]
[1776933823893,39.27,77726.436,0.0,-0.94323,4e-05,9.24551]
[1776933826896,39.27,77734.786,0.0,-0.94291,4e-05,9.28733]
[1776933827897,39.28,77741.264,0.0,-0.94264,4e-05,9.32266]
[1776933828898,39.29,77749.534,0.0,-0.94231,4e-05,9.36577]
[1776933833903,39.32,77751.266,0.0,-0.94212,4e-05,9.39055]
[1776933838908,39.34,77748.552,0.0,-0.9421,4e-05,9.3917]
[1776933841911,39.34,77730.934,0.0,-0.94274,4e-05,9.30797]
[1776933844914,39.34,77725.204,0.0,-0.94296,4e-05,9.27939]
[1776933849919,39.33,77725.612,0.0,-0.94296,4e-05,9.28015]
[1776933852838,39.33,77726.448,0.0,-0.94293,4e-05,9.28341]
[1776933857928,39.33,77728.646,0.0,-0.94287,4e-05,9.29167]
[1776933860931,39.33,77723.748,0.0,-0.94305,4e-05,9.26746]
[1776933865936,39.33,77719.902,0.0,-0.94318,4e-05,9.2502]
[1776933870941,39.33,77722.518,0.0,-0.94309,4e-05,9.2628]
[1776933875946,39.33,77726.11,0.0,-0.94298,4e-05,9.27668]
[1776933880951,39.33,77732.34,0.0,-0.94277,4e-05,9.30433]
[1776933882953,39.33,77727.93,0.0,-0.94293,4e-05,9.28299]
[1776933887958,39.32,77727.458,0.0,-0.94295,4e-05,9.27996]
[1776933892964,39.32,77723.704,0.0,-0.94309,4e-05,9.26206]
[1776933897969,39.33,77722.498,0.0,-0.94312,4e-05,9.25742]
[1776933902973,39.32,77736.442,0.0,-0.94263,4e-05,9.32256]
[1776933905976,39.32,77741.426,0.0,-0.94247,4e-05,9.34325]
[1776933910981,39.31,77745.288,0.0,-0.94237,4e-05,9.3566]
[1776933915995,39.31,77722.988,0.0,-0.9432,4e-05,9.24786]
[1776933919179,39.31,77724.272,0.0,-0.94313,4e-05,9.25615]
[1776933924003,39.31,77729.946,0.0,-0.94292,4e-05,9.28468]
[1776933927006,39.31,77724.752,0.0,-0.9431,4e-05,9.26089]
[1776933932011,39.32,77726.064,0.0,-0.94306,4e-05,9.26565]
[1776933934013,39.32,77719.434,0.0,-0.94328,4e-05,9.23571]
[1776933934141,39.32,77719.434,0.0,-0.94328,4e-05,9.23571]
[1776933938221,39.3,77722.312,0.0,-0.94326,4e-05,9.23967]
[1776933938838,39.29,77722.312,0.0,-0.94329,4e-05,9.23459]
[1776933942866,39.26,77726.956,0.0,-0.94328,4e-05,9.23742]
[1776933948027,39.23,77727.914,0.0,-0.9434,4e-05,9.22138]
[1776933953943,39.2,77730.168,0.0,-0.94347,4e-05,9.2135]
[1776933958978,39.18,77730.804,0.0,-0.94352,4e-05,9.20615]
[1776933964013,39.17,77729.674,0.0,-0.94363,4e-05,9.19228]
[1776933967034,39.16,77732.238,0.0,-0.94358,4e-05,9.1992]
[1776933968041,39.16,77741.272,0.0,-0.94327,4e-05,9.23974]
[1776933970053,39.15,77747.032,0.0,-0.9431,4e-05,9.26232]
[1776933972055,39.14,77736.51,0.0,-0.94351,4e-05,9.20913]
[1776933976059,39.13,77731.974,0.0,-0.9437,4e-05,9.1835]
[1776933981064,39.14,77735.98,0.0,-0.94352,4e-05,9.20744]
[1776933981170,39.14,77735.98,0.0,-0.94352,4e-05,9.20744]
[1776933981772,39.14,77735.98,0.0,-0.94352,4e-05,9.20744]
[1776933982065,39.15,77736.592,0.0,-0.94347,4e-05,9.21387]
[1776933985068,39.16,77744.54,0.0,-0.94311,4e-05,9.26057]
[1776933990073,39.18,77734.838,0.0,-0.94337,4e-05,9.22677]
[1776933994077,39.2,77739.568,0.0,-0.94314,4e-05,9.25586]
[1776933999082,39.22,77736.234,0.0,-0.94318,4e-05,9.25019]
[1776934001084,39.22,77741.558,0.0,-0.94296,4e-05,9.27858]
[1776934006089,39.23,77745.14,0.0,-0.94279,4e-05,9.3012]
[1776934008091,39.23,77749.644,0.0,-0.94262,4e-05,9.32397]
[1776934013096,39.21,77750.384,0.0,-0.94268,4e-05,9.31562]
[1776934018101,39.18,77748.972,0.0,-0.94287,4e-05,9.29089]
[1776934023106,39.16,77752.332,0.0,-0.94287,4e-05,9.29168]
[1776934025108,39.15,77756.75,0.0,-0.94276,4e-05,9.30655]
[1776934029112,39.16,77762.268,0.0,-0.9425,4e-05,9.33994]
[1776934034117,39.17,77770.112,0.0,-0.94218,4e-05,9.38252]
[1776934039123,39.17,77770.09,0.0,-0.94216,4e-05,9.385]
[1776934041125,39.17,77783.94,0.0,-0.94166,4e-05,9.45058]
[1776934043127,39.17,77789.234,0.0,-0.94147,4e-05,9.47448]
[1776934044128,39.17,77794.606,0.0,-0.94128,4e-05,9.49901]
[1776934049133,39.16,77800.314,0.0,-0.94113,4e-05,9.51985]
[1776934050134,39.15,77805.034,0.0,-0.94097,4e-05,9.54084]
[1776934055139,39.14,77806.262,0.0,-0.941,4e-05,9.53606]
[1776934060144,39.13,77809.356,0.0,-0.94094,4e-05,9.54391]
[1776934060994,39.13,77809.356,0.0,-0.94094,4e-05,9.54391]
[1776934062961,39.13,77810.636,0.0,-0.94091,4e-05,9.54726]
[1776934063062,39.12,77810.636,0.0,-0.94092,4e-05,9.5458]
[1776934066150,39.12,77815.956,0.0,-0.94076,4e-05,9.56684]
[1776934069153,39.11,77822.318,0.0,-0.94057,4e-05,9.59272]
[1776934070154,39.11,77815.56,0.0,-0.94083,4e-05,9.55876]
[1776934071425,39.1,77816.098,0.0,-0.94082,4e-05,9.56008]
[1776934075159,39.09,77822.956,0.0,-0.94061,4e-05,9.58776]
[1776934080164,39.08,77824.264,0.0,-0.94062,4e-05,9.58632]
[1776934084168,39.07,77831.078,0.0,-0.94041,4e-05,9.61367]
[1776934086170,39.07,77837.186,0.0,-0.94021,4e-05,9.63951]
[1776934091176,39.05,77837.214,0.0,-0.94028,4e-05,9.63065]
[1776934096181,39.04,77837.72,0.0,-0.94032,4e-05,9.62552]
[1776934098183,39.04,77819.688,0.0,-0.941,4e-05,9.53693]
[1776934100185,39.04,77815.3,0.0,-0.94116,4e-05,9.51637]
[1776934103188,39.03,77793.41,0.0,-0.942,4e-05,9.40769]
[1776934104189,39.03,77785.832,0.0,-0.9423,4e-05,9.36814]
[1776934109194,39.0,77784.994,0.0,-0.94244,4e-05,9.34988]
[1776934115076,38.98,77783.358,0.0,-0.94262,4e-05,9.32596]
[1776934118097,38.97,77785.776,0.0,-0.94258,4e-05,9.3312]
[1776934119104,38.97,77791.528,0.0,-0.94239,4e-05,9.35618]
[1776934119817,38.97,77791.528,0.0,-0.94239,4e-05,9.35618]
[1776934121118,38.96,77796.346,0.0,-0.94225,4e-05,9.37434]
[1776934126152,38.94,77796.64,0.0,-0.94233,4e-05,9.36499]
[1776934131188,38.93,77795.196,0.0,-0.94245,4e-05,9.34937]
[1776934136220,38.92,77797.066,0.0,-0.94244,4e-05,9.35067]
[1776934139223,38.91,77802.926,0.0,-0.94226,4e-05,9.37433]
[1776934144228,38.9,77803.78,0.0,-0.94229,4e-05,9.37042]
[1776934145229,38.9,77788.192,0.0,-0.94286,4e-05,9.29554]
[1776934150234,38.89,77790.264,0.0,-0.9428,4e-05,9.30365]
[1776934152236,38.89,77798.842,0.0,-0.9425,4e-05,9.34312]
[1776934156240,38.88,77803.762,0.0,-0.94235,4e-05,9.36234]
[1776934161245,38.87,77806.6,0.0,-0.9423,4e-05,9.36972]
[1776934166250,38.86,77806.028,0.0,-0.94236,4e-05,9.36195]
[1776934169898,38.86,77806.206,0.0,-0.94237,4e-05,9.36011]
[1776934170254,38.86,77806.154,0.0,-0.94238,4e-05,9.35903]
[1776934173257,38.86,77795.924,0.0,-0.94278,4e-05,9.30559]
[1776934176260,38.86,77791.57,0.0,-0.94294,4e-05,9.28554]
[1776934181265,38.86,77790.78,0.0,-0.94295,4e-05,9.28327]
[1776934186270,38.86,77790.466,0.0,-0.94296,4e-05,9.28298]
[1776934191275,38.85,77786.188,0.0,-0.94317,4e-05,9.25448]
[1776934196280,38.82,77792.436,0.0,-0.9431,4e-05,9.2643]
[1776934198282,38.8,77798.12,0.0,-0.94296,4e-05,9.2834]
[1776934202286,38.78,77803.558,0.0,-0.94288,4e-05,9.29366]
[1776934203287,38.77,77809.436,0.0,-0.9427,4e-05,9.31762]
[1776934204288,38.77,77815.158,0.0,-0.94248,4e-05,9.34648]
[1776934207292,38.78,77808.56,0.0,-0.94269,4e-05,9.31914]
[1776934212298,38.79,77811.44,0.0,-0.94253,4e-05,9.33977]
[1776934217303,38.8,77813.938,0.0,-0.9424,4e-05,9.35634]
[1776934220306,38.8,77823.064,0.0,-0.94206,4e-05,9.40105]
[1776934226314,38.8,77825.058,0.0,-0.942,4e-05,9.4096]
[1776934229641,38.79,77829.23,0.0,-0.94186,4e-05,9.42777]
[1776934235323,38.81,77831.258,0.0,-0.94172,4e-05,9.4453]
[1776934238327,38.83,77835.894,0.0,-0.94146,4e-05,9.47807]
[1776934241330,38.84,77843.318,0.0,-0.94113,4e-05,9.5217]
[1776934246335,38.86,77840.626,0.0,-0.94115,4e-05,9.51889]
[1776934251019,38.87,77840.5,0.0,-0.9411,4e-05,9.52506]
[1776934251340,38.87,77840.054,0.0,-0.9411,4e-05,9.52445]
[1776934256345,38.88,77842.938,0.0,-0.94094,4e-05,9.54505]
[1776934260349,38.89,77848.164,0.0,-0.94072,4e-05,9.57393]
[1776934263352,38.89,77840.254,0.0,-0.941,4e-05,9.53766]
[1776934268357,38.9,77840.974,0.0,-0.94094,4e-05,9.54502]
[1776934273362,38.9,77842.222,0.0,-0.94088,4e-05,9.55332]
[1776934279236,38.9,77843.744,0.0,-0.94081,4e-05,9.56175]
[1776934281250,38.91,77846.0,0.0,-0.94071,4e-05,9.57437]
[1776934282257,38.91,77827.598,0.0,-0.94139,4e-05,9.48672]
[1776934287291,38.92,77827.424,0.0,-0.94135,4e-05,9.49124]
[1776934288299,38.92,77832.79,0.0,-0.94115,4e-05,9.51757]
[1776934291319,38.92,77836.77,0.0,-0.94101,4e-05,9.53447]
[1776934296355,38.92,77838.548,0.0,-0.94094,4e-05,9.54355]
[1776934301390,38.92,77842.492,0.0,-0.9408,4e-05,9.56176]
[1776934306396,38.92,77840.298,0.0,-0.94089,4e-05,9.55076]
[1776934311401,38.91,77846.548,0.0,-0.94067,4e-05,9.57944]
[1776934315405,38.91,77840.674,0.0,-0.9409,4e-05,9.54906]
[1776934317407,38.91,77825.946,0.0,-0.94144,4e-05,9.47879]
[1776934322412,38.92,77824.676,0.0,-0.94145,4e-05,9.47765]
[1776934327417,38.93,77828.526,0.0,-0.94129,4e-05,9.49894]
[1776934329419,38.93,77833.016,0.0,-0.94112,4e-05,9.52091]
[1776934332422,38.92,77838.538,0.0,-0.94092,4e-05,9.5469]
[1776934335027,38.92,77840.434,0.0,-0.94085,4e-05,9.55502]
[1776934335425,38.92,77840.74,0.0,-0.94085,4e-05,9.55595]
[1776934340430,38.92,77855.764,0.0,-0.94031,4e-05,9.62521]
[1776934345435,38.9,77853.016,0.0,-0.94047,4e-05,9.60467]
[1776934350440,38.87,77860.08,0.0,-0.94039,4e-05,9.61636]
[1776934353443,38.84,77853.606,0.0,-0.9408,4e-05,9.56324]
[1776934357253,38.81,77850.544,0.0,-0.94103,4e-05,9.53318]
[1776934362452,38.77,77853.73,0.0,-0.94112,4e-05,9.52263]
[1776934363551,38.76,77853.62,0.0,-0.94115,4e-05,9.51813]
[1776934364454,38.76,77854.012,0.0,-0.94117,4e-05,9.51618]
[1776934366456,38.74,77859.516,0.0,-0.94102,4e-05,9.53503]
[1776934367457,38.74,77866.688,0.0,-0.94079,4e-05,9.56558]
[1776934372462,38.71,77865.596,0.0,-0.94099,4e-05,9.5407]
[1776934377467,38.68,77864.568,0.0,-0.94115,4e-05,9.51998]
[1776934382472,38.66,77863.662,0.0,-0.94128,4e-05,9.50293]
[1776934387477,38.64,77864.452,0.0,-0.94134,4e-05,9.49599]
[1776934392482,38.63,77865.358,0.0,-0.94138,4e-05,9.49077]
[1776934397487,38.61,77866.512,0.0,-0.9414,4e-05,9.488]
[1776934402491,38.6,77866.464,0.0,-0.94146,4e-05,9.48043]
[1776934407497,38.59,77866.614,0.0,-0.9415,4e-05,9.47489]
[1776934412502,38.58,77864.984,0.0,-0.94162,4e-05,9.45887]
[1776934416506,38.58,77856.98,0.0,-0.94194,4e-05,9.4171]
[1776934421511,38.58,77863.02,0.0,-0.94173,4e-05,9.4448]
[1776934426516,38.57,77868.006,0.0,-0.94157,4e-05,9.46534]
[1776934431521,38.56,77866.35,0.0,-0.94167,4e-05,9.45344]
[1776934436526,38.59,77866.722,0.0,-0.94154,4e-05,9.46904]
[1776934440530,38.62,77856.874,0.0,-0.94177,4e-05,9.43941]
[1776934446405,38.66,77851.934,0.0,-0.94175,4e-05,9.44153]
[1776934451440,38.69,77850.476,0.0,-0.94166,4e-05,9.45263]
[1776934456475,38.71,77851.044,0.0,-0.94152,4e-05,9.47004]
[1776934457830,38.71,77849.788,0.0,-0.94155,4e-05,9.46657]
[1776934461510,38.73,77847.964,0.0,-0.94153,4e-05,9.46871]
[1776934462517,38.74,77832.744,0.0,-0.94206,4e-05,9.39879]
[1776934463524,38.74,77827.48,0.0,-0.94223,4e-05,9.37684]
[1776934468558,38.77,77828.758,0.0,-0.94207,4e-05,9.39809]
[1776934473563,38.79,77830.58,0.0,-0.94192,4e-05,9.41587]
[1776934475565,38.79,77843.338,0.0,-0.94142,4e-05,9.48062]
[1776934480570,38.8,77843.568,0.0,-0.94138,4e-05,9.48576]
[1776934483573,38.8,77852.01,0.0,-0.94106,4e-05,9.5284]
[1776934486576,38.8,77858.028,0.0,-0.94084,4e-05,9.55685]
[1776934491581,38.8,77857.706,0.0,-0.94087,4e-05,9.55319]
[1776934496585,38.8,77855.224,0.0,-0.94096,4e-05,9.54047]
[1776934501590,38.8,77855.868,0.0,-0.94095,4e-05,9.54269]
[1776934506595,38.79,77855.95,0.0,-0.94095,4e-05,9.54202]
[1776934511600,38.79,77856.002,0.0,-0.94096,4e-05,9.54119]
[1776934516605,38.79,77854.066,0.0,-0.94104,4e-05,9.53111]
[1776934520609,38.79,77864.78,0.0,-0.94065,4e-05,9.58169]
[1776934525614,38.78,77865.964,0.0,-0.94064,4e-05,9.58297]
[1776934530619,38.77,77864.67,0.0,-0.94072,4e-05,9.57309]
[1776934535624,38.77,77864.136,0.0,-0.94077,4e-05,9.56497]
[1776934540629,38.77,77865.266,0.0,-0.94075,4e-05,9.56796]
[1776934545634,38.76,77864.9,0.0,-0.94078,4e-05,9.56378]
[1776934550639,38.76,77863.77,0.0,-0.94084,4e-05,9.55639]
[1776934553642,38.76,77850.328,0.0,-0.94134,4e-05,9.49133]
[1776934555644,38.76,77857.322,0.0,-0.94107,4e-05,9.52595]
[1776934560649,38.76,77857.744,0.0,-0.94106,4e-05,9.52822]
[1776934562651,38.76,77863.934,0.0,-0.94083,4e-05,9.55754]
[1776934567656,38.76,77861.118,0.0,-0.94095,4e-05,9.54221]
[1776934572661,38.76,77859.546,0.0,-0.94101,4e-05,9.53386]
[1776934577666,38.76,77858.91,0.0,-0.94104,4e-05,9.53021]
[1776934582671,38.76,77857.204,0.0,-0.94111,4e-05,9.52185]
[1776934587676,38.76,77857.412,0.0,-0.9411,4e-05,9.52264]
[1776934592681,38.76,77855.634,0.0,-0.94118,4e-05,9.51107]
[1776934594683,38.76,77847.642,0.0,-0.94147,4e-05,9.4733]
[1776934599688,38.76,77848.504,0.0,-0.94142,4e-05,9.48005]
[1776934604693,38.76,77848.848,0.0,-0.94139,4e-05,9.48363]
[1776934609698,38.77,77848.604,0.0,-0.94139,4e-05,9.48372]
[1776934615587,38.77,77850.136,0.0,-0.94133,4e-05,9.49157]
[1776934620621,38.77,77852.104,0.0,-0.94126,4e-05,9.50069]
[1776934625658,38.77,77846.99,0.0,-0.94145,4e-05,9.47598]
[1776934630692,38.77,77849.55,0.0,-0.94136,4e-05,9.48829]
[1776934635724,38.77,77849.98,0.0,-0.94134,4e-05,9.49012]
[1776934638727,38.76,77858.724,0.0,-0.94102,4e-05,9.53161]
[1776934640729,38.76,77864.84,0.0,-0.94081,4e-05,9.55922]
[1776934645734,38.75,77860.216,0.0,-0.94102,4e-05,9.53192]
[1776934647894,38.75,77860.178,0.0,-0.94103,4e-05,9.53052]
[1776934653742,38.75,77861.374,0.0,-0.94103,4e-05,9.52998]
[1776934658747,38.74,77861.452,0.0,-0.94105,4e-05,9.52773]
[1776934663752,38.74,77860.904,0.0,-0.94109,4e-05,9.52284]
[1776934668757,38.73,77862.894,0.0,-0.94103,4e-05,9.53048]
[1776934673762,38.73,77863.752,0.0,-0.94102,4e-05,9.53208]
[1776934678768,38.73,77863.378,0.0,-0.94105,4e-05,9.52808]
[1776934683773,38.72,77863.992,0.0,-0.94104,4e-05,9.52901]
[1776934688778,38.72,77868.226,0.0,-0.94091,4e-05,9.5463]
[1776934693783,38.71,77866.63,0.0,-0.94099,4e-05,9.53601]
[1776934698788,38.71,77865.282,0.0,-0.94105,4e-05,9.52788]
[1776934701791,38.71,77871.814,0.0,-0.94082,4e-05,9.55801]
[1776934706796,38.7,77872.904,0.0,-0.94081,4e-05,9.55932]
[1776934711801,38.7,77871.856,0.0,-0.9409,4e-05,9.54779]
[1776934716624,38.69,77870.536,0.0,-0.94096,4e-05,9.53971]
[1776934716724,38.69,77870.536,0.0,-0.94096,4e-05,9.53925]
[1776934721812,38.69,77875.686,0.0,-0.94079,4e-05,9.56143]
[1776934726817,38.68,77883.474,0.0,-0.94053,4e-05,9.59523]
[1776934731822,38.67,77885.222,0.0,-0.94051,4e-05,9.59788]
[1776934736827,38.66,77886.27,0.0,-0.94051,4e-05,9.59801]
[1776934741832,38.66,77889.74,0.0,-0.94042,4e-05,9.60998]
[1776934745836,38.65,77894.22,0.0,-0.94029,4e-05,9.62704]
[1776934750841,38.64,77893.64,0.0,-0.94036,4e-05,9.61824]
[1776934755846,38.63,77894.148,0.0,-0.94038,4e-05,9.61603]
[1776934760851,38.62,77896.198,0.0,-0.94034,4e-05,9.62165]
[1776934765856,38.62,77895.322,0.0,-0.9404,4e-05,9.61351]
[1776934768859,38.61,77886.216,0.0,-0.94075,4e-05,9.56767]
[1776934769860,38.62,77877.068,0.0,-0.94109,4e-05,9.52367]
[1776934774865,38.62,77875.23,0.0,-0.94115,4e-05,9.51575]
[1776934779869,38.63,77871.606,0.0,-0.94125,4e-05,9.50212]
[1776934780870,38.63,77865.622,0.0,-0.94146,4e-05,9.4742]
[1776934782753,38.64,77860.032,0.0,-0.94165,4e-05,9.45021]
[1776934788798,38.65,77858.384,0.0,-0.94164,4e-05,9.45064]
[1776934793833,38.66,77858.144,0.0,-0.94161,4e-05,9.45508]
[1776934798868,38.67,77858.682,0.0,-0.94155,4e-05,9.46212]
[1776934803899,38.67,77858.372,0.0,-0.94153,4e-05,9.46426]
[1776934808904,38.68,77858.378,0.0,-0.94151,4e-05,9.46735]
[1776934813909,38.65,77857.922,0.0,-0.94164,4e-05,9.45068]
[1776934814700,38.65,77857.922,0.0,-0.94164,4e-05,9.45068]
[1776934819915,38.62,77858.288,0.0,-0.94181,4e-05,9.42981]
[1776934822761,38.6,77857.768,0.0,-0.94189,4e-05,9.41846]
[1776934822942,38.6,77857.446,0.0,-0.94194,4e-05,9.41266]
[1776934823081,38.6,77857.446,0.0,-0.94194,4e-05,9.41266]
[1776934823194,38.6,77857.446,0.0,-0.94194,4e-05,9.41266]
[1776934823919,38.59,77856.726,0.0,-0.942,4e-05,9.40507]
[1776934828924,38.56,77856.716,0.0,-0.94215,4e-05,9.38574]
[1776934833929,38.53,77856.942,0.0,-0.94229,4e-05,9.36648]
[1776934836932,38.51,77843.012,0.0,-0.94292,4e-05,9.28481]
[1776934837933,38.5,77835.682,0.0,-0.9432,4e-05,9.24812]
[1776934839935,38.48,77831.154,0.0,-0.94347,4e-05,9.21253]
[1776934842938,38.46,77836.476,0.0,-0.94339,4e-05,9.22411]
[1776934845738,38.44,77837.624,0.0,-0.94345,4e-05,9.21599]
[1776934845936,38.44,77837.624,0.0,-0.94345,4e-05,9.21599]
[1776934851947,38.43,77837.446,0.0,-0.9435,4e-05,9.2104]
[1776934854382,38.43,77836.862,0.0,-0.94353,4e-05,9.20644]
[1776934854440,38.43,77836.862,0.0,-0.94353,4e-05,9.20644]
[1776934854447,38.43,77836.862,0.0,-0.94353,4e-05,9.20644]
[1776934854689,38.43,77836.862,0.0,-0.94353,4e-05,9.20644]
[1776934854950,38.43,77836.524,0.0,-0.94354,4e-05,9.20431]
[1776934859955,38.41,77834.784,0.0,-0.94367,4e-05,9.18816]
[1776934864313,38.41,77837.212,0.0,-0.94359,4e-05,9.19854]
[1776934864441,38.41,77837.212,0.0,-0.94359,4e-05,9.19854]
[1776934868964,38.41,77848.536,0.0,-0.94319,4e-05,9.25112]
[1776934870480,38.41,77851.326,0.0,-0.94309,4e-05,9.26443]
[1776934870691,38.41,77851.326,0.0,-0.94309,4e-05,9.26443]
[1776934871242,38.41,77851.352,0.0,-0.94309,4e-05,9.26442]
[1776934871438,38.41,77851.352,0.0,-0.94309,4e-05,9.26442]
[1776934871967,38.41,77852.0,0.0,-0.94306,4e-05,9.2674]
[1776934876972,38.41,77855.138,0.0,-0.94296,4e-05,9.28178]
[1776934880198,38.41,77854.624,0.0,-0.94298,4e-05,9.2788]
[1776934880436,38.41,77854.624,0.0,-0.94298,4e-05,9.2788]
[1776934880976,38.41,77846.884,0.0,-0.94326,4e-05,9.24137]
[1776934884011,38.41,77844.842,0.0,-0.94334,4e-05,9.23127]
[1776934884191,38.41,77844.842,0.0,-0.94334,4e-05,9.23127]
[1776934884980,38.41,77845.118,0.0,-0.94333,4e-05,9.23251]
[1776934889985,38.4,77844.658,0.0,-0.94335,4e-05,9.22984]
[1776934891116,38.4,77845.214,0.0,-0.94333,4e-05,9.23243]
[1776934891199,38.4,77845.214,0.0,-0.94333,4e-05,9.23243]
[1776934895158,38.4,77844.34,0.0,-0.94338,4e-05,9.225]
[1776934895196,38.4,77844.34,0.0,-0.94338,4e-05,9.225]
[1776934896410,38.4,77844.01,0.0,-0.94339,4e-05,9.22334]
[1776934896438,38.4,77844.01,0.0,-0.94339,4e-05,9.22334]
[1776934896993,38.4,77843.892,0.0,-0.9434,4e-05,9.2227]
[1776934901998,38.4,77841.758,0.0,-0.94348,4e-05,9.21214]
[1776934905513,38.4,77839.426,0.0,-0.94357,4e-05,9.20005]
[1776934905690,38.4,77839.426,0.0,-0.94357,4e-05,9.20005]
[1776934911009,38.4,77837.992,0.0,-0.94363,4e-05,9.19298]
[1776934916015,38.4,77836.61,0.0,-0.94368,4e-05,9.18624]
[1776934916253,38.4,77836.61,0.0,-0.94368,4e-05,9.18624]
[1776934916444,38.4,77836.61,0.0,-0.94368,4e-05,9.18624]
[1776934917896,38.4,77836.614,0.0,-0.94368,4e-05,9.18624]
[1776934917938,38.4,77836.614,0.0,-0.94368,4e-05,9.18624]
[1776934917997,38.4,77836.614,0.0,-0.94368,4e-05,9.18566]
[1776934919018,38.4,77829.872,0.0,-0.94393,4e-05,9.15277]
[1776934924023,38.4,77812.15,0.0,-0.94457,4e-05,9.06786]
[1776934927946,38.4,77814.548,0.0,-0.94449,4e-05,9.07917]
[1776934928189,38.4,77814.548,0.0,-0.94449,4e-05,9.07869]
[1776934929028,38.4,77820.802,0.0,-0.94427,4e-05,9.10804]
[1776934933486,38.4,77820.742,0.0,-0.94428,4e-05,9.10687]
[1776934933692,38.4,77820.742,0.0,-0.94428,4e-05,9.10687]
[1776934935035,38.39,77814.414,0.0,-0.94452,4e-05,9.07502]
[1776934936036,38.39,77808.476,0.0,-0.94474,4e-05,9.04598]
[1776934939028,38.39,77811.6,0.0,-0.94464,4e-05,9.05931]
[1776934939194,38.39,77815.726,0.0,-0.9445,4e-05,9.07817]
[1776934942091,38.38,77815.65,0.0,-0.94452,4e-05,9.07539]
[1776934942189,38.38,77815.65,0.0,-0.94452,4e-05,9.07539]
[1776934942445,38.38,77815.65,0.0,-0.94452,4e-05,9.07539]
[1776934943043,38.38,77815.602,0.0,-0.94453,4e-05,9.07436]
[1776934948936,38.37,77815.696,0.0,-0.94456,4e-05,9.07005]
[1776934949351,38.37,77815.696,0.0,-0.94456,4e-05,9.07005]
[1776934949403,38.37,77815.696,0.0,-0.94456,4e-05,9.07005]
[1776934949443,38.37,77815.696,0.0,-0.94456,4e-05,9.07005]
[1776934951853,38.37,77815.36,0.0,-0.94458,4e-05,9.06687]
[1776934951902,38.37,77815.36,0.0,-0.94458,4e-05,9.06687]
[1776934951937,38.37,77815.36,0.0,-0.94458,4e-05,9.06687]
[1776934951957,38.37,77815.36,0.0,-0.94461,4e-05,9.06321]
[1776934956706,38.37,77815.278,0.0,-0.94463,4e-05,9.05972]
[1776934956759,38.37,77815.278,0.0,-0.94463,4e-05,9.05972]
[1776934956942,38.37,77815.278,0.0,-0.94463,4e-05,9.05972]
[1776934960038,38.36,77814.824,0.0,-0.94467,4e-05,9.05527]
[1776934960060,38.36,77810.406,0.0,-0.94483,4e-05,9.0335]
[1776934960070,38.36,77810.406,0.0,-0.94483,4e-05,9.0335]
[1776934960198,38.36,77810.406,0.0,-0.94483,4e-05,9.0335]
[1776934960545,38.36,77810.406,0.0,-0.94483,4e-05,9.0335]
[1776934960593,38.36,77810.406,0.0,-0.94483,4e-05,9.0335]
[1776934960692,38.36,77810.406,0.0,-0.94483,4e-05,9.0335]
[1776934961022,38.36,77810.406,0.0,-0.94484,4e-05,9.03277]
[1776934964899,38.36,77812.46,0.0,-0.94478,4e-05,9.04031]
[1776934964947,38.36,77812.46,0.0,-0.94478,4e-05,9.04031]
[1776934965193,38.35,77812.46,0.0,-0.94479,4e-05,9.03951]
[1776934967065,38.35,77823.352,0.0,-0.94441,4e-05,9.08979]
[1776934967443,38.35,77823.352,0.0,-0.94441,4e-05,9.08979]
[1776934967495,38.35,77823.352,0.0,-0.94441,4e-05,9.08979]
[1776934967698,38.35,77823.352,0.0,-0.94441,4e-05,9.08979]
[1776934968068,38.35,77828.706,0.0,-0.94422,4e-05,9.11512]
[1776934973074,38.35,77827.086,0.0,-0.94428,4e-05,9.10611]
[1776934974370,38.35,77826.422,0.0,-0.94431,4e-05,9.1027]
[1776934974418,38.35,77826.422,0.0,-0.94431,4e-05,9.1027]
[1776934974438,38.35,77826.422,0.0,-0.94431,4e-05,9.1027]
[1776934977078,38.35,77820.786,0.0,-0.94452,4e-05,9.0751]
[1776934977100,38.35,77820.786,0.0,-0.94452,4e-05,9.0751]
[1776934977124,38.35,77820.786,0.0,-0.94452,4e-05,9.0751]
[1776934977193,38.35,77820.786,0.0,-0.94452,4e-05,9.0751]
[1776934978079,38.35,77819.504,0.0,-0.94457,4e-05,9.0688]
[1776934979500,38.35,77819.514,0.0,-0.94457,4e-05,9.06866]
[1776934979552,38.35,77819.514,0.0,-0.94457,4e-05,9.06866]
[1776934979696,38.35,77819.514,0.0,-0.94457,4e-05,9.06866]
[1776934981846,38.35,77817.874,0.0,-0.94464,4e-05,9.0593]
[1776934981899,38.35,77817.874,0.0,-0.94464,4e-05,9.0593]
[1776934981937,38.35,77817.874,0.0,-0.94464,4e-05,9.0593]
[1776934982001,38.34,77817.874,0.0,-0.94464,4e-05,9.05853]
[1776934988089,38.34,77819.052,0.0,-0.94464,4e-05,9.05953]
[1776934992571,38.33,77819.5,0.0,-0.94464,4e-05,9.05861]
[1776934992615,38.33,77819.5,0.0,-0.94464,4e-05,9.05861]
[1776934992688,38.33,77819.5,0.0,-0.94464,4e-05,9.05861]
[1776934993718,38.33,77818.682,0.0,-0.94468,4e-05,9.05396]
[1776934993770,38.33,77818.682,0.0,-0.94468,4e-05,9.05396]
[1776934993938,38.33,77818.682,0.0,-0.94468,4e-05,9.05396]
[1776934994039,38.33,77818.682,0.0,-0.94469,4e-05,9.0532]
[1776934995912,38.33,77818.908,0.0,-0.94468,4e-05,9.05353]
[1776934995939,38.33,77818.908,0.0,-0.94468,4e-05,9.05353]
[1776934996013,38.33,77818.908,0.0,-0.94469,4e-05,9.05277]
[1776934997098,38.33,77811.35,0.0,-0.94497,4e-05,9.01609]
[1776934997169,38.33,77811.35,0.0,-0.94497,4e-05,9.01609]
[1776934997191,38.33,77811.35,0.0,-0.94497,4e-05,9.01609]
[1776934997956,38.33,77811.35,0.0,-0.94497,4e-05,9.01609]
[1776934999100,38.32,77806.452,0.0,-0.94515,4e-05,8.99148]
[1776935000101,38.32,77801.996,0.0,-0.94532,4e-05,8.96971]
[1776935000620,38.32,77801.996,0.0,-0.94532,4e-05,8.96971]
[1776935000687,38.32,77801.996,0.0,-0.94532,4e-05,8.96971]
[1776935005190,38.32,77800.924,0.0,-0.94536,4e-05,8.96336]
[1776935005242,38.32,77800.924,0.0,-0.94536,4e-05,8.96336]
[1776935005441,38.32,77800.924,0.0,-0.94536,4e-05,8.96336]
[1776935005995,38.32,77800.924,0.0,-0.94536,4e-05,8.96336]
[1776935006046,38.32,77800.924,0.0,-0.94536,4e-05,8.96336]
[1776935006107,38.32,77801.436,0.0,-0.94535,4e-05,8.96517]
[1776935006197,38.32,77801.436,0.0,-0.94535,4e-05,8.96517]
[1776935012113,38.32,77796.658,0.0,-0.94555,4e-05,8.93726]
[1776935013571,38.31,77796.536,0.0,-0.94556,4e-05,8.93612]
[1776935013623,38.31,77796.536,0.0,-0.94556,4e-05,8.93612]
[1776935013697,38.31,77796.536,0.0,-0.94556,4e-05,8.93612]
[1776935014045,38.31,77796.536,0.0,-0.94556,4e-05,8.93612]
[1776935014075,38.31,77796.536,0.0,-0.94556,4e-05,8.93612]
[1776935014115,38.31,77797.058,0.0,-0.94555,4e-05,8.93802]
[1776935014197,38.31,77797.058,0.0,-0.94555,4e-05,8.93802]
[1776935017912,38.31,77796.558,0.0,-0.94558,4e-05,8.93396]
[1776935017937,38.31,77796.558,0.0,-0.94558,4e-05,8.93396]
[1776935019213,38.31,77794.542,0.0,-0.94566,4e-05,8.92332]
[1776935019265,38.31,77794.542,0.0,-0.94566,4e-05,8.92332]
[1776935019448,38.31,77794.542,0.0,-0.94566,4e-05,8.92332]
[1776935020121,38.31,77793.614,0.0,-0.9457,4e-05,8.91839]
[1776935020937,38.31,77793.614,0.0,-0.9457,4e-05,8.91839]
[1776935021053,38.31,77793.614,0.0,-0.9457,4e-05,8.91839]
[1776935021193,38.31,77793.614,0.0,-0.9457,4e-05,8.91787]
[1776935022928,38.31,77794.606,0.0,-0.94567,4e-05,8.92201]
[1776935022940,38.31,77794.606,0.0,-0.94567,4e-05,8.92201]
[1776935022959,38.31,77794.606,0.0,-0.94567,4e-05,8.92201]
[1776935023061,38.31,77794.606,0.0,-0.94567,4e-05,8.92146]
[1776935028129,38.3,77794.324,0.0,-0.94571,4e-05,8.91743]
[1776935028624,38.3,77794.324,0.0,-0.94571,4e-05,8.91743]
[1776935028690,38.3,77794.324,0.0,-0.94571,4e-05,8.91743]
[1776935028690,38.3,77794.324,0.0,-0.94571,4e-05,8.91743]
[1776935028795,38.3,77794.324,0.0,-0.94571,4e-05,8.91743]
[1776935028937,38.3,77794.324,0.0,-0.94571,4e-05,8.91743]
[1776935029030,38.3,77794.324,0.0,-0.94571,4e-05,8.9169]
[1776935031773,38.3,77790.414,0.0,-0.94586,4e-05,8.8974]
[1776935033134,38.3,77776.05,0.0,-0.94637,4e-05,8.82885]
[1776935034135,38.3,77771.004,0.0,-0.94655,4e-05,8.8048]
[1776935036137,38.3,77755.098,0.0,-0.94711,3e-05,8.72978]
[1776935037139,38.3,77747.976,0.0,-0.94736,3e-05,8.69639]
[1776935038140,38.29,77741.522,0.0,-0.94758,3e-05,8.6661]
[1776935039141,38.29,77745.514,0.0,-0.94745,3e-05,8.68437]
[1776935044149,38.29,77738.634,0.0,-0.9477,3e-05,8.65099]
[1776935046043,38.29,77738.634,0.0,-0.9477,3e-05,8.65099]
[1776935046210,38.29,77713.798,0.0,-0.94855,3e-05,8.53617]
[1776935048064,38.29,77711.484,0.0,-0.94863,3e-05,8.52547]
[1776935049213,38.29,77720.348,0.0,-0.94833,3e-05,8.5661]
[1776935054218,38.29,77711.162,0.0,-0.94865,3e-05,8.52262]
[1776935056220,38.29,77705.884,0.0,-0.94883,3e-05,8.49833]
[1776935060225,38.29,77696.882,0.0,-0.94913,3e-05,8.45717]
[1776935061226,38.29,77679.658,0.0,-0.94971,3e-05,8.37873]
[1776935061283,38.29,77679.658,0.0,-0.94971,3e-05,8.37873]
[1776935062227,38.29,77687.248,0.0,-0.94945,3e-05,8.41345]
[1776935064229,38.29,77682.282,0.0,-0.94962,3e-05,8.39112]
[1776935064408,38.29,77682.282,0.0,-0.94962,3e-05,8.39112]
[1776935066231,38.29,77674.128,0.0,-0.94989,3e-05,8.35444]
[1776935067235,38.29,77668.374,0.0,-0.95008,3e-05,8.32859]
[1776935068012,38.29,77668.374,0.0,-0.95008,3e-05,8.32859]
[1776935068114,38.29,77668.374,0.0,-0.95008,3e-05,8.32894]
[1776935069237,38.29,77656.234,0.0,-0.95048,3e-05,8.27435]
[1776935071063,38.29,77658.554,0.0,-0.9504,3e-05,8.28516]
[1776935072240,38.29,77653.424,0.0,-0.95058,3e-05,8.25996]
[1776935073241,38.3,77648.376,0.0,-0.95074,3e-05,8.23762]
[1776935078246,38.3,77649.15,0.0,-0.9507,3e-05,8.24308]
[1776935083251,38.3,77637.582,0.0,-0.95106,3e-05,8.19316]
[1776935084252,38.3,77631.982,0.0,-0.95124,3e-05,8.16857]
[1776935087255,38.31,77642.642,0.0,-0.95088,3e-05,8.21782]
[1776935089257,38.31,77647.374,0.0,-0.95072,3e-05,8.23991]
[1776935093261,38.31,77641.388,0.0,-0.95091,3e-05,8.21466]
[1776935094018,38.31,77641.388,0.0,-0.95091,3e-05,8.21466]
[1776935094070,38.31,77641.388,0.0,-0.95091,3e-05,8.21466]
[1776935094190,38.31,77641.388,0.0,-0.95091,3e-05,8.21466]
[1776935095873,38.31,77643.636,0.0,-0.95082,3e-05,8.2256]
[1776935095924,38.31,77643.636,0.0,-0.95082,3e-05,8.2256]
[1776935095941,38.31,77643.636,0.0,-0.95082,3e-05,8.2256]
[1776935096264,38.31,77643.408,0.0,-0.95083,3e-05,8.225]
[1776935101269,38.32,77643.87,0.0,-0.9508,3e-05,8.22913]
[1776935103572,38.32,77646.104,0.0,-0.95072,3e-05,8.23958]
[1776935103702,38.32,77646.104,0.0,-0.95072,3e-05,8.23958]
[1776935103905,38.32,77646.104,0.0,-0.95072,3e-05,8.23958]
[1776935104272,38.32,77639.122,0.0,-0.95095,3e-05,8.20906]
[1776935105972,38.32,77635.414,0.0,-0.95106,3e-05,8.19289]
[1776935106024,38.32,77635.414,0.0,-0.95106,3e-05,8.19289]
[1776935106193,38.32,77635.414,0.0,-0.95106,3e-05,8.19289]
[1776935106275,38.32,77647.04,0.0,-0.95068,3e-05,8.24552]
[1776935106305,38.32,77647.04,0.0,-0.95068,3e-05,8.24552]
[1776935106356,38.32,77647.04,0.0,-0.95068,3e-05,8.24552]
[1776935106438,38.32,77647.04,0.0,-0.95068,3e-05,8.24552]
[1776935107276,38.32,77650.916,0.0,-0.95055,3e-05,8.26334]
[1776935109278,38.32,77656.676,0.0,-0.95035,3e-05,8.29001]
[1776935109569,38.32,77656.676,0.0,-0.95035,3e-05,8.29001]
[1776935109621,38.32,77656.676,0.0,-0.95035,3e-05,8.29001]
[1776935109707,38.32,77656.676,0.0,-0.95035,3e-05,8.29001]
[1776935110279,38.32,77663.7,0.0,-0.95012,3e-05,8.32205]
[1776935112281,38.32,77670.038,0.0,-0.9499,3e-05,8.35124]
[1776935114283,38.32,77674.982,0.0,-0.94974,3e-05,8.37406]
[1776935116412,38.32,77672.63,0.0,-0.94981,3e-05,8.36376]
[1776935116436,38.32,77672.63,0.0,-0.94981,3e-05,8.36376]
[1776935117107,38.32,77672.63,0.0,-0.94981,3e-05,8.36376]
[1776935117731,38.32,77672.63,0.0,-0.94981,3e-05,8.36397]
[1776935117783,38.32,77672.63,0.0,-0.94981,3e-05,8.36397]
[1776935118287,38.32,77673.88,0.0,-0.94977,3e-05,8.36983]
[1776935120289,38.32,77684.232,0.0,-0.94942,3e-05,8.41725]
[1776935120524,38.32,77684.232,0.0,-0.94942,3e-05,8.41725]
[1776935121221,38.32,77684.232,0.0,-0.94942,3e-05,8.41725]
[1776935123645,38.32,77688.648,0.0,-0.94927,3e-05,8.43768]
[1776935123697,38.32,77688.648,0.0,-0.94927,3e-05,8.43768]
[1776935124293,38.32,77680.184,0.0,-0.94955,3e-05,8.39922]
[1776935125182,38.32,77680.184,0.0,-0.94955,3e-05,8.39942]
[1776935125477,38.32,77680.184,0.0,-0.94955,3e-05,8.39942]
[1776935125530,38.32,77680.184,0.0,-0.94955,3e-05,8.39942]
[1776935125694,38.32,77680.184,0.0,-0.94955,3e-05,8.39942]
[1776935125746,38.32,77680.184,0.0,-0.94955,3e-05,8.39942]
[1776935125942,38.32,77680.184,0.0,-0.94955,3e-05,8.39942]
[1776935126189,38.33,77680.184,0.0,-0.94955,3e-05,8.39965]
[1776935126751,38.33,77680.184,0.0,-0.94955,3e-05,8.39965]
[1776935126770,38.33,77680.184,0.0,-0.94955,3e-05,8.39965]
[1776935126938,38.33,77680.184,0.0,-0.94955,3e-05,8.39965]
[1776935128203,38.33,77668.348,0.0,-0.94994,3e-05,8.34627]
[1776935128876,38.33,77668.348,0.0,-0.94994,3e-05,8.34627]
[1776935128889,38.33,77668.348,0.0,-0.94994,3e-05,8.34627]
[1776935128936,38.33,77668.348,0.0,-0.94994,3e-05,8.34627]
[1776935129210,38.33,77668.348,0.0,-0.94994,3e-05,8.34645]
[1776935130217,38.33,77674.906,0.0,-0.94972,3e-05,8.3764]
[1776935131199,38.33,77674.906,0.0,-0.94972,3e-05,8.3764]
[1776935131252,38.33,77674.906,0.0,-0.94972,3e-05,8.3764]
[1776935131439,38.33,77674.014,0.0,-0.94976,3e-05,8.36977]
[1776935133963,38.33,77673.204,0.0,-0.94979,3e-05,8.36646]
[1776935133998,38.33,77673.204,0.0,-0.94979,3e-05,8.36646]
[1776935134191,38.33,77673.204,0.0,-0.94979,3e-05,8.36646]
[1776935134245,38.33,77673.204,0.0,-0.94978,3e-05,8.36664]
[1776935139157,38.33,77673.584,0.0,-0.94977,3e-05,8.36913]
[1776935139201,38.33,77673.584,0.0,-0.94977,3e-05,8.36913]
[1776935139209,38.33,77673.584,0.0,-0.94977,3e-05,8.36913]
[1776935139289,38.33,77673.584,0.0,-0.94976,3e-05,8.36933]
[1776935141841,38.33,77671.414,0.0,-0.94983,3e-05,8.35988]
[1776935141936,38.33,77671.414,0.0,-0.94983,3e-05,8.35988]
[1776935142308,38.33,77671.414,0.0,-0.94983,3e-05,8.36009]
[1776935146307,38.33,77672.386,0.0,-0.9498,3e-05,8.36509]
[1776935146316,38.33,77672.166,0.0,-0.9498,3e-05,8.36429]
[1776935146353,38.33,77672.166,0.0,-0.9498,3e-05,8.36429]
[1776935146435,38.33,77672.166,0.0,-0.9498,3e-05,8.36429]
[1776935147317,38.33,77673.402,0.0,-0.94976,3e-05,8.37009]
[1776935150320,38.33,77677.992,0.0,-0.9496,3e-05,8.39148]
[1776935151490,38.33,77678.986,0.0,-0.94957,3e-05,8.39616]
[1776935151540,38.33,77678.986,0.0,-0.94957,3e-05,8.39616]
[1776935151694,38.33,77678.986,0.0,-0.94957,3e-05,8.39616]
[1776935152322,38.33,77680.704,0.0,-0.94951,3e-05,8.40411]
[1776935157770,38.33,77682.05,0.0,-0.94946,3e-05,8.41075]
[1776935157937,38.33,77682.05,0.0,-0.94946,3e-05,8.41075]
[1776935158030,38.33,77682.05,0.0,-0.94946,3e-05,8.41075]
[1776935158327,38.33,77681.814,0.0,-0.94947,3e-05,8.40991]
[1776935158461,38.33,77681.814,0.0,-0.94947,3e-05,8.40991]
[1776935158701,38.33,77681.814,0.0,-0.94947,3e-05,8.40991]
[1776935158708,38.33,77681.814,0.0,-0.94947,3e-05,8.40991]
[1776935163754,38.34,77682.612,0.0,-0.94943,3e-05,8.41416]
[1776935163806,38.34,77682.612,0.0,-0.94943,3e-05,8.41416]
[1776935163936,38.34,77682.612,0.0,-0.94943,3e-05,8.41416]
[1776935164333,38.34,77681.024,0.0,-0.94949,3e-05,8.40705]
[1776935169338,38.34,77683.186,0.0,-0.94941,3e-05,8.41751]
[1776935169565,38.34,77683.186,0.0,-0.94941,3e-05,8.41751]
[1776935169691,38.34,77683.186,0.0,-0.94941,3e-05,8.41751]
[1776935170033,38.34,77683.186,0.0,-0.94941,3e-05,8.41751]
[1776935170339,38.34,77675.838,0.0,-0.94965,3e-05,8.38421]
[1776935172341,38.34,77668.956,0.0,-0.94988,3e-05,8.35335]
[1776935177346,38.34,77668.096,0.0,-0.9499,3e-05,8.35052]
[1776935179348,38.34,77657.572,0.0,-0.95025,3e-05,8.30338]
[1776935179848,38.34,77657.572,0.0,-0.95025,3e-05,8.30338]
[1776935179900,38.34,77657.572,0.0,-0.95025,3e-05,8.30338]
[1776935179941,38.34,77657.572,0.0,-0.95025,3e-05,8.30338]
[1776935182374,38.34,77636.694,0.0,-0.95093,3e-05,8.21052]
[1776935182422,38.34,77636.694,0.0,-0.95093,3e-05,8.21052]
[1776935184376,38.34,77648.822,0.0,-0.95052,3e-05,8.26584]
[1776935185377,38.34,77661.694,0.0,-0.95009,3e-05,8.32425]
[1776935186378,38.34,77657.548,0.0,-0.95023,3e-05,8.30577]
[1776935189789,38.35,77656.596,0.0,-0.95025,3e-05,8.30236]
[1776935189841,38.35,77656.596,0.0,-0.95025,3e-05,8.30236]
[1776935189937,38.35,77656.596,0.0,-0.95025,3e-05,8.30236]
[1776935190382,38.35,77656.252,0.0,-0.95026,3e-05,8.30109]
[1776935191383,38.35,77649.164,0.0,-0.95051,3e-05,8.26669]
[1776935192384,38.35,77645.152,0.0,-0.95064,3e-05,8.24899]
[1776935197030,38.35,77645.824,0.0,-0.95061,3e-05,8.2535]
[1776935197084,38.35,77645.824,0.0,-0.95061,3e-05,8.2535]
[1776935197192,38.35,77645.824,0.0,-0.95061,3e-05,8.2535]
[1776935197389,38.35,77645.16,0.0,-0.95063,3e-05,8.25088]
[1776935197433,38.35,77645.16,0.0,-0.95063,3e-05,8.25088]
[1776935201331,38.35,77642.826,0.0,-0.95069,3e-05,8.24152]
[1776935201336,38.35,77642.826,0.0,-0.95069,3e-05,8.24152]
[1776935201393,38.35,77642.414,0.0,-0.9507,3e-05,8.24005]
[1776935201437,38.35,77642.414,0.0,-0.9507,3e-05,8.24005]
[1776935202394,38.35,77639.478,0.0,-0.9508,3e-05,8.22726]
[1776935205640,38.36,77641.52,0.0,-0.95072,3e-05,8.23761]
[1776935205692,38.36,77641.52,0.0,-0.95072,3e-05,8.23761]
[1776935205940,38.36,77641.52,0.0,-0.95072,3e-05,8.23761]
[1776935206398,38.36,77641.228,0.0,-0.95073,3e-05,8.23668]
[1776935208400,38.36,77637.718,0.0,-0.95084,3e-05,8.22171]
[1776935213405,38.36,77636.396,0.0,-0.95087,3e-05,8.21784]
[1776935215407,38.36,77633.068,0.0,-0.95097,3e-05,8.20378]
[1776935217409,38.36,77629.762,0.0,-0.95107,3e-05,8.18987]
[1776935220412,38.37,77625.95,0.0,-0.95118,3e-05,8.17424]
[1776935222414,38.37,77622.224,0.0,-0.9513,3e-05,8.15859]
[1776935224416,38.37,77617.71,0.0,-0.95144,3e-05,8.13948]
[1776935225417,38.37,77606.594,0.0,-0.95179,3e-05,8.0906]
[1776935227419,38.37,77601.264,0.0,-0.95196,3e-05,8.06819]
[1776935228420,38.37,77608.044,0.0,-0.95173,3e-05,8.09891]
[1776935229421,38.38,77614.144,0.0,-0.95153,3e-05,8.12662]
[1776935230422,38.38,77617.104,0.0,-0.95143,3e-05,8.14035]
[1776935235427,38.38,77616.168,0.0,-0.95144,3e-05,8.13887]
[1776935237429,38.38,77620.412,0.0,-0.95129,3e-05,8.15885]
[1776935238430,38.38,77624.754,0.0,-0.95115,3e-05,8.17874]
[1776935239431,38.38,77629.756,0.0,-0.95098,3e-05,8.20157]
[1776935240432,38.38,77619.278,0.0,-0.95132,3e-05,8.15521]
[1776935241412,38.38,77619.278,0.0,-0.95132,3e-05,8.15521]
[1776935241433,38.39,77618.194,0.0,-0.95135,3e-05,8.15088]
[1776935244705,38.39,77617.936,0.0,-0.95135,3e-05,8.15127]
[1776935245437,38.39,77617.96,0.0,-0.95135,3e-05,8.15189]
[1776935250442,38.39,77618.618,0.0,-0.9513,3e-05,8.15741]
[1776935255447,38.4,77615.974,0.0,-0.95139,3e-05,8.14544]
[1776935260452,38.4,77617.014,0.0,-0.95133,3e-05,8.15266]
[1776935265457,38.41,77618.396,0.0,-0.95127,3e-05,8.16132]
[1776935267459,38.41,77614.848,0.0,-0.95138,3e-05,8.14651]
[1776935272465,38.41,77614.734,0.0,-0.95136,3e-05,8.14858]
[1776935277470,38.42,77613.684,0.0,-0.95138,3e-05,8.14645]
[1776935280473,38.42,77618.18,0.0,-0.95122,3e-05,8.16801]
[1776935285478,38.42,77616.356,0.0,-0.95126,3e-05,8.16227]
[1776935291484,38.43,77613.398,0.0,-0.95134,3e-05,8.152]
[1776935292485,38.43,77609.692,0.0,-0.95145,3e-05,8.13602]
[1776935294487,38.43,77606.426,0.0,-0.95155,3e-05,8.12257]
[1776935298492,38.43,77603.322,0.0,-0.95163,3e-05,8.111]
[1776935301495,38.44,77599.816,0.0,-0.95173,3e-05,8.09717]
[1776935305458,38.44,77593.268,0.0,-0.95193,3e-05,8.07059]
[1776935306385,38.44,77593.268,0.0,-0.95193,3e-05,8.07059]
[1776935306430,38.44,77593.268,0.0,-0.95193,3e-05,8.07059]
[1776935306443,38.44,77593.268,0.0,-0.95193,3e-05,8.07059]
[1776935307472,38.44,77588.152,0.0,-0.95208,3e-05,8.04929]
[1776935308478,38.44,77585.18,0.0,-0.95217,3e-05,8.03683]
[1776935313507,38.45,77579.644,0.0,-0.95234,3e-05,8.01312]
[1776935314508,38.45,77574.846,0.0,-0.95249,3e-05,7.99273]
[1776935317511,38.46,77578.224,0.0,-0.95236,3e-05,8.00983]
[1776935322516,38.46,77578.916,0.0,-0.95231,3e-05,8.01641]
[1776935323517,38.46,77575.954,0.0,-0.9524,3e-05,8.00408]
[1776935326520,38.47,77579.884,0.0,-0.95226,3e-05,8.02353]
[1776935331525,38.47,77579.492,0.0,-0.95225,3e-05,8.02524]
[1776935332526,38.48,77576.21,0.0,-0.9523,3e-05,8.01781]
[1776935336530,38.53,77572.514,0.0,-0.95222,3e-05,8.02839]
[1776935338532,38.55,77576.578,0.0,-0.95199,3e-05,8.05919]
[1776935340829,38.55,77576.578,0.0,-0.95199,3e-05,8.05919]
[1776935341204,38.55,77576.578,0.0,-0.95199,3e-05,8.05919]
[1776935341217,38.56,77576.578,0.0,-0.95195,3e-05,8.06515]
[1776935342541,38.59,77547.618,0.0,-0.95276,3e-05,7.95338]
[1776935343340,38.59,77547.618,0.0,-0.95276,3e-05,7.95338]
[1776935346545,38.64,77555.554,0.0,-0.95229,3e-05,8.01722]
[1776935347546,38.65,77561.73,0.0,-0.95205,3e-05,8.05047]
[1776935348547,38.66,77570.686,0.0,-0.95172,3e-05,8.09532]
[1776935350550,38.67,77578.968,0.0,-0.95138,3e-05,8.14154]
[1776935351237,38.67,77578.968,0.0,-0.95138,3e-05,8.14154]
[1776935351293,38.68,77578.968,0.0,-0.95134,3e-05,8.14735]
[1776935352552,38.69,77568.264,0.0,-0.95164,3e-05,8.10513]
[1776935354196,38.7,77569.24,0.0,-0.95158,3e-05,8.11439]
[1776935355557,38.7,77531.174,0.0,-0.95278,3e-05,7.94819]
[1776935356486,38.7,77531.174,0.0,-0.95278,3e-05,7.94819]
[1776935356558,38.7,77547.582,0.0,-0.95226,3e-05,8.02058]
[1776935357559,38.7,77533.522,0.0,-0.9527,3e-05,7.95917]
[1776935358364,38.7,77533.522,0.0,-0.9527,3e-05,7.95917]
[1776935358375,38.7,77533.522,0.0,-0.9527,3e-05,7.95996]
[1776935359561,38.7,77521.51,0.0,-0.95307,3e-05,7.90846]
[1776935362564,38.71,77528.816,0.0,-0.95282,3e-05,7.94265]
[1776935363930,38.71,77528.816,0.0,-0.95282,3e-05,7.9434]
[1776935364069,38.71,77528.816,0.0,-0.95282,3e-05,7.9434]
[1776935365567,38.71,77533.538,0.0,-0.95266,3e-05,7.96545]
[1776935366974,38.71,77537.76,0.0,-0.95252,3e-05,7.98458]
[1776935367572,38.71,77526.064,0.0,-0.95288,3e-05,7.93433]
[1776935368573,38.72,77513.66,0.0,-0.95326,3e-05,7.88129]
[1776935369574,38.72,77499.36,0.0,-0.95371,3e-05,7.81977]
[1776935370272,38.72,77499.36,0.0,-0.95371,3e-05,7.81977]
[1776935370299,38.72,77499.36,0.0,-0.95371,3e-05,7.82017]
[1776935371565,38.72,77499.36,0.0,-0.95371,3e-05,7.82017]
[1776935371580,38.72,77486.598,0.0,-0.95411,3e-05,7.76297]
[1776935374583,38.72,77486.636,0.0,-0.9541,3e-05,7.76521]
[1776935376332,38.72,77490.246,0.0,-0.95398,3e-05,7.78173]
[1776935376587,38.72,77470.512,0.0,-0.95458,3e-05,7.69805]
[1776935377592,38.73,77476.646,0.0,-0.95439,3e-05,7.72473]
[1776935378815,38.73,77477.422,0.0,-0.95436,3e-05,7.72799]
[1776935379599,38.73,77446.41,0.0,-0.95531,3e-05,7.59614]
[1776935380600,38.73,77439.774,0.0,-0.9555,3e-05,7.56828]
[1776935381601,38.73,77445.786,0.0,-0.95532,3e-05,7.59385]
[1776935386666,38.73,77444.366,0.0,-0.95536,3e-05,7.58853]
[1776935387621,38.73,77480.476,0.0,-0.95426,3e-05,7.74279]
[1776935388625,38.73,77492.256,0.0,-0.95389,3e-05,7.79322]
[1776935390019,38.73,77495.382,0.0,-0.95379,3e-05,7.80701]
[1776935390627,38.73,77506.102,0.0,-0.95346,3e-05,7.85353]
[1776935391628,38.73,77522.06,0.0,-0.95296,3e-05,7.92288]
[1776935396633,38.73,77523.362,0.0,-0.95291,3e-05,7.92926]
[1776935397634,38.73,77528.188,0.0,-0.95276,3e-05,7.95038]
[1776935398636,38.73,77536.04,0.0,-0.95251,3e-05,7.9847]
[1776935399637,38.73,77540.492,0.0,-0.95236,3e-05,8.00482]
[1776935402640,38.74,77546.288,0.0,-0.95217,3e-05,8.0321]
[1776935407645,38.74,77545.676,0.0,-0.95217,3e-05,8.03184]
[1776935408646,38.74,77539.29,0.0,-0.95237,3e-05,8.00451]
[1776935410648,38.74,77532.18,0.0,-0.95258,3e-05,7.97482]
[1776935412650,38.75,77525.632,0.0,-0.95278,3e-05,7.94772]
[1776935415653,38.75,77520.888,0.0,-0.95291,3e-05,7.92934]
[1776935420658,38.76,77518.38,0.0,-0.95296,3e-05,7.92231]
[1776935421659,38.76,77505.354,0.0,-0.95336,3e-05,7.86669]
[1776935422348,38.76,77505.354,0.0,-0.95336,3e-05,7.86669]
[1776935422401,38.76,77505.354,0.0,-0.95336,3e-05,7.86669]
[1776935422440,38.76,77505.354,0.0,-0.95336,3e-05,7.86669]
[1776935430668,38.77,77518.134,0.0,-0.9529,3e-05,7.92968]
[1776935431449,38.77,77518.134,0.0,-0.95291,3e-05,7.92768]
[1776935432456,38.77,77527.288,0.0,-0.95262,3e-05,7.96821]
[1776935434672,38.77,77533.004,0.0,-0.95243,3e-05,7.9945]
[1776935440511,38.78,77532.672,0.0,-0.95241,3e-05,7.99695]
[1776935444557,38.78,77537.59,0.0,-0.95224,3e-05,8.02035]
[1776935445397,38.78,77537.59,0.0,-0.95224,3e-05,8.02035]
[1776935445617,38.78,77537.59,0.0,-0.95224,3e-05,8.02035]
[1776935446569,38.79,77538.208,0.0,-0.95221,3e-05,8.02437]
[1776935447576,38.79,77518.1,0.0,-0.95284,3e-05,7.93744]
[1776935448405,38.79,77518.1,0.0,-0.95284,3e-05,7.93744]
[1776935449590,38.79,77509.506,0.0,-0.9531,3e-05,7.90176]
[1776935452815,38.79,77507.064,0.0,-0.95316,3e-05,7.8936]
[1776935452882,38.79,77507.064,0.0,-0.95316,3e-05,7.8936]
[1776935452943,38.79,77507.064,0.0,-0.95316,3e-05,7.8936]
[1776935453605,38.79,77507.064,0.0,-0.95316,3e-05,7.8936]
[1776935453654,38.79,77507.064,0.0,-0.95316,3e-05,7.8936]
[1776935453698,38.79,77507.064,0.0,-0.95316,3e-05,7.8936]
[1776935453696,38.8,77510.646,0.0,-0.95304,3e-05,7.90991]
[1776935457646,38.8,77515.48,0.0,-0.95287,3e-05,7.93392]
[1776935460272,38.8,77516.23,0.0,-0.95284,3e-05,7.93792]
[1776935461688,38.8,77515.836,0.0,-0.95284,3e-05,7.9369]
[1776935462700,38.8,77482.366,0.0,-0.95388,3e-05,7.79272]
[1776935463142,38.8,77482.366,0.0,-0.95388,3e-05,7.79272]
[1776935464709,38.81,77461.944,0.0,-0.95451,3e-05,7.70624]
[1776935465714,38.81,77467.056,0.0,-0.95435,3e-05,7.72849]
[1776935469718,38.81,77477.894,0.0,-0.954,3e-05,7.7765]
[1776935471721,38.81,77482.722,0.0,-0.95385,3e-05,7.79789]
[1776935473723,38.81,77494.624,0.0,-0.95346,3e-05,7.85091]
[1776935475725,38.82,77490.1,0.0,-0.95359,3e-05,7.83319]
[1776935479334,38.82,77488.31,0.0,-0.95363,3e-05,7.8282]
[1776935479384,38.82,77488.31,0.0,-0.95363,3e-05,7.8282]
[1776935479442,38.82,77488.31,0.0,-0.95363,3e-05,7.8282]
[1776935480737,38.82,77489.964,0.0,-0.95356,3e-05,7.83711]
[1776935480938,38.82,77489.964,0.0,-0.95356,3e-05,7.83711]
[1776935481731,38.83,77490.91,0.0,-0.95353,3e-05,7.84207]
[1776935486736,38.83,77492.076,0.0,-0.95346,3e-05,7.85148]
[1776935487737,38.84,77506.264,0.0,-0.95301,3e-05,7.91359]
[1776935488738,38.84,77514.52,0.0,-0.95275,3e-05,7.95014]
[1776935491741,38.84,77525.046,0.0,-0.95241,3e-05,7.9953]
[1776935493060,38.84,77521.728,0.0,-0.95251,3e-05,7.98149]
[1776935493112,38.84,77521.728,0.0,-0.95251,3e-05,7.98149]
[1776935493191,38.84,77521.728,0.0,-0.95251,3e-05,7.98149]
[1776935495912,38.84,77520.866,0.0,-0.95253,3e-05,7.97973]
[1776935495937,38.84,77520.866,0.0,-0.95253,3e-05,7.97973]
[1776935495962,38.84,77520.866,0.0,-0.95253,3e-05,7.97973]
[1776935496198,38.84,77520.866,0.0,-0.95253,3e-05,7.97973]
[1776935496746,38.85,77521.984,0.0,-0.95249,3e-05,7.98525]
[1776935501751,38.85,77521.196,0.0,-0.95249,3e-05,7.98506]
[1776935501993,38.85,77521.196,0.0,-0.95249,3e-05,7.98506]
[1776935502043,38.85,77521.196,0.0,-0.95249,3e-05,7.98506]
[1776935502206,38.85,77521.196,0.0,-0.95249,3e-05,7.98506]
[1776935504753,38.85,77525.582,0.0,-0.95233,3e-05,8.00613]
[1776935505597,38.85,77525.582,0.0,-0.95233,3e-05,8.00613]
[1776935505649,38.85,77525.582,0.0,-0.95233,3e-05,8.00613]
[1776935505694,38.85,77525.582,0.0,-0.95233,3e-05,8.00613]
[1776935506339,38.86,77525.582,0.0,-0.95233,3e-05,8.00673]
[1776935506389,38.86,77525.582,0.0,-0.95233,3e-05,8.00673]
[1776935506437,38.86,77525.582,0.0,-0.95233,3e-05,8.00673]
[1776935506755,38.86,77528.904,0.0,-0.95222,3e-05,8.02183]
[1776935511760,38.86,77533.468,0.0,-0.95205,3e-05,8.04466]
[1776935513533,38.86,77534.054,0.0,-0.95203,3e-05,8.04778]
[1776935513585,38.86,77534.054,0.0,-0.95203,3e-05,8.04778]
[1776935513695,38.86,77534.054,0.0,-0.95203,3e-05,8.04778]
[1776935517192,38.87,77530.984,0.0,-0.95211,3e-05,8.03654]
[1776935517237,38.87,77530.984,0.0,-0.95211,3e-05,8.03654]
[1776935517437,38.87,77530.984,0.0,-0.95211,3e-05,8.03654]
[1776935517766,38.87,77529.602,0.0,-0.95215,3e-05,8.03108]
[1776935518728,38.87,77529.602,0.0,-0.95215,3e-05,8.03108]
[1776935518774,38.87,77529.512,0.0,-0.95215,3e-05,8.03126]
[1776935518938,38.87,77529.512,0.0,-0.95215,3e-05,8.03126]
[1776935521770,38.87,77519.954,0.0,-0.95244,3e-05,7.99136]
[1776935522332,38.87,77519.954,0.0,-0.95244,3e-05,7.99136]
[1776935522407,38.87,77519.954,0.0,-0.95244,3e-05,7.99136]
[1776935522440,38.87,77519.954,0.0,-0.95244,3e-05,7.99136]
[1776935522771,38.87,77518.472,0.0,-0.95248,3e-05,7.98555]
[1776935523485,38.87,77518.472,0.0,-0.95248,3e-05,7.98555]
[1776935523534,38.87,77518.472,0.0,-0.95248,3e-05,7.98555]
[1776935523691,38.87,77518.472,0.0,-0.95248,3e-05,7.98555]
[1776935523988,38.87,77516.848,0.0,-0.95253,3e-05,7.97913]
[1776935524199,38.87,77516.848,0.0,-0.95253,3e-05,7.97913]
[1776935529736,38.88,77516.372,0.0,-0.95252,3e-05,7.98044]
[1776935529785,38.88,77519.326,0.0,-0.95242,3e-05,7.99394]
[1776935529942,38.88,77519.326,0.0,-0.95242,3e-05,7.99394]
[1776935530833,38.88,77519.336,0.0,-0.95241,3e-05,7.99462]
[1776935530838,38.88,77519.336,0.0,-0.95241,3e-05,7.99462]
[1776935530940,38.88,77519.336,0.0,-0.95241,3e-05,7.99462]
[1776935531780,38.88,77519.546,0.0,-0.9524,3e-05,7.99616]
[1776935533724,38.88,77519.132,0.0,-0.95241,3e-05,7.99498]
[1776935535257,38.88,77517.998,0.0,-0.95244,3e-05,7.99068]
[1776935535371,38.88,77517.998,0.0,-0.95244,3e-05,7.99068]
[1776935535816,38.89,77500.716,0.0,-0.95298,3e-05,7.91637]
[1776935537033,38.89,77499.844,0.0,-0.953,3e-05,7.91335]
[1776935537689,38.89,77499.844,0.0,-0.953,3e-05,7.91335]
[1776935537738,38.89,77499.844,0.0,-0.953,3e-05,7.91335]
[1776935537818,38.89,77499.704,0.0,-0.953,3e-05,7.9135]
[1776935537939,38.89,77499.704,0.0,-0.953,3e-05,7.9135]
[1776935539234,38.89,77495.524,0.0,-0.95312,3e-05,7.89698]
[1776935540166,38.89,77495.524,0.0,-0.95312,3e-05,7.89698]
[1776935540204,38.89,77495.524,0.0,-0.95312,3e-05,7.89698]
[1776935540216,38.89,77495.524,0.0,-0.95312,3e-05,7.89698]
[1776935540483,38.89,77495.524,0.0,-0.95312,3e-05,7.89698]
[1776935540689,38.89,77495.524,0.0,-0.95312,3e-05,7.89698]
[1776935542401,38.89,77499.024,0.0,-0.953,3e-05,7.91359]
[1776935542437,38.89,77499.024,0.0,-0.953,3e-05,7.91359]
[1776935542453,38.89,77499.024,0.0,-0.953,3e-05,7.91359]
[1776935542491,38.89,77499.024,0.0,-0.95299,3e-05,7.9143]
[1776935543261,38.9,77505.688,0.0,-0.95278,3e-05,7.94388]
[1776935545584,38.9,77505.698,0.0,-0.95277,3e-05,7.94463]
[1776935545632,38.9,77505.698,0.0,-0.95277,3e-05,7.94463]
[1776935545697,38.9,77505.698,0.0,-0.95277,3e-05,7.94463]
[1776935547263,38.9,77509.338,0.0,-0.95265,3e-05,7.96178]
[1776935547440,38.9,77509.338,0.0,-0.95265,3e-05,7.96178]
[1776935547541,38.9,77509.338,0.0,-0.95264,3e-05,7.96244]
[1776935550823,38.9,77511.68,0.0,-0.95256,3e-05,7.97393]
[1776935550872,38.9,77513.644,0.0,-0.95249,3e-05,7.98312]
[1776935550943,38.9,77513.644,0.0,-0.95249,3e-05,7.98312]
[1776935551719,38.9,77513.644,0.0,-0.95249,3e-05,7.98312]
[1776935551762,38.9,77513.644,0.0,-0.95249,3e-05,7.98312]
[1776935551795,38.9,77513.644,0.0,-0.9525,3e-05,7.98105]
[1776935551936,38.9,77513.644,0.0,-0.9525,3e-05,7.98105]
[1776935556353,38.91,77517.166,0.0,-0.95237,3e-05,7.99943]
[1776935557360,38.91,77526.678,0.0,-0.95207,3e-05,8.04144]
[1776935558367,38.91,77533.956,0.0,-0.95183,3e-05,8.07375]
[1776935559374,38.91,77539.24,0.0,-0.95166,3e-05,8.09739]
[1776935560715,38.91,77539.24,0.0,-0.95166,3e-05,8.09739]
[1776935560765,38.91,77539.24,0.0,-0.95166,3e-05,8.09739]
[1776935560940,38.91,77539.976,0.0,-0.95163,3e-05,8.10108]
[1776935561956,38.91,77539.976,0.0,-0.95163,3e-05,8.10153]
[1776935562167,38.91,77539.976,0.0,-0.95163,3e-05,8.10153]
[1776935562192,38.91,77539.976,0.0,-0.95163,3e-05,8.10153]
[1776935562395,38.91,77539.976,0.0,-0.95162,3e-05,8.10197]
[1776935565416,38.92,77544.81,0.0,-0.95146,3e-05,8.1245]
[1776935567430,38.92,77550.952,0.0,-0.95126,3e-05,8.15226]
[1776935568805,38.92,77550.952,0.0,-0.95126,3e-05,8.15226]
[1776935568849,38.92,77555.222,0.0,-0.95112,3e-05,8.17144]
[1776935568856,38.92,77555.222,0.0,-0.95112,3e-05,8.17144]
[1776935568940,38.92,77555.222,0.0,-0.95112,3e-05,8.17144]
[1776935571543,38.92,77556.41,0.0,-0.95107,3e-05,8.17735]
[1776935571590,38.92,77556.41,0.0,-0.95107,3e-05,8.17735]
[1776935571698,38.92,77556.41,0.0,-0.95107,3e-05,8.17735]
[1776935571799,38.92,77556.41,0.0,-0.95107,3e-05,8.17768]
[1776935577499,38.92,77558.402,0.0,-0.95099,3e-05,8.18842]
[1776935578844,38.92,77558.402,0.0,-0.95099,3e-05,8.18842]
[1776935578859,38.92,77551.024,0.0,-0.95123,3e-05,8.15622]
[1776935578896,38.92,77551.024,0.0,-0.95123,3e-05,8.15622]
[1776935578939,38.92,77551.024,0.0,-0.95123,3e-05,8.15622]
[1776935579919,38.92,77551.024,0.0,-0.95123,3e-05,8.15658]
[1776935579939,38.92,77551.024,0.0,-0.95123,3e-05,8.15658]
[1776935580521,38.93,77551.024,0.0,-0.95122,3e-05,8.15695]
[1776935585556,38.93,77550.796,0.0,-0.95122,3e-05,8.15776]
[1776935585915,38.93,77550.796,0.0,-0.95122,3e-05,8.15776]
[1776935585937,38.93,77550.796,0.0,-0.95122,3e-05,8.15776]
[1776935585964,38.93,77550.796,0.0,-0.95122,3e-05,8.15776]
[1776935587334,38.93,77550.796,0.0,-0.95121,3e-05,8.15811]
[1776935587381,38.93,77550.796,0.0,-0.95121,3e-05,8.15811]
[1776935587453,38.93,77550.796,0.0,-0.95121,3e-05,8.15811]
[1776935587570,38.93,77550.796,0.0,-0.95121,3e-05,8.15846]
[1776935590848,38.93,77553.868,0.0,-0.95111,3e-05,8.17268]
[1776935590899,38.93,77556.492,0.0,-0.95102,3e-05,8.18458]
[1776935590941,38.93,77556.492,0.0,-0.95102,3e-05,8.18458]
[1776935593093,38.93,77557.478,0.0,-0.95098,3e-05,8.18955]
[1776935593145,38.93,77557.478,0.0,-0.95098,3e-05,8.18955]
[1776935593193,38.93,77557.478,0.0,-0.95098,3e-05,8.18955]
[1776935593612,38.93,77557.478,0.0,-0.95098,3e-05,8.18989]
[1776935594619,38.93,77552.536,0.0,-0.95114,3e-05,8.1684]
[1776935597801,38.93,77554.376,0.0,-0.95107,3e-05,8.17718]
[1776935597852,38.93,77554.376,0.0,-0.95107,3e-05,8.17718]
[1776935597938,38.94,77553.92,0.0,-0.95109,3e-05,8.1755]
[1776935600463,38.94,77554.374,0.0,-0.95107,3e-05,8.17815]
[1776935600515,38.94,77554.374,0.0,-0.95107,3e-05,8.17815]
[1776935600689,38.94,77554.374,0.0,-0.95107,3e-05,8.17815]
[1776935600790,38.94,77554.374,0.0,-0.95106,3e-05,8.17847]
[1776935603932,38.94,77555.008,0.0,-0.95104,3e-05,8.18223]
[1776935603982,38.94,77555.008,0.0,-0.95104,3e-05,8.18223]
[1776935604197,38.94,77555.008,0.0,-0.95104,3e-05,8.18223]
[1776935605287,38.94,77555.008,0.0,-0.95103,3e-05,8.18255]
[1776935605339,38.94,77555.008,0.0,-0.95103,3e-05,8.18255]
[1776935605437,38.94,77555.008,0.0,-0.95103,3e-05,8.18255]
[1776935605696,38.94,77555.008,0.0,-0.95103,3e-05,8.18287]
[1776935610731,38.94,77554.89,0.0,-0.95102,3e-05,8.18394]
[1776935613368,38.94,77555.158,0.0,-0.95103,3e-05,8.18301]
[1776935613416,38.94,77555.158,0.0,-0.95103,3e-05,8.18301]
[1776935613437,38.94,77555.158,0.0,-0.95103,3e-05,8.18301]
[1776935614608,38.94,77555.158,0.0,-0.95102,3e-05,8.18333]
[1776935614655,38.94,77555.158,0.0,-0.95102,3e-05,8.18333]
[1776935614695,38.94,77555.158,0.0,-0.95102,3e-05,8.18333]
[1776935614759,38.94,77555.158,0.0,-0.95102,3e-05,8.18363]
[1776935616773,38.95,77559.434,0.0,-0.95088,3e-05,8.2031]
[1776935620362,38.95,77559.02,0.0,-0.95088,3e-05,8.20214]
[1776935620438,38.95,77559.02,0.0,-0.95088,3e-05,8.20214]
[1776935621500,38.95,77559.02,0.0,-0.95088,3e-05,8.20243]
[1776935621593,38.95,77559.02,0.0,-0.95088,3e-05,8.20243]
[1776935621695,38.95,77559.02,0.0,-0.95088,3e-05,8.20243]
[1776935621808,38.95,77559.02,0.0,-0.95088,3e-05,8.20271]
[1776935624829,38.95,77562.892,0.0,-0.95075,3e-05,8.22063]
[1776935626532,38.95,77563.608,0.0,-0.95072,3e-05,8.22403]
[1776935626542,38.95,77563.608,0.0,-0.95072,3e-05,8.22403]
[1776935626691,38.95,77563.608,0.0,-0.95072,3e-05,8.22403]
[1776935627572,38.95,77563.608,0.0,-0.95072,3e-05,8.22425]
[1776935627611,38.95,77563.608,0.0,-0.95072,3e-05,8.22425]
[1776935627695,38.95,77563.608,0.0,-0.95072,3e-05,8.22425]
[1776935627850,38.95,77563.608,0.0,-0.95072,3e-05,8.22445]
[1776935628857,38.95,77570.77,0.0,-0.95049,3e-05,8.25642]
[1776935630272,38.95,77570.738,0.0,-0.95049,3e-05,8.25647]
[1776935630316,38.95,77570.738,0.0,-0.95049,3e-05,8.25647]
[1776935630436,38.95,77570.738,0.0,-0.95049,3e-05,8.25647]
[1776935631612,38.95,77570.738,0.0,-0.95049,3e-05,8.25667]
[1776935631663,38.95,77570.738,0.0,-0.95049,3e-05,8.25667]
[1776935631694,38.95,77570.738,0.0,-0.95049,3e-05,8.25667]
[1776935631878,38.95,77570.738,0.0,-0.95048,3e-05,8.25692]
[1776935632885,38.95,77563.92,0.0,-0.9507,3e-05,8.22694]
[1776935636329,38.95,77562.634,0.0,-0.95074,3e-05,8.22201]
[1776935636376,38.95,77562.634,0.0,-0.95074,3e-05,8.22201]
[1776935636436,38.95,77562.634,0.0,-0.95074,3e-05,8.22201]
[1776935637669,38.95,77562.634,0.0,-0.95074,3e-05,8.22226]
[1776935637688,38.95,77562.634,0.0,-0.95074,3e-05,8.22226]
[1776935637721,38.95,77562.634,0.0,-0.95074,3e-05,8.22226]
[1776935637770,38.95,77562.634,0.0,-0.95073,3e-05,8.22254]
[1776935638582,38.95,77562.634,0.0,-0.95073,3e-05,8.22254]
[1776935638698,38.95,77562.634,0.0,-0.95073,3e-05,8.22254]
[1776935638797,38.95,77562.634,0.0,-0.95073,3e-05,8.22285]
[1776935639921,38.96,77555.814,0.0,-0.95095,3e-05,8.19298]
[1776935640770,38.96,77555.814,0.0,-0.95095,3e-05,8.19298]
[1776935640819,38.96,77555.814,0.0,-0.95095,3e-05,8.19298]
[1776935640938,38.96,77555.814,0.0,-0.95095,3e-05,8.19327]
[1776935643786,38.96,77556.232,0.0,-0.95093,3e-05,8.1957]
[1776935643876,38.96,77556.232,0.0,-0.95093,3e-05,8.1957]
[1776935643887,38.96,77556.232,0.0,-0.95093,3e-05,8.196]
[1776935643938,38.96,77556.232,0.0,-0.95093,3e-05,8.196]
[1776935647243,38.96,77556.408,0.0,-0.95092,3e-05,8.19763]
[1776935647291,38.96,77556.408,0.0,-0.95092,3e-05,8.19763]
[1776935647448,38.96,77556.408,0.0,-0.95092,3e-05,8.19763]
[1776935647733,38.96,77556.408,0.0,-0.95091,3e-05,8.19787]
[1776935647990,38.96,77564.004,0.0,-0.95067,3e-05,8.2317]
[1776935648997,38.96,77567.956,0.0,-0.95054,3e-05,8.24941]
[1776935652080,38.96,77570.578,0.0,-0.95045,3e-05,8.26143]
[1776935652129,38.96,77570.578,0.0,-0.95045,3e-05,8.26143]
[1776935652191,38.96,77570.578,0.0,-0.95045,3e-05,8.26143]
[1776935652289,38.96,77570.578,0.0,-0.95045,3e-05,8.26162]
[1776935657940,38.96,77572.768,0.0,-0.95037,3e-05,8.27225]
[1776935659302,38.96,77572.768,0.0,-0.95037,3e-05,8.27242]
[1776935659354,38.96,77572.768,0.0,-0.95037,3e-05,8.27242]
[1776935659445,38.96,77572.768,0.0,-0.95037,3e-05,8.27242]
[1776935659539,38.96,77572.768,0.0,-0.95037,3e-05,8.27257]
[1776935660074,38.96,77576.748,0.0,-0.95024,3e-05,8.29041]
[1776935663094,38.96,77570.404,0.0,-0.95044,3e-05,8.26273]
[1776935664060,38.96,77570.404,0.0,-0.95044,3e-05,8.26273]
[1776935664191,38.96,77570.404,0.0,-0.95044,3e-05,8.26273]
[1776935664340,38.96,77570.404,0.0,-0.95044,3e-05,8.26273]
[1776935664393,38.96,77570.404,0.0,-0.95044,3e-05,8.26273]
[1776935664440,38.96,77570.404,0.0,-0.95044,3e-05,8.26273]
[1776935664464,38.96,77570.404,0.0,-0.95044,3e-05,8.26291]
[1776935670359,38.97,77568.708,0.0,-0.95049,3e-05,8.25634]
[1776935670402,38.97,77568.708,0.0,-0.95049,3e-05,8.25634]
[1776935670437,38.97,77568.708,0.0,-0.95049,3e-05,8.25634]
[1776935670503,38.97,77568.708,0.0,-0.95048,3e-05,8.25653]
[1776935675826,38.97,77570.022,0.0,-0.95045,3e-05,8.26039]
[1776935675879,38.97,77570.022,0.0,-0.95045,3e-05,8.26039]
[1776935675944,38.97,77570.022,0.0,-0.95045,3e-05,8.26039]
[1776935675958,38.97,77570.178,0.0,-0.95044,3e-05,8.26127]
[1776935680818,38.97,77571.548,0.0,-0.95039,3e-05,8.26808]
[1776935680869,38.97,77571.548,0.0,-0.95039,3e-05,8.26808]
[1776935680943,38.97,77571.548,0.0,-0.95039,3e-05,8.26808]
[1776935680963,38.97,77571.912,0.0,-0.95038,3e-05,8.26987]
[1776935685932,38.97,77573.564,0.0,-0.95032,3e-05,8.27788]
[1776935685968,38.97,77575.046,0.0,-0.95027,3e-05,8.28463]
[1776935685985,38.97,77575.046,0.0,-0.95027,3e-05,8.28463]
[1776935686200,38.97,77575.046,0.0,-0.95027,3e-05,8.28463]
[1776935686256,38.97,77575.046,0.0,-0.95027,3e-05,8.28478]
[1776935691291,38.97,77576.858,0.0,-0.95021,3e-05,8.29357]
[1776935696326,38.97,77578.692,0.0,-0.95014,3e-05,8.30237]
[1776935699062,38.97,77578.502,0.0,-0.95015,3e-05,8.30179]
[1776935699120,38.97,77578.502,0.0,-0.95015,3e-05,8.30179]
[1776935699189,38.97,77578.502,0.0,-0.95015,3e-05,8.30179]
[1776935699347,38.97,77578.502,0.0,-0.95015,3e-05,8.30193]
[1776935704382,38.98,77579.7,0.0,-0.9501,3e-05,8.3079]
[1776935705716,38.98,77579.7,0.0,-0.9501,3e-05,8.3079]
[1776935705938,38.98,77579.7,0.0,-0.9501,3e-05,8.3079]
[1776935705988,38.98,77579.082,0.0,-0.95012,3e-05,8.30526]
[1776935706056,38.98,77579.082,0.0,-0.95012,3e-05,8.30526]
[1776935708410,38.98,77574.858,0.0,-0.95026,3e-05,8.28689]
[1776935713445,38.98,77575.438,0.0,-0.95023,3e-05,8.29019]
[1776935719003,38.98,77574.738,0.0,-0.95025,3e-05,8.28779]
[1776935724556,38.98,77570.68,0.0,-0.95037,3e-05,8.27071]
[1776935725563,38.98,77565.196,0.0,-0.95055,3e-05,8.24659]
[1776935730598,38.98,77568.962,0.0,-0.95042,3e-05,8.26427]
[1776935732612,38.98,77573.606,0.0,-0.95028,3e-05,8.28241]
[1776935733619,38.98,77578.416,0.0,-0.95012,3e-05,8.30393]
[1776935738654,38.98,77578.986,0.0,-0.9501,3e-05,8.30703]
[1776935742762,38.98,77578.914,0.0,-0.9501,3e-05,8.30704]
[1776935745707,38.98,77583.088,0.0,-0.94996,3e-05,8.32603]
[1776935750742,38.99,77584.68,0.0,-0.94991,3e-05,8.33351]
[1776935755777,38.99,77587.368,0.0,-0.94982,3e-05,8.34581]
[1776935759805,38.99,77595.098,0.0,-0.94956,3e-05,8.38004]
[1776935760812,38.98,77601.048,0.0,-0.94937,3e-05,8.4064]
[1776935762826,38.98,77595.048,0.0,-0.94957,3e-05,8.37914]
[1776935763833,38.98,77600.066,0.0,-0.94941,3e-05,8.40114]
[1776935768868,38.98,77601.84,0.0,-0.94935,3e-05,8.40888]
[1776935772896,38.98,77605.868,0.0,-0.94923,3e-05,8.42558]
[1776935777932,38.98,77607.056,0.0,-0.94919,3e-05,8.43051]
[1776935782970,38.98,77607.544,0.0,-0.94918,3e-05,8.4323]
[1776935788006,38.98,77602.572,0.0,-0.94935,3e-05,8.40964]
[1776935793041,38.98,77597.492,0.0,-0.94953,3e-05,8.38398]
[1776935794048,38.98,77593.048,0.0,-0.94968,3e-05,8.36412]
[1776935798077,38.98,77585.016,0.0,-0.94994,3e-05,8.32851]
[1776935799084,38.98,77580.02,0.0,-0.9501,3e-05,8.3064]
[1776935800682,38.98,77580.02,0.0,-0.9501,3e-05,8.30657]
[1776935800780,38.98,77580.02,0.0,-0.9501,3e-05,8.30674]
[1776935801955,38.98,77580.02,0.0,-0.9501,3e-05,8.30674]
[1776935802105,38.98,77573.272,0.0,-0.95032,3e-05,8.27702]
[1776935803949,38.98,77573.272,0.0,-0.95032,3e-05,8.27702]
[1776935804119,38.98,77576.216,0.0,-0.95022,3e-05,8.29039]
[1776935809680,38.98,77578.55,0.0,-0.95014,3e-05,8.30128]
[1776935815196,38.98,77584.126,0.0,-0.94995,3e-05,8.32689]
[1776935820230,38.98,77581.286,0.0,-0.95004,3e-05,8.31471]
[1776935822110,38.98,77576.618,0.0,-0.95019,3e-05,8.29406]
[1776935823252,38.98,77582.532,0.0,-0.95,3e-05,8.32062]
[1776935825073,38.98,77582.532,0.0,-0.95,3e-05,8.32068]
[1776935825265,38.98,77586.906,0.0,-0.94985,3e-05,8.3403]
[1776935826273,38.99,77580.85,0.0,-0.95005,3e-05,8.31339]
[1776935827209,38.99,77580.85,0.0,-0.95005,3e-05,8.31339]
[1776935827279,38.99,77580.85,0.0,-0.95005,3e-05,8.31349]
[1776935829211,38.99,77581.54,0.0,-0.95003,3e-05,8.31677]
[1776935829294,38.99,77581.54,0.0,-0.95003,3e-05,8.31677]
[1776935834329,38.99,77581.254,0.0,-0.95003,3e-05,8.31598]
[1776935839364,38.99,77582.2,0.0,-0.95,3e-05,8.32066]
[1776935844398,38.99,77580.804,0.0,-0.95004,3e-05,8.31494]
[1776935849433,38.98,77583.874,0.0,-0.94996,3e-05,8.32588]
[1776935850441,38.98,77588.04,0.0,-0.94983,3e-05,8.34388]
[1776935856146,38.97,77586.416,0.0,-0.94993,3e-05,8.32896]
[1776935861151,38.97,77585.998,0.0,-0.94997,3e-05,8.32434]
[1776935864539,38.96,77581.42,0.0,-0.95014,3e-05,8.30027]
[1776935869575,38.96,77581.038,0.0,-0.95018,3e-05,8.29504]
[1776935874610,38.95,77580.574,0.0,-0.95022,3e-05,8.29]
[1776935879645,38.95,77581.216,0.0,-0.95022,3e-05,8.29041]
[1776935881658,38.95,77584.874,0.0,-0.95011,3e-05,8.30562]
[1776935882666,38.95,77594.52,0.0,-0.94979,3e-05,8.34817]
[1776935883673,38.94,77586.096,0.0,-0.9501,3e-05,8.30595]
[1776935884680,38.93,77578.286,0.0,-0.95039,3e-05,8.26674]
[1776935889715,38.92,77577.066,0.0,-0.95048,3e-05,8.25533]
[1776935894750,38.92,77578.644,0.0,-0.95044,3e-05,8.26017]
[1776935899785,38.91,77580.148,0.0,-0.95041,3e-05,8.26463]
[1776935900792,38.91,77583.68,0.0,-0.95029,3e-05,8.28044]
[1776935901799,38.91,77596.486,0.0,-0.94987,3e-05,8.33762]
[1776935902806,38.91,77603.738,0.0,-0.94964,3e-05,8.36949]
[1776935904820,38.91,77604.962,0.0,-0.9496,3e-05,8.37491]
[1776935905827,38.91,77621.322,0.0,-0.94906,3e-05,8.44822]
[1776935906834,38.91,77646.866,0.0,-0.9482,3e-05,8.56363]
[1776935911870,38.91,77651.39,0.0,-0.94808,3e-05,8.57995]
[1776935913887,38.91,77657.67,0.0,-0.94787,3e-05,8.60784]
[1776935914893,38.91,77665.994,0.0,-0.94759,3e-05,8.64543]
[1776935915900,38.91,77671.464,0.0,-0.94741,3e-05,8.67003]
[1776935917914,38.9,77672.316,0.0,-0.94738,3e-05,8.67314]
[1776935918921,38.9,77660.236,0.0,-0.9478,3e-05,8.61757]
[1776935919928,38.9,77653.856,0.0,-0.94802,3e-05,8.58816]
[1776935924963,38.9,77658.552,0.0,-0.94787,3e-05,8.60792]
[1776935925970,38.9,77661.874,0.0,-0.94776,3e-05,8.62271]
[1776935929998,38.9,77671.582,0.0,-0.94744,3e-05,8.66546]
[1776935932012,38.9,77676.402,0.0,-0.94728,3e-05,8.68665]
[1776935936039,38.89,77668.24,0.0,-0.94758,3e-05,8.64756]
[1776935937911,38.89,77666.878,0.0,-0.94763,3e-05,8.64095]
[1776935937915,38.89,77666.878,0.0,-0.94763,3e-05,8.64095]
[1776935937937,38.89,77666.878,0.0,-0.94763,3e-05,8.64095]
[1776935938053,38.89,77666.878,0.0,-0.94763,3e-05,8.64057]
[1776935941198,38.89,77666.948,0.0,-0.94763,3e-05,8.63984]
[1776935942082,38.89,77654.3,0.0,-0.94807,3e-05,8.58181]
[1776935944096,38.89,77650.964,0.0,-0.94818,3e-05,8.56607]
[1776935947117,38.89,77660.546,0.0,-0.94787,3e-05,8.60878]
[1776935949131,38.89,77664.066,0.0,-0.94775,3e-05,8.62411]
[1776935950138,38.88,77668.144,0.0,-0.94762,3e-05,8.64238]
[1776935952152,38.88,77661.532,0.0,-0.94785,3e-05,8.61148]
[1776935957187,38.88,77660.758,0.0,-0.94788,3e-05,8.6063]
[1776935959201,38.88,77655.722,0.0,-0.94806,3e-05,8.58276]
[1776935962225,38.88,77658.696,0.0,-0.94797,3e-05,8.59538]
[1776935964239,38.88,77667.234,0.0,-0.94768,3e-05,8.63357]
[1776935965246,38.88,77676.41,0.0,-0.94737,3e-05,8.67506]
[1776935966253,38.88,77691.914,0.0,-0.94684,3e-05,8.74584]
[1776935968267,38.87,77686.512,0.0,-0.94704,3e-05,8.71994]
[1776935968450,38.87,77686.512,0.0,-0.94704,3e-05,8.71994]
[1776935968508,38.87,77686.512,0.0,-0.94704,3e-05,8.71943]
[1776935970451,38.87,77688.93,0.0,-0.94696,3e-05,8.73004]
[1776935970458,38.87,77688.93,0.0,-0.94697,3e-05,8.72951]
[1776935976276,38.87,77688.176,0.0,-0.94703,3e-05,8.72064]
[1776935981358,38.86,77688.516,0.0,-0.94704,3e-05,8.71919]
[1776935984380,38.86,77684.934,0.0,-0.94717,3e-05,8.70128]
[1776935989414,38.86,77683.57,0.0,-0.94724,3e-05,8.6927]
[1776935991429,38.85,77676.938,0.0,-0.94747,3e-05,8.66143]
[1776935996463,38.85,77677.136,0.0,-0.94748,3e-05,8.6603]
[1776936001501,38.85,77674.114,0.0,-0.9476,3e-05,8.64452]
[1776936004522,38.85,77667.94,0.0,-0.94782,3e-05,8.61526]
[1776936005529,38.85,77663.412,0.0,-0.94797,3e-05,8.59428]
[1776936010564,38.84,77662.26,0.0,-0.94802,3e-05,8.58756]
[1776936013585,38.84,77658.244,0.0,-0.94817,3e-05,8.56844]
[1776936018621,38.84,77660.608,0.0,-0.9481,3e-05,8.57786]
[1776936023655,38.84,77660.34,0.0,-0.94812,3e-05,8.57528]
[1776936028691,38.83,77660.246,0.0,-0.94813,3e-05,8.57352]
[1776936033725,38.83,77660.766,0.0,-0.94814,3e-05,8.57175]
[1776936036747,38.82,77656.074,0.0,-0.94835,3e-05,8.54348]
[1776936041782,38.81,77655.32,0.0,-0.94842,3e-05,8.53373]
[1776936042789,38.81,77650.882,0.0,-0.94857,3e-05,8.51347]
[1776936043796,38.81,77639.498,0.0,-0.94895,3e-05,8.46181]
[1776936044807,38.81,77633.106,0.0,-0.94917,3e-05,8.43287]
[1776936049840,38.81,77630.536,0.0,-0.94925,3e-05,8.42113]
[1776936054875,38.81,77634.176,0.0,-0.94913,3e-05,8.43735]
[1776936059910,38.81,77636.264,0.0,-0.94907,3e-05,8.44651]
[1776936063938,38.81,77642.7,0.0,-0.94885,3e-05,8.47528]
[1776936066959,38.81,77646.384,0.0,-0.94873,3e-05,8.49159]
[1776936071994,38.81,77645.54,0.0,-0.94877,3e-05,8.48712]
[1776936077029,38.81,77647.364,0.0,-0.94871,3e-05,8.4947]
[1776936082064,38.8,77649.778,0.0,-0.94864,3e-05,8.50488]
[1776936083071,38.8,77654.396,0.0,-0.94848,3e-05,8.52568]
[1776936088106,38.8,77653.414,0.0,-0.94852,3e-05,8.52032]
[1776936093143,38.8,77653.914,0.0,-0.94853,3e-05,8.5189]
[1776936098178,38.8,77653.972,0.0,-0.94853,3e-05,8.5183]
[1776936103213,38.8,77656.756,0.0,-0.94844,3e-05,8.53002]
[1776936108247,38.8,77657.34,0.0,-0.94843,3e-05,8.53171]
[1776936113283,38.79,77659.18,0.0,-0.94838,3e-05,8.53905]
[1776936118319,38.79,77660.16,0.0,-0.94835,3e-05,8.54249]
[1776936123353,38.79,77659.65,0.0,-0.94838,3e-05,8.53914]
[1776936128388,38.79,77660.4,0.0,-0.94836,3e-05,8.54153]
[1776936133423,38.79,77662.942,0.0,-0.94828,3e-05,8.55202]
[1776936136440,38.79,77667.604,0.0,-0.94813,3e-05,8.57254]
[1776936140444,38.78,77663.626,0.0,-0.94827,3e-05,8.55345]
[1776936145506,38.78,77663.642,0.0,-0.94828,3e-05,8.55219]
[1776936150542,38.78,77664.644,0.0,-0.94826,3e-05,8.55564]
[1776936155578,38.78,77665.246,0.0,-0.94826,3e-05,8.55445]
[1776936160613,38.78,77667.662,0.0,-0.94819,3e-05,8.5643]
[1776936165647,38.78,77665.962,0.0,-0.94825,3e-05,8.55542]
[1776936170683,38.77,77665.13,0.0,-0.94829,3e-05,8.55054]
[1776936172697,38.77,77661.362,0.0,-0.94842,3e-05,8.53302]
[1776936177732,38.77,77659.736,0.0,-0.94848,3e-05,8.52475]
[1776936181312,38.77,77660.078,0.0,-0.94847,3e-05,8.52595]
[1776936181330,38.77,77660.078,0.0,-0.94847,3e-05,8.52595]
[1776936181997,38.77,77660.078,0.0,-0.94847,3e-05,8.52595]
[1776936183156,38.77,77658.03,0.0,-0.94854,3e-05,8.51647]
[1776936183494,38.77,77610.352,0.0,-0.95013,3e-05,8.30167]
[1776936183900,38.77,77610.352,0.0,-0.95013,3e-05,8.30167]
[1776936184495,38.77,77602.938,0.0,-0.95037,3e-05,8.26874]
[1776936185496,38.77,77598.576,0.0,-0.95051,3e-05,8.24954]
[1776936188499,38.77,77591.754,0.0,-0.95073,3e-05,8.21999]
[1776936192503,38.78,77587.348,0.0,-0.95086,3e-05,8.20167]
[1776936197508,38.78,77572.704,0.0,-0.95132,3e-05,8.13854]
[1776936198395,38.78,77572.704,0.0,-0.95132,3e-05,8.13854]
[1776936198509,38.78,77563.974,0.0,-0.95161,3e-05,8.09986]
[1776936199510,38.78,77559.59,0.0,-0.95174,3e-05,8.08107]
[1776936201512,38.78,77543.006,0.0,-0.95227,3e-05,8.00881]
[1776936202177,38.78,77543.006,0.0,-0.95227,3e-05,8.00881]
[1776936202513,38.78,77539.926,0.0,-0.95237,3e-05,7.99536]
[1776936204202,38.78,77538.892,0.0,-0.95239,3e-05,7.9915]
[1776936209520,38.78,77539.598,0.0,-0.95237,3e-05,7.99467]
[1776936210521,38.78,77542.37,0.0,-0.95228,3e-05,8.00679]
[1776936211522,38.78,77555.832,0.0,-0.95186,3e-05,8.06364]
[1776936213524,38.78,77559.386,0.0,-0.95177,3e-05,8.07709]
[1776936216527,38.78,77562.17,0.0,-0.95169,3e-05,8.08749]
[1776936218404,38.78,77564.288,0.0,-0.95162,3e-05,8.09776]
[1776936219530,38.78,77576.702,0.0,-0.95121,3e-05,8.153]
[1776936220531,38.78,77571.632,0.0,-0.95137,3e-05,8.13102]
[1776936224535,38.78,77563.478,0.0,-0.95162,3e-05,8.09688]
[1776936228256,38.79,77565.248,0.0,-0.95152,3e-05,8.1104]
[1776936228539,38.8,77564.61,0.0,-0.95151,3e-05,8.11227]
[1776936229707,38.8,77564.74,0.0,-0.9515,3e-05,8.1133]
[1776936231702,38.81,77562.612,0.0,-0.95153,3e-05,8.10909]
[1776936232543,38.81,77562.874,0.0,-0.95152,3e-05,8.11071]
[1776936237548,38.84,77563.57,0.0,-0.95138,3e-05,8.12934]
[1776936241552,38.83,77557.478,0.0,-0.95162,3e-05,8.09657]
[1776936242639,38.83,77554.858,0.0,-0.95171,3e-05,8.0849]
[1776936242688,38.83,77554.858,0.0,-0.95171,3e-05,8.0849]
[1776936242937,38.83,77554.858,0.0,-0.95171,3e-05,8.0849]
[1776936244555,38.83,77551.706,0.0,-0.95181,3e-05,8.0708]
[1776936249560,38.82,77549.444,0.0,-0.95188,3e-05,8.06033]
[1776936249887,38.82,77549.444,0.0,-0.95188,3e-05,8.06033]
[1776936249938,38.82,77549.444,0.0,-0.95188,3e-05,8.06033]
[1776936250194,38.82,77549.444,0.0,-0.95188,3e-05,8.06033]
[1776936252563,38.82,77542.584,0.0,-0.95211,3e-05,8.02901]
[1776936253564,38.82,77535.286,0.0,-0.95234,3e-05,7.99713]
[1776936255484,38.81,77534.584,0.0,-0.9524,3e-05,7.98908]
[1776936255536,38.81,77534.584,0.0,-0.9524,3e-05,7.98908]
[1776936255697,38.81,77536.63,0.0,-0.95234,3e-05,7.9975]
[1776936261572,38.81,77537.464,0.0,-0.95233,3e-05,7.99963]
[1776936262573,38.81,77540.624,0.0,-0.95223,3e-05,8.01291]
[1776936263513,38.81,77540.624,0.0,-0.95223,3e-05,8.01291]
[1776936263668,38.81,77542.406,0.0,-0.95218,3e-05,8.02017]
[1776936263693,38.81,77542.406,0.0,-0.95218,3e-05,8.02017]
[1776936265576,38.81,77532.384,0.0,-0.9525,3e-05,7.97537]
[1776936267578,38.8,77526.272,0.0,-0.95273,3e-05,7.94403]
[1776936268579,38.8,77520.766,0.0,-0.95291,3e-05,7.91972]
[1776936269580,38.8,77518.032,0.0,-0.953,3e-05,7.90748]
[1776936272531,38.8,77519.308,0.0,-0.95298,3e-05,7.90959]
[1776936272569,38.8,77519.308,0.0,-0.95298,3e-05,7.90959]
[1776936272707,38.8,77519.158,0.0,-0.95298,3e-05,7.90858]
[1776936275586,38.79,77521.838,0.0,-0.95293,3e-05,7.91572]
[1776936278517,38.78,77522.796,0.0,-0.95296,3e-05,7.9125]
[1776936278647,38.77,77524.91,0.0,-0.95292,3e-05,7.91794]
[1776936278691,38.77,77524.91,0.0,-0.95292,3e-05,7.91794]
[1776936284382,38.76,77528.132,0.0,-0.95286,3e-05,7.92672]
[1776936284422,38.76,77528.132,0.0,-0.95286,3e-05,7.92672]
[1776936284436,38.76,77528.132,0.0,-0.95286,3e-05,7.92672]
[1776936287512,38.75,77525.05,0.0,-0.95299,3e-05,7.90873]
[1776936292547,38.75,77525.45,0.0,-0.95299,3e-05,7.90871]
[1776936295435,38.75,77526.468,0.0,-0.95296,3e-05,7.91242]
[1776936295478,38.75,77526.468,0.0,-0.95296,3e-05,7.91242]
[1776936295693,38.75,77526.468,0.0,-0.95296,3e-05,7.91204]
[1776936297582,38.75,77529.426,0.0,-0.95288,3e-05,7.92415]
[1776936299954,38.74,77530.854,0.0,-0.95284,3e-05,7.92959]
[1776936300189,38.74,77530.854,0.0,-0.95284,3e-05,7.92959]
[1776936301609,38.74,77534.198,0.0,-0.95274,3e-05,7.94333]
[1776936302613,38.74,77545.494,0.0,-0.95238,3e-05,7.99216]
[1776936304615,38.74,77552.468,0.0,-0.95217,3e-05,8.02168]
[1776936306617,38.74,77558.736,0.0,-0.95198,3e-05,8.04809]
[1776936308619,38.74,77562.262,0.0,-0.95187,3e-05,8.06242]
[1776936309891,38.74,77562.444,0.0,-0.95187,3e-05,8.06314]
[1776936309941,38.74,77562.444,0.0,-0.95187,3e-05,8.06314]
[1776936310195,38.74,77562.444,0.0,-0.95187,3e-05,8.06314]
[1776936310621,38.74,77567.7,0.0,-0.9517,3e-05,8.08617]
[1776936315625,38.73,77565.542,0.0,-0.95179,3e-05,8.0746]
[1776936316626,38.73,77562.682,0.0,-0.95188,3e-05,8.06143]
[1776936317533,38.73,77562.682,0.0,-0.95188,3e-05,8.06143]
[1776936317585,38.73,77562.682,0.0,-0.95188,3e-05,8.06143]
[1776936317693,38.73,77560.558,0.0,-0.95195,3e-05,8.05151]
[1776936323633,38.73,77559.98,0.0,-0.952,3e-05,8.04558]
[1776936324456,38.73,77559.98,0.0,-0.952,3e-05,8.04558]
[1776936324508,38.73,77559.98,0.0,-0.952,3e-05,8.04558]
[1776936324641,38.72,77559.98,0.0,-0.952,3e-05,8.04502]
[1776936324693,38.72,77559.98,0.0,-0.952,3e-05,8.04502]
[1776936330219,38.72,77562.272,0.0,-0.95195,3e-05,8.05223]
[1776936330225,38.72,77562.272,0.0,-0.95195,3e-05,8.05223]
[1776936330441,38.72,77562.272,0.0,-0.95195,3e-05,8.05223]
[1776936335645,38.71,77565.35,0.0,-0.95189,3e-05,8.05961]
[1776936337179,38.71,77563.856,0.0,-0.95194,3e-05,8.05247]
[1776936337231,38.71,77563.856,0.0,-0.95194,3e-05,8.05247]
[1776936337439,38.71,77563.856,0.0,-0.95194,3e-05,8.05247]
[1776936339649,38.71,77578.706,0.0,-0.95148,3e-05,8.1161]
[1776936342563,38.71,77578.582,0.0,-0.95149,3e-05,8.11473]
[1776936342615,38.71,77578.582,0.0,-0.95149,3e-05,8.11473]
[1776936342691,38.71,77577.544,0.0,-0.95153,3e-05,8.10948]
[1776936347658,38.7,77569.448,0.0,-0.95181,3e-05,8.07061]
[1776936350297,38.7,77567.52,0.0,-0.95188,3e-05,8.06095]
[1776936350330,38.7,77567.52,0.0,-0.95188,3e-05,8.06095]
[1776936350440,38.7,77567.52,0.0,-0.95188,3e-05,8.06095]
[1776936351662,38.7,77560.636,0.0,-0.95211,3e-05,8.02957]
[1776936352663,38.7,77556.248,0.0,-0.95226,3e-05,8.00981]
[1776936357668,38.69,77556.71,0.0,-0.95226,3e-05,8.00935]
[1776936360671,38.69,77567.766,0.0,-0.95192,3e-05,8.05636]
[1776936360881,38.69,77567.766,0.0,-0.95192,3e-05,8.05636]
[1776936360940,38.69,77567.766,0.0,-0.95192,3e-05,8.05636]
[1776936361284,38.69,77567.766,0.0,-0.95192,3e-05,8.05636]
[1776936361672,38.69,77570.678,0.0,-0.95182,3e-05,8.06911]
[1776936362673,38.69,77573.648,0.0,-0.95173,3e-05,8.08211]
[1776936364796,38.69,77573.144,0.0,-0.95176,3e-05,8.07867]
[1776936364942,38.69,77573.144,0.0,-0.95176,3e-05,8.07867]
[1776936366677,38.69,77585.148,0.0,-0.95138,3e-05,8.13043]
[1776936367678,38.68,77588.784,0.0,-0.95127,3e-05,8.14583]
[1776936370555,38.68,77586.26,0.0,-0.95135,3e-05,8.13428]
[1776936370608,38.68,77586.26,0.0,-0.95135,3e-05,8.13428]
[1776936370694,38.68,77586.26,0.0,-0.95135,3e-05,8.1341]
[1776936372683,38.68,77583.218,0.0,-0.95146,3e-05,8.11927]
[1776936377074,38.68,77584.666,0.0,-0.95142,3e-05,8.12455]
[1776936377126,38.68,77584.666,0.0,-0.95142,3e-05,8.12455]
[1776936377190,38.68,77584.666,0.0,-0.95142,3e-05,8.12455]
[1776936377688,38.68,77588.192,0.0,-0.95131,3e-05,8.13998]
[1776936382693,38.68,77590.24,0.0,-0.95125,3e-05,8.14807]
[1776936382750,38.68,77590.24,0.0,-0.95125,3e-05,8.14807]
[1776936382802,38.68,77590.24,0.0,-0.95125,3e-05,8.14807]
[1776936382940,38.68,77590.24,0.0,-0.95125,3e-05,8.14807]
[1776936383694,38.68,77586.828,0.0,-0.95136,3e-05,8.13277]
[1776936388699,38.67,77584.422,0.0,-0.95146,3e-05,8.11925]
[1776936389979,38.67,77584.552,0.0,-0.95146,3e-05,8.11916]
[1776936390189,38.67,77584.552,0.0,-0.95146,3e-05,8.11916]
[1776936395706,38.67,77581.18,0.0,-0.9516,3e-05,8.09916]
[1776936396003,38.67,77581.18,0.0,-0.9516,3e-05,8.09916]
[1776936396045,38.67,77581.18,0.0,-0.9516,3e-05,8.09916]
[1776936396200,38.67,77581.18,0.0,-0.9516,3e-05,8.09916]
[1776936396707,38.67,77578.25,0.0,-0.9517,3e-05,8.08561]
[1776936401712,38.66,77576.532,0.0,-0.95176,3e-05,8.07707]
[1776936404030,38.66,77575.74,0.0,-0.95179,3e-05,8.07342]
[1776936404077,38.66,77575.74,0.0,-0.95179,3e-05,8.07342]
[1776936404191,38.66,77575.74,0.0,-0.95179,3e-05,8.07342]
[1776936409720,38.66,77574.374,0.0,-0.95184,3e-05,8.06695]
[1776936411363,38.66,77574.064,0.0,-0.95185,3e-05,8.06551]
[1776936411407,38.66,77574.064,0.0,-0.95185,3e-05,8.06551]
[1776936411438,38.66,77574.064,0.0,-0.95185,3e-05,8.06551]
[1776936413103,38.66,77573.072,0.0,-0.95189,3e-05,8.06]
[1776936413205,38.66,77573.072,0.0,-0.95189,3e-05,8.06]
[1776936415726,38.66,77565.394,0.0,-0.95215,3e-05,8.02457]
[1776936416859,38.66,77564.964,0.0,-0.95217,3e-05,8.02217]
[1776936416910,38.66,77564.964,0.0,-0.95217,3e-05,8.02217]
[1776936416937,38.66,77564.964,0.0,-0.95217,3e-05,8.02217]
[1776936422116,38.65,77564.2,0.0,-0.95221,3e-05,8.01629]
[1776936423089,38.65,77565.182,0.0,-0.95218,3e-05,8.0201]
[1776936423138,38.65,77565.182,0.0,-0.95218,3e-05,8.0201]
[1776936423195,38.65,77565.182,0.0,-0.95218,3e-05,8.0201]
[1776936423734,38.65,77565.182,0.0,-0.95218,3e-05,8.0201]
[1776936423944,38.65,77565.428,0.0,-0.95218,3e-05,8.02067]
[1776936426737,38.65,77569.856,0.0,-0.95205,3e-05,8.0386]
[1776936427472,38.65,77569.856,0.0,-0.95205,3e-05,8.0386]
[1776936427486,38.65,77569.856,0.0,-0.95205,3e-05,8.0386]
[1776936427701,38.65,77569.856,0.0,-0.95205,3e-05,8.0386]
[1776936428739,38.65,77581.626,0.0,-0.95167,3e-05,8.08985]
[1776936432002,38.64,77583.742,0.0,-0.95162,3e-05,8.09734]
[1776936432059,38.64,77583.742,0.0,-0.95162,3e-05,8.09734]
[1776936432214,38.64,77583.742,0.0,-0.95162,3e-05,8.09734]
[1776936433744,38.64,77587.868,0.0,-0.9515,3e-05,8.11431]
[1776936435746,38.64,77591.354,0.0,-0.95139,3e-05,8.12843]
[1776936437491,38.64,77589.79,0.0,-0.95144,3e-05,8.12135]
[1776936437544,38.64,77589.79,0.0,-0.95144,3e-05,8.12135]
[1776936437696,38.64,77589.79,0.0,-0.95144,3e-05,8.12135]
[1776936437748,38.64,77594.378,0.0,-0.9513,3e-05,8.14152]
[1776936440978,38.64,77594.532,0.0,-0.9513,3e-05,8.14165]
[1776936446636,38.64,77594.444,0.0,-0.95131,3e-05,8.1402]
[1776936451671,38.64,77594.188,0.0,-0.95134,3e-05,8.13546]
[1776936456706,38.63,77595.822,0.0,-0.95129,3e-05,8.14182]
[1776936461741,38.63,77596.198,0.0,-0.95128,3e-05,8.1426]
[1776936466776,38.63,77596.482,0.0,-0.95128,3e-05,8.14296]
[1776936471785,38.63,77598.276,0.0,-0.95123,3e-05,8.15]
[1776936476791,38.63,77596.952,0.0,-0.95128,3e-05,8.14319]
[1776936481796,38.63,77596.856,0.0,-0.95129,3e-05,8.14188]
[1776936486800,38.62,77597.444,0.0,-0.95128,3e-05,8.14359]
[1776936491805,38.62,77596.952,0.0,-0.95131,3e-05,8.13899]
[1776936496810,38.62,77596.288,0.0,-0.95136,3e-05,8.13265]
[1776936499813,38.61,77579.79,0.0,-0.95191,3e-05,8.05777]
[1776936502640,38.61,77579.266,0.0,-0.95193,3e-05,8.05435]
[1776936502692,38.61,77579.266,0.0,-0.95193,3e-05,8.05435]
[1776936505346,38.61,77580.626,0.0,-0.9519,3e-05,8.05868]
[1776936505436,38.61,77580.626,0.0,-0.9519,3e-05,8.05868]
[1776936508822,38.6,77584.198,0.0,-0.9518,3e-05,8.07218]
[1776936510824,38.6,77595.778,0.0,-0.95144,3e-05,8.1222]
[1776936511825,38.6,77602.058,0.0,-0.95125,3e-05,8.14665]
[1776936516830,38.6,77600.796,0.0,-0.95131,3e-05,8.13914]
[1776936521835,38.59,77598.676,0.0,-0.9514,3e-05,8.12638]
[1776936526840,38.59,77595.916,0.0,-0.95152,3e-05,8.11093]
[1776936531845,38.58,77593.23,0.0,-0.95163,3e-05,8.09594]
[1776936534848,38.58,77590.048,0.0,-0.95174,3e-05,8.08009]
[1776936539853,38.57,77590.52,0.0,-0.95175,3e-05,8.07927]
[1776936542856,38.57,77577.956,0.0,-0.95216,3e-05,8.02217]
[1776936543857,38.57,77574.768,0.0,-0.95227,3e-05,8.00767]
[1776936545859,38.57,77569.998,0.0,-0.95243,3e-05,7.98582]
[1776936549863,38.56,77574.378,0.0,-0.9523,3e-05,8.00333]
[1776936554868,38.56,77575.922,0.0,-0.95227,3e-05,8.0078]
[1776936559873,38.56,77575.172,0.0,-0.95231,3e-05,8.00223]
[1776936564878,38.55,77574.902,0.0,-0.95234,3e-05,7.99879]
[1776936569883,38.55,77576.03,0.0,-0.95232,3e-05,8.00149]
[1776936574888,38.55,77580.294,0.0,-0.95221,3e-05,8.01527]
[1776936576890,38.54,77590.85,0.0,-0.95188,3e-05,8.06082]
[1776936579893,38.54,77595.998,0.0,-0.95173,3e-05,8.0819]
[1776936585898,38.54,77595.156,0.0,-0.95178,3e-05,8.07474]
[1776936590903,38.53,77596.546,0.0,-0.95176,3e-05,8.07803]
[1776936595908,38.53,77596.25,0.0,-0.95179,3e-05,8.0739]
[1776936598911,38.52,77599.406,0.0,-0.95169,3e-05,8.08667]
[1776936599912,38.52,77603.47,0.0,-0.95157,3e-05,8.10409]
[1776936601914,38.52,77606.824,0.0,-0.95146,3e-05,8.11825]
[1776936602915,38.52,77616.762,0.0,-0.95114,3e-05,8.16229]
[1776936604917,38.52,77621.03,0.0,-0.95101,3e-05,8.18093]
[1776936605918,38.52,77626.018,0.0,-0.95085,3e-05,8.20297]
[1776936606919,38.52,77630.078,0.0,-0.95071,3e-05,8.22086]
[1776936611924,38.51,77631.984,0.0,-0.95068,3e-05,8.22541]
[1776936617834,38.5,77635.362,0.0,-0.95061,3e-05,8.23566]
[1776936618841,38.5,77643.392,0.0,-0.95035,3e-05,8.27137]
[1776936621862,38.5,77647.488,0.0,-0.95022,3e-05,8.28868]
[1776936623876,38.5,77652.58,0.0,-0.95006,3e-05,8.31079]
[1776936628910,38.5,77655.144,0.0,-0.94999,3e-05,8.32025]
[1776936631932,38.49,77657.98,0.0,-0.94992,3e-05,8.32897]
[1776936636948,38.49,77656.494,0.0,-0.94998,3e-05,8.32011]
[1776936641953,38.49,77657.676,0.0,-0.94996,3e-05,8.32335]
[1776936644956,38.49,77662.116,0.0,-0.94982,3e-05,8.34208]
[1776936647959,38.48,77665.26,0.0,-0.94973,3e-05,8.3544]
[1776936651963,38.48,77668.28,0.0,-0.94965,3e-05,8.36614]
[1776936653965,38.48,77672.4,0.0,-0.94952,3e-05,8.38382]
[1776936658970,38.47,77671.032,0.0,-0.94959,3e-05,8.3735]
[1776936663975,38.46,77669.068,0.0,-0.9497,3e-05,8.35957]
[1776936668980,38.45,77670.118,0.0,-0.9497,3e-05,8.35942]
[1776936673984,38.45,77670.106,0.0,-0.94974,3e-05,8.35442]
[1776936676987,38.44,77665.236,0.0,-0.94992,3e-05,8.32948]
[1776936681992,38.43,77665.582,0.0,-0.94994,3e-05,8.32635]
[1776936686997,38.43,77665.726,0.0,-0.94997,3e-05,8.32235]
[1776936692002,38.42,77669.256,0.0,-0.94991,3e-05,8.33089]
[1776936697010,38.41,77678.924,0.0,-0.94962,3e-05,8.36995]
[1776936699012,38.41,77682.884,0.0,-0.9495,3e-05,8.3859]
[1776936704017,38.4,77674.464,0.0,-0.94982,3e-05,8.34265]
[1776936710023,38.39,77677.272,0.0,-0.94976,3e-05,8.35173]
[1776936713026,38.39,77680.828,0.0,-0.94965,3e-05,8.36648]
[1776936718031,38.38,77682.306,0.0,-0.94963,3e-05,8.36876]
[1776936723036,38.37,77683.918,0.0,-0.94961,3e-05,8.37113]
[1776936728041,38.37,77683.912,0.0,-0.94965,3e-05,8.36617]
[1776936733046,38.36,77684.992,0.0,-0.94965,3e-05,8.36617]
[1776936738051,38.35,77687.1,0.0,-0.94962,3e-05,8.37083]
[1776936743056,38.34,77687.154,0.0,-0.94965,3e-05,8.36618]
[1776936748061,38.33,77685.978,0.0,-0.94973,3e-05,8.356]
[1776936753066,38.33,77684.552,0.0,-0.94983,3e-05,8.34201]
[1776936758071,38.32,77684.98,0.0,-0.94985,3e-05,8.33929]
[1776936763076,38.31,77685.084,0.0,-0.94988,3e-05,8.33514]
[1776936767080,38.3,77676.752,0.0,-0.95019,3e-05,8.29377]
[1776936772084,38.3,77677.852,0.0,-0.95017,3e-05,8.29656]
[1776936777966,38.3,77674.866,0.0,-0.95028,3e-05,8.28109]
[1776936779979,38.29,77671.862,0.0,-0.95039,3e-05,8.26589]
[1776936785016,38.29,77668.386,0.0,-0.95054,3e-05,8.24628]
[1776936790051,38.28,77667.658,0.0,-0.95058,3e-05,8.24073]
[1776936795107,38.28,77665.832,0.0,-0.95067,3e-05,8.22874]
[1776936800112,38.28,77664.158,0.0,-0.95073,3e-05,8.21959]
[1776936805117,38.27,77662.008,0.0,-0.95081,3e-05,8.20891]
[1776936810122,38.27,77662.048,0.0,-0.95082,3e-05,8.20813]
[1776936815127,38.27,77663.702,0.0,-0.95079,3e-05,8.21189]
[1776936820132,38.27,77663.412,0.0,-0.95082,3e-05,8.20753]
[1776936825137,38.26,77663.086,0.0,-0.95086,3e-05,8.20255]
[1776936828140,38.26,77666.282,0.0,-0.95076,3e-05,8.21533]
[1776936830142,38.26,77671.96,0.0,-0.95058,3e-05,8.2405]
[1776936831143,38.26,77675.732,0.0,-0.95046,3e-05,8.25728]
[1776936836148,38.25,77677.55,0.0,-0.9504,3e-05,8.26416]
[1776936838150,38.25,77681.996,0.0,-0.95026,3e-05,8.2837]
[1776936843155,38.25,77680.876,0.0,-0.95031,3e-05,8.27714]
[1776936846158,38.25,77676.044,0.0,-0.95048,3e-05,8.25445]
[1776936851163,38.24,77671.84,0.0,-0.95064,3e-05,8.23163]
[1776936853165,38.24,77666.434,0.0,-0.95083,3e-05,8.20583]
[1776936854166,38.24,77662.374,0.0,-0.95097,3e-05,8.18688]
[1776936857080,38.24,77660.876,0.0,-0.95103,3e-05,8.17883]
[1776936857167,38.24,77660.876,0.0,-0.95104,3e-05,8.17817]
[1776936858453,38.24,77663.19,0.0,-0.95096,3e-05,8.18843]
[1776936859171,38.23,77667.23,0.0,-0.95083,3e-05,8.20644]
[1776936860172,38.23,77670.454,0.0,-0.95073,3e-05,8.22077]
[1776936862212,38.23,77672.668,0.0,-0.95066,3e-05,8.22983]
[1776936863175,38.23,77679.864,0.0,-0.95042,3e-05,8.26208]
[1776936866450,38.23,77678.994,0.0,-0.95046,3e-05,8.25736]
[1776936868180,38.23,77675.772,0.0,-0.95057,3e-05,8.2423]
[1776936870488,38.23,77673.396,0.0,-0.95065,3e-05,8.23112]
[1776936870699,38.23,77673.396,0.0,-0.95065,3e-05,8.23112]
[1776936876188,38.23,77670.502,0.0,-0.95077,3e-05,8.21411]
[1776936877186,38.23,77670.502,0.0,-0.95077,3e-05,8.21411]
[1776936877439,38.23,77670.974,0.0,-0.95076,3e-05,8.21604]
[1776936883195,38.23,77671.816,0.0,-0.95074,3e-05,8.21864]
[1776936886446,38.22,77670.54,0.0,-0.95078,3e-05,8.21231]
[1776936887199,38.22,77670.45,0.0,-0.95079,3e-05,8.21172]
[1776936888442,38.22,77670.606,0.0,-0.95078,3e-05,8.21224]
[1776936889201,38.22,77671.414,0.0,-0.95076,3e-05,8.21569]
[1776936890042,38.22,77671.414,0.0,-0.95076,3e-05,8.21569]
[1776936890201,38.22,77671.414,0.0,-0.95076,3e-05,8.21569]
[1776936895207,38.22,77673.68,0.0,-0.95069,3e-05,8.22472]
[1776936900212,38.22,77670.22,0.0,-0.95081,3e-05,8.20817]
[1776936902301,38.22,77667.71,0.0,-0.9509,3e-05,8.19653]
[1776936902443,38.22,77667.71,0.0,-0.9509,3e-05,8.19653]
[1776936902689,38.22,77667.71,0.0,-0.9509,3e-05,8.19653]
[1776936902938,38.22,77667.71,0.0,-0.9509,3e-05,8.19653]
[1776936903216,38.22,77667.412,0.0,-0.95091,3e-05,8.19503]
[1776936904264,38.22,77669.696,0.0,-0.95084,3e-05,8.20515]
[1776936904451,38.22,77669.696,0.0,-0.95084,3e-05,8.20515]
[1776936905218,38.22,77671.228,0.0,-0.95079,3e-05,8.21187]
[1776936910223,38.22,77673.068,0.0,-0.95073,3e-05,8.21921]
[1776936910571,38.22,77673.068,0.0,-0.95073,3e-05,8.21921]
[1776936910623,38.22,77673.068,0.0,-0.95073,3e-05,8.21921]
[1776936910695,38.22,77673.068,0.0,-0.95073,3e-05,8.21921]
[1776936911967,38.22,77673.106,0.0,-0.95073,3e-05,8.21919]
[1776936912010,38.22,77673.106,0.0,-0.95073,3e-05,8.21919]
[1776936912190,38.22,77673.106,0.0,-0.95073,3e-05,8.21919]
[1776936912218,38.22,77673.106,0.0,-0.95074,3e-05,8.21899]
[1776936917229,38.21,77675.114,0.0,-0.95068,3e-05,8.22702]
[1776936922233,38.21,77680.066,0.0,-0.95052,3e-05,8.2483]
[1776936922820,38.21,77680.066,0.0,-0.95052,3e-05,8.2483]
[1776936922872,38.21,77680.066,0.0,-0.95052,3e-05,8.2483]
[1776936922943,38.21,77680.066,0.0,-0.95052,3e-05,8.2483]
[1776936924229,38.21,77678.656,0.0,-0.95057,3e-05,8.24169]
[1776936924235,38.21,77678.218,0.0,-0.95059,3e-05,8.23949]
[1776936924343,38.21,77678.218,0.0,-0.95059,3e-05,8.23949]
[1776936924438,38.21,77678.218,0.0,-0.95059,3e-05,8.23949]
[1776936925236,38.21,77677.744,0.0,-0.9506,3e-05,8.23712]
[1776936928979,38.21,77675.246,0.0,-0.95069,3e-05,8.22522]
[1776936929056,38.21,77675.246,0.0,-0.95069,3e-05,8.22522]
[1776936929191,38.21,77675.246,0.0,-0.95069,3e-05,8.22522]
[1776936932716,38.21,77671.798,0.0,-0.95082,3e-05,8.20619]
[1776936935267,38.21,77669.004,0.0,-0.95092,3e-05,8.19313]
[1776936935440,38.21,77669.004,0.0,-0.95092,3e-05,8.19313]
[1776936937248,38.21,77656.168,0.0,-0.95134,3e-05,8.13526]
[1776936939250,38.21,77650.842,0.0,-0.95152,3e-05,8.11083]
[1776936941283,38.21,77650.7,0.0,-0.95154,3e-05,8.10911]
[1776936941446,38.21,77650.7,0.0,-0.95154,3e-05,8.10911]
[1776936942670,38.21,77650.7,0.0,-0.95154,3e-05,8.10909]
[1776936942691,38.21,77650.7,0.0,-0.95154,3e-05,8.10909]
[1776936943254,38.21,77651.036,0.0,-0.95152,3e-05,8.11057]
[1776936949164,38.21,77651.68,0.0,-0.9515,3e-05,8.1133]
[1776936954198,38.2,77652.622,0.0,-0.95147,3e-05,8.11736]
[1776936955428,38.2,77652.8,0.0,-0.95147,3e-05,8.11811]
[1776936955444,38.2,77652.8,0.0,-0.95147,3e-05,8.11811]
[1776936956766,38.2,77652.8,0.0,-0.95147,3e-05,8.11807]
[1776936956936,38.2,77652.8,0.0,-0.95147,3e-05,8.11807]
[1776936957220,38.2,77652.8,0.0,-0.95147,3e-05,8.11803]
[1776936962102,38.2,77653.752,0.0,-0.95144,3e-05,8.12214]
[1776936962217,38.2,77653.752,0.0,-0.95144,3e-05,8.12214]
[1776936964269,38.2,77658.074,0.0,-0.9513,3e-05,8.1413]
[1776936966280,38.2,77664.842,0.0,-0.95108,3e-05,8.17146]
[1776936968335,38.2,77663.91,0.0,-0.95111,3e-05,8.16705]
[1776936968447,38.2,77663.91,0.0,-0.95111,3e-05,8.16705]
[1776936969170,38.2,77663.91,0.0,-0.95111,3e-05,8.16705]
[1776936969195,38.2,77663.91,0.0,-0.95111,3e-05,8.16705]
[1776936969283,38.2,77664.17,0.0,-0.9511,3e-05,8.1681]
[1776936974288,38.2,77663.058,0.0,-0.95114,3e-05,8.16257]
[1776936974679,38.2,77663.058,0.0,-0.95114,3e-05,8.16257]
[1776936974690,38.2,77663.058,0.0,-0.95114,3e-05,8.16257]
[1776936980294,38.2,77666.656,0.0,-0.95103,3e-05,8.17812]
[1776936980414,38.2,77666.656,0.0,-0.95103,3e-05,8.17812]
[1776936980439,38.2,77666.656,0.0,-0.95103,3e-05,8.17812]
[1776936981295,38.2,77671.798,0.0,-0.95086,3e-05,8.20112]
[1776936981791,38.2,77671.798,0.0,-0.95086,3e-05,8.20112]
[1776936981937,38.2,77671.798,0.0,-0.95086,3e-05,8.20112]
[1776936982296,38.2,77672.774,0.0,-0.95083,3e-05,8.20535]
[1776936987301,38.2,77674.418,0.0,-0.95078,3e-05,8.21189]
[1776936987365,38.2,77674.418,0.0,-0.95078,3e-05,8.21189]
[1776936987448,38.2,77674.418,0.0,-0.95078,3e-05,8.21189]
[1776936992306,38.2,77680.158,0.0,-0.95062,3e-05,8.23403]
[1776936993041,38.2,77680.158,0.0,-0.95062,3e-05,8.23403]
[1776936993195,38.2,77680.158,0.0,-0.95062,3e-05,8.23403]
[1776936994011,38.2,77680.158,0.0,-0.95062,3e-05,8.2338]
[1776936994194,38.2,77680.158,0.0,-0.95062,3e-05,8.2338]
[1776936994226,38.2,77680.158,0.0,-0.95062,3e-05,8.23356]
[1776936996467,38.2,77682.398,0.0,-0.95055,3e-05,8.24322]
[1776936996691,38.2,77682.398,0.0,-0.95055,3e-05,8.24322]
[1776937000993,38.19,77679.894,0.0,-0.95064,3e-05,8.23104]
[1776937001196,38.19,77679.894,0.0,-0.95064,3e-05,8.23104]
[1776937002183,38.19,77679.894,0.0,-0.95064,3e-05,8.23084]
[1776937002284,38.19,77679.894,0.0,-0.95064,3e-05,8.23065]
[1776937002437,38.19,77679.894,0.0,-0.95064,3e-05,8.23065]
[1776937008322,38.19,77676.518,0.0,-0.95076,3e-05,8.21433]
[1776937009243,38.19,77676.518,0.0,-0.95076,3e-05,8.21433]
[1776937009439,38.19,77678.196,0.0,-0.95071,3e-05,8.22171]
[1776937015329,38.19,77673.844,0.0,-0.95086,3e-05,8.20106]
[1776937018843,38.19,77672.876,0.0,-0.95089,3e-05,8.19622]
[1776937018937,38.19,77672.876,0.0,-0.95089,3e-05,8.19622]
[1776937019333,38.19,77672.49,0.0,-0.95091,3e-05,8.19434]
[1776937020287,38.19,77672.49,0.0,-0.95091,3e-05,8.19434]
[1776937020443,38.19,77671.844,0.0,-0.95093,3e-05,8.19128]
[1776937026340,38.19,77670.26,0.0,-0.95099,3e-05,8.18333]
[1776937031345,38.19,77669.194,0.0,-0.95103,3e-05,8.1779]
[1776937034390,38.19,77667.168,0.0,-0.9511,3e-05,8.16844]
[1776937034442,38.19,77667.168,0.0,-0.9511,3e-05,8.16844]
[1776937035508,38.19,77665.726,0.0,-0.95115,3e-05,8.16185]
[1776937035699,38.19,77665.726,0.0,-0.95115,3e-05,8.16185]
[1776937036350,38.19,77663.644,0.0,-0.95122,3e-05,8.15241]
[1776937038114,38.19,77662.824,0.0,-0.95124,3e-05,8.14865]
[1776937038196,38.19,77662.824,0.0,-0.95124,3e-05,8.14865]
[1776937043357,38.18,77663.478,0.0,-0.95123,3e-05,8.15113]
[1776937043383,38.18,77663.478,0.0,-0.95123,3e-05,8.15113]
[1776937043440,38.18,77663.478,0.0,-0.95123,3e-05,8.15113]
[1776937045115,38.18,77666.13,0.0,-0.95114,3e-05,8.16295]
[1776937045189,38.18,77666.13,0.0,-0.95114,3e-05,8.16295]
[1776937045359,38.18,77667.752,0.0,-0.95109,3e-05,8.17014]
[1776937048235,38.18,77668.612,0.0,-0.95106,3e-05,8.17377]
[1776937048443,38.18,77668.612,0.0,-0.95106,3e-05,8.17366]
[1776937051941,38.18,77669.16,0.0,-0.95106,3e-05,8.173]
[1776937052193,38.18,77669.16,0.0,-0.95106,3e-05,8.173]
[1776937052199,38.18,77669.16,0.0,-0.95106,3e-05,8.173]
[1776937052294,38.18,77669.16,0.0,-0.95106,3e-05,8.1729]
[1776937052440,38.18,77669.16,0.0,-0.95106,3e-05,8.1729]
[1776937058372,38.18,77666.236,0.0,-0.95116,3e-05,8.15916]
[1776937063377,38.18,77665.702,0.0,-0.95118,3e-05,8.15631]
[1776937064443,38.18,77665.718,0.0,-0.95118,3e-05,8.1563]
[1776937064700,38.18,77665.718,0.0,-0.95118,3e-05,8.1563]
[1776937072611,38.18,77665.722,0.0,-0.95119,3e-05,8.15551]
[1776937072699,38.18,77665.722,0.0,-0.95119,3e-05,8.15551]
[1776937074125,38.18,77662.886,0.0,-0.95128,3e-05,8.1427]
[1776937074199,38.18,77662.886,0.0,-0.95128,3e-05,8.1427]
[1776937074388,38.18,77662.822,0.0,-0.95129,3e-05,8.14235]
[1776937078600,38.18,77661.782,0.0,-0.95132,3e-05,8.13743]
[1776937078692,38.18,77661.782,0.0,-0.95132,3e-05,8.13743]
[1776937083138,38.18,77661.624,0.0,-0.95133,3e-05,8.13649]
[1776937083197,38.18,77661.624,0.0,-0.95133,3e-05,8.13649]
[1776937084049,38.18,77661.728,0.0,-0.95133,3e-05,8.1369]
[1776937084193,38.18,77661.728,0.0,-0.95133,3e-05,8.1369]
[1776937084294,38.18,77661.728,0.0,-0.95133,3e-05,8.13683]
[1776937089404,38.18,77662.26,0.0,-0.95131,3e-05,8.1389]
[1776937092626,38.18,77662.108,0.0,-0.95132,3e-05,8.13804]
[1776937092688,38.18,77662.108,0.0,-0.95132,3e-05,8.13804]
[1776937098414,38.18,77659.946,0.0,-0.95139,3e-05,8.12805]
[1776937100107,38.18,77659.94,0.0,-0.95139,3e-05,8.12798]
[1776937100190,38.18,77659.94,0.0,-0.95139,3e-05,8.12798]
[1776937101861,38.18,77660.994,0.0,-0.95136,3e-05,8.13262]
[1776937101940,38.18,77660.994,0.0,-0.95136,3e-05,8.13262]
[1776937102418,38.18,77660.768,0.0,-0.95136,3e-05,8.13155]
[1776937107423,38.18,77660.308,0.0,-0.95138,3e-05,8.12925]
[1776937109141,38.18,77660.43,0.0,-0.95138,3e-05,8.12975]
[1776937109198,38.18,77660.43,0.0,-0.95138,3e-05,8.12975]
[1776937114317,38.18,77659.47,0.0,-0.95143,3e-05,8.12249]
[1776937117033,38.18,77659.51,0.0,-0.95143,3e-05,8.1226]
[1776937117195,38.18,77659.51,0.0,-0.95143,3e-05,8.1226]
[1776937118766,38.18,77659.324,0.0,-0.95143,3e-05,8.12169]
[1776937118942,38.18,77659.324,0.0,-0.95143,3e-05,8.12169]
[1776937119351,38.18,77659.324,0.0,-0.95143,3e-05,8.12165]
[1776937124387,38.18,77658.658,0.0,-0.95145,3e-05,8.11852]
[1776937129422,38.18,77658.13,0.0,-0.95147,3e-05,8.11603]
[1776937130107,38.18,77658.13,0.0,-0.95147,3e-05,8.11603]
[1776937130193,38.18,77658.13,0.0,-0.95147,3e-05,8.11603]
[1776937135451,38.17,77657.64,0.0,-0.95149,3e-05,8.1137]
[1776937140456,38.17,77657.784,0.0,-0.95149,3e-05,8.11424]
[1776937142797,38.17,77657.766,0.0,-0.95149,3e-05,8.11412]
[1776937142940,38.17,77657.766,0.0,-0.95149,3e-05,8.11412]
[1776937143460,38.17,77657.762,0.0,-0.95149,3e-05,8.11408]
[1776937143894,38.17,77657.762,0.0,-0.95149,3e-05,8.11408]
[1776937143936,38.17,77657.762,0.0,-0.95149,3e-05,8.11408]
[1776937149465,38.17,77658.264,0.0,-0.95147,3e-05,8.1162]
[1776937154470,38.17,77660.35,0.0,-0.9514,3e-05,8.12542]
[1776937156132,38.17,77660.388,0.0,-0.9514,3e-05,8.12556]
[1776937156190,38.17,77660.388,0.0,-0.9514,3e-05,8.12556]
[1776937157885,38.17,77660.318,0.0,-0.95141,3e-05,8.12517]
[1776937157943,38.17,77660.318,0.0,-0.95141,3e-05,8.12517]
[1776937158474,38.17,77660.736,0.0,-0.95139,3e-05,8.127]
[1776937160973,38.17,77662.108,0.0,-0.95135,3e-05,8.13306]
[1776937161199,38.17,77662.108,0.0,-0.95135,3e-05,8.13306]
[1776937166482,38.17,77667.508,0.0,-0.95117,3e-05,8.15688]
[1776937171486,38.17,77669.622,0.0,-0.95112,3e-05,8.16317]
[1776937175686,38.17,77672.318,0.0,-0.95104,3e-05,8.17487]
[1776937175941,38.17,77672.318,0.0,-0.95104,3e-05,8.17487]
[1776937177512,38.17,77673.262,0.0,-0.95101,3e-05,8.17889]
[1776937177690,38.17,77673.262,0.0,-0.95101,3e-05,8.17889]
[1776937178493,38.17,77673.982,0.0,-0.95099,3e-05,8.18201]
[1776937183498,38.17,77675.926,0.0,-0.95093,3e-05,8.19011]
[1776937184694,38.17,77676.306,0.0,-0.95092,3e-05,8.19168]
[1776937184938,38.17,77676.306,0.0,-0.95092,3e-05,8.19168]
[1776937189504,38.17,77680.886,0.0,-0.95077,3e-05,8.2116]
[1776937190878,38.17,77683.888,0.0,-0.95067,3e-05,8.22497]
[1776937190938,38.17,77683.888,0.0,-0.95067,3e-05,8.22497]
[1776937192534,38.17,77683.926,0.0,-0.95067,3e-05,8.22475]
[1776937192698,38.17,77683.926,0.0,-0.95067,3e-05,8.22475]
[1776937194509,38.17,77684.338,0.0,-0.95066,3e-05,8.22623]
[1776937198514,38.17,77694.182,0.0,-0.95034,3e-05,8.26995]
[1776937199515,38.16,77700.368,0.0,-0.95014,3e-05,8.29774]
[1776937200051,38.16,77700.368,0.0,-0.95014,3e-05,8.29774]
[1776937200191,38.16,77700.368,0.0,-0.95014,3e-05,8.29774]
[1776937205521,38.16,77702.176,0.0,-0.95009,3e-05,8.30405]
[1776937207589,38.16,77701.188,0.0,-0.95013,3e-05,8.29894]
[1776937207693,38.16,77701.188,0.0,-0.95013,3e-05,8.29894]
[1776937208299,38.16,77701.188,0.0,-0.95013,3e-05,8.29894]
[1776937208439,38.16,77701.188,0.0,-0.95013,3e-05,8.29894]
[1776937208514,38.16,77701.188,0.0,-0.95013,3e-05,8.29863]
[1776937213531,38.16,77701.622,0.0,-0.95011,3e-05,8.30099]
[1776937217869,38.16,77701.144,0.0,-0.95012,3e-05,8.30015]
[1776937217940,38.16,77701.144,0.0,-0.95012,3e-05,8.30015]
[1776937224042,38.17,77702.342,0.0,-0.95007,3e-05,8.30721]
[1776937224543,38.17,77711.018,0.0,-0.94977,3e-05,8.34726]
[1776937225543,38.17,77716.144,0.0,-0.9496,3e-05,8.37089]
[1776937229507,38.17,77714.306,0.0,-0.94966,3e-05,8.36293]
[1776937229546,38.17,77714.306,0.0,-0.94965,3e-05,8.36339]
[1776937229708,38.17,77714.306,0.0,-0.94965,3e-05,8.36339]
[1776937235553,38.17,77713.728,0.0,-0.94968,3e-05,8.35931]
[1776937240558,38.17,77713.996,0.0,-0.94966,3e-05,8.3617]
[1776937245563,38.17,77716.346,0.0,-0.94957,3e-05,8.37353]
[1776937247565,38.17,77720.634,0.0,-0.94943,3e-05,8.39352]
[1776937251569,38.18,77725.346,0.0,-0.94926,3e-05,8.41575]
[1776937252836,38.18,77726.06,0.0,-0.94924,3e-05,8.41917]
[1776937254439,38.18,77726.656,0.0,-0.94921,3e-05,8.42204]
[1776937255573,38.18,77730.914,0.0,-0.94907,3e-05,8.4418]
[1776937256574,38.18,77738.154,0.0,-0.94882,3e-05,8.47515]
[1776937258576,38.18,77745.286,0.0,-0.94858,3e-05,8.50807]
[1776937260578,38.18,77751.634,0.0,-0.94836,3e-05,8.53734]
[1776937264582,38.18,77746.868,0.0,-0.94852,3e-05,8.5152]
[1776937266977,38.18,77743.462,0.0,-0.94864,3e-05,8.49949]
[1776937267197,38.18,77743.462,0.0,-0.94864,3e-05,8.49949]
[1776937267585,38.18,77741.514,0.0,-0.94871,3e-05,8.49054]
[1776937267961,38.18,77741.514,0.0,-0.94871,3e-05,8.49054]
[1776937268191,38.18,77741.514,0.0,-0.94871,3e-05,8.49054]
[1776937273590,38.18,77741.202,0.0,-0.94872,3e-05,8.48928]
[1776937276028,38.18,77741.638,0.0,-0.9487,3e-05,8.49135]
[1776937276215,38.18,77741.638,0.0,-0.9487,3e-05,8.49135]
[1776937276498,38.18,77741.638,0.0,-0.9487,3e-05,8.49138]
[1776937281598,38.18,77741.868,0.0,-0.94869,3e-05,8.49258]
[1776937287575,38.18,77743.57,0.0,-0.94863,3e-05,8.50055]
[1776937288527,38.18,77743.57,0.0,-0.94863,3e-05,8.50055]
[1776937288579,38.18,77743.57,0.0,-0.94863,3e-05,8.50055]
[1776937288605,38.18,77743.964,0.0,-0.94862,3e-05,8.50238]
[1776937288691,38.18,77743.964,0.0,-0.94862,3e-05,8.50238]
[1776937289157,38.18,77743.964,0.0,-0.94862,3e-05,8.50238]
[1776937289193,38.18,77743.964,0.0,-0.94862,3e-05,8.50238]
[1776937289203,38.18,77743.964,0.0,-0.94862,3e-05,8.50238]
[1776937290883,38.18,77743.72,0.0,-0.94863,3e-05,8.50127]
[1776937290942,38.18,77743.72,0.0,-0.94863,3e-05,8.50127]
[1776937293099,38.18,77746.658,0.0,-0.94854,3e-05,8.51202]
[1776937293171,38.18,77746.658,0.0,-0.94854,3e-05,8.51202]
[1776937293193,38.18,77746.658,0.0,-0.94854,3e-05,8.51202]
[1776937293610,38.18,77747.962,0.0,-0.9485,3e-05,8.51803]
[1776937296613,38.18,77753.372,0.0,-0.94831,3e-05,8.54295]
[1776937297332,38.18,77753.372,0.0,-0.94831,3e-05,8.54295]
[1776937297435,38.18,77753.372,0.0,-0.94831,3e-05,8.54295]
[1776937297460,38.18,77753.372,0.0,-0.94831,3e-05,8.54295]
[1776937297536,38.18,77753.372,0.0,-0.94831,3e-05,8.54286]
[1776937298615,38.18,77760.874,0.0,-0.94806,3e-05,8.57751]
[1776937299001,38.18,77760.874,0.0,-0.94806,3e-05,8.57751]
[1776937299051,38.18,77760.874,0.0,-0.94806,3e-05,8.57751]
[1776937299206,38.18,77760.874,0.0,-0.94806,3e-05,8.57751]
[1776937304621,38.18,77762.788,0.0,-0.948,3e-05,8.58569]
[1776937309626,38.18,77760.888,0.0,-0.94806,3e-05,8.57633]
[1776937312629,38.17,77766.456,0.0,-0.94788,3e-05,8.60182]
[1776937313667,38.17,77767.41,0.0,-0.94784,3e-05,8.60611]
[1776937313692,38.17,77767.41,0.0,-0.94784,3e-05,8.60611]
[1776937313714,38.17,77767.41,0.0,-0.94784,3e-05,8.60611]
[1776937314436,38.17,77767.41,0.0,-0.94784,3e-05,8.60611]
[1776937314488,38.17,77767.41,0.0,-0.94784,3e-05,8.60611]
[1776937314527,38.17,77767.41,0.0,-0.94784,3e-05,8.60596]
[1776937314694,38.17,77767.41,0.0,-0.94784,3e-05,8.60596]
[1776937316569,38.17,77766.676,0.0,-0.94787,3e-05,8.60241]
[1776937316633,38.17,77765.282,0.0,-0.94792,3e-05,8.59579]
[1776937316700,38.17,77765.282,0.0,-0.94792,3e-05,8.59579]
[1776937320637,38.17,77759.56,0.0,-0.94812,3e-05,8.5688]
[1776937321639,38.17,77751.52,0.0,-0.9484,3e-05,8.53153]
[1776937322640,38.17,77746.996,0.0,-0.94855,3e-05,8.51063]
[1776937322898,38.17,77746.996,0.0,-0.94855,3e-05,8.51063]
[1776937322940,38.17,77746.996,0.0,-0.94855,3e-05,8.51063]
[1776937322949,38.17,77746.996,0.0,-0.94855,3e-05,8.51063]
[1776937323641,38.17,77743.344,0.0,-0.94868,3e-05,8.4938]
[1776937323859,38.17,77743.344,0.0,-0.94868,3e-05,8.4938]
[1776937323940,38.17,77743.344,0.0,-0.94868,3e-05,8.4938]
[1776937323962,38.17,77743.344,0.0,-0.94868,3e-05,8.4938]
[1776937325454,38.17,77743.514,0.0,-0.94867,3e-05,8.49461]
[1776937325555,38.17,77743.514,0.0,-0.94867,3e-05,8.49463]
[1776937325698,38.17,77743.514,0.0,-0.94867,3e-05,8.49463]
[1776937328429,38.17,77743.206,0.0,-0.94868,3e-05,8.49326]
[1776937328440,38.17,77743.206,0.0,-0.94868,3e-05,8.49326]
[1776937330994,38.17,77741.656,0.0,-0.94873,3e-05,8.48623]
[1776937331046,38.17,77741.656,0.0,-0.94873,3e-05,8.48623]
[1776937331192,38.17,77741.656,0.0,-0.94873,3e-05,8.48623]
[1776937331652,38.17,77742.242,0.0,-0.94871,3e-05,8.48896]
[1776937336657,38.17,77742.79,0.0,-0.94869,3e-05,8.49164]
[1776937341662,38.17,77742.126,0.0,-0.94872,3e-05,8.48873]
[1776937342179,38.17,77742.126,0.0,-0.94872,3e-05,8.48873]
[1776937342193,38.17,77742.126,0.0,-0.94872,3e-05,8.48873]
[1776937342231,38.17,77742.126,0.0,-0.94872,3e-05,8.48873]
[1776937342663,38.17,77742.486,0.0,-0.9487,3e-05,8.49042]
[1776937343098,38.17,77742.486,0.0,-0.9487,3e-05,8.49042]
[1776937343151,38.17,77742.486,0.0,-0.9487,3e-05,8.49042]
[1776937343193,38.17,77742.486,0.0,-0.9487,3e-05,8.49042]
[1776937345602,38.17,77742.608,0.0,-0.9487,3e-05,8.49104]
[1776937345666,38.17,77743.122,0.0,-0.94868,3e-05,8.49343]
[1776937345690,38.17,77743.122,0.0,-0.94868,3e-05,8.49343]
[1776937346667,38.17,77744.17,0.0,-0.94864,3e-05,8.49829]
[1776937349670,38.17,77748.0,0.0,-0.94851,3e-05,8.51596]
[1776937350202,38.17,77748.0,0.0,-0.94851,3e-05,8.51596]
[1776937350252,38.17,77748.0,0.0,-0.94851,3e-05,8.51596]
[1776937350439,38.17,77748.0,0.0,-0.94851,3e-05,8.51596]
[1776937351481,38.17,77749.146,0.0,-0.94847,3e-05,8.52123]
[1776937351506,38.17,77749.146,0.0,-0.94847,3e-05,8.52123]
[1776937351647,38.17,77749.146,0.0,-0.94849,3e-05,8.51841]
[1776937351691,38.17,77749.146,0.0,-0.94849,3e-05,8.51841]
[1776937352673,38.17,77750.36,0.0,-0.94845,3e-05,8.524]
[1776937355595,38.17,77750.922,0.0,-0.94843,3e-05,8.52654]
[1776937355638,38.17,77750.922,0.0,-0.94843,3e-05,8.52654]
[1776937355692,38.17,77751.052,0.0,-0.94843,3e-05,8.52712]
[1776937357881,38.17,77751.928,0.0,-0.9484,3e-05,8.5311]
[1776937357941,38.17,77751.928,0.0,-0.9484,3e-05,8.5311]
[1776937358679,38.17,77752.98,0.0,-0.94836,3e-05,8.53593]
[1776937361388,38.17,77753.376,0.0,-0.94835,3e-05,8.53767]
[1776937363684,38.17,77757.438,0.0,-0.94821,3e-05,8.55631]
[1776937364271,38.17,77757.438,0.0,-0.94821,3e-05,8.55631]
[1776937364315,38.17,77757.438,0.0,-0.94821,3e-05,8.55631]
[1776937364442,38.17,77757.438,0.0,-0.94821,3e-05,8.55631]
[1776937365387,38.17,77757.634,0.0,-0.9482,3e-05,8.55714]
[1776937365439,38.17,77757.634,0.0,-0.9482,3e-05,8.55714]
[1776937365686,38.17,77758.798,0.0,-0.94816,3e-05,8.56245]
[1776937365698,38.17,77758.798,0.0,-0.94816,3e-05,8.56245]
[1776937366687,38.17,77765.386,0.0,-0.94794,3e-05,8.59289]
[1776937368328,38.17,77766.996,0.0,-0.94788,3e-05,8.60023]
[1776937368440,38.17,77766.996,0.0,-0.94788,3e-05,8.60023]
[1776937368488,38.17,77766.996,0.0,-0.94788,3e-05,8.60023]
[1776937368689,38.17,77757.05,0.0,-0.94823,3e-05,8.55401]
[1776937369690,38.17,77748.0,0.0,-0.94854,3e-05,8.51215]
[1776937370696,38.17,77746.774,0.0,-0.94858,3e-05,8.5065]
[1776937370749,38.17,77746.774,0.0,-0.94858,3e-05,8.5065]
[1776937370936,38.17,77746.774,0.0,-0.94858,3e-05,8.5065]
[1776937374347,38.17,77748.196,0.0,-0.94853,3e-05,8.51306]
[1776937374437,38.17,77748.196,0.0,-0.94853,3e-05,8.51306]
[1776937374694,38.17,77751.134,0.0,-0.94843,3e-05,8.52661]
[1776937375205,38.17,77751.134,0.0,-0.94843,3e-05,8.52661]
[1776937375255,38.17,77751.134,0.0,-0.94843,3e-05,8.52661]
[1776937375445,38.17,77751.134,0.0,-0.94843,3e-05,8.52661]
[1776937375498,38.17,77751.134,0.0,-0.94843,3e-05,8.52661]
[1776937378698,38.17,77756.166,0.0,-0.94826,3e-05,8.54971]
[1776937383703,38.17,77758.156,0.0,-0.94819,3e-05,8.55855]
[1776937384387,38.17,77758.156,0.0,-0.94819,3e-05,8.55855]
[1776937384440,38.17,77758.156,0.0,-0.94819,3e-05,8.55855]
[1776937384445,38.17,77758.156,0.0,-0.94819,3e-05,8.55855]
[1776937384704,38.17,77758.324,0.0,-0.94819,3e-05,8.55925]
[1776937385520,38.17,77758.324,0.0,-0.94819,3e-05,8.55925]
[1776937385572,38.17,77758.324,0.0,-0.94819,3e-05,8.55925]
[1776937385695,38.17,77758.324,0.0,-0.94819,3e-05,8.55925]
[1776937388438,38.17,77759.04,0.0,-0.94816,3e-05,8.56233]
[1776937388708,38.17,77759.858,0.0,-0.94814,3e-05,8.56603]
[1776937390550,38.17,77758.928,0.0,-0.94817,3e-05,8.56164]
[1776937390597,38.17,77758.928,0.0,-0.94817,3e-05,8.56164]
[1776937390691,38.17,77758.928,0.0,-0.94817,3e-05,8.56164]
[1776937393961,38.17,77761.216,0.0,-0.94809,3e-05,8.57188]
[1776937394013,38.17,77761.216,0.0,-0.94809,3e-05,8.57188]
[1776937394195,38.17,77761.216,0.0,-0.94809,3e-05,8.57188]
[1776937394714,38.17,77762.896,0.0,-0.94804,3e-05,8.57957]
[1776937396238,38.17,77765.202,0.0,-0.94796,3e-05,8.59015]
[1776937396288,38.17,77765.202,0.0,-0.94796,3e-05,8.59015]
[1776937396440,38.17,77765.202,0.0,-0.94796,3e-05,8.59015]
[1776937401721,38.17,77762.69,0.0,-0.94805,3e-05,8.57777]
[1776937405725,38.17,77756.67,0.0,-0.94826,3e-05,8.54951]
[1776937405792,38.17,77756.67,0.0,-0.94826,3e-05,8.54951]
[1776937405939,38.17,77756.67,0.0,-0.94826,3e-05,8.54951]
[1776937406726,38.17,77748.324,0.0,-0.94855,3e-05,8.51091]
[1776937407065,38.17,77748.324,0.0,-0.94855,3e-05,8.51091]
[1776937407195,38.17,77748.324,0.0,-0.94855,3e-05,8.51091]
[1776937407279,38.17,77748.324,0.0,-0.94855,3e-05,8.51091]
[1776937408072,38.17,77746.726,0.0,-0.9486,3e-05,8.50354]
[1776937408211,38.17,77746.726,0.0,-0.9486,3e-05,8.50354]
[1776937410846,38.17,77745.984,0.0,-0.94863,3e-05,8.50016]
[1776937410892,38.17,77745.984,0.0,-0.94863,3e-05,8.50016]
[1776937410937,38.17,77745.984,0.0,-0.94863,3e-05,8.50016]
[1776937411731,38.17,77746.52,0.0,-0.94862,3e-05,8.49984]
[1776937416736,38.17,77749.672,0.0,-0.94852,3e-05,8.5144]
[1776937418497,38.17,77750.078,0.0,-0.9485,3e-05,8.51626]
[1776937418564,38.17,77750.078,0.0,-0.9485,3e-05,8.51626]
[1776937418692,38.17,77750.078,0.0,-0.9485,3e-05,8.51626]
[1776937418722,38.17,77750.078,0.0,-0.9485,3e-05,8.51625]
[1776937419089,38.17,77750.078,0.0,-0.9485,3e-05,8.51625]
[1776937419139,38.17,77750.078,0.0,-0.9485,3e-05,8.51625]
[1776937419200,38.17,77750.078,0.0,-0.9485,3e-05,8.51625]
[1776937424744,38.17,77752.712,0.0,-0.94841,3e-05,8.52827]
[1776937425723,38.17,77752.712,0.0,-0.94841,3e-05,8.52827]
[1776937425741,38.17,77752.712,0.0,-0.94841,3e-05,8.52824]
[1776937425941,38.17,77752.712,0.0,-0.94841,3e-05,8.52824]
[1776937426642,38.17,77752.712,0.0,-0.94841,3e-05,8.52824]
[1776937426683,38.17,77752.712,0.0,-0.94841,3e-05,8.52824]
[1776937426695,38.17,77752.712,0.0,-0.94841,3e-05,8.52824]
[1776937426718,38.17,77752.712,0.0,-0.94841,3e-05,8.52822]
[1776937427747,38.17,77748.274,0.0,-0.94856,3e-05,8.50772]
[1776937432753,38.17,77746.858,0.0,-0.94861,3e-05,8.50124]
[1776937433742,38.17,77746.858,0.0,-0.94861,3e-05,8.50124]
[1776937433786,38.17,77746.858,0.0,-0.94861,3e-05,8.50125]
[1776937433938,38.17,77746.858,0.0,-0.94861,3e-05,8.50125]
[1776937437105,38.17,77747.028,0.0,-0.94861,3e-05,8.50208]
[1776937437157,38.17,77747.028,0.0,-0.94861,3e-05,8.50208]
[1776937437195,38.17,77747.028,0.0,-0.94861,3e-05,8.50208]
[1776937437626,38.17,77747.028,0.0,-0.94861,3e-05,8.50209]
[1776937442661,38.17,77747.498,0.0,-0.94859,3e-05,8.5043]
[1776937443457,38.17,77747.498,0.0,-0.94859,3e-05,8.5043]
[1776937443549,38.17,77747.498,0.0,-0.94859,3e-05,8.5043]
[1776937443690,38.17,77747.498,0.0,-0.94859,3e-05,8.5043]
[1776937444328,38.17,77746.91,0.0,-0.94861,3e-05,8.5016]
[1776937444438,38.17,77746.91,0.0,-0.94861,3e-05,8.5016]
[1776937448703,38.17,77740.838,0.0,-0.94882,3e-05,8.47383]
[1776937451913,38.17,77740.516,0.0,-0.94883,3e-05,8.47252]
[1776937451939,38.17,77740.516,0.0,-0.94883,3e-05,8.47252]
[1776937451965,38.17,77740.516,0.0,-0.94883,3e-05,8.47252]
[1776937458773,38.17,77741.184,0.0,-0.9488,3e-05,8.47598]
[1776937459497,38.17,77741.184,0.0,-0.9488,3e-05,8.47598]
[1776937459692,38.17,77741.184,0.0,-0.9488,3e-05,8.47598]
[1776937464787,38.17,77743.78,0.0,-0.94871,3e-05,8.48818]
[1776937469792,38.17,77743.184,0.0,-0.94873,3e-05,8.4856]
[1776937473980,38.17,77743.304,0.0,-0.94874,3e-05,8.48351]
[1776937474032,38.17,77743.304,0.0,-0.94874,3e-05,8.48351]
[1776937474199,38.17,77743.304,0.0,-0.94874,3e-05,8.48351]
[1776937479392,38.17,77743.896,0.0,-0.94872,3e-05,8.48643]
[1776937479441,38.17,77743.896,0.0,-0.94872,3e-05,8.48643]
[1776937479693,38.17,77743.896,0.0,-0.94872,3e-05,8.48643]
[1776937482805,38.17,77740.724,0.0,-0.94882,3e-05,8.47202]
[1776937487810,38.17,77740.316,0.0,-0.94884,3e-05,8.47046]
[1776937490135,38.17,77740.858,0.0,-0.94882,3e-05,8.47307]
[1776937490184,38.17,77740.858,0.0,-0.94882,3e-05,8.47307]
[1776937490437,38.17,77740.858,0.0,-0.94882,3e-05,8.47307]
[1776937495818,38.17,77743.254,0.0,-0.94873,3e-05,8.48438]
[1776937497143,38.17,77743.24,0.0,-0.94873,3e-05,8.48435]
[1776937497189,38.17,77743.24,0.0,-0.94873,3e-05,8.48435]
[1776937497195,38.17,77743.24,0.0,-0.94873,3e-05,8.48435]
[1776937502825,38.17,77743.088,0.0,-0.94874,3e-05,8.48388]
[1776937502968,38.17,77743.088,0.0,-0.94874,3e-05,8.48388]
[1776937503021,38.17,77743.088,0.0,-0.94874,3e-05,8.48388]
[1776937503194,38.17,77743.088,0.0,-0.94874,3e-05,8.48388]
[1776937507078,38.17,77742.152,0.0,-0.94877,3e-05,8.47974]
[1776937512835,38.17,77741.89,0.0,-0.94877,3e-05,8.47883]
[1776937517840,38.17,77742.402,0.0,-0.94875,3e-05,8.48142]
[1776937520458,38.17,77742.616,0.0,-0.94875,3e-05,8.48249]
[1776937520511,38.17,77742.616,0.0,-0.94875,3e-05,8.48249]
[1776937520690,38.17,77742.616,0.0,-0.94875,3e-05,8.48249]
[1776937525848,38.17,77744.2,0.0,-0.94869,3e-05,8.48998]
[1776937530853,38.17,77743.888,0.0,-0.9487,3e-05,8.4887]
[1776937531278,38.17,77743.888,0.0,-0.9487,3e-05,8.4887]
[1776937536859,38.17,77744.548,0.0,-0.94869,3e-05,8.48914]
[1776937538861,38.17,77757.978,0.0,-0.94823,3e-05,8.55117]
[1776937539597,38.17,77757.978,0.0,-0.94823,3e-05,8.55117]
[1776937539616,38.17,77757.978,0.0,-0.94823,3e-05,8.55117]
[1776937541378,38.17,77754.108,0.0,-0.94836,3e-05,8.53316]
[1776937542066,38.17,77752.992,0.0,-0.9484,3e-05,8.52797]
[1776937543444,38.17,77752.142,0.0,-0.94843,3e-05,8.52402]
[1776937543866,38.17,77751.782,0.0,-0.94845,3e-05,8.52233]
[1776937545453,38.17,77750.132,0.0,-0.9485,3e-05,8.5147]
[1776937545868,38.17,77749.696,0.0,-0.94852,3e-05,8.51268]
[1776937546800,38.17,77749.696,0.0,-0.94852,3e-05,8.51268]
[1776937546853,38.17,77749.696,0.0,-0.94852,3e-05,8.51268]
[1776937546936,38.17,77749.01,0.0,-0.94854,3e-05,8.50951]
[1776937549716,38.17,77747.94,0.0,-0.94858,3e-05,8.50457]
[1776937549747,38.17,77747.94,0.0,-0.94858,3e-05,8.50473]
[1776937549900,38.17,77747.94,0.0,-0.94858,3e-05,8.50473]
[1776937550874,38.17,77706.446,0.0,-0.94998,3e-05,8.31459]
[1776937551942,38.18,77706.978,0.0,-0.94996,3e-05,8.31732]
[1776937556880,38.18,77694.482,0.0,-0.95037,3e-05,8.2615]
[1776937557881,38.18,77687.768,0.0,-0.95059,3e-05,8.23153]
[1776937561885,38.18,77681.4,0.0,-0.9508,3e-05,8.20338]
[1776937566890,38.18,77684.65,0.0,-0.95068,3e-05,8.21979]
[1776937567780,38.18,77684.65,0.0,-0.95068,3e-05,8.21979]
[1776937567835,38.18,77684.65,0.0,-0.95068,3e-05,8.21979]
[1776937567937,38.18,77687.57,0.0,-0.95058,3e-05,8.23277]
[1776937570894,38.18,77682.24,0.0,-0.95076,3e-05,8.20876]
[1776937575899,38.18,77677.958,0.0,-0.95089,3e-05,8.19056]
[1776937580904,38.18,77675.386,0.0,-0.95097,3e-05,8.18022]
[1776937581674,38.18,77675.386,0.0,-0.95097,3e-05,8.18022]
[1776937581700,38.18,77675.386,0.0,-0.95097,3e-05,8.18022]
[1776937581726,38.18,77675.386,0.0,-0.95097,3e-05,8.18022]
[1776937581776,38.18,77675.386,0.0,-0.95097,3e-05,8.18022]
[1776937587696,38.19,77675.026,0.0,-0.95096,3e-05,8.18103]
[1776937591612,38.19,77674.23,0.0,-0.95099,3e-05,8.17758]
[1776937591696,38.19,77674.23,0.0,-0.95099,3e-05,8.17758]
[1776937591921,38.19,77674.024,0.0,-0.95101,3e-05,8.17377]
[1776937592922,38.19,77669.476,0.0,-0.95116,3e-05,8.15323]
[1776937596056,38.19,77670.64,0.0,-0.95112,3e-05,8.15882]
[1776937596108,38.19,77670.64,0.0,-0.95112,3e-05,8.15882]
[1776937596188,38.19,77670.64,0.0,-0.95112,3e-05,8.15882]
[1776937596926,38.19,77671.038,0.0,-0.95111,3e-05,8.16051]
[1776937601382,38.19,77673.384,0.0,-0.95103,3e-05,8.17064]
[1776937601428,38.19,77673.384,0.0,-0.95103,3e-05,8.17064]
[1776937601436,38.19,77673.384,0.0,-0.95103,3e-05,8.17064]
[1776937601931,38.19,77673.286,0.0,-0.95104,3e-05,8.17009]
[1776937607837,38.19,77673.734,0.0,-0.95103,3e-05,8.17139]
[1776937608285,38.19,77673.734,0.0,-0.95103,3e-05,8.17139]
[1776937608334,38.19,77673.734,0.0,-0.95103,3e-05,8.17139]
[1776937608437,38.19,77673.734,0.0,-0.95103,3e-05,8.17139]
[1776937608844,38.19,77673.734,0.0,-0.95103,3e-05,8.17127]
[1776937612872,38.19,77669.012,0.0,-0.95119,3e-05,8.14966]
[1776937614145,38.19,77668.598,0.0,-0.9512,3e-05,8.14773]
[1776937614169,38.19,77668.598,0.0,-0.9512,3e-05,8.14773]
[1776937614191,38.19,77668.598,0.0,-0.9512,3e-05,8.14773]
[1776937614886,38.19,77668.598,0.0,-0.9512,3e-05,8.14766]
[1776937619922,38.19,77666.842,0.0,-0.95126,3e-05,8.13943]
[1776937620928,38.19,77665.83,0.0,-0.9513,3e-05,8.13489]
[1776937621936,38.18,77657.1,0.0,-0.95158,3e-05,8.09526]
[1776937624953,38.18,77652.776,0.0,-0.95173,3e-05,8.07551]
[1776937629958,38.18,77651.872,0.0,-0.95177,3e-05,8.0701]
[1776937630187,38.18,77651.872,0.0,-0.95177,3e-05,8.0701]
[1776937630237,38.18,77651.872,0.0,-0.95177,3e-05,8.0701]
[1776937630436,38.18,77651.872,0.0,-0.95177,3e-05,8.0701]
[1776937630959,38.18,77651.796,0.0,-0.95177,3e-05,8.06929]
[1776937633963,38.18,77647.564,0.0,-0.95192,3e-05,8.04902]
[1776937634965,38.18,77642.436,0.0,-0.95209,3e-05,8.02577]
[1776937636629,38.18,77642.436,0.0,-0.95209,3e-05,8.02577]
[1776937636968,38.18,77610.114,0.0,-0.95313,3e-05,7.88268]
[1776937638919,38.18,77606.668,0.0,-0.95324,3e-05,7.86737]
[1776937638971,38.18,77599.668,0.0,-0.95347,3e-05,7.83654]
[1776937642975,38.18,77606.126,0.0,-0.95326,3e-05,7.86446]
[1776937647000,38.18,77606.358,0.0,-0.95326,3e-05,7.86503]
[1776937647980,38.18,77597.076,0.0,-0.95356,3e-05,7.82408]
[1776937650205,38.18,77595.416,0.0,-0.95361,3e-05,7.81667]
[1776937655111,38.17,77592.204,0.0,-0.95373,3e-05,7.79967]
[1776937655160,38.17,77592.204,0.0,-0.95373,3e-05,7.79967]
[1776937655195,38.17,77592.204,0.0,-0.95373,3e-05,7.79967]
[1776937659651,38.17,77589.284,0.0,-0.95382,3e-05,7.78675]
[1776937664907,38.17,77592.4,0.0,-0.95372,3e-05,7.8002]
[1776937664940,38.17,77592.4,0.0,-0.95372,3e-05,7.8002]
[1776937664949,38.17,77592.4,0.0,-0.95372,3e-05,7.8002]
[1776937664998,38.17,77592.214,0.0,-0.95373,3e-05,7.79934]
[1776937670003,38.17,77590.144,0.0,-0.9538,3e-05,7.79014]
[1776937670666,38.17,77590.144,0.0,-0.9538,3e-05,7.79014]
[1776937670694,38.17,77590.144,0.0,-0.9538,3e-05,7.79014]
[1776937671004,38.17,77590.298,0.0,-0.95379,3e-05,7.79078]
[1776937676009,38.17,77587.448,0.0,-0.95388,3e-05,7.77822]
[1776937677510,38.17,77587.428,0.0,-0.95388,3e-05,7.77812]
[1776937677556,38.17,77587.428,0.0,-0.95388,3e-05,7.77812]
[1776937677692,38.17,77587.428,0.0,-0.95388,3e-05,7.77812]
[1776937677743,38.17,77587.428,0.0,-0.95388,3e-05,7.77812]
[1776937677938,38.17,77587.428,0.0,-0.95388,3e-05,7.77812]
[1776937678011,38.17,77587.136,0.0,-0.95389,3e-05,7.77684]
[1776937683016,38.17,77588.226,0.0,-0.95386,3e-05,7.78154]
[1776937684017,38.17,77580.538,0.0,-0.9541,3e-05,7.74806]
[1776937686020,38.17,77556.746,0.0,-0.95484,3e-05,7.64522]
[1776937686167,38.17,77556.746,0.0,-0.95484,3e-05,7.64522]
[1776937687021,38.17,77550.43,0.0,-0.95504,3e-05,7.61783]
[1776937688903,38.17,77550.372,0.0,-0.95504,3e-05,7.61742]
[1776937694028,38.17,77550.05,0.0,-0.95506,3e-05,7.61506]
[1776937696030,38.17,77557.422,0.0,-0.95483,3e-05,7.64647]
[1776937701035,38.17,77556.658,0.0,-0.95486,3e-05,7.64216]
[1776937705861,38.17,77558.444,0.0,-0.95481,3e-05,7.64904]
[1776937705908,38.17,77558.444,0.0,-0.95481,3e-05,7.64904]
[1776937706026,38.17,77558.444,0.0,-0.95481,3e-05,7.64904]
[1776937706040,38.17,77559.338,0.0,-0.95479,3e-05,7.65269]
[1776937709043,38.17,77564.862,0.0,-0.95462,3e-05,7.67587]
[1776937711046,38.17,77581.236,0.0,-0.95413,3e-05,7.74359]
[1776937712047,38.16,77587.014,0.0,-0.95395,3e-05,7.76836]
[1776937717052,38.16,77590.746,0.0,-0.95385,3e-05,7.78261]
[1776937718513,38.16,77590.926,0.0,-0.95384,3e-05,7.78297]
[1776937718565,38.16,77590.926,0.0,-0.95384,3e-05,7.78297]
[1776937718691,38.16,77590.926,0.0,-0.95384,3e-05,7.78297]
[1776937719054,38.16,77591.058,0.0,-0.95384,3e-05,7.78312]
[1776937724059,38.16,77589.244,0.0,-0.95392,3e-05,7.77317]
[1776937729064,38.15,77593.052,0.0,-0.95381,3e-05,7.78776]
[1776937735071,38.15,77610.498,0.0,-0.95328,3e-05,7.86145]
[1776937736072,38.15,77617.264,0.0,-0.95307,3e-05,7.89064]
[1776937740076,38.14,77622.962,0.0,-0.9529,3e-05,7.91362]
[1776937741077,38.14,77627.048,0.0,-0.95278,3e-05,7.93103]
[1776937742078,38.14,77634.002,0.0,-0.95256,3e-05,7.96112]
[1776937744799,38.14,77631.682,0.0,-0.95264,3e-05,7.94945]
[1776937750086,38.13,77636.364,0.0,-0.95252,3e-05,7.96607]
[1776937751087,38.13,77640.484,0.0,-0.95239,3e-05,7.98363]
[1776937752088,38.13,77648.466,0.0,-0.95214,3e-05,8.01835]
[1776937756036,38.13,77648.562,0.0,-0.95216,3e-05,8.01638]
[1776937756086,38.13,77648.562,0.0,-0.95216,3e-05,8.01638]
[1776937756093,38.12,77648.944,0.0,-0.95215,3e-05,8.01729]
[1776937756205,38.12,77648.944,0.0,-0.95215,3e-05,8.01729]
[1776937760097,38.12,77644.756,0.0,-0.95231,3e-05,7.99556]
[1776937761098,38.12,77638.966,0.0,-0.9525,3e-05,7.96913]
[1776937766103,38.11,77634.278,0.0,-0.95268,3e-05,7.9449]
[1776937768994,38.11,77633.876,0.0,-0.9527,3e-05,7.94179]
[1776937769042,38.11,77633.876,0.0,-0.9527,3e-05,7.94179]
[1776937769096,38.11,77633.876,0.0,-0.95271,3e-05,7.94113]
[1776937769190,38.11,77633.876,0.0,-0.95271,3e-05,7.94113]
[1776937772361,38.11,77632.898,0.0,-0.95276,3e-05,7.93279]
[1776937774025,38.1,77632.858,0.0,-0.95277,3e-05,7.9314]
[1776937775032,38.1,77622.074,0.0,-0.95312,3e-05,7.88327]
[1776937775242,38.1,77622.074,0.0,-0.95312,3e-05,7.88327]
[1776937775830,38.1,77622.074,0.0,-0.95312,3e-05,7.88327]
[1776937776023,38.1,77622.074,0.0,-0.95312,3e-05,7.88327]
[1776937776039,38.1,77622.074,0.0,-0.95312,3e-05,7.88278]
[1776937776208,38.1,77622.074,0.0,-0.95312,3e-05,7.88278]
[1776937776437,38.1,77622.074,0.0,-0.95312,3e-05,7.88278]
[1776937777047,38.1,77622.074,0.0,-0.95313,3e-05,7.88228]
[1776937778054,38.1,77612.206,0.0,-0.95345,3e-05,7.83835]
[1776937783090,38.1,77613.712,0.0,-0.95342,3e-05,7.84241]
[1776937784122,38.1,77626.85,0.0,-0.953,3e-05,7.89971]
[1776937785123,38.1,77633.674,0.0,-0.95279,3e-05,7.92938]
[1776937787342,38.09,77633.716,0.0,-0.9528,3e-05,7.92829]
[1776937787394,38.09,77633.716,0.0,-0.9528,3e-05,7.92829]
[1776937787436,38.09,77633.716,0.0,-0.9528,3e-05,7.92829]
[1776937788125,38.09,77633.716,0.0,-0.9528,3e-05,7.92766]
[1776937791574,38.09,77630.71,0.0,-0.95291,3e-05,7.9125]
[1776937791662,38.09,77630.71,0.0,-0.95291,3e-05,7.9125]
[1776937791689,38.09,77630.71,0.0,-0.95291,3e-05,7.9125]
[1776937796795,38.08,77628.892,0.0,-0.95299,3e-05,7.90149]
[1776937796847,38.08,77628.892,0.0,-0.95299,3e-05,7.90149]
[1776937796945,38.08,77628.892,0.0,-0.95299,3e-05,7.90149]
[1776937796949,38.08,77628.892,0.0,-0.95299,3e-05,7.90092]
[1776937798140,38.08,77623.532,0.0,-0.95317,3e-05,7.87671]
[1776937800796,38.08,77621.926,0.0,-0.95323,3e-05,7.86854]
[1776937800848,38.08,77621.926,0.0,-0.95323,3e-05,7.86854]
[1776937800939,38.08,77621.926,0.0,-0.95323,3e-05,7.86854]
[1776937801041,38.08,77621.926,0.0,-0.95323,3e-05,7.86802]
[1776937802471,38.08,77619.142,0.0,-0.95333,3e-05,7.85524]
[1776937802687,38.08,77619.142,0.0,-0.95333,3e-05,7.85524]
[1776937802944,38.08,77619.142,0.0,-0.95333,3e-05,7.85524]
[1776937805298,38.08,77621.82,0.0,-0.95325,3e-05,7.86546]
[1776937805350,38.08,77621.82,0.0,-0.95325,3e-05,7.86546]
[1776937805439,38.08,77621.82,0.0,-0.95325,3e-05,7.86546]
[1776937805540,38.08,77621.82,0.0,-0.95326,3e-05,7.86498]
[1776937806251,38.07,77614.314,0.0,-0.9535,3e-05,7.83147]
[1776937810136,38.07,77615.672,0.0,-0.95346,3e-05,7.83647]
[1776937810188,38.07,77614.096,0.0,-0.95352,3e-05,7.82907]
[1776937810436,38.07,77614.096,0.0,-0.95352,3e-05,7.82907]
[1776937817132,38.07,77614.028,0.0,-0.95354,3e-05,7.82596]
[1776937817159,38.07,77608.544,0.0,-0.95372,3e-05,7.80146]
[1776937817173,38.07,77608.544,0.0,-0.95372,3e-05,7.80146]
[1776937817196,38.07,77608.544,0.0,-0.95372,3e-05,7.80146]
[1776937817328,38.07,77608.544,0.0,-0.95372,3e-05,7.80103]
[1776937819337,38.06,77609.028,0.0,-0.95371,3e-05,7.80272]
[1776937819389,38.06,77609.028,0.0,-0.95371,3e-05,7.80272]
[1776937819443,38.06,77609.028,0.0,-0.95371,3e-05,7.80272]
[1776937822257,38.06,77609.66,0.0,-0.9537,3e-05,7.80421]
[1776937822282,38.06,77609.66,0.0,-0.9537,3e-05,7.80421]
[1776937822448,38.06,77609.66,0.0,-0.9537,3e-05,7.80421]
[1776937822479,38.06,77609.66,0.0,-0.9537,3e-05,7.80378]
[1776937825384,38.06,77605.932,0.0,-0.95383,3e-05,7.78621]
[1776937828593,38.06,77602.638,0.0,-0.95394,3e-05,7.77106]
[1776937828691,38.06,77602.638,0.0,-0.95394,3e-05,7.77106]
[1776937829054,38.06,77602.638,0.0,-0.95394,3e-05,7.77073]
[1776937829411,38.06,77596.25,0.0,-0.95414,3e-05,7.74248]
[1776937830217,38.06,77596.25,0.0,-0.95414,3e-05,7.74248]
[1776937831256,38.06,77596.25,0.0,-0.95414,3e-05,7.74213]
[1776937831278,38.06,77596.25,0.0,-0.95414,3e-05,7.74213]
[1776937831438,38.06,77596.25,0.0,-0.95414,3e-05,7.74213]
[1776937832433,38.06,77600.956,0.0,-0.95402,3e-05,7.75927]
[1776937837470,38.05,77601.01,0.0,-0.95403,3e-05,7.75773]
[1776937839055,38.05,77601.01,0.0,-0.95403,3e-05,7.75773]
[1776937839107,38.05,77601.01,0.0,-0.95403,3e-05,7.75773]
[1776937839156,38.05,77601.01,0.0,-0.95403,3e-05,7.75738]
[1776937839193,38.05,77601.01,0.0,-0.95403,3e-05,7.75738]
[1776937840070,38.05,77601.01,0.0,-0.95403,3e-05,7.75738]
[1776937840122,38.05,77601.01,0.0,-0.95403,3e-05,7.75738]
[1776937840171,38.05,77601.01,0.0,-0.95403,3e-05,7.75704]
[1776937840201,38.05,77601.01,0.0,-0.95403,3e-05,7.75704]
[1776937842505,38.05,77596.95,0.0,-0.95417,3e-05,7.73833]
[1776937843392,38.05,77596.95,0.0,-0.95417,3e-05,7.73833]
[1776937843438,38.05,77596.95,0.0,-0.95417,3e-05,7.73833]
[1776937843848,38.05,77596.95,0.0,-0.95417,3e-05,7.73833]
[1776937843938,38.05,77596.95,0.0,-0.95417,3e-05,7.73802]
[1776937844909,38.05,77596.95,0.0,-0.95417,3e-05,7.73802]
[1776937844940,38.05,77596.95,0.0,-0.95417,3e-05,7.73802]
[1776937844958,38.05,77596.95,0.0,-0.95417,3e-05,7.73802]
[1776937847440,38.05,77599.436,0.0,-0.9541,3e-05,7.74786]
[1776937847691,38.05,77599.436,0.0,-0.9541,3e-05,7.74786]
[1776937854469,38.04,77598.278,0.0,-0.95415,3e-05,7.74047]
[1776937854524,38.04,77598.278,0.0,-0.95415,3e-05,7.74047]
[1776937854576,38.04,77598.278,0.0,-0.95415,3e-05,7.74047]
[1776937854697,38.04,77598.278,0.0,-0.95415,3e-05,7.74047]
[1776937854799,38.04,77598.278,0.0,-0.95416,3e-05,7.74014]
[1776937858529,38.04,77598.238,0.0,-0.95416,3e-05,7.73899]
[1776937858581,38.04,77598.238,0.0,-0.95416,3e-05,7.73899]
[1776937858699,38.04,77598.238,0.0,-0.95416,3e-05,7.73899]
[1776937861213,38.04,77601.166,0.0,-0.95408,3e-05,7.75076]
[1776937861259,38.04,77601.166,0.0,-0.95408,3e-05,7.75076]
[1776937861436,38.04,77601.166,0.0,-0.95408,3e-05,7.75076]
[1776937861637,38.04,77601.166,0.0,-0.95408,3e-05,7.7504]
[1776937865569,38.04,77604.308,0.0,-0.95399,3e-05,7.76307]
[1776937865617,38.04,77604.308,0.0,-0.95399,3e-05,7.76307]
[1776937865691,38.04,77604.308,0.0,-0.95399,3e-05,7.76307]
[1776937866896,38.04,77604.308,0.0,-0.95399,3e-05,7.76274]
[1776937866940,38.04,77604.308,0.0,-0.95399,3e-05,7.76274]
[1776937867039,38.04,77604.308,0.0,-0.954,3e-05,7.76241]
[1776937867680,38.04,77600.854,0.0,-0.95411,3e-05,7.74699]
[1776937869438,38.04,77598.702,0.0,-0.95418,3e-05,7.7373]
[1776937869727,38.04,77598.702,0.0,-0.95418,3e-05,7.7373]
[1776937869770,38.04,77598.702,0.0,-0.95418,3e-05,7.7373]
[1776937869937,38.04,77598.702,0.0,-0.95418,3e-05,7.7373]
[1776937870039,38.03,77598.702,0.0,-0.95418,3e-05,7.73701]
[1776937870703,38.03,77594.93,0.0,-0.9543,3e-05,7.72026]
[1776937875738,38.03,77592.746,0.0,-0.95438,3e-05,7.70935]
[1776937877557,38.03,77592.87,0.0,-0.95438,3e-05,7.70962]
[1776937877609,38.03,77592.87,0.0,-0.95438,3e-05,7.70962]
[1776937877695,38.03,77592.87,0.0,-0.95438,3e-05,7.70962]
[1776937877752,38.03,77592.87,0.0,-0.95438,3e-05,7.70937]
[1776937878758,38.03,77589.226,0.0,-0.95449,3e-05,7.69326]
[1776937879253,38.03,77589.226,0.0,-0.95449,3e-05,7.69326]
[1776937879304,38.03,77589.226,0.0,-0.95449,3e-05,7.69326]
[1776937879438,38.03,77589.226,0.0,-0.95449,3e-05,7.69326]
[1776937882344,38.03,77588.906,0.0,-0.95451,3e-05,7.69112]
[1776937882373,38.03,77588.906,0.0,-0.95451,3e-05,7.69112]
[1776937882438,38.03,77588.906,0.0,-0.95451,3e-05,7.69112]
[1776937882787,38.03,77588.906,0.0,-0.95451,3e-05,7.69084]
[1776937883443,38.03,77588.906,0.0,-0.95451,3e-05,7.69084]
[1776937883495,38.03,77588.906,0.0,-0.95451,3e-05,7.69084]
[1776937883696,38.03,77588.906,0.0,-0.95451,3e-05,7.69084]
[1776937884801,38.03,77596.956,0.0,-0.95426,3e-05,7.7253]
[1776937887211,38.03,77597.222,0.0,-0.95426,3e-05,7.72616]
[1776937887229,38.03,77597.222,0.0,-0.95426,3e-05,7.72586]
[1776937887350,38.03,77597.222,0.0,-0.95426,3e-05,7.72586]
[1776937887437,38.03,77597.222,0.0,-0.95426,3e-05,7.72586]
[1776937887822,38.03,77597.222,0.0,-0.95426,3e-05,7.72556]
[1776937889907,38.03,77598.694,0.0,-0.95422,3e-05,7.73163]
[1776937889935,38.03,77598.694,0.0,-0.95422,3e-05,7.73163]
[1776937889956,38.03,77598.694,0.0,-0.95422,3e-05,7.73163]
[1776937890843,38.02,77608.024,0.0,-0.95393,3e-05,7.77167]
[1776937891808,38.02,77608.024,0.0,-0.95393,3e-05,7.77167]
[1776937891937,38.02,77608.024,0.0,-0.95393,3e-05,7.77167]
[1776937892224,38.02,77608.024,0.0,-0.95393,3e-05,7.77167]
[1776937892323,38.02,77608.4,0.0,-0.95394,3e-05,7.77026]
[1776937892436,38.02,77608.4,0.0,-0.95394,3e-05,7.77026]
[1776937892857,38.02,77608.4,0.0,-0.95394,3e-05,7.76989]
[1776937897893,38.02,77608.044,0.0,-0.95396,3e-05,7.76651]
[1776937898314,38.02,77608.044,0.0,-0.95396,3e-05,7.76651]
[1776937898360,38.02,77608.044,0.0,-0.95396,3e-05,7.76651]
[1776937898442,38.02,77608.044,0.0,-0.95396,3e-05,7.76651]
[1776937903934,38.02,77605.692,0.0,-0.95405,3e-05,7.75416]
[1776937908970,38.01,77605.536,0.0,-0.95407,3e-05,7.7518]
[1776937912681,38.01,77606.046,0.0,-0.95406,3e-05,7.75301]
[1776937912699,38.01,77606.046,0.0,-0.95406,3e-05,7.75301]
[1776937912733,38.01,77606.046,0.0,-0.95406,3e-05,7.75301]
[1776937914800,38.01,77605.49,0.0,-0.95408,3e-05,7.74991]
[1776937914939,38.01,77605.49,0.0,-0.95408,3e-05,7.74991]
[1776937917415,38.01,77608.126,0.0,-0.95401,3e-05,7.7604]
[1776937917457,38.01,77608.126,0.0,-0.95401,3e-05,7.7604]
[1776937920500,38.01,77609.338,0.0,-0.95398,3e-05,7.76467]
[1776937921498,38.01,77609.338,0.0,-0.95398,3e-05,7.76435]
[1776937921548,38.01,77609.338,0.0,-0.95398,3e-05,7.76435]
[1776937921692,38.01,77609.338,0.0,-0.95398,3e-05,7.76435]
[1776937921945,38.01,77609.338,0.0,-0.95398,3e-05,7.76435]
[1776937922061,38.01,77609.338,0.0,-0.95398,3e-05,7.76402]
[1776937923067,38.01,77605.184,0.0,-0.95412,3e-05,7.74552]
[1776937925938,38.0,77605.038,0.0,-0.95413,3e-05,7.74422]
[1776937926089,38.0,77605.038,0.0,-0.95413,3e-05,7.74374]
[1776937927096,38.0,77626.99,0.0,-0.95344,3e-05,7.83953]
[1776937928103,38.0,77636.956,0.0,-0.95312,3e-05,7.88296]
[1776937929794,38.0,77639.094,0.0,-0.95306,3e-05,7.89186]
[1776937929846,38.0,77639.094,0.0,-0.95306,3e-05,7.89186]
[1776937929948,38.0,77639.094,0.0,-0.95306,3e-05,7.89186]
[1776937933138,38.0,77643.436,0.0,-0.95294,3e-05,7.9088]
[1776937938173,37.99,77642.678,0.0,-0.95298,3e-05,7.90258]
[1776937940051,37.99,77643.28,0.0,-0.95297,3e-05,7.90467]
[1776937940104,37.99,77643.28,0.0,-0.95297,3e-05,7.90467]
[1776937940206,37.99,77643.28,0.0,-0.95297,3e-05,7.90467]
[1776937945223,37.99,77643.624,0.0,-0.95298,3e-05,7.90277]
[1776937945434,37.99,77643.624,0.0,-0.95298,3e-05,7.90277]
[1776937945486,37.99,77643.624,0.0,-0.95298,3e-05,7.90277]
[1776937945692,37.99,77643.624,0.0,-0.95298,3e-05,7.90277]
[1776937951296,37.98,77643.51,0.0,-0.95303,3e-05,7.89618]
[1776937954299,37.98,77639.908,0.0,-0.95315,3e-05,7.87859]
[1776937954317,37.98,77639.908,0.0,-0.95315,3e-05,7.87859]
[1776937954369,37.98,77639.908,0.0,-0.95315,3e-05,7.87859]
[1776937956789,37.98,77639.908,0.0,-0.95316,3e-05,7.8775]
[1776937956866,37.97,77639.908,0.0,-0.95317,3e-05,7.87696]
[1776937957855,37.97,77639.908,0.0,-0.95317,3e-05,7.87696]
[1776937957907,37.97,77639.908,0.0,-0.95317,3e-05,7.87696]
[1776937957952,37.97,77639.908,0.0,-0.95317,3e-05,7.87696]
[1776937959947,37.97,77638.324,0.0,-0.95322,3e-05,7.86891]
[1776937960047,37.97,77638.324,0.0,-0.95323,3e-05,7.86842]
[1776937961305,37.97,77634.944,0.0,-0.95334,3e-05,7.853]
[1776937965870,37.97,77632.244,0.0,-0.95344,3e-05,7.83918]
[1776937965922,37.97,77632.244,0.0,-0.95344,3e-05,7.83918]
[1776937965936,37.97,77632.244,0.0,-0.95344,3e-05,7.83918]
[1776937971207,37.96,77631.496,0.0,-0.95348,3e-05,7.8336]
[1776937971259,37.96,77631.496,0.0,-0.95348,3e-05,7.8336]
[1776937971438,37.96,77631.496,0.0,-0.95348,3e-05,7.83314]
[1776937974039,37.96,77631.09,0.0,-0.9535,3e-05,7.83046]
[1776937974243,37.96,77631.09,0.0,-0.9535,3e-05,7.83046]
[1776937977287,37.96,77630.088,0.0,-0.95355,3e-05,7.8247]
[1776937977321,37.96,77637.99,0.0,-0.9533,3e-05,7.85906]
[1776937977339,37.96,77637.99,0.0,-0.9533,3e-05,7.85906]
[1776937977438,37.96,77637.99,0.0,-0.9533,3e-05,7.85906]
[1776937982184,37.96,77639.958,0.0,-0.95325,3e-05,7.86574]
[1776937982237,37.96,77639.958,0.0,-0.95325,3e-05,7.86574]
[1776937982437,37.95,77639.958,0.0,-0.95325,3e-05,7.86521]
[1776937983506,37.95,77646.302,0.0,-0.95306,3e-05,7.89219]
[1776937986527,37.95,77650.164,0.0,-0.95295,3e-05,7.90759]
[1776937989015,37.95,77651.694,0.0,-0.9529,3e-05,7.9138]
[1776937989064,37.95,77651.694,0.0,-0.9529,3e-05,7.9138]
[1776937989193,37.95,77651.694,0.0,-0.9529,3e-05,7.9138]
[1776937990555,37.95,77654.736,0.0,-0.95282,3e-05,7.92553]
[1776937994679,37.94,77653.802,0.0,-0.95286,3e-05,7.91963]
[1776937994729,37.94,77653.802,0.0,-0.95286,3e-05,7.91963]
[1776937994939,37.94,77653.802,0.0,-0.95286,3e-05,7.91963]
[1776937995589,37.94,77650.416,0.0,-0.95298,3e-05,7.90348]
[1776937996831,37.94,77650.416,0.0,-0.95298,3e-05,7.90348]
[1776937998611,37.94,77647.24,0.0,-0.95309,3e-05,7.8878]
[1776938001345,37.94,77642.182,0.0,-0.95326,3e-05,7.86442]
[1776938006666,37.93,77644.712,0.0,-0.9532,3e-05,7.8726]
[1776938011702,37.93,77646.276,0.0,-0.95319,3e-05,7.87425]
[1776938016737,37.92,77648.28,0.0,-0.95314,3e-05,7.88052]
[1776938019758,37.92,77642.376,0.0,-0.95334,3e-05,7.85292]
[1776938024793,37.92,77643.936,0.0,-0.95331,3e-05,7.85741]
[1776938029827,37.91,77645.756,0.0,-0.95327,3e-05,7.86302]
[1776938034863,37.91,77647.618,0.0,-0.95323,3e-05,7.86878]
[1776938039898,37.9,77647.424,0.0,-0.95325,3e-05,7.86544]
[1776938044933,37.9,77642.17,0.0,-0.95344,3e-05,7.83987]
[1776938047954,37.9,77636.902,0.0,-0.95361,3e-05,7.81538]
[1776938050975,37.9,77632.206,0.0,-0.95377,3e-05,7.79356]
[1776938056011,37.89,77631.354,0.0,-0.95381,3e-05,7.78801]
[1776938061045,37.89,77630.122,0.0,-0.95386,3e-05,7.78081]
[1776938066080,37.89,77627.838,0.0,-0.95395,3e-05,7.76909]
[1776938071415,37.88,77626.544,0.0,-0.95402,3e-05,7.75911]
[1776938076420,37.88,77626.582,0.0,-0.95403,3e-05,7.75769]
[1776938082194,37.88,77624.948,0.0,-0.95409,3e-05,7.74869]
[1776938087229,37.88,77624.418,0.0,-0.95412,3e-05,7.74489]
[1776938092264,37.87,77623.61,0.0,-0.95416,3e-05,7.73991]
[1776938097299,37.87,77623.352,0.0,-0.95417,3e-05,7.73738]
[1776938102334,37.87,77623.584,0.0,-0.95418,3e-05,7.73698]
[1776938107369,37.87,77623.88,0.0,-0.95418,3e-05,7.73689]
[1776938113410,37.86,77623.728,0.0,-0.9542,3e-05,7.73457]
[1776938116432,37.86,77623.612,0.0,-0.95421,3e-05,7.73318]
[1776938117438,37.86,77634.466,0.0,-0.95387,3e-05,7.78044]
[1776938118446,37.86,77643.194,0.0,-0.95359,3e-05,7.81847]
[1776938119453,37.86,77647.038,0.0,-0.95347,3e-05,7.83499]
[1776938120460,37.86,77650.254,0.0,-0.95337,3e-05,7.84876]
[1776938125469,37.86,77650.864,0.0,-0.95337,3e-05,7.84917]
[1776938128472,37.85,77657.012,0.0,-0.95318,3e-05,7.87499]
[1776938130474,37.85,77652.84,0.0,-0.95332,3e-05,7.85554]
[1776938131475,37.85,77647.744,0.0,-0.9535,3e-05,7.82987]
[1776938132918,37.85,77647.464,0.0,-0.95352,3e-05,7.82821]
[1776938133020,37.85,77647.464,0.0,-0.95352,3e-05,7.8278]
[1776938134481,37.85,77634.976,0.0,-0.95392,3e-05,7.77241]
[1776938135482,37.85,77622.948,0.0,-0.9543,3e-05,7.71937]
[1776938135990,37.85,77622.948,0.0,-0.9543,3e-05,7.71937]
[1776938136066,37.85,77622.948,0.0,-0.9543,3e-05,7.71916]
[1776938137484,37.85,77618.484,0.0,-0.95445,3e-05,7.69941]
[1776938142619,37.85,77621.214,0.0,-0.95437,3e-05,7.70999]
[1776938148496,37.84,77620.168,0.0,-0.95441,3e-05,7.70429]
[1776938149496,37.84,77624.474,0.0,-0.95428,3e-05,7.72289]
[1776938150677,37.84,77631.522,0.0,-0.95406,3e-05,7.75321]
[1776938155712,37.84,77628.986,0.0,-0.95415,3e-05,7.74067]
[1776938160748,37.84,77629.288,0.0,-0.95415,3e-05,7.7406]
[1776938162762,37.84,77625.898,0.0,-0.95426,3e-05,7.72523]
[1776938167797,37.84,77624.598,0.0,-0.95431,3e-05,7.71829]
[1776938172832,37.83,77626.076,0.0,-0.95427,3e-05,7.72351]
[1776938177869,37.83,77624.328,0.0,-0.95434,3e-05,7.71468]
[1776938181897,37.83,77630.992,0.0,-0.95413,3e-05,7.74286]
[1776938183911,37.83,77635.176,0.0,-0.95401,3e-05,7.76061]
[1776938184918,37.83,77638.424,0.0,-0.95391,3e-05,7.77457]
[1776938187941,37.83,77635.366,0.0,-0.95401,3e-05,7.76021]
[1776938189955,37.83,77632.12,0.0,-0.95412,3e-05,7.74538]
[1776938191968,37.82,77627.942,0.0,-0.95427,3e-05,7.72388]
[1776938197543,37.82,77625.316,0.0,-0.95436,3e-05,7.71122]
[1776938203046,37.82,77625.48,0.0,-0.95436,3e-05,7.71059]
[1776938208081,37.82,77626.504,0.0,-0.95434,3e-05,7.71393]
[1776938212109,37.82,77630.304,0.0,-0.95423,3e-05,7.7296]
[1776938213116,37.82,77633.926,0.0,-0.95411,3e-05,7.74522]
[1776938218151,37.81,77633.62,0.0,-0.95413,3e-05,7.7425]
[1776938223186,37.81,77634.838,0.0,-0.9541,3e-05,7.7466]
[1776938228221,37.81,77633.532,0.0,-0.95416,3e-05,7.7395]
[1776938233579,37.81,77631.378,0.0,-0.95423,3e-05,7.72875]
[1776938238584,37.81,77631.518,0.0,-0.95424,3e-05,7.72812]
[1776938244590,37.8,77632.578,0.0,-0.95422,3e-05,7.73128]
[1776938251597,37.8,77633.136,0.0,-0.95423,3e-05,7.72926]
[1776938256602,37.8,77634.68,0.0,-0.95419,3e-05,7.73477]
[1776938262460,37.79,77635.44,0.0,-0.95417,3e-05,7.73655]
[1776938267494,37.79,77635.226,0.0,-0.95419,3e-05,7.73433]
[1776938272532,37.79,77635.44,0.0,-0.95419,3e-05,7.73399]
[1776938277564,37.79,77633.472,0.0,-0.95426,3e-05,7.72413]
[1776938282628,37.79,77631.99,0.0,-0.95432,3e-05,7.71649]
[1776938287634,37.78,77630.238,0.0,-0.95438,3e-05,7.70771]
[1776938289636,37.78,77635.04,0.0,-0.95423,3e-05,7.72832]
[1776938291638,37.78,77645.522,0.0,-0.95391,3e-05,7.77383]
[1776938293640,37.78,77648.526,0.0,-0.95382,3e-05,7.78641]
[1776938296642,37.78,77651.598,0.0,-0.95373,3e-05,7.79893]
[1776938302648,37.78,77647.816,0.0,-0.95386,3e-05,7.7802]
[1776938303649,37.78,77644.634,0.0,-0.95396,3e-05,7.76587]
[1776938303715,37.78,77644.634,0.0,-0.95396,3e-05,7.76587]
[1776938304650,37.78,77641.496,0.0,-0.95407,3e-05,7.75178]
[1776938307695,37.77,77639.364,0.0,-0.95414,3e-05,7.74162]
[1776938307776,37.77,77639.364,0.0,-0.95414,3e-05,7.74137]
[1776938309790,37.77,77635.0,0.0,-0.95428,3e-05,7.72173]
[1776938314825,37.77,77633.502,0.0,-0.95435,3e-05,7.71138]
[1776938319860,37.77,77631.476,0.0,-0.95442,3e-05,7.70151]
[1776938320867,37.77,77628.134,0.0,-0.95453,3e-05,7.6867]
[1776938325901,37.77,77627.658,0.0,-0.95455,3e-05,7.68373]
[1776938330937,37.77,77627.468,0.0,-0.95456,3e-05,7.68205]
[1776938335985,37.77,77627.208,0.0,-0.95458,3e-05,7.68008]
[1776938338000,37.76,77631.71,0.0,-0.95444,3e-05,7.6994]
[1776938343037,37.76,77625.172,0.0,-0.95465,3e-05,7.66991]
[1776938344045,37.76,77621.674,0.0,-0.95476,3e-05,7.65451]
[1776938349079,37.76,77623.688,0.0,-0.9547,3e-05,7.66262]
[1776938350087,37.76,77627.014,0.0,-0.9546,3e-05,7.67698]
[1776938351094,37.76,77630.212,0.0,-0.9545,3e-05,7.69079]
[1776938356130,37.76,77628.078,0.0,-0.95458,3e-05,7.68063]
[1776938358144,37.76,77631.56,0.0,-0.95447,3e-05,7.69549]
[1776938363178,37.76,77633.224,0.0,-0.95442,3e-05,7.70181]
[1776938368214,37.76,77631.534,0.0,-0.95448,3e-05,7.69347]
[1776938373249,37.75,77632.062,0.0,-0.95449,3e-05,7.69218]
[1776938375262,37.75,77635.784,0.0,-0.95437,3e-05,7.70807]
[1776938380298,37.75,77639.42,0.0,-0.95427,3e-05,7.72291]
[1776938382312,37.75,77645.986,0.0,-0.95406,3e-05,7.75122]
[1776938384326,37.75,77649.074,0.0,-0.95397,3e-05,7.76423]
[1776938388354,37.75,77653.166,0.0,-0.95385,3e-05,7.78101]
[1776938390276,37.75,77654.612,0.0,-0.95381,3e-05,7.78706]
[1776938396410,37.74,77655.884,0.0,-0.95378,3e-05,7.79038]
[1776938401457,37.74,77655.97,0.0,-0.95379,3e-05,7.78916]
[1776938402464,37.74,77650.8,0.0,-0.95396,3e-05,7.76612]
[1776938402802,37.74,77650.8,0.0,-0.95396,3e-05,7.76612]
[1776938403471,37.74,77650.8,0.0,-0.95396,3e-05,7.76597]
[1776938404478,37.74,77630.354,0.0,-0.95461,3e-05,7.676]
[1776938406492,37.74,77636.23,0.0,-0.95442,3e-05,7.70134]
[1776938411527,37.74,77634.092,0.0,-0.9545,3e-05,7.69103]
[1776938416562,37.74,77632.562,0.0,-0.95455,3e-05,7.6835]
[1776938421598,37.73,77630.89,0.0,-0.95461,3e-05,7.67542]
[1776938426633,37.73,77631.07,0.0,-0.95461,3e-05,7.67547]
[1776938430661,37.73,77632.142,0.0,-0.95458,3e-05,7.67939]
[1776938431668,37.73,77647.588,0.0,-0.95411,3e-05,7.74426]
[1776938436702,37.73,77651.514,0.0,-0.954,3e-05,7.76016]
[1776938441738,37.73,77650.67,0.0,-0.95403,3e-05,7.75505]
[1776938445767,37.73,77653.996,0.0,-0.95394,3e-05,7.76854]
[1776938449795,37.72,77657.276,0.0,-0.95384,3e-05,7.78177]
[1776938452807,37.72,77660.856,0.0,-0.95373,3e-05,7.79659]
[1776938457463,37.72,77662.18,0.0,-0.9537,3e-05,7.80107]
[1776938462818,37.72,77659.944,0.0,-0.95379,3e-05,7.7892]
[1776938464820,37.71,77655.108,0.0,-0.95395,3e-05,7.76723]
[1776938467825,37.71,77651.786,0.0,-0.95406,3e-05,7.75177]
[1776938469955,37.71,77651.606,0.0,-0.95407,3e-05,7.75045]
[1776938475977,37.71,77651.136,0.0,-0.9541,3e-05,7.74657]
[1776938481013,37.71,77651.198,0.0,-0.9541,3e-05,7.74558]
[1776938484034,37.71,77654.77,0.0,-0.954,3e-05,7.76051]
[1776938487055,37.7,77659.452,0.0,-0.95385,3e-05,7.78023]
[1776938488062,37.7,77666.956,0.0,-0.95362,3e-05,7.81306]
[1776938490076,37.7,77673.588,0.0,-0.95341,3e-05,7.84166]
[1776938495111,37.7,77672.854,0.0,-0.95346,3e-05,7.83372]
[1776938497371,37.7,77672.416,0.0,-0.95348,3e-05,7.83139]
[1776938499140,37.7,77663.46,0.0,-0.95378,3e-05,7.7907]
[1776938504175,37.69,77661.506,0.0,-0.95385,3e-05,7.7805]
[1776938509210,37.69,77664.064,0.0,-0.95378,3e-05,7.79021]
[1776938514245,37.69,77656.476,0.0,-0.95403,3e-05,7.75525]
[1776938515252,37.69,77653.198,0.0,-0.95414,3e-05,7.74056]
[1776938520287,37.69,77652.518,0.0,-0.95417,3e-05,7.7364]
[1776938522301,37.69,77649.228,0.0,-0.95428,3e-05,7.72149]
[1776938526168,37.68,77648.434,0.0,-0.9543,3e-05,7.71739]
[1776938528343,37.68,77657.066,0.0,-0.95404,3e-05,7.75463]
[1776938529350,37.68,77663.134,0.0,-0.95385,3e-05,7.78112]
[1776938534891,37.68,77663.142,0.0,-0.95386,3e-05,7.77964]
[1776938536463,37.68,77663.142,0.0,-0.95386,3e-05,7.77934]
[1776938539704,37.68,77665.58,0.0,-0.95379,3e-05,7.78918]
[1776938539756,37.68,77665.58,0.0,-0.95379,3e-05,7.78918]
[1776938539857,37.68,77665.58,0.0,-0.95379,3e-05,7.78886]
[1776938539936,37.68,77665.58,0.0,-0.95379,3e-05,7.78886]
[1776938540427,37.68,77665.58,0.0,-0.95379,3e-05,7.78852]
[1776938542441,37.68,77671.21,0.0,-0.95362,3e-05,7.81275]
[1776938545462,37.67,77667.348,0.0,-0.95375,3e-05,7.79466]
[1776938550497,37.67,77668.304,0.0,-0.95373,3e-05,7.79726]
[1776938554525,37.67,77676.33,0.0,-0.9535,3e-05,7.82868]
[1776938555531,37.67,77682.49,0.0,-0.9533,3e-05,7.85564]
[1776938560567,37.67,77684.876,0.0,-0.95324,3e-05,7.86412]
[1776938565602,37.66,77685.108,0.0,-0.95325,3e-05,7.863]
[1776938568623,37.66,77687.976,0.0,-0.95317,3e-05,7.87442]
[1776938570637,37.66,77687.976,0.0,-0.95318,3e-05,7.87336]
[1776938571643,37.66,77701.122,0.0,-0.95275,3e-05,7.93157]
[1776938576679,37.65,77705.24,0.0,-0.95264,3e-05,7.94729]
[1776938581714,37.65,77709.276,0.0,-0.95253,3e-05,7.96254]
[1776938583728,37.65,77705.702,0.0,-0.95265,3e-05,7.9454]
[1776938588763,37.64,77705.288,0.0,-0.95269,3e-05,7.94076]
[1776938590777,37.64,77707.884,0.0,-0.95261,3e-05,7.95123]
[1776938591784,37.64,77715.08,0.0,-0.95238,3e-05,7.98293]
[1776938596819,37.63,77716.548,0.0,-0.95236,3e-05,7.98643]
[1776938599840,37.63,77713.172,0.0,-0.95248,3e-05,7.96945]
[1776938604874,37.63,77710.14,0.0,-0.9526,3e-05,7.95293]
[1776938607896,37.62,77713.618,0.0,-0.9525,3e-05,7.9668]
[1776938611923,37.62,77718.346,0.0,-0.95238,3e-05,7.98293]
[1776938616959,37.61,77716.86,0.0,-0.95245,3e-05,7.97327]
[1776938621992,37.61,77716.044,0.0,-0.9525,3e-05,7.9667]
[1776938626997,37.6,77712.064,0.0,-0.95265,3e-05,7.94594]
[1776938628999,37.6,77703.75,0.0,-0.95293,3e-05,7.90764]
[1776938633003,37.6,77699.938,0.0,-0.95307,3e-05,7.88874]
[1776938638008,37.6,77697.898,0.0,-0.95315,3e-05,7.8774]
[1776938639009,37.59,77694.518,0.0,-0.95326,3e-05,7.8619]
[1776938640011,37.59,77691.37,0.0,-0.95337,3e-05,7.84748]
[1776938641012,37.59,77683.59,0.0,-0.95362,3e-05,7.81253]
[1776938642013,37.59,77671.866,0.0,-0.954,3e-05,7.76029]
[1776938647174,37.59,77672.698,0.0,-0.95398,3e-05,7.76247]
[1776938651022,37.59,77679.128,0.0,-0.95378,3e-05,7.79011]
[1776938656237,37.59,77681.418,0.0,-0.95372,3e-05,7.79843]
[1776938658251,37.58,77685.128,0.0,-0.95361,3e-05,7.81423]
[1776938663753,37.58,77686.552,0.0,-0.95357,3e-05,7.81921]
[1776938664293,37.58,77681.754,0.0,-0.95373,3e-05,7.79729]
[1776938669332,37.58,77685.8,0.0,-0.95361,3e-05,7.81369]
[1776938674368,37.58,77688.494,0.0,-0.95355,3e-05,7.82129]
[1776938678396,37.57,77685.606,0.0,-0.95365,3e-05,7.8072]
[1776938679402,37.57,77679.608,0.0,-0.95385,3e-05,7.78034]
[1776938680410,37.57,77673.784,0.0,-0.95404,3e-05,7.75431]
[1776938683431,37.57,77670.27,0.0,-0.95415,3e-05,7.73813]
[1776938688466,37.57,77670.514,0.0,-0.95415,3e-05,7.73818]
[1776938689473,37.57,77670.5,0.0,-0.95415,3e-05,7.738]
[1776938690480,37.57,77656.948,0.0,-0.95458,3e-05,7.67819]
[1776938693501,37.57,77649.548,0.0,-0.95482,3e-05,7.64551]
[1776938697529,37.57,77646.478,0.0,-0.95492,3e-05,7.63187]
[1776938698536,37.57,77646.424,0.0,-0.95492,3e-05,7.63168]
[1776938699544,37.57,77634.228,0.0,-0.9553,3e-05,7.57849]
[1776938700588,37.57,77634.228,0.0,-0.9553,3e-05,7.57849]
[1776938701559,37.57,77622.93,0.0,-0.95565,3e-05,7.52957]
[1776938706594,37.57,77622.346,0.0,-0.95566,3e-05,7.52766]
[1776938710096,37.57,77614.392,0.0,-0.95591,3e-05,7.49362]
[1776938711115,37.57,77604.896,0.0,-0.9562,3e-05,7.45283]
[1776938713528,37.57,77604.896,0.0,-0.9562,3e-05,7.45283]
[1776938713846,37.57,77604.896,0.0,-0.9562,3e-05,7.45283]
[1776938715235,37.57,77604.896,0.0,-0.95619,3e-05,7.45324]
[1776938715408,37.57,77604.896,0.0,-0.95619,3e-05,7.45324]
[1776938716131,37.63,77305.84,0.0,-0.96444,3e-05,6.26606]
[1776938717132,37.66,77317.706,0.0,-0.964,3e-05,6.33031]
[1776938718700,37.74,77318.734,0.0,-0.96366,3e-05,6.38009]
[1776938719833,37.74,77318.734,0.0,-0.96366,3e-05,6.38009]
[1776938719885,37.77,77318.734,0.0,-0.96354,3e-05,6.39655]
[1776938720183,37.77,77318.734,0.0,-0.96354,3e-05,6.39655]
[1776938720714,37.81,77318.734,0.0,-0.96339,3e-05,6.41794]
[1776938721721,37.85,77331.776,0.0,-0.9629,3e-05,6.48981]
[1776938724046,37.85,77330.54,0.0,-0.96293,3e-05,6.48498]
[1776938724146,37.89,77328.476,0.0,-0.96284,3e-05,6.49775]
[1776938725146,37.94,77256.036,0.0,-0.96455,3e-05,6.24652]
[1776938725516,37.94,77256.036,0.0,-0.96455,3e-05,6.24652]
[1776938725779,37.94,77256.036,0.0,-0.96455,3e-05,6.24652]
[1776938726783,38.01,77256.036,0.0,-0.96427,3e-05,6.28664]
[1776938727869,38.01,77256.036,0.0,-0.96427,3e-05,6.28664]
[1776938728158,38.05,77235.882,0.0,-0.96462,3e-05,6.23469]
[1776938728803,38.05,77235.882,0.0,-0.96462,3e-05,6.23469]
[1776938729159,38.1,77260.28,0.0,-0.9638,3e-05,6.35494]
[1776938729834,38.11,77260.28,0.0,-0.96378,3e-05,6.35681]
[1776938730841,38.11,77317.148,0.0,-0.96227,3e-05,6.57874]
[1776938731914,38.11,77317.148,0.0,-0.96227,3e-05,6.57874]
[1776938731918,38.11,77317.148,0.0,-0.96227,3e-05,6.57795]
[1776938732859,38.12,77349.382,0.0,-0.96138,3e-05,6.70674]
[1776938733975,38.12,77349.382,0.0,-0.96138,3e-05,6.70674]
[1776938734053,38.12,77349.382,0.0,-0.96137,3e-05,6.70834]
[1776938734213,38.12,77349.382,0.0,-0.96137,3e-05,6.70834]
[1776938735880,38.13,77361.826,0.0,-0.961,3e-05,6.76105]
[1776938736890,38.13,77362.77,0.0,-0.96097,3e-05,6.76633]
[1776938737960,38.13,77362.77,0.0,-0.96097,3e-05,6.76633]
[1776938738062,38.13,77362.77,0.0,-0.96096,3e-05,6.76774]
[1776938738219,38.13,77362.77,0.0,-0.96096,3e-05,6.76774]
[1776938739446,38.13,77362.77,0.0,-0.96095,3e-05,6.76911]
[1776938739922,38.14,77362.77,0.0,-0.96094,3e-05,6.77048]
[1776938740929,38.14,77396.01,0.0,-0.96,3e-05,6.90543]
[1776938745964,38.15,77398.174,0.0,-0.95989,3e-05,6.92095]
[1776938748985,38.16,77405.632,0.0,-0.95965,3e-05,6.9551]
[1776938750999,38.16,77410.842,0.0,-0.95948,3e-05,6.97879]
[1776938755027,38.17,77411.79,0.0,-0.95942,3e-05,6.98768]
[1776938756034,38.17,77400.166,0.0,-0.95974,3e-05,6.94178]
[1776938757041,38.17,77394.68,0.0,-0.95989,3e-05,6.92086]
[1776938758048,38.18,77398.818,0.0,-0.95976,3e-05,6.93895]
[1776938760062,38.18,77392.632,0.0,-0.95992,3e-05,6.91658]
[1776938764090,38.19,77392.506,0.0,-0.95988,3e-05,6.92135]
[1776938765097,38.19,77404.816,0.0,-0.95953,3e-05,6.97249]
[1776938766104,38.2,77409.188,0.0,-0.95939,3e-05,6.99152]
[1776938769125,38.2,77414.278,0.0,-0.95921,3e-05,7.01684]
[1776938772146,38.21,77420.388,0.0,-0.95901,3e-05,7.04521]
[1776938773717,38.21,77424.136,0.0,-0.9589,3e-05,7.06168]
[1776938774162,38.21,77424.136,0.0,-0.95889,3e-05,7.06279]
[1776938777181,38.22,77423.84,0.0,-0.95888,3e-05,7.06493]
[1776938778188,38.22,77414.732,0.0,-0.95913,3e-05,7.02882]
[1776938781209,38.23,77421.74,0.0,-0.9589,3e-05,7.0608]
[1776938782214,38.23,77433.786,0.0,-0.95855,3e-05,7.11128]
[1776938783264,38.23,77436.912,0.0,-0.95845,3e-05,7.12515]
[1776938784220,38.23,77446.79,0.0,-0.95816,3e-05,7.16687]
[1776938784574,38.23,77446.79,0.0,-0.95816,3e-05,7.16687]
[1776938785221,38.23,77446.594,0.0,-0.95816,3e-05,7.167]
[1776938788184,38.24,77445.176,0.0,-0.95819,3e-05,7.16208]
[1776938788228,38.24,77428.962,0.0,-0.95865,3e-05,7.09721]
[1776938788873,38.24,77428.962,0.0,-0.95865,3e-05,7.09721]
[1776938789229,38.24,77405.6,0.0,-0.95931,3e-05,7.00284]
[1776938791231,38.24,77425.12,0.0,-0.95875,3e-05,7.0823]
[1776938792174,38.24,77425.12,0.0,-0.95875,3e-05,7.0823]
[1776938792232,38.25,77428.37,0.0,-0.95865,3e-05,7.09668]
[1776938793235,38.25,77417.728,0.0,-0.95894,3e-05,7.05416]
[1776938794238,38.25,77408.638,0.0,-0.9592,3e-05,7.0182]
[1776938795239,38.25,77402.02,0.0,-0.95938,3e-05,6.99245]
[1776938796054,38.25,77402.02,0.0,-0.95938,3e-05,6.99245]
[1776938796171,38.25,77402.02,0.0,-0.95937,3e-05,6.99377]
[1776938797250,38.26,77366.346,0.0,-0.96036,3e-05,6.85107]
[1776938798250,38.26,77349.826,0.0,-0.96081,3e-05,6.78653]
[1776938799749,38.26,77354.13,0.0,-0.96068,3e-05,6.80519]
[1776938800252,38.27,77369.9,0.0,-0.96023,3e-05,6.86976]
[1776938801948,38.27,77371.896,0.0,-0.96017,3e-05,6.87917]
[1776938802196,38.27,77371.896,0.0,-0.96017,3e-05,6.87917]
[1776938802254,38.27,77374.792,0.0,-0.96007,3e-05,6.89218]
[1776938804259,38.28,77370.022,0.0,-0.96019,3e-05,6.87574]
[1776938805957,38.28,77371.246,0.0,-0.96014,3e-05,6.88204]
[1776938806052,38.28,77371.246,0.0,-0.96014,3e-05,6.88339]
[1776938811267,38.29,77384.918,0.0,-0.9597,3e-05,6.94527]
[1776938812268,38.29,77400.086,0.0,-0.95926,3e-05,7.00798]
[1776938813982,38.3,77399.824,0.0,-0.95926,3e-05,7.00809]
[1776938814044,38.3,77399.824,0.0,-0.95925,3e-05,7.00926]
[1776938815271,38.3,77395.984,0.0,-0.95936,3e-05,6.99483]
[1776938820276,38.31,77392.618,0.0,-0.95941,3e-05,6.98711]
[1776938822278,38.31,77398.012,0.0,-0.95924,3e-05,7.01137]
[1776938828147,38.32,77396.79,0.0,-0.95923,3e-05,7.01218]
[1776938828193,38.33,77396.79,0.0,-0.95922,3e-05,7.01332]
[1776938829285,38.33,77412.382,0.0,-0.95877,3e-05,7.078]
[1776938830286,38.33,77419.792,0.0,-0.95855,3e-05,7.10937]
[1776938832429,38.33,77423.164,0.0,-0.95844,3e-05,7.12518]
[1776938832546,38.33,77423.164,0.0,-0.95844,3e-05,7.12518]
[1776938833289,38.34,77433.518,0.0,-0.95813,3e-05,7.16873]
[1776938834290,38.34,77444.062,0.0,-0.95782,3e-05,7.21316]
[1776938835291,38.34,77451.054,0.0,-0.95761,3e-05,7.24296]
[1776938840297,38.34,77458.294,0.0,-0.95736,3e-05,7.27691]
[1776938842303,38.35,77466.482,0.0,-0.95711,3e-05,7.31247]
[1776938848309,38.35,77462.766,0.0,-0.95719,3e-05,7.30112]
[1776938853314,38.36,77462.134,0.0,-0.9572,3e-05,7.29939]
[1776938857478,38.37,77463.024,0.0,-0.95715,3e-05,7.30587]
[1776938859442,38.37,77458.244,0.0,-0.95728,3e-05,7.28733]
[1776938860321,38.37,77451.08,0.0,-0.95749,3e-05,7.25827]
[1776938862323,38.37,77445.826,0.0,-0.95763,3e-05,7.238]
[1776938867328,38.38,77445.72,0.0,-0.95761,3e-05,7.24148]
[1776938872333,38.39,77441.782,0.0,-0.95769,3e-05,7.22909]
[1776938873334,38.39,77437.072,0.0,-0.95783,3e-05,7.21042]
[1776938875336,38.39,77442.858,0.0,-0.95765,3e-05,7.23598]
[1776938876337,38.39,77438.29,0.0,-0.95777,3e-05,7.21787]
[1776938877441,38.39,77438.29,0.0,-0.95777,3e-05,7.21872]
[1776938878897,38.4,77431.932,0.0,-0.95794,3e-05,7.19414]
[1776938881446,38.4,77433.258,0.0,-0.95789,3e-05,7.20135]
[1776938882127,38.4,77433.258,0.0,-0.95789,3e-05,7.20135]
[1776938882171,38.4,77433.258,0.0,-0.95788,3e-05,7.20226]
[1776938882932,38.4,77423.302,0.0,-0.95817,3e-05,7.16207]
[1776938883940,38.4,77426.058,0.0,-0.95808,3e-05,7.17423]
[1776938884946,38.4,77437.414,0.0,-0.95774,3e-05,7.22194]
[1776938889982,38.41,77439.03,0.0,-0.95767,3e-05,7.23261]
[1776938893003,38.42,77443.562,0.0,-0.95752,3e-05,7.25367]
[1776938898073,38.42,77445.988,0.0,-0.95742,3e-05,7.26742]
[1776938903110,38.43,77446.428,0.0,-0.95738,3e-05,7.27287]
[1776938906132,38.43,77452.024,0.0,-0.9572,3e-05,7.29818]
[1776938907139,38.43,77458.428,0.0,-0.95701,3e-05,7.32552]
[1776938909720,38.44,77459.156,0.0,-0.95698,3e-05,7.32983]
[1776938910161,38.44,77459.156,0.0,-0.95697,3e-05,7.33051]
[1776938911170,38.44,77451.842,0.0,-0.9572,3e-05,7.29815]
[1776938912177,38.44,77438.432,0.0,-0.95759,3e-05,7.24318]
[1776938912963,38.44,77438.432,0.0,-0.95759,3e-05,7.24318]
[1776938913184,38.44,77438.432,0.0,-0.95758,3e-05,7.24394]
[1776938918220,38.45,77434.346,0.0,-0.95767,3e-05,7.23088]
[1776938920234,38.45,77429.922,0.0,-0.95779,3e-05,7.21421]
[1776938923254,38.45,77425.658,0.0,-0.9579,3e-05,7.19908]
[1776938925269,38.46,77429.188,0.0,-0.95778,3e-05,7.21535]
[1776938926283,38.46,77416.628,0.0,-0.95814,3e-05,7.16452]
[1776938927290,38.46,77406.084,0.0,-0.95844,3e-05,7.1224]
[1776938928297,38.46,77405.098,0.0,-0.95846,3e-05,7.1194]
[1776938929304,38.46,77392.624,0.0,-0.95881,3e-05,7.06955]
[1776938930311,38.47,77379.484,0.0,-0.95917,3e-05,7.01723]
[1776938930503,38.47,77379.484,0.0,-0.95917,3e-05,7.01723]
[1776938932325,38.47,77379.574,0.0,-0.95916,3e-05,7.01989]
[1776938932693,38.47,77379.574,0.0,-0.95916,3e-05,7.01989]
[1776938933332,38.47,77379.574,0.0,-0.95915,3e-05,7.02118]
[1776938934340,38.47,77352.252,0.0,-0.95991,3e-05,6.91167]
[1776938934700,38.47,77352.252,0.0,-0.95991,3e-05,6.91167]
[1776938935348,38.48,77352.252,0.0,-0.9599,3e-05,6.91295]
[1776938937362,38.48,77355.388,0.0,-0.9598,3e-05,6.92764]
[1776938937947,38.48,77355.388,0.0,-0.9598,3e-05,6.92764]
[1776938938369,38.48,77355.388,0.0,-0.95979,3e-05,6.92858]
[1776938938693,38.48,77355.388,0.0,-0.95979,3e-05,6.92858]
[1776938939376,38.48,77355.388,0.0,-0.95979,3e-05,6.92954]
[1776938940383,38.49,77318.124,0.0,-0.96082,3e-05,6.78174]
[1776938942397,38.49,77308.858,0.0,-0.96106,3e-05,6.74712]
[1776938943404,38.49,77302.572,0.0,-0.96122,3e-05,6.72334]
[1776938944700,38.49,77305.094,0.0,-0.96114,3e-05,6.73429]
[1776938946415,38.5,77297.402,0.0,-0.96134,3e-05,6.7061]
[1776938948173,38.5,77300.522,0.0,-0.96125,3e-05,6.71941]
[1776938948274,38.5,77300.522,0.0,-0.96124,3e-05,6.72093]
[1776938948688,38.5,77300.522,0.0,-0.96124,3e-05,6.72093]
[1776938949418,38.5,77319.972,0.0,-0.96069,3e-05,6.79926]
[1776938952699,38.51,77321.58,0.0,-0.96062,3e-05,6.80991]
[1776938953422,38.51,77320.412,0.0,-0.96064,3e-05,6.80671]
[1776938954423,38.52,77326.012,0.0,-0.96048,3e-05,6.83036]
[1776938958427,38.53,77331.806,0.0,-0.96028,3e-05,6.85893]
[1776938961430,38.53,77336.666,0.0,-0.96011,3e-05,6.88234]
[1776938965579,38.54,77339.218,0.0,-0.96,3e-05,6.89776]
[1776938965633,38.54,77339.218,0.0,-0.96,3e-05,6.89776]
[1776938965687,38.54,77339.218,0.0,-0.96,3e-05,6.89776]
[1776938971440,38.56,77344.0,0.0,-0.95983,3e-05,6.9219]
[1776938971974,38.56,77344.0,0.0,-0.95983,3e-05,6.9219]
[1776938972022,38.56,77344.0,0.0,-0.95983,3e-05,6.9219]
[1776938972200,38.56,77344.0,0.0,-0.95983,3e-05,6.9219]
[1776938977446,38.57,77341.612,0.0,-0.95984,3e-05,6.91977]
[1776938979577,38.57,77341.438,0.0,-0.95983,3e-05,6.92156]
[1776938979626,38.57,77341.438,0.0,-0.95983,3e-05,6.92156]
[1776938979690,38.57,77341.438,0.0,-0.95983,3e-05,6.92156]
[1776938980449,38.58,77340.822,0.0,-0.95984,3e-05,6.92032]
[1776938982451,38.58,77346.82,0.0,-0.95965,3e-05,6.94681]
[1776938984352,38.58,77348.758,0.0,-0.95959,3e-05,6.95578]
[1776938984407,38.58,77348.758,0.0,-0.95959,3e-05,6.95578]
[1776938984437,38.58,77348.758,0.0,-0.95959,3e-05,6.95578]
[1776938984453,38.58,77348.758,0.0,-0.95958,3e-05,6.95695]
[1776938988803,38.59,77345.288,0.0,-0.95965,3e-05,6.94767]
[1776938988853,38.59,77345.288,0.0,-0.95965,3e-05,6.94767]
[1776938988942,38.59,77345.288,0.0,-0.95965,3e-05,6.94767]
[1776938989043,38.59,77345.288,0.0,-0.95964,3e-05,6.94886]
[1776938994463,38.6,77344.04,0.0,-0.95964,3e-05,6.94816]
[1776938995464,38.6,77337.762,0.0,-0.95981,3e-05,6.92366]
[1776938996465,38.61,77330.426,0.0,-0.96001,3e-05,6.89504]
[1776938999574,38.61,77331.898,0.0,-0.95996,3e-05,6.90311]
[1776938999618,38.61,77331.898,0.0,-0.95996,3e-05,6.90311]
[1776938999699,38.61,77331.898,0.0,-0.95996,3e-05,6.90311]
[1776939000469,38.61,77330.658,0.0,-0.95999,3e-05,6.89888]
[1776939002471,38.61,77317.53,0.0,-0.96034,3e-05,6.84809]
[1776939004473,38.62,77311.718,0.0,-0.96049,3e-05,6.82667]
[1776939009478,38.62,77312.178,0.0,-0.96045,3e-05,6.83267]
[1776939014483,38.63,77316.586,0.0,-0.96029,3e-05,6.8543]
[1776939015484,38.63,77328.274,0.0,-0.95996,3e-05,6.90162]
[1776939016486,38.63,77334.962,0.0,-0.95977,3e-05,6.92959]
[1776939018488,38.64,77324.266,0.0,-0.96006,3e-05,6.88825]
[1776939019489,38.64,77319.772,0.0,-0.96018,3e-05,6.8711]
[1776939022492,38.64,77315.052,0.0,-0.96029,3e-05,6.85462]
[1776939023741,38.64,77313.948,0.0,-0.96032,3e-05,6.85103]
[1776939025495,38.65,77319.074,0.0,-0.96016,3e-05,6.87298]
[1776939027168,38.65,77321.87,0.0,-0.96008,3e-05,6.88487]
[1776939027617,38.65,77321.87,0.0,-0.96007,3e-05,6.88561]
[1776939027838,38.65,77321.87,0.0,-0.96007,3e-05,6.88561]
[1776939028357,38.65,77321.87,0.0,-0.96007,3e-05,6.88561]
[1776939028441,38.65,77321.87,0.0,-0.96007,3e-05,6.88561]
[1776939028459,38.65,77321.87,0.0,-0.96007,3e-05,6.88636]
[1776939033503,38.66,77322.274,0.0,-0.96005,3e-05,6.88914]
[1776939038507,38.66,77322.794,0.0,-0.96001,3e-05,6.89487]
[1776939039631,38.67,77326.144,0.0,-0.95991,3e-05,6.90895]
[1776939039678,38.67,77326.144,0.0,-0.95991,3e-05,6.90895]
[1776939039689,38.67,77326.144,0.0,-0.95991,3e-05,6.90895]
[1776939040509,38.67,77329.014,0.0,-0.95982,3e-05,6.92111]
[1776939044513,38.67,77323.004,0.0,-0.95997,3e-05,6.8998]
[1776939045147,38.67,77323.004,0.0,-0.95997,3e-05,6.8998]
[1776939045200,38.67,77323.004,0.0,-0.95997,3e-05,6.8998]
[1776939045437,38.67,77323.004,0.0,-0.95997,3e-05,6.8998]
[1776939045438,38.67,77323.004,0.0,-0.95996,3e-05,6.90055]
[1776939046135,38.67,77318.224,0.0,-0.96009,3e-05,6.88222]
[1776939050164,38.68,77312.914,0.0,-0.96022,3e-05,6.86415]
[1776939050631,38.68,77312.914,0.0,-0.96022,3e-05,6.86415]
[1776939050649,38.68,77312.914,0.0,-0.96022,3e-05,6.86415]
[1776939050696,38.68,77312.914,0.0,-0.96022,3e-05,6.86415]
[1776939051520,38.68,77306.868,0.0,-0.96038,3e-05,6.84094]
[1776939052201,38.68,77306.868,0.0,-0.96038,3e-05,6.84094]
[1776939052253,38.68,77306.868,0.0,-0.96038,3e-05,6.84094]
[1776939052442,38.68,77306.868,0.0,-0.96038,3e-05,6.84094]
[1776939052521,38.68,77307.74,0.0,-0.96035,3e-05,6.8452]
[1776939058220,38.69,77302.714,0.0,-0.96045,3e-05,6.83004]
[1776939058798,38.69,77302.714,0.0,-0.96045,3e-05,6.83004]
[1776939058845,38.69,77302.714,0.0,-0.96045,3e-05,6.83004]
[1776939058939,38.69,77302.714,0.0,-0.96045,3e-05,6.83004]
[1776939059227,38.69,77302.714,0.0,-0.96045,3e-05,6.83084]
[1776939061241,38.7,77308.376,0.0,-0.96028,3e-05,6.85488]
[1776939066275,38.71,77306.584,0.0,-0.96025,3e-05,6.85864]
[1776939068290,38.72,77302.362,0.0,-0.96036,3e-05,6.84349]
[1776939069896,38.72,77299.798,0.0,-0.96042,3e-05,6.83415]
[1776939069940,38.72,77299.798,0.0,-0.96042,3e-05,6.83415]
[1776939069943,38.72,77299.798,0.0,-0.96042,3e-05,6.83415]
[1776939070304,38.72,77299.798,0.0,-0.96042,3e-05,6.83498]
[1776939071311,38.72,77295.616,0.0,-0.96053,3e-05,6.81926]
[1776939072085,38.72,77295.616,0.0,-0.96053,3e-05,6.81926]
[1776939072200,38.72,77295.616,0.0,-0.96053,3e-05,6.81926]
[1776939072318,38.72,77295.616,0.0,-0.96052,3e-05,6.8201]
[1776939074332,38.73,77290.882,0.0,-0.96064,3e-05,6.80312]
[1776939076054,38.73,77287.104,0.0,-0.96074,3e-05,6.78911]
[1776939076099,38.73,77287.104,0.0,-0.96074,3e-05,6.78911]
[1776939076195,38.73,77287.104,0.0,-0.96074,3e-05,6.78911]
[1776939076346,38.73,77287.104,0.0,-0.96073,3e-05,6.79001]
[1776939078359,38.73,77280.894,0.0,-0.96089,3e-05,6.76736]
[1776939080374,38.74,77287.536,0.0,-0.96069,3e-05,6.79524]
[1776939082163,38.74,77290.32,0.0,-0.96061,3e-05,6.80709]
[1776939082192,38.74,77290.32,0.0,-0.96061,3e-05,6.80709]
[1776939082213,38.74,77290.32,0.0,-0.96061,3e-05,6.80709]
[1776939082390,38.74,77290.32,0.0,-0.9606,3e-05,6.80795]
[1776939083616,38.74,77287.48,0.0,-0.96068,3e-05,6.7976]
[1776939083693,38.74,77287.48,0.0,-0.96068,3e-05,6.7976]
[1776939084403,38.74,77287.48,0.0,-0.96067,3e-05,6.79847]
[1776939086417,38.77,77287.21,0.0,-0.96058,3e-05,6.81129]
[1776939087424,38.77,77298.244,0.0,-0.96027,3e-05,6.85613]
[1776939088431,38.77,77316.652,0.0,-0.95975,3e-05,6.9305]
[1776939090445,38.78,77324.624,0.0,-0.95951,3e-05,6.96464]
[1776939095480,38.78,77322.578,0.0,-0.95954,3e-05,6.95898]
[1776939096471,38.78,77322.578,0.0,-0.95954,3e-05,6.95898]
[1776939096516,38.78,77322.578,0.0,-0.95954,3e-05,6.95898]
[1776939096525,38.79,77322.578,0.0,-0.95954,3e-05,6.95958]
[1776939096701,38.79,77322.578,0.0,-0.95954,3e-05,6.95958]
[1776939101814,38.79,77319.704,0.0,-0.9596,3e-05,6.95105]
[1776939101866,38.79,77319.704,0.0,-0.9596,3e-05,6.95105]
[1776939101941,38.79,77319.704,0.0,-0.9596,3e-05,6.95105]
[1776939102529,38.79,77319.704,0.0,-0.95959,3e-05,6.95167]
[1776939106677,38.8,77320.944,0.0,-0.95954,3e-05,6.95906]
[1776939106693,38.8,77320.944,0.0,-0.95954,3e-05,6.95906]
[1776939106724,38.8,77320.944,0.0,-0.95954,3e-05,6.95906]
[1776939106968,38.8,77320.944,0.0,-0.95954,3e-05,6.95906]
[1776939107217,38.8,77320.944,0.0,-0.95954,3e-05,6.95906]
[1776939107564,38.8,77320.944,0.0,-0.95954,3e-05,6.95964]
[1776939112580,38.8,77322.132,0.0,-0.95948,3e-05,6.96726]
[1776939113581,38.8,77315.782,0.0,-0.95966,3e-05,6.94247]
[1776939114419,38.8,77315.782,0.0,-0.95966,3e-05,6.94247]
[1776939114437,38.8,77315.782,0.0,-0.95966,3e-05,6.94247]
[1776939114462,38.8,77315.782,0.0,-0.95966,3e-05,6.94247]
[1776939114515,38.8,77315.782,0.0,-0.95965,3e-05,6.94311]
[1776939114920,38.8,77315.782,0.0,-0.95965,3e-05,6.94311]
[1776939114942,38.8,77315.782,0.0,-0.95965,3e-05,6.94311]
[1776939115583,38.81,77310.436,0.0,-0.9598,3e-05,6.92242]
[1776939120588,38.81,77312.242,0.0,-0.95972,3e-05,6.93278]
[1776939121182,38.81,77312.242,0.0,-0.95972,3e-05,6.93278]
[1776939121351,38.81,77312.242,0.0,-0.95972,3e-05,6.93278]
[1776939121440,38.81,77312.242,0.0,-0.95972,3e-05,6.93341]
[1776939122590,38.81,77302.874,0.0,-0.95997,3e-05,6.89677]
[1776939123591,38.82,77296.404,0.0,-0.96015,3e-05,6.87179]
[1776939124592,38.82,77290.228,0.0,-0.96031,3e-05,6.84808]
[1776939125091,38.82,77290.228,0.0,-0.96031,3e-05,6.84808]
[1776939125171,38.82,77290.228,0.0,-0.96031,3e-05,6.84808]
[1776939125593,38.82,77284.71,0.0,-0.96046,3e-05,6.82706]
[1776939126594,38.82,77268.778,0.0,-0.96089,3e-05,6.76521]
[1776939126992,38.82,77268.778,0.0,-0.96089,3e-05,6.76521]
[1776939127595,38.82,77264.226,0.0,-0.96101,3e-05,6.74827]
[1776939128677,38.82,77263.078,0.0,-0.96103,3e-05,6.7447]
[1776939130598,38.83,77276.154,0.0,-0.96066,3e-05,6.7978]
[1776939132600,38.83,77271.736,0.0,-0.96077,3e-05,6.7821]
[1776939133601,38.83,77267.304,0.0,-0.96089,3e-05,6.76558]
[1776939138606,38.84,77261.358,0.0,-0.96102,3e-05,6.74673]
[1776939139607,38.84,77256.646,0.0,-0.96114,3e-05,6.72923]
[1776939143807,38.85,77259.128,0.0,-0.96104,3e-05,6.74273]
[1776939143859,38.85,77259.128,0.0,-0.96104,3e-05,6.74273]
[1776939143936,38.85,77259.128,0.0,-0.96104,3e-05,6.74273]
[1776939143989,38.85,77259.128,0.0,-0.96104,3e-05,6.74273]
[1776939144201,38.85,77259.128,0.0,-0.96104,3e-05,6.74273]
[1776939144612,38.85,77260.734,0.0,-0.96099,3e-05,6.74993]
[1776939145613,38.85,77255.842,0.0,-0.96112,3e-05,6.73172]
[1776939147615,38.85,77250.528,0.0,-0.96125,3e-05,6.71288]
[1776939148129,38.85,77250.528,0.0,-0.96125,3e-05,6.71288]
[1776939148191,38.85,77250.528,0.0,-0.96125,3e-05,6.71288]
[1776939148208,38.85,77250.528,0.0,-0.96125,3e-05,6.71288]
[1776939148389,38.85,77250.528,0.0,-0.96125,3e-05,6.71288]
[1776939148438,38.85,77250.528,0.0,-0.96125,3e-05,6.71288]
[1776939148490,38.86,77250.528,0.0,-0.96124,3e-05,6.71385]
[1776939152649,38.86,77253.288,0.0,-0.96115,3e-05,6.72597]
[1776939152697,38.86,77253.288,0.0,-0.96115,3e-05,6.72597]
[1776939152702,38.86,77253.288,0.0,-0.96115,3e-05,6.72597]
[1776939153621,38.86,77255.214,0.0,-0.9611,3e-05,6.73443]
[1776939154599,38.86,77255.214,0.0,-0.9611,3e-05,6.73443]
[1776939154651,38.87,77257.676,0.0,-0.96102,3e-05,6.74498]
[1776939154687,38.87,77257.676,0.0,-0.96102,3e-05,6.74498]
[1776939156096,38.87,77257.676,0.0,-0.96102,3e-05,6.74589]
[1776939156148,38.87,77257.676,0.0,-0.96102,3e-05,6.74589]
[1776939156193,38.87,77257.676,0.0,-0.96102,3e-05,6.74589]
[1776939156624,38.87,77258.612,0.0,-0.96098,3e-05,6.75046]
[1776939156780,38.87,77258.612,0.0,-0.96098,3e-05,6.75046]
[1776939156938,38.87,77258.612,0.0,-0.96098,3e-05,6.75046]
[1776939157625,38.87,77258.56,0.0,-0.96098,3e-05,6.75115]
[1776939159401,38.87,77257.06,0.0,-0.96101,3e-05,6.74619]
[1776939159438,38.87,77257.06,0.0,-0.96101,3e-05,6.74619]
[1776939159453,38.87,77257.06,0.0,-0.96101,3e-05,6.74619]
[1776939159836,38.87,77257.06,0.0,-0.96101,3e-05,6.74709]
[1776939159943,38.87,77257.06,0.0,-0.96101,3e-05,6.74709]
[1776939160173,38.87,77257.06,0.0,-0.96101,3e-05,6.74709]
[1776939160191,38.87,77257.06,0.0,-0.96101,3e-05,6.74709]
[1776939160444,38.87,77257.06,0.0,-0.96101,3e-05,6.74709]
[1776939160544,38.88,77257.06,0.0,-0.961,3e-05,6.74798]
[1776939162630,38.88,77268.004,0.0,-0.96069,3e-05,6.79263]
[1776939164632,38.88,77275.232,0.0,-0.96048,3e-05,6.82269]
[1776939166634,38.89,77268.9,0.0,-0.96064,3e-05,6.79935]
[1776939167140,38.89,77268.9,0.0,-0.96064,3e-05,6.79935]
[1776939167190,38.89,77268.9,0.0,-0.96064,3e-05,6.79935]
[1776939167199,38.89,77268.9,0.0,-0.96064,3e-05,6.79935]
[1776939167636,38.89,77263.77,0.0,-0.96078,3e-05,6.78005]
[1776939169529,38.89,77263.318,0.0,-0.96078,3e-05,6.77913]
[1776939169577,38.89,77263.318,0.0,-0.96078,3e-05,6.77913]
[1776939169694,38.89,77263.318,0.0,-0.96078,3e-05,6.77998]
[1776939171829,38.89,77263.986,0.0,-0.96075,3e-05,6.78429]
[1776939171879,38.89,77263.986,0.0,-0.96075,3e-05,6.78429]
[1776939171937,38.89,77263.986,0.0,-0.96075,3e-05,6.78429]
[1776939172641,38.89,77264.476,0.0,-0.96073,3e-05,6.78705]
[1776939173448,38.89,77264.476,0.0,-0.96073,3e-05,6.78705]
[1776939173501,38.89,77264.476,0.0,-0.96073,3e-05,6.78705]
[1776939173695,38.9,77264.476,0.0,-0.96072,3e-05,6.78788]
[1776939179648,38.92,77268.09,0.0,-0.96054,3e-05,6.8142]
[1776939182226,38.92,77268.862,0.0,-0.9605,3e-05,6.81882]
[1776939182282,38.92,77268.862,0.0,-0.9605,3e-05,6.81882]
[1776939182436,38.92,77268.862,0.0,-0.9605,3e-05,6.81882]
[1776939182448,38.92,77268.862,0.0,-0.9605,3e-05,6.8196]
[1776939185542,38.92,77268.28,0.0,-0.9605,3e-05,6.81888]
[1776939185626,38.92,77268.28,0.0,-0.9605,3e-05,6.81888]
[1776939185693,38.93,77268.28,0.0,-0.9605,3e-05,6.81966]
[1776939187657,38.93,77262.948,0.0,-0.96063,3e-05,6.80028]
[1776939188658,38.93,77251.272,0.0,-0.96094,3e-05,6.75539]
[1776939188885,38.93,77251.272,0.0,-0.96094,3e-05,6.75539]
[1776939188936,38.93,77251.272,0.0,-0.96094,3e-05,6.75539]
[1776939189659,38.93,77248.792,0.0,-0.96101,3e-05,6.74658]
[1776939191073,38.93,77248.224,0.0,-0.96101,3e-05,6.74526]
[1776939191126,38.93,77248.224,0.0,-0.96101,3e-05,6.74526]
[1776939191199,38.93,77248.224,0.0,-0.96101,3e-05,6.74526]
[1776939195045,38.94,77249.366,0.0,-0.96096,3e-05,6.75331]
[1776939195096,38.94,77249.366,0.0,-0.96096,3e-05,6.75331]
[1776939195191,38.94,77249.366,0.0,-0.96096,3e-05,6.75331]
[1776939195408,38.94,77249.366,0.0,-0.96095,3e-05,6.75414]
[1776939196666,38.94,77262.624,0.0,-0.96059,3e-05,6.80691]
[1776939197667,38.94,77266.902,0.0,-0.96046,3e-05,6.82451]
[1776939199858,38.95,77266.144,0.0,-0.96047,3e-05,6.82306]
[1776939199936,38.95,77266.144,0.0,-0.96047,3e-05,6.82306]
[1776939200670,38.95,77261.998,0.0,-0.96058,3e-05,6.80754]
[1776939200932,38.95,77261.998,0.0,-0.96058,3e-05,6.80754]
[1776939201671,38.95,77256.278,0.0,-0.96073,3e-05,6.78591]
[1776939202610,38.95,77256.278,0.0,-0.96073,3e-05,6.78591]
[1776939202821,38.95,77254.692,0.0,-0.96077,3e-05,6.78053]
[1776939204741,38.96,77254.744,0.0,-0.96075,3e-05,6.78241]
[1776939205675,38.96,77255.5,0.0,-0.96073,3e-05,6.7862]
[1776939207433,38.96,77257.632,0.0,-0.96066,3e-05,6.79538]
[1776939207486,38.96,77257.632,0.0,-0.96066,3e-05,6.79538]
[1776939207527,38.96,77257.632,0.0,-0.96066,3e-05,6.7962]
[1776939207686,38.96,77257.632,0.0,-0.96066,3e-05,6.7962]
[1776939208678,38.96,77253.026,0.0,-0.96078,3e-05,6.77897]
[1776939208692,38.96,77253.026,0.0,-0.96078,3e-05,6.77897]
[1776939208751,38.96,77253.026,0.0,-0.96078,3e-05,6.77897]
[1776939208942,38.96,77253.026,0.0,-0.96078,3e-05,6.77897]
[1776939209910,38.96,77250.67,0.0,-0.96084,3e-05,6.77059]
[1776939209943,38.96,77250.67,0.0,-0.96084,3e-05,6.77059]
[1776939213258,38.97,77249.7,0.0,-0.96086,3e-05,6.76685]
[1776939213435,38.97,77249.7,0.0,-0.96086,3e-05,6.76685]
[1776939213492,38.97,77249.7,0.0,-0.96086,3e-05,6.76685]
[1776939213533,38.97,77249.7,0.0,-0.96085,3e-05,6.76768]
[1776939215483,38.97,77249.55,0.0,-0.96085,3e-05,6.76795]
[1776939215535,38.97,77249.55,0.0,-0.96085,3e-05,6.76795]
[1776939215696,38.97,77249.55,0.0,-0.96084,3e-05,6.76884]
[1776939216686,38.97,77243.772,0.0,-0.96099,3e-05,6.74713]
[1776939216937,38.97,77243.772,0.0,-0.96099,3e-05,6.74713]
[1776939217687,38.98,77243.75,0.0,-0.96099,3e-05,6.74793]
[1776939221692,38.98,77237.322,0.0,-0.96114,3e-05,6.72643]
[1776939225247,38.99,77235.39,0.0,-0.96117,3e-05,6.72168]
[1776939225321,38.99,77235.39,0.0,-0.96117,3e-05,6.72168]
[1776939225435,38.99,77235.39,0.0,-0.96117,3e-05,6.72168]
[1776939231437,39.0,77231.85,0.0,-0.96122,3e-05,6.71439]
[1776939234703,39.0,77231.546,0.0,-0.96121,3e-05,6.71504]
[1776939234744,39.0,77234.01,0.0,-0.96114,3e-05,6.72554]
[1776939234937,39.0,77234.01,0.0,-0.96114,3e-05,6.72554]
[1776939240500,39.01,77234.444,0.0,-0.96109,3e-05,6.73264]
[1776939242297,39.02,77233.622,0.0,-0.96111,3e-05,6.73035]
[1776939242365,39.02,77233.622,0.0,-0.96111,3e-05,6.73035]
[1776939242440,39.02,77233.622,0.0,-0.96111,3e-05,6.73035]
[1776939243521,39.02,77227.502,0.0,-0.96126,3e-05,6.70844]
[1776939244720,39.02,77223.708,0.0,-0.96135,3e-05,6.69466]
[1776939247325,39.02,77223.698,0.0,-0.96134,3e-05,6.69654]
[1776939247371,39.02,77223.698,0.0,-0.96134,3e-05,6.69654]
[1776939247445,39.02,77223.698,0.0,-0.96134,3e-05,6.69654]
[1776939252584,39.03,77224.148,0.0,-0.96129,3e-05,6.70395]
[1776939254598,39.04,77219.19,0.0,-0.96141,3e-05,6.68666]
[1776939256329,39.04,77217.188,0.0,-0.96145,3e-05,6.67988]
[1776939256373,39.04,77217.188,0.0,-0.96145,3e-05,6.67988]
[1776939256438,39.04,77217.188,0.0,-0.96145,3e-05,6.67988]
[1776939261648,39.05,77216.82,0.0,-0.96142,3e-05,6.68428]
[1776939263267,39.05,77216.912,0.0,-0.96141,3e-05,6.68559]
[1776939263661,39.05,77216.912,0.0,-0.96141,3e-05,6.68661]
[1776939264671,39.06,77209.132,0.0,-0.96161,3e-05,6.65753]
[1776939266684,39.08,77211.076,0.0,-0.96148,3e-05,6.67574]
[1776939266762,39.08,77211.076,0.0,-0.96148,3e-05,6.67574]
[1776939267691,39.08,77211.076,0.0,-0.96147,3e-05,6.67658]
[1776939268699,39.08,77232.726,0.0,-0.96089,3e-05,6.76151]
[1776939270722,39.08,77232.758,0.0,-0.96088,3e-05,6.76248]
[1776939270776,39.08,77232.696,0.0,-0.96087,3e-05,6.76307]
[1776939270936,39.08,77232.696,0.0,-0.96087,3e-05,6.76307]
[1776939274740,39.09,77236.604,0.0,-0.96076,3e-05,6.77909]
[1776939278756,39.09,77239.86,0.0,-0.96065,3e-05,6.79501]
[1776939281759,39.1,77246.534,0.0,-0.96045,3e-05,6.82343]
[1776939282760,39.1,77250.214,0.0,-0.96034,3e-05,6.83859]
[1776939284387,39.1,77250.75,0.0,-0.96032,3e-05,6.8414]
[1776939284439,39.1,77250.75,0.0,-0.96032,3e-05,6.8414]
[1776939284498,39.1,77250.75,0.0,-0.96032,3e-05,6.8414]
[1776939284687,39.1,77250.75,0.0,-0.96032,3e-05,6.8414]
[1776939289767,39.11,77253.058,0.0,-0.96023,3e-05,6.85469]
[1776939290772,39.11,77253.058,0.0,-0.96023,3e-05,6.85469]
[1776939290828,39.11,77254.334,0.0,-0.96019,3e-05,6.86038]
[1776939290944,39.11,77254.334,0.0,-0.96019,3e-05,6.86038]
[1776939292770,39.11,77248.846,0.0,-0.96033,3e-05,6.84018]
[1776939293739,39.11,77248.846,0.0,-0.96033,3e-05,6.84018]
[1776939293771,39.11,77244.288,0.0,-0.96045,3e-05,6.82302]
[1776939293791,39.11,77244.288,0.0,-0.96045,3e-05,6.82302]
[1776939293936,39.11,77244.288,0.0,-0.96045,3e-05,6.82302]
[1776939298963,39.12,77244.512,0.0,-0.96042,3e-05,6.82756]
[1776939298993,39.12,77244.512,0.0,-0.96042,3e-05,6.82756]
[1776939299193,39.12,77244.512,0.0,-0.96042,3e-05,6.82756]
[1776939302780,39.12,77238.604,0.0,-0.96056,3e-05,6.80729]
[1776939303781,39.13,77243.916,0.0,-0.96041,3e-05,6.82883]
[1776939304782,39.13,77253.92,0.0,-0.96013,3e-05,6.8688]
[1776939305783,39.13,77259.764,0.0,-0.95996,3e-05,6.89246]
[1776939305867,39.13,77259.764,0.0,-0.95996,3e-05,6.89246]
[1776939305919,39.13,77259.764,0.0,-0.95996,3e-05,6.89246]
[1776939305941,39.13,77259.764,0.0,-0.95996,3e-05,6.89246]
[1776939311789,39.13,77260.164,0.0,-0.95993,3e-05,6.89769]
[1776939312523,39.13,77260.164,0.0,-0.95993,3e-05,6.89769]
[1776939312576,39.13,77260.164,0.0,-0.95993,3e-05,6.89769]
[1776939312703,39.13,77260.164,0.0,-0.95993,3e-05,6.89769]
[1776939314792,39.14,77265.892,0.0,-0.95976,3e-05,6.9221]
[1776939318448,39.14,77268.068,0.0,-0.95968,3e-05,6.93239]
[1776939318495,39.14,77268.068,0.0,-0.95968,3e-05,6.93239]
[1776939318689,39.14,77268.068,0.0,-0.95968,3e-05,6.93239]
[1776939318894,39.14,77268.068,0.0,-0.95968,3e-05,6.93293]
[1776939318935,39.14,77268.068,0.0,-0.95968,3e-05,6.93293]
[1776939320280,39.14,77270.52,0.0,-0.95961,3e-05,6.94319]
[1776939320329,39.14,77270.52,0.0,-0.95961,3e-05,6.94319]
[1776939320498,39.14,77270.52,0.0,-0.95961,3e-05,6.94319]
[1776939320578,39.14,77270.52,0.0,-0.9596,3e-05,6.94369]
[1776939321800,39.14,77284.792,0.0,-0.9592,3e-05,7.00088]
[1776939322801,39.15,77291.45,0.0,-0.95901,3e-05,7.02785]
[1776939324803,39.15,77295.726,0.0,-0.95889,3e-05,7.04572]
[1776939325804,39.15,77292.518,0.0,-0.95898,3e-05,7.03328]
[1776939326805,39.15,77288.594,0.0,-0.95908,3e-05,7.01802]
[1776939328282,39.15,77288.878,0.0,-0.95907,3e-05,7.01956]
[1776939328334,39.15,77288.878,0.0,-0.95907,3e-05,7.01956]
[1776939328443,39.15,77288.878,0.0,-0.95907,3e-05,7.01956]
[1776939333812,39.15,77291.796,0.0,-0.95899,3e-05,7.03107]
[1776939334293,39.15,77291.796,0.0,-0.95899,3e-05,7.03107]
[1776939334348,39.15,77291.796,0.0,-0.95899,3e-05,7.03107]
[1776939334436,39.15,77291.796,0.0,-0.95899,3e-05,7.03107]
[1776939335814,39.15,77300.036,0.0,-0.95875,3e-05,7.06477]
[1776939337717,39.16,77300.778,0.0,-0.95873,3e-05,7.06808]
[1776939337936,39.16,77300.778,0.0,-0.95872,3e-05,7.06845]
[1776939338464,39.16,77300.778,0.0,-0.95872,3e-05,7.06845]
[1776939338691,39.16,77300.778,0.0,-0.95872,3e-05,7.06845]
[1776939339818,39.16,77280.506,0.0,-0.95929,3e-05,6.98832]
[1776939340819,39.16,77274.33,0.0,-0.95946,3e-05,6.96426]
[1776939341770,39.16,77274.33,0.0,-0.95946,3e-05,6.96426]
[1776939341807,39.16,77274.33,0.0,-0.95946,3e-05,6.96426]
[1776939341936,39.16,77274.33,0.0,-0.95945,3e-05,6.96475]
[1776939342822,39.16,77277.174,0.0,-0.95937,3e-05,6.97653]
[1776939344824,39.16,77272.386,0.0,-0.9595,3e-05,6.95851]
[1776939345825,39.16,77277.558,0.0,-0.95935,3e-05,6.97953]
[1776939345848,39.16,77277.558,0.0,-0.95935,3e-05,6.97953]
[1776939345930,39.16,77277.558,0.0,-0.95935,3e-05,6.97953]
[1776939345936,39.16,77277.558,0.0,-0.95935,3e-05,6.97953]
[1776939346826,39.16,77287.71,0.0,-0.95906,3e-05,7.02039]
[1776939347827,39.16,77291.066,0.0,-0.95896,3e-05,7.03418]
[1776939348828,39.16,77294.402,0.0,-0.95887,3e-05,7.04789]
[1776939349320,39.16,77294.402,0.0,-0.95887,3e-05,7.04789]
[1776939349372,39.16,77294.402,0.0,-0.95887,3e-05,7.04789]
[1776939349435,39.16,77294.402,0.0,-0.95887,3e-05,7.04789]
[1776939350832,39.17,77297.966,0.0,-0.95876,3e-05,7.06284]
[1776939353836,39.17,77304.59,0.0,-0.95857,3e-05,7.09039]
[1776939355838,39.17,77308.914,0.0,-0.95844,3e-05,7.10831]
[1776939360843,39.17,77307.484,0.0,-0.95847,3e-05,7.1039]
[1776939361844,39.17,77304.082,0.0,-0.95857,3e-05,7.09052]
[1776939366849,39.17,77305.592,0.0,-0.95851,3e-05,7.09802]
[1776939371855,39.18,77301.158,0.0,-0.95863,3e-05,7.08168]
[1776939372856,39.18,77296.962,0.0,-0.95874,3e-05,7.06518]
[1776939377861,39.18,77295.77,0.0,-0.95877,3e-05,7.06208]
[1776939381865,39.18,77291.844,0.0,-0.95887,3e-05,7.04775]
[1776939382866,39.18,77287.262,0.0,-0.95899,3e-05,7.02983]
[1776939383867,39.18,77279.208,0.0,-0.95922,3e-05,6.99815]
[1776939384868,39.19,77275.052,0.0,-0.95933,3e-05,6.98208]
[1776939386870,39.19,77278.072,0.0,-0.95924,3e-05,6.99501]
[1776939391875,39.19,77279.47,0.0,-0.9592,3e-05,7.00021]
[1776939397597,39.2,77280.644,0.0,-0.95915,3e-05,7.00745]
[1776939400618,39.2,77276.952,0.0,-0.95924,3e-05,6.99407]
[1776939403640,39.2,77280.24,0.0,-0.95914,3e-05,7.00837]
[1776939404647,39.2,77289.7,0.0,-0.95887,3e-05,7.04647]
[1776939405654,39.2,77292.9,0.0,-0.95878,3e-05,7.05961]
[1776939408675,39.2,77288.43,0.0,-0.9589,3e-05,7.0428]
[1776939413710,39.21,77289.574,0.0,-0.95885,3e-05,7.04914]
[1776939415724,39.21,77294.762,0.0,-0.9587,3e-05,7.07053]
[1776939417738,39.21,77298.244,0.0,-0.9586,3e-05,7.08508]
[1776939422773,39.21,77299.656,0.0,-0.95855,3e-05,7.09223]
[1776939423780,39.21,77290.452,0.0,-0.9588,3e-05,7.05572]
[1776939424787,39.21,77285.19,0.0,-0.95895,3e-05,7.03506]
[1776939429821,39.22,77285.356,0.0,-0.95893,3e-05,7.03757]
[1776939434857,39.22,77286.024,0.0,-0.9589,3e-05,7.04208]
[1776939435864,39.22,77282.198,0.0,-0.959,3e-05,7.02721]
[1776939436871,39.22,77278.37,0.0,-0.95911,3e-05,7.01236]
[1776939439892,39.22,77283.352,0.0,-0.95896,3e-05,7.03338]
[1776939441906,39.22,77279.67,0.0,-0.95906,3e-05,7.01949]
[1776939445929,39.23,77284.674,0.0,-0.95891,3e-05,7.04098]
[1776939450934,39.23,77284.682,0.0,-0.95889,3e-05,7.0428]
[1776939453937,39.23,77289.144,0.0,-0.95877,3e-05,7.05913]
[1776939455973,39.23,77292.692,0.0,-0.95867,3e-05,7.07395]
[1776939460977,39.24,77292.07,0.0,-0.95868,3e-05,7.073]
[1776939461978,39.24,77299.204,0.0,-0.95847,3e-05,7.10187]
[1776939462979,39.24,77302.668,0.0,-0.95837,3e-05,7.11603]
[1776939467984,39.24,77302.488,0.0,-0.95837,3e-05,7.11647]
[1776939472989,39.24,77302.702,0.0,-0.95835,3e-05,7.11854]
[1776939476993,39.24,77308.702,0.0,-0.95818,3e-05,7.14357]
[1776939481998,39.24,77311.002,0.0,-0.95811,3e-05,7.15375]
[1776939482999,39.24,77304.896,0.0,-0.95828,3e-05,7.12936]
[1776939484000,39.25,77298.804,0.0,-0.95845,3e-05,7.10512]
[1776939485001,39.25,77292.468,0.0,-0.95863,3e-05,7.07999]
[1776939486002,39.25,77284.64,0.0,-0.95884,3e-05,7.04902]
[1776939489008,39.25,77281.608,0.0,-0.95892,3e-05,7.03798]
[1776939494013,39.25,77282.488,0.0,-0.95888,3e-05,7.04327]
[1776939497016,39.25,77286.522,0.0,-0.95876,3e-05,7.06041]
[1776939498017,39.25,77291.734,0.0,-0.95861,3e-05,7.08157]
[1776939503022,39.26,77291.354,0.0,-0.95861,3e-05,7.08147]
[1776939508027,39.26,77290.762,0.0,-0.95862,3e-05,7.08056]
[1776939509028,39.26,77294.516,0.0,-0.95851,3e-05,7.09588]
[1776939511030,39.26,77297.436,0.0,-0.95844,3e-05,7.10552]
[1776939512031,39.26,77294.522,0.0,-0.95852,3e-05,7.09409]
[1776939513032,39.26,77290.816,0.0,-0.95862,3e-05,7.07953]
[1776939518037,39.26,77293.69,0.0,-0.95853,3e-05,7.09244]
[1776939523041,39.27,77295.488,0.0,-0.95847,3e-05,7.10095]
[1776939525043,39.27,77292.568,0.0,-0.95855,3e-05,7.08978]
[1776939528046,39.27,77295.412,0.0,-0.95847,3e-05,7.10196]
[1776939533052,39.27,77296.156,0.0,-0.95843,3e-05,7.1062]
[1776939538057,39.27,77303.612,0.0,-0.95821,3e-05,7.13734]
[1776939542062,39.27,77309.288,0.0,-0.95805,3e-05,7.16094]
[1776939543063,39.27,77312.22,0.0,-0.95796,3e-05,7.17292]
[1776939545065,39.27,77315.548,0.0,-0.95787,3e-05,7.18661]
[1776939549069,39.28,77321.014,0.0,-0.95771,3e-05,7.20914]
[1776939550711,39.28,77326.402,0.0,-0.95755,3e-05,7.23109]
[1776939551565,39.28,77326.402,0.0,-0.95755,3e-05,7.23109]
[1776939551617,39.28,77326.402,0.0,-0.95755,3e-05,7.23109]
[1776939551690,39.28,77326.402,0.0,-0.95755,3e-05,7.23109]
[1776939551965,39.28,77326.402,0.0,-0.95755,3e-05,7.23113]
[1776939557760,39.28,77329.756,0.0,-0.95745,3e-05,7.24496]
[1776939559774,39.28,77333.45,0.0,-0.95735,3e-05,7.25997]
[1776939561788,39.28,77342.11,0.0,-0.9571,3e-05,7.29516]
[1776939564809,39.28,77345.328,0.0,-0.957,3e-05,7.30809]
[1776939570091,39.27,77346.782,0.0,-0.95696,3e-05,7.31362]
[1776939572864,39.27,77341.174,0.0,-0.95714,3e-05,7.28795]
[1776939573871,39.27,77337.426,0.0,-0.95725,3e-05,7.27261]
[1776939574879,39.27,77341.916,0.0,-0.95712,3e-05,7.29088]
[1776939577900,39.27,77347.08,0.0,-0.95697,3e-05,7.31176]
[1776939579914,39.27,77346.516,0.0,-0.95699,3e-05,7.30924]
[1776939580921,39.27,77355.292,0.0,-0.95674,3e-05,7.34501]
[1776939581927,39.27,77362.39,0.0,-0.95653,3e-05,7.37398]
[1776939585956,39.27,77358.444,0.0,-0.95665,3e-05,7.35715]
[1776939586963,39.27,77345.724,0.0,-0.95702,3e-05,7.30498]
[1776939587970,39.27,77342.352,0.0,-0.95712,3e-05,7.29117]
[1776939589984,39.27,77337.212,0.0,-0.95727,3e-05,7.27019]
[1776939591997,39.27,77334.25,0.0,-0.95736,3e-05,7.25814]
[1776939597033,39.27,77333.386,0.0,-0.95738,3e-05,7.25467]
[1776939602074,39.27,77332.322,0.0,-0.95741,3e-05,7.25043]
[1776939605095,39.27,77334.984,0.0,-0.95733,3e-05,7.2612]
[1776939606102,39.27,77348.434,0.0,-0.95694,3e-05,7.31604]
[1776939608116,39.27,77340.444,0.0,-0.95718,3e-05,7.28333]
[1776939613142,39.27,77340.48,0.0,-0.95718,3e-05,7.28334]
[1776939617146,39.27,77345.092,0.0,-0.95704,3e-05,7.30199]
[1776939620149,39.27,77349.308,0.0,-0.95692,3e-05,7.31899]
[1776939621150,39.27,77352.57,0.0,-0.95683,3e-05,7.33223]
[1776939623152,39.27,77356.456,0.0,-0.95672,3e-05,7.3479]
[1776939627156,39.27,77360.068,0.0,-0.95662,3e-05,7.36214]
[1776939629159,39.27,77363.158,0.0,-0.95653,3e-05,7.37449]
[1776939630161,39.27,77368.584,0.0,-0.95637,3e-05,7.39662]
[1776939631162,39.27,77379.776,0.0,-0.95606,3e-05,7.43992]
[1776939632163,39.27,77385.306,0.0,-0.95589,3e-05,7.4625]
[1776939633164,39.27,77389.018,0.0,-0.95579,3e-05,7.47756]
[1776939634165,39.27,77391.996,0.0,-0.9557,3e-05,7.48957]
[1776939636167,39.26,77395.618,0.0,-0.9556,3e-05,7.50387]
[1776939639170,39.26,77392.038,0.0,-0.95571,3e-05,7.48783]
[1776939641172,39.26,77396.204,0.0,-0.95559,3e-05,7.50441]
[1776939643539,39.26,77396.072,0.0,-0.9556,3e-05,7.5031]
[1776939643659,39.26,77396.072,0.0,-0.9556,3e-05,7.5031]
[1776939643693,39.26,77396.072,0.0,-0.9556,3e-05,7.5031]
[1776939644175,39.26,77401.68,0.0,-0.95544,3e-05,7.52604]
[1776939648179,39.26,77405.244,0.0,-0.95535,3e-05,7.53917]
[1776939652183,39.25,77399.446,0.0,-0.95553,3e-05,7.51328]
[1776939654185,39.25,77392.72,0.0,-0.95574,3e-05,7.48455]
[1776939656187,39.25,77388.658,0.0,-0.95586,3e-05,7.46704]
[1776939658189,39.25,77382.228,0.0,-0.95606,3e-05,7.43979]
[1776939659190,39.25,77372.142,0.0,-0.95636,3e-05,7.3979]
[1776939660191,39.25,77368.52,0.0,-0.95647,3e-05,7.38278]
[1776939665196,39.25,77365.016,0.0,-0.95658,3e-05,7.3675]
[1776939667198,39.25,77367.87,0.0,-0.95649,3e-05,7.37888]
[1776939672203,39.24,77369.266,0.0,-0.95646,3e-05,7.38369]
[1776939677212,39.24,77368.532,0.0,-0.95649,3e-05,7.37971]
[1776939678213,39.24,77364.976,0.0,-0.95659,3e-05,7.36491]
[1776939679214,39.24,77362.206,0.0,-0.95668,3e-05,7.35339]
[1776939684219,39.24,77353.722,0.0,-0.95693,3e-05,7.31793]
[1776939686221,39.24,77349.506,0.0,-0.95705,3e-05,7.30054]
[1776939691226,39.24,77349.156,0.0,-0.95708,3e-05,7.29623]
[1776939692227,39.24,77363.276,0.0,-0.95667,3e-05,7.35397]
[1776939693228,39.24,77367.262,0.0,-0.95655,3e-05,7.37019]
[1776939694229,39.24,77361.742,0.0,-0.95672,3e-05,7.34737]
[1776939699234,39.24,77361.938,0.0,-0.95671,3e-05,7.34752]
[1776939704239,39.24,77361.528,0.0,-0.95673,3e-05,7.34521]
[1776939709244,39.24,77362.48,0.0,-0.95671,3e-05,7.34847]
[1776939714252,39.24,77364.912,0.0,-0.95664,3e-05,7.35779]
[1776939715253,39.23,77368.644,0.0,-0.95653,3e-05,7.37297]
[1776939715889,39.23,77368.644,0.0,-0.95653,3e-05,7.37271]
[1776939716896,39.23,77382.16,0.0,-0.95614,3e-05,7.42819]
[1776939717903,39.23,77389.152,0.0,-0.95593,3e-05,7.45683]
[1776939719917,39.23,77392.88,0.0,-0.95583,3e-05,7.47164]
[1776939724952,39.23,77387.742,0.0,-0.95599,3e-05,7.44874]
[1776939725958,39.23,77384.522,0.0,-0.95609,3e-05,7.43513]
[1776939730994,39.23,77383.358,0.0,-0.95613,3e-05,7.42902]
[1776939734107,39.23,77383.72,0.0,-0.95613,3e-05,7.43]
[1776939734189,39.23,77383.72,0.0,-0.95613,3e-05,7.43]
[1776939734220,39.23,77383.72,0.0,-0.95613,3e-05,7.42974]
[1776939736032,39.22,77376.828,0.0,-0.95633,3e-05,7.40087]
[1776939737039,39.22,77369.9,0.0,-0.95654,3e-05,7.3721]
[1776939737451,39.22,77369.9,0.0,-0.95654,3e-05,7.3721]
[1776939738046,39.22,77369.9,0.0,-0.95654,3e-05,7.37181]
[1776939739053,39.22,77389.382,0.0,-0.95597,3e-05,7.45201]
[1776939744088,39.22,77389.862,0.0,-0.95597,3e-05,7.45251]
[1776939746283,39.22,77392.828,0.0,-0.95588,3e-05,7.46451]
[1776939746335,39.22,77391.796,0.0,-0.95591,3e-05,7.45992]
[1776939746437,39.22,77391.796,0.0,-0.95591,3e-05,7.45992]
[1776939751063,39.22,77390.304,0.0,-0.95597,3e-05,7.45254]
[1776939751115,39.22,77390.304,0.0,-0.95597,3e-05,7.45254]
[1776939751189,39.22,77390.304,0.0,-0.95597,3e-05,7.45254]
[1776939751290,39.22,77389.976,0.0,-0.95599,3e-05,7.44825]
[1776939757179,39.21,77388.94,0.0,-0.95604,3e-05,7.44227]
[1776939758186,39.21,77384.03,0.0,-0.95618,3e-05,7.42171]
[1776939758328,39.21,77384.03,0.0,-0.95618,3e-05,7.42171]
[1776939758378,39.21,77384.03,0.0,-0.95618,3e-05,7.42171]
[1776939758443,39.21,77384.03,0.0,-0.95618,3e-05,7.42171]
[1776939759660,39.21,77384.03,0.0,-0.95618,3e-05,7.42148]
[1776939759693,39.21,77384.03,0.0,-0.95618,3e-05,7.42148]
[1776939759710,39.21,77384.03,0.0,-0.95618,3e-05,7.42148]
[1776939760200,39.21,77384.03,0.0,-0.95619,3e-05,7.42126]
[1776939763221,39.21,77379.076,0.0,-0.95634,3e-05,7.40015]
[1776939764576,39.21,77379.63,0.0,-0.95632,3e-05,7.40223]
[1776939764620,39.21,77379.63,0.0,-0.95632,3e-05,7.40223]
[1776939764700,39.21,77379.63,0.0,-0.95632,3e-05,7.40223]
[1776939765235,39.21,77379.63,0.0,-0.95632,3e-05,7.40202]
[1776939765588,39.21,77379.63,0.0,-0.95632,3e-05,7.40202]
[1776939765693,39.21,77379.63,0.0,-0.95632,3e-05,7.40202]
[1776939770228,39.21,77376.938,0.0,-0.95641,3e-05,7.39013]
[1776939770281,39.21,77376.938,0.0,-0.95641,3e-05,7.39013]
[1776939770308,39.21,77376.822,0.0,-0.95641,3e-05,7.38946]
[1776939770435,39.21,77376.822,0.0,-0.95641,3e-05,7.38946]
[1776939771322,39.21,77376.822,0.0,-0.95641,3e-05,7.38928]
[1776939771371,39.21,77376.822,0.0,-0.95641,3e-05,7.38928]
[1776939771438,39.21,77376.822,0.0,-0.95641,3e-05,7.38928]
[1776939775556,39.21,77376.616,0.0,-0.95643,3e-05,7.38768]
[1776939775694,39.21,77376.616,0.0,-0.95643,3e-05,7.38768]
[1776939776311,39.21,77376.616,0.0,-0.95643,3e-05,7.38748]
[1776939777219,39.21,77376.616,0.0,-0.95643,3e-05,7.38748]
[1776939777268,39.21,77376.616,0.0,-0.95643,3e-05,7.38748]
[1776939777435,39.21,77377.976,0.0,-0.95639,3e-05,7.3929]
[1776939777625,39.21,77377.976,0.0,-0.95639,3e-05,7.3929]
[1776939777707,39.21,77377.976,0.0,-0.95639,3e-05,7.3929]
[1776939780318,39.21,77371.178,0.0,-0.95659,3e-05,7.36435]
[1776939782319,39.21,77357.942,0.0,-0.95698,3e-05,7.30979]
[1776939783320,39.21,77345.288,0.0,-0.95735,3e-05,7.25808]
[1776939784321,39.21,77340.788,0.0,-0.95748,3e-05,7.2398]
[1776939789243,39.21,77341.906,0.0,-0.95745,3e-05,7.24452]
[1776939789287,39.21,77341.906,0.0,-0.95745,3e-05,7.24452]
[1776939789437,39.21,77341.498,0.0,-0.95746,3e-05,7.2429]
[1776939791329,39.21,77334.044,0.0,-0.95767,3e-05,7.21272]
[1776939792330,39.21,77328.138,0.0,-0.95784,3e-05,7.18889]
[1776939794332,39.21,77323.994,0.0,-0.95796,3e-05,7.17242]
[1776939799337,39.21,77321.742,0.0,-0.95801,3e-05,7.1641]
[1776939801339,39.21,77316.334,0.0,-0.95817,3e-05,7.14265]
[1776939805432,39.21,77315.31,0.0,-0.95819,3e-05,7.13936]
[1776939805484,39.21,77315.31,0.0,-0.95819,3e-05,7.13936]
[1776939805692,39.21,77315.31,0.0,-0.95819,3e-05,7.13936]
[1776939807267,39.21,77314.72,0.0,-0.95821,3e-05,7.13719]
[1776939807305,39.21,77314.72,0.0,-0.95821,3e-05,7.13719]
[1776939807345,39.21,77314.148,0.0,-0.95822,3e-05,7.1351]
[1776939807441,39.21,77314.148,0.0,-0.95822,3e-05,7.1351]
[1776939812011,39.21,77312.382,0.0,-0.95828,3e-05,7.12627]
[1776939812065,39.21,77312.382,0.0,-0.95828,3e-05,7.12627]
[1776939812190,39.21,77312.382,0.0,-0.95828,3e-05,7.12627]
[1776939815352,39.21,77317.608,0.0,-0.95812,3e-05,7.1482]
[1776939816353,39.21,77326.208,0.0,-0.95788,3e-05,7.18311]
[1776939817354,39.21,77334.196,0.0,-0.95765,3e-05,7.21559]
[1776939820284,39.21,77334.698,0.0,-0.95763,3e-05,7.2178]
[1776939820336,39.21,77334.698,0.0,-0.95763,3e-05,7.2178]
[1776939820437,39.22,77334.186,0.0,-0.95764,3e-05,7.2158]
[1776939822153,39.22,77334.506,0.0,-0.95763,3e-05,7.21718]
[1776939822190,39.22,77334.506,0.0,-0.95763,3e-05,7.21718]
[1776939822256,39.22,77334.506,0.0,-0.95763,3e-05,7.21718]
[1776939822290,39.22,77334.506,0.0,-0.95763,3e-05,7.21727]
[1776939822895,39.22,77334.506,0.0,-0.95763,3e-05,7.21727]
[1776939822937,39.22,77334.506,0.0,-0.95763,3e-05,7.21727]
[1776939823039,39.22,77334.506,0.0,-0.95763,3e-05,7.21735]
[1776939827977,39.22,77333.48,0.0,-0.95766,3e-05,7.21352]
[1776939828017,39.22,77333.48,0.0,-0.95766,3e-05,7.21352]
[1776939828191,39.22,77333.48,0.0,-0.95766,3e-05,7.21352]
[1776939829172,39.22,77333.48,0.0,-0.95766,3e-05,7.2136]
[1776939829192,39.22,77333.48,0.0,-0.95766,3e-05,7.2136]
[1776939829218,39.22,77333.48,0.0,-0.95766,3e-05,7.2136]
[1776939829320,39.22,77333.48,0.0,-0.95766,3e-05,7.21367]
[1776939830954,39.22,77336.174,0.0,-0.95758,3e-05,7.22469]
[1776939831202,39.22,77336.174,0.0,-0.95758,3e-05,7.22469]
[1776939831278,39.22,77336.174,0.0,-0.95758,3e-05,7.22476]
[1776939835929,39.22,77333.61,0.0,-0.95765,3e-05,7.21466]
[1776939835938,39.22,77333.61,0.0,-0.95765,3e-05,7.21466]
[1776939835990,39.22,77333.61,0.0,-0.95765,3e-05,7.21466]
[1776939836192,39.22,77333.61,0.0,-0.95765,3e-05,7.21466]
[1776939838542,39.22,77333.682,0.0,-0.95765,3e-05,7.21521]
[1776939838657,39.22,77333.682,0.0,-0.95765,3e-05,7.21521]
[1776939838693,39.22,77333.682,0.0,-0.95765,3e-05,7.21521]
[1776939839376,39.22,77333.75,0.0,-0.95765,3e-05,7.21557]
[1776939844381,39.22,77334.04,0.0,-0.95763,3e-05,7.21715]
[1776939847260,39.22,77330.47,0.0,-0.95774,3e-05,7.20287]
[1776939847313,39.22,77330.47,0.0,-0.95774,3e-05,7.20287]
[1776939847436,39.22,77330.47,0.0,-0.95773,3e-05,7.20297]
[1776939848631,39.22,77327.84,0.0,-0.95781,3e-05,7.19243]
[1776939848668,39.22,77327.84,0.0,-0.95781,3e-05,7.19243]
[1776939848694,39.22,77327.84,0.0,-0.95781,3e-05,7.19243]
[1776939849386,39.22,77326.824,0.0,-0.95784,3e-05,7.18844]
[1776939853304,39.22,77325.796,0.0,-0.95786,3e-05,7.18467]
[1776939853356,39.22,77325.796,0.0,-0.95786,3e-05,7.18467]
[1776939853438,39.22,77326.408,0.0,-0.95785,3e-05,7.18728]
[1776939854701,39.22,77329.536,0.0,-0.95776,3e-05,7.20006]
[1776939854793,39.22,77329.536,0.0,-0.95776,3e-05,7.20006]
[1776939854935,39.22,77329.536,0.0,-0.95776,3e-05,7.20006]
[1776939855037,39.22,77329.536,0.0,-0.95776,3e-05,7.20006]
[1776939858394,39.22,77336.496,0.0,-0.95755,3e-05,7.22871]
[1776939860220,39.22,77337.506,0.0,-0.95752,3e-05,7.23287]
[1776939860267,39.22,77337.506,0.0,-0.95752,3e-05,7.23287]
[1776939860435,39.22,77337.506,0.0,-0.95752,3e-05,7.23294]
[1776939861305,39.22,77337.506,0.0,-0.95752,3e-05,7.23294]
[1776939861355,39.22,77337.506,0.0,-0.95752,3e-05,7.23294]
[1776939861397,39.22,77335.984,0.0,-0.95757,3e-05,7.22681]
[1776939861436,39.22,77335.984,0.0,-0.95757,3e-05,7.22681]
[1776939867403,39.22,77338.542,0.0,-0.95749,3e-05,7.23758]
[1776939868278,39.22,77338.542,0.0,-0.95749,3e-05,7.23758]
[1776939868330,39.22,77338.542,0.0,-0.95749,3e-05,7.23758]
[1776939868436,39.22,77338.542,0.0,-0.95749,3e-05,7.23762]
[1776939869255,39.22,77338.542,0.0,-0.95749,3e-05,7.23762]
[1776939869344,39.22,77338.542,0.0,-0.95749,3e-05,7.23762]
[1776939869405,39.22,77339.964,0.0,-0.95745,3e-05,7.24345]
[1776939869435,39.22,77339.964,0.0,-0.95745,3e-05,7.24345]
[1776939872559,39.22,77339.978,0.0,-0.95746,3e-05,7.24102]
[1776939872692,39.22,77339.978,0.0,-0.95746,3e-05,7.24102]
[1776939873409,39.22,77340.222,0.0,-0.95745,3e-05,7.24205]
[1776939878414,39.22,77340.758,0.0,-0.95744,3e-05,7.24442]
[1776939880671,39.22,77342.574,0.0,-0.95738,3e-05,7.25188]
[1776939880690,39.22,77342.574,0.0,-0.95738,3e-05,7.25188]
[1776939880722,39.22,77342.574,0.0,-0.95738,3e-05,7.25188]
[1776939881315,39.22,77342.574,0.0,-0.95738,3e-05,7.25188]
[1776939881437,39.22,77342.574,0.0,-0.95738,3e-05,7.2519]
[1776939881744,39.22,77342.574,0.0,-0.95738,3e-05,7.2519]
[1776939881793,39.22,77342.574,0.0,-0.95738,3e-05,7.2519]
[1776939881937,39.22,77342.574,0.0,-0.95738,3e-05,7.2519]
[1776939882418,39.22,77342.47,0.0,-0.95739,3e-05,7.25151]
[1776939888098,39.22,77341.13,0.0,-0.95742,3e-05,7.24623]
[1776939891301,39.22,77341.234,0.0,-0.95742,3e-05,7.24672]
[1776939891353,39.22,77341.234,0.0,-0.95742,3e-05,7.24672]
[1776939891447,39.22,77341.234,0.0,-0.95742,3e-05,7.24674]
[1776939892252,39.22,77341.234,0.0,-0.95742,3e-05,7.24674]
[1776939892304,39.22,77341.234,0.0,-0.95742,3e-05,7.24674]
[1776939892359,39.22,77341.234,0.0,-0.95742,3e-05,7.24676]
[1776939892436,39.22,77341.234,0.0,-0.95742,3e-05,7.24676]
[1776939898168,39.22,77341.59,0.0,-0.95741,3e-05,7.24836]
[1776939903203,39.22,77343.296,0.0,-0.95736,3e-05,7.25542]
[1776939904702,39.22,77343.372,0.0,-0.95736,3e-05,7.25571]
[1776939904937,39.22,77343.372,0.0,-0.95736,3e-05,7.25571]
[1776939906223,39.22,77349.098,0.0,-0.95719,3e-05,7.27903]
[1776939906499,39.22,77349.098,0.0,-0.95719,3e-05,7.27903]
[1776939908189,39.22,77349.098,0.0,-0.95719,3e-05,7.27899]
[1776939908250,39.22,77349.098,0.0,-0.95719,3e-05,7.27899]
[1776939908436,39.22,77349.098,0.0,-0.95719,3e-05,7.27899]
[1776939908443,39.22,77352.756,0.0,-0.95708,3e-05,7.2939]
[1776939914281,39.22,77353.18,0.0,-0.95707,3e-05,7.29537]
[1776939915875,39.22,77353.868,0.0,-0.95705,3e-05,7.29814]
[1776939915916,39.22,77353.868,0.0,-0.95705,3e-05,7.29814]
[1776939915941,39.22,77353.868,0.0,-0.95705,3e-05,7.29814]
[1776939917109,39.22,77353.868,0.0,-0.95705,3e-05,7.29809]
[1776939917158,39.22,77353.868,0.0,-0.95705,3e-05,7.29809]
[1776939917190,39.22,77353.868,0.0,-0.95705,3e-05,7.29809]
[1776939917302,39.22,77353.868,0.0,-0.95705,3e-05,7.29805]
[1776939922337,39.22,77351.926,0.0,-0.95711,3e-05,7.28991]
[1776939927054,39.22,77352.324,0.0,-0.9571,3e-05,7.29139]
[1776939927100,39.22,77352.324,0.0,-0.9571,3e-05,7.29139]
[1776939927200,39.22,77352.324,0.0,-0.9571,3e-05,7.29139]
[1776939928094,39.22,77352.324,0.0,-0.9571,3e-05,7.29136]
[1776939928111,39.22,77352.324,0.0,-0.9571,3e-05,7.29136]
[1776939928188,39.22,77352.324,0.0,-0.9571,3e-05,7.29136]
[1776939928378,39.22,77352.324,0.0,-0.9571,3e-05,7.29133]
[1776939932474,39.22,77351.522,0.0,-0.95714,3e-05,7.28534]
[1776939932691,39.22,77351.814,0.0,-0.95713,3e-05,7.28649]
[1776939933589,39.22,77351.814,0.0,-0.95713,3e-05,7.28642]
[1776939933638,39.22,77351.814,0.0,-0.95713,3e-05,7.28642]
[1776939933687,39.22,77351.814,0.0,-0.95713,3e-05,7.28642]
[1776939934421,39.22,77351.814,0.0,-0.95713,3e-05,7.28634]
[1776939935428,39.22,77358.634,0.0,-0.95694,3e-05,7.31417]
[1776939937442,39.22,77363.378,0.0,-0.9568,3e-05,7.3334]
[1776939939249,39.22,77365.716,0.0,-0.95673,3e-05,7.34289]
[1776939939301,39.22,77365.716,0.0,-0.95673,3e-05,7.34289]
[1776939939440,39.22,77365.716,0.0,-0.95673,3e-05,7.34289]
[1776939943482,39.22,77377.444,0.0,-0.95639,3e-05,7.3905]
[1776939944483,39.22,77385.484,0.0,-0.95616,3e-05,7.42347]
[1776939945484,39.22,77390.068,0.0,-0.95602,3e-05,7.44217]
[1776939951490,39.22,77387.596,0.0,-0.95611,3e-05,7.43036]
[1776939956495,39.21,77387.232,0.0,-0.95613,3e-05,7.42759]
[1776939961500,39.21,77387.768,0.0,-0.95612,3e-05,7.42855]
[1776939963502,39.21,77381.402,0.0,-0.95631,3e-05,7.40178]
[1776939965870,39.21,77378.336,0.0,-0.95641,3e-05,7.38874]
[1776939965908,39.21,77378.336,0.0,-0.95641,3e-05,7.38874]
[1776939965942,39.21,77378.336,0.0,-0.95641,3e-05,7.38874]
[1776939967683,39.21,77377.368,0.0,-0.95644,3e-05,7.38437]
[1776939967735,39.21,77377.368,0.0,-0.95644,3e-05,7.38437]
[1776939967938,39.21,77377.368,0.0,-0.95644,3e-05,7.38437]
[1776939968507,39.21,77377.72,0.0,-0.95643,3e-05,7.38564]
[1776939972659,39.21,77374.504,0.0,-0.95653,3e-05,7.37167]
[1776939972688,39.21,77374.504,0.0,-0.95653,3e-05,7.37167]
[1776939973512,39.21,77370.634,0.0,-0.95664,3e-05,7.3556]
[1776939974687,39.21,77368.558,0.0,-0.9567,3e-05,7.34694]
[1776939974730,39.21,77368.558,0.0,-0.9567,3e-05,7.34694]
[1776939974939,39.21,77368.558,0.0,-0.9567,3e-05,7.34694]
[1776939975514,39.21,77368.292,0.0,-0.95671,3e-05,7.34573]
[1776939975641,39.21,77368.292,0.0,-0.95671,3e-05,7.34573]
[1776939981520,39.21,77367.192,0.0,-0.95675,3e-05,7.34052]
[1776939983691,39.21,77368.448,0.0,-0.95671,3e-05,7.34545]
[1776939983743,39.21,77368.448,0.0,-0.95671,3e-05,7.34545]
[1776939983935,39.21,77368.448,0.0,-0.95671,3e-05,7.34545]
[1776939987294,39.21,77367.964,0.0,-0.95673,3e-05,7.34311]
[1776939987345,39.21,77367.964,0.0,-0.95673,3e-05,7.34311]
[1776939987438,39.21,77367.964,0.0,-0.95673,3e-05,7.34311]
[1776939987507,39.21,77367.964,0.0,-0.95673,3e-05,7.34297]
[1776939990242,39.21,77370.774,0.0,-0.95665,3e-05,7.35461]
[1776939990290,39.21,77370.774,0.0,-0.95665,3e-05,7.35461]
[1776939990441,39.21,77370.774,0.0,-0.95665,3e-05,7.35461]
[1776939991530,39.21,77379.902,0.0,-0.95639,3e-05,7.38996]
[1776939991773,39.21,77379.902,0.0,-0.95639,3e-05,7.38996]
[1776939991889,39.21,77379.902,0.0,-0.95639,3e-05,7.38996]
[1776939991937,39.21,77379.902,0.0,-0.95639,3e-05,7.38996]
[1776939992531,39.21,77381.374,0.0,-0.95635,3e-05,7.39619]
[1776939996824,39.21,77380.19,0.0,-0.95638,3e-05,7.39192]
[1776939996876,39.21,77380.19,0.0,-0.95638,3e-05,7.39192]
[1776939996943,39.21,77380.19,0.0,-0.95638,3e-05,7.39192]
[1776939997777,39.21,77380.992,0.0,-0.95635,3e-05,7.39538]
[1776939997786,39.21,77380.992,0.0,-0.95635,3e-05,7.39538]
[1776939997937,39.21,77380.992,0.0,-0.95635,3e-05,7.39538]
[1776939998537,39.21,77382.194,0.0,-0.95632,3e-05,7.40049]
[1776940003542,39.21,77384.372,0.0,-0.95626,3e-05,7.40841]
[1776940006234,39.21,77382.596,0.0,-0.95632,3e-05,7.40065]
[1776940006282,39.21,77382.596,0.0,-0.95632,3e-05,7.40065]
[1776940006443,39.21,77382.596,0.0,-0.95632,3e-05,7.40065]
[1776940007656,39.2,77380.884,0.0,-0.95637,3e-05,7.39318]
[1776940007693,39.2,77380.884,0.0,-0.95637,3e-05,7.39318]
[1776940007702,39.2,77380.884,0.0,-0.95637,3e-05,7.39318]
[1776940007937,39.2,77380.884,0.0,-0.95637,3e-05,7.39318]
[1776940008547,39.2,77380.604,0.0,-0.95638,3e-05,7.39183]
[1776940013528,39.2,77381.456,0.0,-0.95636,3e-05,7.39457]
[1776940013552,39.2,77381.628,0.0,-0.95636,3e-05,7.39509]
[1776940013692,39.2,77381.628,0.0,-0.95636,3e-05,7.39509]
[1776940013697,39.2,77381.628,0.0,-0.95636,3e-05,7.39509]
[1776940019558,39.2,77386.718,0.0,-0.95622,3e-05,7.41483]
[1776940020101,39.2,77386.718,0.0,-0.95622,3e-05,7.41483]
[1776940020153,39.2,77386.718,0.0,-0.95622,3e-05,7.41483]
[1776940020196,39.2,77386.718,0.0,-0.95622,3e-05,7.41483]
[1776940020489,39.2,77386.718,0.0,-0.95622,3e-05,7.41483]
[1776940020559,39.2,77386.498,0.0,-0.95622,3e-05,7.41369]
[1776940020692,39.2,77386.498,0.0,-0.95622,3e-05,7.41369]
[1776940026565,39.2,77388.132,0.0,-0.95619,3e-05,7.41904]
[1776940030017,39.2,77388.47,0.0,-0.95618,3e-05,7.41973]
[1776940030027,39.2,77388.47,0.0,-0.95618,3e-05,7.41973]
[1776940030205,39.2,77388.47,0.0,-0.95618,3e-05,7.41973]
[1776940030260,39.2,77388.47,0.0,-0.95618,3e-05,7.41954]
[1776940031570,39.2,77375.328,0.0,-0.95657,3e-05,7.36513]
[1776940036575,39.19,77377.658,0.0,-0.95651,3e-05,7.37429]
[1776940037852,39.19,77378.212,0.0,-0.95649,3e-05,7.37675]
[1776940037899,39.19,77378.212,0.0,-0.95649,3e-05,7.37675]
[1776940037936,39.19,77378.212,0.0,-0.95649,3e-05,7.37675]
[1776940038577,39.2,77379.544,0.0,-0.95645,3e-05,7.38242]
[1776940041444,39.2,77378.554,0.0,-0.95647,3e-05,7.3787]
[1776940041577,39.2,77378.554,0.0,-0.95647,3e-05,7.3787]
[1776940041580,39.2,77376.042,0.0,-0.95655,3e-05,7.36854]
[1776940041701,39.2,77376.042,0.0,-0.95655,3e-05,7.36854]
[1776940046932,39.2,77376.444,0.0,-0.95653,3e-05,7.37123]
[1776940046938,39.2,77376.444,0.0,-0.95653,3e-05,7.37123]
[1776940047190,39.2,77376.444,0.0,-0.95653,3e-05,7.37123]
[1776940047292,39.2,77376.444,0.0,-0.95653,3e-05,7.37142]
[1776940052330,39.2,77378.486,0.0,-0.95647,3e-05,7.37794]
[1776940052384,39.2,77378.486,0.0,-0.95647,3e-05,7.37794]
[1776940052441,39.2,77378.486,0.0,-0.95647,3e-05,7.37794]
[1776940052482,39.2,77378.486,0.0,-0.95647,3e-05,7.37812]
[1776940053592,39.2,77385.232,0.0,-0.95627,3e-05,7.4061]
[1776940054593,39.2,77392.508,0.0,-0.95606,3e-05,7.43631]
[1776940054974,39.2,77392.508,0.0,-0.95606,3e-05,7.43631]
[1776940055052,39.2,77392.508,0.0,-0.95606,3e-05,7.43631]
[1776940055203,39.2,77392.508,0.0,-0.95606,3e-05,7.43631]
[1776940055274,39.2,77392.508,0.0,-0.95606,3e-05,7.43636]
[1776940056281,39.2,77397.444,0.0,-0.95591,3e-05,7.45691]
[1776940060746,39.2,77395.504,0.0,-0.95597,3e-05,7.44914]
[1776940060795,39.2,77395.504,0.0,-0.95597,3e-05,7.44914]
[1776940060937,39.2,77395.504,0.0,-0.95597,3e-05,7.44914]
[1776940061317,39.2,77395.504,0.0,-0.95597,3e-05,7.4492]
[1776940063331,39.2,77399.584,0.0,-0.95584,3e-05,7.46622]
[1776940065796,39.2,77397.914,0.0,-0.95589,3e-05,7.45939]
[1776940065848,39.2,77397.914,0.0,-0.95589,3e-05,7.45939]
[1776940065942,39.2,77397.914,0.0,-0.95589,3e-05,7.45939]
[1776940066352,39.2,77397.914,0.0,-0.95589,3e-05,7.45944]
[1776940071387,39.2,77396.47,0.0,-0.95593,3e-05,7.45374]
[1776940076422,39.2,77395.35,0.0,-0.95596,3e-05,7.44943]
[1776940078617,39.2,77389.222,0.0,-0.95614,3e-05,7.42423]
[1776940083471,39.2,77393.222,0.0,-0.95603,3e-05,7.44056]
[1776940086492,39.2,77397.46,0.0,-0.95591,3e-05,7.45726]
[1776940091527,39.2,77397.46,0.0,-0.95592,3e-05,7.45581]
[1776940096562,39.2,77396.306,0.0,-0.95596,3e-05,7.44959]
[1776940101597,39.19,77395.94,0.0,-0.95598,3e-05,7.44667]
[1776940106632,39.19,77394.882,0.0,-0.95603,3e-05,7.44093]
[1776940108646,39.19,77388.686,0.0,-0.95621,3e-05,7.41481]
[1776940112652,39.19,77391.488,0.0,-0.95615,3e-05,7.42282]
[1776940114654,39.19,77395.128,0.0,-0.95605,3e-05,7.4374]
[1776940118658,39.19,77398.282,0.0,-0.95596,3e-05,7.44938]
[1776940122662,39.18,77395.304,0.0,-0.95606,3e-05,7.43597]
[1776940127666,39.18,77397.816,0.0,-0.95599,3e-05,7.44504]
[1776940130669,39.18,77404.55,0.0,-0.9558,3e-05,7.47214]
[1776940135676,39.18,77406.792,0.0,-0.95574,3e-05,7.47981]
[1776940140680,39.17,77409.474,0.0,-0.95568,3e-05,7.48931]
[1776940145685,39.17,77409.346,0.0,-0.95569,3e-05,7.4871]
[1776940150693,39.17,77409.276,0.0,-0.95571,3e-05,7.48514]
[1776940155701,39.17,77408.984,0.0,-0.95573,3e-05,7.48229]
[1776940160706,39.16,77409.818,0.0,-0.95571,3e-05,7.4841]
[1776940165711,39.16,77410.36,0.0,-0.95571,3e-05,7.48468]
[1776940170716,39.16,77412.926,0.0,-0.95565,3e-05,7.49368]
[1776940175721,39.15,77412.42,0.0,-0.95569,3e-05,7.48726]
[1776940180727,39.15,77413.134,0.0,-0.95568,3e-05,7.48856]
[1776940185732,39.15,77414.812,0.0,-0.95564,3e-05,7.49385]
[1776940190737,39.14,77414.008,0.0,-0.95568,3e-05,7.48881]
[1776940194741,39.14,77418.024,0.0,-0.95557,3e-05,7.50419]
[1776940199746,39.14,77419.846,0.0,-0.95553,3e-05,7.50997]
[1776940203750,39.14,77416.542,0.0,-0.95564,3e-05,7.49474]
[1776940206753,39.13,77420.218,0.0,-0.95553,3e-05,7.50902]
[1776940211758,39.13,77420.686,0.0,-0.95553,3e-05,7.50916]
[1776940216763,39.13,77418.226,0.0,-0.95562,3e-05,7.49705]
[1776940217764,39.13,77414.938,0.0,-0.95572,3e-05,7.48301]
[1776940220767,39.12,77425.306,0.0,-0.95544,3e-05,7.52237]
[1776940222452,39.12,77430.636,0.0,-0.95528,3e-05,7.54387]
[1776940227487,39.12,77427.708,0.0,-0.95539,3e-05,7.52959]
[1776940232522,39.11,77427.718,0.0,-0.95542,3e-05,7.52503]
[1776940237557,39.11,77426.444,0.0,-0.95547,3e-05,7.51781]
[1776940240578,39.11,77427.794,0.0,-0.95544,3e-05,7.52227]
[1776940241585,39.11,77435.564,0.0,-0.95521,3e-05,7.55435]
[1776940242591,39.11,77443.82,0.0,-0.95496,3e-05,7.58897]
[1776940243599,39.11,77436.616,0.0,-0.95518,3e-05,7.55828]
[1776940244606,39.1,77431.654,0.0,-0.95533,3e-05,7.53708]
[1776940245613,39.1,77428.298,0.0,-0.95543,3e-05,7.52261]
[1776940246619,39.1,77433.528,0.0,-0.95528,3e-05,7.54407]
[1776940247627,39.1,77439.062,0.0,-0.95512,3e-05,7.56684]
[1776940250648,39.1,77442.1,0.0,-0.95504,3e-05,7.57821]
[1776940255683,39.1,77439.052,0.0,-0.95514,3e-05,7.56315]
[1776940260718,39.09,77439.678,0.0,-0.95514,3e-05,7.56356]
[1776940265753,39.09,77434.85,0.0,-0.9553,3e-05,7.5412]
[1776940268774,39.09,77428.254,0.0,-0.95551,3e-05,7.51248]
[1776940273809,39.08,77425.46,0.0,-0.95561,3e-05,7.49905]
[1776940278825,39.08,77425.86,0.0,-0.95561,3e-05,7.49904]
[1776940283830,39.08,77429.128,0.0,-0.95552,3e-05,7.51101]
[1776940288835,39.07,77431.776,0.0,-0.95545,3e-05,7.52024]
[1776940293840,39.07,77431.444,0.0,-0.95549,3e-05,7.51438]
[1776940295842,39.07,77434.658,0.0,-0.9554,3e-05,7.52745]
[1776940296843,39.07,77437.908,0.0,-0.9553,3e-05,7.54103]
[1776940297437,39.07,77437.908,0.0,-0.9553,3e-05,7.54103]
[1776940297489,39.07,77437.908,0.0,-0.9553,3e-05,7.54103]
[1776940297694,39.07,77437.908,0.0,-0.9553,3e-05,7.54103]
[1776940297724,39.07,77437.908,0.0,-0.9553,3e-05,7.54095]
[1776940298845,39.07,77442.87,0.0,-0.95515,3e-05,7.56171]
[1776940301848,39.07,77447.874,0.0,-0.95501,3e-05,7.58213]
[1776940304851,39.07,77443.722,0.0,-0.95514,3e-05,7.56368]
[1776940309856,39.07,77441.508,0.0,-0.95521,3e-05,7.554]
[1776940314861,39.07,77438.168,0.0,-0.95531,3e-05,7.5397]
[1776940319866,39.07,77435.9,0.0,-0.95538,3e-05,7.53001]
[1776940324871,39.06,77438.118,0.0,-0.95532,3e-05,7.5388]
[1776940329876,39.06,77443.764,0.0,-0.95516,3e-05,7.56081]
[1776940332885,39.06,77435.218,0.0,-0.95543,3e-05,7.52371]
[1776940333886,39.06,77425.444,0.0,-0.95572,3e-05,7.48251]
[1776940334887,39.06,77421.064,0.0,-0.95586,3e-05,7.46396]
[1776940335888,39.06,77415.462,0.0,-0.95602,3e-05,7.44039]
[1776940340893,39.06,77414.952,0.0,-0.95605,3e-05,7.43711]
[1776940345898,39.05,77415.526,0.0,-0.95604,3e-05,7.43833]
[1776940348901,39.05,77418.418,0.0,-0.95596,3e-05,7.44964]
[1776940349902,39.05,77424.144,0.0,-0.95579,3e-05,7.47322]
[1776940350903,39.05,77420.992,0.0,-0.95589,3e-05,7.4598]
[1776940352906,39.05,77411.822,0.0,-0.95618,3e-05,7.41855]
[1776940355909,39.05,77405.418,0.0,-0.95637,3e-05,7.39144]
[1776940356910,39.05,77398.138,0.0,-0.95659,3e-05,7.3612]
[1776940357911,39.05,77394.312,0.0,-0.9567,3e-05,7.34531]
[1776940362916,39.05,77393.368,0.0,-0.95673,3e-05,7.34104]
[1776940367922,39.05,77390.814,0.0,-0.95681,3e-05,7.33015]
[1776940372927,39.05,77391.636,0.0,-0.95679,3e-05,7.33323]
[1776940377932,39.05,77395.346,0.0,-0.95668,3e-05,7.34818]
[1776940378932,39.05,77391.926,0.0,-0.95678,3e-05,7.334]
[1776940379933,39.05,77386.858,0.0,-0.95693,3e-05,7.31309]
[1776940382936,39.05,77378.734,0.0,-0.95717,3e-05,7.27965]
[1776940384596,39.05,77375.084,0.0,-0.95727,3e-05,7.26473]
[1776940385603,39.05,77381.926,0.0,-0.95707,3e-05,7.29278]
[1776940386610,39.05,77384.682,0.0,-0.95699,3e-05,7.30409]
[1776940391656,39.05,77385.754,0.0,-0.95696,3e-05,7.30839]
[1776940393670,39.05,77382.67,0.0,-0.95705,3e-05,7.2957]
[1776940396691,39.05,77385.192,0.0,-0.95698,3e-05,7.30599]
[1776940397698,39.05,77391.248,0.0,-0.9568,3e-05,7.33087]
[1776940402957,39.05,77391.138,0.0,-0.95681,3e-05,7.33013]
[1776940405753,39.05,77385.178,0.0,-0.95698,3e-05,7.3055]
[1776940406962,39.05,77380.634,0.0,-0.95712,3e-05,7.28684]
[1776940412803,39.05,77376.474,0.0,-0.95725,3e-05,7.26731]
[1776940417837,39.05,77374.026,0.0,-0.95732,3e-05,7.25753]
[1776940420866,39.05,77380.066,0.0,-0.95714,3e-05,7.28229]
[1776940421873,39.05,77391.334,0.0,-0.95682,3e-05,7.32856]
[1776940422880,39.05,77394.584,0.0,-0.95672,3e-05,7.34188]
[1776940425902,39.05,77388.246,0.0,-0.95691,3e-05,7.31564]
[1776940426909,39.05,77384.128,0.0,-0.95703,3e-05,7.29873]
[1776940427915,39.05,77378.484,0.0,-0.95719,3e-05,7.27559]
[1776940431944,39.05,77375.544,0.0,-0.95728,3e-05,7.26371]
[1776940436979,39.05,77372.072,0.0,-0.95738,3e-05,7.24983]
[1776940437986,39.05,77365.69,0.0,-0.95756,3e-05,7.22386]
[1776940440000,39.05,77362.868,0.0,-0.95764,3e-05,7.2126]
[1776940441005,39.05,77366.26,0.0,-0.95754,3e-05,7.22654]
[1776940443007,39.05,77370.592,0.0,-0.95741,3e-05,7.24441]
[1776940446010,39.05,77381.052,0.0,-0.95711,3e-05,7.28742]
[1776940447011,39.05,77388.292,0.0,-0.9569,3e-05,7.31715]
[1776940450014,39.05,77384.944,0.0,-0.957,3e-05,7.30326]
[1776940452582,39.05,77387.066,0.0,-0.95693,3e-05,7.31192]
[1776940453033,39.05,77386.804,0.0,-0.95694,3e-05,7.31081]
[1776940454206,39.05,77386.552,0.0,-0.95695,3e-05,7.30974]
[1776940456214,39.05,77389.386,0.0,-0.95687,3e-05,7.32132]
[1776940457037,39.05,77388.844,0.0,-0.95688,3e-05,7.31905]
[1776940458208,39.05,77388.918,0.0,-0.95688,3e-05,7.31931]
[1776940460040,39.05,77396.322,0.0,-0.95666,3e-05,7.3497]
[1776940461041,39.05,77401.364,0.0,-0.95652,3e-05,7.37042]
[1776940466046,39.05,77402.614,0.0,-0.95648,3e-05,7.37498]
[1776940467047,39.05,77408.136,0.0,-0.95632,3e-05,7.39768]
[1776940468048,39.05,77414.574,0.0,-0.95613,3e-05,7.4242]
[1776940473053,39.04,77416.344,0.0,-0.9561,3e-05,7.42787]
[1776940475055,39.04,77419.354,0.0,-0.95602,3e-05,7.43993]
[1776940480060,39.04,77421.524,0.0,-0.95596,3e-05,7.44777]
[1776940485065,39.04,77422.546,0.0,-0.95594,3e-05,7.45081]
[1776940490070,39.04,77421.71,0.0,-0.95597,3e-05,7.44607]
[1776940495075,39.03,77421.992,0.0,-0.95597,3e-05,7.44603]
[1776940500080,39.03,77421.164,0.0,-0.95601,3e-05,7.44139]
[1776940505085,39.03,77418.662,0.0,-0.95609,3e-05,7.42984]
[1776940508089,39.03,77421.786,0.0,-0.956,3e-05,7.44215]
[1776940513094,39.03,77420.392,0.0,-0.95605,3e-05,7.43521]
[1776940518099,39.02,77422.854,0.0,-0.95599,3e-05,7.44433]
[1776940522103,39.02,77427.98,0.0,-0.95584,3e-05,7.46472]
[1776940525106,39.02,77424.99,0.0,-0.95594,3e-05,7.45144]
[1776940528109,39.02,77422.134,0.0,-0.95603,3e-05,7.43885]
[1776940532113,39.02,77418.788,0.0,-0.95615,3e-05,7.42143]
[1776940536118,39.02,77412.486,0.0,-0.95634,3e-05,7.3945]
[1776940537119,39.02,77409.688,0.0,-0.95642,3e-05,7.38276]
[1776940539121,39.02,77413.278,0.0,-0.95632,3e-05,7.39734]
[1776940545127,39.01,77416.738,0.0,-0.95622,3e-05,7.41065]
[1776940546128,39.01,77421.49,0.0,-0.95608,3e-05,7.4302]
[1776940546757,39.01,77421.49,0.0,-0.95609,3e-05,7.42992]
[1776940547764,39.01,77431.364,0.0,-0.95579,3e-05,7.4708]
[1776940552798,39.01,77433.006,0.0,-0.95575,3e-05,7.47622]
[1776940555821,39.01,77429.694,0.0,-0.95586,3e-05,7.46159]
[1776940560855,39.01,77427.644,0.0,-0.95593,3e-05,7.45179]
[1776940563876,39.01,77420.644,0.0,-0.95614,3e-05,7.422]
[1776940568911,39.0,77423.43,0.0,-0.95607,3e-05,7.43252]
[1776940573947,39.0,77421.362,0.0,-0.95614,3e-05,7.42292]
[1776940578996,39.0,77420.432,0.0,-0.95617,3e-05,7.41808]
[1776940582018,39.0,77417.5,0.0,-0.95626,3e-05,7.40537]
[1776940585040,39.0,77417.422,0.0,-0.95627,3e-05,7.40459]
[1776940586047,39.0,77409.278,0.0,-0.95651,3e-05,7.37074]
[1776940587057,39.0,77401.338,0.0,-0.95675,3e-05,7.33784]
[1776940590078,39.0,77398.992,0.0,-0.95681,3e-05,7.32807]
[1776940591085,39.0,77390.502,0.0,-0.95708,3e-05,7.2905]
[1776940593099,39.0,77387.466,0.0,-0.95717,3e-05,7.27809]
[1776940596120,39.0,77384.562,0.0,-0.95725,3e-05,7.26632]
[1776940601155,39.0,77382.034,0.0,-0.95732,3e-05,7.25629]
[1776940606188,39.0,77381.084,0.0,-0.95735,3e-05,7.25276]
[1776940611193,39.0,77382.252,0.0,-0.95731,3e-05,7.2579]
[1776940616198,39.0,77381.33,0.0,-0.95733,3e-05,7.25446]
[1776940621203,39.0,77378.34,0.0,-0.95742,3e-05,7.24257]
[1776940622204,39.0,77375.108,0.0,-0.95751,3e-05,7.22946]
[1776940624206,39.0,77378.832,0.0,-0.9574,3e-05,7.2449]
[1776940625207,39.0,77384.648,0.0,-0.95723,3e-05,7.26879]
[1776940627209,39.0,77388.612,0.0,-0.95712,3e-05,7.28512]
[1776940631213,39.0,77395.39,0.0,-0.95692,3e-05,7.31302]
[1776940632214,39.0,77399.874,0.0,-0.95679,3e-05,7.33146]
[1776940637219,39.0,77399.832,0.0,-0.95679,3e-05,7.33101]
[1776940640222,39.0,77410.348,0.0,-0.95648,3e-05,7.37425]
[1776940641223,39.0,77420.696,0.0,-0.95617,3e-05,7.41701]
[1776940643225,39.0,77427.4,0.0,-0.95598,3e-05,7.4445]
[1776940645227,39.0,77430.306,0.0,-0.9559,3e-05,7.45612]
[1776940646228,39.0,77434.154,0.0,-0.95578,3e-05,7.47192]
[1776940652234,39.0,77432.47,0.0,-0.95586,3e-05,7.46061]
[1776940653235,39.0,77429.288,0.0,-0.95596,3e-05,7.44709]
[1776940654236,39.0,77425.758,0.0,-0.95606,3e-05,7.43217]
[1776940659241,38.99,77424.234,0.0,-0.95612,3e-05,7.42481]
[1776940664246,38.99,77423.266,0.0,-0.95615,3e-05,7.4198]
[1776940669251,38.99,77423.65,0.0,-0.95615,3e-05,7.42044]
[1776940670252,38.99,77419.88,0.0,-0.95626,3e-05,7.40459]
[1776940671253,38.99,77416.534,0.0,-0.95636,3e-05,7.39055]
[1776940676258,38.99,77416.692,0.0,-0.95636,3e-05,7.39049]
[1776940681263,38.99,77410.796,0.0,-0.95654,3e-05,7.36539]
[1776940686268,38.99,77417.176,0.0,-0.95636,3e-05,7.39128]
[1776940687269,38.99,77424.122,0.0,-0.95615,3e-05,7.41996]
[1776940692274,38.98,77423.544,0.0,-0.95618,3e-05,7.4166]
[1776940697278,38.98,77424.404,0.0,-0.95616,3e-05,7.41924]
[1776940700281,38.98,77429.092,0.0,-0.95602,3e-05,7.43816]
[1776940701282,38.98,77435.648,0.0,-0.95583,3e-05,7.46526]
[1776940702283,38.98,77446.442,0.0,-0.9555,3e-05,7.51012]
[1776940703284,38.98,77451.798,0.0,-0.95535,3e-05,7.53225]
[1776940708289,38.98,77450.788,0.0,-0.95539,3e-05,7.52615]
[1776940711292,38.98,77445.192,0.0,-0.95558,3e-05,7.49899]
[1776940712293,38.97,77439.682,0.0,-0.95575,3e-05,7.47563]
[1776940717972,38.97,77438.564,0.0,-0.95579,3e-05,7.46936]
[1776940723006,38.97,77439.228,0.0,-0.95578,3e-05,7.47079]
[1776940727307,38.97,77442.3,0.0,-0.9557,3e-05,7.48252]
[1776940733079,38.96,77443.284,0.0,-0.95568,3e-05,7.48491]
[1776940738113,38.96,77441.832,0.0,-0.95574,3e-05,7.47744]
[1776940743149,38.96,77438.612,0.0,-0.95584,3e-05,7.46268]
[1776940747177,38.96,77434.284,0.0,-0.95598,3e-05,7.44366]
[1776940752212,38.96,77431.11,0.0,-0.95608,3e-05,7.42936]
[1776940757247,38.95,77430.482,0.0,-0.95611,3e-05,7.42577]
[1776940759261,38.95,77425.256,0.0,-0.95627,3e-05,7.40371]
[1776940764296,38.95,77423.004,0.0,-0.95634,3e-05,7.39363]
[1776940769331,38.95,77422.842,0.0,-0.95635,3e-05,7.39227]
[1776940771344,38.95,77426.122,0.0,-0.95627,3e-05,7.40293]
[1776940776355,38.95,77427.538,0.0,-0.95623,3e-05,7.40799]
[1776940782361,38.95,77426.654,0.0,-0.95626,3e-05,7.40337]
[1776940787366,38.95,77428.512,0.0,-0.95621,3e-05,7.41031]
[1776940788367,38.95,77432.602,0.0,-0.95609,3e-05,7.42715]
[1776940793372,38.94,77435.594,0.0,-0.95601,3e-05,7.43867]
[1776940794373,38.94,77439.21,0.0,-0.95591,3e-05,7.45353]
[1776940797378,38.94,77435.922,0.0,-0.95601,3e-05,7.43912]
[1776940802383,38.94,77436.99,0.0,-0.95598,3e-05,7.44254]
[1776940806387,38.94,77433.218,0.0,-0.9561,3e-05,7.42598]
[1776940811392,38.94,77430.602,0.0,-0.95619,3e-05,7.41421]
[1776940816397,38.94,77430.312,0.0,-0.9562,3e-05,7.41217]
[1776940819401,38.94,77434.322,0.0,-0.95609,3e-05,7.42835]
[1776940820402,38.94,77439.304,0.0,-0.95594,3e-05,7.44892]
[1776940825407,38.93,77437.308,0.0,-0.95601,3e-05,7.43952]
[1776940830412,38.93,77435.704,0.0,-0.95606,3e-05,7.4318]
[1776940835417,38.93,77427.69,0.0,-0.95631,3e-05,7.39629]
[1776940836418,38.93,77423.536,0.0,-0.95643,3e-05,7.37926]
[1776940841423,38.94,77422.13,0.0,-0.95647,3e-05,7.37464]
[1776940842424,38.94,77415.182,0.0,-0.95667,3e-05,7.34612]
[1776940843425,38.94,77411.992,0.0,-0.95676,3e-05,7.33323]
[1776940848430,38.94,77413.282,0.0,-0.95669,3e-05,7.34277]
[1776940854436,39.03,77414.594,0.0,-0.95628,3e-05,7.39987]
[1776940859441,39.1,77415.662,0.0,-0.95597,3e-05,7.44237]
[1776940861443,39.1,77412.736,0.0,-0.95605,3e-05,7.43123]
[1776940866448,39.18,77411.406,0.0,-0.95576,3e-05,7.47027]
[1776940871453,39.25,77413.472,0.0,-0.9554,3e-05,7.5187]
[1776940876458,39.31,77415.044,0.0,-0.9551,3e-05,7.56052]
[1776940881463,39.37,77415.802,0.0,-0.95484,3e-05,7.59542]
[1776940883465,39.38,77428.21,0.0,-0.95442,3e-05,7.65353]
[1776940885467,39.4,77416.658,0.0,-0.95469,3e-05,7.61607]
[1776940887155,39.4,77413.86,0.0,-0.95477,3e-05,7.60428]
[1776940889168,39.4,77408.446,0.0,-0.95494,3e-05,7.58164]
[1776940890176,39.4,77404.042,0.0,-0.95507,3e-05,7.56327]
[1776940895213,39.4,77404.862,0.0,-0.95506,3e-05,7.56412]
[1776940900482,39.4,77402.526,0.0,-0.95513,3e-05,7.55454]
[1776940903269,39.4,77398.732,0.0,-0.95524,3e-05,7.5389]
[1776940904276,39.4,77394.728,0.0,-0.95536,3e-05,7.52233]
[1776940908490,39.4,77390.766,0.0,-0.95547,3e-05,7.50628]
[1776940913496,39.4,77387.84,0.0,-0.95556,3e-05,7.49473]
[1776940919384,39.41,77385.49,0.0,-0.95562,3e-05,7.4858]
[1776940924419,39.41,77389.532,0.0,-0.9555,3e-05,7.50323]
[1776940929454,39.41,77391.264,0.0,-0.95544,3e-05,7.51097]
[1776940934490,39.41,77391.754,0.0,-0.95542,3e-05,7.5135]
[1776940939522,39.41,77395.456,0.0,-0.95531,3e-05,7.52931]
[1776940944527,39.41,77397.744,0.0,-0.95524,3e-05,7.53914]
[1776940949532,39.41,77396.562,0.0,-0.95527,3e-05,7.53452]
[1776940955541,39.41,77402.234,0.0,-0.95511,3e-05,7.55587]
[1776940956542,39.41,77405.394,0.0,-0.95502,3e-05,7.56906]
[1776940957543,39.41,77409.29,0.0,-0.9549,3e-05,7.58532]
[1776940962548,39.41,77411.72,0.0,-0.95483,3e-05,7.59536]
[1776940967553,39.41,77412.344,0.0,-0.95481,3e-05,7.59781]
[1776940972558,39.41,77413.994,0.0,-0.95476,3e-05,7.60451]
[1776940974560,39.41,77419.522,0.0,-0.95459,3e-05,7.62754]
[1776940975561,39.41,77423.358,0.0,-0.95448,3e-05,7.64354]
[1776940980566,39.41,77424.276,0.0,-0.95445,3e-05,7.64682]
[1776940985571,39.41,77423.158,0.0,-0.95449,3e-05,7.64158]
[1776940988574,39.41,77415.42,0.0,-0.95473,3e-05,7.60887]
[1776940993579,39.41,77415.254,0.0,-0.95474,3e-05,7.60795]
[1776940997584,39.41,77410.978,0.0,-0.95487,3e-05,7.58988]
[1776940999585,39.41,77407.814,0.0,-0.95496,3e-05,7.57663]
[1776941002588,39.41,77414.308,0.0,-0.95477,3e-05,7.60373]
[1776941007593,39.41,77412.856,0.0,-0.95481,3e-05,7.59746]
[1776941012598,39.41,77412.156,0.0,-0.95485,3e-05,7.59167]
[1776941014600,39.41,77408.93,0.0,-0.95495,3e-05,7.57816]
[1776941017603,39.41,77411.914,0.0,-0.95486,3e-05,7.59059]
[1776941018604,39.41,77417.008,0.0,-0.9547,3e-05,7.61186]
[1776941023609,39.4,77419.632,0.0,-0.95463,3e-05,7.62251]
[1776941028614,39.4,77418.976,0.0,-0.95465,3e-05,7.61937]
[1776941029615,39.4,77423.566,0.0,-0.95451,3e-05,7.63854]
[1776941030616,39.4,77428.668,0.0,-0.95436,3e-05,7.65985]
[1776941035623,39.4,77426.378,0.0,-0.95443,3e-05,7.6496]
[1776941040628,39.4,77427.222,0.0,-0.95441,3e-05,7.65254]
[1776941046283,39.4,77425.416,0.0,-0.95447,3e-05,7.64425]
[1776941051317,39.4,77426.176,0.0,-0.95445,3e-05,7.64689]
[1776941054340,39.4,77425.48,0.0,-0.95447,3e-05,7.6437]
[1776941055345,39.4,77416.512,0.0,-0.95475,3e-05,7.60608]
[1776941056353,39.4,77408.74,0.0,-0.95498,3e-05,7.5736]
[1776941057360,39.4,77404.772,0.0,-0.9551,3e-05,7.55707]
[1776941061388,39.4,77401.262,0.0,-0.9552,3e-05,7.54264]
[1776941063402,39.4,77397.454,0.0,-0.95532,3e-05,7.52695]
[1776941068437,39.4,77397.032,0.0,-0.95533,3e-05,7.5256]
[1776941073472,39.4,77393.466,0.0,-0.95544,3e-05,7.50858]
[1776941078510,39.4,77394.8,0.0,-0.9554,3e-05,7.51461]
[1776941083546,39.4,77395.056,0.0,-0.95539,3e-05,7.51615]
[1776941088580,39.4,77394.498,0.0,-0.9554,3e-05,7.51431]
[1776941093616,39.4,77394.966,0.0,-0.95539,3e-05,7.51671]
[1776941097685,39.4,77397.804,0.0,-0.9553,3e-05,7.52882]
[1776941103686,39.41,77398.244,0.0,-0.95528,3e-05,7.53107]
[1776941105693,39.41,77402.604,0.0,-0.95515,3e-05,7.54933]
[1776941109696,39.41,77408.602,0.0,-0.95497,3e-05,7.57447]
[1776941110697,39.41,77417.688,0.0,-0.95469,3e-05,7.61243]
[1776941111698,39.41,77420.558,0.0,-0.95461,3e-05,7.62438]
[1776941116703,39.41,77421.36,0.0,-0.95459,3e-05,7.62735]
[1776941121708,39.4,77422.026,0.0,-0.95457,3e-05,7.62969]
[1776941124711,39.4,77426.982,0.0,-0.95442,3e-05,7.6502]
[1776941126713,39.4,77430.004,0.0,-0.95433,3e-05,7.66264]
[1776941131718,39.4,77432.088,0.0,-0.95429,3e-05,7.66798]
[1776941134721,39.4,77435.326,0.0,-0.95419,3e-05,7.68117]
[1776941135722,39.4,77438.374,0.0,-0.9541,3e-05,7.69384]
[1776941140727,39.4,77440.73,0.0,-0.95404,3e-05,7.70279]
[1776941145732,39.4,77440.848,0.0,-0.95404,3e-05,7.70228]
[1776941148735,39.4,77445.428,0.0,-0.9539,3e-05,7.72101]
[1776941149736,39.4,77449.206,0.0,-0.95379,3e-05,7.73675]
[1776941153740,39.39,77456.086,0.0,-0.95359,3e-05,7.76484]
[1776941154741,39.39,77463.496,0.0,-0.95336,3e-05,7.79599]
[1776941155742,39.39,77467.074,0.0,-0.95325,3e-05,7.81086]
[1776941157744,39.39,77472.582,0.0,-0.95308,3e-05,7.83482]
[1776941161752,39.39,77480.412,0.0,-0.95283,3e-05,7.86903]
[1776941163754,39.4,77484.386,0.0,-0.9527,3e-05,7.88634]
[1776941164755,39.4,77489.588,0.0,-0.95254,3e-05,7.90877]
[1776941169760,39.4,77490.504,0.0,-0.9525,3e-05,7.91319]
[1776941174765,39.4,77490.532,0.0,-0.9525,3e-05,7.91377]
[1776941179772,39.4,77491.444,0.0,-0.95247,3e-05,7.91812]
[1776941180773,39.4,77482.204,0.0,-0.95276,3e-05,7.87861]
[1776941181774,39.4,77477.254,0.0,-0.95291,3e-05,7.8576]
[1776941186779,39.4,77475.034,0.0,-0.95297,3e-05,7.84904]
[1776941187780,39.4,77471.284,0.0,-0.95309,3e-05,7.83324]
[1776941192785,39.4,77471.992,0.0,-0.95307,3e-05,7.8346]
[1776941195788,39.4,77468.02,0.0,-0.95319,3e-05,7.81833]
[1776941196789,39.4,77464.204,0.0,-0.95331,3e-05,7.80234]
[1776941199792,39.41,77458.584,0.0,-0.95348,3e-05,7.77928]
[1776941200793,39.41,77452.61,0.0,-0.95366,3e-05,7.75426]
[1776941202795,39.41,77448.034,0.0,-0.95379,3e-05,7.73559]
[1776941206799,39.41,77444.728,0.0,-0.95389,3e-05,7.72249]
[1776941207800,39.41,77437.61,0.0,-0.95411,3e-05,7.69223]
[1776941212445,39.41,77433.386,0.0,-0.95424,3e-05,7.67359]
[1776941217618,39.41,77433.982,0.0,-0.95423,3e-05,7.67545]
[1776941219493,39.4,77429.154,0.0,-0.95438,3e-05,7.65473]
[1776941222515,39.4,77427.99,0.0,-0.95442,3e-05,7.64952]
[1776941223522,39.4,77420.72,0.0,-0.95464,3e-05,7.61894]
[1776941224529,39.4,77417.838,0.0,-0.95473,3e-05,7.60684]
[1776941225536,39.4,77413.478,0.0,-0.95486,3e-05,7.58858]
[1776941228557,39.4,77410.504,0.0,-0.95495,3e-05,7.57617]
[1776941229564,39.4,77405.846,0.0,-0.95509,3e-05,7.55673]
[1776941230571,39.4,77408.92,0.0,-0.955,3e-05,7.56957]
[1776941234599,39.4,77406.05,0.0,-0.95508,3e-05,7.55769]
[1776941236615,39.4,77409.282,0.0,-0.95498,3e-05,7.57118]
[1776941240643,39.4,77404.128,0.0,-0.95514,3e-05,7.54979]
[1776941243664,39.41,77400.856,0.0,-0.95523,3e-05,7.53633]
[1776941248699,39.41,77403.73,0.0,-0.95515,3e-05,7.54854]
[1776941253733,39.41,77404.372,0.0,-0.95514,3e-05,7.54876]
[1776941256755,39.41,77398.162,0.0,-0.95533,3e-05,7.52312]
[1776941259776,39.41,77395.168,0.0,-0.95541,3e-05,7.511]
[1776941260783,39.41,77389.974,0.0,-0.95557,3e-05,7.48957]
[1776941265818,39.41,77390.402,0.0,-0.95555,3e-05,7.49199]
[1776941270852,39.41,77387.158,0.0,-0.95564,3e-05,7.47928]
[1776941272865,39.41,77380.694,0.0,-0.95583,3e-05,7.4529]
[1776941277870,39.41,77378.154,0.0,-0.9559,3e-05,7.4434]
[1776941278871,39.41,77373.55,0.0,-0.95603,3e-05,7.42463]
[1776941283876,39.41,77373.054,0.0,-0.95604,3e-05,7.42378]
[1776941286879,39.42,77379.334,0.0,-0.95585,3e-05,7.45038]
[1776941287880,39.42,77386.144,0.0,-0.95564,3e-05,7.4787]
[1776941289882,39.42,77391.002,0.0,-0.9555,3e-05,7.4991]
[1776941294887,39.42,77389.108,0.0,-0.95555,3e-05,7.49185]
[1776941298891,39.42,77401.758,0.0,-0.95517,3e-05,7.54486]
[1776941299892,39.42,77410.298,0.0,-0.95491,3e-05,7.58048]
[1776941304897,39.42,77410.908,0.0,-0.95489,3e-05,7.58295]
[1776941309902,39.42,77413.6,0.0,-0.95481,3e-05,7.59408]
[1776941314907,39.42,77412.702,0.0,-0.95486,3e-05,7.58752]
[1776941316909,39.42,77408.786,0.0,-0.95497,3e-05,7.57113]
[1776941317910,39.42,77405.788,0.0,-0.95506,3e-05,7.55863]
[1776941322914,39.42,77403.424,0.0,-0.95513,3e-05,7.54893]
[1776941327919,39.42,77404.516,0.0,-0.9551,3e-05,7.55364]
[1776941328920,39.42,77408.858,0.0,-0.95497,3e-05,7.57176]
[1776941329921,39.42,77412.998,0.0,-0.95484,3e-05,7.58904]
[1776941334926,39.42,77415.04,0.0,-0.95478,3e-05,7.59743]
[1776941339931,39.42,77414.336,0.0,-0.95481,3e-05,7.59431]
[1776941343934,39.42,77409.642,0.0,-0.95495,3e-05,7.5746]
[1776941348941,39.42,77407.92,0.0,-0.955,3e-05,7.56744]
[1776941354947,39.42,77405.74,0.0,-0.95506,3e-05,7.55847]
[1776941359952,39.42,77405.448,0.0,-0.95507,3e-05,7.55736]
[1776941363955,39.42,77397.99,0.0,-0.9553,3e-05,7.52645]
[1776941368960,39.42,77397.73,0.0,-0.9553,3e-05,7.52575]
[1776941373965,39.42,77394.912,0.0,-0.9554,3e-05,7.51181]
[1776941379616,39.42,77394.394,0.0,-0.95541,3e-05,7.51025]
[1776941384651,39.42,77392.558,0.0,-0.95546,3e-05,7.50317]
[1776941386665,39.42,77387.182,0.0,-0.95562,3e-05,7.48117]
[1776941389687,39.42,77383.65,0.0,-0.95572,3e-05,7.46702]
[1776941392708,39.42,77378.776,0.0,-0.95586,3e-05,7.44744]
[1776941397743,39.43,77378.504,0.0,-0.95586,3e-05,7.44729]
[1776941402780,39.43,77380.774,0.0,-0.95579,3e-05,7.45759]
[1776941407815,39.43,77382.736,0.0,-0.95572,3e-05,7.46654]
[1776941409829,39.43,77388.928,0.0,-0.95553,3e-05,7.49244]
[1776941411842,39.43,77384.886,0.0,-0.95565,3e-05,7.47603]
[1776941412850,39.43,77379.22,0.0,-0.95582,3e-05,7.45279]
[1776941414864,39.43,77374.0,0.0,-0.95597,3e-05,7.43153]
[1776941415871,39.43,77368.692,0.0,-0.95613,3e-05,7.40978]
[1776941416878,39.43,77360.62,0.0,-0.95637,3e-05,7.37674]
[1776941421991,39.43,77358.286,0.0,-0.95643,3e-05,7.36771]
[1776941427955,39.43,77355.994,0.0,-0.95649,3e-05,7.35931]
[1776941431983,39.44,77359.66,0.0,-0.95639,3e-05,7.37227]
[1776941433997,39.44,77358.946,0.0,-0.95641,3e-05,7.36972]
[1776941435008,39.44,77370.614,0.0,-0.95607,3e-05,7.41785]
[1776941436014,39.44,77381.334,0.0,-0.95575,3e-05,7.46226]
[1776941441047,39.44,77383.574,0.0,-0.95567,3e-05,7.47229]
[1776941446054,39.44,77379.328,0.0,-0.95579,3e-05,7.45556]
[1776941449057,39.44,77376.206,0.0,-0.95588,3e-05,7.44324]
[1776941454062,39.44,77378.648,0.0,-0.9558,3e-05,7.45428]
[1776941457065,39.44,77382.058,0.0,-0.9557,3e-05,7.46888]
[1776941460068,39.44,77385.936,0.0,-0.95558,3e-05,7.48536]
[1776941461069,39.44,77390.636,0.0,-0.95544,3e-05,7.50495]
[1776941462070,39.44,77403.3,0.0,-0.95506,3e-05,7.55764]
[1776941463071,39.44,77408.874,0.0,-0.95489,3e-05,7.58088]
[1776941468076,39.44,77406.564,0.0,-0.95496,3e-05,7.57112]
[1776941469077,39.44,77403.154,0.0,-0.95506,3e-05,7.55691]
[1776941474082,39.44,77397.866,0.0,-0.95522,3e-05,7.53503]
[1776941475083,39.44,77393.694,0.0,-0.95535,3e-05,7.51777]
[1776941476084,39.44,77390.568,0.0,-0.95544,3e-05,7.50489]
[1776941477085,39.44,77385.986,0.0,-0.95558,3e-05,7.48602]
[1776941481089,39.44,77382.576,0.0,-0.95568,3e-05,7.47174]
[1776941486094,39.44,77381.176,0.0,-0.95572,3e-05,7.46585]
[1776941488096,39.44,77378.226,0.0,-0.95581,3e-05,7.45364]
[1776941493101,39.44,77377.876,0.0,-0.95583,3e-05,7.44956]
[1776941498106,39.44,77377.296,0.0,-0.95585,3e-05,7.4472]
[1776941501109,39.44,77381.208,0.0,-0.95573,3e-05,7.46336]
[1776941506114,39.44,77382.798,0.0,-0.95569,3e-05,7.4698]
[1776941511119,39.44,77386.566,0.0,-0.95558,3e-05,7.48523]
[1776941515123,39.44,77391.202,0.0,-0.95544,3e-05,7.50439]
[1776941516124,39.44,77394.724,0.0,-0.95533,3e-05,7.51909]
[1776941521128,39.44,77391.766,0.0,-0.95542,3e-05,7.50723]
[1776941526133,39.45,77391.64,0.0,-0.95542,3e-05,7.50723]
[1776941531138,39.45,77392.56,0.0,-0.95539,3e-05,7.51113]
[1776941536143,39.44,77393.992,0.0,-0.95535,3e-05,7.51659]
[1776941541148,39.44,77394.236,0.0,-0.95535,3e-05,7.5171]
[1776941546153,39.44,77394.672,0.0,-0.95534,3e-05,7.5184]
[1776941549811,39.44,77388.092,0.0,-0.95554,3e-05,7.49077]
[1776941551825,39.44,77385.008,0.0,-0.95564,3e-05,7.47527]
[1776941553839,39.44,77379.08,0.0,-0.95582,3e-05,7.45083]
[1776941554846,39.44,77367.766,0.0,-0.95615,3e-05,7.40429]
[1776941555854,39.44,77363.334,0.0,-0.95628,3e-05,7.38618]
[1776941558873,39.44,77359.016,0.0,-0.95641,3e-05,7.36886]
[1776941559881,39.44,77356.158,0.0,-0.95649,3e-05,7.3573]
[1776941564916,39.44,77356.658,0.0,-0.95647,3e-05,7.36008]
[1776941566930,39.45,77356.658,0.0,-0.95647,3e-05,7.36046]
[1776941568177,39.45,77346.362,0.0,-0.95677,3e-05,7.31855]
[1776941573979,39.45,77346.458,0.0,-0.95675,3e-05,7.32021]
[1776941579014,39.45,77346.21,0.0,-0.95675,3e-05,7.32024]
[1776941583044,39.45,77350.358,0.0,-0.95663,3e-05,7.33796]
[1776941588079,39.45,77351.108,0.0,-0.9566,3e-05,7.34188]
[1776941593114,39.45,77353.17,0.0,-0.95653,3e-05,7.35112]
[1776941596135,39.46,77349.328,0.0,-0.95664,3e-05,7.33593]
[1776941601169,39.46,77349.092,0.0,-0.95664,3e-05,7.33587]
[1776941606205,39.46,77347.626,0.0,-0.95668,3e-05,7.33081]
[1776941611221,39.46,77346.71,0.0,-0.95671,3e-05,7.32539]
[1776941613223,39.46,77342.806,0.0,-0.95682,3e-05,7.30988]
[1776941614224,39.46,77338.458,0.0,-0.95695,3e-05,7.29241]
[1776941619231,39.46,77339.366,0.0,-0.95691,3e-05,7.29731]
[1776941624236,39.47,77339.592,0.0,-0.9569,3e-05,7.29942]
[1776941629241,39.47,77340.182,0.0,-0.95687,3e-05,7.303]
[1776941634246,39.47,77340.87,0.0,-0.95684,3e-05,7.30694]
[1776941639251,39.47,77341.76,0.0,-0.95681,3e-05,7.31168]
[1776941641253,39.47,77345.674,0.0,-0.95669,3e-05,7.32806]
[1776941647259,39.47,77344.468,0.0,-0.95672,3e-05,7.3243]
[1776941652263,39.48,77344.604,0.0,-0.95671,3e-05,7.32583]
[1776941658268,39.48,77344.852,0.0,-0.95669,3e-05,7.32798]
[1776941663273,39.48,77344.628,0.0,-0.95669,3e-05,7.32801]
[1776941668278,39.48,77340.968,0.0,-0.95679,3e-05,7.31407]
[1776941670280,39.48,77338.26,0.0,-0.95687,3e-05,7.30347]
[1776941675285,39.48,77341.128,0.0,-0.95679,3e-05,7.31366]
[1776941677287,39.49,77344.044,0.0,-0.9567,3e-05,7.32594]
[1776941681291,39.49,77338.38,0.0,-0.95686,3e-05,7.30365]
[1776941686296,39.49,77339.084,0.0,-0.95683,3e-05,7.30764]
[1776941691301,39.49,77340.384,0.0,-0.95679,3e-05,7.314]
[1776941696305,39.49,77340.338,0.0,-0.95678,3e-05,7.31485]
[1776941701310,39.49,77340.844,0.0,-0.95676,3e-05,7.31793]
[1776941706315,39.5,77342.836,0.0,-0.95669,3e-05,7.32704]
[1776941711986,39.5,77341.952,0.0,-0.95671,3e-05,7.32454]
[1776941713533,39.5,77341.59,0.0,-0.95672,3e-05,7.32326]
[1776941714280,39.5,77341.59,0.0,-0.95672,3e-05,7.32326]
[1776941714325,39.5,77331.162,0.0,-0.95702,3e-05,7.28105]
[1776941716014,39.5,77324.89,0.0,-0.9572,3e-05,7.25617]
[1776941716537,39.5,77324.89,0.0,-0.9572,3e-05,7.25617]
[1776941721065,39.5,77333.07,0.0,-0.95695,3e-05,7.29038]
[1776941722072,39.5,77370.37,0.0,-0.95586,3e-05,7.44316]
[1776941723079,39.5,77368.82,0.0,-0.95591,3e-05,7.43685]
[1776941724087,39.5,77358.808,0.0,-0.9562,3e-05,7.39575]
[1776941729121,39.5,77360.496,0.0,-0.95615,3e-05,7.40297]
[1776941734345,39.5,77360.116,0.0,-0.95617,3e-05,7.39904]
[1776941734355,39.5,77360.116,0.0,-0.95617,3e-05,7.39904]
[1776941734362,39.5,77361.446,0.0,-0.95613,3e-05,7.40456]
[1776941734438,39.5,77361.446,0.0,-0.95613,3e-05,7.40456]
[1776941740201,39.5,77359.444,0.0,-0.95619,3e-05,7.39674]
[1776941745236,39.5,77363.098,0.0,-0.95608,3e-05,7.41204]
[1776941746243,39.5,77369.496,0.0,-0.95589,3e-05,7.43835]
[1776941747250,39.5,77376.144,0.0,-0.95569,3e-05,7.46574]
[1776941752285,39.5,77376.222,0.0,-0.95569,3e-05,7.46589]
[1776941752957,39.5,77376.222,0.0,-0.95569,3e-05,7.46589]
[1776941753005,39.5,77376.222,0.0,-0.95569,3e-05,7.46589]
[1776941753193,39.5,77376.222,0.0,-0.95569,3e-05,7.46589]
[1776941753292,39.5,77376.222,0.0,-0.95569,3e-05,7.46585]
[1776941757320,39.5,77372.392,0.0,-0.95581,3e-05,7.44997]
[1776941760152,39.5,77369.09,0.0,-0.9559,3e-05,7.43638]
[1776941760194,39.5,77369.09,0.0,-0.9559,3e-05,7.43638]
[1776941760204,39.5,77369.09,0.0,-0.9559,3e-05,7.43638]
[1776941760340,39.5,77369.09,0.0,-0.9559,3e-05,7.43639]
[1776941760885,39.5,77369.09,0.0,-0.9559,3e-05,7.43639]
[1776941760942,39.5,77369.09,0.0,-0.9559,3e-05,7.43639]
[1776941761347,39.5,77369.09,0.0,-0.9559,3e-05,7.4364]
[1776941765376,39.5,77373.638,0.0,-0.95577,3e-05,7.4551]
[1776941767390,39.5,77379.526,0.0,-0.95559,3e-05,7.47947]
[1776941768396,39.5,77387.424,0.0,-0.95536,3e-05,7.51225]
[1776941770398,39.5,77393.204,0.0,-0.95518,3e-05,7.53634]
[1776941772110,39.5,77392.778,0.0,-0.9552,3e-05,7.53461]
[1776941772162,39.5,77392.778,0.0,-0.9552,3e-05,7.53461]
[1776941772200,39.5,77392.778,0.0,-0.9552,3e-05,7.53461]
[1776941772255,39.5,77392.778,0.0,-0.9552,3e-05,7.53464]
[1776941777405,39.5,77398.778,0.0,-0.95502,3e-05,7.55975]
[1776941778627,39.5,77399.304,0.0,-0.955,3e-05,7.56194]
[1776941778674,39.5,77399.304,0.0,-0.955,3e-05,7.56194]
[1776941778698,39.5,77399.304,0.0,-0.955,3e-05,7.56194]
[1776941779407,39.5,77399.286,0.0,-0.955,3e-05,7.56186]
[1776941784412,39.5,77398.008,0.0,-0.95504,3e-05,7.55653]
[1776941789027,39.5,77396.722,0.0,-0.95508,3e-05,7.55122]
[1776941789076,39.5,77396.722,0.0,-0.95508,3e-05,7.55122]
[1776941789193,39.5,77396.722,0.0,-0.95508,3e-05,7.55122]
[1776941789294,39.5,77396.722,0.0,-0.95508,3e-05,7.55123]
[1776941794422,39.5,77395.83,0.0,-0.95512,3e-05,7.54493]
[1776941795260,39.5,77395.83,0.0,-0.95512,3e-05,7.54493]
[1776941795319,39.5,77395.83,0.0,-0.95512,3e-05,7.54493]
[1776941795418,39.5,77395.83,0.0,-0.95512,3e-05,7.54495]
[1776941795447,39.5,77395.83,0.0,-0.95512,3e-05,7.54495]
[1776941795547,39.5,77395.83,0.0,-0.95512,3e-05,7.54495]
[1776941795692,39.5,77395.83,0.0,-0.95512,3e-05,7.54495]
[1776941796424,39.5,77392.564,0.0,-0.95522,3e-05,7.53141]
[1776941798426,39.51,77388.232,0.0,-0.95534,3e-05,7.51356]
[1776941802077,39.51,77388.97,0.0,-0.95532,3e-05,7.51681]
[1776941802128,39.51,77388.97,0.0,-0.95532,3e-05,7.51681]
[1776941802202,39.51,77388.97,0.0,-0.95532,3e-05,7.51681]
[1776941802304,39.51,77388.97,0.0,-0.95532,3e-05,7.51687]
[1776941807435,39.51,77389.07,0.0,-0.95531,3e-05,7.5176]
[1776941808436,39.51,77384.642,0.0,-0.95545,3e-05,7.49933]
[1776941810225,39.51,77382.556,0.0,-0.95551,3e-05,7.4908]
[1776941810276,39.51,77382.556,0.0,-0.95551,3e-05,7.4908]
[1776941810438,39.51,77382.556,0.0,-0.95551,3e-05,7.4908]
[1776941810378,39.51,77382.556,0.0,-0.95551,3e-05,7.49091]
[1776941814296,39.51,77385.538,0.0,-0.95542,3e-05,7.50355]
[1776941814306,39.51,77385.538,0.0,-0.95542,3e-05,7.50355]
[1776941814378,39.51,77385.538,0.0,-0.95542,3e-05,7.50362]
[1776941819447,39.51,77388.376,0.0,-0.95533,3e-05,7.51576]
[1776941822450,39.51,77396.282,0.0,-0.95509,3e-05,7.54875]
[1776941823451,39.51,77400.388,0.0,-0.95497,3e-05,7.56583]
[1776941824092,39.51,77400.388,0.0,-0.95497,3e-05,7.56583]
[1776941824198,39.51,77400.388,0.0,-0.95497,3e-05,7.56583]
[1776941824274,39.51,77400.388,0.0,-0.95497,3e-05,7.56582]
[1776941826569,39.51,77401.44,0.0,-0.95494,3e-05,7.57016]
[1776941826712,39.51,77401.44,0.0,-0.95494,3e-05,7.57016]
[1776941827454,39.51,77407.906,0.0,-0.95474,3e-05,7.59708]
[1776941828455,39.51,77411.984,0.0,-0.95462,3e-05,7.61404]
[1776941830457,39.51,77416.61,0.0,-0.95448,3e-05,7.63319]
[1776941835462,39.51,77419.412,0.0,-0.9544,3e-05,7.64429]
[1776941835702,39.51,77419.412,0.0,-0.9544,3e-05,7.64429]
[1776941835750,39.51,77419.412,0.0,-0.9544,3e-05,7.64429]
[1776941835948,39.51,77419.412,0.0,-0.9544,3e-05,7.64429]
[1776941836463,39.51,77419.48,0.0,-0.9544,3e-05,7.64444]
[1776941841468,39.5,77418.49,0.0,-0.95443,3e-05,7.63961]
[1776941842469,39.5,77413.808,0.0,-0.95458,3e-05,7.6199]
[1776941843169,39.5,77413.808,0.0,-0.95458,3e-05,7.6199]
[1776941843190,39.5,77413.808,0.0,-0.95458,3e-05,7.6199]
[1776941843244,39.5,77413.808,0.0,-0.95458,3e-05,7.6199]
[1776941843326,39.5,77413.808,0.0,-0.95458,3e-05,7.6198]
[1776941847238,39.5,77413.662,0.0,-0.95458,3e-05,7.61891]
[1776941847436,39.5,77413.662,0.0,-0.95458,3e-05,7.61891]
[1776941847477,39.5,77413.582,0.0,-0.95459,3e-05,7.61848]
[1776941851481,39.5,77417.036,0.0,-0.9545,3e-05,7.6298]
[1776941852186,39.5,77417.036,0.0,-0.9545,3e-05,7.6298]
[1776941852231,39.5,77417.036,0.0,-0.9545,3e-05,7.6298]
[1776941852436,39.5,77417.036,0.0,-0.9545,3e-05,7.6298]
[1776941852482,39.5,77417.964,0.0,-0.95447,3e-05,7.63357]
[1776941857489,39.5,77416.198,0.0,-0.95453,3e-05,7.62561]
[1776941862494,39.5,77417.354,0.0,-0.9545,3e-05,7.6299]
[1776941866498,39.5,77421.714,0.0,-0.95437,3e-05,7.6477]
[1776941867499,39.5,77426.804,0.0,-0.95422,3e-05,7.6689]
[1776941867510,39.5,77426.804,0.0,-0.95422,3e-05,7.6689]
[1776941867557,39.5,77426.804,0.0,-0.95422,3e-05,7.6689]
[1776941867691,39.5,77426.804,0.0,-0.95422,3e-05,7.6689]
[1776941868500,39.5,77427.65,0.0,-0.95419,3e-05,7.67228]
[1776941873505,39.5,77427.02,0.0,-0.95422,3e-05,7.66872]
[1776941876308,39.5,77425.976,0.0,-0.95425,3e-05,7.664]
[1776941876354,39.5,77425.976,0.0,-0.95425,3e-05,7.664]
[1776941876440,39.5,77425.976,0.0,-0.95425,3e-05,7.664]
[1776941876508,39.5,77426.194,0.0,-0.95425,3e-05,7.66475]
[1776941882199,39.5,77427.76,0.0,-0.95421,3e-05,7.67047]
[1776941882248,39.5,77427.76,0.0,-0.95421,3e-05,7.67047]
[1776941882439,39.5,77427.76,0.0,-0.95421,3e-05,7.67047]
[1776941882514,39.49,77429.858,0.0,-0.95414,3e-05,7.6791]
[1776941884520,39.49,77436.162,0.0,-0.95395,3e-05,7.70524]
[1776941885255,39.49,77436.162,0.0,-0.95396,3e-05,7.70495]
[1776941886262,39.49,77446.192,0.0,-0.95365,3e-05,7.74703]
[1776941887269,39.49,77445.016,0.0,-0.95369,3e-05,7.74184]
[1776941888066,39.49,77445.016,0.0,-0.95369,3e-05,7.74184]
[1776941888128,39.49,77445.016,0.0,-0.95369,3e-05,7.74184]
[1776941888203,39.49,77445.016,0.0,-0.95369,3e-05,7.74184]
[1776941888276,39.49,77445.016,0.0,-0.95369,3e-05,7.74162]
[1776941889283,39.49,77433.644,0.0,-0.95404,3e-05,7.6934]
[1776941893313,39.49,77431.348,0.0,-0.95412,3e-05,7.68299]
[1776941894523,39.49,77431.348,0.0,-0.95412,3e-05,7.68299]
[1776941894530,39.49,77424.686,0.0,-0.95432,3e-05,7.65483]
[1776941894631,39.49,77424.686,0.0,-0.95432,3e-05,7.65483]
[1776941894705,39.49,77424.686,0.0,-0.95432,3e-05,7.65483]
[1776941895326,39.49,77424.686,0.0,-0.95432,3e-05,7.65469]
[1776941896334,39.49,77423.524,0.0,-0.95436,3e-05,7.64959]
[1776941897341,39.49,77435.392,0.0,-0.954,3e-05,7.69927]
[1776941898347,39.49,77439.916,0.0,-0.95386,3e-05,7.71811]
[1776941899632,39.49,77440.184,0.0,-0.95385,3e-05,7.71899]
[1776941899680,39.49,77440.184,0.0,-0.95385,3e-05,7.71899]
[1776941899699,39.49,77440.184,0.0,-0.95385,3e-05,7.71899]
[1776941900362,39.49,77440.184,0.0,-0.95386,3e-05,7.71875]
[1776941905397,39.49,77437.274,0.0,-0.95395,3e-05,7.70529]
[1776941908527,39.49,77437.332,0.0,-0.95396,3e-05,7.70506]
[1776941908542,39.48,77437.332,0.0,-0.95396,3e-05,7.70481]
[1776941908579,39.48,77437.332,0.0,-0.95396,3e-05,7.70481]
[1776941908696,39.48,77437.332,0.0,-0.95396,3e-05,7.70481]
[1776941909425,39.48,77437.332,0.0,-0.95396,3e-05,7.70457]
[1776941913430,39.48,77439.938,0.0,-0.9539,3e-05,7.71214]
[1776941913438,39.48,77439.938,0.0,-0.9539,3e-05,7.71214]
[1776941913482,39.48,77439.938,0.0,-0.9539,3e-05,7.71214]
[1776941913531,39.48,77439.938,0.0,-0.9539,3e-05,7.7119]
[1776941914516,39.48,77439.938,0.0,-0.9539,3e-05,7.7119]
[1776941914550,39.48,77439.906,0.0,-0.9539,3e-05,7.71152]
[1776941914695,39.48,77439.906,0.0,-0.9539,3e-05,7.71152]
[1776941920277,39.48,77439.94,0.0,-0.95391,3e-05,7.71048]
[1776941922960,39.48,77440.652,0.0,-0.9539,3e-05,7.7128]
[1776941923012,39.48,77440.652,0.0,-0.9539,3e-05,7.7128]
[1776941923195,39.48,77440.652,0.0,-0.9539,3e-05,7.7128]
[1776941923524,39.48,77440.652,0.0,-0.9539,3e-05,7.71259]
[1776941924530,39.48,77435.344,0.0,-0.95406,3e-05,7.68998]
[1776941929565,39.48,77439.05,0.0,-0.95396,3e-05,7.70448]
[1776941931220,39.48,77439.934,0.0,-0.95393,3e-05,7.70798]
[1776941931269,39.48,77439.934,0.0,-0.95393,3e-05,7.70798]
[1776941931438,39.48,77439.934,0.0,-0.95393,3e-05,7.70798]
[1776941931539,39.48,77439.934,0.0,-0.95393,3e-05,7.70775]
[1776941936572,39.47,77440.774,0.0,-0.95392,3e-05,7.71012]
[1776941941198,39.47,77440.902,0.0,-0.95392,3e-05,7.70973]
[1776941941247,39.47,77440.902,0.0,-0.95392,3e-05,7.70973]
[1776941941440,39.47,77440.902,0.0,-0.95392,3e-05,7.70973]
[1776941941538,39.47,77440.902,0.0,-0.95392,3e-05,7.7095]
[1776941945419,39.47,77440.27,0.0,-0.95394,3e-05,7.70614]
[1776941945444,39.47,77440.27,0.0,-0.95394,3e-05,7.70614]
[1776941945500,39.47,77440.27,0.0,-0.95395,3e-05,7.70592]
[1776941948584,39.47,77436.716,0.0,-0.95406,3e-05,7.6903]
[1776941953589,39.47,77434.942,0.0,-0.95412,3e-05,7.68186]
[1776941955040,39.47,77434.764,0.0,-0.95413,3e-05,7.68093]
[1776941955085,39.47,77434.764,0.0,-0.95413,3e-05,7.68093]
[1776941955198,39.47,77434.764,0.0,-0.95413,3e-05,7.68093]
[1776941955591,39.47,77434.252,0.0,-0.95415,3e-05,7.67859]
[1776941960596,39.46,77433.31,0.0,-0.95418,3e-05,7.67374]
[1776941963599,39.46,77427.372,0.0,-0.95437,3e-05,7.6483]
[1776941964057,39.46,77427.372,0.0,-0.95437,3e-05,7.6483]
[1776941964105,39.46,77427.372,0.0,-0.95437,3e-05,7.6483]
[1776941964198,39.46,77427.372,0.0,-0.95437,3e-05,7.6483]
[1776941964600,39.46,77424.6,0.0,-0.95445,3e-05,7.63655]
[1776941965601,39.46,77415.2,0.0,-0.95474,3e-05,7.59711]
[1776941967603,39.46,77408.806,0.0,-0.95493,3e-05,7.57035]
[1776941969502,39.46,77405.674,0.0,-0.95502,3e-05,7.5573]
[1776941969553,39.46,77405.674,0.0,-0.95502,3e-05,7.5573]
[1776941969591,39.46,77405.674,0.0,-0.95502,3e-05,7.55733]
[1776941969693,39.46,77405.674,0.0,-0.95502,3e-05,7.55733]
[1776941974610,39.46,77418.148,0.0,-0.95466,3e-05,7.6068]
[1776941976212,39.46,77419.908,0.0,-0.95461,3e-05,7.61409]
[1776941976256,39.46,77419.908,0.0,-0.95461,3e-05,7.61409]
[1776941976443,39.46,77419.908,0.0,-0.95461,3e-05,7.61409]
[1776941976503,39.46,77419.908,0.0,-0.95461,3e-05,7.61401]
[1776941981404,39.46,77419.782,0.0,-0.95462,3e-05,7.61314]
[1776941981436,39.46,77419.782,0.0,-0.95462,3e-05,7.61314]
[1776941981456,39.46,77419.782,0.0,-0.95462,3e-05,7.61314]
[1776941981505,39.46,77419.782,0.0,-0.95462,3e-05,7.61306]
[1776941987623,39.46,77421.278,0.0,-0.95458,3e-05,7.61827]
[1776941989594,39.46,77421.178,0.0,-0.95458,3e-05,7.61759]
[1776941989625,39.46,77420.292,0.0,-0.95461,3e-05,7.61361]
[1776941989645,39.46,77420.292,0.0,-0.95461,3e-05,7.61361]
[1776941989703,39.46,77420.292,0.0,-0.95461,3e-05,7.61361]
[1776941990626,39.46,77421.174,0.0,-0.95459,3e-05,7.61704]
[1776941995631,39.46,77421.6,0.0,-0.95458,3e-05,7.61749]
[1776941997184,39.46,77421.732,0.0,-0.95458,3e-05,7.61778]
[1776941997236,39.46,77421.732,0.0,-0.95458,3e-05,7.61778]
[1776941997441,39.46,77421.732,0.0,-0.95458,3e-05,7.61778]
[1776941997541,39.46,77421.732,0.0,-0.95458,3e-05,7.61751]
[1776942002638,39.45,77447.058,0.0,-0.95382,3e-05,7.72288]
[1776942003639,39.45,77456.924,0.0,-0.95352,3e-05,7.76417]
[1776942004331,39.45,77456.924,0.0,-0.95352,3e-05,7.76417]
[1776942006441,39.45,77455.342,0.0,-0.95358,3e-05,7.7565]
[1776942006471,39.45,77455.342,0.0,-0.95358,3e-05,7.75596]
[1776942007643,39.45,77465.936,0.0,-0.95326,3e-05,7.80041]
[1776942008443,39.45,77465.936,0.0,-0.95326,3e-05,7.80041]
[1776942009645,39.45,77460.35,0.0,-0.95344,3e-05,7.77559]
[1776942013541,39.44,77459.24,0.0,-0.95348,3e-05,7.76936]
[1776942013589,39.44,77459.24,0.0,-0.95348,3e-05,7.76936]
[1776942013643,39.44,77459.24,0.0,-0.95349,3e-05,7.76887]
[1776942013691,39.44,77459.24,0.0,-0.95349,3e-05,7.76887]
[1776942014650,39.44,77458.094,0.0,-0.95353,3e-05,7.76351]
[1776942018026,39.44,77457.598,0.0,-0.95355,3e-05,7.75995]
[1776942018077,39.44,77457.598,0.0,-0.95355,3e-05,7.75995]
[1776942018210,39.44,77457.598,0.0,-0.95355,3e-05,7.75995]
[1776942018214,39.44,77457.598,0.0,-0.95356,3e-05,7.7595]
[1776942019657,39.44,77449.458,0.0,-0.95381,3e-05,7.72458]
[1776942025249,39.43,77452.248,0.0,-0.95374,3e-05,7.73418]
[1776942030298,39.43,77451.268,0.0,-0.95379,3e-05,7.72739]
[1776942035334,39.43,77453.842,0.0,-0.95374,3e-05,7.73337]
[1776942036341,39.43,77461.876,0.0,-0.9535,3e-05,7.76692]
[1776942037218,39.43,77461.876,0.0,-0.9535,3e-05,7.76692]
[1776942037283,39.43,77461.876,0.0,-0.9535,3e-05,7.76692]
[1776942037436,39.43,77461.876,0.0,-0.9535,3e-05,7.76692]
[1776942037538,39.42,77461.876,0.0,-0.9535,3e-05,7.76638]
[1776942038355,39.42,77467.816,0.0,-0.95332,3e-05,7.79106]
[1776942039362,39.42,77473.204,0.0,-0.95316,3e-05,7.81343]
[1776942042383,39.42,77475.272,0.0,-0.95311,3e-05,7.82044]
[1776942043390,39.42,77483.694,0.0,-0.95285,3e-05,7.85577]
[1776942045404,39.42,77487.924,0.0,-0.95272,3e-05,7.87378]
[1776942046411,39.42,77491.332,0.0,-0.95261,3e-05,7.88832]
[1776942048425,39.42,77492.948,0.0,-0.95256,3e-05,7.89505]
[1776942049432,39.42,77502.018,0.0,-0.95228,3e-05,7.9339]
[1776942054467,39.42,77501.212,0.0,-0.95231,3e-05,7.92977]
[1776942055474,39.42,77505.048,0.0,-0.95219,3e-05,7.94613]
[1776942060509,39.41,77506.746,0.0,-0.95214,3e-05,7.95264]
[1776942062534,39.41,77503.846,0.0,-0.95223,3e-05,7.94]
[1776942063537,39.41,77503.846,0.0,-0.95223,3e-05,7.94015]
[1776942064545,39.41,77459.192,0.0,-0.95363,3e-05,7.74944]
[1776942066559,39.42,77454.406,0.0,-0.95377,3e-05,7.72954]
[1776942071602,39.42,77453.494,0.0,-0.95379,3e-05,7.72663]
[1776942076637,39.42,77455.118,0.0,-0.95373,3e-05,7.73444]
[1776942078651,39.42,77452.222,0.0,-0.95382,3e-05,7.72258]
[1776942083688,39.42,77451.048,0.0,-0.95385,3e-05,7.71863]
[1776942085702,39.42,77444.466,0.0,-0.95405,3e-05,7.69132]
[1776942090734,39.42,77442.282,0.0,-0.95411,3e-05,7.68338]
[1776942095739,39.43,77444.526,0.0,-0.95404,3e-05,7.69143]
[1776942101745,39.43,77443.388,0.0,-0.95407,3e-05,7.68815]
[1776942106750,39.43,77443.452,0.0,-0.95405,3e-05,7.68967]
[1776942111755,39.43,77442.438,0.0,-0.95408,3e-05,7.68664]
[1776942116760,39.44,77443.932,0.0,-0.95402,3e-05,7.69417]
[1776942122766,39.44,77443.804,0.0,-0.95401,3e-05,7.69506]
[1776942127774,39.44,77442.058,0.0,-0.95406,3e-05,7.68891]
[1776942128775,39.44,77449.424,0.0,-0.95383,3e-05,7.72022]
[1776942129776,39.44,77463.23,0.0,-0.9534,3e-05,7.77886]
[1776942131778,39.44,77458.68,0.0,-0.95354,3e-05,7.75977]
[1776942134781,39.44,77455.11,0.0,-0.95365,3e-05,7.74508]
[1776942138785,39.44,77449.43,0.0,-0.95382,3e-05,7.7217]
[1776942139786,39.44,77446.304,0.0,-0.95391,3e-05,7.7087]
[1776942144791,39.45,77444.644,0.0,-0.95396,3e-05,7.70281]
[1776942149796,39.45,77444.278,0.0,-0.95396,3e-05,7.70241]
[1776942154801,39.45,77443.956,0.0,-0.95398,3e-05,7.69949]
[1776942159806,39.45,77446.564,0.0,-0.95389,3e-05,7.71162]
[1776942160807,39.45,77449.664,0.0,-0.95379,3e-05,7.72491]
[1776942165812,39.45,77451.358,0.0,-0.95373,3e-05,7.73299]
[1776942170817,39.46,77452.02,0.0,-0.95371,3e-05,7.73665]
[1776942174821,39.46,77456.17,0.0,-0.95357,3e-05,7.75486]
[1776942179826,39.46,77459.68,0.0,-0.95346,3e-05,7.77037]
[1776942184831,39.46,77461.896,0.0,-0.95339,3e-05,7.78031]
[1776942189836,39.46,77461.7,0.0,-0.95339,3e-05,7.77997]
[1776942194841,39.46,77471.368,0.0,-0.95309,3e-05,7.82156]
[1776942197844,39.46,77477.356,0.0,-0.9529,3e-05,7.84719]
[1776942198845,39.46,77481.208,0.0,-0.95278,3e-05,7.86362]
[1776942202517,39.46,77477.074,0.0,-0.95291,3e-05,7.84588]
[1776942207551,39.46,77475.964,0.0,-0.95294,3e-05,7.84117]
[1776942212587,39.46,77483.204,0.0,-0.95273,3e-05,7.86928]
[1776942213593,39.46,77487.038,0.0,-0.95261,3e-05,7.88561]
[1776942218629,39.46,77487.308,0.0,-0.95261,3e-05,7.88639]
[1776942221650,39.46,77484.038,0.0,-0.95271,3e-05,7.87224]
[1776942224671,39.46,77478.342,0.0,-0.95289,3e-05,7.84784]
[1776942229705,39.46,77479.128,0.0,-0.95287,3e-05,7.85117]
[1776942231720,39.46,77484.632,0.0,-0.95269,3e-05,7.87459]
[1776942232727,39.46,77488.406,0.0,-0.95258,3e-05,7.89068]
[1776942237762,39.46,77488.158,0.0,-0.95259,3e-05,7.88924]
[1776942242797,39.46,77486.732,0.0,-0.95263,3e-05,7.88281]
[1776942247832,39.46,77489.314,0.0,-0.95256,3e-05,7.8935]
[1776942252867,39.46,77491.188,0.0,-0.9525,3e-05,7.90112]
[1776942256899,39.45,77494.664,0.0,-0.95239,3e-05,7.91561]
[1776942260908,39.45,77501.324,0.0,-0.95219,3e-05,7.94371]
[1776942261909,39.45,77507.304,0.0,-0.952,3e-05,7.96929]
[1776942266914,39.45,77505.634,0.0,-0.95206,3e-05,7.9611]
[1776942271919,39.45,77504.844,0.0,-0.95211,3e-05,7.95408]
[1776942276924,39.45,77504.766,0.0,-0.95212,3e-05,7.95288]
[1776942281929,39.45,77505.316,0.0,-0.95211,3e-05,7.95439]
[1776942286934,39.45,77504.104,0.0,-0.95215,3e-05,7.94833]
[1776942291939,39.44,77506.04,0.0,-0.9521,3e-05,7.95583]
[1776942293941,39.44,77509.092,0.0,-0.952,3e-05,7.96863]
[1776942298946,39.44,77511.76,0.0,-0.95192,3e-05,7.97911]
[1776942303951,39.44,77513.064,0.0,-0.95189,3e-05,7.98367]
[1776942308956,39.44,77514.044,0.0,-0.95187,3e-05,7.98679]
[1776942310958,39.44,77506.398,0.0,-0.95211,3e-05,7.95341]
[1776942311959,39.44,77500.02,0.0,-0.95232,3e-05,7.92582]
[1776942316964,39.44,77497.686,0.0,-0.95239,3e-05,7.91519]
[1776942321969,39.44,77498.138,0.0,-0.95238,3e-05,7.91657]
[1776942326974,39.43,77499.162,0.0,-0.95236,3e-05,7.9204]
[1776942327975,39.43,77495.12,0.0,-0.95248,3e-05,7.90294]
[1776942328976,39.43,77490.916,0.0,-0.95262,3e-05,7.88485]
[1776942332980,39.43,77483.32,0.0,-0.95287,3e-05,7.84943]
[1776942335983,39.43,77478.774,0.0,-0.95301,3e-05,7.83005]
[1776942337985,39.43,77474.984,0.0,-0.95313,3e-05,7.81398]
[1776942342991,39.43,77470.322,0.0,-0.95327,3e-05,7.79443]
[1776942347996,39.44,77467.452,0.0,-0.95336,3e-05,7.7827]
[1776942349998,39.44,77462.308,0.0,-0.95352,3e-05,7.76111]
[1776942355003,39.44,77460.198,0.0,-0.95358,3e-05,7.75285]
[1776942360010,39.44,77455.586,0.0,-0.95372,3e-05,7.73282]
[1776942362012,39.43,77451.988,0.0,-0.95384,3e-05,7.71674]
[1776942367671,39.43,77458.128,0.0,-0.95367,3e-05,7.74011]
[1776942368677,39.43,77461.116,0.0,-0.95358,3e-05,7.75231]
[1776942373716,39.43,77458.004,0.0,-0.95369,3e-05,7.73682]
[1776942378750,39.42,77460.406,0.0,-0.95364,3e-05,7.74471]
[1776942383941,39.42,77460.032,0.0,-0.95366,3e-05,7.74128]
[1776942389829,39.41,77462.248,0.0,-0.95362,3e-05,7.74747]
[1776942394863,39.41,77462.136,0.0,-0.95365,3e-05,7.742]
[1776942399899,39.4,77460.638,0.0,-0.95372,3e-05,7.73344]
[1776942402052,39.4,77455.408,0.0,-0.95388,3e-05,7.71047]
[1776942407955,39.4,77455.718,0.0,-0.95389,3e-05,7.70937]
[1776942411983,39.4,77459.136,0.0,-0.9538,3e-05,7.72217]
[1776942417017,39.39,77458.322,0.0,-0.95384,3e-05,7.71665]
[1776942421046,39.39,77455.836,0.0,-0.95393,3e-05,7.70455]
[1776942422058,39.39,77451.728,0.0,-0.95406,3e-05,7.68685]
[1776942423066,39.39,77447.176,0.0,-0.9542,3e-05,7.66764]
[1776942424073,39.39,77447.176,0.0,-0.9542,3e-05,7.66722]
[1776942425075,39.39,77427.57,0.0,-0.9548,3e-05,7.58463]
[1776942426076,39.39,77433.554,0.0,-0.95462,3e-05,7.60947]
[1776942427077,39.39,77438.152,0.0,-0.95448,3e-05,7.62851]
[1776942432082,39.38,77428.888,0.0,-0.95477,3e-05,7.58836]
[1776942437087,39.38,77427.362,0.0,-0.95482,3e-05,7.58099]
[1776942442092,39.38,77428.786,0.0,-0.95479,3e-05,7.58596]
[1776942447096,39.38,77429.962,0.0,-0.95476,3e-05,7.58988]
[1776942450099,39.38,77442.36,0.0,-0.95439,3e-05,7.64123]
[1776942451100,39.38,77449.034,0.0,-0.9542,3e-05,7.66633]
[1776942453102,39.38,77455.312,0.0,-0.95401,3e-05,7.69214]
[1776942458107,39.37,77455.888,0.0,-0.95401,3e-05,7.6927]
[1776942460109,39.37,77460.566,0.0,-0.95387,3e-05,7.71173]
[1776942465114,39.37,77460.036,0.0,-0.9539,3e-05,7.7075]
[1776942470119,39.36,77459.474,0.0,-0.95393,3e-05,7.70318]
[1776942475124,39.36,77457.932,0.0,-0.954,3e-05,7.69477]
[1776942480129,39.36,77457.372,0.0,-0.95403,3e-05,7.69059]
[1776942481130,39.36,77460.264,0.0,-0.95394,3e-05,7.70244]
[1776942482131,39.36,77480.508,0.0,-0.95332,3e-05,7.78791]
[1776942487137,39.35,77479.556,0.0,-0.95337,3e-05,7.78134]
[1776942492142,39.35,77480.586,0.0,-0.95335,3e-05,7.78321]
[1776942497147,39.34,77480.884,0.0,-0.95336,3e-05,7.78196]
[1776942502152,39.34,77481.566,0.0,-0.95336,3e-05,7.78234]
[1776942507157,39.33,77485.668,0.0,-0.95325,3e-05,7.7973]
[1776942511161,39.33,77488.498,0.0,-0.9532,3e-05,7.80451]
[1776942515165,39.33,77484.794,0.0,-0.95333,3e-05,7.78661]
[1776942520170,39.32,77488.094,0.0,-0.95324,3e-05,7.79811]
[1776942525175,39.32,77488.37,0.0,-0.95325,3e-05,7.79667]
[1776942530180,39.31,77487.718,0.0,-0.95329,3e-05,7.79129]
[1776942535185,39.31,77487.05,0.0,-0.95333,3e-05,7.78592]
[1776942540889,39.3,77486.096,0.0,-0.95338,3e-05,7.77891]
[1776942542902,39.3,77482.256,0.0,-0.95351,3e-05,7.76162]
[1776942543909,39.3,77481.334,0.0,-0.95354,3e-05,7.75732]
[1776942544917,39.3,77468.8,0.0,-0.95393,3e-05,7.70371]
[1776942547938,39.3,77464.714,0.0,-0.95407,3e-05,7.68539]
[1776942548945,39.3,77461.606,0.0,-0.95416,3e-05,7.67193]
[1776942551966,39.3,77464.872,0.0,-0.95407,3e-05,7.68476]
[1776942555994,39.29,77467.962,0.0,-0.95399,3e-05,7.69639]
[1776942558008,39.29,77473.12,0.0,-0.95383,3e-05,7.71749]
[1776942563044,39.29,77475.82,0.0,-0.95376,3e-05,7.72696]
[1776942568078,39.29,77473.964,0.0,-0.95384,3e-05,7.71713]
[1776942573114,39.28,77472.856,0.0,-0.9539,3e-05,7.70784]
[1776942578149,39.28,77473.76,0.0,-0.95389,3e-05,7.70979]
[1776942583184,39.28,77472.294,0.0,-0.95394,3e-05,7.70177]
[1776942584191,39.28,77467.306,0.0,-0.9541,3e-05,7.68039]
[1776942585198,39.28,77455.884,0.0,-0.95445,3e-05,7.6319]
[1776942586204,39.27,77452.922,0.0,-0.95454,3e-05,7.61919]
[1776942591241,39.27,77456.888,0.0,-0.95443,3e-05,7.6347]
[1776942596246,39.27,77457.78,0.0,-0.95441,3e-05,7.63719]
[1776942601251,39.27,77454.622,0.0,-0.95452,3e-05,7.62266]
[1776942602252,39.27,77449.978,0.0,-0.95466,3e-05,7.60291]
[1776942607257,39.27,77447.758,0.0,-0.95474,3e-05,7.5926]
[1776942612262,39.26,77446.154,0.0,-0.95479,3e-05,7.58498]
[1776942617267,39.26,77444.6,0.0,-0.95485,3e-05,7.57762]
[1776942622272,39.26,77443.716,0.0,-0.95488,3e-05,7.57312]
[1776942627277,39.26,77443.244,0.0,-0.9549,3e-05,7.57039]
[1776942632282,39.26,77441.812,0.0,-0.95496,3e-05,7.561]
[1776942633283,39.26,77445.978,0.0,-0.95484,3e-05,7.57832]
[1776942635285,39.26,77448.834,0.0,-0.95475,3e-05,7.58997]
[1776942639289,39.26,77459.798,0.0,-0.95442,3e-05,7.63535]
[1776942641291,39.26,77462.694,0.0,-0.95434,3e-05,7.64704]
[1776942642292,39.26,77466.012,0.0,-0.95424,3e-05,7.66077]
[1776942647297,39.25,77466.824,0.0,-0.95423,3e-05,7.66273]
[1776942652302,39.25,77466.77,0.0,-0.95424,3e-05,7.66105]
[1776942657307,39.25,77467.812,0.0,-0.95422,3e-05,7.664]
[1776942662312,39.25,77470.592,0.0,-0.95414,3e-05,7.67425]
[1776942664314,39.24,77465.74,0.0,-0.9543,3e-05,7.65313]
[1776942669319,39.24,77466.458,0.0,-0.95428,3e-05,7.65481]
[1776942674324,39.24,77467.58,0.0,-0.95426,3e-05,7.65815]
[1776942677327,39.24,77471.104,0.0,-0.95416,3e-05,7.67217]
[1776942682332,39.24,77473.48,0.0,-0.9541,3e-05,7.68067]
[1776942687337,39.23,77475.082,0.0,-0.95406,3e-05,7.68585]
[1776942693011,39.23,77475.914,0.0,-0.95406,3e-05,7.68475]
[1776942698046,39.23,77473.748,0.0,-0.95414,3e-05,7.67405]
[1776942703081,39.22,77472.638,0.0,-0.95419,3e-05,7.66785]
[1776942708116,39.22,77474.406,0.0,-0.95414,3e-05,7.67383]
[1776942713363,39.22,77473.654,0.0,-0.95418,3e-05,7.66915]
[1776942719369,39.22,77473.034,0.0,-0.95421,3e-05,7.66478]
[1776942723222,39.21,77472.576,0.0,-0.95423,3e-05,7.66179]
[1776942724230,39.21,77458.874,0.0,-0.95465,3e-05,7.60378]
[1776942725237,39.21,77452.82,0.0,-0.95484,3e-05,7.57815]
[1776942730272,39.21,77447.464,0.0,-0.95501,3e-05,7.55502]
[1776942732286,39.21,77443.624,0.0,-0.95512,3e-05,7.53875]
[1776942737321,39.21,77442.236,0.0,-0.95517,3e-05,7.53254]
[1776942742355,39.21,77441.184,0.0,-0.9552,3e-05,7.52778]
[1776942747397,39.21,77441.334,0.0,-0.9552,3e-05,7.52806]
[1776942752404,39.21,77439.064,0.0,-0.95529,3e-05,7.5156]
[1776942757409,39.21,77436.896,0.0,-0.95535,3e-05,7.50632]
[1776942762414,39.21,77436.944,0.0,-0.95535,3e-05,7.50634]
[1776942766418,39.21,77430.408,0.0,-0.95555,3e-05,7.47898]
[1776942769421,39.21,77427.15,0.0,-0.95565,3e-05,7.46548]
[1776942774426,39.21,77426.784,0.0,-0.95566,3e-05,7.46411]
[1776942778430,39.21,77422.626,0.0,-0.95578,3e-05,7.44696]
[1776942783435,39.21,77422.362,0.0,-0.95579,3e-05,7.4462]
[1776942788440,39.21,77424.028,0.0,-0.95573,3e-05,7.45339]
[1776942792449,39.21,77426.786,0.0,-0.95565,3e-05,7.465]
[1776942797454,39.21,77426.64,0.0,-0.95565,3e-05,7.46453]
[1776942802459,39.21,77428.77,0.0,-0.95559,3e-05,7.47352]
[1776942807464,39.21,77430.406,0.0,-0.95554,3e-05,7.48038]
[1776942812469,39.21,77431.474,0.0,-0.95552,3e-05,7.48218]
[1776942818475,39.21,77431.218,0.0,-0.95553,3e-05,7.48114]
[1776942823480,39.21,77432.52,0.0,-0.95549,3e-05,7.48656]
[1776942828485,39.21,77432.866,0.0,-0.95548,3e-05,7.48798]
[1776942833490,39.21,77433.556,0.0,-0.95546,3e-05,7.49081]
[1776942838495,39.21,77433.204,0.0,-0.95547,3e-05,7.48929]
[1776942843500,39.21,77433.796,0.0,-0.95545,3e-05,7.4917]
[1776942848505,39.21,77444.294,0.0,-0.95514,3e-05,7.53544]
[1776942851508,39.21,77449.942,0.0,-0.95497,3e-05,7.55882]
[1776942856514,39.21,77450.752,0.0,-0.95495,3e-05,7.56171]
[1776942857175,39.21,77450.752,0.0,-0.95495,3e-05,7.56172]
[1776942858179,39.21,77431.274,0.0,-0.95554,3e-05,7.48037]
[1776942860149,39.21,77431.274,0.0,-0.95553,3e-05,7.48051]
[1776942860192,39.21,77431.274,0.0,-0.95553,3e-05,7.4806]
[1776942861519,39.21,77420.162,0.0,-0.95587,3e-05,7.43451]
[1776942861700,39.21,77420.162,0.0,-0.95587,3e-05,7.43451]
[1776942863703,39.21,77423.63,0.0,-0.95576,3e-05,7.44903]
[1776942864522,39.21,77422.112,0.0,-0.95581,3e-05,7.44279]
[1776942865707,39.21,77420.922,0.0,-0.95584,3e-05,7.43792]
[1776942868526,39.21,77414.762,0.0,-0.95602,3e-05,7.41264]
[1776942871529,39.21,77417.71,0.0,-0.95595,3e-05,7.42254]
[1776942875533,39.21,77414.37,0.0,-0.95604,3e-05,7.40915]
[1776942880538,39.21,77417.094,0.0,-0.95596,3e-05,7.42097]
[1776942885543,39.21,77419.264,0.0,-0.95589,3e-05,7.4304]
[1776942891409,39.21,77419.918,0.0,-0.95587,3e-05,7.4335]
[1776942892550,39.21,77427.326,0.0,-0.95565,3e-05,7.46441]
[1776942898556,39.21,77425.152,0.0,-0.95571,3e-05,7.45553]
[1776942902487,39.22,77419.96,0.0,-0.95586,3e-05,7.43415]
[1776942907565,39.22,77425.242,0.0,-0.9557,3e-05,7.45651]
[1776942911569,39.22,77428.312,0.0,-0.95561,3e-05,7.4694]
[1776942915573,39.22,77431.28,0.0,-0.95552,3e-05,7.48181]
[1776942920578,39.22,77433.32,0.0,-0.95546,3e-05,7.49026]
[1776942922580,39.22,77436.236,0.0,-0.95537,3e-05,7.50239]
[1776942927585,39.22,77435.978,0.0,-0.95538,3e-05,7.50114]
[1776942932697,39.22,77428.994,0.0,-0.95561,3e-05,7.46932]
[1776942934592,39.22,77418.866,0.0,-0.95591,3e-05,7.42738]
[1776942938596,39.22,77412.11,0.0,-0.95611,3e-05,7.39984]
[1776942943601,39.22,77412.084,0.0,-0.9561,3e-05,7.40037]
[1776942949607,39.22,77421.26,0.0,-0.95582,3e-05,7.43917]
[1776942950608,39.22,77427.008,0.0,-0.95565,3e-05,7.46311]
[1776942955613,39.22,77428.636,0.0,-0.9556,3e-05,7.47003]
[1776942961619,39.22,77437.526,0.0,-0.95533,3e-05,7.50715]
[1776942963621,39.22,77446.406,0.0,-0.95506,3e-05,7.54416]
[1776942967625,39.22,77450.304,0.0,-0.95495,3e-05,7.5601]
[1776942969627,39.22,77453.838,0.0,-0.95484,3e-05,7.57464]
[1776942972630,39.22,77457.41,0.0,-0.95474,3e-05,7.58918]
[1776942977635,39.22,77457.924,0.0,-0.95473,3e-05,7.59046]
[1776942982640,39.21,77457.066,0.0,-0.95476,3e-05,7.58602]
[1776942985643,39.21,77453.17,0.0,-0.95488,3e-05,7.56917]
[1776942987645,39.21,77446.294,0.0,-0.95509,3e-05,7.54011]
[1776942992650,39.21,77444.358,0.0,-0.95517,3e-05,7.52893]
[1776942998159,39.21,77445.13,0.0,-0.95515,3e-05,7.53178]
[1776943003196,39.21,77444.994,0.0,-0.95516,3e-05,7.5309]
[1776943004203,39.21,77434.828,0.0,-0.95546,3e-05,7.48841]
[1776943005210,39.21,77431.216,0.0,-0.95557,3e-05,7.47337]
[1776943007665,39.21,77420.326,0.0,-0.9559,3e-05,7.42826]
[1776943012670,39.21,77420.776,0.0,-0.95588,3e-05,7.43054]
[1776943018300,39.21,77420.65,0.0,-0.95588,3e-05,7.43042]
[1776943023336,39.21,77419.896,0.0,-0.9559,3e-05,7.42771]
[1776943028685,39.21,77421.276,0.0,-0.95586,3e-05,7.43393]
[1776943033690,39.22,77421.408,0.0,-0.95585,3e-05,7.43485]
[1776943039696,39.22,77414.168,0.0,-0.95606,3e-05,7.40535]
[1776943045702,39.22,77411.05,0.0,-0.95615,3e-05,7.39325]
[1776943048705,39.22,77413.818,0.0,-0.95606,3e-05,7.40508]
[1776943054711,39.22,77419.16,0.0,-0.95591,3e-05,7.42527]
[1776943060717,39.22,77414.268,0.0,-0.95605,3e-05,7.40554]
[1776943066637,39.22,77413.282,0.0,-0.95608,3e-05,7.40208]
[1776943071672,39.22,77414.308,0.0,-0.95604,3e-05,7.40693]
[1776943076736,39.22,77447.232,0.0,-0.95505,3e-05,7.54439]
[1776943082742,39.22,77447.548,0.0,-0.95505,3e-05,7.54506]
[1776943087747,39.22,77446.06,0.0,-0.9551,3e-05,7.53838]
[1776943090750,39.22,77454.49,0.0,-0.95484,3e-05,7.57342]
[1776943091751,39.22,77467.43,0.0,-0.95445,3e-05,7.6277]
[1776943096755,39.22,77465.282,0.0,-0.95452,3e-05,7.61753]
[1776943101883,39.22,77464.392,0.0,-0.95456,3e-05,7.61273]
[1776943106983,39.21,77464.112,0.0,-0.95458,3e-05,7.61053]
[1776943109768,39.21,77475.66,0.0,-0.95423,3e-05,7.65862]
[1776943110769,39.21,77480.894,0.0,-0.95407,3e-05,7.68049]
[1776943113772,39.21,77486.848,0.0,-0.95391,3e-05,7.70205]
[1776943119778,39.21,77481.642,0.0,-0.95408,3e-05,7.67797]
[1776943125784,39.2,77481.104,0.0,-0.95411,3e-05,7.67382]
[1776943131087,39.2,77480.69,0.0,-0.95414,3e-05,7.67057]
[1776943136795,39.2,77484.258,0.0,-0.95404,3e-05,7.6839]
[1776943141800,39.2,77482.916,0.0,-0.95409,3e-05,7.67664]
[1776943147806,39.19,77480.062,0.0,-0.95419,3e-05,7.6628]
[1776943153242,39.19,77480.164,0.0,-0.9542,3e-05,7.66187]
[1776943154249,39.19,77473.788,0.0,-0.9544,3e-05,7.63467]
[1776943155256,39.19,77470.232,0.0,-0.95451,3e-05,7.61944]
[1776943157270,39.19,77465.896,0.0,-0.95464,3e-05,7.6008]
[1776943162305,39.19,77463.084,0.0,-0.95474,3e-05,7.58812]
[1776943167340,39.19,77463.312,0.0,-0.95474,3e-05,7.58829]
[1776943168347,39.19,77461.012,0.0,-0.95481,3e-05,7.57851]
[1776943169830,39.19,77451.522,0.0,-0.9551,3e-05,7.53848]
[1776943171832,39.19,77455.908,0.0,-0.95498,3e-05,7.55401]
[1776943177233,39.18,77455.834,0.0,-0.95498,3e-05,7.55325]
[1776943182843,39.18,77457.6,0.0,-0.95494,3e-05,7.55985]
[1776943187499,39.18,77464.14,0.0,-0.95474,3e-05,7.58679]
[1776943190865,39.18,77454.438,0.0,-0.95504,3e-05,7.54548]
[1776943195870,39.18,77454.488,0.0,-0.95504,3e-05,7.54524]
[1776943200885,39.18,77454.884,0.0,-0.95503,3e-05,7.54644]
[1776943205890,39.18,77456.35,0.0,-0.95499,3e-05,7.5521]
[1776943210895,39.18,77456.522,0.0,-0.95499,3e-05,7.55231]
[1776943215900,39.18,77456.792,0.0,-0.95499,3e-05,7.55293]
[1776943220905,39.18,77460.722,0.0,-0.95487,3e-05,7.5689]
[1776943224909,39.17,77463.58,0.0,-0.95479,3e-05,7.58038]
[1776943226911,39.17,77466.894,0.0,-0.95469,3e-05,7.59418]
[1776943231916,39.17,77464.23,0.0,-0.95479,3e-05,7.57932]
[1776943236921,39.17,77465.506,0.0,-0.95476,3e-05,7.58395]
[1776943242928,39.17,77469.94,0.0,-0.95463,3e-05,7.6017]
[1776943243929,39.17,77476.286,0.0,-0.95444,3e-05,7.62828]
[1776943246918,39.17,77479.23,0.0,-0.95435,3e-05,7.63999]
[1776943247925,39.17,77482.962,0.0,-0.95424,3e-05,7.65579]
[1776943248932,39.17,77482.962,0.0,-0.95424,3e-05,7.65518]
[1776943249936,39.17,77496.312,0.0,-0.95383,3e-05,7.71154]
[1776943254941,39.16,77499.79,0.0,-0.95374,3e-05,7.72456]
[1776943259946,39.16,77498.408,0.0,-0.95379,3e-05,7.71684]
[1776943264951,39.16,77497.404,0.0,-0.95384,3e-05,7.7108]
[1776943269956,39.15,77496.31,0.0,-0.95389,3e-05,7.70443]
[1776943274961,39.15,77494.68,0.0,-0.95395,3e-05,7.69584]
[1776943276963,39.15,77489.368,0.0,-0.95412,3e-05,7.67266]
[1776943281967,39.15,77488.088,0.0,-0.95417,3e-05,7.66583]
[1776943286972,39.15,77483.304,0.0,-0.95432,3e-05,7.64423]
[1776943290976,39.14,77479.846,0.0,-0.95444,3e-05,7.62869]
[1776943295981,39.14,77479.954,0.0,-0.95446,3e-05,7.62536]
[1776943300986,39.14,77475.084,0.0,-0.95461,3e-05,7.60381]
[1776943305991,39.14,77475.276,0.0,-0.95461,3e-05,7.60375]
[1776943306992,39.14,77479.13,0.0,-0.9545,3e-05,7.61984]
[1776943312998,39.14,77479.652,0.0,-0.95449,3e-05,7.62082]
[1776943318003,39.13,77479.816,0.0,-0.95449,3e-05,7.62051]
[1776943323008,39.13,77477.488,0.0,-0.95457,3e-05,7.60969]
[1776943328019,39.13,77477.676,0.0,-0.95457,3e-05,7.60958]
[1776943333024,39.13,77477.34,0.0,-0.95459,3e-05,7.60725]
[1776943335026,39.13,77474.128,0.0,-0.95469,3e-05,7.59335]
[1776943340031,39.13,77475.412,0.0,-0.95466,3e-05,7.598]
[1776943341032,39.13,77482.23,0.0,-0.95445,3e-05,7.62661]
[1776943346037,39.13,77484.226,0.0,-0.9544,3e-05,7.63395]
[1776943351042,39.12,77484.448,0.0,-0.95441,3e-05,7.63109]
[1776943356047,39.12,77483.584,0.0,-0.95445,3e-05,7.62637]
[1776943361052,39.12,77485.976,0.0,-0.95438,3e-05,7.63541]
[1776943366057,39.12,77493.376,0.0,-0.95416,3e-05,7.66561]
[1776943367058,39.12,77496.666,0.0,-0.95406,3e-05,7.6793]
[1776943372063,39.11,77496.854,0.0,-0.95407,3e-05,7.67862]
[1776943377068,39.11,77495.34,0.0,-0.95413,3e-05,7.6708]
[1776943381072,39.11,77491.712,0.0,-0.95424,3e-05,7.65435]
[1776943384075,39.11,77486.0,0.0,-0.95443,3e-05,7.62943]
[1776943388093,39.11,77489.856,0.0,-0.95431,3e-05,7.64493]
[1776943390095,39.11,77486.024,0.0,-0.95443,3e-05,7.62826]
[1776943395100,39.1,77486.772,0.0,-0.95442,3e-05,7.63039]
[1776943398103,39.1,77483.806,0.0,-0.95451,3e-05,7.61724]
[1776943403109,39.1,77485.788,0.0,-0.95446,3e-05,7.62465]
[1776943408114,39.1,77484.166,0.0,-0.95452,3e-05,7.6168]
[1776943414097,39.1,77485.558,0.0,-0.9545,3e-05,7.61886]
[1776943419128,39.1,77485.174,0.0,-0.95452,3e-05,7.61627]
[1776943425134,39.09,77485.456,0.0,-0.95452,3e-05,7.61633]
[1776943430139,39.09,77485.6,0.0,-0.95452,3e-05,7.61601]
[1776943435144,39.09,77484.072,0.0,-0.95457,3e-05,7.60865]
[1776943440149,39.09,77482.636,0.0,-0.95462,3e-05,7.60176]
[1776943445154,39.09,77482.372,0.0,-0.95464,3e-05,7.59985]
[1776943450159,39.09,77474.86,0.0,-0.95487,3e-05,7.56741]
[1776943451160,39.09,77471.086,0.0,-0.95499,3e-05,7.55143]
[1776943456165,39.09,77469.87,0.0,-0.95503,3e-05,7.54594]
[1776943459168,39.09,77476.052,0.0,-0.95484,3e-05,7.57173]
[1776943460169,39.09,77484.462,0.0,-0.95459,3e-05,7.60707]
[1776943464173,39.08,77488.848,0.0,-0.95446,3e-05,7.62492]
[1776943469178,39.08,77490.284,0.0,-0.95442,3e-05,7.62996]
[1776943474183,39.08,77488.822,0.0,-0.95449,3e-05,7.62011]
[1776943479188,39.08,77487.022,0.0,-0.95455,3e-05,7.61158]
[1776943484193,39.08,77486.01,0.0,-0.95459,3e-05,7.60645]
[1776943489198,39.08,77486.678,0.0,-0.95457,3e-05,7.60844]
[1776943494202,39.07,77486.976,0.0,-0.95457,3e-05,7.60887]
[1776943499207,39.07,77487.32,0.0,-0.95456,3e-05,7.60947]
[1776943504212,39.07,77487.624,0.0,-0.95456,3e-05,7.60991]
[1776943510218,39.07,77486.276,0.0,-0.95461,3e-05,7.60323]
[1776943514222,39.07,77483.368,0.0,-0.9547,3e-05,7.59032]
[1776943519227,39.07,77484.016,0.0,-0.95469,3e-05,7.59238]
[1776943524232,39.07,77484.196,0.0,-0.95469,3e-05,7.59243]
[1776943529237,39.07,77484.912,0.0,-0.95467,3e-05,7.59476]
[1776943534242,39.06,77487.21,0.0,-0.95462,3e-05,7.60104]
[1776943537245,39.06,77494.76,0.0,-0.95439,3e-05,7.6325]
[1776943538246,39.06,77497.9,0.0,-0.9543,3e-05,7.6456]
[1776943543251,39.06,77488.56,0.0,-0.95459,3e-05,7.60495]
[1776943548256,39.06,77487.794,0.0,-0.95462,3e-05,7.60095]
[1776943551259,39.06,77495.466,0.0,-0.95439,3e-05,7.63292]
[1776943553261,39.06,77499.668,0.0,-0.95427,3e-05,7.6503]
[1776943554262,39.06,77495.272,0.0,-0.9544,3e-05,7.63144]
[1776943559267,39.06,77495.298,0.0,-0.95441,3e-05,7.63055]
[1776943564272,39.05,77495.174,0.0,-0.95442,3e-05,7.62904]
[1776943569277,39.05,77496.586,0.0,-0.95438,3e-05,7.63402]
[1776943574282,39.05,77497.17,0.0,-0.95437,3e-05,7.63546]
[1776943580275,39.05,77499.294,0.0,-0.95432,3e-05,7.64317]
[1776943582289,39.05,77502.91,0.0,-0.95421,3e-05,7.65805]
[1776943587296,39.05,77502.242,0.0,-0.95424,3e-05,7.65402]
[1776943592301,39.04,77500.83,0.0,-0.95431,3e-05,7.6442]
[1776943597306,39.04,77499.15,0.0,-0.95437,3e-05,7.63599]
[1776943602311,39.04,77485.152,0.0,-0.9548,3e-05,7.57587]
[1776943607316,39.04,77487.524,0.0,-0.95473,3e-05,7.58531]
[1776943612321,39.04,77488.88,0.0,-0.9547,3e-05,7.59041]
[1776943613322,39.04,77496.328,0.0,-0.95447,3e-05,7.62177]
[1776943615324,39.04,77492.938,0.0,-0.95458,3e-05,7.60707]
[1776943620329,39.04,77491.568,0.0,-0.95462,3e-05,7.60055]
[1776943623332,39.03,77487.486,0.0,-0.95475,3e-05,7.5829]
[1776943626335,39.03,77480.984,0.0,-0.95495,3e-05,7.55515]
[1776943629338,39.03,77477.996,0.0,-0.95505,3e-05,7.54238]
[1776943634343,39.03,77479.258,0.0,-0.95501,3e-05,7.54742]
[1776943640349,39.03,77496.0,0.0,-0.9545,3e-05,7.61764]
[1776943645354,39.03,77497.218,0.0,-0.95447,3e-05,7.62191]
[1776943650360,39.03,77497.714,0.0,-0.95446,3e-05,7.62311]
[1776943653363,39.03,77504.11,0.0,-0.95428,3e-05,7.64699]
[1776943658368,39.03,77504.328,0.0,-0.95428,3e-05,7.64681]
[1776943663373,39.02,77511.686,0.0,-0.95407,3e-05,7.67699]
[1776943668378,39.02,77514.304,0.0,-0.95399,3e-05,7.68686]
[1776943672382,39.02,77511.34,0.0,-0.95409,3e-05,7.67314]
[1776943674384,39.02,77505.674,0.0,-0.95427,3e-05,7.64855]
[1776943679389,39.02,77504.354,0.0,-0.95432,3e-05,7.64189]
[1776943683393,39.02,77490.65,0.0,-0.95475,3e-05,7.5831]
[1776943688398,39.02,77492.588,0.0,-0.95469,3e-05,7.59069]
[1776943691401,39.01,77496.7,0.0,-0.95457,3e-05,7.60768]
[1776943696406,39.01,77498.622,0.0,-0.95452,3e-05,7.61503]
[1776943701411,39.01,77497.934,0.0,-0.95454,3e-05,7.61131]
[1776943706416,39.01,77501.436,0.0,-0.95444,3e-05,7.62532]
[1776943711422,39.01,77498.644,0.0,-0.95455,3e-05,7.60989]
[1776943716427,39.01,77496.472,0.0,-0.95462,3e-05,7.59994]
[1776943721432,39.01,77495.558,0.0,-0.95466,3e-05,7.59537]
[1776943726437,39.01,77486.274,0.0,-0.95494,3e-05,7.55553]
[1776943731442,39.0,77484.114,0.0,-0.95501,3e-05,7.54615]
[1776943736447,39.0,77486.57,0.0,-0.95494,3e-05,7.5562]
[1776943741452,39.0,77487.69,0.0,-0.95491,3e-05,7.56056]
[1776943747441,39.0,77486.988,0.0,-0.95493,3e-05,7.55723]
[1776943752466,39.0,77489.95,0.0,-0.95485,3e-05,7.56921]
[1776943758472,39.0,77487.156,0.0,-0.95493,3e-05,7.55688]
[1776943763477,39.0,77484.962,0.0,-0.955,3e-05,7.54735]
[1776943768482,39.0,77486.954,0.0,-0.95495,3e-05,7.55544]
[1776943773487,39.0,77487.512,0.0,-0.95495,3e-05,7.55477]
[1776943778492,39.0,77484.632,0.0,-0.95504,3e-05,7.54235]
[1776943783497,39.0,77485.532,0.0,-0.95501,3e-05,7.54588]
[1776943788729,39.0,77487.174,0.0,-0.95496,3e-05,7.55268]
[1776943790504,39.0,77478.046,0.0,-0.95524,3e-05,7.51431]
[1776943792506,39.0,77482.316,0.0,-0.95511,3e-05,7.53225]
[1776943797511,39.0,77482.7,0.0,-0.9551,3e-05,7.53368]
[1776943801515,39.0,77486.134,0.0,-0.95499,3e-05,7.54801]
[1776943802516,39.0,77495.096,0.0,-0.95472,3e-05,7.58576]
[1776943805520,39.0,77507.132,0.0,-0.95435,3e-05,7.63637]
[1776943808523,39.0,77501.912,0.0,-0.95452,3e-05,7.61362]
[1776943809524,39.0,77497.482,0.0,-0.95466,3e-05,7.59471]
[1776943813528,39.0,77489.314,0.0,-0.95491,3e-05,7.5598]
[1776943815530,38.99,77486.144,0.0,-0.95501,3e-05,7.54632]
[1776943821535,38.99,77477.062,0.0,-0.95529,3e-05,7.50786]
[1776943824538,38.99,77473.074,0.0,-0.95541,3e-05,7.49122]
[1776943826540,38.99,77469.414,0.0,-0.95552,3e-05,7.47597]
[1776943830544,39.0,77454.148,0.0,-0.95597,3e-05,7.41263]
[1776943835549,39.0,77452.314,0.0,-0.95604,3e-05,7.40317]
[1776943838552,39.0,77457.302,0.0,-0.95588,3e-05,7.42445]
[1776943843118,39.0,77459.844,0.0,-0.9558,3e-05,7.43549]
[1776943844558,39.0,77477.554,0.0,-0.95527,3e-05,7.50973]
[1776943849564,39.0,77477.616,0.0,-0.95527,3e-05,7.50997]
[1776943853571,39.0,77482.298,0.0,-0.95512,3e-05,7.52962]
[1776943855573,39.0,77478.808,0.0,-0.95523,3e-05,7.51491]
[1776943860578,39.0,77480.516,0.0,-0.95518,3e-05,7.52205]
[1776943863581,39.0,77470.054,0.0,-0.95549,3e-05,7.47816]
[1776943867594,39.0,77448.41,0.0,-0.95614,3e-05,7.38829]
[1776943872599,39.0,77448.492,0.0,-0.95613,3e-05,7.38962]
[1776943876605,39.0,77442.41,0.0,-0.95631,3e-05,7.36516]
[1776943879608,39.0,77445.198,0.0,-0.95622,3e-05,7.37743]
[1776943884613,39.01,77446.112,0.0,-0.95618,3e-05,7.38225]
[1776943889618,39.01,77445.078,0.0,-0.95621,3e-05,7.379]
[1776943894623,39.01,77443.542,0.0,-0.95626,3e-05,7.37103]
[1776943899628,39.01,77441.602,0.0,-0.95631,3e-05,7.36411]
[1776943900629,39.01,77445.568,0.0,-0.95619,3e-05,7.38079]
[1776943901630,39.01,77448.776,0.0,-0.95609,3e-05,7.39432]
[1776943902631,39.01,77453.848,0.0,-0.95594,3e-05,7.4156]
[1776943907636,39.01,77452.656,0.0,-0.95597,3e-05,7.41138]
[1776943913611,39.02,77452.118,0.0,-0.95598,3e-05,7.4101]
[1776943914618,39.02,77449.268,0.0,-0.95606,3e-05,7.39841]
[1776943916632,39.02,77442.554,0.0,-0.95626,3e-05,7.37094]
[1776943919650,39.02,77448.676,0.0,-0.95607,3e-05,7.397]
[1776943924659,39.02,77451.34,0.0,-0.95599,3e-05,7.40894]
[1776943926661,39.02,77459.398,0.0,-0.95574,3e-05,7.44282]
[1776943927662,39.02,77467.194,0.0,-0.95551,3e-05,7.4755]
[1776943932667,39.02,77469.968,0.0,-0.95542,3e-05,7.48735]
[1776943933668,39.02,77474.456,0.0,-0.95529,3e-05,7.50619]
[1776943938673,39.02,77474.78,0.0,-0.95528,3e-05,7.50756]
[1776943943678,39.02,77474.356,0.0,-0.95529,3e-05,7.50579]
[1776943948683,39.02,77474.154,0.0,-0.95529,3e-05,7.50498]
[1776943953688,39.02,77471.364,0.0,-0.95539,3e-05,7.49067]
[1776943958692,39.02,77471.798,0.0,-0.95538,3e-05,7.49262]
[1776943963697,39.02,77472.268,0.0,-0.95536,3e-05,7.49471]
[1776943964698,39.02,77468.574,0.0,-0.95548,3e-05,7.47926]
[1776943965699,39.02,77464.998,0.0,-0.95558,3e-05,7.46435]
[1776943970704,39.02,77464.488,0.0,-0.9556,3e-05,7.46257]
[1776943972706,39.02,77461.31,0.0,-0.95569,3e-05,7.44945]
[1776943975709,39.02,77456.898,0.0,-0.95582,3e-05,7.43135]
[1776943976710,39.02,77451.596,0.0,-0.95598,3e-05,7.40939]
[1776943981715,39.02,77456.992,0.0,-0.95581,3e-05,7.43259]
[1776943986720,39.03,77454.744,0.0,-0.95587,3e-05,7.42386]
[1776943991726,39.03,77454.188,0.0,-0.95589,3e-05,7.42222]
[1776943995730,39.03,77439.41,0.0,-0.95632,3e-05,7.36146]
[1776943997732,39.03,77434.87,0.0,-0.95645,3e-05,7.34315]
[1776943999734,39.03,77431.582,0.0,-0.95655,3e-05,7.33009]
[1776944001736,39.03,77427.852,0.0,-0.95665,3e-05,7.31526]
[1776944007742,39.03,77432.808,0.0,-0.95649,3e-05,7.3376]
[1776944012747,39.04,77431.39,0.0,-0.95654,3e-05,7.33042]
[1776944017752,39.04,77430.754,0.0,-0.95655,3e-05,7.32919]
[1776944022757,39.04,77430.346,0.0,-0.95655,3e-05,7.3289]
[1776944027762,39.04,77442.732,0.0,-0.95617,3e-05,7.38154]
[1776944029764,39.04,77446.742,0.0,-0.95605,3e-05,7.39856]
[1776944034769,39.05,77449.752,0.0,-0.95595,3e-05,7.41187]
[1776944039774,39.05,77442.45,0.0,-0.95617,3e-05,7.38226]
[1776944040775,39.05,77439.508,0.0,-0.95625,3e-05,7.37026]
[1776944045780,39.05,77438.524,0.0,-0.95628,3e-05,7.36723]
[1776944048783,39.05,77435.272,0.0,-0.95637,3e-05,7.35443]
[1776944053788,39.05,77435.302,0.0,-0.95636,3e-05,7.35574]
[1776944055793,39.05,77431.996,0.0,-0.95645,3e-05,7.34254]
[1776944056794,39.05,77423.576,0.0,-0.9567,3e-05,7.30806]
[1776944057795,39.05,77420.592,0.0,-0.95679,3e-05,7.29608]
[1776944062800,39.06,77416.78,0.0,-0.95689,3e-05,7.28208]
[1776944065803,39.06,77413.556,0.0,-0.95697,3e-05,7.2699]
[1776944068806,39.06,77409.2,0.0,-0.95709,3e-05,7.25316]
[1776944071809,39.06,77404.814,0.0,-0.95723,3e-05,7.23376]
[1776944072810,39.06,77400.448,0.0,-0.95735,3e-05,7.21633]
[1776944076816,39.07,77403.976,0.0,-0.95723,3e-05,7.23255]
[1776944081821,39.07,77407.488,0.0,-0.95712,3e-05,7.24898]
[1776944086824,39.07,77407.98,0.0,-0.95709,3e-05,7.25298]
[1776944091831,39.08,77408.214,0.0,-0.95707,3e-05,7.25587]
[1776944096836,39.08,77409.986,0.0,-0.957,3e-05,7.26505]
[1776944101841,39.08,77411.8,0.0,-0.95693,3e-05,7.27432]
[1776944106846,39.09,77414.112,0.0,-0.95685,3e-05,7.28559]
[1776944111851,39.09,77414.098,0.0,-0.95684,3e-05,7.28722]
[1776944116856,39.09,77414.988,0.0,-0.9568,3e-05,7.29251]
[1776944121862,39.1,77415.77,0.0,-0.95677,3e-05,7.29734]
[1776944125865,39.1,77429.044,0.0,-0.95637,3e-05,7.35332]
[1776944126866,39.1,77438.842,0.0,-0.95607,3e-05,7.39411]
[1776944131871,39.1,77448.58,0.0,-0.95579,3e-05,7.43271]
[1776944133873,39.1,77444.344,0.0,-0.95592,3e-05,7.41529]
[1776944134874,39.1,77438.782,0.0,-0.95608,3e-05,7.39233]
[1776944136876,39.1,77441.594,0.0,-0.95599,3e-05,7.40432]
[1776944140880,39.1,77454.06,0.0,-0.95562,3e-05,7.45675]
[1776944144884,39.1,77456.876,0.0,-0.95553,3e-05,7.46872]
[1776944148888,39.1,77463.298,0.0,-0.95534,3e-05,7.49573]
[1776944149889,39.1,77469.942,0.0,-0.95513,3e-05,7.52356]
[1776944150890,39.1,77476.924,0.0,-0.95492,3e-05,7.55283]
[1776944151891,39.1,77487.092,0.0,-0.95461,3e-05,7.59557]
[1776944156896,39.1,77489.734,0.0,-0.95454,3e-05,7.6059]
[1776944162903,39.1,77507.768,0.0,-0.95399,3e-05,7.68115]
[1776944166907,39.1,77511.326,0.0,-0.95389,3e-05,7.69514]
[1776944171912,39.09,77511.182,0.0,-0.9539,3e-05,7.69296]
[1776944173914,39.09,77507.246,0.0,-0.95403,3e-05,7.67562]
[1776944175916,39.09,77504.238,0.0,-0.95413,3e-05,7.6623]
[1776944180921,39.09,77504.096,0.0,-0.95414,3e-05,7.66041]
[1776944182923,39.09,77508.49,0.0,-0.95401,3e-05,7.67856]
[1776944183924,39.09,77517.48,0.0,-0.95373,3e-05,7.71654]
[1776944187928,39.09,77521.21,0.0,-0.95363,3e-05,7.73103]
[1776944191932,39.08,77524.598,0.0,-0.95355,3e-05,7.74131]
[1776944194935,39.08,77520.148,0.0,-0.9537,3e-05,7.72118]
[1776944197938,39.08,77511.908,0.0,-0.95396,3e-05,7.68504]
[1776944198939,39.08,77508.942,0.0,-0.95405,3e-05,7.67213]
[1776944199940,39.08,77506.044,0.0,-0.95414,3e-05,7.65955]
[1776944204945,39.08,77504.67,0.0,-0.9542,3e-05,7.65246]
[1776944206947,39.08,77508.152,0.0,-0.95409,3e-05,7.66675]
[1776944210950,39.07,77517.022,0.0,-0.95383,3e-05,7.7034]
[1776944215952,39.07,77517.038,0.0,-0.95384,3e-05,7.70217]
[1776944215955,39.07,77513.398,0.0,-0.95395,3e-05,7.68635]
[1776944216004,39.07,77513.398,0.0,-0.95395,3e-05,7.68635]
[1776944216190,39.07,77513.398,0.0,-0.95395,3e-05,7.68635]
[1776944216956,39.07,77513.362,0.0,-0.95395,3e-05,7.6859]
[1776944221961,39.07,77511.296,0.0,-0.95403,3e-05,7.67569]
[1776944224966,39.07,77502.924,0.0,-0.95429,3e-05,7.63932]
[1776944225967,39.07,77499.91,0.0,-0.95439,3e-05,7.62634]
[1776944230972,39.06,77500.45,0.0,-0.95438,3e-05,7.62766]
[1776944235977,39.06,77499.922,0.0,-0.9544,3e-05,7.62441]
[1776944238944,39.06,77499.922,0.0,-0.9544,3e-05,7.6244]
[1776944238982,39.06,77541.922,0.0,-0.9531,3e-05,7.80337]
[1776944239269,39.06,77541.922,0.0,-0.9531,3e-05,7.80337]
[1776944239859,39.06,77541.922,0.0,-0.9531,3e-05,7.80337]
[1776944239914,39.06,77541.922,0.0,-0.9531,3e-05,7.803]
[1776944240538,39.06,77541.922,0.0,-0.9531,3e-05,7.803]
[1776944241929,39.06,77557.096,0.0,-0.95263,3e-05,7.86759]
[1776944242330,39.06,77557.096,0.0,-0.95263,3e-05,7.86759]
[1776944243986,39.06,77526.412,0.0,-0.9536,3e-05,7.73423]
[1776944245760,39.06,77526.612,0.0,-0.9536,3e-05,7.73472]
[1776944246103,39.06,77528.732,0.0,-0.95354,3e-05,7.74341]
[1776944248956,39.05,77529.912,0.0,-0.9535,3e-05,7.74771]
[1776944249032,39.05,77529.912,0.0,-0.95351,3e-05,7.74731]
[1776944249866,39.05,77529.912,0.0,-0.95351,3e-05,7.74731]
[1776944254997,39.05,77519.08,0.0,-0.95388,3e-05,7.69605]
[1776944258000,39.05,77514.806,0.0,-0.95402,3e-05,7.67697]
[1776944261003,39.05,77503.976,0.0,-0.95436,3e-05,7.63018]
[1776944263005,39.05,77491.964,0.0,-0.95473,3e-05,7.57901]
[1776944266011,39.05,77487.184,0.0,-0.95488,3e-05,7.55854]
[1776944268013,39.05,77497.348,0.0,-0.95457,3e-05,7.60127]
[1776944269014,39.05,77502.318,0.0,-0.95442,3e-05,7.62214]
[1776944273018,39.04,77511.568,0.0,-0.95414,3e-05,7.66061]
[1776944276268,39.04,77508.018,0.0,-0.95425,3e-05,7.6448]
[1776944276438,39.04,77508.018,0.0,-0.95425,3e-05,7.6448]
[1776944276514,39.04,77508.018,0.0,-0.95425,3e-05,7.6448]
[1776944277448,39.04,77509.196,0.0,-0.95422,3e-05,7.64958]
[1776944277644,39.04,77509.196,0.0,-0.95422,3e-05,7.64958]
[1776944277694,39.04,77509.196,0.0,-0.95422,3e-05,7.64958]
[1776944277706,39.04,77509.196,0.0,-0.95422,3e-05,7.64958]
[1776944278023,39.04,77509.368,0.0,-0.95421,3e-05,7.65008]
[1776944278961,39.04,77509.368,0.0,-0.95421,3e-05,7.65008]
[1776944279024,39.04,77509.488,0.0,-0.95421,3e-05,7.65036]
[1776944279192,39.04,77509.488,0.0,-0.95421,3e-05,7.65036]
[1776944281028,39.04,77514.8,0.0,-0.95405,3e-05,7.67248]
[1776944282439,39.04,77516.14,0.0,-0.95401,3e-05,7.67791]
[1776944282495,39.04,77516.14,0.0,-0.95401,3e-05,7.67791]
[1776944282698,39.04,77516.14,0.0,-0.95401,3e-05,7.67791]
[1776944284307,39.04,77516.14,0.0,-0.95401,3e-05,7.67764]
[1776944284437,39.04,77516.14,0.0,-0.95401,3e-05,7.67764]
[1776944285040,39.04,77532.116,0.0,-0.95352,3e-05,7.74521]
[1776944288043,39.04,77536.906,0.0,-0.95338,3e-05,7.76456]
[1776944290046,39.03,77551.694,0.0,-0.95292,3e-05,7.82728]
[1776944291047,39.03,77560.256,0.0,-0.95265,3e-05,7.86372]
[1776944294050,39.03,77566.046,0.0,-0.95248,3e-05,7.88705]
[1776944299333,39.03,77569.448,0.0,-0.9524,3e-05,7.89872]
[1776944301057,39.02,77545.22,0.0,-0.95317,3e-05,7.79297]
[1776944302058,39.02,77539.53,0.0,-0.95335,3e-05,7.76808]
[1776944305061,39.02,77534.944,0.0,-0.95351,3e-05,7.7472]
[1776944305613,39.02,77534.944,0.0,-0.95351,3e-05,7.7472]
[1776944305654,39.02,77534.944,0.0,-0.95351,3e-05,7.7472]
[1776944305697,39.02,77534.944,0.0,-0.95351,3e-05,7.7472]
[1776944308397,39.02,77529.202,0.0,-0.95369,3e-05,7.72156]
[1776944311810,39.02,77526.588,0.0,-0.9538,3e-05,7.70672]
[1776944311855,39.02,77526.588,0.0,-0.9538,3e-05,7.70672]
[1776944311940,39.02,77526.588,0.0,-0.9538,3e-05,7.70672]
[1776944315073,39.02,77519.304,0.0,-0.95403,3e-05,7.67444]
[1776944317075,39.01,77524.182,0.0,-0.95389,3e-05,7.69468]
[1776944317564,39.01,77524.182,0.0,-0.95389,3e-05,7.69468]
[1776944317589,39.01,77524.182,0.0,-0.95389,3e-05,7.69468]
[1776944319327,39.01,77525.554,0.0,-0.95385,3e-05,7.69993]
[1776944320078,39.01,77521.3,0.0,-0.95398,3e-05,7.68149]
[1776944320629,39.01,77521.3,0.0,-0.95398,3e-05,7.68149]
[1776944320676,39.01,77521.3,0.0,-0.95398,3e-05,7.68149]
[1776944320689,39.01,77521.3,0.0,-0.95398,3e-05,7.68149]
[1776944321079,39.01,77519.596,0.0,-0.95404,3e-05,7.67396]
[1776944323081,39.01,77512.982,0.0,-0.95425,3e-05,7.64532]
[1776944324251,39.01,77512.918,0.0,-0.95425,3e-05,7.64484]
[1776944324304,39.01,77512.918,0.0,-0.95425,3e-05,7.64484]
[1776944324438,39.01,77512.918,0.0,-0.95425,3e-05,7.64484]
[1776944326216,39.01,77512.784,0.0,-0.95426,3e-05,7.64384]
[1776944326437,39.01,77512.784,0.0,-0.95426,3e-05,7.64384]
[1776944329481,39.01,77513.188,0.0,-0.95425,3e-05,7.64487]
[1776944329509,39.01,77513.188,0.0,-0.95425,3e-05,7.64487]
[1776944329698,39.01,77513.188,0.0,-0.95425,3e-05,7.64487]
[1776944332090,39.01,77499.236,0.0,-0.95468,3e-05,7.58516]
[1776944336009,39.01,77497.714,0.0,-0.95473,3e-05,7.57849]
[1776944336063,39.01,77497.714,0.0,-0.95473,3e-05,7.57849]
[1776944336095,39.01,77499.55,0.0,-0.95468,3e-05,7.58603]
[1776944336201,39.01,77499.55,0.0,-0.95468,3e-05,7.58603]
[1776944339098,39.01,77491.16,0.0,-0.95494,3e-05,7.55031]
[1776944341310,39.01,77491.046,0.0,-0.95494,3e-05,7.54971]
[1776944341362,39.01,77491.046,0.0,-0.95494,3e-05,7.54971]
[1776944341446,39.01,77491.046,0.0,-0.95494,3e-05,7.54971]
[1776944345104,39.01,77499.498,0.0,-0.95468,3e-05,7.58504]
[1776944345918,39.01,77499.498,0.0,-0.95468,3e-05,7.58504]
[1776944345926,39.01,77499.498,0.0,-0.95468,3e-05,7.58504]
[1776944345938,39.01,77499.498,0.0,-0.95468,3e-05,7.58504]
[1776944346105,39.01,77499.91,0.0,-0.95467,3e-05,7.58666]
[1776944347919,39.01,77500.954,0.0,-0.95464,3e-05,7.59095]
[1776944347936,39.01,77500.954,0.0,-0.95464,3e-05,7.59095]
[1776944347970,39.01,77500.954,0.0,-0.95464,3e-05,7.59095]
[1776944348107,39.01,77505.856,0.0,-0.95449,3e-05,7.61157]
[1776944348648,39.01,77505.856,0.0,-0.95449,3e-05,7.61157]
[1776944348692,39.01,77505.856,0.0,-0.95449,3e-05,7.61157]
[1776944351109,39.0,77511.032,0.0,-0.95434,3e-05,7.63303]
[1776944353551,39.0,77513.942,0.0,-0.95425,3e-05,7.64497]
[1776944353603,39.0,77513.942,0.0,-0.95425,3e-05,7.64497]
[1776944353692,39.0,77513.942,0.0,-0.95425,3e-05,7.64497]
[1776944355275,39.0,77514.732,0.0,-0.95423,3e-05,7.6479]
[1776944355327,39.0,77514.732,0.0,-0.95423,3e-05,7.6479]
[1776944355437,39.0,77514.732,0.0,-0.95423,3e-05,7.6479]
[1776944356114,39.0,77514.664,0.0,-0.95423,3e-05,7.64739]
[1776944359428,39.0,77511.716,0.0,-0.95433,3e-05,7.63424]
[1776944359440,39.0,77511.716,0.0,-0.95433,3e-05,7.63424]
[1776944359480,39.0,77511.716,0.0,-0.95433,3e-05,7.63424]
[1776944365123,39.0,77510.294,0.0,-0.95438,3e-05,7.62708]
[1776944366446,39.0,77510.466,0.0,-0.95438,3e-05,7.62763]
[1776944366589,39.0,77510.466,0.0,-0.95438,3e-05,7.62763]
[1776944366686,39.0,77510.466,0.0,-0.95438,3e-05,7.62763]
[1776944366799,39.0,77510.466,0.0,-0.95438,3e-05,7.62763]
[1776944366935,39.0,77510.466,0.0,-0.95438,3e-05,7.62763]
[1776944367125,39.0,77511.312,0.0,-0.95435,3e-05,7.63103]
[1776944369127,39.0,77526.922,0.0,-0.95387,3e-05,7.69706]
[1776944370128,39.0,77516.21,0.0,-0.9542,3e-05,7.65115]
[1776944372356,39.0,77515.886,0.0,-0.95423,3e-05,7.64663]
[1776944372408,39.0,77515.886,0.0,-0.95423,3e-05,7.64663]
[1776944372442,39.0,77515.886,0.0,-0.95423,3e-05,7.64663]
[1776944374271,39.0,77518.276,0.0,-0.95416,3e-05,7.65636]
[1776944374281,39.0,77518.276,0.0,-0.95416,3e-05,7.65636]
[1776944374436,39.0,77518.276,0.0,-0.95416,3e-05,7.65636]
[1776944375133,39.0,77519.382,0.0,-0.95413,3e-05,7.66084]
[1776944376395,39.0,77520.232,0.0,-0.95411,3e-05,7.66422]
[1776944376443,39.0,77520.232,0.0,-0.95411,3e-05,7.66422]
[1776944376449,39.0,77520.232,0.0,-0.95411,3e-05,7.66422]
[1776944378209,38.99,77519.984,0.0,-0.95412,3e-05,7.66267]
[1776944378384,38.99,77519.984,0.0,-0.95412,3e-05,7.66267]
[1776944378436,38.99,77519.984,0.0,-0.95412,3e-05,7.66267]
[1776944379137,38.99,77520.738,0.0,-0.95409,3e-05,7.66564]
[1776944379535,38.99,77520.738,0.0,-0.95409,3e-05,7.66564]
[1776944379694,38.99,77520.738,0.0,-0.95409,3e-05,7.66564]
[1776944380138,38.99,77520.988,0.0,-0.95409,3e-05,7.66646]
[1776944381028,38.99,77520.988,0.0,-0.95409,3e-05,7.66646]
[1776944381071,38.99,77520.988,0.0,-0.95409,3e-05,7.66646]
[1776944381195,38.99,77522.068,0.0,-0.95406,3e-05,7.67081]
[1776944385789,38.99,77525.912,0.0,-0.95395,3e-05,7.68616]
[1776944385831,38.99,77525.912,0.0,-0.95395,3e-05,7.68616]
[1776944385938,38.99,77525.912,0.0,-0.95395,3e-05,7.68616]
[1776944386144,38.99,77525.884,0.0,-0.95395,3e-05,7.68576]
[1776944386531,38.99,77525.884,0.0,-0.95395,3e-05,7.68576]
[1776944386630,38.99,77525.884,0.0,-0.95395,3e-05,7.68576]
[1776944386694,38.99,77525.884,0.0,-0.95395,3e-05,7.68576]
[1776944389368,38.99,77527.846,0.0,-0.95389,3e-05,7.69329]
[1776944389420,38.99,77527.846,0.0,-0.95389,3e-05,7.69329]
[1776944389437,38.99,77527.846,0.0,-0.95389,3e-05,7.69329]
[1776944390148,38.99,77528.412,0.0,-0.95388,3e-05,7.69542]
[1776944390311,38.99,77528.412,0.0,-0.95388,3e-05,7.69542]
[1776944390363,38.99,77528.412,0.0,-0.95388,3e-05,7.69542]
[1776944390437,38.99,77528.412,0.0,-0.95388,3e-05,7.69542]
[1776944392150,38.99,77522.902,0.0,-0.95405,3e-05,7.67135]
[1776944393151,38.99,77514.52,0.0,-0.95432,3e-05,7.63546]
[1776944393825,38.99,77514.52,0.0,-0.95432,3e-05,7.63546]
[1776944393881,38.99,77514.52,0.0,-0.95432,3e-05,7.63546]
[1776944393944,38.99,77514.52,0.0,-0.95432,3e-05,7.63546]
[1776944394565,38.99,77515.202,0.0,-0.9543,3e-05,7.63816]
[1776944394684,38.99,77515.202,0.0,-0.9543,3e-05,7.63816]
[1776944394694,38.99,77515.202,0.0,-0.9543,3e-05,7.63816]
[1776944395008,38.99,77515.202,0.0,-0.9543,3e-05,7.63816]
[1776944396154,38.99,77522.28,0.0,-0.95408,3e-05,7.66783]
[1776944398719,38.99,77523.14,0.0,-0.95405,3e-05,7.67124]
[1776944398760,38.99,77523.14,0.0,-0.95405,3e-05,7.67124]
[1776944398937,38.99,77523.14,0.0,-0.95405,3e-05,7.67124]
[1776944399411,38.99,77525.044,0.0,-0.954,3e-05,7.67886]
[1776944399440,38.99,77525.044,0.0,-0.954,3e-05,7.67886]
[1776944399463,38.99,77525.044,0.0,-0.954,3e-05,7.67886]
[1776944400045,38.99,77525.044,0.0,-0.954,3e-05,7.67886]
[1776944401194,38.98,77525.044,0.0,-0.954,3e-05,7.67859]
[1776944401489,38.98,77525.044,0.0,-0.954,3e-05,7.67859]
[1776944402160,38.98,77529.816,0.0,-0.95386,3e-05,7.69842]
[1776944402244,38.98,77529.816,0.0,-0.95386,3e-05,7.69842]
[1776944402275,38.98,77529.816,0.0,-0.95386,3e-05,7.69842]
[1776944402440,38.98,77529.816,0.0,-0.95386,3e-05,7.69842]
[1776944403161,38.98,77539.028,0.0,-0.95357,3e-05,7.73752]
[1776944404162,38.98,77532.58,0.0,-0.95378,3e-05,7.70958]
[1776944404914,38.98,77532.58,0.0,-0.95378,3e-05,7.70958]
[1776944404941,38.98,77532.58,0.0,-0.95378,3e-05,7.70958]
[1776944404967,38.98,77532.58,0.0,-0.95378,3e-05,7.70958]
[1776944405080,38.98,77532.58,0.0,-0.95378,3e-05,7.70958]
[1776944406381,38.98,77529.248,0.0,-0.95388,3e-05,7.69475]
[1776944406436,38.98,77529.248,0.0,-0.95388,3e-05,7.69475]
[1776944407165,38.98,77529.164,0.0,-0.95389,3e-05,7.69411]
[1776944408952,38.98,77529.94,0.0,-0.95387,3e-05,7.69714]
[1776944409004,38.98,77529.94,0.0,-0.95387,3e-05,7.69714]
[1776944409188,38.98,77530.104,0.0,-0.95386,3e-05,7.69755]
[1776944414664,38.98,77532.264,0.0,-0.95381,3e-05,7.70557]
[1776944414690,38.98,77532.264,0.0,-0.95381,3e-05,7.70557]
[1776944414716,38.98,77532.264,0.0,-0.95381,3e-05,7.70557]
[1776944415151,38.98,77532.264,0.0,-0.95381,3e-05,7.70527]
[1776944421165,38.97,77531.784,0.0,-0.95383,3e-05,7.70174]
[1776944421179,38.97,77532.484,0.0,-0.95382,3e-05,7.70413]
[1776944421201,38.97,77532.484,0.0,-0.95382,3e-05,7.70413]
[1776944421352,38.97,77532.484,0.0,-0.95382,3e-05,7.70413]
[1776944421437,38.97,77532.484,0.0,-0.95382,3e-05,7.70413]
[1776944423837,38.97,77528.718,0.0,-0.95394,3e-05,7.68747]
[1776944424091,38.97,77528.718,0.0,-0.95394,3e-05,7.68747]
[1776944424182,38.97,77528.474,0.0,-0.95395,3e-05,7.68615]
[1776944424192,38.97,77528.474,0.0,-0.95395,3e-05,7.68615]
[1776944424390,38.97,77528.474,0.0,-0.95395,3e-05,7.68615]
[1776944424658,38.97,77528.474,0.0,-0.95395,3e-05,7.68615]
[1776944424695,38.97,77528.474,0.0,-0.95395,3e-05,7.68615]
[1776944425183,38.97,77527.268,0.0,-0.95399,3e-05,7.68074]
[1776944425717,38.97,77527.268,0.0,-0.95399,3e-05,7.68074]
[1776944425762,38.97,77527.268,0.0,-0.95399,3e-05,7.68074]
[1776944425936,38.97,77527.268,0.0,-0.95399,3e-05,7.68074]
[1776944431189,38.97,77527.23,0.0,-0.95401,3e-05,7.67635]
[1776944432093,38.97,77527.23,0.0,-0.95401,3e-05,7.67635]
[1776944432146,38.97,77527.23,0.0,-0.95401,3e-05,7.67635]
[1776944432189,38.97,77527.23,0.0,-0.95401,3e-05,7.67635]
[1776944432190,38.97,77525.686,0.0,-0.95406,3e-05,7.66951]
[1776944433501,38.97,77525.572,0.0,-0.95407,3e-05,7.66878]
[1776944433551,38.97,77525.572,0.0,-0.95407,3e-05,7.66878]
[1776944433690,38.97,77525.572,0.0,-0.95407,3e-05,7.66878]
[1776944439197,38.97,77526.532,0.0,-0.95405,3e-05,7.67142]
[1776944440529,38.97,77526.728,0.0,-0.95405,3e-05,7.67201]
[1776944440582,38.97,77526.728,0.0,-0.95405,3e-05,7.67201]
[1776944440687,38.97,77526.728,0.0,-0.95405,3e-05,7.67201]
[1776944442881,38.96,77527.058,0.0,-0.95404,3e-05,7.67292]
[1776944442937,38.96,77527.058,0.0,-0.95404,3e-05,7.67292]
[1776944442942,38.96,77527.058,0.0,-0.95404,3e-05,7.67292]
[1776944443201,38.96,77527.404,0.0,-0.95403,3e-05,7.67415]
[1776944448205,38.96,77528.776,0.0,-0.954,3e-05,7.67874]
[1776944449909,38.96,77528.846,0.0,-0.954,3e-05,7.67878]
[1776944449946,38.96,77528.846,0.0,-0.954,3e-05,7.67878]
[1776944452015,38.96,77528.772,0.0,-0.954,3e-05,7.67796]
[1776944452062,38.96,77528.772,0.0,-0.954,3e-05,7.67796]
[1776944452190,38.96,77528.772,0.0,-0.954,3e-05,7.67796]
[1776944452209,38.96,77529.702,0.0,-0.95398,3e-05,7.68167]
[1776944456117,38.96,77529.742,0.0,-0.95398,3e-05,7.68105]
[1776944456192,38.96,77529.742,0.0,-0.95398,3e-05,7.68105]
[1776944456213,38.96,77531.04,0.0,-0.95394,3e-05,7.68633]
[1776944459911,38.96,77532.204,0.0,-0.95391,3e-05,7.6905]
[1776944464221,38.95,77542.946,0.0,-0.95359,3e-05,7.73496]
[1776944464466,38.95,77542.946,0.0,-0.95359,3e-05,7.73496]
[1776944464512,38.95,77542.946,0.0,-0.95359,3e-05,7.73496]
[1776944464695,38.95,77542.946,0.0,-0.95359,3e-05,7.73496]
[1776944464735,38.95,77542.946,0.0,-0.95359,3e-05,7.73496]
[1776944467224,38.95,77539.088,0.0,-0.95372,3e-05,7.71745]
[1776944471436,38.95,77541.284,0.0,-0.95366,3e-05,7.72561]
[1776944471446,38.95,77541.284,0.0,-0.95366,3e-05,7.72561]
[1776944471488,38.95,77541.284,0.0,-0.95366,3e-05,7.72561]
[1776944471690,38.95,77541.284,0.0,-0.95366,3e-05,7.72561]
[1776944472229,38.95,77541.732,0.0,-0.95365,3e-05,7.7272]
[1776944472419,38.95,77541.732,0.0,-0.95365,3e-05,7.7272]
[1776944472437,38.95,77541.732,0.0,-0.95365,3e-05,7.7272]
[1776944477479,38.95,77538.08,0.0,-0.95377,3e-05,7.71]
[1776944477494,38.95,77538.08,0.0,-0.95377,3e-05,7.71]
[1776944477687,38.95,77538.08,0.0,-0.95377,3e-05,7.71]
[1776944478235,38.95,77535.802,0.0,-0.95384,3e-05,7.69996]
[1776944479644,38.95,77534.122,0.0,-0.9539,3e-05,7.69249]
[1776944479691,38.95,77534.122,0.0,-0.9539,3e-05,7.69249]
[1776944479696,38.95,77534.122,0.0,-0.9539,3e-05,7.69249]
[1776944484241,38.94,77538.612,0.0,-0.95377,3e-05,7.71028]
[1776944485312,38.94,77538.612,0.0,-0.95377,3e-05,7.71028]
[1776944485364,38.94,77538.612,0.0,-0.95377,3e-05,7.71028]
[1776944485437,38.94,77538.612,0.0,-0.95377,3e-05,7.71028]
[1776944486243,38.94,77541.142,0.0,-0.9537,3e-05,7.7205]
[1776944491248,38.94,77538.55,0.0,-0.9538,3e-05,7.70514]
[1776944494051,38.94,77538.55,0.0,-0.95381,3e-05,7.70485]
[1776944494093,38.94,77538.55,0.0,-0.95381,3e-05,7.70485]
[1776944494200,38.94,77538.55,0.0,-0.95381,3e-05,7.70485]
[1776944494251,38.94,77539.588,0.0,-0.95377,3e-05,7.709]
[1776944495215,38.94,77539.588,0.0,-0.95377,3e-05,7.709]
[1776944495267,38.94,77539.87,0.0,-0.95377,3e-05,7.70991]
[1776944495434,38.94,77539.87,0.0,-0.95377,3e-05,7.70991]
[1776944501258,38.93,77542.07,0.0,-0.95372,3e-05,7.71723]
[1776944502076,38.93,77542.07,0.0,-0.95372,3e-05,7.71723]
[1776944502188,38.93,77542.07,0.0,-0.95372,3e-05,7.71723]
[1776944502257,38.93,77542.07,0.0,-0.95372,3e-05,7.71723]
[1776944502264,38.93,77542.07,0.0,-0.95372,3e-05,7.71723]
[1776944502435,38.93,77542.07,0.0,-0.95372,3e-05,7.71723]
[1776944503260,38.93,77543.894,0.0,-0.95366,3e-05,7.72433]
[1776944504261,38.93,77557.516,0.0,-0.95324,3e-05,7.7825]
[1776944505187,38.93,77557.516,0.0,-0.95324,3e-05,7.7825]
[1776944505241,38.93,77557.516,0.0,-0.95324,3e-05,7.7825]
[1776944505438,38.93,77556.99,0.0,-0.95326,3e-05,7.77983]
[1776944507573,38.93,77558.3,0.0,-0.95322,3e-05,7.78464]
[1776944507621,38.93,77558.3,0.0,-0.95322,3e-05,7.78464]
[1776944507693,38.93,77558.3,0.0,-0.95322,3e-05,7.78464]
[1776944508265,38.93,77554.612,0.0,-0.95334,3e-05,7.76836]
[1776944513270,38.93,77554.856,0.0,-0.95335,3e-05,7.76746]
[1776944514569,38.93,77553.688,0.0,-0.95339,3e-05,7.76205]
[1776944514621,38.93,77553.688,0.0,-0.95339,3e-05,7.76205]
[1776944514694,38.93,77553.688,0.0,-0.95339,3e-05,7.76205]
[1776944518130,38.92,77553.15,0.0,-0.95341,3e-05,7.75899]
[1776944518178,38.92,77553.15,0.0,-0.95341,3e-05,7.75899]
[1776944518188,38.92,77553.15,0.0,-0.95341,3e-05,7.75899]
[1776944518275,38.92,77560.15,0.0,-0.9532,3e-05,7.78831]
[1776944519458,38.92,77562.132,0.0,-0.95314,3e-05,7.79643]
[1776944519465,38.92,77562.132,0.0,-0.95314,3e-05,7.79643]
[1776944519511,38.92,77562.132,0.0,-0.95314,3e-05,7.79643]
[1776944519565,38.92,77562.132,0.0,-0.95314,3e-05,7.79643]
[1776944519688,38.92,77562.132,0.0,-0.95314,3e-05,7.79643]
[1776944523395,38.92,77561.56,0.0,-0.95317,3e-05,7.79267]
[1776944523436,38.92,77561.56,0.0,-0.95317,3e-05,7.79267]
[1776944523444,38.92,77561.56,0.0,-0.95317,3e-05,7.79267]
[1776944524281,38.92,77557.87,0.0,-0.95329,3e-05,7.77594]
[1776944525734,38.92,77557.816,0.0,-0.95329,3e-05,7.77531]
[1776944525806,38.92,77557.816,0.0,-0.95329,3e-05,7.77531]
[1776944525938,38.92,77557.816,0.0,-0.95329,3e-05,7.77531]
[1776944527816,38.92,77557.892,0.0,-0.9533,3e-05,7.77484]
[1776944527940,38.92,77557.892,0.0,-0.9533,3e-05,7.77484]
[1776944528013,38.92,77557.892,0.0,-0.9533,3e-05,7.77484]
[1776944529286,38.91,77564.744,0.0,-0.95309,3e-05,7.80357]
[1776944532289,38.91,77560.786,0.0,-0.95322,3e-05,7.7852]
[1776944533946,38.91,77560.718,0.0,-0.95323,3e-05,7.7845]
[1776944533974,38.91,77560.718,0.0,-0.95323,3e-05,7.7845]
[1776944534196,38.91,77560.718,0.0,-0.95323,3e-05,7.7845]
[1776944535664,38.91,77560.928,0.0,-0.95323,3e-05,7.78458]
[1776944535696,38.91,77560.928,0.0,-0.95323,3e-05,7.78458]
[1776944536293,38.91,77560.978,0.0,-0.95323,3e-05,7.78438]
[1776944539451,38.91,77561.564,0.0,-0.95322,3e-05,7.78567]
[1776944542617,38.91,77563.348,0.0,-0.95317,3e-05,7.79211]
[1776944542664,38.91,77563.348,0.0,-0.95317,3e-05,7.79211]
[1776944542695,38.91,77563.348,0.0,-0.95317,3e-05,7.79211]
[1776944543300,38.9,77564.352,0.0,-0.95314,3e-05,7.79602]
[1776944543606,38.9,77564.352,0.0,-0.95314,3e-05,7.79602]
[1776944543614,38.9,77564.352,0.0,-0.95314,3e-05,7.79602]
[1776944543694,38.9,77564.352,0.0,-0.95314,3e-05,7.79602]
[1776944548908,38.9,77562.556,0.0,-0.95322,3e-05,7.78615]
[1776944548936,38.9,77562.556,0.0,-0.95322,3e-05,7.78615]
[1776944549307,38.9,77562.866,0.0,-0.95321,3e-05,7.78708]
[1776944549942,38.9,77562.866,0.0,-0.95321,3e-05,7.78708]
[1776944549991,38.9,77562.866,0.0,-0.95321,3e-05,7.78708]
[1776944550195,38.9,77562.866,0.0,-0.95321,3e-05,7.78708]
[1776944552288,38.9,77564.444,0.0,-0.95318,3e-05,7.79032]
[1776944553796,38.9,77564.444,0.0,-0.95318,3e-05,7.7899]
[1776944555130,38.9,77571.282,0.0,-0.95297,3e-05,7.81853]
[1776944556885,38.9,77572.694,0.0,-0.95293,3e-05,7.82417]
[1776944557144,38.89,77572.694,0.0,-0.95294,3e-05,7.82378]
[1776944558317,38.89,77546.172,0.0,-0.95378,3e-05,7.70883]
[1776944561320,38.89,77539.958,0.0,-0.95398,3e-05,7.68143]
[1776944562508,38.89,77540.394,0.0,-0.95396,3e-05,7.68304]
[1776944562560,38.89,77540.394,0.0,-0.95396,3e-05,7.68304]
[1776944562693,38.89,77540.394,0.0,-0.95396,3e-05,7.68304]
[1776944563185,38.89,77540.394,0.0,-0.95396,3e-05,7.68304]
[1776944564323,38.89,77544.262,0.0,-0.95385,3e-05,7.69908]
[1776944568017,38.89,77543.056,0.0,-0.95389,3e-05,7.69337]
[1776944568227,38.89,77543.056,0.0,-0.95389,3e-05,7.69311]
[1776944569328,38.89,77562.37,0.0,-0.95329,3e-05,7.77539]
[1776944570420,38.89,77562.37,0.0,-0.95329,3e-05,7.77539]
[1776944570473,38.89,77562.37,0.0,-0.95329,3e-05,7.77539]
[1776944570949,38.89,77562.37,0.0,-0.95329,3e-05,7.77539]
[1776944571248,38.89,77562.37,0.0,-0.95329,3e-05,7.775]
[1776944572067,38.89,77562.37,0.0,-0.95329,3e-05,7.775]
[1776944572118,38.89,77562.37,0.0,-0.95329,3e-05,7.775]
[1776944572191,38.89,77562.37,0.0,-0.95329,3e-05,7.775]
[1776944575917,38.88,77564.234,0.0,-0.95325,3e-05,7.78144]
[1776944575945,38.88,77564.234,0.0,-0.95325,3e-05,7.78144]
[1776944576335,38.88,77563.662,0.0,-0.95327,3e-05,7.77817]
[1776944576636,38.88,77563.662,0.0,-0.95327,3e-05,7.77817]
[1776944576981,38.88,77563.662,0.0,-0.95327,3e-05,7.77817]
[1776944577168,38.88,77563.662,0.0,-0.95327,3e-05,7.77817]
[1776944577190,38.88,77563.662,0.0,-0.95327,3e-05,7.77817]
[1776944578750,38.88,77563.662,0.0,-0.95327,3e-05,7.77778]
[1776944583589,38.88,77563.9,0.0,-0.95328,3e-05,7.77644]
[1776944583687,38.88,77563.9,0.0,-0.95328,3e-05,7.77644]
[1776944583792,38.88,77563.9,0.0,-0.95328,3e-05,7.77644]
[1776944585344,38.88,77559.652,0.0,-0.95342,3e-05,7.75739]
[1776944586124,38.88,77559.652,0.0,-0.95342,3e-05,7.75739]
[1776944586200,38.88,77559.652,0.0,-0.95342,3e-05,7.75739]
[1776944591350,38.87,77559.282,0.0,-0.95345,3e-05,7.75365]
[1776944593541,38.87,77559.174,0.0,-0.95346,3e-05,7.75248]
[1776944593590,38.87,77559.174,0.0,-0.95346,3e-05,7.75248]
[1776944593695,38.87,77559.174,0.0,-0.95346,3e-05,7.75248]
[1776944599359,38.87,77558.934,0.0,-0.95348,3e-05,7.74938]
[1776944601297,38.87,77558.934,0.0,-0.95348,3e-05,7.74938]
[1776944601341,38.87,77558.934,0.0,-0.95348,3e-05,7.74938]
[1776944601442,38.87,77559.622,0.0,-0.95347,3e-05,7.75165]
[1776944604364,38.87,77570.668,0.0,-0.95313,3e-05,7.79814]
[1776944605365,38.86,77579.154,0.0,-0.95286,3e-05,7.83441]
[1776944606381,38.86,77579.154,0.0,-0.95286,3e-05,7.83441]
[1776944606433,38.86,77579.154,0.0,-0.95286,3e-05,7.83441]
[1776944606692,38.86,77579.154,0.0,-0.95286,3e-05,7.83441]
[1776944610370,38.86,77575.642,0.0,-0.95299,3e-05,7.81689]
[1776944611371,38.86,77568.532,0.0,-0.95323,3e-05,7.783]
[1776944614245,38.86,77568.532,0.0,-0.95324,3e-05,7.78265]
[1776944614332,38.86,77568.532,0.0,-0.95324,3e-05,7.78265]
[1776944614374,38.86,77554.678,0.0,-0.95368,3e-05,7.72234]
[1776944614436,38.86,77554.678,0.0,-0.95368,3e-05,7.72234]
[1776944620380,38.86,77554.818,0.0,-0.95369,3e-05,7.72112]
[1776944622880,38.85,77555.27,0.0,-0.95368,3e-05,7.72245]
[1776944622929,38.85,77555.27,0.0,-0.95368,3e-05,7.72245]
[1776944622937,38.85,77555.27,0.0,-0.95368,3e-05,7.72245]
[1776944628387,38.85,77554.554,0.0,-0.95371,3e-05,7.71761]
[1776944628602,38.85,77554.554,0.0,-0.95371,3e-05,7.71761]
[1776944628690,38.85,77554.554,0.0,-0.95371,3e-05,7.71761]
[1776944628749,38.85,77554.554,0.0,-0.95371,3e-05,7.71761]
[1776944628939,38.85,77554.554,0.0,-0.95371,3e-05,7.71761]
[1776944633424,38.85,77556.302,0.0,-0.95367,3e-05,7.7237]
[1776944633438,38.85,77556.302,0.0,-0.95367,3e-05,7.7237]
[1776944633473,38.85,77556.302,0.0,-0.95367,3e-05,7.7237]
[1776944633668,38.85,77556.302,0.0,-0.95367,3e-05,7.7237]
[1776944633703,38.85,77556.302,0.0,-0.95367,3e-05,7.7237]
[1776944638182,38.85,77555.408,0.0,-0.9537,3e-05,7.71867]
[1776944638233,38.85,77555.408,0.0,-0.9537,3e-05,7.71867]
[1776944638437,38.85,77556.34,0.0,-0.95368,3e-05,7.72238]
[1776944644403,38.84,77556.034,0.0,-0.9537,3e-05,7.71928]
[1776944649408,38.84,77576.638,0.0,-0.95306,3e-05,7.80654]
[1776944650486,38.84,77576.638,0.0,-0.95306,3e-05,7.80654]
[1776944650539,38.84,77576.638,0.0,-0.95306,3e-05,7.80654]
[1776944650700,38.84,77576.638,0.0,-0.95306,3e-05,7.80654]
[1776944656415,38.83,77579.188,0.0,-0.953,3e-05,7.81449]
[1776944658691,38.83,77580.792,0.0,-0.95296,3e-05,7.82054]
[1776944658741,38.83,77580.792,0.0,-0.95296,3e-05,7.82054]
[1776944658936,38.83,77580.792,0.0,-0.95296,3e-05,7.82054]
[1776944664423,38.83,77582.444,0.0,-0.95293,3e-05,7.82499]
[1776944664778,38.83,77582.444,0.0,-0.95293,3e-05,7.82499]
[1776944664823,38.83,77582.444,0.0,-0.95293,3e-05,7.82499]
[1776944664938,38.83,77582.444,0.0,-0.95293,3e-05,7.82499]
[1776944670429,38.82,77582.384,0.0,-0.95295,3e-05,7.82198]
[1776944671429,38.82,77582.384,0.0,-0.95295,3e-05,7.82198]
[1776944671436,38.82,77581.98,0.0,-0.95298,3e-05,7.81705]
[1776944676338,38.82,77584.546,0.0,-0.95291,3e-05,7.82638]
[1776944676382,38.82,77584.546,0.0,-0.95291,3e-05,7.82638]
[1776944676435,38.82,77589.354,0.0,-0.95276,3e-05,7.84677]
[1776944676696,38.82,77589.354,0.0,-0.95276,3e-05,7.84677]
[1776944681890,38.82,77591.968,0.0,-0.9527,3e-05,7.85615]
[1776944681940,38.82,77591.968,0.0,-0.9527,3e-05,7.85615]
[1776944686838,38.81,77589.044,0.0,-0.95281,3e-05,7.841]
[1776944686890,38.81,77589.044,0.0,-0.95281,3e-05,7.841]
[1776944686935,38.81,77589.044,0.0,-0.95281,3e-05,7.841]
[1776944687489,38.81,77589.044,0.0,-0.95281,3e-05,7.84051]
[1776944690855,38.81,77589.926,0.0,-0.95279,3e-05,7.84288]
[1776944696143,38.8,77588.876,0.0,-0.95285,3e-05,7.83551]
[1776944700172,38.8,77582.524,0.0,-0.95306,3e-05,7.8062]
[1776944704199,38.8,77579.306,0.0,-0.95318,3e-05,7.79065]
[1776944707281,38.8,77579.442,0.0,-0.95318,3e-05,7.7904]
[1776944707333,38.8,77579.442,0.0,-0.95318,3e-05,7.7904]
[1776944707438,38.8,77579.442,0.0,-0.95318,3e-05,7.7904]
[1776944707467,38.8,77594.874,0.0,-0.95269,3e-05,7.85689]
[1776944713262,38.79,77593.2,0.0,-0.95277,3e-05,7.84663]
[1776944718297,38.79,77594.656,0.0,-0.95274,3e-05,7.85062]
[1776944719304,38.79,77584.74,0.0,-0.95306,3e-05,7.80714]
[1776944723332,38.78,77590.028,0.0,-0.9529,3e-05,7.82831]
[1776944725347,38.78,77593.082,0.0,-0.95281,3e-05,7.84063]
[1776944727360,38.78,77588.906,0.0,-0.95295,3e-05,7.82161]
[1776944732395,38.78,77591.366,0.0,-0.95291,3e-05,7.8273]
[1776944733403,38.77,77598.026,0.0,-0.9527,3e-05,7.85576]
[1776944735416,38.77,77603.172,0.0,-0.95253,3e-05,7.87835]
[1776944736423,38.77,77608.726,0.0,-0.95235,3e-05,7.90269]
[1776944738436,38.78,77601.932,0.0,-0.95257,3e-05,7.87325]
[1776944738942,38.78,77601.932,0.0,-0.95257,3e-05,7.87325]
[1776944739444,38.78,77601.932,0.0,-0.95257,3e-05,7.87337]
[1776944740951,38.78,77600.052,0.0,-0.95263,3e-05,7.86531]
[1776944741458,38.78,77600.052,0.0,-0.95263,3e-05,7.86547]
[1776944742465,38.78,77593.496,0.0,-0.95284,3e-05,7.83706]
[1776944743472,38.78,77599.248,0.0,-0.95265,3e-05,7.86219]
[1776944744479,38.78,77603.898,0.0,-0.9525,3e-05,7.88254]
[1776944749509,38.78,77610.292,0.0,-0.95229,3e-05,7.91083]
[1776944753513,38.78,77616.398,0.0,-0.9521,3e-05,7.93767]
[1776944754514,38.78,77620.65,0.0,-0.95196,3e-05,7.9563]
[1776944755515,38.78,77616.028,0.0,-0.95211,3e-05,7.93604]
[1776944759585,38.78,77621.612,0.0,-0.95193,3e-05,7.96055]
[1776944760591,38.78,77624.948,0.0,-0.95182,3e-05,7.97516]
[1776944763620,38.78,77617.85,0.0,-0.95205,3e-05,7.944]
[1776944764627,38.78,77610.87,0.0,-0.95227,3e-05,7.91347]
[1776944767648,38.78,77615.084,0.0,-0.95214,3e-05,7.93198]
[1776944768655,38.78,77618.776,0.0,-0.95202,3e-05,7.94812]
[1776944769662,38.78,77623.14,0.0,-0.95188,3e-05,7.96721]
[1776944770669,38.78,77627.964,0.0,-0.95172,3e-05,7.98834]
[1776944772035,38.78,77627.964,0.0,-0.95172,3e-05,7.98834]
[1776944772059,38.78,77627.964,0.0,-0.95172,3e-05,7.98827]
[1776944775191,38.78,77629.348,0.0,-0.95168,3e-05,7.99418]
[1776944775278,38.78,77629.348,0.0,-0.95168,3e-05,7.99408]
[1776944780739,38.78,77629.492,0.0,-0.95168,3e-05,7.99419]
[1776944784767,38.77,77626.21,0.0,-0.95179,3e-05,7.97947]
[1776944785774,38.77,77629.74,0.0,-0.95167,3e-05,7.99488]
[1776944787787,38.77,77634.618,0.0,-0.95152,3e-05,8.01612]
[1776944792823,38.77,77631.016,0.0,-0.95165,3e-05,7.99699]
[1776944793830,38.77,77626.522,0.0,-0.9518,3e-05,7.97715]
[1776944796851,38.77,77630.49,0.0,-0.95167,3e-05,7.99437]
[1776944802562,38.77,77629.244,0.0,-0.95172,3e-05,7.98846]
[1776944805915,38.77,77632.686,0.0,-0.95161,3e-05,8.00327]
[1776944810952,38.77,77630.222,0.0,-0.95169,3e-05,7.99198]
[1776944815987,38.77,77628.572,0.0,-0.95175,3e-05,7.98436]
[1776944821025,38.77,77630.87,0.0,-0.95168,3e-05,7.99409]
[1776944826060,38.77,77628.082,0.0,-0.95177,3e-05,7.98144]
[1776944831097,38.77,77628.71,0.0,-0.95175,3e-05,7.98388]
[1776944836131,38.77,77628.898,0.0,-0.95175,3e-05,7.98434]
[1776944837138,38.77,77632.948,0.0,-0.95162,3e-05,8.00208]
[1776944840159,38.77,77635.766,0.0,-0.95153,3e-05,8.01411]
[1776944841166,38.77,77644.526,0.0,-0.95124,3e-05,8.05263]
[1776944846201,38.76,77646.474,0.0,-0.95119,3e-05,8.06034]
[1776944851247,38.76,77646.436,0.0,-0.95121,3e-05,8.05661]
[1776944851788,38.76,77646.436,0.0,-0.95121,3e-05,8.05661]
[1776944852254,38.76,77646.436,0.0,-0.95121,3e-05,8.05642]
[1776944853261,38.76,77673.386,0.0,-0.95032,3e-05,8.17594]
[1776944854145,38.76,77673.386,0.0,-0.95032,3e-05,8.17594]
[1776944854268,38.76,77673.386,0.0,-0.95033,3e-05,8.17585]
[1776944855275,38.76,77661.0,0.0,-0.95074,3e-05,8.12034]
[1776944856282,38.76,77663.942,0.0,-0.95064,3e-05,8.13314]
[1776944858296,38.76,77659.12,0.0,-0.95081,3e-05,8.11113]
[1776944859348,38.76,77659.12,0.0,-0.95081,3e-05,8.11113]
[1776944860276,38.76,77659.12,0.0,-0.95081,3e-05,8.11099]
[1776944860328,38.76,77659.12,0.0,-0.95081,3e-05,8.11099]
[1776944860438,38.76,77659.12,0.0,-0.95081,3e-05,8.11099]
[1776944860538,38.76,77659.12,0.0,-0.95081,3e-05,8.11084]
[1776944862324,38.76,77668.696,0.0,-0.95049,3e-05,8.15319]
[1776944865345,38.76,77674.83,0.0,-0.95029,3e-05,8.18006]
[1776944868366,38.76,77671.714,0.0,-0.9504,3e-05,8.16569]
[1776944869373,38.76,77667.096,0.0,-0.95056,3e-05,8.14479]
[1776944871387,38.76,77657.76,0.0,-0.95087,3e-05,8.10275]
[1776944873400,38.76,77658.504,0.0,-0.95085,3e-05,8.10548]
[1776944874407,38.76,77667.832,0.0,-0.95054,3e-05,8.14669]
[1776944879443,38.75,77666.622,0.0,-0.95059,3e-05,8.14032]
[1776944882466,38.75,77665.006,0.0,-0.95065,3e-05,8.13264]
[1776944883473,38.75,77656.772,0.0,-0.95092,3e-05,8.09579]
[1776944888509,38.75,77655.612,0.0,-0.95097,3e-05,8.08948]
[1776944892538,38.75,77663.124,0.0,-0.95073,3e-05,8.1222]
[1776944897573,38.75,77665.584,0.0,-0.95065,3e-05,8.13262]
[1776944900594,38.75,77668.846,0.0,-0.95054,3e-05,8.14677]
[1776944905629,38.75,77670.982,0.0,-0.95048,3e-05,8.15558]
[1776944906636,38.75,77674.794,0.0,-0.95035,3e-05,8.17241]
[1776944908649,38.75,77680.326,0.0,-0.95017,3e-05,8.19673]
[1776944912674,38.74,77672.682,0.0,-0.95045,3e-05,8.15866]
[1776944914676,38.74,77669.654,0.0,-0.95055,3e-05,8.14488]
[1776944919681,38.74,77669.596,0.0,-0.95057,3e-05,8.14306]
[1776944920682,38.74,77661.51,0.0,-0.95084,3e-05,8.10681]
[1776944921683,38.74,77652.94,0.0,-0.95112,3e-05,8.06857]
[1776944923685,38.74,77656.418,0.0,-0.95101,3e-05,8.08359]
[1776944928790,38.74,77653.208,0.0,-0.95112,3e-05,8.06813]
[1776944933826,38.73,77657.832,0.0,-0.95098,3e-05,8.08758]
[1776944935840,38.73,77661.234,0.0,-0.95087,3e-05,8.10221]
[1776944938860,38.73,77656.474,0.0,-0.95103,3e-05,8.08041]
[1776944941882,38.73,77650.678,0.0,-0.95123,3e-05,8.05419]
[1776944942889,38.73,77647.532,0.0,-0.95133,3e-05,8.04013]
[1776944943901,38.73,77646.036,0.0,-0.95138,3e-05,8.03331]
[1776944944908,38.73,77656.08,0.0,-0.95105,3e-05,8.07775]
[1776944945915,38.73,77660.962,0.0,-0.95089,3e-05,8.09942]
[1776944946921,38.73,77655.714,0.0,-0.95106,3e-05,8.07611]
[1776944950950,38.73,77651.784,0.0,-0.95119,3e-05,8.05871]
[1776944952964,38.73,77648.624,0.0,-0.9513,3e-05,8.04481]
[1776944953971,38.73,77645.792,0.0,-0.95139,3e-05,8.03236]
[1776944954978,38.73,77641.73,0.0,-0.95152,3e-05,8.01451]
[1776944957999,38.73,77638.232,0.0,-0.95163,3e-05,7.99939]
[1776944962031,38.73,77634.976,0.0,-0.95173,3e-05,7.98554]
[1776944963038,38.73,77632.372,0.0,-0.95182,3e-05,7.97428]
[1776944964556,38.73,77632.372,0.0,-0.95182,3e-05,7.97428]
[1776944966059,38.73,77620.57,0.0,-0.95219,3e-05,7.92308]
[1776944967066,38.74,77625.256,0.0,-0.95204,3e-05,7.94383]
[1776944969083,38.74,77621.856,0.0,-0.95215,3e-05,7.92935]
[1776944974117,38.74,77618.338,0.0,-0.95227,3e-05,7.91233]
[1776944979153,38.74,77619.474,0.0,-0.95222,3e-05,7.91847]
[1776944984188,38.74,77620.628,0.0,-0.95218,3e-05,7.92465]
[1776944989223,38.74,77621.048,0.0,-0.95215,3e-05,7.92758]
[1776944994258,38.75,77622.58,0.0,-0.9521,3e-05,7.93533]
[1776944998287,38.75,77623.908,0.0,-0.95205,3e-05,7.94183]
[1776944999293,38.75,77612.368,0.0,-0.95242,3e-05,7.89139]
[1776945000310,38.75,77609.596,0.0,-0.95251,3e-05,7.87939]
[1776945004338,38.75,77608.032,0.0,-0.95256,3e-05,7.87295]
[1776945005345,38.75,77618.228,0.0,-0.95223,3e-05,7.91751]
[1776945006352,38.75,77627.468,0.0,-0.95193,3e-05,7.95804]
[1776945010380,38.75,77624.664,0.0,-0.95202,3e-05,7.94572]
[1776945015415,38.75,77625.632,0.0,-0.95199,3e-05,7.94994]
[1776945020451,38.75,77626.64,0.0,-0.95196,3e-05,7.95432]
[1776945025488,38.75,77626.682,0.0,-0.95196,3e-05,7.95444]
[1776945030524,38.75,77626.782,0.0,-0.95195,3e-05,7.9548]
[1776945035564,38.75,77626.804,0.0,-0.95197,3e-05,7.95207]
[1776945039593,38.75,77620.246,0.0,-0.95218,3e-05,7.92335]
[1776945041607,38.75,77615.628,0.0,-0.95233,3e-05,7.90326]
[1776945046642,38.75,77612.44,0.0,-0.95243,3e-05,7.88973]
[1776945051678,38.75,77612.256,0.0,-0.95243,3e-05,7.88938]
[1776945056715,38.75,77610.496,0.0,-0.95248,3e-05,7.88218]
[1776945061750,38.75,77610.036,0.0,-0.95249,3e-05,7.88067]
[1776945066785,38.75,77609.218,0.0,-0.95252,3e-05,7.87762]
[1776945071820,38.75,77610.234,0.0,-0.95248,3e-05,7.88254]
[1776945073834,38.75,77613.798,0.0,-0.95236,3e-05,7.89826]
[1776945078841,38.75,77614.66,0.0,-0.95233,3e-05,7.90238]
[1776945083846,38.75,77625.384,0.0,-0.95199,3e-05,7.9496]
[1776945086849,38.75,77622.162,0.0,-0.95209,3e-05,7.93546]
[1776945088851,38.75,77618.19,0.0,-0.95222,3e-05,7.91811]
[1776945089852,38.75,77614.308,0.0,-0.95234,3e-05,7.90119]
[1776945091854,38.75,77610.592,0.0,-0.95248,3e-05,7.88238]
[1776945096859,38.75,77611.378,0.0,-0.95245,3e-05,7.88628]
[1776945102030,38.76,77608.214,0.0,-0.95254,3e-05,7.87307]
[1776945104044,38.76,77605.122,0.0,-0.95264,3e-05,7.85986]
[1776945106057,38.76,77604.688,0.0,-0.95265,3e-05,7.85815]
[1776945107065,38.76,77617.172,0.0,-0.95225,3e-05,7.91265]
[1776945108072,38.76,77628.88,0.0,-0.95187,3e-05,7.96397]
[1776945110085,38.76,77625.946,0.0,-0.95197,3e-05,7.95108]
[1776945111093,38.76,77622.518,0.0,-0.95208,3e-05,7.93605]
[1776945116128,38.76,77621.318,0.0,-0.95212,3e-05,7.93089]
[1776945119149,38.76,77617.418,0.0,-0.95224,3e-05,7.91393]
[1776945121163,38.76,77612.964,0.0,-0.95239,3e-05,7.89462]
[1776945125191,38.76,77618.47,0.0,-0.95221,3e-05,7.91896]
[1776945128212,38.76,77618.59,0.0,-0.9522,3e-05,7.91953]
[1776945129219,38.76,77629.474,0.0,-0.95185,3e-05,7.96722]
[1776945130226,38.76,77635.49,0.0,-0.95166,3e-05,7.99359]
[1776945131233,38.76,77639.398,0.0,-0.95153,3e-05,8.01071]
[1776945134254,38.76,77644.742,0.0,-0.95136,3e-05,8.0339]
[1776945137275,38.76,77646.23,0.0,-0.95131,3e-05,8.03999]
[1776945138282,38.76,77653.304,0.0,-0.95108,3e-05,8.0711]
[1776945140296,38.75,77656.384,0.0,-0.95099,3e-05,8.08434]
[1776945142117,38.75,77653.73,0.0,-0.95107,3e-05,8.07236]
[1776945145331,38.75,77660.566,0.0,-0.95085,3e-05,8.10217]
[1776945150366,38.75,77658.058,0.0,-0.95094,3e-05,8.08984]
[1776945151373,38.75,77662.918,0.0,-0.9508,3e-05,8.10838]
[1776945156409,38.75,77658.506,0.0,-0.95096,3e-05,8.08755]
[1776945161443,38.75,77655.704,0.0,-0.95106,3e-05,8.07409]
[1776945165473,38.75,77661.084,0.0,-0.95088,3e-05,8.09741]
[1776945166480,38.75,77665.822,0.0,-0.95073,3e-05,8.11839]
[1776945171515,38.75,77665.746,0.0,-0.95073,3e-05,8.11761]
[1776945176550,38.74,77663.4,0.0,-0.95081,3e-05,8.10683]
[1776945181585,38.74,77662.838,0.0,-0.95084,3e-05,8.104]
[1776945186620,38.74,77664.478,0.0,-0.95079,3e-05,8.11058]
[1776945191655,38.74,77662.32,0.0,-0.95086,3e-05,8.10067]
[1776945196690,38.74,77660.638,0.0,-0.95092,3e-05,8.09296]
[1776945201725,38.74,77659.786,0.0,-0.95095,3e-05,8.08881]
[1776945202732,38.74,77655.73,0.0,-0.95108,3e-05,8.07081]
[1776945207767,38.74,77655.482,0.0,-0.9511,3e-05,8.06876]
[1776945212802,38.74,77650.758,0.0,-0.95127,3e-05,8.04418]
[1776945217837,38.74,77654.144,0.0,-0.95117,3e-05,8.05834]
[1776945222872,38.74,77654.864,0.0,-0.95115,3e-05,8.06064]
[1776945223879,38.73,77654.314,0.0,-0.95117,3e-05,8.05811]
[1776945224886,38.73,77643.232,0.0,-0.95153,3e-05,8.00902]
[1776945225893,38.73,77639.884,0.0,-0.95164,3e-05,7.99417]
[1776945230928,38.73,77643.228,0.0,-0.95154,3e-05,8.00846]
[1776945235963,38.73,77644.288,0.0,-0.95151,3e-05,8.01262]
[1776945240998,38.73,77646.364,0.0,-0.95144,3e-05,8.02123]
[1776945246014,38.73,77647.136,0.0,-0.95142,3e-05,8.02405]
[1776945247015,38.73,77651.418,0.0,-0.95128,3e-05,8.04284]
[1776945248016,38.73,77663.436,0.0,-0.95089,3e-05,8.09591]
[1776945249017,38.73,77669.2,0.0,-0.9507,3e-05,8.12147]
[1776945250018,38.73,77672.342,0.0,-0.9506,3e-05,8.13536]
[1776945255023,38.73,77671.264,0.0,-0.95064,3e-05,8.13]
[1776945256954,38.73,77671.216,0.0,-0.95064,3e-05,8.12969]
[1776945257025,38.73,77670.786,0.0,-0.95066,3e-05,8.12768]
[1776945257084,38.73,77670.786,0.0,-0.95066,3e-05,8.12768]
[1776945258026,38.73,77676.214,0.0,-0.95048,3e-05,8.15175]
[1776945259027,38.73,77681.56,0.0,-0.9503,3e-05,8.17546]
[1776945259875,38.73,77681.56,0.0,-0.9503,3e-05,8.17546]
[1776945265059,38.73,77683.484,0.0,-0.95024,3e-05,8.18303]
[1776945268420,38.73,77687.284,0.0,-0.95012,3e-05,8.19943]
[1776945270064,38.72,77698.052,0.0,-0.94977,3e-05,8.24727]
[1776945271451,38.72,77697.548,0.0,-0.9498,3e-05,8.24192]
[1776945273959,38.72,77696.23,0.0,-0.94985,3e-05,8.23548]
[1776945274011,38.72,77696.23,0.0,-0.94985,3e-05,8.23548]
[1776945274068,38.72,77685.942,0.0,-0.95019,3e-05,8.18914]
[1776945274196,38.72,77685.942,0.0,-0.95019,3e-05,8.18914]
[1776945278368,38.72,77683.542,0.0,-0.95028,3e-05,8.17764]
[1776945278421,38.72,77683.542,0.0,-0.95028,3e-05,8.17764]
[1776945278440,38.72,77683.542,0.0,-0.95028,3e-05,8.17764]
[1776945279818,38.72,77683.542,0.0,-0.95028,3e-05,8.17741]
[1776945279872,38.72,77683.542,0.0,-0.95028,3e-05,8.17741]
[1776945279938,38.72,77683.542,0.0,-0.95028,3e-05,8.17741]
[1776945280036,38.72,77683.542,0.0,-0.95028,3e-05,8.17718]
[1776945280282,38.72,77692.564,0.0,-0.94998,3e-05,8.21737]
[1776945286079,38.72,77689.29,0.0,-0.9501,3e-05,8.20159]
[1776945286980,38.72,77689.29,0.0,-0.9501,3e-05,8.20159]
[1776945287033,38.72,77689.29,0.0,-0.9501,3e-05,8.20159]
[1776945287193,38.72,77689.29,0.0,-0.9501,3e-05,8.20138]
[1776945288279,38.72,77689.29,0.0,-0.95011,3e-05,8.20116]
[1776945288398,38.72,77689.29,0.0,-0.95011,3e-05,8.20116]
[1776945288436,38.72,77689.29,0.0,-0.95011,3e-05,8.20116]
[1776945288451,38.72,77689.29,0.0,-0.95011,3e-05,8.20095]
[1776945293830,38.72,77690.676,0.0,-0.95007,3e-05,8.20628]
[1776945293879,38.72,77690.676,0.0,-0.95007,3e-05,8.20628]
[1776945293940,38.72,77690.676,0.0,-0.95007,3e-05,8.20628]
[1776945299092,38.71,77694.098,0.0,-0.94996,3e-05,8.22019]
[1776945301915,38.71,77694.098,0.0,-0.94997,3e-05,8.21972]
[1776945303099,38.71,77713.668,0.0,-0.94931,3e-05,8.30726]
[1776945303445,38.71,77713.668,0.0,-0.94932,3e-05,8.30697]
[1776945304748,38.71,77713.668,0.0,-0.94932,3e-05,8.30697]
[1776945304834,38.71,77713.668,0.0,-0.94932,3e-05,8.30674]
[1776945305459,38.71,77693.414,0.0,-0.95,3e-05,8.21514]
[1776945307472,38.71,77688.242,0.0,-0.95018,3e-05,8.1912]
[1776945308480,38.71,77685.984,0.0,-0.95026,3e-05,8.18079]
[1776945309487,38.71,77677.178,0.0,-0.95055,3e-05,8.14115]
[1776945313103,38.71,77676.012,0.0,-0.9506,3e-05,8.13534]
[1776945313109,38.71,77683.002,0.0,-0.95037,3e-05,8.16622]
[1776945313147,38.71,77683.002,0.0,-0.95037,3e-05,8.16622]
[1776945313198,38.71,77683.002,0.0,-0.95037,3e-05,8.16622]
[1776945316539,38.7,77675.51,0.0,-0.95062,3e-05,8.13155]
[1776945321034,38.7,77675.5,0.0,-0.95063,3e-05,8.13068]
[1776945321200,38.7,77677.376,0.0,-0.95057,3e-05,8.13876]
[1776945321212,38.7,77677.376,0.0,-0.95057,3e-05,8.13876]
[1776945321438,38.7,77677.376,0.0,-0.95057,3e-05,8.13876]
[1776945324595,38.7,77686.68,0.0,-0.95027,3e-05,8.17958]
[1776945325522,38.7,77686.68,0.0,-0.95027,3e-05,8.17958]
[1776945325574,38.7,77686.68,0.0,-0.95027,3e-05,8.17958]
[1776945325817,38.7,77686.68,0.0,-0.95027,3e-05,8.17958]
[1776945326047,38.7,77686.68,0.0,-0.95027,3e-05,8.17958]
[1776945326068,38.7,77686.68,0.0,-0.95027,3e-05,8.17958]
[1776945326101,38.7,77686.68,0.0,-0.95027,3e-05,8.1794]
[1776945326503,38.7,77686.68,0.0,-0.95027,3e-05,8.1794]
[1776945329630,38.7,77693.152,0.0,-0.95006,3e-05,8.20761]
[1776945330722,38.7,77693.152,0.0,-0.95006,3e-05,8.20761]
[1776945330734,38.7,77693.152,0.0,-0.95006,3e-05,8.20761]
[1776945330937,38.7,77693.152,0.0,-0.95006,3e-05,8.20761]
[1776945333659,38.7,77702.028,0.0,-0.94979,3e-05,8.24368]
[1776945335622,38.7,77699.484,0.0,-0.94987,3e-05,8.23195]
[1776945335673,38.7,77699.484,0.0,-0.94987,3e-05,8.23195]
[1776945335692,38.7,77699.484,0.0,-0.94987,3e-05,8.23195]
[1776945335776,38.7,77699.484,0.0,-0.94988,3e-05,8.23167]
[1776945340708,38.69,77704.292,0.0,-0.94972,3e-05,8.25189]
[1776945343729,38.69,77710.048,0.0,-0.94954,3e-05,8.27689]
[1776945345743,38.69,77710.088,0.0,-0.94954,3e-05,8.27673]
[1776945346750,38.69,77718.892,0.0,-0.94924,3e-05,8.31642]
[1776945347756,38.69,77728.252,0.0,-0.94893,3e-05,8.35873]
[1776945350778,38.69,77725.332,0.0,-0.94903,3e-05,8.34527]
[1776945352792,38.69,77720.184,0.0,-0.9492,3e-05,8.32187]
[1776945354043,38.69,77720.184,0.0,-0.9492,3e-05,8.32187]
[1776945354095,38.69,77720.184,0.0,-0.9492,3e-05,8.32187]
[1776945354198,38.69,77723.764,0.0,-0.94908,3e-05,8.33803]
[1776945358753,38.69,77721.892,0.0,-0.94915,3e-05,8.32935]
[1776945358805,38.69,77721.892,0.0,-0.94915,3e-05,8.32935]
[1776945358941,38.69,77721.892,0.0,-0.94915,3e-05,8.32935]
[1776945359764,38.69,77721.892,0.0,-0.94915,3e-05,8.32931]
[1776945359816,38.69,77721.892,0.0,-0.94915,3e-05,8.32931]
[1776945359937,38.69,77721.892,0.0,-0.94915,3e-05,8.32931]
[1776945360043,38.69,77721.892,0.0,-0.94915,3e-05,8.32926]
[1776945365882,38.69,77724.282,0.0,-0.94907,3e-05,8.33974]
[1776945368133,38.69,77724.496,0.0,-0.94906,3e-05,8.34064]
[1776945368178,38.69,77726.572,0.0,-0.94899,3e-05,8.34998]
[1776945368191,38.69,77726.572,0.0,-0.94899,3e-05,8.34998]
[1776945369650,38.69,77726.572,0.0,-0.94899,3e-05,8.34988]
[1776945369654,38.69,77726.572,0.0,-0.94899,3e-05,8.34988]
[1776945369689,38.69,77726.572,0.0,-0.94899,3e-05,8.34988]
[1776945369751,38.69,77726.572,0.0,-0.94899,3e-05,8.34978]
[1776945374550,38.69,77729.9,0.0,-0.94888,3e-05,8.36449]
[1776945374601,38.69,77729.9,0.0,-0.94888,3e-05,8.36449]
[1776945374692,38.69,77729.9,0.0,-0.94888,3e-05,8.36449]
[1776945376369,38.69,77728.7,0.0,-0.94893,3e-05,8.35886]
[1776945376413,38.69,77728.7,0.0,-0.94893,3e-05,8.35886]
[1776945376435,38.69,77728.7,0.0,-0.94893,3e-05,8.35886]
[1776945376959,38.69,77728.7,0.0,-0.94893,3e-05,8.35878]
[1776945381996,38.69,77730.464,0.0,-0.94887,3e-05,8.36634]
[1776945387031,38.69,77727.262,0.0,-0.94898,3e-05,8.35138]
[1776945390404,38.69,77725.73,0.0,-0.94904,3e-05,8.34423]
[1776945390439,38.69,77725.73,0.0,-0.94904,3e-05,8.34423]
[1776945390473,38.69,77725.73,0.0,-0.94904,3e-05,8.34423]
[1776945393095,38.69,77725.73,0.0,-0.94905,3e-05,8.34127]
[1776945393188,38.69,77725.73,0.0,-0.94905,3e-05,8.34127]
[1776945393148,38.69,77725.73,0.0,-0.94905,3e-05,8.3412]
[1776945393437,38.69,77725.73,0.0,-0.94905,3e-05,8.3412]
[1776945394081,38.69,77725.73,0.0,-0.94905,3e-05,8.34113]
[1776945398280,38.69,77728.258,0.0,-0.94897,3e-05,8.35226]
[1776945398332,38.69,77728.258,0.0,-0.94897,3e-05,8.35226]
[1776945398439,38.69,77728.258,0.0,-0.94897,3e-05,8.35226]
[1776945399983,38.69,77728.258,0.0,-0.94897,3e-05,8.35214]
[1776945400035,38.69,77728.258,0.0,-0.94897,3e-05,8.35214]
[1776945400193,38.69,77728.258,0.0,-0.94897,3e-05,8.35214]
[1776945400123,38.69,77728.258,0.0,-0.94897,3e-05,8.35202]
[1776945402137,38.68,77732.972,0.0,-0.94881,3e-05,8.37321]
[1776945406591,38.68,77732.39,0.0,-0.94884,3e-05,8.37013]
[1776945406639,38.68,77732.39,0.0,-0.94884,3e-05,8.37013]
[1776945406695,38.68,77732.39,0.0,-0.94884,3e-05,8.37013]
[1776945408027,38.68,77732.39,0.0,-0.94884,3e-05,8.37003]
[1776945408092,38.68,77732.39,0.0,-0.94884,3e-05,8.37003]
[1776945408193,38.68,77732.39,0.0,-0.94884,3e-05,8.37003]
[1776945408202,38.68,77732.948,0.0,-0.94882,3e-05,8.37245]
[1776945411722,38.68,77733.556,0.0,-0.9488,3e-05,8.37488]
[1776945411773,38.68,77733.556,0.0,-0.9488,3e-05,8.37488]
[1776945411942,38.68,77733.556,0.0,-0.9488,3e-05,8.37488]
[1776945417211,38.68,77734.616,0.0,-0.94877,3e-05,8.37899]
[1776945421453,38.68,77734.612,0.0,-0.94877,3e-05,8.37851]
[1776945421506,38.68,77734.612,0.0,-0.94877,3e-05,8.37851]
[1776945421697,38.68,77734.612,0.0,-0.94877,3e-05,8.37851]
[1776945422306,38.68,77734.612,0.0,-0.94877,3e-05,8.37839]
[1776945422358,38.68,77734.612,0.0,-0.94877,3e-05,8.37839]
[1776945422436,38.68,77734.612,0.0,-0.94877,3e-05,8.37839]
[1776945422537,38.68,77734.612,0.0,-0.94878,3e-05,8.37826]
[1776945425909,38.68,77738.112,0.0,-0.94866,3e-05,8.3939]
[1776945425936,38.68,77738.112,0.0,-0.94866,3e-05,8.3939]
[1776945426479,38.68,77738.112,0.0,-0.94866,3e-05,8.39373]
[1776945426545,38.68,77738.112,0.0,-0.94866,3e-05,8.39361]
[1776945427425,38.68,77738.112,0.0,-0.94866,3e-05,8.39361]
[1776945427436,38.68,77738.112,0.0,-0.94866,3e-05,8.39361]
[1776945427488,38.68,77738.112,0.0,-0.94866,3e-05,8.39361]
[1776945428211,38.68,77738.112,0.0,-0.94866,3e-05,8.39361]
[1776945428230,38.68,77730.754,0.0,-0.94891,3e-05,8.36007]
[1776945428436,38.68,77730.754,0.0,-0.94891,3e-05,8.36007]
[1776945429858,38.68,77729.962,0.0,-0.94894,3e-05,8.35639]
[1776945429910,38.68,77729.962,0.0,-0.94894,3e-05,8.35639]
[1776945429938,38.68,77729.962,0.0,-0.94894,3e-05,8.35639]
[1776945432971,38.68,77729.052,0.0,-0.94897,3e-05,8.35202]
[1776945433056,38.68,77729.052,0.0,-0.94897,3e-05,8.35202]
[1776945433196,38.68,77729.052,0.0,-0.94897,3e-05,8.35202]
[1776945433235,38.68,77730.344,0.0,-0.94893,3e-05,8.3578]
[1776945434029,38.68,77730.344,0.0,-0.94893,3e-05,8.3578]
[1776945434068,38.68,77730.344,0.0,-0.94893,3e-05,8.3578]
[1776945434199,38.68,77730.344,0.0,-0.94893,3e-05,8.3578]
[1776945436238,38.68,77736.426,0.0,-0.94872,3e-05,8.38512]
[1776945437385,38.68,77736.71,0.0,-0.94872,3e-05,8.38609]
[1776945438347,38.68,77736.71,0.0,-0.94872,3e-05,8.38609]
[1776945438397,38.68,77736.71,0.0,-0.94872,3e-05,8.38609]
[1776945438435,38.68,77736.71,0.0,-0.94872,3e-05,8.38609]
[1776945438537,38.68,77736.71,0.0,-0.94872,3e-05,8.38589]
[1776945440050,38.68,77736.71,0.0,-0.94872,3e-05,8.38589]
[1776945440102,38.68,77736.71,0.0,-0.94872,3e-05,8.38589]
[1776945440200,38.68,77736.71,0.0,-0.94872,3e-05,8.38589]
[1776945440242,38.68,77746.482,0.0,-0.94839,3e-05,8.43023]
[1776945444392,38.67,77747.702,0.0,-0.94836,3e-05,8.43371]
[1776945444437,38.67,77747.702,0.0,-0.94836,3e-05,8.43371]
[1776945444442,38.67,77747.702,0.0,-0.94836,3e-05,8.43371]
[1776945445328,38.67,77747.702,0.0,-0.94837,3e-05,8.43287]
[1776945445436,38.67,77747.702,0.0,-0.94837,3e-05,8.43287]
[1776945450277,38.67,77748.346,0.0,-0.94838,3e-05,8.43166]
[1776945450431,38.67,77748.346,0.0,-0.94838,3e-05,8.43166]
[1776945450704,38.67,77748.346,0.0,-0.94838,3e-05,8.43166]
[1776945451125,38.67,77748.346,0.0,-0.94838,3e-05,8.43166]
[1776945451177,38.67,77748.346,0.0,-0.94838,3e-05,8.43166]
[1776945451200,38.67,77748.346,0.0,-0.94838,3e-05,8.43166]
[1776945451253,38.66,77747.436,0.0,-0.94843,3e-05,8.42384]
[1776945456518,38.66,77750.634,0.0,-0.94836,3e-05,8.43347]
[1776945459024,38.65,77751.268,0.0,-0.94834,3e-05,8.43553]
[1776945459070,38.65,77751.268,0.0,-0.94834,3e-05,8.43553]
[1776945459188,38.65,77751.268,0.0,-0.94834,3e-05,8.43553]
[1776945461167,38.65,77750.446,0.0,-0.94838,3e-05,8.43012]
[1776945461194,38.65,77750.446,0.0,-0.94838,3e-05,8.43012]
[1776945461213,38.65,77750.446,0.0,-0.94838,3e-05,8.43012]
[1776945461263,38.65,77749.134,0.0,-0.94843,3e-05,8.42332]
[1776945461442,38.65,77749.134,0.0,-0.94843,3e-05,8.42332]
[1776945461697,38.65,77749.134,0.0,-0.94843,3e-05,8.42332]
[1776945461700,38.65,77749.134,0.0,-0.94844,3e-05,8.4225]
[1776945464704,38.65,77749.744,0.0,-0.94843,3e-05,8.42365]
[1776945464756,38.65,77749.744,0.0,-0.94843,3e-05,8.42365]
[1776945464935,38.65,77749.744,0.0,-0.94843,3e-05,8.42365]
[1776945468183,38.64,77751.154,0.0,-0.9484,3e-05,8.42764]
[1776945468191,38.64,77751.154,0.0,-0.9484,3e-05,8.42764]
[1776945468235,38.64,77751.154,0.0,-0.9484,3e-05,8.42764]
[1776945468270,38.64,77752.094,0.0,-0.94838,3e-05,8.43111]
[1776945472219,38.64,77753.882,0.0,-0.94834,3e-05,8.43679]
[1776945472274,38.63,77754.7,0.0,-0.94831,3e-05,8.43969]
[1776945472439,38.63,77754.7,0.0,-0.94831,3e-05,8.43969]
[1776945475336,38.63,77754.398,0.0,-0.94834,3e-05,8.43581]
[1776945475389,38.63,77754.398,0.0,-0.94834,3e-05,8.43581]
[1776945475435,38.63,77754.398,0.0,-0.94834,3e-05,8.43581]
[1776945477582,38.63,77754.646,0.0,-0.94835,3e-05,8.43529]
[1776945477634,38.63,77754.646,0.0,-0.94835,3e-05,8.43529]
[1776945477696,38.63,77754.646,0.0,-0.94835,3e-05,8.43529]
[1776945477798,38.63,77754.646,0.0,-0.94835,3e-05,8.43448]
[1776945480687,38.62,77750.192,0.0,-0.94852,3e-05,8.41178]
[1776945481676,38.62,77750.192,0.0,-0.94852,3e-05,8.41178]
[1776945481693,38.62,77750.192,0.0,-0.94852,3e-05,8.41178]
[1776945481748,38.62,77750.192,0.0,-0.94852,3e-05,8.41178]
[1776945481749,38.62,77750.192,0.0,-0.94853,3e-05,8.41106]
[1776945483126,38.62,77750.192,0.0,-0.94853,3e-05,8.41106]
[1776945483197,38.62,77750.192,0.0,-0.94853,3e-05,8.41106]
[1776945483285,38.62,77739.242,0.0,-0.94891,3e-05,8.36046]
[1776945488743,38.61,77737.038,0.0,-0.94902,3e-05,8.34628]
[1776945491742,38.61,77737.294,0.0,-0.94902,3e-05,8.34607]
[1776945491794,38.61,77737.294,0.0,-0.94902,3e-05,8.34607]
[1776945491937,38.61,77737.294,0.0,-0.94902,3e-05,8.34607]
[1776945492006,38.61,77737.294,0.0,-0.94902,3e-05,8.34539]
[1776945497809,38.6,77738.796,0.0,-0.949,3e-05,8.34813]
[1776945502063,38.6,77737.112,0.0,-0.94908,3e-05,8.33848]
[1776945502068,38.6,77737.112,0.0,-0.94908,3e-05,8.33848]
[1776945502197,38.6,77737.112,0.0,-0.94908,3e-05,8.33848]
[1776945502267,38.6,77737.112,0.0,-0.94908,3e-05,8.33783]
[1776945503851,38.6,77732.562,0.0,-0.94925,3e-05,8.31591]
[1776945508936,38.59,77731.908,0.0,-0.94929,3e-05,8.31043]
[1776945509062,38.59,77731.908,0.0,-0.94929,3e-05,8.31043]
[1776945509195,38.59,77731.908,0.0,-0.94929,3e-05,8.31043]
[1776945509296,38.59,77731.908,0.0,-0.94929,3e-05,8.30986]
[1776945509892,38.59,77724.836,0.0,-0.94954,3e-05,8.27726]
[1776945514928,38.59,77722.692,0.0,-0.94965,3e-05,8.26198]
[1776945519963,38.58,77724.622,0.0,-0.9496,3e-05,8.26793]
[1776945521444,38.58,77725.002,0.0,-0.94959,3e-05,8.2691]
[1776945521495,38.58,77725.002,0.0,-0.94959,3e-05,8.2691]
[1776945521703,38.58,77725.002,0.0,-0.94959,3e-05,8.2691]
[1776945521977,38.58,77725.002,0.0,-0.9496,3e-05,8.26855]
[1776945527012,38.57,77725.066,0.0,-0.94962,3e-05,8.26609]
[1776945532047,38.57,77725.086,0.0,-0.94964,3e-05,8.26345]
[1776945536377,38.57,77726.77,0.0,-0.9496,3e-05,8.26883]
[1776945536430,38.57,77726.77,0.0,-0.9496,3e-05,8.26883]
[1776945536437,38.57,77726.77,0.0,-0.9496,3e-05,8.26883]
[1776945537083,38.56,77726.77,0.0,-0.9496,3e-05,8.26824]
[1776945538090,38.56,77733.216,0.0,-0.94939,3e-05,8.29686]
[1776945539099,38.56,77728.51,0.0,-0.94955,3e-05,8.275]
[1776945541131,38.56,77727.054,0.0,-0.9496,3e-05,8.26787]
[1776945541178,38.56,77727.054,0.0,-0.9496,3e-05,8.26787]
[1776945541193,38.56,77727.054,0.0,-0.9496,3e-05,8.26787]
[1776945541232,38.56,77727.054,0.0,-0.94961,3e-05,8.26734]
[1776945544132,38.56,77722.894,0.0,-0.94976,3e-05,8.247]
[1776945546321,38.56,77720.746,0.0,-0.94984,3e-05,8.23681]
[1776945546348,38.56,77720.746,0.0,-0.94984,3e-05,8.23628]
[1776945546371,38.56,77720.746,0.0,-0.94984,3e-05,8.23628]
[1776945546442,38.56,77720.746,0.0,-0.94984,3e-05,8.23628]
[1776945547152,38.56,77720.746,0.0,-0.94984,3e-05,8.23576]
[1776945550949,38.55,77719.216,0.0,-0.94991,3e-05,8.2274]
[1776945551044,38.55,77719.216,0.0,-0.94991,3e-05,8.2274]
[1776945551201,38.55,77719.216,0.0,-0.94991,3e-05,8.2274]
[1776945551302,38.55,77719.216,0.0,-0.94991,3e-05,8.22692]
[1776945555209,38.55,77715.296,0.0,-0.95006,3e-05,8.20744]
[1776945556224,38.55,77715.296,0.0,-0.95006,3e-05,8.20744]
[1776945556275,38.55,77715.296,0.0,-0.95006,3e-05,8.20744]
[1776945556325,38.55,77715.296,0.0,-0.95006,3e-05,8.207]
[1776945556444,38.55,77715.296,0.0,-0.95006,3e-05,8.207]
[1776945557223,38.55,77715.296,0.0,-0.95006,3e-05,8.20658]
[1776945558230,38.55,77711.026,0.0,-0.95021,3e-05,8.18659]
[1776945562005,38.54,77711.586,0.0,-0.95021,3e-05,8.18677]
[1776945562051,38.54,77711.586,0.0,-0.95021,3e-05,8.18677]
[1776945562201,38.54,77711.586,0.0,-0.95021,3e-05,8.18677]
[1776945562258,38.54,77711.586,0.0,-0.95022,3e-05,8.18598]
[1776945567293,38.54,77711.832,0.0,-0.95022,3e-05,8.18501]
[1776945569539,38.54,77712.232,0.0,-0.95021,3e-05,8.18662]
[1776945569591,38.54,77712.232,0.0,-0.95021,3e-05,8.18662]
[1776945569689,38.54,77712.232,0.0,-0.95021,3e-05,8.18662]
[1776945570316,38.54,77712.232,0.0,-0.95021,3e-05,8.18682]
[1776945571323,38.54,77715.122,0.0,-0.95013,3e-05,8.19685]
[1776945575358,38.54,77711.766,0.0,-0.95024,3e-05,8.18227]
[1776945580381,38.54,77711.958,0.0,-0.95024,3e-05,8.18246]
[1776945582493,38.54,77714.3,0.0,-0.95016,3e-05,8.19306]
[1776945582545,38.54,77714.3,0.0,-0.95016,3e-05,8.19306]
[1776945582686,38.54,77714.3,0.0,-0.95016,3e-05,8.19306]
[1776945582787,38.54,77714.3,0.0,-0.95016,3e-05,8.19325]
[1776945584385,38.54,77720.712,0.0,-0.94994,3e-05,8.2223]
[1776945588389,38.54,77734.276,0.0,-0.94948,3e-05,8.28418]
[1776945589390,38.54,77739.34,0.0,-0.94931,3e-05,8.30718]
[1776945589982,38.54,77739.34,0.0,-0.94931,3e-05,8.30718]
[1776945590010,38.54,77739.34,0.0,-0.94931,3e-05,8.30718]
[1776945590193,38.54,77739.34,0.0,-0.94931,3e-05,8.30718]
[1776945590279,38.54,77739.34,0.0,-0.94931,3e-05,8.30724]
[1776945591392,38.54,77732.41,0.0,-0.94954,3e-05,8.2759]
[1776945595396,38.54,77739.852,0.0,-0.94929,3e-05,8.3099]
[1776945597398,38.54,77711.51,0.0,-0.95024,3e-05,8.18211]
[1776945598399,38.54,77707.442,0.0,-0.95038,3e-05,8.16372]
[1776945600711,38.54,77707.146,0.0,-0.95038,3e-05,8.1629]
[1776945600808,38.54,77707.146,0.0,-0.95038,3e-05,8.16316]
[1776945604693,38.54,77704.87,0.0,-0.95045,3e-05,8.15376]
[1776945604791,38.54,77704.87,0.0,-0.95045,3e-05,8.15396]
[1776945606407,38.54,77719.122,0.0,-0.94997,3e-05,8.21822]
[1776945612413,38.54,77741.76,0.0,-0.9492,3e-05,8.32165]
[1776945614631,38.55,77738.69,0.0,-0.9493,3e-05,8.30803]
[1776945615638,38.55,77735.58,0.0,-0.9494,3e-05,8.2941]
[1776945617652,38.55,77730.1,0.0,-0.94959,3e-05,8.26954]
[1776945621683,38.55,77733.14,0.0,-0.94949,3e-05,8.28327]
[1776945626719,38.55,77734.51,0.0,-0.94943,3e-05,8.29063]
[1776945633769,38.55,77738.69,0.0,-0.94929,3e-05,8.30833]
[1776945634796,38.55,77738.69,0.0,-0.94929,3e-05,8.30833]
[1776945634858,38.55,77740.41,0.0,-0.94923,3e-05,8.31632]
[1776945638612,38.55,77741.83,0.0,-0.94918,3e-05,8.32327]
[1776945638804,38.55,77742.74,0.0,-0.94915,3e-05,8.32756]
[1776945641828,38.55,77746.22,0.0,-0.94903,3e-05,8.34381]
[1776945643842,38.55,77742.82,0.0,-0.94914,3e-05,8.32857]
[1776945645857,38.55,77746.31,0.0,-0.94902,3e-05,8.34471]
[1776945650892,38.55,77747.22,0.0,-0.94898,3e-05,8.34941]
[1776945655928,38.56,77747.2,0.0,-0.94898,3e-05,8.34986]
[1776945657943,38.56,77756.95,0.0,-0.94865,3e-05,8.39452]
[1776945658950,38.56,77761.92,0.0,-0.94847,3e-05,8.41727]
[1776945661034,38.56,77760.3,0.0,-0.94853,3e-05,8.40985]
[1776945661091,38.56,77760.3,0.0,-0.94853,3e-05,8.40985]
[1776945661190,38.56,77760.3,0.0,-0.94853,3e-05,8.40985]
[1776945661192,38.56,77758.32,0.0,-0.9486,3e-05,8.40081]
[1776945667005,38.56,77757.83,0.0,-0.94861,3e-05,8.39875]
[1776945668015,38.56,77762.44,0.0,-0.94846,3e-05,8.41986]
[1776945673048,38.56,77760.84,0.0,-0.94851,3e-05,8.4125]
[1776945677076,38.56,77754.36,0.0,-0.94873,3e-05,8.38287]
[1776945682110,38.56,77755.02,0.0,-0.94871,3e-05,8.386]
[1776945683118,38.56,77761.84,0.0,-0.94848,3e-05,8.41719]
[1776945684125,38.56,77771.58,0.0,-0.94814,3e-05,8.46178]
[1776945685132,38.56,77774.68,0.0,-0.94803,3e-05,8.47591]
[1776945689160,38.55,77781.96,0.0,-0.94778,3e-05,8.50887]
[1776945691174,38.55,77776.2,0.0,-0.948,3e-05,8.47915]
[1776945693188,38.55,77771.29,0.0,-0.94818,3e-05,8.45633]
[1776945698223,38.55,77771.97,0.0,-0.94816,3e-05,8.45891]
[1776945699231,38.55,77765.8,0.0,-0.94837,3e-05,8.43051]
[1776945700237,38.55,77769.62,0.0,-0.94824,3e-05,8.44794]
[1776945703252,38.55,77768.27,0.0,-0.94829,3e-05,8.44153]
[1776945703260,38.55,77767.88,0.0,-0.9483,3e-05,8.43965]
[1776945704692,38.55,77768.14,0.0,-0.94829,3e-05,8.44074]
[1776945705273,38.55,77772.01,0.0,-0.94816,3e-05,8.45839]
[1776945706280,38.55,77776.51,0.0,-0.94801,3e-05,8.47893]
[1776945706702,38.55,77776.51,0.0,-0.94801,3e-05,8.47893]
[1776945707287,38.55,77779.3,0.0,-0.94791,3e-05,8.49159]
[1776945708695,38.55,77778.84,0.0,-0.94793,3e-05,8.48929]
[1776945711315,38.55,77782.94,0.0,-0.94779,3e-05,8.50762]
[1776945716350,38.55,77784.17,0.0,-0.94775,3e-05,8.51223]
[1776945717357,38.55,77788.5,0.0,-0.94761,3e-05,8.53198]
[1776945719371,38.55,77785.05,0.0,-0.94773,3e-05,8.5156]
[1776945723399,38.55,77788.01,0.0,-0.94763,3e-05,8.52844]
[1776945724406,38.55,77798.92,0.0,-0.94725,4e-05,8.57864]
[1776945725413,38.54,77798.32,0.0,-0.94728,4e-05,8.57556]
[1776945730448,38.54,77796.22,0.0,-0.94736,3e-05,8.56442]
[1776945735483,38.54,77796.77,0.0,-0.94735,3e-05,8.5657]
[1776945737499,38.54,77805.33,0.0,-0.94706,4e-05,8.60485]
[1776945742534,38.54,77805.55,0.0,-0.94706,4e-05,8.60435]
[1776945743541,38.54,77808.6,0.0,-0.94695,4e-05,8.61822]
[1776945745555,38.54,77797.75,0.0,-0.94734,3e-05,8.5673]
[1776945747569,38.53,77795.35,0.0,-0.94743,3e-05,8.55568]
[1776945748576,38.53,77798.53,0.0,-0.94732,4e-05,8.57017]
[1776945752604,38.53,77803.17,0.0,-0.94718,4e-05,8.58787]
[1776945755625,38.53,77799.48,0.0,-0.94731,4e-05,8.57003]
[1776945759653,38.53,77787.05,0.0,-0.94776,3e-05,8.51167]
[1776945761667,38.53,77794.42,0.0,-0.9475,3e-05,8.54533]
[1776945764688,38.53,77797.59,0.0,-0.9474,3e-05,8.55944]
[1776945766702,38.53,77801.5,0.0,-0.94726,4e-05,8.57712]
[1776945770730,38.53,77806.5,0.0,-0.94709,4e-05,8.59935]
[1776945773751,38.52,77800.65,0.0,-0.9473,4e-05,8.57146]
[1776945774758,38.52,77797.68,0.0,-0.94741,3e-05,8.55746]
[1776945776773,38.52,77801.16,0.0,-0.94729,4e-05,8.57293]
[1776945781808,38.52,77799.48,0.0,-0.94736,3e-05,8.56411]
[1776945786843,38.52,77798.75,0.0,-0.94739,3e-05,8.55973]
[1776945787850,38.52,77792.31,0.0,-0.94762,3e-05,8.52978]
[1776945788857,38.52,77787.49,0.0,-0.94779,3e-05,8.5074]
[1776945793892,38.52,77785.26,0.0,-0.94787,3e-05,8.49662]
[1776945798927,38.52,77786.18,0.0,-0.94784,3e-05,8.50037]
[1776945804022,38.52,77786.83,0.0,-0.94782,3e-05,8.50282]
[1776945808043,38.52,77768.27,0.0,-0.94847,3e-05,8.41713]
[1776945809050,38.52,77752.4,0.0,-0.94901,3e-05,8.34467]
[1776945810056,38.52,77751.02,0.0,-0.94906,3e-05,8.33853]
[1776945815092,38.52,77749.88,0.0,-0.94911,3e-05,8.33125]
[1776945816099,38.52,77743.13,0.0,-0.94934,3e-05,8.30073]
[1776945817106,38.52,77739.28,0.0,-0.94947,3e-05,8.28347]
[1776945822141,38.52,77737.71,0.0,-0.94951,3e-05,8.27751]
[1776945824501,38.52,77740.6,0.0,-0.94941,3e-05,8.29109]
[1776945829191,38.52,77736.92,0.0,-0.94953,3e-05,8.27543]
[1776945833218,38.52,77740.94,0.0,-0.94938,3e-05,8.29457]
[1776945834226,38.52,77744.71,0.0,-0.94925,3e-05,8.31188]
[1776945837248,38.53,77753.82,0.0,-0.94894,3e-05,8.3538]
[1776945838255,38.53,77752.04,0.0,-0.949,3e-05,8.34579]
[1776945844297,38.53,77751.05,0.0,-0.94903,3e-05,8.34192]
[1776945849331,38.53,77752.76,0.0,-0.94896,3e-05,8.35025]
[1776945853365,38.53,77767.05,0.0,-0.94847,3e-05,8.41592]
[1776945853971,38.53,77767.05,0.0,-0.94847,3e-05,8.41592]
[1776945854335,38.53,77767.05,0.0,-0.94847,3e-05,8.41592]
[1776945854372,38.53,77765.49,0.0,-0.94853,3e-05,8.40878]
[1776945857157,38.53,77765.31,0.0,-0.94853,3e-05,8.40797]
[1776945859530,38.53,77767.4,0.0,-0.94846,3e-05,8.41754]
[1776945859580,38.53,77767.4,0.0,-0.94846,3e-05,8.41754]
[1776945859694,38.53,77766.13,0.0,-0.9485,3e-05,8.41172]
[1776945865454,38.53,77763.23,0.0,-0.9486,3e-05,8.39834]
[1776945867377,38.53,77762.31,0.0,-0.94864,3e-05,8.39413]
[1776945867436,38.53,77762.31,0.0,-0.94864,3e-05,8.39413]
[1776945867688,38.53,77761.6,0.0,-0.94866,3e-05,8.39089]
[1776945868825,38.53,77761.36,0.0,-0.94867,3e-05,8.3898]
[1776945868873,38.53,77761.36,0.0,-0.94867,3e-05,8.3898]
[1776945868938,38.53,77761.36,0.0,-0.94867,3e-05,8.3898]
[1776945869482,38.53,77763.51,0.0,-0.94859,3e-05,8.39964]
[1776945873740,38.53,77765.82,0.0,-0.94853,3e-05,8.40727]
[1776945873753,38.53,77765.82,0.0,-0.94853,3e-05,8.40727]
[1776945873936,38.53,77765.82,0.0,-0.94853,3e-05,8.40727]
[1776945876530,38.53,77773.44,0.0,-0.94827,3e-05,8.44206]
[1776945878544,38.53,77777.98,0.0,-0.94811,3e-05,8.4627]
[1776945879314,38.53,77777.98,0.0,-0.94811,3e-05,8.4627]
[1776945879364,38.53,77777.98,0.0,-0.94811,3e-05,8.4627]
[1776945879435,38.53,77777.98,0.0,-0.94811,3e-05,8.4627]
[1776945880559,38.53,77786.54,0.0,-0.94782,3e-05,8.50182]
[1776945882573,38.53,77791.45,0.0,-0.94765,3e-05,8.52408]
[1776945884587,38.53,77796.37,0.0,-0.94748,3e-05,8.54637]
[1776945887554,38.52,77797.32,0.0,-0.94745,3e-05,8.55027]
[1776945887604,38.52,77797.32,0.0,-0.94745,3e-05,8.55027]
[1776945887693,38.52,77797.32,0.0,-0.94745,3e-05,8.55027]
[1776945894235,38.52,77796.0,0.0,-0.94751,3e-05,8.54254]
[1776945894274,38.52,77796.0,0.0,-0.94751,3e-05,8.54254]
[1776945894440,38.52,77796.0,0.0,-0.94751,3e-05,8.54254]
[1776945895654,38.52,77795.88,0.0,-0.94752,3e-05,8.54178]
[1776945895687,38.52,77795.88,0.0,-0.94752,3e-05,8.54178]
[1776945895706,38.52,77795.88,0.0,-0.94752,3e-05,8.54178]
[1776945895664,38.52,77795.8,0.0,-0.94752,3e-05,8.54121]
[1776945897423,38.52,77795.65,0.0,-0.94753,3e-05,8.54032]
[1776945897435,38.52,77795.65,0.0,-0.94753,3e-05,8.54032]
[1776945897678,38.52,77792.42,0.0,-0.94764,3e-05,8.52521]
[1776945902713,38.52,77791.93,0.0,-0.94767,3e-05,8.52214]
[1776945907748,38.52,77792.29,0.0,-0.94766,3e-05,8.52304]
[1776945909349,38.52,77792.29,0.0,-0.94766,3e-05,8.52304]
[1776945909408,38.52,77792.29,0.0,-0.94766,3e-05,8.52304]
[1776945909438,38.52,77792.29,0.0,-0.94766,3e-05,8.52304]
[1776945911334,38.52,77791.39,0.0,-0.94769,3e-05,8.51858]
[1776945911378,38.52,77791.39,0.0,-0.94769,3e-05,8.51858]
[1776945911437,38.52,77791.39,0.0,-0.94769,3e-05,8.51858]
[1776945911538,38.52,77795.92,0.0,-0.94754,3e-05,8.53921]
[1776945913311,38.52,77798.19,0.0,-0.94746,3e-05,8.5497]
[1776945913363,38.52,77798.19,0.0,-0.94746,3e-05,8.5497]
[1776945913437,38.52,77798.19,0.0,-0.94746,3e-05,8.5497]
[1776945916801,38.52,77798.72,0.0,-0.94745,3e-05,8.55144]
[1776945916862,38.52,77798.72,0.0,-0.94745,3e-05,8.55144]
[1776945916936,38.52,77798.72,0.0,-0.94745,3e-05,8.55144]
[1776945917038,38.52,77798.93,0.0,-0.94744,3e-05,8.55205]
[1776945922853,38.51,77802.23,0.0,-0.94733,4e-05,8.56639]
[1776945924226,38.51,77802.23,0.0,-0.94733,4e-05,8.56639]
[1776945924278,38.51,77802.23,0.0,-0.94733,4e-05,8.56639]
[1776945924437,38.51,77802.23,0.0,-0.94733,4e-05,8.56639]
[1776945926415,38.51,77803.53,0.0,-0.94729,4e-05,8.572]
[1776945926444,38.51,77803.53,0.0,-0.94729,4e-05,8.572]
[1776945926460,38.51,77803.53,0.0,-0.94729,4e-05,8.572]
[1776945926516,38.51,77803.8,0.0,-0.94728,4e-05,8.57283]
[1776945928747,38.51,77803.37,0.0,-0.9473,4e-05,8.57062]
[1776945928936,38.51,77803.37,0.0,-0.9473,4e-05,8.57062]
[1776945929372,38.51,77803.37,0.0,-0.9473,4e-05,8.57062]
[1776945929469,38.51,77802.55,0.0,-0.94733,4e-05,8.56641]
[1776945930272,38.51,77802.55,0.0,-0.94733,4e-05,8.56641]
[1776945930343,38.51,77802.55,0.0,-0.94733,4e-05,8.56641]
[1776945932274,38.51,77802.21,0.0,-0.94735,4e-05,8.56464]
[1776945932364,38.51,77802.21,0.0,-0.94735,4e-05,8.56464]
[1776945932478,38.51,77804.13,0.0,-0.9473,4e-05,8.57028]
[1776945934461,38.51,77805.89,0.0,-0.94724,4e-05,8.57823]
[1776945935551,38.51,77805.74,0.0,-0.94725,4e-05,8.57732]
[1776945935638,38.51,77805.74,0.0,-0.94725,4e-05,8.57732]
[1776945935964,38.51,77806.2,0.0,-0.94723,4e-05,8.57925]
[1776945937963,38.51,77819.21,0.0,-0.94678,4e-05,8.63925]
[1776945939975,38.51,77816.23,0.0,-0.94689,4e-05,8.62457]
[1776945941413,38.51,77811.03,0.0,-0.94707,4e-05,8.60013]
[1776945944083,38.51,77808.56,0.0,-0.94716,4e-05,8.58818]
[1776945944195,38.51,77808.56,0.0,-0.94716,4e-05,8.58818]
[1776945945631,38.51,77807.51,0.0,-0.9472,4e-05,8.5831]
[1776945945693,38.51,77807.51,0.0,-0.9472,4e-05,8.5831]
[1776945945665,38.51,77807.5,0.0,-0.9472,4e-05,8.58284]
[1776945945765,38.51,77807.5,0.0,-0.9472,4e-05,8.58284]
[1776945946775,38.5,77807.98,0.0,-0.94719,4e-05,8.58486]
[1776945946938,38.5,77807.98,0.0,-0.94719,4e-05,8.58486]
[1776945947024,38.5,77806.91,0.0,-0.94723,4e-05,8.57969]
[1776945949037,38.5,77800.2,0.0,-0.94747,3e-05,8.54824]
[1776945954613,38.5,77798.99,0.0,-0.94751,3e-05,8.54204]
[1776945954660,38.5,77798.99,0.0,-0.94751,3e-05,8.54204]
[1776945954690,38.5,77798.99,0.0,-0.94751,3e-05,8.54204]
[1776945956089,38.5,77793.05,0.0,-0.94772,3e-05,8.51421]
[1776945957096,38.5,77782.64,0.0,-0.94809,3e-05,8.46617]
[1776945958103,38.5,77783.11,0.0,-0.94807,3e-05,8.46832]
[1776945959109,38.5,77787.83,0.0,-0.94791,3e-05,8.49004]
[1776945962207,38.5,77788.91,0.0,-0.94787,3e-05,8.49491]
[1776945962263,38.5,77788.91,0.0,-0.94787,3e-05,8.49491]
[1776945962445,38.5,77788.91,0.0,-0.94787,3e-05,8.49491]
[1776945963138,38.5,77798.74,0.0,-0.94753,3e-05,8.54013]
[1776945964478,38.5,77798.74,0.0,-0.94753,3e-05,8.54013]
[1776945964523,38.5,77798.74,0.0,-0.94753,3e-05,8.54013]
[1776945964693,38.5,77798.74,0.0,-0.94753,3e-05,8.54013]
[1776945964579,38.5,77797.88,0.0,-0.94756,3e-05,8.53602]
[1776945969218,38.5,77793.96,0.0,-0.9477,3e-05,8.51745]
[1776945969265,38.5,77793.96,0.0,-0.9477,3e-05,8.51745]
[1776945969437,38.5,77793.96,0.0,-0.9477,3e-05,8.51745]
[1776945970368,38.5,77792.76,0.0,-0.94774,3e-05,8.51183]
[1776945970374,38.5,77792.76,0.0,-0.94774,3e-05,8.51183]
[1776945970441,38.5,77792.76,0.0,-0.94774,3e-05,8.51183]
[1776945970541,38.5,77792.52,0.0,-0.94775,3e-05,8.51065]
[1776945974215,38.5,77783.62,0.0,-0.94806,3e-05,8.46938]
[1776945975222,38.5,77778.17,0.0,-0.94825,3e-05,8.44434]
[1776945976970,38.5,77777.86,0.0,-0.94826,3e-05,8.44296]
[1776945976985,38.5,77777.86,0.0,-0.94826,3e-05,8.44296]
[1776945977192,38.5,77777.86,0.0,-0.94826,3e-05,8.44296]
[1776945978414,38.5,77777.72,0.0,-0.94827,3e-05,8.44236]
[1776945978438,38.5,77777.72,0.0,-0.94827,3e-05,8.44236]
[1776945978466,38.5,77777.72,0.0,-0.94827,3e-05,8.44236]
[1776945978719,38.5,77777.72,0.0,-0.94827,3e-05,8.44236]
[1776945978763,38.5,77777.54,0.0,-0.94827,3e-05,8.44158]
[1776945978939,38.5,77777.54,0.0,-0.94827,3e-05,8.44158]
[1776945982164,38.5,77782.11,0.0,-0.94811,3e-05,8.46264]
[1776945982190,38.5,77782.11,0.0,-0.94811,3e-05,8.46264]
[1776945984018,38.5,77785.6,0.0,-0.94799,3e-05,8.4787]
[1776945984066,38.5,77785.6,0.0,-0.94799,3e-05,8.4787]
[1776945984202,38.5,77785.6,0.0,-0.94799,3e-05,8.4787]
[1776945984431,38.5,77785.6,0.0,-0.94799,3e-05,8.4787]
[1776945984532,38.5,77785.19,0.0,-0.94801,3e-05,8.47681]
[1776945987089,38.5,77788.14,0.0,-0.9479,3e-05,8.49039]
[1776945987141,38.5,77788.14,0.0,-0.9479,3e-05,8.49039]
[1776945987193,38.5,77788.14,0.0,-0.9479,3e-05,8.49039]
[1776945989856,38.5,77792.79,0.0,-0.94774,3e-05,8.51172]
[1776945989906,38.5,77792.79,0.0,-0.94774,3e-05,8.51172]
[1776945989936,38.5,77792.79,0.0,-0.94774,3e-05,8.51172]
[1776945990335,38.5,77795.63,0.0,-0.94764,3e-05,8.52478]
[1776945992303,38.5,77796.67,0.0,-0.94762,3e-05,8.52666]
[1776945992379,38.5,77796.67,0.0,-0.94762,3e-05,8.52666]
[1776945992556,38.5,77796.67,0.0,-0.94762,3e-05,8.52666]
[1776945992657,38.5,77800.99,0.0,-0.94747,3e-05,8.54656]
[1776945993358,38.5,77834.36,0.0,-0.9463,4e-05,8.70177]
[1776945993967,38.5,77834.36,0.0,-0.9463,4e-05,8.70177]
[1776945994367,38.5,77841.28,0.0,-0.94605,4e-05,8.73407]
[1776945995371,38.5,77872.83,0.0,-0.94492,4e-05,8.88272]
[1776945996879,38.5,77845.22,0.0,-0.94591,4e-05,8.75217]
[1776945997740,38.5,77845.22,0.0,-0.94591,4e-05,8.75217]
[1776945997767,38.5,77839.48,0.0,-0.94613,4e-05,8.7242]
[1776945999412,38.5,77830.27,0.0,-0.94646,4e-05,8.68074]
[1776946000854,38.5,77833.32,0.0,-0.94635,4e-05,8.69461]
[1776946001423,38.5,77833.92,0.0,-0.94633,4e-05,8.6971]
[1776946002432,38.49,77822.5,0.0,-0.94674,4e-05,8.64347]
[1776946003437,38.49,77818.0,0.0,-0.9469,4e-05,8.62218]
[1776946004444,38.49,77817.75,0.0,-0.94691,4e-05,8.62076]
[1776946006458,38.49,77826.78,0.0,-0.9466,4e-05,8.66237]
[1776946008472,38.49,77831.5,0.0,-0.94643,4e-05,8.68385]
[1776946013506,38.49,77827.32,0.0,-0.94659,4e-05,8.66269]
[1776946018542,38.49,77824.83,0.0,-0.9467,4e-05,8.64947]
[1776946019699,38.49,77824.83,0.0,-0.9467,4e-05,8.64947]
[1776946019747,38.49,77824.83,0.0,-0.9467,4e-05,8.64947]
[1776946019944,38.49,77823.46,0.0,-0.94675,4e-05,8.64248]
[1776946020556,38.49,77818.34,0.0,-0.94693,4e-05,8.61864]
[1776946023577,38.48,77810.03,0.0,-0.94723,4e-05,8.57928]
[1776946024584,38.48,77807.24,0.0,-0.94733,4e-05,8.56593]
[1776946027605,38.48,77801.22,0.0,-0.94754,3e-05,8.53777]
[1776946029619,38.48,77790.44,0.0,-0.94792,3e-05,8.4877]
[1776946030626,38.48,77784.92,0.0,-0.94811,3e-05,8.46226]
[1776946032640,38.48,77774.93,0.0,-0.94846,3e-05,8.41643]
[1776946033705,38.48,77774.93,0.0,-0.94846,3e-05,8.41643]
[1776946035709,38.48,77776.61,0.0,-0.9484,3e-05,8.42429]
[1776946035798,38.48,77787.73,0.0,-0.94801,3e-05,8.47545]
[1776946036667,38.48,77798.78,0.0,-0.94763,3e-05,8.52639]
[1776946037674,38.48,77805.18,0.0,-0.9474,4e-05,8.5559]
[1776946038682,38.48,77798.65,0.0,-0.94763,3e-05,8.52555]
[1776946039689,38.48,77804.06,0.0,-0.94745,3e-05,8.55047]
[1776946040172,38.48,77804.06,0.0,-0.94745,3e-05,8.55047]
[1776946040214,38.48,77804.06,0.0,-0.94745,3e-05,8.55047]
[1776946040436,38.48,77804.06,0.0,-0.94745,3e-05,8.55047]
[1776946040697,38.48,77822.24,0.0,-0.94681,4e-05,8.63474]
[1776946041085,38.48,77822.24,0.0,-0.94681,4e-05,8.63474]
[1776946041705,38.48,77824.87,0.0,-0.94672,4e-05,8.64673]
[1776946044725,38.48,77813.96,0.0,-0.94711,4e-05,8.59512]
[1776946045733,38.48,77814.08,0.0,-0.94711,4e-05,8.59547]
[1776946046740,38.48,77835.39,0.0,-0.94635,4e-05,8.69457]
[1776946047747,38.48,77857.02,0.0,-0.94558,4e-05,8.79572]
[1776946048757,38.48,77846.44,0.0,-0.94597,4e-05,8.74545]
[1776946049765,38.48,77831.77,0.0,-0.94649,4e-05,8.67631]
[1776946050773,38.48,77829.89,0.0,-0.94656,4e-05,8.66719]
[1776946051780,38.48,77834.45,0.0,-0.94642,4e-05,8.68529]
[1776946053796,38.48,77839.25,0.0,-0.94625,4e-05,8.70703]
[1776946058613,38.47,77836.01,0.0,-0.94638,4e-05,8.69028]
[1776946058665,38.47,77836.01,0.0,-0.94638,4e-05,8.69028]
[1776946058695,38.47,77836.01,0.0,-0.94638,4e-05,8.69028]
[1776946061089,38.47,77835.75,0.0,-0.9464,4e-05,8.68802]
[1776946061141,38.47,77835.75,0.0,-0.9464,4e-05,8.68802]
[1776946061196,38.47,77835.75,0.0,-0.9464,4e-05,8.68802]
[1776946061856,38.47,77835.8,0.0,-0.9464,4e-05,8.6879]
[1776946063301,38.47,77839.58,0.0,-0.94627,4e-05,8.70524]
[1776946063352,38.47,77839.58,0.0,-0.94627,4e-05,8.70524]
[1776946063436,38.47,77839.58,0.0,-0.94627,4e-05,8.70524]
[1776946067493,38.47,77833.85,0.0,-0.94648,4e-05,8.67705]
[1776946067559,38.47,77833.85,0.0,-0.94648,4e-05,8.67705]
[1776946067691,38.47,77833.85,0.0,-0.94648,4e-05,8.67705]
[1776946067898,38.47,77833.8,0.0,-0.94649,4e-05,8.67648]
[1776946069216,38.47,77836.51,0.0,-0.94639,4e-05,8.68882]
[1776946069268,38.47,77836.51,0.0,-0.94639,4e-05,8.68882]
[1776946069440,38.47,77836.51,0.0,-0.94639,4e-05,8.68882]
[1776946075058,38.46,77836.96,0.0,-0.94639,4e-05,8.68915]
[1776946075060,38.46,77836.96,0.0,-0.94639,4e-05,8.68915]
[1776946075194,38.46,77836.96,0.0,-0.94639,4e-05,8.68915]
[1776946075295,38.46,77836.71,0.0,-0.9464,4e-05,8.68763]
[1776946077595,38.46,77836.61,0.0,-0.94641,4e-05,8.68682]
[1776946077647,38.46,77836.61,0.0,-0.94641,4e-05,8.68682]
[1776946077693,38.46,77836.61,0.0,-0.94641,4e-05,8.68682]
[1776946080973,38.46,77839.31,0.0,-0.94632,4e-05,8.69807]
[1776946081026,38.46,77839.31,0.0,-0.94632,4e-05,8.69807]
[1776946081195,38.46,77839.31,0.0,-0.94632,4e-05,8.69807]
[1776946081629,38.46,77839.31,0.0,-0.94632,4e-05,8.69807]
[1776946081677,38.46,77839.31,0.0,-0.94632,4e-05,8.69807]
[1776946081696,38.46,77839.31,0.0,-0.94632,4e-05,8.69807]
[1776946081779,38.46,77834.84,0.0,-0.94649,4e-05,8.67648]
[1776946083003,38.46,77840.34,0.0,-0.94629,4e-05,8.70191]
[1776946084015,38.46,77841.11,0.0,-0.94627,4e-05,8.70516]
[1776946087301,38.46,77837.42,0.0,-0.94641,4e-05,8.68719]
[1776946087353,38.46,77837.42,0.0,-0.94641,4e-05,8.68719]
[1776946087442,38.46,77837.42,0.0,-0.94641,4e-05,8.68719]
[1776946087544,38.46,77837.83,0.0,-0.94639,4e-05,8.68877]
[1776946089674,38.45,77846.64,0.0,-0.94609,4e-05,8.72895]
[1776946093950,38.45,77847.1,0.0,-0.94608,4e-05,8.73029]
[1776946094002,38.45,77847.19,0.0,-0.94608,4e-05,8.73031]
[1776946094190,38.45,77847.19,0.0,-0.94608,4e-05,8.73031]
[1776946094292,38.45,77846.51,0.0,-0.94611,4e-05,8.72671]
[1776946098110,38.45,77840.01,0.0,-0.94635,4e-05,8.69458]
[1776946099765,38.45,77840.01,0.0,-0.94635,4e-05,8.69458]
[1776946099813,38.45,77840.01,0.0,-0.94635,4e-05,8.69458]
[1776946099939,38.45,77840.01,0.0,-0.94635,4e-05,8.69458]
[1776946099898,38.45,77832.86,0.0,-0.94661,4e-05,8.66049]
[1776946104800,38.45,77824.77,0.0,-0.94691,4e-05,8.62137]
[1776946106264,38.45,77822.95,0.0,-0.94697,4e-05,8.61289]
[1776946106316,38.45,77822.95,0.0,-0.94697,4e-05,8.61289]
[1776946106440,38.45,77822.95,0.0,-0.94697,4e-05,8.61289]
[1776946106494,38.44,77824.32,0.0,-0.94693,4e-05,8.61904]
[1776946111201,38.44,77837.19,0.0,-0.9465,4e-05,8.67496]
[1776946112208,38.44,77842.72,0.0,-0.9463,4e-05,8.7005]
[1776946113399,38.44,77842.72,0.0,-0.9463,4e-05,8.7005]
[1776946113440,38.44,77842.72,0.0,-0.9463,4e-05,8.7005]
[1776946113519,38.44,77842.72,0.0,-0.9463,4e-05,8.7005]
[1776946113538,38.44,77842.95,0.0,-0.9463,4e-05,8.7012]
[1776946114685,38.44,77842.95,0.0,-0.9463,4e-05,8.7012]
[1776946114937,38.44,77842.95,0.0,-0.9463,4e-05,8.7012]
[1776946114786,38.44,77842.59,0.0,-0.94632,4e-05,8.69877]
[1776946120264,38.44,77852.3,0.0,-0.94598,4e-05,8.74304]
[1776946122277,38.44,77853.95,0.0,-0.94591,4e-05,8.75178]
[1776946123345,38.44,77853.95,0.0,-0.94591,4e-05,8.75178]
[1776946123397,38.44,77853.95,0.0,-0.94591,4e-05,8.75178]
[1776946123435,38.44,77853.95,0.0,-0.94591,4e-05,8.75178]
[1776946123447,38.44,77853.12,0.0,-0.94594,4e-05,8.74836]
[1776946127551,38.44,77854.72,0.0,-0.94587,4e-05,8.7566]
[1776946127603,38.44,77854.72,0.0,-0.94587,4e-05,8.7566]
[1776946127690,38.44,77854.72,0.0,-0.94587,4e-05,8.7566]
[1776946127790,38.44,77847.56,0.0,-0.94613,4e-05,8.72326]
[1776946130334,38.44,77832.63,0.0,-0.94666,4e-05,8.65378]
[1776946131341,38.44,77829.36,0.0,-0.94677,4e-05,8.63881]
[1776946132971,38.44,77829.36,0.0,-0.94677,4e-05,8.63881]
[1776946133021,38.44,77829.1,0.0,-0.94678,4e-05,8.6379]
[1776946133197,38.44,77829.1,0.0,-0.94678,4e-05,8.6379]
[1776946133354,38.44,77830.36,0.0,-0.94673,4e-05,8.64408]
[1776946135369,38.45,77841.34,0.0,-0.94634,4e-05,8.69598]
[1776946136376,38.45,77848.09,0.0,-0.94609,4e-05,8.72783]
[1776946137636,38.45,77848.09,0.0,-0.94609,4e-05,8.72783]
[1776946137685,38.45,77848.09,0.0,-0.94609,4e-05,8.72783]
[1776946137942,38.45,77848.09,0.0,-0.94609,4e-05,8.72783]
[1776946137714,38.45,77849.53,0.0,-0.94604,4e-05,8.73505]
[1776946140405,38.45,77845.81,0.0,-0.94616,4e-05,8.71921]
[1776946142713,38.45,77845.68,0.0,-0.94616,4e-05,8.71943]
[1776946142794,38.45,77845.68,0.0,-0.94616,4e-05,8.71943]
[1776946142937,38.45,77845.68,0.0,-0.94616,4e-05,8.71943]
[1776946142796,38.45,77845.26,0.0,-0.94617,4e-05,8.71813]
[1776946148462,38.45,77842.73,0.0,-0.94625,4e-05,8.70744]
[1776946149516,38.45,77842.73,0.0,-0.94625,4e-05,8.70744]
[1776946149568,38.45,77842.73,0.0,-0.94625,4e-05,8.70744]
[1776946149693,38.45,77842.73,0.0,-0.94625,4e-05,8.70744]
[1776946149795,38.45,77841.29,0.0,-0.9463,4e-05,8.70022]
[1776946155512,38.45,77841.39,0.0,-0.94631,4e-05,8.69948]
[1776946156150,38.45,77841.39,0.0,-0.94631,4e-05,8.69948]
[1776946156191,38.45,77841.39,0.0,-0.94631,4e-05,8.69948]
[1776946156199,38.45,77841.39,0.0,-0.94631,4e-05,8.69948]
[1776946156519,38.45,77841.17,0.0,-0.94632,4e-05,8.69819]
[1776946157517,38.45,77841.17,0.0,-0.94632,4e-05,8.69819]
[1776946157699,38.45,77841.17,0.0,-0.94632,4e-05,8.69819]
[1776946157801,38.45,77841.86,0.0,-0.9463,4e-05,8.70089]
[1776946158533,38.45,77837.81,0.0,-0.94644,4e-05,8.68194]
[1776946159791,38.45,77837.81,0.0,-0.94644,4e-05,8.68194]
[1776946159843,38.45,77837.81,0.0,-0.94644,4e-05,8.68194]
[1776946159941,38.45,77837.81,0.0,-0.94644,4e-05,8.68194]
[1776946159887,38.45,77832.91,0.0,-0.94662,4e-05,8.65859]
[1776946160547,38.45,77829.2,0.0,-0.94675,4e-05,8.64128]
[1776946164837,38.45,77826.65,0.0,-0.94685,4e-05,8.62884]
[1776946164844,38.45,77826.65,0.0,-0.94685,4e-05,8.62884]
[1776946164936,38.45,77826.65,0.0,-0.94685,4e-05,8.62884]
[1776946164938,38.45,77829.2,0.0,-0.94676,4e-05,8.6404]
[1776946167643,38.45,77831.33,0.0,-0.94668,4e-05,8.65014]
[1776946167695,38.45,77831.33,0.0,-0.94668,4e-05,8.65014]
[1776946167937,38.45,77831.33,0.0,-0.94668,4e-05,8.65014]
[1776946167744,38.45,77829.27,0.0,-0.94676,4e-05,8.64012]
[1776946168603,38.45,77827.5,0.0,-0.94682,4e-05,8.63187]
[1776946173639,38.44,77826.07,0.0,-0.9469,4e-05,8.62143]
[1776946175689,38.44,77826.64,0.0,-0.94688,4e-05,8.62392]
[1776946175738,38.44,77826.64,0.0,-0.94688,4e-05,8.62392]
[1776946175938,38.44,77826.64,0.0,-0.94688,4e-05,8.62392]
[1776946176040,38.44,77827.22,0.0,-0.94686,4e-05,8.62629]
[1776946178673,38.44,77818.42,0.0,-0.94717,4e-05,8.58501]
[1776946179680,38.44,77800.39,0.0,-0.94781,3e-05,8.50133]
[1776946180687,38.44,77798.68,0.0,-0.94787,3e-05,8.49333]
[1776946181694,38.44,77794.48,0.0,-0.94801,3e-05,8.474]
[1776946183836,38.44,77794.49,0.0,-0.94801,3e-05,8.47409]
[1776946183887,38.44,77794.49,0.0,-0.94801,3e-05,8.47409]
[1776946183936,38.44,77794.49,0.0,-0.94801,3e-05,8.47409]
[1776946184037,38.44,77793.84,0.0,-0.94803,3e-05,8.47126]
[1776946189750,38.44,77795.98,0.0,-0.94795,3e-05,8.48159]
[1776946191971,38.44,77799.28,0.0,-0.94784,3e-05,8.49705]
[1776946194792,38.44,77796.24,0.0,-0.94794,3e-05,8.48323]
[1776946199828,38.45,77794.59,0.0,-0.948,3e-05,8.47599]
[1776946202849,38.45,77789.09,0.0,-0.94818,3e-05,8.4511]
[1776946207885,38.45,77789.15,0.0,-0.94818,3e-05,8.45211]
[1776946208892,38.45,77799.31,0.0,-0.94782,3e-05,8.49907]
[1776946209899,38.45,77808.84,0.0,-0.94749,4e-05,8.5432]
[1776946210905,38.45,77814.57,0.0,-0.94729,4e-05,8.56976]
[1776946214934,38.45,77818.6,0.0,-0.94715,4e-05,8.58826]
[1776946215941,38.45,77814.99,0.0,-0.94727,4e-05,8.57143]
[1776946219969,38.45,77808.69,0.0,-0.9475,4e-05,8.54207]
[1776946225008,38.45,77813.4,0.0,-0.94733,4e-05,8.56388]
[1776946230044,38.45,77816.91,0.0,-0.94721,4e-05,8.57991]
[1776946235079,38.45,77815.05,0.0,-0.94729,4e-05,8.56819]
[1776946238101,38.45,77818.71,0.0,-0.94717,4e-05,8.58505]
[1776946239107,38.45,77812.44,0.0,-0.94739,4e-05,8.55589]
[1776946240114,38.45,77806.75,0.0,-0.94759,3e-05,8.52951]
[1776946241120,38.45,77810.51,0.0,-0.94745,4e-05,8.54694]
[1776946244450,38.45,77809.71,0.0,-0.94748,4e-05,8.54322]
[1776946244541,38.45,77811.92,0.0,-0.94741,4e-05,8.55347]
[1776946245149,38.45,77817.61,0.0,-0.94721,4e-05,8.57985]
[1776946246466,38.45,77817.61,0.0,-0.94721,4e-05,8.57985]
[1776946246509,38.45,77818.77,0.0,-0.94717,4e-05,8.58518]
[1776946247266,38.45,77823.08,0.0,-0.94701,4e-05,8.60515]
[1776946253205,38.44,77823.76,0.0,-0.94699,4e-05,8.6077]
[1776946255978,38.44,77823.39,0.0,-0.94701,4e-05,8.60588]
[1776946256024,38.44,77823.39,0.0,-0.94701,4e-05,8.60588]
[1776946256192,38.44,77823.38,0.0,-0.94701,4e-05,8.60564]
[1776946256226,38.44,77822.95,0.0,-0.94703,4e-05,8.60364]
[1776946258240,38.44,77816.8,0.0,-0.94724,4e-05,8.57487]
[1776946260254,38.44,77812.58,0.0,-0.94739,4e-05,8.55521]
[1776946261260,38.44,77803.18,0.0,-0.94772,3e-05,8.51168]
[1776946262268,38.44,77796.94,0.0,-0.94794,3e-05,8.48292]
[1776946264282,38.44,77794.57,0.0,-0.94802,3e-05,8.47219]
[1776946267303,38.44,77800.4,0.0,-0.94781,3e-05,8.49937]
[1776946268878,38.44,77807.31,0.0,-0.94757,3e-05,8.53136]
[1776946270125,38.44,77808.22,0.0,-0.94754,3e-05,8.53556]
[1776946270324,38.44,77804.46,0.0,-0.94767,3e-05,8.51816]
[1776946273346,38.44,77809.46,0.0,-0.9475,4e-05,8.54137]
[1776946276367,38.44,77806.04,0.0,-0.94762,3e-05,8.5255]
[1776946281401,38.44,77805.98,0.0,-0.94762,3e-05,8.52519]
[1776946282408,38.44,77811.18,0.0,-0.94744,4e-05,8.54926]
[1776946284423,38.44,77818.13,0.0,-0.94719,4e-05,8.58139]
[1776946285430,38.44,77821.27,0.0,-0.94708,4e-05,8.59588]
[1776946288450,38.44,77818.0,0.0,-0.9472,4e-05,8.58034]
[1776946293486,38.44,77816.78,0.0,-0.94726,4e-05,8.57143]
[1776946298521,38.44,77816.08,0.0,-0.94729,4e-05,8.56786]
[1776946301541,38.44,77820.48,0.0,-0.94714,4e-05,8.58809]
[1776946305570,38.44,77827.88,0.0,-0.94688,4e-05,8.62214]
[1776946306590,38.44,77804.1,0.0,-0.94772,3e-05,8.51166]
[1776946307332,38.44,77804.1,0.0,-0.94772,3e-05,8.51166]
[1776946307552,38.44,77804.1,0.0,-0.94772,3e-05,8.51166]
[1776946307598,38.44,77802.0,0.0,-0.94779,3e-05,8.50248]
[1776946308604,38.44,77795.71,0.0,-0.948,3e-05,8.47351]
[1776946310145,38.44,77795.71,0.0,-0.948,3e-05,8.47351]
[1776946312633,38.44,77782.52,0.0,-0.94846,3e-05,8.41329]
[1776946313640,38.44,77786.67,0.0,-0.94831,3e-05,8.43254]
[1776946316664,38.44,77792.97,0.0,-0.94809,3e-05,8.46204]
[1776946321699,38.45,77801.66,0.0,-0.94778,3e-05,8.5028]
[1776946322706,38.45,77801.71,0.0,-0.94778,3e-05,8.50311]
[1776946325727,38.45,77787.73,0.0,-0.94826,3e-05,8.43898]
[1776946326734,38.45,77781.94,0.0,-0.94846,3e-05,8.41248]
[1776946327741,38.45,77784.12,0.0,-0.94839,3e-05,8.42268]
[1776946332775,38.45,77785.42,0.0,-0.94833,3e-05,8.42969]
[1776946335685,38.45,77785.19,0.0,-0.94834,3e-05,8.42903]
[1776946335696,38.45,77785.19,0.0,-0.94834,3e-05,8.42903]
[1776946335731,38.45,77785.19,0.0,-0.94834,3e-05,8.42903]
[1776946335800,38.45,77785.17,0.0,-0.94834,3e-05,8.42913]
[1776946336896,38.45,77785.17,0.0,-0.94834,3e-05,8.42913]
[1776946336941,38.45,77785.17,0.0,-0.94834,3e-05,8.42913]
[1776946336997,38.45,77784.87,0.0,-0.94835,3e-05,8.42814]
[1776946342847,38.45,77784.99,0.0,-0.94833,3e-05,8.42961]
[1776946347882,38.45,77777.91,0.0,-0.94857,3e-05,8.39802]
[1776946349899,38.45,77769.8,0.0,-0.94885,3e-05,8.36131]
[1776946350903,38.45,77756.3,0.0,-0.94931,3e-05,8.30001]
[1776946351910,38.45,77750.14,0.0,-0.94953,3e-05,8.26949]
[1776946352917,38.45,77751.73,0.0,-0.94947,3e-05,8.27709]
[1776946354140,38.45,77751.73,0.0,-0.94947,3e-05,8.27709]
[1776946354188,38.45,77751.73,0.0,-0.94947,3e-05,8.27709]
[1776946354439,38.46,77752.15,0.0,-0.94945,3e-05,8.27986]
[1776946356945,38.46,77758.51,0.0,-0.94923,3e-05,8.3096]
[1776946361995,38.46,77757.69,0.0,-0.94924,3e-05,8.30769]
[1776946367029,38.46,77758.96,0.0,-0.94918,3e-05,8.31563]
[1776946368037,38.47,77764.07,0.0,-0.94901,3e-05,8.33928]
[1776946370860,38.47,77767.1,0.0,-0.9489,3e-05,8.35372]
[1776946370936,38.47,77767.1,0.0,-0.9489,3e-05,8.35372]
[1776946371031,38.47,77767.1,0.0,-0.9489,3e-05,8.35372]
[1776946371058,38.47,77767.33,0.0,-0.94889,3e-05,8.35477]
[1776946373839,38.47,77770.11,0.0,-0.94879,3e-05,8.36828]
[1776946373940,38.47,77770.11,0.0,-0.94879,3e-05,8.36828]
[1776946374079,38.47,77771.69,0.0,-0.94873,3e-05,8.37576]
[1776946375086,38.47,77776.57,0.0,-0.94856,3e-05,8.39834]
[1776946376093,38.47,77781.9,0.0,-0.94838,3e-05,8.42298]
[1776946380041,38.47,77780.6,0.0,-0.94842,3e-05,8.41753]
[1776946380087,38.47,77780.6,0.0,-0.94842,3e-05,8.41753]
[1776946380189,38.47,77780.6,0.0,-0.94842,3e-05,8.41753]
[1776946380255,38.47,77779.46,0.0,-0.94846,3e-05,8.41248]
[1776946381128,38.47,77774.48,0.0,-0.94863,3e-05,8.38986]
[1776946383141,38.47,77779.84,0.0,-0.94844,3e-05,8.41488]
[1776946385156,38.47,77767.21,0.0,-0.94887,3e-05,8.35749]
[1776946386163,38.47,77767.44,0.0,-0.94886,3e-05,8.35882]
[1776946390192,38.47,77760.4,0.0,-0.94909,3e-05,8.32788]
[1776946392646,38.48,77757.04,0.0,-0.9492,3e-05,8.31327]
[1776946392692,38.48,77757.04,0.0,-0.9492,3e-05,8.31327]
[1776946392937,38.48,77757.04,0.0,-0.9492,3e-05,8.31327]
[1776946393214,38.48,77756.75,0.0,-0.94921,3e-05,8.3123]
[1776946395228,38.48,77751.17,0.0,-0.94939,3e-05,8.28765]
[1776946400263,38.48,77755.33,0.0,-0.94924,3e-05,8.30849]
[1776946403345,38.48,77752.58,0.0,-0.94932,3e-05,8.29705]
[1776946403383,38.48,77752.58,0.0,-0.94932,3e-05,8.29705]
[1776946403437,38.48,77752.58,0.0,-0.94932,3e-05,8.29705]
[1776946404290,38.48,77750.79,0.0,-0.94938,3e-05,8.28929]
[1776946405298,38.48,77746.24,0.0,-0.94953,3e-05,8.26902]
[1776946406305,38.48,77750.86,0.0,-0.94937,3e-05,8.2904]
[1776946408933,38.48,77752.53,0.0,-0.94931,3e-05,8.29837]
[1776946408985,38.48,77752.53,0.0,-0.94931,3e-05,8.29837]
[1776946409190,38.48,77752.53,0.0,-0.94931,3e-05,8.29837]
[1776946409291,38.49,77752.37,0.0,-0.94931,3e-05,8.29836]
[1776946410333,38.49,77747.5,0.0,-0.94947,3e-05,8.2766]
[1776946415372,38.49,77757.15,0.0,-0.94915,3e-05,8.31955]
[1776946416375,38.49,77759.62,0.0,-0.94906,3e-05,8.33109]
[1776946418390,38.49,77769.35,0.0,-0.94872,3e-05,8.37605]
[1776946419396,38.49,77776.97,0.0,-0.94846,3e-05,8.41113]
[1776946420403,38.49,77777.81,0.0,-0.94843,3e-05,8.41514]
[1776946424057,38.49,77777.41,0.0,-0.94844,3e-05,8.4136]
[1776946424102,38.49,77777.41,0.0,-0.94844,3e-05,8.4136]
[1776946424201,38.49,77777.41,0.0,-0.94844,3e-05,8.4136]
[1776946424302,38.49,77776.68,0.0,-0.94846,3e-05,8.41055]
[1776946425439,38.49,77784.22,0.0,-0.9482,3e-05,8.44528]
[1776946427453,38.49,77789.54,0.0,-0.94802,3e-05,8.4699]
[1776946428459,38.49,77794.85,0.0,-0.94783,3e-05,8.49441]
[1776946430473,38.49,77798.74,0.0,-0.94769,3e-05,8.51235]
[1776946433374,38.49,77799.4,0.0,-0.94767,3e-05,8.51538]
[1776946433445,38.49,77799.4,0.0,-0.94767,3e-05,8.51538]
[1776946433456,38.49,77799.4,0.0,-0.94767,3e-05,8.51538]
[1776946434112,38.49,77800.49,0.0,-0.94763,3e-05,8.52039]
[1776946438512,38.49,77802.26,0.0,-0.94757,3e-05,8.5285]
[1776946438547,38.49,77803.03,0.0,-0.94755,3e-05,8.53205]
[1776946440050,38.49,77803.03,0.0,-0.94755,3e-05,8.53205]
[1776946440268,38.49,77803.03,0.0,-0.94755,3e-05,8.53205]
[1776946440151,38.49,77820.45,0.0,-0.94693,4e-05,8.6128]
[1776946440557,38.49,77825.01,0.0,-0.94677,4e-05,8.63388]
[1776946442579,38.49,77823.54,0.0,-0.94683,4e-05,8.62685]
[1776946445726,38.49,77823.79,0.0,-0.94682,4e-05,8.62752]
[1776946445779,38.49,77823.79,0.0,-0.94682,4e-05,8.62752]
[1776946445937,38.49,77823.79,0.0,-0.94682,4e-05,8.62752]
[1776946446038,38.49,77822.7,0.0,-0.94686,4e-05,8.62228]
[1776946447606,38.49,77827.08,0.0,-0.94671,4e-05,8.64237]
[1776946448613,38.49,77831.4,0.0,-0.94656,4e-05,8.66233]
[1776946449620,38.49,77817.04,0.0,-0.94707,4e-05,8.59527]
[1776946450627,38.49,77805.34,0.0,-0.94748,3e-05,8.54093]
[1776946451634,38.49,77801.89,0.0,-0.9476,3e-05,8.52497]
[1776946455662,38.49,77796.56,0.0,-0.94778,3e-05,8.50045]
[1776946458449,38.49,77794.44,0.0,-0.94786,3e-05,8.4908]
[1776946458505,38.49,77794.44,0.0,-0.94786,3e-05,8.4908]
[1776946458701,38.49,77794.44,0.0,-0.94786,3e-05,8.4908]
[1776946459228,38.49,77794.44,0.0,-0.94786,3e-05,8.4908]
[1776946459298,38.49,77794.44,0.0,-0.94786,3e-05,8.4908]
[1776946459297,38.49,77796.24,0.0,-0.94779,3e-05,8.49922]
[1776946459440,38.49,77796.24,0.0,-0.94779,3e-05,8.49922]
[1776946465258,38.49,77796.79,0.0,-0.94777,3e-05,8.50196]
[1776946465301,38.49,77796.79,0.0,-0.94777,3e-05,8.50196]
[1776946465294,38.49,77798.13,0.0,-0.94773,3e-05,8.50822]
[1776946465439,38.49,77798.13,0.0,-0.94773,3e-05,8.50822]
[1776946466041,38.49,77798.13,0.0,-0.94773,3e-05,8.50822]
[1776946466090,38.49,77798.13,0.0,-0.94773,3e-05,8.50822]
[1776946466189,38.49,77798.13,0.0,-0.94773,3e-05,8.50822]
[1776946466191,38.49,77797.41,0.0,-0.94775,3e-05,8.50494]
[1776946467748,38.49,77791.76,0.0,-0.94795,3e-05,8.47894]
[1776946471655,38.49,77788.48,0.0,-0.94806,3e-05,8.46413]
[1776946471692,38.49,77788.48,0.0,-0.94806,3e-05,8.46413]
[1776946471758,38.49,77788.48,0.0,-0.94806,3e-05,8.46413]
[1776946472139,38.49,77788.48,0.0,-0.94806,3e-05,8.46413]
[1776946472194,38.49,77788.48,0.0,-0.94806,3e-05,8.46413]
[1776946472215,38.49,77788.48,0.0,-0.94806,3e-05,8.46413]
[1776946472240,38.49,77787.9,0.0,-0.94809,3e-05,8.45885]
[1776946473489,38.49,77784.51,0.0,-0.94821,3e-05,8.44327]
[1776946473687,38.49,77784.51,0.0,-0.94821,3e-05,8.44327]
[1776946473696,38.49,77784.51,0.0,-0.94821,3e-05,8.44327]
[1776946473937,38.49,77784.51,0.0,-0.94821,3e-05,8.44327]
[1776946473959,38.49,77789.11,0.0,-0.94805,3e-05,8.46457]
[1776946474798,38.49,77793.88,0.0,-0.94788,3e-05,8.48665]
[1776946475806,38.49,77799.7,0.0,-0.94768,3e-05,8.51358]
[1776946477819,38.49,77803.79,0.0,-0.94754,3e-05,8.53254]
[1776946480340,38.49,77801.32,0.0,-0.94762,3e-05,8.52114]
[1776946479834,38.49,77793.73,0.0,-0.94789,3e-05,8.48615]
[1776946480392,38.49,77793.73,0.0,-0.94789,3e-05,8.48615]
[1776946480437,38.49,77793.73,0.0,-0.94789,3e-05,8.48615]
[1776946480946,38.49,77793.73,0.0,-0.94789,3e-05,8.48615]
[1776946480991,38.49,77793.73,0.0,-0.94789,3e-05,8.48615]
[1776946481199,38.49,77793.73,0.0,-0.94789,3e-05,8.48615]
[1776946481300,38.49,77792.0,0.0,-0.94795,3e-05,8.47839]
[1776946483862,38.49,77787.77,0.0,-0.94809,3e-05,8.45915]
[1776946485876,38.49,77777.99,0.0,-0.94843,3e-05,8.41454]
[1776946486883,38.49,77780.03,0.0,-0.94835,3e-05,8.4241]
[1776946487890,38.49,77765.26,0.0,-0.94886,3e-05,8.35671]
[1776946488897,38.5,77756.93,0.0,-0.94914,3e-05,8.31904]
[1776946489908,38.5,77756.64,0.0,-0.94915,3e-05,8.31808]
[1776946494944,38.5,77741.83,0.0,-0.94964,3e-05,8.25257]
[1776946495951,38.5,77737.17,0.0,-0.9498,3e-05,8.23167]
[1776946496958,38.5,77742.56,0.0,-0.94961,3e-05,8.25637]
[1776946501993,38.5,77739.04,0.0,-0.94975,3e-05,8.23871]
[1776946503000,38.5,77744.39,0.0,-0.94957,3e-05,8.26261]
[1776946507028,38.49,77739.61,0.0,-0.94974,3e-05,8.2396]
[1776946508478,38.49,77739.3,0.0,-0.94975,3e-05,8.23786]
[1776946508525,38.49,77739.3,0.0,-0.94975,3e-05,8.23786]
[1776946508692,38.49,77739.3,0.0,-0.94975,3e-05,8.23786]
[1776946509337,38.49,77739.3,0.0,-0.94975,3e-05,8.23786]
[1776946509384,38.49,77739.3,0.0,-0.94975,3e-05,8.23786]
[1776946509042,38.49,77739.21,0.0,-0.94976,3e-05,8.23713]
[1776946509444,38.49,77739.21,0.0,-0.94976,3e-05,8.23713]
[1776946511056,38.49,77751.3,0.0,-0.94935,3e-05,8.2913]
[1776946513072,38.49,77708.88,0.0,-0.95079,3e-05,8.09926]
[1776946514081,38.49,77708.88,0.0,-0.95079,3e-05,8.09926]
[1776946514179,38.49,77695.88,0.0,-0.95122,3e-05,8.04068]
[1776946514482,38.49,77695.88,0.0,-0.95122,3e-05,8.04068]
[1776946515085,38.49,77697.1,0.0,-0.95118,3e-05,8.04612]
[1776946515670,38.49,77697.1,0.0,-0.95118,3e-05,8.04612]
[1776946516093,38.49,77689.3,0.0,-0.95144,3e-05,8.011]
[1776946516464,38.49,77689.3,0.0,-0.95144,3e-05,8.011]
[1776946516821,38.49,77689.3,0.0,-0.95144,3e-05,8.011]
[1776946519114,38.49,77701.9,0.0,-0.95102,3e-05,8.06715]
[1776946521128,38.49,77705.59,0.0,-0.9509,3e-05,8.08351]
[1776946525156,38.49,77698.32,0.0,-0.95115,3e-05,8.05078]
[1776946527170,38.49,77691.59,0.0,-0.95137,3e-05,8.02008]
[1776946532205,38.48,77690.2,0.0,-0.95145,3e-05,8.00955]
[1776946535226,38.48,77681.31,0.0,-0.95175,3e-05,7.96919]
[1776946537240,38.48,77678.31,0.0,-0.95185,3e-05,7.95544]
[1776946542275,38.48,77677.38,0.0,-0.95189,3e-05,7.95023]
[1776946543782,38.48,77677.61,0.0,-0.95188,3e-05,7.95103]
[1776946543832,38.48,77677.61,0.0,-0.95188,3e-05,7.95103]
[1776946543940,38.48,77677.61,0.0,-0.95188,3e-05,7.95103]
[1776946544289,38.48,77676.31,0.0,-0.95192,3e-05,7.94506]
[1776946548498,38.48,77676.53,0.0,-0.95192,3e-05,7.9452]
[1776946548550,38.48,77676.53,0.0,-0.95192,3e-05,7.9452]
[1776946548698,38.48,77676.53,0.0,-0.95192,3e-05,7.9452]
[1776946549203,38.48,77676.53,0.0,-0.95192,3e-05,7.9452]
[1776946549436,38.48,77676.53,0.0,-0.95192,3e-05,7.9452]
[1776946552397,38.48,77674.46,0.0,-0.952,3e-05,7.93541]
[1776946552438,38.48,77674.46,0.0,-0.952,3e-05,7.93541]
[1776946552509,38.48,77675.7,0.0,-0.95196,3e-05,7.94069]
[1776946553352,38.48,77676.43,0.0,-0.95193,3e-05,7.94371]
[1776946553956,38.48,77676.43,0.0,-0.95193,3e-05,7.94371]
[1776946554199,38.48,77676.43,0.0,-0.95193,3e-05,7.94371]
[1776946554359,38.48,77675.9,0.0,-0.95195,3e-05,7.94115]
[1776946555904,38.48,77673.63,0.0,-0.95203,3e-05,7.93089]
[1776946555944,38.48,77673.63,0.0,-0.95203,3e-05,7.93089]
[1776946556023,38.48,77673.63,0.0,-0.95203,3e-05,7.93089]
[1776946556086,38.48,77673.63,0.0,-0.95203,3e-05,7.93089]
[1776946556199,38.48,77673.63,0.0,-0.95203,3e-05,7.93089]
[1776946561410,38.47,77674.97,0.0,-0.95199,3e-05,7.93556]
[1776946562417,38.47,77680.55,0.0,-0.95181,3e-05,7.96005]
[1776946563424,38.47,77684.89,0.0,-0.95167,3e-05,7.97904]
[1776946564121,38.47,77684.89,0.0,-0.95167,3e-05,7.97904]
[1776946564181,38.47,77684.89,0.0,-0.95167,3e-05,7.97904]
[1776946564192,38.47,77684.89,0.0,-0.95167,3e-05,7.97904]
[1776946564431,38.47,77685.02,0.0,-0.95167,3e-05,7.97933]
[1776946564984,38.47,77685.02,0.0,-0.95167,3e-05,7.97933]
[1776946565031,38.47,77685.02,0.0,-0.95167,3e-05,7.97933]
[1776946565205,38.47,77685.02,0.0,-0.95167,3e-05,7.97933]
[1776946569230,38.47,77683.16,0.0,-0.95174,3e-05,7.96998]
[1776946569284,38.47,77683.16,0.0,-0.95174,3e-05,7.96998]
[1776946569444,38.47,77683.16,0.0,-0.95174,3e-05,7.96998]
[1776946569466,38.47,77683.81,0.0,-0.95172,3e-05,7.9726]
[1776946571195,38.47,77683.59,0.0,-0.95173,3e-05,7.97136]
[1776946571245,38.47,77683.59,0.0,-0.95173,3e-05,7.97136]
[1776946571436,38.47,77683.59,0.0,-0.95173,3e-05,7.97136]
[1776946573893,38.47,77686.34,0.0,-0.95164,3e-05,7.98303]
[1776946573936,38.47,77686.34,0.0,-0.95164,3e-05,7.98303]
[1776946573945,38.47,77686.34,0.0,-0.95164,3e-05,7.98303]
[1776946574403,38.47,77686.34,0.0,-0.95164,3e-05,7.98303]
[1776946574442,38.47,77686.34,0.0,-0.95164,3e-05,7.98303]
[1776946574446,38.47,77686.92,0.0,-0.95163,3e-05,7.98504]
[1776946575277,38.47,77686.92,0.0,-0.95163,3e-05,7.98504]
[1776946575440,38.47,77686.92,0.0,-0.95163,3e-05,7.98504]
[1776946575508,38.47,77693.18,0.0,-0.95143,3e-05,8.01258]
[1776946578196,38.47,77693.88,0.0,-0.9514,3e-05,8.01537]
[1776946578248,38.47,77693.88,0.0,-0.9514,3e-05,8.01537]
[1776946578439,38.47,77693.88,0.0,-0.9514,3e-05,8.01537]
[1776946582595,38.46,77694.53,0.0,-0.9514,3e-05,8.01668]
[1776946582636,38.46,77694.53,0.0,-0.9514,3e-05,8.01668]
[1776946582692,38.46,77694.53,0.0,-0.9514,3e-05,8.01668]
[1776946582738,38.46,77692.84,0.0,-0.95145,3e-05,8.00884]
[1776946584347,38.46,77692.84,0.0,-0.95145,3e-05,8.00884]
[1776946584372,38.46,77692.84,0.0,-0.95145,3e-05,8.00884]
[1776946584438,38.46,77692.84,0.0,-0.95145,3e-05,8.00884]
[1776946585578,38.46,77685.55,0.0,-0.9517,3e-05,7.97557]
[1776946589275,38.46,77685.15,0.0,-0.95172,3e-05,7.9733]
[1776946589318,38.46,77685.15,0.0,-0.95172,3e-05,7.9733]
[1776946589436,38.46,77685.15,0.0,-0.95172,3e-05,7.9733]
[1776946589372,38.46,77684.66,0.0,-0.95174,3e-05,7.97065]
[1776946589606,38.46,77680.6,0.0,-0.95187,3e-05,7.95265]
[1776946591709,38.46,77678.87,0.0,-0.95193,3e-05,7.94478]
[1776946591758,38.46,77678.87,0.0,-0.95193,3e-05,7.94478]
[1776946591938,38.46,77678.87,0.0,-0.95193,3e-05,7.94478]
[1776946592038,38.46,77682.55,0.0,-0.95182,3e-05,7.95812]
[1776946594358,38.46,77683.09,0.0,-0.95181,3e-05,7.96028]
[1776946594410,38.46,77683.09,0.0,-0.95181,3e-05,7.96028]
[1776946594436,38.46,77683.09,0.0,-0.95181,3e-05,7.96028]
[1776946594400,38.46,77682.1,0.0,-0.95184,3e-05,7.95546]
[1776946594641,38.46,77679.11,0.0,-0.95194,3e-05,7.94222]
[1776946596655,38.46,77690.74,0.0,-0.95156,3e-05,7.9934]
[1776946598365,38.46,77690.74,0.0,-0.95156,3e-05,7.9934]
[1776946598406,38.46,77690.74,0.0,-0.95156,3e-05,7.9934]
[1776946598442,38.46,77690.74,0.0,-0.95156,3e-05,7.9934]
[1776946598408,38.46,77695.08,0.0,-0.95143,3e-05,8.01211]
[1776946598974,38.46,77695.08,0.0,-0.95143,3e-05,8.01211]
[1776946599026,38.46,77695.08,0.0,-0.95143,3e-05,8.01211]
[1776946599200,38.46,77695.08,0.0,-0.95143,3e-05,8.01211]
[1776946599218,38.46,77696.12,0.0,-0.95139,3e-05,8.01643]
[1776946603704,38.45,77685.2,0.0,-0.95176,3e-05,7.96666]
[1776946604920,38.45,77685.2,0.0,-0.95176,3e-05,7.96666]
[1776946604939,38.45,77685.2,0.0,-0.95176,3e-05,7.96666]
[1776946605234,38.45,77686.74,0.0,-0.95171,3e-05,7.97327]
[1776946605803,38.45,77686.74,0.0,-0.95171,3e-05,7.97327]
[1776946605830,38.45,77686.74,0.0,-0.95171,3e-05,7.97327]
[1776946605940,38.45,77686.74,0.0,-0.95171,3e-05,7.97327]
[1776946606553,38.45,77686.35,0.0,-0.95173,3e-05,7.97131]
[1776946608435,38.45,77684.7,0.0,-0.95178,3e-05,7.96376]
[1776946608455,38.45,77684.7,0.0,-0.95178,3e-05,7.96376]
[1776946608508,38.45,77684.7,0.0,-0.95178,3e-05,7.96376]
[1776946608467,38.45,77682.02,0.0,-0.95187,3e-05,7.95147]
[1776946608692,38.45,77682.02,0.0,-0.95187,3e-05,7.95147]
[1776946608738,38.45,77685.96,0.0,-0.95175,3e-05,7.96893]
[1776946610297,38.45,77685.96,0.0,-0.95175,3e-05,7.96893]
[1776946610349,38.45,77685.96,0.0,-0.95175,3e-05,7.96893]
[1776946610363,38.45,77685.96,0.0,-0.95175,3e-05,7.96893]
[1776946610399,38.45,77696.29,0.0,-0.95141,3e-05,8.01431]
[1776946615275,38.45,77693.38,0.0,-0.95151,3e-05,8.00049]
[1776946615327,38.45,77693.38,0.0,-0.95151,3e-05,8.00049]
[1776946615438,38.45,77693.38,0.0,-0.95151,3e-05,8.00049]
[1776946615428,38.45,77688.47,0.0,-0.95168,3e-05,7.97817]
[1776946615741,38.45,77688.47,0.0,-0.95168,3e-05,7.97817]
[1776946615937,38.45,77688.47,0.0,-0.95168,3e-05,7.97817]
[1776946616165,38.45,77688.47,0.0,-0.95168,3e-05,7.97817]
[1776946616267,38.45,77687.19,0.0,-0.95172,3e-05,7.97226]
[1776946619505,38.45,77687.19,0.0,-0.95172,3e-05,7.97204]
[1776946619696,38.45,77685.51,0.0,-0.95178,3e-05,7.96436]
[1776946621122,38.45,77685.3,0.0,-0.95179,3e-05,7.96322]
[1776946621174,38.45,77685.3,0.0,-0.95179,3e-05,7.96322]
[1776946621188,38.45,77685.3,0.0,-0.95179,3e-05,7.96322]
[1776946621223,38.45,77685.01,0.0,-0.9518,3e-05,7.96173]
[1776946623357,38.45,77683.43,0.0,-0.95185,3e-05,7.95452]
[1776946623409,38.45,77683.43,0.0,-0.95185,3e-05,7.95452]
[1776946623437,38.45,77683.43,0.0,-0.95185,3e-05,7.95452]
[1776946626282,38.45,77680.81,0.0,-0.95194,3e-05,7.94237]
[1776946626335,38.45,77680.81,0.0,-0.95194,3e-05,7.94237]
[1776946626437,38.45,77680.81,0.0,-0.95194,3e-05,7.94237]
[1776946626384,38.44,77683.03,0.0,-0.95187,3e-05,7.95183]
[1776946626866,38.44,77683.38,0.0,-0.95186,3e-05,7.95338]
[1776946628575,38.44,77683.65,0.0,-0.95185,3e-05,7.95438]
[1776946628627,38.44,77683.65,0.0,-0.95185,3e-05,7.95438]
[1776946628689,38.44,77683.65,0.0,-0.95185,3e-05,7.95438]
[1776946631902,38.44,77691.92,0.0,-0.95159,3e-05,7.99028]
[1776946633365,38.44,77691.92,0.0,-0.95159,3e-05,7.99028]
[1776946633419,38.44,77691.92,0.0,-0.95159,3e-05,7.99028]
[1776946633446,38.44,77691.92,0.0,-0.95159,3e-05,7.99028]
[1776946633467,38.44,77694.4,0.0,-0.95151,3e-05,8.00077]
[1776946638950,38.44,77700.98,0.0,-0.9513,3e-05,8.02869]
[1776946640387,38.44,77700.98,0.0,-0.9513,3e-05,8.02869]
[1776946640436,38.44,77700.98,0.0,-0.9513,3e-05,8.02869]
[1776946640488,38.44,77702.87,0.0,-0.95125,3e-05,8.03646]
[1776946642336,38.44,77703.52,0.0,-0.95122,3e-05,8.03936]
[1776946642388,38.44,77703.52,0.0,-0.95122,3e-05,8.03936]
[1776946642438,38.44,77703.52,0.0,-0.95122,3e-05,8.03936]
[1776946642490,38.44,77707.48,0.0,-0.9511,3e-05,8.05632]
[1776946645692,38.44,77708.8,0.0,-0.95106,3e-05,8.06145]
[1776946645709,38.44,77708.8,0.0,-0.95106,3e-05,8.06145]
[1776946648015,38.43,77713.35,0.0,-0.95092,3e-05,8.08063]
[1776946649503,38.43,77713.35,0.0,-0.95092,3e-05,8.08063]
[1776946649554,38.43,77713.35,0.0,-0.95092,3e-05,8.08063]
[1776946650718,38.43,77715.17,0.0,-0.95087,3e-05,8.08793]
[1776946651036,38.43,77717.28,0.0,-0.95081,3e-05,8.09416]
[1776946653050,38.43,77723.18,0.0,-0.95062,3e-05,8.11972]
[1776946655065,38.43,77727.62,0.0,-0.95048,3e-05,8.13868]
[1776946657096,38.43,77727.03,0.0,-0.95051,3e-05,8.13551]
[1776946657148,38.43,77727.03,0.0,-0.95051,3e-05,8.13551]
[1776946657212,38.43,77727.03,0.0,-0.95051,3e-05,8.13551]
[1776946663121,38.42,77725.8,0.0,-0.95057,3e-05,8.12643]
[1776946665135,38.42,77720.07,0.0,-0.95077,3e-05,8.09972]
[1776946666795,38.42,77718.42,0.0,-0.95083,3e-05,8.09183]
[1776946666847,38.42,77718.42,0.0,-0.95083,3e-05,8.09183]
[1776946666939,38.42,77718.42,0.0,-0.95083,3e-05,8.09183]
[1776946672184,38.42,77718.04,0.0,-0.95086,3e-05,8.08752]
[1776946675205,38.41,77706.94,0.0,-0.95124,3e-05,8.0366]
[1776946677219,38.41,77710.25,0.0,-0.95114,3e-05,8.05062]
[1776946679054,38.41,77709.43,0.0,-0.95117,3e-05,8.04661]
[1776946679198,38.41,77709.43,0.0,-0.95117,3e-05,8.04661]
[1776946679208,38.41,77709.43,0.0,-0.95117,3e-05,8.04661]
[1776946680794,38.41,77709.48,0.0,-0.95117,3e-05,8.04614]
[1776946680941,38.41,77709.48,0.0,-0.95117,3e-05,8.04614]
[1776946686282,38.41,77705.12,0.0,-0.95133,3e-05,8.02471]
[1776946687288,38.41,77699.6,0.0,-0.95152,3e-05,7.99982]
[1776946688463,38.41,77699.6,0.0,-0.95152,3e-05,7.99982]
[1776946688515,38.41,77699.6,0.0,-0.95152,3e-05,7.99982]
[1776946688564,38.41,77698.14,0.0,-0.95157,3e-05,7.9928]
[1776946688700,38.41,77698.14,0.0,-0.95157,3e-05,7.9928]
[1776946693331,38.4,77693.86,0.0,-0.95172,3e-05,7.97266]
[1776946693856,38.4,77693.86,0.0,-0.95172,3e-05,7.97266]
[1776946693908,38.4,77693.86,0.0,-0.95172,3e-05,7.97266]
[1776946693936,38.4,77693.86,0.0,-0.95172,3e-05,7.97266]
[1776946697359,38.4,77700.41,0.0,-0.95151,3e-05,8.00098]
[1776946697681,38.4,77700.41,0.0,-0.95151,3e-05,8.00098]
[1776946697699,38.4,77700.41,0.0,-0.95151,3e-05,8.00098]
[1776946699812,38.4,77703.6,0.0,-0.95141,3e-05,8.01467]
[1776946703401,38.4,77715.84,0.0,-0.95101,3e-05,8.06829]
[1776946704417,38.4,77715.84,0.0,-0.95101,3e-05,8.06829]
[1776946704440,38.4,77715.84,0.0,-0.95101,3e-05,8.06829]
[1776946704497,38.4,77718.43,0.0,-0.95093,3e-05,8.07953]
[1776946707429,38.4,77722.24,0.0,-0.95081,3e-05,8.09552]
[1776946708436,38.4,77727.11,0.0,-0.95065,3e-05,8.11699]
[1776946709592,38.4,77727.11,0.0,-0.95065,3e-05,8.11699]
[1776946710450,38.39,77722.96,0.0,-0.95079,3e-05,8.09747]
[1776946712752,38.39,77721.24,0.0,-0.95087,3e-05,8.08617]
[1776946718507,38.39,77718.17,0.0,-0.95099,3e-05,8.07012]
[1776946723543,38.39,77717.97,0.0,-0.95101,3e-05,8.06729]
[1776946728577,38.38,77716.96,0.0,-0.95106,3e-05,8.0608]
[1776946729584,38.38,77709.32,0.0,-0.95132,3e-05,8.02626]
[1776946730592,38.38,77707.29,0.0,-0.95139,3e-05,8.01686]
[1776946735630,38.38,77706.3,0.0,-0.95143,3e-05,8.01093]
[1776946740665,38.38,77711.74,0.0,-0.95126,3e-05,8.03374]
[1776946742679,38.38,77716.98,0.0,-0.95109,3e-05,8.05648]
[1776946747714,38.37,77717.6,0.0,-0.95109,3e-05,8.05732]
[1776946748721,38.37,77708.07,0.0,-0.95141,3e-05,8.01435]
[1776946749728,38.37,77708.03,0.0,-0.95141,3e-05,8.01385]
[1776946754763,38.37,77709.39,0.0,-0.95138,3e-05,8.01827]
[1776946759798,38.37,77708.78,0.0,-0.95141,3e-05,8.01395]
[1776946764833,38.36,77709.5,0.0,-0.9514,3e-05,8.01565]
[1776946769867,38.36,77710.39,0.0,-0.95138,3e-05,8.01817]
[1776946774903,38.36,77709.19,0.0,-0.95145,3e-05,8.0086]
[1776946779938,38.36,77710.74,0.0,-0.95141,3e-05,8.01417]
[1776946785980,38.35,77710.05,0.0,-0.95144,3e-05,8.00949]
[1776946790008,38.35,77704.3,0.0,-0.95164,3e-05,7.98281]
[1776946795044,38.35,77702.81,0.0,-0.9517,3e-05,7.97506]
[1776946800080,38.35,77702.32,0.0,-0.95172,3e-05,7.97173]
[1776946804108,38.35,77698.69,0.0,-0.95185,3e-05,7.95464]
[1776946806123,38.34,77712.46,0.0,-0.9514,3e-05,8.01552]
[1776946807130,38.34,77720.87,0.0,-0.95112,3e-05,8.0528]
[1776946808137,38.34,77720.86,0.0,-0.95112,3e-05,8.05237]
[1776946813172,38.34,77717.87,0.0,-0.95124,3e-05,8.03709]
[1776946818207,38.34,77717.26,0.0,-0.95127,3e-05,8.03254]
[1776946819626,38.34,77717.26,0.0,-0.95127,3e-05,8.03254]
[1776946819683,38.34,77710.65,0.0,-0.95149,3e-05,8.00233]
[1776946820221,38.34,77716.37,0.0,-0.95131,3e-05,8.02787]
[1776946822235,38.33,77718.09,0.0,-0.95125,3e-05,8.03482]
[1776946822912,38.33,77718.09,0.0,-0.95125,3e-05,8.03482]
[1776946823241,38.33,77718.01,0.0,-0.95126,3e-05,8.03409]
[1776946828277,38.33,77713.56,0.0,-0.95142,3e-05,8.01237]
[1776946833312,38.33,77715.79,0.0,-0.95138,3e-05,8.01783]
[1776946835326,38.33,77712.43,0.0,-0.95149,3e-05,8.00212]
[1776946842375,38.32,77711.03,0.0,-0.95156,3e-05,7.99357]
[1776946847411,38.32,77710.91,0.0,-0.95157,3e-05,7.9914]
[1776946848425,38.32,77705.21,0.0,-0.95176,3e-05,7.96568]
[1776946853459,38.32,77705.86,0.0,-0.95175,3e-05,7.96707]
[1776946858495,38.31,77704.42,0.0,-0.95181,3e-05,7.95894]
[1776946861516,38.31,77699.63,0.0,-0.95198,3e-05,7.93683]
[1776946865544,38.31,77696.4,0.0,-0.95209,3e-05,7.92155]
[1776946866551,38.31,77689.87,0.0,-0.9523,3e-05,7.8924]
[1776946869573,38.31,77682.14,0.0,-0.95256,3e-05,7.85776]
[1776946870580,38.31,77678.24,0.0,-0.95269,3e-05,7.84045]
[1776946871310,38.31,77678.24,0.0,-0.95269,3e-05,7.84045]
[1776946871596,38.31,77678.24,0.0,-0.95269,3e-05,7.84045]
[1776946871701,38.31,77678.24,0.0,-0.95269,3e-05,7.84045]
[1776946871693,38.31,77681.77,0.0,-0.95257,3e-05,7.85593]
[1776946876704,38.31,77683.88,0.0,-0.95251,3e-05,7.86481]
[1776946883178,38.31,77679.23,0.0,-0.95266,3e-05,7.84366]
[1776946886693,38.31,77671.64,0.0,-0.95291,3e-05,7.81]
[1776946891728,38.31,77674.39,0.0,-0.95284,3e-05,7.81924]
[1776946896763,38.31,77669.62,0.0,-0.95299,3e-05,7.7981]
[1776946897770,38.31,77652.63,0.0,-0.95354,3e-05,7.7237]
[1776946898777,38.31,77651.73,0.0,-0.95357,3e-05,7.71988]
[1776946899784,38.31,77658.56,0.0,-0.95335,3e-05,7.74983]
[1776946903202,38.31,77660.05,0.0,-0.9533,3e-05,7.75655]
[1776946903812,38.31,77660.26,0.0,-0.95329,3e-05,7.75754]
[1776946907199,38.31,77659.16,0.0,-0.95333,3e-05,7.75295]
[1776946907840,38.31,77659.18,0.0,-0.95332,3e-05,7.75312]
[1776946911868,38.31,77668.87,0.0,-0.95301,3e-05,7.79595]
[1776946912874,38.31,77668.28,0.0,-0.95303,3e-05,7.79338]
[1776946917910,38.31,77672.79,0.0,-0.95288,3e-05,7.81331]
[1776946919924,38.31,77669.66,0.0,-0.95298,3e-05,7.79956]
[1776946921995,38.31,77676.06,0.0,-0.95278,3e-05,7.82773]
[1776946923953,38.31,77679.13,0.0,-0.95268,3e-05,7.84123]
[1776946928989,38.31,77680.54,0.0,-0.95263,3e-05,7.84723]
[1776946934024,38.31,77685.13,0.0,-0.95249,3e-05,7.86726]
[1776946936820,38.31,77687.12,0.0,-0.95242,3e-05,7.87575]
[1776946940067,38.31,77684.22,0.0,-0.95252,3e-05,7.86264]
[1776946945102,38.31,77686.06,0.0,-0.95246,3e-05,7.87028]
[1776946950137,38.31,77687.24,0.0,-0.95243,3e-05,7.87502]
[1776946955172,38.3,77693.38,0.0,-0.95225,3e-05,7.89891]
[1776946956179,38.3,77696.72,0.0,-0.95214,3e-05,7.91358]
[1776946958193,38.3,77692.8,0.0,-0.95227,3e-05,7.89588]
[1776946959483,38.3,77689.9,0.0,-0.95237,3e-05,7.88292]
[1776946963228,38.3,77677.32,0.0,-0.95278,3e-05,7.82698]
[1776946964234,38.3,77676.33,0.0,-0.95281,3e-05,7.8226]
[1776946969270,38.3,77676.12,0.0,-0.95282,3e-05,7.82163]
[1776946974306,38.3,77675.7,0.0,-0.95283,3e-05,7.81977]
[1776946979340,38.3,77673.07,0.0,-0.95291,3e-05,7.80829]
[1776946982361,38.3,77667.89,0.0,-0.95308,3e-05,7.78563]
[1776946984375,38.3,77663.96,0.0,-0.95321,3e-05,7.76855]
[1776946989410,38.3,77662.35,0.0,-0.95325,3e-05,7.76204]
[1776946993148,38.3,77664.39,0.0,-0.95319,3e-05,7.77133]
[1776946999479,38.31,77665.77,0.0,-0.95314,3e-05,7.77813]
[1776947003638,38.31,77666.11,0.0,-0.95312,3e-05,7.77993]
[1776947003853,38.31,77671.9,0.0,-0.95293,3e-05,7.80644]
[1776947005521,38.31,77676.34,0.0,-0.95278,3e-05,7.82603]
[1776947006529,38.31,77679.86,0.0,-0.95267,3e-05,7.84157]
[1776947007536,38.31,77682.83,0.0,-0.95257,3e-05,7.8547]
[1776947008543,38.31,77687.68,0.0,-0.95242,3e-05,7.87611]
[1776947010557,38.31,77687.79,0.0,-0.95241,3e-05,7.87652]
[1776947015592,38.31,77687.74,0.0,-0.95243,3e-05,7.87327]
[1776947018612,38.31,77692.2,0.0,-0.95229,3e-05,7.89285]
[1776947023649,38.31,77694.16,0.0,-0.95223,3e-05,7.90113]
[1776947028684,38.31,77702.07,0.0,-0.95197,3e-05,7.93569]
[1776947030698,38.31,77702.55,0.0,-0.95196,3e-05,7.9375]
[1776947035732,38.3,77702.4,0.0,-0.95197,3e-05,7.93575]
[1776947040768,38.3,77702.04,0.0,-0.95199,3e-05,7.93322]
[1776947041775,38.3,77707.01,0.0,-0.95183,3e-05,7.95512]
[1776947042782,38.3,77709.92,0.0,-0.95173,3e-05,7.96785]
[1776947043788,38.3,77713.41,0.0,-0.95162,3e-05,7.98316]
[1776947045803,38.3,77717.22,0.0,-0.9515,3e-05,7.99961]
[1776947050838,38.3,77717.94,0.0,-0.95149,3e-05,8.00138]
[1776947053859,38.3,77724.92,0.0,-0.95126,3e-05,8.03172]
[1776947054868,38.3,77729.54,0.0,-0.95111,3e-05,8.05208]
[1776947056880,38.29,77726.28,0.0,-0.95122,3e-05,8.03674]
[1776947059902,38.29,77729.66,0.0,-0.95112,3e-05,8.05087]
[1776947060909,38.29,77735.72,0.0,-0.95092,3e-05,8.07771]
[1776947061916,38.29,77739.17,0.0,-0.95081,3e-05,8.09283]
[1776947066951,38.29,77739.01,0.0,-0.95083,3e-05,8.09002]
[1776947068965,38.29,77750.68,0.0,-0.95044,3e-05,8.14177]
[1776947070010,38.29,77750.68,0.0,-0.95044,3e-05,8.14177]
[1776947069973,38.29,77753.58,0.0,-0.95035,3e-05,8.15438]
[1776947070062,38.29,77753.58,0.0,-0.95035,3e-05,8.15438]
[1776947070200,38.29,77753.58,0.0,-0.95035,3e-05,8.15438]
[1776947070980,38.29,77759.84,0.0,-0.95014,3e-05,8.18219]
[1776947072994,38.28,77761.86,0.0,-0.9501,3e-05,8.18741]
[1776947078030,38.28,77762.93,0.0,-0.95008,3e-05,8.18946]
[1776947083065,38.27,77764.49,0.0,-0.95005,3e-05,8.19374]
[1776947087093,38.27,77761.48,0.0,-0.95017,3e-05,8.17792]
[1776947092127,38.27,77763.96,0.0,-0.95011,3e-05,8.18651]
[1776947097163,38.26,77762.65,0.0,-0.95017,3e-05,8.17788]
[1776947099689,38.26,77761.97,0.0,-0.9502,3e-05,8.17427]
[1776947099740,38.26,77761.97,0.0,-0.9502,3e-05,8.17427]
[1776947099808,38.26,77762.18,0.0,-0.95019,3e-05,8.17506]
[1776947100184,38.26,77767.21,0.0,-0.95002,3e-05,8.1977]
[1776947101961,38.26,77776.33,0.0,-0.94972,3e-05,8.23869]
[1776947103444,38.26,77778.44,0.0,-0.94965,3e-05,8.2483]
[1776947107494,38.26,77777.16,0.0,-0.9497,3e-05,8.24135]
[1776947107540,38.26,77777.16,0.0,-0.9497,3e-05,8.24135]
[1776947107697,38.26,77777.16,0.0,-0.9497,3e-05,8.24135]
[1776947111262,38.25,77787.0,0.0,-0.94937,3e-05,8.28477]
[1776947112268,38.25,77785.89,0.0,-0.94941,3e-05,8.27933]
[1776947113275,38.25,77780.53,0.0,-0.9496,3e-05,8.25451]
[1776947115290,38.25,77769.1,0.0,-0.94999,3e-05,8.20188]
[1776947116297,38.25,77766.19,0.0,-0.95009,3e-05,8.18843]
[1776947121332,38.25,77763.38,0.0,-0.9502,3e-05,8.17464]
[1776947126366,38.25,77765.59,0.0,-0.95014,3e-05,8.18296]
[1776947129338,38.25,77766.3,0.0,-0.95012,3e-05,8.18505]
[1776947129382,38.25,77766.3,0.0,-0.95012,3e-05,8.18505]
[1776947129443,38.25,77766.3,0.0,-0.95012,3e-05,8.18505]
[1776947133416,38.24,77770.66,0.0,-0.95001,3e-05,8.19916]
[1776947134495,38.24,77770.66,0.0,-0.95001,3e-05,8.19916]
[1776947134548,38.24,77770.66,0.0,-0.95001,3e-05,8.19916]
[1776947134700,38.24,77770.66,0.0,-0.95001,3e-05,8.19916]
[1776947135676,38.24,77773.27,0.0,-0.94993,3e-05,8.21042]
[1776947135695,38.24,77773.27,0.0,-0.94993,3e-05,8.21042]
[1776947135724,38.24,77773.27,0.0,-0.94993,3e-05,8.21042]
[1776947135770,38.24,77773.77,0.0,-0.94991,3e-05,8.21208]
[1776947136463,38.24,77773.77,0.0,-0.94991,3e-05,8.21208]
[1776947136691,38.24,77773.77,0.0,-0.94991,3e-05,8.21208]
[1776947136765,38.24,77774.17,0.0,-0.9499,3e-05,8.21365]
[1776947137949,38.24,77774.17,0.0,-0.9499,3e-05,8.21365]
[1776947143021,38.24,77772.95,0.0,-0.94993,3e-05,8.20932]
[1776947143489,38.24,77777.9,0.0,-0.94975,3e-05,8.23334]
[1776947148523,38.25,77780.95,0.0,-0.94962,3e-05,8.25079]
[1776947153559,38.25,77781.37,0.0,-0.94958,3e-05,8.25626]
[1776947157510,38.26,77781.34,0.0,-0.94957,3e-05,8.25828]
[1776947157562,38.26,77781.34,0.0,-0.94957,3e-05,8.25828]
[1776947157695,38.26,77781.34,0.0,-0.94957,3e-05,8.25828]
[1776947160446,38.26,77779.76,0.0,-0.9496,3e-05,8.25326]
[1776947160493,38.26,77779.76,0.0,-0.9496,3e-05,8.25326]
[1776947160697,38.26,77779.76,0.0,-0.9496,3e-05,8.25326]
[1776947160763,38.26,77779.12,0.0,-0.94962,3e-05,8.25108]
[1776947165014,38.27,77779.94,0.0,-0.94957,3e-05,8.25704]
[1776947165066,38.27,77779.94,0.0,-0.94957,3e-05,8.25704]
[1776947165196,38.27,77780.97,0.0,-0.94953,3e-05,8.26321]
[1776947170258,38.27,77780.41,0.0,-0.94953,3e-05,8.26356]
[1776947170304,38.27,77780.41,0.0,-0.94953,3e-05,8.26356]
[1776947170436,38.27,77780.41,0.0,-0.94953,3e-05,8.26356]
[1776947170993,38.27,77780.41,0.0,-0.94953,3e-05,8.26356]
[1776947171016,38.27,77780.41,0.0,-0.94953,3e-05,8.26356]
[1776947171023,38.28,77779.44,0.0,-0.94955,3e-05,8.26056]
[1776947171195,38.28,77779.44,0.0,-0.94955,3e-05,8.26056]
[1776947176720,38.28,77780.17,0.0,-0.9495,3e-05,8.26745]
[1776947178276,38.28,77780.12,0.0,-0.94949,3e-05,8.26792]
[1776947178304,38.28,77780.12,0.0,-0.94949,3e-05,8.26792]
[1776947178438,38.28,77780.12,0.0,-0.94949,3e-05,8.26792]
[1776947179593,38.28,77780.09,0.0,-0.94949,3e-05,8.26847]
[1776947179651,38.28,77780.09,0.0,-0.94949,3e-05,8.26847]
[1776947179696,38.28,77780.09,0.0,-0.94949,3e-05,8.26847]
[1776947179741,38.29,77779.99,0.0,-0.94949,3e-05,8.2687]
[1776947183440,38.29,77783.13,0.0,-0.94936,3e-05,8.28506]
[1776947183485,38.29,77783.13,0.0,-0.94936,3e-05,8.28506]
[1776947183691,38.29,77783.13,0.0,-0.94936,3e-05,8.28506]
[1776947184610,38.29,77783.04,0.0,-0.94936,3e-05,8.28531]
[1776947184705,38.29,77783.04,0.0,-0.94936,3e-05,8.28531]
[1776947189061,38.29,77782.66,0.0,-0.94935,3e-05,8.2862]
[1776947189102,38.29,77782.66,0.0,-0.94935,3e-05,8.2862]
[1776947189195,38.3,77781.79,0.0,-0.94938,3e-05,8.28289]
[1776947192449,38.3,77780.17,0.0,-0.94943,3e-05,8.27468]
[1776947192501,38.3,77780.17,0.0,-0.94943,3e-05,8.27468]
[1776947192690,38.3,77780.17,0.0,-0.94943,3e-05,8.27468]
[1776947192832,38.3,77780.14,0.0,-0.94943,3e-05,8.27521]
[1776947197960,38.31,77779.63,0.0,-0.94942,3e-05,8.27637]
[1776947198012,38.31,77779.63,0.0,-0.94942,3e-05,8.27637]
[1776947198189,38.31,77779.62,0.0,-0.94942,3e-05,8.27703]
[1776947199881,38.31,77766.8,0.0,-0.94984,3e-05,8.22009]
[1776947200888,38.31,77765.06,0.0,-0.94989,3e-05,8.21298]
[1776947202578,38.31,77765.58,0.0,-0.94987,3e-05,8.21613]
[1776947202636,38.31,77765.58,0.0,-0.94987,3e-05,8.21613]
[1776947202701,38.31,77765.58,0.0,-0.94987,3e-05,8.21613]
[1776947203813,38.31,77765.01,0.0,-0.94988,3e-05,8.21432]
[1776947203863,38.31,77765.01,0.0,-0.94988,3e-05,8.21432]
[1776947203940,38.31,77765.01,0.0,-0.94988,3e-05,8.21432]
[1776947204036,38.32,77766.97,0.0,-0.94981,3e-05,8.224]
[1776947209951,38.32,77777.93,0.0,-0.9494,3e-05,8.27832]
[1776947210958,38.32,77784.29,0.0,-0.94918,3e-05,8.30801]
[1776947211636,38.32,77784.29,0.0,-0.94918,3e-05,8.30801]
[1776947211684,38.32,77784.29,0.0,-0.94918,3e-05,8.30801]
[1776947211939,38.32,77784.29,0.0,-0.94918,3e-05,8.30801]
[1776947213188,38.33,77783.63,0.0,-0.94919,3e-05,8.3062]
[1776947213422,38.33,77783.63,0.0,-0.94919,3e-05,8.3062]
[1776947213437,38.33,77783.63,0.0,-0.94919,3e-05,8.3062]
[1776947213979,38.33,77783.56,0.0,-0.94919,3e-05,8.30648]
[1776947219014,38.33,77779.49,0.0,-0.94931,3e-05,8.29087]
[1776947219957,38.33,77779.49,0.0,-0.94931,3e-05,8.29087]
[1776947220011,38.33,77779.49,0.0,-0.94931,3e-05,8.29087]
[1776947220188,38.33,77779.16,0.0,-0.94932,3e-05,8.28997]
[1776947221029,38.33,77773.48,0.0,-0.94951,3e-05,8.26467]
[1776947222036,38.33,77766.48,0.0,-0.94974,3e-05,8.23347]
[1776947223622,38.34,77765.94,0.0,-0.94975,3e-05,8.23169]
[1776947223658,38.34,77765.94,0.0,-0.94975,3e-05,8.23169]
[1776947223697,38.34,77765.94,0.0,-0.94975,3e-05,8.23169]
[1776947224050,38.34,77766.14,0.0,-0.94974,3e-05,8.23327]
[1776947226500,38.34,77765.44,0.0,-0.94975,3e-05,8.23142]
[1776947226552,38.34,77765.44,0.0,-0.94975,3e-05,8.23142]
[1776947226693,38.34,77765.44,0.0,-0.94975,3e-05,8.23142]
[1776947232106,38.35,77764.63,0.0,-0.94975,3e-05,8.23166]
[1776947233113,38.35,77750.71,0.0,-0.95022,3e-05,8.16924]
[1776947234120,38.35,77746.43,0.0,-0.95036,3e-05,8.15064]
[1776947235542,38.35,77746.44,0.0,-0.95035,3e-05,8.15145]
[1776947235589,38.35,77746.44,0.0,-0.95035,3e-05,8.15145]
[1776947235698,38.35,77746.44,0.0,-0.95035,3e-05,8.15145]
[1776947241170,38.36,77745.49,0.0,-0.95035,3e-05,8.15174]
[1776947241498,38.36,77745.49,0.0,-0.95035,3e-05,8.15174]
[1776947241545,38.36,77745.49,0.0,-0.95035,3e-05,8.15174]
[1776947241688,38.36,77745.49,0.0,-0.95035,3e-05,8.15174]
[1776947241934,38.36,77745.49,0.0,-0.95035,3e-05,8.15174]
[1776947241980,38.36,77745.49,0.0,-0.95035,3e-05,8.15174]
[1776947242194,38.36,77745.49,0.0,-0.95035,3e-05,8.15174]
[1776947242177,38.36,77745.93,0.0,-0.95033,3e-05,8.15449]
[1776947247212,38.37,77746.02,0.0,-0.95029,3e-05,8.15868]
[1776947252247,38.37,77745.97,0.0,-0.95028,3e-05,8.1594]
[1776947253250,38.37,77745.97,0.0,-0.95028,3e-05,8.1594]
[1776947253302,38.37,77745.97,0.0,-0.95028,3e-05,8.1594]
[1776947253438,38.37,77745.97,0.0,-0.95028,3e-05,8.1594]
[1776947253737,38.37,77745.97,0.0,-0.95028,3e-05,8.1594]
[1776947253789,38.37,77745.97,0.0,-0.95028,3e-05,8.1594]
[1776947253937,38.37,77745.97,0.0,-0.95028,3e-05,8.1594]
[1776947254038,38.37,77746.17,0.0,-0.95026,3e-05,8.16181]
[1776947259329,38.38,77747.87,0.0,-0.95018,3e-05,8.17243]
[1776947259383,38.38,77747.87,0.0,-0.95018,3e-05,8.17243]
[1776947259443,38.38,77747.87,0.0,-0.95018,3e-05,8.17243]
[1776947259974,38.38,77747.87,0.0,-0.95018,3e-05,8.17243]
[1776947260021,38.38,77747.87,0.0,-0.95018,3e-05,8.17243]
[1776947260190,38.38,77747.87,0.0,-0.95018,3e-05,8.17243]
[1776947260038,38.38,77747.71,0.0,-0.95018,3e-05,8.17317]
[1776947262476,38.38,77746.96,0.0,-0.9502,3e-05,8.17053]
[1776947262527,38.38,77746.96,0.0,-0.9502,3e-05,8.17053]
[1776947262698,38.38,77746.96,0.0,-0.9502,3e-05,8.17053]
[1776947262798,38.38,77755.96,0.0,-0.94989,3e-05,8.21198]
[1776947263660,38.38,77755.96,0.0,-0.94989,3e-05,8.21198]
[1776947263698,38.38,77755.96,0.0,-0.94989,3e-05,8.21198]
[1776947263704,38.38,77755.96,0.0,-0.94989,3e-05,8.21198]
[1776947263753,38.39,77757.21,0.0,-0.94984,3e-05,8.21832]
[1776947265105,38.39,77757.21,0.0,-0.94984,3e-05,8.21832]
[1776947265199,38.39,77757.21,0.0,-0.94984,3e-05,8.21832]
[1776947265127,38.39,77757.68,0.0,-0.94982,3e-05,8.22177]
[1776947265452,38.39,77757.68,0.0,-0.94982,3e-05,8.22177]
[1776947269366,38.39,77750.06,0.0,-0.95005,3e-05,8.18988]
[1776947270473,38.39,77750.06,0.0,-0.95005,3e-05,8.18988]
[1776947270521,38.39,77750.06,0.0,-0.95005,3e-05,8.18988]
[1776947270695,38.39,77750.06,0.0,-0.95005,3e-05,8.18988]
[1776947272361,38.39,77747.3,0.0,-0.95014,3e-05,8.17877]
[1776947272424,38.39,77747.3,0.0,-0.95014,3e-05,8.17877]
[1776947272438,38.39,77747.3,0.0,-0.95014,3e-05,8.17877]
[1776947272581,38.4,77747.05,0.0,-0.95014,3e-05,8.17834]
[1776947279927,38.4,77747.74,0.0,-0.95009,3e-05,8.18502]
[1776947279938,38.4,77747.74,0.0,-0.95009,3e-05,8.18502]
[1776947281789,38.4,77747.22,0.0,-0.95009,3e-05,8.18486]
[1776947281813,38.4,77747.22,0.0,-0.95009,3e-05,8.18486]
[1776947281939,38.4,77747.22,0.0,-0.95009,3e-05,8.18486]
[1776947282040,38.41,77746.96,0.0,-0.95009,3e-05,8.18518]
[1776947283464,38.41,77742.6,0.0,-0.95023,3e-05,8.16624]
[1776947284686,38.41,77742.6,0.0,-0.95023,3e-05,8.16624]
[1776947286199,38.41,77742.25,0.0,-0.95023,3e-05,8.16544]
[1776947286241,38.41,77742.25,0.0,-0.95023,3e-05,8.16544]
[1776947285477,38.41,77735.26,0.0,-0.95046,3e-05,8.13471]
[1776947286442,38.41,77735.26,0.0,-0.95046,3e-05,8.13471]
[1776947286485,38.41,77732.35,0.0,-0.95055,3e-05,8.12245]
[1776947287494,38.41,77732.35,0.0,-0.95055,3e-05,8.12245]
[1776947287541,38.41,77732.35,0.0,-0.95055,3e-05,8.12245]
[1776947287689,38.41,77732.35,0.0,-0.95055,3e-05,8.12245]
[1776947287791,38.41,77732.47,0.0,-0.95054,3e-05,8.12383]
[1776947292527,38.42,77737.02,0.0,-0.95036,3e-05,8.14856]
[1776947294620,38.42,77739.54,0.0,-0.95027,3e-05,8.16072]
[1776947294674,38.42,77739.54,0.0,-0.95027,3e-05,8.16072]
[1776947294706,38.42,77739.54,0.0,-0.95027,3e-05,8.16072]
[1776947296797,38.43,77740.51,0.0,-0.95022,3e-05,8.16665]
[1776947296849,38.43,77740.51,0.0,-0.95022,3e-05,8.16665]
[1776947296938,38.43,77740.51,0.0,-0.95022,3e-05,8.16665]
[1776947297039,38.43,77740.51,0.0,-0.95021,3e-05,8.1682]
[1776947302600,38.43,77740.38,0.0,-0.95019,3e-05,8.17141]
[1776947306176,38.44,77742.27,0.0,-0.95011,3e-05,8.18141]
[1776947306195,38.44,77742.27,0.0,-0.95011,3e-05,8.18141]
[1776947308962,38.44,77742.19,0.0,-0.9501,3e-05,8.18322]
[1776947308966,38.44,77742.19,0.0,-0.9501,3e-05,8.18322]
[1776947309201,38.44,77742.19,0.0,-0.9501,3e-05,8.18322]
[1776947309229,38.44,77742.19,0.0,-0.95009,3e-05,8.18465]
[1776947314509,38.45,77742.75,0.0,-0.95007,3e-05,8.18577]
[1776947314666,38.45,77742.75,0.0,-0.95007,3e-05,8.18577]
[1776947314693,38.45,77742.75,0.0,-0.95007,3e-05,8.18577]
[1776947318364,38.45,77741.94,0.0,-0.95007,3e-05,8.1863]
[1776947318416,38.45,77741.94,0.0,-0.95007,3e-05,8.1863]
[1776947318429,38.45,77741.94,0.0,-0.95007,3e-05,8.1863]
[1776947318437,38.45,77741.94,0.0,-0.95007,3e-05,8.1863]
[1776947318478,38.45,77741.94,0.0,-0.95007,3e-05,8.1863]
[1776947318713,38.45,77742.07,0.0,-0.95006,3e-05,8.18757]
[1776947319489,38.45,77742.07,0.0,-0.95006,3e-05,8.18757]
[1776947319590,38.45,77742.07,0.0,-0.95006,3e-05,8.18757]
[1776947319694,38.45,77742.07,0.0,-0.95006,3e-05,8.18757]
[1776947319719,38.45,77740.55,0.0,-0.9501,3e-05,8.1814]
[1776947324754,38.46,77741.5,0.0,-0.95005,3e-05,8.18919]
[1776947326453,38.46,77741.5,0.0,-0.95005,3e-05,8.18919]
[1776947326502,38.46,77741.5,0.0,-0.95005,3e-05,8.18919]
[1776947326701,38.46,77741.5,0.0,-0.95005,3e-05,8.18919]
[1776947327984,38.46,77742.35,0.0,-0.95001,3e-05,8.19438]
[1776947328007,38.46,77742.35,0.0,-0.95001,3e-05,8.19438]
[1776947328188,38.46,77742.35,0.0,-0.95001,3e-05,8.19438]
[1776947328290,38.47,77743.5,0.0,-0.94996,3e-05,8.20089]
[1776947328783,38.47,77748.05,0.0,-0.9498,3e-05,8.22146]
[1776947329790,38.47,77752.04,0.0,-0.94966,3e-05,8.24015]
[1776947331804,38.47,77757.27,0.0,-0.94948,3e-05,8.26502]
[1776947333473,38.47,77757.58,0.0,-0.94946,3e-05,8.26698]
[1776947333525,38.47,77757.58,0.0,-0.94946,3e-05,8.26698]
[1776947333691,38.47,77757.58,0.0,-0.94946,3e-05,8.26698]
[1776947333817,38.47,77758.25,0.0,-0.94944,3e-05,8.27056]
[1776947339860,38.48,77757.66,0.0,-0.94943,3e-05,8.2711]
[1776947341557,38.48,77756.64,0.0,-0.94946,3e-05,8.267]
[1776947341561,38.48,77756.64,0.0,-0.94946,3e-05,8.267]
[1776947341691,38.48,77756.64,0.0,-0.94946,3e-05,8.267]
[1776947341874,38.48,77756.34,0.0,-0.94947,3e-05,8.26618]
[1776947346909,38.48,77762.23,0.0,-0.94925,3e-05,8.29566]
[1776947347710,38.48,77762.23,0.0,-0.94925,3e-05,8.29566]
[1776947347772,38.48,77762.23,0.0,-0.94925,3e-05,8.29566]
[1776947347937,38.48,77762.23,0.0,-0.94925,3e-05,8.29566]
[1776947348001,38.48,77759.97,0.0,-0.94932,3e-05,8.28593]
[1776947349931,38.48,77756.09,0.0,-0.94944,3e-05,8.26934]
[1776947353250,38.49,77759.34,0.0,-0.94932,3e-05,8.28522]
[1776947353289,38.49,77759.34,0.0,-0.94932,3e-05,8.28522]
[1776947353303,38.49,77759.97,0.0,-0.94929,3e-05,8.28918]
[1776947353436,38.49,77759.97,0.0,-0.94929,3e-05,8.28918]
[1776947359202,38.49,77760.24,0.0,-0.94927,3e-05,8.29253]
[1776947359255,38.49,77760.24,0.0,-0.94927,3e-05,8.29253]
[1776947359264,38.49,77760.99,0.0,-0.94924,3e-05,8.29699]
[1776947359435,38.49,77760.99,0.0,-0.94924,3e-05,8.29699]
[1776947365037,38.5,77762.97,0.0,-0.94915,3e-05,8.30856]
[1776947370072,38.5,77763.94,0.0,-0.94909,3e-05,8.31602]
[1776947371222,38.5,77763.94,0.0,-0.94909,3e-05,8.31602]
[1776947373092,38.51,77768.19,0.0,-0.94895,3e-05,8.33404]
[1776947373461,38.51,77768.19,0.0,-0.94895,3e-05,8.33404]
[1776947373505,38.51,77768.19,0.0,-0.94895,3e-05,8.33404]
[1776947374100,38.51,77769.12,0.0,-0.94892,3e-05,8.33875]
[1776947379135,38.51,77770.63,0.0,-0.94885,3e-05,8.34793]
[1776947384134,38.51,77772.24,0.0,-0.94878,3e-05,8.35709]
[1776947384175,38.51,77772.24,0.0,-0.94878,3e-05,8.35709]
[1776947384235,38.51,77772.07,0.0,-0.94878,3e-05,8.35675]
[1776947388207,38.52,77784.47,0.0,-0.94834,3e-05,8.41523]
[1776947389214,38.52,77785.44,0.0,-0.9483,3e-05,8.42002]
[1776947389928,38.52,77785.44,0.0,-0.9483,3e-05,8.42002]
[1776947389992,38.52,77785.44,0.0,-0.9483,3e-05,8.42002]
[1776947390220,38.52,77785.35,0.0,-0.9483,3e-05,8.41995]
[1776947395256,38.52,77787.24,0.0,-0.94822,3e-05,8.43028]
[1776947400291,38.52,77789.83,0.0,-0.94812,3e-05,8.44373]
[1776947403312,38.53,77786.05,0.0,-0.94825,3e-05,8.42725]
[1776947408347,38.53,77786.89,0.0,-0.94821,3e-05,8.43271]
[1776947409354,38.53,77794.79,0.0,-0.94793,3e-05,8.46932]
[1776947410362,38.53,77805.47,0.0,-0.94755,3e-05,8.51881]
[1776947411368,38.53,77807.13,0.0,-0.94749,3e-05,8.52665]
[1776947413381,38.53,77803.31,0.0,-0.94763,3e-05,8.50932]
[1776947414389,38.53,77799.03,0.0,-0.94777,3e-05,8.48976]
[1776947416402,38.53,77796.42,0.0,-0.94786,3e-05,8.47818]
[1776947419423,38.53,77792.57,0.0,-0.94799,3e-05,8.46116]
[1776947425466,38.53,77796.09,0.0,-0.94786,3e-05,8.47896]
[1776947430501,38.54,77793.4,0.0,-0.94794,3e-05,8.46769]
[1776947432515,38.54,77796.57,0.0,-0.94784,3e-05,8.47988]
[1776947437550,38.54,77799.06,0.0,-0.94775,3e-05,8.49243]
[1776947442585,38.54,77799.18,0.0,-0.94774,3e-05,8.49399]
[1776947447620,38.54,77796.58,0.0,-0.94782,3e-05,8.48307]
[1776947452655,38.54,77797.33,0.0,-0.94778,3e-05,8.48758]
[1776947457690,38.55,77797.57,0.0,-0.94777,3e-05,8.48965]
[1776947459703,38.55,77804.29,0.0,-0.94753,3e-05,8.52098]
[1776947461721,38.55,77820.32,0.0,-0.94697,4e-05,8.59531]
[1776947462727,38.55,77825.43,0.0,-0.94679,4e-05,8.61916]
[1776947463734,38.55,77822.84,0.0,-0.94688,4e-05,8.60712]
[1776947465748,38.55,77814.88,0.0,-0.94716,4e-05,8.57014]
[1776947466759,38.55,77819.66,0.0,-0.94699,4e-05,8.59231]
[1776947471794,38.55,77816.41,0.0,-0.94709,4e-05,8.57846]
[1776947473070,38.55,77816.41,0.0,-0.94709,4e-05,8.57846]
[1776947473146,38.55,77816.41,0.0,-0.94709,4e-05,8.57846]
[1776947474317,38.55,77818.35,0.0,-0.94702,4e-05,8.58809]
[1776947474373,38.55,77818.35,0.0,-0.94702,4e-05,8.58809]
[1776947477836,38.55,77813.38,0.0,-0.94719,4e-05,8.56626]
[1776947478557,38.55,77813.38,0.0,-0.94719,4e-05,8.56626]
[1776947478687,38.55,77813.38,0.0,-0.94719,4e-05,8.56626]
[1776947478843,38.55,77810.49,0.0,-0.94729,4e-05,8.55301]
[1776947480857,38.55,77811.53,0.0,-0.94725,4e-05,8.5582]
[1776947484954,38.55,77811.34,0.0,-0.94725,4e-05,8.55791]
[1776947485006,38.55,77811.34,0.0,-0.94725,4e-05,8.55791]
[1776947487906,38.56,77816.25,0.0,-0.94707,4e-05,8.58145]
[1776947490230,38.56,77816.57,0.0,-0.94706,4e-05,8.58311]
[1776947490285,38.56,77816.57,0.0,-0.94706,4e-05,8.58311]
[1776947490293,38.56,77817.7,0.0,-0.94702,4e-05,8.58868]
[1776947492941,38.56,77808.84,0.0,-0.94734,4e-05,8.54522]
[1776947494366,38.56,77800.8,0.0,-0.94762,3e-05,8.50831]
[1776947494955,38.56,77800.19,0.0,-0.94764,3e-05,8.50578]
[1776947499989,38.56,77801.03,0.0,-0.9476,3e-05,8.51108]
[1776947501062,38.56,77801.03,0.0,-0.9476,3e-05,8.51108]
[1776947501114,38.56,77801.03,0.0,-0.9476,3e-05,8.51108]
[1776947501311,38.56,77800.66,0.0,-0.94761,3e-05,8.50967]
[1776947502004,38.56,77796.72,0.0,-0.94774,3e-05,8.4918]
[1776947503010,38.56,77793.37,0.0,-0.94786,3e-05,8.4767]
[1776947506973,38.56,77792.89,0.0,-0.94787,3e-05,8.47555]
[1776947507025,38.56,77792.89,0.0,-0.94787,3e-05,8.47555]
[1776947507040,38.56,77793.3,0.0,-0.94785,3e-05,8.47779]
[1776947512074,38.57,77792.92,0.0,-0.94785,3e-05,8.4778]
[1776947517109,38.57,77792.87,0.0,-0.94784,3e-05,8.47934]
[1776947518573,38.57,77792.87,0.0,-0.94784,3e-05,8.47934]
[1776947520472,38.57,77793.1,0.0,-0.94782,3e-05,8.4811]
[1776947521138,38.57,77793.09,0.0,-0.94782,3e-05,8.48176]
[1776947522145,38.57,77788.77,0.0,-0.94797,3e-05,8.46224]
[1776947523152,38.57,77781.77,0.0,-0.94821,3e-05,8.4305]
[1776947524601,38.57,77780.49,0.0,-0.94825,3e-05,8.42506]
[1776947524694,38.57,77780.49,0.0,-0.94825,3e-05,8.42506]
[1776947525166,38.57,77778.36,0.0,-0.94832,3e-05,8.41574]
[1776947528188,38.58,77773.1,0.0,-0.94849,3e-05,8.39305]
[1776947529110,38.58,77773.1,0.0,-0.94849,3e-05,8.39305]
[1776947529194,38.58,77778.26,0.0,-0.94831,3e-05,8.41714]
[1776947530201,38.58,77782.12,0.0,-0.94817,3e-05,8.43527]
[1776947530703,38.58,77782.12,0.0,-0.94817,3e-05,8.43527]
[1776947532708,38.58,77782.32,0.0,-0.94816,3e-05,8.43702]
[1776947534397,38.58,77782.35,0.0,-0.94815,3e-05,8.43757]
[1776947534437,38.58,77782.35,0.0,-0.94815,3e-05,8.43757]
[1776947534489,38.58,77782.03,0.0,-0.94816,3e-05,8.43652]
[1776947540391,38.58,77782.26,0.0,-0.94814,3e-05,8.43961]
[1776947540443,38.58,77782.26,0.0,-0.94814,3e-05,8.43961]
[1776947541466,38.59,77781.63,0.0,-0.94815,3e-05,8.43712]
[1776947541514,38.59,77781.13,0.0,-0.94817,3e-05,8.43523]
[1776947541699,38.59,77781.13,0.0,-0.94817,3e-05,8.43523]
[1776947542286,38.59,77780.47,0.0,-0.94819,3e-05,8.43261]
[1776947544301,38.59,77777.18,0.0,-0.9483,3e-05,8.41835]
[1776947545307,38.59,77772.43,0.0,-0.94846,3e-05,8.39705]
[1776947549334,38.59,77764.98,0.0,-0.9487,3e-05,8.36488]
[1776947550342,38.59,77763.42,0.0,-0.94875,3e-05,8.35828]
[1776947551348,38.59,77766.45,0.0,-0.94866,3e-05,8.36979]
[1776947557391,38.6,77767.0,0.0,-0.94861,3e-05,8.37536]
[1776947560412,38.6,77760.76,0.0,-0.94882,3e-05,8.34847]
[1776947562426,38.6,77763.86,0.0,-0.9487,3e-05,8.36374]
[1776947567461,38.61,77766.54,0.0,-0.94859,3e-05,8.37862]
[1776947572496,38.61,77767.53,0.0,-0.94853,3e-05,8.38576]
[1776947574510,38.61,77764.01,0.0,-0.94865,3e-05,8.37075]
[1776947579545,38.62,77765.47,0.0,-0.94858,3e-05,8.38009]
[1776947581559,38.62,77762.14,0.0,-0.94868,3e-05,8.36597]
[1776947586594,38.63,77764.29,0.0,-0.94859,3e-05,8.37855]
[1776947591628,38.63,77762.78,0.0,-0.94862,3e-05,8.37437]
[1776947594650,38.63,77754.43,0.0,-0.94889,3e-05,8.33801]
[1776947595657,38.63,77750.87,0.0,-0.94901,3e-05,8.32244]
[1776947600691,38.64,77747.55,0.0,-0.9491,3e-05,8.31056]
[1776947605727,38.64,77748.37,0.0,-0.94904,3e-05,8.31749]
[1776947606734,38.65,77757.58,0.0,-0.94872,3e-05,8.35997]
[1776947607741,38.65,77766.37,0.0,-0.94842,3e-05,8.4006]
[1776947608748,38.65,77773.54,0.0,-0.94817,3e-05,8.43387]
[1776947609755,38.65,77779.85,0.0,-0.94795,3e-05,8.46323]
[1776947611769,38.65,77781.1,0.0,-0.94791,3e-05,8.46687]
[1776947613785,38.65,77784.93,0.0,-0.94777,3e-05,8.48519]
[1776947614793,38.65,77788.84,0.0,-0.94763,3e-05,8.50351]
[1776947619829,38.65,77791.58,0.0,-0.94753,3e-05,8.51763]
[1776947624863,38.66,77793.67,0.0,-0.94744,3e-05,8.52868]
[1776947630904,38.66,77793.78,0.0,-0.94743,3e-05,8.53087]
[1776947634933,38.66,77787.44,0.0,-0.94764,3e-05,8.50276]
[1776947635940,38.66,77781.87,0.0,-0.94783,3e-05,8.47744]
[1776947637954,38.66,77780.88,0.0,-0.94786,3e-05,8.47356]
[1776947639967,38.66,77777.64,0.0,-0.94797,3e-05,8.4594]
[1776947641982,38.66,77784.62,0.0,-0.94772,3e-05,8.49216]
[1776947642989,38.67,77789.43,0.0,-0.94755,3e-05,8.51464]
[1776947643996,38.67,77793.4,0.0,-0.94741,3e-05,8.53323]
[1776947646009,38.67,77793.65,0.0,-0.9474,3e-05,8.5349]
[1776947651045,38.67,77796.71,0.0,-0.94728,4e-05,8.5502]
[1776947654066,38.67,77800.29,0.0,-0.94715,4e-05,8.56738]
[1776947658453,38.67,77803.37,0.0,-0.94703,4e-05,8.58255]
[1776947662122,38.67,77806.41,0.0,-0.94692,4e-05,8.59725]
[1776947663129,38.67,77800.82,0.0,-0.94712,4e-05,8.5714]
[1776947664137,38.67,77788.35,0.0,-0.94755,3e-05,8.51425]
[1776947665143,38.67,77783.93,0.0,-0.9477,3e-05,8.49392]
[1776947666150,38.67,77787.96,0.0,-0.94756,3e-05,8.51306]
[1776947671185,38.68,77785.38,0.0,-0.94766,3e-05,8.49975]
[1776947674205,38.68,77778.46,0.0,-0.94789,3e-05,8.46887]
[1776947675212,38.68,77773.77,0.0,-0.94805,3e-05,8.44772]
[1776947680247,38.68,77773.37,0.0,-0.94805,3e-05,8.44772]
[1776947684275,38.68,77781.04,0.0,-0.94777,3e-05,8.48426]
[1776947686290,38.68,77789.94,0.0,-0.94746,3e-05,8.52546]
[1776947687297,38.69,77792.16,0.0,-0.94738,3e-05,8.53617]
[1776947692332,38.69,77789.94,0.0,-0.94745,3e-05,8.52701]
[1776947696360,38.69,77785.52,0.0,-0.94759,3e-05,8.50754]
[1776947701395,38.69,77782.19,0.0,-0.9477,3e-05,8.49346]
[1776947706430,38.69,77781.61,0.0,-0.94771,3e-05,8.49214]
[1776947711465,38.7,77781.43,0.0,-0.94771,3e-05,8.49261]
[1776947716501,38.7,77782.22,0.0,-0.94767,3e-05,8.49751]
[1776947717511,38.7,77785.13,0.0,-0.94757,3e-05,8.51113]
[1776947718518,38.7,77789.52,0.0,-0.94741,3e-05,8.53155]
[1776947719525,38.7,77796.5,0.0,-0.94717,4e-05,8.56391]
[1776947720532,38.7,77805.53,0.0,-0.94685,4e-05,8.60579]
[1776947721539,38.7,77813.48,0.0,-0.94656,4e-05,8.6433]
[1776947722546,38.72,77814.7,0.0,-0.94643,4e-05,8.66034]
[1776947724559,38.76,77817.81,0.0,-0.94615,4e-05,8.6966]
[1776947729631,38.76,77819.96,0.0,-0.94604,4e-05,8.71083]
[1776947735637,38.81,77818.27,0.0,-0.9459,4e-05,8.72817]
[1776947740671,38.82,77817.57,0.0,-0.94588,4e-05,8.73089]
[1776947745707,38.83,77816.56,0.0,-0.94586,4e-05,8.73218]
[1776947750742,38.86,77816.2,0.0,-0.94575,4e-05,8.74716]
[1776947755777,38.87,77815.39,0.0,-0.94573,4e-05,8.74927]
[1776947760812,38.9,77815.66,0.0,-0.94559,4e-05,8.76678]
[1776947766541,38.9,77815.64,0.0,-0.94556,4e-05,8.77126]
[1776947766643,38.93,77807.78,0.0,-0.94573,4e-05,8.74769]
[1776947771892,39.02,77809.06,0.0,-0.94525,4e-05,8.80941]
[1776947776927,39.07,77808.28,0.0,-0.94502,4e-05,8.83837]
[1776947778941,39.08,77812.49,0.0,-0.94486,4e-05,8.85998]
[1776947780955,39.08,77816.2,0.0,-0.94471,4e-05,8.87918]
[1776947785991,39.09,77818.5,0.0,-0.94459,4e-05,8.89481]
[1776947791030,39.1,77819.74,0.0,-0.94452,4e-05,8.90236]
[1776947792036,39.1,77812.53,0.0,-0.94477,4e-05,8.86982]
[1776947793044,39.1,77808.91,0.0,-0.9449,4e-05,8.85384]
[1776947798079,39.11,77811.57,0.0,-0.94476,4e-05,8.87097]
[1776947802523,39.12,77808.5,0.0,-0.94484,4e-05,8.86121]
[1776947803114,39.12,77804.82,0.0,-0.94497,4e-05,8.84405]
[1776947805128,39.12,77803.86,0.0,-0.94499,4e-05,8.84149]
[1776947806135,39.12,77797.46,0.0,-0.94521,4e-05,8.81268]
[1776947807142,39.12,77794.22,0.0,-0.94532,4e-05,8.7986]
[1776947809163,39.16,77794.05,0.0,-0.94516,4e-05,8.81808]
[1776947814198,39.18,77791.53,0.0,-0.94514,4e-05,8.82025]
[1776947820240,39.19,77791.49,0.0,-0.9451,4e-05,8.82594]
[1776947822255,39.19,77788.5,0.0,-0.94519,4e-05,8.81399]
[1776947823262,39.2,77792.91,0.0,-0.94503,4e-05,8.83544]
[1776947828298,39.2,77799.35,0.0,-0.94476,4e-05,8.87015]
[1776947831319,39.21,77799.68,0.0,-0.94473,4e-05,8.87437]
[1776947836354,39.22,77801.42,0.0,-0.94462,4e-05,8.88771]
[1776947838751,39.22,77806.17,0.0,-0.94444,4e-05,8.91159]
[1776947844410,39.23,77805.96,0.0,-0.94439,4e-05,8.9173]
[1776947849445,39.24,77805.61,0.0,-0.94436,4e-05,8.92111]
[1776947850452,39.24,77799.24,0.0,-0.94458,4e-05,8.89246]
[1776947851459,39.24,77795.11,0.0,-0.94474,4e-05,8.87142]
[1776947853473,39.25,77801.93,0.0,-0.94448,4e-05,8.90435]
[1776947854488,39.25,77812.53,0.0,-0.94409,4e-05,8.95502]
[1776947855487,39.25,77816.65,0.0,-0.94394,4e-05,8.97541]
[1776947856494,39.25,77817.57,0.0,-0.94389,4e-05,8.98075]
[1776947861529,39.26,77815.36,0.0,-0.94394,4e-05,8.97526]
[1776947866565,39.27,77817.13,0.0,-0.94383,4e-05,8.98849]
[1776947869586,39.27,77820.19,0.0,-0.9437,4e-05,9.00578]
[1776947874620,39.28,77821.16,0.0,-0.94363,4e-05,9.01503]
[1776947879656,39.29,77820.27,0.0,-0.94362,4e-05,9.01547]
[1776947884691,39.3,77822.58,0.0,-0.94349,4e-05,9.03177]
[1776947888718,39.3,77818.69,0.0,-0.94361,4e-05,9.01704]
[1776947893754,39.31,77820.66,0.0,-0.9435,4e-05,9.03082]
[1776947898789,39.32,77820.35,0.0,-0.94348,4e-05,9.03386]
[1776947903824,39.33,77820.95,0.0,-0.94342,4e-05,9.04117]
[1776947908859,39.33,77819.11,0.0,-0.94345,4e-05,9.03696]
[1776947911879,39.34,77822.11,0.0,-0.94334,4e-05,9.05078]
[1776947916915,39.35,77820.83,0.0,-0.94335,4e-05,9.04914]
[1776947921950,39.35,77819.04,0.0,-0.94338,4e-05,9.04512]
[1776947923964,39.36,77814.08,0.0,-0.94354,4e-05,9.02361]
[1776947926986,39.36,77806.45,0.0,-0.9438,4e-05,8.99063]
[1776947927993,39.36,77794.53,0.0,-0.94422,4e-05,8.93593]
[1776947929000,39.36,77791.34,0.0,-0.94433,4e-05,8.92212]
[1776947934035,39.37,77794.13,0.0,-0.94419,4e-05,8.94048]
[1776947939070,39.38,77796.4,0.0,-0.94406,4e-05,8.95627]
[1776947942091,39.39,77803.25,0.0,-0.94379,4e-05,8.99128]
[1776947943098,39.39,77806.95,0.0,-0.94365,4e-05,9.00955]
[1776947948305,39.4,77806.8,0.0,-0.94363,4e-05,9.01258]
[1776947954174,39.41,77807.28,0.0,-0.94356,4e-05,9.02131]
[1776947959228,39.41,77806.85,0.0,-0.94354,4e-05,9.02389]
[1776947961225,39.42,77802.96,0.0,-0.94366,4e-05,9.00753]
[1776947966261,39.43,77802.28,0.0,-0.94365,4e-05,9.00906]
[1776947968418,39.43,77806.01,0.0,-0.9435,4e-05,9.02838]
[1776947969282,39.43,77809.4,0.0,-0.94337,4e-05,9.04517]
[1776947974317,39.44,77811.57,0.0,-0.94327,4e-05,9.05674]
[1776947979351,39.44,77809.75,0.0,-0.9433,4e-05,9.05256]
[1776947984387,39.45,77811.65,0.0,-0.9432,4e-05,9.06582]
[1776947989422,39.46,77810.9,0.0,-0.94319,4e-05,9.06657]
[1776947993450,39.47,77806.83,0.0,-0.94331,4e-05,9.05091]
[1776947998487,39.47,77807.35,0.0,-0.94326,4e-05,9.05776]
[1776948002515,39.48,77811.46,0.0,-0.94308,4e-05,9.08049]
[1776948006543,39.48,77814.69,0.0,-0.94294,4e-05,9.09897]
[1776948011578,39.49,77815.34,0.0,-0.94288,4e-05,9.10605]
[1776948013592,39.49,77812.11,0.0,-0.94299,4e-05,9.09248]
[1776948018627,39.5,77812.14,0.0,-0.94295,4e-05,9.09672]
[1776948023661,39.51,77812.57,0.0,-0.94291,4e-05,9.1028]
[1776948028697,39.51,77812.46,0.0,-0.94288,4e-05,9.1063]
[1776948033740,39.52,77812.58,0.0,-0.94286,4e-05,9.10788]
[1776948038774,39.53,77813.88,0.0,-0.94278,4e-05,9.11778]
[1776948043825,39.53,77813.75,0.0,-0.94276,4e-05,9.1207]
[1776948048860,39.54,77813.52,0.0,-0.94274,4e-05,9.12296]
[1776948053895,39.55,77813.98,0.0,-0.94269,4e-05,9.12891]
[1776948058930,39.55,77814.87,0.0,-0.94264,4e-05,9.13609]
[1776948063965,39.56,77814.68,0.0,-0.94262,4e-05,9.13806]
[1776948069000,39.56,77814.69,0.0,-0.9426,4e-05,9.14087]
[1776948074037,39.56,77814.78,0.0,-0.94257,4e-05,9.14396]
[1776948079071,39.57,77816.25,0.0,-0.9425,4e-05,9.15346]
[1776948084107,39.57,77818.44,0.0,-0.9424,4e-05,9.16617]
[1776948089142,39.58,77818.24,0.0,-0.94239,4e-05,9.16758]
[1776948091156,39.58,77831.18,0.0,-0.94192,4e-05,9.22661]
[1776948092163,39.58,77836.45,0.0,-0.94172,4e-05,9.25207]
[1776948095185,39.58,77832.41,0.0,-0.94186,4e-05,9.23445]
[1776948100219,39.59,77833.48,0.0,-0.9418,4e-05,9.24214]
[1776948105254,39.59,77835.15,0.0,-0.94172,4e-05,9.25266]
[1776948110289,39.6,77834.66,0.0,-0.94171,4e-05,9.25291]
[1776948113310,39.6,77837.84,0.0,-0.94158,4e-05,9.2695]
[1776948115327,39.6,77840.8,0.0,-0.94147,4e-05,9.28451]
[1776948116334,39.6,77851.72,0.0,-0.94106,4e-05,9.33687]
[1776948117341,39.6,77856.48,0.0,-0.94088,4e-05,9.35993]
[1776948118844,39.6,77856.48,0.0,-0.94088,4e-05,9.35993]
[1776948118892,39.6,77856.48,0.0,-0.94088,4e-05,9.35993]
[1776948118936,39.6,77856.48,0.0,-0.94088,4e-05,9.35993]
[1776948118994,39.6,77858.04,0.0,-0.94081,4e-05,9.36808]
[1776948121369,39.6,77847.87,0.0,-0.94119,4e-05,9.32039]
[1776948122376,39.6,77843.49,0.0,-0.94134,4e-05,9.30002]
[1776948127410,39.61,77847.9,0.0,-0.94116,4e-05,9.32335]
[1776948128999,39.61,77852.54,0.0,-0.94098,4e-05,9.34628]
[1776948131439,39.61,77858.63,0.0,-0.94075,4e-05,9.37611]
[1776948132446,39.61,77864.03,0.0,-0.94054,4e-05,9.40226]
[1776948135467,39.61,77869.09,0.0,-0.94034,4e-05,9.42746]
[1776948140502,39.62,77871.02,0.0,-0.94026,4e-05,9.43828]
[1776948146543,39.62,77871.04,0.0,-0.94024,4e-05,9.44035]
[1776948149564,39.62,77875.63,0.0,-0.94006,4e-05,9.46335]
[1776948151581,39.62,77872.39,0.0,-0.94019,4e-05,9.44546]
[1776948152588,39.62,77868.71,0.0,-0.94033,4e-05,9.4282]
[1776948156619,39.63,77873.97,0.0,-0.94012,4e-05,9.45489]
[1776948157625,39.63,77877.24,0.0,-0.93999,4e-05,9.47092]
[1776948160646,39.63,77881.13,0.0,-0.93984,4e-05,9.49056]
[1776948163667,39.63,77886.63,0.0,-0.93962,4e-05,9.51793]
[1776948164674,39.63,77889.64,0.0,-0.9395,4e-05,9.5327]
[1776948169709,39.63,77889.94,0.0,-0.93948,4e-05,9.53535]
[1776948173737,39.63,77885.94,0.0,-0.93963,4e-05,9.51714]
[1776948176758,39.63,77880.03,0.0,-0.93984,4e-05,9.48961]
[1776948178772,39.64,77876.7,0.0,-0.93996,4e-05,9.47429]
[1776948182800,39.64,77882.91,0.0,-0.93972,4e-05,9.50542]
[1776948187835,39.64,77879.92,0.0,-0.93982,4e-05,9.49258]
[1776948192870,39.64,77879.88,0.0,-0.93981,4e-05,9.49392]
[1776948194884,39.64,77871.6,0.0,-0.94012,4e-05,9.45483]
[1776948195891,39.64,77867.19,0.0,-0.94028,4e-05,9.43403]
[1776948196898,39.65,77866.09,0.0,-0.94032,4e-05,9.42914]
[1776948201933,39.65,77862.64,0.0,-0.94043,4e-05,9.41468]
[1776948202939,39.65,77858.39,0.0,-0.94059,4e-05,9.39481]
[1776948203947,39.65,77855.37,0.0,-0.9407,4e-05,9.38084]
[1776948206968,39.65,77847.74,0.0,-0.94097,4e-05,9.3459]
[1776948207975,39.65,77844.78,0.0,-0.94108,4e-05,9.3323]
[1776948209989,39.66,77844.69,0.0,-0.94107,4e-05,9.33292]
[1776948211048,39.66,77844.69,0.0,-0.94107,4e-05,9.33292]
[1776948211140,39.66,77844.41,0.0,-0.94109,4e-05,9.32966]
[1776948212446,39.66,77845.92,0.0,-0.94104,4e-05,9.33683]
[1776948214438,39.66,77845.72,0.0,-0.94104,4e-05,9.33693]
[1776948215024,39.66,77845.67,0.0,-0.94103,4e-05,9.33722]
[1776948216445,39.66,77845.86,0.0,-0.94102,4e-05,9.33864]
[1776948222073,39.67,77846.18,0.0,-0.94098,4e-05,9.34372]
[1776948224088,39.67,77843.15,0.0,-0.94109,4e-05,9.33032]
[1776948229123,39.67,77844.8,0.0,-0.94101,4e-05,9.34069]
[1776948234158,39.68,77843.44,0.0,-0.94104,4e-05,9.33669]
[1776948239193,39.68,77841.82,0.0,-0.94108,4e-05,9.33149]
[1776948244228,39.69,77841.61,0.0,-0.94106,4e-05,9.33297]
[1776948246242,39.69,77838.42,0.0,-0.94117,4e-05,9.31881]
[1776948250271,39.69,77834.43,0.0,-0.94131,4e-05,9.30196]
[1776948252284,39.69,77828.75,0.0,-0.94151,4e-05,9.27614]
[1776948253293,39.69,77831.69,0.0,-0.9414,4e-05,9.29062]
[1776948257320,39.7,77835.5,0.0,-0.94124,4e-05,9.31077]
[1776948258327,39.7,77841.5,0.0,-0.94101,4e-05,9.33974]
[1776948260341,39.7,77843.66,0.0,-0.94092,4e-05,9.3509]
[1776948265376,39.7,77841.71,0.0,-0.94098,4e-05,9.34383]
[1776948270411,39.71,77842.4,0.0,-0.94093,4e-05,9.34926]
[1776948273432,39.71,77837.79,0.0,-0.94111,4e-05,9.32569]
[1776948274439,39.71,77830.71,0.0,-0.94137,4e-05,9.2926]
[1776948276453,39.71,77828.6,0.0,-0.94144,4e-05,9.28365]
[1776948279474,39.71,77819.99,0.0,-0.94175,4e-05,9.24455]
[1776948280480,39.71,77815.95,0.0,-0.94189,4e-05,9.22608]
[1776948282495,39.72,77812.35,0.0,-0.94201,4e-05,9.21038]
[1776948284509,39.72,77805.37,0.0,-0.94226,4e-05,9.17887]
[1776948286523,39.72,77805.26,0.0,-0.94225,4e-05,9.17979]
[1776948289543,39.73,77809.24,0.0,-0.94209,4e-05,9.20068]
[1776948296170,39.73,77809.55,0.0,-0.94205,4e-05,9.20493]
[1776948296257,39.73,77801.54,0.0,-0.94233,4e-05,9.16943]
[1776948296346,39.73,77801.54,0.0,-0.94233,4e-05,9.16943]
[1776948296593,39.73,77790.76,0.0,-0.94272,4e-05,9.11891]
[1776948297600,39.74,77788.05,0.0,-0.94282,4e-05,9.10707]
[1776948302634,39.74,77788.64,0.0,-0.94276,4e-05,9.11412]
[1776948304649,39.75,77798.36,0.0,-0.94239,4e-05,9.16132]
[1776948306662,39.75,77800.23,0.0,-0.94231,4e-05,9.17164]
[1776948309684,39.75,77805.89,0.0,-0.94209,4e-05,9.20047]
[1776948313869,39.76,77806.39,0.0,-0.94205,4e-05,9.20498]
[1776948313914,39.76,77806.39,0.0,-0.94205,4e-05,9.20498]
[1776948315482,39.76,77808.31,0.0,-0.94197,4e-05,9.21541]
[1776948315534,39.76,77808.31,0.0,-0.94197,4e-05,9.21541]
[1776948315726,39.76,77808.2,0.0,-0.94197,4e-05,9.21557]
[1776948319754,39.76,77813.57,0.0,-0.94175,4e-05,9.24349]
[1776948321231,39.76,77813.57,0.0,-0.94175,4e-05,9.24349]
[1776948321278,39.76,77813.57,0.0,-0.94175,4e-05,9.24349]
[1776948323782,39.77,77818.16,0.0,-0.94156,4e-05,9.2676]
[1776948324789,39.77,77825.16,0.0,-0.9413,4e-05,9.30125]
[1776948326496,39.77,77829.12,0.0,-0.94115,4e-05,9.32051]
[1776948326548,39.77,77829.12,0.0,-0.94115,4e-05,9.32051]
[1776948326815,39.77,77829.12,0.0,-0.94115,4e-05,9.32051]
[1776948326869,39.77,77829.12,0.0,-0.94115,4e-05,9.32051]
[1776948326961,39.77,77829.47,0.0,-0.94113,4e-05,9.32266]
[1776948332846,39.78,77830.59,0.0,-0.94108,4e-05,9.32782]
[1776948334019,39.78,77830.59,0.0,-0.94108,4e-05,9.32782]
[1776948334071,39.78,77830.59,0.0,-0.94108,4e-05,9.32782]
[1776948335869,39.78,77835.16,0.0,-0.9409,4e-05,9.35085]
[1776948339973,39.78,77836.31,0.0,-0.94085,4e-05,9.35755]
[1776948340028,39.78,77836.31,0.0,-0.94085,4e-05,9.35755]
[1776948340228,39.78,77836.31,0.0,-0.94085,4e-05,9.35755]
[1776948342919,39.78,77842.59,0.0,-0.9406,4e-05,9.38897]
[1776948343922,39.78,77842.59,0.0,-0.9406,4e-05,9.38897]
[1776948343976,39.78,77842.59,0.0,-0.9406,4e-05,9.38897]
[1776948344077,39.78,77842.77,0.0,-0.94059,4e-05,9.39018]
[1776948344933,39.78,77848.26,0.0,-0.94038,4e-05,9.41665]
[1776948345481,39.78,77848.26,0.0,-0.94038,4e-05,9.41665]
[1776948345940,39.78,77851.48,0.0,-0.94026,4e-05,9.4323]
[1776948347330,39.78,77851.48,0.0,-0.94026,4e-05,9.4323]
[1776948347422,39.79,77854.11,0.0,-0.94016,4e-05,9.4454]
[1776948352989,39.79,77855.98,0.0,-0.94007,4e-05,9.45561]
[1776948357030,39.79,77811.67,0.0,-0.94172,4e-05,9.24651]
[1776948358052,39.79,77775.85,0.0,-0.94303,4e-05,9.07865]
[1776948359062,39.79,77760.09,0.0,-0.94359,4e-05,9.00564]
[1776948360078,39.79,77713.96,0.0,-0.94523,4e-05,8.7932]
[1776948360793,39.79,77713.96,0.0,-0.94523,4e-05,8.7932]
[1776948361106,39.79,77677.34,0.0,-0.9465,3e-05,8.62704]
[1776948362086,39.79,77603.2,0.0,-0.94901,3e-05,8.29593]
[1776948363425,39.79,77603.2,0.0,-0.94901,3e-05,8.29593]
[1776948364107,39.79,77640.17,0.0,-0.94777,3e-05,8.46079]
[1776948367146,39.79,77662.04,0.0,-0.94702,3e-05,8.55976]
[1776948368153,39.8,77655.57,0.0,-0.94723,3e-05,8.53186]
[1776948369160,39.8,77664.1,0.0,-0.94693,3e-05,8.57077]
[1776948370167,39.8,77622.84,0.0,-0.94833,3e-05,8.3868]
[1776948371174,39.8,77604.12,0.0,-0.94895,3e-05,8.30426]
[1776948372181,39.8,77616.08,0.0,-0.94855,3e-05,8.35765]
[1776948373188,39.8,77631.01,0.0,-0.94804,3e-05,8.42438]
[1776948374198,39.8,77622.09,0.0,-0.94834,3e-05,8.38502]
[1776948375205,39.8,77615.56,0.0,-0.94856,3e-05,8.35642]
[1776948378226,39.81,77600.6,0.0,-0.94903,3e-05,8.29328]
[1776948379233,39.81,77594.13,0.0,-0.94924,3e-05,8.26587]
[1776948381247,39.81,77618.24,0.0,-0.94842,3e-05,8.37465]
[1776948382254,39.81,77636.04,0.0,-0.94782,3e-05,8.45423]
[1776948383261,39.81,77640.69,0.0,-0.94765,3e-05,8.47582]
[1776948383991,39.81,77640.69,0.0,-0.94765,3e-05,8.47582]
[1776948384268,39.81,77644.07,0.0,-0.94753,3e-05,8.49173]
[1776948386282,39.82,77650.12,0.0,-0.94731,3e-05,8.52033]
[1776948388478,39.82,77676.05,0.0,-0.94641,3e-05,8.63851]
[1776948389304,39.82,77670.09,0.0,-0.94661,3e-05,8.61214]
[1776948390311,39.82,77662.18,0.0,-0.94688,3e-05,8.57707]
[1776948391318,39.82,77664.39,0.0,-0.94682,3e-05,8.58478]
[1776948394338,39.83,77651.43,0.0,-0.94725,3e-05,8.52844]
[1776948395346,39.83,77651.79,0.0,-0.94723,3e-05,8.53077]
[1776948396353,39.83,77660.7,0.0,-0.94692,3e-05,8.57151]
[1776948397360,39.83,77668.41,0.0,-0.94665,3e-05,8.60688]
[1776948398367,39.83,77673.22,0.0,-0.94648,3e-05,8.62919]
[1776948400381,39.83,77666.48,0.0,-0.9467,3e-05,8.59993]
[1776948402395,39.84,77659.42,0.0,-0.94693,3e-05,8.56938]
[1776948404409,39.84,77655.44,0.0,-0.94706,3e-05,8.55284]
[1776948408439,39.84,77665.24,0.0,-0.9467,3e-05,8.59968]
[1776948409446,39.84,77674.38,0.0,-0.94638,3e-05,8.64154]
[1776948410453,39.84,77678.72,0.0,-0.94623,3e-05,8.66171]
[1776948411459,39.85,77692.48,0.0,-0.94574,3e-05,8.72509]
[1776948412466,39.85,77697.43,0.0,-0.94556,3e-05,8.74847]
[1776948415489,39.85,77705.58,0.0,-0.94526,4e-05,8.78809]
[1776948417502,39.85,77718.11,0.0,-0.9448,4e-05,8.84688]
[1776948418510,39.86,77721.55,0.0,-0.94468,4e-05,8.86331]
[1776948419517,39.86,77713.5,0.0,-0.94496,4e-05,8.82707]
[1776948420584,39.86,77709.32,0.0,-0.9451,4e-05,8.80864]
[1776948421563,39.86,77697.88,0.0,-0.94549,3e-05,8.75717]
[1776948422570,39.86,77694.27,0.0,-0.94561,3e-05,8.74154]
[1776948425592,39.86,77689.37,0.0,-0.94577,3e-05,8.72172]
[1776948428613,39.87,77682.6,0.0,-0.94598,3e-05,8.69348]
[1776948429620,39.87,77689.85,0.0,-0.94572,3e-05,8.72721]
[1776948430626,39.87,77696.95,0.0,-0.94547,3e-05,8.76039]
[1776948432641,39.87,77700.1,0.0,-0.94534,4e-05,8.77637]
[1776948434655,39.88,77691.61,0.0,-0.94563,3e-05,8.73926]
[1776948435662,39.88,77685.71,0.0,-0.94583,3e-05,8.71324]
[1776948436669,39.88,77685.65,0.0,-0.94582,3e-05,8.7138]
[1776948439689,39.88,77685.74,0.0,-0.9458,3e-05,8.71684]
[1776948440697,39.89,77679.68,0.0,-0.946,3e-05,8.69026]
[1776948441704,39.89,77670.91,0.0,-0.9463,3e-05,8.65146]
[1776948443717,39.89,77673.77,0.0,-0.94619,3e-05,8.66626]
[1776948444725,39.89,77682.95,0.0,-0.94586,3e-05,8.70881]
[1776948445732,39.89,77688.05,0.0,-0.94568,3e-05,8.7329]
[1776948446739,39.9,77692.73,0.0,-0.94551,3e-05,8.75505]
[1776948447746,39.9,77705.22,0.0,-0.94506,4e-05,8.81282]
[1776948448752,39.9,77712.14,0.0,-0.94481,4e-05,8.84526]
[1776948449760,39.9,77719.85,0.0,-0.94453,4e-05,8.8813]
[1776948450766,39.9,77729.62,0.0,-0.94418,4e-05,8.92685]
[1776948451774,39.9,77734.51,0.0,-0.94402,4e-05,8.94704]
[1776948452781,39.9,77737.35,0.0,-0.94392,4e-05,8.96066]
[1776948454795,39.9,77747.54,0.0,-0.94354,4e-05,9.00871]
[1776948455802,39.91,77750.92,0.0,-0.94341,4e-05,9.02525]
[1776948456809,39.91,77740.89,0.0,-0.94377,4e-05,8.97887]
[1776948458827,39.91,77709.67,0.0,-0.94488,4e-05,8.83619]
[1776948459832,39.91,77700.89,0.0,-0.94518,4e-05,8.79654]
[1776948460839,39.91,77693.34,0.0,-0.94543,3e-05,8.76354]
[1776948461845,39.91,77686.24,0.0,-0.94568,3e-05,8.73204]
[1776948462853,39.91,77680.81,0.0,-0.94586,3e-05,8.70824]
[1776948465874,39.92,77677.97,0.0,-0.94594,3e-05,8.69798]
[1776948468896,39.92,77682.65,0.0,-0.94575,3e-05,8.72179]
[1776948472924,39.93,77677.49,0.0,-0.94591,3e-05,8.70181]
[1776948477962,39.94,77679.76,0.0,-0.94579,3e-05,8.71638]
[1776948479975,39.94,77674.59,0.0,-0.94596,3e-05,8.69469]
[1776948484003,39.95,77680.8,0.0,-0.94571,3e-05,8.72637]
[1776948485009,39.95,77697.81,0.0,-0.94511,4e-05,8.80455]
[1776948486023,39.95,77721.04,0.0,-0.9443,4e-05,8.91085]
[1776948487030,39.95,77731.16,0.0,-0.94393,4e-05,8.9581]
[1776948488037,39.95,77726.52,0.0,-0.94409,4e-05,8.93773]
[1776948489047,39.95,77731.33,0.0,-0.94391,4e-05,8.96037]
[1776948491062,39.95,77726.37,0.0,-0.94408,4e-05,8.93845]
[1776948496097,39.96,77725.12,0.0,-0.94411,4e-05,8.93508]
[1776948498111,39.96,77714.34,0.0,-0.94448,4e-05,8.88657]
[1776948499118,39.96,77708.14,0.0,-0.9447,4e-05,8.85874]
[1776948501132,39.96,77710.57,0.0,-0.9446,4e-05,8.87109]
[1776948506166,39.97,77709.65,0.0,-0.94461,4e-05,8.86995]
[1776948507174,39.97,77700.47,0.0,-0.94493,4e-05,8.82861]
[1776948508181,39.97,77687.2,0.0,-0.94539,3e-05,8.76886]
[1776948509188,39.97,77681.18,0.0,-0.94559,3e-05,8.74231]
[1776948511202,39.97,77674.75,0.0,-0.94582,3e-05,8.71195]
[1776948516237,39.98,77674.76,0.0,-0.94578,3e-05,8.71629]
[1776948518251,39.98,77660.01,0.0,-0.94628,3e-05,8.65139]
[1776948519257,39.98,77655.04,0.0,-0.94644,3e-05,8.62997]
[1776948522279,39.99,77661.2,0.0,-0.94621,3e-05,8.65977]
[1776948523285,39.99,77666.24,0.0,-0.94604,3e-05,8.683]
[1776948525301,39.99,77670.08,0.0,-0.9459,3e-05,8.70123]
[1776948529329,39.99,77676.82,0.0,-0.94565,3e-05,8.73332]
[1776948532349,40.0,77682.16,0.0,-0.94545,3e-05,8.75946]
[1776948533357,40.0,77674.66,0.0,-0.9457,3e-05,8.72621]
[1776948535371,40.0,77670.3,0.0,-0.94584,3e-05,8.70812]
[1776948537385,40.0,77676.91,0.0,-0.9456,3e-05,8.73972]
[1776948539399,40.01,77685.54,0.0,-0.94529,3e-05,8.78047]
[1776948540407,40.01,77697.42,0.0,-0.94486,4e-05,8.8353]
[1776948541414,40.01,77700.74,0.0,-0.94474,4e-05,8.85111]
[1776948545442,40.01,77704.16,0.0,-0.9446,4e-05,8.86914]
[1776948550477,40.02,77699.37,0.0,-0.94475,4e-05,8.85016]
[1776948555511,40.02,77701.23,0.0,-0.94466,4e-05,8.86164]
[1776948559540,40.03,77694.34,0.0,-0.94488,4e-05,8.83259]
[1776948561553,40.03,77692.37,0.0,-0.94494,4e-05,8.82491]
[1776948566589,40.04,77695.26,0.0,-0.94482,4e-05,8.84133]
[1776948568602,40.04,77700.99,0.0,-0.9446,4e-05,8.86873]
[1776948573640,40.04,77706.22,0.0,-0.94441,4e-05,8.89274]
[1776948575654,40.04,77708.49,0.0,-0.94432,4e-05,8.90424]
[1776948576661,40.05,77701.77,0.0,-0.94456,4e-05,8.87404]
[1776948578675,40.05,77696.1,0.0,-0.94475,4e-05,8.84936]
[1776948583710,40.05,77696.7,0.0,-0.9447,4e-05,8.85535]
[1776948585724,40.06,77706.04,0.0,-0.94436,4e-05,8.89928]
[1776948587738,40.06,77711.8,0.0,-0.94415,4e-05,8.92677]
[1776948592773,40.06,77715.26,0.0,-0.944,4e-05,8.94526]
[1776948597809,40.07,77709.74,0.0,-0.94418,4e-05,8.92257]
[1776948602846,40.07,77708.98,0.0,-0.94418,4e-05,8.92194]
[1776948606874,40.08,77703.44,0.0,-0.94436,4e-05,8.89889]
[1776948609895,40.08,77701.39,0.0,-0.94442,4e-05,8.89135]
[1776948612916,40.08,77711.62,0.0,-0.94404,4e-05,8.9401]
[1776948613923,40.08,77720.97,0.0,-0.9437,4e-05,8.98366]
[1776948614930,40.08,77722.07,0.0,-0.94366,4e-05,8.98928]
[1776948615937,40.08,77722.76,0.0,-0.94363,4e-05,8.99295]
[1776948618958,40.09,77717.06,0.0,-0.94382,4e-05,8.96816]
[1776948619965,40.09,77701.76,0.0,-0.94436,4e-05,8.89849]
[1776948621979,40.09,77694.81,0.0,-0.9446,4e-05,8.86788]
[1776948623993,40.09,77692.34,0.0,-0.94467,4e-05,8.85864]
[1776948625000,40.09,77685.18,0.0,-0.94492,4e-05,8.82602]
[1776948626009,40.1,77678.17,0.0,-0.94515,3e-05,8.79558]
[1776948629029,40.1,77667.26,0.0,-0.94552,3e-05,8.74846]
[1776948630036,40.1,77659.31,0.0,-0.94579,3e-05,8.71335]
[1776948635071,40.11,77657.43,0.0,-0.94584,3e-05,8.70589]
[1776948636078,40.11,77652.58,0.0,-0.946,3e-05,8.68444]
[1776948638092,40.11,77649.76,0.0,-0.94609,3e-05,8.67268]
[1776948643127,40.11,77644.67,0.0,-0.94625,3e-05,8.6522]
[1776948644134,40.12,77650.11,0.0,-0.94606,3e-05,8.67718]
[1776948646148,40.12,77654.25,0.0,-0.94591,3e-05,8.69674]
[1776948650176,40.12,77631.66,0.0,-0.94667,3e-05,8.5966]
[1776948652190,40.12,77631.48,0.0,-0.94666,3e-05,8.59744]
[1776948653197,40.12,77649.08,0.0,-0.94606,3e-05,8.67703]
[1776948654204,40.12,77655.64,0.0,-0.94583,3e-05,8.70705]
[1776948657231,40.13,77658.07,0.0,-0.94573,3e-05,8.71924]
[1776948659256,40.13,77667.5,0.0,-0.9454,3e-05,8.76264]
[1776948660263,40.13,77669.57,0.0,-0.94532,3e-05,8.77232]
[1776948663285,40.13,77664.51,0.0,-0.94549,3e-05,8.75027]
[1776948665298,40.13,77670.43,0.0,-0.94528,3e-05,8.77815]
[1776948667312,40.13,77672.19,0.0,-0.94521,3e-05,8.78753]
[1776948671340,40.14,77678.88,0.0,-0.94495,4e-05,8.82068]
[1776948673354,40.14,77688.47,0.0,-0.9446,4e-05,8.8656]
[1776948676375,40.14,77690.47,0.0,-0.94452,4e-05,8.87641]
[1776948681409,40.15,77689.35,0.0,-0.94454,4e-05,8.87405]
[1776948683424,40.15,77694.39,0.0,-0.94435,4e-05,8.89814]
[1776948688458,40.16,77698.06,0.0,-0.9442,4e-05,8.91735]
[1776948693494,40.16,77707.79,0.0,-0.94386,4e-05,8.96127]
[1776948694501,40.16,77707.48,0.0,-0.94387,4e-05,8.96023]
[1776948698529,40.16,77713.57,0.0,-0.94364,4e-05,8.98968]
[1776948703564,40.17,77712.48,0.0,-0.94366,4e-05,8.98633]
[1776948708599,40.17,77714.31,0.0,-0.94358,4e-05,8.99641]
[1776948713634,40.17,77714.23,0.0,-0.94357,4e-05,8.99764]
[1776948718669,40.17,77717.09,0.0,-0.94346,4e-05,9.01232]
[1776948721690,40.18,77725.34,0.0,-0.94316,4e-05,9.05119]
[1776948722704,40.18,77730.99,0.0,-0.94295,4e-05,9.07751]
[1776948723710,40.18,77736.41,0.0,-0.94276,4e-05,9.10277]
[1776948724719,40.18,77741.19,0.0,-0.94258,4e-05,9.12506]
[1776948725726,40.18,77748.09,0.0,-0.94233,4e-05,9.15719]
[1776948726733,40.18,77754.59,0.0,-0.9421,4e-05,9.18747]
[1776948728747,40.18,77758.89,0.0,-0.94194,4e-05,9.20752]
[1776948733782,40.18,77762.75,0.0,-0.9418,4e-05,9.22542]
[1776948738817,40.18,77756.6,0.0,-0.94202,4e-05,9.19657]
[1776948742846,40.18,77751.68,0.0,-0.9422,4e-05,9.17375]
[1776948747889,40.18,77743.67,0.0,-0.94249,4e-05,9.13682]
[1776948748891,40.18,77727.67,0.0,-0.94307,4e-05,9.0629]
[1776948749899,40.18,77722.63,0.0,-0.94325,4e-05,9.03987]
[1776948750906,40.18,77714.48,0.0,-0.94353,4e-05,9.00262]
[1776948751913,40.18,77709.22,0.0,-0.94374,4e-05,8.97583]
[1776948756948,40.18,77710.94,0.0,-0.94366,4e-05,8.98544]
[1776948761983,40.18,77712.93,0.0,-0.94358,4e-05,8.99631]
[1776948767017,40.19,77715.67,0.0,-0.94347,4e-05,9.0106]
[1776948771070,40.19,77723.07,0.0,-0.94319,4e-05,9.04595]
[1776948774091,40.19,77726.19,0.0,-0.94307,4e-05,9.06119]
[1776948776105,40.19,77732.74,0.0,-0.94283,4e-05,9.09194]
[1776948779130,40.19,77728.53,0.0,-0.94298,4e-05,9.07313]
[1776948780138,40.19,77723.81,0.0,-0.94315,4e-05,9.05153]
[1776948781145,40.19,77723.47,0.0,-0.94316,4e-05,9.05019]
[1776948785173,40.2,77720.22,0.0,-0.94326,4e-05,9.03659]
[1776948790208,40.2,77721.94,0.0,-0.94319,4e-05,9.04569]
[1776948794236,40.2,77711.98,0.0,-0.94354,4e-05,9.00126]
[1776948795243,40.2,77706.75,0.0,-0.94372,4e-05,8.9776]
[1776948799271,40.2,77705.6,0.0,-0.94375,4e-05,8.9739]
[1776948802292,40.21,77710.32,0.0,-0.94357,4e-05,8.99673]
[1776948807328,40.21,77714.86,0.0,-0.9434,4e-05,9.01935]
[1776948814376,40.21,77712.87,0.0,-0.94346,4e-05,9.00969]
[1776948819411,40.22,77715.41,0.0,-0.94336,4e-05,9.02313]
[1776948823439,40.22,77709.8,0.0,-0.94355,4e-05,8.99875]
[1776948828475,40.22,77708.19,0.0,-0.94359,4e-05,8.99335]
[1776948833510,40.23,77707.62,0.0,-0.94359,4e-05,8.99273]
[1776948838545,40.23,77707.36,0.0,-0.94359,4e-05,8.99355]
[1776948843580,40.23,77707.04,0.0,-0.94358,4e-05,8.99412]
[1776948849622,40.24,77705.76,0.0,-0.94361,4e-05,8.99069]
[1776948854657,40.24,77705.82,0.0,-0.94359,4e-05,8.99301]
[1776948855664,40.24,77695.16,0.0,-0.94397,4e-05,8.9446]
[1776948856671,40.24,77691.57,0.0,-0.94409,4e-05,8.92868]
[1776948861705,40.25,77688.6,0.0,-0.94417,4e-05,8.91769]
[1776948864727,40.25,77683.19,0.0,-0.94435,4e-05,8.89458]
[1776948866741,40.25,77679.02,0.0,-0.94449,4e-05,8.87672]
[1776948871775,40.26,77678.98,0.0,-0.94448,4e-05,8.87648]
[1776948876811,40.26,77679.07,0.0,-0.94446,4e-05,8.87963]
[1776948880839,40.26,77684.12,0.0,-0.94426,4e-05,8.90476]
[1776948883860,40.27,77690.08,0.0,-0.94404,4e-05,8.9334]
[1776948884867,40.27,77695.92,0.0,-0.94383,4e-05,8.96054]
[1776948886881,40.27,77697.59,0.0,-0.94377,4e-05,8.96896]
[1776948887888,40.27,77704.44,0.0,-0.94352,4e-05,9.00072]
[1776948888895,40.27,77711.94,0.0,-0.94325,4e-05,9.03549]
[1776948889901,40.27,77713.44,0.0,-0.94319,4e-05,9.04265]
[1776948892923,40.27,77708.17,0.0,-0.94338,4e-05,9.01921]
[1776948894937,40.27,77714.15,0.0,-0.94316,4e-05,9.04727]
[1776948897958,40.27,77715.22,0.0,-0.94311,4e-05,9.05289]
[1776948902997,40.28,77721.38,0.0,-0.94289,4e-05,9.08237]
[1776948904013,40.28,77729.29,0.0,-0.9426,4e-05,9.11907]
[1776948905011,40.28,77732.5,0.0,-0.94248,4e-05,9.13404]
[1776948910046,40.28,77731.2,0.0,-0.94252,4e-05,9.12862]
[1776948915081,40.28,77729.76,0.0,-0.94257,4e-05,9.12263]
[1776948920116,40.28,77730.59,0.0,-0.94254,4e-05,9.1271]
[1776948925150,40.28,77729.92,0.0,-0.94256,4e-05,9.12455]
[1776948930186,40.28,77734.45,0.0,-0.94239,4e-05,9.14596]
[1776948935221,40.28,77730.22,0.0,-0.94256,4e-05,9.12373]
[1776948940256,40.28,77733.39,0.0,-0.94244,4e-05,9.13868]
[1776948945291,40.28,77737.0,0.0,-0.94231,4e-05,9.15555]
[1776948948317,40.28,77757.23,0.0,-0.94157,4e-05,9.24956]
[1776948949324,40.28,77775.14,0.0,-0.94092,4e-05,9.33323]
[1776948950330,40.28,77793.38,0.0,-0.94024,4e-05,9.41877]
[1776948951338,40.28,77795.69,0.0,-0.94016,4e-05,9.42938]
[1776948952344,40.28,77797.03,0.0,-0.94011,4e-05,9.43485]
[1776948957380,40.28,77793.17,0.0,-0.94026,4e-05,9.41613]
[1776948962414,40.28,77787.5,0.0,-0.94047,4e-05,9.39026]
[1776948967450,40.28,77780.07,0.0,-0.94073,4e-05,9.35651]
[1776948972485,40.29,77783.37,0.0,-0.9406,4e-05,9.3733]
[1776948973492,40.29,77788.42,0.0,-0.94041,4e-05,9.39727]
[1776948978529,40.29,77789.71,0.0,-0.94035,4e-05,9.40432]
[1776948983564,40.29,77790.14,0.0,-0.94033,4e-05,9.40731]
[1776948987592,40.29,77785.19,0.0,-0.94051,4e-05,9.38487]
[1776948992627,40.29,77783.86,0.0,-0.94056,4e-05,9.37686]
[1776948997662,40.29,77784.39,0.0,-0.94053,4e-05,9.38059]
[1776948999675,40.3,77789.5,0.0,-0.94034,4e-05,9.40508]
[1776949001689,40.3,77795.82,0.0,-0.9401,4e-05,9.43522]
[1776949006725,40.3,77800.18,0.0,-0.93994,4e-05,9.45653]
[1776949011760,40.3,77803.35,0.0,-0.93981,4e-05,9.47211]
[1776949016796,40.3,77801.58,0.0,-0.93987,4e-05,9.46437]
[1776949021830,40.3,77802.11,0.0,-0.93985,4e-05,9.46747]
[1776949026866,40.3,77802.94,0.0,-0.93981,4e-05,9.47192]
[1776949031901,40.3,77802.16,0.0,-0.93984,4e-05,9.46869]
[1776949036936,40.3,77800.39,0.0,-0.9399,4e-05,9.4608]
[1776949041971,40.3,77800.42,0.0,-0.9399,4e-05,9.46145]
[1776949048013,40.31,77800.84,0.0,-0.93987,4e-05,9.46408]
[1776949051034,40.31,77804.36,0.0,-0.93976,4e-05,9.47794]
[1776949056069,40.31,77804.13,0.0,-0.93976,4e-05,9.47722]
[1776949061106,40.31,77799.74,0.0,-0.93992,4e-05,9.45691]
[1776949066141,40.31,77800.51,0.0,-0.93989,4e-05,9.46102]
[1776949071176,40.31,77800.55,0.0,-0.93989,4e-05,9.4617]
[1776949076211,40.31,77800.3,0.0,-0.93989,4e-05,9.46101]
[1776949081245,40.31,77800.18,0.0,-0.93989,4e-05,9.46095]
[1776949083260,40.31,77804.84,0.0,-0.93972,4e-05,9.48316]
[1776949084267,40.31,77813.62,0.0,-0.93939,4e-05,9.52478]
[1776949085274,40.31,77818.61,0.0,-0.9392,4e-05,9.54845]
[1776949090309,40.31,77825.6,0.0,-0.93894,4e-05,9.58146]
[1776949095349,40.31,77825.01,0.0,-0.93896,4e-05,9.57829]
[1776949100384,40.31,77830.53,0.0,-0.93876,4e-05,9.60419]
[1776949104413,40.31,77835.89,0.0,-0.93856,4e-05,9.62926]
[1776949109448,40.31,77835.92,0.0,-0.93856,4e-05,9.62861]
[1776949111477,40.31,77837.36,0.0,-0.93851,4e-05,9.63531]
[1776949111551,40.31,77846.99,0.0,-0.93816,4e-05,9.6781]
[1776949113566,40.31,77849.9,0.0,-0.93805,4e-05,9.69185]
[1776949113573,40.31,77850.41,0.0,-0.93804,4e-05,9.69378]
[1776949115538,40.31,77850.54,0.0,-0.93803,4e-05,9.6944]
[1776949115636,40.3,77850.4,0.0,-0.93804,4e-05,9.6932]
[1776949116499,40.3,77855.2,0.0,-0.93786,4e-05,9.71619]
[1776949118516,40.3,77864.65,0.0,-0.9375,4e-05,9.76065]
[1776949121537,40.3,77858.27,0.0,-0.93776,4e-05,9.72894]
[1776949124558,40.3,77850.52,0.0,-0.93806,4e-05,9.69092]
[1776949129593,40.3,77847.11,0.0,-0.9382,4e-05,9.67343]
[1776949134628,40.3,77845.62,0.0,-0.93827,4e-05,9.66518]
[1776949139531,40.29,77845.98,0.0,-0.93826,4e-05,9.66608]
[1776949144698,40.29,77849.69,0.0,-0.93813,4e-05,9.68254]
[1776949146712,40.29,77857.45,0.0,-0.93784,4e-05,9.71921]
[1776949147524,40.29,77857.45,0.0,-0.93784,4e-05,9.71921]
[1776949147772,40.29,77857.45,0.0,-0.93784,4e-05,9.71921]
[1776949147833,40.29,77862.86,0.0,-0.93763,4e-05,9.74489]
[1776949153763,40.29,77861.46,0.0,-0.9377,4e-05,9.7363]
[1776949158798,40.29,77860.84,0.0,-0.93773,4e-05,9.73196]
[1776949163833,40.28,77860.38,0.0,-0.93776,4e-05,9.7285]
[1776949168867,40.28,77859.83,0.0,-0.93779,4e-05,9.7247]
[1776949171889,40.28,77853.59,0.0,-0.93806,4e-05,9.69108]
[1776949172896,40.28,77848.62,0.0,-0.93825,4e-05,9.66713]
[1776949176924,40.28,77853.85,0.0,-0.93805,4e-05,9.69165]
[1776949177931,40.28,77860.61,0.0,-0.93779,4e-05,9.72388]
[1776949179944,40.28,77861.51,0.0,-0.93776,4e-05,9.72774]
[1776949183973,40.28,77867.87,0.0,-0.93753,4e-05,9.75735]
[1776949184980,40.28,77872.69,0.0,-0.93734,4e-05,9.78028]
[1776949188000,40.27,77878.98,0.0,-0.93711,4e-05,9.80968]
[1776949190015,40.27,77882.89,0.0,-0.93696,4e-05,9.82782]
[1776949191022,40.27,77888.26,0.0,-0.93676,4e-05,9.85339]
[1776949191526,40.27,77888.26,0.0,-0.93676,4e-05,9.85339]
[1776949191770,40.27,77888.26,0.0,-0.93676,4e-05,9.85339]
[1776949197063,40.27,77889.87,0.0,-0.93672,4e-05,9.85856]
[1776949199078,40.27,77895.58,0.0,-0.9365,4e-05,9.88532]
[1776949204113,40.26,77893.01,0.0,-0.93662,4e-05,9.87056]
[1776949209148,40.26,77891.67,0.0,-0.93669,4e-05,9.86186]
[1776949210155,40.26,77886.69,0.0,-0.93689,4e-05,9.83735]
[1776949215191,40.25,77893.06,0.0,-0.93666,4e-05,9.8662]
[1776949219223,40.25,77915.53,0.0,-0.93579,4e-05,9.97402]
[1776949220512,40.25,77915.53,0.0,-0.93579,4e-05,9.97402]
[1776949220259,40.25,77915.52,0.0,-0.9358,4e-05,9.97291]
[1776949221262,40.25,77901.36,0.0,-0.93635,4e-05,9.90406]
[1776949222269,40.25,77876.62,0.0,-0.93732,4e-05,9.78332]
[1776949222606,40.25,77876.62,0.0,-0.93732,4e-05,9.78332]
[1776949222903,40.25,77876.62,0.0,-0.93732,4e-05,9.78332]
[1776949223280,40.25,77857.15,0.0,-0.93807,4e-05,9.68943]
[1776949224288,40.25,77841.68,0.0,-0.93867,4e-05,9.61475]
[1776949225035,40.25,77841.68,0.0,-0.93867,4e-05,9.61475]
[1776949225298,40.25,77834.48,0.0,-0.93895,4e-05,9.57984]
[1776949226305,40.24,77828.01,0.0,-0.93919,4e-05,9.54853]
[1776949227312,40.24,77819.29,0.0,-0.93953,4e-05,9.50665]
[1776949228319,40.24,77817.5,0.0,-0.93959,4e-05,9.49827]
[1776949228779,40.24,77817.5,0.0,-0.93959,4e-05,9.49827]
[1776949229042,40.24,77817.5,0.0,-0.93959,4e-05,9.49827]
[1776949229326,40.24,77810.35,0.0,-0.93986,4e-05,9.46455]
[1776949230333,40.24,77819.09,0.0,-0.93953,4e-05,9.5061]
[1776949231340,40.24,77815.12,0.0,-0.9397,4e-05,9.48438]
[1776949233354,40.24,77820.19,0.0,-0.93951,4e-05,9.50782]
[1776949238389,40.24,77826.26,0.0,-0.9393,4e-05,9.53498]
[1776949243424,40.24,77825.78,0.0,-0.93933,4e-05,9.53079]
[1776949245438,40.24,77837.34,0.0,-0.9389,4e-05,9.58499]
[1776949246444,40.24,77829.59,0.0,-0.9392,4e-05,9.54764]
[1776949249466,40.23,77825.15,0.0,-0.93937,4e-05,9.52534]
[1776949251481,40.23,77831.05,0.0,-0.93916,4e-05,9.55261]
[1776949256516,40.23,77831.69,0.0,-0.93915,4e-05,9.55354]
[1776949259537,40.23,77839.09,0.0,-0.93888,4e-05,9.5875]
[1776949261553,40.22,77837.17,0.0,-0.93896,4e-05,9.57741]
[1776949266588,40.22,77834.91,0.0,-0.93907,4e-05,9.5643]
[1776949271623,40.22,77837.01,0.0,-0.939,4e-05,9.57197]
[1776949276658,40.2,77834.09,0.0,-0.9392,4e-05,9.54735]
[1776949280687,40.2,77828.09,0.0,-0.93944,4e-05,9.51711]
[1776949284715,40.19,77824.14,0.0,-0.9396,4e-05,9.49683]
[1776949289750,40.19,77823.9,0.0,-0.93963,4e-05,9.49366]
[1776949294786,40.19,77824.85,0.0,-0.93962,4e-05,9.49351]
[1776949299822,40.18,77820.2,0.0,-0.93981,4e-05,9.46994]
[1776949303850,40.18,77813.63,0.0,-0.94007,4e-05,9.43776]
[1776949306871,40.18,77818.02,0.0,-0.93991,4e-05,9.45782]
[1776949311906,40.18,77821.34,0.0,-0.93979,4e-05,9.47211]
[1776949316941,40.18,77818.64,0.0,-0.93991,4e-05,9.45793]
[1776949319961,40.17,77813.46,0.0,-0.94011,4e-05,9.43265]
[1776949322983,40.17,77819.4,0.0,-0.93989,4e-05,9.46004]
[1776949324997,40.17,77827.61,0.0,-0.93959,4e-05,9.4984]
[1776949326003,40.17,77841.99,0.0,-0.93905,4e-05,9.56645]
[1776949327024,40.17,77841.99,0.0,-0.93905,4e-05,9.56645]
[1776949327078,40.17,77846.63,0.0,-0.93888,4e-05,9.58813]
[1776949331039,40.17,77840.63,0.0,-0.93912,4e-05,9.5576]
[1776949333030,40.17,77841.78,0.0,-0.93908,4e-05,9.56264]
[1776949338088,40.16,77839.58,0.0,-0.93918,4e-05,9.54949]
[1776949343123,40.16,77842.2,0.0,-0.9391,4e-05,9.55972]
[1776949347151,40.16,77835.93,0.0,-0.93935,4e-05,9.52805]
[1776949349167,40.15,77830.83,0.0,-0.93955,4e-05,9.503]
[1776949353193,40.15,77824.44,0.0,-0.93982,4e-05,9.46823]
[1776949359236,40.15,77823.07,0.0,-0.93989,4e-05,9.45984]
[1776949364271,40.15,77826.39,0.0,-0.93978,4e-05,9.47402]
[1776949369306,40.14,77836.88,0.0,-0.9394,4e-05,9.52222]
[1776949370312,40.14,77839.68,0.0,-0.93929,4e-05,9.53514]
[1776949375347,40.14,77839.17,0.0,-0.93933,4e-05,9.53062]
[1776949380383,40.13,77840.58,0.0,-0.93931,4e-05,9.5332]
[1776949381394,40.13,77845.25,0.0,-0.93914,4e-05,9.5545]
[1776949382401,40.13,77860.9,0.0,-0.93855,4e-05,9.6283]
[1776949383407,40.11,77865.77,0.0,-0.93846,4e-05,9.64074]
[1776949385037,40.09,77865.73,0.0,-0.93855,4e-05,9.62952]
[1776949385277,40.09,77865.73,0.0,-0.93855,4e-05,9.62952]
[1776949386429,40.09,77878.07,0.0,-0.93809,4e-05,9.68767]
[1776949387030,40.09,77878.07,0.0,-0.93809,4e-05,9.68767]
[1776949387435,40.08,77882.5,0.0,-0.93797,4e-05,9.70263]
[1776949389028,40.07,77882.94,0.0,-0.93801,4e-05,9.69818]
[1776949391030,40.05,77881.09,0.0,-0.93818,4e-05,9.6766]
[1776949391464,40.04,77881.46,0.0,-0.93822,4e-05,9.67231]
[1776949394487,40.02,77894.6,0.0,-0.93777,4e-05,9.7283]
[1776949395042,40.02,77894.6,0.0,-0.93777,4e-05,9.7283]
[1776949395272,40.02,77894.6,0.0,-0.93777,4e-05,9.7283]
[1776949395493,40.01,77894.87,0.0,-0.93782,4e-05,9.7228]
[1776949397508,39.99,77901.76,0.0,-0.93766,4e-05,9.74279]
[1776949398514,39.98,77908.61,0.0,-0.93745,4e-05,9.76909]
[1776949400529,39.95,77910.35,0.0,-0.9375,4e-05,9.76304]
[1776949401536,39.94,77918.88,0.0,-0.93723,4e-05,9.79727]
[1776949402543,39.93,77920.53,0.0,-0.93723,4e-05,9.79761]
[1776949403031,39.93,77920.53,0.0,-0.93723,4e-05,9.79761]
[1776949403270,39.93,77920.53,0.0,-0.93723,4e-05,9.79761]
[1776949405564,39.89,77926.32,0.0,-0.93719,4e-05,9.80294]
[1776949407068,39.88,77925.96,0.0,-0.93727,4e-05,9.79357]
[1776949407578,39.86,77927.66,0.0,-0.93726,4e-05,9.79441]
[1776949409593,39.85,77933.21,0.0,-0.93711,4e-05,9.8133]
[1776949411034,39.85,77935.56,0.0,-0.93702,4e-05,9.82442]
[1776949416641,39.85,77933.42,0.0,-0.93714,4e-05,9.80887]
[1776949419662,39.84,77928.78,0.0,-0.93733,4e-05,9.78539]
[1776949423033,39.84,77931.98,0.0,-0.93722,4e-05,9.79957]
[1776949423069,39.84,77926.67,0.0,-0.93743,4e-05,9.77229]
[1776949426711,39.84,77920.54,0.0,-0.93769,4e-05,9.74049]
[1776949427718,39.83,77912.09,0.0,-0.93802,4e-05,9.69886]
[1776949429732,39.83,77909.88,0.0,-0.93812,4e-05,9.68698]
[1776949430739,39.83,77904.92,0.0,-0.93831,4e-05,9.66245]
[1776949435776,39.83,77902.29,0.0,-0.93843,4e-05,9.64726]
[1776949437790,39.83,77907.83,0.0,-0.93823,4e-05,9.67309]
[1776949442825,39.82,77907.1,0.0,-0.93828,4e-05,9.66709]
[1776949446879,39.82,77918.26,0.0,-0.93786,4e-05,9.7192]
[1776949447886,39.82,77920.69,0.0,-0.93778,4e-05,9.7299]
[1776949450906,39.81,77906.73,0.0,-0.93833,4e-05,9.66051]
[1776949451914,39.81,77904.87,0.0,-0.93841,4e-05,9.65103]
[1776949456948,39.81,77909.18,0.0,-0.93826,4e-05,9.66943]
[1776949461984,39.8,77905.36,0.0,-0.93843,4e-05,9.64838]
[1776949467019,39.8,77902.29,0.0,-0.93857,4e-05,9.63114]
[1776949470040,39.8,77896.75,0.0,-0.93879,4e-05,9.6031]
[1776949471021,39.8,77896.75,0.0,-0.93879,4e-05,9.6031]
[1776949473028,39.8,77890.18,0.0,-0.93906,4e-05,9.56765]
[1776949473061,39.8,77887.2,0.0,-0.93918,4e-05,9.55297]
[1776949475075,39.79,77878.8,0.0,-0.93951,4e-05,9.51198]
[1776949476083,39.79,77875.85,0.0,-0.93962,4e-05,9.49758]
[1776949481117,39.79,77877.1,0.0,-0.93958,4e-05,9.50245]
[1776949486152,39.79,77870.09,0.0,-0.93986,4e-05,9.46796]
[1776949487168,39.79,77857.13,0.0,-0.94034,4e-05,9.40599]
[1776949488175,39.79,77854.4,0.0,-0.94045,4e-05,9.39295]
[1776949489029,39.79,77854.4,0.0,-0.94045,4e-05,9.39295]
[1776949491034,39.79,77851.77,0.0,-0.94055,4e-05,9.38043]
[1776949491195,39.79,77851.57,0.0,-0.94055,4e-05,9.37949]
[1776949496230,39.79,77847.54,0.0,-0.9407,4e-05,9.36043]
[1776949501266,39.79,77846.54,0.0,-0.94074,4e-05,9.3558]
[1776949502273,39.79,77840.58,0.0,-0.94096,4e-05,9.32755]
[1776949504287,39.79,77830.45,0.0,-0.94134,4e-05,9.27974]
[1776949505294,39.79,77824.69,0.0,-0.94155,4e-05,9.25268]
[1776949507277,39.79,77822.92,0.0,-0.94161,4e-05,9.2445]
[1776949509026,39.79,77821.36,0.0,-0.94167,4e-05,9.23751]
[1776949509323,39.79,77818.83,0.0,-0.94176,4e-05,9.22578]
[1776949511338,39.79,77809.4,0.0,-0.9421,4e-05,9.18183]
[1776949512345,39.79,77808.0,0.0,-0.94215,4e-05,9.17553]
[1776949517380,39.8,77804.33,0.0,-0.94228,4e-05,9.15981]
[1776949522415,39.8,77803.59,0.0,-0.94229,4e-05,9.15795]
[1776949527450,39.8,77803.46,0.0,-0.94228,4e-05,9.15893]
[1776949531478,39.8,77807.48,0.0,-0.94214,4e-05,9.17611]
[1776949536513,39.81,77800.5,0.0,-0.94239,4e-05,9.14495]
[1776949541548,39.81,77799.6,0.0,-0.9424,4e-05,9.14256]
[1776949546582,39.81,77798.25,0.0,-0.94244,4e-05,9.13815]
[1776949547590,39.81,77793.31,0.0,-0.94261,4e-05,9.11544]
[1776949548597,39.81,77798.31,0.0,-0.94243,4e-05,9.13877]
[1776949549604,39.81,77805.03,0.0,-0.94219,4e-05,9.17016]
[1776949551618,39.81,77800.25,0.0,-0.94237,4e-05,9.14642]
[1776949556653,39.81,77800.98,0.0,-0.94237,4e-05,9.14667]
[1776949561688,39.8,77800.79,0.0,-0.9424,4e-05,9.14266]
[1776949566723,39.8,77798.03,0.0,-0.94253,4e-05,9.12668]
[1776949571757,39.79,77798.54,0.0,-0.94253,4e-05,9.12621]
[1776949576793,39.79,77799.91,0.0,-0.94251,4e-05,9.12985]
[1776949581828,39.78,77800.91,0.0,-0.94249,4e-05,9.13176]
[1776949587609,39.78,77800.27,0.0,-0.94253,4e-05,9.12655]
[1776949588953,39.78,77799.74,0.0,-0.94256,4e-05,9.12297]
[1776949589142,39.78,77799.74,0.0,-0.94256,4e-05,9.12297]
[1776949589243,39.77,77797.86,0.0,-0.94264,4e-05,9.11308]
[1776949589884,39.77,77787.93,0.0,-0.943,4e-05,9.0667]
[1776949590891,39.77,77782.01,0.0,-0.94322,4e-05,9.03859]
[1776949591898,39.77,77787.61,0.0,-0.94304,4e-05,9.06127]
[1776949592905,39.77,77799.46,0.0,-0.94261,4e-05,9.1162]
[1776949593912,39.77,77806.07,0.0,-0.94237,4e-05,9.1467]
[1776949594919,39.77,77807.54,0.0,-0.94232,4e-05,9.15306]
[1776949595926,39.77,77812.75,0.0,-0.94213,4e-05,9.17692]
[1776949597940,39.77,77817.02,0.0,-0.94198,4e-05,9.1967]
[1776949600961,39.77,77818.85,0.0,-0.94192,4e-05,9.2047]
[1776949603982,39.77,77825.27,0.0,-0.94169,4e-05,9.23424]
[1776949605996,39.76,77824.66,0.0,-0.94171,4e-05,9.23081]
[1776949609598,39.76,77823.83,0.0,-0.94175,4e-05,9.2263]
[1776949609650,39.76,77823.83,0.0,-0.94175,4e-05,9.2263]
[1776949609770,39.76,77823.83,0.0,-0.94175,4e-05,9.2263]
[1776949613026,39.76,77820.37,0.0,-0.94189,4e-05,9.20882]
[1776949613049,39.76,77819.64,0.0,-0.94192,4e-05,9.20484]
[1776949614086,39.76,77819.64,0.0,-0.94192,4e-05,9.20484]
[1776949614138,39.76,77819.64,0.0,-0.94192,4e-05,9.20484]
[1776949614275,39.76,77819.64,0.0,-0.94192,4e-05,9.20484]
[1776949614774,39.76,77819.64,0.0,-0.94192,4e-05,9.20484]
[1776949614825,39.76,77819.64,0.0,-0.94192,4e-05,9.20484]
[1776949614815,39.76,77817.43,0.0,-0.942,4e-05,9.19416]
[1776949615028,39.76,77817.43,0.0,-0.942,4e-05,9.19416]
[1776949621105,39.76,77817.37,0.0,-0.94202,4e-05,9.1921]
[1776949624741,39.76,77820.72,0.0,-0.9419,4e-05,9.20732]
[1776949624756,39.76,77820.72,0.0,-0.9419,4e-05,9.20732]
[1776949624770,39.76,77820.72,0.0,-0.9419,4e-05,9.20732]
[1776949624796,39.76,77815.45,0.0,-0.94209,4e-05,9.18224]
[1776949626131,39.76,77815.92,0.0,-0.94208,4e-05,9.1842]
[1776949626183,39.76,77815.92,0.0,-0.94208,4e-05,9.1842]
[1776949626269,39.76,77815.92,0.0,-0.94208,4e-05,9.1842]
[1776949626371,39.75,77814.94,0.0,-0.94212,4e-05,9.17935]
[1776949632851,39.75,77815.48,0.0,-0.94211,4e-05,9.18069]
[1776949632936,39.75,77817.85,0.0,-0.94202,4e-05,9.19159]
[1776949633028,39.75,77817.85,0.0,-0.94202,4e-05,9.19159]
[1776949635295,39.75,77821.06,0.0,-0.94191,4e-05,9.20617]
[1776949635347,39.75,77821.06,0.0,-0.94191,4e-05,9.20617]
[1776949635519,39.75,77821.06,0.0,-0.94191,4e-05,9.20617]
[1776949635620,39.75,77821.1,0.0,-0.94191,4e-05,9.20608]
[1776949638857,39.75,77819.75,0.0,-0.94196,4e-05,9.19916]
[1776949638904,39.75,77819.75,0.0,-0.94196,4e-05,9.19916]
[1776949639025,39.75,77820.71,0.0,-0.94193,4e-05,9.20341]
[1776949642450,39.75,77823.15,0.0,-0.94185,4e-05,9.21404]
[1776949642503,39.75,77823.15,0.0,-0.94185,4e-05,9.21404]
[1776949642520,39.75,77823.15,0.0,-0.94185,4e-05,9.21404]
[1776949643996,39.75,77826.74,0.0,-0.94172,4e-05,9.23036]
[1776949644020,39.75,77826.74,0.0,-0.94172,4e-05,9.23036]
[1776949644048,39.75,77826.74,0.0,-0.94172,4e-05,9.23036]
[1776949644269,39.75,77827.31,0.0,-0.9417,4e-05,9.23272]
[1776949645171,39.75,77827.31,0.0,-0.9417,4e-05,9.23272]
[1776949645272,39.75,77827.31,0.0,-0.9417,4e-05,9.23272]
[1776949645276,39.75,77831.28,0.0,-0.94156,4e-05,9.25113]
[1776949648762,39.74,77835.08,0.0,-0.94142,4e-05,9.26835]
[1776949648770,39.74,77835.08,0.0,-0.94142,4e-05,9.26835]
[1776949648811,39.74,77835.08,0.0,-0.94142,4e-05,9.26835]
[1776949649012,39.74,77835.95,0.0,-0.94139,4e-05,9.27207]
[1776949649023,39.74,77835.95,0.0,-0.94139,4e-05,9.27207]
[1776949650865,39.74,77835.94,0.0,-0.94139,4e-05,9.27162]
[1776949650915,39.74,77835.94,0.0,-0.94139,4e-05,9.27162]
[1776949651021,39.74,77835.95,0.0,-0.9414,4e-05,9.27127]
[1776949651318,39.74,77836.21,0.0,-0.94141,4e-05,9.26911]
[1776949656353,39.74,77835.88,0.0,-0.94144,4e-05,9.26556]
[1776949658852,39.74,77834.31,0.0,-0.9415,4e-05,9.25774]
[1776949658899,39.74,77834.31,0.0,-0.9415,4e-05,9.25774]
[1776949659022,39.74,77835.7,0.0,-0.94145,4e-05,9.26393]
[1776949659619,39.74,77835.7,0.0,-0.94145,4e-05,9.26393]
[1776949659671,39.74,77835.7,0.0,-0.94145,4e-05,9.26393]
[1776949659769,39.74,77835.7,0.0,-0.94145,4e-05,9.26393]
[1776949659870,39.74,77835.43,0.0,-0.94146,4e-05,9.26226]
[1776949664845,39.73,77835.09,0.0,-0.94149,4e-05,9.25908]
[1776949664889,39.73,77835.09,0.0,-0.94149,4e-05,9.25908]
[1776949665028,39.73,77833.98,0.0,-0.94153,4e-05,9.25345]
[1776949666752,39.73,77834.64,0.0,-0.94151,4e-05,9.25618]
[1776949666773,39.73,77834.64,0.0,-0.94151,4e-05,9.25618]
[1776949666804,39.73,77834.64,0.0,-0.94151,4e-05,9.25618]
[1776949666854,39.73,77834.64,0.0,-0.94151,4e-05,9.2558]
[1776949670365,39.73,77834.26,0.0,-0.94153,4e-05,9.25323]
[1776949670521,39.73,77834.26,0.0,-0.94153,4e-05,9.25323]
[1776949670622,39.73,77833.46,0.0,-0.94157,4e-05,9.24868]
[1776949670981,39.73,77833.46,0.0,-0.94157,4e-05,9.24868]
[1776949671019,39.73,77833.46,0.0,-0.94157,4e-05,9.24868]
[1776949671030,39.73,77833.46,0.0,-0.94157,4e-05,9.24868]
[1776949671637,39.73,77833.46,0.0,-0.94157,4e-05,9.24868]
[1776949671774,39.73,77833.46,0.0,-0.94157,4e-05,9.24868]
[1776949673702,39.73,77834.58,0.0,-0.94153,4e-05,9.25322]
[1776949673752,39.73,77834.58,0.0,-0.94153,4e-05,9.25322]
[1776949673772,39.73,77834.58,0.0,-0.94153,4e-05,9.25322]
[1776949673853,39.73,77833.14,0.0,-0.94159,4e-05,9.24603]
[1776949675777,39.73,77832.69,0.0,-0.94161,4e-05,9.24354]
[1776949675886,39.73,77832.69,0.0,-0.94161,4e-05,9.24354]
[1776949676022,39.73,77833.86,0.0,-0.94157,4e-05,9.24869]
[1776949676493,39.73,77826.43,0.0,-0.94185,4e-05,9.21325]
[1776949677500,39.73,77815.33,0.0,-0.94226,4e-05,9.1607]
[1776949678506,39.72,77811.78,0.0,-0.94239,4e-05,9.14379]
[1776949682132,39.72,77809.07,0.0,-0.9425,4e-05,9.13045]
[1776949682184,39.72,77809.07,0.0,-0.9425,4e-05,9.13045]
[1776949682269,39.72,77809.07,0.0,-0.9425,4e-05,9.13045]
[1776949683543,39.72,77802.92,0.0,-0.94272,4e-05,9.10127]
[1776949685555,39.72,77801.59,0.0,-0.94277,4e-05,9.0948]
[1776949686557,39.72,77801.59,0.0,-0.94277,4e-05,9.0948]
[1776949686596,39.72,77801.59,0.0,-0.94277,4e-05,9.0948]
[1776949686774,39.72,77801.59,0.0,-0.94277,4e-05,9.0948]
[1776949689289,39.72,77801.55,0.0,-0.94278,4e-05,9.09429]
[1776949689341,39.72,77801.55,0.0,-0.94278,4e-05,9.09429]
[1776949689526,39.72,77801.55,0.0,-0.94278,4e-05,9.09429]
[1776949689573,39.72,77801.55,0.0,-0.94278,4e-05,9.09419]
[1776949692038,39.72,77803.12,0.0,-0.94272,4e-05,9.10134]
[1776949692085,39.72,77803.12,0.0,-0.94272,4e-05,9.10134]
[1776949692270,39.72,77803.12,0.0,-0.94272,4e-05,9.10134]
[1776949696646,39.72,77799.22,0.0,-0.94287,4e-05,9.08277]
[1776949696698,39.72,77799.22,0.0,-0.94287,4e-05,9.08277]
[1776949696773,39.72,77799.22,0.0,-0.94287,4e-05,9.08277]
[1776949697769,39.72,77797.92,0.0,-0.94292,4e-05,9.07665]
[1776949697821,39.72,77797.92,0.0,-0.94292,4e-05,9.07665]
[1776949697871,39.72,77797.81,0.0,-0.94292,4e-05,9.0761]
[1776949698019,39.72,77797.81,0.0,-0.94292,4e-05,9.0761]
[1776949702717,39.72,77798.2,0.0,-0.94291,4e-05,9.0778]
[1776949702766,39.72,77798.2,0.0,-0.94291,4e-05,9.0778]
[1776949703025,39.72,77801.24,0.0,-0.9428,4e-05,9.09199]
[1776949704111,39.72,77801.83,0.0,-0.94278,4e-05,9.09471]
[1776949704162,39.72,77801.83,0.0,-0.94278,4e-05,9.09471]
[1776949704269,39.72,77801.83,0.0,-0.94278,4e-05,9.09471]
[1776949704690,39.72,77801.1,0.0,-0.9428,4e-05,9.09126]
[1776949709725,39.72,77800.74,0.0,-0.94282,4e-05,9.08945]
[1776949714393,39.72,77800.92,0.0,-0.94283,4e-05,9.08728]
[1776949714445,39.72,77800.92,0.0,-0.94283,4e-05,9.08728]
[1776949714520,39.72,77800.92,0.0,-0.94283,4e-05,9.08728]
[1776949715790,39.72,77800.92,0.0,-0.94283,4e-05,9.08728]
[1776949715845,39.72,77800.92,0.0,-0.94283,4e-05,9.08728]
[1776949715876,39.72,77801.24,0.0,-0.94282,4e-05,9.08878]
[1776949716018,39.72,77801.24,0.0,-0.94282,4e-05,9.08878]
[1776949718992,39.72,77800.87,0.0,-0.94283,4e-05,9.08705]
[1776949719019,39.72,77803.38,0.0,-0.94274,4e-05,9.0988]
[1776949719020,39.72,77803.38,0.0,-0.94274,4e-05,9.0988]
[1776949719795,39.72,77810.91,0.0,-0.94246,4e-05,9.13407]
[1776949720884,39.72,77810.91,0.0,-0.94246,4e-05,9.13407]
[1776949720927,39.72,77810.91,0.0,-0.94246,4e-05,9.13407]
[1776949720960,39.72,77812.57,0.0,-0.9424,4e-05,9.1418]
[1776949721021,39.72,77812.57,0.0,-0.9424,4e-05,9.1418]
[1776949723823,39.72,77806.31,0.0,-0.94263,4e-05,9.11221]
[1776949724579,39.72,77806.31,0.0,-0.94263,4e-05,9.11221]
[1776949724629,39.72,77806.31,0.0,-0.94263,4e-05,9.11221]
[1776949724770,39.72,77806.31,0.0,-0.94263,4e-05,9.11221]
[1776949725517,39.72,77802.58,0.0,-0.94277,4e-05,9.09471]
[1776949725570,39.72,77802.58,0.0,-0.94277,4e-05,9.09471]
[1776949725770,39.72,77802.58,0.0,-0.94277,4e-05,9.09471]
[1776949725837,39.72,77801.94,0.0,-0.94279,4e-05,9.09171]
[1776949730872,39.72,77803.4,0.0,-0.94274,4e-05,9.09845]
[1776949731499,39.72,77803.4,0.0,-0.94274,4e-05,9.09845]
[1776949731503,39.72,77803.4,0.0,-0.94274,4e-05,9.09845]
[1776949731520,39.72,77803.4,0.0,-0.94274,4e-05,9.09845]
[1776949731990,39.72,77803.4,0.0,-0.94274,4e-05,9.09845]
[1776949732021,39.72,77803.4,0.0,-0.94274,4e-05,9.09845]
[1776949732042,39.72,77803.4,0.0,-0.94274,4e-05,9.09845]
[1776949732886,39.72,77803.08,0.0,-0.94275,4e-05,9.0969]
[1776949735617,39.72,77803.16,0.0,-0.94275,4e-05,9.09723]
[1776949735775,39.72,77803.16,0.0,-0.94275,4e-05,9.09723]
[1776949735907,39.72,77803.52,0.0,-0.94274,4e-05,9.09888]
[1776949738217,39.72,77804.51,0.0,-0.9427,4e-05,9.10344]
[1776949738259,39.72,77804.51,0.0,-0.9427,4e-05,9.10344]
[1776949738271,39.72,77804.51,0.0,-0.9427,4e-05,9.10344]
[1776949740206,39.72,77805.55,0.0,-0.94266,4e-05,9.10821]
[1776949740258,39.72,77805.55,0.0,-0.94266,4e-05,9.10821]
[1776949740280,39.72,77805.55,0.0,-0.94266,4e-05,9.10821]
[1776949740942,39.72,77806.08,0.0,-0.94265,4e-05,9.11064]
[1776949747991,39.72,77806.19,0.0,-0.94264,4e-05,9.11071]
[1776949753026,39.72,77806.51,0.0,-0.94264,4e-05,9.11185]
[1776949755706,39.72,77807.25,0.0,-0.94261,4e-05,9.11517]
[1776949755753,39.72,77807.25,0.0,-0.94261,4e-05,9.11517]
[1776949755770,39.72,77807.25,0.0,-0.94261,4e-05,9.11517]
[1776949756439,39.72,77807.63,0.0,-0.9426,4e-05,9.11687]
[1776949756494,39.72,77807.63,0.0,-0.9426,4e-05,9.11687]
[1776949756522,39.72,77807.63,0.0,-0.9426,4e-05,9.11687]
[1776949757054,39.72,77814.71,0.0,-0.94234,4e-05,9.15]
[1776949758060,39.72,77825.42,0.0,-0.94194,4e-05,9.20028]
[1776949760063,39.72,77827.8,0.0,-0.94186,4e-05,9.21136]
[1776949760073,39.72,77827.8,0.0,-0.94186,4e-05,9.21136]
[1776949760075,39.72,77828.37,0.0,-0.94184,4e-05,9.21383]
[1776949760270,39.72,77828.37,0.0,-0.94184,4e-05,9.21383]
[1776949762089,39.72,77837.68,0.0,-0.9415,4e-05,9.25729]
[1776949763096,39.71,77843.1,0.0,-0.9413,4e-05,9.28266]
[1776949764103,39.71,77843.06,0.0,-0.9413,4e-05,9.28214]
[1776949766416,39.71,77845.47,0.0,-0.94122,4e-05,9.29318]
[1776949766468,39.71,77845.47,0.0,-0.94122,4e-05,9.29318]
[1776949766520,39.71,77845.47,0.0,-0.94122,4e-05,9.29318]
[1776949767473,39.71,77845.7,0.0,-0.94121,4e-05,9.2935]
[1776949767520,39.71,77845.7,0.0,-0.94121,4e-05,9.2935]
[1776949767526,39.71,77845.7,0.0,-0.94121,4e-05,9.2935]
[1776949767617,39.71,77846.17,0.0,-0.9412,4e-05,9.29532]
[1776949772240,39.71,77845.85,0.0,-0.94124,4e-05,9.28959]
[1776949772276,39.71,77845.85,0.0,-0.94124,4e-05,9.28959]
[1776949772377,39.71,77844.3,0.0,-0.9413,4e-05,9.28144]
[1776949776296,39.71,77846.32,0.0,-0.94123,4e-05,9.29021]
[1776949776335,39.71,77846.32,0.0,-0.94123,4e-05,9.29021]
[1776949776523,39.71,77846.32,0.0,-0.94123,4e-05,9.29021]
[1776949778005,39.71,77849.51,0.0,-0.94112,4e-05,9.30451]
[1776949778025,39.71,77849.51,0.0,-0.94112,4e-05,9.30451]
[1776949778056,39.71,77849.51,0.0,-0.94112,4e-05,9.30451]
[1776949778041,39.7,77852.55,0.0,-0.94101,4e-05,9.31849]
[1776949783004,39.7,77852.56,0.0,-0.94103,4e-05,9.31666]
[1776949783022,39.7,77852.56,0.0,-0.94103,4e-05,9.31666]
[1776949784091,39.7,77852.81,0.0,-0.94102,4e-05,9.31737]
[1776949784269,39.7,77852.98,0.0,-0.94102,4e-05,9.31818]
[1776949784370,39.7,77852.42,0.0,-0.94104,4e-05,9.31455]
[1776949786257,39.7,77860.45,0.0,-0.94075,4e-05,9.35224]
[1776949787695,39.7,77860.45,0.0,-0.94075,4e-05,9.35224]
[1776949787724,39.7,77860.45,0.0,-0.94075,4e-05,9.35224]
[1776949787771,39.7,77860.45,0.0,-0.94075,4e-05,9.35224]
[1776949787797,39.7,77860.11,0.0,-0.94077,4e-05,9.34958]
[1776949790285,39.69,77855.0,0.0,-0.94097,4e-05,9.32366]
[1776949793218,39.69,77852.24,0.0,-0.94108,4e-05,9.30956]
[1776949793268,39.69,77852.24,0.0,-0.94108,4e-05,9.30956]
[1776949793994,39.69,77852.24,0.0,-0.94108,4e-05,9.30956]
[1776949795267,39.69,77847.09,0.0,-0.94128,4e-05,9.28419]
[1776949795319,39.69,77847.09,0.0,-0.94128,4e-05,9.28419]
[1776949795519,39.69,77847.09,0.0,-0.94128,4e-05,9.28419]
[1776949795571,39.69,77846.51,0.0,-0.94131,4e-05,9.28099]
[1776949801362,39.69,77842.76,0.0,-0.94147,4e-05,9.26057]
[1776949805390,39.68,77834.82,0.0,-0.94178,4e-05,9.22138]
[1776949807404,39.68,77831.29,0.0,-0.94191,4e-05,9.20403]
[1776949812439,39.68,77840.48,0.0,-0.94159,4e-05,9.24575]
[1776949814454,39.68,77843.0,0.0,-0.9415,4e-05,9.25686]
[1776949818603,39.67,77843.45,0.0,-0.94149,4e-05,9.25775]
[1776949818656,39.67,77843.45,0.0,-0.94149,4e-05,9.25775]
[1776949818772,39.67,77843.45,0.0,-0.94149,4e-05,9.25775]
[1776949818816,39.67,77842.94,0.0,-0.94152,4e-05,9.25492]
[1776949824525,39.67,77839.44,0.0,-0.94166,4e-05,9.23596]
[1776949825905,39.67,77839.44,0.0,-0.94166,4e-05,9.23596]
[1776949826006,39.67,77834.4,0.0,-0.94185,4e-05,9.21178]
[1776949828061,39.67,77832.2,0.0,-0.94194,4e-05,9.20107]
[1776949828113,39.67,77832.2,0.0,-0.94194,4e-05,9.20107]
[1776949828064,39.67,77835.22,0.0,-0.94183,4e-05,9.215]
[1776949828273,39.67,77835.22,0.0,-0.94183,4e-05,9.215]
[1776949828553,39.67,77834.59,0.0,-0.94186,4e-05,9.21169]
[1776949833388,39.67,77832.58,0.0,-0.94196,4e-05,9.19793]
[1776949833431,39.67,77832.58,0.0,-0.94196,4e-05,9.19793]
[1776949833522,39.67,77832.58,0.0,-0.94196,4e-05,9.19793]
[1776949833613,39.66,77832.58,0.0,-0.94196,4e-05,9.19762]
[1776949838762,39.66,77833.45,0.0,-0.94194,4e-05,9.2005]
[1776949838774,39.66,77833.45,0.0,-0.94194,4e-05,9.2005]
[1776949839021,39.66,77833.45,0.0,-0.94194,4e-05,9.2005]
[1776949839122,39.66,77834.06,0.0,-0.94192,4e-05,9.20307]
[1776949839276,39.66,77834.06,0.0,-0.94192,4e-05,9.20307]
[1776949841835,39.66,77836.05,0.0,-0.94185,4e-05,9.21183]
[1776949842020,39.66,77836.05,0.0,-0.94185,4e-05,9.21183]
[1776949842056,39.66,77836.05,0.0,-0.94185,4e-05,9.21183]
[1776949842157,39.66,77838.92,0.0,-0.94175,4e-05,9.22506]
[1776949842624,39.66,77838.92,0.0,-0.94175,4e-05,9.22506]
[1776949842769,39.66,77838.92,0.0,-0.94175,4e-05,9.22506]
[1776949842870,39.66,77838.11,0.0,-0.94178,4e-05,9.22089]
[1776949848557,39.66,77838.05,0.0,-0.94179,4e-05,9.21896]
[1776949848605,39.66,77838.05,0.0,-0.94179,4e-05,9.21896]
[1776949848771,39.66,77838.05,0.0,-0.94179,4e-05,9.21896]
[1776949848817,39.66,77839.4,0.0,-0.94175,4e-05,9.22501]
[1776949849700,39.66,77843.63,0.0,-0.94159,4e-05,9.24467]
[1776949850708,39.66,77850.61,0.0,-0.94134,4e-05,9.27737]
[1776949851715,39.65,77854.76,0.0,-0.94118,4e-05,9.29664]
[1776949853684,39.65,77855.85,0.0,-0.94115,4e-05,9.30136]
[1776949853736,39.65,77855.85,0.0,-0.94115,4e-05,9.30136]
[1776949853777,39.65,77855.85,0.0,-0.94115,4e-05,9.30136]
[1776949853785,39.65,77855.9,0.0,-0.94115,4e-05,9.30114]
[1776949859772,39.65,77854.99,0.0,-0.9412,4e-05,9.29407]
[1776949860779,39.65,77848.72,0.0,-0.94144,4e-05,9.26388]
[1776949861237,39.65,77848.72,0.0,-0.94144,4e-05,9.26388]
[1776949861951,39.65,77848.72,0.0,-0.94144,4e-05,9.26388]
[1776949862003,39.65,77848.72,0.0,-0.94144,4e-05,9.26388]
[1776949862024,39.65,77848.72,0.0,-0.94144,4e-05,9.26388]
[1776949862047,39.65,77846.91,0.0,-0.94151,4e-05,9.2549]
[1776949863024,39.65,77846.91,0.0,-0.94151,4e-05,9.2549]
[1776949863080,39.65,77846.91,0.0,-0.94151,4e-05,9.2549]
[1776949863269,39.65,77844.27,0.0,-0.94161,4e-05,9.242]
[1776949863800,39.65,77837.32,0.0,-0.94187,4e-05,9.20877]
[1776949865816,39.64,77835.95,0.0,-0.94193,4e-05,9.20166]
[1776949866538,39.64,77835.95,0.0,-0.94193,4e-05,9.20166]
[1776949866591,39.64,77835.95,0.0,-0.94193,4e-05,9.20166]
[1776949866774,39.64,77835.95,0.0,-0.94193,4e-05,9.20166]
[1776949866822,39.64,77834.18,0.0,-0.942,4e-05,9.19299]
[1776949869843,39.64,77829.15,0.0,-0.94219,4e-05,9.16837]
[1776949871857,39.64,77825.55,0.0,-0.94233,4e-05,9.15092]
[1776949873208,39.64,77827.64,0.0,-0.94225,4e-05,9.16052]
[1776949873260,39.64,77827.64,0.0,-0.94225,4e-05,9.16052]
[1776949873276,39.64,77827.64,0.0,-0.94225,4e-05,9.16052]
[1776949873871,39.64,77827.33,0.0,-0.94227,4e-05,9.1588]
[1776949875404,39.64,77827.36,0.0,-0.94227,4e-05,9.15869]
[1776949875456,39.64,77827.36,0.0,-0.94227,4e-05,9.15869]
[1776949875524,39.64,77827.36,0.0,-0.94227,4e-05,9.15869]
[1776949878905,39.64,77819.04,0.0,-0.94258,4e-05,9.1186]
[1776949879913,39.64,77815.72,0.0,-0.9427,4e-05,9.10283]
[1776949880866,39.64,77815.72,0.0,-0.9427,4e-05,9.10283]
[1776949880918,39.64,77815.72,0.0,-0.9427,4e-05,9.10283]
[1776949881024,39.64,77815.72,0.0,-0.9427,4e-05,9.10283]
[1776949881112,39.64,77815.51,0.0,-0.94271,4e-05,9.10168]
[1776949885644,39.64,77812.97,0.0,-0.94281,4e-05,9.08909]
[1776949885696,39.64,77812.97,0.0,-0.94281,4e-05,9.08909]
[1776949885770,39.64,77812.97,0.0,-0.94281,4e-05,9.08909]
[1776949890990,39.64,77811.1,0.0,-0.94289,4e-05,9.0794]
[1776949891949,39.64,77811.1,0.0,-0.94289,4e-05,9.0794]
[1776949892001,39.64,77811.1,0.0,-0.94289,4e-05,9.0794]
[1776949892019,39.64,77811.1,0.0,-0.94289,4e-05,9.0794]
[1776949892102,39.64,77809.74,0.0,-0.94295,4e-05,9.06992]
[1776949893905,39.63,77809.06,0.0,-0.94298,4e-05,9.0666]
[1776949893957,39.63,77809.06,0.0,-0.94298,4e-05,9.0666]
[1776949894019,39.63,77809.06,0.0,-0.94298,4e-05,9.0666]
[1776949899935,39.63,77808.69,0.0,-0.943,4e-05,9.06421]
[1776949899987,39.63,77808.69,0.0,-0.943,4e-05,9.06421]
[1776949900022,39.63,77808.69,0.0,-0.943,4e-05,9.06421]
[1776949900053,39.63,77808.65,0.0,-0.943,4e-05,9.06392]
[1776949902927,39.63,77805.83,0.0,-0.94311,4e-05,9.05053]
[1776949902979,39.63,77805.83,0.0,-0.94311,4e-05,9.05053]
[1776949903020,39.63,77805.83,0.0,-0.94311,4e-05,9.05053]
[1776949909116,39.63,77803.02,0.0,-0.94321,4e-05,9.03698]
[1776949911350,39.63,77803.21,0.0,-0.9432,4e-05,9.03776]
[1776949911401,39.63,77803.21,0.0,-0.9432,4e-05,9.03776]
[1776949911520,39.63,77803.21,0.0,-0.9432,4e-05,9.03776]
[1776949913144,39.63,77799.56,0.0,-0.94334,4e-05,9.02062]
[1776949916448,39.63,77798.27,0.0,-0.94339,4e-05,9.01457]
[1776949916501,39.63,77798.27,0.0,-0.94339,4e-05,9.01457]
[1776949916524,39.63,77798.27,0.0,-0.94339,4e-05,9.01457]
[1776949922208,39.63,77797.9,0.0,-0.9434,4e-05,9.01293]
[1776949923974,39.63,77796.35,0.0,-0.94345,4e-05,9.00573]
[1776949924018,39.63,77796.35,0.0,-0.94345,4e-05,9.00573]
[1776949924270,39.63,77796.64,0.0,-0.94344,4e-05,9.00711]
[1776949928249,39.63,77800.8,0.0,-0.94329,4e-05,9.0267]
[1776949929050,39.63,77800.8,0.0,-0.94329,4e-05,9.0267]
[1776949929102,39.63,77800.8,0.0,-0.94329,4e-05,9.0267]
[1776949929272,39.63,77801.09,0.0,-0.94328,4e-05,9.02809]
[1776949934292,39.63,77801.07,0.0,-0.94328,4e-05,9.02815]
[1776949936248,39.63,77801.07,0.0,-0.94328,4e-05,9.02815]
[1776949936283,39.63,77799.36,0.0,-0.94334,4e-05,9.0202]
[1776949936300,39.63,77799.36,0.0,-0.94334,4e-05,9.0202]
[1776949937581,39.63,77800.39,0.0,-0.9433,4e-05,9.02505]
[1776949937772,39.63,77800.39,0.0,-0.9433,4e-05,9.02505]
[1776949939327,39.63,77796.87,0.0,-0.94343,4e-05,9.0088]
[1776949944362,39.63,77796.02,0.0,-0.94346,4e-05,9.00524]
[1776949948526,39.63,77795.78,0.0,-0.94346,4e-05,9.00437]
[1776949948584,39.63,77795.78,0.0,-0.94346,4e-05,9.00437]
[1776949948769,39.63,77795.78,0.0,-0.94346,4e-05,9.00437]
[1776949953742,39.64,77795.17,0.0,-0.9435,4e-05,8.99907]
[1776949953749,39.64,77795.17,0.0,-0.9435,4e-05,8.99907]
[1776949953773,39.64,77795.17,0.0,-0.9435,4e-05,8.99907]
[1776949953799,39.64,77790.8,0.0,-0.94366,4e-05,8.97881]
[1776949958589,39.64,77788.94,0.0,-0.94372,4e-05,8.97067]
[1776949958641,39.64,77788.94,0.0,-0.94372,4e-05,8.97067]
[1776949958775,39.64,77788.94,0.0,-0.94372,4e-05,8.97067]
[1776949964611,39.64,77786.54,0.0,-0.94381,4e-05,8.95931]
[1776949965790,39.64,77788.3,0.0,-0.94375,4e-05,8.96714]
[1776949965833,39.64,77788.3,0.0,-0.94375,4e-05,8.96714]
[1776949966021,39.64,77788.3,0.0,-0.94375,4e-05,8.96714]
[1776949971554,39.63,77787.41,0.0,-0.9438,4e-05,8.96051]
[1776949973483,39.63,77787.42,0.0,-0.9438,4e-05,8.96021]
[1776949973520,39.63,77787.42,0.0,-0.9438,4e-05,8.96021]
[1776949973534,39.63,77787.42,0.0,-0.9438,4e-05,8.96021]
[1776949975374,39.63,77787.64,0.0,-0.9438,4e-05,8.96054]
[1776949975524,39.63,77787.64,0.0,-0.9438,4e-05,8.96054]
[1776949979778,39.63,77787.78,0.0,-0.9438,4e-05,8.95983]
[1776949979830,39.63,77787.78,0.0,-0.9438,4e-05,8.95983]
[1776949980020,39.63,77787.78,0.0,-0.9438,4e-05,8.95983]
[1776949985654,39.62,77779.52,0.0,-0.94412,4e-05,8.91918]
[1776949986661,39.62,77770.71,0.0,-0.94444,4e-05,8.87812]
[1776949988675,39.62,77776.53,0.0,-0.94423,4e-05,8.90461]
[1776949990969,39.62,77776.92,0.0,-0.94422,4e-05,8.90617]
[1776949991007,39.62,77776.92,0.0,-0.94422,4e-05,8.90617]
[1776949991022,39.62,77776.92,0.0,-0.94422,4e-05,8.90617]
[1776949994718,39.62,77773.87,0.0,-0.94434,4e-05,8.89077]
[1776949998746,39.62,77769.68,0.0,-0.9445,4e-05,8.87045]
[1776949999753,39.62,77764.97,0.0,-0.94467,4e-05,8.84848]
[1776950003472,39.62,77764.85,0.0,-0.94468,4e-05,8.84732]
[1776950003524,39.62,77764.85,0.0,-0.94468,4e-05,8.84732]
[1776950003775,39.62,77764.85,0.0,-0.94468,4e-05,8.84732]
[1776950004788,39.62,77761.34,0.0,-0.94481,4e-05,8.83072]
[1776950008294,39.62,77760.58,0.0,-0.94484,4e-05,8.82685]
[1776950008316,39.62,77760.58,0.0,-0.94484,4e-05,8.82685]
[1776950008343,39.61,77756.16,0.0,-0.94499,4e-05,8.80632]
[1776950008816,39.61,77751.46,0.0,-0.94516,4e-05,8.78456]
[1776950011150,39.61,77749.27,0.0,-0.94524,4e-05,8.77439]
[1776950013413,39.61,77748.87,0.0,-0.94527,4e-05,8.76933]
[1776950013465,39.61,77748.87,0.0,-0.94527,4e-05,8.76933]
[1776950013519,39.61,77748.87,0.0,-0.94527,4e-05,8.76933]
[1776950018885,39.61,77747.93,0.0,-0.94531,4e-05,8.76447]
[1776950020911,39.61,77749.25,0.0,-0.94526,4e-05,8.77045]
[1776950020963,39.61,77749.25,0.0,-0.94526,4e-05,8.77045]
[1776950021021,39.61,77749.25,0.0,-0.94526,4e-05,8.77045]
[1776950021222,39.61,77749.25,0.0,-0.94526,4e-05,8.77045]
[1776950021273,39.61,77749.25,0.0,-0.94526,4e-05,8.77045]
[1776950023057,39.61,77749.62,0.0,-0.94525,4e-05,8.77196]
[1776950023109,39.61,77749.62,0.0,-0.94525,4e-05,8.77196]
[1776950023274,39.61,77749.62,0.0,-0.94525,4e-05,8.77196]
[1776950023159,39.61,77748.1,0.0,-0.94531,4e-05,8.76489]
[1776950028955,39.61,77748.63,0.0,-0.94529,4e-05,8.76682]
[1776950029655,39.61,77748.63,0.0,-0.94529,4e-05,8.76682]
[1776950029707,39.61,77748.63,0.0,-0.94529,4e-05,8.76682]
[1776950029770,39.61,77748.63,0.0,-0.94529,4e-05,8.76682]
[1776950031076,39.61,77747.57,0.0,-0.94533,4e-05,8.76187]
[1776950031123,39.61,77747.57,0.0,-0.94533,4e-05,8.76187]
[1776950031269,39.61,77747.57,0.0,-0.94533,4e-05,8.76187]
[1776950031363,39.61,77750.57,0.0,-0.94523,4e-05,8.77556]
[1776950036379,39.61,77752.74,0.0,-0.94515,4e-05,8.78509]
[1776950036431,39.61,77752.44,0.0,-0.94516,4e-05,8.7836]
[1776950036523,39.61,77752.44,0.0,-0.94516,4e-05,8.7836]
[1776950038328,39.61,77753.01,0.0,-0.94514,4e-05,8.78611]
[1776950038378,39.61,77753.01,0.0,-0.94514,4e-05,8.78611]
[1776950038375,39.61,77752.95,0.0,-0.94515,4e-05,8.78572]
[1776950038526,39.61,77752.95,0.0,-0.94515,4e-05,8.78572]
[1776950039025,39.61,77752.65,0.0,-0.94516,4e-05,8.78422]
[1776950042660,39.61,77752.39,0.0,-0.94517,4e-05,8.78269]
[1776950042712,39.61,77752.39,0.0,-0.94517,4e-05,8.78269]
[1776950042775,39.61,77752.39,0.0,-0.94517,4e-05,8.78269]
[1776950043972,39.61,77750.07,0.0,-0.94525,4e-05,8.77193]
[1776950044013,39.61,77750.07,0.0,-0.94525,4e-05,8.77193]
[1776950044022,39.61,77750.07,0.0,-0.94525,4e-05,8.77193]
[1776950044061,39.61,77748.97,0.0,-0.94529,4e-05,8.76678]
[1776950049096,39.61,77747.06,0.0,-0.94536,4e-05,8.75763]
[1776950051447,39.61,77747.0,0.0,-0.94537,4e-05,8.75721]
[1776950051499,39.61,77747.0,0.0,-0.94537,4e-05,8.75721]
[1776950051520,39.61,77747.0,0.0,-0.94537,4e-05,8.75721]
[1776950052865,39.61,77747.98,0.0,-0.94533,4e-05,8.76164]
[1776950052917,39.61,77747.98,0.0,-0.94533,4e-05,8.76164]
[1776950053020,39.61,77747.98,0.0,-0.94533,4e-05,8.76164]
[1776950053124,39.61,77746.47,0.0,-0.94539,4e-05,8.75463]
[1776950055194,39.61,77747.62,0.0,-0.94535,4e-05,8.75984]
[1776950055246,39.61,77747.62,0.0,-0.94535,4e-05,8.75984]
[1776950055277,39.61,77747.62,0.0,-0.94535,4e-05,8.75984]
[1776950056840,39.61,77747.79,0.0,-0.94534,4e-05,8.76046]
[1776950056894,39.61,77747.79,0.0,-0.94534,4e-05,8.76046]
[1776950057021,39.61,77747.79,0.0,-0.94534,4e-05,8.76046]
[1776950057152,39.61,77749.55,0.0,-0.94528,4e-05,8.76846]
[1776950063194,39.61,77750.15,0.0,-0.94526,4e-05,8.77066]
[1776950066354,39.61,77749.67,0.0,-0.94528,4e-05,8.76827]
[1776950066406,39.61,77749.67,0.0,-0.94528,4e-05,8.76827]
[1776950066526,39.61,77746.68,0.0,-0.94539,4e-05,8.75446]
[1776950067426,39.61,77748.34,0.0,-0.94533,4e-05,8.76201]
[1776950067477,39.61,77748.34,0.0,-0.94533,4e-05,8.76201]
[1776950067523,39.61,77748.34,0.0,-0.94533,4e-05,8.76201]
[1776950068229,39.61,77748.01,0.0,-0.94534,4e-05,8.76042]
[1776950072381,39.6,77746.01,0.0,-0.94543,4e-05,8.74812]
[1776950072432,39.6,77744.87,0.0,-0.94547,4e-05,8.74283]
[1776950072521,39.6,77744.87,0.0,-0.94547,4e-05,8.74283]
[1776950073184,39.6,77744.87,0.0,-0.94547,4e-05,8.74283]
[1776950073270,39.6,77744.87,0.0,-0.94547,4e-05,8.74283]
[1776950073370,39.6,77745.41,0.0,-0.94545,4e-05,8.74525]
[1776950079220,39.6,77746.26,0.0,-0.94543,4e-05,8.74885]
[1776950079273,39.6,77746.26,0.0,-0.94543,4e-05,8.74885]
[1776950080086,39.6,77746.68,0.0,-0.94541,4e-05,8.75071]
[1776950080137,39.6,77746.68,0.0,-0.94541,4e-05,8.75071]
[1776950080274,39.6,77746.68,0.0,-0.94541,4e-05,8.75071]
[1776950080312,39.6,77743.87,0.0,-0.94551,4e-05,8.73776]
[1776950084300,39.6,77743.04,0.0,-0.94554,4e-05,8.73383]
[1776950085349,39.6,77701.4,0.0,-0.94699,3e-05,8.54433]
[1776950085997,39.6,77701.4,0.0,-0.94699,3e-05,8.54433]
[1776950086662,39.6,77692.62,0.0,-0.9473,3e-05,8.50467]
[1776950087365,39.61,77708.06,0.0,-0.94674,3e-05,8.57772]
[1776950088438,39.61,77708.06,0.0,-0.94674,3e-05,8.57772]
[1776950088371,39.61,77718.7,0.0,-0.94637,3e-05,8.62618]
[1776950088765,39.61,77718.7,0.0,-0.94637,3e-05,8.62618]
[1776950089379,39.61,77722.38,0.0,-0.94623,3e-05,8.64395]
[1776950089726,39.61,77722.38,0.0,-0.94623,3e-05,8.64395]
[1776950090166,39.61,77722.38,0.0,-0.94623,3e-05,8.64395]
[1776950090386,39.61,77727.14,0.0,-0.94606,3e-05,8.6662]
[1776950093407,39.61,77734.28,0.0,-0.94581,4e-05,8.69891]
[1776950094414,39.61,77716.45,0.0,-0.94643,3e-05,8.61769]
[1776950095422,39.61,77685.02,0.0,-0.94752,3e-05,8.47566]
[1776950096430,39.61,77678.92,0.0,-0.94772,3e-05,8.44826]
[1776950097437,39.61,77683.66,0.0,-0.94756,3e-05,8.46968]
[1776950098444,39.62,77683.91,0.0,-0.94754,3e-05,8.47212]
[1776950100473,39.62,77689.77,0.0,-0.94733,3e-05,8.49934]
[1776950101502,39.62,77696.63,0.0,-0.94709,3e-05,8.53112]
[1776950103506,39.62,77699.24,0.0,-0.94699,3e-05,8.54401]
[1776950104514,39.62,77705.41,0.0,-0.94678,3e-05,8.57219]
[1776950106528,39.62,77704.16,0.0,-0.94682,3e-05,8.567]
[1776950108542,39.62,77694.69,0.0,-0.94714,3e-05,8.52466]
[1776950110556,39.62,77693.93,0.0,-0.94716,3e-05,8.52175]
[1776950115590,39.63,77701.92,0.0,-0.94688,3e-05,8.55929]
[1776950116598,39.63,77706.69,0.0,-0.94671,3e-05,8.58114]
[1776950117604,39.63,77715.02,0.0,-0.94642,3e-05,8.61915]
[1776950118612,39.63,77725.44,0.0,-0.94605,3e-05,8.66675]
[1776950119622,39.63,77727.35,0.0,-0.94599,3e-05,8.6756]
[1776950120627,39.63,77720.75,0.0,-0.94622,3e-05,8.64567]
[1776950125662,39.63,77726.31,0.0,-0.94602,3e-05,8.67152]
[1776950128379,39.63,77727.66,0.0,-0.94597,3e-05,8.67774]
[1776950132729,39.63,77729.44,0.0,-0.94592,4e-05,8.68327]
[1776950132773,39.63,77729.44,0.0,-0.94592,4e-05,8.68327]
[1776950132781,39.63,77729.44,0.0,-0.94592,4e-05,8.68327]
[1776950132830,39.63,77730.38,0.0,-0.94589,4e-05,8.68762]
[1776950137746,39.63,77724.74,0.0,-0.94608,3e-05,8.66228]
[1776950139247,39.63,77724.74,0.0,-0.94608,3e-05,8.66228]
[1776950139277,39.63,77724.74,0.0,-0.94608,3e-05,8.66228]
[1776950139334,39.63,77718.0,0.0,-0.94632,3e-05,8.63172]
[1776950140767,39.63,77714.75,0.0,-0.94643,3e-05,8.61729]
[1776950142050,39.63,77714.75,0.0,-0.94643,3e-05,8.61729]
[1776950142098,39.63,77714.75,0.0,-0.94643,3e-05,8.61729]
[1776950142286,39.63,77714.75,0.0,-0.94643,3e-05,8.61729]
[1776950142382,39.63,77716.84,0.0,-0.94635,3e-05,8.62696]
[1776950144795,39.63,77721.84,0.0,-0.94617,3e-05,8.65017]
[1776950148141,39.63,77720.24,0.0,-0.94623,3e-05,8.64315]
[1776950148194,39.63,77720.24,0.0,-0.94623,3e-05,8.64315]
[1776950148271,39.63,77720.24,0.0,-0.94623,3e-05,8.64315]
[1776950148295,39.63,77720.28,0.0,-0.94623,3e-05,8.64347]
[1776950153859,39.63,77719.08,0.0,-0.94626,3e-05,8.63888]
[1776950157580,39.63,77715.32,0.0,-0.94639,3e-05,8.62209]
[1776950157606,39.63,77715.32,0.0,-0.94639,3e-05,8.62209]
[1776950157777,39.63,77717.59,0.0,-0.94631,3e-05,8.63257]
[1776950157886,39.63,77718.55,0.0,-0.94627,3e-05,8.63709]
[1776950159901,39.64,77723.75,0.0,-0.94609,3e-05,8.66101]
[1776950160908,39.64,77729.74,0.0,-0.94588,4e-05,8.68843]
[1776950162854,39.64,77733.32,0.0,-0.94575,4e-05,8.70484]
[1776950162906,39.64,77733.32,0.0,-0.94575,4e-05,8.70484]
[1776950163033,39.64,77733.32,0.0,-0.94575,4e-05,8.70484]
[1776950163111,39.64,77735.05,0.0,-0.94569,4e-05,8.71278]
[1776950165944,39.64,77728.28,0.0,-0.94593,4e-05,8.68201]
[1776950166675,39.64,77728.28,0.0,-0.94593,4e-05,8.68201]
[1776950166726,39.64,77728.28,0.0,-0.94593,4e-05,8.68201]
[1776950166776,39.64,77728.28,0.0,-0.94593,4e-05,8.68201]
[1776950166951,39.64,77725.86,0.0,-0.94601,3e-05,8.67107]
[1776950170979,39.64,77732.31,0.0,-0.94579,4e-05,8.70087]
[1776950172006,39.64,77732.31,0.0,-0.94579,4e-05,8.70087]
[1776950172027,39.64,77732.31,0.0,-0.94579,4e-05,8.70087]
[1776950172163,39.64,77732.31,0.0,-0.94579,4e-05,8.70087]
[1776950172265,39.64,77735.99,0.0,-0.94566,4e-05,8.71774]
[1776950177145,39.64,77737.93,0.0,-0.94559,4e-05,8.72676]
[1776950177281,39.64,77737.93,0.0,-0.94559,4e-05,8.72676]
[1776950177361,39.64,77737.84,0.0,-0.94559,4e-05,8.72638]
[1776950181048,39.64,77742.18,0.0,-0.94544,4e-05,8.74635]
[1776950182718,39.64,77742.57,0.0,-0.94542,4e-05,8.74814]
[1776950182776,39.64,77742.57,0.0,-0.94542,4e-05,8.74814]
[1776950182952,39.64,77742.57,0.0,-0.94542,4e-05,8.74814]
[1776950183452,39.64,77742.57,0.0,-0.94542,4e-05,8.74814]
[1776950183526,39.64,77742.57,0.0,-0.94542,4e-05,8.74814]
[1776950183548,39.64,77740.19,0.0,-0.94551,4e-05,8.73725]
[1776950189104,39.64,77741.86,0.0,-0.94545,4e-05,8.74503]
[1776950194140,39.64,77738.23,0.0,-0.94559,4e-05,8.72563]
[1776950196325,39.64,77738.27,0.0,-0.94559,4e-05,8.72587]
[1776950196377,39.64,77738.27,0.0,-0.94559,4e-05,8.72587]
[1776950196521,39.64,77738.27,0.0,-0.94559,4e-05,8.72587]
[1776950196622,39.64,77737.93,0.0,-0.9456,4e-05,8.72437]
[1776950202195,39.64,77740.79,0.0,-0.9455,4e-05,8.73783]
[1776950202675,39.64,77740.79,0.0,-0.9455,4e-05,8.73783]
[1776950202726,39.64,77740.79,0.0,-0.9455,4e-05,8.73783]
[1776950202774,39.64,77740.79,0.0,-0.9455,4e-05,8.73783]
[1776950203202,39.64,77740.63,0.0,-0.9455,4e-05,8.73715]
[1776950208238,39.64,77741.22,0.0,-0.94548,4e-05,8.74012]
[1776950209245,39.64,77746.47,0.0,-0.94529,4e-05,8.76423]
[1776950210629,39.64,77746.47,0.0,-0.94529,4e-05,8.76423]
[1776950210681,39.64,77748.83,0.0,-0.94521,4e-05,8.77508]
[1776950210772,39.64,77748.83,0.0,-0.94521,4e-05,8.77508]
[1776950211259,39.64,77749.06,0.0,-0.9452,4e-05,8.77613]
[1776950215287,39.64,77744.99,0.0,-0.94534,4e-05,8.75748]
[1776950220322,39.64,77745.66,0.0,-0.94532,4e-05,8.76058]
[1776950220900,39.64,77745.66,0.0,-0.94532,4e-05,8.76058]
[1776950220954,39.64,77745.66,0.0,-0.94532,4e-05,8.76058]
[1776950221021,39.64,77745.66,0.0,-0.94532,4e-05,8.76058]
[1776950221329,39.64,77746.01,0.0,-0.94531,4e-05,8.76218]
[1776950222336,39.64,77740.89,0.0,-0.94549,4e-05,8.73871]
[1776950227371,39.64,77738.34,0.0,-0.94558,4e-05,8.72721]
[1776950227996,39.64,77738.34,0.0,-0.94558,4e-05,8.72721]
[1776950228019,39.64,77738.34,0.0,-0.94558,4e-05,8.72721]
[1776950228043,39.64,77738.34,0.0,-0.94558,4e-05,8.72721]
[1776950228377,39.64,77738.27,0.0,-0.94558,4e-05,8.72692]
[1776950228922,39.64,77738.27,0.0,-0.94558,4e-05,8.72692]
[1776950229022,39.64,77738.27,0.0,-0.94558,4e-05,8.72692]
[1776950229384,39.64,77738.11,0.0,-0.94558,4e-05,8.72621]
[1776950234089,39.64,77737.34,0.0,-0.94561,4e-05,8.72282]
[1776950234140,39.64,77737.34,0.0,-0.94561,4e-05,8.72282]
[1776950234269,39.64,77737.34,0.0,-0.94561,4e-05,8.72282]
[1776950234420,39.64,77737.56,0.0,-0.9456,4e-05,8.72386]
[1776950237441,39.64,77733.35,0.0,-0.94575,4e-05,8.70476]
[1776950238448,39.64,77726.15,0.0,-0.946,3e-05,8.67197]
[1776950240384,39.64,77724.26,0.0,-0.94607,3e-05,8.66348]
[1776950240436,39.64,77724.26,0.0,-0.94607,3e-05,8.66348]
[1776950240525,39.64,77724.26,0.0,-0.94607,3e-05,8.66348]
[1776950240624,39.64,77724.13,0.0,-0.94607,3e-05,8.66301]
[1776950246525,39.64,77723.64,0.0,-0.94608,3e-05,8.66142]
[1776950248519,39.64,77714.21,0.0,-0.94641,3e-05,8.61895]
[1776950249385,39.64,77714.21,0.0,-0.94641,3e-05,8.61895]
[1776950249411,39.64,77714.21,0.0,-0.94641,3e-05,8.61895]
[1776950249522,39.64,77714.21,0.0,-0.94641,3e-05,8.61895]
[1776950249526,39.64,77712.47,0.0,-0.94647,3e-05,8.61124]
[1776950252547,39.64,77708.19,0.0,-0.94663,3e-05,8.58954]
[1776950253557,39.64,77704.32,0.0,-0.94676,3e-05,8.57225]
[1776950253903,39.64,77704.32,0.0,-0.94676,3e-05,8.57225]
[1776950253921,39.64,77704.32,0.0,-0.94676,3e-05,8.57225]
[1776950254020,39.64,77704.32,0.0,-0.94676,3e-05,8.57225]
[1776950254564,39.64,77696.9,0.0,-0.94701,3e-05,8.53896]
[1776950258349,39.65,77697.41,0.0,-0.94699,3e-05,8.54214]
[1776950258527,39.65,77697.41,0.0,-0.94699,3e-05,8.54214]
[1776950258592,39.65,77697.48,0.0,-0.94698,3e-05,8.54274]
[1776950261325,39.65,77696.61,0.0,-0.94701,3e-05,8.53937]
[1776950261377,39.65,77696.61,0.0,-0.94701,3e-05,8.53937]
[1776950261519,39.65,77696.61,0.0,-0.94701,3e-05,8.53937]
[1776950266648,39.65,77690.0,0.0,-0.94722,3e-05,8.51118]
[1776950267432,39.65,77690.0,0.0,-0.94722,3e-05,8.51118]
[1776950267484,39.65,77690.0,0.0,-0.94722,3e-05,8.51118]
[1776950267519,39.65,77690.0,0.0,-0.94722,3e-05,8.51118]
[1776950267655,39.65,77688.09,0.0,-0.94729,3e-05,8.50285]
[1776950272690,39.65,77687.89,0.0,-0.94728,3e-05,8.50348]
[1776950274333,39.65,77688.11,0.0,-0.94727,3e-05,8.50477]
[1776950274385,39.65,77688.11,0.0,-0.94727,3e-05,8.50477]
[1776950274522,39.65,77688.11,0.0,-0.94727,3e-05,8.50477]
[1776950274704,39.65,77687.73,0.0,-0.94728,3e-05,8.50336]
[1776950279775,39.66,77687.32,0.0,-0.94729,3e-05,8.5027]
[1776950279826,39.66,77687.32,0.0,-0.94729,3e-05,8.5027]
[1776950280020,39.66,77687.32,0.0,-0.94729,3e-05,8.5027]
[1776950280066,39.66,77686.53,0.0,-0.94731,3e-05,8.49974]
[1776950280745,39.66,77676.2,0.0,-0.94766,3e-05,8.45333]
[1776950281753,39.66,77681.23,0.0,-0.94749,3e-05,8.47622]
[1776950282760,39.66,77685.35,0.0,-0.94735,3e-05,8.49512]
[1776950284774,39.66,77687.49,0.0,-0.94727,3e-05,8.5054]
[1776950286788,39.66,77682.65,0.0,-0.94743,3e-05,8.48423]
[1776950287769,39.66,77682.65,0.0,-0.94743,3e-05,8.48423]
[1776950287936,39.66,77682.65,0.0,-0.94743,3e-05,8.48423]
[1776950288019,39.66,77682.65,0.0,-0.94743,3e-05,8.48423]
[1776950288121,39.66,77682.38,0.0,-0.94743,3e-05,8.48368]
[1776950293837,39.67,77683.09,0.0,-0.94739,3e-05,8.48893]
[1776950294844,39.67,77686.11,0.0,-0.94729,3e-05,8.50286]
[1776950295960,39.67,77686.11,0.0,-0.94729,3e-05,8.50286]
[1776950296011,39.67,77686.11,0.0,-0.94729,3e-05,8.50286]
[1776950296020,39.67,77686.11,0.0,-0.94729,3e-05,8.50286]
[1776950296057,39.67,77687.1,0.0,-0.94725,3e-05,8.50763]
[1776950298555,39.67,77680.4,0.0,-0.94747,3e-05,8.47814]
[1776950298875,39.67,77676.64,0.0,-0.9476,3e-05,8.46163]
[1776950301982,39.67,77676.28,0.0,-0.94761,3e-05,8.46081]
[1776950302005,39.67,77673.65,0.0,-0.94769,3e-05,8.44942]
[1776950303911,39.67,77666.57,0.0,-0.94793,3e-05,8.41858]
[1776950305523,39.67,77666.57,0.0,-0.94793,3e-05,8.41858]
[1776950305623,39.67,77657.65,0.0,-0.94823,3e-05,8.37922]
[1776950305924,39.67,77655.85,0.0,-0.94828,3e-05,8.37173]
[1776950308288,39.67,77654.92,0.0,-0.94831,3e-05,8.36813]
[1776950313980,39.68,77653.58,0.0,-0.94834,3e-05,8.36323]
[1776950317001,39.68,77649.98,0.0,-0.94845,3e-05,8.34893]
[1776950322037,39.69,77650.75,0.0,-0.9484,3e-05,8.35534]
[1776950324052,39.69,77656.28,0.0,-0.9482,3e-05,8.38112]
[1776950327073,39.69,77651.97,0.0,-0.94834,3e-05,8.36356]
[1776950330094,39.7,77648.87,0.0,-0.94843,3e-05,8.35148]
[1776950335135,39.7,77648.52,0.0,-0.94842,3e-05,8.35228]
[1776950337142,39.7,77652.29,0.0,-0.94828,3e-05,8.3708]
[1776950338150,39.71,77660.22,0.0,-0.94801,3e-05,8.40672]
[1776950339157,39.71,77661.72,0.0,-0.94795,3e-05,8.41393]
[1776950341171,39.71,77667.05,0.0,-0.94776,3e-05,8.43874]
[1776950346270,39.71,77667.66,0.0,-0.94773,3e-05,8.44326]
[1776950350234,39.72,77663.11,0.0,-0.94787,3e-05,8.42522]
[1776950351241,39.72,77652.85,0.0,-0.94821,3e-05,8.37993]
[1776950352248,39.72,77645.92,0.0,-0.94844,3e-05,8.34966]
[1776950355269,39.72,77641.48,0.0,-0.94857,3e-05,8.33179]
[1776950360325,39.73,77641.69,0.0,-0.94855,3e-05,8.33529]
[1776950367353,39.73,77638.73,0.0,-0.94861,3e-05,8.32706]
[1776950372388,39.74,77637.8,0.0,-0.94863,3e-05,8.3232]
[1776950373395,39.74,77642.86,0.0,-0.94846,3e-05,8.34628]
[1776950378430,39.75,77647.36,0.0,-0.94828,3e-05,8.36912]
[1776950379438,39.75,77656.8,0.0,-0.94796,3e-05,8.41173]
[1776950380445,39.75,77663.34,0.0,-0.94773,3e-05,8.44142]
[1776950382459,39.75,77664.38,0.0,-0.94769,3e-05,8.44692]
[1776950383466,39.75,77670.01,0.0,-0.9475,3e-05,8.47255]
[1776950388501,39.75,77669.65,0.0,-0.94749,3e-05,8.47289]
[1776950391522,39.75,77679.35,0.0,-0.94715,3e-05,8.5176]
[1776950392529,39.76,77688.3,0.0,-0.94684,3e-05,8.55822]
[1776950393539,39.76,77697.92,0.0,-0.94651,3e-05,8.60192]
[1776950394545,39.76,77700.89,0.0,-0.9464,3e-05,8.61554]
[1776950399580,39.76,77701.37,0.0,-0.94638,3e-05,8.61849]
[1776950400587,39.76,77698.07,0.0,-0.94649,3e-05,8.60371]
[1776950401594,39.76,77691.56,0.0,-0.94672,3e-05,8.57447]
[1776950405627,39.76,77698.03,0.0,-0.94649,3e-05,8.60459]
[1776950409308,39.76,77696.75,0.0,-0.94653,3e-05,8.59934]
[1776950412673,39.76,77702.39,0.0,-0.94633,3e-05,8.62557]
[1776950414687,39.76,77708.78,0.0,-0.9461,3e-05,8.65484]
[1776950415694,39.76,77716.92,0.0,-0.94582,3e-05,8.69194]
[1776950416701,39.76,77718.48,0.0,-0.94576,3e-05,8.69909]
[1776950417299,39.76,77718.48,0.0,-0.94576,3e-05,8.69909]
[1776950417331,39.76,77718.48,0.0,-0.94576,3e-05,8.69909]
[1776950417531,39.76,77718.48,0.0,-0.94576,3e-05,8.69909]
[1776950417708,39.76,77721.05,0.0,-0.94567,4e-05,8.71083]
[1776950419721,39.76,77724.25,0.0,-0.94556,4e-05,8.72543]
[1776950422743,39.76,77729.4,0.0,-0.94538,4e-05,8.74891]
[1776950423750,39.76,77734.51,0.0,-0.9452,4e-05,8.77225]
[1776950425764,39.76,77734.26,0.0,-0.94521,4e-05,8.77097]
[1776950430798,39.76,77734.24,0.0,-0.94521,4e-05,8.77047]
[1776950435833,39.76,77729.06,0.0,-0.94541,4e-05,8.74355]
[1776950438857,39.76,77724.32,0.0,-0.94558,4e-05,8.72182]
[1776950440871,39.76,77718.81,0.0,-0.94577,3e-05,8.69671]
[1776950442884,39.76,77722.51,0.0,-0.94564,4e-05,8.71363]
[1776950443892,39.76,77725.78,0.0,-0.94553,4e-05,8.72859]
[1776950445905,39.76,77728.85,0.0,-0.94542,4e-05,8.74262]
[1776950447920,39.76,77725.35,0.0,-0.94554,4e-05,8.72659]
[1776950448927,39.76,77720.02,0.0,-0.94573,4e-05,8.70227]
[1776950450941,39.76,77719.22,0.0,-0.94576,4e-05,8.69867]
[1776950455554,39.76,77714.3,0.0,-0.94593,3e-05,8.67647]
[1776950457990,39.76,77711.68,0.0,-0.94602,3e-05,8.66481]
[1776950461016,39.76,77717.39,0.0,-0.94582,3e-05,8.69096]
[1776950463030,39.76,77714.17,0.0,-0.94593,3e-05,8.67655]
[1776950464036,39.76,77707.23,0.0,-0.94617,3e-05,8.64511]
[1776950465044,39.76,77702.85,0.0,-0.94632,3e-05,8.62538]
[1776950470079,39.76,77703.77,0.0,-0.94628,3e-05,8.63034]
[1776950474107,39.76,77699.13,0.0,-0.94644,3e-05,8.60984]
[1776950479142,39.77,77696.8,0.0,-0.94651,3e-05,8.60047]
[1776950484176,39.77,77694.78,0.0,-0.94657,3e-05,8.59246]
[1776950487200,39.77,77691.89,0.0,-0.94667,3e-05,8.58009]
[1776950490222,39.77,77705.87,0.0,-0.94618,3e-05,8.64385]
[1776950491228,39.77,77714.12,0.0,-0.94591,3e-05,8.67881]
[1776950492235,39.77,77714.36,0.0,-0.9459,3e-05,8.67999]
[1776950495776,39.77,77715.02,0.0,-0.94587,3e-05,8.68318]
[1776950495794,39.77,77715.02,0.0,-0.94587,3e-05,8.68327]
[1776950499783,39.77,77716.24,0.0,-0.94583,3e-05,8.68909]
[1776950499884,39.77,77715.53,0.0,-0.94585,3e-05,8.68595]
[1776950505327,39.77,77716.13,0.0,-0.94582,3e-05,8.68922]
[1776950510362,39.77,77715.47,0.0,-0.94584,3e-05,8.68662]
[1776950515397,39.78,77714.51,0.0,-0.94588,3e-05,8.68266]
[1776950520433,39.78,77713.28,0.0,-0.94592,3e-05,8.67743]
[1776950526475,39.78,77713.32,0.0,-0.94591,3e-05,8.67802]
[1776950527482,39.78,77707.53,0.0,-0.94611,3e-05,8.65178]
[1776950528489,39.78,77703.07,0.0,-0.94626,3e-05,8.63214]
[1776950533526,39.78,77703.74,0.0,-0.94622,3e-05,8.63814]
[1776950534533,39.78,77698.09,0.0,-0.94641,3e-05,8.61314]
[1776950535540,39.78,77694.76,0.0,-0.94652,3e-05,8.59869]
[1776950540575,39.79,77692.84,0.0,-0.94656,3e-05,8.59324]
[1776950545610,39.8,77694.44,0.0,-0.94648,3e-05,8.60368]
[1776950548631,39.8,77706.78,0.0,-0.94604,3e-05,8.66149]
[1776950549638,39.8,77714.71,0.0,-0.94575,3e-05,8.69807]
[1776950550645,39.8,77715.78,0.0,-0.94571,3e-05,8.70343]
[1776950555681,39.81,77716.22,0.0,-0.94569,4e-05,8.70496]
[1776950559709,39.81,77709.42,0.0,-0.94592,3e-05,8.67595]
[1776950560716,39.81,77705.19,0.0,-0.94606,3e-05,8.65728]
[1776950565751,39.81,77707.17,0.0,-0.94597,3e-05,8.66897]
[1776950569779,39.82,77713.16,0.0,-0.94574,3e-05,8.69826]
[1776950570786,39.82,77716.22,0.0,-0.94563,4e-05,8.71266]
[1776950575821,39.82,77714.64,0.0,-0.94567,3e-05,8.70777]
[1776950580855,39.83,77713.81,0.0,-0.94568,3e-05,8.70631]
[1776950585890,39.83,77714.17,0.0,-0.94565,4e-05,8.71029]
[1776950590925,39.83,77716.42,0.0,-0.94555,4e-05,8.72283]
[1776950591933,39.84,77712.66,0.0,-0.94568,3e-05,8.70617]
[1776950592939,39.84,77701.33,0.0,-0.94607,3e-05,8.65518]
[1776950594954,39.84,77700.69,0.0,-0.94609,3e-05,8.65329]
[1776950598982,39.84,77697.36,0.0,-0.94619,3e-05,8.64043]
[1776950604016,39.85,77696.91,0.0,-0.94618,3e-05,8.64124]
[1776950606031,39.85,77693.43,0.0,-0.94629,3e-05,8.6266]
[1776950611067,39.85,77694.9,0.0,-0.94624,3e-05,8.63312]
[1776950616103,39.86,77695.21,0.0,-0.9462,3e-05,8.63714]
[1776950617109,39.86,77698.75,0.0,-0.94608,3e-05,8.65368]
[1776950618117,39.86,77705.76,0.0,-0.94582,3e-05,8.68646]
[1776950619124,39.86,77708.87,0.0,-0.94571,3e-05,8.70102]
[1776950622145,39.86,77713.74,0.0,-0.94553,4e-05,8.72439]
[1776950627180,39.87,77716.53,0.0,-0.94542,4e-05,8.73891]
[1776950632215,39.87,77721.27,0.0,-0.94524,4e-05,8.76226]
[1776950633221,39.87,77727.38,0.0,-0.94502,4e-05,8.79049]
[1776950634230,39.87,77730.33,0.0,-0.94492,4e-05,8.80426]
[1776950639264,39.87,77731.67,0.0,-0.94486,4e-05,8.8117]
[1776950642073,39.87,77726.65,0.0,-0.94503,4e-05,8.78927]
[1776950648327,39.88,77724.4,0.0,-0.94509,4e-05,8.78121]
[1776950651348,39.88,77727.73,0.0,-0.94497,4e-05,8.7974]
[1776950656384,39.88,77720.08,0.0,-0.94523,4e-05,8.764]
[1776950661418,39.89,77719.84,0.0,-0.94522,4e-05,8.76471]
[1776950666454,39.89,77719.71,0.0,-0.94521,4e-05,8.7659]
[1776950671489,39.89,77719.91,0.0,-0.94521,4e-05,8.76563]
[1776950676524,39.89,77721.76,0.0,-0.94513,4e-05,8.77577]
[1776950681559,39.9,77720.64,0.0,-0.94515,4e-05,8.77235]
[1776950685588,39.9,77714.1,0.0,-0.94537,4e-05,8.74391]
[1776950688609,39.9,77707.57,0.0,-0.94559,3e-05,8.71537]
[1776950689616,39.9,77701.72,0.0,-0.94579,3e-05,8.68924]
[1776950690623,39.9,77698.56,0.0,-0.9459,3e-05,8.67538]
[1776950691631,39.9,77702.42,0.0,-0.94576,3e-05,8.69338]
[1776950692637,39.91,77708.61,0.0,-0.94554,4e-05,8.72196]
[1776950695658,39.91,77709.06,0.0,-0.94552,4e-05,8.72524]
[1776950696665,39.91,77718.14,0.0,-0.94519,4e-05,8.76699]
[1776950697672,39.91,77722.17,0.0,-0.94505,4e-05,8.78572]
[1776950700693,39.91,77710.87,0.0,-0.94544,4e-05,8.73513]
[1776950701700,39.91,77703.16,0.0,-0.94571,3e-05,8.70048]
[1776950702706,39.91,77706.01,0.0,-0.9456,3e-05,8.71387]
[1776950703713,39.91,77709.48,0.0,-0.94548,4e-05,8.73006]
[1776950704721,39.91,77714.28,0.0,-0.94531,4e-05,8.7523]
[1776950705728,39.91,77717.26,0.0,-0.9452,4e-05,8.76623]
[1776950707742,39.91,77714.1,0.0,-0.9453,4e-05,8.7525]
[1776950712779,39.92,77714.71,0.0,-0.94527,4e-05,8.75702]
[1776950717814,39.92,77715.0,0.0,-0.94525,4e-05,8.76007]
[1776950722849,39.92,77715.3,0.0,-0.94522,4e-05,8.76313]
[1776950727884,39.93,77715.28,0.0,-0.94521,4e-05,8.76472]
[1776950732919,39.93,77717.83,0.0,-0.94512,4e-05,8.77505]
[1776950737954,39.93,77720.16,0.0,-0.94503,4e-05,8.78724]
[1776950742991,39.93,77719.89,0.0,-0.94503,4e-05,8.7875]
[1776950745007,39.94,77717.01,0.0,-0.94512,4e-05,8.77497]
[1776950750041,39.94,77718.89,0.0,-0.94504,4e-05,8.78516]
[1776950755076,39.94,77719.98,0.0,-0.94499,4e-05,8.79164]
[1776950757090,39.94,77716.64,0.0,-0.94511,4e-05,8.777]
[1776950758097,39.94,77708.04,0.0,-0.94541,4e-05,8.73814]
[1776950760111,39.94,77701.13,0.0,-0.94564,3e-05,8.70745]
[1776950763132,39.95,77701.53,0.0,-0.94562,3e-05,8.71054]
[1776950765146,39.95,77691.54,0.0,-0.94596,3e-05,8.66614]
[1776950766153,39.95,77685.96,0.0,-0.94615,3e-05,8.64135]
[1776950767160,39.95,77688.51,0.0,-0.94606,3e-05,8.65338]
[1776950769173,39.95,77695.65,0.0,-0.9458,3e-05,8.68676]
[1776950770180,39.95,77699.37,0.0,-0.94567,3e-05,8.70415]
[1776950771188,39.95,77696.28,0.0,-0.94577,3e-05,8.69062]
[1776950772195,39.95,77686.52,0.0,-0.94611,3e-05,8.6469]
[1776950773202,39.95,77682.61,0.0,-0.94624,3e-05,8.6297]
[1776950774209,39.96,77682.06,0.0,-0.94625,3e-05,8.62774]
[1776950776223,39.96,77678.21,0.0,-0.94638,3e-05,8.61148]
[1776950779244,39.96,77675.11,0.0,-0.94647,3e-05,8.59922]
[1776950785286,39.96,77673.0,0.0,-0.94653,3e-05,8.59147]
[1776950790320,39.96,77672.42,0.0,-0.94655,3e-05,8.58941]
[1776950791589,39.96,77671.71,0.0,-0.94659,3e-05,8.58343]
[1776950795356,39.97,77675.46,0.0,-0.94645,3e-05,8.60078]
[1776950800391,39.97,77676.23,0.0,-0.94642,3e-05,8.60473]
[1776950805426,39.97,77676.84,0.0,-0.9464,3e-05,8.60803]
[1776950807440,39.97,77682.65,0.0,-0.9462,3e-05,8.63443]
[1776950808446,39.97,77686.52,0.0,-0.94606,3e-05,8.65196]
[1776950813482,39.97,77687.83,0.0,-0.94601,3e-05,8.65799]
[1776950818517,39.97,77685.29,0.0,-0.9461,3e-05,8.64665]
[1776950822545,39.97,77681.47,0.0,-0.94623,3e-05,8.62955]
[1776950827581,39.97,77680.51,0.0,-0.94626,3e-05,8.62556]
[1776950830602,39.97,77677.03,0.0,-0.94638,3e-05,8.61008]
[1776950832616,39.97,77671.02,0.0,-0.94659,3e-05,8.58322]
[1776950835637,39.97,77657.9,0.0,-0.94703,3e-05,8.5248]
[1776950836646,39.97,77653.98,0.0,-0.94717,3e-05,8.50749]
[1776950837652,39.97,77650.32,0.0,-0.94729,3e-05,8.4914]
[1776950838659,39.97,77647.51,0.0,-0.94738,3e-05,8.47914]
[1776950842687,39.97,77643.85,0.0,-0.9475,3e-05,8.46406]
[1776950845708,39.98,77640.09,0.0,-0.94762,3e-05,8.44834]
[1776950849737,39.98,77637.23,0.0,-0.9477,3e-05,8.43702]
[1776950854772,39.98,77635.31,0.0,-0.94777,3e-05,8.42741]
[1776950859806,39.98,77634.12,0.0,-0.9478,3e-05,8.42403]
[1776950861770,39.99,77633.58,0.0,-0.94781,3e-05,8.422]
[1776950862398,39.99,77633.58,0.0,-0.94781,3e-05,8.422]
[1776950861833,39.99,77621.38,0.0,-0.94822,3e-05,8.36828]
[1776950862529,39.99,77621.38,0.0,-0.94822,3e-05,8.36828]
[1776950862833,39.99,77613.87,0.0,-0.94847,3e-05,8.33555]
[1776950863774,39.99,77613.87,0.0,-0.94847,3e-05,8.33555]
[1776950863839,39.99,77612.02,0.0,-0.94853,3e-05,8.32789]
[1776950864641,39.99,77612.02,0.0,-0.94853,3e-05,8.32789]
[1776950869568,39.99,77609.37,0.0,-0.94859,3e-05,8.31885]
[1776950869620,39.99,77609.37,0.0,-0.94859,3e-05,8.31885]
[1776950869769,39.99,77609.37,0.0,-0.94859,3e-05,8.31885]
[1776950869882,39.99,77609.8,0.0,-0.94858,3e-05,8.32128]
[1776950874917,40.0,77612.57,0.0,-0.94846,3e-05,8.33612]
[1776950877938,40.0,77617.68,0.0,-0.94828,3e-05,8.36018]
[1776950878945,40.0,77622.28,0.0,-0.94812,3e-05,8.381]
[1776950880959,40.0,77635.48,0.0,-0.94767,3e-05,8.44043]
[1776950881966,40.0,77641.71,0.0,-0.94746,3e-05,8.4685]
[1776950883979,40.0,77646.56,0.0,-0.94729,3e-05,8.49072]
[1776950885994,40.01,77651.62,0.0,-0.94711,3e-05,8.51384]
[1776950890022,40.01,77655.88,0.0,-0.94696,3e-05,8.53379]
[1776950890898,40.01,77655.88,0.0,-0.94696,3e-05,8.53379]
[1776950890964,40.01,77655.88,0.0,-0.94696,3e-05,8.53379]
[1776950891019,40.01,77655.88,0.0,-0.94696,3e-05,8.53379]
[1776950891029,40.01,77654.57,0.0,-0.947,3e-05,8.52813]
[1776950894183,40.01,77653.29,0.0,-0.94704,3e-05,8.52283]
[1776950896598,40.01,77656.42,0.0,-0.94693,3e-05,8.53751]
[1776950896650,40.01,77656.42,0.0,-0.94693,3e-05,8.53751]
[1776950896769,40.01,77656.42,0.0,-0.94693,3e-05,8.53751]
[1776950897074,40.01,77654.97,0.0,-0.94698,3e-05,8.53123]
[1776950899088,40.01,77660.69,0.0,-0.94678,3e-05,8.55725]
[1776950901658,40.01,77663.51,0.0,-0.94668,3e-05,8.57025]
[1776950901710,40.01,77663.51,0.0,-0.94668,3e-05,8.57025]
[1776950901772,40.01,77663.51,0.0,-0.94668,3e-05,8.57025]
[1776950902109,40.01,77663.39,0.0,-0.94668,3e-05,8.56987]
[1776950907144,40.01,77663.92,0.0,-0.94666,3e-05,8.57304]
[1776950908196,40.01,77663.92,0.0,-0.94666,3e-05,8.57304]
[1776950908248,40.01,77663.92,0.0,-0.94666,3e-05,8.57304]
[1776950908269,40.01,77663.92,0.0,-0.94666,3e-05,8.57304]
[1776950908298,40.01,77663.91,0.0,-0.94665,3e-05,8.57315]
[1776950913539,40.01,77664.92,0.0,-0.94663,3e-05,8.57557]
[1776950913591,40.01,77664.92,0.0,-0.94663,3e-05,8.57557]
[1776950913768,40.01,77664.92,0.0,-0.94663,3e-05,8.57557]
[1776950914194,40.01,77664.93,0.0,-0.94663,3e-05,8.57577]
[1776950916208,40.02,77656.91,0.0,-0.9469,3e-05,8.54013]
[1776950917214,40.02,77651.87,0.0,-0.94707,3e-05,8.51779]
[1776950918198,40.02,77651.87,0.0,-0.94707,3e-05,8.51779]
[1776950918254,40.02,77651.87,0.0,-0.94707,3e-05,8.51779]
[1776950918270,40.02,77651.87,0.0,-0.94707,3e-05,8.51779]
[1776950918348,40.02,77651.71,0.0,-0.94708,3e-05,8.51732]
[1776950922250,40.02,77643.72,0.0,-0.94734,3e-05,8.48267]
[1776950924264,40.02,77641.74,0.0,-0.9474,3e-05,8.47446]
[1776950925271,40.02,77635.39,0.0,-0.94762,3e-05,8.44651]
[1776950926784,40.02,77634.13,0.0,-0.94766,3e-05,8.44127]
[1776950926828,40.02,77634.13,0.0,-0.94766,3e-05,8.44127]
[1776950927018,40.02,77634.13,0.0,-0.94766,3e-05,8.44127]
[1776950927285,40.02,77636.01,0.0,-0.94759,3e-05,8.44999]
[1776950931645,40.02,77632.72,0.0,-0.94769,3e-05,8.43678]
[1776950932081,40.02,77632.72,0.0,-0.94769,3e-05,8.43678]
[1776950932213,40.02,77632.72,0.0,-0.94769,3e-05,8.43678]
[1776950932269,40.02,77632.72,0.0,-0.94769,3e-05,8.43678]
[1776950932320,40.02,77630.73,0.0,-0.94775,3e-05,8.4283]
[1776950937355,40.03,77627.54,0.0,-0.94785,3e-05,8.41599]
[1776950939639,40.03,77625.21,0.0,-0.94792,3e-05,8.40643]
[1776950939776,40.03,77625.21,0.0,-0.94792,3e-05,8.40643]
[1776950939805,40.03,77625.21,0.0,-0.94792,3e-05,8.40643]
[1776950940376,40.03,77625.38,0.0,-0.94791,3e-05,8.40757]
[1776950940837,40.03,77625.38,0.0,-0.94791,3e-05,8.40757]
[1776950941022,40.03,77625.38,0.0,-0.94791,3e-05,8.40757]
[1776950941383,40.03,77628.97,0.0,-0.94779,3e-05,8.42388]
[1776950946418,40.03,77633.77,0.0,-0.94761,3e-05,8.44696]
[1776950948130,40.03,77635.24,0.0,-0.94756,3e-05,8.45383]
[1776950948182,40.03,77635.24,0.0,-0.94756,3e-05,8.45383]
[1776950948273,40.03,77635.24,0.0,-0.94756,3e-05,8.45383]
[1776950948432,40.03,77635.42,0.0,-0.94755,3e-05,8.45495]
[1776950951453,40.04,77627.73,0.0,-0.9478,3e-05,8.4217]
[1776950951757,40.04,77627.73,0.0,-0.9478,3e-05,8.4217]
[1776950951770,40.04,77627.73,0.0,-0.9478,3e-05,8.4217]
[1776950951809,40.04,77627.73,0.0,-0.9478,3e-05,8.4217]
[1776950952460,40.04,77628.1,0.0,-0.94779,3e-05,8.42366]
[1776950954823,40.04,77627.97,0.0,-0.94779,3e-05,8.42343]
[1776950955025,40.04,77627.97,0.0,-0.94779,3e-05,8.42343]
[1776950955481,40.04,77628.03,0.0,-0.94778,3e-05,8.42439]
[1776950959727,40.04,77625.05,0.0,-0.94787,3e-05,8.41257]
[1776950959779,40.04,77625.05,0.0,-0.94787,3e-05,8.41257]
[1776950960020,40.04,77625.05,0.0,-0.94787,3e-05,8.41257]
[1776950960026,40.04,77622.05,0.0,-0.94797,3e-05,8.39962]
[1776950965550,40.04,77623.21,0.0,-0.94791,3e-05,8.40691]
[1776950966961,40.04,77623.21,0.0,-0.94791,3e-05,8.40691]
[1776950967013,40.04,77623.21,0.0,-0.94791,3e-05,8.40691]
[1776950967022,40.04,77623.21,0.0,-0.94791,3e-05,8.40691]
[1776950967113,40.05,77627.53,0.0,-0.94777,3e-05,8.42641]
[1776950972434,40.05,77625.78,0.0,-0.94782,3e-05,8.41984]
[1776950972519,40.05,77625.78,0.0,-0.94782,3e-05,8.41984]
[1776950972545,40.05,77627.26,0.0,-0.94778,3e-05,8.42385]
[1776950972637,40.05,77627.26,0.0,-0.94778,3e-05,8.42385]
[1776950972770,40.05,77627.26,0.0,-0.94778,3e-05,8.42385]
[1776950972777,40.05,77626.36,0.0,-0.94781,3e-05,8.42015]
[1776950978641,40.05,77626.45,0.0,-0.94779,3e-05,8.42238]
[1776950981626,40.05,77626.37,0.0,-0.94779,3e-05,8.42262]
[1776950981638,40.05,77626.37,0.0,-0.94779,3e-05,8.42262]
[1776950981770,40.05,77626.37,0.0,-0.94779,3e-05,8.42262]
[1776950981832,40.05,77623.53,0.0,-0.94788,3e-05,8.41032]
[1776950987626,40.06,77625.3,0.0,-0.94781,3e-05,8.41963]
[1776950987675,40.06,77625.3,0.0,-0.94781,3e-05,8.41963]
[1776950987771,40.06,77625.3,0.0,-0.94781,3e-05,8.41963]
[1776950987857,40.06,77625.83,0.0,-0.94779,3e-05,8.42228]
[1776950993749,40.06,77625.16,0.0,-0.9478,3e-05,8.42102]
[1776950998786,40.06,77624.81,0.0,-0.9478,3e-05,8.42088]
[1776951000816,40.06,77616.44,0.0,-0.94808,3e-05,8.38409]
[1776951001950,40.06,77628.17,0.0,-0.94769,3e-05,8.43607]
[1776951002987,40.06,77628.17,0.0,-0.94769,3e-05,8.43607]
[1776951003042,40.06,77651.28,0.0,-0.9469,3e-05,8.53933]
[1776951004022,40.06,77639.93,0.0,-0.94728,3e-05,8.48865]
[1776951004877,40.06,77618.33,0.0,-0.94801,3e-05,8.39298]
[1776951006509,40.06,77618.65,0.0,-0.948,3e-05,8.39491]
[1776951006868,40.06,77609.46,0.0,-0.9483,3e-05,8.35463]
[1776951007875,40.07,77601.1,0.0,-0.94858,3e-05,8.31819]
[1776951008883,40.07,77606.14,0.0,-0.94841,3e-05,8.34084]
[1776951010897,40.07,77613.64,0.0,-0.94815,3e-05,8.37477]
[1776951011905,40.07,77617.79,0.0,-0.94801,3e-05,8.39349]
[1776951013919,40.07,77609.18,0.0,-0.94829,3e-05,8.35614]
[1776951014926,40.07,77603.68,0.0,-0.94847,3e-05,8.33229]
[1776951016940,40.07,77597.27,0.0,-0.94868,3e-05,8.30497]
[1776951018954,40.07,77589.3,0.0,-0.94894,3e-05,8.27097]
[1776951019961,40.07,77594.44,0.0,-0.94876,3e-05,8.29406]
[1776951021975,40.08,77600.91,0.0,-0.94854,3e-05,8.32349]
[1776951023989,40.08,77604.71,0.0,-0.94841,3e-05,8.34111]
[1776951025042,40.08,77604.71,0.0,-0.94841,3e-05,8.34111]
[1776951025049,40.08,77604.71,0.0,-0.94841,3e-05,8.34111]
[1776951025269,40.08,77604.71,0.0,-0.94841,3e-05,8.34111]
[1776951025370,40.08,77604.03,0.0,-0.94843,3e-05,8.33854]
[1776951027010,40.08,77610.07,0.0,-0.94822,3e-05,8.36603]
[1776951028020,40.08,77616.25,0.0,-0.94801,3e-05,8.39373]
[1776951030034,40.08,77623.54,0.0,-0.94775,3e-05,8.42669]
[1776951032049,40.08,77631.82,0.0,-0.94749,3e-05,8.46088]
[1776951033056,40.08,77633.84,0.0,-0.94742,3e-05,8.47039]
[1776951035086,40.08,77629.83,0.0,-0.94755,3e-05,8.45303]
[1776951037100,40.09,77634.99,0.0,-0.94737,3e-05,8.47648]
[1776951038719,40.09,77635.5,0.0,-0.94735,3e-05,8.47896]
[1776951038769,40.09,77635.5,0.0,-0.94735,3e-05,8.47896]
[1776951039022,40.09,77635.5,0.0,-0.94735,3e-05,8.47896]
[1776951039114,40.09,77632.69,0.0,-0.94744,3e-05,8.46668]
[1776951042135,40.09,77624.95,0.0,-0.9477,3e-05,8.43302]
[1776951042945,40.09,77624.95,0.0,-0.9477,3e-05,8.43302]
[1776951042980,40.09,77624.95,0.0,-0.9477,3e-05,8.43302]
[1776951043022,40.09,77624.95,0.0,-0.9477,3e-05,8.43302]
[1776951043141,40.09,77626.39,0.0,-0.94765,3e-05,8.4397]
[1776951045156,40.09,77621.74,0.0,-0.9478,3e-05,8.41963]
[1776951047256,40.09,77624.44,0.0,-0.94771,3e-05,8.43192]
[1776951047275,40.09,77624.44,0.0,-0.94771,3e-05,8.43192]
[1776951047289,40.09,77624.44,0.0,-0.94771,3e-05,8.43192]
[1776951047357,40.09,77627.86,0.0,-0.94759,3e-05,8.4474]
[1776951048473,40.09,77627.86,0.0,-0.94759,3e-05,8.4474]
[1776951048529,40.09,77627.86,0.0,-0.94759,3e-05,8.4474]
[1776951048573,40.09,77628.82,0.0,-0.94756,3e-05,8.45194]
[1776951052650,40.09,77627.9,0.0,-0.94758,3e-05,8.44889]
[1776951052701,40.09,77627.9,0.0,-0.94758,3e-05,8.44889]
[1776951052772,40.09,77627.9,0.0,-0.94758,3e-05,8.44889]
[1776951053220,40.09,77628.22,0.0,-0.94757,3e-05,8.45058]
[1776951057248,40.09,77648.11,0.0,-0.94688,3e-05,8.54026]
[1776951058255,40.09,77651.17,0.0,-0.94677,3e-05,8.55407]
[1776951059547,40.09,77651.17,0.0,-0.94677,3e-05,8.55407]
[1776951059582,40.09,77651.17,0.0,-0.94677,3e-05,8.55407]
[1776951059775,40.09,77651.64,0.0,-0.94676,3e-05,8.55627]
[1776951060271,40.1,77651.46,0.0,-0.94676,3e-05,8.55557]
[1776951062300,40.1,77655.86,0.0,-0.94661,3e-05,8.57548]
[1776951063296,40.1,77663.68,0.0,-0.94634,3e-05,8.61064]
[1776951064305,40.1,77667.71,0.0,-0.9462,3e-05,8.62877]
[1776951066324,40.1,77663.22,0.0,-0.94636,3e-05,8.60857]
[1776951067347,40.1,77655.71,0.0,-0.94662,3e-05,8.5749]
[1776951068349,40.1,77652.89,0.0,-0.94671,3e-05,8.56235]
[1776951068948,40.1,77652.89,0.0,-0.94671,3e-05,8.56235]
[1776951069357,40.1,77646.46,0.0,-0.94693,3e-05,8.53369]
[1776951070364,40.1,77638.77,0.0,-0.94719,3e-05,8.49953]
[1776951071371,40.1,77635.38,0.0,-0.94731,3e-05,8.48463]
[1776951072941,40.1,77637.39,0.0,-0.94724,3e-05,8.49381]
[1776951072993,40.1,77637.39,0.0,-0.94724,3e-05,8.49381]
[1776951073021,40.1,77637.39,0.0,-0.94724,3e-05,8.49381]
[1776951073385,40.1,77640.73,0.0,-0.94712,3e-05,8.5089]
[1776951074392,40.1,77645.73,0.0,-0.94695,3e-05,8.53141]
[1776951076405,40.1,77638.91,0.0,-0.94718,3e-05,8.50131]
[1776951078422,40.1,77648.64,0.0,-0.94684,3e-05,8.54517]
[1776951079432,40.1,77664.84,0.0,-0.94628,3e-05,8.61793]
[1776951080434,40.1,77670.7,0.0,-0.94608,3e-05,8.64431]
[1776951081442,40.1,77676.08,0.0,-0.9459,3e-05,8.66853]
[1776951082450,40.1,77695.16,0.0,-0.94523,4e-05,8.75478]
[1776951083456,40.1,77701.55,0.0,-0.94501,4e-05,8.78361]
[1776951085471,40.1,77692.71,0.0,-0.94532,3e-05,8.74303]
[1776951087485,40.1,77689.79,0.0,-0.94543,3e-05,8.72947]
[1776951092520,40.1,77688.78,0.0,-0.94548,3e-05,8.72168]
[1776951093527,40.1,77692.84,0.0,-0.94534,3e-05,8.74042]
[1776951095541,40.1,77687.25,0.0,-0.94553,3e-05,8.71576]
[1776951096548,40.1,77697.61,0.0,-0.94516,4e-05,8.76303]
[1776951097554,40.1,77701.98,0.0,-0.94501,4e-05,8.78324]
[1776951098562,40.1,77695.78,0.0,-0.94522,4e-05,8.75536]
[1776951099569,40.1,77675.23,0.0,-0.94594,3e-05,8.66266]
[1776951100576,40.1,77669.7,0.0,-0.94612,3e-05,8.63805]
[1776951101583,40.1,77674.71,0.0,-0.94595,3e-05,8.66105]
[1776951103597,40.1,77679.11,0.0,-0.94579,3e-05,8.68182]
[1776951105611,40.11,77672.55,0.0,-0.94601,3e-05,8.65312]
[1776951106618,40.11,77667.63,0.0,-0.94618,3e-05,8.6314]
[1776951108639,40.11,77659.01,0.0,-0.94646,3e-05,8.59362]
[1776951110653,40.11,77664.9,0.0,-0.94626,3e-05,8.62063]
[1776951112600,40.11,77668.12,0.0,-0.94615,3e-05,8.63516]
[1776951112663,40.11,77668.12,0.0,-0.94615,3e-05,8.63516]
[1776951112624,40.11,77668.12,0.0,-0.94615,3e-05,8.63519]
[1776951112770,40.11,77668.12,0.0,-0.94615,3e-05,8.63519]
[1776951112871,40.11,77671.91,0.0,-0.94601,3e-05,8.65226]
[1776951113674,40.11,77664.12,0.0,-0.94628,3e-05,8.61721]
[1776951115396,40.11,77664.12,0.0,-0.94628,3e-05,8.61721]
[1776951115525,40.11,77664.12,0.0,-0.94628,3e-05,8.61721]
[1776951115623,40.11,77662.64,0.0,-0.94633,3e-05,8.61058]
[1776951115928,40.11,77662.64,0.0,-0.94633,3e-05,8.61058]
[1776951116020,40.11,77662.64,0.0,-0.94633,3e-05,8.61058]
[1776951116118,40.11,77664.1,0.0,-0.94628,3e-05,8.61719]
[1776951116695,40.11,77660.42,0.0,-0.94641,3e-05,8.60066]
[1776951118972,40.11,77660.74,0.0,-0.9464,3e-05,8.60213]
[1776951119016,40.11,77660.74,0.0,-0.9464,3e-05,8.60213]
[1776951119270,40.11,77660.74,0.0,-0.9464,3e-05,8.60213]
[1776951119344,40.11,77659.81,0.0,-0.94643,3e-05,8.59808]
[1776951119716,40.11,77663.86,0.0,-0.94629,3e-05,8.61633]
[1776951121730,40.11,77648.55,0.0,-0.94682,3e-05,8.54774]
[1776951122737,40.11,77641.18,0.0,-0.94707,3e-05,8.51501]
[1776951124109,40.11,77641.18,0.0,-0.94707,3e-05,8.51501]
[1776951124162,40.11,77641.18,0.0,-0.94707,3e-05,8.51501]
[1776951124270,40.11,77641.18,0.0,-0.94707,3e-05,8.51501]
[1776951124371,40.11,77641.63,0.0,-0.94705,3e-05,8.51722]
[1776951126765,40.11,77634.51,0.0,-0.94729,3e-05,8.48613]
[1776951127771,40.11,77630.83,0.0,-0.94741,3e-05,8.47001]
[1776951128781,40.11,77636.35,0.0,-0.94722,3e-05,8.49484]
[1776951130539,40.11,77636.35,0.0,-0.94722,3e-05,8.49484]
[1776951130993,40.11,77632.85,0.0,-0.94734,3e-05,8.47972]
[1776951131691,40.11,77632.85,0.0,-0.94734,3e-05,8.47972]
[1776951131774,40.11,77632.85,0.0,-0.94734,3e-05,8.47972]
[1776951131804,40.11,77632.85,0.0,-0.94734,3e-05,8.47972]
[1776951132124,40.11,77632.85,0.0,-0.94734,3e-05,8.47972]
[1776951132270,40.11,77632.85,0.0,-0.94734,3e-05,8.47972]
[1776951132329,40.11,77635.22,0.0,-0.94725,3e-05,8.49052]
[1776951133816,40.11,77640.87,0.0,-0.94706,3e-05,8.51615]
[1776951135830,40.11,77650.45,0.0,-0.94673,3e-05,8.55931]
[1776951136836,40.11,77659.81,0.0,-0.9464,3e-05,8.60138]
[1776951137844,40.11,77667.36,0.0,-0.94614,3e-05,8.63536]
[1776951138851,40.11,77679.84,0.0,-0.94571,3e-05,8.69162]
[1776951139858,40.11,77679.71,0.0,-0.94572,3e-05,8.69095]
[1776951140865,40.11,77676.13,0.0,-0.94584,3e-05,8.67472]
[1776951141875,40.11,77666.64,0.0,-0.94617,3e-05,8.63192]
[1776951142882,40.11,77656.28,0.0,-0.94653,3e-05,8.58542]
[1776951143889,40.11,77649.86,0.0,-0.94675,3e-05,8.55677]
[1776951144750,40.11,77649.86,0.0,-0.94675,3e-05,8.55677]
[1776951144769,40.11,77649.86,0.0,-0.94675,3e-05,8.55677]
[1776951144819,40.11,77649.86,0.0,-0.94675,3e-05,8.55677]
[1776951145499,40.11,77649.86,0.0,-0.94675,3e-05,8.55677]
[1776951145560,40.11,77649.86,0.0,-0.94675,3e-05,8.55677]
[1776951145637,40.12,77649.32,0.0,-0.94676,3e-05,8.55449]
[1776951145903,40.12,77637.81,0.0,-0.94716,3e-05,8.50326]
[1776951146910,40.12,77626.15,0.0,-0.94755,3e-05,8.45163]
[1776951147917,40.12,77623.03,0.0,-0.94765,3e-05,8.43809]
[1776951148924,40.12,77615.78,0.0,-0.9479,3e-05,8.4063]
[1776951149931,40.12,77610.48,0.0,-0.94807,3e-05,8.38325]
[1776951150938,40.12,77599.17,0.0,-0.94845,3e-05,8.3338]
[1776951151946,40.12,77595.4,0.0,-0.94858,3e-05,8.31486]
[1776951154968,40.12,77607.36,0.0,-0.94817,3e-05,8.36907]
[1776951155974,40.12,77611.36,0.0,-0.94803,3e-05,8.38716]
[1776951156981,40.12,77607.52,0.0,-0.94816,3e-05,8.37061]
[1776951158995,40.12,77613.3,0.0,-0.94796,3e-05,8.39699]
[1776951161011,40.13,77617.75,0.0,-0.9478,3e-05,8.41746]
[1776951162018,40.13,77625.18,0.0,-0.94755,3e-05,8.45075]
[1776951163025,40.13,77635.2,0.0,-0.94721,3e-05,8.4956]
[1776951164032,40.13,77635.08,0.0,-0.94721,3e-05,8.49531]
[1776951166046,40.13,77649.67,0.0,-0.94671,3e-05,8.56089]
[1776951167053,40.13,77655.23,0.0,-0.94652,3e-05,8.58592]
[1776951171087,40.13,77661.62,0.0,-0.94629,3e-05,8.61495]
[1776951172093,40.13,77668.36,0.0,-0.94606,3e-05,8.64529]
[1776951173102,40.13,77675.77,0.0,-0.9458,3e-05,8.67867]
[1776951174110,40.13,77691.92,0.0,-0.94524,3e-05,8.75164]
[1776951175116,40.13,77696.75,0.0,-0.94507,4e-05,8.77338]
[1776951180155,40.13,77696.14,0.0,-0.9451,4e-05,8.76958]
[1776951183183,40.13,77677.42,0.0,-0.94576,3e-05,8.68428]
[1776951184184,40.13,77667.14,0.0,-0.94612,3e-05,8.63791]
[1776951185191,40.13,77660.97,0.0,-0.94633,3e-05,8.6102]
[1776951187205,40.13,77655.58,0.0,-0.94651,3e-05,8.58616]
[1776951188212,40.13,77649.93,0.0,-0.94671,3e-05,8.56096]
[1776951189219,40.13,77646.49,0.0,-0.94682,3e-05,8.54571]
[1776951191127,40.13,77646.27,0.0,-0.94683,3e-05,8.54489]
[1776951191898,40.13,77646.88,0.0,-0.94681,3e-05,8.54778]
[1776951191950,40.13,77646.88,0.0,-0.94681,3e-05,8.54778]
[1776951192018,40.13,77646.88,0.0,-0.94681,3e-05,8.54778]
[1776951192241,40.13,77650.78,0.0,-0.94667,3e-05,8.56538]
[1776951193247,40.13,77657.58,0.0,-0.94644,3e-05,8.59597]
[1776951194478,40.13,77657.58,0.0,-0.94644,3e-05,8.59597]
[1776951194521,40.13,77657.58,0.0,-0.94644,3e-05,8.59597]
[1776951194620,40.13,77654.97,0.0,-0.94653,3e-05,8.58436]
[1776951196201,40.13,77655.49,0.0,-0.94651,3e-05,8.58679]
[1776951197275,40.13,77660.12,0.0,-0.94635,3e-05,8.60774]
[1776951198232,40.13,77660.12,0.0,-0.94635,3e-05,8.60774]
[1776951198271,40.13,77660.12,0.0,-0.94635,3e-05,8.60774]
[1776951198284,40.13,77660.12,0.0,-0.94635,3e-05,8.60774]
[1776951198372,40.13,77664.13,0.0,-0.94621,3e-05,8.62582]
[1776951199348,40.13,77664.13,0.0,-0.94621,3e-05,8.62582]
[1776951203318,40.13,77670.1,0.0,-0.946,3e-05,8.65296]
[1776951204325,40.13,77669.81,0.0,-0.94601,3e-05,8.65164]
[1776951205332,40.13,77649.87,0.0,-0.9467,3e-05,8.56214]
[1776951206339,40.13,77642.02,0.0,-0.94697,3e-05,8.5272]
[1776951207346,40.13,77640.99,0.0,-0.947,3e-05,8.5228]
[1776951208353,40.13,77635.73,0.0,-0.94718,3e-05,8.49955]
[1776951209360,40.13,77631.6,0.0,-0.94732,3e-05,8.4814]
[1776951210372,40.13,77619.81,0.0,-0.94771,3e-05,8.42932]
[1776951211375,40.13,77616.58,0.0,-0.94784,3e-05,8.41248]
[1776951214396,40.13,77603.71,0.0,-0.94826,3e-05,8.35669]
[1776951215403,40.13,77606.65,0.0,-0.94816,3e-05,8.37009]
[1776951218425,40.14,77600.44,0.0,-0.94836,3e-05,8.34397]
[1776951220440,40.14,77590.62,0.0,-0.94868,3e-05,8.30126]
[1776951222454,40.14,77588.4,0.0,-0.94874,3e-05,8.29302]
[1776951223462,40.14,77593.15,0.0,-0.94858,3e-05,8.3144]
[1776951224469,40.14,77596.5,0.0,-0.94846,3e-05,8.32962]
[1776951227075,40.14,77597.84,0.0,-0.94841,3e-05,8.33646]
[1776951228783,40.14,77597.41,0.0,-0.94842,3e-05,8.33503]
[1776951228836,40.15,77594.93,0.0,-0.9485,3e-05,8.32458]
[1776951229504,40.15,77590.36,0.0,-0.94865,3e-05,8.30498]
[1776951231521,40.15,77594.91,0.0,-0.94849,3e-05,8.32599]
[1776951232016,40.15,77594.91,0.0,-0.94849,3e-05,8.32599]
[1776951232528,40.15,77612.64,0.0,-0.94789,3e-05,8.40463]
[1776951233538,40.15,77643.66,0.0,-0.94684,3e-05,8.54283]
[1776951234784,40.15,77643.66,0.0,-0.94684,3e-05,8.54283]
[1776951234543,40.15,77646.68,0.0,-0.94673,3e-05,8.55646]
[1776951235550,40.15,77639.8,0.0,-0.94697,3e-05,8.52585]
[1776951237564,40.15,77640.52,0.0,-0.94694,3e-05,8.5294]
[1776951238571,40.15,77634.93,0.0,-0.94713,3e-05,8.50464]
[1776951239010,40.15,77634.93,0.0,-0.94713,3e-05,8.50464]
[1776951239578,40.15,77636.54,0.0,-0.94707,3e-05,8.51202]
[1776951240585,40.15,77631.38,0.0,-0.94725,3e-05,8.48923]
[1776951242599,40.15,77634.8,0.0,-0.94713,3e-05,8.50491]
[1776951244056,40.15,77634.8,0.0,-0.94713,3e-05,8.50491]
[1776951244612,40.15,77630.38,0.0,-0.94727,3e-05,8.48565]
[1776951247635,40.15,77617.81,0.0,-0.94769,3e-05,8.43061]
[1776951248019,40.15,77617.81,0.0,-0.94769,3e-05,8.43061]
[1776951248643,40.15,77617.14,0.0,-0.94771,3e-05,8.42797]
[1776951251667,40.16,77611.22,0.0,-0.94791,3e-05,8.40279]
[1776951256699,40.16,77610.43,0.0,-0.94792,3e-05,8.40117]
[1776951257708,40.16,77606.83,0.0,-0.94804,3e-05,8.38565]
[1776951259055,40.16,77606.51,0.0,-0.94804,3e-05,8.38464]
[1776951259107,40.16,77606.51,0.0,-0.94804,3e-05,8.38464]
[1776951259268,40.16,77606.51,0.0,-0.94804,3e-05,8.38464]
[1776951263886,40.16,77605.06,0.0,-0.94808,3e-05,8.38025]
[1776951263932,40.16,77605.06,0.0,-0.94808,3e-05,8.38025]
[1776951264022,40.16,77605.06,0.0,-0.94808,3e-05,8.38025]
[1776951264757,40.17,77608.54,0.0,-0.94796,3e-05,8.39602]
[1776951268785,40.17,77614.78,0.0,-0.94774,3e-05,8.42511]
[1776951269792,40.17,77609.26,0.0,-0.94792,3e-05,8.40103]
[1776951270800,40.17,77603.89,0.0,-0.9481,3e-05,8.3777]
[1776951271807,40.17,77584.77,0.0,-0.94875,3e-05,8.29078]
[1776951272814,40.17,77582.79,0.0,-0.94881,3e-05,8.28306]
[1776951273821,40.17,77587.73,0.0,-0.94864,3e-05,8.30527]
[1776951274828,40.17,77595.6,0.0,-0.94837,3e-05,8.3407]
[1776951275835,40.17,77601.31,0.0,-0.94818,3e-05,8.3663]
[1776951278857,40.18,77597.46,0.0,-0.9483,3e-05,8.3506]
[1776951280055,40.18,77597.46,0.0,-0.9483,3e-05,8.3506]
[1776951280124,40.18,77597.46,0.0,-0.9483,3e-05,8.3506]
[1776951280269,40.18,77597.46,0.0,-0.9483,3e-05,8.3506]
[1776951280871,40.18,77601.4,0.0,-0.94816,3e-05,8.36884]
[1776951281878,40.18,77610.36,0.0,-0.94785,3e-05,8.4088]
[1776951282885,40.18,77622.63,0.0,-0.94744,3e-05,8.46349]
[1776951283894,40.18,77629.23,0.0,-0.94721,3e-05,8.49308]
[1776951284901,40.18,77625.54,0.0,-0.94733,3e-05,8.4769]
[1776951285908,40.18,77629.18,0.0,-0.94721,3e-05,8.49332]
[1776951289021,40.18,77628.4,0.0,-0.94723,3e-05,8.49028]
[1776951289128,40.18,77628.4,0.0,-0.94723,3e-05,8.49028]
[1776951289275,40.18,77628.4,0.0,-0.94723,3e-05,8.49028]
[1776951293677,40.18,77629.72,0.0,-0.94718,3e-05,8.49705]
[1776951293731,40.18,77629.72,0.0,-0.94718,3e-05,8.49705]
[1776951293773,40.18,77629.72,0.0,-0.94718,3e-05,8.49705]
[1776951295978,40.18,77639.79,0.0,-0.94683,3e-05,8.54285]
[1776951296984,40.18,77643.14,0.0,-0.94671,3e-05,8.55797]
[1776951298234,40.18,77643.14,0.0,-0.94671,3e-05,8.55797]
[1776951298287,40.18,77643.14,0.0,-0.94671,3e-05,8.55797]
[1776951298520,40.18,77643.14,0.0,-0.94671,3e-05,8.55797]
[1776951298623,40.19,77642.54,0.0,-0.94673,3e-05,8.55555]
[1776951299542,40.19,77642.54,0.0,-0.94673,3e-05,8.55555]
[1776951299594,40.19,77642.54,0.0,-0.94673,3e-05,8.55555]
[1776951299772,40.19,77642.54,0.0,-0.94673,3e-05,8.55555]
[1776951301024,40.19,77637.09,0.0,-0.94692,3e-05,8.53148]
[1776951304036,40.19,77646.7,0.0,-0.94658,3e-05,8.57491]
[1776951305043,40.19,77661.2,0.0,-0.94608,3e-05,8.64001]
[1776951306050,40.19,77651.0,0.0,-0.94643,3e-05,8.59426]
[1776951307057,40.19,77650.29,0.0,-0.94646,3e-05,8.59115]
[1776951311099,40.19,77657.5,0.0,-0.94621,3e-05,8.62384]
[1776951312109,40.19,77673.69,0.0,-0.94565,3e-05,8.69671]
[1776951313117,40.19,77671.17,0.0,-0.94573,3e-05,8.68526]
[1776951314124,40.19,77667.76,0.0,-0.94585,3e-05,8.66983]
[1776951315131,40.19,77671.09,0.0,-0.94574,3e-05,8.68478]
[1776951316138,40.19,77675.76,0.0,-0.94558,3e-05,8.70578]
[1776951317145,40.19,77680.4,0.0,-0.94542,3e-05,8.72665]
[1776951319160,40.19,77676.32,0.0,-0.94556,3e-05,8.70796]
[1776951321177,40.19,77669.83,0.0,-0.94579,3e-05,8.67846]
[1776951322183,40.19,77660.31,0.0,-0.94612,3e-05,8.63554]
[1776951324197,40.19,77657.64,0.0,-0.94621,3e-05,8.62352]
[1776951324980,40.19,77657.64,0.0,-0.94621,3e-05,8.62352]
[1776951325019,40.19,77657.64,0.0,-0.94621,3e-05,8.62352]
[1776951325032,40.19,77657.64,0.0,-0.94621,3e-05,8.62352]
[1776951327006,40.19,77659.15,0.0,-0.94616,3e-05,8.63037]
[1776951327018,40.19,77659.15,0.0,-0.94616,3e-05,8.63037]
[1776951327217,40.19,77666.49,0.0,-0.9459,3e-05,8.66339]
[1776951329232,40.19,77662.04,0.0,-0.94606,3e-05,8.64339]
[1776951330486,40.19,77662.04,0.0,-0.94606,3e-05,8.64339]
[1776951330523,40.19,77662.04,0.0,-0.94606,3e-05,8.64339]
[1776951330538,40.19,77662.04,0.0,-0.94606,3e-05,8.64339]
[1776951331273,40.19,77662.08,0.0,-0.94606,3e-05,8.64357]
[1776951331567,40.19,77662.08,0.0,-0.94606,3e-05,8.64357]
[1776951331597,40.19,77666.49,0.0,-0.94592,3e-05,8.6605]
[1776951332253,40.19,77674.23,0.0,-0.94565,3e-05,8.69537]
[1776951334534,40.19,77674.07,0.0,-0.94566,3e-05,8.69463]
[1776951334564,40.19,77674.07,0.0,-0.94566,3e-05,8.69463]
[1776951334777,40.19,77674.07,0.0,-0.94566,3e-05,8.69463]
[1776951340311,40.19,77677.72,0.0,-0.94553,3e-05,8.71067]
[1776951340992,40.19,77677.72,0.0,-0.94553,3e-05,8.71067]
[1776951341020,40.19,77677.72,0.0,-0.94553,3e-05,8.71067]
[1776951341044,40.19,77677.72,0.0,-0.94553,3e-05,8.71067]
[1776951341184,40.19,77677.72,0.0,-0.94553,3e-05,8.71067]
[1776951341268,40.19,77677.72,0.0,-0.94553,3e-05,8.71067]
[1776951342325,40.19,77663.23,0.0,-0.94604,3e-05,8.64522]
[1776951343332,40.18,77654.15,0.0,-0.94635,3e-05,8.60436]
[1776951344339,40.18,77650.34,0.0,-0.94648,3e-05,8.5873]
[1776951345346,40.19,77646.17,0.0,-0.94662,3e-05,8.56872]
[1776951347359,40.19,77653.46,0.0,-0.94637,3e-05,8.60159]
[1776951349089,40.19,77655.29,0.0,-0.94631,3e-05,8.60992]
[1776951349270,40.19,77655.29,0.0,-0.94631,3e-05,8.60992]
[1776951349410,40.19,77655.29,0.0,-0.94631,3e-05,8.60992]
[1776951349526,40.19,77655.29,0.0,-0.94631,3e-05,8.60992]
[1776951349557,40.19,77653.65,0.0,-0.94636,3e-05,8.60271]
[1776951350381,40.19,77649.21,0.0,-0.94652,3e-05,8.58283]
[1776951352395,40.19,77652.22,0.0,-0.94641,3e-05,8.59649]
[1776951353402,40.19,77671.22,0.0,-0.94575,3e-05,8.68199]
[1776951354409,40.19,77672.42,0.0,-0.94571,3e-05,8.68743]
[1776951356733,40.19,77671.88,0.0,-0.94573,3e-05,8.68494]
[1776951356771,40.19,77671.88,0.0,-0.94573,3e-05,8.68494]
[1776951356812,40.19,77671.88,0.0,-0.94573,3e-05,8.68494]
[1776951357867,40.19,77672.29,0.0,-0.94572,3e-05,8.68674]
[1776951357430,40.19,77675.3,0.0,-0.94561,3e-05,8.70026]
[1776951358029,40.19,77675.3,0.0,-0.94561,3e-05,8.70026]
[1776951359444,40.19,77670.9,0.0,-0.94577,3e-05,8.68024]
[1776951360451,40.19,77663.18,0.0,-0.94604,3e-05,8.64544]
[1776951361458,40.19,77660.76,0.0,-0.94612,3e-05,8.63457]
[1776951362465,40.19,77653.89,0.0,-0.94636,3e-05,8.60375]
[1776951363472,40.19,77655.39,0.0,-0.9463,3e-05,8.61057]
[1776951365014,40.19,77653.73,0.0,-0.94636,3e-05,8.60318]
[1776951365113,40.19,77653.73,0.0,-0.94636,3e-05,8.60318]
[1776951365271,40.19,77653.73,0.0,-0.94636,3e-05,8.60318]
[1776951367500,40.19,77660.49,0.0,-0.94613,3e-05,8.63374]
[1776951368507,40.19,77663.64,0.0,-0.94602,3e-05,8.64791]
[1776951372549,40.19,77663.05,0.0,-0.94604,3e-05,8.64525]
[1776951372689,40.19,77663.05,0.0,-0.94604,3e-05,8.64525]
[1776951372773,40.19,77663.05,0.0,-0.94604,3e-05,8.64525]
[1776951374549,40.19,77654.23,0.0,-0.94634,3e-05,8.60569]
[1776951375247,40.19,77654.23,0.0,-0.94634,3e-05,8.60569]
[1776951375273,40.19,77654.23,0.0,-0.94634,3e-05,8.60569]
[1776951375299,40.19,77654.23,0.0,-0.94634,3e-05,8.60569]
[1776951376415,40.19,77653.56,0.0,-0.94636,3e-05,8.60276]
[1776951376521,40.19,77653.56,0.0,-0.94636,3e-05,8.60276]
[1776951377571,40.19,77647.48,0.0,-0.94657,3e-05,8.5757]
[1776951378578,40.19,77651.04,0.0,-0.94645,3e-05,8.59175]
[1776951379585,40.19,77657.88,0.0,-0.94621,3e-05,8.6225]
[1776951380249,40.19,77657.88,0.0,-0.94621,3e-05,8.6225]
[1776951380268,40.19,77657.88,0.0,-0.94621,3e-05,8.6225]
[1776951380275,40.19,77657.88,0.0,-0.94621,3e-05,8.6225]
[1776951380521,40.19,77657.88,0.0,-0.94621,3e-05,8.6225]
[1776951380592,40.19,77660.94,0.0,-0.94611,3e-05,8.63628]
[1776951382611,40.19,77668.34,0.0,-0.94585,3e-05,8.66958]
[1776951383617,40.19,77677.63,0.0,-0.94553,3e-05,8.71144]
[1776951384624,40.19,77678.41,0.0,-0.9455,3e-05,8.71486]
[1776951385648,40.19,77678.41,0.0,-0.9455,3e-05,8.71486]
[1776951385697,40.19,77678.41,0.0,-0.9455,3e-05,8.71486]
[1776951385773,40.19,77678.41,0.0,-0.9455,3e-05,8.71486]
[1776951386638,40.19,77684.49,0.0,-0.94529,3e-05,8.74213]
[1776951388653,40.19,77687.9,0.0,-0.94517,3e-05,8.75725]
[1776951389637,40.19,77687.9,0.0,-0.94517,3e-05,8.75725]
[1776951389687,40.19,77687.9,0.0,-0.94517,3e-05,8.75725]
[1776951389784,40.19,77687.9,0.0,-0.94517,3e-05,8.75725]
[1776951393688,40.18,77691.31,0.0,-0.94508,4e-05,8.76893]
[1776951394695,40.18,77695.9,0.0,-0.94492,4e-05,8.78956]
[1776951395784,40.18,77695.9,0.0,-0.94492,4e-05,8.78956]
[1776951395911,40.18,77695.9,0.0,-0.94492,4e-05,8.78956]
[1776951395870,40.18,77692.84,0.0,-0.94503,4e-05,8.77544]
[1776951396029,40.18,77692.84,0.0,-0.94503,4e-05,8.77544]
[1776951396709,40.18,77688.48,0.0,-0.94518,3e-05,8.75547]
[1776951399730,40.18,77692.12,0.0,-0.94506,4e-05,8.77143]
[1776951400737,40.18,77697.62,0.0,-0.94487,4e-05,8.79619]
[1776951401744,40.18,77705.07,0.0,-0.94461,4e-05,8.82983]
[1776951402751,40.18,77709.57,0.0,-0.94445,4e-05,8.85003]
[1776951403758,40.18,77719.38,0.0,-0.94411,4e-05,8.89449]
[1776951404765,40.18,77719.57,0.0,-0.9441,4e-05,8.89495]
[1776951406779,40.18,77704.71,0.0,-0.94463,4e-05,8.82673]
[1776951407785,40.18,77694.68,0.0,-0.94498,4e-05,8.78114]
[1776951408793,40.18,77692.73,0.0,-0.94506,4e-05,8.77167]
[1776951411581,40.18,77691.55,0.0,-0.9451,4e-05,8.76588]
[1776951411890,40.18,77691.55,0.0,-0.9451,4e-05,8.76588]
[1776951411915,40.18,77679.35,0.0,-0.94553,3e-05,8.71046]
[1776951412822,40.18,77668.3,0.0,-0.94591,3e-05,8.66051]
[1776951413832,40.18,77668.18,0.0,-0.94592,3e-05,8.65993]
[1776951416853,40.18,77674.01,0.0,-0.94572,3e-05,8.68608]
[1776951417860,40.18,77677.86,0.0,-0.94558,3e-05,8.70337]
[1776951419559,40.18,77679.35,0.0,-0.94553,3e-05,8.70999]
[1776951419610,40.18,77679.35,0.0,-0.94553,3e-05,8.70999]
[1776951419773,40.18,77679.35,0.0,-0.94553,3e-05,8.70999]
[1776951420881,40.18,77670.99,0.0,-0.94583,3e-05,8.67204]
[1776951421888,40.18,77665.23,0.0,-0.94603,3e-05,8.64606]
[1776951423547,40.18,77666.78,0.0,-0.94597,3e-05,8.65301]
[1776951423599,40.18,77666.78,0.0,-0.94597,3e-05,8.65301]
[1776951423779,40.18,77666.78,0.0,-0.94597,3e-05,8.65301]
[1776951424922,40.18,77646.39,0.0,-0.94667,3e-05,8.56154]
[1776951425929,40.18,77632.79,0.0,-0.94714,3e-05,8.50088]
[1776951426392,40.18,77632.79,0.0,-0.94714,3e-05,8.50088]
[1776951426936,40.18,77622.4,0.0,-0.94749,3e-05,8.45484]
[1776951427942,40.18,77618.56,0.0,-0.94762,3e-05,8.43803]
[1776951428949,40.18,77621.62,0.0,-0.94751,3e-05,8.45188]
[1776951429998,40.18,77621.62,0.0,-0.94751,3e-05,8.45188]
[1776951429957,40.18,77625.67,0.0,-0.94738,3e-05,8.46966]
[1776951430964,40.18,77632.99,0.0,-0.94713,3e-05,8.50199]
[1776951432978,40.18,77631.44,0.0,-0.94719,3e-05,8.49456]
[1776951433989,40.17,77644.52,0.0,-0.94674,3e-05,8.55257]
[1776951434997,40.18,77654.34,0.0,-0.9464,3e-05,8.59706]
[1776951436006,40.18,77661.48,0.0,-0.94616,3e-05,8.62921]
[1776951437011,40.18,77658.16,0.0,-0.94627,3e-05,8.61436]
[1776951438018,40.18,77653.04,0.0,-0.94645,3e-05,8.59142]
[1776951439025,40.18,77649.32,0.0,-0.94657,3e-05,8.5748]
[1776951440032,40.18,77643.98,0.0,-0.94676,3e-05,8.551]
[1776951441039,40.18,77638.04,0.0,-0.94696,3e-05,8.52459]
[1776951443053,40.18,77626.53,0.0,-0.94735,3e-05,8.47369]
[1776951444060,40.18,77619.52,0.0,-0.94758,3e-05,8.44276]
[1776951445150,40.18,77613.68,0.0,-0.94778,3e-05,8.41716]
[1776951446076,40.18,77603.06,0.0,-0.94813,3e-05,8.37057]
[1776951448090,40.18,77602.26,0.0,-0.94816,3e-05,8.3673]
[1776951452118,40.18,77599.05,0.0,-0.94828,3e-05,8.34993]
[1776951454132,40.18,77607.94,0.0,-0.94799,3e-05,8.38895]
[1776951456146,40.18,77612.24,0.0,-0.94784,3e-05,8.40811]
[1776951458639,40.18,77608.76,0.0,-0.94795,3e-05,8.3934]
[1776951459421,40.18,77601.49,0.0,-0.94819,3e-05,8.3617]
[1776951460174,40.18,77593.7,0.0,-0.94846,3e-05,8.32743]
[1776951461182,40.18,77582.05,0.0,-0.94884,3e-05,8.27675]
[1776951462188,40.18,77579.71,0.0,-0.94891,3e-05,8.26704]
[1776951467223,40.18,77578.25,0.0,-0.94896,3e-05,8.26102]
[1776951468230,40.18,77581.05,0.0,-0.94887,3e-05,8.27336]
[1776951471251,40.18,77591.68,0.0,-0.94851,3e-05,8.32015]
[1776951472258,40.18,77590.67,0.0,-0.94854,3e-05,8.31571]
[1776951476285,40.18,77594.06,0.0,-0.94843,3e-05,8.33061]
[1776951478273,40.18,77595.61,0.0,-0.94838,3e-05,8.3374]
[1776951478326,40.18,77595.61,0.0,-0.94838,3e-05,8.3374]
[1776951478518,40.18,77595.61,0.0,-0.94838,3e-05,8.3374]
[1776951479309,40.18,77591.23,0.0,-0.94852,3e-05,8.31908]
[1776951481305,40.18,77593.73,0.0,-0.94843,3e-05,8.33006]
[1776951481347,40.18,77593.73,0.0,-0.94843,3e-05,8.33006]
[1776951481521,40.18,77593.73,0.0,-0.94843,3e-05,8.33006]
[1776951481622,40.18,77597.57,0.0,-0.94831,3e-05,8.34691]
[1776951483336,40.18,77605.52,0.0,-0.94804,3e-05,8.38231]
[1776951484344,40.19,77610.59,0.0,-0.94786,3e-05,8.40508]
[1776951485351,40.19,77605.59,0.0,-0.94803,3e-05,8.38335]
[1776951486717,40.19,77605.59,0.0,-0.94803,3e-05,8.38335]
[1776951486770,40.19,77605.59,0.0,-0.94803,3e-05,8.38335]
[1776951486903,40.19,77608.64,0.0,-0.94792,3e-05,8.39719]
[1776951487355,40.19,77608.64,0.0,-0.94792,3e-05,8.39719]
[1776951487365,40.19,77613.38,0.0,-0.94776,3e-05,8.41849]
[1776951489450,40.19,77612.37,0.0,-0.94779,3e-05,8.41435]
[1776951489501,40.19,77612.37,0.0,-0.94779,3e-05,8.41435]
[1776951489519,40.19,77612.37,0.0,-0.94779,3e-05,8.41435]
[1776951489535,40.19,77607.73,0.0,-0.94795,3e-05,8.39417]
[1776951490386,40.19,77594.24,0.0,-0.9484,3e-05,8.3351]
[1776951491394,40.19,77591.2,0.0,-0.94849,3e-05,8.3222]
[1776951494944,40.19,77592.86,0.0,-0.94844,3e-05,8.3299]
[1776951494966,40.19,77592.86,0.0,-0.94844,3e-05,8.3299]
[1776951495026,40.19,77592.86,0.0,-0.94844,3e-05,8.3299]
[1776951500388,40.19,77591.99,0.0,-0.94847,3e-05,8.3258]
[1776951502973,40.19,77591.25,0.0,-0.94849,3e-05,8.32243]
[1776951503009,40.19,77591.25,0.0,-0.94849,3e-05,8.32243]
[1776951503019,40.19,77591.25,0.0,-0.94849,3e-05,8.32243]
[1776951503071,40.19,77596.69,0.0,-0.94831,3e-05,8.34628]
[1776951503479,40.19,77602.09,0.0,-0.94813,3e-05,8.36997]
[1776951504486,40.19,77611.72,0.0,-0.94781,3e-05,8.41234]
[1776951505494,40.19,77621.31,0.0,-0.94748,3e-05,8.4551]
[1776951506500,40.19,77624.59,0.0,-0.94737,3e-05,8.46988]
[1776951508514,40.19,77619.72,0.0,-0.94753,3e-05,8.44868]
[1776951509775,40.19,77619.72,0.0,-0.94753,3e-05,8.44868]
[1776951509871,40.19,77619.72,0.0,-0.94753,3e-05,8.44868]
[1776951510030,40.19,77619.72,0.0,-0.94753,3e-05,8.44868]
[1776951510528,40.19,77615.87,0.0,-0.94766,3e-05,8.43209]
[1776951512339,40.19,77615.25,0.0,-0.94769,3e-05,8.42674]
[1776951512542,40.19,77612.29,0.0,-0.94779,3e-05,8.41391]
[1776951513550,40.19,77608.33,0.0,-0.94792,3e-05,8.3967]
[1776951514557,40.19,77601.71,0.0,-0.94814,3e-05,8.36781]
[1776951519592,40.2,77602.67,0.0,-0.9481,3e-05,8.37275]
[1776951521607,40.19,77605.92,0.0,-0.948,3e-05,8.38674]
[1776951525635,40.19,77609.89,0.0,-0.94787,3e-05,8.40352]
[1776951526642,40.19,77620.38,0.0,-0.94751,3e-05,8.45023]
[1776951527650,40.19,77623.38,0.0,-0.94741,3e-05,8.46374]
[1776951528655,40.19,77630.04,0.0,-0.94718,3e-05,8.49351]
[1776951530670,40.2,77639.72,0.0,-0.94685,3e-05,8.53689]
[1776951531677,40.2,77646.97,0.0,-0.9466,3e-05,8.56934]
[1776951532684,40.2,77652.98,0.0,-0.9464,3e-05,8.59625]
[1776951533691,40.2,77666.44,0.0,-0.94593,3e-05,8.65665]
[1776951534697,40.2,77671.29,0.0,-0.94576,3e-05,8.67871]
[1776951535705,40.2,77683.86,0.0,-0.94532,3e-05,8.7353]
[1776951536712,40.19,77687.83,0.0,-0.94519,3e-05,8.75303]
[1776951537719,40.19,77680.66,0.0,-0.94544,3e-05,8.72034]
[1776951539733,40.19,77680.46,0.0,-0.94545,3e-05,8.71902]
[1776951541747,40.19,77676.47,0.0,-0.94559,3e-05,8.7006]
[1776951546782,40.19,77681.76,0.0,-0.94542,3e-05,8.7236]
[1776951547789,40.19,77677.8,0.0,-0.94556,3e-05,8.70549]
[1776951548795,40.19,77668.02,0.0,-0.9459,3e-05,8.66122]
[1776951549803,40.19,77660.58,0.0,-0.94615,3e-05,8.62765]
[1776951550810,40.19,77657.73,0.0,-0.94625,3e-05,8.61479]
[1776951551817,40.19,77649.43,0.0,-0.94654,3e-05,8.57757]
[1776951552824,40.19,77635.98,0.0,-0.947,3e-05,8.51755]
[1776951553831,40.19,77630.9,0.0,-0.94718,3e-05,8.49455]
[1776951555845,40.19,77634.31,0.0,-0.94706,3e-05,8.50903]
[1776951556852,40.19,77638.23,0.0,-0.94693,3e-05,8.52612]
[1776951557860,40.19,77643.95,0.0,-0.94674,3e-05,8.55124]
[1776951558867,40.19,77631.5,0.0,-0.94717,3e-05,8.49532]
[1776951559875,40.19,77623.0,0.0,-0.94746,3e-05,8.45721]
[1776951560882,40.19,77617.41,0.0,-0.94765,3e-05,8.43215]
[1776951565917,40.18,77618.76,0.0,-0.94762,3e-05,8.43684]
[1776951567931,40.18,77621.57,0.0,-0.94752,3e-05,8.44923]
[1776951568937,40.18,77616.5,0.0,-0.94769,3e-05,8.42698]
[1776951569944,40.18,77608.32,0.0,-0.94797,3e-05,8.39106]
[1776951570952,40.18,77603.9,0.0,-0.94812,3e-05,8.37135]
[1776951572966,40.18,77607.01,0.0,-0.94803,3e-05,8.38183]
[1776951576995,40.18,77611.8,0.0,-0.94788,3e-05,8.40217]
[1776951580016,40.18,77606.54,0.0,-0.94806,3e-05,8.3783]
[1776951583038,40.18,77610.4,0.0,-0.94793,3e-05,8.3948]
[1776951586059,40.18,77622.4,0.0,-0.94753,3e-05,8.44729]
[1776951587066,40.18,77631.29,0.0,-0.94723,3e-05,8.48698]
[1776951588072,40.18,77628.99,0.0,-0.94731,3e-05,8.47691]
[1776951591094,40.18,77631.99,0.0,-0.9472,3e-05,8.49073]
[1776951596147,40.18,77632.04,0.0,-0.94719,3e-05,8.49166]
[1776951597154,40.18,77626.73,0.0,-0.94737,3e-05,8.4682]
[1776951598161,40.18,77623.29,0.0,-0.94749,3e-05,8.45308]
[1776951599168,40.18,77613.94,0.0,-0.9478,3e-05,8.41185]
[1776951600175,40.18,77609.31,0.0,-0.94796,3e-05,8.39159]
[1776951601182,40.18,77611.23,0.0,-0.94789,3e-05,8.39984]
[1776951602189,40.18,77596.37,0.0,-0.94839,3e-05,8.33414]
[1776951603196,40.18,77590.93,0.0,-0.94858,3e-05,8.31003]
[1776951604205,40.18,77569.32,0.0,-0.94929,3e-05,8.2154]
[1776951606219,40.18,77575.7,0.0,-0.94908,3e-05,8.24323]
[1776951607477,40.18,77585.19,0.0,-0.94877,3e-05,8.28482]
[1776951608234,40.18,77592.71,0.0,-0.94852,3e-05,8.31783]
[1776951609524,40.18,77592.71,0.0,-0.94852,3e-05,8.31783]
[1776951609610,40.18,77603.46,0.0,-0.94816,3e-05,8.365]
[1776951611531,40.18,77605.74,0.0,-0.94808,3e-05,8.37505]
[1776951611628,40.18,77609.15,0.0,-0.94797,3e-05,8.38978]
[1776951612262,40.18,77616.79,0.0,-0.94771,3e-05,8.42355]
[1776951614031,40.18,77623.45,0.0,-0.94749,3e-05,8.45262]
[1776951614275,40.18,77619.69,0.0,-0.94762,3e-05,8.43596]
[1776951617297,40.18,77625.59,0.0,-0.94742,3e-05,8.4623]
[1776951619313,40.18,77625.79,0.0,-0.94741,3e-05,8.4636]
[1776951620320,40.18,77618.31,0.0,-0.94766,3e-05,8.43061]
[1776951622334,40.18,77609.14,0.0,-0.94796,3e-05,8.39048]
[1776951623341,40.18,77597.76,0.0,-0.94834,3e-05,8.34055]
[1776951624348,40.18,77598.59,0.0,-0.94832,3e-05,8.34399]
[1776951625356,40.18,77595.73,0.0,-0.94841,3e-05,8.33129]
[1776951626363,40.18,77592.86,0.0,-0.94851,3e-05,8.31843]
[1776951628277,40.18,77590.72,0.0,-0.94858,3e-05,8.30895]
[1776951628377,40.18,77596.07,0.0,-0.94841,3e-05,8.33238]
[1776951630272,40.18,77595.29,0.0,-0.94843,3e-05,8.32895]
[1776951630391,40.18,77596.84,0.0,-0.94838,3e-05,8.33557]
[1776951631401,40.18,77591.66,0.0,-0.94857,3e-05,8.30985]
[1776951635429,40.18,77598.25,0.0,-0.94835,3e-05,8.33859]
[1776951636436,40.18,77603.82,0.0,-0.94817,3e-05,8.36302]
[1776951637443,40.18,77606.95,0.0,-0.94806,3e-05,8.37669]
[1776951640464,40.18,77612.58,0.0,-0.94787,3e-05,8.40206]
[1776951645498,40.18,77612.7,0.0,-0.94786,3e-05,8.40407]
[1776951649527,40.18,77617.73,0.0,-0.94768,3e-05,8.42738]
[1776951651541,40.19,77624.55,0.0,-0.94744,3e-05,8.45805]
[1776951652548,40.19,77629.26,0.0,-0.94728,3e-05,8.47914]
[1776951657584,40.19,77623.12,0.0,-0.94749,3e-05,8.45256]
[1776951659598,40.19,77634.39,0.0,-0.9471,3e-05,8.503]
[1776951660605,40.19,77641.4,0.0,-0.94686,3e-05,8.53434]
[1776951661611,40.19,77637.48,0.0,-0.94699,3e-05,8.51693]
[1776951663626,40.19,77659.53,0.0,-0.94624,3e-05,8.61568]
[1776951664634,40.19,77660.96,0.0,-0.94619,3e-05,8.62204]
[1776951665641,40.19,77655.92,0.0,-0.94636,3e-05,8.59937]
[1776951668662,40.19,77651.59,0.0,-0.94651,3e-05,8.5799]
[1776951669669,40.19,77639.13,0.0,-0.94694,3e-05,8.52427]
[1776951670676,40.19,77635.42,0.0,-0.94706,3e-05,8.50784]
[1776951672690,40.19,77629.84,0.0,-0.94725,3e-05,8.48278]
[1776951673697,40.19,77621.53,0.0,-0.94754,3e-05,8.44557]
[1776951674704,40.19,77614.8,0.0,-0.94777,3e-05,8.4155]
[1776951678732,40.18,77609.88,0.0,-0.94794,3e-05,8.39283]
[1776951679738,40.18,77605.63,0.0,-0.94809,3e-05,8.37388]
[1776951680746,40.18,77610.98,0.0,-0.94791,3e-05,8.39733]
[1776951683767,40.18,77602.8,0.0,-0.94819,3e-05,8.36062]
[1776951685781,40.18,77603.35,0.0,-0.94817,3e-05,8.36275]
[1776951686788,40.18,77606.98,0.0,-0.94805,3e-05,8.37859]
[1776951688802,40.18,77603.09,0.0,-0.94818,3e-05,8.36107]
[1776951692830,40.18,77606.26,0.0,-0.9481,3e-05,8.37148]
[1776951697865,40.18,77609.03,0.0,-0.94801,3e-05,8.38279]
[1776951698872,40.18,77605.67,0.0,-0.94813,3e-05,8.36777]
[1776951700886,40.18,77597.58,0.0,-0.9484,3e-05,8.33181]
[1776951701892,40.18,77593.37,0.0,-0.94854,3e-05,8.31319]
[1776951703907,40.18,77598.05,0.0,-0.94839,3e-05,8.33358]
[1776951705921,40.18,77605.78,0.0,-0.94813,3e-05,8.36736]
[1776951706928,40.18,77608.83,0.0,-0.94803,3e-05,8.38065]
[1776951707934,40.18,77611.86,0.0,-0.94793,3e-05,8.39384]
[1776951710956,40.18,77620.57,0.0,-0.94764,3e-05,8.43175]
[1776951711963,40.18,77622.42,0.0,-0.94758,3e-05,8.44018]
[1776951714984,40.18,77628.01,0.0,-0.94738,3e-05,8.46564]
[1776951716998,40.18,77630.93,0.0,-0.94728,3e-05,8.47895]
[1776951722035,40.18,77632.07,0.0,-0.94724,3e-05,8.48434]
[1776951728104,40.18,77631.91,0.0,-0.94724,3e-05,8.4845]
[1776951730119,40.18,77623.62,0.0,-0.94752,3e-05,8.44799]
[1776951731126,40.18,77617.8,0.0,-0.94771,3e-05,8.42192]
[1776951732133,40.18,77614.35,0.0,-0.94783,3e-05,8.4064]
[1776951737168,40.18,77615.06,0.0,-0.94782,3e-05,8.40839]
[1776951742203,40.17,77616.28,0.0,-0.94779,3e-05,8.4125]
[1776951744217,40.17,77626.27,0.0,-0.94745,3e-05,8.45622]
[1776951745224,40.17,77628.28,0.0,-0.94739,3e-05,8.46481]
[1776951746231,40.17,77624.62,0.0,-0.94751,3e-05,8.44821]
[1776951747238,40.17,77613.04,0.0,-0.94791,3e-05,8.39663]
[1776951748245,40.17,77608.12,0.0,-0.94808,3e-05,8.37467]
[1776951749252,40.17,77598.14,0.0,-0.94841,3e-05,8.3305]
[1776951750259,40.17,77594.45,0.0,-0.94854,3e-05,8.31414]
[1776951751266,40.17,77587.05,0.0,-0.9488,3e-05,8.27871]
[1776951752273,40.17,77581.5,0.0,-0.94898,3e-05,8.25435]
[1776951753280,40.17,77582.98,0.0,-0.94893,3e-05,8.26081]
[1776951755294,40.17,77578.06,0.0,-0.9491,3e-05,8.23929]
[1776951760329,40.17,77576.88,0.0,-0.94914,3e-05,8.23427]
[1776951762343,40.17,77580.05,0.0,-0.94903,3e-05,8.24821]
[1776951763351,40.17,77584.31,0.0,-0.94889,3e-05,8.2669]
[1776951764357,40.17,77587.57,0.0,-0.94878,3e-05,8.28121]
[1776951767378,40.17,77591.31,0.0,-0.94866,3e-05,8.29759]
[1776951770399,40.17,77584.66,0.0,-0.94888,3e-05,8.26839]
[1776951772303,40.17,77584.66,0.0,-0.94888,3e-05,8.26839]
[1776951772354,40.17,77584.66,0.0,-0.94888,3e-05,8.26839]
[1776951772351,40.17,77576.79,0.0,-0.94914,3e-05,8.23401]
[1776951772519,40.17,77576.79,0.0,-0.94914,3e-05,8.23401]
[1776951773166,40.17,77573.22,0.0,-0.94925,3e-05,8.21852]
[1776951774431,40.17,77568.79,0.0,-0.9494,3e-05,8.19933]
[1776951779466,40.17,77568.54,0.0,-0.9494,3e-05,8.19897]
[1776951784522,40.17,77574.35,0.0,-0.9492,3e-05,8.22518]
[1776951786575,40.17,77577.56,0.0,-0.9491,3e-05,8.23941]
[1776951788551,40.17,77573.22,0.0,-0.94924,3e-05,8.22066]
[1776951793585,40.18,77571.01,0.0,-0.94931,3e-05,8.21171]
[1776951798621,40.18,77577.82,0.0,-0.94908,3e-05,8.24216]
[1776951800635,40.18,77580.84,0.0,-0.94897,3e-05,8.25556]
[1776951805670,40.18,77582.53,0.0,-0.94891,3e-05,8.26334]
[1776951810705,40.18,77579.96,0.0,-0.949,3e-05,8.2525]
[1776951815741,40.18,77576.39,0.0,-0.94913,3e-05,8.23456]
[1776951816748,40.18,77573.28,0.0,-0.94923,3e-05,8.22112]
[1776951821784,40.18,77571.59,0.0,-0.94928,3e-05,8.21452]
[1776951825812,40.18,77565.16,0.0,-0.94949,3e-05,8.18716]
[1776951826819,40.18,77559.49,0.0,-0.94967,3e-05,8.16272]
[1776951828833,40.18,77557.18,0.0,-0.94974,3e-05,8.15318]
[1776951830847,40.18,77566.82,0.0,-0.94942,3e-05,8.19555]
[1776951831854,40.19,77570.94,0.0,-0.94928,3e-05,8.21367]
[1776951836890,40.19,77569.55,0.0,-0.94932,3e-05,8.20833]
[1776951837897,40.19,77563.45,0.0,-0.94952,3e-05,8.18194]
[1776951842932,40.19,77563.84,0.0,-0.9495,3e-05,8.18463]
[1776951847967,40.19,77569.13,0.0,-0.94932,3e-05,8.20858]
[1776951853002,40.19,77569.26,0.0,-0.94931,3e-05,8.20988]
[1776951855016,40.19,77565.96,0.0,-0.94942,3e-05,8.19583]
[1776951856023,40.19,77562.28,0.0,-0.94954,3e-05,8.18]
[1776951858037,40.19,77565.4,0.0,-0.94943,3e-05,8.19394]
[1776951863072,40.19,77563.37,0.0,-0.94949,3e-05,8.18601]
[1776951868106,40.2,77564.23,0.0,-0.94946,3e-05,8.19064]
[1776951873142,40.2,77563.67,0.0,-0.94947,3e-05,8.18771]
[1776951875156,40.2,77557.55,0.0,-0.94966,3e-05,8.16248]
[1776951880191,40.21,77557.62,0.0,-0.94963,3e-05,8.16631]
[1776951882205,40.21,77565.97,0.0,-0.94935,3e-05,8.20399]
[1776951883212,40.21,77571.88,0.0,-0.94915,3e-05,8.23037]
[1776951888247,40.22,77570.53,0.0,-0.94917,3e-05,8.22745]
[1776951893282,40.22,77569.78,0.0,-0.94917,3e-05,8.22719]
[1776951898317,40.23,77568.62,0.0,-0.94919,3e-05,8.22514]
[1776951900331,40.23,77564.25,0.0,-0.94932,3e-05,8.20732]
[1776951901338,40.23,77551.37,0.0,-0.94974,3e-05,8.15203]
[1776951902345,40.23,77546.14,0.0,-0.94991,3e-05,8.13011]
[1776951905366,40.23,77549.13,0.0,-0.9498,3e-05,8.14354]
[1776951908387,40.23,77551.81,0.0,-0.94971,3e-05,8.15559]
[1776951909394,40.24,77546.45,0.0,-0.94989,3e-05,8.1325]
[1776951910411,40.24,77532.08,0.0,-0.95035,3e-05,8.07064]
[1776951911418,40.24,77523.41,0.0,-0.95063,3e-05,8.03362]
[1776951912425,40.24,77527.81,0.0,-0.95049,3e-05,8.05283]
[1776951913432,40.24,77535.34,0.0,-0.95024,3e-05,8.08552]
[1776951914439,40.24,77537.34,0.0,-0.95017,3e-05,8.09437]
[1776951916453,40.24,77540.0,0.0,-0.95008,3e-05,8.10624]
[1776951917460,40.24,77543.55,0.0,-0.94997,3e-05,8.12175]
[1776951919474,40.24,77547.23,0.0,-0.94985,3e-05,8.13798]
[1776951924509,40.24,77545.29,0.0,-0.9499,3e-05,8.13021]
[1776951926523,40.24,77548.27,0.0,-0.9498,3e-05,8.14336]
[1776951929544,40.24,77538.15,0.0,-0.95013,3e-05,8.09994]
[1776951931561,40.24,77530.15,0.0,-0.9504,3e-05,8.06294]
[1776951933575,40.24,77528.28,0.0,-0.95046,3e-05,8.0553]
[1776951935589,40.24,77542.92,0.0,-0.94998,3e-05,8.11889]
[1776951936596,40.24,77547.12,0.0,-0.94984,3e-05,8.1373]
[1776951937603,40.24,77538.17,0.0,-0.95014,3e-05,8.09877]
[1776951940625,40.24,77534.41,0.0,-0.95025,3e-05,8.08305]
[1776951941632,40.24,77529.48,0.0,-0.95041,3e-05,8.06203]
[1776951944653,40.25,77523.22,0.0,-0.95061,3e-05,8.03582]
[1776951947674,40.25,77529.53,0.0,-0.9504,3e-05,8.06377]
[1776951949688,40.25,77529.78,0.0,-0.95039,3e-05,8.06535]
[1776951954723,40.25,77531.32,0.0,-0.95033,3e-05,8.07334]
[1776951957744,40.25,77543.97,0.0,-0.94991,3e-05,8.12853]
[1776951958751,40.25,77553.41,0.0,-0.9496,3e-05,8.16941]
[1776951959757,40.25,77557.28,0.0,-0.94947,3e-05,8.18636]
[1776951960765,40.25,77562.02,0.0,-0.94932,3e-05,8.20696]
[1776951962779,40.25,77576.88,0.0,-0.94883,3e-05,8.27176]
[1776951963786,40.25,77578.22,0.0,-0.94878,3e-05,8.2775]
[1776951968824,40.25,77582.37,0.0,-0.94865,3e-05,8.29524]
[1776951969857,40.25,77589.49,0.0,-0.94841,3e-05,8.32636]
[1776951970855,40.25,77593.77,0.0,-0.94827,3e-05,8.34503]
[1776951971862,40.25,77601.68,0.0,-0.94801,3e-05,8.37965]
[1776951972869,40.25,77607.49,0.0,-0.94781,3e-05,8.40507]
[1776951973876,40.25,77611.01,0.0,-0.9477,3e-05,8.42005]
[1776951974883,40.25,77604.28,0.0,-0.94793,3e-05,8.39034]
[1776951975890,40.25,77589.92,0.0,-0.94841,3e-05,8.32685]
[1776951976897,40.25,77592.34,0.0,-0.94833,3e-05,8.33704]
[1776951981932,40.25,77593.27,0.0,-0.94831,3e-05,8.34025]
[1776951983946,40.25,77596.3,0.0,-0.94821,3e-05,8.35317]
[1776951985960,40.25,77599.82,0.0,-0.94809,3e-05,8.36822]
[1776951987974,40.24,77603.53,0.0,-0.94797,3e-05,8.38411]
[1776951992002,40.24,77607.35,0.0,-0.94787,3e-05,8.39704]
[1776951993009,40.24,77612.91,0.0,-0.94768,3e-05,8.42132]
[1776951994016,40.24,77617.18,0.0,-0.94754,3e-05,8.4399]
[1776951995023,40.24,77632.23,0.0,-0.94703,3e-05,8.50667]
[1776951996030,40.24,77639.82,0.0,-0.94678,3e-05,8.5397]
[1776951997037,40.24,77640.58,0.0,-0.94676,3e-05,8.5426]
[1776951999834,40.24,77640.04,0.0,-0.94678,3e-05,8.53919]
[1776952000308,40.24,77640.04,0.0,-0.94678,3e-05,8.53919]
[1776952000374,40.24,77655.35,0.0,-0.94626,3e-05,8.60762]
[1776952001069,40.24,77671.53,0.0,-0.9457,3e-05,8.67978]
[1776952002278,40.24,77671.53,0.0,-0.9457,3e-05,8.67978]
[1776952002368,40.24,77669.24,0.0,-0.94578,3e-05,8.66933]
[1776952005097,40.24,77674.36,0.0,-0.94561,3e-05,8.69202]
[1776952006104,40.24,77681.06,0.0,-0.94538,3e-05,8.72208]
[1776952007111,40.23,77684.54,0.0,-0.94526,3e-05,8.7376]
[1776952008118,40.23,77689.99,0.0,-0.94507,4e-05,8.76203]
[1776952013153,40.23,77689.46,0.0,-0.9451,4e-05,8.75831]
[1776952015169,40.23,77685.16,0.0,-0.94525,3e-05,8.73833]
[1776952016174,40.23,77692.49,0.0,-0.945,4e-05,8.77129]
[1776952017181,40.23,77690.5,0.0,-0.94507,4e-05,8.762]
[1776952018188,40.23,77685.53,0.0,-0.94524,3e-05,8.73924]
[1776952019200,40.23,77673.43,0.0,-0.94567,3e-05,8.68463]
[1776952020207,40.23,77668.39,0.0,-0.94584,3e-05,8.66157]
[1776952021214,40.23,77671.74,0.0,-0.94573,3e-05,8.67655]
[1776952023228,40.23,77679.06,0.0,-0.94548,3e-05,8.70927]
[1776952024235,40.23,77666.53,0.0,-0.94591,3e-05,8.65265]
[1776952025242,40.23,77657.93,0.0,-0.94621,3e-05,8.61396]
[1776952026249,40.23,77654.63,0.0,-0.94632,3e-05,8.59915]
[1776952028263,40.23,77646.85,0.0,-0.94659,3e-05,8.56436]
[1776952029270,40.23,77653.03,0.0,-0.94638,3e-05,8.59205]
[1776952030277,40.23,77644.88,0.0,-0.94666,3e-05,8.55562]
[1776952031284,40.23,77637.69,0.0,-0.9469,3e-05,8.52363]
[1776952032291,40.23,77624.11,0.0,-0.94736,3e-05,8.4634]
[1776952033298,40.23,77618.53,0.0,-0.94755,3e-05,8.4389]
[1776952034305,40.23,77611.41,0.0,-0.94779,3e-05,8.40768]
[1776952035312,40.23,77614.22,0.0,-0.94769,3e-05,8.42041]
[1776952036322,40.23,77609.4,0.0,-0.94785,3e-05,8.39942]
[1776952037329,40.23,77601.76,0.0,-0.94811,3e-05,8.36607]
[1776952038336,40.23,77607.8,0.0,-0.9479,3e-05,8.39308]
[1776952039342,40.23,77601.0,0.0,-0.94813,3e-05,8.36289]
[1776952042364,40.23,77603.9,0.0,-0.94804,3e-05,8.37513]
[1776952043371,40.23,77599.24,0.0,-0.9482,3e-05,8.35441]
[1776952047399,40.23,77604.19,0.0,-0.94803,3e-05,8.37553]
[1776952049413,40.23,77607.55,0.0,-0.94793,3e-05,8.38994]
[1776952054449,40.23,77595.76,0.0,-0.94834,3e-05,8.3341]
[1776952055456,40.23,77586.93,0.0,-0.94864,3e-05,8.29523]
[1776952056463,40.23,77581.73,0.0,-0.94881,3e-05,8.2724]
[1776952059484,40.23,77586.4,0.0,-0.94866,3e-05,8.29272]
[1776952061498,40.23,77594.15,0.0,-0.9484,3e-05,8.32654]
[1776952062505,40.23,77598.03,0.0,-0.94827,3e-05,8.34345]
[1776952063555,40.23,77608.37,0.0,-0.94793,3e-05,8.38883]
[1776952064524,40.22,77614.65,0.0,-0.94772,3e-05,8.41633]
[1776952065530,40.22,77610.44,0.0,-0.94786,3e-05,8.39746]
[1776952070565,40.22,77618.03,0.0,-0.94762,3e-05,8.42983]
[1776952071572,40.22,77622.21,0.0,-0.94748,3e-05,8.44805]
[1776952072579,40.22,77614.5,0.0,-0.94774,3e-05,8.41361]
[1776952073586,40.22,77607.24,0.0,-0.94799,3e-05,8.3813]
[1776952075600,40.22,77601.78,0.0,-0.94817,3e-05,8.35683]
[1776952076607,40.22,77597.56,0.0,-0.94832,3e-05,8.3381]
[1776952077617,40.22,77600.9,0.0,-0.9482,3e-05,8.35264]
[1776952078624,40.22,77605.68,0.0,-0.94805,3e-05,8.37353]
[1776952079631,40.22,77615.11,0.0,-0.94773,3e-05,8.41495]
[1776952080638,40.22,77618.65,0.0,-0.94761,3e-05,8.43034]
[1776952082652,40.22,77614.68,0.0,-0.94775,3e-05,8.41222]
[1776952083659,40.22,77618.33,0.0,-0.94763,3e-05,8.4281]
[1776952084666,40.22,77623.55,0.0,-0.94746,3e-05,8.45093]
[1776952085675,40.22,77617.06,0.0,-0.94768,3e-05,8.42187]
[1776952086686,40.22,77613.63,0.0,-0.9478,3e-05,8.40643]
[1776952090714,40.21,77604.43,0.0,-0.94811,3e-05,8.36487]
[1776952091721,40.21,77604.64,0.0,-0.94811,3e-05,8.36561]
[1776952092728,40.21,77612.97,0.0,-0.94783,3e-05,8.40218]
[1776952093735,40.21,77620.4,0.0,-0.94758,3e-05,8.4348]
[1776952094849,40.21,77636.87,0.0,-0.94702,3e-05,8.50762]
[1776952095751,40.21,77647.69,0.0,-0.94666,3e-05,8.55549]
[1776952096758,40.21,77650.97,0.0,-0.94655,3e-05,8.56967]
[1776952098772,40.21,77655.92,0.0,-0.94638,3e-05,8.59082]
[1776952099779,40.21,77666.01,0.0,-0.94604,3e-05,8.63554]
[1776952100786,40.21,77667.88,0.0,-0.94598,3e-05,8.64334]
[1776952104814,40.2,77664.7,0.0,-0.94611,3e-05,8.62656]
[1776952106828,40.2,77661.23,0.0,-0.94624,3e-05,8.60979]
[1776952109849,40.2,77664.99,0.0,-0.94612,3e-05,8.6249]
[1776952110856,40.2,77659.88,0.0,-0.9463,3e-05,8.60138]
[1776952111863,40.19,77651.97,0.0,-0.9466,3e-05,8.56247]
[1776952113877,40.19,77650.21,0.0,-0.94667,3e-05,8.55354]
[1776952114891,40.19,77650.21,0.0,-0.94667,3e-05,8.55354]
[1776952115014,40.19,77650.21,0.0,-0.94667,3e-05,8.55354]
[1776952115112,40.19,77653.02,0.0,-0.94658,3e-05,8.56513]
[1776952115891,40.19,77658.15,0.0,-0.9464,3e-05,8.58809]
[1776952118214,40.19,77661.86,0.0,-0.94628,3e-05,8.60421]
[1776952118297,40.19,77663.07,0.0,-0.94624,3e-05,8.60853]
[1776952120273,40.19,77660.13,0.0,-0.94635,3e-05,8.59535]
[1776952120374,40.19,77653.39,0.0,-0.94659,3e-05,8.56405]
[1776952121933,40.19,77648.07,0.0,-0.94677,3e-05,8.53978]
[1776952122940,40.18,77641.73,0.0,-0.94699,3e-05,8.51103]
[1776952124953,40.18,77640.74,0.0,-0.94703,3e-05,8.50573]
[1776952127975,40.18,77647.88,0.0,-0.9468,3e-05,8.53633]
[1776952129989,40.18,77647.35,0.0,-0.94683,3e-05,8.53305]
[1776952132005,40.18,77658.39,0.0,-0.94645,3e-05,8.58148]
[1776952134017,40.17,77655.34,0.0,-0.94657,3e-05,8.56628]
[1776952136771,40.17,77656.24,0.0,-0.94654,3e-05,8.5703]
[1776952136823,40.17,77655.89,0.0,-0.94656,3e-05,8.56822]
[1776952137022,40.17,77655.89,0.0,-0.94656,3e-05,8.56822]
[1776952140273,40.17,77656.53,0.0,-0.94655,3e-05,8.569]
[1776952140375,40.17,77655.44,0.0,-0.94659,3e-05,8.56361]
[1776952141067,40.17,77648.8,0.0,-0.94682,3e-05,8.53344]
[1776952141854,40.17,77648.8,0.0,-0.94682,3e-05,8.53344]
[1776952141906,40.17,77648.8,0.0,-0.94682,3e-05,8.53344]
[1776952142022,40.17,77648.8,0.0,-0.94682,3e-05,8.53344]
[1776952146103,40.17,77662.74,0.0,-0.94636,3e-05,8.5941]
[1776952147111,40.16,77674.63,0.0,-0.94595,3e-05,8.64706]
[1776952148118,40.16,77670.6,0.0,-0.9461,3e-05,8.62776]
[1776952150132,40.16,77651.28,0.0,-0.94677,3e-05,8.54059]
[1776952151139,40.16,77638.59,0.0,-0.94721,3e-05,8.48298]
[1776952152145,40.16,77639.12,0.0,-0.9472,3e-05,8.48497]
[1776952156424,40.16,77637.81,0.0,-0.94725,3e-05,8.4784]
[1776952156479,40.16,77637.81,0.0,-0.94725,3e-05,8.4784]
[1776952156520,40.16,77637.81,0.0,-0.94725,3e-05,8.4784]
[1776952157909,40.16,77637.42,0.0,-0.94727,3e-05,8.47556]
[1776952157962,40.16,77637.42,0.0,-0.94727,3e-05,8.47556]
[1776952158019,40.16,77637.42,0.0,-0.94727,3e-05,8.47556]
[1776952158188,40.16,77637.57,0.0,-0.94727,3e-05,8.47587]
[1776952160202,40.15,77627.02,0.0,-0.94763,3e-05,8.42831]
[1776952161209,40.15,77622.22,0.0,-0.94779,3e-05,8.40677]
[1776952162216,40.15,77616.86,0.0,-0.94798,3e-05,8.38282]
[1776952164230,40.15,77610.68,0.0,-0.94819,3e-05,8.35515]
[1776952168258,40.15,77599.57,0.0,-0.94856,3e-05,8.30561]
[1776952169265,40.15,77595.14,0.0,-0.94871,3e-05,8.28609]
[1776952174300,40.15,77593.16,0.0,-0.9488,3e-05,8.27437]
[1776952179337,40.15,77604.2,0.0,-0.94843,3e-05,8.32267]
[1776952180344,40.15,77607.86,0.0,-0.94831,3e-05,8.33865]
[1776952181351,40.15,77613.44,0.0,-0.94812,3e-05,8.3631]
[1776952182358,40.15,77624.78,0.0,-0.94774,3e-05,8.41303]
[1776952183365,40.15,77628.4,0.0,-0.94762,3e-05,8.42881]
[1776952188399,40.15,77624.99,0.0,-0.94775,3e-05,8.41234]
[1776952189730,40.15,77624.99,0.0,-0.94775,3e-05,8.41234]
[1776952189773,40.15,77624.99,0.0,-0.94775,3e-05,8.41234]
[1776952189782,40.15,77624.99,0.0,-0.94775,3e-05,8.41234]
[1776952190733,40.15,77624.42,0.0,-0.94777,3e-05,8.40956]
[1776952190774,40.15,77624.42,0.0,-0.94777,3e-05,8.40956]
[1776952191423,40.15,77633.08,0.0,-0.94748,3e-05,8.4474]
[1776952193435,40.14,77634.39,0.0,-0.94744,3e-05,8.45255]
[1776952195830,40.14,77634.08,0.0,-0.94745,3e-05,8.45084]
[1776952195874,40.14,77636.17,0.0,-0.94738,3e-05,8.4598]
[1776952196025,40.14,77636.17,0.0,-0.94738,3e-05,8.4598]
[1776952198568,40.14,77637.44,0.0,-0.94735,3e-05,8.46476]
[1776952198619,40.14,77637.44,0.0,-0.94735,3e-05,8.46476]
[1776952198769,40.14,77637.44,0.0,-0.94735,3e-05,8.46476]
[1776952198668,40.14,77636.93,0.0,-0.94737,3e-05,8.46215]
[1776952200555,40.14,77635.64,0.0,-0.94741,3e-05,8.45608]
[1776952200768,40.14,77635.64,0.0,-0.94741,3e-05,8.45608]
[1776952200576,40.14,77635.4,0.0,-0.94742,3e-05,8.45468]
[1776952202498,40.14,77629.86,0.0,-0.94762,3e-05,8.42942]
[1776952203505,40.14,77629.76,0.0,-0.94762,3e-05,8.42869]
[1776952206533,40.14,77618.42,0.0,-0.94801,3e-05,8.37767]
[1776952207582,40.14,77618.42,0.0,-0.94801,3e-05,8.37767]
[1776952207631,40.14,77618.42,0.0,-0.94801,3e-05,8.37767]
[1776952207772,40.14,77618.42,0.0,-0.94801,3e-05,8.37767]
[1776952207799,40.14,77616.5,0.0,-0.94808,3e-05,8.36899]
[1776952211569,40.14,77612.01,0.0,-0.94823,3e-05,8.34851]
[1776952212110,40.14,77612.01,0.0,-0.94823,3e-05,8.34851]
[1776952212160,40.14,77612.01,0.0,-0.94823,3e-05,8.34851]
[1776952212268,40.14,77612.01,0.0,-0.94823,3e-05,8.34851]
[1776952212576,40.14,77611.79,0.0,-0.94824,3e-05,8.3474]
[1776952217075,40.13,77613.51,0.0,-0.94819,3e-05,8.35446]
[1776952217129,40.13,77613.51,0.0,-0.94819,3e-05,8.35446]
[1776952217269,40.13,77613.51,0.0,-0.94819,3e-05,8.35446]
[1776952218618,40.13,77606.21,0.0,-0.94844,3e-05,8.32202]
[1776952220585,40.13,77606.56,0.0,-0.94842,3e-05,8.32346]
[1776952220635,40.13,77606.56,0.0,-0.94842,3e-05,8.32346]
[1776952220777,40.13,77606.56,0.0,-0.94842,3e-05,8.32346]
[1776952221641,40.13,77605.49,0.0,-0.94846,3e-05,8.31866]
[1776952221693,40.13,77605.49,0.0,-0.94846,3e-05,8.31866]
[1776952221768,40.13,77605.49,0.0,-0.94846,3e-05,8.31866]
[1776952221861,40.13,77605.05,0.0,-0.94848,3e-05,8.31664]
[1776952225667,40.13,77599.44,0.0,-0.94867,3e-05,8.29168]
[1776952228687,40.13,77594.95,0.0,-0.94882,3e-05,8.27189]
[1776952230004,40.13,77594.93,0.0,-0.94882,3e-05,8.2718]
[1776952230020,40.13,77594.93,0.0,-0.94882,3e-05,8.2718]
[1776952230056,40.13,77594.93,0.0,-0.94882,3e-05,8.2718]
[1776952230705,40.13,77594.93,0.0,-0.94882,3e-05,8.2718]
[1776952230773,40.13,77594.93,0.0,-0.94882,3e-05,8.2718]
[1776952230913,40.13,77594.92,0.0,-0.94882,3e-05,8.27174]
[1776952230965,40.13,77594.92,0.0,-0.94882,3e-05,8.27174]
[1776952231018,40.13,77594.92,0.0,-0.94882,3e-05,8.27174]
[1776952231709,40.13,77591.03,0.0,-0.94896,3e-05,8.25184]
[1776952232716,40.13,77583.32,0.0,-0.94922,3e-05,8.21816]
[1776952234730,40.13,77584.42,0.0,-0.94918,3e-05,8.22312]
[1776952235737,40.13,77588.84,0.0,-0.94903,3e-05,8.2425]
[1776952236743,40.13,77598.49,0.0,-0.94871,3e-05,8.2848]
[1776952237751,40.13,77600.24,0.0,-0.94866,3e-05,8.29243]
[1776952240270,40.13,77596.52,0.0,-0.94878,3e-05,8.27601]
[1776952240317,40.13,77596.52,0.0,-0.94878,3e-05,8.27601]
[1776952240522,40.13,77596.52,0.0,-0.94878,3e-05,8.27601]
[1776952241314,40.13,77596.43,0.0,-0.94878,3e-05,8.27558]
[1776952241331,40.13,77596.43,0.0,-0.94878,3e-05,8.27558]
[1776952241518,40.13,77596.43,0.0,-0.94878,3e-05,8.27558]
[1776952241780,40.13,77599.37,0.0,-0.94869,3e-05,8.28844]
[1776952243837,40.13,77565.52,0.0,-0.9498,3e-05,8.14065]
[1776952244815,40.13,77543.3,0.0,-0.95053,3e-05,8.04451]
[1776952245406,40.13,77543.3,0.0,-0.95053,3e-05,8.04451]
[1776952245483,40.13,77543.3,0.0,-0.95053,3e-05,8.04451]
[1776952245822,40.13,77529.42,0.0,-0.95098,3e-05,7.98503]
[1776952246830,40.13,77542.04,0.0,-0.95057,3e-05,8.03959]
[1776952247183,40.13,77542.04,0.0,-0.95057,3e-05,8.03959]
[1776952247837,40.13,77546.67,0.0,-0.95041,3e-05,8.0603]
[1776952247937,40.13,77546.67,0.0,-0.95041,3e-05,8.0603]
[1776952248211,40.13,77546.67,0.0,-0.95041,3e-05,8.0603]
[1776952248284,40.13,77546.67,0.0,-0.95041,3e-05,8.0603]
[1776952248844,40.14,77543.95,0.0,-0.9505,3e-05,8.04888]
[1776952250861,40.14,77539.36,0.0,-0.95064,3e-05,8.02943]
[1776952252875,40.14,77531.03,0.0,-0.9509,3e-05,7.99467]
[1776952253882,40.14,77525.39,0.0,-0.95108,3e-05,7.97089]
[1776952254807,40.14,77525.39,0.0,-0.95108,3e-05,7.97089]
[1776952254889,40.14,77512.02,0.0,-0.95151,3e-05,7.91376]
[1776952255896,40.14,77502.12,0.0,-0.95182,3e-05,7.87206]
[1776952256906,40.14,77517.67,0.0,-0.95132,3e-05,7.93834]
[1776952258035,40.14,77517.67,0.0,-0.95132,3e-05,7.93834]
[1776952258056,40.14,77523.19,0.0,-0.95114,3e-05,7.96254]
[1776952258921,40.14,77529.05,0.0,-0.95095,3e-05,7.9881]
[1776952260935,40.14,77535.09,0.0,-0.95075,3e-05,8.01484]
[1776952261972,40.14,77539.22,0.0,-0.95062,3e-05,8.0326]
[1776952262960,40.14,77531.58,0.0,-0.95086,3e-05,8.00048]
[1776952263967,40.14,77528.7,0.0,-0.95095,3e-05,7.98852]
[1776952264974,40.15,77534.57,0.0,-0.95076,3e-05,8.01413]
[1776952270009,40.15,77533.87,0.0,-0.95076,3e-05,8.01301]
[1776952274037,40.15,77545.75,0.0,-0.95037,3e-05,8.06565]
[1776952275045,40.15,77548.94,0.0,-0.95026,3e-05,8.07971]
[1776952277058,40.15,77559.24,0.0,-0.94992,3e-05,8.12482]
[1776952278065,40.15,77562.28,0.0,-0.94982,3e-05,8.1382]
[1776952283100,40.15,77561.22,0.0,-0.94985,3e-05,8.13446]
[1776952288135,40.16,77560.95,0.0,-0.94985,3e-05,8.13413]
[1776952288986,40.16,77560.95,0.0,-0.94985,3e-05,8.13413]
[1776952289025,40.16,77560.95,0.0,-0.94985,3e-05,8.13413]
[1776952289137,40.16,77560.95,0.0,-0.94985,3e-05,8.13413]
[1776952290465,40.16,77561.02,0.0,-0.94985,3e-05,8.1346]
[1776952290525,40.16,77561.02,0.0,-0.94985,3e-05,8.1346]
[1776952290549,40.16,77561.02,0.0,-0.94985,3e-05,8.1346]
[1776952290592,40.16,77561.02,0.0,-0.94985,3e-05,8.1346]
[1776952290770,40.16,77561.02,0.0,-0.94985,3e-05,8.1346]
[1776952290871,40.16,77560.58,0.0,-0.94986,3e-05,8.13301]
[1776952292310,40.16,77560.64,0.0,-0.94987,3e-05,8.13044]
[1776952292525,40.16,77560.64,0.0,-0.94987,3e-05,8.13044]
[1776952293170,40.16,77573.34,0.0,-0.94945,3e-05,8.18591]
[1776952294177,40.16,77573.29,0.0,-0.94946,3e-05,8.18577]
[1776952296651,40.16,77570.78,0.0,-0.94954,3e-05,8.17493]
[1776952296776,40.16,77570.78,0.0,-0.94954,3e-05,8.17493]
[1776952296968,40.16,77570.19,0.0,-0.94956,3e-05,8.17255]
[1776952297282,40.16,77570.19,0.0,-0.94956,3e-05,8.17255]
[1776952297524,40.16,77570.19,0.0,-0.94956,3e-05,8.17255]
[1776952298205,40.16,77562.54,0.0,-0.94981,3e-05,8.13943]
[1776952299214,40.16,77557.74,0.0,-0.94996,3e-05,8.11877]
[1776952300224,40.16,77569.08,0.0,-0.94959,3e-05,8.16815]
[1776952301231,40.16,77581.11,0.0,-0.94919,3e-05,8.22064]
[1776952302238,40.16,77581.32,0.0,-0.94918,3e-05,8.22157]
[1776952306115,40.16,77581.56,0.0,-0.94918,3e-05,8.22264]
[1776952306167,40.16,77581.56,0.0,-0.94918,3e-05,8.22264]
[1776952306275,40.16,77581.56,0.0,-0.94918,3e-05,8.22264]
[1776952308280,40.16,77595.72,0.0,-0.94871,3e-05,8.2846]
[1776952309287,40.16,77596.89,0.0,-0.94867,3e-05,8.28964]
[1776952311300,40.16,77582.32,0.0,-0.94915,3e-05,8.22569]
[1776952312498,40.16,77582.32,0.0,-0.94915,3e-05,8.22569]
[1776952312521,40.16,77582.32,0.0,-0.94915,3e-05,8.22569]
[1776952312574,40.16,77582.32,0.0,-0.94915,3e-05,8.22569]
[1776952312865,40.16,77582.32,0.0,-0.94915,3e-05,8.22569]
[1776952312966,40.16,77580.23,0.0,-0.94922,3e-05,8.21661]
[1776952313025,40.16,77580.23,0.0,-0.94922,3e-05,8.21661]
[1776952314230,40.16,77580.54,0.0,-0.94921,3e-05,8.21796]
[1776952314269,40.16,77580.54,0.0,-0.94921,3e-05,8.21796]
[1776952314286,40.16,77580.54,0.0,-0.94921,3e-05,8.21796]
[1776952314340,40.16,77580.54,0.0,-0.94921,3e-05,8.21796]
[1776952314518,40.16,77580.54,0.0,-0.94921,3e-05,8.21796]
[1776952314587,40.16,77581.14,0.0,-0.94919,3e-05,8.2206]
[1776952316348,40.16,77581.52,0.0,-0.94918,3e-05,8.22229]
[1776952316392,40.16,77581.52,0.0,-0.94918,3e-05,8.22229]
[1776952316518,40.16,77581.52,0.0,-0.94918,3e-05,8.22229]
[1776952318351,40.16,77564.08,0.0,-0.94975,3e-05,8.14646]
[1776952319358,40.16,77557.16,0.0,-0.94998,3e-05,8.11661]
[1776952321372,40.16,77565.32,0.0,-0.94971,3e-05,8.15234]
[1776952323437,40.16,77567.46,0.0,-0.94964,3e-05,8.16176]
[1776952323489,40.16,77567.46,0.0,-0.94964,3e-05,8.16176]
[1776952323519,40.16,77567.46,0.0,-0.94964,3e-05,8.16176]
[1776952324629,40.16,77567.02,0.0,-0.94965,3e-05,8.15995]
[1776952324679,40.16,77567.02,0.0,-0.94965,3e-05,8.15995]
[1776952324773,40.16,77567.02,0.0,-0.94965,3e-05,8.15995]
[1776952324848,40.16,77567.36,0.0,-0.94964,3e-05,8.16164]
[1776952326407,40.16,77561.06,0.0,-0.94984,3e-05,8.13441]
[1776952327277,40.16,77561.06,0.0,-0.94984,3e-05,8.13441]
[1776952327308,40.16,77561.06,0.0,-0.94984,3e-05,8.13441]
[1776952327517,40.16,77561.06,0.0,-0.94984,3e-05,8.13441]
[1776952329414,40.16,77565.06,0.0,-0.94971,3e-05,8.15203]
[1776952329454,40.16,77565.06,0.0,-0.94971,3e-05,8.15203]
[1776952329527,40.16,77565.06,0.0,-0.94971,3e-05,8.15203]
[1776952329573,40.16,77563.83,0.0,-0.94975,3e-05,8.14678]
[1776952332449,40.16,77559.44,0.0,-0.94989,3e-05,8.12803]
[1776952333456,40.16,77549.62,0.0,-0.95021,3e-05,8.08567]
[1776952334462,40.16,77545.37,0.0,-0.95035,3e-05,8.06752]
[1776952335869,40.16,77545.37,0.0,-0.95035,3e-05,8.06752]
[1776952336014,40.16,77545.21,0.0,-0.95035,3e-05,8.06728]
[1776952336065,40.16,77545.21,0.0,-0.95035,3e-05,8.06728]
[1776952336477,40.16,77552.56,0.0,-0.95011,3e-05,8.09902]
[1776952338421,40.16,77556.0,0.0,-0.95,3e-05,8.11408]
[1776952338521,40.16,77556.0,0.0,-0.95,3e-05,8.11408]
[1776952338540,40.16,77556.0,0.0,-0.95,3e-05,8.11408]
[1776952338622,40.16,77555.67,0.0,-0.95001,3e-05,8.11281]
[1776952339550,40.16,77555.67,0.0,-0.95001,3e-05,8.11281]
[1776952339769,40.16,77555.67,0.0,-0.95001,3e-05,8.11281]
[1776952339870,40.16,77554.88,0.0,-0.95003,3e-05,8.10971]
[1776952340491,40.16,77554.88,0.0,-0.95003,3e-05,8.10971]
[1776952340519,40.16,77554.88,0.0,-0.95003,3e-05,8.10971]
[1776952340934,40.16,77554.88,0.0,-0.95003,3e-05,8.10971]
[1776952340635,40.16,77558.93,0.0,-0.9499,3e-05,8.12724]
[1776952342531,40.17,77549.09,0.0,-0.95022,3e-05,8.08496]
[1776952343540,40.17,77549.09,0.0,-0.95022,3e-05,8.08496]
[1776952343572,40.17,77549.09,0.0,-0.95022,3e-05,8.08496]
[1776952343769,40.17,77549.09,0.0,-0.95022,3e-05,8.08496]
[1776952343870,40.17,77547.21,0.0,-0.95028,3e-05,8.07705]
[1776952346635,40.17,77549.34,0.0,-0.95021,3e-05,8.08616]
[1776952346688,40.17,77549.34,0.0,-0.95021,3e-05,8.08616]
[1776952346769,40.17,77549.34,0.0,-0.95021,3e-05,8.08616]
[1776952348619,40.17,77556.28,0.0,-0.94998,3e-05,8.11629]
[1776952349627,40.17,77564.15,0.0,-0.94972,3e-05,8.15059]
[1776952350634,40.17,77571.4,0.0,-0.94948,3e-05,8.18225]
[1776952351641,40.17,77570.71,0.0,-0.94952,3e-05,8.17651]
[1776952352648,40.17,77565.04,0.0,-0.94971,3e-05,8.15193]
[1776952354665,40.17,77551.75,0.0,-0.95014,3e-05,8.09452]
[1776952355736,40.17,77551.75,0.0,-0.95014,3e-05,8.09452]
[1776952355777,40.17,77551.75,0.0,-0.95014,3e-05,8.09452]
[1776952355878,40.17,77548.69,0.0,-0.95024,3e-05,8.08161]
[1776952356571,40.17,77548.69,0.0,-0.95024,3e-05,8.08161]
[1776952356621,40.17,77548.69,0.0,-0.95024,3e-05,8.08161]
[1776952356769,40.17,77548.69,0.0,-0.95024,3e-05,8.08161]
[1776952356870,40.17,77548.27,0.0,-0.95025,3e-05,8.08001]
[1776952360423,40.17,77548.24,0.0,-0.95025,3e-05,8.08031]
[1776952360476,40.17,77548.24,0.0,-0.95025,3e-05,8.08031]
[1776952360520,40.17,77548.24,0.0,-0.95025,3e-05,8.08031]
[1776952360669,40.17,77548.24,0.0,-0.95025,3e-05,8.08031]
[1776952361714,40.17,77554.83,0.0,-0.95003,3e-05,8.10922]
[1776952362098,40.17,77554.83,0.0,-0.95003,3e-05,8.10922]
[1776952362144,40.17,77554.83,0.0,-0.95003,3e-05,8.10922]
[1776952362270,40.17,77554.83,0.0,-0.95003,3e-05,8.10922]
[1776952362505,40.17,77554.83,0.0,-0.95003,3e-05,8.10922]
[1776952362520,40.17,77554.83,0.0,-0.95003,3e-05,8.10922]
[1776952362721,40.17,77551.28,0.0,-0.95014,3e-05,8.09407]
[1776952364272,40.17,77549.68,0.0,-0.95019,3e-05,8.08733]
[1776952364405,40.17,77549.68,0.0,-0.95019,3e-05,8.08733]
[1776952364523,40.17,77549.68,0.0,-0.95019,3e-05,8.08733]
[1776952368433,40.17,77545.16,0.0,-0.95033,3e-05,8.06868]
[1776952368512,40.17,77545.16,0.0,-0.95033,3e-05,8.06868]
[1776952368518,40.17,77545.16,0.0,-0.95033,3e-05,8.06868]
[1776952369161,40.17,77548.94,0.0,-0.95021,3e-05,8.08447]
[1776952369212,40.17,77548.94,0.0,-0.95021,3e-05,8.08447]
[1776952369269,40.17,77548.94,0.0,-0.95021,3e-05,8.08447]
[1776952369773,40.17,77546.85,0.0,-0.95028,3e-05,8.07544]
[1776952373017,40.17,77546.01,0.0,-0.95031,3e-05,8.0715]
[1776952373046,40.17,77546.01,0.0,-0.95031,3e-05,8.0715]
[1776952373269,40.17,77547.91,0.0,-0.95025,3e-05,8.07944]
[1776952373428,40.17,77547.91,0.0,-0.95025,3e-05,8.07944]
[1776952373435,40.17,77547.91,0.0,-0.95025,3e-05,8.07944]
[1776952373520,40.17,77547.91,0.0,-0.95025,3e-05,8.07944]
[1776952373802,40.17,77546.29,0.0,-0.95031,3e-05,8.07217]
[1776952375816,40.17,77541.74,0.0,-0.95046,3e-05,8.05204]
[1776952377036,40.17,77541.74,0.0,-0.95046,3e-05,8.05204]
[1776952376822,40.17,77535.95,0.0,-0.95065,3e-05,8.02689]
[1776952377082,40.17,77535.95,0.0,-0.95065,3e-05,8.02689]
[1776952377274,40.17,77535.95,0.0,-0.95065,3e-05,8.02689]
[1776952378837,40.17,77526.37,0.0,-0.95096,3e-05,7.98557]
[1776952379849,40.17,77520.91,0.0,-0.95114,3e-05,7.9619]
[1776952380853,40.17,77509.98,0.0,-0.95148,3e-05,7.91523]
[1776952381860,40.17,77497.76,0.0,-0.95187,3e-05,7.86316]
[1776952382867,40.17,77496.81,0.0,-0.9519,3e-05,7.8592]
[1776952383874,40.17,77492.92,0.0,-0.95203,3e-05,7.84278]
[1776952388909,40.17,77490.32,0.0,-0.9521,3e-05,7.83225]
[1776952389918,40.17,77478.93,0.0,-0.95246,3e-05,7.78423]
[1776952390925,40.17,77475.56,0.0,-0.95257,3e-05,7.77021]
[1776952395960,40.17,77478.47,0.0,-0.95247,3e-05,7.78343]
[1776952400995,40.17,77487.95,0.0,-0.95216,3e-05,7.82434]
[1776952403009,40.17,77481.75,0.0,-0.95236,3e-05,7.79837]
[1776952405025,40.17,77475.36,0.0,-0.95255,3e-05,7.77175]
[1776952409053,40.17,77462.99,0.0,-0.95293,3e-05,7.72055]
[1776952410059,40.17,77462.33,0.0,-0.95295,3e-05,7.71805]
[1776952412074,40.18,77457.48,0.0,-0.95312,3e-05,7.69553]
[1776952415718,40.18,77458.35,0.0,-0.95308,3e-05,7.70007]
[1776952415774,40.18,77458.35,0.0,-0.95308,3e-05,7.70007]
[1776952415806,40.18,77458.35,0.0,-0.95308,3e-05,7.70007]
[1776952420288,40.18,77454.41,0.0,-0.95319,3e-05,7.68473]
[1776952420340,40.18,77454.41,0.0,-0.95319,3e-05,7.68473]
[1776952420503,40.18,77454.41,0.0,-0.95319,3e-05,7.68473]
[1776952420534,40.18,77454.41,0.0,-0.95319,3e-05,7.68473]
[1776952420555,40.18,77454.41,0.0,-0.95319,3e-05,7.68473]
[1776952420635,40.18,77456.74,0.0,-0.95312,3e-05,7.69478]
[1776952422292,40.18,77456.2,0.0,-0.95314,3e-05,7.6928]
[1776952422518,40.18,77456.2,0.0,-0.95314,3e-05,7.6928]
[1776952422550,40.18,77456.97,0.0,-0.95311,3e-05,7.69631]
[1776952424158,40.18,77464.58,0.0,-0.95287,3e-05,7.72876]
[1776952425205,40.18,77464.58,0.0,-0.95287,3e-05,7.72876]
[1776952425257,40.18,77464.58,0.0,-0.95287,3e-05,7.72876]
[1776952425271,40.18,77464.58,0.0,-0.95287,3e-05,7.72876]
[1776952425358,40.18,77465.84,0.0,-0.95283,3e-05,7.73428]
[1776952428653,40.18,77467.16,0.0,-0.95278,3e-05,7.74027]
[1776952428738,40.18,77467.16,0.0,-0.95278,3e-05,7.74027]
[1776952428773,40.18,77467.16,0.0,-0.95278,3e-05,7.74027]
[1776952428875,40.18,77465.94,0.0,-0.95282,3e-05,7.73557]
[1776952434562,40.19,77465.21,0.0,-0.95283,3e-05,7.73335]
[1776952434770,40.19,77465.21,0.0,-0.95283,3e-05,7.73335]
[1776952434783,40.19,77465.21,0.0,-0.95283,3e-05,7.73335]
[1776952435022,40.19,77465.21,0.0,-0.95283,3e-05,7.73335]
[1776952435094,40.19,77463.22,0.0,-0.95289,3e-05,7.72546]
[1776952439265,40.19,77477.19,0.0,-0.95245,3e-05,7.78521]
[1776952440272,40.19,77483.49,0.0,-0.95225,3e-05,7.81195]
[1776952441286,40.19,77478.11,0.0,-0.95242,3e-05,7.78935]
[1776952442293,40.19,77474.33,0.0,-0.95253,3e-05,7.77406]
[1776952443658,40.19,77474.33,0.0,-0.95253,3e-05,7.77406]
[1776952443710,40.19,77474.33,0.0,-0.95253,3e-05,7.77406]
[1776952443773,40.19,77474.33,0.0,-0.95253,3e-05,7.77406]
[1776952443875,40.19,77479.48,0.0,-0.95237,3e-05,7.79607]
[1776952444307,40.19,77470.55,0.0,-0.95265,3e-05,7.75846]
[1776952445314,40.19,77469.07,0.0,-0.95269,3e-05,7.75243]
[1776952447017,40.19,77469.07,0.0,-0.95269,3e-05,7.75243]
[1776952447070,40.19,77469.07,0.0,-0.95269,3e-05,7.75243]
[1776952447118,40.19,77467.12,0.0,-0.95275,3e-05,7.74464]
[1776952447268,40.19,77467.12,0.0,-0.95275,3e-05,7.74464]
[1776952450349,40.19,77460.17,0.0,-0.95296,3e-05,7.71619]
[1776952452004,40.19,77460.17,0.0,-0.95296,3e-05,7.71619]
[1776952452019,40.19,77460.17,0.0,-0.95296,3e-05,7.71619]
[1776952452059,40.19,77460.17,0.0,-0.95296,3e-05,7.71619]
[1776952452106,40.19,77459.07,0.0,-0.95299,3e-05,7.71213]
[1776952452543,40.19,77459.07,0.0,-0.95299,3e-05,7.71213]
[1776952452768,40.19,77459.07,0.0,-0.95299,3e-05,7.71213]
[1776952452774,40.19,77458.9,0.0,-0.953,3e-05,7.71141]
[1776952453370,40.19,77463.31,0.0,-0.95286,3e-05,7.73018]
[1776952456418,40.19,77461.38,0.0,-0.95291,3e-05,7.7226]
[1776952456466,40.19,77461.38,0.0,-0.95291,3e-05,7.7226]
[1776952456518,40.19,77461.38,0.0,-0.95291,3e-05,7.7226]
[1776952456616,40.2,77465.34,0.0,-0.95279,3e-05,7.73948]
[1776952457399,40.2,77461.54,0.0,-0.9529,3e-05,7.72378]
[1776952459280,40.2,77461.19,0.0,-0.95291,3e-05,7.72258]
[1776952459325,40.2,77461.19,0.0,-0.95291,3e-05,7.72258]
[1776952459521,40.2,77461.19,0.0,-0.95291,3e-05,7.72258]
[1776952459543,40.2,77463.84,0.0,-0.95283,3e-05,7.73397]
[1776952461427,40.2,77469.98,0.0,-0.95263,3e-05,7.76027]
[1776952462434,40.2,77474.02,0.0,-0.9525,3e-05,7.77749]
[1776952463441,40.2,77474.02,0.0,-0.9525,3e-05,7.77749]
[1776952463493,40.2,77474.02,0.0,-0.9525,3e-05,7.77749]
[1776952463521,40.2,77474.02,0.0,-0.9525,3e-05,7.77749]
[1776952463594,40.2,77472.87,0.0,-0.95254,3e-05,7.77283]
[1776952467960,40.2,77474.24,0.0,-0.95249,3e-05,7.77917]
[1776952468015,40.2,77474.24,0.0,-0.95249,3e-05,7.77917]
[1776952468019,40.2,77474.24,0.0,-0.95249,3e-05,7.77917]
[1776952468115,40.2,77473.22,0.0,-0.95252,3e-05,7.77525]
[1776952468476,40.2,77468.9,0.0,-0.95266,3e-05,7.75708]
[1776952469483,40.2,77459.26,0.0,-0.95295,3e-05,7.71683]
[1776952470516,40.2,77459.26,0.0,-0.95295,3e-05,7.71683]
[1776952470565,40.2,77459.26,0.0,-0.95295,3e-05,7.71683]
[1776952470772,40.2,77459.26,0.0,-0.95295,3e-05,7.71683]
[1776952470804,40.2,77457.1,0.0,-0.95302,3e-05,7.70806]
[1776952474524,40.2,77439.06,0.0,-0.95358,3e-05,7.63116]
[1776952475531,40.2,77433.44,0.0,-0.95375,3e-05,7.60821]
[1776952479775,40.21,77433.81,0.0,-0.95373,3e-05,7.61107]
[1776952481782,40.21,77436.82,0.0,-0.95363,3e-05,7.62448]
[1776952482614,40.21,77436.41,0.0,-0.95364,3e-05,7.6232]
[1776952482667,40.21,77436.41,0.0,-0.95364,3e-05,7.6232]
[1776952482769,40.21,77436.41,0.0,-0.95364,3e-05,7.6232]
[1776952482870,40.21,77436.45,0.0,-0.95364,3e-05,7.62378]
[1776952486607,40.21,77432.12,0.0,-0.95376,3e-05,7.60747]
[1776952490636,40.22,77423.72,0.0,-0.954,3e-05,7.57441]
[1776952491316,40.22,77423.72,0.0,-0.954,3e-05,7.57441]
[1776952491643,40.22,77430.38,0.0,-0.95379,3e-05,7.60251]
[1776952492650,40.22,77445.39,0.0,-0.95333,3e-05,7.6654]
[1776952493657,40.22,77447.81,0.0,-0.95325,3e-05,7.67584]
[1776952494374,40.22,77447.81,0.0,-0.95325,3e-05,7.67584]
[1776952494664,40.22,77446.78,0.0,-0.95328,3e-05,7.67187]
[1776952499578,40.22,77448.95,0.0,-0.9532,3e-05,7.68221]
[1776952499625,40.22,77448.95,0.0,-0.9532,3e-05,7.68221]
[1776952499778,40.22,77448.95,0.0,-0.9532,3e-05,7.68221]
[1776952499819,40.22,77448.47,0.0,-0.95322,3e-05,7.68052]
[1776952501713,40.22,77443.68,0.0,-0.95336,3e-05,7.66117]
[1776952502729,40.22,77439.05,0.0,-0.9535,3e-05,7.64222]
[1776952503730,40.22,77443.35,0.0,-0.95337,3e-05,7.66048]
[1776952508765,40.23,77446.32,0.0,-0.95326,3e-05,7.67461]
[1776952511785,40.23,77449.85,0.0,-0.95314,3e-05,7.69033]
[1776952514810,40.23,77443.83,0.0,-0.95332,3e-05,7.66614]
[1776952516823,40.23,77447.13,0.0,-0.95322,3e-05,7.68058]
[1776952518838,40.23,77443.47,0.0,-0.95332,3e-05,7.66598]
[1776952519845,40.23,77436.4,0.0,-0.95354,3e-05,7.63687]
[1776952521859,40.23,77440.49,0.0,-0.95341,3e-05,7.65463]
[1776952525889,40.24,77447.3,0.0,-0.95319,3e-05,7.68448]
[1776952527905,40.24,77442.73,0.0,-0.95332,3e-05,7.66607]
[1776952532937,40.25,77442.88,0.0,-0.9533,3e-05,7.66871]
[1776952533945,40.25,77446.86,0.0,-0.95315,3e-05,7.68869]
[1776952536966,40.26,77446.52,0.0,-0.95315,3e-05,7.68817]
[1776952539986,40.27,77450.46,0.0,-0.95298,3e-05,7.71073]
[1776952540994,40.27,77447.54,0.0,-0.95306,3e-05,7.70093]
[1776952546029,40.29,77445.78,0.0,-0.95302,3e-05,7.70588]
[1776952549050,40.29,77450.26,0.0,-0.95287,3e-05,7.72531]
[1776952551064,40.3,77446.85,0.0,-0.95298,3e-05,7.71144]
[1776952552071,40.3,77439.37,0.0,-0.95321,3e-05,7.68044]
[1776952553078,40.3,77441.51,0.0,-0.95314,3e-05,7.68964]
[1776952555092,40.3,77444.62,0.0,-0.95304,3e-05,7.70315]
[1776952558112,40.3,77439.44,0.0,-0.95319,3e-05,7.68225]
[1776952561136,40.3,77445.49,0.0,-0.953,3e-05,7.70835]
[1776952562140,40.3,77450.61,0.0,-0.95284,3e-05,7.73]
[1776952563148,40.3,77447.46,0.0,-0.95293,3e-05,7.71702]
[1776952565162,40.3,77454.81,0.0,-0.9527,3e-05,7.74802]
[1776952566169,40.3,77458.11,0.0,-0.9526,3e-05,7.76226]
[1776952571204,40.3,77457.46,0.0,-0.95261,3e-05,7.76029]
[1776952576239,40.3,77468.54,0.0,-0.95226,3e-05,7.80756]
[1776952577246,40.3,77472.02,0.0,-0.95215,3e-05,7.8223]
[1776952577384,40.3,77472.02,0.0,-0.95215,3e-05,7.8223]
[1776952577973,40.3,77472.02,0.0,-0.95215,3e-05,7.8223]
[1776952578018,40.3,77472.02,0.0,-0.95215,3e-05,7.8223]
[1776952578253,40.3,77471.08,0.0,-0.95218,3e-05,7.81838]
[1776952583288,40.31,77475.4,0.0,-0.95204,3e-05,7.83687]
[1776952586333,40.31,77479.79,0.0,-0.9519,3e-05,7.85549]
[1776952587325,40.31,77498.66,0.0,-0.9513,3e-05,7.93553]
[1776952588324,40.3,77500.85,0.0,-0.95123,3e-05,7.94473]
[1776952590337,40.3,77493.56,0.0,-0.95147,3e-05,7.91344]
[1776952591345,40.3,77484.73,0.0,-0.95177,3e-05,7.8731]
[1776952592352,40.3,77481.84,0.0,-0.95186,3e-05,7.86083]
[1776952593360,40.3,77478.88,0.0,-0.95195,3e-05,7.8483]
[1776952594366,40.3,77471.87,0.0,-0.95217,3e-05,7.81871]
[1776952595373,40.3,77470.91,0.0,-0.9522,3e-05,7.81472]
[1776952600408,40.3,77472.75,0.0,-0.95214,3e-05,7.82281]
[1776952605443,40.31,77472.0,0.0,-0.95216,3e-05,7.81993]
[1776952608463,40.31,77478.68,0.0,-0.95195,3e-05,7.8483]
[1776952609470,40.31,77482.65,0.0,-0.95182,3e-05,7.8651]
[1776952610478,40.31,77485.48,0.0,-0.95174,3e-05,7.87708]
[1776952611485,40.31,77493.45,0.0,-0.95148,3e-05,7.91085]
[1776952612492,40.31,77498.36,0.0,-0.95133,3e-05,7.93164]
[1776952614505,40.3,77501.28,0.0,-0.95124,3e-05,7.9438]
[1776952617636,40.3,77489.16,0.0,-0.95163,3e-05,7.89186]
[1776952618677,40.3,77485.51,0.0,-0.95174,3e-05,7.87633]
[1776952623570,40.3,77495.92,0.0,-0.95141,3e-05,7.92034]
[1776952624577,40.3,77498.71,0.0,-0.95132,3e-05,7.9321]
[1776952627597,40.3,77501.69,0.0,-0.95123,3e-05,7.94439]
[1776952629612,40.3,77493.48,0.0,-0.9515,3e-05,7.9092]
[1776952630619,40.3,77485.5,0.0,-0.95175,3e-05,7.87527]
[1776952631626,40.3,77485.09,0.0,-0.95176,3e-05,7.8735]
[1776952633640,40.3,77489.16,0.0,-0.95163,3e-05,7.89172]
[1776952635657,40.31,77496.53,0.0,-0.95139,3e-05,7.92388]
[1776952636663,40.31,77509.6,0.0,-0.95096,3e-05,7.97997]
[1776952637670,40.31,77511.99,0.0,-0.95089,3e-05,7.99047]
[1776952638677,40.31,77517.23,0.0,-0.95072,3e-05,8.01317]
[1776952642705,40.31,77513.26,0.0,-0.95084,3e-05,7.99715]
[1776952644719,40.31,77510.1,0.0,-0.95093,3e-05,7.98419]
[1776952647740,40.31,77513.52,0.0,-0.95082,3e-05,7.99965]
[1776952648748,40.31,77518.6,0.0,-0.95065,3e-05,8.02166]
[1776952649754,40.31,77523.72,0.0,-0.95048,3e-05,8.04385]
[1776952654789,40.31,77521.65,0.0,-0.95056,3e-05,8.03321]
[1776952657810,40.32,77526.22,0.0,-0.95041,3e-05,8.05347]
[1776952662845,40.32,77528.89,0.0,-0.95031,3e-05,8.06594]
[1776952667880,40.32,77525.81,0.0,-0.9504,3e-05,8.05371]
[1776952669893,40.32,77530.01,0.0,-0.95026,3e-05,8.0722]
[1776952671805,40.32,77531.61,0.0,-0.95021,3e-05,8.07928]
[1776952671858,40.32,77531.61,0.0,-0.95021,3e-05,8.07928]
[1776952672019,40.32,77531.61,0.0,-0.95021,3e-05,8.07928]
[1776952672120,40.32,77532.25,0.0,-0.95019,3e-05,8.08222]
[1776952674928,40.32,77539.66,0.0,-0.94994,3e-05,8.1147]
[1776952675936,40.32,77548.09,0.0,-0.94967,3e-05,8.15125]
[1776952676943,40.32,77556.96,0.0,-0.94938,3e-05,8.18977]
[1776952677949,40.32,77560.06,0.0,-0.94927,3e-05,8.20325]
[1776952681978,40.32,77555.39,0.0,-0.94944,3e-05,8.18103]
[1776952687013,40.31,77555.4,0.0,-0.94946,3e-05,8.17879]
[1776952691043,40.31,77565.23,0.0,-0.94915,3e-05,8.21963]
[1776952692050,40.31,77569.31,0.0,-0.94902,3e-05,8.2369]
[1776952693056,40.31,77572.06,0.0,-0.94893,3e-05,8.24834]
[1776952696078,40.31,77571.8,0.0,-0.94896,3e-05,8.24546]
[1776952697085,40.31,77568.07,0.0,-0.94908,3e-05,8.22861]
[1776952699099,40.3,77571.72,0.0,-0.94897,3e-05,8.24336]
[1776952704134,40.3,77571.87,0.0,-0.94899,3e-05,8.24113]
[1776952705145,40.3,77576.2,0.0,-0.94885,3e-05,8.25944]
[1776952706152,40.3,77589.78,0.0,-0.9484,3e-05,8.31826]
[1776952707159,40.29,77578.51,0.0,-0.94878,3e-05,8.26833]
[1776952708166,40.29,77575.89,0.0,-0.94888,3e-05,8.25619]
[1776952709173,40.29,77573.57,0.0,-0.94896,3e-05,8.24546]
[1776952712194,40.29,77567.87,0.0,-0.94918,3e-05,8.21544]
[1776952717229,40.28,77565.63,0.0,-0.94927,3e-05,8.20351]
[1776952721259,40.28,77560.73,0.0,-0.94945,3e-05,8.17963]
[1776952722267,40.28,77549.82,0.0,-0.94981,3e-05,8.13237]
[1776952723275,40.28,77535.44,0.0,-0.95028,3e-05,8.06984]
[1776952724282,40.28,77525.17,0.0,-0.95062,3e-05,8.02499]
[1776952725289,40.28,77524.37,0.0,-0.95065,3e-05,8.02132]
[1776952728309,40.28,77519.35,0.0,-0.95081,3e-05,7.99914]
[1776952729317,40.28,77522.74,0.0,-0.95071,3e-05,8.01347]
[1776952734351,40.27,77524.53,0.0,-0.95066,3e-05,8.02012]
[1776952735359,40.27,77527.41,0.0,-0.95056,3e-05,8.03225]
[1776952738380,40.27,77522.94,0.0,-0.95071,3e-05,8.01259]
[1776952740394,40.27,77523.69,0.0,-0.95069,3e-05,8.01536]
[1776952741400,40.27,77553.99,0.0,-0.94971,3e-05,8.1457]
[1776952742408,40.27,77566.24,0.0,-0.94931,3e-05,8.19865]
[1776952743415,40.27,77568.3,0.0,-0.94924,3e-05,8.2072]
[1776952744422,40.27,77562.15,0.0,-0.94945,3e-05,8.17998]
[1776952745429,40.27,77555.56,0.0,-0.94967,3e-05,8.1509]
[1776952747444,40.27,77562.27,0.0,-0.94946,3e-05,8.17913]
[1776952749457,40.27,77558.07,0.0,-0.9496,3e-05,8.16004]
[1776952752478,40.26,77554.55,0.0,-0.94973,3e-05,8.14306]
[1776952754494,40.26,77551.67,0.0,-0.94983,3e-05,8.1298]
[1776952755498,40.26,77545.93,0.0,-0.95002,3e-05,8.10461]
[1776952757513,40.26,77543.24,0.0,-0.95011,3e-05,8.09234]
[1776952760534,40.26,77536.75,0.0,-0.95033,3e-05,8.06344]
[1776952762549,40.26,77543.89,0.0,-0.9501,3e-05,8.09365]
[1776952763556,40.26,77552.65,0.0,-0.94982,3e-05,8.13117]
[1776952764563,40.25,77554.27,0.0,-0.94977,3e-05,8.1378]
[1776952769598,40.25,77552.07,0.0,-0.94986,3e-05,8.12639]
[1776952774633,40.25,77550.93,0.0,-0.94992,3e-05,8.11685]
[1776952779669,40.25,77553.31,0.0,-0.94986,3e-05,8.12547]
[1776952780676,40.24,77560.64,0.0,-0.94962,3e-05,8.15686]
[1776952784044,40.24,77561.85,0.0,-0.94959,3e-05,8.16092]
[1776952784706,40.24,77558.88,0.0,-0.94969,3e-05,8.14764]
[1776952789739,40.24,77562.08,0.0,-0.9496,3e-05,8.15954]
[1776952794775,40.23,77562.65,0.0,-0.9496,3e-05,8.15996]
[1776952797796,40.23,77558.69,0.0,-0.94974,3e-05,8.14155]
[1776952800823,40.23,77546.61,0.0,-0.95014,3e-05,8.08854]
[1776952801832,40.23,77534.77,0.0,-0.95053,3e-05,8.03655]
[1776952802839,40.23,77525.52,0.0,-0.95084,3e-05,7.99509]
[1776952804007,40.23,77525.52,0.0,-0.95084,3e-05,7.99509]
[1776952804062,40.23,77525.52,0.0,-0.95084,3e-05,7.99509]
[1776952804084,40.22,77510.05,0.0,-0.95135,3e-05,7.92821]
[1776952804856,40.22,77502.69,0.0,-0.95159,3e-05,7.89621]
[1776952806868,40.22,77501.17,0.0,-0.95164,3e-05,7.88853]
[1776952807701,40.22,77501.17,0.0,-0.95164,3e-05,7.88853]
[1776952807876,40.22,77503.12,0.0,-0.95159,3e-05,7.89621]
[1776952808883,40.22,77513.15,0.0,-0.95127,3e-05,7.9383]
[1776952809890,40.22,77515.99,0.0,-0.95119,3e-05,7.94973]
[1776952812694,40.22,77513.9,0.0,-0.95126,3e-05,7.9401]
[1776952811908,40.22,77527.72,0.0,-0.95081,3e-05,7.99921]
[1776952812916,40.22,77539.33,0.0,-0.95044,3e-05,8.04838]
[1776952813922,40.21,77542.62,0.0,-0.95034,3e-05,8.06176]
[1776952815316,40.21,77542.62,0.0,-0.95034,3e-05,8.06176]
[1776952815320,40.21,77541.82,0.0,-0.95038,3e-05,8.05657]
[1776952815937,40.21,77549.91,0.0,-0.95012,3e-05,8.09145]
[1776952818960,40.21,77555.19,0.0,-0.94997,3e-05,8.11154]
[1776952820974,40.2,77558.33,0.0,-0.94988,3e-05,8.12326]
[1776952821828,40.2,77558.33,0.0,-0.94988,3e-05,8.12326]
[1776952821877,40.2,77558.33,0.0,-0.94988,3e-05,8.12326]
[1776952822022,40.2,77558.33,0.0,-0.94988,3e-05,8.12326]
[1776952822993,40.2,77551.71,0.0,-0.95011,3e-05,8.09274]
[1776952824000,40.2,77542.94,0.0,-0.9504,3e-05,8.05397]
[1776952826014,40.19,77545.41,0.0,-0.95034,3e-05,8.06288]
[1776952827021,40.19,77548.3,0.0,-0.95026,3e-05,8.07367]
[1776952827631,40.19,77548.3,0.0,-0.95026,3e-05,8.07367]
[1776952827769,40.19,77548.3,0.0,-0.95026,3e-05,8.07367]
[1776952828248,40.19,77548.3,0.0,-0.95026,3e-05,8.07367]
[1776952828349,40.19,77545.15,0.0,-0.95037,3e-05,8.05923]
[1776952829769,40.19,77542.56,0.0,-0.95046,3e-05,8.04725]
[1776952830059,40.19,77542.56,0.0,-0.95046,3e-05,8.04725]
[1776952830145,40.19,77533.5,0.0,-0.95075,3e-05,8.0083]
[1776952831050,40.19,77526.23,0.0,-0.95101,3e-05,7.97276]
[1776952834071,40.18,77520.05,0.0,-0.95122,3e-05,7.94426]
[1776952835078,40.18,77516.82,0.0,-0.95133,3e-05,7.92982]
[1776952836085,40.18,77512.23,0.0,-0.95148,3e-05,7.90962]
[1776952837092,40.18,77507.06,0.0,-0.95165,3e-05,7.88702]
[1776952840120,40.18,77500.36,0.0,-0.95188,3e-05,7.85743]
[1776952841127,40.17,77491.04,0.0,-0.95218,3e-05,7.81688]
[1776952842134,40.17,77492.18,0.0,-0.95215,3e-05,7.82124]
[1776952844148,40.17,77489.21,0.0,-0.95225,3e-05,7.80774]
[1776952846163,40.17,77493.43,0.0,-0.95212,3e-05,7.82466]
[1776952847169,40.17,77488.87,0.0,-0.95227,3e-05,7.80488]
[1776952851198,40.17,77484.44,0.0,-0.95242,3e-05,7.78433]
[1776952853212,40.16,77489.44,0.0,-0.95227,3e-05,7.80456]
[1776952855063,40.16,77488.42,0.0,-0.95231,3e-05,7.79977]
[1776952855114,40.16,77488.42,0.0,-0.95231,3e-05,7.79977]
[1776952855275,40.16,77488.42,0.0,-0.95231,3e-05,7.79977]
[1776952858247,40.16,77483.5,0.0,-0.95248,3e-05,7.77717]
[1776952861268,40.16,77487.32,0.0,-0.95237,3e-05,7.79199]
[1776952862275,40.16,77483.53,0.0,-0.95249,3e-05,7.77553]
[1776952864968,40.16,77480.95,0.0,-0.95258,3e-05,7.76377]
[1776952865006,40.16,77480.95,0.0,-0.95258,3e-05,7.76377]
[1776952865020,40.16,77480.95,0.0,-0.95258,3e-05,7.76377]
[1776952865296,40.15,77475.91,0.0,-0.95274,3e-05,7.74214]
[1776952867310,40.15,77482.98,0.0,-0.95252,3e-05,7.77114]
[1776952869324,40.15,77490.92,0.0,-0.95228,3e-05,7.80378]
[1776952869687,40.15,77490.92,0.0,-0.95228,3e-05,7.80378]
[1776952869730,40.15,77490.92,0.0,-0.95228,3e-05,7.80378]
[1776952869770,40.15,77490.92,0.0,-0.95228,3e-05,7.80378]
[1776952872345,40.15,77499.5,0.0,-0.95202,3e-05,7.83865]
[1776952874359,40.15,77501.5,0.0,-0.95196,3e-05,7.84604]
[1776952875916,40.15,77499.99,0.0,-0.95202,3e-05,7.83908]
[1776952875933,40.15,77499.99,0.0,-0.95202,3e-05,7.83908]
[1776952876028,40.15,77499.99,0.0,-0.95202,3e-05,7.83908]
[1776952877380,40.14,77492.13,0.0,-0.95227,3e-05,7.80473]
[1776952878387,40.14,77484.56,0.0,-0.95251,3e-05,7.77227]
[1776952879378,40.14,77484.56,0.0,-0.95251,3e-05,7.77227]
[1776952879427,40.14,77484.56,0.0,-0.95251,3e-05,7.77227]
[1776952879524,40.14,77484.56,0.0,-0.95251,3e-05,7.77227]
[1776952879587,40.14,77483.3,0.0,-0.95256,3e-05,7.76652]
[1776952885435,40.14,77485.97,0.0,-0.95249,3e-05,7.7752]
[1776952886443,40.14,77482.41,0.0,-0.95261,3e-05,7.75974]
[1776952886727,40.14,77482.41,0.0,-0.95261,3e-05,7.75974]
[1776952886777,40.14,77482.41,0.0,-0.95261,3e-05,7.75974]
[1776952887022,40.14,77482.41,0.0,-0.95261,3e-05,7.75974]
[1776952890471,40.13,77479.22,0.0,-0.95272,3e-05,7.74463]
[1776952891478,40.13,77485.92,0.0,-0.95253,3e-05,7.76968]
[1776952892087,40.13,77485.92,0.0,-0.95253,3e-05,7.76968]
[1776952892270,40.13,77485.92,0.0,-0.95253,3e-05,7.76968]
[1776952892281,40.13,77485.92,0.0,-0.95253,3e-05,7.76968]
[1776952892541,40.13,77485.92,0.0,-0.95253,3e-05,7.76968]
[1776952892771,40.13,77487.95,0.0,-0.95247,3e-05,7.77781]
[1776952894499,40.13,77482.89,0.0,-0.95263,3e-05,7.75558]
[1776952895467,40.13,77482.89,0.0,-0.95263,3e-05,7.75558]
[1776952895471,40.13,77482.89,0.0,-0.95263,3e-05,7.75558]
[1776952895519,40.13,77482.89,0.0,-0.95263,3e-05,7.75558]
[1776952895620,40.13,77485.71,0.0,-0.95255,3e-05,7.76705]
[1776952899537,40.13,77479.54,0.0,-0.95276,3e-05,7.73937]
[1776952900544,40.13,77473.44,0.0,-0.95295,3e-05,7.71335]
[1776952901627,40.13,77473.44,0.0,-0.95295,3e-05,7.71335]
[1776952901633,40.13,77473.44,0.0,-0.95295,3e-05,7.71335]
[1776952901769,40.13,77472.96,0.0,-0.95297,3e-05,7.71099]
[1776952902558,40.13,77476.21,0.0,-0.95287,3e-05,7.7243]
[1776952903565,40.13,77470.2,0.0,-0.95305,3e-05,7.69907]
[1776952907194,40.12,77470.61,0.0,-0.95305,3e-05,7.69953]
[1776952907271,40.12,77470.61,0.0,-0.95305,3e-05,7.69953]
[1776952907334,40.12,77470.61,0.0,-0.95305,3e-05,7.69953]
[1776952907539,40.12,77470.61,0.0,-0.95305,3e-05,7.69953]
[1776952907769,40.12,77472.38,0.0,-0.953,3e-05,7.70647]
[1776952908600,40.12,77480.44,0.0,-0.95275,3e-05,7.73985]
[1776952909607,40.12,77492.58,0.0,-0.95238,3e-05,7.7905]
[1776952910614,40.12,77495.01,0.0,-0.9523,3e-05,7.80015]
[1776952911621,40.12,77490.87,0.0,-0.95244,3e-05,7.782]
[1776952913527,40.12,77488.26,0.0,-0.95253,3e-05,7.77037]
[1776952913579,40.12,77488.26,0.0,-0.95253,3e-05,7.77037]
[1776952913771,40.12,77487.06,0.0,-0.95257,3e-05,7.7647]
[1776952915649,40.11,77492.33,0.0,-0.95241,3e-05,7.78574]
[1776952917134,40.11,77494.9,0.0,-0.95234,3e-05,7.79596]
[1776952917187,40.11,77494.9,0.0,-0.95234,3e-05,7.79596]
[1776952917270,40.11,77494.9,0.0,-0.95234,3e-05,7.79596]
[1776952921655,40.11,77497.03,0.0,-0.95228,3e-05,7.80296]
[1776952920684,40.11,77493.32,0.0,-0.95241,3e-05,7.7866]
[1776952921702,40.11,77493.32,0.0,-0.95241,3e-05,7.7866]
[1776952921767,40.11,77493.32,0.0,-0.95241,3e-05,7.7866]
[1776952921868,40.11,77484.33,0.0,-0.95269,3e-05,7.74802]
[1776952922698,40.11,77484.79,0.0,-0.95268,3e-05,7.74936]
[1776952925090,40.1,77485.7,0.0,-0.95266,3e-05,7.7526]
[1776952925142,40.1,77485.7,0.0,-0.95266,3e-05,7.7526]
[1776952925271,40.1,77485.7,0.0,-0.95266,3e-05,7.7526]
[1776952925719,40.1,77492.91,0.0,-0.95244,3e-05,7.78181]
[1776952927418,40.1,77492.91,0.0,-0.95244,3e-05,7.78181]
[1776952927471,40.1,77492.91,0.0,-0.95244,3e-05,7.78181]
[1776952927520,40.1,77492.91,0.0,-0.95244,3e-05,7.78181]
[1776952927620,40.1,77486.63,0.0,-0.95265,3e-05,7.75405]
[1776952928740,40.1,77479.18,0.0,-0.95289,3e-05,7.7221]
[1776952930809,40.1,77459.11,0.0,-0.95352,3e-05,7.63694]
[1776952932430,40.1,77459.11,0.0,-0.95352,3e-05,7.63694]
[1776952932583,40.1,77459.11,0.0,-0.95352,3e-05,7.63694]
[1776952932541,40.1,77448.51,0.0,-0.95385,3e-05,7.59236]
[1776952932780,40.1,77451.29,0.0,-0.95376,3e-05,7.60359]
[1776952934624,40.1,77451.29,0.0,-0.95376,3e-05,7.60359]
[1776952941841,40.09,77448.78,0.0,-0.95386,3e-05,7.59015]
[1776952945869,40.09,77453.52,0.0,-0.95373,3e-05,7.60865]
[1776952949897,40.09,77467.81,0.0,-0.9533,3e-05,7.66702]
[1776952950918,40.08,77491.57,0.0,-0.95256,3e-05,7.76649]
[1776952951920,40.08,77519.16,0.0,-0.9517,3e-05,7.88013]
[1776952952803,40.08,77519.16,0.0,-0.9517,3e-05,7.88013]
[1776952952927,40.08,77519.91,0.0,-0.95169,3e-05,7.88257]
[1776952954275,40.08,77519.91,0.0,-0.95169,3e-05,7.88257]
[1776952955514,40.08,77518.22,0.0,-0.95175,3e-05,7.87462]
[1776952955553,40.08,77517.87,0.0,-0.95177,3e-05,7.87164]
[1776952958659,40.08,77516.9,0.0,-0.95181,3e-05,7.86679]
[1776952958676,40.07,77515.36,0.0,-0.95187,3e-05,7.85879]
[1776952959976,40.07,77509.34,0.0,-0.95206,3e-05,7.83251]
[1776952962508,40.07,77512.25,0.0,-0.95197,3e-05,7.84419]
[1776952962531,40.07,77517.99,0.0,-0.9518,3e-05,7.86717]
[1776952965012,40.07,77525.51,0.0,-0.95157,3e-05,7.89777]
[1776952966018,40.07,77533.61,0.0,-0.95132,3e-05,7.9316]
[1776952967027,40.06,77529.06,0.0,-0.95147,3e-05,7.91131]
[1776952972062,40.06,77530.71,0.0,-0.95145,3e-05,7.9144]
[1776952974076,40.05,77525.1,0.0,-0.95164,3e-05,7.88888]
[1776952978105,40.05,77533.37,0.0,-0.9514,3e-05,7.92128]
[1776952979111,40.05,77540.1,0.0,-0.95119,3e-05,7.94931]
[1776952980118,40.05,77544.83,0.0,-0.95104,3e-05,7.96877]
[1776952981125,40.04,77549.48,0.0,-0.9509,3e-05,7.9879]
[1776952982132,40.04,77542.63,0.0,-0.95113,3e-05,7.95758]
[1776952984146,40.04,77534.94,0.0,-0.95139,3e-05,7.92299]
[1776952986170,40.04,77539.32,0.0,-0.95126,3e-05,7.94021]
[1776952987170,40.04,77559.3,0.0,-0.95062,3e-05,8.02532]
[1776952988178,40.03,77553.77,0.0,-0.95081,3e-05,8.00055]
[1776952990192,40.03,77558.0,0.0,-0.95068,3e-05,8.017]
[1776952993213,40.03,77558.97,0.0,-0.95067,3e-05,8.01842]
[1776952994220,40.02,77552.6,0.0,-0.95089,3e-05,7.99004]
[1776952996234,40.02,77541.59,0.0,-0.95126,3e-05,7.94098]
[1776952997241,40.02,77536.28,0.0,-0.95143,3e-05,7.91738]
[1776952998248,40.02,77538.01,0.0,-0.95138,3e-05,7.92401]
[1776952999260,40.02,77543.6,0.0,-0.95121,3e-05,7.94723]
[1776953000564,40.02,77543.6,0.0,-0.95121,3e-05,7.94723]
[1776953000616,40.02,77543.6,0.0,-0.95121,3e-05,7.94723]
[1776953000769,40.01,77551.73,0.0,-0.95096,3e-05,7.98062]
[1776953002521,40.01,77552.82,0.0,-0.95092,3e-05,7.98531]
[1776953002531,40.01,77549.23,0.0,-0.95105,3e-05,7.96819]
[1776953003657,40.01,77549.23,0.0,-0.95105,3e-05,7.96819]
[1776953003712,40.01,77549.23,0.0,-0.95105,3e-05,7.96819]
[1776953003774,40.01,77549.79,0.0,-0.95104,3e-05,7.96979]
[1776953003816,40.01,77549.79,0.0,-0.95104,3e-05,7.96979]
[1776953004020,40.01,77549.79,0.0,-0.95104,3e-05,7.96979]
[1776953009327,40.0,77550.97,0.0,-0.95103,3e-05,7.9708]
[1776953009859,40.0,77550.97,0.0,-0.95103,3e-05,7.9708]
[1776953009876,40.0,77550.97,0.0,-0.95103,3e-05,7.9708]
[1776953010020,40.0,77550.97,0.0,-0.95103,3e-05,7.9708]
[1776953010665,40.0,77550.97,0.0,-0.95103,3e-05,7.9708]
[1776953010728,40.0,77550.97,0.0,-0.95103,3e-05,7.9708]
[1776953010771,40.0,77550.97,0.0,-0.95103,3e-05,7.9708]
[1776953010760,40.0,77554.41,0.0,-0.95094,3e-05,7.984]
[1776953016373,40.0,77552.36,0.0,-0.95103,3e-05,7.97105]
[1776953016425,40.0,77552.36,0.0,-0.95103,3e-05,7.97105]
[1776953016522,40.0,77552.36,0.0,-0.95103,3e-05,7.97105]
[1776953019399,40.0,77563.37,0.0,-0.95068,3e-05,8.01786]
[1776953020406,40.0,77574.33,0.0,-0.95032,3e-05,8.06509]
[1776953021413,39.99,77576.06,0.0,-0.95027,3e-05,8.07236]
[1776953022420,39.99,77589.12,0.0,-0.94984,3e-05,8.12879]
[1776953024434,39.99,77583.59,0.0,-0.95003,3e-05,8.10402]
[1776953029469,39.99,77587.25,0.0,-0.94992,3e-05,8.11802]
[1776953033497,39.99,77580.19,0.0,-0.95017,3e-05,8.08571]
[1776953035511,39.99,77584.74,0.0,-0.95002,3e-05,8.1047]
[1776953036517,39.98,77589.93,0.0,-0.94986,3e-05,8.12689]
[1776953037905,39.98,77588.63,0.0,-0.9499,3e-05,8.12083]
[1776953037957,39.98,77588.63,0.0,-0.9499,3e-05,8.12083]
[1776953038026,39.98,77588.63,0.0,-0.9499,3e-05,8.12083]
[1776953040546,39.98,77596.3,0.0,-0.94966,3e-05,8.15294]
[1776953041553,39.98,77601.41,0.0,-0.94949,3e-05,8.17481]
[1776953042560,39.98,77595.5,0.0,-0.94969,3e-05,8.14852]
[1776953043567,39.98,77591.19,0.0,-0.94984,3e-05,8.12921]
[1776953044573,39.98,77590.07,0.0,-0.94988,3e-05,8.1234]
[1776953046590,39.98,77599.61,0.0,-0.94957,3e-05,8.16456]
[1776953047427,39.98,77599.61,0.0,-0.94957,3e-05,8.16456]
[1776953047503,39.98,77599.61,0.0,-0.94957,3e-05,8.16456]
[1776953047520,39.98,77599.61,0.0,-0.94957,3e-05,8.16456]
[1776953047595,39.97,77601.85,0.0,-0.9495,3e-05,8.17337]
[1776953052634,39.97,77613.63,0.0,-0.94913,3e-05,8.22233]
[1776953053650,39.97,77618.77,0.0,-0.94897,3e-05,8.2443]
[1776953056668,39.97,77627.47,0.0,-0.94869,3e-05,8.2807]
[1776953057675,39.96,77636.09,0.0,-0.94841,3e-05,8.31805]
[1776953058682,39.96,77642.23,0.0,-0.9482,3e-05,8.34481]
[1776953060697,39.96,77647.72,0.0,-0.94803,3e-05,8.36822]
[1776953062711,39.96,77642.22,0.0,-0.94822,3e-05,8.3429]
[1776953065732,39.96,77636.27,0.0,-0.94844,3e-05,8.31425]
[1776953068753,39.95,77630.52,0.0,-0.94865,3e-05,8.28667]
[1776953069760,39.95,77620.33,0.0,-0.94899,3e-05,8.24111]
[1776953070766,39.95,77619.3,0.0,-0.94903,3e-05,8.23596]
[1776953073788,39.95,77622.8,0.0,-0.94895,3e-05,8.24668]
[1776953078823,39.94,77618.34,0.0,-0.94912,3e-05,8.22401]
[1776953081099,39.94,77616.58,0.0,-0.94919,3e-05,8.21515]
[1776953081154,39.94,77616.58,0.0,-0.94919,3e-05,8.21515]
[1776953081271,39.94,77616.58,0.0,-0.94919,3e-05,8.21515]
[1776953081844,39.94,77610.02,0.0,-0.94941,3e-05,8.18584]
[1776953082851,39.94,77601.54,0.0,-0.94969,3e-05,8.14825]
[1776953083858,39.94,77595.24,0.0,-0.9499,3e-05,8.12032]
[1776953085873,39.94,77590.6,0.0,-0.95006,3e-05,8.09933]
[1776953087887,39.93,77595.71,0.0,-0.9499,3e-05,8.12083]
[1776953089941,39.93,77603.86,0.0,-0.94964,3e-05,8.15598]
[1776953091684,39.93,77603.86,0.0,-0.94964,3e-05,8.15598]
[1776953091735,39.93,77603.86,0.0,-0.94964,3e-05,8.15598]
[1776953091775,39.93,77603.86,0.0,-0.94964,3e-05,8.15598]
[1776953091876,39.93,77608.87,0.0,-0.94948,3e-05,8.17649]
[1776953092933,39.93,77618.77,0.0,-0.94916,3e-05,8.21938]
[1776953093940,39.93,77624.69,0.0,-0.94896,3e-05,8.24483]
[1776953098505,39.93,77621.73,0.0,-0.94908,3e-05,8.23002]
[1776953098524,39.93,77621.73,0.0,-0.94908,3e-05,8.23002]
[1776953099483,39.92,77621.41,0.0,-0.94909,3e-05,8.22803]
[1776953100989,39.92,77614.5,0.0,-0.94933,3e-05,8.19599]
[1776953102441,39.92,77606.52,0.0,-0.9496,3e-05,8.16053]
[1776953103003,39.92,77601.04,0.0,-0.94979,3e-05,8.13612]
[1776953105018,39.92,77609.24,0.0,-0.94952,3e-05,8.17106]
[1776953110053,39.91,77606.97,0.0,-0.94962,3e-05,8.15878]
[1776953112067,39.91,77613.48,0.0,-0.94941,3e-05,8.18632]
[1776953112967,39.91,77613.48,0.0,-0.94941,3e-05,8.18632]
[1776953114084,39.91,77622.2,0.0,-0.94913,3e-05,8.22355]
[1776953115090,39.91,77632.25,0.0,-0.94879,3e-05,8.26721]
[1776953116097,39.91,77631.44,0.0,-0.94883,3e-05,8.26301]
[1776953118111,39.91,77627.04,0.0,-0.94898,3e-05,8.2424]
[1776953119118,39.91,77622.39,0.0,-0.94914,3e-05,8.22136]
[1776953121131,39.9,77626.72,0.0,-0.94901,3e-05,8.23929]
[1776953122142,39.9,77632.94,0.0,-0.9488,3e-05,8.2661]
[1776953123148,39.9,77627.07,0.0,-0.94901,3e-05,8.23962]
[1776953125164,39.9,77634.32,0.0,-0.94877,3e-05,8.27038]
[1776953126171,39.9,77641.66,0.0,-0.94853,3e-05,8.30249]
[1776953127178,39.9,77649.55,0.0,-0.94826,3e-05,8.33707]
[1776953128185,39.9,77651.21,0.0,-0.94821,3e-05,8.34403]
[1776953133220,39.89,77652.06,0.0,-0.94822,3e-05,8.34285]
[1776953138255,39.89,77650.72,0.0,-0.94828,3e-05,8.33486]
[1776953143290,39.89,77652.4,0.0,-0.94824,3e-05,8.34031]
[1776953146007,39.89,77651.13,0.0,-0.94828,3e-05,8.33387]
[1776953146019,39.89,77651.13,0.0,-0.94828,3e-05,8.33387]
[1776953146040,39.89,77651.13,0.0,-0.94828,3e-05,8.33387]
[1776953146311,39.88,77651.08,0.0,-0.94829,3e-05,8.33325]
[1776953148614,39.88,77651.21,0.0,-0.94829,3e-05,8.33343]
[1776953148768,39.88,77651.21,0.0,-0.94829,3e-05,8.33343]
[1776953148869,39.88,77652.89,0.0,-0.94824,3e-05,8.34008]
[1776953149332,39.88,77657.2,0.0,-0.94809,3e-05,8.3592]
[1776953150339,39.88,77661.83,0.0,-0.94794,3e-05,8.37935]
[1776953151345,39.88,77672.95,0.0,-0.94756,3e-05,8.42843]
[1776953152353,39.88,77673.08,0.0,-0.94756,3e-05,8.42847]
[1776953153360,39.88,77679.57,0.0,-0.94735,3e-05,8.45693]
[1776953154367,39.88,77674.87,0.0,-0.94751,3e-05,8.43533]
[1776953155374,39.88,77667.96,0.0,-0.94775,3e-05,8.40394]
[1776953156381,39.88,77666.71,0.0,-0.9478,3e-05,8.39787]
[1776953160409,39.87,77662.41,0.0,-0.94796,3e-05,8.37682]
[1776953161416,39.87,77656.5,0.0,-0.94816,3e-05,8.35011]
[1776953162423,39.87,77646.94,0.0,-0.94849,3e-05,8.30699]
[1776953163430,39.87,77643.64,0.0,-0.9486,3e-05,8.29205]
[1776953165444,39.87,77634.04,0.0,-0.94893,3e-05,8.2487]
[1776953166451,39.87,77630.89,0.0,-0.94904,3e-05,8.23423]
[1776953168466,39.87,77625.84,0.0,-0.94922,3e-05,8.2109]
[1776953171487,39.86,77613.11,0.0,-0.94966,3e-05,8.1535]
[1776953172494,39.86,77612.54,0.0,-0.94968,3e-05,8.15057]
[1776953175515,39.86,77608.15,0.0,-0.94983,3e-05,8.1301]
[1776953180550,39.86,77610.92,0.0,-0.94976,3e-05,8.1402]
[1776953185585,39.85,77607.56,0.0,-0.94988,3e-05,8.12352]
[1776953186592,39.85,77602.61,0.0,-0.95005,3e-05,8.10153]
[1776953188143,39.85,77602.33,0.0,-0.95006,3e-05,8.09993]
[1776953188195,39.85,77602.33,0.0,-0.95006,3e-05,8.09993]
[1776953188271,39.85,77602.33,0.0,-0.95006,3e-05,8.09993]
[1776953190628,39.85,77594.89,0.0,-0.95031,3e-05,8.06652]
[1776953191626,39.85,77589.04,0.0,-0.95052,3e-05,8.03794]
[1776953192634,39.85,77588.35,0.0,-0.95055,3e-05,8.03466]
[1776953194649,39.85,77580.99,0.0,-0.95079,3e-05,8.0023]
[1776953195656,39.85,77569.5,0.0,-0.95117,3e-05,7.95247]
[1776953197670,39.85,77570.14,0.0,-0.95115,3e-05,7.95494]
[1776953200691,39.85,77559.51,0.0,-0.95149,3e-05,7.90887]
[1776953202704,39.85,77559.58,0.0,-0.95149,3e-05,7.90902]
[1776953203716,39.85,77601.29,0.0,-0.95014,3e-05,8.08941]
[1776953204525,39.85,77601.29,0.0,-0.95014,3e-05,8.08941]
[1776953204618,39.85,77601.29,0.0,-0.95014,3e-05,8.08941]
[1776953204720,39.85,77601.48,0.0,-0.95013,3e-05,8.09053]
[1776953205727,39.85,77599.89,0.0,-0.95018,3e-05,8.08327]
[1776953206406,39.85,77599.89,0.0,-0.95018,3e-05,8.08327]
[1776953206867,39.85,77599.89,0.0,-0.95018,3e-05,8.08327]
[1776953206944,39.84,77599.63,0.0,-0.95019,3e-05,8.08184]
[1776953209755,39.84,77592.4,0.0,-0.95044,3e-05,8.04977]
[1776953210762,39.84,77583.63,0.0,-0.95072,3e-05,8.01144]
[1776953211768,39.84,77584.65,0.0,-0.95069,3e-05,8.0154]
[1776953212776,39.84,77590.43,0.0,-0.95051,3e-05,8.04025]
[1776953214791,39.84,77585.05,0.0,-0.95068,3e-05,8.01669]
[1776953215798,39.84,77579.92,0.0,-0.95085,3e-05,7.99408]
[1776953217812,39.84,77572.67,0.0,-0.95109,3e-05,7.96247]
[1776953222847,39.84,77566.47,0.0,-0.9513,3e-05,7.93508]
[1776953223856,39.84,77556.74,0.0,-0.95161,3e-05,7.89318]
[1776953224861,39.84,77543.84,0.0,-0.95202,3e-05,7.83796]
[1776953225869,39.84,77537.33,0.0,-0.95223,3e-05,7.81024]
[1776953230904,39.84,77535.86,0.0,-0.95227,3e-05,7.80448]
[1776953235939,39.84,77537.99,0.0,-0.9522,3e-05,7.81414]
[1776953239969,39.84,77525.37,0.0,-0.9526,3e-05,7.76077]
[1776953240976,39.84,77512.04,0.0,-0.95302,3e-05,7.70382]
[1776953241983,39.84,77506.35,0.0,-0.95321,3e-05,7.67906]
[1776953243997,39.84,77516.96,0.0,-0.95288,3e-05,7.72325]
[1776953246018,39.84,77518.91,0.0,-0.95282,3e-05,7.73076]
[1776953247019,39.84,77530.23,0.0,-0.95247,3e-05,7.77839]
[1776953248027,39.84,77533.4,0.0,-0.95237,3e-05,7.79141]
[1776953253062,39.83,77536.77,0.0,-0.9523,3e-05,7.80064]
[1776953256083,39.83,77530.19,0.0,-0.95252,3e-05,7.77117]
[1776953259923,39.83,77527.29,0.0,-0.95262,3e-05,7.75797]
[1776953259974,39.83,77527.29,0.0,-0.95262,3e-05,7.75797]
[1776953260018,39.83,77527.29,0.0,-0.95262,3e-05,7.75797]
[1776953265146,39.82,77535.24,0.0,-0.95239,3e-05,7.7888]
[1776953267320,39.82,77538.66,0.0,-0.95229,3e-05,7.8024]
[1776953269176,39.82,77529.19,0.0,-0.95259,3e-05,7.76115]
[1776953270183,39.82,77529.49,0.0,-0.95259,3e-05,7.76201]
[1776953271234,39.82,77529.49,0.0,-0.95259,3e-05,7.76201]
[1776953271270,39.82,77529.49,0.0,-0.95259,3e-05,7.76201]
[1776953271286,39.82,77529.49,0.0,-0.95259,3e-05,7.76201]
[1776953271293,39.82,77529.96,0.0,-0.95258,3e-05,7.76358]
[1776953272543,39.82,77529.96,0.0,-0.95258,3e-05,7.76358]
[1776953272776,39.82,77529.96,0.0,-0.95258,3e-05,7.76358]
[1776953272803,39.82,77529.72,0.0,-0.95259,3e-05,7.76213]
[1776953273204,39.81,77534.65,0.0,-0.95243,3e-05,7.78266]
[1776953276692,39.81,77535.2,0.0,-0.95242,3e-05,7.78409]
[1776953276698,39.81,77535.2,0.0,-0.95242,3e-05,7.78409]
[1776953276770,39.81,77535.2,0.0,-0.95242,3e-05,7.78409]
[1776953276794,39.81,77538.04,0.0,-0.95234,3e-05,7.79571]
[1776953278251,39.81,77564.88,0.0,-0.95148,3e-05,7.91008]
[1776953279257,39.81,77567.35,0.0,-0.95141,3e-05,7.91952]
[1776953280266,39.81,77571.72,0.0,-0.95128,3e-05,7.93765]
[1776953285300,39.8,77569.11,0.0,-0.95139,3e-05,7.92288]
[1776953289328,39.8,77563.15,0.0,-0.9516,3e-05,7.8945]
[1776953290335,39.8,77554.56,0.0,-0.95188,3e-05,7.85702]
[1776953291342,39.79,77549.27,0.0,-0.95205,3e-05,7.83381]
[1776953293356,39.79,77560.07,0.0,-0.95172,3e-05,7.87895]
[1776953294363,39.79,77570.14,0.0,-0.9514,3e-05,7.9216]
[1776953295370,39.79,77574.24,0.0,-0.95127,3e-05,7.93858]
[1776953300407,39.78,77580.55,0.0,-0.95109,3e-05,7.96226]
[1776953305442,39.78,77600.64,0.0,-0.95046,3e-05,8.04623]
[1776953306449,39.78,77606.72,0.0,-0.95027,3e-05,8.07244]
[1776953308463,39.78,77609.76,0.0,-0.95017,3e-05,8.08506]
[1776953310477,39.78,77626.43,0.0,-0.94963,3e-05,8.15731]
[1776953311483,39.78,77632.54,0.0,-0.94944,3e-05,8.18086]
[1776953312491,39.77,77637.2,0.0,-0.94929,3e-05,8.20087]
[1776953314504,39.77,77627.38,0.0,-0.94963,3e-05,8.15671]
[1776953315512,39.77,77631.73,0.0,-0.94948,3e-05,8.17537]
[1776953316519,39.77,77640.95,0.0,-0.94918,3e-05,8.21546]
[1776953317526,39.77,77639.85,0.0,-0.94922,3e-05,8.21009]
[1776953318533,39.77,77633.63,0.0,-0.94943,3e-05,8.1822]
[1776953323568,39.76,77637.16,0.0,-0.94933,3e-05,8.19532]
[1776953328604,39.76,77631.85,0.0,-0.94953,3e-05,8.16958]
[1776953333645,39.76,77625.39,0.0,-0.94976,3e-05,8.13904]
[1776953334653,39.76,77631.66,0.0,-0.94956,3e-05,8.16616]
[1776953335660,39.76,77641.29,0.0,-0.94924,3e-05,8.20842]
[1776953336666,39.76,77641.15,0.0,-0.94924,3e-05,8.2073]
[1776953341721,39.75,77638.15,0.0,-0.94936,3e-05,8.19162]
[1776953345748,39.75,77644.63,0.0,-0.94916,3e-05,8.21823]
[1776953347763,39.75,77638.65,0.0,-0.94937,3e-05,8.19085]
[1776953348770,39.74,77643.66,0.0,-0.94921,3e-05,8.21244]
[1776953350784,39.74,77637.56,0.0,-0.94942,3e-05,8.18458]
[1776953354812,39.74,77630.3,0.0,-0.94967,3e-05,8.15081]
[1776953356826,39.74,77627.5,0.0,-0.94977,3e-05,8.13771]
[1776953357833,39.74,77623.13,0.0,-0.94992,3e-05,8.11817]
[1776953362868,39.73,77621.83,0.0,-0.94998,3e-05,8.11071]
[1776953365889,39.73,77626.61,0.0,-0.94983,3e-05,8.13057]
[1776953366896,39.73,77634.26,0.0,-0.94958,3e-05,8.16375]
[1776953367903,39.73,77637.12,0.0,-0.94948,3e-05,8.17588]
[1776953370924,39.73,77631.02,0.0,-0.9497,3e-05,8.14776]
[1776953372938,39.73,77625.6,0.0,-0.9499,3e-05,8.12036]
[1776953374952,39.73,77621.4,0.0,-0.95004,3e-05,8.10125]
[1776953379987,39.72,77618.69,0.0,-0.95015,3e-05,8.08774]
[1776953385023,39.72,77625.37,0.0,-0.94994,3e-05,8.11533]
[1776953387037,39.72,77633.62,0.0,-0.94967,3e-05,8.15076]
[1776953391065,39.72,77638.29,0.0,-0.94953,3e-05,8.16959]
[1776953391376,39.72,77638.29,0.0,-0.94953,3e-05,8.16959]
[1776953391780,39.72,77638.29,0.0,-0.94953,3e-05,8.16959]
[1776953395225,39.71,77640.76,0.0,-0.94946,3e-05,8.17911]
[1776953396285,39.71,77641.09,0.0,-0.94945,3e-05,8.17964]
[1776953396337,39.71,77641.09,0.0,-0.94945,3e-05,8.17964]
[1776953396520,39.71,77641.09,0.0,-0.94945,3e-05,8.17964]
[1776953398114,39.71,77632.93,0.0,-0.94973,3e-05,8.14286]
[1776953399121,39.71,77626.08,0.0,-0.94996,3e-05,8.11239]
[1776953401134,39.71,77631.5,0.0,-0.94979,3e-05,8.13539]
[1776953403529,39.71,77634.06,0.0,-0.94971,3e-05,8.1459]
[1776953403570,39.71,77634.06,0.0,-0.94971,3e-05,8.1459]
[1776953403770,39.71,77634.06,0.0,-0.94971,3e-05,8.1459]
[1776953404160,39.71,77624.22,0.0,-0.95004,3e-05,8.10238]
[1776953406171,39.7,77621.69,0.0,-0.95013,3e-05,8.09057]
[1776953406773,39.7,77621.69,0.0,-0.95013,3e-05,8.09057]
[1776953406827,39.7,77621.69,0.0,-0.95013,3e-05,8.09057]
[1776953407020,39.7,77621.69,0.0,-0.95013,3e-05,8.09057]
[1776953407178,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953407323,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953407518,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953407762,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953407771,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953407849,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953407886,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953408019,39.7,77628.56,0.0,-0.9499,3e-05,8.12032]
[1776953408185,39.7,77632.19,0.0,-0.94978,3e-05,8.13591]
[1776953410199,39.7,77631.68,0.0,-0.94981,3e-05,8.13292]
[1776953414227,39.7,77627.06,0.0,-0.94997,3e-05,8.11116]
[1776953416241,39.7,77617.66,0.0,-0.95029,3e-05,8.06935]
[1776953417248,39.7,77610.4,0.0,-0.95053,3e-05,8.03736]
[1776953418255,39.7,77614.02,0.0,-0.95041,3e-05,8.05286]
[1776953420269,39.7,77618.99,0.0,-0.95025,3e-05,8.07407]
[1776953420875,39.7,77618.99,0.0,-0.95025,3e-05,8.07407]
[1776953420910,39.7,77618.99,0.0,-0.95025,3e-05,8.07407]
[1776953421019,39.7,77618.99,0.0,-0.95025,3e-05,8.07407]
[1776953421583,39.7,77618.99,0.0,-0.95025,3e-05,8.07379]
[1776953421588,39.7,77618.99,0.0,-0.95025,3e-05,8.07379]
[1776953421770,39.7,77618.99,0.0,-0.95025,3e-05,8.07379]
[1776953421861,39.7,77619.52,0.0,-0.95024,3e-05,8.07583]
[1776953425504,39.69,77597.21,0.0,-0.95098,3e-05,7.97792]
[1776953426322,39.69,77580.34,0.0,-0.95152,3e-05,7.90474]
[1776953427329,39.69,77563.97,0.0,-0.95205,3e-05,7.83428]
[1776953428336,39.69,77562.67,0.0,-0.95209,3e-05,7.82872]
[1776953429344,39.69,77559.88,0.0,-0.95218,3e-05,7.817]
[1776953430350,39.69,77552.2,0.0,-0.95243,3e-05,7.78418]
[1776953431357,39.69,77550.25,0.0,-0.95251,3e-05,7.77217]
[1776953433371,39.69,77544.74,0.0,-0.95269,3e-05,7.7479]
[1776953435385,39.69,77549.92,0.0,-0.95253,3e-05,7.7692]
[1776953436393,39.69,77557.45,0.0,-0.9523,3e-05,7.80093]
[1776953437399,39.69,77550.74,0.0,-0.95251,3e-05,7.77183]
[1776953438406,39.69,77546.51,0.0,-0.95265,3e-05,7.7538]
[1776953439413,39.69,77539.66,0.0,-0.95287,3e-05,7.72388]
[1776953442434,39.68,77537.82,0.0,-0.95294,3e-05,7.71508]
[1776953444448,39.68,77525.81,0.0,-0.95332,3e-05,7.66357]
[1776953445455,39.68,77526.12,0.0,-0.95331,3e-05,7.66463]
[1776953447469,39.68,77542.85,0.0,-0.95279,3e-05,7.73504]
[1776953448478,39.68,77548.65,0.0,-0.95261,3e-05,7.75936]
[1776953453511,39.68,77559.2,0.0,-0.95229,3e-05,7.80241]
[1776953454518,39.68,77561.3,0.0,-0.95222,3e-05,7.81092]
[1776953459553,39.67,77561.85,0.0,-0.95222,3e-05,7.81089]
[1776953462575,39.67,77555.34,0.0,-0.95244,3e-05,7.78211]
[1776953464591,39.67,77547.97,0.0,-0.95268,3e-05,7.74941]
[1776953467642,39.67,77556.05,0.0,-0.95243,3e-05,7.78275]
[1776953468649,39.67,77566.3,0.0,-0.95211,3e-05,7.82617]
[1776953469656,39.67,77565.3,0.0,-0.95215,3e-05,7.82139]
[1776953473698,39.66,77557.31,0.0,-0.95242,3e-05,7.78529]
[1776953478733,39.66,77542.56,0.0,-0.9529,3e-05,7.72023]
[1776953479739,39.66,77542.84,0.0,-0.95289,3e-05,7.72108]
[1776953482763,39.66,77548.96,0.0,-0.95271,3e-05,7.74613]
[1776953483768,39.65,77549.74,0.0,-0.95269,3e-05,7.74908]
[1776953485782,39.65,77545.25,0.0,-0.95283,3e-05,7.72921]
[1776953487796,39.65,77540.08,0.0,-0.953,3e-05,7.70658]
[1776953488746,39.65,77540.08,0.0,-0.953,3e-05,7.70658]
[1776953488773,39.65,77540.08,0.0,-0.953,3e-05,7.70658]
[1776953488799,39.65,77540.08,0.0,-0.953,3e-05,7.70658]
[1776953488877,39.65,77540.08,0.0,-0.953,3e-05,7.70658]
[1776953488924,39.65,77540.08,0.0,-0.953,3e-05,7.70658]
[1776953489020,39.65,77540.08,0.0,-0.953,3e-05,7.70658]
[1776953489121,39.65,77539.62,0.0,-0.95302,3e-05,7.70432]
[1776953490084,39.65,77539.62,0.0,-0.95302,3e-05,7.70432]
[1776953490270,39.65,77539.62,0.0,-0.95302,3e-05,7.70432]
[1776953494663,39.65,77539.43,0.0,-0.95305,3e-05,7.69922]
[1776953494737,39.65,77539.43,0.0,-0.95305,3e-05,7.69922]
[1776953494769,39.65,77539.43,0.0,-0.95305,3e-05,7.69922]
[1776953494770,39.65,77539.43,0.0,-0.95305,3e-05,7.69922]
[1776953495021,39.65,77539.43,0.0,-0.95305,3e-05,7.69922]
[1776953495037,39.65,77539.09,0.0,-0.95306,3e-05,7.69748]
[1776953495906,39.65,77539.09,0.0,-0.95306,3e-05,7.69748]
[1776953496018,39.65,77539.09,0.0,-0.95306,3e-05,7.69748]
[1776953496120,39.65,77545.13,0.0,-0.95288,3e-05,7.72283]
[1776953496859,39.65,77553.08,0.0,-0.95263,3e-05,7.75633]
[1776953497866,39.65,77557.06,0.0,-0.9525,3e-05,7.77291]
[1776953500887,39.64,77562.98,0.0,-0.95232,3e-05,7.79695]
[1776953501893,39.64,77568.98,0.0,-0.95214,3e-05,7.82219]
[1776953502902,39.64,77564.4,0.0,-0.95229,3e-05,7.80207]
[1776953503908,39.64,77559.77,0.0,-0.95244,3e-05,7.78181]
[1776953505922,39.64,77564.32,0.0,-0.9523,3e-05,7.80039]
[1776953506929,39.64,77557.96,0.0,-0.95251,3e-05,7.77275]
[1776953508856,39.64,77557.83,0.0,-0.95251,3e-05,7.77178]
[1776953509021,39.64,77557.83,0.0,-0.95251,3e-05,7.77178]
[1776953509088,39.64,77557.83,0.0,-0.95251,3e-05,7.77178]
[1776953509190,39.64,77557.83,0.0,-0.95251,3e-05,7.77178]
[1776953509242,39.64,77557.83,0.0,-0.95251,3e-05,7.77178]
[1776953509269,39.64,77557.83,0.0,-0.95251,3e-05,7.77178]
[1776953509291,39.64,77561.47,0.0,-0.9524,3e-05,7.78692]
[1776953509747,39.64,77561.47,0.0,-0.9524,3e-05,7.78692]
[1776953509768,39.64,77561.47,0.0,-0.9524,3e-05,7.78692]
[1776953512899,39.64,77560.04,0.0,-0.95246,3e-05,7.77955]
[1776953512936,39.64,77560.04,0.0,-0.95246,3e-05,7.77955]
[1776953513019,39.64,77560.04,0.0,-0.95246,3e-05,7.77955]
[1776953513093,39.64,77560.04,0.0,-0.95246,3e-05,7.77955]
[1776953513145,39.64,77560.04,0.0,-0.95246,3e-05,7.77955]
[1776953513268,39.64,77560.04,0.0,-0.95246,3e-05,7.77955]
[1776953513299,39.63,77560.33,0.0,-0.95245,3e-05,7.78036]
[1776953517015,39.63,77559.39,0.0,-0.95249,3e-05,7.77504]
[1776953517064,39.63,77559.39,0.0,-0.95249,3e-05,7.77504]
[1776953517268,39.63,77559.39,0.0,-0.95249,3e-05,7.77504]
[1776953517321,39.63,77559.48,0.0,-0.95249,3e-05,7.775]
[1776953517470,39.63,77559.48,0.0,-0.95249,3e-05,7.775]
[1776953517521,39.63,77559.48,0.0,-0.95249,3e-05,7.775]
[1776953517525,39.63,77559.48,0.0,-0.95249,3e-05,7.775]
[1776953517773,39.63,77559.48,0.0,-0.95249,3e-05,7.775]
[1776953520942,39.63,77562.67,0.0,-0.9524,3e-05,7.78734]
[1776953520994,39.63,77562.67,0.0,-0.9524,3e-05,7.78734]
[1776953521023,39.63,77562.67,0.0,-0.9524,3e-05,7.78734]
[1776953521031,39.63,77562.58,0.0,-0.9524,3e-05,7.78652]
[1776953524278,39.63,77559.75,0.0,-0.9525,3e-05,7.77356]
[1776953524330,39.63,77559.75,0.0,-0.9525,3e-05,7.77356]
[1776953524379,39.63,77552.86,0.0,-0.95272,3e-05,7.74375]
[1776953524522,39.63,77552.86,0.0,-0.95272,3e-05,7.74375]
[1776953527029,39.63,77548.7,0.0,-0.95286,3e-05,7.72533]
[1776953527081,39.63,77548.7,0.0,-0.95286,3e-05,7.72533]
[1776953527271,39.63,77548.7,0.0,-0.95286,3e-05,7.72533]
[1776953527371,39.62,77549.5,0.0,-0.95284,3e-05,7.7284]
[1776953528448,39.62,77550.46,0.0,-0.95281,3e-05,7.73215]
[1776953528500,39.62,77550.46,0.0,-0.95281,3e-05,7.73215]
[1776953528518,39.62,77550.46,0.0,-0.95281,3e-05,7.73215]
[1776953531870,39.62,77549.32,0.0,-0.95285,3e-05,7.7263]
[1776953531924,39.62,77549.32,0.0,-0.95285,3e-05,7.7263]
[1776953532022,39.62,77549.32,0.0,-0.95285,3e-05,7.7263]
[1776953532114,39.62,77546.83,0.0,-0.95293,3e-05,7.71537]
[1776953534311,39.62,77547.11,0.0,-0.95293,3e-05,7.71625]
[1776953534523,39.62,77547.45,0.0,-0.95292,3e-05,7.71738]
[1776953535137,39.62,77555.4,0.0,-0.95267,3e-05,7.75092]
[1776953536143,39.62,77576.54,0.0,-0.952,3e-05,7.84102]
[1776953537150,39.62,77578.24,0.0,-0.95195,3e-05,7.84781]
[1776953538158,39.62,77582.23,0.0,-0.95182,3e-05,7.86444]
[1776953542185,39.61,77582.87,0.0,-0.95182,3e-05,7.86489]
[1776953546782,39.61,77581.94,0.0,-0.95187,3e-05,7.85864]
[1776953546834,39.61,77581.94,0.0,-0.95187,3e-05,7.85864]
[1776953546963,39.61,77581.94,0.0,-0.95187,3e-05,7.85864]
[1776953547013,39.61,77581.94,0.0,-0.95187,3e-05,7.85864]
[1776953547020,39.61,77581.94,0.0,-0.95187,3e-05,7.85864]
[1776953547221,39.61,77581.72,0.0,-0.95188,3e-05,7.85715]
[1776953548229,39.61,77577.32,0.0,-0.95202,3e-05,7.83769]
[1776953549236,39.61,77572.02,0.0,-0.9522,3e-05,7.81443]
[1776953552257,39.6,77576.31,0.0,-0.95209,3e-05,7.8286]
[1776953554620,39.6,77575.91,0.0,-0.95211,3e-05,7.82588]
[1776953554672,39.6,77575.91,0.0,-0.95211,3e-05,7.82588]
[1776953554755,39.6,77575.91,0.0,-0.95211,3e-05,7.82588]
[1776953554772,39.6,77575.91,0.0,-0.95211,3e-05,7.82588]
[1776953554807,39.6,77575.91,0.0,-0.95211,3e-05,7.82588]
[1776953555278,39.6,77575.61,0.0,-0.95212,3e-05,7.82408]
[1776953558299,39.6,77571.57,0.0,-0.95226,3e-05,7.80525]
[1776953559561,39.6,77573.37,0.0,-0.95221,3e-05,7.81246]
[1776953559770,39.6,77573.37,0.0,-0.95221,3e-05,7.81246]
[1776953560313,39.6,77574.64,0.0,-0.95217,3e-05,7.81743]
[1776953560701,39.6,77574.64,0.0,-0.95217,3e-05,7.81743]
[1776953560752,39.6,77574.64,0.0,-0.95217,3e-05,7.81743]
[1776953560770,39.6,77574.64,0.0,-0.95217,3e-05,7.81743]
[1776953562247,39.6,77576.12,0.0,-0.95213,3e-05,7.82328]
[1776953562269,39.6,77576.12,0.0,-0.95213,3e-05,7.82328]
[1776953562299,39.6,77576.12,0.0,-0.95213,3e-05,7.82328]
[1776953562326,39.59,77575.56,0.0,-0.95215,3e-05,7.82036]
[1776953563192,39.59,77575.56,0.0,-0.95215,3e-05,7.82036]
[1776953563271,39.59,77575.56,0.0,-0.95215,3e-05,7.82036]
[1776953563334,39.59,77575.65,0.0,-0.95215,3e-05,7.82023]
[1776953566071,39.59,77572.97,0.0,-0.95224,3e-05,7.80769]
[1776953566122,39.59,77572.97,0.0,-0.95224,3e-05,7.80769]
[1776953566269,39.59,77572.97,0.0,-0.95224,3e-05,7.80769]
[1776953568811,39.59,77570.72,0.0,-0.95233,3e-05,7.79653]
[1776953568816,39.59,77570.72,0.0,-0.95233,3e-05,7.79653]
[1776953569025,39.59,77570.72,0.0,-0.95233,3e-05,7.79653]
[1776953569376,39.59,77571.67,0.0,-0.9523,3e-05,7.80009]
[1776953571391,39.59,77575.92,0.0,-0.95217,3e-05,7.81732]
[1776953572397,39.59,77586.51,0.0,-0.95184,3e-05,7.86232]
[1776953574410,39.58,77583.03,0.0,-0.95196,3e-05,7.8462]
[1776953575462,39.58,77582.6,0.0,-0.95198,3e-05,7.84375]
[1776953575515,39.58,77582.6,0.0,-0.95198,3e-05,7.84375]
[1776953575521,39.58,77582.6,0.0,-0.95198,3e-05,7.84375]
[1776953575829,39.58,77582.6,0.0,-0.95198,3e-05,7.84375]
[1776953576018,39.58,77582.6,0.0,-0.95198,3e-05,7.84375]
[1776953576427,39.58,77582.6,0.0,-0.95198,3e-05,7.84375]
[1776953576425,39.58,77586.37,0.0,-0.95186,3e-05,7.85939]
[1776953576477,39.58,77586.37,0.0,-0.95186,3e-05,7.85939]
[1776953576520,39.58,77586.37,0.0,-0.95186,3e-05,7.85939]
[1776953577432,39.58,77573.14,0.0,-0.95229,3e-05,7.80198]
[1776953578439,39.58,77566.35,0.0,-0.95251,3e-05,7.77231]
[1776953579446,39.58,77569.32,0.0,-0.95242,3e-05,7.7845]
[1776953581223,39.58,77569.32,0.0,-0.95242,3e-05,7.7845]
[1776953581254,39.58,77569.32,0.0,-0.95242,3e-05,7.7845]
[1776953581275,39.58,77569.32,0.0,-0.95242,3e-05,7.7845]
[1776953581479,39.58,77566.08,0.0,-0.95253,3e-05,7.76969]
[1776953581517,39.58,77566.08,0.0,-0.95253,3e-05,7.76969]
[1776953581746,39.58,77566.08,0.0,-0.95253,3e-05,7.76969]
[1776953581856,39.58,77566.08,0.0,-0.95253,3e-05,7.76969]
[1776953582018,39.58,77566.08,0.0,-0.95253,3e-05,7.76969]
[1776953582119,39.58,77566.51,0.0,-0.95252,3e-05,7.77106]
[1776953584481,39.57,77557.49,0.0,-0.95281,3e-05,7.73164]
[1776953585491,39.57,77547.69,0.0,-0.95313,3e-05,7.68951]
[1776953586495,39.57,77542.51,0.0,-0.95329,3e-05,7.66714]
[1776953587502,39.57,77535.14,0.0,-0.95353,3e-05,7.63532]
[1776953588508,39.57,77533.17,0.0,-0.95359,3e-05,7.62676]
[1776953590522,39.57,77545.95,0.0,-0.95319,3e-05,7.68066]
[1776953591530,39.57,77549.59,0.0,-0.95308,3e-05,7.6956]
[1776953592537,39.57,77554.14,0.0,-0.95294,3e-05,7.71463]
[1776953597572,39.57,77552.01,0.0,-0.95302,3e-05,7.70391]
[1776953598579,39.57,77555.98,0.0,-0.9529,3e-05,7.72048]
[1776953601839,39.56,77558.79,0.0,-0.95281,3e-05,7.73175]
[1776953601891,39.56,77558.79,0.0,-0.95281,3e-05,7.73175]
[1776953602023,39.56,77558.79,0.0,-0.95281,3e-05,7.73175]
[1776953602144,39.56,77558.79,0.0,-0.95281,3e-05,7.73175]
[1776953602196,39.56,77558.79,0.0,-0.95281,3e-05,7.73175]
[1776953602273,39.56,77558.79,0.0,-0.95281,3e-05,7.73175]
[1776953602373,39.56,77557.22,0.0,-0.95287,3e-05,7.72469]
[1776953605958,39.56,77554.47,0.0,-0.95296,3e-05,7.71195]
[1776953605965,39.56,77554.47,0.0,-0.95296,3e-05,7.71195]
[1776953606018,39.56,77554.47,0.0,-0.95296,3e-05,7.71195]
[1776953606082,39.56,77554.47,0.0,-0.95296,3e-05,7.71195]
[1776953606120,39.56,77557.33,0.0,-0.95287,3e-05,7.7238]
[1776953611670,39.56,77563.43,0.0,-0.95271,3e-05,7.74492]
[1776953612557,39.56,77563.43,0.0,-0.95271,3e-05,7.74492]
[1776953612594,39.56,77563.43,0.0,-0.95271,3e-05,7.74492]
[1776953612666,39.56,77563.43,0.0,-0.95271,3e-05,7.74492]
[1776953612718,39.56,77563.43,0.0,-0.95271,3e-05,7.74492]
[1776953612772,39.56,77563.43,0.0,-0.95271,3e-05,7.74492]
[1776953612820,39.56,77560.2,0.0,-0.95282,3e-05,7.73075]
[1776953616182,39.56,77558.09,0.0,-0.95289,3e-05,7.72105]
[1776953616234,39.56,77558.09,0.0,-0.95289,3e-05,7.72105]
[1776953616269,39.56,77558.09,0.0,-0.95289,3e-05,7.72105]
[1776953616415,39.56,77558.09,0.0,-0.95289,3e-05,7.72105]
[1776953616454,39.56,77558.09,0.0,-0.95289,3e-05,7.72105]
[1776953616521,39.56,77557.5,0.0,-0.95291,3e-05,7.71819]
[1776953616705,39.55,77553.6,0.0,-0.95304,3e-05,7.70126]
[1776953617712,39.55,77539.07,0.0,-0.9535,3e-05,7.6393]
[1776953618719,39.55,77536.35,0.0,-0.95358,3e-05,7.62759]
[1776953619738,39.55,77536.35,0.0,-0.95358,3e-05,7.62759]
[1776953619770,39.55,77536.35,0.0,-0.95358,3e-05,7.62759]
[1776953619790,39.55,77536.35,0.0,-0.95358,3e-05,7.62759]
[1776953621321,39.55,77537.07,0.0,-0.95356,3e-05,7.63045]
[1776953621524,39.55,77537.3,0.0,-0.95356,3e-05,7.63123]
[1776953621697,39.55,77537.3,0.0,-0.95356,3e-05,7.63123]
[1776953621742,39.55,77537.3,0.0,-0.95356,3e-05,7.63123]
[1776953621769,39.55,77537.3,0.0,-0.95356,3e-05,7.63123]
[1776953621791,39.55,77536.65,0.0,-0.95358,3e-05,7.6283]
[1776953624761,39.55,77541.11,0.0,-0.95344,3e-05,7.64661]
[1776953625768,39.55,77547.3,0.0,-0.95325,3e-05,7.67264]
[1776953627378,39.55,77547.3,0.0,-0.95325,3e-05,7.67264]
[1776953627433,39.55,77547.3,0.0,-0.95325,3e-05,7.67264]
[1776953627485,39.55,77547.3,0.0,-0.95325,3e-05,7.67264]
[1776953627521,39.55,77545.97,0.0,-0.95329,3e-05,7.66674]
[1776953627782,39.55,77545.58,0.0,-0.95331,3e-05,7.66484]
[1776953630803,39.55,77541.4,0.0,-0.95344,3e-05,7.64642]
[1776953634280,39.55,77540.8,0.0,-0.95347,3e-05,7.64346]
[1776953634329,39.55,77540.8,0.0,-0.95347,3e-05,7.64346]
[1776953634343,39.55,77540.8,0.0,-0.95347,3e-05,7.64346]
[1776953634518,39.55,77540.95,0.0,-0.95346,3e-05,7.64388]
[1776953634986,39.55,77540.95,0.0,-0.95346,3e-05,7.64388]
[1776953635029,39.55,77542.62,0.0,-0.95341,3e-05,7.65075]
[1776953639205,39.55,77542.24,0.0,-0.95343,3e-05,7.64849]
[1776953639258,39.55,77542.24,0.0,-0.95343,3e-05,7.64849]
[1776953639273,39.55,77542.24,0.0,-0.95343,3e-05,7.64849]
[1776953639307,39.55,77542.24,0.0,-0.95343,3e-05,7.64827]
[1776953641328,39.55,77541.56,0.0,-0.95345,3e-05,7.64518]
[1776953641376,39.55,77541.56,0.0,-0.95345,3e-05,7.64518]
[1776953641526,39.55,77541.62,0.0,-0.95345,3e-05,7.64523]
[1776953644379,39.54,77538.12,0.0,-0.95357,3e-05,7.63002]
[1776953644431,39.54,77538.12,0.0,-0.95357,3e-05,7.63002]
[1776953644518,39.54,77538.12,0.0,-0.95357,3e-05,7.63002]
[1776953644480,39.54,77538.32,0.0,-0.95356,3e-05,7.63069]
[1776953644901,39.54,77536.75,0.0,-0.95361,3e-05,7.62387]
[1776953645742,39.54,77536.75,0.0,-0.95361,3e-05,7.62387]
[1776953645777,39.54,77536.75,0.0,-0.95361,3e-05,7.62387]
[1776953645791,39.54,77536.75,0.0,-0.95361,3e-05,7.62387]
[1776953645908,39.54,77524.11,0.0,-0.95401,3e-05,7.57038]
[1776953646915,39.54,77505.68,0.0,-0.95458,3e-05,7.493]
[1776953647922,39.54,77506.56,0.0,-0.95455,3e-05,7.49671]
[1776953652957,39.54,77507.57,0.0,-0.95452,3e-05,7.50103]
[1776953653965,39.54,77513.18,0.0,-0.95434,3e-05,7.52453]
[1776953656948,39.54,77512.59,0.0,-0.95436,3e-05,7.52198]
[1776953656996,39.54,77512.59,0.0,-0.95436,3e-05,7.52198]
[1776953657020,39.54,77512.59,0.0,-0.95436,3e-05,7.52198]
[1776953657043,39.54,77512.73,0.0,-0.95436,3e-05,7.52253]
[1776953658001,39.54,77512.73,0.0,-0.95436,3e-05,7.52253]
[1776953661955,39.54,77515.18,0.0,-0.95428,3e-05,7.53265]
[1776953662007,39.54,77515.18,0.0,-0.95428,3e-05,7.53265]
[1776953662018,39.54,77515.18,0.0,-0.95428,3e-05,7.53265]
[1776953662443,39.54,77515.18,0.0,-0.95428,3e-05,7.53265]
[1776953662495,39.54,77515.18,0.0,-0.95428,3e-05,7.53265]
[1776953662522,39.54,77515.18,0.0,-0.95428,3e-05,7.53265]
[1776953662539,39.54,77514.19,0.0,-0.95432,3e-05,7.52844]
[1776953664035,39.54,77518.18,0.0,-0.95419,3e-05,7.54509]
[1776953667026,39.54,77518.65,0.0,-0.95418,3e-05,7.5469]
[1776953667078,39.54,77518.65,0.0,-0.95418,3e-05,7.5469]
[1776953667274,39.54,77518.65,0.0,-0.95418,3e-05,7.5469]
[1776953672091,39.54,77531.52,0.0,-0.9538,3e-05,7.59783]
[1776953673098,39.54,77534.99,0.0,-0.95369,3e-05,7.61231]
[1776953675506,39.54,77528.0,0.0,-0.95391,3e-05,7.58247]
[1776953676119,39.54,77521.42,0.0,-0.95412,3e-05,7.55464]
[1776953677126,39.54,77518.06,0.0,-0.95422,3e-05,7.54043]
[1776953678133,39.54,77522.66,0.0,-0.95408,3e-05,7.55969]
[1776953681154,39.54,77518.05,0.0,-0.95423,3e-05,7.54004]
[1776953682161,39.54,77524.84,0.0,-0.95402,3e-05,7.56851]
[1776953683168,39.54,77528.11,0.0,-0.95391,3e-05,7.58217]
[1776953684175,39.54,77531.51,0.0,-0.95381,3e-05,7.59637]
[1776953686189,39.54,77526.83,0.0,-0.95396,3e-05,7.57634]
[1776953691224,39.54,77530.96,0.0,-0.95383,3e-05,7.59314]
[1776953692231,39.54,77534.74,0.0,-0.95372,3e-05,7.60894]
[1776953693238,39.54,77545.64,0.0,-0.95338,3e-05,7.65489]
[1776953693695,39.54,77545.64,0.0,-0.95338,3e-05,7.65489]
[1776953693747,39.54,77545.64,0.0,-0.95338,3e-05,7.65489]
[1776953693773,39.54,77545.64,0.0,-0.95338,3e-05,7.65489]
[1776953694245,39.54,77548.52,0.0,-0.95329,3e-05,7.66685]
[1776953699280,39.53,77549.25,0.0,-0.95328,3e-05,7.66863]
[1776953702303,39.53,77554.47,0.0,-0.95312,3e-05,7.69004]
[1776953703309,39.53,77559.03,0.0,-0.95297,3e-05,7.70916]
[1776953705324,39.53,77556.09,0.0,-0.95307,3e-05,7.69602]
[1776953709456,39.53,77551.41,0.0,-0.95323,3e-05,7.67502]
[1776953715398,39.53,77550.72,0.0,-0.95326,3e-05,7.67063]
[1776953717408,39.53,77554.78,0.0,-0.95314,3e-05,7.6874]
[1776953720429,39.52,77551.01,0.0,-0.95326,3e-05,7.67062]
[1776953721436,39.52,77557.52,0.0,-0.95306,3e-05,7.69806]
[1776953723450,39.52,77555.47,0.0,-0.95313,3e-05,7.68877]
[1776953726471,39.52,77563.06,0.0,-0.95289,3e-05,7.72028]
[1776953727477,39.52,77567.74,0.0,-0.95275,3e-05,7.73999]
[1776953729492,39.52,77564.32,0.0,-0.95286,3e-05,7.72474]
[1776953731505,39.52,77561.05,0.0,-0.95298,3e-05,7.70736]
[1776953736541,39.52,77563.61,0.0,-0.95291,3e-05,7.71677]
[1776953740569,39.51,77585.53,0.0,-0.95223,3e-05,7.80932]
[1776953741577,39.51,77595.92,0.0,-0.95189,3e-05,7.85403]
[1776953743591,39.51,77596.51,0.0,-0.95188,3e-05,7.85512]
[1776953748626,39.51,77598.35,0.0,-0.95185,3e-05,7.86031]
[1776953751647,39.5,77585.75,0.0,-0.95226,3e-05,7.80442]
[1776953752654,39.5,77581.6,0.0,-0.9524,3e-05,7.78613]
[1776953754668,39.5,77586.51,0.0,-0.95225,3e-05,7.80633]
[1776953756682,39.5,77582.58,0.0,-0.95238,3e-05,7.78852]
[1776953760710,39.5,77575.92,0.0,-0.95261,3e-05,7.75815]
[1776953761717,39.5,77583.57,0.0,-0.95237,3e-05,7.79052]
[1776953762724,39.49,77592.99,0.0,-0.95207,3e-05,7.83054]
[1776953763731,39.49,77600.89,0.0,-0.95182,3e-05,7.86407]
[1776953764738,39.49,77602.72,0.0,-0.95176,3e-05,7.87139]
[1776953766752,39.49,77606.01,0.0,-0.95167,3e-05,7.88445]
[1776953768766,39.49,77601.36,0.0,-0.95183,3e-05,7.86315]
[1776953770780,39.49,77605.74,0.0,-0.95169,3e-05,7.88092]
[1776953775815,39.48,77606.05,0.0,-0.95171,3e-05,7.87931]
[1776953777604,39.48,77606.05,0.0,-0.95171,3e-05,7.87931]
[1776953777652,39.48,77606.05,0.0,-0.95171,3e-05,7.87931]
[1776953777779,39.48,77604.29,0.0,-0.95177,3e-05,7.87112]
[1776953777829,39.48,77606.27,0.0,-0.95171,3e-05,7.87911]
[1776953778835,39.48,77613.7,0.0,-0.95147,3e-05,7.9107]
[1776953779843,39.48,77623.88,0.0,-0.95114,3e-05,7.95427]
[1776953780851,39.48,77623.08,0.0,-0.95118,3e-05,7.95009]
[1776953784878,39.47,77619.6,0.0,-0.95131,3e-05,7.93224]
[1776953787901,39.47,77613.88,0.0,-0.95151,3e-05,7.90547]
[1776953789915,39.47,77602.33,0.0,-0.95189,3e-05,7.8543]
[1776953791929,39.46,77600.84,0.0,-0.95197,3e-05,7.84398]
[1776953793943,39.46,77592.36,0.0,-0.95225,3e-05,7.80647]
[1776953795468,39.46,77590.41,0.0,-0.95232,3e-05,7.79717]
[1776953798978,39.46,77593.3,0.0,-0.95223,3e-05,7.8083]
[1776953799984,39.46,77589.83,0.0,-0.95235,3e-05,7.79296]
[1776953800992,39.46,77583.98,0.0,-0.95254,3e-05,7.76741]
[1776953801999,39.46,77578.86,0.0,-0.95271,3e-05,7.74506]
[1776953803006,39.45,77572.99,0.0,-0.95289,3e-05,7.71958]
[1776953805024,39.45,77568.49,0.0,-0.95304,3e-05,7.69972]
[1776953807037,39.45,77551.39,0.0,-0.95359,3e-05,7.62644]
[1776953808044,39.45,77554.85,0.0,-0.95348,3e-05,7.64084]
[1776953809051,39.45,77556.47,0.0,-0.95343,3e-05,7.64756]
[1776953811065,39.45,77559.29,0.0,-0.95334,3e-05,7.65916]
[1776953813079,39.45,77567.85,0.0,-0.95308,3e-05,7.6952]
[1776953814086,39.45,77575.8,0.0,-0.95283,3e-05,7.72893]
[1776953815231,39.45,77577.44,0.0,-0.95278,3e-05,7.73534]
[1776953821136,39.45,77579.13,0.0,-0.95274,3e-05,7.74046]
[1776953824156,39.44,77576.0,0.0,-0.95285,3e-05,7.72596]
[1776953829191,39.44,77579.5,0.0,-0.95275,3e-05,7.73919]
[1776953830198,39.44,77586.79,0.0,-0.95252,3e-05,7.77005]
[1776953832211,39.44,77589.04,0.0,-0.95246,3e-05,7.77884]
[1776953835233,39.44,77594.44,0.0,-0.95229,3e-05,7.80073]
[1776953837247,39.43,77597.47,0.0,-0.9522,3e-05,7.8133]
[1776953839261,39.43,77608.3,0.0,-0.95186,3e-05,7.85906]
[1776953840268,39.43,77614.45,0.0,-0.95167,3e-05,7.88461]
[1776953845303,39.43,77609.41,0.0,-0.95185,3e-05,7.85988]
[1776953848324,39.42,77606.4,0.0,-0.95196,3e-05,7.8453]
[1776953849330,39.42,77609.92,0.0,-0.95185,3e-05,7.86]
[1776953851345,39.42,77613.46,0.0,-0.95176,3e-05,7.87144]
[1776953856380,39.42,77612.94,0.0,-0.9518,3e-05,7.86645]
[1776953858394,39.41,77616.72,0.0,-0.95168,3e-05,7.88173]
[1776953863428,39.41,77616.4,0.0,-0.95172,3e-05,7.87761]
[1776953865443,39.41,77620.33,0.0,-0.9516,3e-05,7.89354]
[1776953868464,39.4,77617.31,0.0,-0.95171,3e-05,7.87876]
[1776953873499,39.4,77618.01,0.0,-0.95171,3e-05,7.87907]
[1776953874507,39.4,77613.06,0.0,-0.95187,3e-05,7.8571]
[1776953875514,39.4,77603.36,0.0,-0.95219,3e-05,7.81472]
[1776953876521,39.4,77596.92,0.0,-0.9524,3e-05,7.78656]
[1776953877528,39.4,77592.74,0.0,-0.95253,3e-05,7.76821]
[1776953878535,39.4,77598.59,0.0,-0.95235,3e-05,7.79299]
[1776953883571,39.39,77597.61,0.0,-0.9524,3e-05,7.78679]
[1776953884578,39.39,77593.41,0.0,-0.95253,3e-05,7.76834]
[1776953888606,39.39,77584.06,0.0,-0.95284,3e-05,7.7268]
[1776953889613,39.39,77578.61,0.0,-0.95302,3e-05,7.70319]
[1776953894648,39.39,77569.42,0.0,-0.95332,3e-05,7.6627]
[1776953896663,39.38,77572.77,0.0,-0.95322,3e-05,7.67654]
[1776953901698,39.38,77561.76,0.0,-0.95357,3e-05,7.62853]
[1776953902706,39.38,77546.6,0.0,-0.95405,3e-05,7.56416]
[1776953903713,39.38,77542.89,0.0,-0.95416,3e-05,7.54843]
[1776953904720,39.38,77547.35,0.0,-0.95403,3e-05,7.56722]
[1776953908748,39.38,77535.25,0.0,-0.9544,3e-05,7.51595]
[1776953909755,39.38,77534.01,0.0,-0.95444,3e-05,7.51075]
[1776953914790,39.38,77533.14,0.0,-0.95448,3e-05,7.50451]
[1776953915797,39.38,77523.42,0.0,-0.95478,3e-05,7.46378]
[1776953916804,39.38,77521.37,0.0,-0.95485,3e-05,7.45531]
[1776953918817,39.38,77518.62,0.0,-0.95493,3e-05,7.44404]
[1776953920832,39.38,77524.1,0.0,-0.95476,3e-05,7.46726]
[1776953921839,39.38,77532.34,0.0,-0.9545,3e-05,7.50192]
[1776953922846,39.38,77533.52,0.0,-0.95447,3e-05,7.50692]
[1776953927881,39.38,77531.97,0.0,-0.95451,3e-05,7.50062]
[1776953932916,39.38,77534.6,0.0,-0.95443,3e-05,7.51196]
[1776953936944,39.38,77537.57,0.0,-0.95434,3e-05,7.52461]
[1776953937950,39.38,77529.8,0.0,-0.95458,3e-05,7.49199]
[1776953938958,39.38,77528.02,0.0,-0.95463,3e-05,7.4846]
[1776953939965,39.38,77520.03,0.0,-0.95488,3e-05,7.45123]
[1776953940972,39.39,77518.36,0.0,-0.95493,3e-05,7.44439]
[1776953941979,39.39,77513.08,0.0,-0.95509,3e-05,7.4225]
[1776953942986,39.39,77510.06,0.0,-0.95518,3e-05,7.4101]
[1776953943995,39.39,77518.98,0.0,-0.9549,3e-05,7.44754]
[1776953945000,39.39,77522.03,0.0,-0.95481,3e-05,7.46044]
[1776953948020,39.39,77525.28,0.0,-0.95471,3e-05,7.4744]
[1776953951041,39.39,77531.05,0.0,-0.95452,3e-05,7.49888]
[1776953956079,39.39,77534.35,0.0,-0.95442,3e-05,7.51297]
[1776953961114,39.39,77533.11,0.0,-0.95446,3e-05,7.50788]
[1776953962121,39.39,77535.98,0.0,-0.95437,3e-05,7.51998]
[1776953964135,39.39,77538.87,0.0,-0.95428,3e-05,7.53216]
[1776953969170,39.39,77541.96,0.0,-0.95418,3e-05,7.54509]
[1776953971184,39.39,77528.51,0.0,-0.95462,3e-05,7.4857]
[1776953972190,39.39,77523.17,0.0,-0.95478,3e-05,7.46327]
[1776953973198,39.39,77520.77,0.0,-0.95486,3e-05,7.45327]
[1776953975215,39.39,77514.96,0.0,-0.95503,3e-05,7.42917]
[1776953979243,39.39,77518.12,0.0,-0.95493,3e-05,7.44288]
[1776953984278,39.39,77516.22,0.0,-0.95499,3e-05,7.43563]
[1776953989313,39.39,77515.2,0.0,-0.95501,3e-05,7.43198]
[1776953990320,39.39,77519.58,0.0,-0.95488,3e-05,7.4504]
[1776953994348,39.39,77516.54,0.0,-0.95497,3e-05,7.4381]
[1776953999383,39.39,77517.37,0.0,-0.95494,3e-05,7.44214]
[1776954001397,39.39,77509.9,0.0,-0.95516,3e-05,7.41118]
[1776954002404,39.39,77505.89,0.0,-0.95529,3e-05,7.39464]
[1776954004417,39.39,77510.67,0.0,-0.95514,3e-05,7.41492]
[1776954005425,39.4,77516.0,0.0,-0.95497,3e-05,7.43731]
[1776954010460,39.4,77515.27,0.0,-0.95499,3e-05,7.43481]
[1776954015495,39.4,77519.12,0.0,-0.95487,3e-05,7.45146]
[1776954017511,39.4,77526.88,0.0,-0.95463,3e-05,7.48404]
[1776954018516,39.4,77535.99,0.0,-0.95435,3e-05,7.5224]
[1776954019523,39.4,77539.04,0.0,-0.95425,3e-05,7.53524]
[1776954024561,39.4,77538.83,0.0,-0.95426,3e-05,7.53412]
[1776954025566,39.4,77541.58,0.0,-0.95417,3e-05,7.54566]
[1776954028587,39.4,77545.16,0.0,-0.95406,3e-05,7.56054]
[1776954033622,39.4,77552.51,0.0,-0.95385,3e-05,7.5884]
[1776954034629,39.4,77555.62,0.0,-0.95376,3e-05,7.60145]
[1776954036643,39.39,77558.64,0.0,-0.95366,3e-05,7.61396]
[1776954039664,39.39,77553.21,0.0,-0.95384,3e-05,7.59048]
[1776954043692,39.39,77548.21,0.0,-0.954,3e-05,7.56886]
[1776954045706,39.39,77543.38,0.0,-0.95415,3e-05,7.54829]
[1776954048726,39.39,77546.53,0.0,-0.95405,3e-05,7.56141]
[1776954050741,39.39,77543.59,0.0,-0.95415,3e-05,7.54882]
[1776954052754,39.39,77540.42,0.0,-0.95425,3e-05,7.53533]
[1776954055776,39.39,77543.21,0.0,-0.95416,3e-05,7.54694]
[1776954060812,39.39,77543.8,0.0,-0.95414,3e-05,7.54912]
[1776954061820,39.39,77552.54,0.0,-0.95387,3e-05,7.58598]
[1776954062838,39.39,77557.24,0.0,-0.95373,3e-05,7.60576]
[1776954064852,39.39,77548.75,0.0,-0.95399,3e-05,7.56957]
[1776954065859,39.39,77548.42,0.0,-0.954,3e-05,7.5681]
[1776954068880,39.39,77543.1,0.0,-0.95417,3e-05,7.54545]
[1776954069887,39.39,77546.17,0.0,-0.95408,3e-05,7.55837]
[1776954070894,39.39,77549.55,0.0,-0.95397,3e-05,7.5726]
[1776954072908,39.39,77543.26,0.0,-0.95417,3e-05,7.54592]
[1776954074922,39.39,77546.14,0.0,-0.95408,3e-05,7.55803]
[1776954076936,39.39,77549.04,0.0,-0.95399,3e-05,7.57018]
[1776954081970,39.39,77552.38,0.0,-0.95389,3e-05,7.58402]
[1776954082978,39.39,77573.92,0.0,-0.95321,3e-05,7.67549]
[1776954083985,39.39,77581.35,0.0,-0.95298,3e-05,7.70691]
[1776954088052,39.39,77599.96,0.0,-0.95239,3e-05,7.78565]
[1776954089030,39.39,77620.81,0.0,-0.95172,3e-05,7.87567]
[1776954090033,39.38,77625.09,0.0,-0.95159,3e-05,7.89329]
[1776954094061,39.38,77621.14,0.0,-0.95175,3e-05,7.87109]
[1776954098089,39.38,77602.72,0.0,-0.95236,3e-05,7.78936]
[1776954099097,39.38,77577.88,0.0,-0.95315,3e-05,7.68248]
[1776954100103,39.38,77568.61,0.0,-0.95345,3e-05,7.64274]
[1776954101109,39.38,77564.45,0.0,-0.95358,3e-05,7.62486]
[1776954102117,39.37,77561.35,0.0,-0.95368,3e-05,7.61153]
[1776954103124,39.37,77564.74,0.0,-0.95357,3e-05,7.62576]
[1776954106145,39.37,77560.14,0.0,-0.95372,3e-05,7.60572]
[1776954107152,39.37,77554.84,0.0,-0.95389,3e-05,7.58312]
[1776954111180,39.37,77562.74,0.0,-0.95365,3e-05,7.6161]
[1776954113193,39.37,77564.21,0.0,-0.9536,3e-05,7.62199]
[1776954118229,39.37,77564.92,0.0,-0.95359,3e-05,7.62411]
[1776954122257,39.37,77561.3,0.0,-0.95371,3e-05,7.60803]
[1776954127292,39.37,77562.18,0.0,-0.95368,3e-05,7.61102]
[1776954132327,39.37,77563.4,0.0,-0.95365,3e-05,7.61544]
[1776954135355,39.37,77556.47,0.0,-0.95387,3e-05,7.5856]
[1776954136362,39.37,77550.07,0.0,-0.95407,3e-05,7.55838]
[1776954137369,39.37,77547.83,0.0,-0.95414,3e-05,7.54882]
[1776954139384,39.36,77553.8,0.0,-0.95396,3e-05,7.57394]
[1776954140389,39.36,77557.89,0.0,-0.95383,3e-05,7.59121]
[1776954142404,39.36,77556.59,0.0,-0.95387,3e-05,7.58552]
[1776954147439,39.36,77554.63,0.0,-0.95394,3e-05,7.57677]
[1776954149453,39.36,77557.52,0.0,-0.95385,3e-05,7.58884]
[1776954154488,39.36,77556.91,0.0,-0.95389,3e-05,7.58303]
[1776954155496,39.36,77559.68,0.0,-0.9538,3e-05,7.59469]
[1776954160530,39.36,77558.67,0.0,-0.95384,3e-05,7.58997]
[1776954163550,39.36,77549.97,0.0,-0.95411,3e-05,7.55297]
[1776954164557,39.36,77541.3,0.0,-0.95438,3e-05,7.51639]
[1776954165565,39.36,77541.71,0.0,-0.95437,3e-05,7.51815]
[1776954167579,39.36,77538.49,0.0,-0.95447,3e-05,7.50466]
[1776954171608,39.36,77547.32,0.0,-0.95419,3e-05,7.54198]
[1776954172615,39.36,77557.03,0.0,-0.95389,3e-05,7.58298]
[1776954173622,39.36,77558.44,0.0,-0.95384,3e-05,7.58885]
[1776954178656,39.36,77557.35,0.0,-0.95388,3e-05,7.58372]
[1776954183692,39.36,77557.84,0.0,-0.95387,3e-05,7.58543]
[1776954184699,39.36,77560.91,0.0,-0.95377,3e-05,7.59835]
[1776954186712,39.36,77564.23,0.0,-0.95367,3e-05,7.61221]
[1776954188727,39.36,77557.87,0.0,-0.95387,3e-05,7.58502]
[1776954190741,39.36,77562.49,0.0,-0.95373,3e-05,7.60443]
[1776954192754,39.36,77566.19,0.0,-0.95361,3e-05,7.6199]
[1776954197790,39.36,77566.73,0.0,-0.9536,3e-05,7.62155]
[1776954202825,39.36,77566.8,0.0,-0.95361,3e-05,7.6212]
[1776954207866,39.35,77568.53,0.0,-0.95356,3e-05,7.62789]
[1776954208873,39.35,77577.67,0.0,-0.95327,3e-05,7.66666]
[1776954209881,39.35,77577.69,0.0,-0.95327,3e-05,7.66655]
[1776954211896,39.35,77588.69,0.0,-0.95294,3e-05,7.71058]
[1776954212903,39.35,77592.97,0.0,-0.9528,3e-05,7.72844]
[1776954217938,39.35,77595.32,0.0,-0.95274,3e-05,7.73712]
[1776954219952,39.35,77599.19,0.0,-0.95262,3e-05,7.75313]
[1776954220959,39.35,77604.75,0.0,-0.95245,3e-05,7.77671]
[1776954223979,39.35,77608.94,0.0,-0.95232,3e-05,7.79366]
[1776954224987,39.35,77619.15,0.0,-0.95199,3e-05,7.83735]
[1776954225993,39.35,77635.58,0.0,-0.95146,3e-05,7.90815]
[1776954227001,39.34,77639.72,0.0,-0.95133,3e-05,7.92559]
[1776954229015,39.34,77646.51,0.0,-0.95112,3e-05,7.954]
[1776954230022,39.34,77652.32,0.0,-0.95093,3e-05,7.97874]
[1776954234050,39.34,77656.61,0.0,-0.95081,3e-05,7.99485]
[1776954236069,39.34,77665.95,0.0,-0.95051,3e-05,8.03565]
[1776954238083,39.34,77672.2,0.0,-0.9503,3e-05,8.06284]
[1776954240098,39.33,77686.61,0.0,-0.94982,3e-05,8.12608]
[1776954241105,39.34,77701.63,0.0,-0.94932,3e-05,8.19277]
[1776954242119,39.33,77713.43,0.0,-0.94892,3e-05,8.24531]
[1776954243126,39.33,77704.7,0.0,-0.94922,3e-05,8.20626]
[1776954244133,39.33,77703.18,0.0,-0.94927,3e-05,8.19942]
[1776954245140,39.33,77700.01,0.0,-0.94937,3e-05,8.18526]
[1776954246147,39.33,77693.39,0.0,-0.9496,3e-05,8.15549]
[1776954247157,39.33,77689.67,0.0,-0.94973,3e-05,8.13867]
[1776954251185,39.33,77693.95,0.0,-0.94959,3e-05,8.15639]
[1776954252192,39.33,77708.93,0.0,-0.94909,3e-05,8.22265]
[1776954253205,39.33,77707.14,0.0,-0.94915,3e-05,8.21455]
[1776954257233,39.33,77699.26,0.0,-0.94942,3e-05,8.17907]
[1776954259247,39.33,77703.65,0.0,-0.94928,3e-05,8.19815]
[1776954260254,39.33,77708.37,0.0,-0.94912,3e-05,8.21874]
[1776954261261,39.33,77711.94,0.0,-0.949,3e-05,8.23421]
[1776954265297,39.33,77731.75,0.0,-0.94834,3e-05,8.32196]
[1776954266302,39.33,77734.95,0.0,-0.94823,3e-05,8.33607]
[1776954268317,39.32,77740.19,0.0,-0.94805,3e-05,8.35904]
[1776954269323,39.32,77744.84,0.0,-0.9479,3e-05,8.37966]
[1776954272345,39.32,77740.02,0.0,-0.94809,3e-05,8.35396]
[1776954275366,39.32,77745.19,0.0,-0.94792,3e-05,8.37628]
[1776954278387,39.32,77742.18,0.0,-0.94803,3e-05,8.36161]
[1776954279394,39.32,77769.3,0.0,-0.94709,3e-05,8.48402]
[1776954280401,39.32,77775.98,0.0,-0.94686,4e-05,8.5139]
[1776954281278,39.32,77775.98,0.0,-0.94686,4e-05,8.5139]
[1776954281408,39.32,77773.67,0.0,-0.94695,3e-05,8.50316]
[1776954282415,39.32,77768.52,0.0,-0.94713,3e-05,8.47952]
[1776954283422,39.32,77759.02,0.0,-0.94746,3e-05,8.43625]
[1776954284429,39.32,77760.11,0.0,-0.94742,3e-05,8.44109]
[1776954285437,39.32,77767.59,0.0,-0.94716,3e-05,8.47493]
[1776954286444,39.31,77779.39,0.0,-0.94675,4e-05,8.52849]
[1776954287454,39.31,77782.06,0.0,-0.94666,4e-05,8.54044]
[1776954290476,39.31,77788.38,0.0,-0.94644,4e-05,8.56853]
[1776954293497,39.31,77777.26,0.0,-0.94684,4e-05,8.51692]
[1776954295522,39.31,77776.87,0.0,-0.94686,4e-05,8.51467]
[1776954298543,39.31,77769.79,0.0,-0.94711,3e-05,8.48183]
[1776954299550,39.31,77764.84,0.0,-0.94728,3e-05,8.45915]
[1776954300557,39.31,77758.06,0.0,-0.94752,3e-05,8.42826]
[1776954301564,39.31,77747.68,0.0,-0.94788,3e-05,8.38121]
[1776954303578,39.31,77741.67,0.0,-0.94809,3e-05,8.35405]
[1776954306599,39.31,77738.02,0.0,-0.94821,3e-05,8.33778]
[1776954307606,39.31,77746.42,0.0,-0.94792,3e-05,8.37569]
[1776954309621,39.31,77741.59,0.0,-0.94809,3e-05,8.35401]
[1776954312641,39.31,77736.97,0.0,-0.94825,3e-05,8.33337]
[1776954313647,39.31,77741.9,0.0,-0.94808,3e-05,8.35563]
[1776954314655,39.31,77746.2,0.0,-0.94793,3e-05,8.3751]
[1776954316669,39.31,77745.98,0.0,-0.94793,3e-05,8.37416]
[1776954319690,39.31,77756.4,0.0,-0.94757,3e-05,8.42125]
[1776954321704,39.31,77765.3,0.0,-0.94727,3e-05,8.46145]
[1776954323718,39.31,77773.94,0.0,-0.94697,3e-05,8.5006]
[1776954324725,39.31,77779.69,0.0,-0.94677,4e-05,8.52647]
[1776954325732,39.31,77783.96,0.0,-0.94662,4e-05,8.54573]
[1776954326739,39.31,77790.64,0.0,-0.94639,4e-05,8.57601]
[1776954331773,39.31,77787.94,0.0,-0.94651,4e-05,8.55928]
[1776954332781,39.31,77779.57,0.0,-0.94681,4e-05,8.52081]
[1776954333788,39.3,77777.42,0.0,-0.94688,4e-05,8.51082]
[1776954338823,39.3,77776.72,0.0,-0.94691,3e-05,8.50677]
[1776954343858,39.3,77778.96,0.0,-0.94684,4e-05,8.51609]
[1776954345885,39.3,77779.55,0.0,-0.94682,4e-05,8.5186]
[1776954345937,39.3,77779.55,0.0,-0.94682,4e-05,8.5186]
[1776954346019,39.3,77779.55,0.0,-0.94682,4e-05,8.5186]
[1776954347269,39.3,77780.07,0.0,-0.94681,4e-05,8.52079]
[1776954347370,39.3,77780.21,0.0,-0.9468,4e-05,8.52124]
[1776954348126,39.3,77780.21,0.0,-0.9468,4e-05,8.52124]
[1776954348166,39.3,77780.21,0.0,-0.9468,4e-05,8.52124]
[1776954348267,39.3,77780.21,0.0,-0.9468,4e-05,8.52124]
[1776954348369,39.3,77780.34,0.0,-0.9468,4e-05,8.52165]
[1776954349900,39.3,77773.07,0.0,-0.94706,3e-05,8.48817]
[1776954350907,39.3,77768.21,0.0,-0.94723,3e-05,8.46594]
[1776954351893,39.3,77768.21,0.0,-0.94723,3e-05,8.46594]
[1776954351944,39.3,77768.21,0.0,-0.94723,3e-05,8.46594]
[1776954352020,39.3,77768.21,0.0,-0.94723,3e-05,8.46594]
[1776954353928,39.3,77762.59,0.0,-0.94743,3e-05,8.44016]
[1776954355942,39.3,77770.43,0.0,-0.94715,3e-05,8.47561]
[1776954358963,39.3,77776.58,0.0,-0.94694,3e-05,8.5032]
[1776954359809,39.3,77776.58,0.0,-0.94694,3e-05,8.5032]
[1776954359861,39.3,77776.58,0.0,-0.94694,3e-05,8.5032]
[1776954360023,39.3,77776.58,0.0,-0.94694,3e-05,8.5032]
[1776954362991,39.3,77767.31,0.0,-0.94727,3e-05,8.46039]
[1776954363853,39.3,77767.31,0.0,-0.94727,3e-05,8.46039]
[1776954363905,39.3,77767.31,0.0,-0.94727,3e-05,8.46039]
[1776954364023,39.3,77767.31,0.0,-0.94727,3e-05,8.46039]
[1776954364074,39.3,77772.58,0.0,-0.94709,3e-05,8.48425]
[1776954364645,39.3,77772.58,0.0,-0.94709,3e-05,8.48425]
[1776954364771,39.3,77772.58,0.0,-0.94709,3e-05,8.48425]
[1776954364892,39.3,77772.58,0.0,-0.94709,3e-05,8.48425]
[1776954364946,39.3,77772.58,0.0,-0.94709,3e-05,8.48425]
[1776954365018,39.3,77772.58,0.0,-0.94709,3e-05,8.48425]
[1776954365120,39.3,77770.46,0.0,-0.94716,3e-05,8.47447]
[1776954367019,39.3,77776.37,0.0,-0.94696,3e-05,8.50112]
[1776954367559,39.3,77776.37,0.0,-0.94696,3e-05,8.50112]
[1776954367601,39.3,77776.37,0.0,-0.94696,3e-05,8.50112]
[1776954367771,39.3,77776.37,0.0,-0.94696,3e-05,8.50112]
[1776954370040,39.3,77769.45,0.0,-0.9472,3e-05,8.46913]
[1776954371370,39.3,77769.45,0.0,-0.9472,3e-05,8.46913]
[1776954371403,39.3,77769.45,0.0,-0.9472,3e-05,8.46913]
[1776954371523,39.3,77769.45,0.0,-0.9472,3e-05,8.46913]
[1776954372024,39.3,77766.42,0.0,-0.94731,3e-05,8.45525]
[1776954372277,39.3,77766.42,0.0,-0.94731,3e-05,8.45525]
[1776954374068,39.29,77780.46,0.0,-0.94682,4e-05,8.51878]
[1776954375075,39.29,77785.38,0.0,-0.94665,4e-05,8.54104]
[1776954375975,39.29,77785.38,0.0,-0.94665,4e-05,8.54104]
[1776954376020,39.29,77785.38,0.0,-0.94665,4e-05,8.54104]
[1776954376027,39.29,77785.38,0.0,-0.94665,4e-05,8.54104]
[1776954376521,39.29,77785.38,0.0,-0.94665,4e-05,8.54104]
[1776954376776,39.29,77789.55,0.0,-0.94651,4e-05,8.55986]
[1776954381119,39.29,77801.18,0.0,-0.94611,4e-05,8.61178]
[1776954382435,39.29,77801.18,0.0,-0.94611,4e-05,8.61178]
[1776954383132,39.29,77790.83,0.0,-0.94648,4e-05,8.56369]
[1776954384140,39.29,77783.72,0.0,-0.94673,4e-05,8.53094]
[1776954385489,39.29,77783.72,0.0,-0.94673,4e-05,8.53094]
[1776954387175,39.29,77790.57,0.0,-0.94649,4e-05,8.56162]
[1776954388065,39.29,77790.57,0.0,-0.94649,4e-05,8.56162]
[1776954388142,39.29,77790.57,0.0,-0.94649,4e-05,8.56162]
[1776954388272,39.29,77790.57,0.0,-0.94649,4e-05,8.56162]
[1776954389669,39.29,77793.58,0.0,-0.94639,4e-05,8.57488]
[1776954389721,39.29,77793.58,0.0,-0.94639,4e-05,8.57488]
[1776954389769,39.29,77793.58,0.0,-0.94639,4e-05,8.57488]
[1776954390196,39.29,77793.91,0.0,-0.94638,4e-05,8.57613]
[1776954391203,39.29,77800.2,0.0,-0.94618,4e-05,8.60178]
[1776954395233,39.29,77795.85,0.0,-0.94634,4e-05,8.58067]
[1776954396241,39.28,77790.62,0.0,-0.94653,4e-05,8.55647]
[1776954396946,39.28,77790.62,0.0,-0.94653,4e-05,8.55647]
[1776954397042,39.28,77790.62,0.0,-0.94653,4e-05,8.55647]
[1776954397272,39.28,77790.62,0.0,-0.94653,4e-05,8.55647]
[1776954399261,39.28,77795.96,0.0,-0.94634,4e-05,8.58023]
[1776954400465,39.28,77795.96,0.0,-0.94634,4e-05,8.58023]
[1776954400505,39.28,77795.96,0.0,-0.94634,4e-05,8.58023]
[1776954400522,39.28,77795.96,0.0,-0.94634,4e-05,8.58023]
[1776954400512,39.28,77797.91,0.0,-0.94628,4e-05,8.58892]
[1776954401276,39.28,77811.1,0.0,-0.94581,4e-05,8.64925]
[1776954402283,39.28,77817.78,0.0,-0.94558,4e-05,8.67968]
[1776954404297,39.28,77817.94,0.0,-0.94558,4e-05,8.67959]
[1776954405386,39.28,77817.94,0.0,-0.94558,4e-05,8.67959]
[1776954405412,39.28,77817.94,0.0,-0.94558,4e-05,8.67959]
[1776954405521,39.28,77817.94,0.0,-0.94558,4e-05,8.67959]
[1776954411346,39.28,77825.41,0.0,-0.94533,4e-05,8.71119]
[1776954414378,39.27,77831.27,0.0,-0.94514,4e-05,8.73683]
[1776954415383,39.27,77849.78,0.0,-0.94447,4e-05,8.82286]
[1776954415950,39.27,77849.78,0.0,-0.94447,4e-05,8.82286]
[1776954416387,39.26,77855.82,0.0,-0.94431,4e-05,8.84393]
[1776954418427,39.25,77856.68,0.0,-0.94433,4e-05,8.84107]
[1776954419408,39.23,77865.83,0.0,-0.9441,4e-05,8.87035]
[1776954421422,39.22,77868.48,0.0,-0.94403,4e-05,8.87993]
[1776954423439,39.22,77856.69,0.0,-0.94448,4e-05,8.82204]
[1776954424446,39.22,77862.01,0.0,-0.94429,4e-05,8.84685]
[1776954427466,39.21,77862.72,0.0,-0.94428,4e-05,8.84745]
[1776954432502,39.21,77867.26,0.0,-0.94413,4e-05,8.86757]
[1776954435524,39.21,77877.13,0.0,-0.94378,4e-05,8.91165]
[1776954436530,39.2,77880.1,0.0,-0.94369,4e-05,8.92396]
[1776954439550,39.19,77887.04,0.0,-0.94348,4e-05,8.95128]
[1776954440558,39.19,77887.09,0.0,-0.94348,4e-05,8.95126]
[1776954445594,39.19,77889.66,0.0,-0.94339,4e-05,8.9622]
[1776954448615,39.19,77897.88,0.0,-0.94309,4e-05,9.00018]
[1776954450636,39.19,77901.46,0.0,-0.94297,4e-05,9.01642]
[1776954451644,39.19,77905.5,0.0,-0.94284,4e-05,9.03221]
[1776954452650,39.19,77913.03,0.0,-0.94256,4e-05,9.06753]
[1776954454675,39.19,77921.49,0.0,-0.94225,4e-05,9.10686]
[1776954455952,39.19,77958.4,0.0,-0.94086,4e-05,9.28306]
[1776954456958,39.19,77958.4,0.0,-0.94086,4e-05,9.28306]
[1776954457178,39.19,77958.4,0.0,-0.94086,4e-05,9.28306]
[1776954457276,39.18,77958.93,0.0,-0.94085,4e-05,9.28459]
[1776954457690,39.18,77944.82,0.0,-0.94139,4e-05,9.21636]
[1776954458934,39.18,77944.82,0.0,-0.94139,4e-05,9.21636]
[1776954458937,39.18,77932.54,0.0,-0.94185,4e-05,9.15725]
[1776954459705,39.18,77932.54,0.0,-0.94185,4e-05,9.15725]
[1776954460170,39.18,77932.54,0.0,-0.94185,4e-05,9.15725]
[1776954460223,39.18,77928.85,0.0,-0.942,4e-05,9.13919]
[1776954465746,39.18,77942.75,0.0,-0.94148,4e-05,9.20454]
[1776954466753,39.18,77954.26,0.0,-0.94105,4e-05,9.25948]
[1776954467760,39.18,77953.35,0.0,-0.94108,4e-05,9.2547]
[1776954468838,39.18,77953.35,0.0,-0.94108,4e-05,9.2547]
[1776954472614,39.18,77952.68,0.0,-0.94112,4e-05,9.25027]
[1776954472795,39.18,77938.35,0.0,-0.94167,4e-05,9.18078]
[1776954474188,39.18,77938.35,0.0,-0.94167,4e-05,9.18078]
[1776954474204,39.17,77931.3,0.0,-0.94194,4e-05,9.14658]
[1776954475816,39.17,77936.24,0.0,-0.94175,4e-05,9.16995]
[1776954478022,39.17,77939.09,0.0,-0.94165,4e-05,9.18335]
[1776954478045,39.17,77951.83,0.0,-0.94117,4e-05,9.24389]
[1776954479844,39.17,77959.2,0.0,-0.94089,4e-05,9.27895]
[1776954481861,39.17,77940.77,0.0,-0.9416,4e-05,9.18967]
[1776954482867,39.17,77930.56,0.0,-0.94199,4e-05,9.14042]
[1776954483874,39.17,77929.36,0.0,-0.94203,4e-05,9.13441]
[1776954484881,39.17,77927.05,0.0,-0.94212,4e-05,9.1232]
[1776954485888,39.17,77934.63,0.0,-0.94184,4e-05,9.15919]
[1776954487904,39.17,77920.62,0.0,-0.94237,4e-05,9.092]
[1776954488910,39.17,77896.65,0.0,-0.94326,4e-05,8.97818]
[1776954489917,39.17,77881.15,0.0,-0.94383,4e-05,8.90505]
[1776954490924,39.17,77866.45,0.0,-0.94437,4e-05,8.83619]
[1776954491931,39.17,77857.21,0.0,-0.9447,4e-05,8.79321]
[1776954492938,39.17,77862.42,0.0,-0.94451,4e-05,8.81781]
[1776954493945,39.17,77867.44,0.0,-0.94433,4e-05,8.84163]
[1776954495958,39.17,77872.15,0.0,-0.94415,4e-05,8.86428]
[1776954500994,39.17,77872.8,0.0,-0.94412,4e-05,8.86863]
[1776954503007,39.17,77863.26,0.0,-0.94446,4e-05,8.82452]
[1776954505022,39.17,77853.5,0.0,-0.94481,4e-05,8.77961]
[1776954506029,39.18,77844.48,0.0,-0.94513,4e-05,8.738]
[1776954507038,39.18,77830.96,0.0,-0.94561,4e-05,8.67575]
[1776954508045,39.18,77824.82,0.0,-0.94583,4e-05,8.64786]
[1776954509052,39.18,77815.9,0.0,-0.94614,4e-05,8.60736]
[1776954510058,39.18,77810.25,0.0,-0.94634,4e-05,8.58148]
[1776954512081,39.18,77801.77,0.0,-0.94666,4e-05,8.5398]
[1776954513086,39.18,77800.01,0.0,-0.94672,4e-05,8.5314]
[1776954515098,39.18,77807.17,0.0,-0.94646,4e-05,8.5651]
[1776954520138,39.18,77805.88,0.0,-0.94648,4e-05,8.56208]
[1776954522153,39.19,77798.51,0.0,-0.94673,4e-05,8.53054]
[1776954526181,39.19,77807.22,0.0,-0.94639,4e-05,8.57358]
[1776954527188,39.19,77814.42,0.0,-0.94613,4e-05,8.60739]
[1776954529201,39.2,77820.71,0.0,-0.9459,4e-05,8.63767]
[1776954530209,39.2,77813.84,0.0,-0.94614,4e-05,8.60664]
[1776954535244,39.2,77811.49,0.0,-0.9462,4e-05,8.59906]
[1776954536251,39.2,77805.18,0.0,-0.94642,4e-05,8.57073]
[1776954539347,39.21,77861.8,0.0,-0.94437,4e-05,8.83429]
[1776954540824,39.21,77861.8,0.0,-0.94437,4e-05,8.83429]
[1776954540283,39.21,77889.52,0.0,-0.94336,4e-05,8.96439]
[1776954541171,39.21,77889.52,0.0,-0.94336,4e-05,8.96439]
[1776954541301,39.21,77880.1,0.0,-0.94371,4e-05,8.92013]
[1776954542428,39.21,77880.1,0.0,-0.94371,4e-05,8.92013]
[1776954542466,39.21,77877.66,0.0,-0.94379,4e-05,8.90863]
[1776954543559,39.21,77877.66,0.0,-0.94379,4e-05,8.90863]
[1776954549347,39.21,77877.89,0.0,-0.94378,4e-05,8.91092]
[1776954554382,39.21,77880.52,0.0,-0.94367,4e-05,8.92402]
[1776954555389,39.21,77876.27,0.0,-0.94383,4e-05,8.90418]
[1776954556396,39.21,77870.11,0.0,-0.94406,4e-05,8.87511]
[1776954559417,39.21,77865.75,0.0,-0.94422,4e-05,8.85431]
[1776954560424,39.21,77873.14,0.0,-0.94395,4e-05,8.88882]
[1776954564452,39.21,77867.64,0.0,-0.94416,4e-05,8.86243]
[1776954566466,39.21,77860.17,0.0,-0.94443,4e-05,8.82728]
[1776954571501,39.21,77857.77,0.0,-0.94454,4e-05,8.81284]
[1776954573516,39.21,77852.06,0.0,-0.94474,4e-05,8.78615]
[1776954575376,39.21,77849.86,0.0,-0.94482,4e-05,8.77591]
[1776954575400,39.21,77849.86,0.0,-0.94482,4e-05,8.77591]
[1776954575533,39.21,77849.86,0.0,-0.94482,4e-05,8.77591]
[1776954576538,39.21,77843.86,0.0,-0.94504,4e-05,8.74806]
[1776954578552,39.21,77836.29,0.0,-0.94531,4e-05,8.71307]
[1776954580077,39.21,77835.05,0.0,-0.94535,4e-05,8.70743]
[1776954580121,39.21,77835.05,0.0,-0.94535,4e-05,8.70743]
[1776954580273,39.21,77835.05,0.0,-0.94535,4e-05,8.70743]
[1776954582581,39.21,77829.27,0.0,-0.94556,4e-05,8.68104]
[1776954583589,39.21,77818.27,0.0,-0.94595,4e-05,8.63026]
[1776954584595,39.21,77818.17,0.0,-0.94595,4e-05,8.63018]
[1776954589630,39.21,77816.49,0.0,-0.946,4e-05,8.62357]
[1776954591644,39.21,77809.94,0.0,-0.94623,4e-05,8.59388]
[1776954592653,39.21,77780.45,0.0,-0.94727,3e-05,8.45902]
[1776954593579,39.21,77780.45,0.0,-0.94727,3e-05,8.45902]
[1776954593658,39.21,77756.85,0.0,-0.94808,3e-05,8.35309]
[1776954593927,39.21,77756.85,0.0,-0.94808,3e-05,8.35309]
[1776954594664,39.21,77753.75,0.0,-0.94818,3e-05,8.33916]
[1776954595296,39.21,77753.75,0.0,-0.94818,3e-05,8.33916]
[1776954595674,39.21,77752.71,0.0,-0.94822,3e-05,8.33454]
[1776954596152,39.21,77752.71,0.0,-0.94822,3e-05,8.33454]
[1776954596681,39.21,77757.13,0.0,-0.94807,3e-05,8.35457]
[1776954599702,39.21,77761.1,0.0,-0.94793,3e-05,8.37262]
[1776954601716,39.22,77773.53,0.0,-0.94749,3e-05,8.43015]
[1776954602723,39.22,77778.91,0.0,-0.9473,3e-05,8.45512]
[1776954603733,39.22,77795.52,0.0,-0.94671,4e-05,8.53138]
[1776954604739,39.22,77805.79,0.0,-0.94635,4e-05,8.5788]
[1776954605746,39.22,77805.46,0.0,-0.94636,4e-05,8.57757]
[1776954607760,39.22,77809.87,0.0,-0.94619,4e-05,8.59838]
[1776954612800,39.22,77821.08,0.0,-0.94579,4e-05,8.65123]
[1776954613810,39.22,77818.2,0.0,-0.94589,4e-05,8.63812]
[1776954617841,39.22,77834.2,0.0,-0.94531,4e-05,8.71279]
[1776954618848,39.22,77844.08,0.0,-0.94495,4e-05,8.75863]
[1776954619855,39.22,77841.13,0.0,-0.94506,4e-05,8.74501]
[1776954624891,39.22,77844.47,0.0,-0.94494,4e-05,8.76057]
[1776954626910,39.22,77851.97,0.0,-0.94467,4e-05,8.79549]
[1776954627917,39.22,77857.02,0.0,-0.94449,4e-05,8.81899]
[1776954632952,39.22,77869.63,0.0,-0.94405,4e-05,8.8746]
[1776954633958,39.22,77875.6,0.0,-0.94383,4e-05,8.90245]
[1776954637987,39.22,77881.8,0.0,-0.94361,4e-05,8.93082]
[1776954640023,39.22,77892.89,0.0,-0.9432,4e-05,8.98258]
[1776954641009,39.22,77896.23,0.0,-0.94308,4e-05,8.99803]
[1776954643023,39.22,77888.98,0.0,-0.94336,4e-05,8.96316]
[1776954644031,39.22,77880.81,0.0,-0.94366,4e-05,8.92442]
[1776954645037,39.22,77876.66,0.0,-0.94381,4e-05,8.9047]
[1776954646045,39.22,77884.51,0.0,-0.94353,4e-05,8.94141]
[1776954647052,39.22,77892.98,0.0,-0.94321,4e-05,8.98108]
[1776954648059,39.22,77892.86,0.0,-0.94322,4e-05,8.9802]
[1776954653097,39.21,77885.38,0.0,-0.94351,4e-05,8.94345]
[1776954657126,39.21,77869.38,0.0,-0.9441,4e-05,8.8674]
[1776954658133,39.21,77865.23,0.0,-0.94426,4e-05,8.84786]
[1776954659140,39.21,77860.82,0.0,-0.94442,4e-05,8.82717]
[1776954662161,39.21,77865.52,0.0,-0.94425,4e-05,8.84896]
[1776954663168,39.21,77876.43,0.0,-0.94385,4e-05,8.89999]
[1776954664175,39.21,77878.3,0.0,-0.94378,4e-05,8.90861]
[1776954669214,39.21,77874.45,0.0,-0.94393,4e-05,8.88966]
[1776954670333,39.21,77874.45,0.0,-0.94393,4e-05,8.88966]
[1776954670385,39.21,77874.45,0.0,-0.94393,4e-05,8.88966]
[1776954670519,39.21,77874.45,0.0,-0.94393,4e-05,8.88966]
[1776954675809,39.21,77875.52,0.0,-0.9439,4e-05,8.89406]
[1776954675857,39.21,77875.52,0.0,-0.9439,4e-05,8.89406]
[1776954676029,39.21,77875.7,0.0,-0.94389,4e-05,8.89465]
[1776954676263,39.21,77883.29,0.0,-0.94361,4e-05,8.9303]
[1776954677270,39.21,77880.45,0.0,-0.94372,4e-05,8.91676]
[1776954678277,39.21,77886.2,0.0,-0.94351,4e-05,8.94365]
[1776954679294,39.21,77886.2,0.0,-0.94351,4e-05,8.94365]
[1776954679387,39.21,77886.2,0.0,-0.94351,4e-05,8.94365]
[1776954679521,39.21,77886.2,0.0,-0.94351,4e-05,8.94365]
[1776954679593,39.21,77886.2,0.0,-0.94351,4e-05,8.94365]
[1776954679622,39.21,77888.13,0.0,-0.94344,4e-05,8.95231]
[1776954681416,39.21,77889.04,0.0,-0.94341,4e-05,8.9566]
[1776954681523,39.21,77889.04,0.0,-0.94341,4e-05,8.9566]
[1776954681565,39.21,77889.04,0.0,-0.94341,4e-05,8.9566]
[1776954681681,39.21,77889.04,0.0,-0.94341,4e-05,8.9566]
[1776954681771,39.21,77889.04,0.0,-0.94341,4e-05,8.9566]
[1776954681873,39.21,77889.63,0.0,-0.94339,4e-05,8.95894]
[1776954684319,39.21,77895.28,0.0,-0.94318,4e-05,8.9851]
[1776954686735,39.21,77897.02,0.0,-0.94312,4e-05,8.99307]
[1776954686768,39.21,77897.02,0.0,-0.94312,4e-05,8.99307]
[1776954687404,39.2,77896.08,0.0,-0.94316,4e-05,8.98806]
[1776954688346,39.2,77900.42,0.0,-0.943,4e-05,9.00828]
[1776954691913,39.2,77901.83,0.0,-0.94296,4e-05,9.01434]
[1776954691368,39.2,77909.98,0.0,-0.94267,4e-05,9.04961]
[1776954691992,39.2,77909.98,0.0,-0.94267,4e-05,9.04961]
[1776954692019,39.2,77909.98,0.0,-0.94267,4e-05,9.04961]
[1776954693383,39.2,77911.28,0.0,-0.94263,4e-05,9.05538]
[1776954695397,39.2,77916.04,0.0,-0.94245,4e-05,9.07785]
[1776954696618,39.2,77916.04,0.0,-0.94245,4e-05,9.07785]
[1776954696670,39.2,77916.04,0.0,-0.94245,4e-05,9.07785]
[1776954696768,39.2,77916.04,0.0,-0.94245,4e-05,9.07785]
[1776954696771,39.2,77915.93,0.0,-0.94246,4e-05,9.07682]
[1776954699424,39.2,77922.56,0.0,-0.94222,4e-05,9.10781]
[1776954702446,39.2,77921.12,0.0,-0.94227,4e-05,9.10051]
[1776954705466,39.2,77925.46,0.0,-0.94211,4e-05,9.12075]
[1776954706632,39.2,77925.46,0.0,-0.94211,4e-05,9.12075]
[1776954706685,39.2,77925.46,0.0,-0.94211,4e-05,9.12075]
[1776954706742,39.2,77925.46,0.0,-0.94211,4e-05,9.12075]
[1776954706787,39.2,77925.7,0.0,-0.94211,4e-05,9.12159]
[1776954707481,39.2,77932.96,0.0,-0.94183,4e-05,9.15622]
[1776954708488,39.2,77922.02,0.0,-0.94225,4e-05,9.10388]
[1776954709505,39.2,77908.8,0.0,-0.94274,4e-05,9.04086]
[1776954710510,39.2,77885.49,0.0,-0.94361,4e-05,8.93063]
[1776954711517,39.2,77884.17,0.0,-0.94365,4e-05,8.92436]
[1776954712524,39.2,77883.86,0.0,-0.94367,4e-05,8.92279]
[1776954714538,39.2,77874.86,0.0,-0.944,4e-05,8.88009]
[1776954715545,39.2,77860.33,0.0,-0.94453,4e-05,8.81211]
[1776954716552,39.2,77854.34,0.0,-0.94475,4e-05,8.78399]
[1776954718566,39.2,77849.16,0.0,-0.94494,4e-05,8.75989]
[1776954719573,39.2,77844.34,0.0,-0.94511,4e-05,8.73752]
[1776954720579,39.2,77849.03,0.0,-0.94494,4e-05,8.75938]
[1776954722594,39.2,77858.46,0.0,-0.9446,4e-05,8.80335]
[1776954724608,39.2,77866.13,0.0,-0.94432,4e-05,8.83907]
[1776954726622,39.2,77868.94,0.0,-0.94422,4e-05,8.852]
[1776954727629,39.19,77874.32,0.0,-0.94402,4e-05,8.87708]
[1776954729643,39.19,77872.92,0.0,-0.94408,4e-05,8.87018]
[1776954732664,39.19,77878.15,0.0,-0.94389,4e-05,8.89425]
[1776954733671,39.19,77886.66,0.0,-0.94358,4e-05,8.93407]
[1776954734678,39.19,77896.22,0.0,-0.94323,4e-05,8.97889]
[1776954735685,39.19,77897.71,0.0,-0.94318,4e-05,8.98562]
[1776954738706,39.19,77892.68,0.0,-0.94337,4e-05,8.96098]
[1776954739713,39.19,77899.51,0.0,-0.94312,4e-05,8.99296]
[1776954740720,39.19,77906.12,0.0,-0.94288,4e-05,9.02391]
[1776954741727,39.19,77919.7,0.0,-0.94237,4e-05,9.08833]
[1776954742734,39.19,77918.95,0.0,-0.9424,4e-05,9.08464]
[1776954744748,39.19,77911.25,0.0,-0.94269,4e-05,9.04788]
[1776954747028,39.19,77912.57,0.0,-0.94265,4e-05,9.05334]
[1776954747071,39.19,77912.57,0.0,-0.94265,4e-05,9.05334]
[1776954747268,39.19,77912.57,0.0,-0.94265,4e-05,9.05334]
[1776954750091,39.19,77911.81,0.0,-0.94268,4e-05,9.04954]
[1776954750111,39.19,77911.81,0.0,-0.94268,4e-05,9.04954]
[1776954750270,39.19,77911.81,0.0,-0.94268,4e-05,9.04954]
[1776954750790,39.19,77909.6,0.0,-0.94276,4e-05,9.03901]
[1776954751403,39.19,77909.6,0.0,-0.94276,4e-05,9.03901]
[1776954751446,39.19,77909.6,0.0,-0.94276,4e-05,9.03901]
[1776954751519,39.19,77909.6,0.0,-0.94276,4e-05,9.03901]
[1776954755824,39.19,77910.41,0.0,-0.94275,4e-05,9.03915]
[1776954756518,39.19,77910.41,0.0,-0.94275,4e-05,9.03915]
[1776954756565,39.19,77910.41,0.0,-0.94275,4e-05,9.03915]
[1776954756768,39.19,77910.41,0.0,-0.94275,4e-05,9.03915]
[1776954757839,39.18,77922.41,0.0,-0.94231,4e-05,9.09538]
[1776954758847,39.18,77929.54,0.0,-0.94204,4e-05,9.12923]
[1776954759912,39.18,77929.54,0.0,-0.94204,4e-05,9.12923]
[1776954759947,39.18,77929.54,0.0,-0.94204,4e-05,9.12923]
[1776954760024,39.18,77929.54,0.0,-0.94204,4e-05,9.12923]
[1776954762045,39.18,77928.43,0.0,-0.94209,4e-05,9.12311]
[1776954762173,39.18,77928.43,0.0,-0.94209,4e-05,9.12311]
[1776954762270,39.18,77928.43,0.0,-0.94209,4e-05,9.12311]
[1776954762874,39.18,77927.71,0.0,-0.94212,4e-05,9.11918]
[1776954765773,39.18,77925.01,0.0,-0.94223,4e-05,9.10536]
[1776954765825,39.18,77925.01,0.0,-0.94223,4e-05,9.10536]
[1776954766033,39.18,77925.01,0.0,-0.94223,4e-05,9.10536]
[1776954766902,39.18,77915.75,0.0,-0.94258,4e-05,9.06043]
[1776954768916,39.18,77911.69,0.0,-0.94274,4e-05,9.0404]
[1776954770155,39.18,77909.73,0.0,-0.94282,4e-05,9.03074]
[1776954770208,39.18,77909.73,0.0,-0.94282,4e-05,9.03074]
[1776954770271,39.18,77909.73,0.0,-0.94282,4e-05,9.03074]
[1776954770931,39.18,77909.48,0.0,-0.94283,4e-05,9.02921]
[1776954772945,39.18,77903.66,0.0,-0.94305,4e-05,9.00099]
[1776954774203,39.18,77904.37,0.0,-0.94303,4e-05,9.00405]
[1776954774255,39.18,77904.37,0.0,-0.94303,4e-05,9.00405]
[1776954774271,39.18,77904.37,0.0,-0.94303,4e-05,9.00405]
[1776954774959,39.17,77904.58,0.0,-0.94302,4e-05,9.00473]
[1776954776973,39.17,77892.69,0.0,-0.94347,4e-05,8.94798]
[1776954777980,39.17,77890.5,0.0,-0.94355,4e-05,8.93744]
[1776954782007,39.17,77883.74,0.0,-0.9438,4e-05,8.90486]
[1776954784029,39.17,77875.44,0.0,-0.94411,4e-05,8.8656]
[1776954785036,39.17,77869.56,0.0,-0.94433,4e-05,8.83796]
[1776954788046,39.17,77872.13,0.0,-0.94423,4e-05,8.84988]
[1776954788098,39.17,77872.46,0.0,-0.94422,4e-05,8.85136]
[1776954788274,39.17,77872.46,0.0,-0.94422,4e-05,8.85136]
[1776954791594,39.17,77876.72,0.0,-0.94407,4e-05,8.87111]
[1776954791642,39.17,77876.72,0.0,-0.94407,4e-05,8.87111]
[1776954791770,39.17,77876.72,0.0,-0.94407,4e-05,8.87111]
[1776954791779,39.17,77876.72,0.0,-0.94407,4e-05,8.87103]
[1776954794099,39.17,77883.55,0.0,-0.94382,4e-05,8.90291]
[1776954798068,39.17,77883.52,0.0,-0.94382,4e-05,8.90232]
[1776954798138,39.17,77880.46,0.0,-0.94394,4e-05,8.88794]
[1776954798275,39.17,77880.46,0.0,-0.94394,4e-05,8.88794]
[1776954798315,39.17,77884.16,0.0,-0.9438,4e-05,8.9052]
[1776954802155,39.17,77876.71,0.0,-0.94408,4e-05,8.86966]
[1776954804169,39.17,77872.91,0.0,-0.94422,4e-05,8.85168]
[1776954806183,39.17,77863.97,0.0,-0.94455,4e-05,8.80974]
[1776954807190,39.17,77868.51,0.0,-0.94438,4e-05,8.83096]
[1776954808197,39.17,77877.17,0.0,-0.94407,4e-05,8.87148]
[1776954809866,39.17,77877.17,0.0,-0.94407,4e-05,8.87148]
[1776954809923,39.17,77877.17,0.0,-0.94407,4e-05,8.87148]
[1776954810020,39.17,77877.17,0.0,-0.94407,4e-05,8.87148]
[1776954810077,39.17,77880.7,0.0,-0.94394,4e-05,8.88782]
[1776954815209,39.17,77879.63,0.0,-0.944,4e-05,8.87938]
[1776954815263,39.17,77879.63,0.0,-0.944,4e-05,8.87938]
[1776954815273,39.17,77879.63,0.0,-0.944,4e-05,8.87938]
[1776954815354,39.17,77881.66,0.0,-0.94392,4e-05,8.8888]
[1776954817110,39.17,77881.66,0.0,-0.94392,4e-05,8.8888]
[1776954817288,39.17,77881.4,0.0,-0.94393,4e-05,8.88745]
[1776954817326,39.17,77887.01,0.0,-0.94373,4e-05,8.91369]
[1776954818267,39.17,77894.21,0.0,-0.94347,4e-05,8.94742]
[1776954819274,39.17,77895.21,0.0,-0.94343,4e-05,8.95191]
[1776954822026,39.16,77897.05,0.0,-0.94336,4e-05,8.96036]
[1776954822071,39.16,77897.05,0.0,-0.94336,4e-05,8.96036]
[1776954822091,39.16,77894.33,0.0,-0.94347,4e-05,8.94706]
[1776954822270,39.16,77894.33,0.0,-0.94347,4e-05,8.94706]
[1776954827391,39.16,77895.19,0.0,-0.94344,4e-05,8.95016]
[1776954827413,39.16,77895.19,0.0,-0.94344,4e-05,8.95016]
[1776954827521,39.16,77895.19,0.0,-0.94344,4e-05,8.95016]
[1776954827599,39.16,77893.9,0.0,-0.94349,4e-05,8.94384]
[1776954829344,39.16,77898.98,0.0,-0.94331,4e-05,8.96734]
[1776954831635,39.16,77902.03,0.0,-0.9432,4e-05,8.98147]
[1776954831687,39.16,77902.03,0.0,-0.9432,4e-05,8.98147]
[1776954831771,39.16,77902.03,0.0,-0.9432,4e-05,8.98147]
[1776954831858,39.16,77899.24,0.0,-0.94331,4e-05,8.96773]
[1776954836906,39.16,77899.35,0.0,-0.94331,4e-05,8.96747]
[1776954836915,39.16,77899.35,0.0,-0.94331,4e-05,8.96747]
[1776954837023,39.16,77899.35,0.0,-0.94331,4e-05,8.96747]
[1776954837114,39.16,77894.3,0.0,-0.9435,4e-05,8.94312]
[1776954838408,39.16,77881.7,0.0,-0.94397,4e-05,8.88363]
[1776954839415,39.16,77879.79,0.0,-0.94404,4e-05,8.87452]
[1776954841430,39.16,77872.83,0.0,-0.94429,4e-05,8.84163]
[1776954842437,39.16,77866.61,0.0,-0.94452,4e-05,8.81246]
[1776954844450,39.16,77861.59,0.0,-0.9447,4e-05,8.78895]
[1776954846465,39.16,77866.64,0.0,-0.94452,4e-05,8.81252]
[1776954848478,39.16,77860.8,0.0,-0.94473,4e-05,8.78522]
[1776954850570,39.16,77863.27,0.0,-0.94464,4e-05,8.79675]
[1776954850619,39.16,77863.27,0.0,-0.94464,4e-05,8.79675]
[1776954850773,39.16,77863.27,0.0,-0.94464,4e-05,8.79675]
[1776954850848,39.16,77861.89,0.0,-0.94469,4e-05,8.79031]
[1776954854803,39.16,77862.67,0.0,-0.94466,4e-05,8.79399]
[1776954854855,39.16,77862.67,0.0,-0.94466,4e-05,8.79399]
[1776954855021,39.16,77862.67,0.0,-0.94466,4e-05,8.79399]
[1776954855121,39.16,77862.99,0.0,-0.94465,4e-05,8.7955]
[1776954859015,39.16,77861.76,0.0,-0.9447,4e-05,8.7898]
[1776954859116,39.16,77864.92,0.0,-0.94458,4e-05,8.80461]
[1776954859163,39.16,77864.92,0.0,-0.94458,4e-05,8.80461]
[1776954859268,39.16,77864.92,0.0,-0.94458,4e-05,8.80461]
[1776954859556,39.16,77866.14,0.0,-0.94454,4e-05,8.81031]
[1776954864595,39.16,77876.89,0.0,-0.94414,4e-05,8.86063]
[1776954865880,39.16,77876.89,0.0,-0.94414,4e-05,8.86063]
[1776954865984,39.16,77876.89,0.0,-0.94414,4e-05,8.86063]
[1776954866020,39.16,77876.89,0.0,-0.94414,4e-05,8.86063]
[1776954866085,39.16,77874.95,0.0,-0.94422,4e-05,8.85146]
[1776954870406,39.16,77872.97,0.0,-0.94429,4e-05,8.84202]
[1776954870457,39.16,77872.97,0.0,-0.94429,4e-05,8.84202]
[1776954870524,39.16,77872.97,0.0,-0.94429,4e-05,8.84202]
[1776954870638,39.16,77874.92,0.0,-0.94422,4e-05,8.85112]
[1776954874724,39.16,77875.23,0.0,-0.94423,4e-05,8.84948]
[1776954874768,39.16,77875.23,0.0,-0.94423,4e-05,8.84948]
[1776954874776,39.16,77875.23,0.0,-0.94423,4e-05,8.84948]
[1776954874828,39.16,77875.23,0.0,-0.94423,4e-05,8.84948]
[1776954875019,39.16,77875.23,0.0,-0.94423,4e-05,8.84948]
[1776954875120,39.16,77874.26,0.0,-0.94426,4e-05,8.84484]
[1776954876680,39.16,77867.14,0.0,-0.94452,4e-05,8.81145]
[1776954878147,39.16,77867.14,0.0,-0.94452,4e-05,8.81145]
[1776954877687,39.16,77870.14,0.0,-0.94441,4e-05,8.82549]
[1776954878225,39.16,77870.14,0.0,-0.94441,4e-05,8.82549]
[1776954878270,39.16,77870.14,0.0,-0.94441,4e-05,8.82549]
[1776954878694,39.16,77871.83,0.0,-0.94435,4e-05,8.83339]
[1776954879701,39.16,77867.24,0.0,-0.94452,4e-05,8.81193]
[1776954881715,39.16,77862.75,0.0,-0.94468,4e-05,8.79098]
[1776954882958,39.16,77862.75,0.0,-0.94468,4e-05,8.79098]
[1776954883010,39.16,77862.75,0.0,-0.94468,4e-05,8.79098]
[1776954883018,39.16,77862.75,0.0,-0.94468,4e-05,8.79098]
[1776954883041,39.16,77866.24,0.0,-0.94455,4e-05,8.80733]
[1776954885743,39.16,77857.89,0.0,-0.94486,4e-05,8.76846]
[1776954886636,39.16,77857.89,0.0,-0.94486,4e-05,8.76846]
[1776954886686,39.16,77857.89,0.0,-0.94486,4e-05,8.76846]
[1776954886770,39.16,77857.89,0.0,-0.94486,4e-05,8.76846]
[1776954886842,39.16,77856.23,0.0,-0.94492,4e-05,8.76082]
[1776954887756,39.16,77852.44,0.0,-0.94505,4e-05,8.74329]
[1776954891909,39.16,77850.78,0.0,-0.94511,4e-05,8.73597]
[1776954891962,39.16,77850.78,0.0,-0.94511,4e-05,8.73597]
[1776954892021,39.16,77850.78,0.0,-0.94511,4e-05,8.73597]
[1776954892025,39.16,77849.49,0.0,-0.94515,4e-05,8.7301]
[1776954895373,39.16,77851.27,0.0,-0.94509,4e-05,8.73877]
[1776954895426,39.16,77851.27,0.0,-0.94509,4e-05,8.73877]
[1776954895520,39.16,77851.27,0.0,-0.94509,4e-05,8.73877]
[1776954895812,39.16,77850.72,0.0,-0.94511,4e-05,8.73632]
[1776954900848,39.16,77850.68,0.0,-0.9451,4e-05,8.73664]
[1776954903869,39.16,77837.43,0.0,-0.94558,4e-05,8.67547]
[1776954905072,39.16,77837.43,0.0,-0.94558,4e-05,8.67547]
[1776954905121,39.16,77837.43,0.0,-0.94558,4e-05,8.67547]
[1776954905173,39.16,77837.79,0.0,-0.94556,4e-05,8.67732]
[1776954905271,39.16,77837.79,0.0,-0.94556,4e-05,8.67732]
[1776954905883,39.16,77841.55,0.0,-0.94543,4e-05,8.69492]
[1776954907896,39.16,77836.94,0.0,-0.94559,4e-05,8.67388]
[1776954910652,39.16,77838.91,0.0,-0.94552,4e-05,8.68335]
[1776954910704,39.16,77838.91,0.0,-0.94552,4e-05,8.68335]
[1776954910769,39.16,77838.91,0.0,-0.94552,4e-05,8.68335]
[1776954910918,39.16,77840.02,0.0,-0.94547,4e-05,8.68866]
[1776954911925,39.16,77845.03,0.0,-0.94529,4e-05,8.71204]
[1776954912932,39.16,77837.95,0.0,-0.94555,4e-05,8.67934]
[1776954914379,39.16,77838.44,0.0,-0.94553,4e-05,8.68177]
[1776954914468,39.16,77838.44,0.0,-0.94553,4e-05,8.68177]
[1776954914521,39.16,77838.44,0.0,-0.94553,4e-05,8.68177]
[1776954914946,39.16,77843.44,0.0,-0.94535,4e-05,8.70509]
[1776954915953,39.16,77850.4,0.0,-0.9451,4e-05,8.73752]
[1776954918974,39.16,77850.87,0.0,-0.94508,4e-05,8.7399]
[1776954920988,39.16,77845.85,0.0,-0.94526,4e-05,8.7167]
[1776954921918,39.16,77845.85,0.0,-0.94526,4e-05,8.7167]
[1776954921970,39.16,77845.85,0.0,-0.94526,4e-05,8.7167]
[1776954922021,39.16,77845.85,0.0,-0.94526,4e-05,8.7167]
[1776954922123,39.16,77843.04,0.0,-0.94536,4e-05,8.70375]
[1776954924012,39.16,77835.55,0.0,-0.94562,4e-05,8.66927]
[1776954925017,39.16,77820.03,0.0,-0.94618,4e-05,8.59782]
[1776954926024,39.16,77816.69,0.0,-0.94629,4e-05,8.58273]
[1776954928040,39.17,77820.9,0.0,-0.94614,4e-05,8.60267]
[1776954933075,39.17,77833.34,0.0,-0.9457,4e-05,8.65844]
[1776954934082,39.17,77837.64,0.0,-0.94555,4e-05,8.67849]
[1776954935089,39.17,77846.36,0.0,-0.94523,4e-05,8.71904]
[1776954936096,39.17,77845.93,0.0,-0.94525,4e-05,8.71711]
[1776954937103,39.17,77857.94,0.0,-0.94481,4e-05,8.77303]
[1776954938121,39.17,77862.09,0.0,-0.94466,4e-05,8.79236]
[1776954940922,39.17,77862.52,0.0,-0.94465,4e-05,8.79427]
[1776954940971,39.17,77862.52,0.0,-0.94465,4e-05,8.79427]
[1776954941022,39.17,77862.52,0.0,-0.94465,4e-05,8.79427]
[1776954941142,39.17,77862.57,0.0,-0.94465,4e-05,8.79446]
[1776954942149,39.17,77870.12,0.0,-0.94437,4e-05,8.8297]
[1776954944163,39.17,77866.77,0.0,-0.9445,4e-05,8.81385]
[1776954948191,39.17,77864.59,0.0,-0.94458,4e-05,8.80349]
[1776954950205,39.17,77868.69,0.0,-0.94443,4e-05,8.82259]
[1776954951212,39.17,77872.54,0.0,-0.94429,4e-05,8.84054]
[1776954952218,39.17,77877.75,0.0,-0.9441,4e-05,8.86485]
[1776954957280,39.17,77881.66,0.0,-0.94396,4e-05,8.88258]
[1776954960279,39.17,77887.62,0.0,-0.94375,4e-05,8.91015]
[1776954963029,39.16,77905.83,0.0,-0.94308,4e-05,8.99565]
[1776954963453,39.16,77918.89,0.0,-0.94259,4e-05,9.05755]
[1776954964313,39.16,77919.85,0.0,-0.94256,4e-05,9.06204]
[1776954965320,39.16,77928.06,0.0,-0.94225,4e-05,9.101]
[1776954966327,39.16,77928.01,0.0,-0.94225,4e-05,9.1006]
[1776954968341,39.16,77924.34,0.0,-0.94239,4e-05,9.08283]
[1776954969348,39.16,77914.5,0.0,-0.94276,4e-05,9.03562]
[1776954971362,39.16,77889.72,0.0,-0.94369,4e-05,8.9178]
[1776954972369,39.16,77892.06,0.0,-0.9436,4e-05,8.9286]
[1776954975182,39.16,77894.9,0.0,-0.9435,4e-05,8.94176]
[1776954975281,39.16,77897.17,0.0,-0.94342,4e-05,8.95228]
[1776954976525,39.16,77897.89,0.0,-0.94339,4e-05,8.95567]
[1776954978527,39.16,77898.64,0.0,-0.94336,4e-05,8.95934]
[1776954978558,39.16,77898.54,0.0,-0.94337,4e-05,8.95858]
[1776954979425,39.16,77903.01,0.0,-0.9432,4e-05,8.97974]
[1776954980430,39.16,77910.69,0.0,-0.94292,4e-05,9.01609]
[1776954982171,39.16,77912.51,0.0,-0.94285,4e-05,9.02461]
[1776954984970,39.16,77913.34,0.0,-0.94282,4e-05,9.02843]
[1776954985466,39.16,77921.69,0.0,-0.94251,4e-05,9.06806]
[1776954986479,39.16,77934.09,0.0,-0.94205,4e-05,9.12691]
[1776954987483,39.16,77945.97,0.0,-0.9416,4e-05,9.18348]
[1776954988490,39.16,77939.69,0.0,-0.94184,4e-05,9.15312]
[1776954989497,39.16,77933.9,0.0,-0.94206,4e-05,9.12522]
[1776954991512,39.16,77940.05,0.0,-0.94185,4e-05,9.15116]
[1776954995547,39.16,77952.47,0.0,-0.94139,4e-05,9.20967]
[1776954996554,39.16,77956.73,0.0,-0.94123,4e-05,9.22979]
[1776954997561,39.15,77959.88,0.0,-0.94111,4e-05,9.24457]
[1776954999575,39.15,77964.21,0.0,-0.94095,4e-05,9.26463]
[1776955002597,39.15,77960.34,0.0,-0.94111,4e-05,9.24478]
[1776955004611,39.15,77972.4,0.0,-0.94065,4e-05,9.30207]
[1776955005618,39.15,77977.14,0.0,-0.94048,4e-05,9.32448]
[1776955008298,39.15,77970.22,0.0,-0.94075,4e-05,9.28957]
[1776955010310,39.15,77970.98,0.0,-0.94073,4e-05,9.29323]
[1776955009646,39.15,77982.63,0.0,-0.94028,4e-05,9.34905]
[1776955010653,39.14,77982.32,0.0,-0.9403,4e-05,9.34698]
[1776955013674,39.14,77964.69,0.0,-0.94099,4e-05,9.26021]
[1776955014681,39.14,77958.34,0.0,-0.94123,4e-05,9.22924]
[1776955015688,39.14,77962.37,0.0,-0.94108,4e-05,9.24823]
[1776955017403,39.14,77963.08,0.0,-0.94106,4e-05,9.25123]
[1776955018060,39.14,77963.08,0.0,-0.94106,4e-05,9.25123]
[1776955018131,39.14,77963.04,0.0,-0.94106,4e-05,9.25062]
[1776955019716,39.14,77951.66,0.0,-0.9415,4e-05,9.19513]
[1776955020723,39.14,77951.09,0.0,-0.94153,4e-05,9.19206]
[1776955021521,39.14,77951.09,0.0,-0.94153,4e-05,9.19206]
[1776955021730,39.14,77950.18,0.0,-0.94156,4e-05,9.18736]
[1776955022737,39.14,77938.01,0.0,-0.94203,4e-05,9.12882]
[1776955023744,39.14,77933.43,0.0,-0.9422,4e-05,9.10673]
[1776955025726,39.14,77934.01,0.0,-0.94218,4e-05,9.1093]
[1776955025778,39.14,77934.01,0.0,-0.94218,4e-05,9.1093]
[1776955025828,39.13,77934.55,0.0,-0.94216,4e-05,9.11168]
[1776955027323,39.13,77934.55,0.0,-0.94216,4e-05,9.11168]
[1776955027773,39.13,77922.99,0.0,-0.9426,4e-05,9.05624]
[1776955028527,39.13,77922.99,0.0,-0.9426,4e-05,9.05624]
[1776955028779,39.13,77919.64,0.0,-0.94272,4e-05,9.04021]
[1776955030793,39.13,77923.58,0.0,-0.94258,4e-05,9.05874]
[1776955031802,39.13,77930.73,0.0,-0.94231,4e-05,9.09265]
[1776955032808,39.13,77934.39,0.0,-0.94218,4e-05,9.10993]
[1776955033816,39.13,77941.47,0.0,-0.94191,4e-05,9.14354]
[1776955034823,39.13,77950.34,0.0,-0.94158,4e-05,9.18574]
[1776955035830,39.13,77950.05,0.0,-0.94159,4e-05,9.18404]
[1776955036837,39.13,77957.45,0.0,-0.94131,4e-05,9.21923]
[1776955037844,39.13,77968.79,0.0,-0.94088,4e-05,9.27343]
[1776955038851,39.13,77970.31,0.0,-0.94083,4e-05,9.28031]
[1776955040866,39.13,77977.72,0.0,-0.94055,4e-05,9.31515]
[1776955041873,39.13,77987.43,0.0,-0.94018,4e-05,9.36162]
[1776955042880,39.13,77986.77,0.0,-0.94021,4e-05,9.35783]
[1776955044894,39.12,77983.18,0.0,-0.94036,4e-05,9.33928]
[1776955049929,39.12,77979.34,0.0,-0.94053,4e-05,9.31785]
[1776955050936,39.12,77972.79,0.0,-0.94079,4e-05,9.28568]
[1776955051943,39.12,77983.33,0.0,-0.94041,4e-05,9.33309]
[1776955052950,39.12,77979.92,0.0,-0.94054,4e-05,9.31603]
[1776955053957,39.12,77976.36,0.0,-0.94068,4e-05,9.29829]
[1776955054964,39.12,77981.53,0.0,-0.94049,4e-05,9.32277]
[1776955057984,39.11,77973.73,0.0,-0.9408,4e-05,9.28347]
[1776955059999,39.11,77972.6,0.0,-0.94085,4e-05,9.27707]
[1776955061006,39.11,77978.0,0.0,-0.94065,4e-05,9.30266]
[1776955062013,39.11,77981.18,0.0,-0.94053,4e-05,9.31752]
[1776955063020,39.11,77975.12,0.0,-0.94077,4e-05,9.2877]
[1776955064026,39.11,77967.09,0.0,-0.94108,4e-05,9.24849]
[1776955065045,39.11,77961.9,0.0,-0.94128,4e-05,9.22309]
[1776955066051,39.11,77957.19,0.0,-0.94146,4e-05,9.20007]
[1776955067058,39.11,77949.18,0.0,-0.94177,4e-05,9.16131]
[1776955068065,39.11,77955.18,0.0,-0.94154,4e-05,9.18977]
[1776955069071,39.1,77972.91,0.0,-0.94087,4e-05,9.27472]
[1776955070079,39.1,77977.11,0.0,-0.94071,4e-05,9.29451]
[1776955072587,39.1,77978.69,0.0,-0.94066,4e-05,9.30117]
[1776955073100,39.1,77978.11,0.0,-0.94069,4e-05,9.29787]
[1776955076022,39.1,77981.01,0.0,-0.94058,4e-05,9.31087]
[1776955076121,39.1,77981.51,0.0,-0.94057,4e-05,9.31277]
[1776955080149,39.1,77988.59,0.0,-0.94031,4e-05,9.34497]
[1776955081156,39.09,77997.76,0.0,-0.93996,4e-05,9.38894]
[1776955083170,39.09,78001.76,0.0,-0.93982,4e-05,9.40721]
[1776955083946,39.09,78001.76,0.0,-0.93982,4e-05,9.40721]
[1776955083998,39.09,78001.76,0.0,-0.93982,4e-05,9.40721]
[1776955084021,39.09,78001.76,0.0,-0.93982,4e-05,9.40721]
[1776955084177,39.09,78003.68,0.0,-0.93975,4e-05,9.41592]
[1776955086191,39.09,78000.22,0.0,-0.93989,4e-05,9.39777]
[1776955091226,39.08,78002.75,0.0,-0.93982,4e-05,9.40689]
[1776955095254,39.08,77998.79,0.0,-0.94,4e-05,9.38513]
[1776955096260,39.08,77994.58,0.0,-0.94016,4e-05,9.36406]
[1776955097268,39.08,77991.2,0.0,-0.9403,4e-05,9.34706]
[1776955098370,39.08,77991.36,0.0,-0.9403,4e-05,9.34675]
[1776955100289,39.07,77983.2,0.0,-0.94062,4e-05,9.3067]
[1776955101295,39.07,77984.22,0.0,-0.94059,4e-05,9.31066]
[1776955103310,39.07,77980.32,0.0,-0.94075,4e-05,9.29087]
[1776955104317,39.07,77976.56,0.0,-0.94089,4e-05,9.27271]
[1776955105324,39.07,77971.98,0.0,-0.94107,4e-05,9.24977]
[1776955106331,39.07,77952.49,0.0,-0.94181,4e-05,9.15611]
[1776955107338,39.07,77946.0,0.0,-0.94206,4e-05,9.12444]
[1776955108345,39.07,77934.61,0.0,-0.94249,4e-05,9.0699]
[1776955109352,39.07,77930.96,0.0,-0.94263,4e-05,9.05243]
[1776955110360,39.07,77922.14,0.0,-0.94296,4e-05,9.01051]
[1776955111366,39.07,77911.58,0.0,-0.94337,4e-05,8.95743]
[1776955111466,39.07,77911.58,0.0,-0.94337,4e-05,8.95743]
[1776955112081,39.07,77911.58,0.0,-0.94337,4e-05,8.95743]
[1776955112373,39.07,77902.89,0.0,-0.94369,4e-05,8.91613]
[1776955112590,39.07,77902.89,0.0,-0.94369,4e-05,8.91613]
[1776955112947,39.07,77902.89,0.0,-0.94369,4e-05,8.91613]
[1776955113379,39.07,77903.66,0.0,-0.94366,4e-05,8.91991]
[1776955115453,39.07,77903.11,0.0,-0.94368,4e-05,8.91763]
[1776955116401,39.07,77905.56,0.0,-0.94359,4e-05,8.92935]
[1776955119425,39.07,77899.37,0.0,-0.94382,4e-05,8.90028]
[1776955123453,39.07,77896.46,0.0,-0.94392,4e-05,8.88638]
[1776955124485,39.07,77890.76,0.0,-0.94413,4e-05,8.85946]
[1776955125467,39.07,77878.27,0.0,-0.94459,4e-05,8.80083]
[1776955126479,39.07,77875.95,0.0,-0.94467,4e-05,8.79001]
[1776955127483,39.07,77870.31,0.0,-0.94488,4e-05,8.76371]
[1776955128490,39.07,77862.1,0.0,-0.94518,4e-05,8.72553]
[1776955129497,39.07,77866.69,0.0,-0.94501,4e-05,8.74708]
[1776955132519,39.07,77870.29,0.0,-0.94487,4e-05,8.76424]
[1776955137554,39.07,77870.58,0.0,-0.94486,4e-05,8.76614]
[1776955140577,39.07,77866.53,0.0,-0.945,4e-05,8.74757]
[1776955141583,39.07,77841.9,0.0,-0.94589,4e-05,8.63332]
[1776955142590,39.07,77833.13,0.0,-0.9462,4e-05,8.59313]
[1776955143597,39.07,77834.38,0.0,-0.94615,4e-05,8.59928]
[1776955146618,39.07,77837.16,0.0,-0.94604,4e-05,8.6132]
[1776955151654,39.08,77834.03,0.0,-0.94614,4e-05,8.60041]
[1776955152661,39.08,77841.39,0.0,-0.94588,4e-05,8.63475]
[1776955153668,39.08,77840.99,0.0,-0.94589,4e-05,8.63319]
[1776955158704,39.08,77819.34,0.0,-0.94665,4e-05,8.5348]
[1776955159711,39.08,77819.42,0.0,-0.94664,4e-05,8.5356]
[1776955161725,39.08,77825.23,0.0,-0.94643,4e-05,8.56317]
[1776955162732,39.08,77828.0,0.0,-0.94633,4e-05,8.57632]
[1776955167767,39.09,77826.46,0.0,-0.94637,4e-05,8.57109]
[1776955169781,39.09,77830.46,0.0,-0.94622,4e-05,8.59026]
[1776955170788,39.09,77842.74,0.0,-0.94578,4e-05,8.64733]
[1776955171795,39.09,77844.53,0.0,-0.94573,4e-05,8.65293]
[1776955173809,39.09,77860.94,0.0,-0.94514,4e-05,8.72958]
[1776955174816,39.09,77866.25,0.0,-0.94494,4e-05,8.75444]
[1776955176830,39.09,77869.65,0.0,-0.94482,4e-05,8.77045]
[1776955177838,39.09,77874.15,0.0,-0.94465,4e-05,8.79154]
[1776955178845,39.09,77889.82,0.0,-0.94408,4e-05,8.865]
[1776955179851,39.09,77895.37,0.0,-0.94388,4e-05,8.89136]
[1776955184887,39.09,77895.12,0.0,-0.94388,4e-05,8.89025]
[1776955186901,39.09,77903.94,0.0,-0.94356,4e-05,8.9319]
[1776955187908,39.09,77900.93,0.0,-0.94367,4e-05,8.91752]
[1776955192943,39.09,77902.93,0.0,-0.9436,4e-05,8.92715]
[1776955195502,39.09,77903.83,0.0,-0.94356,4e-05,8.93157]
[1776955195509,39.09,77870.48,0.0,-0.94478,4e-05,8.77484]
[1776955196067,39.09,77870.48,0.0,-0.94478,4e-05,8.77484]
[1776955196224,39.09,77870.48,0.0,-0.94478,4e-05,8.77484]
[1776955196252,39.09,77862.29,0.0,-0.94508,4e-05,8.73672]
[1776955196970,39.09,77857.98,0.0,-0.94524,4e-05,8.71678]
[1776955198220,39.09,77857.98,0.0,-0.94524,4e-05,8.71678]
[1776955198291,39.09,77859.2,0.0,-0.94519,4e-05,8.7226]
[1776955200300,39.09,77858.79,0.0,-0.9452,4e-05,8.72084]
[1776955200330,39.09,77860.47,0.0,-0.94514,4e-05,8.7288]
[1776955202269,39.09,77860.66,0.0,-0.94513,4e-05,8.72983]
[1776955202371,39.09,77864.53,0.0,-0.94499,4e-05,8.74799]
[1776955203013,39.09,77869.21,0.0,-0.94482,4e-05,8.76993]
[1776955205027,39.09,77864.3,0.0,-0.945,4e-05,8.74721]
[1776955206034,39.09,77854.74,0.0,-0.94534,4e-05,8.70286]
[1776955207041,39.09,77862.92,0.0,-0.94505,4e-05,8.74111]
[1776955208048,39.09,77869.15,0.0,-0.94482,4e-05,8.77028]
[1776955211069,39.09,77882.12,0.0,-0.94435,4e-05,8.83118]
[1776955212076,39.09,77885.33,0.0,-0.94423,4e-05,8.84623]
[1776955214090,39.09,77880.04,0.0,-0.94442,4e-05,8.82141]
[1776955215097,39.09,77873.75,0.0,-0.94465,4e-05,8.79199]
[1776955217111,39.09,77872.16,0.0,-0.94471,4e-05,8.78469]
[1776955222147,39.1,77873.42,0.0,-0.94466,4e-05,8.791]
[1776955224160,39.1,77866.72,0.0,-0.9449,4e-05,8.75989]
[1776955226174,39.1,77858.21,0.0,-0.94521,4e-05,8.72055]
[1776955230202,39.1,77847.46,0.0,-0.94559,4e-05,8.67142]
[1776955231209,39.1,77847.77,0.0,-0.94559,4e-05,8.67018]
[1776955233223,39.1,77852.64,0.0,-0.94541,4e-05,8.69329]
[1776955235237,39.1,77860.21,0.0,-0.94513,4e-05,8.72893]
[1776955237250,39.1,77853.54,0.0,-0.94537,4e-05,8.69828]
[1776955238258,39.1,77843.34,0.0,-0.94574,4e-05,8.6512]
[1776955239265,39.1,77839.53,0.0,-0.94587,4e-05,8.63387]
[1776955243293,39.1,77835.13,0.0,-0.94602,4e-05,8.61483]
[1776955244301,39.1,77847.55,0.0,-0.94557,4e-05,8.67262]
[1776955245308,39.1,77855.55,0.0,-0.94528,4e-05,8.70999]
[1776955246315,39.1,77855.65,0.0,-0.94528,4e-05,8.71064]
[1776955251275,39.11,77857.3,0.0,-0.94521,4e-05,8.71905]
[1776955251326,39.11,77857.3,0.0,-0.94521,4e-05,8.71905]
[1776955251523,39.11,77857.3,0.0,-0.94521,4e-05,8.71905]
[1776955252270,39.11,77857.98,0.0,-0.94518,4e-05,8.72255]
[1776955252357,39.11,77852.87,0.0,-0.94537,4e-05,8.69881]
[1776955254276,39.11,77852.31,0.0,-0.94539,4e-05,8.69637]
[1776955254371,39.11,77848.37,0.0,-0.94553,4e-05,8.67828]
[1776955255378,39.11,77842.83,0.0,-0.94572,4e-05,8.65282]
[1776955256385,39.11,77849.82,0.0,-0.94547,4e-05,8.68543]
[1776955258273,39.11,77849.92,0.0,-0.94546,4e-05,8.68616]
[1776955258399,39.11,77852.18,0.0,-0.94538,4e-05,8.69687]
[1776955260894,39.11,77850.24,0.0,-0.94545,4e-05,8.68827]
[1776955260946,39.11,77850.24,0.0,-0.94545,4e-05,8.68827]
[1776955261023,39.11,77850.24,0.0,-0.94545,4e-05,8.68827]
[1776955266454,39.11,77852.78,0.0,-0.94535,4e-05,8.70123]
[1776955267771,39.11,77850.48,0.0,-0.94543,4e-05,8.69072]
[1776955267823,39.11,77850.48,0.0,-0.94543,4e-05,8.69072]
[1776955268021,39.11,77850.48,0.0,-0.94543,4e-05,8.69072]
[1776955269476,39.11,77844.13,0.0,-0.94565,4e-05,8.66167]
[1776955271490,39.11,77851.81,0.0,-0.94537,4e-05,8.69773]
[1776955273504,39.11,77848.14,0.0,-0.9455,4e-05,8.68111]
[1776955273786,39.11,77848.14,0.0,-0.9455,4e-05,8.68111]
[1776955273838,39.11,77848.14,0.0,-0.9455,4e-05,8.68111]
[1776955274023,39.11,77848.14,0.0,-0.9455,4e-05,8.68111]
[1776955275573,39.11,77847.87,0.0,-0.94551,4e-05,8.68007]
[1776955275614,39.11,77847.87,0.0,-0.94551,4e-05,8.68007]
[1776955275768,39.11,77847.99,0.0,-0.94551,4e-05,8.68084]
[1776955276526,39.12,77848.72,0.0,-0.94548,4e-05,8.68465]
[1776955281563,39.12,77854.7,0.0,-0.94525,4e-05,8.71344]
[1776955282021,39.12,77854.7,0.0,-0.94525,4e-05,8.71344]
[1776955282261,39.12,77854.7,0.0,-0.94525,4e-05,8.71344]
[1776955282272,39.12,77854.7,0.0,-0.94525,4e-05,8.71344]
[1776955287505,39.12,77857.5,0.0,-0.94514,4e-05,8.72725]
[1776955287523,39.12,77857.5,0.0,-0.94514,4e-05,8.72725]
[1776955287637,39.12,77857.5,0.0,-0.94514,4e-05,8.72725]
[1776955288895,39.12,77858.32,0.0,-0.94511,4e-05,8.73135]
[1776955289023,39.12,77858.32,0.0,-0.94511,4e-05,8.73135]
[1776955289622,39.12,77868.09,0.0,-0.94476,4e-05,8.777]
[1776955290629,39.12,77876.43,0.0,-0.94445,4e-05,8.81604]
[1776955291636,39.12,77870.77,0.0,-0.94468,4e-05,8.78662]
[1776955292643,39.12,77857.05,0.0,-0.94517,4e-05,8.72274]
[1776955293649,39.12,77853.54,0.0,-0.9453,4e-05,8.70659]
[1776955294657,39.12,77858.02,0.0,-0.94514,4e-05,8.72759]
[1776955297678,39.12,77866.93,0.0,-0.94481,4e-05,8.7695]
[1776955298779,39.12,77866.93,0.0,-0.94481,4e-05,8.7695]
[1776955299019,39.12,77866.93,0.0,-0.94481,4e-05,8.7695]
[1776955299120,39.12,77867.66,0.0,-0.94478,4e-05,8.77298]
[1776955300704,39.12,77861.83,0.0,-0.94499,4e-05,8.74594]
[1776955302714,39.12,77854.98,0.0,-0.94524,4e-05,8.71433]
[1776955304196,39.12,77854.98,0.0,-0.94524,4e-05,8.71433]
[1776955304248,39.12,77854.98,0.0,-0.94524,4e-05,8.71433]
[1776955304277,39.12,77854.98,0.0,-0.94524,4e-05,8.71433]
[1776955305528,39.12,77854.53,0.0,-0.94525,4e-05,8.71241]
[1776955305580,39.12,77854.53,0.0,-0.94525,4e-05,8.71241]
[1776955305546,39.12,77854.58,0.0,-0.94525,4e-05,8.71281]
[1776955305770,39.12,77854.58,0.0,-0.94525,4e-05,8.71281]
[1776955305871,39.12,77854.93,0.0,-0.94524,4e-05,8.7146]
[1776955309763,39.12,77860.77,0.0,-0.94502,4e-05,8.74242]
[1776955311636,39.12,77860.77,0.0,-0.94502,4e-05,8.74242]
[1776955311688,39.12,77861.68,0.0,-0.94499,4e-05,8.74678]
[1776955313150,39.12,77861.91,0.0,-0.94498,4e-05,8.74796]
[1776955313724,39.12,77861.44,0.0,-0.94499,4e-05,8.74588]
[1776955313776,39.12,77861.44,0.0,-0.94499,4e-05,8.74588]
[1776955314020,39.12,77861.44,0.0,-0.94499,4e-05,8.74588]
[1776955314084,39.12,77862.38,0.0,-0.94496,4e-05,8.75037]
[1776955314798,39.12,77853.83,0.0,-0.94527,4e-05,8.7107]
[1776955315805,39.12,77851.02,0.0,-0.94537,4e-05,8.69782]
[1776955319834,39.13,77827.94,0.0,-0.94619,4e-05,8.59187]
[1776955320841,39.13,77819.38,0.0,-0.94649,4e-05,8.5525]
[1776955321848,39.13,77819.12,0.0,-0.94649,4e-05,8.55207]
[1776955326883,39.13,77819.78,0.0,-0.94645,4e-05,8.5571]
[1776955331918,39.13,77821.47,0.0,-0.94638,4e-05,8.56668]
[1776955333934,39.14,77828.71,0.0,-0.94612,4e-05,8.60069]
[1776955335947,39.14,77824.25,0.0,-0.94627,4e-05,8.58074]
[1776955336954,39.14,77819.24,0.0,-0.94645,4e-05,8.55803]
[1776955339664,39.14,77819.03,0.0,-0.94645,4e-05,8.55743]
[1776955339717,39.14,77820.57,0.0,-0.94639,4e-05,8.56486]
[1776955339770,39.14,77820.57,0.0,-0.94639,4e-05,8.56486]
[1776955342107,39.14,77820.46,0.0,-0.94639,4e-05,8.56505]
[1776955342133,39.14,77820.46,0.0,-0.94639,4e-05,8.56505]
[1776955342273,39.14,77820.46,0.0,-0.94639,4e-05,8.56505]
[1776955342314,39.14,77819.65,0.0,-0.94642,4e-05,8.56167]
[1776955342999,39.14,77814.67,0.0,-0.94659,4e-05,8.53915]
[1776955344006,39.14,77804.74,0.0,-0.94694,4e-05,8.49404]
[1776955345014,39.14,77805.2,0.0,-0.94692,4e-05,8.49659]
[1776955349599,39.14,77804.6,0.0,-0.94693,4e-05,8.49516]
[1776955349769,39.15,77805.43,0.0,-0.94689,4e-05,8.49982]
[1776955349818,39.15,77805.43,0.0,-0.94689,4e-05,8.49982]
[1776955350321,39.15,77805.43,0.0,-0.94689,4e-05,8.49982]
[1776955350518,39.15,77805.43,0.0,-0.94689,4e-05,8.49982]
[1776955352068,39.15,77820.05,0.0,-0.94639,4e-05,8.56483]
[1776955353074,39.15,77829.51,0.0,-0.94605,4e-05,8.60869]
[1776955354082,39.15,77830.69,0.0,-0.946,4e-05,8.61438]
[1776955357103,39.15,77825.39,0.0,-0.94619,4e-05,8.5907]
[1776955358110,39.15,77818.67,0.0,-0.94642,4e-05,8.56007]
[1776955359894,39.15,77818.52,0.0,-0.94643,4e-05,8.55971]
[1776955360026,39.15,77818.52,0.0,-0.94643,4e-05,8.55971]
[1776955360186,39.15,77818.52,0.0,-0.94643,4e-05,8.55971]
[1776955360270,39.15,77818.52,0.0,-0.94643,4e-05,8.55971]
[1776955362138,39.15,77832.22,0.0,-0.94593,4e-05,8.62368]
[1776955364158,39.15,77839.03,0.0,-0.94568,4e-05,8.65556]
[1776955367244,39.15,77841.71,0.0,-0.94559,4e-05,8.6683]
[1776955367271,39.15,77841.71,0.0,-0.94559,4e-05,8.6683]
[1776955367299,39.15,77841.71,0.0,-0.94559,4e-05,8.6683]
[1776955367680,39.15,77841.71,0.0,-0.94559,4e-05,8.6683]
[1776955367768,39.15,77843.17,0.0,-0.94553,4e-05,8.67537]
[1776955368185,39.15,77855.28,0.0,-0.9451,4e-05,8.73156]
[1776955369192,39.15,77854.95,0.0,-0.94511,4e-05,8.73009]
[1776955374228,39.15,77856.09,0.0,-0.94506,4e-05,8.73587]
[1776955375988,39.15,77856.51,0.0,-0.94505,4e-05,8.7379]
[1776955376023,39.15,77856.51,0.0,-0.94505,4e-05,8.7379]
[1776955376040,39.15,77856.51,0.0,-0.94505,4e-05,8.7379]
[1776955377776,39.16,77857.25,0.0,-0.94502,4e-05,8.74151]
[1776955377827,39.16,77857.25,0.0,-0.94502,4e-05,8.74151]
[1776955378021,39.16,77857.25,0.0,-0.94502,4e-05,8.74151]
[1776955378256,39.16,77856.99,0.0,-0.94503,4e-05,8.74038]
[1776955380908,39.16,77860.39,0.0,-0.9449,4e-05,8.75639]
[1776955381019,39.16,77860.39,0.0,-0.9449,4e-05,8.75639]
[1776955382286,39.16,77850.83,0.0,-0.94525,4e-05,8.71208]
[1776955383515,39.16,77849.98,0.0,-0.94528,4e-05,8.70828]
[1776955384300,39.16,77857.21,0.0,-0.94501,4e-05,8.74202]
[1776955385843,39.16,77859.41,0.0,-0.94493,4e-05,8.75236]
[1776955385867,39.16,77859.41,0.0,-0.94493,4e-05,8.75236]
[1776955386025,39.16,77859.41,0.0,-0.94493,4e-05,8.75236]
[1776955388328,39.16,77852.41,0.0,-0.94518,4e-05,8.72009]
[1776955389334,39.16,77847.41,0.0,-0.94536,4e-05,8.69702]
[1776955390795,39.16,77847.71,0.0,-0.94535,4e-05,8.69858]
[1776955390805,39.16,77847.71,0.0,-0.94535,4e-05,8.69858]
[1776955391021,39.16,77847.71,0.0,-0.94535,4e-05,8.69858]
[1776955393930,39.16,77851.07,0.0,-0.94523,4e-05,8.71467]
[1776955393982,39.16,77851.07,0.0,-0.94523,4e-05,8.71467]
[1776955394019,39.16,77851.07,0.0,-0.94523,4e-05,8.71467]
[1776955394370,39.16,77850.97,0.0,-0.94523,4e-05,8.71434]
[1776955394833,39.16,77850.97,0.0,-0.94523,4e-05,8.71434]
[1776955394883,39.16,77850.97,0.0,-0.94523,4e-05,8.71434]
[1776955395023,39.16,77850.97,0.0,-0.94523,4e-05,8.71434]
[1776955397456,39.16,77848.79,0.0,-0.9453,4e-05,8.70451]
[1776955397495,39.16,77848.79,0.0,-0.9453,4e-05,8.70451]
[1776955397520,39.16,77848.79,0.0,-0.9453,4e-05,8.70451]
[1776955397544,39.16,77849.33,0.0,-0.94528,4e-05,8.70717]
[1776955398398,39.16,77855.9,0.0,-0.94505,4e-05,8.73784]
[1776955399408,39.16,77868.83,0.0,-0.94458,4e-05,8.79819]
[1776955400415,39.16,77871.28,0.0,-0.94449,4e-05,8.80964]
[1776955403049,39.16,77874.44,0.0,-0.94437,4e-05,8.82438]
[1776955403101,39.16,77874.44,0.0,-0.94437,4e-05,8.82438]
[1776955403279,39.16,77874.44,0.0,-0.94437,4e-05,8.82438]
[1776955405617,39.16,77878.22,0.0,-0.94424,4e-05,8.84198]
[1776955405669,39.16,77878.22,0.0,-0.94424,4e-05,8.84198]
[1776955405770,39.16,77878.22,0.0,-0.94424,4e-05,8.84198]
[1776955405770,39.16,77879.11,0.0,-0.9442,4e-05,8.84601]
[1776955407276,39.16,77878.49,0.0,-0.94423,4e-05,8.8431]
[1776955411457,39.16,77876.56,0.0,-0.9443,4e-05,8.83376]
[1776955411509,39.16,77876.56,0.0,-0.9443,4e-05,8.83376]
[1776955411524,39.16,77876.56,0.0,-0.9443,4e-05,8.83376]
[1776955412306,39.16,77877.66,0.0,-0.94428,4e-05,8.83587]
[1776955412358,39.16,77877.66,0.0,-0.94428,4e-05,8.83587]
[1776955412520,39.16,77877.66,0.0,-0.94428,4e-05,8.83587]
[1776955412621,39.16,77877.46,0.0,-0.94429,4e-05,8.83486]
[1776955415521,39.16,77881.71,0.0,-0.94413,4e-05,8.85457]
[1776955416528,39.16,77888.07,0.0,-0.9439,4e-05,8.88436]
[1776955417535,39.16,77895.45,0.0,-0.94363,4e-05,8.91897]
[1776955419549,39.16,77895.98,0.0,-0.94361,4e-05,8.92113]
[1776955420556,39.16,77886.2,0.0,-0.94397,4e-05,8.87494]
[1776955422570,39.16,77888.91,0.0,-0.94388,4e-05,8.88734]
[1776955422964,39.16,77888.91,0.0,-0.94388,4e-05,8.88734]
[1776955423015,39.16,77888.91,0.0,-0.94388,4e-05,8.88734]
[1776955423024,39.16,77888.91,0.0,-0.94388,4e-05,8.88734]
[1776955423861,39.16,77889.17,0.0,-0.94387,4e-05,8.88843]
[1776955423910,39.16,77889.17,0.0,-0.94387,4e-05,8.88843]
[1776955424020,39.16,77889.17,0.0,-0.94387,4e-05,8.88843]
[1776955424584,39.16,77887.4,0.0,-0.94393,4e-05,8.87997]
[1776955426597,39.16,77892.63,0.0,-0.94374,4e-05,8.90428]
[1776955428711,39.16,77894.07,0.0,-0.94369,4e-05,8.9109]
[1776955428753,39.16,77894.07,0.0,-0.94369,4e-05,8.9109]
[1776955428785,39.16,77894.07,0.0,-0.94369,4e-05,8.9109]
[1776955429196,39.15,77895.14,0.0,-0.94366,4e-05,8.9156]
[1776955429241,39.15,77895.14,0.0,-0.94366,4e-05,8.9156]
[1776955429273,39.15,77895.14,0.0,-0.94366,4e-05,8.9156]
[1776955429619,39.15,77895.91,0.0,-0.94363,4e-05,8.91923]
[1776955434653,39.15,77895.2,0.0,-0.94366,4e-05,8.91499]
[1776955434955,39.15,77895.2,0.0,-0.94366,4e-05,8.91499]
[1776955434992,39.15,77895.2,0.0,-0.94366,4e-05,8.91499]
[1776955435019,39.15,77895.2,0.0,-0.94366,4e-05,8.91499]
[1776955435384,39.15,77895.2,0.0,-0.94366,4e-05,8.91499]
[1776955435436,39.15,77895.2,0.0,-0.94366,4e-05,8.91499]
[1776955435524,39.15,77895.2,0.0,-0.94366,4e-05,8.91499]
[1776955435661,39.15,77893.38,0.0,-0.94373,4e-05,8.90625]
[1776955440696,39.15,77893.49,0.0,-0.94373,4e-05,8.90588]
[1776955441703,39.15,77901.71,0.0,-0.94343,4e-05,8.94461]
[1776955442710,39.15,77909.22,0.0,-0.94315,4e-05,8.97972]
[1776955443823,39.15,77908.77,0.0,-0.94317,4e-05,8.97734]
[1776955443875,39.15,77908.77,0.0,-0.94317,4e-05,8.97734]
[1776955444022,39.15,77908.77,0.0,-0.94317,4e-05,8.97734]
[1776955444724,39.15,77914.67,0.0,-0.94296,4e-05,9.00501]
[1776955448752,39.15,77904.22,0.0,-0.94335,4e-05,8.95442]
[1776955449075,39.15,77904.22,0.0,-0.94335,4e-05,8.95442]
[1776955449106,39.15,77904.22,0.0,-0.94335,4e-05,8.95442]
[1776955449272,39.15,77904.22,0.0,-0.94335,4e-05,8.95442]
[1776955449759,39.15,77901.13,0.0,-0.94347,4e-05,8.93962]
[1776955450626,39.15,77901.13,0.0,-0.94347,4e-05,8.93962]
[1776955450771,39.15,77901.13,0.0,-0.94347,4e-05,8.93962]
[1776955450766,39.15,77899.91,0.0,-0.94351,4e-05,8.93367]
[1776955452780,39.15,77908.8,0.0,-0.94319,4e-05,8.97526]
[1776955452824,39.15,77908.8,0.0,-0.94319,4e-05,8.97526]
[1776955453021,39.15,77908.8,0.0,-0.94319,4e-05,8.97526]
[1776955453788,39.15,77912.51,0.0,-0.94305,4e-05,8.99255]
[1776955453985,39.15,77912.51,0.0,-0.94305,4e-05,8.99255]
[1776955454796,39.15,77916.78,0.0,-0.9429,4e-05,9.01248]
[1776955455681,39.15,77916.78,0.0,-0.9429,4e-05,9.01248]
[1776955455733,39.15,77916.78,0.0,-0.9429,4e-05,9.01248]
[1776955455771,39.15,77916.78,0.0,-0.9429,4e-05,9.01248]
[1776955455803,39.15,77921.2,0.0,-0.94273,4e-05,9.03313]
[1776955459831,39.14,77931.8,0.0,-0.94235,4e-05,9.08211]
[1776955460838,39.14,77929.91,0.0,-0.94242,4e-05,9.0727]
[1776955463057,39.14,77929.99,0.0,-0.94242,4e-05,9.07268]
[1776955463109,39.14,77929.99,0.0,-0.94242,4e-05,9.07268]
[1776955463271,39.14,77929.99,0.0,-0.94242,4e-05,9.07268]
[1776955467678,39.14,77928.99,0.0,-0.94247,4e-05,9.06702]
[1776955467730,39.14,77928.99,0.0,-0.94247,4e-05,9.06702]
[1776955467770,39.14,77928.99,0.0,-0.94247,4e-05,9.06702]
[1776955467779,39.14,77928.74,0.0,-0.94248,4e-05,9.06539]
[1776955468967,39.14,77929.3,0.0,-0.94246,4e-05,9.06806]
[1776955469013,39.14,77929.3,0.0,-0.94246,4e-05,9.06806]
[1776955469019,39.14,77929.3,0.0,-0.94246,4e-05,9.06806]
[1776955474016,39.14,77931.74,0.0,-0.9424,4e-05,9.07475]
[1776955474068,39.14,77931.74,0.0,-0.9424,4e-05,9.07475]
[1776955474273,39.14,77931.74,0.0,-0.9424,4e-05,9.07475]
[1776955474368,39.14,77933.1,0.0,-0.94235,4e-05,9.08082]
[1776955474936,39.13,77941.16,0.0,-0.94205,4e-05,9.11918]
[1776955475944,39.13,77941.48,0.0,-0.94204,4e-05,9.12058]
[1776955477107,39.13,77937.35,0.0,-0.9422,4e-05,9.10074]
[1776955479713,39.13,77937.8,0.0,-0.94218,4e-05,9.10278]
[1776955479765,39.13,77937.8,0.0,-0.94218,4e-05,9.10278]
[1776955479816,39.13,77942.74,0.0,-0.942,4e-05,9.1261]
[1776955480023,39.13,77942.74,0.0,-0.942,4e-05,9.1261]
[1776955480524,39.13,77942.74,0.0,-0.942,4e-05,9.1261]
[1776955482522,39.13,77943.83,0.0,-0.94196,4e-05,9.13115]
[1776955485505,39.13,77943.34,0.0,-0.94198,4e-05,9.12831]
[1776955485521,39.13,77943.34,0.0,-0.94198,4e-05,9.12831]
[1776955485594,39.13,77943.34,0.0,-0.94198,4e-05,9.12831]
[1776955485607,39.13,77945.07,0.0,-0.94192,4e-05,9.13642]
[1776955485909,39.13,77945.07,0.0,-0.94192,4e-05,9.13642]
[1776955486020,39.13,77945.07,0.0,-0.94192,4e-05,9.13642]
[1776955486056,39.13,77947.29,0.0,-0.94183,4e-05,9.14686]
[1776955487021,39.13,77951.24,0.0,-0.94169,4e-05,9.16558]
[1776955491638,39.13,77952.65,0.0,-0.94164,4e-05,9.17168]
[1776955491690,39.13,77952.65,0.0,-0.94164,4e-05,9.17168]
[1776955491770,39.13,77952.65,0.0,-0.94164,4e-05,9.17168]
[1776955491856,39.13,77944.46,0.0,-0.94195,4e-05,9.13213]
[1776955494070,39.13,77932.08,0.0,-0.94242,4e-05,9.07277]
[1776955495396,39.13,77932.08,0.0,-0.94242,4e-05,9.07277]
[1776955495448,39.13,77932.08,0.0,-0.94242,4e-05,9.07277]
[1776955495522,39.13,77932.08,0.0,-0.94242,4e-05,9.07277]
[1776955495623,39.13,77928.91,0.0,-0.94254,4e-05,9.0573]
[1776955501119,39.13,77932.56,0.0,-0.94242,4e-05,9.07251]
[1776955503801,39.12,77934.06,0.0,-0.94237,4e-05,9.07927]
[1776955503852,39.12,77934.06,0.0,-0.94237,4e-05,9.07927]
[1776955504026,39.12,77935.08,0.0,-0.94233,4e-05,9.08374]
[1776955504140,39.12,77936.98,0.0,-0.94226,4e-05,9.0924]
[1776955505147,39.12,77945.51,0.0,-0.94195,4e-05,9.13271]
[1776955506154,39.12,77952.12,0.0,-0.9417,4e-05,9.16421]
[1776955507161,39.12,77956.89,0.0,-0.94152,4e-05,9.1869]
[1776955509175,39.12,77961.33,0.0,-0.94135,4e-05,9.20779]
[1776955510182,39.12,77966.69,0.0,-0.94115,4e-05,9.23333]
[1776955513640,39.12,77967.71,0.0,-0.94112,4e-05,9.23771]
[1776955513692,39.12,77967.71,0.0,-0.94112,4e-05,9.23771]
[1776955513772,39.12,77967.71,0.0,-0.94112,4e-05,9.23771]
[1776955513873,39.12,77967.86,0.0,-0.94112,4e-05,9.2379]
[1776955517241,39.12,77961.26,0.0,-0.94137,4e-05,9.20536]
[1776955518762,39.12,77962.37,0.0,-0.94133,4e-05,9.21048]
[1776955520358,39.12,77958.44,0.0,-0.94149,4e-05,9.19117]
[1776955521495,39.12,77958.44,0.0,-0.94149,4e-05,9.19117]
[1776955521518,39.12,77958.44,0.0,-0.94149,4e-05,9.19117]
[1776955521547,39.12,77958.44,0.0,-0.94149,4e-05,9.19117]
[1776955521596,39.12,77956.91,0.0,-0.94155,4e-05,9.18363]
[1776955522248,39.12,77956.91,0.0,-0.94155,4e-05,9.18363]
[1776955522271,39.12,77956.91,0.0,-0.94155,4e-05,9.18363]
[1776955522370,39.12,77956.98,0.0,-0.94154,4e-05,9.18378]
[1776955524384,39.12,77945.14,0.0,-0.942,4e-05,9.12673]
[1776955525906,39.12,77945.14,0.0,-0.942,4e-05,9.12673]
[1776955525391,39.12,77948.45,0.0,-0.94187,4e-05,9.14246]
[1776955525919,39.12,77948.45,0.0,-0.94187,4e-05,9.14246]
[1776955526019,39.12,77948.45,0.0,-0.94187,4e-05,9.14246]
[1776955526398,39.12,77946.66,0.0,-0.94194,4e-05,9.13378]
[1776955528412,39.11,77950.57,0.0,-0.94179,4e-05,9.15226]
[1776955529419,39.11,77961.35,0.0,-0.94139,4e-05,9.20381]
[1776955530426,39.11,77972.77,0.0,-0.94095,4e-05,9.25854]
[1776955531433,39.11,77974.36,0.0,-0.94091,4e-05,9.26288]
[1776955532439,39.11,77984.69,0.0,-0.94052,4e-05,9.31245]
[1776955533447,39.11,77983.99,0.0,-0.94055,4e-05,9.30867]
[1776955538482,39.11,77984.38,0.0,-0.94055,4e-05,9.30864]
[1776955539241,39.11,77984.38,0.0,-0.94055,4e-05,9.30864]
[1776955539270,39.11,77984.38,0.0,-0.94055,4e-05,9.30864]
[1776955539306,39.11,77984.38,0.0,-0.94055,4e-05,9.30864]
[1776955539521,39.11,77984.38,0.0,-0.94055,4e-05,9.30864]
[1776955539586,39.11,77985.69,0.0,-0.9405,4e-05,9.31457]
[1776955544524,39.11,77993.46,0.0,-0.94022,4e-05,9.35013]
[1776955545531,39.1,78002.35,0.0,-0.93988,4e-05,9.39282]
[1776955546538,39.1,78004.11,0.0,-0.93982,4e-05,9.40084]
[1776955547545,39.1,77998.74,0.0,-0.94003,4e-05,9.3742]
[1776955549559,39.1,77998.51,0.0,-0.94005,4e-05,9.37211]
[1776955550566,39.1,77990.19,0.0,-0.94037,4e-05,9.33127]
[1776955551573,39.1,77984.69,0.0,-0.94059,4e-05,9.30424]
[1776955552579,39.1,77988.77,0.0,-0.94043,4e-05,9.3236]
[1776955553586,39.1,77997.65,0.0,-0.94009,4e-05,9.36623]
[1776955554594,39.1,78000.9,0.0,-0.93997,4e-05,9.38154]
[1776955555537,39.1,78000.9,0.0,-0.93997,4e-05,9.38154]
[1776955555592,39.1,78000.9,0.0,-0.93997,4e-05,9.38154]
[1776955555768,39.1,78000.9,0.0,-0.93997,4e-05,9.38154]
[1776955555869,39.1,77998.14,0.0,-0.94009,4e-05,9.36717]
[1776955555979,39.1,77998.14,0.0,-0.94009,4e-05,9.36717]
[1776955556022,39.1,77998.14,0.0,-0.94009,4e-05,9.36717]
[1776955556608,39.1,77994.76,0.0,-0.94022,4e-05,9.35077]
[1776955557614,39.09,77998.86,0.0,-0.94006,4e-05,9.37022]
[1776955559298,39.09,77999.83,0.0,-0.94003,4e-05,9.37446]
[1776955559334,39.09,77999.83,0.0,-0.94003,4e-05,9.37446]
[1776955559520,39.09,77999.83,0.0,-0.94003,4e-05,9.37446]
[1776955559628,39.09,78002.55,0.0,-0.93993,4e-05,9.3872]
[1776955564185,39.09,78003.61,0.0,-0.9399,4e-05,9.39038]
[1776955564278,39.09,78003.61,0.0,-0.9399,4e-05,9.39038]
[1776955564465,39.09,78003.61,0.0,-0.9399,4e-05,9.39038]
[1776955564664,39.09,78005.22,0.0,-0.93984,4e-05,9.39774]
[1776955568690,39.09,78003.35,0.0,-0.93993,4e-05,9.38718]
[1776955568742,39.09,78003.35,0.0,-0.93993,4e-05,9.38718]
[1776955568771,39.09,78003.35,0.0,-0.93993,4e-05,9.38718]
[1776955568933,39.09,78003.35,0.0,-0.93993,4e-05,9.38718]
[1776955568872,39.09,78004.54,0.0,-0.93989,4e-05,9.39202]
[1776955569019,39.09,78004.54,0.0,-0.93989,4e-05,9.39202]
[1776955569699,39.09,78005.48,0.0,-0.93985,4e-05,9.39659]
[1776955573727,39.08,78016.94,0.0,-0.93942,4e-05,9.45055]
[1776955575741,39.08,78019.16,0.0,-0.93934,4e-05,9.46037]
[1776955576245,39.08,78019.16,0.0,-0.93934,4e-05,9.46037]
[1776955576270,39.08,78019.16,0.0,-0.93934,4e-05,9.46037]
[1776955576297,39.08,78019.16,0.0,-0.93934,4e-05,9.46037]
[1776955576748,39.08,78019.04,0.0,-0.93935,4e-05,9.45924]
[1776955577361,39.08,78019.04,0.0,-0.93935,4e-05,9.45924]
[1776955577523,39.08,78019.04,0.0,-0.93935,4e-05,9.45924]
[1776955577755,39.08,78018.78,0.0,-0.93937,4e-05,9.4574]
[1776955582791,39.07,78018.3,0.0,-0.93941,4e-05,9.45225]
[1776955583047,39.07,78018.3,0.0,-0.93941,4e-05,9.45225]
[1776955583099,39.07,78018.3,0.0,-0.93941,4e-05,9.45225]
[1776955583270,39.07,78018.3,0.0,-0.93941,4e-05,9.45225]
[1776955583798,39.07,78018.75,0.0,-0.9394,4e-05,9.45389]
[1776955588143,39.07,78020.21,0.0,-0.93936,4e-05,9.45879]
[1776955588197,39.07,78020.21,0.0,-0.93936,4e-05,9.45879]
[1776955588270,39.07,78020.21,0.0,-0.93936,4e-05,9.45879]
[1776955588834,39.07,78018.98,0.0,-0.93941,4e-05,9.45223]
[1776955592889,39.07,78019.01,0.0,-0.93944,4e-05,9.44763]
[1776955592972,39.06,78012.61,0.0,-0.9397,4e-05,9.41531]
[1776955593023,39.06,78012.61,0.0,-0.9397,4e-05,9.41531]
[1776955593059,39.06,78012.61,0.0,-0.9397,4e-05,9.41531]
[1776955593868,39.06,78010.64,0.0,-0.93978,4e-05,9.40571]
[1776955594874,39.06,78004.22,0.0,-0.94003,4e-05,9.37397]
[1776955595775,39.06,78004.22,0.0,-0.94003,4e-05,9.37397]
[1776955595807,39.06,78004.22,0.0,-0.94003,4e-05,9.37397]
[1776955595882,39.06,78006.37,0.0,-0.93995,4e-05,9.38349]
[1776955596026,39.06,78006.37,0.0,-0.93995,4e-05,9.38349]
[1776955596889,39.06,78010.05,0.0,-0.93981,4e-05,9.40093]
[1776955597896,39.06,78003.81,0.0,-0.94006,4e-05,9.37009]
[1776955598902,39.06,78009.29,0.0,-0.93985,4e-05,9.3963]
[1776955600307,39.06,78012.27,0.0,-0.93974,4e-05,9.41032]
[1776955600365,39.06,78012.27,0.0,-0.93974,4e-05,9.41032]
[1776955600525,39.06,78012.27,0.0,-0.93974,4e-05,9.41032]
[1776955600917,39.06,78009.92,0.0,-0.93983,4e-05,9.39837]
[1776955605952,39.05,78011.78,0.0,-0.93978,4e-05,9.40494]
[1776955606959,39.05,78016.53,0.0,-0.9396,4e-05,9.42759]
[1776955607144,39.05,78016.53,0.0,-0.9396,4e-05,9.42759]
[1776955607163,39.05,78016.53,0.0,-0.9396,4e-05,9.42759]
[1776955607272,39.05,78016.53,0.0,-0.9396,4e-05,9.42759]
[1776955607965,39.05,78015.72,0.0,-0.93964,4e-05,9.4231]
[1776955613001,39.05,78014.31,0.0,-0.93971,4e-05,9.41362]
[1776955615015,39.04,78019.08,0.0,-0.93954,4e-05,9.43587]
[1776955616022,39.04,78023.66,0.0,-0.93936,4e-05,9.4577]
[1776955617029,39.04,78018.18,0.0,-0.93958,4e-05,9.43036]
[1776955618036,39.04,78014.51,0.0,-0.93973,4e-05,9.41193]
[1776955619043,39.04,77999.14,0.0,-0.94033,4e-05,9.33668]
[1776955620050,39.04,77997.79,0.0,-0.94038,4e-05,9.32975]
[1776955623071,39.04,78001.3,0.0,-0.94026,4e-05,9.34567]
[1776955625084,39.04,77996.21,0.0,-0.94046,4e-05,9.32017]
[1776955627099,39.04,77990.9,0.0,-0.94067,4e-05,9.29374]
[1776955629602,39.04,77997.0,0.0,-0.94044,4e-05,9.32263]
[1776955630120,39.03,78000.82,0.0,-0.9403,4e-05,9.34079]
[1776955634148,39.03,78004.92,0.0,-0.94015,4e-05,9.35912]
[1776955635155,39.03,78000.45,0.0,-0.94033,4e-05,9.33698]
[1776955636162,39.03,77991.43,0.0,-0.94068,4e-05,9.29287]
[1776955637169,39.03,77993.14,0.0,-0.94061,4e-05,9.30082]
[1776955642204,39.03,77992.82,0.0,-0.94064,4e-05,9.29761]
[1776955644217,39.03,77987.63,0.0,-0.94084,4e-05,9.27186]
[1776955645225,39.03,77967.15,0.0,-0.94163,4e-05,9.17289]
[1776955646232,39.03,77962.5,0.0,-0.94181,4e-05,9.15043]
[1776955649253,39.02,77966.26,0.0,-0.94167,4e-05,9.16809]
[1776955651266,39.02,77971.52,0.0,-0.94149,4e-05,9.19001]
[1776955653280,39.02,77967.92,0.0,-0.94163,4e-05,9.17228]
[1776955654288,39.02,77971.96,0.0,-0.94148,4e-05,9.19151]
[1776955658315,39.02,77972.63,0.0,-0.94146,4e-05,9.1938]
[1776955660330,39.02,77967.4,0.0,-0.94166,4e-05,9.16818]
[1776955665364,39.02,77966.3,0.0,-0.94171,4e-05,9.16186]
[1776955667379,39.02,77954.21,0.0,-0.94217,4e-05,9.1035]
[1776955668584,39.02,77961.14,0.0,-0.94191,4e-05,9.13623]
[1776955669394,39.02,77968.13,0.0,-0.94165,4e-05,9.1696]
[1776955671407,39.02,77964.49,0.0,-0.94179,4e-05,9.15169]
[1776955672414,39.02,77959.86,0.0,-0.94197,4e-05,9.1293]
[1776955674994,39.02,77961.17,0.0,-0.94192,4e-05,9.13527]
[1776955675018,39.02,77961.17,0.0,-0.94192,4e-05,9.13527]
[1776955676442,39.02,77964.28,0.0,-0.94181,4e-05,9.14987]
[1776955678456,39.01,77958.37,0.0,-0.94203,4e-05,9.12119]
[1776955680470,39.01,77963.57,0.0,-0.94184,4e-05,9.14587]
[1776955682484,39.01,77956.48,0.0,-0.94211,4e-05,9.11159]
[1776955686512,39.01,77951.74,0.0,-0.94229,4e-05,9.08851]
[1776955688526,39.01,77953.33,0.0,-0.94223,4e-05,9.096]
[1776955689532,39.01,77958.25,0.0,-0.94205,4e-05,9.11948]
[1776955690540,39.01,77949.06,0.0,-0.94239,4e-05,9.07544]
[1776955691547,39.01,77940.12,0.0,-0.94273,4e-05,9.03278]
[1776955692554,39.01,77943.48,0.0,-0.9426,4e-05,9.04883]
[1776955694529,39.01,77946.26,0.0,-0.9425,4e-05,9.06211]
[1776955694567,39.01,77952.05,0.0,-0.94228,4e-05,9.08976]
[1776955695575,39.01,77958.26,0.0,-0.94205,4e-05,9.11942]
[1776955698596,39.01,77963.31,0.0,-0.94186,4e-05,9.14336]
[1776955699603,39.01,77959.36,0.0,-0.94201,4e-05,9.1243]
[1776955701617,39.01,77971.98,0.0,-0.94153,4e-05,9.18468]
[1776955702626,39.01,77985.86,0.0,-0.941,4e-05,9.25139]
[1776955704068,39.01,77985.86,0.0,-0.941,4e-05,9.25139]
[1776955703634,39.01,77991.26,0.0,-0.9408,4e-05,9.2772]
[1776955704269,39.01,77991.26,0.0,-0.9408,4e-05,9.2772]
[1776955707662,39.01,77995.93,0.0,-0.94063,4e-05,9.29846]
[1776955709676,39.01,78000.61,0.0,-0.94045,4e-05,9.32044]
[1776955710683,39.01,78006.27,0.0,-0.94024,4e-05,9.34753]
[1776955711690,39.01,78011.22,0.0,-0.94007,4e-05,9.36813]
[1776955712697,39.01,78004.27,0.0,-0.94034,4e-05,9.33389]
[1776955713704,39.0,78000.93,0.0,-0.94047,4e-05,9.31727]
[1776955714518,39.0,78000.93,0.0,-0.94047,4e-05,9.31727]
[1776955714711,39.0,77993.22,0.0,-0.94077,4e-05,9.27953]
[1776955715718,39.0,77997.66,0.0,-0.94061,4e-05,9.30071]
[1776955719746,39.0,77984.54,0.0,-0.94112,4e-05,9.23588]
[1776955720753,39.0,77989.75,0.0,-0.94092,4e-05,9.2608]
[1776955721760,39.0,77997.79,0.0,-0.94062,4e-05,9.29942]
[1776955722767,39.0,78002.66,0.0,-0.94043,4e-05,9.32269]
[1776955725788,39.0,78005.48,0.0,-0.94033,4e-05,9.33519]
[1776955727802,39.0,77993.96,0.0,-0.94078,4e-05,9.27854]
[1776955728809,39.0,77994.03,0.0,-0.94078,4e-05,9.27855]
[1776955731830,38.99,77996.96,0.0,-0.94068,4e-05,9.29175]
[1776955735858,38.99,77998.32,0.0,-0.94064,4e-05,9.29692]
[1776955736865,38.99,77994.19,0.0,-0.9408,4e-05,9.27654]
[1776955737872,38.99,77988.89,0.0,-0.94101,4e-05,9.25053]
[1776955739886,38.99,77987.29,0.0,-0.94107,4e-05,9.24216]
[1776955740916,38.99,77975.97,0.0,-0.94151,4e-05,9.1873]
[1776955741908,38.99,77962.96,0.0,-0.942,4e-05,9.12452]
[1776955742916,38.99,77968.96,0.0,-0.94178,4e-05,9.1531]
[1776955743923,38.99,77972.97,0.0,-0.94163,4e-05,9.17226]
[1776955744929,38.99,77969.14,0.0,-0.94177,4e-05,9.15371]
[1776955746945,38.99,77973.68,0.0,-0.9416,4e-05,9.1752]
[1776955751983,38.99,77975.2,0.0,-0.94155,4e-05,9.18165]
[1776955757019,38.98,77974.16,0.0,-0.9416,4e-05,9.17576]
[1776955760040,38.98,77959.32,0.0,-0.94216,4e-05,9.10407]
[1776955761047,38.98,77959.58,0.0,-0.94216,4e-05,9.10513]
[1776955766084,38.98,77961.85,0.0,-0.94207,4e-05,9.11573]
[1776955769105,38.98,77957.85,0.0,-0.94222,4e-05,9.09638]
[1776955771119,38.98,77952.09,0.0,-0.94246,4e-05,9.0658]
[1776955775147,38.98,77946.52,0.0,-0.94267,4e-05,9.03929]
[1776955779175,38.98,77946.24,0.0,-0.94268,4e-05,9.03821]
[1776955781693,38.98,77945.82,0.0,-0.94269,4e-05,9.03627]
[1776955782106,38.98,77945.82,0.0,-0.94269,4e-05,9.03627]
[1776955782137,38.98,77943.72,0.0,-0.94277,4e-05,9.02632]
[1776955783716,38.98,77941.33,0.0,-0.94286,4e-05,9.01494]
[1776955783794,38.98,77940.25,0.0,-0.9429,4e-05,9.00995]
[1776955784618,38.98,77940.25,0.0,-0.9429,4e-05,9.00995]
[1776955785464,38.98,77937.73,0.0,-0.94299,4e-05,8.99805]
[1776955786363,38.98,77940.06,0.0,-0.9429,4e-05,9.00924]
[1776955786377,38.98,77935.0,0.0,-0.94309,4e-05,8.98527]
[1776955789848,38.98,77930.94,0.0,-0.94324,4e-05,8.96624]
[1776955792054,38.98,77933.96,0.0,-0.94313,4e-05,8.98084]
[1776955792065,38.98,77933.96,0.0,-0.94313,4e-05,8.98084]
[1776955792167,38.98,77933.87,0.0,-0.94313,4e-05,8.98064]
[1776955792268,38.98,77933.87,0.0,-0.94313,4e-05,8.98064]
[1776955796298,38.99,77915.58,0.0,-0.9438,4e-05,8.89446]
[1776955797305,38.99,77909.13,0.0,-0.94404,4e-05,8.86393]
[1776955798312,38.98,77903.65,0.0,-0.94424,4e-05,8.83807]
[1776955799319,38.98,77895.35,0.0,-0.94455,4e-05,8.79906]
[1776955800326,38.99,77893.76,0.0,-0.94461,4e-05,8.79165]
[1776955802340,38.99,77885.09,0.0,-0.94492,4e-05,8.75117]
[1776955803347,38.99,77888.3,0.0,-0.9448,4e-05,8.76632]
[1776955805361,38.99,77898.78,0.0,-0.94442,4e-05,8.81567]
[1776955806372,38.99,77899.06,0.0,-0.94441,4e-05,8.81703]
[1776955811490,38.99,77899.0,0.0,-0.94441,4e-05,8.81689]
[1776955813421,38.99,77888.72,0.0,-0.94478,4e-05,8.76879]
[1776955814429,38.99,77887.2,0.0,-0.94484,4e-05,8.76178]
[1776955817449,38.99,77891.41,0.0,-0.94468,4e-05,8.78186]
[1776955822485,38.99,77890.26,0.0,-0.94472,4e-05,8.77691]
[1776955826241,38.99,77891.03,0.0,-0.94469,4e-05,8.78084]
[1776955826271,38.99,77891.03,0.0,-0.94469,4e-05,8.78084]
[1776955826294,38.99,77891.03,0.0,-0.94469,4e-05,8.78084]
[1776955826893,38.99,77891.03,0.0,-0.94469,4e-05,8.78084]
[1776955827024,38.99,77891.03,0.0,-0.94469,4e-05,8.78084]
[1776955827125,38.99,77891.03,0.0,-0.94469,4e-05,8.78084]
[1776955827183,38.99,77890.46,0.0,-0.94471,4e-05,8.77828]
[1776955827507,38.99,77890.46,0.0,-0.94471,4e-05,8.77828]
[1776955827525,38.99,77890.46,0.0,-0.94471,4e-05,8.77828]
[1776955827590,38.99,77901.63,0.0,-0.9443,4e-05,8.83081]
[1776955828527,38.99,77904.72,0.0,-0.94419,4e-05,8.84538]
[1776955829534,38.99,77897.53,0.0,-0.94445,4e-05,8.8116]
[1776955831548,38.99,77896.68,0.0,-0.9445,4e-05,8.80479]
[1776955834006,38.99,77896.49,0.0,-0.9445,4e-05,8.80396]
[1776955834020,38.99,77896.49,0.0,-0.9445,4e-05,8.80396]
[1776955834058,38.99,77896.49,0.0,-0.9445,4e-05,8.80396]
[1776955834816,38.99,77897.1,0.0,-0.94448,4e-05,8.80689]
[1776955835018,38.99,77897.1,0.0,-0.94448,4e-05,8.80689]
[1776955835120,38.99,77901.46,0.0,-0.94432,4e-05,8.82742]
[1776955835575,38.99,77906.61,0.0,-0.94413,4e-05,8.85167]
[1776955838649,38.99,77907.96,0.0,-0.94408,4e-05,8.85797]
[1776955838697,38.99,77907.96,0.0,-0.94408,4e-05,8.85797]
[1776955838770,38.99,77907.96,0.0,-0.94408,4e-05,8.85797]
[1776955838871,38.99,77907.56,0.0,-0.9441,4e-05,8.85605]
[1776955839604,38.99,77913.77,0.0,-0.94387,4e-05,8.88529]
[1776955841618,38.99,77917.34,0.0,-0.94374,4e-05,8.90196]
[1776955843133,38.99,77917.34,0.0,-0.94374,4e-05,8.90196]
[1776955843146,38.99,77917.34,0.0,-0.94374,4e-05,8.90196]
[1776955843214,38.99,77917.34,0.0,-0.94374,4e-05,8.90196]
[1776955843274,38.99,77917.18,0.0,-0.94375,4e-05,8.901]
[1776955848533,38.99,77917.21,0.0,-0.94375,4e-05,8.90069]
[1776955848595,38.99,77917.21,0.0,-0.94375,4e-05,8.90069]
[1776955848771,38.99,77917.21,0.0,-0.94375,4e-05,8.90069]
[1776955848934,38.99,77917.21,0.0,-0.94375,4e-05,8.90069]
[1776955848944,38.99,77917.21,0.0,-0.94375,4e-05,8.90069]
[1776955849018,38.99,77917.21,0.0,-0.94375,4e-05,8.90069]
[1776955849035,38.99,77916.94,0.0,-0.94376,4e-05,8.89931]
[1776955852695,38.99,77921.76,0.0,-0.94358,4e-05,8.92165]
[1776955853702,38.99,77930.07,0.0,-0.94328,4e-05,8.96088]
[1776955854709,38.99,77930.55,0.0,-0.94326,4e-05,8.96296]
[1776955855716,38.99,77938.61,0.0,-0.94296,4e-05,9.00104]
[1776955856723,38.99,77942.39,0.0,-0.94282,4e-05,9.01876]
[1776955861758,38.98,77951.95,0.0,-0.94248,4e-05,9.06291]
[1776955862765,38.98,77951.96,0.0,-0.94248,4e-05,9.0626]
[1776955866798,38.98,77940.13,0.0,-0.94293,4e-05,9.00518]
[1776955868812,38.98,77938.75,0.0,-0.94299,4e-05,8.99809]
[1776955870625,38.98,77938.85,0.0,-0.94298,4e-05,8.9983]
[1776955870667,38.98,77938.85,0.0,-0.94298,4e-05,8.9983]
[1776955870770,38.98,77938.85,0.0,-0.94298,4e-05,8.9983]
[1776955870812,38.98,77938.85,0.0,-0.94298,4e-05,8.9983]
[1776955871021,38.98,77938.85,0.0,-0.94298,4e-05,8.9983]
[1776955872815,38.98,77943.07,0.0,-0.94283,4e-05,9.01783]
[1776955872838,38.98,77943.07,0.0,-0.94283,4e-05,9.01783]
[1776955873018,38.98,77943.07,0.0,-0.94283,4e-05,9.01783]
[1776955873032,38.98,77942.99,0.0,-0.94284,4e-05,9.01715]
[1776955874853,38.98,77937.99,0.0,-0.94303,4e-05,8.99278]
[1776955876654,38.98,77936.83,0.0,-0.94307,4e-05,8.987]
[1776955876700,38.98,77936.83,0.0,-0.94307,4e-05,8.987]
[1776955876774,38.98,77936.83,0.0,-0.94307,4e-05,8.987]
[1776955879896,38.97,77942.18,0.0,-0.94288,4e-05,9.01139]
[1776955882917,38.97,77948.19,0.0,-0.94266,4e-05,9.03911]
[1776955883575,38.97,77948.19,0.0,-0.94266,4e-05,9.03911]
[1776955883581,38.97,77948.19,0.0,-0.94266,4e-05,9.03911]
[1776955883771,38.97,77948.19,0.0,-0.94266,4e-05,9.03911]
[1776955884223,38.97,77948.19,0.0,-0.94266,4e-05,9.03911]
[1776955884261,38.97,77948.19,0.0,-0.94266,4e-05,9.03911]
[1776955884270,38.97,77948.19,0.0,-0.94266,4e-05,9.03911]
[1776955884238,38.97,77949.13,0.0,-0.94263,4e-05,9.0429]
[1776955884931,38.97,77948.94,0.0,-0.94264,4e-05,9.04199]
[1776955886945,38.97,77958.52,0.0,-0.94229,4e-05,9.08708]
[1776955887952,38.97,77963.37,0.0,-0.9421,4e-05,9.11024]
[1776955892112,38.97,77962.67,0.0,-0.94214,4e-05,9.10624]
[1776955892165,38.97,77962.67,0.0,-0.94214,4e-05,9.10624]
[1776955892271,38.97,77962.67,0.0,-0.94214,4e-05,9.10624]
[1776955892816,38.97,77964.44,0.0,-0.94209,4e-05,9.11082]
[1776955892872,38.97,77964.44,0.0,-0.94209,4e-05,9.11082]
[1776955893019,38.97,77964.44,0.0,-0.94209,4e-05,9.11082]
[1776955893119,38.97,77964.25,0.0,-0.9421,4e-05,9.10991]
[1776955895008,38.97,77970.66,0.0,-0.94187,4e-05,9.13975]
[1776955899427,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955899520,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955899713,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955899763,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955900022,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955900227,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955900270,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955900279,38.97,77970.86,0.0,-0.94187,4e-05,9.13976]
[1776955901045,38.96,77971.78,0.0,-0.94183,4e-05,9.14389]
[1776955904707,38.96,77970.97,0.0,-0.94187,4e-05,9.13957]
[1776955904773,38.96,77970.97,0.0,-0.94187,4e-05,9.13957]
[1776955905073,38.96,77970.28,0.0,-0.94189,4e-05,9.13613]
[1776955905971,38.96,77970.28,0.0,-0.94189,4e-05,9.13613]
[1776955906023,38.96,77970.28,0.0,-0.94189,4e-05,9.13613]
[1776955906077,38.96,77970.28,0.0,-0.94189,4e-05,9.13613]
[1776955906649,38.96,77973.9,0.0,-0.94176,4e-05,9.15338]
[1776955906770,38.96,77973.9,0.0,-0.94176,4e-05,9.15338]
[1776955908094,38.96,77981.92,0.0,-0.94146,4e-05,9.19169]
[1776955910108,38.96,77981.11,0.0,-0.94149,4e-05,9.18741]
[1776955913129,38.96,77965.57,0.0,-0.94208,4e-05,9.11212]
[1776955914136,38.96,77948.08,0.0,-0.94274,4e-05,9.02833]
[1776955915143,38.96,77943.62,0.0,-0.94291,4e-05,9.00665]
[1776955916150,38.96,77944.92,0.0,-0.94287,4e-05,9.01255]
[1776955921069,38.96,77943.28,0.0,-0.94294,4e-05,9.00365]
[1776955921117,38.96,77943.28,0.0,-0.94294,4e-05,9.00365]
[1776955921273,38.96,77943.28,0.0,-0.94294,4e-05,9.00365]
[1776955922192,38.96,77937.13,0.0,-0.94317,4e-05,8.97388]
[1776955924023,38.96,77939.06,0.0,-0.9431,4e-05,8.98279]
[1776955924206,38.96,77945.17,0.0,-0.94288,4e-05,9.01165]
[1776955926220,38.96,77957.08,0.0,-0.94243,4e-05,9.06796]
[1776955927226,38.96,77957.56,0.0,-0.94241,4e-05,9.07029]
[1776955928032,38.96,77957.56,0.0,-0.94241,4e-05,9.07029]
[1776955928269,38.96,77957.56,0.0,-0.94241,4e-05,9.07029]
[1776955928282,38.96,77957.56,0.0,-0.94241,4e-05,9.07029]
[1776955930043,38.96,77959.18,0.0,-0.94235,4e-05,9.078]
[1776955930270,38.96,77959.18,0.0,-0.94235,4e-05,9.078]
[1776955931255,38.96,77971.66,0.0,-0.94188,4e-05,9.13776]
[1776955932262,38.96,77976.52,0.0,-0.9417,4e-05,9.16111]
[1776955933269,38.95,77979.53,0.0,-0.94159,4e-05,9.17533]
[1776955935283,38.95,77988.38,0.0,-0.94125,4e-05,9.21782]
[1776955936298,38.95,78000.28,0.0,-0.94079,4e-05,9.27516]
[1776955937304,38.95,78004.68,0.0,-0.94063,4e-05,9.29592]
[1776955942339,38.95,78008.75,0.0,-0.94049,4e-05,9.31396]
[1776955944353,38.95,78015.39,0.0,-0.94024,4e-05,9.34545]
[1776955949388,38.95,78014.5,0.0,-0.94029,4e-05,9.33902]
[1776955951329,38.95,78014.5,0.0,-0.94029,4e-05,9.33902]
[1776955950395,38.94,78026.41,0.0,-0.93983,4e-05,9.39665]
[1776955951402,38.94,78026.39,0.0,-0.93985,4e-05,9.39299]
[1776955953707,38.94,78026.28,0.0,-0.93986,4e-05,9.39196]
[1776955953755,38.94,78026.28,0.0,-0.93986,4e-05,9.39196]
[1776955954962,38.94,78026.57,0.0,-0.93985,4e-05,9.39288]
[1776955956130,38.94,78029.56,0.0,-0.93974,4e-05,9.40699]
[1776955956274,38.94,78029.56,0.0,-0.93974,4e-05,9.40699]
[1776955956290,38.94,78029.56,0.0,-0.93974,4e-05,9.40699]
[1776955956344,38.94,78029.16,0.0,-0.93976,4e-05,9.40401]
[1776955957647,38.94,78029.25,0.0,-0.93976,4e-05,9.40445]
[1776955957776,38.94,78029.25,0.0,-0.93976,4e-05,9.40445]
[1776955957846,38.94,78028.67,0.0,-0.93979,4e-05,9.40112]
[1776955958451,38.94,78022.81,0.0,-0.94002,4e-05,9.37202]
[1776955960464,38.94,78021.32,0.0,-0.94008,4e-05,9.36388]
[1776955961560,38.94,78021.32,0.0,-0.94008,4e-05,9.36388]
[1776955961671,38.94,78021.32,0.0,-0.94008,4e-05,9.36388]
[1776955961769,38.94,78021.32,0.0,-0.94008,4e-05,9.36388]
[1776955966554,38.93,78020.62,0.0,-0.94013,4e-05,9.3584]
[1776955966596,38.93,78020.62,0.0,-0.94013,4e-05,9.3584]
[1776955966773,38.93,78020.62,0.0,-0.94013,4e-05,9.3584]
[1776955967344,38.93,78020.62,0.0,-0.94013,4e-05,9.3584]
[1776955967421,38.93,78021.97,0.0,-0.94008,4e-05,9.36455]
[1776955967526,38.93,78021.97,0.0,-0.94008,4e-05,9.36455]
[1776955967553,38.93,78020.79,0.0,-0.94013,4e-05,9.35837]
[1776955972161,38.93,78022.45,0.0,-0.94008,4e-05,9.36518]
[1776955972187,38.93,78035.17,0.0,-0.93958,4e-05,9.42687]
[1776955972550,38.93,78044.74,0.0,-0.93921,4e-05,9.47324]
[1776955973557,38.93,78045.0,0.0,-0.93921,4e-05,9.4739]
[1776955975197,38.93,78045.0,0.0,-0.93921,4e-05,9.4739]
[1776955978592,38.92,78034.86,0.0,-0.93963,4e-05,9.4213]
[1776955980749,38.92,78030.98,0.0,-0.93978,4e-05,9.40179]
[1776955982632,38.92,78026.38,0.0,-0.93998,4e-05,9.37782]
[1776955984498,38.92,78026.59,0.0,-0.93997,4e-05,9.37839]
[1776955985080,38.92,78026.59,0.0,-0.93997,4e-05,9.37839]
[1776955985132,38.92,78026.59,0.0,-0.93997,4e-05,9.37839]
[1776955985292,38.92,78026.59,0.0,-0.93997,4e-05,9.37839]
[1776955988674,38.91,78040.57,0.0,-0.93944,4e-05,9.4445]
[1776955989681,38.91,78048.72,0.0,-0.93913,4e-05,9.48393]
[1776955990688,38.91,78052.6,0.0,-0.93898,4e-05,9.50238]
[1776955995724,38.91,78057.53,0.0,-0.93881,4e-05,9.52335]
[1776955996915,38.91,78057.53,0.0,-0.93881,4e-05,9.52335]
[1776955996936,38.91,78094.55,0.0,-0.93734,4e-05,9.70668]
[1776955997933,38.91,78094.55,0.0,-0.93734,4e-05,9.70668]
[1776955998008,38.9,78081.59,0.0,-0.93787,4e-05,9.64114]
[1776955998862,38.9,78081.59,0.0,-0.93787,4e-05,9.64114]
[1776955998876,38.9,78087.29,0.0,-0.93765,4e-05,9.66856]
[1776955999928,38.9,78087.29,0.0,-0.93765,4e-05,9.66856]
[1776956000760,38.9,78060.58,0.0,-0.93871,4e-05,9.536]
[1776956001767,38.9,78055.66,0.0,-0.93892,4e-05,9.51069]
[1776956004788,38.9,78064.54,0.0,-0.93858,4e-05,9.55244]
[1776956006802,38.89,78065.21,0.0,-0.93857,4e-05,9.55426]
[1776956009823,38.89,78059.41,0.0,-0.93881,4e-05,9.52342]
[1776956011837,38.89,78051.93,0.0,-0.93914,4e-05,9.4822]
[1776956013851,38.89,78044.43,0.0,-0.93944,4e-05,9.44413]
[1776956015865,38.89,78042.7,0.0,-0.93952,4e-05,9.43452]
[1776956017879,38.88,78050.32,0.0,-0.93923,4e-05,9.47078]
[1776956018886,38.88,78042.74,0.0,-0.93953,4e-05,9.43297]
[1776956020900,38.88,78049.92,0.0,-0.93926,4e-05,9.46707]
[1776956021907,38.88,78047.46,0.0,-0.93936,4e-05,9.45438]
[1776956022978,38.88,78047.46,0.0,-0.93936,4e-05,9.45438]
[1776956023026,38.88,78047.46,0.0,-0.93936,4e-05,9.45438]
[1776956023080,38.88,78047.46,0.0,-0.93936,4e-05,9.45438]
[1776956025021,38.88,78044.76,0.0,-0.93948,4e-05,9.43996]
[1776956025275,38.88,78044.76,0.0,-0.93948,4e-05,9.43996]
[1776956025645,38.88,78047.63,0.0,-0.93937,4e-05,9.45346]
[1776956025773,38.88,78047.63,0.0,-0.93937,4e-05,9.45346]
[1776956025803,38.88,78047.63,0.0,-0.93937,4e-05,9.45346]
[1776956026032,38.88,78047.63,0.0,-0.93937,4e-05,9.45346]
[1776956026049,38.88,78048.93,0.0,-0.93932,4e-05,9.45924]
[1776956031979,38.87,78043.51,0.0,-0.93957,4e-05,9.42897]
[1776956032985,38.87,78048.1,0.0,-0.93939,4e-05,9.45091]
[1776956033838,38.87,78048.1,0.0,-0.93939,4e-05,9.45091]
[1776956033866,38.87,78048.1,0.0,-0.93939,4e-05,9.45091]
[1776956034038,38.87,78048.1,0.0,-0.93939,4e-05,9.45091]
[1776956036008,38.87,78054.62,0.0,-0.93915,4e-05,9.48109]
[1776956036454,38.87,78054.62,0.0,-0.93915,4e-05,9.48109]
[1776956036524,38.87,78054.62,0.0,-0.93915,4e-05,9.48109]
[1776956036575,38.87,78054.62,0.0,-0.93915,4e-05,9.48109]
[1776956036616,38.87,78054.62,0.0,-0.93915,4e-05,9.48109]
[1776956036724,38.87,78054.62,0.0,-0.93915,4e-05,9.48109]
[1776956036778,38.87,78054.62,0.0,-0.93915,4e-05,9.48109]
[1776956037015,38.86,78051.78,0.0,-0.93927,4e-05,9.46649]
[1776956038022,38.86,78060.35,0.0,-0.93894,4e-05,9.50803]
[1776956039029,38.86,78067.91,0.0,-0.93864,4e-05,9.54516]
[1776956039901,38.86,78067.91,0.0,-0.93864,4e-05,9.54516]
[1776956039953,38.86,78067.91,0.0,-0.93864,4e-05,9.54516]
[1776956040023,38.86,78067.91,0.0,-0.93864,4e-05,9.54516]
[1776956041043,38.86,78077.3,0.0,-0.93827,4e-05,9.59115]
[1776956042051,38.86,78085.86,0.0,-0.93793,4e-05,9.63331]
[1776956043058,38.86,78091.44,0.0,-0.93771,4e-05,9.66069]
[1776956044065,38.86,78077.86,0.0,-0.93825,4e-05,9.59294]
[1776956045072,38.86,78071.54,0.0,-0.93851,4e-05,9.56141]
[1776956046079,38.86,78063.86,0.0,-0.93881,4e-05,9.52328]
[1776956047299,38.86,78063.86,0.0,-0.93881,4e-05,9.52328]
[1776956047349,38.86,78063.86,0.0,-0.93881,4e-05,9.52328]
[1776956047413,38.86,78062.29,0.0,-0.93888,4e-05,9.51538]
[1776956047520,38.86,78062.29,0.0,-0.93888,4e-05,9.51538]
[1776956048094,38.86,78053.8,0.0,-0.93921,4e-05,9.47345]
[1776956049100,38.86,78038.73,0.0,-0.9398,4e-05,9.39946]
[1776956050107,38.86,78033.46,0.0,-0.94001,4e-05,9.37319]
[1776956051114,38.86,78023.12,0.0,-0.94042,4e-05,9.32229]
[1776956052121,38.86,78023.3,0.0,-0.94041,4e-05,9.3228]
[1776956054135,38.86,78030.06,0.0,-0.94016,4e-05,9.35501]
[1776956057157,38.85,78037.63,0.0,-0.93987,4e-05,9.39072]
[1776956059416,38.85,78039.33,0.0,-0.93981,4e-05,9.39858]
[1776956059434,38.85,78039.33,0.0,-0.93981,4e-05,9.39858]
[1776956059521,38.85,78038.29,0.0,-0.93986,4e-05,9.39301]
[1776956060178,38.85,78046.67,0.0,-0.93953,4e-05,9.4336]
[1776956061185,38.85,78038.99,0.0,-0.93984,4e-05,9.39545]
[1776956063199,38.85,78035.57,0.0,-0.93998,4e-05,9.3778]
[1776956063756,38.85,78035.57,0.0,-0.93998,4e-05,9.3778]
[1776956063771,38.85,78035.57,0.0,-0.93998,4e-05,9.3778]
[1776956063809,38.85,78035.57,0.0,-0.93998,4e-05,9.3778]
[1776956064206,38.85,78035.42,0.0,-0.93999,4e-05,9.37662]
[1776956066358,38.85,78033.91,0.0,-0.94005,4e-05,9.3688]
[1776956066451,38.85,78034.18,0.0,-0.94005,4e-05,9.36926]
[1776956066518,38.85,78034.18,0.0,-0.94005,4e-05,9.36926]
[1776956067455,38.85,78034.18,0.0,-0.94005,4e-05,9.36926]
[1776956067508,38.85,78036.47,0.0,-0.93996,4e-05,9.38046]
[1776956067523,38.85,78036.47,0.0,-0.93996,4e-05,9.38046]
[1776956070248,38.84,78046.03,0.0,-0.93959,4e-05,9.42591]
[1776956070973,38.84,78046.03,0.0,-0.93959,4e-05,9.42591]
[1776956071020,38.84,78046.03,0.0,-0.93959,4e-05,9.42591]
[1776956071038,38.84,78046.03,0.0,-0.93959,4e-05,9.42591]
[1776956071254,38.84,78046.81,0.0,-0.93959,4e-05,9.42616]
[1776956072650,38.84,78047.57,0.0,-0.93956,4e-05,9.42935]
[1776956072773,38.84,78047.57,0.0,-0.93956,4e-05,9.42935]
[1776956073269,38.84,78051.63,0.0,-0.93941,4e-05,9.44875]
[1776956074276,38.84,78059.57,0.0,-0.9391,4e-05,9.48725]
[1776956075283,38.84,78063.81,0.0,-0.93893,4e-05,9.50758]
[1776956076243,38.84,78063.81,0.0,-0.93893,4e-05,9.50758]
[1776956076323,38.84,78063.81,0.0,-0.93893,4e-05,9.50758]
[1776956076350,38.84,78064.76,0.0,-0.9389,4e-05,9.51218]
[1776956076686,38.84,78064.76,0.0,-0.9389,4e-05,9.51218]
[1776956076768,38.84,78064.76,0.0,-0.9389,4e-05,9.51218]
[1776956077298,38.84,78070.1,0.0,-0.93869,4e-05,9.53842]
[1776956079491,38.84,78069.4,0.0,-0.93872,4e-05,9.53469]
[1776956079643,38.84,78069.4,0.0,-0.93872,4e-05,9.53469]
[1776956079770,38.84,78069.4,0.0,-0.93872,4e-05,9.53469]
[1776956080328,38.84,78081.02,0.0,-0.93826,4e-05,9.59202]
[1776956081335,38.84,78090.85,0.0,-0.93786,4e-05,9.64079]
[1776956082341,38.84,78091.24,0.0,-0.93785,4e-05,9.64227]
[1776956084355,38.84,78097.87,0.0,-0.93759,4e-05,9.67464]
[1776956086373,38.84,78084.64,0.0,-0.93813,4e-05,9.60823]
[1776956087380,38.83,78085.89,0.0,-0.93808,4e-05,9.61419]
[1776956091408,38.83,78093.29,0.0,-0.93779,4e-05,9.64993]
[1776956093422,38.83,78097.75,0.0,-0.93762,4e-05,9.67153]
[1776956095436,38.83,78100.89,0.0,-0.9375,4e-05,9.68647]
[1776956097450,38.83,78095.51,0.0,-0.93772,4e-05,9.65897]
[1776956098457,38.83,78081.36,0.0,-0.93829,4e-05,9.5884]
[1776956099464,38.83,78078.9,0.0,-0.93839,4e-05,9.57546]
[1776956101857,38.83,78080.96,0.0,-0.93832,4e-05,9.5842]
[1776956101911,38.83,78080.96,0.0,-0.93832,4e-05,9.5842]
[1776956102022,38.83,78080.96,0.0,-0.93832,4e-05,9.5842]
[1776956104840,38.82,78080.99,0.0,-0.93834,4e-05,9.58214]
[1776956104892,38.82,78080.99,0.0,-0.93834,4e-05,9.58214]
[1776956105023,38.82,78080.99,0.0,-0.93834,4e-05,9.58214]
[1776956105506,38.82,78079.74,0.0,-0.93839,4e-05,9.57522]
[1776956107520,38.82,78090.78,0.0,-0.93797,4e-05,9.62854]
[1776956108527,38.82,78091.44,0.0,-0.93795,4e-05,9.63102]
[1776956109639,38.82,78091.44,0.0,-0.93795,4e-05,9.63102]
[1776956109772,38.82,78091.44,0.0,-0.93795,4e-05,9.63102]
[1776956111594,38.81,78093.44,0.0,-0.93788,4e-05,9.63934]
[1776956111646,38.81,78093.44,0.0,-0.93788,4e-05,9.63934]
[1776956111707,38.81,78093.44,0.0,-0.93788,4e-05,9.63934]
[1776956111808,38.81,78093.84,0.0,-0.93788,4e-05,9.63972]
[1776956113119,38.81,78097.96,0.0,-0.93772,4e-05,9.65941]
[1776956113562,38.81,78092.88,0.0,-0.93792,4e-05,9.63415]
[1776956115108,38.81,78092.88,0.0,-0.93792,4e-05,9.63415]
[1776956115137,38.81,78092.88,0.0,-0.93792,4e-05,9.63415]
[1776956115277,38.81,78092.88,0.0,-0.93792,4e-05,9.63415]
[1776956115339,38.81,78092.49,0.0,-0.93795,4e-05,9.63058]
[1776956120622,38.8,78091.9,0.0,-0.93801,4e-05,9.62372]
[1776956121629,38.8,78102.3,0.0,-0.9376,4e-05,9.67468]
[1776956122637,38.8,78106.4,0.0,-0.93744,4e-05,9.69434]
[1776956123643,38.8,78108.55,0.0,-0.93735,4e-05,9.70475]
[1776956125005,38.8,78108.55,0.0,-0.93735,4e-05,9.70475]
[1776956125021,38.8,78108.55,0.0,-0.93735,4e-05,9.70475]
[1776956125057,38.8,78108.55,0.0,-0.93735,4e-05,9.70475]
[1776956125383,38.8,78108.55,0.0,-0.93735,4e-05,9.70475]
[1776956125523,38.8,78108.55,0.0,-0.93735,4e-05,9.70475]
[1776956125479,38.8,78107.3,0.0,-0.93741,4e-05,9.69781]
[1776956126663,38.8,78116.36,0.0,-0.93705,4e-05,9.74275]
[1776956127671,38.8,78130.47,0.0,-0.93648,4e-05,9.81314]
[1776956129684,38.79,78131.07,0.0,-0.93646,4e-05,9.81524]
[1776956131048,38.79,78131.07,0.0,-0.93646,4e-05,9.81524]
[1776956131684,38.79,78129.27,0.0,-0.93656,4e-05,9.80204]
[1776956133713,38.79,78133.22,0.0,-0.93641,4e-05,9.82086]
[1776956135046,38.79,78133.22,0.0,-0.93641,4e-05,9.82086]
[1776956135094,38.79,78124.86,0.0,-0.93676,4e-05,9.77782]
[1776956135727,38.79,78108.05,0.0,-0.93744,4e-05,9.69372]
[1776956136734,38.79,78101.31,0.0,-0.93771,4e-05,9.65964]
[1776956137741,38.79,78103.19,0.0,-0.93764,4e-05,9.66866]
[1776956138748,38.79,78108.3,0.0,-0.93744,4e-05,9.69385]
[1776956139755,38.79,78114.57,0.0,-0.93719,4e-05,9.72486]
[1776956140761,38.79,78120.74,0.0,-0.93694,4e-05,9.75501]
[1776956142776,38.78,78115.15,0.0,-0.93718,4e-05,9.72615]
[1776956146804,38.78,78128.65,0.0,-0.93664,4e-05,9.79214]
[1776956148488,38.78,78131.14,0.0,-0.93654,4e-05,9.80413]
[1776956150073,38.78,78130.63,0.0,-0.93657,4e-05,9.80104]
[1776956150096,38.78,78130.63,0.0,-0.93657,4e-05,9.80104]
[1776956150268,38.78,78130.63,0.0,-0.93657,4e-05,9.80104]
[1776956150369,38.78,78131.09,0.0,-0.93656,4e-05,9.80283]
[1776956154860,38.77,78124.07,0.0,-0.93686,4e-05,9.76498]
[1776956155880,38.77,78124.07,0.0,-0.93686,4e-05,9.76498]
[1776956155933,38.77,78124.07,0.0,-0.93686,4e-05,9.76498]
[1776956156018,38.77,78124.07,0.0,-0.93686,4e-05,9.76498]
[1776956156120,38.77,78119.14,0.0,-0.93707,4e-05,9.73981]
[1776956157881,38.77,78126.62,0.0,-0.93677,4e-05,9.77639]
[1776956158670,38.77,78126.62,0.0,-0.93677,4e-05,9.77639]
[1776956158764,38.77,78126.62,0.0,-0.93677,4e-05,9.77639]
[1776956159020,38.77,78126.62,0.0,-0.93677,4e-05,9.77639]
[1776956159031,38.77,78131.53,0.0,-0.93658,4e-05,9.80054]
[1776956160902,38.77,78127.29,0.0,-0.93676,4e-05,9.77816]
[1776956163923,38.77,78119.34,0.0,-0.93709,4e-05,9.73673]
[1776956164930,38.77,78110.11,0.0,-0.93747,4e-05,9.69014]
[1776956165937,38.77,78115.86,0.0,-0.93724,4e-05,9.71849]
[1776956167951,38.76,78119.76,0.0,-0.93709,4e-05,9.73717]
[1776956168958,38.76,78129.67,0.0,-0.93669,4e-05,9.78642]
[1776956169965,38.76,78133.09,0.0,-0.93656,4e-05,9.80308]
[1776956170972,38.76,78138.07,0.0,-0.93636,4e-05,9.82758]
[1776956171915,38.76,78138.07,0.0,-0.93636,4e-05,9.82758]
[1776956171967,38.76,78138.07,0.0,-0.93636,4e-05,9.82758]
[1776956172019,38.76,78138.07,0.0,-0.93636,4e-05,9.82758]
[1776956172042,38.76,78139.0,0.0,-0.93632,4e-05,9.83168]
[1776956178047,38.76,78140.84,0.0,-0.93627,4e-05,9.83802]
[1776956178101,38.76,78140.84,0.0,-0.93627,4e-05,9.83802]
[1776956178269,38.76,78140.84,0.0,-0.93627,4e-05,9.83802]
[1776956178360,38.75,78139.57,0.0,-0.93633,4e-05,9.83103]
[1776956179028,38.75,78135.14,0.0,-0.93652,4e-05,9.80816]
[1776956182929,38.75,78136.23,0.0,-0.93648,4e-05,9.812]
[1776956182981,38.75,78136.23,0.0,-0.93648,4e-05,9.812]
[1776956183025,38.75,78136.23,0.0,-0.93648,4e-05,9.812]
[1776956183058,38.75,78137.84,0.0,-0.93642,4e-05,9.81954]
[1776956186079,38.75,78141.68,0.0,-0.93628,4e-05,9.83713]
[1776956187086,38.75,78153.16,0.0,-0.93582,4e-05,9.89446]
[1776956188092,38.74,78155.31,0.0,-0.93573,4e-05,9.90464]
[1776956190732,38.74,78153.23,0.0,-0.93583,4e-05,9.89275]
[1776956190748,38.74,78153.23,0.0,-0.93583,4e-05,9.89275]
[1776956190772,38.74,78153.23,0.0,-0.93583,4e-05,9.89275]
[1776956191114,38.74,78151.77,0.0,-0.93591,4e-05,9.88157]
[1776956192121,38.74,78144.44,0.0,-0.93622,4e-05,9.84393]
[1776956193128,38.74,78139.85,0.0,-0.93641,4e-05,9.82021]
[1776956194143,38.74,78158.86,0.0,-0.93564,4e-05,9.9156]
[1776956195145,38.74,78196.04,0.0,-0.93409,4e-05,10.10478]
[1776956195659,38.74,78196.04,0.0,-0.93409,4e-05,10.10478]
[1776956196100,38.74,78196.04,0.0,-0.93409,4e-05,10.10478]
[1776956196176,38.74,78194.62,0.0,-0.93416,4e-05,10.09627]
[1776956197165,38.74,78181.63,0.0,-0.93471,4e-05,10.02945]
[1776956198292,38.74,78181.63,0.0,-0.93471,4e-05,10.02945]
[1776956198536,38.74,78181.63,0.0,-0.93471,4e-05,10.02945]
[1776956198331,38.73,78175.53,0.0,-0.93497,4e-05,9.99767]
[1776956199126,38.73,78175.53,0.0,-0.93497,4e-05,9.99767]
[1776956199475,38.73,78175.53,0.0,-0.93497,4e-05,9.99767]
[1776956199537,38.73,78168.94,0.0,-0.93525,4e-05,9.96351]
[1776956201199,38.73,78163.1,0.0,-0.9355,4e-05,9.93264]
[1776956202200,38.73,78159.09,0.0,-0.93567,4e-05,9.91176]
[1776956203174,38.73,78159.09,0.0,-0.93567,4e-05,9.91176]
[1776956204214,38.73,78147.47,0.0,-0.93616,4e-05,9.85199]
[1776956205221,38.73,78138.23,0.0,-0.93654,4e-05,9.805]
[1776956206228,38.73,78134.11,0.0,-0.93671,4e-05,9.78392]
[1776956211263,38.72,78135.72,0.0,-0.93666,4e-05,9.79031]
[1776956214284,38.72,78148.08,0.0,-0.93616,4e-05,9.85147]
[1776956215353,38.72,78188.14,0.0,-0.93451,4e-05,10.05427]
[1776956216057,38.72,78188.14,0.0,-0.93451,4e-05,10.05427]
[1776956216309,38.72,78208.63,0.0,-0.93365,4e-05,10.15914]
[1776956217039,38.72,78208.63,0.0,-0.93365,4e-05,10.15914]
[1776956217316,38.72,78205.11,0.0,-0.93381,4e-05,10.13972]
[1776956218096,38.72,78205.11,0.0,-0.93381,4e-05,10.13972]
[1776956218167,38.72,78205.11,0.0,-0.93381,4e-05,10.13972]
[1776956218323,38.72,78207.8,0.0,-0.9337,4e-05,10.15294]
[1776956218903,38.72,78207.8,0.0,-0.9337,4e-05,10.15294]
[1776956219330,38.72,78203.68,0.0,-0.93388,4e-05,10.13122]
[1776956221344,38.72,78194.77,0.0,-0.93426,4e-05,10.08504]
[1776956223358,38.72,78198.31,0.0,-0.93411,4e-05,10.10272]
[1776956225372,38.71,78207.46,0.0,-0.93373,4e-05,10.14855]
[1776956226380,38.71,78219.24,0.0,-0.93324,4e-05,10.20849]
[1776956227386,38.71,78211.86,0.0,-0.93356,4e-05,10.16987]
[1776956229400,38.71,78207.29,0.0,-0.93376,4e-05,10.14569]
[1776956230408,38.71,78214.56,0.0,-0.93345,4e-05,10.18294]
[1776956234436,38.71,78206.28,0.0,-0.93381,4e-05,10.13992]
[1776956236451,38.71,78194.83,0.0,-0.9343,4e-05,10.08018]
[1776956237458,38.71,78192.78,0.0,-0.93439,4e-05,10.06922]
[1776956242493,38.7,78191.84,0.0,-0.93445,4e-05,10.06211]
[1776956246524,38.7,78183.18,0.0,-0.93482,4e-05,10.01614]
[1776956247530,38.7,78176.76,0.0,-0.93509,4e-05,9.98308]
[1776956249544,38.7,78163.61,0.0,-0.93564,4e-05,9.91568]
[1776956250550,38.7,78161.01,0.0,-0.93575,4e-05,9.90227]
[1776956251558,38.7,78168.36,0.0,-0.93547,4e-05,9.93616]
[1776956252565,38.7,78172.79,0.0,-0.93529,4e-05,9.95837]
[1776956254578,38.7,78179.7,0.0,-0.93501,4e-05,9.99284]
[1776956256593,38.7,78185.43,0.0,-0.93477,4e-05,10.02124]
[1776956259615,38.69,78168.05,0.0,-0.93551,4e-05,9.93164]
[1776956260622,38.69,78173.55,0.0,-0.93528,4e-05,9.95926]
[1776956263643,38.68,78175.57,0.0,-0.93526,4e-05,9.96225]
[1776956264650,38.68,78196.72,0.0,-0.9344,4e-05,10.06659]
[1776956265657,38.68,78207.8,0.0,-0.93394,4e-05,10.12332]
[1776956266675,38.68,78196.74,0.0,-0.9344,4e-05,10.06669]
[1776956267680,38.68,78188.28,0.0,-0.93476,4e-05,10.02349]
[1776956268700,38.68,78198.68,0.0,-0.93432,4e-05,10.07662]
[1776956271721,38.67,78208.08,0.0,-0.93398,4e-05,10.11903]
[1776956272728,38.66,78212.81,0.0,-0.93378,4e-05,10.14272]
[1776956274742,38.66,78217.56,0.0,-0.9336,4e-05,10.16533]
[1776956279777,38.66,78218.7,0.0,-0.93355,4e-05,10.1705]
[1776956280783,38.66,78222.92,0.0,-0.93338,4e-05,10.19208]
[1776956281791,38.66,78230.71,0.0,-0.93305,4e-05,10.23206]
[1776956284812,38.66,78226.67,0.0,-0.93322,4e-05,10.21054]
[1776956288840,38.65,78231.4,0.0,-0.93305,4e-05,10.23238]
[1776956290854,38.65,78219.82,0.0,-0.93356,4e-05,10.1702]
[1776956291861,38.65,78219.72,0.0,-0.93357,4e-05,10.16905]
[1776956293875,38.64,78215.6,0.0,-0.9338,4e-05,10.14106]
[1776956294882,38.63,78209.54,0.0,-0.9341,4e-05,10.1042]
[1776956297902,38.63,78203.98,0.0,-0.93435,4e-05,10.07417]
[1776956298910,38.63,78196.32,0.0,-0.93467,4e-05,10.03451]
[1776956300924,38.62,78194.62,0.0,-0.93475,4e-05,10.02502]
[1776956303944,38.62,78186.66,0.0,-0.93509,4e-05,9.98324]
[1776956305959,38.61,78185.23,0.0,-0.93521,4e-05,9.96956]
[1776956307973,38.61,78177.81,0.0,-0.93554,4e-05,9.92841]
[1776956313008,38.6,78178.66,0.0,-0.93554,4e-05,9.9283]
[1776956318043,38.6,78177.71,0.0,-0.93557,4e-05,9.92369]
[1776956323068,38.61,78178.77,0.0,-0.93552,4e-05,9.93001]
[1776956323162,38.61,78178.77,0.0,-0.93552,4e-05,9.93001]
[1776956323203,38.61,78178.24,0.0,-0.93554,4e-05,9.92755]
[1776956325001,38.61,78179.66,0.0,-0.93548,4e-05,9.93502]
[1776956325094,38.61,78193.3,0.0,-0.93491,4e-05,10.00473]
[1776956326100,38.61,78196.9,0.0,-0.93476,4e-05,10.02324]
[1776956326823,38.61,78196.9,0.0,-0.93476,4e-05,10.02324]
[1776956327107,38.61,78199.94,0.0,-0.93463,4e-05,10.03888]
[1776956329022,38.61,78196.63,0.0,-0.93477,4e-05,10.02205]
[1776956329121,38.61,78196.25,0.0,-0.93479,4e-05,10.02022]
[1776956332142,38.61,78202.79,0.0,-0.93451,4e-05,10.05399]
[1776956335163,38.61,78208.12,0.0,-0.93428,4e-05,10.0815]
[1776956336170,38.61,78216.03,0.0,-0.93395,4e-05,10.12212]
[1776956337177,38.61,78222.53,0.0,-0.93368,4e-05,10.15551]
[1776956340198,38.61,78231.91,0.0,-0.93328,4e-05,10.2036]
[1776956341205,38.61,78231.23,0.0,-0.93331,4e-05,10.19995]
[1776956345233,38.61,78222.99,0.0,-0.93366,4e-05,10.15698]
[1776956349260,38.61,78211.83,0.0,-0.93414,4e-05,10.0993]
[1776956350267,38.61,78204.72,0.0,-0.93444,4e-05,10.06289]
[1776956352282,38.61,78206.8,0.0,-0.93435,4e-05,10.07371]
[1776956357317,38.6,78206.8,0.0,-0.93437,4e-05,10.07144]
[1776956362352,38.6,78208.57,0.0,-0.93431,4e-05,10.07823]
[1776956364365,38.6,78203.19,0.0,-0.93455,4e-05,10.04974]
[1776956365373,38.6,78197.11,0.0,-0.9348,4e-05,10.01821]
[1776956368394,38.6,78206.85,0.0,-0.93441,4e-05,10.06687]
[1776956369401,38.59,78220.85,0.0,-0.93382,4e-05,10.13827]
[1776956370407,38.59,78225.47,0.0,-0.93363,4e-05,10.16148]
[1776956372422,38.59,78218.91,0.0,-0.93393,4e-05,10.12388]
[1776956373429,38.59,78213.68,0.0,-0.93415,4e-05,10.09699]
[1776956374436,38.59,78205.93,0.0,-0.93448,4e-05,10.05728]
[1776956375443,38.59,78204.7,0.0,-0.93453,4e-05,10.05106]
[1776956377457,38.59,78199.97,0.0,-0.93472,4e-05,10.02704]
[1776956379475,38.59,78209.92,0.0,-0.93431,4e-05,10.07716]
[1776956381490,38.59,78220.51,0.0,-0.93387,4e-05,10.13159]
[1776956384511,38.59,78213.53,0.0,-0.93416,4e-05,10.09568]
[1776956389546,38.59,78207.61,0.0,-0.93441,4e-05,10.06551]
[1776956390553,38.59,78201.61,0.0,-0.93466,4e-05,10.03488]
[1776956391560,38.59,78206.23,0.0,-0.93447,4e-05,10.05865]
[1776956393574,38.59,78209.52,0.0,-0.93433,4e-05,10.07565]
[1776956394581,38.59,78214.81,0.0,-0.9341,4e-05,10.10284]
[1776956396595,38.59,78209.08,0.0,-0.93434,4e-05,10.07352]
[1776956397602,38.59,78213.43,0.0,-0.93416,4e-05,10.09585]
[1776956402056,38.59,78210.64,0.0,-0.93428,4e-05,10.08166]
[1776956402117,38.59,78210.64,0.0,-0.93428,4e-05,10.08166]
[1776956402305,38.59,78210.64,0.0,-0.93428,4e-05,10.08166]
[1776956405680,38.59,78195.98,0.0,-0.9349,4e-05,10.00582]
[1776956406689,38.59,78200.9,0.0,-0.9347,4e-05,10.03049]
[1776956407696,38.59,78206.21,0.0,-0.93448,4e-05,10.05732]
[1776956409711,38.59,78205.8,0.0,-0.9345,4e-05,10.05441]
[1776956411765,38.59,78202.24,0.0,-0.93465,4e-05,10.03577]
[1776956411793,38.59,78202.24,0.0,-0.93465,4e-05,10.03577]
[1776956412019,38.59,78200.87,0.0,-0.93472,4e-05,10.02796]
[1776956413738,38.59,78196.13,0.0,-0.93492,4e-05,10.00337]
[1776956414745,38.59,78201.7,0.0,-0.93469,4e-05,10.03146]
[1776956416372,38.59,78201.16,0.0,-0.93471,4e-05,10.02836]
[1776956416519,38.59,78201.16,0.0,-0.93471,4e-05,10.02836]
[1776956416899,38.59,78201.16,0.0,-0.93471,4e-05,10.02836]
[1776956416952,38.58,78200.38,0.0,-0.93475,4e-05,10.02399]
[1776956417024,38.58,78200.38,0.0,-0.93475,4e-05,10.02399]
[1776956423809,38.58,78198.78,0.0,-0.93484,4e-05,10.0133]
[1776956424020,38.58,78198.78,0.0,-0.93484,4e-05,10.0133]
[1776956424049,38.58,78198.78,0.0,-0.93484,4e-05,10.0133]
[1776956424271,38.58,78198.78,0.0,-0.93484,4e-05,10.0133]
[1776956427837,38.58,78190.66,0.0,-0.93519,4e-05,9.97015]
[1776956429288,38.58,78189.8,0.0,-0.93523,4e-05,9.96549]
[1776956429340,38.58,78189.8,0.0,-0.93523,4e-05,9.96549]
[1776956429524,38.58,78189.8,0.0,-0.93523,4e-05,9.96549]
[1776956431868,38.58,78202.75,0.0,-0.93471,4e-05,10.02792]
[1776956432875,38.58,78213.49,0.0,-0.93427,4e-05,10.08228]
[1776956433209,38.58,78213.49,0.0,-0.93427,4e-05,10.08228]
[1776956433261,38.58,78213.49,0.0,-0.93427,4e-05,10.08228]
[1776956433272,38.58,78213.49,0.0,-0.93427,4e-05,10.08228]
[1776956433882,38.57,78213.72,0.0,-0.93426,4e-05,10.08301]
[1776956437911,38.57,78222.67,0.0,-0.9339,4e-05,10.12768]
[1776956442946,38.57,78220.69,0.0,-0.93398,4e-05,10.11754]
[1776956446975,38.57,78211.2,0.0,-0.93438,4e-05,10.06888]
[1776956447982,38.57,78203.24,0.0,-0.93471,4e-05,10.02823]
[1776956448989,38.57,78203.8,0.0,-0.93469,4e-05,10.03126]
[1776956450840,38.57,78203.8,0.0,-0.93469,4e-05,10.03126]
[1776956450887,38.57,78203.8,0.0,-0.93469,4e-05,10.03126]
[1776956451024,38.57,78206.42,0.0,-0.93457,4e-05,10.04482]
[1776956454473,38.57,78209.11,0.0,-0.93447,4e-05,10.05743]
[1776956454517,38.57,78209.11,0.0,-0.93447,4e-05,10.05743]
[1776956454770,38.57,78209.11,0.0,-0.93447,4e-05,10.05743]
[1776956454796,38.57,78208.97,0.0,-0.93448,4e-05,10.05631]
[1776956456355,38.57,78208.53,0.0,-0.9345,4e-05,10.05366]
[1776956456408,38.57,78208.53,0.0,-0.9345,4e-05,10.05366]
[1776956456532,38.57,78208.53,0.0,-0.9345,4e-05,10.05366]
[1776956457052,38.57,78202.67,0.0,-0.93475,4e-05,10.02338]
[1776956458059,38.57,78194.2,0.0,-0.93511,4e-05,9.97977]
[1776956459066,38.57,78191.84,0.0,-0.93521,4e-05,9.96745]
[1776956462253,38.57,78188.09,0.0,-0.93537,4e-05,9.94783]
[1776956462280,38.57,78188.09,0.0,-0.93537,4e-05,9.94783]
[1776956462681,38.57,78188.09,0.0,-0.93537,4e-05,9.94783]
[1776956465706,38.57,78185.8,0.0,-0.93547,4e-05,9.93546]
[1776956465758,38.57,78185.8,0.0,-0.93547,4e-05,9.93546]
[1776956465779,38.57,78185.8,0.0,-0.93547,4e-05,9.93546]
[1776956465804,38.57,78180.02,0.0,-0.93571,4e-05,9.90586]
[1776956467123,38.57,78173.23,0.0,-0.93599,4e-05,9.87108]
[1776956470143,38.57,78158.57,0.0,-0.9366,4e-05,9.79661]
[1776956471150,38.57,78155.61,0.0,-0.93672,4e-05,9.78167]
[1776956475178,38.57,78162.71,0.0,-0.93643,4e-05,9.81763]
[1776956476015,38.57,78162.71,0.0,-0.93643,4e-05,9.81763]
[1776956476067,38.57,78162.71,0.0,-0.93643,4e-05,9.81763]
[1776956476275,38.57,78162.71,0.0,-0.93643,4e-05,9.81763]
[1776956480769,38.57,78162.05,0.0,-0.93646,4e-05,9.81418]
[1776956480966,38.57,78156.96,0.0,-0.93666,4e-05,9.78845]
[1776956481019,38.57,78156.96,0.0,-0.93666,4e-05,9.78845]
[1776956482229,38.57,78151.55,0.0,-0.93688,4e-05,9.76122]
[1776956486258,38.57,78139.46,0.0,-0.93737,4e-05,9.70071]
[1776956487266,38.57,78132.4,0.0,-0.93766,4e-05,9.66546]
[1776956489543,38.57,78132.51,0.0,-0.93765,4e-05,9.66621]
[1776956489588,38.57,78132.51,0.0,-0.93765,4e-05,9.66621]
[1776956489782,38.57,78132.51,0.0,-0.93765,4e-05,9.66621]
[1776956490592,38.57,78132.88,0.0,-0.93764,4e-05,9.66827]
[1776956490619,38.57,78139.66,0.0,-0.93736,4e-05,9.70218]
[1776956492306,38.57,78150.56,0.0,-0.93694,4e-05,9.75354]
[1776956494321,38.57,78152.07,0.0,-0.93688,4e-05,9.76067]
[1776956496335,38.56,78141.57,0.0,-0.93731,4e-05,9.70769]
[1776956498358,38.57,78134.34,0.0,-0.9376,4e-05,9.6717]
[1776956502386,38.57,78127.9,0.0,-0.93786,4e-05,9.63994]
[1776956503895,38.57,78127.9,0.0,-0.93786,4e-05,9.63994]
[1776956503393,38.57,78144.83,0.0,-0.93717,4e-05,9.72479]
[1776956504402,38.57,78148.71,0.0,-0.93702,4e-05,9.7441]
[1776956505410,38.57,78158.1,0.0,-0.93663,4e-05,9.7912]
[1776956506416,38.56,78159.9,0.0,-0.93656,4e-05,9.79998]
[1776956511451,38.56,78157.3,0.0,-0.93667,4e-05,9.78655]
[1776956512700,38.56,78157.3,0.0,-0.93667,4e-05,9.78655]
[1776956512752,38.56,78157.3,0.0,-0.93667,4e-05,9.78655]
[1776956512769,38.56,78157.3,0.0,-0.93667,4e-05,9.78655]
[1776956512853,38.56,78156.12,0.0,-0.93672,4e-05,9.78061]
[1776956514542,38.56,78155.39,0.0,-0.93675,4e-05,9.77695]
[1776956514771,38.56,78155.39,0.0,-0.93675,4e-05,9.77695]
[1776956514790,38.56,78155.39,0.0,-0.93675,4e-05,9.77695]
[1776956515019,38.56,78157.71,0.0,-0.93666,4e-05,9.78869]
[1776956517493,38.56,78153.35,0.0,-0.93684,4e-05,9.76582]
[1776956519400,38.56,78150.34,0.0,-0.93697,4e-05,9.7504]
[1776956520019,38.56,78150.34,0.0,-0.93697,4e-05,9.7504]
[1776956520767,38.56,78149.33,0.0,-0.93701,4e-05,9.74508]
[1776956520832,38.56,78147.29,0.0,-0.93709,4e-05,9.7346]
[1776956521021,38.56,78147.29,0.0,-0.93709,4e-05,9.7346]
[1776956521170,38.56,78147.29,0.0,-0.93709,4e-05,9.7346]
[1776956521270,38.56,78147.29,0.0,-0.93709,4e-05,9.7346]
[1776956521521,38.56,78151.21,0.0,-0.93694,4e-05,9.75412]
[1776956526777,38.56,78151.18,0.0,-0.93694,4e-05,9.75304]
[1776956526826,38.56,78165.02,0.0,-0.93638,4e-05,9.82265]
[1776956527562,38.56,78164.74,0.0,-0.93639,4e-05,9.82089]
[1776956529014,38.56,78164.74,0.0,-0.93639,4e-05,9.82089]
[1776956529019,38.56,78164.06,0.0,-0.93643,4e-05,9.81711]
[1776956529060,38.56,78164.06,0.0,-0.93643,4e-05,9.81711]
[1776956529245,38.56,78164.06,0.0,-0.93643,4e-05,9.81711]
[1776956529269,38.56,78164.06,0.0,-0.93643,4e-05,9.81711]
[1776956529576,38.56,78164.88,0.0,-0.93639,4e-05,9.82092]
[1776956530584,38.56,78171.96,0.0,-0.93611,4e-05,9.85643]
[1776956532598,38.56,78167.36,0.0,-0.9363,4e-05,9.83238]
[1776956533748,38.56,78167.36,0.0,-0.9363,4e-05,9.83238]
[1776956534018,38.56,78167.36,0.0,-0.9363,4e-05,9.83238]
[1776956536312,38.55,78166.16,0.0,-0.93636,4e-05,9.82531]
[1776956536364,38.55,78166.16,0.0,-0.93636,4e-05,9.82531]
[1776956536518,38.55,78166.16,0.0,-0.93636,4e-05,9.82531]
[1776956536626,38.55,78165.77,0.0,-0.93638,4e-05,9.82301]
[1776956540774,38.55,78163.36,0.0,-0.93649,4e-05,9.80986]
[1776956540871,38.55,78158.08,0.0,-0.9367,4e-05,9.78289]
[1776956541938,38.55,78158.08,0.0,-0.9367,4e-05,9.78289]
[1776956541945,38.55,78158.08,0.0,-0.9367,4e-05,9.78289]
[1776956542018,38.55,78158.08,0.0,-0.9367,4e-05,9.78289]
[1776956541990,38.55,78156.99,0.0,-0.93675,4e-05,9.77689]
[1776956545350,38.55,78155.34,0.0,-0.93682,4e-05,9.76811]
[1776956545402,38.55,78155.34,0.0,-0.93682,4e-05,9.76811]
[1776956545518,38.55,78155.34,0.0,-0.93682,4e-05,9.76811]
[1776956546697,38.55,78148.55,0.0,-0.9371,4e-05,9.73343]
[1776956547703,38.55,78146.8,0.0,-0.93718,4e-05,9.72445]
[1776956548037,38.55,78146.8,0.0,-0.93718,4e-05,9.72445]
[1776956549022,38.55,78146.8,0.0,-0.93718,4e-05,9.72445]
[1776956550723,38.55,78138.19,0.0,-0.93753,4e-05,9.68075]
[1776956552738,38.55,78131.06,0.0,-0.93784,4e-05,9.64172]
[1776956553745,38.55,78124.18,0.0,-0.93812,4e-05,9.60727]
[1776956558780,38.55,78124.43,0.0,-0.93811,4e-05,9.60853]
[1776956560176,38.55,78124.77,0.0,-0.93809,4e-05,9.61021]
[1776956560794,38.55,78142.87,0.0,-0.93736,4e-05,9.70088]
[1776956561801,38.55,78136.32,0.0,-0.93763,4e-05,9.66785]
[1776956563815,38.55,78129.65,0.0,-0.9379,4e-05,9.63422]
[1776956565523,38.55,78129.75,0.0,-0.9379,4e-05,9.63464]
[1776956565568,38.55,78129.75,0.0,-0.9379,4e-05,9.63464]
[1776956565769,38.55,78129.75,0.0,-0.9379,4e-05,9.63464]
[1776956565830,38.55,78133.39,0.0,-0.93775,4e-05,9.65281]
[1776956566837,38.55,78140.87,0.0,-0.93745,4e-05,9.69025]
[1776956567551,38.55,78140.87,0.0,-0.93745,4e-05,9.69025]
[1776956567604,38.55,78140.87,0.0,-0.93745,4e-05,9.69025]
[1776956567768,38.55,78140.87,0.0,-0.93745,4e-05,9.69025]
[1776956568851,38.55,78139.68,0.0,-0.9375,4e-05,9.68403]
[1776956570869,38.55,78130.69,0.0,-0.93786,4e-05,9.63867]
[1776956571919,38.55,78130.69,0.0,-0.93786,4e-05,9.63867]
[1776956571971,38.55,78130.69,0.0,-0.93786,4e-05,9.63867]
[1776956572018,38.55,78130.69,0.0,-0.93786,4e-05,9.63867]
[1776956572020,38.55,78127.71,0.0,-0.93798,4e-05,9.62357]
[1776956572486,38.55,78127.71,0.0,-0.93798,4e-05,9.62357]
[1776956572519,38.55,78127.71,0.0,-0.93798,4e-05,9.62357]
[1776956572787,38.55,78127.71,0.0,-0.93798,4e-05,9.62357]
[1776956575079,38.55,78129.41,0.0,-0.93792,4e-05,9.63197]
[1776956575268,38.55,78129.41,0.0,-0.93792,4e-05,9.63197]
[1776956575904,38.55,78139.63,0.0,-0.9375,4e-05,9.68312]
[1776956577483,38.55,78140.7,0.0,-0.93746,4e-05,9.68841]
[1776956577518,38.55,78140.7,0.0,-0.93746,4e-05,9.68841]
[1776956577613,38.55,78140.7,0.0,-0.93746,4e-05,9.68841]
[1776956577705,38.55,78140.7,0.0,-0.93746,4e-05,9.68841]
[1776956577768,38.55,78140.7,0.0,-0.93746,4e-05,9.68841]
[1776956577918,38.55,78141.96,0.0,-0.93741,4e-05,9.69458]
[1776956580939,38.54,78146.76,0.0,-0.93722,4e-05,9.71819]
[1776956583487,38.54,78149.31,0.0,-0.93712,4e-05,9.73063]
[1776956583520,38.54,78149.31,0.0,-0.93712,4e-05,9.73063]
[1776956583573,38.54,78149.31,0.0,-0.93712,4e-05,9.73063]
[1776956583625,38.54,78149.31,0.0,-0.93712,4e-05,9.73063]
[1776956583768,38.54,78149.31,0.0,-0.93712,4e-05,9.73063]
[1776956583960,38.54,78150.1,0.0,-0.93709,4e-05,9.73438]
[1776956584114,38.54,78150.1,0.0,-0.93709,4e-05,9.73438]
[1776956584178,38.54,78150.1,0.0,-0.93709,4e-05,9.73438]
[1776956584271,38.54,78150.1,0.0,-0.93709,4e-05,9.73438]
[1776956584967,38.54,78151.59,0.0,-0.93703,4e-05,9.74165]
[1776956587988,38.54,78142.13,0.0,-0.93742,4e-05,9.69335]
[1776956590008,38.54,78142.1,0.0,-0.93743,4e-05,9.69263]
[1776956590559,38.54,78142.1,0.0,-0.93743,4e-05,9.69263]
[1776956590611,38.54,78142.1,0.0,-0.93743,4e-05,9.69263]
[1776956590635,38.54,78142.1,0.0,-0.93743,4e-05,9.69263]
[1776956590687,38.54,78142.1,0.0,-0.93743,4e-05,9.69263]
[1776956590769,38.54,78142.1,0.0,-0.93743,4e-05,9.69263]
[1776956591009,38.54,78143.17,0.0,-0.93739,4e-05,9.69801]
[1776956593026,38.54,78152.5,0.0,-0.93701,4e-05,9.7444]
[1776956596047,38.54,78143.27,0.0,-0.93739,4e-05,9.69723]
[1776956597054,38.54,78136.85,0.0,-0.93765,4e-05,9.66484]
[1776956598063,38.54,78130.83,0.0,-0.9379,4e-05,9.63468]
[1776956598788,38.54,78130.83,0.0,-0.9379,4e-05,9.63468]
[1776956599657,38.54,78130.74,0.0,-0.9379,4e-05,9.63411]
[1776956599708,38.54,78130.74,0.0,-0.9379,4e-05,9.63411]
[1776956599713,38.54,78130.74,0.0,-0.9379,4e-05,9.63411]
[1776956599765,38.54,78130.74,0.0,-0.9379,4e-05,9.63411]
[1776956600077,38.54,78129.38,0.0,-0.93796,4e-05,9.62723]
[1776956601863,38.54,78128.97,0.0,-0.93797,4e-05,9.62502]
[1776956607125,38.54,78128.09,0.0,-0.93801,4e-05,9.62017]
[1776956609139,38.54,78117.02,0.0,-0.93846,4e-05,9.56475]
[1776956610147,38.54,78117.64,0.0,-0.93843,4e-05,9.56786]
[1776956611154,38.54,78127.08,0.0,-0.93807,4e-05,9.61191]
[1776956612154,38.54,78127.08,0.0,-0.93807,4e-05,9.61191]
[1776956612186,38.54,78127.08,0.0,-0.93807,4e-05,9.61191]
[1776956612211,38.54,78127.08,0.0,-0.93807,4e-05,9.61191]
[1776956612254,38.54,78127.08,0.0,-0.93807,4e-05,9.61191]
[1776956612270,38.54,78127.08,0.0,-0.93807,4e-05,9.61191]
[1776956612579,38.54,78129.28,0.0,-0.93798,4e-05,9.62285]
[1776956613169,38.54,78139.73,0.0,-0.93756,4e-05,9.67512]
[1776956614176,38.54,78141.54,0.0,-0.93749,4e-05,9.68404]
[1776956616190,38.54,78147.85,0.0,-0.93724,4e-05,9.7154]
[1776956618827,38.54,78146.41,0.0,-0.9373,4e-05,9.70794]
[1776956619018,38.54,78146.41,0.0,-0.9373,4e-05,9.70794]
[1776956619937,38.54,78145.32,0.0,-0.93734,4e-05,9.70225]
[1776956619989,38.54,78145.32,0.0,-0.93734,4e-05,9.70225]
[1776956620025,38.54,78145.32,0.0,-0.93734,4e-05,9.70225]
[1776956620091,38.53,78145.81,0.0,-0.93733,4e-05,9.70431]
[1776956621224,38.53,78133.53,0.0,-0.93783,4e-05,9.64251]
[1776956622934,38.53,78133.53,0.0,-0.93783,4e-05,9.64251]
[1776956623036,38.53,78124.8,0.0,-0.93818,4e-05,9.59874]
[1776956623240,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956624614,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956624677,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956624770,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956624772,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956624802,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956624853,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956625020,38.53,78120.2,0.0,-0.93836,4e-05,9.57575]
[1776956625121,38.53,78119.6,0.0,-0.93839,4e-05,9.57277]
[1776956627268,38.53,78111.66,0.0,-0.93871,4e-05,9.5333]
[1776956629061,38.53,78106.62,0.0,-0.9389,4e-05,9.50845]
[1776956632303,38.54,78099.61,0.0,-0.93918,4e-05,9.47406]
[1776956634006,38.54,78093.34,0.0,-0.93943,4e-05,9.44318]
[1776956639142,38.54,78096.8,0.0,-0.93928,4e-05,9.46133]
[1776956639195,38.54,78096.8,0.0,-0.93928,4e-05,9.46133]
[1776956639270,38.54,78096.8,0.0,-0.93928,4e-05,9.46133]
[1776956639291,38.54,78096.8,0.0,-0.93928,4e-05,9.46133]
[1776956639348,38.54,78096.8,0.0,-0.93928,4e-05,9.46133]
[1776956639523,38.54,78096.8,0.0,-0.93928,4e-05,9.46133]
[1776956639625,38.54,78096.83,0.0,-0.93928,4e-05,9.46166]
[1776956640360,38.54,78091.79,0.0,-0.93948,4e-05,9.43689]
[1776956643382,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956644392,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956644445,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956644521,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956644580,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956644603,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956644770,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956644983,38.54,78093.73,0.0,-0.93939,4e-05,9.44719]
[1776956645079,38.54,78099.74,0.0,-0.93915,4e-05,9.47733]
[1776956647550,38.54,78100.01,0.0,-0.93914,4e-05,9.47881]
[1776956647637,38.54,78100.01,0.0,-0.93914,4e-05,9.47881]
[1776956647775,38.54,78100.01,0.0,-0.93914,4e-05,9.47881]
[1776956647871,38.54,78094.36,0.0,-0.93936,4e-05,9.45098]
[1776956649411,38.54,78093.38,0.0,-0.9394,4e-05,9.44633]
[1776956649455,38.54,78093.38,0.0,-0.9394,4e-05,9.44633]
[1776956649520,38.54,78093.38,0.0,-0.9394,4e-05,9.44633]
[1776956653312,38.54,78093.98,0.0,-0.93937,4e-05,9.45011]
[1776956653364,38.54,78093.98,0.0,-0.93937,4e-05,9.45011]
[1776956653518,38.54,78093.98,0.0,-0.93937,4e-05,9.45011]
[1776956653620,38.54,78092.79,0.0,-0.93942,4e-05,9.44443]
[1776956655485,38.54,78093.43,0.0,-0.93939,4e-05,9.44781]
[1776956655526,38.54,78093.43,0.0,-0.93939,4e-05,9.44781]
[1776956655534,38.54,78093.43,0.0,-0.93939,4e-05,9.44781]
[1776956656703,38.54,78094.04,0.0,-0.93936,4e-05,9.45104]
[1776956656806,38.54,78094.04,0.0,-0.93936,4e-05,9.45104]
[1776956657446,38.54,78094.15,0.0,-0.93936,4e-05,9.4518]
[1776956657520,38.54,78094.15,0.0,-0.93936,4e-05,9.4518]
[1776956657693,38.54,78094.15,0.0,-0.93936,4e-05,9.4518]
[1776956657697,38.54,78090.27,0.0,-0.93951,4e-05,9.43281]
[1776956660086,38.54,78087.11,0.0,-0.93963,4e-05,9.41743]
[1776956660273,38.54,78084.48,0.0,-0.93973,4e-05,9.4047]
[1776956660502,38.54,78085.14,0.0,-0.93971,4e-05,9.40823]
[1776956661960,38.54,78085.14,0.0,-0.93971,4e-05,9.40823]
[1776956662012,38.54,78085.14,0.0,-0.93971,4e-05,9.40823]
[1776956662021,38.54,78085.14,0.0,-0.93971,4e-05,9.40823]
[1776956662114,38.55,78090.93,0.0,-0.93947,4e-05,9.43734]
[1776956662516,38.55,78095.34,0.0,-0.9393,4e-05,9.45916]
[1776956665571,38.55,78094.9,0.0,-0.93931,4e-05,9.45738]
[1776956665652,38.55,78094.9,0.0,-0.93931,4e-05,9.45738]
[1776956665769,38.55,78094.9,0.0,-0.93931,4e-05,9.45738]
[1776956665822,38.55,78086.32,0.0,-0.93965,4e-05,9.41516]
[1776956666175,38.55,78086.32,0.0,-0.93965,4e-05,9.41516]
[1776956666200,38.55,78086.32,0.0,-0.93965,4e-05,9.41516]
[1776956666278,38.55,78086.32,0.0,-0.93965,4e-05,9.41516]
[1776956666544,38.55,78084.69,0.0,-0.93971,4e-05,9.40739]
[1776956669957,38.55,78082.52,0.0,-0.93979,4e-05,9.39726]
[1776956670009,38.55,78082.52,0.0,-0.93979,4e-05,9.39726]
[1776956670012,38.55,78082.52,0.0,-0.93979,4e-05,9.39726]
[1776956670019,38.55,78082.52,0.0,-0.93979,4e-05,9.39726]
[1776956670121,38.55,78082.52,0.0,-0.93979,4e-05,9.39726]
[1776956670110,38.55,78080.05,0.0,-0.93989,4e-05,9.3854]
[1776956670518,38.55,78080.05,0.0,-0.93989,4e-05,9.3854]
[1776956670773,38.55,78080.05,0.0,-0.93989,4e-05,9.3854]
[1776956672587,38.55,78069.77,0.0,-0.9403,4e-05,9.33278]
[1776956673593,38.55,78068.08,0.0,-0.94036,4e-05,9.3249]
[1776956676853,38.55,78066.43,0.0,-0.94042,4e-05,9.31765]
[1776956676903,38.55,78066.43,0.0,-0.94042,4e-05,9.31765]
[1776956677019,38.55,78066.43,0.0,-0.94042,4e-05,9.31765]
[1776956677120,38.55,78066.12,0.0,-0.94043,4e-05,9.31699]
[1776956677631,38.55,78066.12,0.0,-0.94043,4e-05,9.31699]
[1776956677683,38.55,78066.12,0.0,-0.94043,4e-05,9.31699]
[1776956677770,38.55,78066.12,0.0,-0.94043,4e-05,9.31699]
[1776956678628,38.55,78060.66,0.0,-0.94064,4e-05,9.29066]
[1776956679635,38.56,78047.5,0.0,-0.94114,4e-05,9.22679]
[1776956680641,38.56,78042.99,0.0,-0.94131,4e-05,9.20537]
[1776956682915,38.56,78036.1,0.0,-0.94157,4e-05,9.17307]
[1776956683662,38.56,78039.67,0.0,-0.94142,4e-05,9.1911]
[1776956688697,38.56,78041.84,0.0,-0.94132,4e-05,9.20475]
[1776956691267,38.57,78039.9,0.0,-0.94138,4e-05,9.19654]
[1776956691319,38.57,78039.9,0.0,-0.94138,4e-05,9.19654]
[1776956691519,38.57,78039.9,0.0,-0.94138,4e-05,9.19654]
[1776956691759,38.57,78039.9,0.0,-0.94138,4e-05,9.19654]
[1776956691769,38.57,78039.9,0.0,-0.94138,4e-05,9.19654]
[1776956691795,38.57,78039.9,0.0,-0.94138,4e-05,9.19654]
[1776956691896,38.57,78041.94,0.0,-0.9413,4e-05,9.20709]
[1776956694011,38.57,78039.88,0.0,-0.94137,4e-05,9.19767]
[1776956694021,38.57,78039.88,0.0,-0.94137,4e-05,9.19767]
[1776956696124,38.57,78037.78,0.0,-0.94144,4e-05,9.18869]
[1776956696224,38.57,78036.46,0.0,-0.94149,4e-05,9.1829]
[1776956696273,38.57,78036.46,0.0,-0.94149,4e-05,9.1829]
[1776956696754,38.57,78038.64,0.0,-0.9414,4e-05,9.19415]
[1776956697916,38.57,78038.64,0.0,-0.9414,4e-05,9.19415]
[1776956697992,38.57,78038.64,0.0,-0.9414,4e-05,9.19415]
[1776956698020,38.57,78038.64,0.0,-0.9414,4e-05,9.19415]
[1776956698052,38.57,78035.29,0.0,-0.94152,4e-05,9.17848]
[1776956699179,38.57,78035.29,0.0,-0.94152,4e-05,9.17848]
[1776956698770,38.57,78039.59,0.0,-0.94135,4e-05,9.20005]
[1776956699224,38.57,78039.59,0.0,-0.94135,4e-05,9.20005]
[1776956699271,38.57,78039.59,0.0,-0.94135,4e-05,9.20005]
[1776956699777,38.58,78045.13,0.0,-0.94113,4e-05,9.22767]
[1776956701424,38.58,78045.49,0.0,-0.94111,4e-05,9.22999]
[1776956701520,38.58,78045.49,0.0,-0.94111,4e-05,9.22999]
[1776956701642,38.58,78045.49,0.0,-0.94111,4e-05,9.22999]
[1776956701695,38.58,78045.49,0.0,-0.94111,4e-05,9.22999]
[1776956701808,38.58,78045.49,0.0,-0.94111,4e-05,9.22999]
[1776956703300,38.58,78043.15,0.0,-0.9412,4e-05,9.21973]
[1776956703317,38.58,78043.15,0.0,-0.9412,4e-05,9.21973]
[1776956703519,38.58,78043.15,0.0,-0.9412,4e-05,9.21973]
[1776956703806,38.58,78047.8,0.0,-0.94101,4e-05,9.243]
[1776956704247,38.58,78047.8,0.0,-0.94101,4e-05,9.243]
[1776956704269,38.58,78047.8,0.0,-0.94101,4e-05,9.243]
[1776956704299,38.58,78047.8,0.0,-0.94101,4e-05,9.243]
[1776956704523,38.58,78047.8,0.0,-0.94101,4e-05,9.243]
[1776956708150,38.58,78051.67,0.0,-0.94085,4e-05,9.2635]
[1776956708202,38.58,78051.67,0.0,-0.94085,4e-05,9.2635]
[1776956707834,38.58,78047.88,0.0,-0.94099,4e-05,9.2455]
[1776956708271,38.58,78047.88,0.0,-0.94099,4e-05,9.2455]
[1776956708522,38.58,78047.88,0.0,-0.94099,4e-05,9.2455]
[1776956708557,38.58,78047.88,0.0,-0.94099,4e-05,9.2455]
[1776956708770,38.58,78047.88,0.0,-0.94099,4e-05,9.2455]
[1776956708841,38.58,78046.88,0.0,-0.94102,4e-05,9.24116]
[1776956712639,38.59,78047.03,0.0,-0.94101,4e-05,9.24243]
[1776956712671,38.59,78047.03,0.0,-0.94101,4e-05,9.24243]
[1776956712771,38.59,78047.03,0.0,-0.94101,4e-05,9.24243]
[1776956715890,38.59,78053.65,0.0,-0.94076,4e-05,9.27478]
[1776956719918,38.59,78058.49,0.0,-0.94056,4e-05,9.29987]
[1776956720925,38.59,78054.17,0.0,-0.94072,4e-05,9.27917]
[1776956724590,38.59,78054.75,0.0,-0.94069,4e-05,9.28344]
[1776956724773,38.59,78054.75,0.0,-0.94069,4e-05,9.28344]
[1776956726967,38.59,78068.43,0.0,-0.94014,4e-05,9.35191]
[1776956727974,38.59,78071.81,0.0,-0.94001,4e-05,9.36889]
[1776956729055,38.59,78071.81,0.0,-0.94001,4e-05,9.36889]
[1776956729157,38.59,78076.37,0.0,-0.93983,4e-05,9.39168]
[1776956732013,38.6,78088.45,0.0,-0.93936,4e-05,9.44915]
[1776956733009,38.6,78098.82,0.0,-0.93895,4e-05,9.50079]
[1776956734016,38.6,78090.92,0.0,-0.93926,4e-05,9.46189]
[1776956735023,38.6,78088.87,0.0,-0.93934,4e-05,9.45189]
[1776956736030,38.6,78092.43,0.0,-0.93919,4e-05,9.4697]
[1776956736972,38.6,78092.43,0.0,-0.93919,4e-05,9.4697]
[1776956737019,38.6,78092.43,0.0,-0.93919,4e-05,9.4697]
[1776956737037,38.6,78096.08,0.0,-0.93905,4e-05,9.488]
[1776956740058,38.6,78097.82,0.0,-0.93897,4e-05,9.49712]
[1776956740730,38.6,78097.82,0.0,-0.93897,4e-05,9.49712]
[1776956748114,38.6,78093.23,0.0,-0.93915,4e-05,9.47553]
[1776956750266,38.6,78094.81,0.0,-0.93908,4e-05,9.48365]
[1776956750302,38.6,78094.81,0.0,-0.93908,4e-05,9.48365]
[1776956750523,38.6,78094.81,0.0,-0.93908,4e-05,9.48365]
[1776956755156,38.6,78094.57,0.0,-0.93909,4e-05,9.48299]
[1776956755208,38.6,78094.57,0.0,-0.93909,4e-05,9.48299]
[1776956755270,38.6,78095.47,0.0,-0.93905,4e-05,9.48758]
[1776956759191,38.6,78099.04,0.0,-0.9389,4e-05,9.50576]
[1776956760242,38.6,78099.04,0.0,-0.9389,4e-05,9.50576]
[1776956760269,38.6,78100.05,0.0,-0.93886,4e-05,9.51087]
[1776956760295,38.6,78100.05,0.0,-0.93886,4e-05,9.51087]
[1776956760974,38.6,78100.05,0.0,-0.93886,4e-05,9.51087]
[1776956761029,38.6,78100.05,0.0,-0.93886,4e-05,9.51087]
[1776956763219,38.6,78088.61,0.0,-0.93932,4e-05,9.45446]
[1776956763435,38.6,78088.61,0.0,-0.93932,4e-05,9.45446]
[1776956763477,38.6,78088.61,0.0,-0.93932,4e-05,9.45446]
[1776956763522,38.6,78088.61,0.0,-0.93932,4e-05,9.45446]
[1776956764226,38.6,78089.35,0.0,-0.93928,4e-05,9.45838]
[1776956768254,38.6,78086.23,0.0,-0.9394,4e-05,9.4436]
[1776956773289,38.61,78087.87,0.0,-0.93933,4e-05,9.45255]
[1776956774691,38.61,78087.87,0.0,-0.93933,4e-05,9.45255]
[1776956774743,38.61,78087.87,0.0,-0.93933,4e-05,9.45255]
[1776956774776,38.61,78087.87,0.0,-0.93933,4e-05,9.45255]
[1776956774964,38.61,78083.5,0.0,-0.93951,4e-05,9.43057]
[1776956776545,38.61,78081.54,0.0,-0.93958,4e-05,9.4209]
[1776956776647,38.6,78079.47,0.0,-0.93967,4e-05,9.41]
[1776956780271,38.6,78078.71,0.0,-0.93971,4e-05,9.40563]
[1776956780345,38.6,78077.96,0.0,-0.93974,4e-05,9.40132]
[1776956784373,38.6,78074.09,0.0,-0.9399,4e-05,9.38112]
[1776956785380,38.6,78065.83,0.0,-0.94023,4e-05,9.34025]
[1776956786387,38.6,78052.24,0.0,-0.94076,4e-05,9.27347]
[1776956787394,38.6,78051.28,0.0,-0.9408,4e-05,9.26869]
[1776956789871,38.6,78055.01,0.0,-0.94065,4e-05,9.28675]
[1776956791423,38.6,78061.37,0.0,-0.94043,4e-05,9.3146]
[1776956792983,38.6,78061.37,0.0,-0.94043,4e-05,9.3146]
[1776956793054,38.6,78061.17,0.0,-0.94044,4e-05,9.31345]
[1776956794443,38.6,78056.73,0.0,-0.94061,4e-05,9.29139]
[1776956796773,38.6,78056.48,0.0,-0.94062,4e-05,9.29004]
[1776956796820,38.6,78056.58,0.0,-0.94062,4e-05,9.2904]
[1776956797941,38.6,78061.75,0.0,-0.94042,4e-05,9.3156]
[1776956800485,38.6,78054.78,0.0,-0.94069,4e-05,9.28098]
[1776956805520,38.6,78054.44,0.0,-0.94071,4e-05,9.2788]
[1776956810555,38.6,78055.34,0.0,-0.94066,4e-05,9.28493]
[1776956812569,38.6,78048.58,0.0,-0.94092,4e-05,9.25279]
[1776956813576,38.6,78048.06,0.0,-0.94093,4e-05,9.25076]
[1776956816597,38.6,78052.84,0.0,-0.94074,4e-05,9.27564]
[1776956818611,38.6,78045.86,0.0,-0.941,4e-05,9.24251]
[1776956821632,38.61,78033.33,0.0,-0.94147,4e-05,9.18307]
[1776956822639,38.61,78033.23,0.0,-0.94147,4e-05,9.18266]
[1776956827675,38.61,78032.99,0.0,-0.94148,4e-05,9.18184]
[1776956829689,38.61,78037.33,0.0,-0.94131,4e-05,9.20308]
[1776956831702,38.61,78040.57,0.0,-0.94119,4e-05,9.21891]
[1776956836737,38.61,78040.59,0.0,-0.94118,4e-05,9.21914]
[1776956840766,38.61,78046.05,0.0,-0.94097,4e-05,9.24588]
[1776956841773,38.61,78051.17,0.0,-0.94077,4e-05,9.27088]
[1776956843789,38.61,78060.58,0.0,-0.94041,4e-05,9.31683]
[1776956844796,38.61,78064.72,0.0,-0.94025,4e-05,9.33703]
[1776956845803,38.61,78069.21,0.0,-0.94007,4e-05,9.35948]
[1776956847823,38.61,78072.82,0.0,-0.93992,4e-05,9.37797]
[1776956851861,38.61,78068.37,0.0,-0.9401,4e-05,9.35393]
[1776956852868,38.61,78057.89,0.0,-0.94052,4e-05,9.30237]
[1776956853874,38.61,78057.37,0.0,-0.94054,4e-05,9.29976]
[1776956856896,38.61,78066.16,0.0,-0.94019,4e-05,9.34264]
[1776956858910,38.61,78058.08,0.0,-0.94051,4e-05,9.30274]
[1776956859917,38.61,78058.42,0.0,-0.9405,4e-05,9.30434]
[1776956861931,38.61,78054.1,0.0,-0.94067,4e-05,9.28307]
[1776956863945,38.61,78049.23,0.0,-0.94086,4e-05,9.25921]
[1776956864952,38.61,78041.66,0.0,-0.94115,4e-05,9.22228]
[1776956865964,38.61,78033.24,0.0,-0.94148,4e-05,9.18136]
[1776956866971,38.61,78034.01,0.0,-0.94145,4e-05,9.18523]
[1776956872010,38.61,78037.3,0.0,-0.94131,4e-05,9.20183]
[1776956877046,38.61,78033.94,0.0,-0.94144,4e-05,9.18593]
[1776956880067,38.61,78028.46,0.0,-0.94165,4e-05,9.15968]
[1776956885102,38.61,78020.1,0.0,-0.94196,4e-05,9.11993]
[1776956887131,38.61,78018.44,0.0,-0.94202,4e-05,9.11211]
[1776956887270,38.61,78018.44,0.0,-0.94202,4e-05,9.11211]
[1776956888123,38.62,78012.57,0.0,-0.94224,4e-05,9.08418]
[1776956890137,38.62,78023.0,0.0,-0.94184,4e-05,9.13513]
[1776956891144,38.62,78030.42,0.0,-0.94156,4e-05,9.1713]
[1776956892151,38.62,78025.95,0.0,-0.94173,4e-05,9.14973]
[1776956894772,38.62,78025.11,0.0,-0.94176,4e-05,9.14597]
[1776956895172,38.62,78021.78,0.0,-0.94188,4e-05,9.12999]
[1776956896179,38.62,78017.79,0.0,-0.94203,4e-05,9.11084]
[1776956900608,38.62,78018.99,0.0,-0.94198,4e-05,9.11741]
[1776956900769,38.62,78018.99,0.0,-0.94198,4e-05,9.11741]
[1776956905690,38.62,78014.97,0.0,-0.94213,4e-05,9.09888]
[1776956906771,38.62,78015.47,0.0,-0.94211,4e-05,9.10149]
[1776956907257,38.62,78019.15,0.0,-0.94196,4e-05,9.11947]
[1776956908264,38.62,78022.55,0.0,-0.94183,4e-05,9.1361]
[1776956909500,38.62,78023.19,0.0,-0.94181,4e-05,9.13935]
[1776956909552,38.62,78023.19,0.0,-0.94181,4e-05,9.13935]
[1776956909769,38.62,78023.19,0.0,-0.94181,4e-05,9.13935]
[1776956910278,38.62,78020.09,0.0,-0.94193,4e-05,9.12445]
[1776956912292,38.62,78027.57,0.0,-0.94165,4e-05,9.15791]
[1776956913300,38.62,78033.98,0.0,-0.94141,4e-05,9.18917]
[1776956914306,38.62,78035.28,0.0,-0.94136,4e-05,9.19557]
[1776956917329,38.62,78029.11,0.0,-0.94159,4e-05,9.16567]
[1776956918336,38.62,78032.28,0.0,-0.94147,4e-05,9.18109]
[1776956919343,38.62,78033.7,0.0,-0.94142,4e-05,9.18807]
[1776956924383,38.62,78032.01,0.0,-0.94148,4e-05,9.18027]
[1776956927404,38.62,78024.11,0.0,-0.94178,4e-05,9.14211]
[1776956928411,38.62,78020.47,0.0,-0.94192,4e-05,9.12474]
[1776956929926,38.62,78019.23,0.0,-0.94196,4e-05,9.11892]
[1776956930019,38.62,78019.23,0.0,-0.94196,4e-05,9.11892]
[1776956931432,38.63,78014.1,0.0,-0.94216,4e-05,9.09453]
[1776956936778,38.63,78012.38,0.0,-0.94221,4e-05,9.08714]
[1776956938481,38.63,78016.97,0.0,-0.94203,4e-05,9.11001]
[1776956941501,38.63,78020.69,0.0,-0.94189,4e-05,9.12861]
[1776956942508,38.63,78025.65,0.0,-0.94169,4e-05,9.15282]
[1776956943546,38.63,78029.51,0.0,-0.94154,4e-05,9.17169]
[1776956944538,38.63,78037.26,0.0,-0.94124,4e-05,9.20948]
[1776956945545,38.63,78038.37,0.0,-0.9412,4e-05,9.21493]
[1776956950580,38.63,78040.77,0.0,-0.94111,4e-05,9.22684]
[1776956951577,38.63,78040.77,0.0,-0.94111,4e-05,9.22684]
[1776956951773,38.63,78040.77,0.0,-0.94111,4e-05,9.22684]
[1776956951874,38.63,78036.51,0.0,-0.94127,4e-05,9.20614]
[1776956952594,38.63,78026.46,0.0,-0.94166,4e-05,9.15739]
[1776956954429,38.63,78027.24,0.0,-0.94163,4e-05,9.16145]
[1776956956775,38.63,78027.28,0.0,-0.94162,4e-05,9.16191]
[1776956960650,38.63,78031.32,0.0,-0.94146,4e-05,9.18201]
[1776956964332,38.63,78033.98,0.0,-0.94136,4e-05,9.19503]
[1776956964433,38.63,78037.36,0.0,-0.94123,4e-05,9.21165]
[1776956964519,38.63,78037.36,0.0,-0.94123,4e-05,9.21165]
[1776956968706,38.63,78050.02,0.0,-0.94074,4e-05,9.2735]
[1776956969713,38.63,78054.48,0.0,-0.94056,4e-05,9.29525]
[1776956970778,38.63,78054.48,0.0,-0.94056,4e-05,9.29525]
[1776956972735,38.63,78068.55,0.0,-0.94003,4e-05,9.36102]
[1776956973742,38.63,78067.12,0.0,-0.94009,4e-05,9.35374]
[1776956974748,38.63,78070.43,0.0,-0.93996,4e-05,9.36984]
[1776956978075,38.63,78070.66,0.0,-0.93996,4e-05,9.37058]
[1776956978270,38.63,78070.66,0.0,-0.93996,4e-05,9.37058]
[1776956979434,38.63,78062.4,0.0,-0.94028,4e-05,9.32951]
[1776956979784,38.63,78065.35,0.0,-0.94017,4e-05,9.34398]
[1776956980792,38.63,78071.92,0.0,-0.93991,4e-05,9.37611]
[1776956985827,38.63,78071.22,0.0,-0.93995,4e-05,9.37169]
[1776956986833,38.63,78076.71,0.0,-0.93973,4e-05,9.39851]
[1776956987932,38.63,78080.86,0.0,-0.93957,4e-05,9.41873]
[1776956990775,38.63,78081.05,0.0,-0.93957,4e-05,9.41915]
[1776956990862,38.63,78077.84,0.0,-0.9397,4e-05,9.40306]
[1776956994948,38.63,78076.62,0.0,-0.93975,4e-05,9.39635]
[1776956995250,38.63,78076.62,0.0,-0.93975,4e-05,9.39635]
[1776956995262,38.62,78049.58,0.0,-0.94081,4e-05,9.26352]
[1776956995927,38.62,78048.7,0.0,-0.94084,4e-05,9.2592]
[1776956997888,38.62,78048.69,0.0,-0.94084,4e-05,9.25914]
[1776956997941,38.62,78048.19,0.0,-0.94086,4e-05,9.25668]
[1776957000962,38.62,78051.22,0.0,-0.94075,4e-05,9.27146]
[1776957001926,38.62,78051.22,0.0,-0.94075,4e-05,9.27146]
[1776957002024,38.62,78051.22,0.0,-0.94075,4e-05,9.27146]
[1776957002125,38.62,78065.22,0.0,-0.9402,4e-05,9.33999]
[1776957002975,38.62,78076.97,0.0,-0.93974,4e-05,9.39762]
[1776957003985,38.62,78077.13,0.0,-0.93974,4e-05,9.39818]
[1776957007005,38.62,78070.95,0.0,-0.93999,4e-05,9.36711]
[1776957007617,38.62,78070.95,0.0,-0.93999,4e-05,9.36711]
[1776957007769,38.62,78070.95,0.0,-0.93999,4e-05,9.36711]
[1776957008009,38.62,78070.95,0.0,-0.93999,4e-05,9.36711]
[1776957011033,38.62,78074.74,0.0,-0.93984,4e-05,9.38504]
[1776957011795,38.62,78074.74,0.0,-0.93984,4e-05,9.38504]
[1776957012024,38.62,78074.74,0.0,-0.93984,4e-05,9.38504]
[1776957012040,38.62,78079.38,0.0,-0.93966,4e-05,9.40768]
[1776957013047,38.62,78083.13,0.0,-0.93952,4e-05,9.42593]
[1776957014059,38.62,78087.85,0.0,-0.93933,4e-05,9.44897]
[1776957015065,38.62,78097.85,0.0,-0.93893,4e-05,9.49845]
[1776957016120,38.62,78106.45,0.0,-0.93859,4e-05,9.54083]
[1776957017115,38.62,78122.57,0.0,-0.93795,4e-05,9.62112]
[1776957018116,38.62,78127.65,0.0,-0.93774,4e-05,9.6465]
[1776957019121,38.62,78119.86,0.0,-0.93806,4e-05,9.60712]
[1776957020129,38.62,78119.01,0.0,-0.93809,4e-05,9.60288]
[1776957025164,38.62,78120.51,0.0,-0.93803,4e-05,9.61036]
[1776957025931,38.62,78120.51,0.0,-0.93803,4e-05,9.61036]
[1776957025982,38.62,78120.51,0.0,-0.93803,4e-05,9.61036]
[1776957026023,38.62,78120.51,0.0,-0.93803,4e-05,9.61036]
[1776957026171,38.62,78120.2,0.0,-0.93805,4e-05,9.60881]
[1776957031207,38.62,78125.3,0.0,-0.93786,4e-05,9.63121]
[1776957033221,38.62,78128.59,0.0,-0.93773,4e-05,9.64759]
[1776957034228,38.62,78123.41,0.0,-0.93794,4e-05,9.62166]
[1776957035235,38.62,78114.62,0.0,-0.93829,4e-05,9.57783]
[1776957036242,38.62,78109.65,0.0,-0.93849,4e-05,9.55317]
[1776957037777,38.62,78108.47,0.0,-0.93853,4e-05,9.54741]
[1776957037831,38.62,78108.47,0.0,-0.93853,4e-05,9.54741]
[1776957038025,38.62,78108.47,0.0,-0.93853,4e-05,9.54741]
[1776957040273,38.62,78104.43,0.0,-0.93869,4e-05,9.52768]
[1776957042287,38.62,78107.84,0.0,-0.93855,4e-05,9.54488]
[1776957043945,38.62,78107.61,0.0,-0.93856,4e-05,9.54388]
[1776957043967,38.62,78107.61,0.0,-0.93856,4e-05,9.54388]
[1776957044030,38.62,78107.61,0.0,-0.93856,4e-05,9.54388]
[1776957047235,38.62,78103.75,0.0,-0.93871,4e-05,9.52506]
[1776957048329,38.62,78095.29,0.0,-0.93905,4e-05,9.48337]
[1776957049335,38.62,78092.17,0.0,-0.93917,4e-05,9.46807]
[1776957051365,38.62,78092.71,0.0,-0.93915,4e-05,9.47093]
[1776957051417,38.62,78092.71,0.0,-0.93915,4e-05,9.47093]
[1776957051525,38.62,78092.71,0.0,-0.93915,4e-05,9.47093]
[1776957055379,38.62,78087.74,0.0,-0.93934,4e-05,9.44742]
[1776957056386,38.62,78083.67,0.0,-0.9395,4e-05,9.42754]
[1776957057393,38.62,78088.78,0.0,-0.93929,4e-05,9.45302]
[1776957058630,38.62,78088.78,0.0,-0.93929,4e-05,9.45302]
[1776957058700,38.63,78091.02,0.0,-0.9392,4e-05,9.46436]
[1776957058773,38.63,78091.02,0.0,-0.9392,4e-05,9.46436]
[1776957064410,38.63,78087.85,0.0,-0.93932,4e-05,9.44975]
[1776957064431,38.63,78087.85,0.0,-0.93932,4e-05,9.44975]
[1776957064544,38.63,78087.85,0.0,-0.93932,4e-05,9.44975]
[1776957066457,38.63,78112.75,0.0,-0.93832,4e-05,9.57388]
[1776957067464,38.63,78126.13,0.0,-0.93778,4e-05,9.64082]
[1776957068471,38.63,78125.93,0.0,-0.93779,4e-05,9.63984]
[1776957069478,38.63,78127.03,0.0,-0.93775,4e-05,9.64526]
[1776957072483,38.63,78126.73,0.0,-0.93776,4e-05,9.64352]
[1776957072524,38.63,78126.73,0.0,-0.93776,4e-05,9.64352]
[1776957072535,38.63,78126.73,0.0,-0.93776,4e-05,9.64352]
[1776957073233,38.63,78127.86,0.0,-0.93771,4e-05,9.64909]
[1776957073271,38.63,78127.86,0.0,-0.93771,4e-05,9.64909]
[1776957073506,38.63,78122.86,0.0,-0.93792,4e-05,9.62402]
[1776957075521,38.63,78120.2,0.0,-0.93802,4e-05,9.61067]
[1776957078543,38.63,78124.6,0.0,-0.93785,4e-05,9.63253]
[1776957080746,38.63,78125.11,0.0,-0.93783,4e-05,9.63494]
[1776957080769,38.63,78125.11,0.0,-0.93783,4e-05,9.63494]
[1776957080799,38.63,78125.11,0.0,-0.93783,4e-05,9.63494]
[1776957081370,38.63,78125.11,0.0,-0.93783,4e-05,9.63494]
[1776957081519,38.63,78125.11,0.0,-0.93783,4e-05,9.63494]
[1776957085986,38.63,78125.08,0.0,-0.93783,4e-05,9.63443]
[1776957086023,38.63,78125.08,0.0,-0.93783,4e-05,9.63443]
[1776957086037,38.63,78125.08,0.0,-0.93783,4e-05,9.63443]
[1776957089620,38.63,78129.46,0.0,-0.93766,4e-05,9.65601]
[1776957092409,38.63,78128.09,0.0,-0.93773,4e-05,9.64585]
[1776957092519,38.63,78128.09,0.0,-0.93773,4e-05,9.64585]
[1776957095662,38.62,78135.91,0.0,-0.93742,4e-05,9.68464]
[1776957096166,38.62,78135.91,0.0,-0.93742,4e-05,9.68464]
[1776957096218,38.62,78135.91,0.0,-0.93742,4e-05,9.68464]
[1776957096272,38.62,78135.91,0.0,-0.93742,4e-05,9.68464]
[1776957101725,38.62,78136.31,0.0,-0.93741,4e-05,9.68591]
[1776957101777,38.62,78136.31,0.0,-0.93741,4e-05,9.68591]
[1776957101828,38.62,78136.31,0.0,-0.93741,4e-05,9.68591]
[1776957102836,38.62,78138.6,0.0,-0.93732,4e-05,9.69725]
[1776957103029,38.62,78138.6,0.0,-0.93732,4e-05,9.69725]
[1776957105732,38.62,78133.9,0.0,-0.93751,4e-05,9.67307]
[1776957107337,38.62,78133.9,0.0,-0.93751,4e-05,9.67307]
[1776957107389,38.62,78133.9,0.0,-0.93751,4e-05,9.67307]
[1776957107519,38.62,78133.9,0.0,-0.93751,4e-05,9.67307]
[1776957107616,38.62,78130.46,0.0,-0.93766,4e-05,9.65565]
[1776957112781,38.62,78129.8,0.0,-0.93768,4e-05,9.65197]
[1776957113788,38.62,78134.12,0.0,-0.93751,4e-05,9.67352]
[1776957115450,38.62,78134.12,0.0,-0.93751,4e-05,9.67352]
[1776957115502,38.62,78134.12,0.0,-0.93751,4e-05,9.67352]
[1776957115520,38.62,78134.12,0.0,-0.93751,4e-05,9.67352]
[1776957118823,38.62,78143.6,0.0,-0.93713,4e-05,9.72041]
[1776957120117,38.62,78143.6,0.0,-0.93713,4e-05,9.72041]
[1776957120133,38.62,78143.6,0.0,-0.93713,4e-05,9.72041]
[1776957120272,38.62,78143.6,0.0,-0.93713,4e-05,9.72041]
[1776957120837,38.62,78154.07,0.0,-0.93671,4e-05,9.7727]
[1776957121844,38.62,78157.31,0.0,-0.93658,4e-05,9.78877]
[1776957122864,38.62,78162.46,0.0,-0.93637,4e-05,9.81448]
[1776957123909,38.62,78174.45,0.0,-0.93588,4e-05,9.87481]
[1776957124899,38.62,78169.64,0.0,-0.93608,4e-05,9.85034]
[1776957125906,38.62,78147.99,0.0,-0.93697,4e-05,9.74104]
[1776957126913,38.62,78142.87,0.0,-0.93718,4e-05,9.7151]
[1776957128929,38.62,78138.8,0.0,-0.93734,4e-05,9.69435]
[1776957129936,38.62,78134.44,0.0,-0.93752,4e-05,9.67235]
[1776957131044,38.62,78134.44,0.0,-0.93752,4e-05,9.67235]
[1776957131268,38.62,78134.44,0.0,-0.93752,4e-05,9.67235]
[1776957131383,38.62,78134.44,0.0,-0.93752,4e-05,9.67235]
[1776957132306,38.62,78133.78,0.0,-0.93755,4e-05,9.66894]
[1776957132522,38.62,78133.78,0.0,-0.93755,4e-05,9.66894]
[1776957132529,38.62,78139.7,0.0,-0.93731,4e-05,9.69851]
[1776957136985,38.62,78138.34,0.0,-0.93737,4e-05,9.69093]
[1776957139142,38.61,78139.86,0.0,-0.93731,4e-05,9.69841]
[1776957139179,38.61,78139.86,0.0,-0.93731,4e-05,9.69841]
[1776957139276,38.61,78139.86,0.0,-0.93731,4e-05,9.69841]
[1776957145041,38.61,78139.37,0.0,-0.93734,4e-05,9.69482]
[1776957148504,38.61,78138.94,0.0,-0.93736,4e-05,9.69233]
[1776957148520,38.61,78138.94,0.0,-0.93736,4e-05,9.69233]
[1776957148557,38.61,78138.94,0.0,-0.93736,4e-05,9.69233]
[1776957149426,38.61,78138.96,0.0,-0.93736,4e-05,9.69226]
[1776957149525,38.61,78138.96,0.0,-0.93736,4e-05,9.69226]
[1776957150076,38.61,78133.44,0.0,-0.93759,4e-05,9.66426]
[1776957154644,38.61,78131.35,0.0,-0.93769,4e-05,9.65035]
[1776957154696,38.61,78131.35,0.0,-0.93769,4e-05,9.65035]
[1776957154769,38.61,78131.26,0.0,-0.9377,4e-05,9.64979]
[1776957158132,38.61,78126.62,0.0,-0.93789,4e-05,9.62619]
[1776957159139,38.61,78115.81,0.0,-0.93832,4e-05,9.5722]
[1776957160679,38.61,78115.81,0.0,-0.93832,4e-05,9.5722]
[1776957160730,38.61,78114.44,0.0,-0.93838,4e-05,9.56542]
[1776957160769,38.61,78114.44,0.0,-0.93838,4e-05,9.56542]
[1776957160936,38.61,78114.44,0.0,-0.93838,4e-05,9.56542]
[1776957162341,38.61,78114.96,0.0,-0.93836,4e-05,9.56801]
[1776957162523,38.61,78114.96,0.0,-0.93836,4e-05,9.56801]
[1776957162620,38.61,78118.34,0.0,-0.93822,4e-05,9.58488]
[1776957166477,38.61,78118.2,0.0,-0.93823,4e-05,9.58418]
[1776957166517,38.61,78118.2,0.0,-0.93823,4e-05,9.58418]
[1776957166771,38.61,78118.9,0.0,-0.9382,4e-05,9.58768]
[1776957170377,38.61,78121.58,0.0,-0.93809,4e-05,9.60106]
[1776957170380,38.61,78121.58,0.0,-0.93809,4e-05,9.60106]
[1776957170519,38.61,78121.58,0.0,-0.93809,4e-05,9.60106]
[1776957171008,38.61,78122.68,0.0,-0.93805,4e-05,9.60598]
[1776957171020,38.61,78122.68,0.0,-0.93805,4e-05,9.60598]
[1776957171223,38.61,78118.41,0.0,-0.93822,4e-05,9.58469]
[1776957174649,38.61,78116.72,0.0,-0.93829,4e-05,9.57631]
[1776957174712,38.61,78116.72,0.0,-0.93829,4e-05,9.57631]
[1776957174770,38.61,78117.16,0.0,-0.93827,4e-05,9.57858]
[1776957175251,38.61,78109.31,0.0,-0.93859,4e-05,9.53952]
[1776957176258,38.61,78107.87,0.0,-0.93864,4e-05,9.53246]
[1776957179278,38.61,78104.35,0.0,-0.93878,4e-05,9.51535]
[1776957180062,38.61,78104.35,0.0,-0.93878,4e-05,9.51535]
[1776957180113,38.61,78104.35,0.0,-0.93878,4e-05,9.51535]
[1776957180269,38.61,78104.35,0.0,-0.93878,4e-05,9.51535]
[1776957184314,38.61,78098.19,0.0,-0.93902,4e-05,9.48545]
[1776957185703,38.61,78098.19,0.0,-0.93902,4e-05,9.48545]
[1776957185751,38.61,78098.19,0.0,-0.93902,4e-05,9.48545]
[1776957185771,38.61,78094.97,0.0,-0.93915,4e-05,9.46968]
[1776957186328,38.61,78087.63,0.0,-0.93944,4e-05,9.4336]
[1776957188342,38.61,78090.23,0.0,-0.93933,4e-05,9.44695]
[1776957189463,38.61,78090.23,0.0,-0.93933,4e-05,9.44695]
[1776957189513,38.61,78090.23,0.0,-0.93933,4e-05,9.44695]
[1776957189521,38.61,78090.23,0.0,-0.93933,4e-05,9.44695]
[1776957189614,38.61,78102.3,0.0,-0.93885,4e-05,9.50694]
[1776957190356,38.61,78103.25,0.0,-0.93881,4e-05,9.51179]
[1776957195392,38.61,78101.08,0.0,-0.93889,4e-05,9.50169]
[1776957198419,38.62,78110.5,0.0,-0.93851,4e-05,9.54888]
[1776957198999,38.62,78110.5,0.0,-0.93851,4e-05,9.54888]
[1776957199024,38.62,78110.5,0.0,-0.93851,4e-05,9.54888]
[1776957199051,38.62,78110.5,0.0,-0.93851,4e-05,9.54888]
[1776957199426,38.62,78111.94,0.0,-0.93845,4e-05,9.55611]
[1776957202455,38.62,78114.12,0.0,-0.93836,4e-05,9.56706]
[1776957202772,38.62,78114.12,0.0,-0.93836,4e-05,9.56706]
[1776957203453,38.61,78109.35,0.0,-0.93856,4e-05,9.54232]
[1776957206983,38.61,78110.63,0.0,-0.93852,4e-05,9.54778]
[1776957212058,38.61,78109.26,0.0,-0.93859,4e-05,9.5382]
[1776957212110,38.61,78109.26,0.0,-0.93859,4e-05,9.5382]
[1776957212269,38.61,78109.26,0.0,-0.93859,4e-05,9.5382]
[1776957212517,38.61,78102.99,0.0,-0.93884,4e-05,9.50713]
[1776957215965,38.61,78103.41,0.0,-0.93882,4e-05,9.50951]
[1776957216017,38.61,78103.41,0.0,-0.93882,4e-05,9.50951]
[1776957216276,38.61,78103.41,0.0,-0.93882,4e-05,9.50951]
[1776957216744,38.61,78097.23,0.0,-0.93906,4e-05,9.47908]
[1776957217552,38.61,78101.16,0.0,-0.93891,4e-05,9.49855]
[1776957222588,38.61,78105.04,0.0,-0.93875,4e-05,9.51841]
[1776957224601,38.62,78108.14,0.0,-0.93862,4e-05,9.53398]
[1776957225185,38.62,78108.14,0.0,-0.93862,4e-05,9.53398]
[1776957225270,38.62,78108.14,0.0,-0.93862,4e-05,9.53398]
[1776957225608,38.62,78111.85,0.0,-0.93847,4e-05,9.55249]
[1776957229635,38.62,78112.84,0.0,-0.93843,4e-05,9.55755]
[1776957231650,38.62,78108.66,0.0,-0.9386,4e-05,9.53678]
[1776957232658,38.62,78104.29,0.0,-0.93877,4e-05,9.51514]
[1776957236024,38.62,78104.08,0.0,-0.93878,4e-05,9.51433]
[1776957236687,38.62,78109.61,0.0,-0.93856,4e-05,9.5418]
[1776957237694,38.62,78115.78,0.0,-0.93831,4e-05,9.5726]
[1776957238701,38.62,78123.58,0.0,-0.938,4e-05,9.61148]
[1776957240717,38.62,78117.28,0.0,-0.93825,4e-05,9.57992]
[1776957241726,38.62,78114.34,0.0,-0.93837,4e-05,9.56526]
[1776957243740,38.62,78109.26,0.0,-0.93857,4e-05,9.54002]
[1776957245285,38.62,78108.37,0.0,-0.93861,4e-05,9.53564]
[1776957245523,38.62,78108.37,0.0,-0.93861,4e-05,9.53564]
[1776957250790,38.62,78104.38,0.0,-0.93877,4e-05,9.51609]
[1776957251797,38.62,78101.21,0.0,-0.93889,4e-05,9.50043]
[1776957253811,38.62,78095.33,0.0,-0.93912,4e-05,9.47151]
[1776957258019,38.62,78095.64,0.0,-0.93911,4e-05,9.47359]
[1776957259853,38.62,78108.05,0.0,-0.93861,4e-05,9.53537]
[1776957260860,38.62,78111.54,0.0,-0.93848,4e-05,9.55221]
[1776957263066,38.62,78110.34,0.0,-0.93853,4e-05,9.54571]
[1776957263270,38.62,78110.34,0.0,-0.93853,4e-05,9.54571]
[1776957263324,38.62,78105.26,0.0,-0.93874,4e-05,9.51996]
[1776957265895,38.61,78102.03,0.0,-0.93888,4e-05,9.5025]
[1776957267909,38.61,78106.42,0.0,-0.93871,4e-05,9.5234]
[1776957272945,38.61,78107.6,0.0,-0.9387,4e-05,9.52373]
[1776957274018,38.61,78107.6,0.0,-0.9387,4e-05,9.52373]
[1776957276973,38.6,78115.77,0.0,-0.93839,4e-05,9.56245]
[1776957277981,38.6,78119.7,0.0,-0.93823,4e-05,9.58203]
[1776957278988,38.6,78124.45,0.0,-0.93804,4e-05,9.6057]
[1776957281148,38.6,78125.49,0.0,-0.938,4e-05,9.61083]
[1776957281269,38.6,78125.49,0.0,-0.938,4e-05,9.61083]
[1776957286447,38.6,78124.18,0.0,-0.93805,4e-05,9.60396]
[1776957290023,38.6,78124.45,0.0,-0.93805,4e-05,9.60506]
[1776957293087,38.6,78130.03,0.0,-0.93782,4e-05,9.63268]
[1776957294256,38.6,78130.03,0.0,-0.93782,4e-05,9.63268]
[1776957294270,38.6,78130.03,0.0,-0.93782,4e-05,9.63268]
[1776957294358,38.6,78134.14,0.0,-0.93766,4e-05,9.65312]
[1776957295101,38.6,78140.35,0.0,-0.93741,4e-05,9.68409]
[1776957298121,38.6,78142.04,0.0,-0.93734,4e-05,9.69197]
[1776957302032,38.6,78143.95,0.0,-0.93727,4e-05,9.701]
[1776957307184,38.6,78142.48,0.0,-0.93734,4e-05,9.69244]
[1776957310206,38.6,78138.53,0.0,-0.93751,4e-05,9.67205]
[1776957312220,38.6,78136.34,0.0,-0.9376,4e-05,9.66079]
[1776957316248,38.6,78129.75,0.0,-0.93787,4e-05,9.62731]
[1776957317255,38.6,78119.07,0.0,-0.9383,4e-05,9.57393]
[1776957318262,38.6,78107.71,0.0,-0.93875,4e-05,9.51744]
[1776957319268,38.6,78106.15,0.0,-0.93881,4e-05,9.50979]
[1776957320467,38.6,78106.15,0.0,-0.93881,4e-05,9.50979]
[1776957320519,38.6,78106.15,0.0,-0.93881,4e-05,9.50979]
[1776957322293,38.6,78102.39,0.0,-0.93896,4e-05,9.49149]
[1776957325314,38.6,78106.78,0.0,-0.93878,4e-05,9.51368]
[1776957326022,38.6,78106.78,0.0,-0.93878,4e-05,9.51368]
[1776957330349,38.6,78111.78,0.0,-0.93858,4e-05,9.53902]
[1776957331995,38.6,78112.38,0.0,-0.93857,4e-05,9.53899]
[1776957332019,38.6,78112.38,0.0,-0.93857,4e-05,9.53899]
[1776957337398,38.6,78113.88,0.0,-0.93851,4e-05,9.54689]
[1776957339412,38.6,78125.35,0.0,-0.93805,4e-05,9.60415]
[1776957340022,38.6,78125.35,0.0,-0.93805,4e-05,9.60415]
[1776957340420,38.6,78124.4,0.0,-0.93808,4e-05,9.59938]
[1776957345455,38.6,78119.75,0.0,-0.93827,4e-05,9.57612]
[1776957347578,38.6,78124.26,0.0,-0.93809,4e-05,9.59865]
[1776957348475,38.6,78131.6,0.0,-0.93779,4e-05,9.63531]
[1776957350109,38.6,78132.35,0.0,-0.93776,4e-05,9.63899]
[1776957350269,38.6,78132.35,0.0,-0.93776,4e-05,9.63899]
[1776957352932,38.6,78139.15,0.0,-0.93749,4e-05,9.67269]
[1776957354021,38.6,78139.55,0.0,-0.93748,4e-05,9.6747]
[1776957359553,38.6,78139.56,0.0,-0.93748,4e-05,9.67401]
[1776957361866,38.6,78137.28,0.0,-0.93758,4e-05,9.66246]
[1776957362078,38.6,78136.81,0.0,-0.9376,4e-05,9.6599]
[1776957362574,38.6,78156.41,0.0,-0.9368,4e-05,9.75835]
[1776957363581,38.6,78150.36,0.0,-0.93705,4e-05,9.72765]
[1776957365595,38.6,78154.38,0.0,-0.93689,4e-05,9.74745]
[1776957368022,38.6,78153.67,0.0,-0.93692,4e-05,9.74342]
[1776957370630,38.59,78158.12,0.0,-0.93674,4e-05,9.76516]
[1776957373526,38.59,78155.81,0.0,-0.93684,4e-05,9.75302]
[1776957373769,38.59,78155.81,0.0,-0.93684,4e-05,9.75302]
[1776957379695,38.59,78169.33,0.0,-0.9363,4e-05,9.81944]
[1776957380059,38.59,78169.33,0.0,-0.9363,4e-05,9.81944]
[1776957380701,38.59,78175.96,0.0,-0.93603,4e-05,9.85271]
[1776957381710,38.59,78178.02,0.0,-0.93595,4e-05,9.86278]
[1776957382716,38.59,78187.07,0.0,-0.93558,4e-05,9.90829]
[1776957383725,38.59,78197.72,0.0,-0.93514,4e-05,9.96237]
[1776957384582,38.59,78197.72,0.0,-0.93514,4e-05,9.96237]
[1776957384774,38.59,78197.72,0.0,-0.93514,4e-05,9.96237]
[1776957384875,38.59,78203.66,0.0,-0.9349,4e-05,9.9922]
[1776957385739,38.59,78210.86,0.0,-0.93459,4e-05,10.02901]
[1776957386746,38.59,78217.16,0.0,-0.93433,4e-05,10.06095]
[1776957387753,38.59,78220.43,0.0,-0.9342,4e-05,10.07734]
[1776957389237,38.59,78220.43,0.0,-0.9342,4e-05,10.07734]
[1776957389372,38.59,78220.43,0.0,-0.9342,4e-05,10.07734]
[1776957389767,38.59,78230.99,0.0,-0.93375,4e-05,10.13117]
[1776957390409,38.59,78230.99,0.0,-0.93375,4e-05,10.13117]
[1776957390538,38.59,78230.99,0.0,-0.93375,4e-05,10.13117]
[1776957390781,38.59,78244.14,0.0,-0.9332,4e-05,10.19897]
[1776957392155,38.59,78244.14,0.0,-0.9332,4e-05,10.19897]
[1776957391850,38.58,78253.56,0.0,-0.93282,4e-05,10.24406]
[1776957392844,38.58,78273.62,0.0,-0.93195,4e-05,10.34822]
[1776957393586,38.58,78273.62,0.0,-0.93195,4e-05,10.34822]
[1776957394103,38.58,78273.62,0.0,-0.93195,4e-05,10.34822]
[1776957393852,38.58,78262.14,0.0,-0.93245,4e-05,10.28854]
[1776957394859,38.58,78269.86,0.0,-0.93213,4e-05,10.32723]
[1776957396245,38.58,78272.98,0.0,-0.932,4e-05,10.34314]
[1776957396873,38.58,78273.82,0.0,-0.93196,4e-05,10.34718]
[1776957397833,38.58,78273.82,0.0,-0.93196,4e-05,10.34718]
[1776957397880,38.58,78259.47,0.0,-0.93258,4e-05,10.27226]
[1776957398887,38.58,78254.23,0.0,-0.93281,4e-05,10.24488]
[1776957399894,38.58,78246.52,0.0,-0.93314,4e-05,10.20482]
[1776957400903,38.58,78242.49,0.0,-0.93331,4e-05,10.1839]
[1776957401219,38.58,78242.49,0.0,-0.93331,4e-05,10.1839]
[1776957401910,38.58,78250.56,0.0,-0.93297,4e-05,10.22502]
[1776957402917,38.58,78261.52,0.0,-0.93251,4e-05,10.28167]
[1776957403924,38.58,78263.23,0.0,-0.93243,4e-05,10.29033]
[1776957407952,38.58,78267.53,0.0,-0.93226,4e-05,10.31176]
[1776957408960,38.58,78278.36,0.0,-0.93179,4e-05,10.36789]
[1776957409967,38.58,78286.25,0.0,-0.93145,4e-05,10.40873]
[1776957410973,38.58,78305.18,0.0,-0.93063,4e-05,10.5075]
[1776957411303,38.58,78305.18,0.0,-0.93063,4e-05,10.5075]
[1776957412564,38.58,78306.17,0.0,-0.93058,4e-05,10.5127]
[1776957412988,38.57,78305.98,0.0,-0.9306,4e-05,10.51062]
[1776957413334,38.57,78305.98,0.0,-0.9306,4e-05,10.51062]
[1776957414235,38.57,78309.11,0.0,-0.93047,4e-05,10.52652]
[1776957415007,38.57,78306.89,0.0,-0.93057,4e-05,10.51428]
[1776957418023,38.57,78303.33,0.0,-0.93074,4e-05,10.49391]
[1776957420038,38.57,78309.14,0.0,-0.9305,4e-05,10.52333]
[1776957422054,38.57,78319.84,0.0,-0.93004,4e-05,10.57847]
[1776957423064,38.55,78318.38,0.0,-0.93016,4e-05,10.56407]
[1776957424067,38.54,78310.28,0.0,-0.93057,4e-05,10.51495]
[1776957425075,38.54,78309.29,0.0,-0.93062,4e-05,10.50917]
[1776957427090,38.54,78304.42,0.0,-0.93084,4e-05,10.48244]
[1776957428096,38.54,78299.4,0.0,-0.93107,4e-05,10.45557]
[1776957430110,38.54,78304.52,0.0,-0.93085,4e-05,10.48143]
[1776957433535,38.54,78306.53,0.0,-0.93078,4e-05,10.49037]
[1776957434158,38.54,78310.51,0.0,-0.93061,4e-05,10.51072]
[1776957434902,38.54,78310.51,0.0,-0.93061,4e-05,10.51072]
[1776957435156,38.53,78322.63,0.0,-0.93008,4e-05,10.574]
[1776957437170,38.52,78324.28,0.0,-0.93007,4e-05,10.57533]
[1776957438238,38.52,78324.28,0.0,-0.93007,4e-05,10.57533]
[1776957438424,38.51,78364.36,0.0,-0.92834,5e-05,10.78146]
[1776957439487,38.51,78364.36,0.0,-0.92834,5e-05,10.78146]
[1776957440201,38.49,78362.95,0.0,-0.9285,4e-05,10.76268]
[1776957441360,38.49,78362.95,0.0,-0.9285,4e-05,10.76268]
[1776957441735,38.49,78362.95,0.0,-0.9285,4e-05,10.76268]
[1776957441790,38.48,78368.6,0.0,-0.9283,5e-05,10.78638]
[1776957444252,38.47,78394.89,0.0,-0.92716,5e-05,10.92077]
[1776957445736,38.47,78394.89,0.0,-0.92716,5e-05,10.92077]
[1776957445765,38.46,78414.77,0.0,-0.92632,5e-05,11.02029]
[1776957446257,38.46,78430.38,0.0,-0.92561,5e-05,11.10387]
[1776957448045,38.46,78430.38,0.0,-0.92561,5e-05,11.10387]
[1776957448137,38.46,78431.02,0.0,-0.92559,5e-05,11.10548]
[1776957448271,38.46,78452.06,0.0,-0.92461,5e-05,11.2199]
[1776957449278,38.45,78444.88,0.0,-0.92496,5e-05,11.17978]
[1776957450285,38.45,78454.51,0.0,-0.92452,5e-05,11.23116]
[1776957451292,38.45,78457.37,0.0,-0.92441,5e-05,11.24231]
[1776957453182,38.45,78453.29,0.0,-0.92462,5e-05,11.218]
[1776957453885,38.45,78453.29,0.0,-0.92462,5e-05,11.218]
[1776957453935,38.45,78457.75,0.0,-0.92442,5e-05,11.2413]
[1776957455319,38.44,78473.43,0.0,-0.92369,5e-05,11.32589]
[1776957456327,38.44,78484.08,0.0,-0.9232,5e-05,11.38317]
[1776957457334,38.44,78477.74,0.0,-0.92351,5e-05,11.34711]
[1776957459047,38.44,78477.74,0.0,-0.92351,5e-05,11.34711]
[1776957459150,38.44,78486.13,0.0,-0.92313,5e-05,11.39121]
[1776957459350,38.44,78493.9,0.0,-0.92276,5e-05,11.43397]
[1776957460688,38.44,78493.9,0.0,-0.92276,5e-05,11.43397]
[1776957460765,38.43,78505.12,0.0,-0.92223,5e-05,11.49501]
[1776957461365,38.42,78491.45,0.0,-0.92297,5e-05,11.41027]
[1776957463088,38.42,78491.45,0.0,-0.92297,5e-05,11.41027]
[1776957463184,38.42,78486.56,0.0,-0.92322,5e-05,11.38178]
[1776957463379,38.42,78474.18,0.0,-0.9238,5e-05,11.31382]
[1776957464386,38.42,78467.56,0.0,-0.92412,5e-05,11.2769]
[1776957466400,38.41,78461.54,0.0,-0.92441,5e-05,11.24279]
[1776957471435,38.41,78464.96,0.0,-0.9243,5e-05,11.25659]
[1776957472443,38.41,78474.39,0.0,-0.92386,5e-05,11.3075]
[1776957473450,38.4,78485.61,0.0,-0.92333,5e-05,11.36828]
[1776957474457,38.4,78485.39,0.0,-0.92335,5e-05,11.36618]
[1776957476471,38.4,78478.38,0.0,-0.9237,5e-05,11.32593]
[1776957477478,38.39,78469.71,0.0,-0.92418,5e-05,11.27019]
[1776957478492,38.39,78454.36,0.0,-0.92491,5e-05,11.18557]
[1776957479497,38.38,78444.68,0.0,-0.92537,5e-05,11.13176]
[1776957480505,38.38,78437.69,0.0,-0.9257,5e-05,11.09276]
[1776957481520,38.38,78449.5,0.0,-0.92516,5e-05,11.15605]
[1776957482525,38.38,78463.22,0.0,-0.92453,5e-05,11.22987]
[1776957483532,38.38,78463.37,0.0,-0.92453,5e-05,11.22955]
[1776957485558,38.37,78468.62,0.0,-0.9243,5e-05,11.25695]
[1776957486560,38.37,78477.29,0.0,-0.92389,5e-05,11.30376]
[1776957487577,38.37,78483.42,0.0,-0.92361,5e-05,11.33664]
[1776957488583,38.37,78491.53,0.0,-0.92323,5e-05,11.38063]
[1776957489590,38.37,78499.46,0.0,-0.92286,5e-05,11.42366]
[1776957490597,38.37,78505.91,0.0,-0.92256,5e-05,11.45854]
[1776957492612,38.37,78501.04,0.0,-0.92281,5e-05,11.43002]
[1776957493619,38.37,78505.8,0.0,-0.92259,5e-05,11.45546]
[1776957500669,38.36,78500.93,0.0,-0.92287,5e-05,11.42269]
[1776957501676,38.35,78491.17,0.0,-0.92334,5e-05,11.36807]
[1776957502686,38.35,78487.08,0.0,-0.92354,5e-05,11.34478]
[1776957503693,38.35,78487.56,0.0,-0.92353,5e-05,11.34672]
[1776957505707,38.35,78476.42,0.0,-0.92407,5e-05,11.28404]
[1776957507721,38.35,78473.31,0.0,-0.92423,5e-05,11.26497]
[1776957509735,38.34,78464.93,0.0,-0.92465,5e-05,11.21668]
[1776957511750,38.34,78450.11,0.0,-0.92538,5e-05,11.13025]
[1776957512757,38.34,78454.41,0.0,-0.92519,5e-05,11.15258]
[1776957513764,38.34,78466.36,0.0,-0.92464,5e-05,11.21685]
[1776957514771,38.33,78473.83,0.0,-0.9243,5e-05,11.25672]
[1776957515778,38.33,78473.1,0.0,-0.92434,5e-05,11.25161]
[1776957517792,38.33,78476.01,0.0,-0.92423,5e-05,11.26404]
[1776957520814,38.32,78471.39,0.0,-0.92447,5e-05,11.23639]
[1776957521821,38.32,78467.14,0.0,-0.92469,5e-05,11.21085]
[1776957526856,38.31,78465.52,0.0,-0.92482,5e-05,11.19646]
[1776957528870,38.31,78451.3,0.0,-0.9255,5e-05,11.11672]
[1776957529878,38.3,78450.45,0.0,-0.92555,5e-05,11.11113]
[1776957530885,38.3,78444.42,0.0,-0.92583,5e-05,11.07832]
[1776957533907,38.3,78439.3,0.0,-0.9261,5e-05,11.04687]
[1776957534914,38.3,78432.97,0.0,-0.9264,5e-05,11.01168]
[1776957536937,38.3,78425.32,0.0,-0.92676,5e-05,10.96866]
[1776957537944,38.29,78420.9,0.0,-0.92697,5e-05,10.94402]
[1776957539957,38.29,78413.27,0.0,-0.92734,5e-05,10.90144]
[1776957540965,38.29,78408.6,0.0,-0.92755,5e-05,10.87563]
[1776957541972,38.29,78404.27,0.0,-0.92775,5e-05,10.85221]
[1776957542979,38.29,78414.18,0.0,-0.9273,5e-05,10.90553]
[1776957543986,38.29,78422.72,0.0,-0.92691,5e-05,10.9515]
[1776957544993,38.29,78430.24,0.0,-0.92657,5e-05,10.99197]
[1776957550031,38.29,78427.64,0.0,-0.9267,5e-05,10.97652]
[1776957550774,38.29,78427.64,0.0,-0.9267,5e-05,10.97652]
[1776957551038,38.29,78426.7,0.0,-0.92674,5e-05,10.97118]
[1776957552045,38.29,78423.03,0.0,-0.92692,5e-05,10.95108]
[1776957552769,38.29,78423.03,0.0,-0.92692,5e-05,10.95108]
[1776957553053,38.29,78434.07,0.0,-0.92641,5e-05,11.01064]
[1776957554060,38.29,78444.64,0.0,-0.92592,5e-05,11.06774]
[1776957555069,38.29,78446.5,0.0,-0.92584,5e-05,11.07746]
[1776957557081,38.28,78450.36,0.0,-0.92567,5e-05,11.09767]
[1776957558089,38.28,78458.4,0.0,-0.9253,5e-05,11.14107]
[1776957559096,38.28,78467.64,0.0,-0.92486,5e-05,11.19155]
[1776957560103,38.28,78470.61,0.0,-0.92473,5e-05,11.20676]
[1776957562117,38.28,78463.66,0.0,-0.92507,5e-05,11.16762]
[1776957563124,38.28,78459.92,0.0,-0.92525,5e-05,11.14668]
[1776957564131,38.28,78455.87,0.0,-0.92544,5e-05,11.1241]
[1776957567742,38.28,78452.83,0.0,-0.92559,5e-05,11.10621]
[1776957567773,38.28,78452.83,0.0,-0.92559,5e-05,11.10621]
[1776957568230,38.28,78452.79,0.0,-0.9256,5e-05,11.10558]
[1776957570246,38.27,78452.88,0.0,-0.9256,5e-05,11.10565]
[1776957570770,38.27,78450.31,0.0,-0.92572,5e-05,11.09123]
[1776957571180,38.27,78458.97,0.0,-0.92534,5e-05,11.13476]
[1776957572187,38.27,78460.35,0.0,-0.92528,5e-05,11.14183]
[1776957574551,38.27,78462.26,0.0,-0.9252,5e-05,11.15129]
[1776957574752,38.27,78462.26,0.0,-0.9252,5e-05,11.15129]
[1776957574772,38.27,78462.26,0.0,-0.9252,5e-05,11.15129]
[1776957575208,38.27,78464.35,0.0,-0.92511,5e-05,11.16222]
[1776957577944,38.27,78461.84,0.0,-0.92523,5e-05,11.14748]
[1776957578253,38.27,78471.58,0.0,-0.92478,5e-05,11.2004]
[1776957578393,38.27,78471.58,0.0,-0.92478,5e-05,11.2004]
[1776957578773,38.27,78471.58,0.0,-0.92478,5e-05,11.2004]
[1776957579093,38.27,78471.58,0.0,-0.92478,5e-05,11.2004]
[1776957579147,38.27,78471.58,0.0,-0.92478,5e-05,11.2004]
[1776957579272,38.27,78471.58,0.0,-0.92478,5e-05,11.2004]
[1776957579259,38.27,78471.06,0.0,-0.92481,5e-05,11.19714]
[1776957582280,38.27,78465.19,0.0,-0.92509,5e-05,11.16382]
[1776957582509,38.27,78465.19,0.0,-0.92509,5e-05,11.16382]
[1776957582521,38.27,78465.19,0.0,-0.92509,5e-05,11.16382]
[1776957582622,38.27,78465.19,0.0,-0.92509,5e-05,11.16382]
[1776957583287,38.26,78458.83,0.0,-0.9254,5e-05,11.12873]
[1776957584438,38.26,78458.19,0.0,-0.92543,5e-05,11.12493]
[1776957584490,38.26,78458.19,0.0,-0.92543,5e-05,11.12493]
[1776957584522,38.26,78458.19,0.0,-0.92543,5e-05,11.12493]
[1776957586310,38.26,78441.8,0.0,-0.92619,5e-05,11.03512]
[1776957587317,38.26,78435.21,0.0,-0.9265,5e-05,10.99919]
[1776957590338,38.26,78431.02,0.0,-0.9267,5e-05,10.97618]
[1776957591345,38.26,78424.46,0.0,-0.927,5e-05,10.9406]
[1776957592776,38.26,78422.48,0.0,-0.92709,5e-05,10.92987]
[1776957592828,38.26,78422.48,0.0,-0.92709,5e-05,10.92987]
[1776957592880,38.26,78422.48,0.0,-0.92709,5e-05,10.92987]
[1776957593359,38.26,78423.14,0.0,-0.92706,5e-05,10.93343]
[1776957595376,38.26,78432.62,0.0,-0.92662,5e-05,10.98472]
[1776957596772,38.26,78432.62,0.0,-0.92662,5e-05,10.98472]
[1776957596830,38.26,78435.16,0.0,-0.92651,5e-05,10.99839]
[1776957597389,38.26,78431.4,0.0,-0.92668,5e-05,10.97789]
[1776957600314,38.26,78431.58,0.0,-0.92667,5e-05,10.97877]
[1776957600330,38.26,78431.58,0.0,-0.92667,5e-05,10.97877]
[1776957599404,38.26,78425.36,0.0,-0.92696,5e-05,10.94501]
[1776957600529,38.26,78425.36,0.0,-0.92696,5e-05,10.94501]
[1776957600542,38.26,78431.39,0.0,-0.92668,5e-05,10.97761]
[1776957601418,38.26,78436.63,0.0,-0.92644,5e-05,11.00592]
[1776957602574,38.26,78436.63,0.0,-0.92644,5e-05,11.00592]
[1776957602583,38.26,78444.7,0.0,-0.92607,5e-05,11.04961]
[1776957603433,38.26,78457.01,0.0,-0.9255,5e-05,11.11643]
[1776957604440,38.26,78463.13,0.0,-0.92522,5e-05,11.14953]
[1776957607187,38.26,78461.33,0.0,-0.92531,5e-05,11.13935]
[1776957609270,38.26,78459.59,0.0,-0.92539,5e-05,11.12918]
[1776957609371,38.26,78455.77,0.0,-0.92558,5e-05,11.10774]
[1776957609475,38.26,78451.28,0.0,-0.92578,5e-05,11.08327]
[1776957610734,38.26,78451.28,0.0,-0.92578,5e-05,11.08327]
[1776957610771,38.26,78451.28,0.0,-0.92578,5e-05,11.08327]
[1776957610786,38.26,78451.28,0.0,-0.92578,5e-05,11.08327]
[1776957611284,38.26,78451.28,0.0,-0.92578,5e-05,11.08327]
[1776957611328,38.26,78451.28,0.0,-0.92578,5e-05,11.08327]
[1776957611310,38.26,78450.9,0.0,-0.92581,5e-05,11.08071]
[1776957611521,38.26,78450.9,0.0,-0.92581,5e-05,11.08071]
[1776957612496,38.26,78463.19,0.0,-0.92524,5e-05,11.14749]
[1776957613504,38.26,78463.44,0.0,-0.92523,5e-05,11.14851]
[1776957616524,38.25,78458.61,0.0,-0.92546,5e-05,11.12111]
[1776957617577,38.25,78458.61,0.0,-0.92546,5e-05,11.12111]
[1776957617629,38.25,78458.61,0.0,-0.92546,5e-05,11.12111]
[1776957617775,38.25,78458.61,0.0,-0.92546,5e-05,11.12111]
[1776957617850,38.25,78454.83,0.0,-0.92564,5e-05,11.10019]
[1776957618538,38.25,78451.08,0.0,-0.92582,5e-05,11.0795]
[1776957622395,38.25,78453.62,0.0,-0.9257,5e-05,11.09285]
[1776957622371,38.25,78445.71,0.0,-0.92608,5e-05,11.04936]
[1776957622411,38.25,78445.71,0.0,-0.92608,5e-05,11.04936]
[1776957622522,38.25,78445.71,0.0,-0.92608,5e-05,11.04936]
[1776957627371,38.25,78441.56,0.0,-0.92627,5e-05,11.02632]
[1776957626597,38.25,78437.26,0.0,-0.92647,5e-05,11.00284]
[1776957627687,38.25,78437.26,0.0,-0.92647,5e-05,11.00284]
[1776957627691,38.25,78437.26,0.0,-0.92647,5e-05,11.00284]
[1776957627769,38.25,78437.26,0.0,-0.92647,5e-05,11.00284]
[1776957627786,38.25,78433.25,0.0,-0.92666,5e-05,10.98099]
[1776957630636,38.25,78428.59,0.0,-0.92687,5e-05,10.95554]
[1776957631636,38.25,78422.5,0.0,-0.92717,5e-05,10.91929]
[1776957633650,38.25,78432.08,0.0,-0.92673,5e-05,10.97113]
[1776957635149,38.25,78426.72,0.0,-0.92698,5e-05,10.94202]
[1776957635664,38.25,78423.47,0.0,-0.92713,5e-05,10.92444]
[1776957636530,38.25,78423.47,0.0,-0.92713,5e-05,10.92444]
[1776957636772,38.25,78423.47,0.0,-0.92713,5e-05,10.92444]
[1776957636799,38.25,78423.47,0.0,-0.92713,5e-05,10.92444]
[1776957637020,38.25,78423.47,0.0,-0.92713,5e-05,10.92444]
[1776957640699,38.25,78414.21,0.0,-0.92755,5e-05,10.87448]
[1776957641706,38.25,78419.85,0.0,-0.92729,5e-05,10.90499]
[1776957643720,38.25,78429.04,0.0,-0.92687,5e-05,10.95473]
[1776957644613,38.25,78429.04,0.0,-0.92687,5e-05,10.95473]
[1776957644667,38.25,78429.04,0.0,-0.92687,5e-05,10.95473]
[1776957644772,38.25,78429.04,0.0,-0.92687,5e-05,10.95473]
[1776957645734,38.25,78437.02,0.0,-0.92651,5e-05,10.99789]
[1776957646741,38.25,78451.82,0.0,-0.92582,5e-05,11.07822]
[1776957647748,38.25,78459.65,0.0,-0.92546,5e-05,11.12067]
[1776957648755,38.25,78454.45,0.0,-0.9257,5e-05,11.09203]
[1776957650769,38.25,78450.86,0.0,-0.92587,5e-05,11.07197]
[1776957652880,38.25,78448.69,0.0,-0.92598,5e-05,11.05993]
[1776957652906,38.25,78448.69,0.0,-0.92598,5e-05,11.05993]
[1776957653024,38.25,78448.69,0.0,-0.92598,5e-05,11.05993]
[1776957653111,38.25,78454.17,0.0,-0.92573,5e-05,11.08932]
[1776957654797,38.25,78461.54,0.0,-0.92538,5e-05,11.12926]
[1776957656533,38.25,78460.78,0.0,-0.92542,5e-05,11.12487]
[1776957656645,38.25,78460.78,0.0,-0.92542,5e-05,11.12487]
[1776957656770,38.25,78460.78,0.0,-0.92542,5e-05,11.12487]
[1776957656813,38.25,78455.67,0.0,-0.92566,5e-05,11.0967]
[1776957659834,38.25,78450.69,0.0,-0.9259,5e-05,11.06876]
[1776957660841,38.24,78446.56,0.0,-0.9261,5e-05,11.04605]
[1776957661550,38.24,78446.56,0.0,-0.9261,5e-05,11.04605]
[1776957661558,38.24,78446.56,0.0,-0.9261,5e-05,11.04605]
[1776957661773,38.24,78446.56,0.0,-0.9261,5e-05,11.04605]
[1776957661849,38.24,78442.44,0.0,-0.92629,5e-05,11.02343]
[1776957663863,38.24,78441.42,0.0,-0.92634,5e-05,11.01756]
[1776957666884,38.24,78446.14,0.0,-0.92612,5e-05,11.04278]
[1776957667891,38.24,78467.62,0.0,-0.92512,5e-05,11.15976]
[1776957669942,38.24,78467.19,0.0,-0.92515,5e-05,11.15723]
[1776957669996,38.24,78467.19,0.0,-0.92515,5e-05,11.15723]
[1776957670022,38.24,78467.19,0.0,-0.92515,5e-05,11.15723]
[1776957670098,38.24,78468.2,0.0,-0.9251,5e-05,11.16204]
[1776957671919,38.24,78475.92,0.0,-0.92475,5e-05,11.20394]
[1776957672926,38.24,78469.36,0.0,-0.92506,5e-05,11.16766]
[1776957673933,38.24,78466.01,0.0,-0.92522,5e-05,11.14893]
[1776957674530,38.24,78466.01,0.0,-0.92522,5e-05,11.14893]
[1776957674682,38.24,78466.01,0.0,-0.92522,5e-05,11.14893]
[1776957674774,38.24,78466.01,0.0,-0.92522,5e-05,11.14893]
[1776957677381,38.24,78466.97,0.0,-0.92518,5e-05,11.15348]
[1776957677961,38.24,78472.06,0.0,-0.92495,5e-05,11.18066]
[1776957679101,38.24,78472.06,0.0,-0.92495,5e-05,11.18066]
[1776957679140,38.24,78472.06,0.0,-0.92495,5e-05,11.18066]
[1776957679303,38.24,78472.06,0.0,-0.92495,5e-05,11.18066]
[1776957679346,38.24,78478.16,0.0,-0.92467,5e-05,11.21335]
[1776957680896,38.24,78479.33,0.0,-0.92461,5e-05,11.21976]
[1776957681020,38.24,78479.33,0.0,-0.92461,5e-05,11.21976]
[1776957686011,38.23,78476.37,0.0,-0.92477,5e-05,11.20182]
[1776957686023,38.23,78476.37,0.0,-0.92477,5e-05,11.20182]
[1776957686078,38.23,78476.37,0.0,-0.92477,5e-05,11.20182]
[1776957687697,38.23,78473.78,0.0,-0.9249,5e-05,11.18599]
[1776957687770,38.23,78473.78,0.0,-0.9249,5e-05,11.18599]
[1776957690053,38.23,78477.29,0.0,-0.92475,5e-05,11.20409]
[1776957690496,38.23,78477.29,0.0,-0.92475,5e-05,11.20409]
[1776957690520,38.23,78477.29,0.0,-0.92475,5e-05,11.20409]
[1776957690553,38.23,78477.29,0.0,-0.92475,5e-05,11.20409]
[1776957691825,38.23,78479.36,0.0,-0.92467,5e-05,11.21173]
[1776957692020,38.23,78479.36,0.0,-0.92467,5e-05,11.21173]
[1776957693074,38.23,78472.41,0.0,-0.92501,5e-05,11.17282]
[1776957698081,38.22,78470.82,0.0,-0.92509,5e-05,11.16265]
[1776957698133,38.22,78470.82,0.0,-0.92509,5e-05,11.16265]
[1776957698274,38.22,78470.82,0.0,-0.92509,5e-05,11.16265]
[1776957700123,38.22,78477.07,0.0,-0.92481,5e-05,11.19575]
[1776957701192,38.22,78477.07,0.0,-0.92481,5e-05,11.19575]
[1776957701268,38.22,78477.07,0.0,-0.92481,5e-05,11.19575]
[1776957701273,38.22,78477.07,0.0,-0.92481,5e-05,11.19575]
[1776957701293,38.22,78481.96,0.0,-0.92458,5e-05,11.22214]
[1776957703489,38.22,78484.79,0.0,-0.92446,5e-05,11.23675]
[1776957703519,38.22,78484.79,0.0,-0.92446,5e-05,11.23675]
[1776957707447,38.22,78480.21,0.0,-0.92469,5e-05,11.20974]
[1776957708361,38.22,78480.21,0.0,-0.92469,5e-05,11.20974]
[1776957708412,38.22,78480.21,0.0,-0.92469,5e-05,11.20974]
[1776957708462,38.22,78475.35,0.0,-0.92492,5e-05,11.18268]
[1776957708523,38.22,78475.35,0.0,-0.92492,5e-05,11.18268]
[1776957713214,38.21,78485.19,0.0,-0.92448,5e-05,11.23469]
[1776957713937,38.21,78485.19,0.0,-0.92448,5e-05,11.23469]
[1776957713956,38.21,78485.19,0.0,-0.92448,5e-05,11.23469]
[1776957714019,38.21,78485.19,0.0,-0.92448,5e-05,11.23469]
[1776957714221,38.21,78488.82,0.0,-0.92431,5e-05,11.25417]
[1776957715228,38.21,78484.76,0.0,-0.92451,5e-05,11.23139]
[1776957717332,38.21,78481.76,0.0,-0.92465,5e-05,11.21448]
[1776957717382,38.21,78481.76,0.0,-0.92465,5e-05,11.21448]
[1776957717521,38.21,78483.93,0.0,-0.92455,5e-05,11.22596]
[1776957721272,38.21,78479.81,0.0,-0.92476,5e-05,11.20164]
[1776957725301,38.21,78487.24,0.0,-0.92443,5e-05,11.24083]
[1776957726443,38.21,78487.24,0.0,-0.92443,5e-05,11.24083]
[1776957726495,38.21,78487.24,0.0,-0.92443,5e-05,11.24083]
[1776957726452,38.2,78493.96,0.0,-0.92411,5e-05,11.27732]
[1776957726520,38.2,78493.96,0.0,-0.92411,5e-05,11.27732]
[1776957732349,38.2,78510.4,0.0,-0.92336,5e-05,11.36495]
[1776957733356,38.2,78519.4,0.0,-0.92293,5e-05,11.41441]
[1776957734363,38.2,78518.57,0.0,-0.92297,5e-05,11.40941]
[1776957735845,38.2,78518.4,0.0,-0.92298,5e-05,11.40808]
[1776957736054,38.2,78518.4,0.0,-0.92298,5e-05,11.40808]
[1776957736579,38.2,78519.96,0.0,-0.92291,5e-05,11.41633]
[1776957737384,38.2,78522.71,0.0,-0.92279,5e-05,11.43116]
[1776957738391,38.2,78529.97,0.0,-0.92244,5e-05,11.47112]
[1776957740405,38.2,78531.7,0.0,-0.92236,5e-05,11.47998]
[1776957741661,38.19,78532.72,0.0,-0.92232,5e-05,11.48526]
[1776957742291,38.19,78532.72,0.0,-0.92232,5e-05,11.48526]
[1776957742419,38.19,78532.82,0.0,-0.92232,5e-05,11.48542]
[1776957743426,38.19,78521.67,0.0,-0.92289,5e-05,11.41967]
[1776957744433,38.19,78518.26,0.0,-0.92305,5e-05,11.4005]
[1776957745376,38.19,78518.26,0.0,-0.92305,5e-05,11.4005]
[1776957745445,38.19,78514.17,0.0,-0.92325,5e-05,11.37761]
[1776957746447,38.19,78501.31,0.0,-0.92386,5e-05,11.30639]
[1776957747453,38.19,78493.53,0.0,-0.92424,5e-05,11.263]
[1776957751962,38.18,78495.57,0.0,-0.92417,5e-05,11.2694]
[1776957752015,38.18,78495.57,0.0,-0.92417,5e-05,11.2694]
[1776957752020,38.18,78495.57,0.0,-0.92417,5e-05,11.2694]
[1776957753496,38.18,78489.82,0.0,-0.92445,5e-05,11.23681]
[1776957754502,38.18,78497.3,0.0,-0.92411,5e-05,11.27751]
[1776957754570,38.18,78497.3,0.0,-0.92411,5e-05,11.27751]
[1776957756159,38.18,78494.31,0.0,-0.92425,5e-05,11.26055]
[1776957756271,38.18,78494.31,0.0,-0.92425,5e-05,11.26055]
[1776957756517,38.18,78503.13,0.0,-0.92384,5e-05,11.30865]
[1776957757524,38.18,78519.31,0.0,-0.92307,5e-05,11.39749]
[1776957758531,38.18,78520.21,0.0,-0.92303,5e-05,11.4018]
[1776957758628,38.18,78520.21,0.0,-0.92303,5e-05,11.4018]
[1776957758667,38.18,78520.21,0.0,-0.92303,5e-05,11.4018]
[1776957758774,38.18,78520.21,0.0,-0.92303,5e-05,11.4018]
[1776957759540,38.18,78511.55,0.0,-0.92345,5e-05,11.35364]
[1776957760545,38.18,78493.63,0.0,-0.9243,5e-05,11.25467]
[1776957761552,38.18,78491.77,0.0,-0.92439,5e-05,11.24441]
[1776957765580,38.17,78485.23,0.0,-0.92471,5e-05,11.20713]
[1776957766587,38.17,78481.12,0.0,-0.92491,5e-05,11.1842]
[1776957767772,38.17,78481.12,0.0,-0.92491,5e-05,11.1842]
[1776957767831,38.17,78470.14,0.0,-0.92543,5e-05,11.12373]
[1776957768601,38.17,78469.1,0.0,-0.92548,5e-05,11.11779]
[1776957770161,38.17,78466.14,0.0,-0.92562,5e-05,11.10113]
[1776957771108,38.17,78461.76,0.0,-0.92582,5e-05,11.07722]
[1776957773529,38.17,78460.82,0.0,-0.92587,5e-05,11.0719]
[1776957772630,38.17,78466.78,0.0,-0.92559,5e-05,11.10425]
[1776957773582,38.17,78466.78,0.0,-0.92559,5e-05,11.10425]
[1776957773781,38.17,78466.78,0.0,-0.92559,5e-05,11.10425]
[1776957774644,38.17,78478.71,0.0,-0.92504,5e-05,11.16904]
[1776957775651,38.17,78491.09,0.0,-0.92446,5e-05,11.23664]
[1776957776658,38.17,78492.82,0.0,-0.92438,5e-05,11.24572]
[1776957781693,38.17,78488.25,0.0,-0.92462,5e-05,11.2183]
[1776957783707,38.16,78494.07,0.0,-0.92435,5e-05,11.24948]
[1776957786728,38.16,78503.25,0.0,-0.92393,5e-05,11.29864]
[1776957787735,38.16,78508.87,0.0,-0.92366,5e-05,11.32955]
[1776957788742,38.16,78495.98,0.0,-0.92427,5e-05,11.25834]
[1776957789749,38.16,78493.84,0.0,-0.92437,5e-05,11.24653]
[1776957791763,38.16,78496.91,0.0,-0.92423,5e-05,11.26338]
[1776957793777,38.16,78507.11,0.0,-0.92375,5e-05,11.31949]
[1776957794784,38.16,78506.97,0.0,-0.92375,5e-05,11.31859]
[1776957797811,38.16,78513.0,0.0,-0.92347,5e-05,11.3515]
[1776957798812,38.16,78517.58,0.0,-0.92325,5e-05,11.37666]
[1776957799818,38.16,78521.24,0.0,-0.92308,5e-05,11.39671]
[1776957805567,38.16,78519.79,0.0,-0.92316,5e-05,11.38776]
[1776957805864,38.16,78527.89,0.0,-0.92277,5e-05,11.43222]
[1776957808884,38.16,78521.59,0.0,-0.92308,5e-05,11.39652]
[1776957812913,38.16,78530.84,0.0,-0.92267,5e-05,11.44366]
[1776957813920,38.15,78534.53,0.0,-0.92249,5e-05,11.46386]
[1776957815934,38.15,78528.94,0.0,-0.92276,5e-05,11.43218]
[1776957817948,38.15,78534.0,0.0,-0.92253,5e-05,11.45973]
[1776957818955,38.15,78535.23,0.0,-0.92247,5e-05,11.46624]
[1776957823991,38.15,78536.36,0.0,-0.92243,5e-05,11.47082]
[1776957824998,38.15,78532.41,0.0,-0.92262,5e-05,11.44854]
[1776957830054,38.15,78538.5,0.0,-0.92234,5e-05,11.48081]
[1776957831064,38.15,78603.22,0.0,-0.91918,5e-05,11.84352]
[1776957832065,38.15,78663.77,0.0,-0.91613,5e-05,12.18754]
[1776957833489,38.15,78663.77,0.0,-0.91613,5e-05,12.18754]
[1776957833544,38.13,78663.22,0.0,-0.91625,5e-05,12.17472]
[1776957833901,38.13,78663.22,0.0,-0.91625,5e-05,12.17472]
[1776957834909,38.13,78664.95,0.0,-0.91616,5e-05,12.18463]
[1776957835102,38.13,78663.17,0.0,-0.91625,5e-05,12.17393]
[1776957836196,38.13,78663.17,0.0,-0.91625,5e-05,12.17393]
[1776957836230,38.13,78672.1,0.0,-0.91581,5e-05,12.22399]
[1776957837121,38.13,78685.23,0.0,-0.91513,5e-05,12.29942]
[1776957838128,38.13,78687.69,0.0,-0.91502,5e-05,12.3122]
[1776957839135,38.12,78678.64,0.0,-0.91549,5e-05,12.25947]
[1776957840177,38.12,78678.64,0.0,-0.91549,5e-05,12.25947]
[1776957840257,38.12,78668.5,0.0,-0.91602,5e-05,12.20067]
[1776957841154,38.12,78675.9,0.0,-0.91564,5e-05,12.24261]
[1776957842160,38.12,78682.38,0.0,-0.91531,5e-05,12.27927]
[1776957844604,38.12,78681.09,0.0,-0.91539,5e-05,12.27122]
[1776957844177,38.12,78676.11,0.0,-0.91565,5e-05,12.24199]
[1776957845183,38.12,78674.6,0.0,-0.91573,5e-05,12.23274]
[1776957846190,38.12,78665.07,0.0,-0.91622,5e-05,12.17752]
[1776957847197,38.12,78668.65,0.0,-0.91604,5e-05,12.19754]
[1776957848225,38.12,78668.65,0.0,-0.91604,5e-05,12.19754]
[1776957848293,38.12,78667.48,0.0,-0.91611,5e-05,12.19031]
[1776957849211,38.12,78683.51,0.0,-0.91529,5e-05,12.28182]
[1776957850301,38.12,78683.51,0.0,-0.91529,5e-05,12.28182]
[1776957850342,38.11,78687.68,0.0,-0.91508,5e-05,12.30517]
[1776957850803,38.11,78687.68,0.0,-0.91508,5e-05,12.30517]
[1776957851226,38.11,78662.11,0.0,-0.9164,5e-05,12.1577]
[1776957852233,38.11,78653.03,0.0,-0.91687,5e-05,12.10532]
[1776957853240,38.11,78652.14,0.0,-0.91691,5e-05,12.09985]
[1776957854281,38.11,78652.14,0.0,-0.91691,5e-05,12.09985]
[1776957854339,38.11,78645.76,0.0,-0.91724,5e-05,12.06306]
[1776957856281,38.11,78646.71,0.0,-0.9172,5e-05,12.06816]
[1776957856306,38.11,78646.13,0.0,-0.91723,5e-05,12.06452]
[1776957859282,38.11,78626.61,0.0,-0.91823,5e-05,11.95168]
[1776957860289,38.11,78623.13,0.0,-0.91841,5e-05,11.93135]
[1776957863310,38.1,78628.43,0.0,-0.91816,5e-05,11.95983]
[1776957864317,38.1,78634.85,0.0,-0.91784,5e-05,11.99572]
[1776957865324,38.1,78639.3,0.0,-0.91762,5e-05,12.02039]
[1776957867338,38.1,78631.44,0.0,-0.91803,5e-05,11.97428]
[1776957870360,38.1,78626.07,0.0,-0.91832,5e-05,11.94185]
[1776957875395,38.09,78621.25,0.0,-0.91861,5e-05,11.90818]
[1776957879423,38.09,78615.36,0.0,-0.91892,5e-05,11.87253]
[1776957885468,38.08,78615.57,0.0,-0.91894,5e-05,11.87057]
[1776957890503,38.08,78614.86,0.0,-0.919,5e-05,11.86394]
[1776957891510,38.08,78621.17,0.0,-0.91869,5e-05,11.89917]
[1776957893524,38.08,78627.18,0.0,-0.9184,5e-05,11.93209]
[1776957895537,38.07,78618.96,0.0,-0.91882,5e-05,11.88425]
[1776957900283,38.07,78615.91,0.0,-0.91899,5e-05,11.86483]
[1776957900577,38.07,78604.88,0.0,-0.91954,5e-05,11.80191]
[1776957901583,38.07,78595.0,0.0,-0.92004,5e-05,11.74574]
[1776957902280,38.07,78595.0,0.0,-0.92004,5e-05,11.74574]
[1776957902550,38.07,78595.0,0.0,-0.92004,5e-05,11.74574]
[1776957902590,38.07,78595.63,0.0,-0.92001,5e-05,11.74894]
[1776957903597,38.07,78587.84,0.0,-0.9204,5e-05,11.70472]
[1776957904604,38.07,78596.34,0.0,-0.91998,5e-05,11.75232]
[1776957905611,38.07,78608.79,0.0,-0.91937,5e-05,11.82226]
[1776957906618,38.07,78607.86,0.0,-0.91942,5e-05,11.81657]
[1776957908632,38.07,78600.75,0.0,-0.91978,5e-05,11.77558]
[1776957909639,38.07,78605.59,0.0,-0.91954,5e-05,11.80255]
[1776957912660,38.06,78596.06,0.0,-0.92002,5e-05,11.74758]
[1776957913667,38.06,78598.57,0.0,-0.9199,5e-05,11.76143]
[1776957914674,38.06,78592.8,0.0,-0.92019,5e-05,11.72859]
[1776957919709,38.06,78589.89,0.0,-0.92034,5e-05,11.71078]
[1776957920717,38.06,78595.26,0.0,-0.92008,5e-05,11.74077]
[1776957925753,38.06,78592.56,0.0,-0.92023,5e-05,11.72428]
[1776957929477,38.06,78589.22,0.0,-0.9204,5e-05,11.70498]
[1776957929525,38.05,78588.38,0.0,-0.92045,5e-05,11.69893]
[1776957931795,38.05,78592.85,0.0,-0.92026,5e-05,11.71947]
[1776957932802,38.05,78603.51,0.0,-0.91974,5e-05,11.77851]
[1776957934548,38.05,78603.51,0.0,-0.91974,5e-05,11.77851]
[1776957934582,38.05,78602.55,0.0,-0.91981,5e-05,11.77083]
[1776957936830,38.04,78597.35,0.0,-0.92009,5e-05,11.73919]
[1776957938844,38.04,78582.45,0.0,-0.92084,5e-05,11.65309]
[1776957940858,38.04,78579.35,0.0,-0.92101,5e-05,11.63365]
[1776957942526,38.04,78579.35,0.0,-0.92101,5e-05,11.63365]
[1776957947907,38.02,78576.88,0.0,-0.92122,5e-05,11.60961]
[1776957952952,38.01,78577.06,0.0,-0.92128,5e-05,11.60385]
[1776957956980,38.0,78570.75,0.0,-0.92163,5e-05,11.56332]
[1776957962015,37.99,78565.36,0.0,-0.92195,5e-05,11.52694]
[1776957963022,37.99,78559.77,0.0,-0.92223,5e-05,11.4945]
[1776957965036,37.99,78564.38,0.0,-0.92203,5e-05,11.51795]
[1776957970071,37.98,78561.58,0.0,-0.92222,5e-05,11.49649]
[1776957971078,37.97,78555.62,0.0,-0.92251,5e-05,11.46207]
[1776957972085,37.97,78548.67,0.0,-0.92286,5e-05,11.42223]
[1776957974099,37.97,78545.49,0.0,-0.92303,5e-05,11.40235]
[1776957979135,37.96,78539.26,0.0,-0.92337,5e-05,11.36292]
[1776957980523,37.96,78539.26,0.0,-0.92337,5e-05,11.36292]
[1776957983163,37.96,78533.6,0.0,-0.92368,5e-05,11.32758]
[1776957984519,37.96,78533.6,0.0,-0.92368,5e-05,11.32758]
[1776957984574,37.95,78530.66,0.0,-0.92383,5e-05,11.31033]
[1776957989206,37.95,78541.82,0.0,-0.92333,5e-05,11.3678]
[1776957992526,37.94,78540.37,0.0,-0.92344,5e-05,11.35446]
[1776957992768,37.94,78540.37,0.0,-0.92344,5e-05,11.35446]
[1776957995250,37.94,78533.15,0.0,-0.92382,5e-05,11.31056]
[1776957996522,37.94,78533.15,0.0,-0.92382,5e-05,11.31056]
[1776957996624,37.94,78525.22,0.0,-0.92421,5e-05,11.26571]
[1776958000289,37.93,78524.19,0.0,-0.92429,5e-05,11.25668]
[1776958003105,37.93,78524.37,0.0,-0.92429,5e-05,11.25602]
[1776958003144,37.93,78524.37,0.0,-0.92429,5e-05,11.25602]
[1776958003224,37.93,78524.37,0.0,-0.92429,5e-05,11.25602]
[1776958003311,37.93,78519.69,0.0,-0.92452,5e-05,11.22929]
[1776958004317,37.93,78509.55,0.0,-0.92501,5e-05,11.17251]
[1776958005324,37.93,78494.96,0.0,-0.9257,5e-05,11.0922]
[1776958006331,37.92,78487.45,0.0,-0.92606,5e-05,11.04969]
[1776958008345,37.92,78485.19,0.0,-0.92617,5e-05,11.03628]
[1776958010777,37.92,78485.81,0.0,-0.92615,5e-05,11.03874]
[1776958010359,37.92,78495.88,0.0,-0.92569,5e-05,11.09308]
[1776958011366,37.92,78506.46,0.0,-0.9252,5e-05,11.15029]
[1776958012373,37.92,78507.23,0.0,-0.92517,5e-05,11.15343]
[1776958014771,37.91,78506.71,0.0,-0.9252,5e-05,11.14989]
[1776958014779,37.91,78505.85,0.0,-0.92525,5e-05,11.14449]
[1776958015394,37.91,78500.53,0.0,-0.92551,5e-05,11.11409]
[1776958019422,37.91,78505.86,0.0,-0.9253,5e-05,11.13912]
[1776958020429,37.9,78510.71,0.0,-0.92508,5e-05,11.16476]
[1776958021436,37.9,78523.16,0.0,-0.9245,5e-05,11.2324]
[1776958022608,37.9,78523.16,0.0,-0.9245,5e-05,11.2324]
[1776958022660,37.9,78523.16,0.0,-0.9245,5e-05,11.2324]
[1776958022779,37.9,78523.16,0.0,-0.9245,5e-05,11.2324]
[1776958022817,37.9,78522.87,0.0,-0.92452,5e-05,11.22955]
[1776958024771,37.9,78525.14,0.0,-0.92443,5e-05,11.24087]
[1776958025464,37.89,78527.8,0.0,-0.92432,5e-05,11.25351]
[1776958027478,37.89,78522.16,0.0,-0.9246,5e-05,11.22065]
[1776958029492,37.89,78528.09,0.0,-0.92433,5e-05,11.25192]
[1776958033520,37.88,78519.66,0.0,-0.92477,5e-05,11.20072]
[1776958034528,37.88,78514.97,0.0,-0.92501,5e-05,11.17363]
[1776958038556,37.87,78509.33,0.0,-0.92531,5e-05,11.13802]
[1776958040570,37.87,78513.97,0.0,-0.92511,5e-05,11.16142]
[1776958044773,37.86,78511.86,0.0,-0.92524,5e-05,11.14642]
[1776958044603,37.86,78517.88,0.0,-0.92497,5e-05,11.17855]
[1776958045610,37.86,78516.6,0.0,-0.92504,5e-05,11.17032]
[1776958046847,37.86,78516.6,0.0,-0.92504,5e-05,11.17032]
[1776958046899,37.86,78514.72,0.0,-0.92514,5e-05,11.15878]
[1776958047021,37.86,78514.72,0.0,-0.92514,5e-05,11.15878]
[1776958047623,37.86,78513.57,0.0,-0.9252,5e-05,11.1513]
[1776958052659,37.77,78516.54,0.0,-0.92556,5e-05,11.11024]
[1776958054411,37.77,78519.27,0.0,-0.92544,5e-05,11.12427]
[1776958054463,37.77,78519.27,0.0,-0.92544,5e-05,11.12427]
[1776958054518,37.77,78519.27,0.0,-0.92544,5e-05,11.12427]
[1776958054673,37.77,78517.77,0.0,-0.92552,5e-05,11.11491]
[1776958057701,37.76,78528.14,0.0,-0.92505,5e-05,11.16906]
[1776958058708,37.76,78521.94,0.0,-0.92536,5e-05,11.13361]
[1776958059715,37.76,78516.72,0.0,-0.92561,5e-05,11.10368]
[1776958064750,37.75,78508.21,0.0,-0.92606,5e-05,11.05153]
[1776958066764,37.75,78509.26,0.0,-0.92603,5e-05,11.05538]
[1776958067407,37.75,78509.26,0.0,-0.92603,5e-05,11.05538]
[1776958067459,37.75,78509.26,0.0,-0.92603,5e-05,11.05538]
[1776958067519,37.75,78509.26,0.0,-0.92603,5e-05,11.05538]
[1776958067771,37.73,78509.9,0.0,-0.92608,5e-05,11.04918]
[1776958071799,37.68,78520.34,0.0,-0.92585,5e-05,11.07727]
[1776958072806,37.67,78522.13,0.0,-0.92585,5e-05,11.07723]
[1776958074820,37.65,78527.97,0.0,-0.92567,5e-05,11.09866]
[1776958077216,37.65,78530.9,0.0,-0.92555,5e-05,11.11283]
[1776958077268,37.65,78530.9,0.0,-0.92555,5e-05,11.11283]
[1776958077520,37.65,78530.9,0.0,-0.92555,5e-05,11.11283]
[1776958077841,37.65,78530.8,0.0,-0.92556,5e-05,11.11123]
[1776958081869,37.64,78524.98,0.0,-0.92588,5e-05,11.07487]
[1776958084575,37.64,78528.6,0.0,-0.92572,5e-05,11.09291]
[1776958084627,37.64,78528.6,0.0,-0.92572,5e-05,11.09291]
[1776958084773,37.64,78528.6,0.0,-0.92572,5e-05,11.09291]
[1776958084890,37.64,78530.14,0.0,-0.92566,5e-05,11.10043]
[1776958089925,37.63,78527.98,0.0,-0.9258,5e-05,11.0835]
[1776958093861,37.62,78526.77,0.0,-0.92588,5e-05,11.07485]
[1776958093914,37.62,78527.01,0.0,-0.92588,5e-05,11.0752]
[1776958094024,37.62,78527.01,0.0,-0.92588,5e-05,11.0752]
[1776958094092,37.62,78522.27,0.0,-0.92612,5e-05,11.04707]
[1776958099994,37.61,78521.18,0.0,-0.92621,5e-05,11.03647]
[1776958102108,37.61,78520.01,0.0,-0.92627,5e-05,11.02909]
[1776958102163,37.61,78520.01,0.0,-0.92627,5e-05,11.02909]
[1776958102270,37.61,78520.01,0.0,-0.92627,5e-05,11.02909]
[1776958102370,37.61,78520.86,0.0,-0.92625,5e-05,11.03198]
[1776958108051,37.6,78543.99,0.0,-0.92519,5e-05,11.15556]
[1776958109059,37.6,78548.51,0.0,-0.92498,5e-05,11.17977]
[1776958110066,37.6,78541.26,0.0,-0.92534,5e-05,11.13884]
[1776958113087,37.59,78533.31,0.0,-0.92575,5e-05,11.08895]
[1776958114094,37.59,78532.46,0.0,-0.9258,5e-05,11.08371]
[1776958115937,37.59,78531.45,0.0,-0.92585,5e-05,11.0776]
[1776958115992,37.59,78531.45,0.0,-0.92585,5e-05,11.0776]
[1776958116022,37.59,78531.45,0.0,-0.92585,5e-05,11.0776]
[1776958116109,37.59,78532.05,0.0,-0.92583,5e-05,11.07997]
[1776958118132,37.59,78523.13,0.0,-0.92627,5e-05,11.02871]
[1776958119139,37.59,78514.64,0.0,-0.92668,5e-05,10.98098]
[1776958121153,37.58,78521.76,0.0,-0.92636,5e-05,11.01863]
[1776958122161,37.58,78514.91,0.0,-0.92669,5e-05,10.97997]
[1776958123168,37.58,78504.72,0.0,-0.92717,5e-05,10.92306]
[1776958124175,37.58,78506.11,0.0,-0.92711,5e-05,10.92998]
[1776958125291,37.58,78506.11,0.0,-0.92711,5e-05,10.92998]
[1776958125343,37.58,78506.11,0.0,-0.92711,5e-05,10.92998]
[1776958125392,37.58,78506.54,0.0,-0.9271,5e-05,10.9316]
[1776958126687,37.58,78506.54,0.0,-0.9271,5e-05,10.9316]
[1776958128274,37.58,78506.2,0.0,-0.92713,5e-05,10.92824]
[1776958130917,37.58,78507.39,0.0,-0.92708,5e-05,10.93327]
[1776958130944,37.58,78507.39,0.0,-0.92708,5e-05,10.93327]
[1776958130973,37.58,78507.39,0.0,-0.92708,5e-05,10.93327]
[1776958131020,37.58,78507.39,0.0,-0.92708,5e-05,10.93327]
[1776958131224,37.57,78515.42,0.0,-0.92672,5e-05,10.97596]
[1776958132278,37.57,78515.42,0.0,-0.92672,5e-05,10.97596]
[1776958132379,37.57,78516.67,0.0,-0.92667,5e-05,10.98201]
[1776958134676,37.57,78516.59,0.0,-0.92668,5e-05,10.98072]
[1776958134770,37.57,78516.59,0.0,-0.92668,5e-05,10.98072]
[1776958135240,37.57,78517.8,0.0,-0.92663,5e-05,10.98655]
[1776958135270,37.57,78517.8,0.0,-0.92663,5e-05,10.98655]
[1776958135295,37.57,78517.8,0.0,-0.92663,5e-05,10.98655]
[1776958135525,37.57,78517.8,0.0,-0.92663,5e-05,10.98655]
[1776958135627,37.57,78517.93,0.0,-0.92663,5e-05,10.98641]
[1776958137267,37.56,78511.96,0.0,-0.92693,5e-05,10.95182]
[1776958138723,37.56,78507.45,0.0,-0.92714,5e-05,10.92619]
[1776958139285,37.56,78502.41,0.0,-0.92738,5e-05,10.89848]
[1776958140288,37.56,78506.14,0.0,-0.92722,5e-05,10.9175]
[1776958141296,37.56,78510.85,0.0,-0.92701,5e-05,10.94267]
[1776958142271,37.56,78510.85,0.0,-0.92701,5e-05,10.94267]
[1776958142603,37.56,78510.85,0.0,-0.92701,5e-05,10.94267]
[1776958142655,37.56,78510.85,0.0,-0.92701,5e-05,10.94267]
[1776958142769,37.56,78510.85,0.0,-0.92701,5e-05,10.94267]
[1776958142870,37.56,78508.64,0.0,-0.92712,5e-05,10.92971]
[1776958147275,37.55,78506.82,0.0,-0.92723,5e-05,10.91657]
[1776958147327,37.55,78506.82,0.0,-0.92723,5e-05,10.91657]
[1776958147520,37.55,78506.82,0.0,-0.92723,5e-05,10.91657]
[1776958147621,37.55,78506.53,0.0,-0.92725,5e-05,10.91421]
[1776958150361,37.55,78511.09,0.0,-0.92706,5e-05,10.937]
[1776958153510,37.55,78509.95,0.0,-0.92712,5e-05,10.92915]
[1776958153522,37.55,78509.95,0.0,-0.92712,5e-05,10.92915]
[1776958153563,37.55,78509.95,0.0,-0.92712,5e-05,10.92915]
[1776958153768,37.55,78509.95,0.0,-0.92712,5e-05,10.92915]
[1776958153869,37.54,78509.32,0.0,-0.92716,5e-05,10.92491]
[1776958156479,37.54,78510.58,0.0,-0.92711,5e-05,10.93031]
[1776958156518,37.54,78510.58,0.0,-0.92711,5e-05,10.93031]
[1776958158465,37.54,78508.52,0.0,-0.92722,5e-05,10.91742]
[1776958158519,37.54,78508.52,0.0,-0.92722,5e-05,10.91742]
[1776958158529,37.54,78508.52,0.0,-0.92722,5e-05,10.91742]
[1776958158621,37.54,78504.61,0.0,-0.92741,5e-05,10.89516]
[1776958159000,37.54,78504.61,0.0,-0.92741,5e-05,10.89516]
[1776958159020,37.54,78504.61,0.0,-0.92741,5e-05,10.89516]
[1776958159424,37.54,78503.34,0.0,-0.92748,5e-05,10.88746]
[1776958162273,37.54,78503.82,0.0,-0.92747,5e-05,10.88868]
[1776958164459,37.53,78493.06,0.0,-0.92799,5e-05,10.82751]
[1776958165466,37.53,78489.37,0.0,-0.92816,5e-05,10.80669]
[1776958167479,37.53,78485.48,0.0,-0.92835,5e-05,10.78428]
[1776958168909,37.53,78485.48,0.0,-0.92835,5e-05,10.78428]
[1776958168961,37.53,78485.48,0.0,-0.92835,5e-05,10.78428]
[1776958169024,37.53,78484.92,0.0,-0.92838,5e-05,10.78068]
[1776958169832,37.53,78484.92,0.0,-0.92838,5e-05,10.78068]
[1776958169879,37.53,78484.44,0.0,-0.92841,5e-05,10.77753]
[1776958170018,37.53,78484.44,0.0,-0.92841,5e-05,10.77753]
[1776958173531,37.52,78461.62,0.0,-0.92949,5e-05,10.64787]
[1776958174270,37.52,78461.62,0.0,-0.92949,5e-05,10.64787]
[1776958174538,37.52,78438.9,0.0,-0.93052,5e-05,10.52484]
[1776958175050,37.52,78438.9,0.0,-0.93052,5e-05,10.52484]
[1776958175667,37.52,78438.9,0.0,-0.93052,5e-05,10.52484]
[1776958175877,37.52,78438.9,0.0,-0.93052,5e-05,10.52484]
[1776958175953,37.52,78438.9,0.0,-0.93052,5e-05,10.52484]
[1776958176008,37.52,78431.08,0.0,-0.93089,4e-05,10.4812]
[1776958179212,37.52,78429.2,0.0,-0.93097,4e-05,10.47089]
[1776958182596,37.52,78418.71,0.0,-0.93145,4e-05,10.41432]
[1776958183603,37.52,78417.11,0.0,-0.93152,4e-05,10.40525]
[1776958188638,37.52,78416.0,0.0,-0.93159,4e-05,10.39698]
[1776958193673,37.51,78421.06,0.0,-0.93138,4e-05,10.42186]
[1776958198708,37.51,78418.74,0.0,-0.93151,4e-05,10.40682]
[1776958202557,37.51,78415.41,0.0,-0.93167,4e-05,10.38749]
[1776958202595,37.51,78415.41,0.0,-0.93167,4e-05,10.38749]
[1776958202779,37.51,78415.41,0.0,-0.93167,4e-05,10.38749]
[1776958202787,37.51,78411.21,0.0,-0.93186,4e-05,10.36452]
[1776958203743,37.51,78405.31,0.0,-0.93213,4e-05,10.33251]
[1776958204750,37.5,78393.26,0.0,-0.93266,4e-05,10.26782]
[1776958205757,37.5,78398.99,0.0,-0.93241,4e-05,10.2981]
[1776958207771,37.5,78393.27,0.0,-0.93267,4e-05,10.26698]
[1776958208778,37.5,78381.19,0.0,-0.9332,4e-05,10.20246]
[1776958209785,37.5,78379.74,0.0,-0.93327,4e-05,10.19414]
[1776958211799,37.5,78388.4,0.0,-0.9329,4e-05,10.23892]
[1776958212806,37.5,78394.16,0.0,-0.93266,4e-05,10.26891]
[1776958213813,37.5,78390.19,0.0,-0.93283,4e-05,10.24752]
[1776958214820,37.5,78394.16,0.0,-0.93266,4e-05,10.26845]
[1776958218849,37.5,78380.5,0.0,-0.93327,4e-05,10.19482]
[1776958219856,37.5,78382.11,0.0,-0.9332,4e-05,10.20325]
[1776958221870,37.5,78387.83,0.0,-0.93295,4e-05,10.23338]
[1776958222877,37.5,78381.93,0.0,-0.93321,4e-05,10.20185]
[1776958223476,37.5,78381.93,0.0,-0.93321,4e-05,10.20185]
[1776958223512,37.5,78381.93,0.0,-0.93321,4e-05,10.20185]
[1776958223521,37.5,78381.93,0.0,-0.93321,4e-05,10.20185]
[1776958223884,37.5,78382.65,0.0,-0.93318,4e-05,10.20554]
[1776958225898,37.5,78377.33,0.0,-0.93341,4e-05,10.17704]
[1776958227912,37.5,78371.24,0.0,-0.93368,4e-05,10.14461]
[1776958228919,37.49,78361.14,0.0,-0.93413,4e-05,10.09071]
[1776958229926,37.49,78360.76,0.0,-0.93415,4e-05,10.08827]
[1776958234962,37.49,78356.89,0.0,-0.93435,4e-05,10.06257]
[1776958235972,37.49,78352.02,0.0,-0.93456,4e-05,10.03652]
[1776958236979,37.49,78343.88,0.0,-0.93492,4e-05,9.99338]
[1776958237986,37.49,78348.67,0.0,-0.93471,4e-05,10.01828]
[1776958238993,37.49,78357.26,0.0,-0.93434,4e-05,10.06319]
[1776958240000,37.49,78370.07,0.0,-0.93379,4e-05,10.13047]
[1776958241007,37.49,78379.91,0.0,-0.93337,4e-05,10.18212]
[1776958242014,37.49,78382.38,0.0,-0.93326,4e-05,10.19467]
[1776958247049,37.48,78382.06,0.0,-0.93328,4e-05,10.19246]
[1776958247461,37.48,78382.06,0.0,-0.93328,4e-05,10.19246]
[1776958247513,37.48,78382.06,0.0,-0.93328,4e-05,10.19246]
[1776958247520,37.48,78382.06,0.0,-0.93328,4e-05,10.19246]
[1776958248056,37.48,78380.78,0.0,-0.93334,4e-05,10.18556]
[1776958252085,37.48,78389.08,0.0,-0.93298,4e-05,10.22929]
[1776958253090,37.48,78396.87,0.0,-0.93263,4e-05,10.27069]
[1776958255105,37.48,78399.64,0.0,-0.93252,4e-05,10.2851]
[1776958256561,37.48,78399.64,0.0,-0.93252,4e-05,10.2851]
[1776958256613,37.48,78399.64,0.0,-0.93252,4e-05,10.2851]
[1776958256771,37.48,78399.64,0.0,-0.93252,4e-05,10.2851]
[1776958256781,37.48,78401.01,0.0,-0.93246,4e-05,10.29194]
[1776958259133,37.48,78396.79,0.0,-0.93265,4e-05,10.26898]
[1776958261854,37.48,78393.96,0.0,-0.93278,4e-05,10.25349]
[1776958261864,37.48,78393.96,0.0,-0.93278,4e-05,10.25349]
[1776958262027,37.48,78393.96,0.0,-0.93278,4e-05,10.25349]
[1776958262060,37.48,78400.77,0.0,-0.93248,4e-05,10.28964]
[1776958263161,37.48,78393.37,0.0,-0.93281,4e-05,10.24996]
[1776958265036,37.48,78393.37,0.0,-0.93281,4e-05,10.24996]
[1776958265137,37.48,78390.73,0.0,-0.93292,4e-05,10.23571]
[1776958265271,37.48,78390.73,0.0,-0.93292,4e-05,10.23571]
[1776958265372,37.48,78396.58,0.0,-0.93267,4e-05,10.26658]
[1776958269590,37.48,78396.63,0.0,-0.93267,4e-05,10.26648]
[1776958269612,37.48,78396.63,0.0,-0.93267,4e-05,10.26648]
[1776958269776,37.48,78396.63,0.0,-0.93267,4e-05,10.26648]
[1776958269873,37.48,78399.19,0.0,-0.93256,4e-05,10.27976]
[1776958270210,37.48,78405.18,0.0,-0.9323,4e-05,10.31175]
[1776958271217,37.48,78413.5,0.0,-0.93193,4e-05,10.35606]
[1776958272225,37.48,78419.07,0.0,-0.93168,4e-05,10.38567]
[1776958273232,37.48,78412.5,0.0,-0.93198,4e-05,10.35013]
[1776958274918,37.48,78412.5,0.0,-0.93198,4e-05,10.35013]
[1776958274952,37.48,78412.5,0.0,-0.93198,4e-05,10.35013]
[1776958275019,37.48,78412.5,0.0,-0.93198,4e-05,10.35013]
[1776958275081,37.48,78413.54,0.0,-0.93194,4e-05,10.35502]
[1776958279312,37.47,78417.01,0.0,-0.93179,4e-05,10.37267]
[1776958279364,37.47,78417.01,0.0,-0.93179,4e-05,10.37267]
[1776958279519,37.47,78417.01,0.0,-0.93179,4e-05,10.37267]
[1776958279523,37.47,78417.88,0.0,-0.93176,4e-05,10.37667]
[1776958284309,37.47,78404.22,0.0,-0.93238,4e-05,10.3018]
[1776958285938,37.47,78404.22,0.0,-0.93238,4e-05,10.3018]
[1776958285991,37.47,78404.22,0.0,-0.93238,4e-05,10.3018]
[1776958286020,37.47,78404.22,0.0,-0.93238,4e-05,10.3018]
[1776958286039,37.47,78401.49,0.0,-0.9325,4e-05,10.28699]
[1776958290433,37.47,78399.99,0.0,-0.93259,4e-05,10.27629]
[1776958290507,37.47,78399.99,0.0,-0.93259,4e-05,10.27629]
[1776958290526,37.47,78399.99,0.0,-0.93259,4e-05,10.27629]
[1776958290534,37.47,78406.38,0.0,-0.93231,4e-05,10.31022]
[1776958292954,37.47,78406.42,0.0,-0.93233,4e-05,10.30699]
[1776958293007,37.47,78406.42,0.0,-0.93233,4e-05,10.30699]
[1776958293019,37.47,78406.42,0.0,-0.93233,4e-05,10.30699]
[1776958293056,37.47,78414.13,0.0,-0.93199,4e-05,10.34799]
[1776958293371,37.46,78419.15,0.0,-0.93177,4e-05,10.37459]
[1776958294379,37.46,78433.16,0.0,-0.93114,4e-05,10.4499]
[1776958295386,37.46,78440.44,0.0,-0.93082,5e-05,10.48833]
[1776958296393,37.46,78439.62,0.0,-0.93086,5e-05,10.48337]
[1776958300421,37.46,78443.76,0.0,-0.93069,5e-05,10.50355]
[1776958302713,37.46,78446.07,0.0,-0.93059,5e-05,10.51546]
[1776958302765,37.46,78446.07,0.0,-0.93059,5e-05,10.51546]
[1776958303019,37.46,78446.07,0.0,-0.93059,5e-05,10.51546]
[1776958303118,37.46,78445.41,0.0,-0.93063,5e-05,10.5113]
[1776958303442,37.46,78453.92,0.0,-0.93025,5e-05,10.55675]
[1776958304449,37.46,78452.35,0.0,-0.93033,5e-05,10.5476]
[1776958305456,37.45,78446.32,0.0,-0.9306,5e-05,10.51433]
[1776958307470,37.45,78450.15,0.0,-0.93044,5e-05,10.53386]
[1776958309342,37.45,78451.99,0.0,-0.93036,5e-05,10.5432]
[1776958309395,37.45,78451.99,0.0,-0.93036,5e-05,10.5432]
[1776958309522,37.45,78451.99,0.0,-0.93036,5e-05,10.5432]
[1776958309549,37.45,78453.24,0.0,-0.93031,5e-05,10.54934]
[1776958315526,37.45,78470.22,0.0,-0.92957,5e-05,10.63813]
[1776958316534,37.44,78475.71,0.0,-0.92932,5e-05,10.66776]
[1776958319555,37.44,78471.39,0.0,-0.92953,5e-05,10.64335]
[1776958320562,37.44,78476.84,0.0,-0.92928,5e-05,10.67276]
[1776958322576,37.44,78488.99,0.0,-0.92873,5e-05,10.73845]
[1776958323602,37.44,78488.99,0.0,-0.92873,5e-05,10.73845]
[1776958323655,37.44,78488.99,0.0,-0.92873,5e-05,10.73845]
[1776958323768,37.44,78488.99,0.0,-0.92873,5e-05,10.73845]
[1776958323872,37.44,78488.34,0.0,-0.92876,5e-05,10.73449]
[1776958327611,37.44,78476.37,0.0,-0.92932,5e-05,10.66759]
[1776958328610,37.44,78476.37,0.0,-0.92932,5e-05,10.66759]
[1776958328662,37.44,78476.37,0.0,-0.92932,5e-05,10.66759]
[1776958328768,37.44,78476.37,0.0,-0.92932,5e-05,10.66759]
[1776958328792,37.44,78473.46,0.0,-0.92946,5e-05,10.65145]
[1776958329625,37.44,78480.27,0.0,-0.92915,5e-05,10.6883]
[1776958331149,37.44,78480.27,0.0,-0.92915,5e-05,10.6883]
[1776958330631,37.44,78486.14,0.0,-0.92888,5e-05,10.72002]
[1776958331273,37.44,78486.14,0.0,-0.92888,5e-05,10.72002]
[1776958331639,37.44,78480.19,0.0,-0.92916,5e-05,10.68717]
[1776958334114,37.44,78480.54,0.0,-0.92914,5e-05,10.68876]
[1776958334190,37.44,78480.54,0.0,-0.92914,5e-05,10.68876]
[1776958334193,37.44,78474.36,0.0,-0.92943,5e-05,10.65475]
[1776958334271,37.44,78474.36,0.0,-0.92943,5e-05,10.65475]
[1776958334660,37.44,78474.55,0.0,-0.92942,5e-05,10.65551]
[1776958335667,37.43,78477.79,0.0,-0.92928,5e-05,10.6729]
[1776958337681,37.43,78473.29,0.0,-0.92949,5e-05,10.64779]
[1776958341709,37.43,78476.39,0.0,-0.92936,5e-05,10.66361]
[1776958346744,37.43,78480.89,0.0,-0.92916,5e-05,10.68668]
[1776958347751,37.43,78487.96,0.0,-0.92884,5e-05,10.72496]
[1776958350772,37.43,78487.77,0.0,-0.92886,5e-05,10.72273]
[1776958353793,37.43,78491.32,0.0,-0.92873,5e-05,10.73778]
[1776958354801,37.43,78494.64,0.0,-0.92858,5e-05,10.75556]
[1776958356971,37.42,78497.57,0.0,-0.92844,5e-05,10.77119]
[1776958357020,37.42,78497.57,0.0,-0.92844,5e-05,10.77119]
[1776958360842,37.42,78490.35,0.0,-0.9288,5e-05,10.72943]
[1776958361582,37.42,78490.35,0.0,-0.9288,5e-05,10.72943]
[1776958361849,37.42,78478.92,0.0,-0.92933,5e-05,10.66661]
[1776958362856,37.42,78483.85,0.0,-0.9291,5e-05,10.69321]
[1776958363896,37.42,78489.47,0.0,-0.92885,5e-05,10.72359]
[1776958364903,37.42,78500.52,0.0,-0.92834,5e-05,10.78372]
[1776958365910,37.42,78500.19,0.0,-0.92836,5e-05,10.78145]
[1776958367050,37.42,78500.19,0.0,-0.92836,5e-05,10.78145]
[1776958367924,37.42,78494.48,0.0,-0.92863,5e-05,10.74927]
[1776958368528,37.42,78494.48,0.0,-0.92863,5e-05,10.74927]
[1776958368930,37.42,78486.93,0.0,-0.92898,5e-05,10.70758]
[1776958369938,37.42,78484.58,0.0,-0.92909,5e-05,10.69441]
[1776958372530,37.41,78482.24,0.0,-0.9292,5e-05,10.68105]
[1776958372959,37.41,78480.81,0.0,-0.92927,5e-05,10.67297]
[1776958377994,37.41,78480.6,0.0,-0.92929,5e-05,10.67053]
[1776958383030,37.41,78483.02,0.0,-0.92919,5e-05,10.68249]
[1776958385044,37.41,78498.99,0.0,-0.92846,5e-05,10.76929]
[1776958386051,37.41,78509.92,0.0,-0.92796,5e-05,10.8289]
[1776958387061,37.41,78509.26,0.0,-0.92799,5e-05,10.82479]
[1776958389034,37.41,78509.19,0.0,-0.928,5e-05,10.82392]
[1776958389075,37.41,78511.9,0.0,-0.92788,5e-05,10.83834]
[1776958390528,37.41,78511.79,0.0,-0.92789,5e-05,10.83722]
[1776958391089,37.4,78499.8,0.0,-0.92845,5e-05,10.77086]
[1776958392096,37.4,78491.88,0.0,-0.92882,5e-05,10.72706]
[1776958392520,37.4,78491.88,0.0,-0.92882,5e-05,10.72706]
[1776958393103,37.4,78492.26,0.0,-0.9288,5e-05,10.72879]
[1776958393834,37.4,78492.26,0.0,-0.9288,5e-05,10.72879]
[1776958399145,37.4,78491.33,0.0,-0.92886,5e-05,10.72164]
[1776958400152,37.4,78495.42,0.0,-0.92868,5e-05,10.74367]
[1776958401159,37.4,78502.66,0.0,-0.92835,5e-05,10.78296]
[1776958403173,37.4,78509.95,0.0,-0.92802,5e-05,10.82207]
[1776958406194,37.4,78515.82,0.0,-0.92776,5e-05,10.85279]
[1776958407201,37.39,78506.12,0.0,-0.92821,5e-05,10.79887]
[1776958408208,37.39,78500.89,0.0,-0.92846,5e-05,10.76968]
[1776958409215,37.39,78510.45,0.0,-0.92802,5e-05,10.82172]
[1776958410222,37.39,78513.28,0.0,-0.92789,5e-05,10.83675]
[1776958415257,37.39,78505.5,0.0,-0.9283,5e-05,10.78795]
[1776958416264,37.39,78501.13,0.0,-0.92851,5e-05,10.76348]
[1776958417271,37.39,78496.87,0.0,-0.92871,5e-05,10.73965]
[1776958419285,37.38,78496.95,0.0,-0.92871,5e-05,10.73924]
[1776958421304,37.38,78500.51,0.0,-0.92855,5e-05,10.75793]
[1776958424325,37.38,78508.11,0.0,-0.92821,5e-05,10.79836]
[1776958426343,37.38,78512.3,0.0,-0.92803,5e-05,10.82042]
[1776958427350,37.38,78516.23,0.0,-0.92785,5e-05,10.84153]
[1776958429364,37.38,78522.58,0.0,-0.92756,5e-05,10.87541]
[1776958434780,37.38,78523.26,0.0,-0.92754,5e-05,10.87805]
[1776958440441,37.37,78525.83,0.0,-0.92743,5e-05,10.89095]
[1776958442455,37.37,78521.36,0.0,-0.92764,5e-05,10.86592]
[1776958447490,37.37,78522.02,0.0,-0.92762,5e-05,10.86863]
[1776958452525,37.37,78519.93,0.0,-0.92772,5e-05,10.85639]
[1776958457559,37.37,78521.3,0.0,-0.92766,5e-05,10.86325]
[1776958460582,37.37,78529.68,0.0,-0.92728,5e-05,10.90904]
[1776958462595,37.37,78535.86,0.0,-0.92699,5e-05,10.94279]
[1776958464609,37.37,78522.88,0.0,-0.9276,5e-05,10.87056]
[1776958465616,37.37,78519.0,0.0,-0.92779,5e-05,10.84902]
[1776958466623,37.37,78513.84,0.0,-0.92803,5e-05,10.82062]
[1776958467630,37.37,78503.87,0.0,-0.92849,5e-05,10.7652]
[1776958468637,37.36,78503.83,0.0,-0.9285,5e-05,10.76455]
[1776958473672,37.36,78503.93,0.0,-0.92853,5e-05,10.75971]
[1776958475686,37.36,78499.92,0.0,-0.92873,5e-05,10.7369]
[1776958478708,37.36,78495.98,0.0,-0.92892,5e-05,10.7142]
[1776958483743,37.36,78495.96,0.0,-0.92893,5e-05,10.71235]
[1776958486764,37.35,78499.66,0.0,-0.92877,5e-05,10.73157]
[1776958488778,37.35,78505.93,0.0,-0.92849,5e-05,10.76518]
[1776958489785,37.35,78509.49,0.0,-0.92833,5e-05,10.7843]
[1776958490792,37.35,78512.67,0.0,-0.92818,5e-05,10.80131]
[1776958492808,37.35,78518.59,0.0,-0.92792,5e-05,10.83292]
[1776958494822,37.35,78522.25,0.0,-0.92775,5e-05,10.85247]
[1776958495829,37.35,78527.01,0.0,-0.92753,5e-05,10.87862]
[1776958496838,37.35,78533.79,0.0,-0.92721,5e-05,10.91594]
[1776958498852,37.35,78537.06,0.0,-0.92706,5e-05,10.93363]
[1776958501873,37.35,78533.9,0.0,-0.92722,5e-05,10.91551]
[1776958503540,37.35,78536.46,0.0,-0.9271,5e-05,10.9295]
[1776958503632,37.35,78536.46,0.0,-0.9271,5e-05,10.9295]
[1776958503772,37.35,78536.46,0.0,-0.9271,5e-05,10.9295]
[1776958503887,37.35,78537.11,0.0,-0.92707,5e-05,10.93289]
[1776958506908,37.35,78533.34,0.0,-0.92725,5e-05,10.91143]
[1776958507915,37.34,78525.96,0.0,-0.9276,5e-05,10.87004]
[1776958510936,37.34,78531.02,0.0,-0.92738,5e-05,10.89631]
[1776958513957,37.34,78527.45,0.0,-0.92756,5e-05,10.87482]
[1776958517985,37.34,78523.21,0.0,-0.92778,5e-05,10.84924]
[1776958518992,37.33,78527.13,0.0,-0.9276,5e-05,10.87034]
[1776958522013,37.33,78523.63,0.0,-0.92778,5e-05,10.84937]
[1776958523020,37.33,78527.88,0.0,-0.92758,5e-05,10.87229]
[1776958525034,37.33,78530.97,0.0,-0.92745,5e-05,10.88823]
[1776958527048,37.33,78525.32,0.0,-0.92772,5e-05,10.8559]
[1776958528055,37.33,78520.61,0.0,-0.92795,5e-05,10.82941]
[1776958533091,37.32,78522.62,0.0,-0.9279,5e-05,10.83483]
[1776958537120,37.32,78518.11,0.0,-0.92812,5e-05,10.80802]
[1776958540141,37.32,78513.61,0.0,-0.92834,5e-05,10.78187]
[1776958544169,37.32,78517.31,0.0,-0.92819,5e-05,10.80049]
[1776958546188,37.31,78524.44,0.0,-0.92786,5e-05,10.83885]
[1776958547194,37.31,78530.91,0.0,-0.92756,5e-05,10.87404]
[1776958549209,37.31,78534.04,0.0,-0.92743,5e-05,10.89018]
[1776958554248,37.31,78537.07,0.0,-0.9273,5e-05,10.90575]
[1776958557269,37.31,78540.28,0.0,-0.92715,5e-05,10.92304]
[1776958562304,37.31,78540.93,0.0,-0.92713,5e-05,10.92578]
[1776958567341,37.31,78541.45,0.0,-0.92711,5e-05,10.92782]
[1776958572375,37.3,78541.48,0.0,-0.92711,5e-05,10.92718]
[1776958577410,37.3,78543.74,0.0,-0.92701,5e-05,10.93898]
[1776958582450,37.3,78548.51,0.0,-0.9268,5e-05,10.96469]
[1776958583457,37.3,78541.27,0.0,-0.92714,5e-05,10.92439]
[1776958588492,37.3,78543.39,0.0,-0.92706,5e-05,10.93323]
[1776958590506,37.3,78547.68,0.0,-0.92687,5e-05,10.95585]
[1776958591514,37.29,78553.8,0.0,-0.92661,5e-05,10.98596]
[1776958592521,37.29,78557.4,0.0,-0.92644,5e-05,11.0058]
[1776958594535,37.29,78556.08,0.0,-0.92651,5e-05,10.99799]
[1776958598563,37.29,78561.41,0.0,-0.92626,5e-05,11.02672]
[1776958603599,37.29,78561.55,0.0,-0.92627,5e-05,11.02623]
[1776958604605,37.29,78557.43,0.0,-0.92646,5e-05,11.00305]
[1776958609641,37.29,78560.39,0.0,-0.92633,5e-05,11.01841]
[1776958614676,37.29,78559.79,0.0,-0.92637,5e-05,11.01371]
[1776958619711,37.28,78562.82,0.0,-0.92624,5e-05,11.02948]
[1776958621727,37.28,78557.8,0.0,-0.92648,5e-05,11.00105]
[1776958624777,37.28,78560.77,0.0,-0.92634,5e-05,11.01714]
[1776958624875,37.28,78559.51,0.0,-0.92641,5e-05,11.00988]
[1776958625753,37.28,78556.39,0.0,-0.92656,5e-05,10.99229]
[1776958628776,37.28,78556.48,0.0,-0.92656,5e-05,10.99237]
[1776958628877,37.28,78556.5,0.0,-0.92656,5e-05,10.99227]
[1776958632802,37.28,78535.3,0.0,-0.92756,5e-05,10.87408]
[1776958633809,37.28,78524.74,0.0,-0.92806,5e-05,10.81507]
[1776958634817,37.28,78514.08,0.0,-0.92856,5e-05,10.75599]
[1776958635830,37.28,78511.04,0.0,-0.9287,5e-05,10.73897]
[1776958636839,37.28,78504.46,0.0,-0.92901,5e-05,10.70257]
[1776958637846,37.28,78499.01,0.0,-0.92926,5e-05,10.67248]
[1776958638853,37.28,78492.93,0.0,-0.92954,5e-05,10.63904]
[1776958639860,37.28,78484.45,0.0,-0.92994,5e-05,10.5921]
[1776958640867,37.27,78483.05,0.0,-0.93001,5e-05,10.5839]
[1776958644895,37.27,78479.24,0.0,-0.9302,5e-05,10.561]
[1776958646909,37.27,78475.95,0.0,-0.93036,5e-05,10.54206]
[1776958648923,37.27,78469.5,0.0,-0.93066,5e-05,10.50604]
[1776958651944,37.27,78475.96,0.0,-0.9304,5e-05,10.53661]
[1776958652951,37.27,78472.85,0.0,-0.93054,5e-05,10.51922]
[1776958656979,37.26,78467.04,0.0,-0.93082,5e-05,10.4859]
[1776958657986,37.26,78471.83,0.0,-0.93061,5e-05,10.51151]
[1776958658993,37.26,78479.42,0.0,-0.93026,5e-05,10.55286]
[1776958660000,37.26,78484.39,0.0,-0.93004,5e-05,10.57943]
[1776958662014,37.26,78489.54,0.0,-0.92981,5e-05,10.60694]
[1776958664028,37.26,78497.36,0.0,-0.92945,5e-05,10.64952]
[1776958669062,37.26,78497.8,0.0,-0.92944,5e-05,10.65126]
[1776958674097,37.26,78497.24,0.0,-0.92947,5e-05,10.6475]
[1776958675104,37.26,78493.35,0.0,-0.92965,5e-05,10.62609]
[1776958680140,37.26,78490.56,0.0,-0.92978,5e-05,10.61033]
[1776958682154,37.26,78499.59,0.0,-0.92937,5e-05,10.65953]
[1776958683161,37.26,78503.17,0.0,-0.9292,5e-05,10.67899]
[1776958684168,37.26,78499.82,0.0,-0.92936,5e-05,10.66046]
[1776958685736,37.26,78499.82,0.0,-0.92936,5e-05,10.66046]
[1776958685188,37.26,78514.26,0.0,-0.92869,5e-05,10.73967]
[1776958686487,37.26,78514.26,0.0,-0.92869,5e-05,10.73967]
[1776958686196,37.26,78534.32,0.0,-0.92776,5e-05,10.85009]
[1776958687197,37.26,78537.19,0.0,-0.92762,5e-05,10.86614]
[1776958688204,37.26,78537.06,0.0,-0.92763,5e-05,10.86538]
[1776958688656,37.26,78537.06,0.0,-0.92763,5e-05,10.86538]
[1776958690218,37.26,78543.96,0.0,-0.92731,5e-05,10.90352]
[1776958690778,37.26,78543.96,0.0,-0.92731,5e-05,10.90352]
[1776958691225,37.26,78545.27,0.0,-0.92724,5e-05,10.91072]
[1776958694246,37.26,78538.39,0.0,-0.92757,5e-05,10.87241]
[1776958697267,37.26,78540.32,0.0,-0.92748,5e-05,10.88308]
[1776958701692,37.26,78543.27,0.0,-0.92734,5e-05,10.89924]
[1776958701744,37.26,78543.27,0.0,-0.92734,5e-05,10.89924]
[1776958701770,37.26,78543.27,0.0,-0.92734,5e-05,10.89924]
[1776958702303,37.26,78543.49,0.0,-0.92733,5e-05,10.9004]
[1776958704317,37.25,78537.93,0.0,-0.92759,5e-05,10.86953]
[1776958706358,37.25,78538.27,0.0,-0.92758,5e-05,10.87139]
[1776958706410,37.25,78538.27,0.0,-0.92758,5e-05,10.87139]
[1776958706522,37.25,78538.27,0.0,-0.92758,5e-05,10.87139]
[1776958706459,37.25,78537.93,0.0,-0.92759,5e-05,10.86949]
[1776958712486,37.25,78536.7,0.0,-0.92767,5e-05,10.85931]
[1776958712521,37.25,78536.7,0.0,-0.92767,5e-05,10.85931]
[1776958712538,37.25,78536.7,0.0,-0.92767,5e-05,10.85931]
[1776958712494,37.25,78534.75,0.0,-0.92776,5e-05,10.84851]
[1776958713126,37.25,78534.75,0.0,-0.92776,5e-05,10.84851]
[1776958713271,37.25,78534.75,0.0,-0.92776,5e-05,10.84851]
[1776958713381,37.25,78531.59,0.0,-0.92791,5e-05,10.83106]
[1776958714388,37.25,78526.38,0.0,-0.92816,5e-05,10.80233]
[1776958716402,37.25,78523.58,0.0,-0.92828,5e-05,10.78706]
[1776958720387,37.26,78522.98,0.0,-0.92831,5e-05,10.78402]
[1776958720439,37.26,78522.98,0.0,-0.92831,5e-05,10.78402]
[1776958720519,37.26,78522.98,0.0,-0.92831,5e-05,10.78402]
[1776958720540,37.26,78522.82,0.0,-0.92832,5e-05,10.78323]
[1776958726475,37.26,78520.3,0.0,-0.92843,5e-05,10.76995]
[1776958728189,37.26,78519.92,0.0,-0.92845,5e-05,10.76798]
[1776958728234,37.26,78519.92,0.0,-0.92845,5e-05,10.76798]
[1776958728271,37.26,78519.92,0.0,-0.92845,5e-05,10.76798]
[1776958728489,37.26,78518.67,0.0,-0.9285,5e-05,10.76123]
[1776958729496,37.26,78524.68,0.0,-0.92822,5e-05,10.79446]
[1776958731510,37.26,78528.05,0.0,-0.92806,5e-05,10.81317]
[1776958733676,37.26,78524.79,0.0,-0.92821,5e-05,10.79532]
[1776958733729,37.26,78524.79,0.0,-0.92821,5e-05,10.79532]
[1776958733771,37.26,78524.79,0.0,-0.92821,5e-05,10.79532]
[1776958734531,37.26,78524.36,0.0,-0.92823,5e-05,10.79304]
[1776958737552,37.26,78519.72,0.0,-0.92845,5e-05,10.76775]
[1776958740421,37.26,78522.09,0.0,-0.92833,5e-05,10.78106]
[1776958740472,37.26,78522.09,0.0,-0.92833,5e-05,10.78106]
[1776958740521,37.26,78522.09,0.0,-0.92833,5e-05,10.78106]
[1776958740572,37.26,78522.17,0.0,-0.92833,5e-05,10.78162]
[1776958744601,37.26,78527.39,0.0,-0.92808,5e-05,10.81079]
[1776958745652,37.26,78526.78,0.0,-0.92811,5e-05,10.80749]
[1776958745704,37.26,78526.78,0.0,-0.92811,5e-05,10.80749]
[1776958745769,37.26,78526.78,0.0,-0.92811,5e-05,10.80749]
[1776958746615,37.26,78526.07,0.0,-0.92814,5e-05,10.80365]
[1776958749636,37.26,78535.0,0.0,-0.92772,5e-05,10.85315]
[1776958750484,37.26,78535.0,0.0,-0.92772,5e-05,10.85315]
[1776958750487,37.26,78535.0,0.0,-0.92772,5e-05,10.85315]
[1776958750519,37.26,78535.0,0.0,-0.92772,5e-05,10.85315]
[1776958750531,37.26,78535.0,0.0,-0.92772,5e-05,10.85316]
[1776958754670,37.26,78527.36,0.0,-0.92808,5e-05,10.81107]
[1776958755784,37.26,78527.36,0.0,-0.92808,5e-05,10.81107]
[1776958755831,37.26,78527.36,0.0,-0.92808,5e-05,10.81107]
[1776958756020,37.26,78527.36,0.0,-0.92808,5e-05,10.81107]
[1776958756103,37.26,78526.14,0.0,-0.92814,5e-05,10.80442]
[1776958758699,37.26,78539.03,0.0,-0.92753,5e-05,10.87581]
[1776958759824,37.26,78539.03,0.0,-0.92753,5e-05,10.87581]
[1776958759876,37.26,78539.03,0.0,-0.92753,5e-05,10.87581]
[1776958760025,37.26,78539.03,0.0,-0.92753,5e-05,10.87581]
[1776958760123,37.26,78541.03,0.0,-0.92744,5e-05,10.88684]
[1776958765748,37.26,78536.72,0.0,-0.92764,5e-05,10.86268]
[1776958766671,37.26,78536.72,0.0,-0.92764,5e-05,10.86268]
[1776958766721,37.26,78536.72,0.0,-0.92764,5e-05,10.86268]
[1776958766771,37.26,78536.72,0.0,-0.92764,5e-05,10.86268]
[1776958766822,37.26,78537.56,0.0,-0.9276,5e-05,10.8673]
[1776958772785,37.26,78538.17,0.0,-0.9276,5e-05,10.8672]
[1776958772893,37.26,78538.17,0.0,-0.9276,5e-05,10.8672]
[1776958773018,37.26,78538.17,0.0,-0.9276,5e-05,10.8672]
[1776958773075,37.26,78535.53,0.0,-0.92772,5e-05,10.85255]
[1776958778693,37.26,78539.27,0.0,-0.92755,5e-05,10.873]
[1776958778770,37.26,78539.27,0.0,-0.92755,5e-05,10.873]
[1776958779047,37.26,78539.27,0.0,-0.92755,5e-05,10.873]
[1776958779125,37.26,78540.93,0.0,-0.92747,5e-05,10.88212]
[1776958780012,37.26,78540.93,0.0,-0.92747,5e-05,10.88212]
[1776958780270,37.26,78540.93,0.0,-0.92747,5e-05,10.88212]
[1776958780372,37.26,78541.73,0.0,-0.92743,5e-05,10.88638]
[1776958781860,37.26,78552.78,0.0,-0.92691,5e-05,10.94755]
[1776958782867,37.26,78557.21,0.0,-0.92671,5e-05,10.97198]
[1776958784730,37.26,78558.0,0.0,-0.92667,5e-05,10.97616]
[1776958784782,37.26,78558.0,0.0,-0.92667,5e-05,10.97616]
[1776958784933,37.26,78558.0,0.0,-0.92667,5e-05,10.97616]
[1776958784964,37.26,78558.1,0.0,-0.92667,5e-05,10.97651]
[1776958787638,37.26,78559.24,0.0,-0.92662,5e-05,10.98263]
[1776958787647,37.26,78560.22,0.0,-0.92657,5e-05,10.98764]
[1776958787771,37.26,78560.22,0.0,-0.92657,5e-05,10.98764]
[1776958792575,37.26,78562.84,0.0,-0.92646,5e-05,11.00152]
[1776958792617,37.26,78562.84,0.0,-0.92646,5e-05,11.00152]
[1776958792661,37.25,78562.92,0.0,-0.92646,5e-05,11.00149]
[1776958792774,37.25,78562.92,0.0,-0.92646,5e-05,11.00149]
[1776958794952,37.25,78567.39,0.0,-0.92625,5e-05,11.0259]
[1776958797973,37.25,78578.17,0.0,-0.92574,5e-05,11.08519]
[1776958798980,37.25,78585.86,0.0,-0.92537,5e-05,11.12833]
[1776958799986,37.25,78585.83,0.0,-0.92537,5e-05,11.1282]
[1776958803008,37.25,78580.41,0.0,-0.92563,5e-05,11.09804]
[1776958805492,37.25,78579.41,0.0,-0.92568,5e-05,11.09253]
[1776958805520,37.25,78579.41,0.0,-0.92568,5e-05,11.09253]
[1776958805597,37.25,78579.41,0.0,-0.92568,5e-05,11.09253]
[1776958805601,37.25,78580.17,0.0,-0.92564,5e-05,11.09695]
[1776958806168,37.25,78580.17,0.0,-0.92564,5e-05,11.09695]
[1776958806270,37.25,78580.17,0.0,-0.92564,5e-05,11.09695]
[1776958806346,37.25,78576.95,0.0,-0.9258,5e-05,11.07895]
[1776958807038,37.25,78571.92,0.0,-0.92604,5e-05,11.05048]
[1776958809055,37.25,78559.69,0.0,-0.92663,5e-05,10.98167]
[1776958810061,37.25,78551.08,0.0,-0.92703,5e-05,10.9336]
[1776958811068,37.25,78544.03,0.0,-0.92737,5e-05,10.89436]
[1776958812076,37.25,78539.78,0.0,-0.92757,5e-05,10.87074]
[1776958814089,37.25,78535.31,0.0,-0.92778,5e-05,10.84594]
[1776958817255,37.25,78533.09,0.0,-0.92788,5e-05,10.83365]
[1776958817273,37.25,78533.09,0.0,-0.92788,5e-05,10.83365]
[1776958817308,37.25,78533.09,0.0,-0.92788,5e-05,10.83365]
[1776958817359,37.25,78533.09,0.0,-0.92788,5e-05,10.83365]
[1776958817520,37.25,78533.09,0.0,-0.92788,5e-05,10.83365]
[1776958817604,37.25,78533.17,0.0,-0.92788,5e-05,10.83409]
[1776958819127,37.25,78540.69,0.0,-0.92753,5e-05,10.87565]
[1776958820132,37.25,78558.82,0.0,-0.92667,5e-05,10.97616]
[1776958821139,37.25,78558.86,0.0,-0.92667,5e-05,10.97616]
[1776958824058,37.25,78561.38,0.0,-0.92656,5e-05,10.98973]
[1776958824061,37.25,78561.38,0.0,-0.92656,5e-05,10.98973]
[1776958824270,37.25,78561.38,0.0,-0.92656,5e-05,10.98973]
[1776958824370,37.25,78560.24,0.0,-0.92661,5e-05,10.98314]
[1776958827181,37.25,78551.68,0.0,-0.92702,5e-05,10.93494]
[1776958828705,37.25,78551.68,0.0,-0.92702,5e-05,10.93494]
[1776958828759,37.25,78548.6,0.0,-0.92717,5e-05,10.91765]
[1776958828773,37.25,78548.6,0.0,-0.92717,5e-05,10.91765]
[1776958829195,37.25,78548.46,0.0,-0.92718,5e-05,10.91674]
[1776958831599,37.25,78559.63,0.0,-0.92667,5e-05,10.97517]
[1776958832216,37.25,78566.71,0.0,-0.92634,5e-05,11.01458]
[1776958833223,37.25,78571.83,0.0,-0.9261,5e-05,11.04293]
[1776958834067,37.25,78571.83,0.0,-0.9261,5e-05,11.04293]
[1776958834106,37.25,78571.83,0.0,-0.9261,5e-05,11.04293]
[1776958834159,37.25,78571.83,0.0,-0.9261,5e-05,11.04293]
[1776958834271,37.25,78571.83,0.0,-0.9261,5e-05,11.04293]
[1776958834371,37.25,78570.5,0.0,-0.92616,5e-05,11.03527]
[1776958840275,37.25,78570.25,0.0,-0.92617,5e-05,11.03459]
[1776958840879,37.25,78570.25,0.0,-0.92617,5e-05,11.03459]
[1776958840931,37.25,78570.25,0.0,-0.92617,5e-05,11.03459]
[1776958841024,37.25,78570.25,0.0,-0.92617,5e-05,11.03459]
[1776958841282,37.25,78570.4,0.0,-0.92616,5e-05,11.03563]
[1776958845322,37.25,78580.35,0.0,-0.92568,5e-05,11.092]
[1776958846332,37.25,78585.43,0.0,-0.92543,5e-05,11.12059]
[1776958848343,37.25,78594.26,0.0,-0.92501,5e-05,11.17023]
[1776958850357,37.25,78597.95,0.0,-0.92483,5e-05,11.19095]
[1776958855392,37.25,78599.68,0.0,-0.92475,5e-05,11.20035]
[1776958857258,37.25,78600.38,0.0,-0.92471,5e-05,11.20419]
[1776958857270,37.25,78600.38,0.0,-0.92471,5e-05,11.20419]
[1776958857308,37.25,78600.38,0.0,-0.92471,5e-05,11.20419]
[1776958857406,37.25,78598.27,0.0,-0.92482,5e-05,11.19225]
[1776958858219,37.25,78598.27,0.0,-0.92482,5e-05,11.19225]
[1776958858273,37.25,78598.27,0.0,-0.92482,5e-05,11.19225]
[1776958858412,37.25,78598.4,0.0,-0.92481,5e-05,11.19282]
[1776958863448,37.25,78600.29,0.0,-0.92472,5e-05,11.20307]
[1776958867011,37.25,78601.63,0.0,-0.92466,5e-05,11.2103]
[1776958867016,37.25,78601.63,0.0,-0.92466,5e-05,11.2103]
[1776958867275,37.25,78601.63,0.0,-0.92466,5e-05,11.2103]
[1776958867476,37.25,78600.81,0.0,-0.9247,5e-05,11.20558]
[1776958870497,37.25,78606.89,0.0,-0.92441,5e-05,11.23947]
[1776958871504,37.25,78613.9,0.0,-0.92407,5e-05,11.27898]
[1776958872511,37.25,78622.88,0.0,-0.92363,5e-05,11.32962]
[1776958873518,37.25,78623.93,0.0,-0.92358,5e-05,11.33558]
[1776958876539,37.25,78617.84,0.0,-0.92388,5e-05,11.30118]
[1776958877549,37.25,78611.9,0.0,-0.92417,5e-05,11.26742]
[1776958878556,37.25,78602.83,0.0,-0.92461,5e-05,11.21614]
[1776958879563,37.25,78600.68,0.0,-0.92472,5e-05,11.20394]
[1776958879954,37.25,78600.68,0.0,-0.92472,5e-05,11.20394]
[1776958880039,37.25,78600.68,0.0,-0.92472,5e-05,11.20394]
[1776958880215,37.25,78600.68,0.0,-0.92472,5e-05,11.20394]
[1776958880570,37.25,78598.68,0.0,-0.92481,5e-05,11.1926]
[1776958881924,37.25,78597.76,0.0,-0.92486,5e-05,11.18735]
[1776958882057,37.25,78597.76,0.0,-0.92486,5e-05,11.18735]
[1776958882584,37.25,78588.58,0.0,-0.9253,5e-05,11.13584]
[1776958883591,37.24,78583.16,0.0,-0.92557,5e-05,11.10492]
[1776958887620,37.24,78575.07,0.0,-0.92597,5e-05,11.05793]
[1776958888626,37.24,78579.66,0.0,-0.92575,5e-05,11.08319]
[1776958890639,37.24,78567.03,0.0,-0.92636,5e-05,11.01184]
[1776958891647,37.24,78566.35,0.0,-0.92642,5e-05,11.00446]
[1776958893662,37.24,78572.23,0.0,-0.92614,5e-05,11.03662]
[1776958895675,37.24,78580.45,0.0,-0.92576,5e-05,11.0818]
[1776958896708,37.24,78580.45,0.0,-0.92576,5e-05,11.0818]
[1776958896774,37.24,78580.45,0.0,-0.92576,5e-05,11.0818]
[1776958896820,37.24,78582.56,0.0,-0.92566,5e-05,11.09319]
[1776958897407,37.24,78582.56,0.0,-0.92566,5e-05,11.09319]
[1776958897534,37.24,78582.56,0.0,-0.92566,5e-05,11.09319]
[1776958897689,37.24,78585.03,0.0,-0.92554,5e-05,11.10658]
[1776958898696,37.24,78588.84,0.0,-0.92536,5e-05,11.12796]
[1776958899702,37.24,78595.24,0.0,-0.92505,5e-05,11.16386]
[1776958901717,37.24,78589.64,0.0,-0.92532,5e-05,11.13235]
[1776958902724,37.24,78583.55,0.0,-0.92562,5e-05,11.09824]
[1776958903038,37.24,78583.55,0.0,-0.92562,5e-05,11.09824]
[1776958903115,37.24,78583.55,0.0,-0.92562,5e-05,11.09824]
[1776958903273,37.24,78583.55,0.0,-0.92562,5e-05,11.09824]
[1776958903731,37.24,78585.11,0.0,-0.92554,5e-05,11.10702]
[1776958904738,37.24,78581.43,0.0,-0.92572,5e-05,11.08646]
[1776958905745,37.24,78569.16,0.0,-0.92631,5e-05,11.01752]
[1776958906751,37.24,78561.13,0.0,-0.92669,5e-05,10.97248]
[1776958909322,37.23,78562.5,0.0,-0.92663,5e-05,10.97957]
[1776958909374,37.23,78562.5,0.0,-0.92663,5e-05,10.97957]
[1776958909522,37.23,78562.5,0.0,-0.92663,5e-05,10.97957]
[1776958909773,37.23,78563.08,0.0,-0.9266,5e-05,10.98254]
[1776958913801,37.23,78558.54,0.0,-0.92683,5e-05,10.95624]
[1776958914808,37.23,78552.61,0.0,-0.92711,5e-05,10.92308]
[1776958916150,37.23,78552.61,0.0,-0.92711,5e-05,10.92308]
[1776958916202,37.23,78552.61,0.0,-0.92711,5e-05,10.92308]
[1776958916272,37.23,78552.61,0.0,-0.92711,5e-05,10.92308]
[1776958916371,37.23,78551.62,0.0,-0.92716,5e-05,10.91743]
[1776958919843,37.23,78560.17,0.0,-0.92676,5e-05,10.96433]
[1776958921285,37.23,78560.17,0.0,-0.92676,5e-05,10.96433]
[1776958921337,37.23,78560.17,0.0,-0.92676,5e-05,10.96433]
[1776958921521,37.23,78560.17,0.0,-0.92676,5e-05,10.96433]
[1776958921621,37.23,78561.83,0.0,-0.92668,5e-05,10.97313]
[1776958922864,37.23,78552.49,0.0,-0.92713,5e-05,10.92099]
[1776958923871,37.23,78549.91,0.0,-0.92725,5e-05,10.90654]
[1776958926165,37.23,78551.19,0.0,-0.92719,5e-05,10.91352]
[1776958926217,37.23,78551.19,0.0,-0.92719,5e-05,10.91352]
[1776958926277,37.23,78551.19,0.0,-0.92719,5e-05,10.91352]
[1776958926377,37.23,78550.97,0.0,-0.9272,5e-05,10.91218]
[1776958927968,37.23,78551.15,0.0,-0.9272,5e-05,10.91306]
[1776958928271,37.23,78551.15,0.0,-0.9272,5e-05,10.91306]
[1776958928372,37.23,78549.78,0.0,-0.92726,5e-05,10.90534]
[1776958928906,37.23,78542.64,0.0,-0.9276,5e-05,10.86568]
[1776958930663,37.23,78542.64,0.0,-0.9276,5e-05,10.86568]
[1776958930678,37.23,78542.64,0.0,-0.9276,5e-05,10.86568]
[1776958930773,37.23,78542.64,0.0,-0.9276,5e-05,10.86568]
[1776958930707,37.23,78547.9,0.0,-0.92735,5e-05,10.8947]
[1776958931281,37.23,78547.9,0.0,-0.92735,5e-05,10.8947]
[1776958931374,37.23,78549.02,0.0,-0.9273,5e-05,10.9009]
[1776958931927,37.23,78540.85,0.0,-0.92768,5e-05,10.85556]
[1776958932934,37.23,78541.08,0.0,-0.92767,5e-05,10.85682]
[1776958938600,37.23,78539.23,0.0,-0.92776,5e-05,10.84656]
[1776958938655,37.23,78539.23,0.0,-0.92776,5e-05,10.84656]
[1776958938769,37.23,78539.23,0.0,-0.92776,5e-05,10.84656]
[1776958938821,37.23,78544.83,0.0,-0.9275,5e-05,10.87752]
[1776958939986,37.23,78552.53,0.0,-0.92714,5e-05,10.92015]
[1776958942000,37.23,78560.38,0.0,-0.92677,5e-05,10.96355]
[1776958944394,37.23,78563.59,0.0,-0.92662,5e-05,10.98106]
[1776958946028,37.23,78568.91,0.0,-0.92637,5e-05,11.01029]
[1776958947035,37.23,78574.01,0.0,-0.92613,5e-05,11.0385]
[1776958948042,37.23,78578.88,0.0,-0.9259,5e-05,11.06543]
[1776958952070,37.23,78580.91,0.0,-0.92582,5e-05,11.07363]
[1776958957105,37.23,78580.42,0.0,-0.92584,5e-05,11.07164]
[1776958961133,37.22,78587.2,0.0,-0.92552,5e-05,11.10815]
[1776958966168,37.23,78588.6,0.0,-0.92545,5e-05,11.11633]
[1776958970196,37.23,78591.95,0.0,-0.92529,5e-05,11.1353]
[1776958971202,37.23,78583.75,0.0,-0.92568,5e-05,11.0894]
[1776958972210,37.23,78585.83,0.0,-0.92558,5e-05,11.10114]
[1776958974788,37.23,78591.94,0.0,-0.92529,5e-05,11.13554]
[1776958977245,37.23,78595.94,0.0,-0.9251,5e-05,11.15802]
[1776958982280,37.23,78595.12,0.0,-0.92514,5e-05,11.15336]
[1776958985303,37.23,78584.12,0.0,-0.92566,5e-05,11.09171]
[1776958986310,37.23,78574.52,0.0,-0.92612,5e-05,11.03815]
[1776958987317,37.23,78573.31,0.0,-0.92618,5e-05,11.03106]
[1776958992352,37.22,78576.53,0.0,-0.92604,5e-05,11.0474]
[1776958996382,37.22,78584.16,0.0,-0.92569,5e-05,11.08865]
[1776958997389,37.22,78597.1,0.0,-0.92507,5e-05,11.16083]
[1776958998395,37.22,78599.62,0.0,-0.92495,5e-05,11.17506]
[1776958999403,37.22,78599.1,0.0,-0.92498,5e-05,11.17209]
[1776959000410,37.22,78603.68,0.0,-0.92476,5e-05,11.19777]
[1776959002423,37.22,78607.38,0.0,-0.92458,5e-05,11.21874]
[1776959004515,37.22,78609.01,0.0,-0.9245,5e-05,11.22781]
[1776959004567,37.22,78609.01,0.0,-0.9245,5e-05,11.22781]
[1776959004770,37.22,78609.01,0.0,-0.9245,5e-05,11.22781]
[1776959004871,37.22,78608.25,0.0,-0.92454,5e-05,11.22326]
[1776959010480,37.22,78611.68,0.0,-0.92437,5e-05,11.24216]
[1776959015515,37.22,78611.45,0.0,-0.92441,5e-05,11.23678]
[1776959020550,37.22,78611.6,0.0,-0.92441,5e-05,11.23684]
[1776959023571,37.22,78622.54,0.0,-0.92388,5e-05,11.29825]
[1776959024578,37.22,78626.02,0.0,-0.92371,5e-05,11.31799]
[1776959027598,37.22,78622.22,0.0,-0.9239,5e-05,11.29665]
[1776959031627,37.22,78617.0,0.0,-0.92415,5e-05,11.26725]
[1776959032634,37.22,78606.4,0.0,-0.92466,5e-05,11.20752]
[1776959033641,37.22,78585.37,0.0,-0.92568,5e-05,11.08932]
[1776959034648,37.22,78587.34,0.0,-0.92558,5e-05,11.10036]
[1776959037669,37.22,78575.42,0.0,-0.92616,5e-05,11.03296]
[1776959038676,37.21,78574.25,0.0,-0.92622,5e-05,11.0261]
[1776959041697,37.21,78563.92,0.0,-0.92672,5e-05,10.96761]
[1776959042703,37.21,78565.46,0.0,-0.92665,5e-05,10.97595]
[1776959043711,37.21,78574.73,0.0,-0.92621,5e-05,11.02739]
[1776959044718,37.21,78581.0,0.0,-0.92591,5e-05,11.06209]
[1776959049753,37.21,78581.53,0.0,-0.92589,5e-05,11.06421]
[1776959054792,37.21,78577.45,0.0,-0.92608,5e-05,11.04196]
[1776959059827,37.21,78575.03,0.0,-0.92619,5e-05,11.0292]
[1776959064862,37.21,78574.27,0.0,-0.92622,5e-05,11.02573]
[1776959065869,37.21,78564.96,0.0,-0.92667,5e-05,10.9735]
[1776959066876,37.21,78565.04,0.0,-0.92667,5e-05,10.97368]
[1776959067885,37.21,78561.97,0.0,-0.92681,5e-05,10.95634]
[1776959068892,37.21,78555.0,0.0,-0.92714,5e-05,10.91736]
[1776959072961,37.21,78551.54,0.0,-0.92733,5e-05,10.89418]
[1776959074975,37.21,78542.74,0.0,-0.92775,5e-05,10.84515]
[1776959076989,37.21,78539.46,0.0,-0.9279,5e-05,10.82688]
[1776959079003,37.21,78543.11,0.0,-0.92773,5e-05,10.847]
[1776959081025,37.21,78538.25,0.0,-0.92796,5e-05,10.82002]
[1776959082032,37.21,78532.53,0.0,-0.92823,5e-05,10.78843]
[1776959085053,37.21,78526.73,0.0,-0.9285,5e-05,10.75661]
[1776959086060,37.21,78522.26,0.0,-0.92871,5e-05,10.73209]
[1776959087066,37.21,78517.22,0.0,-0.92894,5e-05,10.70451]
[1776959092102,37.21,78514.61,0.0,-0.92905,5e-05,10.69105]
[1776959095123,37.21,78521.93,0.0,-0.92871,5e-05,10.73187]
[1776959096130,37.21,78523.5,0.0,-0.92863,5e-05,10.74064]
[1776959101165,37.21,78520.46,0.0,-0.92877,5e-05,10.72454]
[1776959102172,37.21,78516.88,0.0,-0.92893,5e-05,10.70501]
[1776959103198,37.21,78502.72,0.0,-0.92959,5e-05,10.62754]
[1776959104205,37.22,78500.5,0.0,-0.92969,5e-05,10.61569]
[1776959106220,37.22,78495.81,0.0,-0.9299,5e-05,10.59068]
[1776959109241,37.22,78491.38,0.0,-0.93009,5e-05,10.56757]
[1776959111255,37.22,78495.27,0.0,-0.9299,5e-05,10.58962]
[1776959112262,37.22,78505.43,0.0,-0.92943,5e-05,10.64556]
[1776959113269,37.22,78503.38,0.0,-0.92953,5e-05,10.63462]
[1776959114277,37.22,78500.15,0.0,-0.92967,5e-05,10.61725]
[1776959117703,37.22,78492.73,0.0,-0.93,5e-05,10.57814]
[1776959118304,37.22,78489.37,0.0,-0.93015,5e-05,10.55981]
[1776959120318,37.22,78482.0,0.0,-0.93048,5e-05,10.52052]
[1776959121325,37.23,78473.99,0.0,-0.93084,5e-05,10.47747]
[1776959122332,37.23,78474.47,0.0,-0.93082,5e-05,10.48062]
[1776959123339,37.23,78467.15,0.0,-0.93114,5e-05,10.44146]
[1776959125353,37.23,78464.61,0.0,-0.93125,5e-05,10.42846]
[1776959129381,37.23,78461.81,0.0,-0.93137,5e-05,10.41451]
[1776959131395,37.23,78465.13,0.0,-0.93123,5e-05,10.42966]
[1776959133409,37.23,78473.39,0.0,-0.93086,5e-05,10.47481]
[1776959134416,37.23,78475.52,0.0,-0.93075,5e-05,10.48694]
[1776959135422,37.23,78472.22,0.0,-0.9309,5e-05,10.46958]
[1776959136430,37.23,78464.9,0.0,-0.93123,5e-05,10.43047]
[1776959139011,37.24,78461.07,0.0,-0.93139,5e-05,10.41082]
[1776959143479,37.24,78465.96,0.0,-0.93116,5e-05,10.43861]
[1776959147521,37.24,78452.27,0.0,-0.93177,4e-05,10.36525]
[1776959148528,37.24,78448.54,0.0,-0.93193,4e-05,10.34542]
[1776959150542,37.24,78443.98,0.0,-0.93213,4e-05,10.32149]
[1776959153563,37.24,78435.79,0.0,-0.93249,4e-05,10.27848]
[1776959155577,37.24,78432.34,0.0,-0.93264,4e-05,10.26074]
[1776959159605,37.24,78421.6,0.0,-0.93311,4e-05,10.20289]
[1776959160612,37.24,78418.01,0.0,-0.93327,4e-05,10.18363]
[1776959161624,37.24,78416.6,0.0,-0.93334,4e-05,10.17611]
[1776959162630,37.24,78420.83,0.0,-0.93315,4e-05,10.19876]
[1776959163637,37.24,78424.23,0.0,-0.933,4e-05,10.21701]
[1776959168672,37.24,78421.73,0.0,-0.93311,4e-05,10.20364]
[1776959169679,37.24,78418.27,0.0,-0.93326,4e-05,10.18515]
[1776959174714,37.24,78411.76,0.0,-0.93355,4e-05,10.15058]
[1776959175723,37.24,78407.49,0.0,-0.93373,4e-05,10.12787]
[1776959176732,37.24,78389.04,0.0,-0.93454,4e-05,10.02994]
[1776959177741,37.24,78376.77,0.0,-0.93507,4e-05,9.96504]
[1776959178186,37.24,78376.77,0.0,-0.93507,4e-05,9.96504]
[1776959178389,37.24,78376.77,0.0,-0.93507,4e-05,9.96504]
[1776959178855,37.24,78376.77,0.0,-0.93507,4e-05,9.96504]
[1776959178889,37.24,78374.89,0.0,-0.93515,4e-05,9.95563]
[1776959180286,37.24,78375.34,0.0,-0.93513,4e-05,9.9584]
[1776959180762,37.24,78385.68,0.0,-0.93468,4e-05,10.01305]
[1776959181769,37.25,78390.09,0.0,-0.93448,4e-05,10.0371]
[1776959183783,37.25,78397.37,0.0,-0.93416,4e-05,10.07624]
[1776959185799,37.25,78406.44,0.0,-0.93376,4e-05,10.12492]
[1776959186806,37.25,78416.69,0.0,-0.93331,4e-05,10.17974]
[1776959187813,37.25,78417.26,0.0,-0.93328,4e-05,10.18284]
[1776959191843,37.25,78394.63,0.0,-0.93429,4e-05,10.05943]
[1776959192850,37.25,78393.78,0.0,-0.93432,4e-05,10.05517]
[1776959195889,37.25,78369.36,0.0,-0.93538,4e-05,9.92658]
[1776959196925,37.25,78359.64,0.0,-0.93579,4e-05,9.87621]
[1776959197909,37.25,78349.16,0.0,-0.93624,4e-05,9.82133]
[1776959198918,37.25,78347.71,0.0,-0.9363,4e-05,9.81391]
[1776959199815,37.25,78347.71,0.0,-0.9363,4e-05,9.81391]
[1776959199925,37.25,78326.81,0.0,-0.93718,4e-05,9.70505]
[1776959200936,37.25,78323.4,0.0,-0.93732,4e-05,9.68768]
[1776959201956,37.25,78329.77,0.0,-0.93705,4e-05,9.72118]
[1776959203066,37.25,78329.77,0.0,-0.93705,4e-05,9.72118]
[1776959205983,37.25,78326.38,0.0,-0.93718,4e-05,9.70475]
[1776959207998,37.26,78329.8,0.0,-0.93703,4e-05,9.72329]
[1776959210012,37.26,78331.21,0.0,-0.93697,4e-05,9.73128]
[1776959211044,37.26,78326.2,0.0,-0.93718,4e-05,9.70553]
[1776959212050,37.26,78317.45,0.0,-0.93754,4e-05,9.66046]
[1776959213058,37.26,78320.02,0.0,-0.93743,4e-05,9.67422]
[1776959214065,37.26,78325.66,0.0,-0.93719,4e-05,9.70394]
[1776959215072,37.26,78331.5,0.0,-0.93694,4e-05,9.7347]
[1776959220107,37.26,78330.52,0.0,-0.93697,4e-05,9.73123]
[1776959221117,37.26,78338.2,0.0,-0.93664,4e-05,9.7716]
[1776959222125,37.26,78347.16,0.0,-0.93626,4e-05,9.8187]
[1776959223132,37.26,78340.34,0.0,-0.93655,4e-05,9.78324]
[1776959226153,37.26,78348.19,0.0,-0.93621,4e-05,9.82503]
[1776959227160,37.26,78356.43,0.0,-0.93585,4e-05,9.86842]
[1776959228170,37.26,78357.73,0.0,-0.93579,4e-05,9.87538]
[1776959233202,37.27,78357.28,0.0,-0.93581,4e-05,9.87358]
[1776959238237,37.27,78335.21,0.0,-0.93675,4e-05,9.75866]
[1776959239245,37.27,78336.5,0.0,-0.93669,4e-05,9.76568]
[1776959240251,37.27,78342.05,0.0,-0.93645,4e-05,9.79492]
[1776959244279,37.27,78342.54,0.0,-0.93642,4e-05,9.79833]
[1776959245287,37.27,78347.77,0.0,-0.9362,4e-05,9.82588]
[1776959246294,37.27,78341.07,0.0,-0.93648,4e-05,9.791]
[1776959251538,37.27,78343.52,0.0,-0.93637,4e-05,9.80469]
[1776959252343,37.27,78348.55,0.0,-0.93617,4e-05,9.82804]
[1776959253351,37.27,78365.15,0.0,-0.93546,4e-05,9.91535]
[1776959254358,37.27,78359.3,0.0,-0.93571,4e-05,9.88521]
[1776959255365,37.27,78349.51,0.0,-0.93613,4e-05,9.83387]
[1776959256372,37.27,78355.18,0.0,-0.93588,4e-05,9.86363]
[1776959257379,37.27,78358.33,0.0,-0.93574,4e-05,9.88077]
[1776959259114,37.28,78365.11,0.0,-0.93544,4e-05,9.91747]
[1776959261409,37.28,78372.68,0.0,-0.93511,4e-05,9.95826]
[1776959266444,37.28,78371.22,0.0,-0.93515,4e-05,9.95254]
[1776959271478,37.28,78371.65,0.0,-0.93512,4e-05,9.95677]
[1776959272486,37.28,78377.21,0.0,-0.93488,4e-05,9.98651]
[1776959277521,37.28,78376.51,0.0,-0.9349,4e-05,9.98354]
[1776959282555,37.28,78373.58,0.0,-0.93503,4e-05,9.96766]
[1776959284570,37.28,78382.62,0.0,-0.93464,4e-05,10.01562]
[1776959285577,37.28,78387.38,0.0,-0.93443,4e-05,10.04112]
[1776959287591,37.29,78391.11,0.0,-0.93426,4e-05,10.06141]
[1776959290612,37.29,78381.79,0.0,-0.93466,4e-05,10.01277]
[1776959295647,37.29,78384.41,0.0,-0.93453,4e-05,10.02808]
[1776959297661,37.29,78371.35,0.0,-0.9351,4e-05,9.95966]
[1776959298668,37.29,78368.68,0.0,-0.93521,4e-05,9.94596]
[1776959302696,37.29,78362.08,0.0,-0.93549,4e-05,9.91135]
[1776959307732,37.29,78366.87,0.0,-0.93529,4e-05,9.93632]
[1776959309745,37.29,78374.68,0.0,-0.93495,4e-05,9.97725]
[1776959313021,37.29,78375.08,0.0,-0.93496,4e-05,9.97587]
[1776959313073,37.29,78375.08,0.0,-0.93496,4e-05,9.97587]
[1776959313177,37.29,78376.36,0.0,-0.9349,4e-05,9.98247]
[1776959313272,37.29,78376.36,0.0,-0.9349,4e-05,9.98247]
[1776959318809,37.29,78374.98,0.0,-0.93497,4e-05,9.97406]
[1776959319816,37.29,78369.04,0.0,-0.93523,4e-05,9.9426]
[1776959321830,37.29,78362.25,0.0,-0.93552,4e-05,9.90667]
[1776959325858,37.29,78356.08,0.0,-0.93579,4e-05,9.87405]
[1776959326865,37.29,78355.66,0.0,-0.93581,4e-05,9.87185]
[1776959328084,37.29,78355.66,0.0,-0.93581,4e-05,9.87185]
[1776959328135,37.29,78355.66,0.0,-0.93581,4e-05,9.87185]
[1776959328269,37.29,78355.66,0.0,-0.93581,4e-05,9.87185]
[1776959328236,37.29,78355.91,0.0,-0.9358,4e-05,9.87316]
[1776959332907,37.29,78362.67,0.0,-0.93551,4e-05,9.90865]
[1776959333914,37.29,78368.37,0.0,-0.93526,4e-05,9.93858]
[1776959335928,37.29,78373.37,0.0,-0.93505,4e-05,9.9647]
[1776959338948,37.29,78378.18,0.0,-0.93484,4e-05,9.98965]
[1776959339354,37.29,78378.18,0.0,-0.93484,4e-05,9.98965]
[1776959339422,37.29,78378.18,0.0,-0.93484,4e-05,9.98965]
[1776959339523,37.29,78378.18,0.0,-0.93484,4e-05,9.98965]
[1776959339956,37.29,78383.31,0.0,-0.93462,4e-05,10.01659]
[1776959340963,37.29,78389.35,0.0,-0.93436,4e-05,10.04883]
[1776959342977,37.29,78392.53,0.0,-0.93421,4e-05,10.06608]
[1776959347230,37.29,78396.74,0.0,-0.93403,4e-05,10.08893]
[1776959347274,37.29,78396.74,0.0,-0.93403,4e-05,10.08893]
[1776959347282,37.29,78396.74,0.0,-0.93403,4e-05,10.08893]
[1776959347253,37.29,78397.41,0.0,-0.934,4e-05,10.09264]
[1776959348291,37.29,78397.41,0.0,-0.934,4e-05,10.09264]
[1776959348520,37.29,78400.7,0.0,-0.93385,4e-05,10.11028]
[1776959349021,37.29,78405.23,0.0,-0.93365,4e-05,10.1345]
[1776959350028,37.29,78412.39,0.0,-0.93334,4e-05,10.17274]
[1776959351039,37.29,78405.4,0.0,-0.93364,4e-05,10.1355]
[1776959352045,37.29,78394.62,0.0,-0.93411,4e-05,10.07827]
[1776959353052,37.29,78394.36,0.0,-0.93412,4e-05,10.07705]
[1776959354059,37.29,78386.48,0.0,-0.93447,4e-05,10.03544]
[1776959355067,37.29,78382.91,0.0,-0.93462,4e-05,10.01678]
[1776959356073,37.29,78374.02,0.0,-0.935,4e-05,9.97008]
[1776959357080,37.29,78380.7,0.0,-0.93471,4e-05,10.00568]
[1776959359096,37.29,78385.87,0.0,-0.93449,4e-05,10.03261]
[1776959360728,37.29,78382.69,0.0,-0.93463,4e-05,10.01555]
[1776959360769,37.29,78382.69,0.0,-0.93463,4e-05,10.01555]
[1776959360780,37.29,78382.69,0.0,-0.93463,4e-05,10.01555]
[1776959361018,37.29,78382.69,0.0,-0.93463,4e-05,10.01555]
[1776959361110,37.29,78377.22,0.0,-0.93487,4e-05,9.98644]
[1776959363124,37.29,78374.08,0.0,-0.93501,4e-05,9.96956]
[1776959367144,37.29,78372.58,0.0,-0.93507,4e-05,9.9613]
[1776959367196,37.29,78372.58,0.0,-0.93507,4e-05,9.9613]
[1776959367272,37.29,78372.58,0.0,-0.93507,4e-05,9.9613]
[1776959367245,37.29,78377.41,0.0,-0.93487,4e-05,9.98668]
[1776959368159,37.29,78388.24,0.0,-0.9344,4e-05,10.04382]
[1776959369166,37.29,78390.93,0.0,-0.93428,4e-05,10.05785]
[1776959369903,37.29,78390.93,0.0,-0.93428,4e-05,10.05785]
[1776959370019,37.29,78390.93,0.0,-0.93428,4e-05,10.05785]
[1776959370285,37.29,78390.93,0.0,-0.93428,4e-05,10.05785]
[1776959370173,37.29,78386.9,0.0,-0.93446,4e-05,10.03625]
[1776959370423,37.29,78386.9,0.0,-0.93446,4e-05,10.03625]
[1776959370524,37.29,78386.9,0.0,-0.93446,4e-05,10.03625]
[1776959371180,37.29,78390.14,0.0,-0.93434,4e-05,10.05051]
[1776959374975,37.29,78392.92,0.0,-0.93421,4e-05,10.06594]
[1776959375021,37.29,78392.92,0.0,-0.93421,4e-05,10.06594]
[1776959375027,37.29,78392.92,0.0,-0.93421,4e-05,10.06594]
[1776959375208,37.29,78394.37,0.0,-0.93414,4e-05,10.07384]
[1776959377802,37.29,78392.38,0.0,-0.93423,4e-05,10.06369]
[1776959378024,37.29,78392.38,0.0,-0.93423,4e-05,10.06369]
[1776959378229,37.29,78385.38,0.0,-0.93453,4e-05,10.02681]
[1776959379872,37.29,78382.13,0.0,-0.93467,4e-05,10.00987]
[1776959379925,37.29,78382.13,0.0,-0.93467,4e-05,10.00987]
[1776959380022,37.29,78382.13,0.0,-0.93467,4e-05,10.00987]
[1776959380243,37.29,78380.7,0.0,-0.93473,4e-05,10.00259]
[1776959382256,37.29,78386.33,0.0,-0.93448,4e-05,10.03294]
[1776959385278,37.29,78404.83,0.0,-0.93366,4e-05,10.13189]
[1776959386285,37.29,78410.99,0.0,-0.93339,4e-05,10.16479]
[1776959388566,37.29,78407.46,0.0,-0.93355,4e-05,10.14604]
[1776959388618,37.29,78407.46,0.0,-0.93355,4e-05,10.14604]
[1776959388770,37.29,78407.46,0.0,-0.93355,4e-05,10.14604]
[1776959389306,37.29,78408.49,0.0,-0.9335,4e-05,10.15157]
[1776959394341,37.29,78410.64,0.0,-0.93341,4e-05,10.16316]
[1776959395998,37.29,78410.64,0.0,-0.93341,4e-05,10.16315]
[1776959396024,37.29,78410.64,0.0,-0.93341,4e-05,10.16315]
[1776959396050,37.29,78410.64,0.0,-0.93341,4e-05,10.16315]
[1776959396124,37.29,78410.82,0.0,-0.9334,4e-05,10.16409]
[1776959397270,37.29,78410.82,0.0,-0.9334,4e-05,10.16409]
[1776959397524,37.29,78411.35,0.0,-0.93338,4e-05,10.16692]
[1776959397625,37.29,78410.09,0.0,-0.93343,4e-05,10.16018]
[1776959401976,37.29,78412.16,0.0,-0.93334,4e-05,10.17117]
[1776959402028,37.29,78412.16,0.0,-0.93334,4e-05,10.17117]
[1776959402274,37.29,78412.16,0.0,-0.93334,4e-05,10.17117]
[1776959402125,37.29,78405.86,0.0,-0.93362,4e-05,10.13758]
[1776959402397,37.29,78396.75,0.0,-0.93402,4e-05,10.08914]
[1776959403403,37.29,78396.74,0.0,-0.93402,4e-05,10.08918]
[1776959404412,37.29,78388.77,0.0,-0.93436,4e-05,10.04701]
[1776959405419,37.29,78386.2,0.0,-0.93447,4e-05,10.03356]
[1776959408149,37.29,78386.02,0.0,-0.93448,4e-05,10.0328]
[1776959408201,37.29,78386.02,0.0,-0.93448,4e-05,10.0328]
[1776959408274,37.29,78386.02,0.0,-0.93448,4e-05,10.0328]
[1776959408250,37.29,78389.1,0.0,-0.93434,4e-05,10.04945]
[1776959412548,37.29,78387.27,0.0,-0.93442,4e-05,10.04022]
[1776959412596,37.29,78387.27,0.0,-0.93442,4e-05,10.04022]
[1776959412769,37.29,78387.27,0.0,-0.93442,4e-05,10.04022]
[1776959413307,37.3,78386.47,0.0,-0.93445,4e-05,10.03631]
[1776959413475,37.3,78382.28,0.0,-0.93463,4e-05,10.01414]
[1776959414453,37.3,78382.28,0.0,-0.93463,4e-05,10.01414]
[1776959414546,37.3,78382.28,0.0,-0.93463,4e-05,10.01414]
[1776959414596,37.3,78381.07,0.0,-0.93468,4e-05,10.00791]
[1776959415498,37.3,78375.84,0.0,-0.93491,4e-05,9.98049]
[1776959418686,37.3,78372.54,0.0,-0.93505,4e-05,9.9631]
[1776959418731,37.3,78372.54,0.0,-0.93505,4e-05,9.9631]
[1776959418772,37.3,78372.54,0.0,-0.93505,4e-05,9.9631]
[1776959418873,37.3,78371.63,0.0,-0.93509,4e-05,9.95795]
[1776959419525,37.3,78364.82,0.0,-0.93539,4e-05,9.92209]
[1776959420531,37.29,78359.62,0.0,-0.93561,4e-05,9.8946]
[1776959422546,37.29,78353.43,0.0,-0.93588,4e-05,9.86197]
[1776959425567,37.29,78348.99,0.0,-0.93607,4e-05,9.83869]
[1776959427581,37.29,78344.33,0.0,-0.93627,4e-05,9.81434]
[1776959428425,37.29,78344.33,0.0,-0.93627,4e-05,9.81434]
[1776959428477,37.29,78344.33,0.0,-0.93627,4e-05,9.81434]
[1776959428519,37.29,78344.33,0.0,-0.93627,4e-05,9.81434]
[1776959428587,37.29,78344.7,0.0,-0.93625,4e-05,9.81633]
[1776959431608,37.29,78361.65,0.0,-0.93554,4e-05,9.90219]
[1776959432627,37.29,78361.65,0.0,-0.93554,4e-05,9.90219]
[1776959432636,37.29,78361.65,0.0,-0.93554,4e-05,9.90219]
[1776959432775,37.29,78361.65,0.0,-0.93554,4e-05,9.90219]
[1776959432830,37.29,78363.07,0.0,-0.93548,4e-05,9.90958]
[1776959436645,37.29,78354.5,0.0,-0.93585,4e-05,9.86432]
[1776959437875,37.29,78354.5,0.0,-0.93585,4e-05,9.86432]
[1776959437927,37.29,78354.5,0.0,-0.93585,4e-05,9.86432]
[1776959438025,37.29,78354.5,0.0,-0.93585,4e-05,9.86432]
[1776959438075,37.29,78355.53,0.0,-0.93581,4e-05,9.86963]
[1776959439665,37.29,78350.31,0.0,-0.93603,4e-05,9.84223]
[1776959442370,37.29,78350.79,0.0,-0.93601,4e-05,9.84473]
[1776959442391,37.29,78350.79,0.0,-0.93601,4e-05,9.84473]
[1776959442527,37.29,78353.26,0.0,-0.93591,4e-05,9.85767]
[1776959442686,37.29,78354.14,0.0,-0.93587,4e-05,9.86228]
[1776959446847,37.29,78357.0,0.0,-0.93575,4e-05,9.8772]
[1776959446961,37.29,78357.0,0.0,-0.93575,4e-05,9.8772]
[1776959447019,37.29,78357.0,0.0,-0.93575,4e-05,9.8772]
[1776959447052,37.29,78364.77,0.0,-0.93541,4e-05,9.91798]
[1776959448728,37.29,78371.74,0.0,-0.93512,4e-05,9.95438]
[1776959452093,37.29,78370.6,0.0,-0.93517,4e-05,9.9482]
[1776959452166,37.29,78370.6,0.0,-0.93517,4e-05,9.9482]
[1776959452269,37.29,78370.6,0.0,-0.93517,4e-05,9.9482]
[1776959452370,37.29,78367.32,0.0,-0.93531,4e-05,9.93061]
[1776959453765,37.29,78356.58,0.0,-0.93577,4e-05,9.87393]
[1776959454773,37.29,78356.46,0.0,-0.93578,4e-05,9.87327]
[1776959458617,37.29,78360.03,0.0,-0.93563,4e-05,9.8919]
[1776959458668,37.29,78360.03,0.0,-0.93563,4e-05,9.8919]
[1776959458770,37.29,78360.03,0.0,-0.93563,4e-05,9.8919]
[1776959458801,37.29,78361.75,0.0,-0.93555,4e-05,9.90088]
[1776959460814,37.29,78354.72,0.0,-0.93586,4e-05,9.86385]
[1776959463622,37.29,78351.67,0.0,-0.93599,4e-05,9.84785]
[1776959463771,37.29,78351.67,0.0,-0.93599,4e-05,9.84785]
[1776959463818,37.29,78351.67,0.0,-0.93599,4e-05,9.84785]
[1776959463823,37.29,78351.67,0.0,-0.93599,4e-05,9.84785]
[1776959464019,37.29,78351.67,0.0,-0.93599,4e-05,9.84785]
[1776959464070,37.29,78357.54,0.0,-0.93574,4e-05,9.87864]
[1776959466267,37.29,78357.36,0.0,-0.93574,4e-05,9.87765]
[1776959466319,37.29,78358.87,0.0,-0.93568,4e-05,9.88553]
[1776959466452,37.29,78358.87,0.0,-0.93568,4e-05,9.88553]
[1776959466521,37.29,78358.87,0.0,-0.93568,4e-05,9.88553]
[1776959466870,37.29,78347.88,0.0,-0.93615,4e-05,9.82787]
[1776959467877,37.29,78345.11,0.0,-0.93627,4e-05,9.81341]
[1776959472912,37.29,78351.95,0.0,-0.93598,4e-05,9.84936]
[1776959473806,37.29,78351.95,0.0,-0.93598,4e-05,9.84936]
[1776959473858,37.29,78351.95,0.0,-0.93598,4e-05,9.84936]
[1776959474025,37.29,78351.95,0.0,-0.93598,4e-05,9.84936]
[1776959474126,37.29,78358.62,0.0,-0.93569,4e-05,9.88435]
[1776959475933,37.29,78357.69,0.0,-0.93573,4e-05,9.87932]
[1776959477402,37.29,78357.69,0.0,-0.93573,4e-05,9.87932]
[1776959477418,37.29,78363.06,0.0,-0.9355,4e-05,9.90746]
[1776959477522,37.29,78363.06,0.0,-0.9355,4e-05,9.90746]
[1776959477560,37.29,78363.06,0.0,-0.9355,4e-05,9.90746]
[1776959477864,37.29,78363.06,0.0,-0.9355,4e-05,9.90746]
[1776959478019,37.29,78363.06,0.0,-0.9355,4e-05,9.90746]
[1776959478101,37.29,78364.45,0.0,-0.93544,4e-05,9.91467]
[1776959478954,37.29,78360.34,0.0,-0.93562,4e-05,9.89295]
[1776959479961,37.29,78355.16,0.0,-0.93584,4e-05,9.86568]
[1776959485309,37.29,78354.35,0.0,-0.93588,4e-05,9.8613]
[1776959485397,37.29,78355.77,0.0,-0.93582,4e-05,9.86871]
[1776959485526,37.29,78355.77,0.0,-0.93582,4e-05,9.86871]
[1776959485673,37.29,78355.77,0.0,-0.93582,4e-05,9.86871]
[1776959486007,37.29,78355.77,0.0,-0.93582,4e-05,9.86871]
[1776959486019,37.29,78355.77,0.0,-0.93582,4e-05,9.86871]
[1776959486108,37.29,78359.06,0.0,-0.93568,4e-05,9.88593]
[1776959488028,37.29,78369.69,0.0,-0.93522,4e-05,9.94167]
[1776959489046,37.29,78386.09,0.0,-0.93451,4e-05,10.02826]
[1776959490053,37.29,78399.72,0.0,-0.93391,4e-05,10.10104]
[1776959491060,37.29,78395.24,0.0,-0.93413,4e-05,10.07414]
[1776959492074,37.29,78380.32,0.0,-0.93477,4e-05,9.99514]
[1776959493089,37.29,78350.22,0.0,-0.93607,4e-05,9.83716]
[1776959494100,37.29,78350.13,0.0,-0.93607,4e-05,9.83715]
[1776959498126,37.29,78346.5,0.0,-0.93622,4e-05,9.81812]
[1776959498725,37.29,78346.5,0.0,-0.93622,4e-05,9.81812]
[1776959498751,37.29,78346.5,0.0,-0.93622,4e-05,9.81812]
[1776959498773,37.29,78346.5,0.0,-0.93622,4e-05,9.81812]
[1776959499134,37.29,78345.58,0.0,-0.93626,4e-05,9.81334]
[1776959502155,37.29,78350.05,0.0,-0.93607,4e-05,9.83686]
[1776959503034,37.29,78350.05,0.0,-0.93607,4e-05,9.83686]
[1776959503049,37.29,78350.05,0.0,-0.93607,4e-05,9.83686]
[1776959503272,37.29,78350.05,0.0,-0.93607,4e-05,9.83686]
[1776959503373,37.29,78353.84,0.0,-0.93591,4e-05,9.85672]
[1776959504168,37.29,78347.09,0.0,-0.9362,4e-05,9.82134]
[1776959509204,37.29,78346.74,0.0,-0.93621,4e-05,9.81966]
[1776959510210,37.29,78352.46,0.0,-0.93597,4e-05,9.84963]
[1776959510992,37.29,78352.46,0.0,-0.93597,4e-05,9.84963]
[1776959511020,37.29,78352.46,0.0,-0.93597,4e-05,9.84963]
[1776959511044,37.29,78352.46,0.0,-0.93597,4e-05,9.84963]
[1776959511218,37.29,78352.94,0.0,-0.93595,4e-05,9.85213]
[1776959512054,37.29,78352.94,0.0,-0.93595,4e-05,9.85213]
[1776959512275,37.29,78352.94,0.0,-0.93595,4e-05,9.85213]
[1776959512308,37.29,78349.55,0.0,-0.93609,4e-05,9.83436]
[1776959514238,37.29,78340.62,0.0,-0.93647,4e-05,9.78768]
[1776959514935,37.29,78340.62,0.0,-0.93647,4e-05,9.78768]
[1776959514941,37.29,78340.62,0.0,-0.93647,4e-05,9.78768]
[1776959515020,37.29,78340.62,0.0,-0.93647,4e-05,9.78768]
[1776959515245,37.29,78338.15,0.0,-0.93657,4e-05,9.77486]
[1776959516253,37.29,78334.96,0.0,-0.93671,4e-05,9.75832]
[1776959519275,37.29,78340.23,0.0,-0.93648,4e-05,9.78615]
[1776959520249,37.29,78340.23,0.0,-0.93648,4e-05,9.78615]
[1776959520284,37.29,78340.23,0.0,-0.93648,4e-05,9.78615]
[1776959520341,37.29,78343.69,0.0,-0.93634,4e-05,9.8043]
[1776959520519,37.29,78343.69,0.0,-0.93634,4e-05,9.8043]
[1776959521289,37.29,78344.62,0.0,-0.9363,4e-05,9.8092]
[1776959526324,37.29,78337.69,0.0,-0.93659,4e-05,9.77318]
[1776959527331,37.29,78334.93,0.0,-0.9367,4e-05,9.75889]
[1776959531358,37.3,78341.48,0.0,-0.93642,4e-05,9.79349]
[1776959534380,37.3,78338.27,0.0,-0.93656,4e-05,9.77692]
[1776959539414,37.3,78337.41,0.0,-0.93659,4e-05,9.7729]
[1776959541429,37.3,78342.08,0.0,-0.93639,4e-05,9.79744]
[1776959543442,37.3,78336.07,0.0,-0.93665,4e-05,9.76618]
[1776959544450,37.3,78331.56,0.0,-0.93684,4e-05,9.74278]
[1776959545457,37.3,78335.53,0.0,-0.93667,4e-05,9.7636]
[1776959546464,37.3,78341.32,0.0,-0.93642,4e-05,9.79392]
[1776959548477,37.3,78342.78,0.0,-0.93636,4e-05,9.80163]
[1776959553513,37.3,78339.65,0.0,-0.93651,4e-05,9.78243]
[1776959558549,37.3,78340.99,0.0,-0.93645,4e-05,9.78975]
[1776959563584,37.3,78339.02,0.0,-0.93653,4e-05,9.77982]
[1776959565598,37.3,78324.17,0.0,-0.93715,4e-05,9.70265]
[1776959566605,37.3,78318.77,0.0,-0.93738,4e-05,9.67481]
[1776959568122,37.3,78318.77,0.0,-0.93738,4e-05,9.67481]
[1776959569626,37.3,78324.9,0.0,-0.93712,4e-05,9.70727]
[1776959574662,37.3,78330.12,0.0,-0.93689,4e-05,9.73523]
[1776959579698,37.3,78334.33,0.0,-0.93671,4e-05,9.75778]
[1776959580705,37.3,78338.24,0.0,-0.93654,4e-05,9.77827]
[1776959583726,37.3,78325.21,0.0,-0.93709,4e-05,9.71063]
[1776959585740,37.3,78326.56,0.0,-0.93703,4e-05,9.71787]
[1776959589768,37.3,78331.6,0.0,-0.93681,4e-05,9.74468]
[1776959591782,37.3,78334.62,0.0,-0.93668,4e-05,9.76066]
[1776959596816,37.31,78350.82,0.0,-0.93599,4e-05,9.84571]
[1776959597823,37.31,78362.49,0.0,-0.93549,4e-05,9.90699]
[1776959598831,37.31,78360.95,0.0,-0.93555,4e-05,9.89886]
[1776959599838,37.31,78364.65,0.0,-0.9354,4e-05,9.91817]
[1776959600845,37.31,78358.4,0.0,-0.93567,4e-05,9.88521]
[1776959601852,37.3,78348.8,0.0,-0.93608,4e-05,9.83474]
[1776959602915,37.3,78344.98,0.0,-0.93624,4e-05,9.81465]
[1776959603866,37.3,78339.0,0.0,-0.9365,4e-05,9.78342]
[1776959605880,37.3,78330.96,0.0,-0.93684,4e-05,9.7416]
[1776959607897,37.31,78324.43,0.0,-0.93711,4e-05,9.70787]
[1776959610918,37.31,78321.04,0.0,-0.93725,4e-05,9.69098]
[1776959613255,37.31,78330.68,0.0,-0.93686,4e-05,9.7384]
[1776959613939,37.31,78330.15,0.0,-0.93688,4e-05,9.73578]
[1776959615953,37.31,78335.17,0.0,-0.93666,4e-05,9.7622]
[1776959619983,37.31,78330.38,0.0,-0.93686,4e-05,9.73762]
[1776959623003,37.31,78326.83,0.0,-0.93701,4e-05,9.71956]
[1776959625018,37.31,78332.1,0.0,-0.93678,4e-05,9.74714]
[1776959627032,37.31,78340.75,0.0,-0.93641,4e-05,9.79261]
[1776959628038,37.31,78343.84,0.0,-0.93628,4e-05,9.80879]
[1776959629046,37.31,78339.52,0.0,-0.93647,4e-05,9.78624]
[1776959630053,37.31,78336.03,0.0,-0.93661,4e-05,9.76809]
[1776959631059,37.31,78331.18,0.0,-0.93682,4e-05,9.7429]
[1776959635088,37.31,78328.1,0.0,-0.93694,4e-05,9.72736]
[1776959640124,37.31,78328.87,0.0,-0.93691,4e-05,9.73202]
[1776959644152,37.31,78323.49,0.0,-0.93713,4e-05,9.7046]
[1776959645159,37.31,78327.15,0.0,-0.93697,4e-05,9.72378]
[1776959650194,37.31,78327.59,0.0,-0.93695,4e-05,9.72668]
[1776959654223,37.31,78323.28,0.0,-0.93713,4e-05,9.70479]
[1776959656237,37.32,78319.96,0.0,-0.93726,4e-05,9.68788]
[1776959657244,37.32,78326.2,0.0,-0.937,4e-05,9.72046]
[1776959659257,37.32,78330.09,0.0,-0.93683,4e-05,9.74092]
[1776959660265,37.32,78340.0,0.0,-0.93641,4e-05,9.79258]
[1776959661279,37.32,78345.79,0.0,-0.93617,4e-05,9.82294]
[1776959662283,37.32,78350.74,0.0,-0.93596,4e-05,9.84881]
[1776959667319,37.32,78350.86,0.0,-0.93595,4e-05,9.84916]
[1776959668074,37.32,78350.86,0.0,-0.93595,4e-05,9.84916]
[1776959668169,37.32,78350.86,0.0,-0.93595,4e-05,9.84916]
[1776959668326,37.32,78339.15,0.0,-0.93645,4e-05,9.78789]
[1776959669333,37.32,78334.99,0.0,-0.93663,4e-05,9.76624]
[1776959671416,37.32,78334.62,0.0,-0.93664,4e-05,9.7644]
[1776959673361,37.32,78323.01,0.0,-0.93715,4e-05,9.70119]
[1776959676382,37.32,78320.82,0.0,-0.93724,4e-05,9.69037]
[1776959679867,37.32,78324.47,0.0,-0.93708,4e-05,9.70984]
[1776959679915,37.32,78324.47,0.0,-0.93708,4e-05,9.70984]
[1776959680022,37.32,78324.47,0.0,-0.93708,4e-05,9.70984]
[1776959680413,37.32,78325.69,0.0,-0.93703,4e-05,9.71634]
[1776959684828,37.32,78327.04,0.0,-0.93696,4e-05,9.72388]
[1776959684842,37.32,78327.04,0.0,-0.93696,4e-05,9.72388]
[1776959685019,37.32,78327.04,0.0,-0.93696,4e-05,9.72388]
[1776959685448,37.32,78326.58,0.0,-0.93698,4e-05,9.72162]
[1776959688468,37.32,78321.15,0.0,-0.93721,4e-05,9.69382]
[1776959689831,37.32,78321.2,0.0,-0.93721,4e-05,9.69425]
[1776959689883,37.32,78321.2,0.0,-0.93721,4e-05,9.69425]
[1776959690020,37.32,78321.2,0.0,-0.93721,4e-05,9.69425]
[1776959690483,37.32,78321.15,0.0,-0.93721,4e-05,9.69416]
[1776959694499,37.32,78318.68,0.0,-0.93731,4e-05,9.68186]
[1776959694523,37.32,78318.68,0.0,-0.93731,4e-05,9.68186]
[1776959694591,37.32,78324.11,0.0,-0.93708,4e-05,9.71022]
[1776959694770,37.32,78324.11,0.0,-0.93708,4e-05,9.71022]
[1776959700552,37.32,78323.54,0.0,-0.93709,4e-05,9.70808]
[1776959701560,37.32,78316.35,0.0,-0.93739,4e-05,9.67091]
[1776959702056,37.32,78316.35,0.0,-0.93739,4e-05,9.67091]
[1776959702108,37.32,78316.35,0.0,-0.93739,4e-05,9.67091]
[1776959702269,37.32,78316.35,0.0,-0.93739,4e-05,9.67091]
[1776959702567,37.32,78320.99,0.0,-0.9372,4e-05,9.69516]
[1776959703574,37.32,78326.87,0.0,-0.93695,4e-05,9.72585]
[1776959705624,37.32,78326.84,0.0,-0.93695,4e-05,9.7258]
[1776959705672,37.32,78326.84,0.0,-0.93695,4e-05,9.7258]
[1776959705653,37.32,78324.21,0.0,-0.93706,4e-05,9.71223]
[1776959705769,37.32,78324.21,0.0,-0.93706,4e-05,9.71223]
[1776959706595,37.32,78326.83,0.0,-0.93695,4e-05,9.72598]
[1776959707602,37.32,78331.47,0.0,-0.93675,4e-05,9.75022]
[1776959708980,37.32,78334.9,0.0,-0.9366,4e-05,9.76816]
[1776959709022,37.32,78334.9,0.0,-0.9366,4e-05,9.76816]
[1776959709216,37.32,78334.9,0.0,-0.9366,4e-05,9.76816]
[1776959709274,37.32,78334.9,0.0,-0.9366,4e-05,9.76816]
[1776959709615,37.32,78339.18,0.0,-0.93642,4e-05,9.79053]
[1776959711630,37.32,78352.46,0.0,-0.93586,4e-05,9.85996]
[1776959712637,37.32,78350.46,0.0,-0.93594,4e-05,9.84939]
[1776959714688,37.32,78353.43,0.0,-0.93582,4e-05,9.86478]
[1776959714731,37.32,78353.43,0.0,-0.93582,4e-05,9.86478]
[1776959714769,37.32,78353.43,0.0,-0.93582,4e-05,9.86478]
[1776959715658,37.32,78357.19,0.0,-0.93566,4e-05,9.8844]
[1776959717672,37.32,78351.38,0.0,-0.93591,4e-05,9.85369]
[1776959719868,37.32,78351.51,0.0,-0.9359,4e-05,9.85422]
[1776959719920,37.32,78351.51,0.0,-0.9359,4e-05,9.85422]
[1776959720022,37.32,78351.51,0.0,-0.9359,4e-05,9.85422]
[1776959720094,37.32,78351.51,0.0,-0.9359,4e-05,9.85415]
[1776959722707,37.32,78359.72,0.0,-0.93555,4e-05,9.89703]
[1776959724830,37.32,78359.12,0.0,-0.93558,4e-05,9.89374]
[1776959724877,37.32,78359.12,0.0,-0.93558,4e-05,9.89374]
[1776959725019,37.32,78359.12,0.0,-0.93558,4e-05,9.89374]
[1776959725120,37.32,78358.41,0.0,-0.93561,4e-05,9.88976]
[1776959728750,37.32,78381.7,0.0,-0.93461,4e-05,10.01205]
[1776959729757,37.32,78383.1,0.0,-0.93455,4e-05,10.01915]
[1776959730764,37.32,78390.42,0.0,-0.93424,4e-05,10.05759]
[1776959733785,37.32,78390.03,0.0,-0.93428,4e-05,10.05175]
[1776959738773,37.32,78387.74,0.0,-0.93437,4e-05,10.04012]
[1776959738830,37.32,78387.74,0.0,-0.93437,4e-05,10.04012]
[1776959739023,37.32,78387.74,0.0,-0.93437,4e-05,10.04012]
[1776959739073,37.32,78388.6,0.0,-0.93433,4e-05,10.04497]
[1776959742976,37.32,78387.29,0.0,-0.93439,4e-05,10.03835]
[1776959743025,37.32,78387.29,0.0,-0.93439,4e-05,10.03835]
[1776959743271,37.32,78387.29,0.0,-0.93439,4e-05,10.03835]
[1776959743286,37.32,78387.89,0.0,-0.93436,4e-05,10.04183]
[1776959746644,37.32,78385.76,0.0,-0.93445,4e-05,10.0307]
[1776959746677,37.32,78385.76,0.0,-0.93445,4e-05,10.0307]
[1776959746683,37.32,78386.79,0.0,-0.9344,4e-05,10.03647]
[1776959746772,37.32,78386.79,0.0,-0.9344,4e-05,10.03647]
[1776959747883,37.32,78392.38,0.0,-0.93416,4e-05,10.06624]
[1776959748890,37.32,78409.06,0.0,-0.93342,4e-05,10.15502]
[1776959750904,37.32,78405.61,0.0,-0.93358,4e-05,10.13672]
[1776959752456,37.32,78405.61,0.0,-0.93358,4e-05,10.13672]
[1776959752507,37.32,78405.61,0.0,-0.93358,4e-05,10.13672]
[1776959752519,37.32,78405.61,0.0,-0.93358,4e-05,10.13672]
[1776959752609,37.32,78405.39,0.0,-0.93359,4e-05,10.13552]
[1776959754931,37.32,78397.54,0.0,-0.93393,4e-05,10.0938]
[1776959757576,37.32,78395.79,0.0,-0.93401,4e-05,10.08455]
[1776959757628,37.32,78395.79,0.0,-0.93401,4e-05,10.08455]
[1776959757619,37.32,78395.7,0.0,-0.93401,4e-05,10.08422]
[1776959757772,37.32,78395.7,0.0,-0.93401,4e-05,10.08422]
[1776959757953,37.32,78394.73,0.0,-0.93405,4e-05,10.07907]
[1776959761419,37.32,78395.75,0.0,-0.93401,4e-05,10.08465]
[1776959761446,37.32,78395.75,0.0,-0.93401,4e-05,10.08465]
[1776959761527,37.32,78395.75,0.0,-0.93401,4e-05,10.08465]
[1776959761547,37.32,78404.77,0.0,-0.93361,4e-05,10.13274]
[1776959761981,37.32,78408.93,0.0,-0.93343,4e-05,10.15488]
[1776959762988,37.32,78420.36,0.0,-0.93292,4e-05,10.21587]
[1776959765007,37.32,78426.56,0.0,-0.93265,4e-05,10.24888]
[1776959767016,37.32,78445.33,0.0,-0.93181,4e-05,10.34933]
[1776959769033,37.32,78437.13,0.0,-0.93218,4e-05,10.30472]
[1776959771047,37.32,78436.97,0.0,-0.9322,4e-05,10.30327]
[1776959773067,37.32,78442.33,0.0,-0.93196,4e-05,10.33157]
[1776959776792,37.32,78438.41,0.0,-0.93215,4e-05,10.30938]
[1776959776845,37.32,78438.41,0.0,-0.93215,4e-05,10.30938]
[1776959777023,37.32,78438.41,0.0,-0.93215,4e-05,10.30938]
[1776959777095,37.32,78438.05,0.0,-0.93216,4e-05,10.30719]
[1776959779109,37.32,78443.64,0.0,-0.93192,4e-05,10.33671]
[1776959780361,37.32,78443.64,0.0,-0.93192,4e-05,10.33671]
[1776959780474,37.32,78443.64,0.0,-0.93192,4e-05,10.33671]
[1776959780526,37.32,78443.64,0.0,-0.93192,4e-05,10.33671]
[1776959780576,37.32,78444.18,0.0,-0.9319,4e-05,10.33932]
[1776959781123,37.32,78449.89,0.0,-0.93164,4e-05,10.36977]
[1776959782130,37.32,78456.44,0.0,-0.93135,5e-05,10.40476]
[1776959783137,37.32,78461.94,0.0,-0.93111,5e-05,10.43409]
[1776959784709,37.32,78461.94,0.0,-0.93111,5e-05,10.43409]
[1776959784761,37.32,78464.3,0.0,-0.931,5e-05,10.44642]
[1776959784774,37.32,78464.3,0.0,-0.931,5e-05,10.44642]
[1776959785151,37.32,78457.0,0.0,-0.93133,5e-05,10.40696]
[1776959786161,37.31,78452.11,0.0,-0.93156,4e-05,10.37972]
[1776959787167,37.31,78437.75,0.0,-0.93221,4e-05,10.30209]
[1776959788174,37.31,78437.07,0.0,-0.93224,4e-05,10.29821]
[1776959790105,37.31,78439.95,0.0,-0.93211,4e-05,10.31346]
[1776959790157,37.31,78439.95,0.0,-0.93211,4e-05,10.31346]
[1776959790274,37.31,78439.95,0.0,-0.93211,4e-05,10.31346]
[1776959790375,37.31,78439.51,0.0,-0.93213,4e-05,10.31085]
[1776959791195,37.31,78444.01,0.0,-0.93195,4e-05,10.33161]
[1776959792202,37.31,78448.6,0.0,-0.93175,4e-05,10.35604]
[1776959794408,37.31,78449.27,0.0,-0.93172,4e-05,10.35935]
[1776959794460,37.31,78449.27,0.0,-0.93172,4e-05,10.35935]
[1776959794545,37.31,78449.27,0.0,-0.93172,4e-05,10.35935]
[1776959794640,37.31,78449.28,0.0,-0.93173,4e-05,10.35909]
[1776959797251,37.31,78447.57,0.0,-0.93181,4e-05,10.34925]
[1776959797271,37.31,78447.57,0.0,-0.93181,4e-05,10.34925]
[1776959797303,37.31,78447.57,0.0,-0.93181,4e-05,10.34925]
[1776959797522,37.31,78447.57,0.0,-0.93181,4e-05,10.34925]
[1776959797570,37.31,78446.72,0.0,-0.93185,4e-05,10.34439]
[1776959800276,37.31,78440.3,0.0,-0.93214,4e-05,10.30907]
[1776959801275,37.31,78432.82,0.0,-0.93248,4e-05,10.2687]
[1776959802994,37.31,78433.68,0.0,-0.93244,4e-05,10.27315]
[1776959803020,37.31,78433.68,0.0,-0.93244,4e-05,10.27315]
[1776959803045,37.31,78433.68,0.0,-0.93244,4e-05,10.27315]
[1776959803570,37.31,78433.68,0.0,-0.93244,4e-05,10.27315]
[1776959803770,37.31,78433.68,0.0,-0.93244,4e-05,10.27315]
[1776959803629,37.31,78432.03,0.0,-0.93252,4e-05,10.26414]
[1776959805303,37.31,78436.42,0.0,-0.93232,4e-05,10.28737]
[1776959808146,37.31,78437.48,0.0,-0.93228,4e-05,10.29265]
[1776959808276,37.31,78437.48,0.0,-0.93228,4e-05,10.29265]
[1776959808288,37.31,78437.48,0.0,-0.93228,4e-05,10.29265]
[1776959808328,37.31,78437.48,0.0,-0.93228,4e-05,10.29265]
[1776959808519,37.31,78437.48,0.0,-0.93228,4e-05,10.29265]
[1776959808744,37.31,78437.4,0.0,-0.93228,4e-05,10.29202]
[1776959811345,37.3,78430.32,0.0,-0.9326,4e-05,10.25346]
[1776959815373,37.3,78422.54,0.0,-0.93295,4e-05,10.21125]
[1776959815912,37.3,78422.54,0.0,-0.93295,4e-05,10.21125]
[1776959815964,37.3,78422.54,0.0,-0.93295,4e-05,10.21125]
[1776959816021,37.3,78422.54,0.0,-0.93295,4e-05,10.21125]
[1776959816379,37.3,78422.24,0.0,-0.93297,4e-05,10.20956]
[1776959820247,37.3,78421.45,0.0,-0.93301,4e-05,10.20508]
[1776959820272,37.3,78421.45,0.0,-0.93301,4e-05,10.20508]
[1776959820316,37.3,78421.45,0.0,-0.93301,4e-05,10.20508]
[1776959820410,37.3,78420.29,0.0,-0.93306,4e-05,10.19888]
[1776959821416,37.3,78411.07,0.0,-0.93347,4e-05,10.14859]
[1776959822471,37.3,78411.07,0.0,-0.93347,4e-05,10.14859]
[1776959822519,37.3,78411.07,0.0,-0.93347,4e-05,10.14859]
[1776959822524,37.3,78411.07,0.0,-0.93347,4e-05,10.14859]
[1776959822620,37.3,78411.61,0.0,-0.93345,4e-05,10.15099]
[1776959823219,37.3,78411.61,0.0,-0.93345,4e-05,10.15099]
[1776959823268,37.3,78411.61,0.0,-0.93345,4e-05,10.15099]
[1776959823431,37.3,78409.47,0.0,-0.93355,4e-05,10.13912]
[1776959824437,37.3,78403.54,0.0,-0.93382,4e-05,10.1071]
[1776959827207,37.3,78401.56,0.0,-0.93391,4e-05,10.09577]
[1776959827273,37.3,78401.56,0.0,-0.93391,4e-05,10.09577]
[1776959827459,37.3,78398.98,0.0,-0.93403,4e-05,10.08166]
[1776959832494,37.29,78398.38,0.0,-0.93407,4e-05,10.07653]
[1776959834508,37.29,78403.51,0.0,-0.93385,4e-05,10.10298]
[1776959835574,37.29,78403.51,0.0,-0.93385,4e-05,10.10298]
[1776959835628,37.29,78403.51,0.0,-0.93385,4e-05,10.10298]
[1776959835770,37.29,78403.51,0.0,-0.93385,4e-05,10.10298]
[1776959835729,37.29,78407.31,0.0,-0.93369,4e-05,10.12276]
[1776959839355,37.29,78404.76,0.0,-0.9338,4e-05,10.10923]
[1776959839519,37.29,78404.76,0.0,-0.9338,4e-05,10.10923]
[1776959839642,37.29,78404.76,0.0,-0.9338,4e-05,10.10923]
[1776959839769,37.29,78404.76,0.0,-0.9338,4e-05,10.10923]
[1776959839693,37.29,78398.78,0.0,-0.93406,4e-05,10.07748]
[1776959840549,37.29,78394.64,0.0,-0.93425,4e-05,10.05512]
[1776959842564,37.29,78390.76,0.0,-0.93442,4e-05,10.03385]
[1776959843571,37.29,78384.0,0.0,-0.93472,4e-05,9.99775]
[1776959844578,37.29,78378.03,0.0,-0.93498,4e-05,9.96596]
[1776959844900,37.29,78378.03,0.0,-0.93498,4e-05,9.96596]
[1776959844952,37.29,78378.03,0.0,-0.93498,4e-05,9.96596]
[1776959845022,37.29,78378.03,0.0,-0.93498,4e-05,9.96596]
[1776959845585,37.29,78376.44,0.0,-0.93505,4e-05,9.95735]
[1776959850620,37.29,78381.75,0.0,-0.93483,4e-05,9.98439]
[1776959851789,37.29,78381.75,0.0,-0.93483,4e-05,9.98439]
[1776959851805,37.29,78381.75,0.0,-0.93483,4e-05,9.98439]
[1776959851807,37.29,78378.63,0.0,-0.93498,4e-05,9.96452]
[1776959854280,37.29,78380.64,0.0,-0.9349,4e-05,9.97471]
[1776959854649,37.29,78381.16,0.0,-0.93488,4e-05,9.97724]
[1776959857987,37.28,78382.73,0.0,-0.93482,4e-05,9.98492]
[1776959858023,37.28,78382.73,0.0,-0.93482,4e-05,9.98492]
[1776959858375,37.28,78382.73,0.0,-0.93482,4e-05,9.98492]
[1776959858676,37.28,78386.12,0.0,-0.93467,4e-05,10.00263]
[1776959861776,37.29,78386.46,0.0,-0.93465,4e-05,10.00488]
[1776959862704,37.29,78386.78,0.0,-0.93463,4e-05,10.00706]
[1776959864719,37.29,78381.92,0.0,-0.93484,4e-05,9.98186]
[1776959865726,37.29,78359.57,0.0,-0.93581,4e-05,9.86403]
[1776959866733,37.29,78353.73,0.0,-0.93606,4e-05,9.83342]
[1776959868258,37.29,78353.64,0.0,-0.93606,4e-05,9.833]
[1776959868269,37.29,78353.64,0.0,-0.93606,4e-05,9.833]
[1776959868715,37.29,78353.64,0.0,-0.93606,4e-05,9.833]
[1776959868747,37.29,78354.43,0.0,-0.93603,4e-05,9.83719]
[1776959871771,37.29,78353.56,0.0,-0.93606,4e-05,9.83271]
[1776959871848,37.29,78351.82,0.0,-0.93614,4e-05,9.82364]
[1776959874789,37.29,78355.93,0.0,-0.93596,4e-05,9.8453]
[1776959875796,37.29,78361.4,0.0,-0.93572,4e-05,9.874]
[1776959877815,37.29,78366.89,0.0,-0.93549,4e-05,9.90275]
[1776959878822,37.29,78369.99,0.0,-0.93536,4e-05,9.91898]
[1776959881843,37.29,78373.51,0.0,-0.93521,4e-05,9.93721]
[1776959883857,37.29,78370.16,0.0,-0.93535,4e-05,9.92027]
[1776959885872,37.29,78375.61,0.0,-0.9351,4e-05,9.9497]
[1776959888893,37.29,78388.47,0.0,-0.93455,4e-05,10.01719]
[1776959889899,37.29,78395.44,0.0,-0.93425,4e-05,10.05387]
[1776959891913,37.29,78397.63,0.0,-0.93415,4e-05,10.06581]
[1776959895942,37.29,78404.57,0.0,-0.93384,4e-05,10.10323]
[1776959900977,37.29,78408.27,0.0,-0.93368,4e-05,10.12326]
[1776959902991,37.29,78412.85,0.0,-0.93347,4e-05,10.14774]
[1776959907018,37.29,78416.37,0.0,-0.93332,4e-05,10.16654]
[1776959908026,37.29,78421.28,0.0,-0.9331,4e-05,10.19274]
[1776959910731,37.29,78424.58,0.0,-0.93296,4e-05,10.21022]
[1776959912054,37.29,78432.09,0.0,-0.93264,4e-05,10.24715]
[1776959913225,37.29,78432.09,0.0,-0.93264,4e-05,10.24715]
[1776959913277,37.29,78432.09,0.0,-0.93264,4e-05,10.24715]
[1776959913523,37.29,78432.09,0.0,-0.93264,4e-05,10.24715]
[1776959913617,37.29,78430.34,0.0,-0.93272,4e-05,10.23754]
[1776959915076,37.29,78424.67,0.0,-0.93298,4e-05,10.20707]
[1776959920111,37.29,78426.14,0.0,-0.93291,4e-05,10.21453]
[1776959925251,37.29,78428.65,0.0,-0.93281,4e-05,10.22766]
[1776959925350,37.29,78425.16,0.0,-0.93296,4e-05,10.2088]
[1776959928167,37.29,78419.45,0.0,-0.93322,4e-05,10.17817]
[1776959933201,37.29,78425.26,0.0,-0.93296,4e-05,10.20908]
[1776959935215,37.29,78422.1,0.0,-0.9331,4e-05,10.19209]
[1776959940251,37.29,78423.41,0.0,-0.93304,4e-05,10.19885]
[1776959942265,37.29,78429.62,0.0,-0.93277,4e-05,10.23197]
[1776959947300,37.29,78426.23,0.0,-0.93292,4e-05,10.2134]
[1776959950320,37.29,78422.5,0.0,-0.93309,4e-05,10.1933]
[1776959952335,37.29,78409.24,0.0,-0.93368,4e-05,10.12255]
[1776959953342,37.29,78405.41,0.0,-0.93384,4e-05,10.10226]
[1776959956363,37.29,78413.08,0.0,-0.93351,4e-05,10.14294]
[1776959957370,37.28,78417.82,0.0,-0.9333,4e-05,10.16778]
[1776959959384,37.28,78421.08,0.0,-0.93317,4e-05,10.18423]
[1776959964419,37.28,78418.87,0.0,-0.93327,4e-05,10.17132]
[1776959969453,37.28,78413.53,0.0,-0.93351,4e-05,10.14282]
[1776959971468,37.28,78410.17,0.0,-0.93367,4e-05,10.1218]
[1776959972475,37.28,78406.37,0.0,-0.93384,4e-05,10.10165]
[1776959977510,37.28,78407.16,0.0,-0.93382,4e-05,10.10434]
[1776959982545,37.28,78406.45,0.0,-0.93387,4e-05,10.09853]
[1776959984559,37.27,78409.82,0.0,-0.93373,4e-05,10.11563]
[1776959989594,37.27,78409.54,0.0,-0.93374,4e-05,10.11384]
[1776959994629,37.27,78408.47,0.0,-0.93379,4e-05,10.10829]
[1776959999664,37.27,78408.68,0.0,-0.93378,4e-05,10.10949]
[1776960001727,37.27,78419.57,0.0,-0.9333,4e-05,10.16755]
[1776960002384,37.27,78419.57,0.0,-0.9333,4e-05,10.16755]
[1776960002516,37.27,78419.57,0.0,-0.9333,4e-05,10.16755]
[1776960002733,37.27,78429.41,0.0,-0.93286,4e-05,10.22008]
[1776960003589,37.27,78429.41,0.0,-0.93286,4e-05,10.22008]
[1776960003740,37.27,78423.79,0.0,-0.93311,4e-05,10.18986]
[1776960005612,37.27,78422.14,0.0,-0.93319,4e-05,10.18094]
[1776960007773,37.27,78431.58,0.0,-0.93277,4e-05,10.23125]
[1776960009893,37.27,78430.15,0.0,-0.93283,4e-05,10.22346]
[1776960009946,37.27,78430.15,0.0,-0.93283,4e-05,10.22346]
[1776960009995,37.27,78429.33,0.0,-0.93287,4e-05,10.21875]
[1776960010019,37.27,78429.33,0.0,-0.93287,4e-05,10.21875]
[1776960013811,37.27,78436.69,0.0,-0.93255,4e-05,10.25759]
[1776960015832,37.27,78450.15,0.0,-0.93195,4e-05,10.32952]
[1776960016839,37.27,78451.57,0.0,-0.93189,4e-05,10.33687]
[1776960017846,37.27,78458.29,0.0,-0.93159,5e-05,10.37281]
[1776960018853,37.27,78447.91,0.0,-0.93206,4e-05,10.3165]
[1776960019864,37.27,78444.14,0.0,-0.93223,4e-05,10.29595]
[1776960021876,37.27,78448.87,0.0,-0.93203,4e-05,10.32091]
[1776960026910,37.27,78458.42,0.0,-0.93161,5e-05,10.37104]
[1776960028925,37.27,78459.56,0.0,-0.93156,5e-05,10.37651]
[1776960031946,37.26,78451.81,0.0,-0.93194,4e-05,10.33047]
[1776960032954,37.26,78448.07,0.0,-0.93211,4e-05,10.31007]
[1776960034969,37.26,78434.83,0.0,-0.9327,4e-05,10.23852]
[1776960035976,37.26,78434.2,0.0,-0.93273,4e-05,10.23503]
[1776960040011,37.26,78427.74,0.0,-0.93302,4e-05,10.19999]
[1776960041014,37.26,78418.44,0.0,-0.93343,4e-05,10.15025]
[1776960042021,37.26,78415.62,0.0,-0.93356,4e-05,10.13523]
[1776960047065,37.26,78416.5,0.0,-0.93352,4e-05,10.14008]
[1776960049800,37.26,78414.55,0.0,-0.9336,4e-05,10.12972]
[1776960049852,37.26,78414.55,0.0,-0.9336,4e-05,10.12972]
[1776960050019,37.26,78414.55,0.0,-0.9336,4e-05,10.12972]
[1776960049856,37.26,78413.56,0.0,-0.93365,4e-05,10.1236]
[1776960055121,37.26,78411.03,0.0,-0.93378,4e-05,10.10806]
[1776960056517,37.26,78411.03,0.0,-0.93378,4e-05,10.10806]
[1776960056569,37.26,78411.03,0.0,-0.93378,4e-05,10.10806]
[1776960056769,37.26,78411.03,0.0,-0.93378,4e-05,10.10806]
[1776960056825,37.26,78411.88,0.0,-0.93375,4e-05,10.11177]
[1776960061163,37.25,78426.06,0.0,-0.93314,4e-05,10.18575]
[1776960062170,37.25,78429.4,0.0,-0.93299,4e-05,10.20356]
[1776960063960,37.25,78429.4,0.0,-0.93299,4e-05,10.20356]
[1776960064001,37.25,78429.4,0.0,-0.93299,4e-05,10.20356]
[1776960064020,37.25,78429.4,0.0,-0.93299,4e-05,10.20356]
[1776960064030,37.25,78429.6,0.0,-0.93299,4e-05,10.20447]
[1776960064184,37.25,78424.72,0.0,-0.9332,4e-05,10.17837]
[1776960065191,37.25,78419.58,0.0,-0.93343,4e-05,10.15088]
[1776960067713,37.25,78420.33,0.0,-0.9334,4e-05,10.15489]
[1776960067771,37.25,78420.33,0.0,-0.9334,4e-05,10.15489]
[1776960067781,37.25,78420.33,0.0,-0.9334,4e-05,10.15489]
[1776960067872,37.25,78421.59,0.0,-0.93334,4e-05,10.1616]
[1776960068330,37.25,78421.59,0.0,-0.93334,4e-05,10.1616]
[1776960068522,37.25,78421.59,0.0,-0.93334,4e-05,10.1616]
[1776960068553,37.25,78424.81,0.0,-0.9332,4e-05,10.1788]
[1776960070226,37.25,78420.45,0.0,-0.93339,4e-05,10.15543]
[1776960073247,37.25,78408.28,0.0,-0.93393,4e-05,10.09059]
[1776960074254,37.25,78407.75,0.0,-0.93395,4e-05,10.08786]
[1776960076268,37.25,78402.03,0.0,-0.9342,4e-05,10.0572]
[1776960080693,37.25,78401.61,0.0,-0.93423,4e-05,10.05395]
[1776960080768,37.25,78401.61,0.0,-0.93423,4e-05,10.05395]
[1776960080918,37.25,78401.61,0.0,-0.93423,4e-05,10.05395]
[1776960081019,37.25,78401.61,0.0,-0.93423,4e-05,10.05395]
[1776960081096,37.25,78399.54,0.0,-0.93433,4e-05,10.0423]
[1776960082309,37.25,78390.0,0.0,-0.93474,4e-05,9.99146]
[1776960084324,37.25,78383.1,0.0,-0.93505,4e-05,9.95453]
[1776960085331,37.25,78391.11,0.0,-0.9347,4e-05,9.99669]
[1776960086338,37.25,78407.07,0.0,-0.93401,4e-05,10.08109]
[1776960087345,37.25,78409.67,0.0,-0.93389,4e-05,10.09486]
[1776960089359,37.25,78414.59,0.0,-0.93368,4e-05,10.12088]
[1776960091079,37.25,78414.59,0.0,-0.93368,4e-05,10.12088]
[1776960091121,37.25,78415.06,0.0,-0.93368,4e-05,10.11996]
[1776960091131,37.25,78415.06,0.0,-0.93368,4e-05,10.11996]
[1776960091269,37.25,78415.06,0.0,-0.93368,4e-05,10.11996]
[1776960092379,37.25,78414.45,0.0,-0.93371,4e-05,10.11658]
[1776960093387,37.25,78424.13,0.0,-0.93328,4e-05,10.1681]
[1776960094394,37.25,78424.96,0.0,-0.93325,4e-05,10.17235]
[1776960095401,37.25,78418.72,0.0,-0.93352,4e-05,10.13883]
[1776960097415,37.25,78414.73,0.0,-0.9337,4e-05,10.11729]
[1776960098422,37.25,78422.69,0.0,-0.93335,4e-05,10.15963]
[1776960099429,37.25,78433.93,0.0,-0.93286,4e-05,10.21958]
[1776960100436,37.24,78442.38,0.0,-0.93248,4e-05,10.26464]
[1776960101443,37.24,78444.17,0.0,-0.9324,4e-05,10.27392]
[1776960106661,37.24,78444.38,0.0,-0.93241,4e-05,10.27367]
[1776960108034,37.24,78444.06,0.0,-0.93243,4e-05,10.27128]
[1776960108079,37.24,78444.06,0.0,-0.93243,4e-05,10.27128]
[1776960108110,37.24,78444.34,0.0,-0.93242,4e-05,10.27245]
[1776960108271,37.24,78444.34,0.0,-0.93242,4e-05,10.27245]
[1776960108329,37.24,78444.34,0.0,-0.93242,4e-05,10.27245]
[1776960108535,37.24,78444.34,0.0,-0.93242,4e-05,10.27245]
[1776960108567,37.24,78445.42,0.0,-0.93237,4e-05,10.27826]
[1776960109502,37.24,78457.36,0.0,-0.93184,4e-05,10.34221]
[1776960110509,37.24,78455.25,0.0,-0.93194,4e-05,10.3304]
[1776960111517,37.24,78448.9,0.0,-0.93222,4e-05,10.29578]
[1776960113019,37.24,78448.9,0.0,-0.93222,4e-05,10.29578]
[1776960113067,37.24,78448.9,0.0,-0.93222,4e-05,10.29578]
[1776960113103,37.24,78452.77,0.0,-0.93206,4e-05,10.31588]
[1776960113270,37.24,78452.77,0.0,-0.93206,4e-05,10.31588]
[1776960119012,37.24,78451.54,0.0,-0.93212,4e-05,10.30775]
[1776960119022,37.24,78451.54,0.0,-0.93212,4e-05,10.30775]
[1776960119065,37.24,78451.54,0.0,-0.93212,4e-05,10.30775]
[1776960119078,37.23,78459.14,0.0,-0.93179,4e-05,10.348]
[1776960119662,37.23,78459.14,0.0,-0.93179,4e-05,10.348]
[1776960119771,37.23,78459.14,0.0,-0.93179,4e-05,10.348]
[1776960119873,37.23,78459.39,0.0,-0.93178,4e-05,10.34894]
[1776960121588,37.23,78450.68,0.0,-0.93218,4e-05,10.30158]
[1776960122594,37.23,78442.21,0.0,-0.93256,4e-05,10.25563]
[1776960123195,37.23,78442.21,0.0,-0.93256,4e-05,10.25563]
[1776960123247,37.23,78442.21,0.0,-0.93256,4e-05,10.25563]
[1776960123272,37.23,78442.21,0.0,-0.93256,4e-05,10.25563]
[1776960123602,37.23,78445.23,0.0,-0.93243,4e-05,10.27153]
[1776960124610,37.23,78451.78,0.0,-0.93214,4e-05,10.3065]
[1776960125618,37.23,78457.89,0.0,-0.93186,4e-05,10.33915]
[1776960126625,37.23,78471.52,0.0,-0.93125,5e-05,10.41247]
[1776960128639,37.23,78466.9,0.0,-0.93147,5e-05,10.38658]
[1776960129557,37.23,78466.9,0.0,-0.93147,5e-05,10.38658]
[1776960129639,37.23,78466.9,0.0,-0.93147,5e-05,10.38658]
[1776960129773,37.23,78466.9,0.0,-0.93147,5e-05,10.38658]
[1776960129823,37.23,78466.42,0.0,-0.9315,5e-05,10.38304]
[1776960132667,37.23,78460.27,0.0,-0.93178,4e-05,10.34893]
[1776960134560,37.23,78459.01,0.0,-0.93184,4e-05,10.34169]
[1776960134617,37.23,78459.01,0.0,-0.93184,4e-05,10.34169]
[1776960134769,37.23,78459.01,0.0,-0.93184,4e-05,10.34169]
[1776960134857,37.22,78457.33,0.0,-0.93193,4e-05,10.33184]
[1776960138709,37.22,78471.34,0.0,-0.9313,5e-05,10.40648]
[1776960140723,37.22,78475.37,0.0,-0.93113,5e-05,10.4275]
[1776960141318,37.22,78475.37,0.0,-0.93113,5e-05,10.4275]
[1776960141368,37.22,78475.37,0.0,-0.93113,5e-05,10.4275]
[1776960141520,37.22,78475.37,0.0,-0.93113,5e-05,10.4275]
[1776960141730,37.22,78475.83,0.0,-0.93111,5e-05,10.42949]
[1776960144751,37.22,78469.98,0.0,-0.93139,5e-05,10.39629]
[1776960145604,37.22,78469.98,0.0,-0.93139,5e-05,10.39629]
[1776960145654,37.22,78469.98,0.0,-0.93139,5e-05,10.39629]
[1776960145772,37.22,78469.98,0.0,-0.93139,5e-05,10.39629]
[1776960145863,37.22,78473.56,0.0,-0.93123,5e-05,10.41475]
[1776960147772,37.21,78478.32,0.0,-0.93103,5e-05,10.4396]
[1776960149806,37.21,78477.63,0.0,-0.93106,5e-05,10.43585]
[1776960149856,37.21,78477.63,0.0,-0.93106,5e-05,10.43585]
[1776960150019,37.21,78477.63,0.0,-0.93106,5e-05,10.43585]
[1776960150120,37.21,78472.94,0.0,-0.93128,5e-05,10.40942]
[1776960155829,37.21,78472.57,0.0,-0.93134,5e-05,10.40147]
[1776960158851,37.21,78477.17,0.0,-0.93114,5e-05,10.42497]
[1776960159588,37.21,78477.17,0.0,-0.93114,5e-05,10.42497]
[1776960159593,37.21,78477.17,0.0,-0.93114,5e-05,10.42497]
[1776960159773,37.21,78477.17,0.0,-0.93114,5e-05,10.42497]
[1776960159858,37.21,78482.27,0.0,-0.93092,5e-05,10.45214]
[1776960163886,37.2,78472.23,0.0,-0.93139,5e-05,10.39554]
[1776960164903,37.2,78472.23,0.0,-0.93139,5e-05,10.39554]
[1776960164933,37.2,78472.23,0.0,-0.93139,5e-05,10.39554]
[1776960165019,37.2,78472.23,0.0,-0.93139,5e-05,10.39554]
[1776960165083,37.2,78472.28,0.0,-0.93139,5e-05,10.39536]
[1776960170144,37.2,78469.04,0.0,-0.93155,5e-05,10.37601]
[1776960170195,37.2,78469.04,0.0,-0.93155,5e-05,10.37601]
[1776960170270,37.2,78468.76,0.0,-0.93157,5e-05,10.37407]
[1776960170935,37.2,78468.62,0.0,-0.93158,5e-05,10.37289]
[1776960175969,37.19,78468.51,0.0,-0.9316,5e-05,10.37021]
[1776960176258,37.19,78468.51,0.0,-0.9316,5e-05,10.37021]
[1776960176271,37.19,78468.51,0.0,-0.9316,5e-05,10.37021]
[1776960176337,37.19,78468.51,0.0,-0.9316,5e-05,10.37021]
[1776960177178,37.19,78468.51,0.0,-0.9316,5e-05,10.37021]
[1776960176977,37.19,78469.23,0.0,-0.93157,5e-05,10.37368]
[1776960177269,37.19,78469.23,0.0,-0.93157,5e-05,10.37368]
[1776960177984,37.19,78474.4,0.0,-0.93134,5e-05,10.40124]
[1776960181005,37.19,78471.21,0.0,-0.9315,5e-05,10.38252]
[1776960182011,37.19,78450.9,0.0,-0.93242,4e-05,10.27247]
[1776960183019,37.19,78446.42,0.0,-0.93262,4e-05,10.2481]
[1776960188045,37.19,78444.68,0.0,-0.9327,4e-05,10.2378]
[1776960188098,37.19,78444.68,0.0,-0.9327,4e-05,10.2378]
[1776960188147,37.19,78445.51,0.0,-0.93267,4e-05,10.24205]
[1776960188273,37.19,78445.51,0.0,-0.93267,4e-05,10.24205]
[1776960191075,37.19,78439.25,0.0,-0.93295,4e-05,10.20783]
[1776960191462,37.19,78439.25,0.0,-0.93295,4e-05,10.20783]
[1776960191520,37.19,78439.25,0.0,-0.93295,4e-05,10.20783]
[1776960191533,37.19,78439.25,0.0,-0.93295,4e-05,10.20783]
[1776960191777,37.19,78439.25,0.0,-0.93295,4e-05,10.20783]
[1776960192082,37.19,78437.91,0.0,-0.93301,4e-05,10.20049]
[1776960196116,37.19,78428.67,0.0,-0.93343,4e-05,10.15059]
[1776960196556,37.19,78428.67,0.0,-0.93343,4e-05,10.15059]
[1776960196597,37.19,78428.67,0.0,-0.93343,4e-05,10.15059]
[1776960196770,37.19,78428.67,0.0,-0.93343,4e-05,10.15059]
[1776960197123,37.18,78427.45,0.0,-0.93349,4e-05,10.14323]
[1776960201151,37.18,78421.66,0.0,-0.93376,4e-05,10.11083]
[1776960202437,37.18,78421.0,0.0,-0.93379,4e-05,10.10698]
[1776960202489,37.18,78421.0,0.0,-0.93379,4e-05,10.10698]
[1776960202519,37.18,78421.0,0.0,-0.93379,4e-05,10.10698]
[1776960203165,37.18,78423.63,0.0,-0.93367,4e-05,10.12069]
[1776960206382,37.18,78423.3,0.0,-0.9337,4e-05,10.11786]
[1776960206438,37.18,78423.3,0.0,-0.9337,4e-05,10.11786]
[1776960206525,37.18,78423.3,0.0,-0.9337,4e-05,10.11786]
[1776960207193,37.18,78423.26,0.0,-0.9337,4e-05,10.11731]
[1776960210214,37.18,78428.37,0.0,-0.93349,4e-05,10.14358]
[1776960210319,37.18,78428.37,0.0,-0.93349,4e-05,10.14358]
[1776960210482,37.18,78428.37,0.0,-0.93349,4e-05,10.14358]
[1776960210518,37.18,78428.37,0.0,-0.93349,4e-05,10.14358]
[1776960211221,37.18,78428.39,0.0,-0.93351,4e-05,10.14012]
[1776960213584,37.18,78427.14,0.0,-0.93357,4e-05,10.13268]
[1776960213672,37.18,78427.14,0.0,-0.93357,4e-05,10.13268]
[1776960213771,37.18,78427.14,0.0,-0.93357,4e-05,10.13268]
[1776960214242,37.17,78426.93,0.0,-0.93358,4e-05,10.1312]
[1776960216256,37.17,78431.32,0.0,-0.93339,4e-05,10.15396]
[1776960219189,37.17,78431.31,0.0,-0.9334,4e-05,10.1535]
[1776960219195,37.17,78431.31,0.0,-0.9334,4e-05,10.1535]
[1776960219272,37.17,78430.83,0.0,-0.93342,4e-05,10.15054]
[1776960219277,37.17,78430.63,0.0,-0.93343,4e-05,10.14908]
[1776960223111,37.17,78429.89,0.0,-0.93347,4e-05,10.14437]
[1776960223163,37.17,78429.89,0.0,-0.93347,4e-05,10.14437]
[1776960223212,37.17,78428.72,0.0,-0.93353,4e-05,10.13737]
[1776960224314,37.17,78432.9,0.0,-0.93335,4e-05,10.15935]
[1776960225321,37.17,78438.61,0.0,-0.9331,4e-05,10.18953]
[1776960226408,37.17,78438.61,0.0,-0.9331,4e-05,10.18953]
[1776960226459,37.17,78438.61,0.0,-0.9331,4e-05,10.18953]
[1776960226524,37.17,78438.61,0.0,-0.9331,4e-05,10.18953]
[1776960226625,37.17,78437.87,0.0,-0.93314,4e-05,10.18512]
[1776960231682,37.17,78439.02,0.0,-0.93309,4e-05,10.19084]
[1776960231715,37.17,78439.02,0.0,-0.93309,4e-05,10.19084]
[1776960231768,37.17,78439.02,0.0,-0.93309,4e-05,10.19084]
[1776960231816,37.17,78434.9,0.0,-0.93327,4e-05,10.16865]
[1776960237438,37.17,78433.44,0.0,-0.93334,4e-05,10.16043]
[1776960237490,37.17,78433.44,0.0,-0.93334,4e-05,10.16043]
[1776960237518,37.17,78433.44,0.0,-0.93334,4e-05,10.16043]
[1776960237538,37.17,78432.49,0.0,-0.93338,4e-05,10.15528]
[1776960240426,37.16,78438.0,0.0,-0.93314,4e-05,10.18426]
[1776960242190,37.16,78438.0,0.0,-0.93314,4e-05,10.18426]
[1776960242242,37.16,78438.0,0.0,-0.93314,4e-05,10.18426]
[1776960242268,37.16,78438.0,0.0,-0.93314,4e-05,10.18426]
[1776960242440,37.16,78439.7,0.0,-0.93308,4e-05,10.19249]
[1776960246468,37.16,78436.21,0.0,-0.93325,4e-05,10.17201]
[1776960248482,37.16,78442.25,0.0,-0.93298,4e-05,10.20359]
[1776960249630,37.16,78444.51,0.0,-0.93289,4e-05,10.21526]
[1776960253517,37.16,78440.36,0.0,-0.93309,4e-05,10.19113]
[1776960256538,37.16,78437.29,0.0,-0.93323,4e-05,10.17438]
[1776960261573,37.15,78444.11,0.0,-0.93293,4e-05,10.21061]
[1776960266608,37.15,78442.27,0.0,-0.93301,4e-05,10.20014]
[1776960271643,37.15,78434.24,0.0,-0.93339,4e-05,10.15347]
[1776960272650,37.15,78420.1,0.0,-0.93402,4e-05,10.07758]
[1776960273656,37.15,78413.8,0.0,-0.9343,4e-05,10.0438]
[1776960275671,37.15,78410.52,0.0,-0.93444,4e-05,10.02597]
[1776960276678,37.15,78406.1,0.0,-0.93464,4e-05,10.00233]
[1776960279699,37.15,78400.98,0.0,-0.93487,4e-05,9.97472]
[1776960281713,37.15,78397.8,0.0,-0.93501,4e-05,9.95767]
[1776960283726,37.15,78393.11,0.0,-0.93521,4e-05,9.93268]
[1776960288126,37.15,78392.27,0.0,-0.93525,4e-05,9.92807]
[1776960288177,37.15,78398.12,0.0,-0.935,4e-05,9.95891]
[1776960289403,37.15,78398.8,0.0,-0.93497,4e-05,9.96251]
[1776960289735,37.15,78398.8,0.0,-0.93497,4e-05,9.96251]
[1776960289976,37.15,78399.47,0.0,-0.93494,4e-05,9.96584]
[1776960291311,37.15,78399.47,0.0,-0.93494,4e-05,9.96584]
[1776960291787,37.15,78395.1,0.0,-0.93513,4e-05,9.94258]
[1776960292790,37.15,78385.62,0.0,-0.93554,4e-05,9.89238]
[1776960293797,37.15,78380.0,0.0,-0.93578,4e-05,9.86267]
[1776960294804,37.15,78371.86,0.0,-0.93613,4e-05,9.81984]
[1776960295811,37.15,78363.64,0.0,-0.93649,4e-05,9.77674]
[1776960296818,37.15,78363.12,0.0,-0.93651,4e-05,9.77411]
[1776960297825,37.15,78360.73,0.0,-0.93661,4e-05,9.76177]
[1776960302860,37.15,78361.51,0.0,-0.93657,4e-05,9.76685]
[1776960304874,37.15,78352.94,0.0,-0.93693,4e-05,9.72243]
[1776960305881,37.15,78359.9,0.0,-0.93663,4e-05,9.75904]
[1776960306888,37.15,78362.01,0.0,-0.93654,4e-05,9.77037]
[1776960307897,37.15,78368.57,0.0,-0.93625,4e-05,9.80499]
[1776960308901,37.15,78375.74,0.0,-0.93595,4e-05,9.84287]
[1776960309909,37.15,78381.65,0.0,-0.93569,4e-05,9.87413]
[1776960310916,37.15,78384.72,0.0,-0.93556,4e-05,9.89041]
[1776960312929,37.15,78385.77,0.0,-0.93551,4e-05,9.89601]
[1776960314944,37.15,78393.05,0.0,-0.9352,4e-05,9.93449]
[1776960315951,37.15,78398.69,0.0,-0.93495,4e-05,9.96433]
[1776960317965,37.15,78394.7,0.0,-0.93513,4e-05,9.94297]
[1776960320986,37.15,78391.22,0.0,-0.93528,4e-05,9.92437]
[1776960321993,37.15,78386.07,0.0,-0.9355,4e-05,9.89712]
[1776960323000,37.15,78382.13,0.0,-0.93567,4e-05,9.87635]
[1776960324009,37.15,78378.38,0.0,-0.93583,4e-05,9.8566]
[1776960326021,37.15,78386.02,0.0,-0.9355,4e-05,9.89693]
[1776960327029,37.15,78391.91,0.0,-0.93525,4e-05,9.92802]
[1776960330050,37.15,78397.61,0.0,-0.935,4e-05,9.95794]
[1776960331057,37.15,78408.62,0.0,-0.93454,4e-05,10.01316]
[1776960332064,37.15,78415.4,0.0,-0.93425,4e-05,10.04885]
[1776960334078,37.15,78422.41,0.0,-0.93394,4e-05,10.08592]
[1776960336092,37.15,78424.17,0.0,-0.93387,4e-05,10.09434]
[1776960338106,37.15,78430.13,0.0,-0.93362,4e-05,10.12549]
[1776960339114,37.15,78438.53,0.0,-0.93325,4e-05,10.17005]
[1776960340121,37.15,78440.82,0.0,-0.93315,4e-05,10.1822]
[1776960341129,37.15,78446.16,0.0,-0.93291,4e-05,10.21071]
[1776960345177,37.15,78446.74,0.0,-0.93289,4e-05,10.2133]
[1776960345229,37.15,78446.74,0.0,-0.93289,4e-05,10.2133]
[1776960345268,37.15,78446.74,0.0,-0.93289,4e-05,10.2133]
[1776960345279,37.15,78447.29,0.0,-0.93287,4e-05,10.21607]
[1776960348179,37.15,78451.79,0.0,-0.93267,4e-05,10.23971]
[1776960352207,37.14,78448.42,0.0,-0.93283,4e-05,10.22082]
[1776960356237,37.14,78456.66,0.0,-0.93248,4e-05,10.26309]
[1776960357243,37.14,78461.19,0.0,-0.93228,4e-05,10.28727]
[1776960358251,37.14,78456.4,0.0,-0.93249,4e-05,10.26119]
[1776960360265,37.14,78451.52,0.0,-0.93272,4e-05,10.23445]
[1776960361272,37.14,78448.0,0.0,-0.93287,4e-05,10.21533]
[1776960363285,37.14,78453.44,0.0,-0.93263,4e-05,10.2442]
[1776960366307,37.14,78462.32,0.0,-0.93224,4e-05,10.2914]
[1776960367314,37.14,78467.51,0.0,-0.93201,4e-05,10.31913]
[1776960369328,37.14,78462.26,0.0,-0.93225,4e-05,10.29014]
[1776960371342,37.14,78458.0,0.0,-0.93245,4e-05,10.26662]
[1776960373356,37.13,78461.13,0.0,-0.93231,4e-05,10.28301]
[1776960378393,37.13,78457.27,0.0,-0.9325,4e-05,10.26054]
[1776960380408,37.13,78462.39,0.0,-0.93228,4e-05,10.28702]
[1776960382422,37.13,78466.79,0.0,-0.93209,4e-05,10.3099]
[1776960384438,37.13,78472.96,0.0,-0.93182,5e-05,10.34262]
[1776960385443,37.13,78477.76,0.0,-0.9316,5e-05,10.36825]
[1776960389472,37.12,78476.23,0.0,-0.93169,5e-05,10.35832]
[1776960394507,37.12,78476.78,0.0,-0.9317,5e-05,10.35609]
[1776960398535,37.12,78483.42,0.0,-0.93141,5e-05,10.39046]
[1776960399542,37.12,78488.5,0.0,-0.93119,5e-05,10.41756]
[1776960400549,37.12,78493.94,0.0,-0.93094,5e-05,10.44663]
[1776960401556,37.12,78497.79,0.0,-0.93077,5e-05,10.46702]
[1776960402563,37.12,78513.54,0.0,-0.93006,5e-05,10.55242]
[1776960403570,37.11,78515.92,0.0,-0.92995,5e-05,10.56472]
[1776960405614,37.11,78515.22,0.0,-0.92999,5e-05,10.56014]
[1776960405667,37.11,78515.22,0.0,-0.92999,5e-05,10.56014]
[1776960405769,37.11,78515.22,0.0,-0.92999,5e-05,10.56014]
[1776960405870,37.11,78515.47,0.0,-0.92999,5e-05,10.56077]
[1776960407598,37.11,78520.27,0.0,-0.92978,5e-05,10.58558]
[1776960410619,37.11,78523.36,0.0,-0.92966,5e-05,10.60017]
[1776960416025,37.1,78521.89,0.0,-0.92975,5e-05,10.58898]
[1776960416126,37.1,78518.74,0.0,-0.92991,5e-05,10.57019]
[1776960418675,37.1,78525.77,0.0,-0.9296,5e-05,10.60726]
[1776960421696,37.09,78533.12,0.0,-0.92928,5e-05,10.64526]
[1776960422702,37.09,78541.67,0.0,-0.92889,5e-05,10.69149]
[1776960423710,37.09,78539.65,0.0,-0.92899,5e-05,10.67942]
[1776960426731,37.09,78531.2,0.0,-0.92939,5e-05,10.63172]
[1776960428745,37.09,78524.39,0.0,-0.92971,5e-05,10.59368]
[1776960429758,37.09,78520.77,0.0,-0.92989,5e-05,10.57304]
[1776960430759,37.08,78512.36,0.0,-0.93028,5e-05,10.52625]
[1776960431766,37.08,78509.62,0.0,-0.93041,5e-05,10.51059]
[1776960433779,37.08,78503.73,0.0,-0.93069,5e-05,10.47713]
[1776960434787,37.08,78500.23,0.0,-0.93086,5e-05,10.45744]
[1776960435794,37.08,78497.13,0.0,-0.931,5e-05,10.43999]
[1776960437808,37.08,78492.06,0.0,-0.93124,5e-05,10.41132]
[1776960442843,37.07,78493.8,0.0,-0.93119,5e-05,10.41822]
[1776960443850,37.07,78489.92,0.0,-0.93137,5e-05,10.3966]
[1776960444857,37.07,78485.2,0.0,-0.93158,5e-05,10.37049]
[1776960445864,37.07,78480.54,0.0,-0.9318,5e-05,10.34477]
[1776960446871,37.07,78476.79,0.0,-0.93197,5e-05,10.32406]
[1776960451906,37.07,78479.11,0.0,-0.9319,5e-05,10.33149]
[1776960453920,37.07,78483.28,0.0,-0.93172,5e-05,10.3533]
[1776960454927,37.07,78488.99,0.0,-0.93147,5e-05,10.38387]
[1776960457948,37.06,78485.01,0.0,-0.93166,5e-05,10.36088]
[1776960458956,37.06,78479.9,0.0,-0.93189,5e-05,10.3327]
[1776960460970,37.06,78478.32,0.0,-0.93197,5e-05,10.32329]
[1776960466004,37.06,78478.77,0.0,-0.93197,5e-05,10.32379]
[1776960469025,37.06,78488.15,0.0,-0.93155,5e-05,10.37347]
[1776960470032,37.06,78503.84,0.0,-0.93084,5e-05,10.45845]
[1776960471039,37.06,78499.21,0.0,-0.93106,5e-05,10.43274]
[1776960472046,37.05,78494.96,0.0,-0.93126,5e-05,10.40901]
[1776960474060,37.05,78497.52,0.0,-0.93115,5e-05,10.42186]
[1776960476074,37.05,78504.78,0.0,-0.93083,5e-05,10.46035]
[1776960479095,37.05,78500.06,0.0,-0.93106,5e-05,10.43288]
[1776960480102,37.05,78503.79,0.0,-0.93089,5e-05,10.45264]
[1776960481109,37.05,78512.34,0.0,-0.93051,5e-05,10.49877]
[1776960482116,37.05,78518.12,0.0,-0.93025,5e-05,10.52981]
[1776960483123,37.05,78520.73,0.0,-0.93013,5e-05,10.54381]
[1776960488157,37.04,78518.28,0.0,-0.93025,5e-05,10.52947]
[1776960489165,37.04,78504.05,0.0,-0.9309,5e-05,10.45171]
[1776960490172,37.04,78496.15,0.0,-0.93127,5e-05,10.40796]
[1776960491179,37.04,78496.41,0.0,-0.93126,5e-05,10.40888]
[1776960495207,37.04,78492.84,0.0,-0.93144,5e-05,10.38753]
[1776960496214,37.04,78489.82,0.0,-0.93158,5e-05,10.37066]
[1776960499236,37.04,78495.36,0.0,-0.93134,5e-05,10.39946]
[1776960504271,37.03,78498.39,0.0,-0.93122,5e-05,10.41354]
[1776960505278,37.03,78502.2,0.0,-0.93105,5e-05,10.4338]
[1776960506284,37.03,78506.75,0.0,-0.93085,5e-05,10.45809]
[1776960510314,37.03,78510.8,0.0,-0.93068,5e-05,10.47795]
[1776960511321,37.03,78506.87,0.0,-0.93089,5e-05,10.45268]
[1776960513335,37.02,78503.45,0.0,-0.93105,5e-05,10.43294]
[1776960514342,37.02,78497.99,0.0,-0.93131,5e-05,10.40269]
[1776960515348,37.02,78485.75,0.0,-0.93187,5e-05,10.33573]
[1776960516356,37.02,78484.66,0.0,-0.93192,5e-05,10.32946]
[1776960520384,37.02,78480.13,0.0,-0.93213,5e-05,10.30351]
[1776960522398,37.02,78472.39,0.0,-0.93249,4e-05,10.26101]
[1776960523405,37.02,78457.46,0.0,-0.93316,4e-05,10.18026]
[1776960524412,37.02,78454.94,0.0,-0.93327,4e-05,10.16657]
[1776960529447,37.02,78456.53,0.0,-0.93321,4e-05,10.17455]
[1776960534482,37.02,78457.97,0.0,-0.93315,4e-05,10.18131]
[1776960539517,37.01,78450.85,0.0,-0.93349,4e-05,10.14069]
[1776960540524,37.01,78435.57,0.0,-0.93417,4e-05,10.05842]
[1776960541531,37.01,78422.66,0.0,-0.93473,4e-05,9.98926]
[1776960542538,37.01,78420.98,0.0,-0.93481,4e-05,9.98012]
[1776960543545,37.01,78417.54,0.0,-0.93496,4e-05,9.96164]
[1776960545563,37.01,78413.71,0.0,-0.93513,4e-05,9.94101]
[1776960546569,37.01,78409.05,0.0,-0.93533,4e-05,9.91616]
[1776960548587,37.01,78417.21,0.0,-0.93498,4e-05,9.95931]
[1776960549594,37.01,78414.74,0.0,-0.93509,4e-05,9.94604]
[1776960554629,37.01,78415.75,0.0,-0.93505,4e-05,9.95078]
[1776960555636,37.01,78424.71,0.0,-0.93466,4e-05,9.99832]
[1776960556642,37.01,78429.85,0.0,-0.93444,4e-05,10.02552]
[1776960558657,37.01,78438.38,0.0,-0.93407,4e-05,10.07059]
[1776960561678,37.01,78443.6,0.0,-0.93384,4e-05,10.09763]
[1776960562685,37.01,78446.79,0.0,-0.9337,4e-05,10.1144]
[1776960565706,37.0,78442.47,0.0,-0.9339,4e-05,10.09025]
[1776960569735,37.0,78447.07,0.0,-0.93371,4e-05,10.11371]
[1776960574770,37.0,78444.23,0.0,-0.93387,4e-05,10.09373]
[1776960579805,37.0,78452.31,0.0,-0.93352,4e-05,10.13579]
[1776960580812,37.0,78446.84,0.0,-0.93377,4e-05,10.10613]
[1776960581819,37.0,78440.67,0.0,-0.93404,4e-05,10.07282]
[1776960584839,37.0,78431.08,0.0,-0.93447,4e-05,10.02098]
[1776960586854,36.99,78434.65,0.0,-0.93431,4e-05,10.03977]
[1776960587861,36.99,78441.45,0.0,-0.93402,4e-05,10.07597]
[1776960589876,36.99,78442.14,0.0,-0.93399,4e-05,10.07923]
[1776960592897,36.99,78439.21,0.0,-0.93412,4e-05,10.06292]
[1776960595918,36.99,78436.3,0.0,-0.93426,4e-05,10.04676]
[1776960600953,36.99,78430.31,0.0,-0.93453,4e-05,10.01387]
[1776960601960,36.99,78423.58,0.0,-0.93482,4e-05,9.97788]
[1776960606994,36.99,78425.06,0.0,-0.93476,4e-05,9.98537]
[1776960612030,36.99,78427.31,0.0,-0.93467,4e-05,9.99692]
[1776960614044,36.99,78433.32,0.0,-0.9344,4e-05,10.02877]
[1776960615051,36.99,78436.21,0.0,-0.93428,4e-05,10.04406]
[1776960616058,36.99,78432.51,0.0,-0.93444,4e-05,10.02412]
[1776960619079,36.99,78438.02,0.0,-0.9342,4e-05,10.05312]
[1776960624114,36.99,78436.37,0.0,-0.93428,4e-05,10.04342]
[1776960628142,36.99,78443.16,0.0,-0.93399,4e-05,10.0791]
[1776960631163,36.98,78447.92,0.0,-0.9338,4e-05,10.10086]
[1776960634184,36.98,78441.43,0.0,-0.9341,4e-05,10.06542]
[1776960636200,36.98,78441.71,0.0,-0.93409,4e-05,10.0665]
[1776960637205,36.98,78449.23,0.0,-0.93376,4e-05,10.10663]
[1776960639218,36.98,78451.96,0.0,-0.93364,4e-05,10.12087]
[1776960644254,36.98,78453.17,0.0,-0.9336,4e-05,10.12614]
[1776960647275,36.98,78456.46,0.0,-0.93346,4e-05,10.14308]
[1776960648290,36.98,78466.82,0.0,-0.933,4e-05,10.19859]
[1776960649300,36.98,78472.39,0.0,-0.93275,4e-05,10.22838]
[1776960650308,36.98,78473.77,0.0,-0.93269,4e-05,10.23583]
[1776960651315,36.98,78470.53,0.0,-0.93283,4e-05,10.21827]
[1776960653329,36.98,78463.38,0.0,-0.93315,4e-05,10.17961]
[1776960654336,36.98,78457.54,0.0,-0.93341,4e-05,10.14813]
[1776960656351,36.98,78453.51,0.0,-0.9336,4e-05,10.12593]
[1776960660378,36.98,78449.28,0.0,-0.93379,4e-05,10.10252]
[1776960662392,36.97,78460.57,0.0,-0.93329,4e-05,10.16274]
[1776960663400,36.97,78473.57,0.0,-0.93271,4e-05,10.23266]
[1776960664406,36.97,78475.57,0.0,-0.93262,4e-05,10.2434]
[1776960665414,36.97,78486.78,0.0,-0.93212,5e-05,10.30408]
[1776960666421,36.97,78479.63,0.0,-0.93244,4e-05,10.2651]
[1776960667428,36.97,78473.47,0.0,-0.93272,4e-05,10.23167]
[1776960670449,36.97,78470.29,0.0,-0.93287,4e-05,10.21396]
[1776960671456,36.97,78462.08,0.0,-0.93324,4e-05,10.16932]
[1776960673470,36.97,78460.47,0.0,-0.93332,4e-05,10.15999]
[1776960676491,36.97,78448.95,0.0,-0.93384,4e-05,10.0972]
[1776960677498,36.97,78442.57,0.0,-0.93412,4e-05,10.0628]
[1776960679511,36.97,78441.53,0.0,-0.93417,4e-05,10.05691]
[1776960684547,36.97,78440.26,0.0,-0.93423,4e-05,10.0494]
[1776960686564,36.97,78436.23,0.0,-0.93441,4e-05,10.0276]
[1776960689585,36.97,78429.77,0.0,-0.9347,4e-05,9.99279]
[1776960690591,36.97,78427.44,0.0,-0.9348,4e-05,9.98033]
[1776960693613,36.97,78415.41,0.0,-0.93534,4e-05,9.91315]
[1776960694620,36.97,78408.09,0.0,-0.93566,4e-05,9.87441]
[1776960699655,36.97,78408.1,0.0,-0.93566,4e-05,9.87499]
[1776960704690,36.97,78409.39,0.0,-0.9356,4e-05,9.88227]
[1776960705697,36.97,78405.42,0.0,-0.93577,4e-05,9.86132]
[1776960710732,36.97,78402.35,0.0,-0.9359,4e-05,9.84553]
[1776960715767,36.97,78399.04,0.0,-0.93603,4e-05,9.82855]
[1776960716774,36.97,78394.4,0.0,-0.93623,4e-05,9.80418]
[1776960717781,36.97,78386.16,0.0,-0.93659,4e-05,9.76092]
[1776960718787,36.97,78384.35,0.0,-0.93666,4e-05,9.75162]
[1776960719795,36.97,78378.42,0.0,-0.93691,4e-05,9.72069]
[1776960722816,36.97,78381.24,0.0,-0.93679,4e-05,9.73632]
[1776960724830,36.97,78377.31,0.0,-0.93695,4e-05,9.7162]
[1776960725837,36.97,78371.49,0.0,-0.9372,4e-05,9.68598]
[1776960726844,36.97,78375.39,0.0,-0.93703,4e-05,9.70676]
[1776960727851,36.97,78379.09,0.0,-0.93687,4e-05,9.72649]
[1776960732885,36.98,78376.39,0.0,-0.93697,4e-05,9.71365]
[1776960734900,36.98,78380.39,0.0,-0.9368,4e-05,9.73522]
[1776960735906,36.98,78386.42,0.0,-0.93653,4e-05,9.76718]
[1776960736914,36.98,78390.93,0.0,-0.93634,4e-05,9.79113]
[1776960741949,36.98,78396.39,0.0,-0.93612,4e-05,9.81797]
[1776960743963,36.97,78399.4,0.0,-0.936,4e-05,9.83296]
[1776960744969,36.97,78410.78,0.0,-0.93551,4e-05,9.89272]
[1776960745977,36.97,78419.2,0.0,-0.93514,4e-05,9.9374]
[1776960746984,36.97,78427.74,0.0,-0.93477,4e-05,9.98277]
[1776960747990,36.97,78430.72,0.0,-0.93464,4e-05,9.99851]
[1776960751013,36.97,78435.24,0.0,-0.93447,4e-05,10.01895]
[1776960753028,36.97,78442.63,0.0,-0.93414,4e-05,10.05806]
[1776960758063,36.97,78439.19,0.0,-0.9343,4e-05,10.03851]
[1776960759070,36.97,78428.74,0.0,-0.93477,4e-05,9.98256]
[1776960760077,36.97,78426.83,0.0,-0.93485,4e-05,9.9723]
[1776960765112,36.97,78426.05,0.0,-0.93489,4e-05,9.9678]
[1776960770147,36.97,78426.25,0.0,-0.93488,4e-05,9.96852]
[1776960775183,36.97,78425.12,0.0,-0.93493,4e-05,9.96226]
[1776960776189,36.97,78429.23,0.0,-0.93475,4e-05,9.98411]
[1776960781225,36.97,78426.64,0.0,-0.93487,4e-05,9.96995]
[1776960783238,36.97,78431.82,0.0,-0.93464,4e-05,9.99743]
[1776960788274,36.97,78432.05,0.0,-0.93464,4e-05,9.9982]
[1776960793313,36.97,78421.23,0.0,-0.93511,4e-05,9.94012]
[1776960794317,36.97,78411.32,0.0,-0.93555,4e-05,9.88743]
[1776960795326,36.97,78404.88,0.0,-0.93583,4e-05,9.85334]
[1776960796333,36.97,78404.02,0.0,-0.93586,4e-05,9.84888]
[1776960801368,36.97,78406.13,0.0,-0.93576,4e-05,9.86075]
[1776960805396,36.97,78402.94,0.0,-0.9359,4e-05,9.84435]
[1776960811438,36.97,78390.72,0.0,-0.93644,4e-05,9.77739]
[1776960813452,36.97,78391.61,0.0,-0.9364,4e-05,9.7824]
[1776960814459,36.97,78394.6,0.0,-0.93627,4e-05,9.79837]
[1776960816473,36.97,78398.21,0.0,-0.93611,4e-05,9.81776]
[1776960821508,36.97,78397.61,0.0,-0.93613,4e-05,9.81529]
[1776960826543,36.97,78400.84,0.0,-0.93598,4e-05,9.83289]
[1776960830571,36.97,78403.94,0.0,-0.93585,4e-05,9.8496]
[1776960832585,36.97,78396.76,0.0,-0.93616,4e-05,9.81181]
[1776960834599,36.97,78392.95,0.0,-0.93632,4e-05,9.79198]
[1776960839634,36.97,78391.41,0.0,-0.93638,4e-05,9.78466]
[1776960841648,36.97,78384.91,0.0,-0.93666,4e-05,9.75061]
[1776960842655,36.97,78375.32,0.0,-0.93706,4e-05,9.70062]
[1776960843662,36.98,78376.34,0.0,-0.93702,4e-05,9.70626]
[1776960848697,36.98,78376.48,0.0,-0.937,4e-05,9.70836]
[1776960854739,36.98,78375.15,0.0,-0.93704,4e-05,9.70312]
[1776960855746,36.98,78371.91,0.0,-0.93718,4e-05,9.68643]
[1776960856752,36.98,78362.03,0.0,-0.93759,4e-05,9.63509]
[1776960857760,36.98,78359.42,0.0,-0.9377,4e-05,9.62187]
[1776960862795,36.99,78353.84,0.0,-0.93792,4e-05,9.59498]
[1776960863802,36.99,78350.02,0.0,-0.93808,4e-05,9.57558]
[1776960868836,36.99,78349.08,0.0,-0.93812,4e-05,9.57046]
[1776960873872,36.99,78349.46,0.0,-0.93812,4e-05,9.56917]
[1776960878907,36.99,78348.46,0.0,-0.93816,4e-05,9.56391]
[1776960881927,36.99,78343.38,0.0,-0.93838,4e-05,9.53751]
[1776960884949,36.99,78337.69,0.0,-0.93861,4e-05,9.50812]
[1776960885956,36.99,78334.54,0.0,-0.93875,4e-05,9.49188]
[1776960890991,36.99,78335.56,0.0,-0.9387,4e-05,9.4976]
[1776960891998,36.99,78340.04,0.0,-0.93851,4e-05,9.52089]
[1776960897034,36.99,78340.69,0.0,-0.93848,4e-05,9.52445]
[1776960901065,36.99,78334.54,0.0,-0.93874,4e-05,9.49269]
[1776960906099,36.99,78336.34,0.0,-0.93866,4e-05,9.50231]
[1776960908113,36.99,78343.6,0.0,-0.93836,4e-05,9.54004]
[1776960909121,36.99,78350.32,0.0,-0.93807,4e-05,9.57494]
[1776960910128,36.99,78354.6,0.0,-0.93789,4e-05,9.59715]
[1776960911135,36.99,78361.96,0.0,-0.93758,4e-05,9.63543]
[1776960912142,36.99,78366.21,0.0,-0.9374,4e-05,9.65747]
[1776960915163,36.99,78373.82,0.0,-0.93709,4e-05,9.69674]
[1776960916170,36.99,78375.23,0.0,-0.93703,4e-05,9.70389]
[1776960921205,36.98,78364.54,0.0,-0.93749,4e-05,9.64676]
[1776960922212,36.98,78363.94,0.0,-0.93752,4e-05,9.64349]
[1776960924226,36.98,78360.41,0.0,-0.93767,4e-05,9.62481]
[1776960929261,36.98,78358.7,0.0,-0.93775,4e-05,9.61546]
[1776960932283,36.98,78364.79,0.0,-0.93751,4e-05,9.64389]
[1776960935304,36.98,78362.01,0.0,-0.93763,4e-05,9.62902]
[1776960937318,36.98,78366.16,0.0,-0.93746,4e-05,9.65051]
[1776960938326,36.98,78371.31,0.0,-0.93724,4e-05,9.67732]
[1776960941348,36.98,78375.24,0.0,-0.93707,4e-05,9.69737]
[1776960944372,36.98,78378.34,0.0,-0.93695,4e-05,9.71297]
[1776960946386,36.98,78366.65,0.0,-0.93745,4e-05,9.65132]
[1776960947393,36.98,78358.61,0.0,-0.93779,4e-05,9.60921]
[1776960948400,36.98,78357.11,0.0,-0.93785,4e-05,9.60132]
[1776960950414,36.98,78350.78,0.0,-0.93812,4e-05,9.56824]
[1776960952428,36.98,78355.49,0.0,-0.93792,4e-05,9.59272]
[1776960956456,36.98,78352.57,0.0,-0.93805,4e-05,9.57733]
[1776960961493,36.98,78342.48,0.0,-0.93847,4e-05,9.5248]
[1776960963791,36.98,78343.59,0.0,-0.93843,4e-05,9.53071]
[1776960964514,36.98,78352.64,0.0,-0.93805,4e-05,9.57774]
[1776960966528,36.98,78355.78,0.0,-0.93791,4e-05,9.59412]
[1776960969549,36.98,78350.53,0.0,-0.93814,4e-05,9.56667]
[1776960974585,36.98,78351.26,0.0,-0.9381,4e-05,9.57044]
[1776960978613,36.98,78361.3,0.0,-0.93768,4e-05,9.62275]
[1776960979620,36.98,78364.38,0.0,-0.93755,4e-05,9.63881]
[1776960980626,36.98,78369.28,0.0,-0.93734,4e-05,9.66435]
[1776960981634,36.98,78375.04,0.0,-0.9371,4e-05,9.6944]
[1776960982641,36.98,78379.85,0.0,-0.93689,4e-05,9.71949]
[1776960984655,36.98,78378.71,0.0,-0.93695,4e-05,9.71288]
[1776960986669,36.98,78371.09,0.0,-0.93728,4e-05,9.67254]
[1776960988682,36.97,78371.25,0.0,-0.93727,4e-05,9.6731]
[1776960992713,36.97,78360.91,0.0,-0.93773,4e-05,9.61538]
[1776960993721,36.97,78360.23,0.0,-0.93776,4e-05,9.61178]
[1776960994728,36.97,78365.12,0.0,-0.93756,4e-05,9.63726]
[1776960995735,36.97,78373.16,0.0,-0.93722,4e-05,9.67922]
[1776960996741,36.97,78373.21,0.0,-0.93721,4e-05,9.67933]
[1776960998756,36.97,78379.5,0.0,-0.93695,4e-05,9.71198]
[1776961003792,36.97,78378.18,0.0,-0.93701,4e-05,9.70404]
[1776961007820,36.97,78375.05,0.0,-0.93715,4e-05,9.68687]
[1776961009834,36.97,78368.86,0.0,-0.93742,4e-05,9.65416]
[1776961013877,36.97,78380.04,0.0,-0.93695,4e-05,9.71223]
[1776961014884,36.97,78383.95,0.0,-0.93678,4e-05,9.73255]
[1776961017905,36.97,78378.49,0.0,-0.93702,4e-05,9.70316]
[1776961022964,36.97,78370.62,0.0,-0.93736,4e-05,9.661]
[1776961023955,36.97,78359.98,0.0,-0.93782,4e-05,9.60528]
[1776961024962,36.97,78359.68,0.0,-0.93783,4e-05,9.60367]
[1776961026976,36.97,78364.3,0.0,-0.93764,4e-05,9.62769]
[1776961028991,36.97,78368.0,0.0,-0.93748,4e-05,9.64688]
[1776961031005,36.96,78365.08,0.0,-0.93761,4e-05,9.63141]
[1776961034027,36.96,78359.81,0.0,-0.93783,4e-05,9.60367]
[1776961035034,36.96,78355.36,0.0,-0.93802,4e-05,9.58044]
[1776961036040,36.96,78352.3,0.0,-0.93815,4e-05,9.56451]
[1776961041076,36.96,78348.5,0.0,-0.93831,4e-05,9.54489]
[1776961042083,36.96,78344.85,0.0,-0.93846,4e-05,9.52599]
[1776961047118,36.97,78345.43,0.0,-0.93843,4e-05,9.52943]
[1776961052153,36.97,78346.99,0.0,-0.93838,4e-05,9.53475]
[1776961057188,36.97,78347.82,0.0,-0.93834,4e-05,9.53936]
[1776961060208,36.97,78342.61,0.0,-0.93856,4e-05,9.51247]
[1776961062223,36.97,78337.74,0.0,-0.93876,4e-05,9.48742]
[1776961067258,36.97,78339.08,0.0,-0.9387,4e-05,9.49496]
[1776961071286,36.97,78335.61,0.0,-0.93884,4e-05,9.4774]
[1776961074307,36.97,78343.82,0.0,-0.9385,4e-05,9.52031]
[1776961075314,36.97,78344.99,0.0,-0.93845,4e-05,9.52643]
[1776961080349,36.97,78345.29,0.0,-0.93843,4e-05,9.5282]
[1776961085389,36.97,78367.87,0.0,-0.93748,4e-05,9.646]
[1776961086395,36.97,78375.99,0.0,-0.93714,4e-05,9.68835]
[1776961087403,36.97,78376.09,0.0,-0.93713,4e-05,9.68867]
[1776961091432,36.97,78382.74,0.0,-0.93686,4e-05,9.72273]
[1776961093447,36.97,78378.88,0.0,-0.93702,4e-05,9.70197]
[1776961098483,36.97,78376.16,0.0,-0.93715,4e-05,9.6866]
[1776961102510,36.96,78381.25,0.0,-0.93694,4e-05,9.71255]
[1776961104525,36.96,78385.1,0.0,-0.93678,4e-05,9.73231]
[1776961109559,36.96,78385.24,0.0,-0.93678,4e-05,9.7318]
[1776961110568,36.96,78389.55,0.0,-0.9366,4e-05,9.75422]
[1776961111574,36.96,78394.63,0.0,-0.9364,4e-05,9.77755]
[1776961113588,36.96,78403.12,0.0,-0.93604,4e-05,9.82169]
[1776961114595,36.96,78408.15,0.0,-0.93583,4e-05,9.84789]
[1776961116609,36.96,78415.86,0.0,-0.9355,4e-05,9.88844]
[1776961117616,36.96,78419.57,0.0,-0.93533,4e-05,9.90825]
[1776961119630,36.96,78421.72,0.0,-0.93524,4e-05,9.91976]
[1776961123658,36.96,78426.65,0.0,-0.93503,4e-05,9.94493]
[1776961128693,36.96,78424.03,0.0,-0.93515,4e-05,9.93099]
[1776961133739,36.95,78425.56,0.0,-0.9351,4e-05,9.93643]
[1776961135759,36.95,78422.48,0.0,-0.93525,4e-05,9.91897]
[1776961136764,36.95,78411.59,0.0,-0.93572,4e-05,9.86067]
[1776961138778,36.95,78411.54,0.0,-0.93573,4e-05,9.85947]
[1776961143812,36.94,78413.18,0.0,-0.93569,4e-05,9.8655]
[1776961148848,36.94,78410.5,0.0,-0.93582,4e-05,9.84907]
[1776961153883,36.94,78408.94,0.0,-0.93591,4e-05,9.83864]
[1776961154890,36.94,78405.7,0.0,-0.93605,4e-05,9.82109]
[1776961159925,36.93,78407.57,0.0,-0.93599,4e-05,9.82902]
[1776961162946,36.93,78411.83,0.0,-0.93581,4e-05,9.85031]
[1776961164960,36.93,78402.44,0.0,-0.93622,4e-05,9.79979]
[1776961165967,36.93,78394.97,0.0,-0.93655,4e-05,9.76002]
[1776961169995,36.93,78399.2,0.0,-0.93638,4e-05,9.78106]
[1776961172013,36.93,78401.83,0.0,-0.93629,4e-05,9.79104]
[1776961176038,36.92,78393.56,0.0,-0.93666,4e-05,9.74594]
[1776961178052,36.92,78398.88,0.0,-0.93643,4e-05,9.77334]
[1776961179058,36.92,78403.24,0.0,-0.93625,4e-05,9.79599]
[1776961180066,36.92,78414.12,0.0,-0.93578,4e-05,9.85314]
[1776961181073,36.92,78422.15,0.0,-0.93544,4e-05,9.89525]
[1776961182080,36.92,78425.54,0.0,-0.93529,4e-05,9.91327]
[1776961183087,36.92,78431.27,0.0,-0.93504,4e-05,9.94374]
[1776961186108,36.92,78438.35,0.0,-0.93473,4e-05,9.9813]
[1776961190139,36.92,78444.52,0.0,-0.93446,4e-05,10.0138]
[1776961191146,36.92,78448.54,0.0,-0.93429,4e-05,10.03517]
[1776961196181,36.92,78451.28,0.0,-0.93417,4e-05,10.04897]
[1776961201216,36.92,78452.13,0.0,-0.93414,4e-05,10.05272]
[1776961204238,36.92,78455.6,0.0,-0.93399,4e-05,10.07079]
[1776961208267,36.92,78458.87,0.0,-0.93385,4e-05,10.08759]
[1776961210281,36.92,78453.79,0.0,-0.93408,4e-05,10.05998]
[1776961215316,36.91,78453.21,0.0,-0.93411,4e-05,10.05617]
[1776961218337,36.91,78449.45,0.0,-0.93428,4e-05,10.03567]
[1776961219343,36.91,78446.2,0.0,-0.93443,4e-05,10.01819]
[1776961224379,36.91,78444.44,0.0,-0.93451,4e-05,10.00845]
[1776961227400,36.91,78437.13,0.0,-0.93483,4e-05,9.96928]
[1776961228407,36.91,78431.76,0.0,-0.93507,4e-05,9.94068]
[1776961233442,36.91,78434.89,0.0,-0.93495,4e-05,9.95445]
[1776961234449,36.91,78431.22,0.0,-0.93511,4e-05,9.93494]
[1776961236463,36.91,78427.77,0.0,-0.93526,4e-05,9.91564]
[1776961241498,36.91,78426.88,0.0,-0.93532,4e-05,9.90865]
[1776961246533,36.91,78434.59,0.0,-0.93498,4e-05,9.95022]
[1776961250170,36.91,78422.26,0.0,-0.93552,4e-05,9.88477]
[1776961250564,36.91,78409.63,0.0,-0.93606,4e-05,9.81799]
[1776961252577,36.91,78414.06,0.0,-0.93588,4e-05,9.84081]
[1776961253598,36.91,78405.03,0.0,-0.93627,4e-05,9.7927]
[1776961255171,36.91,78405.03,0.0,-0.93627,4e-05,9.7927]
[1776961255184,36.91,78361.2,0.0,-0.93814,4e-05,9.56249]
[1776961255992,36.91,78361.2,0.0,-0.93814,4e-05,9.56249]
[1776961256050,36.91,78342.16,0.0,-0.93894,4e-05,9.46365]
[1776961256869,36.91,78342.16,0.0,-0.93894,4e-05,9.46365]
[1776961256889,36.91,78342.95,0.0,-0.93891,4e-05,9.46747]
[1776961258341,36.91,78342.95,0.0,-0.93891,4e-05,9.46747]
[1776961257622,36.91,78351.51,0.0,-0.93855,4e-05,9.5121]
[1776961258629,36.91,78354.33,0.0,-0.93843,4e-05,9.5264]
[1776961263669,36.9,78355.72,0.0,-0.93839,4e-05,9.53172]
[1776961267743,36.9,78346.35,0.0,-0.93878,4e-05,9.48312]
[1776961268713,36.9,78340.51,0.0,-0.93903,4e-05,9.45305]
[1776961270727,36.9,78345.04,0.0,-0.93884,4e-05,9.47597]
[1776961275762,36.9,78343.81,0.0,-0.93891,4e-05,9.46809]
[1776961276769,36.9,78338.64,0.0,-0.93912,4e-05,9.44102]
[1776961277785,36.9,78323.34,0.0,-0.93976,4e-05,9.36178]
[1776961278605,36.9,78323.34,0.0,-0.93976,4e-05,9.36178]
[1776961278792,36.9,78303.89,0.0,-0.94056,4e-05,9.26196]
[1776961279798,36.9,78298.27,0.0,-0.94079,4e-05,9.233]
[1776961281771,36.9,78298.56,0.0,-0.94078,4e-05,9.23455]
[1776961286861,36.9,78304.72,0.0,-0.94053,4e-05,9.26623]
[1776961289882,36.9,78295.55,0.0,-0.9409,4e-05,9.21932]
[1776961290889,36.9,78286.37,0.0,-0.94128,4e-05,9.17259]
[1776961291896,36.9,78280.21,0.0,-0.94154,4e-05,9.13835]
[1776961292903,36.9,78284.83,0.0,-0.94135,4e-05,9.16198]
[1776961294917,36.9,78293.16,0.0,-0.94101,4e-05,9.20464]
[1776961295924,36.9,78297.54,0.0,-0.94083,4e-05,9.22705]
[1776961298945,36.9,78301.84,0.0,-0.94066,4e-05,9.24915]
[1776961299957,36.9,78323.28,0.0,-0.93978,4e-05,9.35914]
[1776961301012,36.9,78323.28,0.0,-0.93978,4e-05,9.35914]
[1776961301033,36.9,78345.8,0.0,-0.93884,4e-05,9.47547]
[1776961301966,36.9,78347.76,0.0,-0.93875,4e-05,9.48612]
[1776961303740,36.9,78349.05,0.0,-0.9387,4e-05,9.49295]
[1776961308009,36.9,78340.0,0.0,-0.93907,4e-05,9.4467]
[1776961309016,36.9,78344.31,0.0,-0.93889,4e-05,9.46921]
[1776961314052,36.9,78346.06,0.0,-0.93881,4e-05,9.47908]
[1776961319088,36.91,78345.39,0.0,-0.93883,4e-05,9.47626]
[1776961324187,36.91,78346.37,0.0,-0.93879,4e-05,9.48192]
[1776961324242,36.91,78346.37,0.0,-0.93879,4e-05,9.48192]
[1776961324277,36.91,78346.37,0.0,-0.93879,4e-05,9.48192]
[1776961324343,36.91,78345.29,0.0,-0.93883,4e-05,9.47646]
[1776961327145,36.91,78326.29,0.0,-0.93962,4e-05,9.37871]
[1776961328151,36.91,78330.08,0.0,-0.93946,4e-05,9.39805]
[1776961333386,36.91,78330.6,0.0,-0.93945,4e-05,9.39975]
[1776961333501,36.91,78330.86,0.0,-0.93944,4e-05,9.40086]
[1776961333527,36.91,78330.86,0.0,-0.93944,4e-05,9.40086]
[1776961334194,36.91,78327.23,0.0,-0.93959,4e-05,9.38191]
[1776961337215,36.9,78338.0,0.0,-0.93915,4e-05,9.43689]
[1776961338222,36.9,78344.58,0.0,-0.93888,4e-05,9.47067]
[1776961339229,36.9,78337.2,0.0,-0.93919,4e-05,9.43213]
[1776961341243,36.9,78333.78,0.0,-0.93933,4e-05,9.41491]
[1776961342302,36.9,78333.78,0.0,-0.93933,4e-05,9.41491]
[1776961342354,36.9,78333.78,0.0,-0.93933,4e-05,9.41491]
[1776961342329,36.9,78332.14,0.0,-0.93939,4e-05,9.40669]
[1776961342520,36.9,78332.14,0.0,-0.93939,4e-05,9.40669]
[1776961343257,36.9,78332.58,0.0,-0.93937,4e-05,9.40922]
[1776961345272,36.91,78345.02,0.0,-0.93885,4e-05,9.47409]
[1776961346279,36.91,78354.31,0.0,-0.93846,4e-05,9.52247]
[1776961347286,36.91,78357.48,0.0,-0.93833,4e-05,9.53904]
[1776961348293,36.91,78363.92,0.0,-0.93805,4e-05,9.57265]
[1776961350310,36.91,78364.7,0.0,-0.93802,4e-05,9.57672]
[1776961351317,36.91,78358.84,0.0,-0.93829,4e-05,9.54308]
[1776961355345,36.91,78350.01,0.0,-0.93865,4e-05,9.49745]
[1776961358366,36.91,78348.43,0.0,-0.93872,4e-05,9.48966]
[1776961360324,36.91,78347.45,0.0,-0.93876,4e-05,9.48472]
[1776961360376,36.91,78347.45,0.0,-0.93876,4e-05,9.48472]
[1776961360380,36.91,78348.94,0.0,-0.93869,4e-05,9.49259]
[1776961360520,36.91,78348.94,0.0,-0.93869,4e-05,9.49259]
[1776961362394,36.91,78355.31,0.0,-0.93842,4e-05,9.52592]
[1776961364408,36.91,78345.77,0.0,-0.93882,4e-05,9.47657]
[1776961365415,36.91,78340.15,0.0,-0.93906,4e-05,9.44761]
[1776961369087,36.91,78341.55,0.0,-0.93901,4e-05,9.45393]
[1776961369171,36.91,78341.55,0.0,-0.93901,4e-05,9.45393]
[1776961369272,36.91,78341.55,0.0,-0.93901,4e-05,9.45393]
[1776961369443,36.91,78342.77,0.0,-0.93895,4e-05,9.46042]
[1776961372464,36.91,78347.89,0.0,-0.93875,4e-05,9.486]
[1776961373471,36.91,78359.04,0.0,-0.93828,4e-05,9.54412]
[1776961375485,36.91,78357.98,0.0,-0.93832,4e-05,9.53878]
[1776961375876,36.91,78357.98,0.0,-0.93832,4e-05,9.53878]
[1776961375926,36.91,78357.98,0.0,-0.93832,4e-05,9.53878]
[1776961376021,36.91,78357.98,0.0,-0.93832,4e-05,9.53878]
[1776961376492,36.91,78357.66,0.0,-0.93833,4e-05,9.53717]
[1776961378506,36.91,78349.53,0.0,-0.93867,4e-05,9.49504]
[1776961380520,36.91,78349.41,0.0,-0.93868,4e-05,9.49463]
[1776961383541,36.91,78354.49,0.0,-0.93846,4e-05,9.52136]
[1776961384548,36.91,78358.93,0.0,-0.93827,4e-05,9.54457]
[1776961385555,36.91,78365.24,0.0,-0.93801,4e-05,9.57752]
[1776961387569,36.91,78371.08,0.0,-0.93776,4e-05,9.60803]
[1776961390590,36.91,78375.57,0.0,-0.93757,4e-05,9.63131]
[1776961396017,36.91,78376.96,0.0,-0.93752,4e-05,9.63799]
[1776961396069,36.91,78376.96,0.0,-0.93752,4e-05,9.63799]
[1776961396271,36.91,78376.96,0.0,-0.93752,4e-05,9.63799]
[1776961396372,36.91,78376.74,0.0,-0.93753,4e-05,9.6367]
[1776961401667,36.91,78373.45,0.0,-0.93767,4e-05,9.61881]
[1776961402674,36.9,78364.61,0.0,-0.93805,4e-05,9.5724]
[1776961404479,36.9,78366.24,0.0,-0.93798,4e-05,9.58085]
[1776961405020,36.9,78366.24,0.0,-0.93798,4e-05,9.58085]
[1776961405072,36.9,78366.24,0.0,-0.93798,4e-05,9.58085]
[1776961405271,36.9,78366.24,0.0,-0.93798,4e-05,9.58085]
[1776961405349,36.9,78367.89,0.0,-0.93791,4e-05,9.5894]
[1776961409723,36.9,78374.52,0.0,-0.93763,4e-05,9.62365]
[1776961412532,36.9,78378.7,0.0,-0.93748,4e-05,9.64212]
[1776961412981,36.9,78378.7,0.0,-0.93748,4e-05,9.64212]
[1776961413018,36.9,78378.7,0.0,-0.93748,4e-05,9.64212]
[1776961413270,36.9,78378.7,0.0,-0.93748,4e-05,9.64212]
[1776961413334,36.9,78378.49,0.0,-0.93749,4e-05,9.64086]
[1776961414757,36.9,78384.31,0.0,-0.93724,4e-05,9.67106]
[1776961416772,36.9,78387.05,0.0,-0.93713,4e-05,9.68501]
[1776961418560,36.9,78386.72,0.0,-0.93714,4e-05,9.68305]
[1776961418769,36.9,78386.72,0.0,-0.93714,4e-05,9.68305]
[1776961418813,36.9,78386.72,0.0,-0.93714,4e-05,9.68305]
[1776961419056,36.9,78386.72,0.0,-0.93714,4e-05,9.68305]
[1776961419272,36.9,78386.72,0.0,-0.93714,4e-05,9.68305]
[1776961419298,36.9,78385.44,0.0,-0.9372,4e-05,9.67612]
[1776961424828,36.9,78385.83,0.0,-0.93719,4e-05,9.67688]
[1776961428818,36.9,78383.97,0.0,-0.93728,4e-05,9.66651]
[1776961428867,36.9,78383.97,0.0,-0.93728,4e-05,9.66651]
[1776961429019,36.9,78383.97,0.0,-0.93728,4e-05,9.66651]
[1776961429046,36.9,78384.21,0.0,-0.93727,4e-05,9.66757]
[1776961434077,36.9,78387.91,0.0,-0.93712,4e-05,9.68611]
[1776961434129,36.9,78387.91,0.0,-0.93712,4e-05,9.68611]
[1776961434271,36.9,78387.91,0.0,-0.93712,4e-05,9.68611]
[1776961434372,36.9,78387.58,0.0,-0.93714,4e-05,9.68414]
[1776961436915,36.9,78401.4,0.0,-0.93655,4e-05,9.75639]
[1776961437922,36.89,78411.63,0.0,-0.93611,4e-05,9.80984]
[1776961438929,36.89,78412.39,0.0,-0.93608,4e-05,9.81399]
[1776961441950,36.9,78416.93,0.0,-0.93588,4e-05,9.83837]
[1776961446985,36.9,78416.09,0.0,-0.93592,4e-05,9.83374]
[1776961448180,36.9,78416.09,0.0,-0.93592,4e-05,9.83374]
[1776961448262,36.9,78416.09,0.0,-0.93592,4e-05,9.83374]
[1776961448272,36.9,78416.09,0.0,-0.93592,4e-05,9.83374]
[1776961448347,36.89,78415.53,0.0,-0.93594,4e-05,9.83031]
[1776961453406,36.89,78414.72,0.0,-0.93599,4e-05,9.82419]
[1776961453951,36.89,78415.11,0.0,-0.93598,4e-05,9.82581]
[1776961453991,36.89,78415.11,0.0,-0.93598,4e-05,9.82581]
[1776961454022,36.89,78415.11,0.0,-0.93598,4e-05,9.82581]
[1776961454036,36.89,78415.78,0.0,-0.93596,4e-05,9.82892]
[1776961458064,36.89,78404.52,0.0,-0.93646,4e-05,9.76768]
[1776961459394,36.89,78404.52,0.0,-0.93646,4e-05,9.76768]
[1776961459443,36.89,78404.52,0.0,-0.93646,4e-05,9.76768]
[1776961459522,36.89,78404.52,0.0,-0.93646,4e-05,9.76768]
[1776961459528,36.89,78401.53,0.0,-0.93659,4e-05,9.75156]
[1776961464832,36.88,78404.11,0.0,-0.93649,4e-05,9.76349]
[1776961465009,36.88,78404.11,0.0,-0.93649,4e-05,9.76349]
[1776961465020,36.88,78404.11,0.0,-0.93649,4e-05,9.76349]
[1776961465113,36.88,78405.17,0.0,-0.93645,4e-05,9.76874]
[1776961468133,36.88,78418.57,0.0,-0.93588,4e-05,9.83853]
[1776961469461,36.88,78418.57,0.0,-0.93588,4e-05,9.83853]
[1776961469523,36.88,78418.57,0.0,-0.93588,4e-05,9.83853]
[1776961469543,36.88,78418.57,0.0,-0.93588,4e-05,9.83853]
[1776961469558,36.88,78422.41,0.0,-0.93572,4e-05,9.85843]
[1776961471463,36.88,78422.67,0.0,-0.93571,4e-05,9.85932]
[1776961471522,36.88,78422.67,0.0,-0.93571,4e-05,9.85932]
[1776961471564,36.88,78418.93,0.0,-0.93589,4e-05,9.83584]
[1776961477198,36.88,78415.82,0.0,-0.93605,4e-05,9.81672]
[1776961482233,36.87,78419.54,0.0,-0.93591,4e-05,9.83428]
[1776961484338,36.87,78421.96,0.0,-0.93581,4e-05,9.84667]
[1776961484520,36.87,78421.96,0.0,-0.93581,4e-05,9.84667]
[1776961484520,36.87,78422.04,0.0,-0.93581,4e-05,9.84663]
[1776961484774,36.87,78422.04,0.0,-0.93581,4e-05,9.84663]
[1776961485254,36.87,78421.82,0.0,-0.93582,4e-05,9.84501]
[1776961490289,36.87,78418.57,0.0,-0.93598,4e-05,9.82557]
[1776961495327,36.86,78417.38,0.0,-0.93604,4e-05,9.81758]
[1776961496073,36.86,78417.71,0.0,-0.93603,4e-05,9.81892]
[1776961496125,36.86,78417.71,0.0,-0.93603,4e-05,9.81892]
[1776961496273,36.86,78417.71,0.0,-0.93603,4e-05,9.81892]
[1776961496331,36.86,78419.7,0.0,-0.93595,4e-05,9.82906]
[1776961501198,36.86,78418.79,0.0,-0.93599,4e-05,9.82476]
[1776961501260,36.86,78418.79,0.0,-0.93599,4e-05,9.82476]
[1776961501293,36.86,78418.79,0.0,-0.93599,4e-05,9.82476]
[1776961501366,36.86,78418.37,0.0,-0.936,4e-05,9.82268]
[1776961506408,36.86,78420.39,0.0,-0.93591,4e-05,9.83402]
[1776961507415,36.86,78426.63,0.0,-0.93564,4e-05,9.86726]
[1776961509608,36.86,78430.47,0.0,-0.93547,4e-05,9.88775]
[1776961509724,36.86,78431.22,0.0,-0.93544,4e-05,9.89178]
[1776961509773,36.86,78431.22,0.0,-0.93544,4e-05,9.89178]
[1776961509882,36.86,78431.22,0.0,-0.93544,4e-05,9.89178]
[1776961510025,36.86,78431.22,0.0,-0.93544,4e-05,9.89178]
[1776961510436,36.86,78428.92,0.0,-0.93554,4e-05,9.8796]
[1776961515473,36.87,78427.39,0.0,-0.9356,4e-05,9.8719]
[1776961516480,36.87,78435.17,0.0,-0.93526,4e-05,9.91337]
[1776961518494,36.87,78438.47,0.0,-0.93511,4e-05,9.93099]
[1776961518780,36.87,78438.47,0.0,-0.93511,4e-05,9.93099]
[1776961518832,36.87,78438.47,0.0,-0.93511,4e-05,9.93099]
[1776961519020,36.87,78438.47,0.0,-0.93511,4e-05,9.93099]
[1776961519500,36.87,78437.74,0.0,-0.93515,4e-05,9.9271]
[1776961524139,36.87,78439.89,0.0,-0.93505,4e-05,9.93859]
[1776961524191,36.87,78439.89,0.0,-0.93505,4e-05,9.93859]
[1776961524274,36.87,78439.89,0.0,-0.93505,4e-05,9.93859]
[1776961524536,36.87,78440.02,0.0,-0.93505,4e-05,9.93928]
[1776961525543,36.87,78444.66,0.0,-0.93484,4e-05,9.96403]
[1776961530509,36.87,78447.92,0.0,-0.9347,4e-05,9.98122]
[1776961530520,36.87,78447.92,0.0,-0.9347,4e-05,9.98122]
[1776961530562,36.87,78447.92,0.0,-0.9347,4e-05,9.98122]
[1776961530577,36.87,78448.26,0.0,-0.93469,4e-05,9.98298]
[1776961534212,36.87,78449.38,0.0,-0.93466,4e-05,9.9856]
[1776961534269,36.87,78449.38,0.0,-0.93466,4e-05,9.9856]
[1776961534606,36.87,78441.96,0.0,-0.93498,4e-05,9.94591]
[1776961535613,36.87,78441.41,0.0,-0.93501,4e-05,9.94297]
[1776961536884,36.87,78442.43,0.0,-0.93496,4e-05,9.94842]
[1776961536935,36.87,78442.43,0.0,-0.93496,4e-05,9.94842]
[1776961537020,36.87,78442.43,0.0,-0.93496,4e-05,9.94842]
[1776961537627,36.87,78441.15,0.0,-0.93502,4e-05,9.9416]
[1776961542662,36.87,78446.51,0.0,-0.93478,4e-05,9.97023]
[1776961543669,36.87,78461.68,0.0,-0.93411,4e-05,10.05146]
[1776961544676,36.87,78468.47,0.0,-0.93381,4e-05,10.0879]
[1776961546383,36.86,78470.75,0.0,-0.93372,4e-05,10.09979]
[1776961547073,36.86,78470.75,0.0,-0.93372,4e-05,10.09979]
[1776961547086,36.86,78470.75,0.0,-0.93372,4e-05,10.09979]
[1776961547270,36.86,78470.75,0.0,-0.93372,4e-05,10.09979]
[1776961547337,36.86,78469.82,0.0,-0.93376,4e-05,10.09456]
[1776961551180,36.86,78463.6,0.0,-0.93404,4e-05,10.06027]
[1776961553330,36.86,78461.39,0.0,-0.93414,4e-05,10.04841]
[1776961553382,36.86,78461.39,0.0,-0.93414,4e-05,10.04841]
[1776961553519,36.86,78461.39,0.0,-0.93414,4e-05,10.04841]
[1776961553599,36.86,78467.57,0.0,-0.93387,4e-05,10.08128]
[1776961559007,36.86,78467.4,0.0,-0.93388,4e-05,10.07962]
[1776961559419,36.86,78467.4,0.0,-0.93388,4e-05,10.07962]
[1776961559471,36.86,78467.4,0.0,-0.93388,4e-05,10.07962]
[1776961559522,36.86,78467.4,0.0,-0.93388,4e-05,10.07962]
[1776961559612,36.86,78468.41,0.0,-0.93384,4e-05,10.08467]
[1776961561796,36.86,78473.78,0.0,-0.93361,4e-05,10.11317]
[1776961566830,36.86,78474.64,0.0,-0.93358,4e-05,10.11643]
[1776961568201,36.86,78474.64,0.0,-0.93358,4e-05,10.11643]
[1776961568271,36.86,78474.64,0.0,-0.93358,4e-05,10.11643]
[1776961568518,36.86,78474.64,0.0,-0.93358,4e-05,10.11643]
[1776961568619,36.86,78468.65,0.0,-0.93385,4e-05,10.08395]
[1776961570860,36.86,78460.72,0.0,-0.9342,4e-05,10.04098]
[1776961571867,36.86,78461.34,0.0,-0.93418,4e-05,10.04401]
[1776961575433,36.86,78463.04,0.0,-0.9341,4e-05,10.05288]
[1776961575483,36.86,78463.04,0.0,-0.9341,4e-05,10.05288]
[1776961575529,36.86,78463.04,0.0,-0.9341,4e-05,10.05288]
[1776961575584,36.86,78461.98,0.0,-0.93415,4e-05,10.04706]
[1776961580930,36.85,78458.12,0.0,-0.93433,4e-05,10.02569]
[1776961581938,36.85,78451.22,0.0,-0.93463,4e-05,9.98865]
[1776961583547,36.85,78451.22,0.0,-0.93463,4e-05,9.98865]
[1776961583599,36.85,78451.22,0.0,-0.93463,4e-05,9.98865]
[1776961583649,36.85,78442.6,0.0,-0.93501,4e-05,9.94257]
[1776961583776,36.85,78442.6,0.0,-0.93501,4e-05,9.94257]
[1776961583951,36.85,78441.99,0.0,-0.93504,4e-05,9.93936]
[1776961588986,36.85,78440.78,0.0,-0.93509,4e-05,9.93314]
[1776961590999,36.85,78435.3,0.0,-0.93535,4e-05,9.90088]
[1776961591773,36.85,78435.3,0.0,-0.93535,4e-05,9.90088]
[1776961591825,36.85,78435.3,0.0,-0.93535,4e-05,9.90088]
[1776961592021,36.85,78435.3,0.0,-0.93535,4e-05,9.90088]
[1776961592122,36.86,78433.38,0.0,-0.93543,4e-05,9.89076]
[1776961595237,36.86,78435.78,0.0,-0.93532,4e-05,9.90376]
[1776961595293,36.86,78435.78,0.0,-0.93532,4e-05,9.90376]
[1776961595521,36.86,78435.78,0.0,-0.93532,4e-05,9.90376]
[1776961595619,36.86,78440.4,0.0,-0.93512,4e-05,9.92848]
[1776961598332,36.86,78436.37,0.0,-0.9353,4e-05,9.9072]
[1776961600067,36.86,78431.76,0.0,-0.9355,4e-05,9.88287]
[1776961602081,36.86,78437.66,0.0,-0.93524,4e-05,9.91452]
[1776961603088,36.86,78440.87,0.0,-0.9351,4e-05,9.93171]
[1776961604096,36.86,78447.49,0.0,-0.93481,4e-05,9.96654]
[1776961606110,36.85,78450.94,0.0,-0.93467,4e-05,9.98388]
[1776961609130,36.85,78455.69,0.0,-0.93447,4e-05,10.00812]
[1776961610138,36.85,78452.63,0.0,-0.9346,4e-05,9.99169]
[1776961614166,36.85,78443.59,0.0,-0.935,4e-05,9.94326]
[1776961615173,36.85,78439.91,0.0,-0.93516,4e-05,9.92369]
[1776961620207,36.85,78440.25,0.0,-0.93514,4e-05,9.92595]
[1776961621215,36.85,78447.41,0.0,-0.93483,4e-05,9.96423]
[1776961623229,36.85,78448.38,0.0,-0.93479,4e-05,9.96944]
[1776961628264,36.85,78446.81,0.0,-0.93485,4e-05,9.96113]
[1776961629271,36.85,78441.04,0.0,-0.93511,4e-05,9.93036]
[1776961632292,36.85,78444.84,0.0,-0.93494,4e-05,9.95085]
[1776961633299,36.85,78459.09,0.0,-0.93431,4e-05,10.02713]
[1776961634306,36.85,78466.0,0.0,-0.934,4e-05,10.06414]
[1776961636320,36.85,78469.61,0.0,-0.93385,4e-05,10.08328]
[1776961638333,36.85,78465.92,0.0,-0.93401,4e-05,10.06317]
[1776961640348,36.85,78461.72,0.0,-0.9342,4e-05,10.0404]
[1776961645383,36.85,78457.89,0.0,-0.93437,4e-05,10.01945]
[1776961649411,36.85,78451.34,0.0,-0.93466,4e-05,9.98416]
[1776961651425,36.85,78457.55,0.0,-0.93441,4e-05,10.01418]
[1776961656460,36.85,78459.05,0.0,-0.93435,4e-05,10.02189]
[1776961659481,36.85,78455.81,0.0,-0.93449,4e-05,10.0043]
[1776961660488,36.85,78449.51,0.0,-0.93477,4e-05,9.97054]
[1776961661495,36.85,78444.86,0.0,-0.93497,4e-05,9.94571]
[1776961666530,36.85,78443.71,0.0,-0.93502,4e-05,9.93974]
[1776961670558,36.85,78439.15,0.0,-0.93522,4e-05,9.91557]
[1776961675593,36.85,78438.45,0.0,-0.93525,4e-05,9.91215]
[1776961680628,36.85,78438.18,0.0,-0.93526,4e-05,9.91104]
[1776961683649,36.85,78434.73,0.0,-0.93541,4e-05,9.89287]
[1776961684656,36.85,78426.65,0.0,-0.93576,4e-05,9.85002]
[1776961685663,36.85,78419.9,0.0,-0.93605,4e-05,9.81438]
[1776961686670,36.85,78409.28,0.0,-0.93651,4e-05,9.75842]
[1776961687677,36.85,78403.51,0.0,-0.93675,4e-05,9.72828]
[1776961688684,36.85,78399.83,0.0,-0.93691,4e-05,9.70923]
[1776961692712,36.86,78402.97,0.0,-0.93676,4e-05,9.72718]
[1776961693719,36.86,78399.9,0.0,-0.93689,4e-05,9.71134]
[1776961695733,36.86,78396.76,0.0,-0.93702,4e-05,9.69554]
[1776961698754,36.86,78400.47,0.0,-0.93685,4e-05,9.71617]
[1776961699761,36.86,78408.96,0.0,-0.93648,4e-05,9.76127]
[1776961700768,36.86,78406.93,0.0,-0.93657,4e-05,9.75082]
[1776961702781,36.86,78403.0,0.0,-0.93673,4e-05,9.73066]
[1776961707817,36.86,78402.06,0.0,-0.93676,4e-05,9.72725]
[1776961710838,36.87,78395.24,0.0,-0.93705,4e-05,9.69225]
[1776961712852,36.87,78391.65,0.0,-0.93721,4e-05,9.67091]
[1776961714866,36.87,78385.04,0.0,-0.93749,4e-05,9.63696]
[1776961719902,36.87,78384.71,0.0,-0.93749,4e-05,9.63726]
[1776961722006,36.87,78387.99,0.0,-0.93734,4e-05,9.65528]
[1776961727438,36.87,78389.82,0.0,-0.93725,4e-05,9.66644]
[1776961727521,36.88,78375.51,0.0,-0.93785,4e-05,9.59226]
[1776961727964,36.88,78375.51,0.0,-0.93785,4e-05,9.59226]
[1776961728065,36.88,78379.71,0.0,-0.93767,4e-05,9.61471]
[1776961728975,36.88,78384.21,0.0,-0.93748,4e-05,9.63828]
[1776961730178,36.88,78384.21,0.0,-0.93748,4e-05,9.63828]
[1776961730241,36.88,78386.67,0.0,-0.93736,4e-05,9.65205]
[1776961731996,36.88,78380.75,0.0,-0.93761,4e-05,9.62144]
[1776961733003,36.88,78374.59,0.0,-0.93787,4e-05,9.58964]
[1776961734704,36.88,78374.59,0.0,-0.93787,4e-05,9.58964]
[1776961734749,36.88,78374.59,0.0,-0.93787,4e-05,9.58964]
[1776961734773,36.88,78374.59,0.0,-0.93787,4e-05,9.58964]
[1776961734805,36.88,78375.85,0.0,-0.93781,4e-05,9.59717]
[1776961740052,36.89,78380.97,0.0,-0.93757,4e-05,9.62678]
[1776961743589,36.89,78377.74,0.0,-0.9377,4e-05,9.61077]
[1776961743641,36.89,78377.74,0.0,-0.9377,4e-05,9.61077]
[1776961743770,36.89,78377.74,0.0,-0.9377,4e-05,9.61077]
[1776961743855,36.89,78377.96,0.0,-0.93769,4e-05,9.61238]
[1776961749114,36.89,78377.57,0.0,-0.93768,4e-05,9.61303]
[1776961753142,36.89,78368.66,0.0,-0.93805,4e-05,9.56774]
[1776961754150,36.89,78366.28,0.0,-0.93815,4e-05,9.55531]
[1776961757171,36.89,78359.91,0.0,-0.93842,4e-05,9.52211]
[1776961759162,36.89,78360.09,0.0,-0.93841,4e-05,9.52309]
[1776961759214,36.89,78360.09,0.0,-0.93841,4e-05,9.52309]
[1776961759270,36.89,78360.09,0.0,-0.93841,4e-05,9.52309]
[1776961759372,36.89,78360.2,0.0,-0.9384,4e-05,9.52371]
[1776961765227,36.89,78356.14,0.0,-0.93857,4e-05,9.50292]
[1776961769494,36.89,78357.29,0.0,-0.93852,4e-05,9.50917]
[1776961769520,36.89,78357.29,0.0,-0.93852,4e-05,9.50917]
[1776961769544,36.89,78357.29,0.0,-0.93852,4e-05,9.50917]
[1776961769620,36.89,78358.36,0.0,-0.93847,4e-05,9.51479]
[1776961772456,36.89,78357.2,0.0,-0.93854,4e-05,9.50574]
[1776961772519,36.89,78357.2,0.0,-0.93854,4e-05,9.50574]
[1776961772558,36.89,78355.83,0.0,-0.9386,4e-05,9.49867]
[1776961778318,36.9,78357.02,0.0,-0.93855,4e-05,9.50508]
[1776961783353,36.9,78355.45,0.0,-0.93861,4e-05,9.49712]
[1776961785110,36.9,78353.8,0.0,-0.93868,4e-05,9.48861]
[1776961785162,36.9,78353.8,0.0,-0.93868,4e-05,9.48861]
[1776961785272,36.9,78353.8,0.0,-0.93868,4e-05,9.48861]
[1776961785366,36.9,78352.89,0.0,-0.93872,4e-05,9.48396]
[1776961786377,36.9,78346.55,0.0,-0.93898,4e-05,9.45116]
[1776961787381,36.9,78336.32,0.0,-0.93941,4e-05,9.39838]
[1776961788388,36.9,78336.75,0.0,-0.93939,4e-05,9.40081]
[1776961791409,36.9,78342.18,0.0,-0.93916,4e-05,9.42943]
[1776961792478,36.9,78342.18,0.0,-0.93916,4e-05,9.42943]
[1776961792520,36.9,78342.18,0.0,-0.93916,4e-05,9.42943]
[1776961792530,36.9,78342.18,0.0,-0.93916,4e-05,9.42943]
[1776961792579,36.9,78342.0,0.0,-0.93917,4e-05,9.42816]
[1776961795212,36.9,78341.87,0.0,-0.93918,4e-05,9.42683]
[1776961795268,36.9,78341.87,0.0,-0.93918,4e-05,9.42683]
[1776961795437,36.9,78339.55,0.0,-0.93928,4e-05,9.41451]
[1776961796444,36.89,78332.41,0.0,-0.93958,4e-05,9.37736]
[1776961798458,36.89,78328.77,0.0,-0.93973,4e-05,9.35864]
[1776961802640,36.89,78327.13,0.0,-0.9398,4e-05,9.34955]
[1776961803107,36.89,78326.76,0.0,-0.93982,4e-05,9.34744]
[1776961803159,36.89,78326.76,0.0,-0.93982,4e-05,9.34744]
[1776961803270,36.89,78326.76,0.0,-0.93982,4e-05,9.34744]
[1776961803493,36.89,78327.29,0.0,-0.9398,4e-05,9.34997]
[1776961805507,36.89,78322.68,0.0,-0.93999,4e-05,9.32585]
[1776961806515,36.89,78315.63,0.0,-0.94028,4e-05,9.28948]
[1776961808528,36.89,78316.41,0.0,-0.94025,4e-05,9.29327]
[1776961809161,36.89,78316.41,0.0,-0.94025,4e-05,9.29327]
[1776961809213,36.89,78316.41,0.0,-0.94025,4e-05,9.29327]
[1776961809273,36.89,78316.41,0.0,-0.94025,4e-05,9.29327]
[1776961809535,36.89,78317.01,0.0,-0.94023,4e-05,9.29622]
[1776961811549,36.89,78309.38,0.0,-0.94054,4e-05,9.25688]
[1776961815802,36.89,78309.14,0.0,-0.94056,4e-05,9.25545]
[1776961816458,36.89,78309.37,0.0,-0.94055,4e-05,9.25657]
[1776961816511,36.89,78309.37,0.0,-0.94055,4e-05,9.25657]
[1776961816519,36.89,78309.37,0.0,-0.94055,4e-05,9.25657]
[1776961816584,36.89,78309.05,0.0,-0.94056,4e-05,9.25487]
[1776961818600,36.89,78317.76,0.0,-0.9402,4e-05,9.29937]
[1776961820614,36.89,78321.07,0.0,-0.94007,4e-05,9.31608]
[1776961823618,36.89,78320.03,0.0,-0.94011,4e-05,9.31043]
[1776961823670,36.89,78320.03,0.0,-0.94011,4e-05,9.31043]
[1776961823771,36.89,78320.03,0.0,-0.94011,4e-05,9.31043]
[1776961823806,36.89,78320.93,0.0,-0.94008,4e-05,9.3149]
[1776961825648,36.89,78315.0,0.0,-0.94033,4e-05,9.28414]
[1776961828152,36.89,78314.83,0.0,-0.94033,4e-05,9.28304]
[1776961828222,36.89,78314.83,0.0,-0.94033,4e-05,9.28304]
[1776961828276,36.89,78314.83,0.0,-0.94033,4e-05,9.28304]
[1776961828669,36.89,78316.36,0.0,-0.94027,4e-05,9.29077]
[1776961833960,36.89,78315.71,0.0,-0.94032,4e-05,9.28383]
[1776961833962,36.89,78316.02,0.0,-0.94031,4e-05,9.2853]
[1776961834027,36.89,78316.02,0.0,-0.94031,4e-05,9.2853]
[1776961834711,36.89,78320.26,0.0,-0.94014,4e-05,9.30692]
[1776961836701,36.89,78322.24,0.0,-0.94006,4e-05,9.31693]
[1776961836758,36.89,78322.24,0.0,-0.94006,4e-05,9.31693]
[1776961836771,36.89,78322.24,0.0,-0.94006,4e-05,9.31693]
[1776961836802,36.89,78327.12,0.0,-0.93985,4e-05,9.34233]
[1776961838742,36.89,78333.33,0.0,-0.93959,4e-05,9.37488]
[1776961839748,36.89,78346.64,0.0,-0.93903,4e-05,9.44388]
[1776961840755,36.89,78345.26,0.0,-0.93909,4e-05,9.43685]
[1776961845452,36.89,78343.45,0.0,-0.93916,4e-05,9.42802]
[1776961845504,36.89,78343.45,0.0,-0.93916,4e-05,9.42802]
[1776961845524,36.89,78343.45,0.0,-0.93916,4e-05,9.42802]
[1776961845790,36.89,78345.26,0.0,-0.93909,4e-05,9.43753]
[1776961846151,36.89,78345.26,0.0,-0.93909,4e-05,9.43753]
[1776961847804,36.89,78349.26,0.0,-0.93892,4e-05,9.45853]
[1776961850040,36.89,78349.74,0.0,-0.93889,4e-05,9.46124]
[1776961850109,36.89,78349.74,0.0,-0.93889,4e-05,9.46124]
[1776961850272,36.89,78349.74,0.0,-0.93889,4e-05,9.46124]
[1776961850825,36.89,78350.21,0.0,-0.93887,4e-05,9.46379]
[1776961853846,36.89,78360.05,0.0,-0.93846,4e-05,9.51521]
[1776961854853,36.89,78363.33,0.0,-0.93832,4e-05,9.53232]
[1776961856862,36.89,78363.92,0.0,-0.93829,4e-05,9.5354]
[1776961856904,36.89,78363.92,0.0,-0.93829,4e-05,9.5354]
[1776961857005,36.89,78361.69,0.0,-0.93839,4e-05,9.52381]
[1776961857022,36.89,78361.69,0.0,-0.93839,4e-05,9.52381]
[1776961859888,36.89,78366.38,0.0,-0.93819,4e-05,9.5483]
[1776961861902,36.89,78375.41,0.0,-0.93781,4e-05,9.59538]
[1776961862909,36.89,78387.2,0.0,-0.93731,4e-05,9.65701]
[1776961863916,36.89,78385.88,0.0,-0.93737,4e-05,9.64992]
[1776961864923,36.89,78392.24,0.0,-0.9371,4e-05,9.68312]
[1776961866937,36.89,78397.47,0.0,-0.93688,4e-05,9.71016]
[1776961870965,36.89,78404.13,0.0,-0.9366,4e-05,9.74418]
[1776961874993,36.89,78397.76,0.0,-0.93688,4e-05,9.70944]
[1776961875109,36.89,78397.76,0.0,-0.93688,4e-05,9.70944]
[1776961875141,36.89,78397.76,0.0,-0.93688,4e-05,9.70944]
[1776961875272,36.89,78397.76,0.0,-0.93688,4e-05,9.70944]
[1776961876000,36.89,78399.31,0.0,-0.93682,4e-05,9.71731]
[1776961879021,36.88,78405.52,0.0,-0.93656,4e-05,9.74927]
[1776961879377,36.88,78405.52,0.0,-0.93656,4e-05,9.74927]
[1776961879418,36.88,78405.52,0.0,-0.93656,4e-05,9.74927]
[1776961879523,36.88,78405.52,0.0,-0.93656,4e-05,9.74927]
[1776961880028,36.88,78406.6,0.0,-0.93651,4e-05,9.75469]
[1776961881034,36.88,78414.49,0.0,-0.93617,4e-05,9.79606]
[1776961883049,36.88,78413.89,0.0,-0.93621,4e-05,9.79219]
[1776961888672,36.88,78415.02,0.0,-0.93617,4e-05,9.79673]
[1776961888724,36.88,78415.02,0.0,-0.93617,4e-05,9.79673]
[1776961888770,36.88,78415.02,0.0,-0.93617,4e-05,9.79673]
[1776961888870,36.88,78416.8,0.0,-0.9361,4e-05,9.80542]
[1776961890098,36.88,78423.81,0.0,-0.9358,4e-05,9.84217]
[1776961891612,36.88,78423.81,0.0,-0.9358,4e-05,9.84217]
[1776961891807,36.88,78423.81,0.0,-0.9358,4e-05,9.84217]
[1776961891842,36.88,78418.22,0.0,-0.93607,4e-05,9.80858]
[1776961895224,36.88,78415.49,0.0,-0.93619,4e-05,9.79294]
[1776961895318,36.88,78415.49,0.0,-0.93619,4e-05,9.79294]
[1776961895323,36.88,78415.49,0.0,-0.93619,4e-05,9.79294]
[1776961895525,36.88,78415.49,0.0,-0.93619,4e-05,9.79294]
[1776961895625,36.87,78408.62,0.0,-0.93649,4e-05,9.75628]
[1776961899999,36.87,78411.0,0.0,-0.9364,4e-05,9.76823]
[1776961900021,36.87,78411.0,0.0,-0.9364,4e-05,9.76823]
[1776961900214,36.87,78412.16,0.0,-0.93635,4e-05,9.77403]
[1776961900882,36.87,78412.16,0.0,-0.93635,4e-05,9.77403]
[1776961901023,36.87,78412.16,0.0,-0.93635,4e-05,9.77403]
[1776961900903,36.87,78416.05,0.0,-0.93619,4e-05,9.79394]
[1776961901175,36.87,78411.91,0.0,-0.93637,4e-05,9.77206]
[1776961905203,36.87,78415.67,0.0,-0.93621,4e-05,9.79061]
[1776961906424,36.87,78415.67,0.0,-0.93621,4e-05,9.79061]
[1776961906476,36.87,78415.67,0.0,-0.93621,4e-05,9.79061]
[1776961906521,36.87,78415.67,0.0,-0.93621,4e-05,9.79061]
[1776961906621,36.87,78422.51,0.0,-0.93592,4e-05,9.82616]
[1776961908224,36.87,78426.4,0.0,-0.93576,4e-05,9.84598]
[1776961910895,36.87,78425.3,0.0,-0.93581,4e-05,9.83971]
[1776961910944,36.87,78425.3,0.0,-0.93581,4e-05,9.83971]
[1776961911025,36.87,78425.3,0.0,-0.93581,4e-05,9.83971]
[1776961910974,36.87,78425.23,0.0,-0.93582,4e-05,9.83893]
[1776961916841,36.86,78422.77,0.0,-0.93594,4e-05,9.82423]
[1776961916888,36.86,78422.77,0.0,-0.93594,4e-05,9.82423]
[1776961917021,36.86,78422.77,0.0,-0.93594,4e-05,9.82423]
[1776961916989,36.86,78420.91,0.0,-0.93603,4e-05,9.81359]
[1776961921706,36.86,78421.41,0.0,-0.93602,4e-05,9.81472]
[1776961921758,36.86,78421.41,0.0,-0.93602,4e-05,9.81472]
[1776961921774,36.86,78421.41,0.0,-0.93602,4e-05,9.81472]
[1776961921871,36.86,78417.95,0.0,-0.93617,4e-05,9.79601]
[1776961925795,36.86,78416.02,0.0,-0.93626,4e-05,9.78475]
[1776961925869,36.86,78416.02,0.0,-0.93626,4e-05,9.78475]
[1776961926021,36.86,78416.02,0.0,-0.93626,4e-05,9.78475]
[1776961925893,36.86,78410.72,0.0,-0.9365,4e-05,9.7564]
[1776961929371,36.86,78391.3,0.0,-0.93734,4e-05,9.65301]
[1776961930378,36.86,78385.01,0.0,-0.93761,4e-05,9.6199]
[1776961931385,36.86,78378.49,0.0,-0.93788,4e-05,9.58571]
[1776961934235,36.86,78378.07,0.0,-0.9379,4e-05,9.58346]
[1776961934270,36.86,78378.07,0.0,-0.9379,4e-05,9.58346]
[1776961934280,36.86,78378.07,0.0,-0.9379,4e-05,9.58346]
[1776961934406,36.86,78378.27,0.0,-0.93789,4e-05,9.58449]
[1776961935123,36.86,78378.27,0.0,-0.93789,4e-05,9.58449]
[1776961935269,36.86,78378.27,0.0,-0.93789,4e-05,9.58449]
[1776961935413,36.86,78378.11,0.0,-0.9379,4e-05,9.58363]
[1776961940447,36.86,78377.82,0.0,-0.93791,4e-05,9.58199]
[1776961944687,36.85,78378.73,0.0,-0.93788,4e-05,9.58665]
[1776961944734,36.85,78378.73,0.0,-0.93788,4e-05,9.58665]
[1776961944769,36.85,78378.73,0.0,-0.93788,4e-05,9.58665]
[1776961944784,36.85,78379.28,0.0,-0.93785,4e-05,9.58949]
[1776961946490,36.85,78385.26,0.0,-0.9376,4e-05,9.62071]
[1776961948293,36.85,78383.97,0.0,-0.93766,4e-05,9.61386]
[1776961948339,36.85,78383.97,0.0,-0.93766,4e-05,9.61386]
[1776961948521,36.85,78383.97,0.0,-0.93766,4e-05,9.61386]
[1776961948620,36.85,78385.77,0.0,-0.93758,4e-05,9.62321]
[1776961949512,36.85,78390.17,0.0,-0.93739,4e-05,9.64618]
[1776961950519,36.85,78394.07,0.0,-0.93723,4e-05,9.66653]
[1776961955370,36.85,78395.91,0.0,-0.93717,4e-05,9.67244]
[1776961955424,36.85,78395.91,0.0,-0.93717,4e-05,9.67244]
[1776961955520,36.85,78395.91,0.0,-0.93717,4e-05,9.67244]
[1776961955575,36.85,78395.9,0.0,-0.93717,4e-05,9.67223]
[1776961956582,36.85,78399.66,0.0,-0.93702,4e-05,9.69183]
[1776961961776,36.85,78397.49,0.0,-0.93711,4e-05,9.67965]
[1776961961828,36.85,78397.49,0.0,-0.93711,4e-05,9.67965]
[1776961962025,36.85,78397.49,0.0,-0.93711,4e-05,9.67965]
[1776961962084,36.85,78396.6,0.0,-0.93715,4e-05,9.6748]
[1776961967659,36.85,78395.02,0.0,-0.93723,4e-05,9.66558]
[1776961968666,36.85,78385.9,0.0,-0.93762,4e-05,9.61758]
[1776961969673,36.85,78382.88,0.0,-0.93775,4e-05,9.60169]
[1776961971687,36.85,78387.14,0.0,-0.93757,4e-05,9.62388]
[1776961974707,36.85,78394.88,0.0,-0.93724,4e-05,9.66422]
[1776961977729,36.85,78390.47,0.0,-0.93743,4e-05,9.64064]
[1776961982766,36.85,78389.13,0.0,-0.93749,4e-05,9.63309]
[1776961987801,36.85,78389.3,0.0,-0.93749,4e-05,9.63361]
[1776961988808,36.85,78400.16,0.0,-0.93703,4e-05,9.69056]
[1776961989815,36.85,78407.74,0.0,-0.9367,4e-05,9.73032]
[1776961991829,36.85,78408.22,0.0,-0.93669,4e-05,9.73237]
[1776961994849,36.84,78404.19,0.0,-0.93686,4e-05,9.71043]
[1776961998879,36.85,78394.88,0.0,-0.93726,4e-05,9.66236]
[1776961999886,36.85,78395.05,0.0,-0.93725,4e-05,9.66313]
[1776962004921,36.84,78395.32,0.0,-0.93724,4e-05,9.66391]
[1776962008950,36.84,78398.36,0.0,-0.93712,4e-05,9.67938]
[1776962009957,36.84,78406.06,0.0,-0.93679,4e-05,9.71976]
[1776962010964,36.84,78411.04,0.0,-0.93658,4e-05,9.74581]
[1776962016000,36.84,78410.27,0.0,-0.93664,4e-05,9.73736]
[1776962021034,36.84,78412.19,0.0,-0.93656,4e-05,9.74745]
[1776962023049,36.84,78417.17,0.0,-0.93635,4e-05,9.77327]
[1776962024056,36.84,78420.67,0.0,-0.9362,4e-05,9.7915]
[1776962025063,36.84,78429.54,0.0,-0.93581,4e-05,9.83821]
[1776962026070,36.84,78432.1,0.0,-0.93571,4e-05,9.85142]
[1776962028423,36.84,78432.8,0.0,-0.93567,4e-05,9.85546]
[1776962028475,36.84,78432.8,0.0,-0.93567,4e-05,9.85546]
[1776962028526,36.84,78432.8,0.0,-0.93567,4e-05,9.85546]
[1776962029091,36.84,78432.29,0.0,-0.93569,4e-05,9.8529]
[1776962034126,36.84,78434.0,0.0,-0.93561,4e-05,9.86272]
[1776962040167,36.84,78433.34,0.0,-0.93563,4e-05,9.8601]
[1776962045203,36.84,78433.89,0.0,-0.9356,4e-05,9.86378]
[1776962050237,36.84,78440.09,0.0,-0.93533,4e-05,9.89755]
[1776962051245,36.84,78444.26,0.0,-0.93514,4e-05,9.91994]
[1776962053259,36.84,78440.24,0.0,-0.93532,4e-05,9.89869]
[1776962058293,36.85,78433.78,0.0,-0.93559,4e-05,9.86478]
[1776962063329,36.85,78438.42,0.0,-0.93539,4e-05,9.89005]
[1776962068364,36.85,78437.82,0.0,-0.93541,4e-05,9.88726]
[1776962073399,36.85,78435.39,0.0,-0.93553,4e-05,9.87173]
[1776962078434,36.85,78435.47,0.0,-0.93552,4e-05,9.87265]
[1776962080448,36.85,78439.52,0.0,-0.93534,4e-05,9.89438]
[1776962085490,36.85,78440.44,0.0,-0.9353,4e-05,9.89952]
[1776962089519,36.85,78445.38,0.0,-0.93508,4e-05,9.92601]
[1776962090525,36.85,78449.06,0.0,-0.93492,4e-05,9.94565]
[1776962091532,36.85,78453.02,0.0,-0.93475,4e-05,9.96678]
[1776962092539,36.85,78456.42,0.0,-0.9346,4e-05,9.98491]
[1776962097574,36.85,78455.6,0.0,-0.93464,4e-05,9.98008]
[1776962099588,36.85,78449.25,0.0,-0.93492,4e-05,9.94601]
[1776962103616,36.85,78454.92,0.0,-0.93467,4e-05,9.97626]
[1776962106637,36.85,78458.45,0.0,-0.93452,4e-05,9.99491]
[1776962111671,36.85,78458.99,0.0,-0.9345,4e-05,9.99734]
[1776962116708,36.85,78459.69,0.0,-0.93447,4e-05,10.00066]
[1776962117714,36.85,78467.99,0.0,-0.9341,4e-05,10.04509]
[1776962118722,36.85,78482.21,0.0,-0.93347,4e-05,10.1216]
[1776962119729,36.85,78487.01,0.0,-0.93326,4e-05,10.14707]
[1776962120736,36.85,78483.71,0.0,-0.93341,4e-05,10.12895]
[1776962121743,36.85,78478.25,0.0,-0.93366,4e-05,10.09923]
[1776962122750,36.84,78474.96,0.0,-0.9338,4e-05,10.08128]
[1776962124764,36.84,78471.71,0.0,-0.93395,4e-05,10.06336]
[1776962129799,36.84,78471.7,0.0,-0.93396,4e-05,10.06226]
[1776962134834,36.84,78470.33,0.0,-0.93405,4e-05,10.0508]
[1776962139869,36.84,78464.91,0.0,-0.9343,4e-05,10.02085]
[1776962141883,36.84,78461.52,0.0,-0.93445,4e-05,10.00244]
[1776962146918,36.84,78464.76,0.0,-0.93431,4e-05,10.01932]
[1776962151953,36.84,78462.75,0.0,-0.9344,4e-05,10.00808]
[1776962156989,36.84,78463.75,0.0,-0.93436,4e-05,10.01303]
[1776962161019,36.84,78472.28,0.0,-0.93399,4e-05,10.05844]
[1776962162026,36.84,78475.81,0.0,-0.93383,4e-05,10.07728]
[1776962167061,36.83,78473.63,0.0,-0.93394,4e-05,10.06461]
[1776962168068,36.83,78467.82,0.0,-0.9342,4e-05,10.03322]
[1776962169075,36.83,78459.18,0.0,-0.93458,4e-05,9.98677]
[1776962170082,36.83,78449.76,0.0,-0.93499,4e-05,9.93634]
[1776962171089,36.83,78449.04,0.0,-0.93503,4e-05,9.93251]
[1776962176125,36.83,78456.58,0.0,-0.93469,4e-05,9.97284]
[1776962178140,36.83,78460.45,0.0,-0.93452,4e-05,9.99343]
[1776962183175,36.83,78463.21,0.0,-0.93441,4e-05,10.00777]
[1776962187205,36.83,78453.74,0.0,-0.93483,4e-05,9.95669]
[1776962188212,36.83,78443.0,0.0,-0.9353,4e-05,9.89935]
[1776962189219,36.83,78438.07,0.0,-0.93551,4e-05,9.87317]
[1776962194254,36.83,78438.3,0.0,-0.93552,4e-05,9.87177]
[1776962197275,36.83,78428.42,0.0,-0.93594,4e-05,9.81964]
[1776962198282,36.83,78426.52,0.0,-0.93603,4e-05,9.80976]
[1776962203317,36.84,78420.46,0.0,-0.93628,4e-05,9.77872]
[1776962208352,36.84,78420.52,0.0,-0.93627,4e-05,9.78032]
[1776962210366,36.84,78414.44,0.0,-0.93652,4e-05,9.74869]
[1776962215403,36.84,78413.57,0.0,-0.93655,4e-05,9.74556]
[1776962218424,36.84,78415.47,0.0,-0.93646,4e-05,9.75648]
[1776962220438,36.84,78414.92,0.0,-0.93648,4e-05,9.75414]
[1776962221445,36.84,78411.27,0.0,-0.93663,4e-05,9.73514]
[1776962226480,36.85,78408.83,0.0,-0.93673,4e-05,9.72381]
[1776962231515,36.85,78403.09,0.0,-0.93696,4e-05,9.69512]
[1776962232522,36.85,78399.18,0.0,-0.93713,4e-05,9.67487]
[1776962235542,36.85,78406.79,0.0,-0.93679,4e-05,9.71602]
[1776962236550,36.85,78407.0,0.0,-0.93678,4e-05,9.71779]
[1776962240578,36.85,78400.59,0.0,-0.93704,4e-05,9.68525]
[1776962245613,36.86,78400.29,0.0,-0.93704,4e-05,9.68532]
[1776962247627,36.86,78384.28,0.0,-0.93772,4e-05,9.60166]
[1776962248634,36.86,78379.92,0.0,-0.9379,4e-05,9.57921]
[1776962249641,36.86,78379.57,0.0,-0.93791,4e-05,9.57785]
[1776962254676,36.85,78377.74,0.0,-0.93803,4e-05,9.56253]
[1776962259710,36.85,78379.41,0.0,-0.93798,4e-05,9.56865]
[1776962260717,36.85,78393.19,0.0,-0.9374,4e-05,9.64027]
[1776962261725,36.85,78397.26,0.0,-0.93723,4e-05,9.661]
[1776962262732,36.85,78400.87,0.0,-0.93708,4e-05,9.67931]
[1776962265753,36.85,78405.31,0.0,-0.9369,4e-05,9.70161]
[1776962266759,36.85,78402.16,0.0,-0.93704,4e-05,9.68481]
[1776962271794,36.84,78405.32,0.0,-0.93691,4e-05,9.70056]
[1776962276830,36.84,78406.0,0.0,-0.93689,4e-05,9.70318]
[1776962280859,36.84,78422.69,0.0,-0.93617,4e-05,9.79057]
[1776962281866,36.84,78433.78,0.0,-0.9357,4e-05,9.84906]
[1776962282873,36.84,78439.76,0.0,-0.93544,4e-05,9.88045]
[1776962283880,36.84,78444.18,0.0,-0.93525,4e-05,9.90353]
[1776962286901,36.84,78448.53,0.0,-0.93507,4e-05,9.92577]
[1776962287908,36.84,78454.01,0.0,-0.93482,4e-05,9.95504]
[1776962288915,36.84,78446.33,0.0,-0.93516,4e-05,9.91401]
[1776962291936,36.84,78449.97,0.0,-0.935,4e-05,9.93348]
[1776962294957,36.84,78438.4,0.0,-0.93551,4e-05,9.87179]
[1776962295964,36.84,78430.6,0.0,-0.93585,4e-05,9.83043]
[1776962296971,36.84,78433.35,0.0,-0.93573,4e-05,9.84517]
[1776962302006,36.84,78434.9,0.0,-0.93566,4e-05,9.85401]
[1776962303013,36.84,78438.39,0.0,-0.9355,4e-05,9.87267]
[1776962306034,36.84,78442.08,0.0,-0.93534,4e-05,9.89251]
[1776962310062,36.84,78438.06,0.0,-0.93551,4e-05,9.87128]
[1776962311069,36.84,78433.56,0.0,-0.93573,4e-05,9.84425]
[1776962314090,36.84,78437.94,0.0,-0.93553,4e-05,9.86776]
[1776962316104,36.84,78449.08,0.0,-0.93505,4e-05,9.92715]
[1776962317111,36.84,78450.17,0.0,-0.935,4e-05,9.9329]
[1776962322147,36.84,78448.9,0.0,-0.93506,4e-05,9.92575]
[1776962327182,36.84,78446.53,0.0,-0.93517,4e-05,9.91277]
[1776962331210,36.84,78441.4,0.0,-0.93539,4e-05,9.88519]
[1776962332217,36.84,78420.84,0.0,-0.93629,4e-05,9.77606]
[1776962333224,36.84,78414.93,0.0,-0.93655,4e-05,9.74442]
[1776962334231,36.84,78418.58,0.0,-0.93639,4e-05,9.76334]
[1776962336261,36.84,78419.52,0.0,-0.93635,4e-05,9.76793]
[1776962336293,36.84,78420.66,0.0,-0.93631,4e-05,9.77358]
[1776962339778,36.84,78420.23,0.0,-0.93633,4e-05,9.77055]
[1776962340273,36.83,78408.38,0.0,-0.93685,4e-05,9.70726]
[1776962341280,36.83,78403.8,0.0,-0.93705,4e-05,9.68288]
[1776962346495,36.83,78403.4,0.0,-0.93708,4e-05,9.67941]
[1776962352358,36.82,78404.27,0.0,-0.93708,4e-05,9.67923]
[1776962358401,36.82,78404.41,0.0,-0.93711,4e-05,9.67606]
[1776962362429,36.82,78385.38,0.0,-0.93793,4e-05,9.57517]
[1776962363436,36.82,78380.89,0.0,-0.93812,4e-05,9.55124]
[1776962368470,36.81,78380.52,0.0,-0.93815,4e-05,9.54713]
[1776962373506,36.81,78380.82,0.0,-0.93818,4e-05,9.54346]
[1776962378542,36.81,78382.12,0.0,-0.93814,4e-05,9.54808]
[1776962380565,36.8,78357.41,0.0,-0.93919,4e-05,9.41862]
[1776962382579,36.8,78354.19,0.0,-0.93933,4e-05,9.40128]
[1776962387614,36.8,78353.83,0.0,-0.93935,4e-05,9.39838]
[1776962392649,36.8,78356.91,0.0,-0.93923,4e-05,9.41331]
[1776962397684,36.8,78356.31,0.0,-0.93927,4e-05,9.40904]
[1776962402720,36.8,78363.53,0.0,-0.93897,4e-05,9.44535]
[1776962403727,36.8,78360.51,0.0,-0.9391,4e-05,9.42943]
[1776962408762,36.79,78361.34,0.0,-0.93908,4e-05,9.43208]
[1776962411783,36.79,78368.21,0.0,-0.9388,4e-05,9.46688]
[1776962412790,36.79,78374.57,0.0,-0.93853,4e-05,9.49963]
[1776962414804,36.79,78371.33,0.0,-0.93868,4e-05,9.48192]
[1776962415811,36.79,78368.31,0.0,-0.93881,4e-05,9.46581]
[1776962420846,36.79,78376.97,0.0,-0.93846,4e-05,9.50901]
[1776962421853,36.79,78381.18,0.0,-0.93828,4e-05,9.53054]
[1776962426888,36.78,78379.69,0.0,-0.93837,4e-05,9.52045]
[1776962430916,36.78,78382.64,0.0,-0.93826,4e-05,9.53404]
[1776962435953,36.77,78383.82,0.0,-0.93824,4e-05,9.53473]
[1776962440988,36.77,78385.34,0.0,-0.9382,4e-05,9.54041]
[1776962446026,36.77,78378.9,0.0,-0.93849,4e-05,9.50444]
[1776962447033,36.77,78377.67,0.0,-0.93855,4e-05,9.49762]
[1776962452069,36.76,78380.49,0.0,-0.93844,4e-05,9.51035]
[1776962453075,36.76,78384.14,0.0,-0.93829,4e-05,9.529]
[1776962458111,36.76,78384.57,0.0,-0.93829,4e-05,9.52908]
[1776962460124,36.76,78390.07,0.0,-0.93807,4e-05,9.55697]
[1776962464153,36.76,78383.81,0.0,-0.93834,4e-05,9.52335]
[1776962465160,36.76,78364.7,0.0,-0.93915,4e-05,9.42343]
[1776962466167,36.76,78362.66,0.0,-0.93923,4e-05,9.41258]
[1776962471202,36.75,78364.19,0.0,-0.93918,4e-05,9.41924]
[1776962474223,36.75,78368.42,0.0,-0.93901,4e-05,9.44037]
[1776962476237,36.75,78371.45,0.0,-0.93889,4e-05,9.45549]
[1776962479258,36.75,78366.59,0.0,-0.9391,4e-05,9.42921]
[1776962486307,36.75,78367.55,0.0,-0.93908,4e-05,9.43207]
[1776962491341,36.74,78368.54,0.0,-0.93907,4e-05,9.43256]
[1776962496377,36.74,78368.23,0.0,-0.93909,4e-05,9.42934]
[1776962498391,36.74,78365.15,0.0,-0.93923,4e-05,9.4127]
[1776962503426,36.74,78366.14,0.0,-0.9392,4e-05,9.41637]
[1776962508464,36.74,78366.29,0.0,-0.93921,4e-05,9.4157]
[1776962513499,36.73,78366.24,0.0,-0.93922,4e-05,9.41408]
[1776962518534,36.73,78366.02,0.0,-0.93924,4e-05,9.41166]
[1776962522571,36.73,78377.89,0.0,-0.93875,4e-05,9.47241]
[1776962523576,36.73,78385.27,0.0,-0.93844,4e-05,9.51107]
[1776962524583,36.73,78390.35,0.0,-0.93822,4e-05,9.53773]
[1776962528611,36.73,78385.38,0.0,-0.93843,4e-05,9.51201]
[1776962533646,36.73,78368.43,0.0,-0.93914,4e-05,9.42427]
[1776962534653,36.73,78368.02,0.0,-0.93915,4e-05,9.42239]
[1776962536667,36.73,78371.51,0.0,-0.93901,4e-05,9.44052]
[1776962537675,36.73,78375.38,0.0,-0.93884,4e-05,9.46038]
[1776962541702,36.73,78372.0,0.0,-0.939,4e-05,9.44156]
[1776962545730,36.73,78367.03,0.0,-0.93921,4e-05,9.4146]
[1776962546737,36.73,78361.24,0.0,-0.93946,4e-05,9.38428]
[1776962548751,36.73,78358.77,0.0,-0.93957,4e-05,9.37103]
[1776962551774,36.73,78342.53,0.0,-0.94026,4e-05,9.28354]
[1776962552782,36.73,78337.68,0.0,-0.94046,4e-05,9.25843]
[1776962553789,36.73,78337.7,0.0,-0.94046,4e-05,9.25852]
[1776962558824,36.73,78338.46,0.0,-0.94043,4e-05,9.26252]
[1776962563859,36.73,78336.11,0.0,-0.94053,4e-05,9.25058]
[1776962568894,36.73,78334.63,0.0,-0.94059,4e-05,9.24319]
[1776962573931,36.73,78334.78,0.0,-0.94058,4e-05,9.24425]
[1776962578966,36.73,78334.69,0.0,-0.94058,4e-05,9.24403]
[1776962584001,36.73,78342.91,0.0,-0.94024,4e-05,9.28654]
[1776962585008,36.73,78346.02,0.0,-0.94011,4e-05,9.30255]
[1776962590043,36.73,78346.96,0.0,-0.94007,4e-05,9.30716]
[1776962591050,36.73,78356.72,0.0,-0.93967,4e-05,9.35754]
[1776962592056,36.73,78360.68,0.0,-0.9395,4e-05,9.37792]
[1776962595078,36.73,78360.47,0.0,-0.93951,4e-05,9.37729]
[1776962599106,36.73,78355.68,0.0,-0.93971,4e-05,9.35271]
[1776962600113,36.73,78352.03,0.0,-0.93986,4e-05,9.33368]
[1776962602127,36.73,78355.17,0.0,-0.93973,4e-05,9.34964]
[1776962606155,36.73,78361.88,0.0,-0.93946,4e-05,9.38374]
[1776962607162,36.73,78365.2,0.0,-0.93932,4e-05,9.40074]
[1776962610183,36.72,78368.64,0.0,-0.93918,4e-05,9.41783]
[1776962615218,36.72,78369.67,0.0,-0.93917,4e-05,9.4187]
[1776962620253,36.72,78371.55,0.0,-0.93909,4e-05,9.42788]
[1776962625288,36.72,78372.66,0.0,-0.93905,4e-05,9.43303]
[1776962626297,36.72,78366.08,0.0,-0.93933,4e-05,9.39902]
[1776962628310,36.72,78369.43,0.0,-0.93919,4e-05,9.41584]
[1776962634351,36.72,78369.6,0.0,-0.9392,4e-05,9.4149]
[1776962637372,36.72,78374.05,0.0,-0.93902,4e-05,9.43709]
[1776962642407,36.72,78374.81,0.0,-0.93899,4e-05,9.44086]
[1776962647442,36.72,78375.07,0.0,-0.93897,4e-05,9.44298]
[1776962649456,36.72,78378.99,0.0,-0.93881,4e-05,9.46371]
[1776962650463,36.72,78381.92,0.0,-0.93868,4e-05,9.47911]
[1776962654491,36.72,78384.86,0.0,-0.93855,4e-05,9.49486]
[1776962655497,36.72,78381.12,0.0,-0.93871,4e-05,9.47543]
[1776962656505,36.72,78377.96,0.0,-0.93884,4e-05,9.45909]
[1776962658519,36.72,78361.67,0.0,-0.93952,4e-05,9.37477]
[1776962659526,36.72,78362.65,0.0,-0.93948,4e-05,9.38013]
[1776962662546,36.72,78367.93,0.0,-0.93925,4e-05,9.40831]
[1776962667626,36.72,78370.67,0.0,-0.93913,4e-05,9.42355]
[1776962673624,36.72,78371.3,0.0,-0.93911,4e-05,9.42486]
[1776962674630,36.72,78374.46,0.0,-0.93898,4e-05,9.44149]
[1776962676653,36.72,78382.01,0.0,-0.93866,4e-05,9.48113]
[1776962677665,36.72,78386.12,0.0,-0.93848,4e-05,9.50268]
[1776962681693,36.73,78394.86,0.0,-0.93811,4e-05,9.54868]
[1776962682700,36.73,78400.88,0.0,-0.93785,4e-05,9.58025]
[1776962683707,36.73,78394.65,0.0,-0.93812,4e-05,9.54757]
[1776962684715,36.73,78390.53,0.0,-0.93829,4e-05,9.52603]
[1776962687736,36.73,78387.27,0.0,-0.93843,4e-05,9.5092]
[1776962690759,36.73,78382.21,0.0,-0.93864,4e-05,9.48312]
[1776962691766,36.73,78376.57,0.0,-0.93888,4e-05,9.45387]
[1776962695716,36.73,78378.95,0.0,-0.93877,4e-05,9.4668]
[1776962695794,36.73,78354.89,0.0,-0.93978,4e-05,9.34191]
[1776962696128,36.73,78354.89,0.0,-0.93978,4e-05,9.34191]
[1776962696801,36.73,78359.94,0.0,-0.93957,4e-05,9.36857]
[1776962698856,36.73,78357.33,0.0,-0.93967,4e-05,9.35538]
[1776962706871,36.73,78364.1,0.0,-0.93939,4e-05,9.39012]
[1776962710899,36.73,78370.27,0.0,-0.93913,4e-05,9.42235]
[1776962713922,36.73,78375.67,0.0,-0.9389,4e-05,9.45115]
[1776962717950,36.73,78383.33,0.0,-0.93857,4e-05,9.4918]
[1776962720971,36.73,78387.75,0.0,-0.93838,4e-05,9.51522]
[1776962721978,36.73,78380.61,0.0,-0.93868,4e-05,9.47804]
[1776962723992,36.73,78379.62,0.0,-0.93872,4e-05,9.47321]
[1776962726423,36.73,78383.66,0.0,-0.93855,4e-05,9.49443]
[1776962726471,36.73,78383.66,0.0,-0.93855,4e-05,9.49443]
[1776962726519,36.73,78383.66,0.0,-0.93855,4e-05,9.49443]
[1776962726618,36.73,78383.6,0.0,-0.93855,4e-05,9.49437]
[1776962731981,36.73,78380.22,0.0,-0.93871,4e-05,9.47422]
[1776962732025,36.73,78380.22,0.0,-0.93871,4e-05,9.47422]
[1776962732043,36.73,78380.22,0.0,-0.93871,4e-05,9.47422]
[1776962732565,36.73,78380.22,0.0,-0.93871,4e-05,9.47422]
[1776962732769,36.73,78380.22,0.0,-0.93871,4e-05,9.47422]
[1776962732806,36.73,78381.74,0.0,-0.93864,4e-05,9.48245]
[1776962735070,36.73,78386.59,0.0,-0.93843,4e-05,9.50803]
[1776962740105,36.74,78389.45,0.0,-0.93831,4e-05,9.5235]
[1776962743126,36.74,78382.15,0.0,-0.93861,4e-05,9.48567]
[1776962744133,36.74,78375.53,0.0,-0.93889,4e-05,9.45133]
[1776962746622,36.74,78375.12,0.0,-0.93891,4e-05,9.4494]
[1776962746675,36.74,78375.12,0.0,-0.93891,4e-05,9.4494]
[1776962746768,36.74,78375.12,0.0,-0.93891,4e-05,9.4494]
[1776962746774,36.74,78376.64,0.0,-0.93884,4e-05,9.45771]
[1776962749168,36.74,78370.82,0.0,-0.93908,4e-05,9.42784]
[1776962752978,36.74,78368.81,0.0,-0.93916,4e-05,9.41786]
[1776962753021,36.74,78369.0,0.0,-0.93915,4e-05,9.41909]
[1776962753030,36.74,78369.0,0.0,-0.93915,4e-05,9.41909]
[1776962753196,36.74,78369.06,0.0,-0.93915,4e-05,9.41965]
[1776962755317,36.74,78368.43,0.0,-0.93917,4e-05,9.41661]
[1776962755522,36.74,78368.43,0.0,-0.93917,4e-05,9.41661]
[1776962755623,36.74,78368.43,0.0,-0.93917,4e-05,9.41709]
[1776962761252,36.74,78366.68,0.0,-0.93923,4e-05,9.40914]
[1776962762082,36.74,78366.68,0.0,-0.93923,4e-05,9.40914]
[1776962762134,36.74,78366.68,0.0,-0.93923,4e-05,9.40914]
[1776962762275,36.74,78366.68,0.0,-0.93923,4e-05,9.40914]
[1776962762371,36.74,78367.15,0.0,-0.93921,4e-05,9.41181]
[1776962763266,36.74,78362.3,0.0,-0.93941,4e-05,9.38689]
[1776962766931,36.74,78361.98,0.0,-0.93942,4e-05,9.38572]
[1776962766983,36.74,78361.98,0.0,-0.93942,4e-05,9.38572]
[1776962767015,36.74,78362.02,0.0,-0.93941,4e-05,9.38646]
[1776962767322,36.74,78362.02,0.0,-0.93941,4e-05,9.38646]
[1776962768301,36.74,78369.23,0.0,-0.93911,4e-05,9.42413]
[1776962770315,36.75,78373.16,0.0,-0.93894,4e-05,9.44501]
[1776962771370,36.75,78373.16,0.0,-0.93894,4e-05,9.44501]
[1776962771422,36.75,78373.16,0.0,-0.93894,4e-05,9.44501]
[1776962771518,36.75,78373.16,0.0,-0.93894,4e-05,9.44501]
[1776962771620,36.75,78373.6,0.0,-0.93892,4e-05,9.44763]
[1776962775519,36.75,78369.71,0.0,-0.93908,4e-05,9.42774]
[1776962775571,36.75,78369.71,0.0,-0.93908,4e-05,9.42774]
[1776962775776,36.75,78369.71,0.0,-0.93908,4e-05,9.42774]
[1776962775874,36.75,78371.92,0.0,-0.93898,4e-05,9.43959]
[1776962782399,36.75,78368.58,0.0,-0.93912,4e-05,9.42328]
[1776962785420,36.75,78372.76,0.0,-0.93893,4e-05,9.44557]
[1776962786814,36.75,78372.76,0.0,-0.93893,4e-05,9.44557]
[1776962786866,36.75,78372.76,0.0,-0.93893,4e-05,9.44557]
[1776962787021,36.75,78372.76,0.0,-0.93893,4e-05,9.44557]
[1776962786967,36.75,78372.76,0.0,-0.93893,4e-05,9.4459]
[1776962789448,36.75,78364.03,0.0,-0.9393,4e-05,9.40087]
[1776962790538,36.75,78364.03,0.0,-0.9393,4e-05,9.40087]
[1776962790592,36.75,78364.03,0.0,-0.9393,4e-05,9.40087]
[1776962790778,36.75,78364.03,0.0,-0.9393,4e-05,9.40087]
[1776962791021,36.75,78364.03,0.0,-0.9393,4e-05,9.40087]
[1776962790811,36.75,78364.16,0.0,-0.93929,4e-05,9.40192]
[1776962791270,36.75,78364.16,0.0,-0.93929,4e-05,9.40192]
[1776962791461,36.75,78364.74,0.0,-0.93928,4e-05,9.40205]
[1776962795432,36.75,78368.48,0.0,-0.93912,4e-05,9.42209]
[1776962795484,36.75,78368.48,0.0,-0.93912,4e-05,9.42209]
[1776962795520,36.75,78368.48,0.0,-0.93912,4e-05,9.42209]
[1776962795586,36.75,78366.98,0.0,-0.93918,4e-05,9.41449]
[1776962798511,36.75,78371.52,0.0,-0.93898,4e-05,9.43867]
[1776962799611,36.75,78371.52,0.0,-0.93898,4e-05,9.43867]
[1776962799653,36.75,78371.52,0.0,-0.93898,4e-05,9.43867]
[1776962799777,36.75,78371.52,0.0,-0.93898,4e-05,9.43867]
[1776962799875,36.75,78374.68,0.0,-0.93885,4e-05,9.45525]
[1776962803546,36.75,78378.77,0.0,-0.93867,4e-05,9.477]
[1776962806901,36.75,78378.1,0.0,-0.9387,4e-05,9.47361]
[1776962806910,36.75,78378.1,0.0,-0.9387,4e-05,9.47361]
[1776962807020,36.75,78378.1,0.0,-0.9387,4e-05,9.47361]
[1776962806957,36.76,78376.35,0.0,-0.93877,4e-05,9.4647]
[1776962812609,36.76,78374.52,0.0,-0.93884,4e-05,9.45591]
[1776962813443,36.76,78374.52,0.0,-0.93884,4e-05,9.45591]
[1776962813491,36.76,78374.52,0.0,-0.93884,4e-05,9.45591]
[1776962813521,36.76,78374.52,0.0,-0.93884,4e-05,9.45591]
[1776962813615,36.76,78374.39,0.0,-0.93885,4e-05,9.45537]
[1776962814623,36.76,78367.77,0.0,-0.93912,4e-05,9.4211]
[1776962815630,36.76,78372.74,0.0,-0.93891,4e-05,9.44712]
[1776962817181,36.76,78369.23,0.0,-0.93906,4e-05,9.42903]
[1776962817231,36.76,78369.23,0.0,-0.93906,4e-05,9.42903]
[1776962817270,36.76,78369.23,0.0,-0.93906,4e-05,9.42903]
[1776962817644,36.76,78369.87,0.0,-0.93903,4e-05,9.43253]
[1776962822679,36.76,78374.97,0.0,-0.93881,4e-05,9.45984]
[1776962825155,36.76,78375.37,0.0,-0.93879,4e-05,9.46215]
[1776962825236,36.76,78375.37,0.0,-0.93879,4e-05,9.46215]
[1776962825279,36.76,78375.37,0.0,-0.93879,4e-05,9.46215]
[1776962825700,36.76,78372.84,0.0,-0.9389,4e-05,9.44912]
[1776962826707,36.76,78367.8,0.0,-0.93911,4e-05,9.42307]
[1776962827714,36.76,78355.28,0.0,-0.93963,4e-05,9.35838]
[1776962828721,36.76,78352.03,0.0,-0.93976,4e-05,9.34188]
[1776962830281,36.76,78350.61,0.0,-0.93982,4e-05,9.33487]
[1776962830329,36.76,78350.61,0.0,-0.93982,4e-05,9.33487]
[1776962830523,36.76,78350.61,0.0,-0.93982,4e-05,9.33487]
[1776962830598,36.76,78350.61,0.0,-0.93982,4e-05,9.3352]
[1776962835769,36.76,78336.32,0.0,-0.94039,4e-05,9.26326]
[1776962836777,36.76,78333.21,0.0,-0.94052,4e-05,9.24773]
[1776962841813,36.76,78336.18,0.0,-0.9404,4e-05,9.2629]
[1776962844664,36.76,78337.83,0.0,-0.94033,4e-05,9.2713]
[1776962844718,36.76,78337.83,0.0,-0.94033,4e-05,9.2713]
[1776962844771,36.76,78337.83,0.0,-0.94033,4e-05,9.2713]
[1776962844834,36.76,78335.3,0.0,-0.94043,4e-05,9.25825]
[1776962847855,36.76,78330.47,0.0,-0.94063,4e-05,9.23339]
[1776962853081,36.76,78330.4,0.0,-0.94065,4e-05,9.23002]
[1776962853115,36.76,78333.06,0.0,-0.94054,4e-05,9.2437]
[1776962853273,36.76,78333.06,0.0,-0.94054,4e-05,9.2437]
[1776962853900,36.76,78333.64,0.0,-0.94052,4e-05,9.24668]
[1776962858935,36.76,78331.64,0.0,-0.9406,4e-05,9.23645]
[1776962860292,36.76,78329.88,0.0,-0.94067,4e-05,9.22744]
[1776962860344,36.76,78329.88,0.0,-0.94067,4e-05,9.22744]
[1776962860519,36.76,78329.88,0.0,-0.94067,4e-05,9.22744]
[1776962860949,36.76,78330.11,0.0,-0.94066,4e-05,9.22865]
[1776962862962,36.76,78339.08,0.0,-0.94029,4e-05,9.2748]
[1776962863970,36.76,78347.9,0.0,-0.93993,4e-05,9.3202]
[1776962864977,36.76,78351.27,0.0,-0.93979,4e-05,9.33749]
[1776962866029,36.76,78351.27,0.0,-0.93979,4e-05,9.33749]
[1776962866079,36.76,78351.27,0.0,-0.93979,4e-05,9.33749]
[1776962866124,36.76,78352.16,0.0,-0.93976,4e-05,9.34196]
[1776962866268,36.76,78352.16,0.0,-0.93976,4e-05,9.34196]
[1776962869639,36.77,78353.09,0.0,-0.93971,4e-05,9.34784]
[1776962869691,36.77,78353.09,0.0,-0.93971,4e-05,9.34784]
[1776962869769,36.77,78353.09,0.0,-0.93971,4e-05,9.34784]
[1776962870011,36.77,78353.83,0.0,-0.93967,4e-05,9.35202]
[1776962875047,36.77,78354.15,0.0,-0.93965,4e-05,9.35545]
[1776962877300,36.77,78352.92,0.0,-0.93969,4e-05,9.34981]
[1776962877332,36.77,78352.92,0.0,-0.93969,4e-05,9.34981]
[1776962877524,36.77,78352.92,0.0,-0.93969,4e-05,9.34981]
[1776962878068,36.77,78353.33,0.0,-0.93967,4e-05,9.3523]
[1776962881089,36.77,78361.75,0.0,-0.93931,4e-05,9.39696]
[1776962883103,36.77,78367.59,0.0,-0.93906,4e-05,9.42781]
[1776962883801,36.77,78367.59,0.0,-0.93906,4e-05,9.42781]
[1776962883854,36.77,78367.59,0.0,-0.93906,4e-05,9.42781]
[1776962884022,36.77,78367.59,0.0,-0.93906,4e-05,9.42781]
[1776962884110,36.77,78368.74,0.0,-0.93901,4e-05,9.43403]
[1776962888620,36.78,78367.56,0.0,-0.93905,4e-05,9.42884]
[1776962888650,36.78,78367.56,0.0,-0.93905,4e-05,9.42884]
[1776962888779,36.78,78367.56,0.0,-0.93905,4e-05,9.42884]
[1776962889145,36.78,78368.18,0.0,-0.93903,4e-05,9.4323]
[1776962894179,36.78,78368.4,0.0,-0.93901,4e-05,9.43454]
[1776962897926,36.78,78366.5,0.0,-0.93908,4e-05,9.42507]
[1776962897971,36.78,78366.5,0.0,-0.93908,4e-05,9.42507]
[1776962898022,36.78,78366.5,0.0,-0.93908,4e-05,9.42507]
[1776962898072,36.78,78366.99,0.0,-0.93906,4e-05,9.42802]
[1776962903886,36.78,78367.17,0.0,-0.93905,4e-05,9.42968]
[1776962903935,36.78,78367.17,0.0,-0.93905,4e-05,9.42968]
[1776962904019,36.78,78367.17,0.0,-0.93905,4e-05,9.42968]
[1776962904119,36.78,78376.75,0.0,-0.93864,4e-05,9.47977]
[1776962905257,36.78,78368.89,0.0,-0.93897,4e-05,9.43898]
[1776962906264,36.78,78366.54,0.0,-0.93907,4e-05,9.42693]
[1776962907645,36.78,78366.54,0.0,-0.93907,4e-05,9.42693]
[1776962907653,36.78,78366.54,0.0,-0.93907,4e-05,9.42693]
[1776962907773,36.78,78366.54,0.0,-0.93907,4e-05,9.42693]
[1776962907863,36.78,78368.92,0.0,-0.93897,4e-05,9.43965]
[1776962908277,36.78,78374.33,0.0,-0.93874,4e-05,9.46778]
[1776962912306,36.78,78369.44,0.0,-0.93896,4e-05,9.43978]
[1776962915327,36.78,78373.45,0.0,-0.93878,4e-05,9.46108]
[1776962916758,36.78,78373.45,0.0,-0.93878,4e-05,9.46108]
[1776962916772,36.78,78373.45,0.0,-0.93878,4e-05,9.46108]
[1776962916811,36.78,78373.45,0.0,-0.93878,4e-05,9.46108]
[1776962916912,36.78,78377.05,0.0,-0.93863,4e-05,9.48003]
[1776962919420,36.78,78378.17,0.0,-0.93858,4e-05,9.48595]
[1776962919472,36.78,78378.17,0.0,-0.93858,4e-05,9.48595]
[1776962919521,36.78,78378.17,0.0,-0.93858,4e-05,9.48595]
[1776962919522,36.78,78378.13,0.0,-0.93858,4e-05,9.48582]
[1776962920557,36.78,78378.13,0.0,-0.93858,4e-05,9.48582]
[1776962920771,36.78,78378.13,0.0,-0.93858,4e-05,9.48582]
[1776962920872,36.78,78377.5,0.0,-0.93861,4e-05,9.4827]
[1776962924982,36.78,78378.22,0.0,-0.93858,4e-05,9.48663]
[1776962925024,36.78,78378.22,0.0,-0.93858,4e-05,9.48663]
[1776962925083,36.78,78378.35,0.0,-0.93857,4e-05,9.48748]
[1776962925399,36.78,78378.35,0.0,-0.93857,4e-05,9.48748]
[1776962930350,36.79,78377.98,0.0,-0.93858,4e-05,9.4859]
[1776962930402,36.79,78377.98,0.0,-0.93858,4e-05,9.4859]
[1776962930519,36.79,78377.98,0.0,-0.93858,4e-05,9.4859]
[1776962930751,36.79,78377.98,0.0,-0.93858,4e-05,9.4859]
[1776962930768,36.79,78377.98,0.0,-0.93858,4e-05,9.4859]
[1776962930852,36.79,78375.0,0.0,-0.93871,4e-05,9.47056]
[1776962936909,36.79,78374.07,0.0,-0.93874,4e-05,9.4662]
[1776962936955,36.79,78374.07,0.0,-0.93874,4e-05,9.4662]
[1776962937018,36.79,78374.07,0.0,-0.93874,4e-05,9.4662]
[1776962937106,36.79,78374.61,0.0,-0.93872,4e-05,9.46925]
[1776962939497,36.79,78368.61,0.0,-0.93897,4e-05,9.43829]
[1776962941449,36.79,78367.58,0.0,-0.93901,4e-05,9.43308]
[1776962941459,36.79,78367.58,0.0,-0.93901,4e-05,9.43308]
[1776962941519,36.79,78367.58,0.0,-0.93901,4e-05,9.43308]
[1776962941545,36.79,78371.86,0.0,-0.93883,4e-05,9.45549]
[1776962942518,36.79,78375.63,0.0,-0.93867,4e-05,9.47527]
[1776962944531,36.79,78375.58,0.0,-0.93867,4e-05,9.47526]
[1776962949566,36.79,78376.75,0.0,-0.93862,4e-05,9.48185]
[1776962953597,36.79,78381.48,0.0,-0.93841,4e-05,9.5069]
[1776962954603,36.79,78392.03,0.0,-0.93797,4e-05,9.56212]
[1776962956618,36.79,78378.05,0.0,-0.93856,4e-05,9.48916]
[1776962957624,36.79,78369.6,0.0,-0.93891,4e-05,9.44527]
[1776962959638,36.79,78367.08,0.0,-0.93901,4e-05,9.43253]
[1776962962659,36.79,78372.87,0.0,-0.93877,4e-05,9.46313]
[1776962963666,36.79,78379.52,0.0,-0.93849,4e-05,9.49789]
[1776962967694,36.79,78382.5,0.0,-0.93836,4e-05,9.51371]
[1776962972729,36.79,78383.11,0.0,-0.93835,4e-05,9.51406]
[1776962977764,36.79,78376.23,0.0,-0.93864,4e-05,9.47853]
[1776962978771,36.79,78372.54,0.0,-0.93879,4e-05,9.45945]
[1776962983806,36.79,78381.18,0.0,-0.93842,4e-05,9.5052]
[1776962985820,36.79,78385.39,0.0,-0.93824,4e-05,9.52732]
[1776962990855,36.8,78390.55,0.0,-0.93802,4e-05,9.55457]
[1776962992872,36.8,78381.47,0.0,-0.9384,4e-05,9.50719]
[1776962993922,36.8,78364.22,0.0,-0.93913,4e-05,9.41747]
[1776962994928,36.8,78359.81,0.0,-0.93931,4e-05,9.39471]
[1776962995936,36.8,78361.2,0.0,-0.93925,4e-05,9.40214]
[1776962997670,36.8,78361.22,0.0,-0.93925,4e-05,9.40278]
[1776962997951,36.8,78360.82,0.0,-0.93926,4e-05,9.4007]
[1776963001275,36.8,78360.7,0.0,-0.93926,4e-05,9.40088]
[1776963001979,36.8,78358.81,0.0,-0.93934,4e-05,9.39166]
[1776963002985,36.8,78349.5,0.0,-0.93972,4e-05,9.34381]
[1776963003993,36.8,78345.83,0.0,-0.93987,4e-05,9.32523]
[1776963007014,36.8,78337.98,0.0,-0.94019,4e-05,9.28559]
[1776963008021,36.8,78335.13,0.0,-0.9403,4e-05,9.27181]
[1776963009028,36.8,78329.72,0.0,-0.94052,4e-05,9.24402]
[1776963013060,36.8,78322.48,0.0,-0.94082,4e-05,9.20707]
[1776963014067,36.8,78319.14,0.0,-0.94096,4e-05,9.19007]
[1776963016081,36.8,78323.72,0.0,-0.94077,4e-05,9.21375]
[1776963017088,36.8,78330.37,0.0,-0.94049,4e-05,9.24792]
[1776963019101,36.8,78333.98,0.0,-0.94034,4e-05,9.26651]
[1776963020109,36.8,78337.6,0.0,-0.94019,4e-05,9.28512]
[1776963022123,36.8,78340.75,0.0,-0.94006,4e-05,9.30127]
[1776963027158,36.8,78339.06,0.0,-0.94013,4e-05,9.29328]
[1776963032193,36.81,78340.39,0.0,-0.94008,4e-05,9.29889]
[1776963034207,36.81,78344.32,0.0,-0.93991,4e-05,9.32005]
[1776963037228,36.81,78348.37,0.0,-0.93973,4e-05,9.34219]
[1776963038235,36.81,78358.89,0.0,-0.93929,4e-05,9.39658]
[1776963039242,36.81,78361.37,0.0,-0.93918,4e-05,9.41013]
[1776963044277,36.81,78360.8,0.0,-0.93919,4e-05,9.40859]
[1776963047298,36.82,78356.32,0.0,-0.93937,4e-05,9.3863]
[1776963051326,36.82,78359.89,0.0,-0.93921,4e-05,9.40608]
[1776963056361,36.82,78361.63,0.0,-0.93913,4e-05,9.41656]
[1776963059381,36.82,78365.32,0.0,-0.93897,4e-05,9.4365]
[1776963061396,36.82,78369.62,0.0,-0.93878,4e-05,9.4593]
[1776963062403,36.82,78374.07,0.0,-0.93859,4e-05,9.48264]
[1776963066431,36.82,78378.04,0.0,-0.93842,4e-05,9.50396]
[1776963071466,36.82,78378.18,0.0,-0.93841,4e-05,9.50531]
[1776963073804,36.82,78385.25,0.0,-0.93811,4e-05,9.54243]
[1776963075507,36.82,78379.6,0.0,-0.93835,4e-05,9.51307]
[1776963080541,36.83,78380.73,0.0,-0.93829,4e-05,9.51946]
[1776963084570,36.83,78373.29,0.0,-0.9386,4e-05,9.48109]
[1776963085577,36.83,78369.88,0.0,-0.93875,4e-05,9.46351]
[1776963091618,36.83,78375.12,0.0,-0.93854,4e-05,9.48865]
[1776963093633,36.83,78377.08,0.0,-0.93845,4e-05,9.49908]
[1776963094639,36.83,78380.95,0.0,-0.93829,4e-05,9.51935]
[1776963096655,36.83,78389.64,0.0,-0.93792,4e-05,9.56488]
[1776963097662,36.83,78395.64,0.0,-0.93766,4e-05,9.59629]
[1776963100683,36.83,78389.87,0.0,-0.93791,4e-05,9.56597]
[1776963103703,36.83,78379.63,0.0,-0.93834,4e-05,9.51254]
[1776963104711,36.83,78379.28,0.0,-0.93836,4e-05,9.51082]
[1776963107732,36.83,78369.89,0.0,-0.93875,4e-05,9.46224]
[1776963111760,36.83,78361.2,0.0,-0.93911,4e-05,9.41782]
[1776963112767,36.83,78356.83,0.0,-0.93929,4e-05,9.39543]
[1776963113774,36.83,78353.06,0.0,-0.93944,4e-05,9.3762]
[1776963114781,36.83,78342.64,0.0,-0.93987,4e-05,9.32273]
[1776963115788,36.83,78339.03,0.0,-0.94002,4e-05,9.30454]
[1776963117802,36.83,78335.62,0.0,-0.94016,4e-05,9.28784]
[1776963122804,36.83,78337.25,0.0,-0.94009,4e-05,9.29596]
[1776963127873,36.83,78339.13,0.0,-0.94001,4e-05,9.30529]
[1776963130894,36.83,78330.0,0.0,-0.94039,4e-05,9.25866]
[1776963131901,36.83,78314.95,0.0,-0.94101,4e-05,9.18162]
[1776963132908,36.83,78316.9,0.0,-0.94093,4e-05,9.19171]
[1776963137943,36.83,78317.4,0.0,-0.9409,4e-05,9.19486]
[1776963139961,36.83,78314.33,0.0,-0.94102,4e-05,9.1794]
[1776963140967,36.84,78299.54,0.0,-0.94163,4e-05,9.10418]
[1776963142981,36.84,78299.83,0.0,-0.94161,4e-05,9.10605]
[1776963148016,36.84,78297.5,0.0,-0.94169,4e-05,9.09543]
[1776963149023,36.84,78293.67,0.0,-0.94185,4e-05,9.07622]
[1776963150363,36.84,78293.67,0.0,-0.94185,4e-05,9.07622]
[1776963150429,36.84,78297.25,0.0,-0.9417,4e-05,9.0949]
[1776963152363,36.84,78297.98,0.0,-0.94169,4e-05,9.09555]
[1776963153051,36.84,78303.12,0.0,-0.94147,4e-05,9.12214]
[1776963153783,36.84,78303.12,0.0,-0.94147,4e-05,9.12214]
[1776963154058,36.84,78308.12,0.0,-0.94127,4e-05,9.14781]
[1776963156071,36.84,78309.46,0.0,-0.94121,4e-05,9.15497]
[1776963161107,36.84,78311.25,0.0,-0.94113,4e-05,9.16477]
[1776963165135,36.84,78305.26,0.0,-0.94137,4e-05,9.13479]
[1776963170169,36.84,78303.17,0.0,-0.94145,4e-05,9.12522]
[1776963175205,36.85,78303.24,0.0,-0.94144,4e-05,9.12654]
[1776963176213,36.85,78299.39,0.0,-0.94159,4e-05,9.10715]
[1776963180241,36.85,78293.64,0.0,-0.94182,4e-05,9.0786]
[1776963184274,36.85,78289.93,0.0,-0.94196,4e-05,9.06102]
[1776963187297,36.85,78278.98,0.0,-0.9424,4e-05,9.00648]
[1776963188304,36.85,78261.55,0.0,-0.94309,4e-05,8.91876]
[1776963189311,36.85,78247.11,0.0,-0.94366,4e-05,8.84735]
[1776963190318,36.85,78244.98,0.0,-0.94373,4e-05,8.83734]
[1776963191325,36.85,78241.35,0.0,-0.94387,4e-05,8.81987]
[1776963193339,36.86,78237.78,0.0,-0.944,4e-05,8.80343]
[1776963195353,36.86,78228.83,0.0,-0.94434,4e-05,8.76033]
[1776963196360,36.86,78227.94,0.0,-0.94437,4e-05,8.75667]
[1776963198373,36.86,78230.89,0.0,-0.94424,4e-05,8.77283]
[1776963202402,36.87,78235.7,0.0,-0.94403,4e-05,8.79967]
[1776963203409,36.87,78241.76,0.0,-0.94379,4e-05,8.83054]
[1776963207437,36.87,78235.63,0.0,-0.94401,4e-05,8.80261]
[1776963209451,36.87,78233.72,0.0,-0.94407,4e-05,8.79451]
[1776963210624,36.88,78233.6,0.0,-0.94407,4e-05,8.79462]
[1776963210676,36.88,78233.6,0.0,-0.94407,4e-05,8.79462]
[1776963210773,36.88,78233.6,0.0,-0.94407,4e-05,8.79462]
[1776963213479,36.88,78228.21,0.0,-0.94428,4e-05,8.76696]
[1776963215493,36.88,78224.57,0.0,-0.94441,4e-05,8.7504]
[1776963217584,36.88,78210.57,0.0,-0.94495,4e-05,8.68181]
[1776963218888,36.88,78210.57,0.0,-0.94495,4e-05,8.68181]
[1776963219312,36.88,78210.57,0.0,-0.94495,4e-05,8.68181]
[1776963219414,36.88,78201.84,0.0,-0.94528,4e-05,8.63972]
[1776963220363,36.88,78201.84,0.0,-0.94528,4e-05,8.63972]
[1776963220513,36.88,78201.84,0.0,-0.94528,4e-05,8.63972]
[1776963221230,36.88,78201.83,0.0,-0.94527,4e-05,8.64016]
[1776963222291,36.88,78202.97,0.0,-0.94523,4e-05,8.64577]
[1776963222386,36.89,78201.37,0.0,-0.94528,4e-05,8.63887]
[1776963222530,36.89,78201.37,0.0,-0.94528,4e-05,8.63887]
[1776963223550,36.89,78208.34,0.0,-0.94501,4e-05,8.67368]
[1776963225564,36.89,78213.42,0.0,-0.94481,4e-05,8.69959]
[1776963227578,36.89,78202.34,0.0,-0.94523,4e-05,8.64576]
[1776963228585,36.89,78200.57,0.0,-0.94529,4e-05,8.63753]
[1776963229542,36.89,78200.57,0.0,-0.94529,4e-05,8.63753]
[1776963232900,36.89,78202.67,0.0,-0.9452,4e-05,8.64929]
[1776963238656,36.9,78201.56,0.0,-0.94522,4e-05,8.64719]
[1776963243691,36.9,78197.56,0.0,-0.94535,4e-05,8.63001]
[1776963245838,36.9,78195.89,0.0,-0.94541,4e-05,8.62233]
[1776963250744,36.91,78190.43,0.0,-0.9456,4e-05,8.59868]
[1776963251929,36.91,78180.88,0.0,-0.94596,4e-05,8.55252]
[1776963252760,36.91,78181.39,0.0,-0.94593,4e-05,8.55566]
[1776963255779,36.91,78187.65,0.0,-0.94568,4e-05,8.58818]
[1776963257796,36.92,78181.91,0.0,-0.94589,4e-05,8.56128]
[1776963259809,36.92,78177.21,0.0,-0.94606,4e-05,8.53908]
[1776963264844,36.92,78176.58,0.0,-0.94606,4e-05,8.53929]
[1776963265851,36.92,78171.83,0.0,-0.94623,4e-05,8.51677]
[1776963269879,36.92,78166.89,0.0,-0.94642,4e-05,8.49332]
[1776963271892,36.92,78165.26,0.0,-0.94649,4e-05,8.48282]
[1776963276929,36.93,78157.65,0.0,-0.94677,4e-05,8.44691]
[1776963277935,36.93,78152.81,0.0,-0.94695,4e-05,8.42373]
[1776963279949,36.93,78155.01,0.0,-0.94686,4e-05,8.43501]
[1776963284984,36.93,78154.71,0.0,-0.94686,4e-05,8.43496]
[1776963286155,36.93,78154.71,0.0,-0.94686,4e-05,8.43496]
[1776963286181,36.93,78154.71,0.0,-0.94686,4e-05,8.43496]
[1776963286271,36.93,78154.71,0.0,-0.94686,4e-05,8.43496]
[1776963286376,36.93,78154.38,0.0,-0.94687,4e-05,8.43395]
[1776963290367,36.93,78153.71,0.0,-0.94689,4e-05,8.4313]
[1776963290492,36.93,78153.71,0.0,-0.94689,4e-05,8.4313]
[1776963290521,36.93,78153.71,0.0,-0.94689,4e-05,8.4313]
[1776963294921,36.93,78153.64,0.0,-0.94688,4e-05,8.43255]
[1776963294969,36.93,78153.64,0.0,-0.94688,4e-05,8.43255]
[1776963295020,36.93,78153.64,0.0,-0.94688,4e-05,8.43255]
[1776963295059,36.93,78153.75,0.0,-0.94688,4e-05,8.43339]
[1776963296067,36.94,78144.09,0.0,-0.94724,4e-05,8.387]
[1776963297074,36.94,78137.83,0.0,-0.94747,4e-05,8.3572]
[1776963301102,36.94,78142.03,0.0,-0.9473,4e-05,8.3791]
[1776963306137,36.94,78145.91,0.0,-0.94714,4e-05,8.39987]
[1776963307144,36.94,78153.5,0.0,-0.94685,4e-05,8.43697]
[1776963308151,36.94,78159.36,0.0,-0.94662,4e-05,8.46573]
[1776963309158,36.94,78167.97,0.0,-0.9463,4e-05,8.50787]
[1776963311172,36.95,78171.05,0.0,-0.94617,4e-05,8.52384]
[1776963316362,36.95,78170.43,0.0,-0.94617,4e-05,8.52356]
[1776963319228,36.95,78164.07,0.0,-0.9464,4e-05,8.49479]
[1776963320818,36.95,78164.01,0.0,-0.9464,4e-05,8.49468]
[1776963320869,36.95,78164.01,0.0,-0.9464,4e-05,8.49468]
[1776963321019,36.95,78164.01,0.0,-0.9464,4e-05,8.49468]
[1776963321242,36.95,78164.19,0.0,-0.94639,4e-05,8.49574]
[1776963326277,36.96,78166.1,0.0,-0.94629,4e-05,8.50795]
[1776963331311,36.97,78166.34,0.0,-0.94627,4e-05,8.51011]
[1776963334031,36.97,78166.62,0.0,-0.94625,4e-05,8.51276]
[1776963334184,36.97,78166.62,0.0,-0.94625,4e-05,8.51276]
[1776963334271,36.97,78166.62,0.0,-0.94625,4e-05,8.51276]
[1776963334333,36.97,78166.37,0.0,-0.94625,4e-05,8.51219]
[1776963336347,36.97,78176.82,0.0,-0.94585,4e-05,8.56335]
[1776963337353,36.97,78179.83,0.0,-0.94573,4e-05,8.57862]
[1776963340206,36.97,78179.41,0.0,-0.94574,4e-05,8.57765]
[1776963340269,36.97,78179.41,0.0,-0.94574,4e-05,8.57765]
[1776963340375,36.97,78188.16,0.0,-0.94541,4e-05,8.62047]
[1776963341382,36.97,78193.74,0.0,-0.94518,4e-05,8.64886]
[1776963342389,36.97,78184.19,0.0,-0.94555,4e-05,8.60246]
[1776963343396,36.97,78181.44,0.0,-0.94565,4e-05,8.58951]
[1776963344520,36.97,78181.44,0.0,-0.94565,4e-05,8.58951]
[1776963347757,36.98,78186.84,0.0,-0.94543,4e-05,8.61792]
[1776963347768,36.98,78186.84,0.0,-0.94543,4e-05,8.61792]
[1776963347810,36.98,78186.84,0.0,-0.94543,4e-05,8.61792]
[1776963348637,36.98,78186.84,0.0,-0.94543,4e-05,8.61792]
[1776963348430,36.98,78189.34,0.0,-0.94533,4e-05,8.63065]
[1776963348772,36.98,78189.34,0.0,-0.94533,4e-05,8.63065]
[1776963349438,36.98,78190.17,0.0,-0.94529,4e-05,8.63518]
[1776963351373,36.98,78189.06,0.0,-0.94533,4e-05,8.63018]
[1776963351519,36.98,78189.06,0.0,-0.94533,4e-05,8.63018]
[1776963355481,36.98,78182.07,0.0,-0.94558,4e-05,8.59777]
[1776963356487,36.98,78173.55,0.0,-0.9459,4e-05,8.55711]
[1776963357495,36.99,78168.74,0.0,-0.94608,4e-05,8.53423]
[1776963358525,36.99,78168.74,0.0,-0.94608,4e-05,8.53423]
[1776963361523,36.99,78164.18,0.0,-0.94625,4e-05,8.51292]
[1776963361690,36.99,78164.18,0.0,-0.94625,4e-05,8.51292]
[1776963361776,36.99,78164.18,0.0,-0.94625,4e-05,8.51292]
[1776963361785,36.99,78164.18,0.0,-0.94625,4e-05,8.51292]
[1776963362626,36.99,78164.18,0.0,-0.94625,4e-05,8.51292]
[1776963362530,36.99,78166.03,0.0,-0.94617,4e-05,8.52202]
[1776963362775,36.99,78166.03,0.0,-0.94617,4e-05,8.52202]
[1776963363538,36.99,78167.04,0.0,-0.94614,4e-05,8.52702]
[1776963363885,36.99,78167.04,0.0,-0.94614,4e-05,8.52702]
[1776963364024,36.99,78167.04,0.0,-0.94614,4e-05,8.52702]
[1776963365568,36.99,78146.66,0.0,-0.9469,4e-05,8.42825]
[1776963366576,36.99,78141.92,0.0,-0.94708,4e-05,8.4057]
[1776963368591,36.99,78137.5,0.0,-0.94724,4e-05,8.38497]
[1776963369026,36.99,78137.5,0.0,-0.94724,4e-05,8.38497]
[1776963369600,36.99,78130.16,0.0,-0.94751,4e-05,8.34965]
[1776963370607,36.99,78125.23,0.0,-0.94769,4e-05,8.3263]
[1776963371718,36.99,78124.58,0.0,-0.94771,4e-05,8.32398]
[1776963373697,36.99,78115.94,0.0,-0.94803,4e-05,8.28348]
[1776963375107,36.99,78115.94,0.0,-0.94803,4e-05,8.28348]
[1776963375198,36.99,78095.96,0.0,-0.94875,4e-05,8.18878]
[1776963375780,36.99,78095.96,0.0,-0.94875,4e-05,8.18878]
[1776963375972,36.99,78095.96,0.0,-0.94875,4e-05,8.18878]
[1776963375986,36.99,78090.59,0.0,-0.94895,4e-05,8.16396]
[1776963377821,37.0,78088.76,0.0,-0.94901,4e-05,8.15596]
[1776963379739,37.0,78077.32,0.0,-0.94941,4e-05,8.10401]
[1776963381753,37.0,78075.07,0.0,-0.94947,4e-05,8.09496]
[1776963383352,37.0,78070.66,0.0,-0.94963,4e-05,8.07497]
[1776963383840,37.0,78070.66,0.0,-0.94963,4e-05,8.07497]
[1776963385781,37.01,78080.72,0.0,-0.94925,4e-05,8.12478]
[1776963387278,37.01,78080.72,0.0,-0.94925,4e-05,8.12478]
[1776963392830,37.02,78079.16,0.0,-0.94928,4e-05,8.11947]
[1776963395851,37.02,78071.47,0.0,-0.94954,4e-05,8.08541]
[1776963396858,37.02,78070.4,0.0,-0.94957,4e-05,8.08117]
[1776963401894,37.03,78068.04,0.0,-0.94963,4e-05,8.07416]
[1776963403907,37.03,78077.76,0.0,-0.94926,4e-05,8.12163]
[1776963404914,37.03,78081.76,0.0,-0.94911,4e-05,8.1413]
[1776963406928,37.03,78090.71,0.0,-0.94877,4e-05,8.18513]
[1776963407935,37.03,78097.15,0.0,-0.94853,4e-05,8.21636]
[1776963408942,37.04,78106.69,0.0,-0.94818,4e-05,8.26239]
[1776963409949,37.04,78108.62,0.0,-0.9481,4e-05,8.27213]
[1776963411963,37.04,78113.38,0.0,-0.94792,4e-05,8.29589]
[1776963417000,37.04,78116.13,0.0,-0.9478,4e-05,8.31133]
[1776963420023,37.04,78122.37,0.0,-0.94756,4e-05,8.34255]
[1776963424050,37.05,78128.18,0.0,-0.94733,4e-05,8.37202]
[1776963429086,37.05,78137.74,0.0,-0.94696,4e-05,8.41983]
[1776963430093,37.05,78144.79,0.0,-0.94669,4e-05,8.45417]
[1776963432107,37.05,78146.56,0.0,-0.94662,4e-05,8.46322]
[1776963437142,37.05,78150.93,0.0,-0.94645,4e-05,8.48556]
[1776963442176,37.05,78147.96,0.0,-0.94655,4e-05,8.47228]
[1776963445055,37.06,78149.5,0.0,-0.94649,4e-05,8.48024]
[1776963445108,37.06,78149.5,0.0,-0.94649,4e-05,8.48024]
[1776963445275,37.06,78149.5,0.0,-0.94649,4e-05,8.48024]
[1776963445318,37.06,78149.26,0.0,-0.94649,4e-05,8.47932]
[1776963446346,37.06,78149.26,0.0,-0.94649,4e-05,8.47932]
[1776963446437,37.06,78153.37,0.0,-0.94634,4e-05,8.49949]
[1776963447248,37.06,78153.37,0.0,-0.94634,4e-05,8.49949]
[1776963449981,37.06,78154.36,0.0,-0.94629,4e-05,8.5049]
[1776963450046,37.06,78154.36,0.0,-0.94629,4e-05,8.5049]
[1776963450204,37.06,78154.36,0.0,-0.94629,4e-05,8.5049]
[1776963450637,37.06,78154.36,0.0,-0.94629,4e-05,8.5049]
[1776963450674,37.06,78154.36,0.0,-0.94629,4e-05,8.5049]
[1776963450722,37.06,78154.36,0.0,-0.94629,4e-05,8.5049]
[1776963450659,37.06,78152.86,0.0,-0.94635,4e-05,8.49806]
[1776963450852,37.06,78152.86,0.0,-0.94635,4e-05,8.49806]
[1776963456280,37.06,78156.58,0.0,-0.94622,4e-05,8.51416]
[1776963458294,37.06,78161.5,0.0,-0.94603,4e-05,8.53845]
[1776963459523,37.06,78161.5,0.0,-0.94603,4e-05,8.53845]
[1776963459528,37.06,78161.5,0.0,-0.94603,4e-05,8.53845]
[1776963459772,37.06,78161.5,0.0,-0.94603,4e-05,8.53845]
[1776963459624,37.06,78162.9,0.0,-0.94597,4e-05,8.54558]
[1776963459959,37.06,78162.9,0.0,-0.94597,4e-05,8.54558]
[1776963460001,37.06,78162.9,0.0,-0.94597,4e-05,8.54558]
[1776963460025,37.06,78162.9,0.0,-0.94597,4e-05,8.54558]
[1776963461315,37.06,78147.43,0.0,-0.94656,4e-05,8.47066]
[1776963462321,37.06,78139.61,0.0,-0.94685,4e-05,8.433]
[1776963463329,37.06,78136.99,0.0,-0.94694,4e-05,8.42062]
[1776963464336,37.06,78138.04,0.0,-0.9469,4e-05,8.42601]
[1776963469786,37.06,78137.34,0.0,-0.94692,4e-05,8.42395]
[1776963469832,37.06,78137.06,0.0,-0.94693,4e-05,8.42293]
[1776963470022,37.06,78137.06,0.0,-0.94693,4e-05,8.42293]
[1776963470275,37.06,78137.06,0.0,-0.94693,4e-05,8.42293]
[1776963470325,37.06,78137.06,0.0,-0.94693,4e-05,8.42293]
[1776963470522,37.06,78137.06,0.0,-0.94693,4e-05,8.42293]
[1776963470623,37.07,78137.28,0.0,-0.94691,4e-05,8.42466]
[1776963473399,37.07,78126.05,0.0,-0.94733,4e-05,8.37128]
[1776963475413,37.07,78120.99,0.0,-0.94751,4e-05,8.34777]
[1776963477427,37.07,78112.02,0.0,-0.94783,4e-05,8.30572]
[1776963478434,37.07,78107.64,0.0,-0.94799,4e-05,8.28526]
[1776963480451,37.07,78110.66,0.0,-0.94787,4e-05,8.30075]
[1776963483472,37.08,78122.71,0.0,-0.94741,4e-05,8.36048]
[1776963484479,37.08,78124.36,0.0,-0.94734,4e-05,8.36882]
[1776963486493,37.08,78133.89,0.0,-0.94699,4e-05,8.41506]
[1776963487500,37.08,78142.99,0.0,-0.94664,4e-05,8.4597]
[1776963488507,37.08,78150.11,0.0,-0.94637,4e-05,8.49442]
[1776963493542,37.08,78152.62,0.0,-0.94626,4e-05,8.50764]
[1776963496563,37.08,78159.37,0.0,-0.946,4e-05,8.541]
[1776963497570,37.08,78163.65,0.0,-0.94584,4e-05,8.56199]
[1776963500641,37.08,78165.68,0.0,-0.94576,4e-05,8.57212]
[1776963500647,37.08,78183.74,0.0,-0.94507,4e-05,8.66048]
[1776963501598,37.08,78183.19,0.0,-0.94509,4e-05,8.65774]
[1776963502605,37.08,78176.71,0.0,-0.94534,4e-05,8.62598]
[1776963503575,37.08,78176.71,0.0,-0.94534,4e-05,8.62598]
[1776963504184,37.08,78172.77,0.0,-0.94549,4e-05,8.60674]
[1776963506633,37.08,78161.76,0.0,-0.94591,4e-05,8.55323]
[1776963508648,37.08,78152.45,0.0,-0.94626,4e-05,8.50825]
[1776963509657,37.08,78134.82,0.0,-0.94692,4e-05,8.42319]
[1776963510671,37.08,78117.09,0.0,-0.94758,4e-05,8.338]
[1776963511671,37.08,78108.47,0.0,-0.94792,4e-05,8.29414]
[1776963512678,37.09,78113.58,0.0,-0.94772,4e-05,8.31952]
[1776963515702,37.09,78107.55,0.0,-0.94793,4e-05,8.29164]
[1776963520737,37.09,78106.17,0.0,-0.94796,4e-05,8.28797]
[1776963523758,37.09,78118.16,0.0,-0.94751,4e-05,8.34673]
[1776963524765,37.09,78121.23,0.0,-0.94739,4e-05,8.36184]
[1776963529800,37.1,78119.03,0.0,-0.94746,4e-05,8.35315]
[1776963532821,37.1,78114.07,0.0,-0.94763,4e-05,8.33057]
[1776963534413,37.1,78113.41,0.0,-0.94765,4e-05,8.32783]
[1776963534519,37.1,78113.41,0.0,-0.94765,4e-05,8.32783]
[1776963534532,37.1,78113.41,0.0,-0.94765,4e-05,8.32783]
[1776963534668,37.1,78113.41,0.0,-0.94765,4e-05,8.32783]
[1776963534772,37.1,78113.41,0.0,-0.94765,4e-05,8.32783]
[1776963534835,37.1,78117.06,0.0,-0.94751,4e-05,8.34573]
[1776963535664,37.1,78117.06,0.0,-0.94751,4e-05,8.34573]
[1776963535686,37.1,78117.06,0.0,-0.94751,4e-05,8.34573]
[1776963535773,37.1,78117.06,0.0,-0.94751,4e-05,8.34573]
[1776963539465,37.1,78119.01,0.0,-0.94743,4e-05,8.35664]
[1776963539517,37.1,78119.01,0.0,-0.94743,4e-05,8.35664]
[1776963539772,37.1,78119.01,0.0,-0.94743,4e-05,8.35664]
[1776963539870,37.1,78116.61,0.0,-0.94752,4e-05,8.34551]
[1776963541628,37.1,78116.61,0.0,-0.94752,4e-05,8.34551]
[1776963541680,37.1,78116.61,0.0,-0.94752,4e-05,8.34551]
[1776963541773,37.1,78116.61,0.0,-0.94752,4e-05,8.34551]
[1776963544908,37.11,78111.09,0.0,-0.94771,4e-05,8.32104]
[1776963546696,37.11,78111.09,0.0,-0.94771,4e-05,8.32104]
[1776963546749,37.11,78111.09,0.0,-0.94771,4e-05,8.32104]
[1776963546772,37.11,78111.09,0.0,-0.94771,4e-05,8.32104]
[1776963546850,37.11,78104.52,0.0,-0.94794,4e-05,8.29057]
[1776963547401,37.11,78104.52,0.0,-0.94794,4e-05,8.29057]
[1776963547461,37.11,78104.52,0.0,-0.94794,4e-05,8.29057]
[1776963547527,37.11,78104.52,0.0,-0.94794,4e-05,8.29057]
[1776963553542,37.11,78105.49,0.0,-0.94789,4e-05,8.29754]
[1776963553564,37.11,78105.49,0.0,-0.94789,4e-05,8.29754]
[1776963553772,37.11,78105.49,0.0,-0.94789,4e-05,8.29754]
[1776963553788,37.11,78105.49,0.0,-0.94789,4e-05,8.29754]
[1776963553840,37.11,78105.49,0.0,-0.94789,4e-05,8.29754]
[1776963553875,37.11,78106.89,0.0,-0.94783,4e-05,8.30512]
[1776963554025,37.11,78106.89,0.0,-0.94783,4e-05,8.30512]
[1776963557956,37.12,78110.89,0.0,-0.94767,4e-05,8.32507]
[1776963558008,37.12,78110.89,0.0,-0.94767,4e-05,8.32507]
[1776963558024,37.12,78110.89,0.0,-0.94767,4e-05,8.32507]
[1776963558160,37.12,78110.89,0.0,-0.94767,4e-05,8.32507]
[1776963558212,37.12,78110.89,0.0,-0.94767,4e-05,8.32507]
[1776963558273,37.12,78110.89,0.0,-0.94767,4e-05,8.32507]
[1776963558313,37.12,78111.98,0.0,-0.94763,4e-05,8.33109]
[1776963564203,37.12,78114.14,0.0,-0.94753,4e-05,8.34337]
[1776963564255,37.12,78114.14,0.0,-0.94753,4e-05,8.34337]
[1776963564268,37.12,78114.14,0.0,-0.94753,4e-05,8.34337]
[1776963565885,37.12,78113.7,0.0,-0.94754,4e-05,8.34164]
[1776963565948,37.12,78114.07,0.0,-0.94753,4e-05,8.34379]
[1776963566020,37.12,78114.07,0.0,-0.94753,4e-05,8.34379]
[1776963566057,37.12,78116.05,0.0,-0.94745,4e-05,8.35365]
[1776963571092,37.13,78118.54,0.0,-0.94736,4e-05,8.36436]
[1776963573330,37.13,78119.84,0.0,-0.94731,4e-05,8.37094]
[1776963573382,37.13,78119.84,0.0,-0.94731,4e-05,8.37094]
[1776963573522,37.13,78119.84,0.0,-0.94731,4e-05,8.37094]
[1776963573832,37.13,78119.84,0.0,-0.94731,4e-05,8.37094]
[1776963573881,37.13,78119.84,0.0,-0.94731,4e-05,8.37094]
[1776963573621,37.13,78120.0,0.0,-0.9473,4e-05,8.37237]
[1776963574025,37.13,78120.0,0.0,-0.9473,4e-05,8.37237]
[1776963578867,37.13,78120.12,0.0,-0.94729,4e-05,8.37392]
[1776963578142,37.13,78126.57,0.0,-0.94704,4e-05,8.40523]
[1776963579022,37.13,78126.57,0.0,-0.94704,4e-05,8.40523]
[1776963579149,37.13,78127.76,0.0,-0.947,4e-05,8.41124]
[1776963580157,37.13,78133.15,0.0,-0.94679,4e-05,8.43747]
[1776963581164,37.13,78143.61,0.0,-0.9464,4e-05,8.48822]
[1776963582171,37.13,78146.31,0.0,-0.9463,4e-05,8.50145]
[1776963585191,37.13,78136.78,0.0,-0.94665,4e-05,8.45583]
[1776963586199,37.13,78128.68,0.0,-0.94695,4e-05,8.41702]
[1776963587206,37.13,78129.63,0.0,-0.94691,4e-05,8.42189]
[1776963588213,37.13,78133.78,0.0,-0.94676,4e-05,8.44216]
[1776963589271,37.13,78133.78,0.0,-0.94676,4e-05,8.44216]
[1776963589288,37.13,78133.78,0.0,-0.94676,4e-05,8.44216]
[1776963589527,37.13,78133.78,0.0,-0.94676,4e-05,8.44216]
[1776963589710,37.13,78133.78,0.0,-0.94676,4e-05,8.44216]
[1776963589723,37.13,78133.78,0.0,-0.94676,4e-05,8.44216]
[1776963589772,37.13,78133.78,0.0,-0.94676,4e-05,8.44216]
[1776963589872,37.13,78136.68,0.0,-0.94664,4e-05,8.45663]
[1776963591234,37.13,78142.64,0.0,-0.94642,4e-05,8.48565]
[1776963596270,37.14,78134.8,0.0,-0.94671,4e-05,8.44875]
[1776963597651,37.14,78134.8,0.0,-0.94671,4e-05,8.44875]
[1776963597771,37.14,78134.8,0.0,-0.94671,4e-05,8.44875]
[1776963597928,37.14,78134.8,0.0,-0.94671,4e-05,8.44875]
[1776963597871,37.14,78133.71,0.0,-0.94674,4e-05,8.44402]
[1776963597944,37.14,78133.71,0.0,-0.94674,4e-05,8.44402]
[1776963598020,37.14,78133.71,0.0,-0.94674,4e-05,8.44402]
[1776963598284,37.14,78133.38,0.0,-0.94675,4e-05,8.44243]
[1776963601305,37.14,78139.5,0.0,-0.94652,4e-05,8.47276]
[1776963602081,37.14,78139.5,0.0,-0.94652,4e-05,8.47276]
[1776963602088,37.14,78139.5,0.0,-0.94652,4e-05,8.47276]
[1776963602282,37.14,78139.5,0.0,-0.94652,4e-05,8.47276]
[1776963603313,37.14,78141.32,0.0,-0.94645,4e-05,8.48178]
[1776963603377,37.14,78141.32,0.0,-0.94645,4e-05,8.48178]
[1776963603519,37.14,78141.32,0.0,-0.94645,4e-05,8.48178]
[1776963603610,37.14,78141.91,0.0,-0.94642,4e-05,8.48484]
[1776963607347,37.14,78146.16,0.0,-0.94626,4e-05,8.50625]
[1776963608354,37.14,78142.12,0.0,-0.94641,4e-05,8.48687]
[1776963609352,37.14,78142.12,0.0,-0.94641,4e-05,8.48687]
[1776963609403,37.14,78142.12,0.0,-0.94641,4e-05,8.48687]
[1776963609490,37.14,78142.12,0.0,-0.94641,4e-05,8.48687]
[1776963609504,37.14,78142.12,0.0,-0.94641,4e-05,8.48687]
[1776963609520,37.14,78142.12,0.0,-0.94641,4e-05,8.48687]
[1776963609586,37.14,78142.64,0.0,-0.94639,4e-05,8.4896]
[1776963615311,37.14,78144.77,0.0,-0.9463,4e-05,8.50088]
[1776963619972,37.14,78144.95,0.0,-0.94628,4e-05,8.50275]
[1776963620021,37.14,78144.95,0.0,-0.94628,4e-05,8.50275]
[1776963620397,37.14,78144.95,0.0,-0.94628,4e-05,8.50275]
[1776963620450,37.14,78144.95,0.0,-0.94628,4e-05,8.50275]
[1776963620520,37.14,78144.95,0.0,-0.94628,4e-05,8.50275]
[1776963620615,37.14,78144.66,0.0,-0.94629,4e-05,8.50155]
[1776963622454,37.14,78159.53,0.0,-0.94573,4e-05,8.57411]
[1776963623461,37.14,78163.18,0.0,-0.94559,4e-05,8.59206]
[1776963624547,37.14,78163.18,0.0,-0.94559,4e-05,8.59206]
[1776963624599,37.14,78163.18,0.0,-0.94559,4e-05,8.59206]
[1776963624770,37.14,78163.18,0.0,-0.94559,4e-05,8.59206]
[1776963624933,37.14,78163.18,0.0,-0.94559,4e-05,8.59206]
[1776963624872,37.14,78162.21,0.0,-0.94562,4e-05,8.58746]
[1776963625013,37.14,78162.21,0.0,-0.94562,4e-05,8.58746]
[1776963625024,37.14,78162.21,0.0,-0.94562,4e-05,8.58746]
[1776963627489,37.15,78167.15,0.0,-0.94543,4e-05,8.61161]
[1776963630885,37.15,78168.27,0.0,-0.94539,4e-05,8.61708]
[1776963630929,37.15,78168.27,0.0,-0.94539,4e-05,8.61708]
[1776963631020,37.15,78171.6,0.0,-0.94526,4e-05,8.63332]
[1776963631770,37.15,78171.6,0.0,-0.94526,4e-05,8.63332]
[1776963631822,37.15,78171.6,0.0,-0.94526,4e-05,8.63332]
[1776963631964,37.15,78171.6,0.0,-0.94526,4e-05,8.63332]
[1776963631924,37.14,78172.24,0.0,-0.94526,4e-05,8.63337]
[1776963632524,37.14,78176.73,0.0,-0.94508,4e-05,8.65532]
[1776963633531,37.14,78182.42,0.0,-0.94487,4e-05,8.68313]
[1776963634538,37.14,78187.83,0.0,-0.94466,4e-05,8.70958]
[1776963636552,37.14,78187.55,0.0,-0.94467,4e-05,8.70787]
[1776963637960,37.14,78187.55,0.0,-0.94467,4e-05,8.70787]
[1776963637969,37.14,78187.55,0.0,-0.94467,4e-05,8.70787]
[1776963638022,37.14,78185.64,0.0,-0.94475,4e-05,8.69829]
[1776963638566,37.14,78184.7,0.0,-0.94479,4e-05,8.69349]
[1776963639706,37.14,78184.7,0.0,-0.94479,4e-05,8.69349]
[1776963639759,37.14,78184.7,0.0,-0.94479,4e-05,8.69349]
[1776963639772,37.14,78184.7,0.0,-0.94479,4e-05,8.69349]
[1776963642597,37.14,78189.16,0.0,-0.94462,4e-05,8.71472]
[1776963643974,37.14,78189.16,0.0,-0.94462,4e-05,8.71472]
[1776963644019,37.14,78187.11,0.0,-0.9447,4e-05,8.70446]
[1776963644611,37.14,78189.61,0.0,-0.9446,4e-05,8.71654]
[1776963646664,37.14,78188.75,0.0,-0.94464,4e-05,8.71213]
[1776963649765,37.14,78187.1,0.0,-0.94471,4e-05,8.70341]
[1776963649817,37.14,78187.1,0.0,-0.94471,4e-05,8.70341]
[1776963649853,37.14,78188.78,0.0,-0.94465,4e-05,8.71127]
[1776963650020,37.14,78188.78,0.0,-0.94465,4e-05,8.71127]
[1776963650395,37.14,78188.78,0.0,-0.94465,4e-05,8.71127]
[1776963650653,37.14,78191.2,0.0,-0.94455,4e-05,8.72317]
[1776963651802,37.14,78191.2,0.0,-0.94455,4e-05,8.72317]
[1776963651852,37.14,78191.2,0.0,-0.94455,4e-05,8.72317]
[1776963651881,37.14,78194.88,0.0,-0.94441,4e-05,8.74085]
[1776963652024,37.14,78194.88,0.0,-0.94441,4e-05,8.74085]
[1776963652935,37.14,78194.88,0.0,-0.94441,4e-05,8.74085]
[1776963652968,37.14,78199.11,0.0,-0.94425,4e-05,8.76144]
[1776963654682,37.14,78191.99,0.0,-0.94453,4e-05,8.72609]
[1776963655306,37.14,78191.99,0.0,-0.94453,4e-05,8.72609]
[1776963655448,37.14,78191.99,0.0,-0.94453,4e-05,8.72609]
[1776963655520,37.14,78191.99,0.0,-0.94453,4e-05,8.72609]
[1776963660266,37.14,78192.59,0.0,-0.94452,4e-05,8.7276]
[1776963660723,37.14,78191.89,0.0,-0.94455,4e-05,8.72393]
[1776963661392,37.14,78191.89,0.0,-0.94455,4e-05,8.72393]
[1776963661445,37.14,78191.89,0.0,-0.94455,4e-05,8.72393]
[1776963661519,37.14,78191.89,0.0,-0.94455,4e-05,8.72393]
[1776963662238,37.14,78192.23,0.0,-0.94454,4e-05,8.72537]
[1776963662268,37.14,78192.23,0.0,-0.94454,4e-05,8.72537]
[1776963665759,37.13,78200.27,0.0,-0.94423,4e-05,8.76401]
[1776963666328,37.13,78200.27,0.0,-0.94423,4e-05,8.76401]
[1776963666380,37.13,78200.27,0.0,-0.94423,4e-05,8.76401]
[1776963666518,37.13,78200.27,0.0,-0.94423,4e-05,8.76401]
[1776963669964,37.13,78202.85,0.0,-0.94414,4e-05,8.77587]
[1776963669787,37.13,78208.45,0.0,-0.94392,4e-05,8.80324]
[1776963670027,37.13,78208.45,0.0,-0.94392,4e-05,8.80324]
[1776963670135,37.13,78208.45,0.0,-0.94392,4e-05,8.80324]
[1776963670485,37.13,78208.45,0.0,-0.94392,4e-05,8.80324]
[1776963670524,37.13,78208.45,0.0,-0.94392,4e-05,8.80324]
[1776963674740,37.13,78211.47,0.0,-0.94382,4e-05,8.81677]
[1776963674768,37.13,78211.47,0.0,-0.94382,4e-05,8.81677]
[1776963674827,37.13,78210.55,0.0,-0.94385,4e-05,8.81186]
[1776963676914,37.13,78210.8,0.0,-0.94385,4e-05,8.81274]
[1776963676962,37.13,78210.8,0.0,-0.94385,4e-05,8.81274]
[1776963677023,37.13,78211.02,0.0,-0.94384,4e-05,8.81348]
[1776963679492,37.13,78210.76,0.0,-0.94385,4e-05,8.81185]
[1776963683800,37.12,78212.37,0.0,-0.94381,4e-05,8.81809]
[1776963683852,37.12,78212.37,0.0,-0.94381,4e-05,8.81809]
[1776963684030,37.12,78212.37,0.0,-0.94381,4e-05,8.81809]
[1776963688926,37.12,78199.73,0.0,-0.94431,4e-05,8.75363]
[1776963689252,37.12,78199.73,0.0,-0.94431,4e-05,8.75363]
[1776963689269,37.12,78199.73,0.0,-0.94431,4e-05,8.75363]
[1776963689933,37.12,78199.01,0.0,-0.94434,4e-05,8.74985]
[1776963690163,37.12,78199.01,0.0,-0.94434,4e-05,8.74985]
[1776963690940,37.12,78193.86,0.0,-0.94455,4e-05,8.72426]
[1776963691360,37.12,78193.86,0.0,-0.94455,4e-05,8.72426]
[1776963691571,37.12,78193.86,0.0,-0.94455,4e-05,8.72426]
[1776963691949,37.12,78159.44,0.0,-0.94588,4e-05,8.55292]
[1776963692754,37.12,78159.44,0.0,-0.94588,4e-05,8.55292]
[1776963692958,37.12,78135.89,0.0,-0.94677,4e-05,8.43889]
[1776963693885,37.12,78135.89,0.0,-0.94677,4e-05,8.43889]
[1776963693964,37.12,78152.3,0.0,-0.94615,4e-05,8.51831]
[1776963694979,37.12,78139.46,0.0,-0.94664,4e-05,8.45618]
[1776963695907,37.12,78139.46,0.0,-0.94664,4e-05,8.45618]
[1776963696004,37.12,78119.3,0.0,-0.94739,4e-05,8.35953]
[1776963697002,37.12,78112.12,0.0,-0.94765,4e-05,8.32515]
[1776963697450,37.12,78112.12,0.0,-0.94765,4e-05,8.32515]
[1776963698010,37.12,78112.77,0.0,-0.94763,4e-05,8.32862]
[1776963699044,37.12,78107.46,0.0,-0.94782,4e-05,8.30407]
[1776963699917,37.12,78107.46,0.0,-0.94782,4e-05,8.30407]
[1776963700042,37.12,78102.17,0.0,-0.94801,4e-05,8.27928]
[1776963701049,37.12,78094.26,0.0,-0.9483,4e-05,8.24212]
[1776963702060,37.13,78088.35,0.0,-0.94851,4e-05,8.2146]
[1776963703064,37.13,78079.12,0.0,-0.94884,4e-05,8.1709]
[1776963704071,37.13,78074.45,0.0,-0.949,4e-05,8.15007]
[1776963706087,37.13,78058.91,0.0,-0.94956,4e-05,8.07746]
[1776963707098,37.13,78045.4,0.0,-0.95004,4e-05,8.01473]
[1776963707644,37.13,78045.4,0.0,-0.95004,4e-05,8.01473]
[1776963708105,37.13,78031.19,0.0,-0.95054,4e-05,7.94917]
[1776963709112,37.13,78039.8,0.0,-0.95023,4e-05,7.9897]
[1776963710119,37.13,78033.99,0.0,-0.95044,4e-05,7.96287]
[1776963710564,37.13,78033.99,0.0,-0.95044,4e-05,7.96287]
[1776963713181,37.13,78041.08,0.0,-0.95018,4e-05,7.99696]
[1776963714194,37.13,78033.37,0.0,-0.95046,4e-05,7.96025]
[1776963715386,37.13,78013.36,0.0,-0.95116,4e-05,7.86756]
[1776963716207,37.13,78008.18,0.0,-0.95135,3e-05,7.8433]
[1776963717171,37.13,78005.23,0.0,-0.95145,3e-05,7.82931]
[1776963719061,37.13,78005.23,0.0,-0.95145,3e-05,7.82931]
[1776963719190,37.13,78013.0,0.0,-0.95118,4e-05,7.86496]
[1776963721210,37.13,78007.03,0.0,-0.9514,3e-05,7.83706]
[1776963722439,37.13,78007.03,0.0,-0.9514,3e-05,7.83706]
[1776963723217,37.13,77997.04,0.0,-0.95174,3e-05,7.7912]
[1776963726243,37.13,77976.47,0.0,-0.95245,3e-05,7.697]
[1776963728314,37.13,77958.58,0.0,-0.95307,3e-05,7.61581]
[1776963728367,37.13,77951.71,0.0,-0.9533,3e-05,7.58478]
[1776963729280,37.13,77946.92,0.0,-0.95345,3e-05,7.56476]
[1776963730287,37.13,77953.22,0.0,-0.95323,3e-05,7.594]
[1776963731952,37.13,77953.22,0.0,-0.95323,3e-05,7.594]
[1776963732014,37.13,77959.35,0.0,-0.95302,3e-05,7.62249]
[1776963732301,37.14,77971.42,0.0,-0.9526,3e-05,7.67797]
[1776963733310,37.14,77973.33,0.0,-0.95253,3e-05,7.68732]
[1776963735325,37.14,77983.83,0.0,-0.95216,3e-05,7.73642]
[1776963736332,37.14,77988.39,0.0,-0.95199,3e-05,7.75783]
[1776963737349,37.14,77983.03,0.0,-0.95218,3e-05,7.73334]
[1776963738353,37.14,77974.76,0.0,-0.95246,3e-05,7.69617]
[1776963739359,37.14,77979.17,0.0,-0.9523,3e-05,7.71682]
[1776963740366,37.14,77984.55,0.0,-0.95211,3e-05,7.74199]
[1776963742380,37.14,77991.28,0.0,-0.95187,3e-05,7.7739]
[1776963746415,37.15,77984.93,0.0,-0.95208,3e-05,7.74683]
[1776963747422,37.15,77992.09,0.0,-0.95182,3e-05,7.78062]
[1776963748429,37.15,77985.53,0.0,-0.95204,3e-05,7.75109]
[1776963750443,37.15,77982.95,0.0,-0.95213,3e-05,7.74038]
[1776963751450,37.15,77976.06,0.0,-0.95237,3e-05,7.70666]
[1776963755481,37.15,77969.05,0.0,-0.95261,3e-05,7.67493]
[1776963756488,37.15,77956.29,0.0,-0.95305,3e-05,7.61721]
[1776963757495,37.15,77960.58,0.0,-0.9529,3e-05,7.63678]
[1776963759509,37.15,77963.46,0.0,-0.9528,3e-05,7.65008]
[1776963763537,37.16,77970.12,0.0,-0.95257,3e-05,7.68078]
[1776963764555,37.16,77984.34,0.0,-0.95208,3e-05,7.74556]
[1776963766569,37.16,77984.08,0.0,-0.95209,3e-05,7.74493]
[1776963768583,37.16,77988.75,0.0,-0.95192,3e-05,7.76728]
[1776963769595,37.16,77981.85,0.0,-0.95215,3e-05,7.73575]
[1776963770601,37.16,77971.9,0.0,-0.95249,3e-05,7.69091]
[1776963771608,37.16,77973.22,0.0,-0.95244,3e-05,7.69804]
[1776963773622,37.16,77986.84,0.0,-0.95197,3e-05,7.76021]
[1776963774630,37.16,77991.8,0.0,-0.95179,3e-05,7.7834]
[1776963777652,37.16,77985.08,0.0,-0.95202,3e-05,7.75404]
[1776963780680,37.17,77997.86,0.0,-0.95156,3e-05,7.81405]
[1776963781684,37.17,78018.81,0.0,-0.95082,4e-05,7.91103]
[1776963782691,37.17,78011.99,0.0,-0.95106,4e-05,7.87975]
[1776963784705,37.17,78020.18,0.0,-0.95076,4e-05,7.91944]
[1776963788732,37.18,78038.09,0.0,-0.9501,4e-05,8.00605]
[1776963789740,37.18,78031.02,0.0,-0.95034,4e-05,7.97386]
[1776963794774,37.18,78039.22,0.0,-0.95002,4e-05,8.01585]
[1776963795782,37.19,78046.97,0.0,-0.94974,4e-05,8.05274]
[1776963796789,37.19,78051.7,0.0,-0.94957,4e-05,8.07552]
[1776963797795,37.19,78041.22,0.0,-0.94994,4e-05,8.02711]
[1776963798803,37.19,78041.32,0.0,-0.94993,4e-05,8.02825]
[1776963800817,37.19,78046.43,0.0,-0.94973,4e-05,8.05347]
[1776963801824,37.19,78041.76,0.0,-0.9499,4e-05,8.03228]
[1776963803838,37.19,78035.95,0.0,-0.95009,4e-05,8.00654]
[1776963808873,37.2,78042.49,0.0,-0.94984,4e-05,8.03992]
[1776963810887,37.2,78032.3,0.0,-0.95019,4e-05,7.99371]
[1776963812901,37.2,78035.2,0.0,-0.95009,4e-05,8.00577]
[1776963817936,37.2,78033.22,0.0,-0.95016,4e-05,7.99742]
[1776963820957,37.21,78025.21,0.0,-0.95044,4e-05,7.96038]
[1776963821967,37.21,78032.22,0.0,-0.95019,4e-05,7.99308]
[1776963822974,37.21,78039.58,0.0,-0.94993,4e-05,8.02744]
[1776963828024,37.21,78051.24,0.0,-0.94951,4e-05,8.08203]
[1776963830027,37.21,78043.74,0.0,-0.94977,4e-05,8.04807]
[1776963832042,37.21,78042.2,0.0,-0.94981,4e-05,8.04212]
[1776963837077,37.21,78038.06,0.0,-0.94994,4e-05,8.02594]
[1776963840098,37.22,78042.36,0.0,-0.94977,4e-05,8.04794]
[1776963842112,37.22,78048.67,0.0,-0.94953,4e-05,8.07867]
[1776963843119,37.22,78054.64,0.0,-0.94931,4e-05,8.10723]
[1776963844578,37.22,78054.31,0.0,-0.94932,4e-05,8.10621]
[1776963844631,37.22,78054.31,0.0,-0.94932,4e-05,8.10621]
[1776963844769,37.22,78054.31,0.0,-0.94932,4e-05,8.10621]
[1776963847416,37.22,78051.7,0.0,-0.9494,4e-05,8.09554]
[1776963847519,37.22,78051.7,0.0,-0.9494,4e-05,8.09554]
[1776963847602,37.22,78051.7,0.0,-0.9494,4e-05,8.09554]
[1776963848154,37.23,78046.54,0.0,-0.94958,4e-05,8.07191]
[1776963849161,37.23,78041.7,0.0,-0.94975,4e-05,8.04985]
[1776963850534,37.23,78043.23,0.0,-0.94969,4e-05,8.05761]
[1776963850632,37.23,78043.23,0.0,-0.94969,4e-05,8.05761]
[1776963850774,37.23,78043.23,0.0,-0.94969,4e-05,8.05761]
[1776963851175,37.23,78047.43,0.0,-0.94954,4e-05,8.07786]
[1776963854196,37.23,78049.41,0.0,-0.94945,4e-05,8.08877]
[1776963858224,37.23,78053.65,0.0,-0.94928,4e-05,8.11079]
[1776963858801,37.23,78053.65,0.0,-0.94928,4e-05,8.11079]
[1776963858853,37.23,78053.65,0.0,-0.94928,4e-05,8.11079]
[1776963859021,37.23,78053.65,0.0,-0.94928,4e-05,8.11079]
[1776963859231,37.24,78056.89,0.0,-0.94916,4e-05,8.1265]
[1776963863259,37.24,78043.35,0.0,-0.94964,4e-05,8.06494]
[1776963864266,37.24,78035.77,0.0,-0.9499,4e-05,8.03011]
[1776963865273,37.24,78035.63,0.0,-0.9499,4e-05,8.03007]
[1776963868693,37.24,78034.42,0.0,-0.94993,4e-05,8.02627]
[1776963868728,37.24,78034.42,0.0,-0.94993,4e-05,8.02627]
[1776963868773,37.24,78034.42,0.0,-0.94993,4e-05,8.02627]
[1776963869301,37.24,78034.46,0.0,-0.94992,4e-05,8.02708]
[1776963872322,37.25,78019.07,0.0,-0.95047,4e-05,7.95455]
[1776963873329,37.25,78001.34,0.0,-0.95109,4e-05,7.87337]
[1776963874336,37.25,77996.14,0.0,-0.95127,3e-05,7.8503]
[1776963875537,37.25,77996.14,0.0,-0.95127,3e-05,7.8503]
[1776963875639,37.25,77991.47,0.0,-0.95142,3e-05,7.82975]
[1776963876369,37.25,77983.8,0.0,-0.95168,3e-05,7.79553]
[1776963877364,37.26,77973.6,0.0,-0.95203,3e-05,7.74993]
[1776963879117,37.26,77973.6,0.0,-0.95203,3e-05,7.74993]
[1776963879164,37.26,77969.61,0.0,-0.95215,3e-05,7.73387]
[1776963880474,37.26,77965.18,0.0,-0.95229,3e-05,7.7148]
[1776963884422,37.27,77960.8,0.0,-0.95241,3e-05,7.69926]
[1776963886276,37.27,77960.8,0.0,-0.95241,3e-05,7.69926]
[1776963885430,37.27,77954.75,0.0,-0.95261,3e-05,7.67292]
[1776963886437,37.27,77944.33,0.0,-0.95295,3e-05,7.62695]
[1776963888451,37.28,77942.73,0.0,-0.95299,3e-05,7.62216]
[1776963890282,37.28,77942.73,0.0,-0.95299,3e-05,7.62216]
[1776963895500,37.29,77940.7,0.0,-0.95299,3e-05,7.62183]
[1776963897514,37.32,77947.04,0.0,-0.95267,3e-05,7.66445]
[1776963898521,37.34,77953.01,0.0,-0.95237,3e-05,7.70411]
[1776963899528,37.36,77952.2,0.0,-0.9523,3e-05,7.71224]
[1776963901543,37.36,77962.53,0.0,-0.95193,3e-05,7.76141]
[1776963903558,37.4,77959.81,0.0,-0.95186,3e-05,7.77003]
[1776963904566,37.41,77951.14,0.0,-0.95208,3e-05,7.74044]
[1776963906580,37.42,77953.6,0.0,-0.95198,3e-05,7.75365]
[1776963909601,37.42,77942.58,0.0,-0.95233,3e-05,7.70789]
[1776963910608,37.42,77933.4,0.0,-0.95264,3e-05,7.66644]
[1776963911615,37.43,77934.14,0.0,-0.9526,3e-05,7.67207]
[1776963914636,37.45,77944.4,0.0,-0.95214,3e-05,7.73216]
[1776963916650,37.47,77934.31,0.0,-0.9524,3e-05,7.69828]
[1776963917659,37.47,77929.34,0.0,-0.95257,3e-05,7.67586]
[1776963918666,37.49,77924.17,0.0,-0.95265,3e-05,7.66489]
[1776963920048,37.49,77924.17,0.0,-0.95265,3e-05,7.66489]
[1776963920075,37.49,77916.67,0.0,-0.95289,3e-05,7.63237]
[1776963920683,37.5,77910.88,0.0,-0.95308,3e-05,7.60764]
[1776963922700,37.5,77900.73,0.0,-0.95341,3e-05,7.56353]
[1776963923501,37.5,77900.73,0.0,-0.95341,3e-05,7.56353]
[1776963923706,37.5,77898.94,0.0,-0.95345,3e-05,7.55814]
[1776963925720,37.53,77878.68,0.0,-0.95402,3e-05,7.48132]
[1776963926727,37.57,77876.0,0.0,-0.9539,3e-05,7.49637]
[1776963928234,37.57,77876.0,0.0,-0.9539,3e-05,7.49637]
[1776963928297,37.6,77871.74,0.0,-0.95394,3e-05,7.49159]
[1776963928742,37.6,77860.04,0.0,-0.95432,3e-05,7.44075]
[1776963929749,37.6,77870.55,0.0,-0.95397,3e-05,7.48712]
[1776963930756,37.6,77878.01,0.0,-0.95372,3e-05,7.52103]
[1776963932036,37.6,77878.01,0.0,-0.95372,3e-05,7.52103]
[1776963932087,37.61,77884.52,0.0,-0.95346,3e-05,7.55507]
[1776963932780,37.61,77871.76,0.0,-0.95388,3e-05,7.49848]
[1776963933784,37.61,77861.32,0.0,-0.95422,3e-05,7.45325]
[1776963934793,37.61,77851.16,0.0,-0.95455,3e-05,7.40856]
[1776963935798,37.62,77836.09,0.0,-0.95504,3e-05,7.3435]
[1776963936805,37.62,77838.73,0.0,-0.95494,3e-05,7.35594]
[1776963937812,37.62,77854.84,0.0,-0.95441,3e-05,7.42757]
[1776963938821,37.62,77859.25,0.0,-0.95426,3e-05,7.44798]
[1776963939830,37.62,77860.33,0.0,-0.95421,3e-05,7.45362]
[1776963940836,37.63,77864.66,0.0,-0.95406,3e-05,7.47453]
[1776963941843,37.64,77870.4,0.0,-0.9538,3e-05,7.50923]
[1776963942850,37.64,77877.46,0.0,-0.95355,3e-05,7.5414]
[1776963944864,37.65,77889.56,0.0,-0.95314,3e-05,7.59604]
[1776963945871,37.65,77890.76,0.0,-0.95309,3e-05,7.60294]
[1776963950906,37.65,77905.08,0.0,-0.95258,3e-05,7.67057]
[1776963951913,37.66,77911.71,0.0,-0.95235,3e-05,7.70094]
[1776963953927,37.66,77911.77,0.0,-0.95234,3e-05,7.70229]
[1776963954935,37.66,77906.83,0.0,-0.95251,3e-05,7.68065]
[1776963958965,37.66,77914.39,0.0,-0.95223,3e-05,7.71692]
[1776963959972,37.66,77929.36,0.0,-0.95172,3e-05,7.785]
[1776963960979,37.66,77929.26,0.0,-0.95172,3e-05,7.78497]
[1776963963016,37.66,77923.05,0.0,-0.95193,3e-05,7.75731]
[1776963964024,37.67,77913.01,0.0,-0.95226,3e-05,7.71294]
[1776963965029,37.67,77902.45,0.0,-0.95261,3e-05,7.66606]
[1776963966037,37.67,77901.47,0.0,-0.95264,3e-05,7.66227]
[1776963969058,37.67,77888.82,0.0,-0.95305,3e-05,7.60756]
[1776963970065,37.67,77890.84,0.0,-0.95298,3e-05,7.61725]
[1776963975100,37.68,77889.64,0.0,-0.953,3e-05,7.61521]
[1776963979769,37.68,77887.78,0.0,-0.95304,3e-05,7.60949]
[1776963979821,37.68,77887.78,0.0,-0.95304,3e-05,7.60949]
[1776963980021,37.68,77887.78,0.0,-0.95304,3e-05,7.60949]
[1776963985170,37.69,77889.73,0.0,-0.95294,3e-05,7.62201]
[1776963990205,37.69,77890.54,0.0,-0.95289,3e-05,7.62864]
[1776963992159,37.69,77892.47,0.0,-0.95284,3e-05,7.63502]
[1776963992271,37.69,77892.47,0.0,-0.95284,3e-05,7.63502]
[1776963992275,37.69,77892.47,0.0,-0.95284,3e-05,7.63502]
[1776963992373,37.7,77892.01,0.0,-0.95285,3e-05,7.63354]
[1776963993604,37.7,77890.53,0.0,-0.9529,3e-05,7.62751]
[1776963993776,37.7,77890.53,0.0,-0.9529,3e-05,7.62751]
[1776963994232,37.7,77892.32,0.0,-0.95283,3e-05,7.63608]
[1776963996247,37.7,77883.44,0.0,-0.95312,3e-05,7.59762]
[1776963997254,37.7,77877.34,0.0,-0.95332,3e-05,7.57112]
[1776963999268,37.7,77875.25,0.0,-0.95338,3e-05,7.5632]
[1776964000274,37.7,77882.25,0.0,-0.95314,3e-05,7.595]
[1776964001282,37.71,77890.83,0.0,-0.95285,3e-05,7.63388]
[1776964002289,37.71,77892.52,0.0,-0.95279,3e-05,7.64201]
[1776964003125,37.71,77892.52,0.0,-0.95279,3e-05,7.64201]
[1776964003154,37.71,77892.52,0.0,-0.95279,3e-05,7.64201]
[1776964003275,37.71,77892.52,0.0,-0.95279,3e-05,7.64201]
[1776964003296,37.71,77889.73,0.0,-0.95288,3e-05,7.63011]
[1776964008331,37.71,77892.43,0.0,-0.95276,3e-05,7.64499]
[1776964010351,37.71,77911.45,0.0,-0.95211,3e-05,7.73136]
[1776964011358,37.71,77926.01,0.0,-0.95161,3e-05,7.79705]
[1776964012365,37.72,77926.53,0.0,-0.95159,3e-05,7.80012]
[1776964013018,37.72,77926.53,0.0,-0.95159,3e-05,7.80012]
[1776964013372,37.72,77933.4,0.0,-0.95135,3e-05,7.83155]
[1776964016733,37.72,77931.19,0.0,-0.95142,3e-05,7.8223]
[1776964022435,37.72,77930.65,0.0,-0.95143,3e-05,7.82156]
[1776964025456,37.72,77925.37,0.0,-0.9516,3e-05,7.7985]
[1776964026463,37.72,77919.54,0.0,-0.9518,3e-05,7.77248]
[1776964029484,37.72,77929.88,0.0,-0.95144,3e-05,7.82032]
[1776964031498,37.73,77932.54,0.0,-0.95134,3e-05,7.83295]
[1776964032505,37.73,77925.43,0.0,-0.95158,3e-05,7.80102]
[1776964033512,37.73,77920.19,0.0,-0.95176,3e-05,7.77767]
[1776964034793,37.73,77919.62,0.0,-0.95178,3e-05,7.77546]
[1776964034845,37.73,77919.62,0.0,-0.95178,3e-05,7.77546]
[1776964035029,37.73,77919.62,0.0,-0.95178,3e-05,7.77546]
[1776964035526,37.73,77920.54,0.0,-0.95174,3e-05,7.77999]
[1776964038547,37.73,77908.08,0.0,-0.95216,3e-05,7.72498]
[1776964039554,37.73,77902.61,0.0,-0.95234,3e-05,7.70087]
[1776964040561,37.73,77907.2,0.0,-0.95218,3e-05,7.72197]
[1776964043582,37.73,77922.96,0.0,-0.95163,3e-05,7.79434]
[1776964044589,37.73,77930.57,0.0,-0.95137,3e-05,7.82913]
[1776964045596,37.73,77925.43,0.0,-0.95154,3e-05,7.80613]
[1776964047610,37.74,77911.35,0.0,-0.95202,3e-05,7.74322]
[1776964048617,37.74,77902.35,0.0,-0.95232,3e-05,7.7032]
[1776964049623,37.74,77900.59,0.0,-0.95238,3e-05,7.69578]
[1776964053530,37.74,77896.43,0.0,-0.95253,3e-05,7.67529]
[1776964053652,37.74,77887.33,0.0,-0.95283,3e-05,7.63567]
[1776964055529,37.74,77887.33,0.0,-0.95283,3e-05,7.63567]
[1776964054659,37.74,77879.11,0.0,-0.9531,3e-05,7.59962]
[1776964055666,37.74,77877.41,0.0,-0.95315,3e-05,7.59269]
[1776964057680,37.74,77870.1,0.0,-0.95338,3e-05,7.56154]
[1776964059694,37.75,77867.64,0.0,-0.95346,3e-05,7.55178]
[1776964062694,37.75,77865.6,0.0,-0.95351,3e-05,7.54421]
[1776964062753,37.75,77865.6,0.0,-0.95351,3e-05,7.54421]
[1776964062777,37.75,77865.6,0.0,-0.95351,3e-05,7.54421]
[1776964063722,37.75,77857.16,0.0,-0.95378,3e-05,7.50837]
[1776964064733,37.75,77857.03,0.0,-0.95378,3e-05,7.50859]
[1776964068761,37.76,77867.22,0.0,-0.95342,3e-05,7.55682]
[1776964069768,37.76,77861.03,0.0,-0.95362,3e-05,7.53015]
[1776964070775,37.76,77853.11,0.0,-0.95387,3e-05,7.49596]
[1776964072390,37.76,77853.11,0.0,-0.95387,3e-05,7.49596]
[1776964072438,37.76,77854.65,0.0,-0.95381,3e-05,7.50434]
[1776964072789,37.76,77864.19,0.0,-0.95349,3e-05,7.54649]
[1776964074803,37.77,77866.66,0.0,-0.9534,3e-05,7.55897]
[1776964075921,37.77,77866.66,0.0,-0.9534,3e-05,7.55897]
[1776964075973,37.77,77874.51,0.0,-0.95313,3e-05,7.59453]
[1776964076822,37.77,77882.1,0.0,-0.95287,3e-05,7.62903]
[1776964077829,37.77,77878.01,0.0,-0.95301,3e-05,7.61149]
[1776964078836,37.77,77862.17,0.0,-0.95353,3e-05,7.54184]
[1776964080579,37.77,77864.77,0.0,-0.95343,3e-05,7.55476]
[1776964080850,37.77,77872.49,0.0,-0.95317,3e-05,7.58899]
[1776964081857,37.78,77861.97,0.0,-0.95352,3e-05,7.54312]
[1776964082864,37.78,77857.62,0.0,-0.95366,3e-05,7.52459]
[1776964083775,37.78,77857.62,0.0,-0.95366,3e-05,7.52459]
[1776964083871,37.78,77852.16,0.0,-0.95383,3e-05,7.50127]
[1776964084878,37.78,77846.8,0.0,-0.954,3e-05,7.47848]
[1776964085778,37.78,77846.8,0.0,-0.954,3e-05,7.47848]
[1776964085885,37.78,77841.37,0.0,-0.95418,3e-05,7.45545]
[1776964086892,37.78,77846.62,0.0,-0.954,3e-05,7.4794]
[1776964087899,37.8,77854.13,0.0,-0.95368,3e-05,7.52153]
[1776964088906,37.8,77868.93,0.0,-0.95318,3e-05,7.58789]
[1776964089913,37.8,77875.85,0.0,-0.95294,3e-05,7.61944]
[1776964090919,37.8,77876.2,0.0,-0.95293,3e-05,7.62169]
[1776964093876,37.8,77873.33,0.0,-0.95301,3e-05,7.61022]
[1776964093920,37.8,77873.33,0.0,-0.95301,3e-05,7.61022]
[1776964094024,37.8,77873.33,0.0,-0.95301,3e-05,7.61022]
[1776964094125,37.81,77875.27,0.0,-0.95294,3e-05,7.62016]
[1776964096962,37.81,77869.46,0.0,-0.95312,3e-05,7.59565]
[1776964098334,37.81,77869.46,0.0,-0.95312,3e-05,7.59565]
[1776964098386,37.81,77869.46,0.0,-0.95312,3e-05,7.59565]
[1776964098521,37.81,77869.46,0.0,-0.95312,3e-05,7.59565]
[1776964098551,37.81,77871.4,0.0,-0.95305,3e-05,7.60562]
[1776964103004,37.82,77860.04,0.0,-0.9534,3e-05,7.55798]
[1776964104011,37.82,77852.94,0.0,-0.95363,3e-05,7.52804]
[1776964105281,37.82,77852.94,0.0,-0.95363,3e-05,7.52804]
[1776964105331,37.82,77852.94,0.0,-0.95363,3e-05,7.52804]
[1776964105519,37.82,77852.94,0.0,-0.95363,3e-05,7.52804]
[1776964105523,37.82,77852.96,0.0,-0.95362,3e-05,7.52893]
[1776964106025,37.82,77859.68,0.0,-0.9534,3e-05,7.55863]
[1776964108209,37.82,77861.74,0.0,-0.95332,3e-05,7.56931]
[1776964108253,37.82,77861.74,0.0,-0.95332,3e-05,7.56931]
[1776964108521,37.82,77861.74,0.0,-0.95332,3e-05,7.56931]
[1776964108593,37.82,77858.44,0.0,-0.95342,3e-05,7.55544]
[1776964110054,37.83,77864.38,0.0,-0.95321,3e-05,7.58323]
[1776964110853,37.83,77864.38,0.0,-0.95321,3e-05,7.58323]
[1776964111020,37.83,77864.38,0.0,-0.95321,3e-05,7.58323]
[1776964111313,37.83,77864.38,0.0,-0.95321,3e-05,7.58323]
[1776964111373,37.83,77869.84,0.0,-0.95304,3e-05,7.60534]
[1776964113308,37.83,77869.29,0.0,-0.95305,3e-05,7.60357]
[1776964113518,37.83,77869.29,0.0,-0.95305,3e-05,7.60357]
[1776964113341,37.83,77867.93,0.0,-0.95309,3e-05,7.59821]
[1776964118112,37.83,77860.35,0.0,-0.95333,3e-05,7.56732]
[1776964119194,37.84,77868.21,0.0,-0.95306,3e-05,7.60286]
[1776964121137,37.84,77860.82,0.0,-0.9533,3e-05,7.57082]
[1776964121666,37.84,77860.82,0.0,-0.9533,3e-05,7.57082]
[1776964121772,37.84,77860.82,0.0,-0.9533,3e-05,7.57082]
[1776964122144,37.84,77861.08,0.0,-0.95328,3e-05,7.57336]
[1776964123154,37.84,77844.72,0.0,-0.95382,3e-05,7.50185]
[1776964124489,37.84,77844.72,0.0,-0.95382,3e-05,7.50185]
[1776964124567,37.84,77844.72,0.0,-0.95382,3e-05,7.50185]
[1776964124573,37.84,77823.84,0.0,-0.9545,3e-05,7.41114]
[1776964125390,37.84,77823.84,0.0,-0.9545,3e-05,7.41114]
[1776964125476,37.84,77827.39,0.0,-0.95437,3e-05,7.42761]
[1776964126182,37.85,77823.42,0.0,-0.9545,3e-05,7.41107]
[1776964126964,37.85,77823.42,0.0,-0.9545,3e-05,7.41107]
[1776964129203,37.85,77819.52,0.0,-0.9546,3e-05,7.39649]
[1776964132224,37.85,77824.6,0.0,-0.95442,3e-05,7.42116]
[1776964133231,37.86,77828.63,0.0,-0.95428,3e-05,7.43958]
[1776964134240,37.86,77832.95,0.0,-0.95413,3e-05,7.45927]
[1776964137260,37.86,77824.64,0.0,-0.95439,3e-05,7.42549]
[1776964139274,37.86,77831.51,0.0,-0.95415,3e-05,7.45736]
[1776964140281,37.87,77835.38,0.0,-0.95401,3e-05,7.47519]
[1776964142295,37.87,77830.91,0.0,-0.95415,3e-05,7.45726]
[1776964145316,37.89,77829.62,0.0,-0.95411,3e-05,7.46213]
[1776964146323,37.89,77835.72,0.0,-0.9539,3e-05,7.48974]
[1776964147330,37.89,77848.06,0.0,-0.95349,3e-05,7.54488]
[1776964148337,37.89,77850.77,0.0,-0.95339,3e-05,7.55757]
[1776964151358,37.9,77841.64,0.0,-0.95368,3e-05,7.51947]
[1776964153680,37.9,77839.98,0.0,-0.95373,3e-05,7.51293]
[1776964153773,37.9,77840.45,0.0,-0.95371,3e-05,7.51578]
[1776964153858,37.9,77840.45,0.0,-0.95371,3e-05,7.51578]
[1776964154379,37.9,77843.73,0.0,-0.95359,3e-05,7.53099]
[1776964155806,37.9,77845.95,0.0,-0.95351,3e-05,7.54153]
[1776964156023,37.9,77845.95,0.0,-0.95351,3e-05,7.54153]
[1776964156394,37.9,77856.16,0.0,-0.95317,3e-05,7.58736]
[1776964157401,37.9,77857.02,0.0,-0.95314,3e-05,7.59183]
[1776964158408,37.9,77839.46,0.0,-0.95371,3e-05,7.51497]
[1776964159415,37.91,77827.93,0.0,-0.95409,3e-05,7.46513]
[1776964160422,37.91,77825.71,0.0,-0.95415,3e-05,7.45625]
[1776964165457,37.91,77825.41,0.0,-0.95413,3e-05,7.45922]
[1776964167270,37.92,77825.08,0.0,-0.95413,3e-05,7.45864]
[1776964167291,37.92,77825.08,0.0,-0.95413,3e-05,7.45864]
[1776964167526,37.92,77825.08,0.0,-0.95413,3e-05,7.45864]
[1776964167627,37.92,77824.29,0.0,-0.95415,3e-05,7.45605]
[1776964171499,37.92,77810.58,0.0,-0.95459,3e-05,7.39692]
[1776964172044,37.92,77810.58,0.0,-0.95459,3e-05,7.39692]
[1776964172543,37.93,77805.59,0.0,-0.95474,3e-05,7.37617]
[1776964173530,37.93,77789.65,0.0,-0.95525,3e-05,7.30797]
[1776964174609,37.93,77789.65,0.0,-0.95525,3e-05,7.30797]
[1776964174688,37.93,77787.82,0.0,-0.9553,3e-05,7.30103]
[1776964175544,37.93,77782.82,0.0,-0.95546,3e-05,7.28045]
[1776964176777,37.93,77781.29,0.0,-0.9555,3e-05,7.27487]
[1776964180656,37.94,77780.96,0.0,-0.95548,3e-05,7.27653]
[1776964180586,37.94,77764.85,0.0,-0.95599,3e-05,7.2084]
[1776964181589,37.94,77772.89,0.0,-0.95573,3e-05,7.244]
[1776964182596,37.94,77771.86,0.0,-0.95575,3e-05,7.24065]
[1776964183780,37.94,77771.89,0.0,-0.95574,3e-05,7.24186]
[1776964184611,37.95,77767.69,0.0,-0.95587,3e-05,7.22493]
[1776964187632,37.95,77775.93,0.0,-0.95558,3e-05,7.2636]
[1776964189646,37.96,77774.51,0.0,-0.95561,3e-05,7.25962]
[1776964192667,37.96,77759.47,0.0,-0.95606,3e-05,7.19824]
[1776964194681,37.97,77750.59,0.0,-0.95633,3e-05,7.16248]
[1776964195688,37.97,77755.93,0.0,-0.95615,3e-05,7.18637]
[1776964199716,37.98,77759.91,0.0,-0.95599,3e-05,7.20795]
[1776964201730,37.98,77750.35,0.0,-0.95628,3e-05,7.16938]
[1776964203745,37.98,77744.78,0.0,-0.95643,3e-05,7.14797]
[1776964204752,37.99,77740.25,0.0,-0.95657,3e-05,7.12991]
[1776964206766,37.99,77729.65,0.0,-0.95688,3e-05,7.08747]
[1776964207773,37.99,77724.68,0.0,-0.95703,3e-05,7.06719]
[1776964208780,37.99,77723.37,0.0,-0.95706,3e-05,7.06244]
[1776964211801,38.0,77715.37,0.0,-0.95729,3e-05,7.03173]
[1776964212808,38.0,77711.36,0.0,-0.9574,3e-05,7.01621]
[1776964213815,38.0,77710.1,0.0,-0.95743,3e-05,7.01231]
[1776964214822,38.01,77717.21,0.0,-0.9572,3e-05,7.04361]
[1776964215833,38.01,77720.9,0.0,-0.95708,3e-05,7.06058]
[1776964216840,38.01,77712.28,0.0,-0.95734,3e-05,7.02515]
[1776964218855,38.01,77708.37,0.0,-0.95744,3e-05,7.01042]
[1776964223893,38.02,77710.61,0.0,-0.95734,3e-05,7.02426]
[1776964224901,38.02,77717.42,0.0,-0.95712,3e-05,7.05377]
[1776964225908,38.02,77729.09,0.0,-0.95675,3e-05,7.10389]
[1776964226916,38.07,77734.37,0.0,-0.95639,3e-05,7.15208]
[1776964228930,38.09,77741.39,0.0,-0.95608,3e-05,7.19368]
[1776964229937,38.09,77747.04,0.0,-0.95589,3e-05,7.22003]
[1776964231951,38.1,77752.55,0.0,-0.95571,3e-05,7.24293]
[1776964232958,38.1,77748.52,0.0,-0.95584,3e-05,7.22571]
[1776964234973,38.1,77752.95,0.0,-0.95568,3e-05,7.24783]
[1776964235980,38.11,77750.03,0.0,-0.95576,3e-05,7.23637]
[1776964237994,38.13,77746.11,0.0,-0.9558,3e-05,7.23103]
[1776964243038,38.13,77766.54,0.0,-0.95512,3e-05,7.32275]
[1776964243995,38.13,77766.54,0.0,-0.95512,3e-05,7.32275]
[1776964244055,38.14,77776.92,0.0,-0.95478,3e-05,7.36854]
[1776964245062,38.14,77775.25,0.0,-0.95482,3e-05,7.36305]
[1776964247123,38.14,77775.58,0.0,-0.9548,3e-05,7.36531]
[1776964248084,38.14,77785.67,0.0,-0.95447,3e-05,7.40979]
[1776964249090,38.14,77788.61,0.0,-0.95436,3e-05,7.42407]
[1776964253120,38.15,77794.26,0.0,-0.95415,3e-05,7.45195]
[1776964255134,38.15,77797.83,0.0,-0.95402,3e-05,7.46905]
[1776964257148,38.15,77805.37,0.0,-0.95377,3e-05,7.50269]
[1776964258155,38.16,77808.47,0.0,-0.95366,3e-05,7.51769]
[1776964259162,38.16,77812.67,0.0,-0.95351,3e-05,7.53675]
[1776964260169,38.16,77818.96,0.0,-0.95331,3e-05,7.56434]
[1776964261176,38.16,77822.22,0.0,-0.95319,3e-05,7.57992]
[1776964265204,38.16,77829.07,0.0,-0.95294,3e-05,7.61242]
[1776964266211,38.16,77824.89,0.0,-0.95308,3e-05,7.59454]
[1776964267218,38.17,77819.41,0.0,-0.95326,3e-05,7.571]
[1776964269232,38.17,77824.98,0.0,-0.95306,3e-05,7.59666]
[1776964270239,38.17,77830.94,0.0,-0.95286,3e-05,7.62346]
[1776964273260,38.17,77836.8,0.0,-0.95265,3e-05,7.65081]
[1776964274271,38.17,77840.68,0.0,-0.95252,3e-05,7.66842]
[1776964275278,38.17,77845.04,0.0,-0.95237,3e-05,7.68815]
[1776964278299,38.17,77837.28,0.0,-0.95263,3e-05,7.65456]
[1776964279306,38.18,77827.53,0.0,-0.95294,3e-05,7.61233]
[1776964280316,38.18,77831.79,0.0,-0.9528,3e-05,7.63112]
[1776964281320,38.18,77841.66,0.0,-0.95247,3e-05,7.67573]
[1776964282329,38.18,77844.95,0.0,-0.95235,3e-05,7.6907]
[1776964283334,38.18,77837.63,0.0,-0.95259,3e-05,7.65865]
[1776964284341,38.18,77830.57,0.0,-0.95283,3e-05,7.62775]
[1776964288369,38.18,77843.38,0.0,-0.95239,3e-05,7.68572]
[1776964289376,38.18,77846.75,0.0,-0.95227,3e-05,7.70091]
[1776964292397,38.18,77835.92,0.0,-0.95265,3e-05,7.65079]
[1776964293285,38.18,77835.92,0.0,-0.95265,3e-05,7.65079]
[1776964293404,38.18,77837.08,0.0,-0.95261,3e-05,7.65622]
[1776964296425,38.19,77831.32,0.0,-0.95277,3e-05,7.63401]
[1776964296918,38.19,77831.32,0.0,-0.95277,3e-05,7.63401]
[1776964299446,38.19,77827.94,0.0,-0.95288,3e-05,7.62007]
[1776964302049,38.19,77826.08,0.0,-0.95294,3e-05,7.61254]
[1776964302074,38.19,77826.08,0.0,-0.95294,3e-05,7.61254]
[1776964302273,38.19,77826.08,0.0,-0.95294,3e-05,7.61254]
[1776964302467,38.19,77824.34,0.0,-0.95299,3e-05,7.60523]
[1776964307562,38.2,77824.88,0.0,-0.95296,3e-05,7.60902]
[1776964307580,38.2,77824.88,0.0,-0.95296,3e-05,7.60902]
[1776964307773,38.2,77824.88,0.0,-0.95296,3e-05,7.60902]
[1776964308710,38.2,77825.26,0.0,-0.95295,3e-05,7.61104]
[1776964308777,38.2,77825.26,0.0,-0.95295,3e-05,7.61104]
[1776964308780,38.2,77822.74,0.0,-0.95303,3e-05,7.60029]
[1776964309214,38.2,77822.74,0.0,-0.95303,3e-05,7.60029]
[1776964309270,38.2,77822.74,0.0,-0.95303,3e-05,7.60029]
[1776964309517,38.2,77839.03,0.0,-0.95248,3e-05,7.67254]
[1776964310524,38.2,77841.09,0.0,-0.95241,3e-05,7.68191]
[1776964311020,38.2,77841.09,0.0,-0.95241,3e-05,7.68191]
[1776964311234,38.2,77841.09,0.0,-0.95241,3e-05,7.68191]
[1776964311270,38.2,77841.09,0.0,-0.95241,3e-05,7.68191]
[1776964313358,38.2,77842.56,0.0,-0.95236,3e-05,7.68889]
[1776964313529,38.2,77842.56,0.0,-0.95236,3e-05,7.68889]
[1776964313683,38.2,77842.56,0.0,-0.95236,3e-05,7.68889]
[1776964313735,38.2,77842.51,0.0,-0.95236,3e-05,7.68888]
[1776964314552,38.2,77847.01,0.0,-0.95221,3e-05,7.70906]
[1776964315559,38.2,77850.94,0.0,-0.95207,3e-05,7.7267]
[1776964316160,38.2,77850.94,0.0,-0.95207,3e-05,7.7267]
[1776964316212,38.2,77850.94,0.0,-0.95207,3e-05,7.7267]
[1776964316273,38.2,77850.94,0.0,-0.95207,3e-05,7.7267]
[1776964316566,38.2,77854.65,0.0,-0.95194,3e-05,7.74473]
[1776964317573,38.2,77859.97,0.0,-0.95175,3e-05,7.76857]
[1776964318580,38.2,77868.07,0.0,-0.95148,3e-05,7.80484]
[1776964319587,38.2,77873.49,0.0,-0.95129,3e-05,7.82915]
[1776964324622,38.2,77870.6,0.0,-0.95139,3e-05,7.81673]
[1776964326636,38.2,77883.68,0.0,-0.95094,3e-05,7.87573]
[1776964327643,38.2,77886.75,0.0,-0.95083,3e-05,7.88962]
[1776964331672,38.2,77891.34,0.0,-0.95067,3e-05,7.91046]
[1776964332679,38.2,77895.43,0.0,-0.95053,3e-05,7.92894]
[1776964337714,38.2,77903.27,0.0,-0.95026,3e-05,7.96438]
[1776964338732,38.2,77919.4,0.0,-0.9497,3e-05,8.03767]
[1776964339739,38.2,77932.25,0.0,-0.94925,4e-05,8.09616]
[1776964340745,38.2,77928.12,0.0,-0.94939,4e-05,8.07749]
[1776964341753,38.2,77932.34,0.0,-0.94924,4e-05,8.09705]
[1776964345978,38.21,77932.45,0.0,-0.94924,4e-05,8.09817]
[1776964346795,38.21,77924.3,0.0,-0.94952,4e-05,8.06134]
[1776964347796,38.21,77917.81,0.0,-0.94975,3e-05,8.03156]
[1776964349810,38.21,77922.96,0.0,-0.94957,4e-05,8.05472]
[1776964350817,38.21,77928.96,0.0,-0.94936,4e-05,8.08194]
[1776964354845,38.2,77920.87,0.0,-0.94967,3e-05,8.04123]
[1776964356859,38.2,77912.87,0.0,-0.94995,3e-05,8.00448]
[1776964357868,38.2,77906.58,0.0,-0.95017,3e-05,7.97581]
[1776964358875,38.2,77893.84,0.0,-0.95061,3e-05,7.91809]
[1776964359882,38.2,77895.87,0.0,-0.95054,3e-05,7.92728]
[1776964360889,38.2,77891.28,0.0,-0.9507,3e-05,7.90656]
[1776964361896,38.2,77887.54,0.0,-0.95083,3e-05,7.88974]
[1776964362904,38.2,77870.26,0.0,-0.95142,3e-05,7.8122]
[1776964363911,38.2,77859.46,0.0,-0.95178,3e-05,7.76412]
[1776964364918,38.2,77856.32,0.0,-0.95189,3e-05,7.75026]
[1776964365925,38.2,77850.81,0.0,-0.95207,3e-05,7.72589]
[1776964366932,38.2,77846.65,0.0,-0.95221,3e-05,7.70761]
[1776964367939,38.2,77841.31,0.0,-0.95239,3e-05,7.68416]
[1776964369953,38.21,77834.44,0.0,-0.95261,3e-05,7.65428]
[1776964370960,38.21,77830.31,0.0,-0.95275,3e-05,7.63635]
[1776964371967,38.21,77836.0,0.0,-0.95256,3e-05,7.66183]
[1776964373981,38.21,77844.69,0.0,-0.95226,3e-05,7.7009]
[1776964374988,38.21,77846.61,0.0,-0.9522,3e-05,7.70965]
[1776964378009,38.21,77853.33,0.0,-0.95196,3e-05,7.74017]
[1776964379016,38.21,77861.46,0.0,-0.95169,3e-05,7.77656]
[1776964380038,38.21,77862.69,0.0,-0.95165,3e-05,7.78216]
[1776964385066,38.21,77863.64,0.0,-0.9516,3e-05,7.78753]
[1776964386073,38.21,77859.3,0.0,-0.95175,3e-05,7.76839]
[1776964388087,38.21,77865.21,0.0,-0.95154,3e-05,7.79531]
[1776964389094,38.21,77872.68,0.0,-0.95129,3e-05,7.82896]
[1776964391108,38.21,77865.37,0.0,-0.95154,3e-05,7.79659]
[1776964392442,38.21,77856.21,0.0,-0.95184,3e-05,7.7561]
[1776964393123,38.21,77849.62,0.0,-0.95206,3e-05,7.72678]
[1776964394129,38.21,77845.64,0.0,-0.9522,3e-05,7.70925]
[1776964396144,38.22,77835.61,0.0,-0.95253,3e-05,7.66525]
[1776964397151,38.22,77831.39,0.0,-0.95267,3e-05,7.64685]
[1776964398158,38.22,77826.77,0.0,-0.95282,3e-05,7.62677]
[1776964400172,38.22,77820.13,0.0,-0.95304,3e-05,7.59822]
[1776964402186,38.22,77808.86,0.0,-0.9534,3e-05,7.54953]
[1776964404199,38.22,77807.03,0.0,-0.95346,3e-05,7.54243]
[1776964409240,38.23,77809.11,0.0,-0.95337,3e-05,7.55401]
[1776964411254,38.23,77814.03,0.0,-0.95321,3e-05,7.57372]
[1776964413657,38.23,77814.51,0.0,-0.9532,3e-05,7.57628]
[1776964413770,38.23,77814.51,0.0,-0.9532,3e-05,7.57628]
[1776964413775,38.23,77814.51,0.0,-0.9532,3e-05,7.57628]
[1776964413864,38.23,77813.92,0.0,-0.95321,3e-05,7.57459]
[1776964414279,38.23,77803.91,0.0,-0.95354,3e-05,7.53075]
[1776964415286,38.23,77797.51,0.0,-0.95374,3e-05,7.50325]
[1776964416293,38.23,77801.3,0.0,-0.95362,3e-05,7.52031]
[1776964417994,38.23,77801.3,0.0,-0.95362,3e-05,7.52031]
[1776964418021,38.23,77801.3,0.0,-0.95362,3e-05,7.52031]
[1776964418059,38.23,77801.3,0.0,-0.95362,3e-05,7.52031]
[1776964418307,38.23,77806.73,0.0,-0.95343,3e-05,7.54513]
[1776964420582,38.23,77807.18,0.0,-0.95341,3e-05,7.54761]
[1776964420589,38.23,77807.18,0.0,-0.95341,3e-05,7.54761]
[1776964420772,38.23,77807.18,0.0,-0.95341,3e-05,7.54761]
[1776964420833,38.24,77811.27,0.0,-0.95327,3e-05,7.5665]
[1776964421481,38.24,77811.27,0.0,-0.95327,3e-05,7.5665]
[1776964421523,38.24,77811.27,0.0,-0.95327,3e-05,7.5665]
[1776964421548,38.24,77811.27,0.0,-0.95327,3e-05,7.5665]
[1776964421670,38.24,77811.27,0.0,-0.95327,3e-05,7.5665]
[1776964421777,38.24,77811.27,0.0,-0.95327,3e-05,7.5665]
[1776964423342,38.24,77823.94,0.0,-0.95284,3e-05,7.62352]
[1776964424407,38.24,77823.94,0.0,-0.95284,3e-05,7.62352]
[1776964424525,38.24,77823.94,0.0,-0.95284,3e-05,7.62352]
[1776964424565,38.24,77823.94,0.0,-0.95284,3e-05,7.62352]
[1776964424627,38.24,77827.52,0.0,-0.95272,3e-05,7.63967]
[1776964426316,38.24,77826.06,0.0,-0.95276,3e-05,7.63357]
[1776964426414,38.24,77826.06,0.0,-0.95276,3e-05,7.63357]
[1776964426520,38.24,77826.06,0.0,-0.95276,3e-05,7.63357]
[1776964426621,38.24,77822.48,0.0,-0.95288,3e-05,7.61816]
[1776964427340,38.24,77822.48,0.0,-0.95288,3e-05,7.61816]
[1776964427355,38.24,77822.48,0.0,-0.95288,3e-05,7.61816]
[1776964427519,38.24,77822.48,0.0,-0.95288,3e-05,7.61816]
[1776964427608,38.24,77821.44,0.0,-0.95291,3e-05,7.61396]
[1776964428377,38.24,77815.01,0.0,-0.95312,3e-05,7.58608]
[1776964429769,38.24,77815.01,0.0,-0.95312,3e-05,7.58608]
[1776964429832,38.24,77815.01,0.0,-0.95312,3e-05,7.58608]
[1776964430024,38.24,77815.01,0.0,-0.95312,3e-05,7.58608]
[1776964429870,38.24,77809.26,0.0,-0.95331,3e-05,7.56129]
[1776964430391,38.24,77816.42,0.0,-0.95307,3e-05,7.59317]
[1776964431398,38.24,77812.55,0.0,-0.95319,3e-05,7.57661]
[1776964434073,38.24,77812.46,0.0,-0.95319,3e-05,7.57666]
[1776964434081,38.24,77812.46,0.0,-0.95319,3e-05,7.57666]
[1776964433412,38.24,77821.82,0.0,-0.95288,3e-05,7.61825]
[1776964434271,38.24,77821.82,0.0,-0.95288,3e-05,7.61825]
[1776964434419,38.25,77828.05,0.0,-0.95267,3e-05,7.64609]
[1776964436107,38.25,77828.54,0.0,-0.95265,3e-05,7.64859]
[1776964436161,38.25,77828.54,0.0,-0.95265,3e-05,7.64859]
[1776964436278,38.25,77828.54,0.0,-0.95265,3e-05,7.64859]
[1776964438534,38.25,77828.8,0.0,-0.95263,3e-05,7.65042]
[1776964438586,38.25,77828.8,0.0,-0.95263,3e-05,7.65042]
[1776964438770,38.25,77828.8,0.0,-0.95263,3e-05,7.65042]
[1776964438871,38.25,77828.28,0.0,-0.95265,3e-05,7.64846]
[1776964439454,38.25,77833.0,0.0,-0.95249,3e-05,7.66964]
[1776964441496,38.25,77851.11,0.0,-0.95188,3e-05,7.75026]
[1776964442480,38.25,77870.25,0.0,-0.95123,3e-05,7.83618]
[1776964443487,38.25,77873.18,0.0,-0.95112,3e-05,7.84962]
[1776964444494,38.25,77874.62,0.0,-0.95107,3e-05,7.85625]
[1776964445501,38.25,77869.42,0.0,-0.95125,3e-05,7.83308]
[1776964447529,38.25,77868.9,0.0,-0.95127,3e-05,7.83089]
[1776964447628,38.25,77865.54,0.0,-0.95138,3e-05,7.8162]
[1776964451525,38.25,77864.68,0.0,-0.9514,3e-05,7.81275]
[1776964451543,38.25,77857.86,0.0,-0.95163,3e-05,7.78247]
[1776964452550,38.25,77850.63,0.0,-0.95188,3e-05,7.75046]
[1776964453557,38.25,77856.25,0.0,-0.95168,3e-05,7.77605]
[1776964454563,38.25,77852.09,0.0,-0.95182,3e-05,7.75752]
[1776964455571,38.25,77856.81,0.0,-0.95166,3e-05,7.77881]
[1776964456591,38.25,77856.81,0.0,-0.95166,3e-05,7.77881]
[1776964456614,38.25,77856.81,0.0,-0.95166,3e-05,7.77881]
[1776964456773,38.25,77856.81,0.0,-0.95166,3e-05,7.77881]
[1776964456775,38.26,77859.56,0.0,-0.95156,3e-05,7.79163]
[1776964460348,38.26,77860.04,0.0,-0.95154,3e-05,7.79448]
[1776964460400,38.26,77860.04,0.0,-0.95154,3e-05,7.79448]
[1776964460522,38.26,77860.04,0.0,-0.95154,3e-05,7.79448]
[1776964460607,38.26,77855.65,0.0,-0.95169,3e-05,7.77513]
[1776964461613,38.26,77850.18,0.0,-0.95187,3e-05,7.75103]
[1776964462804,38.26,77850.18,0.0,-0.95187,3e-05,7.75103]
[1776964462842,38.26,77850.18,0.0,-0.95187,3e-05,7.75103]
[1776964463026,38.26,77850.18,0.0,-0.95187,3e-05,7.75103]
[1776964463123,38.26,77855.15,0.0,-0.9517,3e-05,7.77346]
[1776964464634,38.26,77860.3,0.0,-0.95152,3e-05,7.79694]
[1776964466072,38.26,77860.3,0.0,-0.95152,3e-05,7.79694]
[1776964466274,38.26,77861.35,0.0,-0.95149,3e-05,7.80185]
[1776964468662,38.26,77867.92,0.0,-0.95126,3e-05,7.83164]
[1776964469647,38.26,77867.92,0.0,-0.95126,3e-05,7.83164]
[1776964469702,38.26,77867.92,0.0,-0.95126,3e-05,7.83164]
[1776964469775,38.26,77867.92,0.0,-0.95126,3e-05,7.83164]
[1776964469859,38.26,77872.09,0.0,-0.95111,3e-05,7.85066]
[1776964470680,38.26,77875.65,0.0,-0.95099,3e-05,7.86675]
[1776964471688,38.26,77879.5,0.0,-0.95087,3e-05,7.88127]
[1776964473702,38.26,77868.34,0.0,-0.95126,3e-05,7.83132]
[1776964474709,38.26,77861.8,0.0,-0.95148,3e-05,7.80221]
[1776964477808,38.26,77860.09,0.0,-0.95153,3e-05,7.79494]
[1776964477860,38.26,77860.09,0.0,-0.95153,3e-05,7.79494]
[1776964478021,38.26,77860.09,0.0,-0.95153,3e-05,7.79494]
[1776964478106,38.26,77864.63,0.0,-0.95138,3e-05,7.81541]
[1776964481757,38.26,77860.38,0.0,-0.95152,3e-05,7.79681]
[1776964482331,38.26,77860.38,0.0,-0.95152,3e-05,7.79681]
[1776964482383,38.26,77860.38,0.0,-0.95152,3e-05,7.79681]
[1776964482522,38.26,77860.38,0.0,-0.95152,3e-05,7.79681]
[1776964484781,38.26,77863.4,0.0,-0.95141,3e-05,7.81047]
[1776964485788,38.26,77867.83,0.0,-0.95126,3e-05,7.83045]
[1776964488095,38.26,77865.61,0.0,-0.95134,3e-05,7.82064]
[1776964488124,38.26,77865.61,0.0,-0.95134,3e-05,7.82064]
[1776964488123,38.26,77862.24,0.0,-0.95145,3e-05,7.80559]
[1776964488273,38.26,77862.24,0.0,-0.95145,3e-05,7.80559]
[1776964488811,38.26,77866.68,0.0,-0.9513,3e-05,7.82548]
[1776964489816,38.26,77863.02,0.0,-0.95142,3e-05,7.80925]
[1776964491283,38.26,77864.61,0.0,-0.95137,3e-05,7.81653]
[1776964491449,38.26,77864.61,0.0,-0.95137,3e-05,7.81653]
[1776964491770,38.26,77864.61,0.0,-0.95137,3e-05,7.81653]
[1776964491830,38.26,77868.4,0.0,-0.95124,3e-05,7.83349]
[1776964492843,38.27,77874.68,0.0,-0.95102,3e-05,7.86193]
[1776964494753,38.27,77872.68,0.0,-0.95109,3e-05,7.85304]
[1776964494773,38.27,77872.68,0.0,-0.95109,3e-05,7.85304]
[1776964494809,38.27,77872.68,0.0,-0.95109,3e-05,7.85304]
[1776964495024,38.27,77872.68,0.0,-0.95109,3e-05,7.85304]
[1776964497887,38.27,77872.61,0.0,-0.95109,3e-05,7.85302]
[1776964498014,38.27,77872.61,0.0,-0.95109,3e-05,7.85302]
[1776964498021,38.27,77872.61,0.0,-0.95109,3e-05,7.85302]
[1776964501908,38.27,77865.93,0.0,-0.95131,3e-05,7.82354]
[1776964502915,38.27,77853.08,0.0,-0.95175,3e-05,7.76631]
[1776964503922,38.27,77850.45,0.0,-0.95184,3e-05,7.75471]
[1776964505938,38.27,77846.95,0.0,-0.95195,3e-05,7.73939]
[1776964507952,38.27,77840.99,0.0,-0.95215,3e-05,7.71323]
[1776964509597,38.27,77838.38,0.0,-0.95224,3e-05,7.70185]
[1776964509641,38.27,77838.38,0.0,-0.95224,3e-05,7.70185]
[1776964509770,38.27,77838.38,0.0,-0.95224,3e-05,7.70185]
[1776964511980,38.27,77842.45,0.0,-0.9521,3e-05,7.7205]
[1776964512989,38.27,77849.45,0.0,-0.95186,3e-05,7.75178]
[1776964513994,38.27,77861.39,0.0,-0.95145,3e-05,7.80513]
[1776964515009,38.27,77862.57,0.0,-0.95141,3e-05,7.81045]
[1776964515858,38.27,77862.57,0.0,-0.95141,3e-05,7.81045]
[1776964515910,38.27,77862.57,0.0,-0.95141,3e-05,7.81045]
[1776964516934,38.27,77861.62,0.0,-0.95145,3e-05,7.80624]
[1776964518023,38.27,77867.53,0.0,-0.95124,3e-05,7.83286]
[1776964518709,38.27,77867.53,0.0,-0.95124,3e-05,7.83286]
[1776964518761,38.27,77867.53,0.0,-0.95124,3e-05,7.83286]
[1776964518771,38.27,77867.53,0.0,-0.95124,3e-05,7.83286]
[1776964519025,38.27,77867.53,0.0,-0.95124,3e-05,7.83286]
[1776964519030,38.27,77870.6,0.0,-0.95114,3e-05,7.84674]
[1776964521025,38.27,77868.75,0.0,-0.9512,3e-05,7.83854]
[1776964521044,38.27,77869.45,0.0,-0.95117,3e-05,7.84179]
[1776964523024,38.27,77869.1,0.0,-0.95119,3e-05,7.84033]
[1776964523079,38.27,77869.1,0.0,-0.95119,3e-05,7.84033]
[1776964523270,38.27,77869.05,0.0,-0.95119,3e-05,7.84021]
[1776964525073,38.27,77866.15,0.0,-0.95128,3e-05,7.82743]
[1776964526080,38.27,77870.59,0.0,-0.95113,3e-05,7.84744]
[1776964527087,38.27,77879.68,0.0,-0.95082,3e-05,7.88834]
[1776964528094,38.27,77879.52,0.0,-0.95083,3e-05,7.88765]
[1776964528898,38.27,77879.52,0.0,-0.95083,3e-05,7.88765]
[1776964528950,38.27,77879.52,0.0,-0.95083,3e-05,7.88765]
[1776964529029,38.27,77879.52,0.0,-0.95083,3e-05,7.88765]
[1776964529101,38.27,77876.2,0.0,-0.95094,3e-05,7.87275]
[1776964532207,38.27,77875.51,0.0,-0.95098,3e-05,7.86687]
[1776964532259,38.27,77874.81,0.0,-0.951,3e-05,7.86379]
[1776964532270,38.27,77874.81,0.0,-0.951,3e-05,7.86379]
[1776964534136,38.27,77870.21,0.0,-0.95116,3e-05,7.84329]
[1776964535144,38.27,77857.15,0.0,-0.9516,3e-05,7.78501]
[1776964536151,38.27,77841.33,0.0,-0.95213,3e-05,7.71484]
[1776964537157,38.27,77838.62,0.0,-0.95222,3e-05,7.703]
[1776964539171,38.27,77834.81,0.0,-0.95235,3e-05,7.68653]
[1776964541185,38.27,77838.25,0.0,-0.95223,3e-05,7.70218]
[1776964543029,38.28,77839.11,0.0,-0.9522,3e-05,7.70618]
[1776964543104,38.28,77839.11,0.0,-0.9522,3e-05,7.70618]
[1776964543269,38.28,77838.76,0.0,-0.95221,3e-05,7.70481]
[1776964544206,38.28,77833.92,0.0,-0.95237,3e-05,7.68357]
[1776964548133,38.28,77831.85,0.0,-0.95243,3e-05,7.67508]
[1776964548165,38.28,77831.85,0.0,-0.95243,3e-05,7.67508]
[1776964548271,38.28,77830.68,0.0,-0.95247,3e-05,7.67014]
[1776964552919,38.28,77827.82,0.0,-0.95256,3e-05,7.65826]
[1776964553018,38.28,77827.82,0.0,-0.95256,3e-05,7.65826]
[1776964553120,38.28,77832.58,0.0,-0.9524,3e-05,7.67977]
[1776964553335,38.28,77832.58,0.0,-0.9524,3e-05,7.67977]
[1776964553519,38.28,77832.58,0.0,-0.9524,3e-05,7.67977]
[1776964557603,38.28,77830.08,0.0,-0.95248,3e-05,7.66937]
[1776964557654,38.28,77830.08,0.0,-0.95248,3e-05,7.66937]
[1776964557768,38.28,77830.08,0.0,-0.95248,3e-05,7.66937]
[1776964562770,38.28,77831.02,0.0,-0.95244,3e-05,7.67475]
[1776964563030,38.28,77831.02,0.0,-0.95244,3e-05,7.67475]
[1776964563031,38.28,77831.02,0.0,-0.95244,3e-05,7.67475]
[1776964563062,38.28,77827.61,0.0,-0.95255,3e-05,7.66018]
[1776964563271,38.28,77827.61,0.0,-0.95255,3e-05,7.66018]
[1776964564349,38.28,77822.39,0.0,-0.95272,3e-05,7.63742]
[1776964566363,38.29,77815.62,0.0,-0.95294,3e-05,7.60823]
[1776964567369,38.29,77819.8,0.0,-0.9528,3e-05,7.62695]
[1776964569968,38.29,77818.24,0.0,-0.95285,3e-05,7.62039]
[1776964570024,38.29,77818.24,0.0,-0.95285,3e-05,7.62039]
[1776964573906,38.29,77822.43,0.0,-0.9527,3e-05,7.64008]
[1776964574021,38.29,77822.43,0.0,-0.9527,3e-05,7.64008]
[1776964574073,38.29,77835.4,0.0,-0.95226,3e-05,7.69783]
[1776964574603,38.29,77835.4,0.0,-0.95226,3e-05,7.69783]
[1776964574683,38.29,77841.44,0.0,-0.95206,3e-05,7.72459]
[1776964577440,38.29,77830.32,0.0,-0.95243,3e-05,7.67579]
[1776964578653,38.29,77830.32,0.0,-0.95243,3e-05,7.67579]
[1776964578770,38.29,77830.32,0.0,-0.95243,3e-05,7.67579]
[1776964578770,38.29,77830.32,0.0,-0.95243,3e-05,7.67579]
[1776964578815,38.29,77820.55,0.0,-0.95275,3e-05,7.63324]
[1776964582474,38.29,77829.71,0.0,-0.95244,3e-05,7.67457]
[1776964585095,38.29,77829.16,0.0,-0.95245,3e-05,7.67239]
[1776964585196,38.29,77825.4,0.0,-0.95257,3e-05,7.65633]
[1776964585741,38.29,77822.24,0.0,-0.95268,3e-05,7.6427]
[1776964587510,38.29,77837.35,0.0,-0.95217,3e-05,7.70977]
[1776964588517,38.3,77841.1,0.0,-0.95204,3e-05,7.7267]
[1776964589524,38.3,77844.3,0.0,-0.95193,3e-05,7.74109]
[1776964593552,38.3,77849.07,0.0,-0.95178,3e-05,7.76003]
[1776964594559,38.3,77860.86,0.0,-0.95138,3e-05,7.81273]
[1776964595566,38.3,77866.37,0.0,-0.95119,3e-05,7.83761]
[1776964596574,38.3,77866.99,0.0,-0.95117,3e-05,7.84053]
[1776964597581,38.3,77877.3,0.0,-0.95082,3e-05,7.88688]
[1776964598987,38.3,77877.3,0.0,-0.95082,3e-05,7.88688]
[1776964599023,38.3,77877.3,0.0,-0.95082,3e-05,7.88688]
[1776964599125,38.3,77874.95,0.0,-0.9509,3e-05,7.87645]
[1776964599596,38.3,77869.73,0.0,-0.95108,3e-05,7.85304]
[1776964600603,38.3,77863.05,0.0,-0.9513,3e-05,7.82318]
[1776964603268,38.3,77862.21,0.0,-0.95133,3e-05,7.81978]
[1776964603625,38.3,77858.08,0.0,-0.95147,3e-05,7.80133]
[1776964604632,38.3,77850.86,0.0,-0.95171,3e-05,7.76929]
[1776964605745,38.3,77850.86,0.0,-0.95171,3e-05,7.76929]
[1776964605749,38.3,77843.6,0.0,-0.95196,3e-05,7.73715]
[1776964606645,38.3,77823.82,0.0,-0.95262,3e-05,7.64965]
[1776964607658,38.3,77815.5,0.0,-0.95289,3e-05,7.61317]
[1776964609019,38.3,77815.5,0.0,-0.95289,3e-05,7.61317]
[1776964609272,38.3,77815.5,0.0,-0.95289,3e-05,7.61317]
[1776964609120,38.3,77816.76,0.0,-0.95285,3e-05,7.61934]
[1776964609671,38.3,77791.81,0.0,-0.95367,3e-05,7.51014]
[1776964610677,38.3,77751.33,0.0,-0.95498,3e-05,7.33544]
[1776964612131,38.3,77754.47,0.0,-0.95488,3e-05,7.34892]
[1776964612524,38.3,77754.47,0.0,-0.95488,3e-05,7.34892]
[1776964612807,38.3,77754.47,0.0,-0.95488,3e-05,7.34892]
[1776964612888,38.3,77752.47,0.0,-0.95493,3e-05,7.34157]
[1776964614239,38.3,77752.47,0.0,-0.95493,3e-05,7.34157]
[1776964613701,38.3,77764.86,0.0,-0.95453,3e-05,7.39489]
[1776964614804,38.3,77764.86,0.0,-0.95453,3e-05,7.39489]
[1776964614889,38.3,77772.23,0.0,-0.95429,3e-05,7.42707]
[1776964616722,38.3,77774.14,0.0,-0.95423,3e-05,7.43549]
[1776964617730,38.3,77781.33,0.0,-0.954,3e-05,7.46672]
[1776964618737,38.31,77790.77,0.0,-0.95368,3e-05,7.50831]
[1776964619744,38.31,77788.89,0.0,-0.95374,3e-05,7.50061]
[1776964621763,38.31,77753.37,0.0,-0.95489,3e-05,7.3475]
[1776964622770,38.31,77741.61,0.0,-0.95526,3e-05,7.29711]
[1776964623777,38.31,77721.95,0.0,-0.95588,3e-05,7.21356]
[1776964624784,38.31,77724.42,0.0,-0.9558,3e-05,7.22434]
[1776964625791,38.31,77719.0,0.0,-0.95597,3e-05,7.2023]
[1776964627805,38.31,77724.76,0.0,-0.95578,3e-05,7.2276]
[1776964629908,38.31,77704.13,0.0,-0.95642,3e-05,7.14112]
[1776964630898,38.31,77704.13,0.0,-0.95642,3e-05,7.14112]
[1776964630997,38.31,77677.27,0.0,-0.95725,3e-05,7.02846]
[1776964631901,38.31,77677.27,0.0,-0.95725,3e-05,7.02846]
[1776964631999,38.31,77684.0,0.0,-0.95704,3e-05,7.05735]
[1776964633328,38.31,77684.0,0.0,-0.95704,3e-05,7.05735]
[1776964632855,38.31,77688.77,0.0,-0.95689,3e-05,7.07763]
[1776964633862,38.32,77663.67,0.0,-0.95766,3e-05,6.97322]
[1776964634659,38.32,77663.67,0.0,-0.95766,3e-05,6.97322]
[1776964634870,38.32,77667.82,0.0,-0.95753,3e-05,6.99092]
[1776964636484,38.32,77670.42,0.0,-0.95744,3e-05,7.00215]
[1776964636966,38.32,77642.5,0.0,-0.95829,3e-05,6.887]
[1776964637973,38.32,77641.44,0.0,-0.95832,3e-05,6.88323]
[1776964638984,38.32,77616.9,0.0,-0.95905,3e-05,6.78335]
[1776964639883,38.32,77616.9,0.0,-0.95905,3e-05,6.78335]
[1776964639990,38.32,77608.68,0.0,-0.95928,3e-05,6.75053]
[1776964640997,38.32,77620.57,0.0,-0.95893,3e-05,6.79963]
[1776964642003,38.32,77609.65,0.0,-0.95925,3e-05,6.75577]
[1776964643011,38.32,77605.53,0.0,-0.95936,3e-05,6.73973]
[1776964647033,38.33,77603.93,0.0,-0.95939,3e-05,6.73536]
[1776964647039,38.33,77611.47,0.0,-0.95917,3e-05,6.76684]
[1776964648046,38.33,77622.26,0.0,-0.95884,3e-05,6.81162]
[1776964649053,38.33,77621.65,0.0,-0.95885,3e-05,6.80986]
[1776964650060,38.33,77610.9,0.0,-0.95917,3e-05,6.76677]
[1776964651067,38.34,77611.75,0.0,-0.95915,3e-05,6.76837]
[1776964653894,38.34,77611.97,0.0,-0.95913,3e-05,6.77086]
[1776964655280,38.34,77613.46,0.0,-0.95908,3e-05,6.77772]
[1776964656102,38.34,77606.66,0.0,-0.95927,3e-05,6.75164]
[1776964658116,38.35,77610.25,0.0,-0.95915,3e-05,6.76789]
[1776964659122,38.35,77617.97,0.0,-0.95892,3e-05,6.80012]
[1776964660130,38.35,77620.36,0.0,-0.95884,3e-05,6.81062]
[1776964663151,38.35,77613.85,0.0,-0.95902,3e-05,6.78626]
[1776964664157,38.35,77619.62,0.0,-0.95884,3e-05,6.81056]
[1776964666172,38.36,77624.21,0.0,-0.95869,3e-05,6.83076]
[1776964668186,38.36,77638.17,0.0,-0.95826,3e-05,6.8894]
[1776964669193,38.36,77654.03,0.0,-0.95778,3e-05,6.95546]
[1776964670200,38.36,77655.52,0.0,-0.95773,3e-05,6.9625]
[1776964671206,38.36,77660.99,0.0,-0.95755,3e-05,6.98604]
[1776964672214,38.36,77665.77,0.0,-0.9574,3e-05,7.00672]
[1776964673221,38.37,77677.27,0.0,-0.95704,3e-05,7.05544]
[1776964674233,38.37,77679.48,0.0,-0.95697,3e-05,7.06538]
[1776964675241,38.37,77695.11,0.0,-0.95649,3e-05,7.13094]
[1776964676248,38.37,77702.87,0.0,-0.95623,3e-05,7.16491]
[1776964677258,38.37,77699.23,0.0,-0.95634,3e-05,7.15009]
[1776964679288,38.37,77703.59,0.0,-0.9562,3e-05,7.16957]
[1776964684314,38.38,77703.33,0.0,-0.95619,3e-05,7.17111]
[1776964685321,38.38,77699.18,0.0,-0.95631,3e-05,7.15413]
[1776964686327,38.38,77687.26,0.0,-0.95668,3e-05,7.10456]
[1776964687337,38.38,77681.79,0.0,-0.95684,3e-05,7.08226]
[1776964692372,38.39,77678.74,0.0,-0.95691,3e-05,7.07284]
[1776964695397,38.39,77673.12,0.0,-0.95707,3e-05,7.05134]
[1776964697410,38.39,77680.65,0.0,-0.95683,3e-05,7.08422]
[1776964698418,38.39,77689.84,0.0,-0.95654,3e-05,7.12341]
[1776964699425,38.39,77692.66,0.0,-0.95645,3e-05,7.13585]
[1776964701438,38.4,77685.84,0.0,-0.95665,3e-05,7.10834]
[1776964702446,38.4,77681.55,0.0,-0.95678,3e-05,7.09096]
[1776964704460,38.4,77676.0,0.0,-0.95694,3e-05,7.06902]
[1776964708488,38.41,77655.18,0.0,-0.95756,3e-05,6.98502]
[1776964709495,38.41,77638.86,0.0,-0.95805,3e-05,6.91799]
[1776964710915,38.41,77638.86,0.0,-0.95805,3e-05,6.91799]
[1776964710982,38.41,77640.97,0.0,-0.95798,3e-05,6.92723]
[1776964714423,38.41,77639.27,0.0,-0.95804,3e-05,6.91859]
[1776964713523,38.41,77652.26,0.0,-0.95764,3e-05,6.97279]
[1776964714530,38.41,77655.23,0.0,-0.95755,3e-05,6.98556]
[1776964719567,38.42,77661.46,0.0,-0.95733,3e-05,7.01538]
[1776964720573,38.42,77671.95,0.0,-0.957,3e-05,7.05984]
[1776964721581,38.42,77673.75,0.0,-0.95694,3e-05,7.06805]
[1776964724602,38.42,77664.67,0.0,-0.9572,3e-05,7.03222]
[1776964725609,38.43,77661.26,0.0,-0.9573,3e-05,7.01877]
[1776964730644,38.43,77660.85,0.0,-0.95729,3e-05,7.02079]
[1776964733665,38.44,77654.21,0.0,-0.95747,3e-05,6.99543]
[1776964737695,38.44,77667.15,0.0,-0.95705,3e-05,7.05231]
[1776964738702,38.44,77677.66,0.0,-0.95672,3e-05,7.09698]
[1776964739709,38.44,77687.48,0.0,-0.95642,3e-05,7.13885]
[1776964740715,38.45,77688.68,0.0,-0.95637,3e-05,7.1445]
[1776964741723,38.45,77689.65,0.0,-0.95634,3e-05,7.14912]
[1776964744750,38.45,77695.63,0.0,-0.95614,3e-05,7.17588]
[1776964747770,38.45,77695.52,0.0,-0.95613,3e-05,7.17689]
[1776964752810,38.46,77694.85,0.0,-0.95614,3e-05,7.17645]
[1776964754825,38.46,77682.68,0.0,-0.95651,3e-05,7.12624]
[1776964755832,38.46,77675.79,0.0,-0.95672,3e-05,7.09786]
[1776964756839,38.46,77678.84,0.0,-0.95662,3e-05,7.1112]
[1776964758857,38.46,77670.55,0.0,-0.95687,3e-05,7.07736]
[1776964759861,38.46,77664.37,0.0,-0.95705,3e-05,7.05218]
[1776964761875,38.46,77654.21,0.0,-0.95736,3e-05,7.01052]
[1776964762882,38.47,77655.68,0.0,-0.95731,3e-05,7.01735]
[1776964764774,38.47,77659.06,0.0,-0.95721,3e-05,7.0314]
[1776964766778,38.47,77656.89,0.0,-0.95727,3e-05,7.0231]
[1776964766910,38.47,77648.64,0.0,-0.95751,3e-05,6.9896]
[1776964767917,38.47,77645.48,0.0,-0.95761,3e-05,6.97693]
[1776964772961,38.47,77625.11,0.0,-0.95823,3e-05,6.89205]
[1776964773968,38.47,77630.21,0.0,-0.95806,3e-05,6.91403]
[1776964775982,38.48,77634.36,0.0,-0.95793,3e-05,6.93217]
[1776964776989,38.48,77628.37,0.0,-0.95811,3e-05,6.90804]
[1776964777996,38.48,77622.43,0.0,-0.95828,3e-05,6.88422]
[1776964780022,38.48,77615.49,0.0,-0.95848,3e-05,6.85702]
[1776964781022,38.48,77606.78,0.0,-0.95874,3e-05,6.82211]
[1776964782029,38.48,77610.85,0.0,-0.95861,3e-05,6.83871]
[1776964784044,38.48,77600.57,0.0,-0.95891,3e-05,6.79876]
[1776964785051,38.49,77601.21,0.0,-0.95888,3e-05,6.80196]
[1776964786058,38.49,77606.6,0.0,-0.95872,3e-05,6.8245]
[1776964787065,38.49,77611.36,0.0,-0.95857,3e-05,6.84461]
[1776964787641,38.49,77611.36,0.0,-0.95857,3e-05,6.84461]
[1776964789022,38.49,77613.0,0.0,-0.95852,3e-05,6.85197]
[1776964790086,38.49,77621.27,0.0,-0.95826,3e-05,6.8871]
[1776964792100,38.49,77632.51,0.0,-0.95792,3e-05,6.93387]
[1776964793107,38.49,77641.85,0.0,-0.95762,3e-05,6.97386]
[1776964794114,38.5,77647.59,0.0,-0.95744,3e-05,6.99843]
[1776964796128,38.5,77652.84,0.0,-0.95727,3e-05,7.02176]
[1776964798146,38.5,77660.87,0.0,-0.95701,3e-05,7.0566]
[1776964801167,38.51,77656.57,0.0,-0.95713,3e-05,7.04074]
[1776964802175,38.51,77648.23,0.0,-0.95738,3e-05,7.00682]
[1776964803182,38.51,77648.81,0.0,-0.95736,3e-05,7.00998]
[1776964806203,38.51,77653.59,0.0,-0.95719,3e-05,7.03205]
[1776964806680,38.51,77653.59,0.0,-0.95719,3e-05,7.03205]
[1776964806720,38.51,77653.59,0.0,-0.95719,3e-05,7.03205]
[1776964806769,38.51,77653.59,0.0,-0.95719,3e-05,7.03205]
[1776964809427,38.51,77653.84,0.0,-0.95717,3e-05,7.03451]
[1776964809508,38.51,77653.84,0.0,-0.95717,3e-05,7.03451]
[1776964810099,38.52,77657.21,0.0,-0.95707,3e-05,7.04922]
[1776964810268,38.52,77657.21,0.0,-0.95707,3e-05,7.04922]
[1776964811238,38.52,77652.89,0.0,-0.95719,3e-05,7.03263]
[1776964813252,38.52,77647.93,0.0,-0.95733,3e-05,7.01347]
[1776964817280,38.53,77641.11,0.0,-0.95752,3e-05,6.98813]
[1776964822004,38.53,77643.65,0.0,-0.95741,3e-05,7.00167]
[1776964822011,38.53,77643.65,0.0,-0.95741,3e-05,7.00167]
[1776964822023,38.53,77643.65,0.0,-0.95741,3e-05,7.00167]
[1776964822315,38.53,77643.08,0.0,-0.95743,3e-05,7.00006]
[1776964824397,38.53,77644.0,0.0,-0.95739,3e-05,7.00462]
[1776964829364,38.54,77634.31,0.0,-0.95765,3e-05,6.96912]
[1776964833367,38.55,77636.69,0.0,-0.95759,3e-05,6.97758]
[1776964833488,38.55,77636.69,0.0,-0.95759,3e-05,6.97758]
[1776964833522,38.55,77636.69,0.0,-0.95759,3e-05,6.97758]
[1776964833548,38.55,77637.29,0.0,-0.95756,3e-05,6.98049]
[1776964836413,38.55,77630.95,0.0,-0.95775,3e-05,6.95568]
[1776964838427,38.55,77624.78,0.0,-0.95793,3e-05,6.93126]
[1776964843461,38.56,77622.78,0.0,-0.95797,3e-05,6.9257]
[1776964844469,38.56,77617.07,0.0,-0.95813,3e-05,6.9028]
[1776964844663,38.56,77617.07,0.0,-0.95813,3e-05,6.9028]
[1776964844715,38.56,77617.07,0.0,-0.95813,3e-05,6.9028]
[1776964844770,38.56,77617.07,0.0,-0.95813,3e-05,6.9028]
[1776964845476,38.56,77614.86,0.0,-0.9582,3e-05,6.89431]
[1776964847490,38.56,77609.65,0.0,-0.95834,3e-05,6.87418]
[1776964849505,38.56,77605.6,0.0,-0.95846,3e-05,6.85887]
[1776964850511,38.56,77598.17,0.0,-0.95867,3e-05,6.82922]
[1776964851527,38.56,77604.42,0.0,-0.95849,3e-05,6.8547]
[1776964852534,38.57,77610.22,0.0,-0.9583,3e-05,6.87971]
[1776964853541,38.57,77615.86,0.0,-0.95813,3e-05,6.90341]
[1776964855555,38.57,77611.48,0.0,-0.95825,3e-05,6.88661]
[1776964857570,38.57,77617.39,0.0,-0.95807,3e-05,6.91198]
[1776964857740,38.57,77617.39,0.0,-0.95807,3e-05,6.91198]
[1776964857773,38.57,77617.39,0.0,-0.95807,3e-05,6.91198]
[1776964857972,38.57,77617.39,0.0,-0.95807,3e-05,6.91198]
[1776964858485,38.57,77617.39,0.0,-0.95807,3e-05,6.91198]
[1776964858528,38.57,77617.39,0.0,-0.95807,3e-05,6.91198]
[1776964858578,38.57,77617.65,0.0,-0.95805,3e-05,6.91359]
[1776964860594,38.57,77627.17,0.0,-0.95776,3e-05,6.95381]
[1776964861601,38.57,77643.92,0.0,-0.95725,3e-05,7.02349]
[1776964862608,38.58,77643.75,0.0,-0.95725,3e-05,7.02352]
[1776964863651,38.58,77643.75,0.0,-0.95725,3e-05,7.02352]
[1776964865629,38.58,77653.36,0.0,-0.95693,3e-05,7.06559]
[1776964867643,38.58,77659.26,0.0,-0.95674,3e-05,7.09148]
[1776964868657,38.58,77665.5,0.0,-0.95655,3e-05,7.11753]
[1776964869660,38.58,77676.55,0.0,-0.9562,3e-05,7.16444]
[1776964871678,38.58,77689.74,0.0,-0.95579,3e-05,7.22053]
[1776964872976,38.58,77689.74,0.0,-0.95579,3e-05,7.22053]
[1776964873061,38.59,77693.7,0.0,-0.95566,3e-05,7.23805]
[1776964874710,38.59,77688.17,0.0,-0.95583,3e-05,7.21509]
[1776964876724,38.59,77693.09,0.0,-0.95567,3e-05,7.23665]
[1776964879746,38.59,77696.89,0.0,-0.95554,3e-05,7.25386]
[1776964880753,38.59,77689.96,0.0,-0.95575,3e-05,7.22492]
[1776964882180,38.59,77689.96,0.0,-0.95575,3e-05,7.22492]
[1776964882767,38.59,77695.39,0.0,-0.95558,3e-05,7.24862]
[1776964883774,38.59,77699.64,0.0,-0.95544,3e-05,7.26737]
[1776964886288,38.59,77703.07,0.0,-0.95533,3e-05,7.28255]
[1776964891830,38.6,77695.25,0.0,-0.95557,3e-05,7.24852]
[1776964892837,38.6,77694.66,0.0,-0.95559,3e-05,7.24638]
[1776964894851,38.6,77699.18,0.0,-0.95544,3e-05,7.26624]
[1776964896179,38.6,77699.18,0.0,-0.95544,3e-05,7.26624]
[1776964896228,38.6,77699.18,0.0,-0.95544,3e-05,7.26624]
[1776964896271,38.6,77699.18,0.0,-0.95544,3e-05,7.26624]
[1776964896277,38.6,77700.55,0.0,-0.9554,3e-05,7.27238]
[1776964897873,38.6,77715.79,0.0,-0.95491,3e-05,7.33747]
[1776964898886,38.6,77736.43,0.0,-0.95425,3e-05,7.42577]
[1776964899892,38.6,77739.52,0.0,-0.95415,3e-05,7.43947]
[1776964900898,38.6,77725.87,0.0,-0.95458,3e-05,7.38099]
[1776964901906,38.6,77723.98,0.0,-0.95464,3e-05,7.37305]
[1776964903920,38.6,77710.2,0.0,-0.95508,3e-05,7.31464]
[1776964904927,38.6,77703.89,0.0,-0.95528,3e-05,7.28808]
[1776964907948,38.61,77700.06,0.0,-0.95538,3e-05,7.27432]
[1776964909961,38.61,77695.68,0.0,-0.95551,3e-05,7.25749]
[1776964910968,38.61,77702.0,0.0,-0.9553,3e-05,7.28514]
[1776964911976,38.61,77706.39,0.0,-0.95515,3e-05,7.30466]
[1776964913990,38.62,77701.13,0.0,-0.95531,3e-05,7.28397]
[1776964918018,38.62,77705.34,0.0,-0.95516,3e-05,7.30414]
[1776964920672,38.62,77707.03,0.0,-0.9551,3e-05,7.31216]
[1776964920735,38.62,77707.03,0.0,-0.9551,3e-05,7.31216]
[1776964920775,38.62,77707.94,0.0,-0.95506,3e-05,7.31684]
[1776964921039,38.62,77703.97,0.0,-0.95519,3e-05,7.30024]
[1776964924729,38.63,77701.94,0.0,-0.95525,3e-05,7.29217]
[1776964924774,38.63,77705.49,0.0,-0.95513,3e-05,7.30807]
[1776964924866,38.63,77705.49,0.0,-0.95513,3e-05,7.30807]
[1776964925294,38.63,77705.49,0.0,-0.95513,3e-05,7.30807]
[1776964925527,38.63,77705.49,0.0,-0.95513,3e-05,7.30807]
[1776964925606,38.63,77702.35,0.0,-0.95522,3e-05,7.29585]
[1776964929856,38.63,77701.97,0.0,-0.95522,3e-05,7.29509]
[1776964929909,38.63,77701.97,0.0,-0.95522,3e-05,7.29509]
[1776964930024,38.63,77701.97,0.0,-0.95522,3e-05,7.29509]
[1776964930102,38.63,77703.17,0.0,-0.95518,3e-05,7.30047]
[1776964935137,38.63,77698.99,0.0,-0.9553,3e-05,7.28418]
[1776964936144,38.63,77688.33,0.0,-0.95564,3e-05,7.23937]
[1776964937151,38.63,77683.33,0.0,-0.9558,3e-05,7.21822]
[1776964938021,38.63,77683.33,0.0,-0.9558,3e-05,7.21822]
[1776964938073,38.63,77683.33,0.0,-0.9558,3e-05,7.21822]
[1776964938271,38.63,77683.33,0.0,-0.9558,3e-05,7.21822]
[1776964938323,38.63,77683.39,0.0,-0.95579,3e-05,7.21891]
[1776964939165,38.63,77678.74,0.0,-0.95594,3e-05,7.19933]
[1776964943193,38.64,77669.1,0.0,-0.95623,3e-05,7.1602]
[1776964944199,38.64,77666.68,0.0,-0.95629,3e-05,7.151]
[1776964948261,38.64,77667.1,0.0,-0.95628,3e-05,7.15316]
[1776964948276,38.64,77667.1,0.0,-0.95628,3e-05,7.15316]
[1776964948767,38.64,77667.1,0.0,-0.95628,3e-05,7.15316]
[1776964948362,38.64,77667.25,0.0,-0.95627,3e-05,7.15392]
[1776964949021,38.64,77667.25,0.0,-0.95627,3e-05,7.15392]
[1776964949236,38.64,77677.17,0.0,-0.95596,3e-05,7.19568]
[1776964950243,38.64,77680.03,0.0,-0.95587,3e-05,7.20777]
[1776964954271,38.64,77684.25,0.0,-0.95575,3e-05,7.22367]
[1776964956063,38.64,77685.1,0.0,-0.95572,3e-05,7.22726]
[1776964956080,38.64,77685.1,0.0,-0.95572,3e-05,7.22726]
[1776964956274,38.64,77685.1,0.0,-0.95572,3e-05,7.22726]
[1776964956285,38.64,77683.31,0.0,-0.95578,3e-05,7.22008]
[1776964957292,38.64,77693.64,0.0,-0.95545,3e-05,7.26407]
[1776964958378,38.64,77690.0,0.0,-0.95556,3e-05,7.24899]
[1776964960312,38.64,77686.09,0.0,-0.95568,3e-05,7.23317]
[1776964961580,38.64,77686.09,0.0,-0.95568,3e-05,7.23317]
[1776964961624,38.64,77686.09,0.0,-0.95568,3e-05,7.23317]
[1776964961774,38.64,77686.09,0.0,-0.95568,3e-05,7.23317]
[1776964961675,38.65,77681.78,0.0,-0.95581,3e-05,7.21536]
[1776964963336,38.65,77676.47,0.0,-0.95597,3e-05,7.19379]
[1776964964341,38.65,77667.62,0.0,-0.95625,3e-05,7.1567]
[1776964965682,38.65,77667.62,0.0,-0.95625,3e-05,7.1567]
[1776964965770,38.65,77667.62,0.0,-0.95625,3e-05,7.1567]
[1776964965752,38.65,77664.73,0.0,-0.95633,3e-05,7.14508]
[1776964965818,38.65,77664.73,0.0,-0.95633,3e-05,7.14508]
[1776964968019,38.65,77666.13,0.0,-0.95628,3e-05,7.15192]
[1776964968269,38.65,77666.13,0.0,-0.95628,3e-05,7.15192]
[1776964968369,38.65,77666.03,0.0,-0.95628,3e-05,7.15198]
[1776964972355,38.65,77664.22,0.0,-0.95633,3e-05,7.14585]
[1776964972390,38.65,77664.22,0.0,-0.95633,3e-05,7.14585]
[1776964972437,38.65,77664.22,0.0,-0.95633,3e-05,7.14585]
[1776964972520,38.65,77664.22,0.0,-0.95633,3e-05,7.14585]
[1776964972773,38.65,77667.69,0.0,-0.95621,3e-05,7.16086]
[1776964975418,38.66,77671.77,0.0,-0.95608,3e-05,7.17933]
[1776964977436,38.66,77686.55,0.0,-0.95561,3e-05,7.24237]
[1776964977878,38.66,77686.55,0.0,-0.95561,3e-05,7.24237]
[1776964977930,38.66,77686.55,0.0,-0.95561,3e-05,7.24237]
[1776964978021,38.66,77686.55,0.0,-0.95561,3e-05,7.24237]
[1776964978443,38.66,77689.59,0.0,-0.95551,3e-05,7.25554]
[1776964979450,38.66,77694.89,0.0,-0.95534,3e-05,7.27826]
[1776964980467,38.66,77701.74,0.0,-0.95512,3e-05,7.3073]
[1776964981467,38.66,77701.35,0.0,-0.95513,3e-05,7.30614]
[1776964982474,38.66,77694.14,0.0,-0.95536,3e-05,7.27581]
[1776964983481,38.66,77701.6,0.0,-0.95512,3e-05,7.30771]
[1776964985496,38.66,77712.22,0.0,-0.95478,3e-05,7.35311]
[1776964986502,38.66,77715.88,0.0,-0.95466,3e-05,7.36921]
[1776964987509,38.66,77723.96,0.0,-0.9544,3e-05,7.40388]
[1776964988516,38.66,77730.49,0.0,-0.95419,3e-05,7.43194]
[1776964989523,38.66,77735.58,0.0,-0.95403,3e-05,7.45383]
[1776964994558,38.66,77735.56,0.0,-0.95402,3e-05,7.45432]
[1776964997579,38.67,77741.01,0.0,-0.95384,3e-05,7.47937]
[1776965002613,38.67,77745.18,0.0,-0.95369,3e-05,7.49936]
[1776965007650,38.67,77745.42,0.0,-0.95367,3e-05,7.50117]
[1776965010671,38.67,77740.97,0.0,-0.95382,3e-05,7.48184]
[1776965011678,38.67,77735.09,0.0,-0.95402,3e-05,7.45372]
[1776965013692,38.67,77730.37,0.0,-0.95417,3e-05,7.43404]
[1776965014293,38.67,77730.37,0.0,-0.95417,3e-05,7.43404]
[1776965014360,38.67,77730.37,0.0,-0.95417,3e-05,7.43404]
[1776965014522,38.67,77730.37,0.0,-0.95417,3e-05,7.43404]
[1776965014700,38.67,77729.47,0.0,-0.9542,3e-05,7.43023]
[1776965019735,38.67,77737.26,0.0,-0.95395,3e-05,7.46402]
[1776965020742,38.67,77742.15,0.0,-0.95379,3e-05,7.48508]
[1776965021081,38.67,77742.15,0.0,-0.95379,3e-05,7.48508]
[1776965021168,38.67,77742.15,0.0,-0.95379,3e-05,7.48508]
[1776965021273,38.67,77742.15,0.0,-0.95379,3e-05,7.48508]
[1776965021749,38.67,77743.71,0.0,-0.95374,3e-05,7.49178]
[1776965024769,38.67,77752.27,0.0,-0.95346,3e-05,7.52916]
[1776965025708,38.67,77752.27,0.0,-0.95346,3e-05,7.52916]
[1776965025759,38.67,77752.27,0.0,-0.95346,3e-05,7.52916]
[1776965025770,38.67,77752.27,0.0,-0.95346,3e-05,7.52916]
[1776965025777,38.67,77751.48,0.0,-0.95348,3e-05,7.52618]
[1776965027791,38.68,77755.27,0.0,-0.95335,3e-05,7.54345]
[1776965030933,38.68,77754.32,0.0,-0.95337,3e-05,7.54053]
[1776965030984,38.68,77754.32,0.0,-0.95337,3e-05,7.54053]
[1776965031020,38.68,77754.32,0.0,-0.95337,3e-05,7.54053]
[1776965031819,38.68,77756.17,0.0,-0.95331,3e-05,7.54896]
[1776965036854,38.68,77748.68,0.0,-0.95353,3e-05,7.51858]
[1776965037862,38.68,77753.75,0.0,-0.95337,3e-05,7.54096]
[1776965038869,38.68,77761.16,0.0,-0.95312,3e-05,7.5735]
[1776965039876,38.68,77757.17,0.0,-0.95325,3e-05,7.55655]
[1776965040873,38.68,77757.17,0.0,-0.95325,3e-05,7.55655]
[1776965040922,38.68,77757.17,0.0,-0.95325,3e-05,7.55655]
[1776965041022,38.68,77757.17,0.0,-0.95325,3e-05,7.55655]
[1776965041084,38.69,77750.0,0.0,-0.95348,3e-05,7.52589]
[1776965042897,38.69,77755.77,0.0,-0.95328,3e-05,7.55172]
[1776965044455,38.69,77755.77,0.0,-0.95328,3e-05,7.55172]
[1776965044498,38.69,77755.77,0.0,-0.95328,3e-05,7.55172]
[1776965044522,38.69,77755.77,0.0,-0.95328,3e-05,7.55172]
[1776965044556,38.69,77752.78,0.0,-0.95338,3e-05,7.53956]
[1776965046925,38.69,77741.06,0.0,-0.95375,3e-05,7.48976]
[1776965047932,38.69,77733.17,0.0,-0.95401,3e-05,7.45575]
[1776965048943,38.69,77733.17,0.0,-0.95401,3e-05,7.45575]
[1776965048995,38.69,77733.17,0.0,-0.95401,3e-05,7.45575]
[1776965049022,38.69,77733.17,0.0,-0.95401,3e-05,7.45575]
[1776965049045,38.69,77734.52,0.0,-0.95396,3e-05,7.46156]
[1776965051960,38.69,77723.84,0.0,-0.9543,3e-05,7.41621]
[1776965052967,38.69,77718.2,0.0,-0.95448,3e-05,7.39215]
[1776965053974,38.69,77714.29,0.0,-0.95461,3e-05,7.37555]
[1776965054981,38.69,77707.7,0.0,-0.95482,3e-05,7.34758]
[1776965057011,38.69,77712.28,0.0,-0.95467,3e-05,7.36727]
[1776965060025,38.69,77702.2,0.0,-0.95498,3e-05,7.32497]
[1776965061032,38.69,77697.4,0.0,-0.95514,3e-05,7.3048]
[1776965063045,38.69,77691.69,0.0,-0.95531,3e-05,7.28111]
[1776965065060,38.69,77695.34,0.0,-0.95519,3e-05,7.2971]
[1776965067074,38.7,77702.97,0.0,-0.95495,3e-05,7.32998]
[1776965068081,38.7,77707.01,0.0,-0.95482,3e-05,7.34737]
[1776965070095,38.7,77702.55,0.0,-0.95496,3e-05,7.32876]
[1776965073115,38.7,77692.68,0.0,-0.95528,3e-05,7.28474]
[1776965074837,38.7,77692.68,0.0,-0.95528,3e-05,7.28474]
[1776965074906,38.7,77692.68,0.0,-0.95528,3e-05,7.28474]
[1776965074967,38.7,77687.07,0.0,-0.95545,3e-05,7.2616]
[1776965075026,38.7,77687.07,0.0,-0.95545,3e-05,7.2616]
[1776965079158,38.7,77682.72,0.0,-0.95558,3e-05,7.24452]
[1776965080794,38.7,77682.72,0.0,-0.95558,3e-05,7.24452]
[1776965080871,38.7,77682.72,0.0,-0.95558,3e-05,7.24452]
[1776965080933,38.7,77689.01,0.0,-0.95538,3e-05,7.2717]
[1776965081020,38.7,77689.01,0.0,-0.95538,3e-05,7.2717]
[1776965086465,38.7,77692.79,0.0,-0.95525,3e-05,7.2888]
[1776965086470,38.7,77692.79,0.0,-0.95525,3e-05,7.2888]
[1776965086525,38.7,77692.79,0.0,-0.95525,3e-05,7.2888]
[1776965086621,38.7,77693.42,0.0,-0.95522,3e-05,7.29198]
[1776965087213,38.7,77689.91,0.0,-0.95534,3e-05,7.27713]
[1776965092378,38.71,77690.24,0.0,-0.95532,3e-05,7.27963]
[1776965092430,38.71,77690.24,0.0,-0.95532,3e-05,7.27963]
[1776965092523,38.71,77690.24,0.0,-0.95532,3e-05,7.27963]
[1776965092576,38.71,77688.73,0.0,-0.95536,3e-05,7.27381]
[1776965093256,38.71,77685.38,0.0,-0.95547,3e-05,7.25965]
[1776965094263,38.71,77681.09,0.0,-0.9556,3e-05,7.24186]
[1776965095177,38.71,77681.09,0.0,-0.9556,3e-05,7.24186]
[1776965095271,38.71,77681.09,0.0,-0.9556,3e-05,7.24186]
[1776965095482,38.71,77681.09,0.0,-0.9556,3e-05,7.24186]
[1776965095862,38.71,77681.09,0.0,-0.9556,3e-05,7.24186]
[1776965095871,38.71,77688.4,0.0,-0.95536,3e-05,7.27334]
[1776965096278,38.71,77680.38,0.0,-0.95562,3e-05,7.23949]
[1776965097285,38.71,77666.06,0.0,-0.95606,3e-05,7.17958]
[1776965098292,38.71,77674.12,0.0,-0.95581,3e-05,7.21375]
[1776965100008,38.71,77683.83,0.0,-0.9555,3e-05,7.25546]
[1776965100045,38.71,77683.83,0.0,-0.9555,3e-05,7.25546]
[1776965100111,38.71,77683.83,0.0,-0.9555,3e-05,7.25546]
[1776965101010,38.71,77687.29,0.0,-0.95539,3e-05,7.27038]
[1776965101120,38.71,77687.29,0.0,-0.95539,3e-05,7.27038]
[1776965101313,38.71,77692.2,0.0,-0.95523,3e-05,7.29115]
[1776965102320,38.71,77684.49,0.0,-0.95547,3e-05,7.25884]
[1776965103328,38.71,77675.38,0.0,-0.95575,3e-05,7.22069]
[1776965104677,38.71,77675.38,0.0,-0.95575,3e-05,7.22069]
[1776965104686,38.71,77675.38,0.0,-0.95575,3e-05,7.22069]
[1776965104771,38.71,77675.38,0.0,-0.95575,3e-05,7.22069]
[1776965104872,38.71,77670.89,0.0,-0.95589,3e-05,7.20248]
[1776965106348,38.72,77667.52,0.0,-0.95599,3e-05,7.18872]
[1776965107642,38.72,77667.52,0.0,-0.95599,3e-05,7.18872]
[1776965107694,38.72,77667.52,0.0,-0.95599,3e-05,7.18872]
[1776965107772,38.72,77667.52,0.0,-0.95599,3e-05,7.18872]
[1776965107853,38.72,77665.92,0.0,-0.95604,3e-05,7.18281]
[1776965111383,38.72,77669.9,0.0,-0.9559,3e-05,7.20075]
[1776965112798,38.72,77669.9,0.0,-0.9559,3e-05,7.20075]
[1776965112872,38.72,77669.9,0.0,-0.9559,3e-05,7.20075]
[1776965113020,38.72,77669.9,0.0,-0.9559,3e-05,7.20075]
[1776965112945,38.72,77668.71,0.0,-0.95593,3e-05,7.19656]
[1776965113403,38.72,77661.81,0.0,-0.95615,3e-05,7.16763]
[1776965116425,38.72,77664.88,0.0,-0.95605,3e-05,7.18104]
[1776965117430,38.72,77671.1,0.0,-0.95585,3e-05,7.2072]
[1776965119445,38.72,77676.38,0.0,-0.95568,3e-05,7.23019]
[1776965120453,38.72,77681.48,0.0,-0.95552,3e-05,7.25203]
[1776965121459,38.72,77684.44,0.0,-0.95543,3e-05,7.26486]
[1776965127006,38.73,77685.4,0.0,-0.95539,3e-05,7.27011]
[1776965127022,38.73,77690.0,0.0,-0.95524,3e-05,7.29011]
[1776965131529,38.73,77693.11,0.0,-0.95515,3e-05,7.30153]
[1776965132537,38.73,77700.77,0.0,-0.9549,3e-05,7.33451]
[1776965135558,38.73,77694.83,0.0,-0.95508,3e-05,7.30985]
[1776965137572,38.73,77694.72,0.0,-0.95508,3e-05,7.30984]
[1776965139586,38.73,77700.68,0.0,-0.95489,3e-05,7.33557]
[1776965143614,38.73,77706.8,0.0,-0.95469,3e-05,7.36232]
[1776965144621,38.73,77712.23,0.0,-0.95452,3e-05,7.38561]
[1776965149656,38.74,77712.39,0.0,-0.95451,3e-05,7.38687]
[1776965150663,38.74,77706.81,0.0,-0.95469,3e-05,7.3632]
[1776965152677,38.74,77711.85,0.0,-0.95452,3e-05,7.385]
[1776965153684,38.74,77708.93,0.0,-0.95461,3e-05,7.37267]
[1776965154691,38.74,77695.23,0.0,-0.95505,3e-05,7.31458]
[1776965155698,38.74,77700.59,0.0,-0.95488,3e-05,7.33756]
[1776965156705,38.74,77704.25,0.0,-0.95476,3e-05,7.35332]
[1776965161742,38.74,77721.44,0.0,-0.9542,3e-05,7.42758]
[1776965162749,38.74,77731.33,0.0,-0.95388,3e-05,7.47006]
[1776965163756,38.74,77730.67,0.0,-0.95391,3e-05,7.46721]
[1776965164764,38.74,77741.28,0.0,-0.95356,3e-05,7.51288]
[1776965165773,38.74,77750.04,0.0,-0.95327,3e-05,7.55117]
[1776965166778,38.74,77749.33,0.0,-0.95329,3e-05,7.54849]
[1776965169800,38.74,77753.73,0.0,-0.95315,3e-05,7.56713]
[1776965173830,38.74,77762.39,0.0,-0.95287,3e-05,7.60511]
[1776965174838,38.74,77767.08,0.0,-0.95271,3e-05,7.62582]
[1776965175845,38.74,77780.59,0.0,-0.95226,3e-05,7.68508]
[1776965176852,38.74,77792.39,0.0,-0.95187,3e-05,7.73701]
[1776965177858,38.74,77800.28,0.0,-0.9516,3e-05,7.77183]
[1776965178866,38.74,77804.0,0.0,-0.95148,3e-05,7.78827]
[1776965179890,38.74,77817.62,0.0,-0.95102,3e-05,7.84854]
[1776965181236,38.74,77817.62,0.0,-0.95102,3e-05,7.84854]
[1776965180892,38.74,77833.81,0.0,-0.95047,3e-05,7.92053]
[1776965181906,38.74,77856.16,0.0,-0.9497,3e-05,8.02061]
[1776965182671,38.74,77856.16,0.0,-0.9497,3e-05,8.02061]
[1776965182912,38.74,77855.69,0.0,-0.94972,3e-05,8.01807]
[1776965183347,38.74,77855.69,0.0,-0.94972,3e-05,8.01807]
[1776965183922,38.74,77857.86,0.0,-0.94965,3e-05,8.02749]
[1776965184929,38.74,77861.09,0.0,-0.94954,3e-05,8.04167]
[1776965185802,38.74,77861.09,0.0,-0.94954,3e-05,8.04167]
[1776965185938,38.74,77859.54,0.0,-0.94959,3e-05,8.03432]
[1776965187951,38.74,77847.48,0.0,-0.95001,3e-05,7.97945]
[1776965188957,38.74,77843.64,0.0,-0.95015,3e-05,7.96197]
[1776965190973,38.74,77828.59,0.0,-0.95067,3e-05,7.89431]
[1776965191979,38.74,77817.87,0.0,-0.95105,3e-05,7.84368]
[1776965192986,38.74,77813.36,0.0,-0.9512,3e-05,7.82364]
[1776965195000,38.74,77807.92,0.0,-0.95139,3e-05,7.79952]
[1776965196011,38.74,77816.57,0.0,-0.95109,3e-05,7.8378]
[1776965197018,38.74,77824.04,0.0,-0.95084,3e-05,7.8709]
[1776965198026,38.74,77823.68,0.0,-0.95085,3e-05,7.8692]
[1776965200040,38.74,77827.09,0.0,-0.95074,3e-05,7.88413]
[1776965203062,38.74,77832.79,0.0,-0.95055,3e-05,7.90912]
[1776965208097,38.73,77831.16,0.0,-0.95061,3e-05,7.90098]
[1776965209104,38.73,77826.41,0.0,-0.95077,3e-05,7.87966]
[1776965210111,38.73,77822.42,0.0,-0.95091,3e-05,7.86179]
[1776965211118,38.73,77830.2,0.0,-0.95065,3e-05,7.89626]
[1776965212125,38.73,77833.27,0.0,-0.95054,3e-05,7.90977]
[1776965214139,38.73,77836.73,0.0,-0.95043,3e-05,7.92481]
[1776965215146,38.73,77840.99,0.0,-0.95028,3e-05,7.94365]
[1776965217160,38.73,77846.88,0.0,-0.95009,3e-05,7.96953]
[1776965218167,38.73,77852.71,0.0,-0.94989,3e-05,7.9954]
[1776965220181,38.73,77847.14,0.0,-0.95008,3e-05,7.9698]
[1776965221188,38.73,77841.55,0.0,-0.95028,3e-05,7.94446]
[1776965223201,38.73,77834.48,0.0,-0.95052,3e-05,7.91237]
[1776965224209,38.73,77831.28,0.0,-0.95064,3e-05,7.89787]
[1776965226223,38.73,77834.14,0.0,-0.95054,3e-05,7.91025]
[1776965227230,38.73,77841.27,0.0,-0.9503,3e-05,7.94191]
[1776965228237,38.73,77844.79,0.0,-0.95018,3e-05,7.95746]
[1776965230251,38.73,77843.43,0.0,-0.95023,3e-05,7.95086]
[1776965234279,38.72,77833.12,0.0,-0.95059,3e-05,7.90377]
[1776965235858,38.72,77833.12,0.0,-0.95059,3e-05,7.90377]
[1776965236027,38.72,77833.12,0.0,-0.95059,3e-05,7.90377]
[1776965236116,38.72,77829.78,0.0,-0.95071,3e-05,7.88846]
[1776965236467,38.72,77829.78,0.0,-0.95071,3e-05,7.88846]
[1776965237305,38.72,77821.04,0.0,-0.95101,3e-05,7.84947]
[1776965239166,38.72,77821.04,0.0,-0.95101,3e-05,7.84947]
[1776965238312,38.72,77815.83,0.0,-0.95118,3e-05,7.82624]
[1776965239580,38.72,77816.22,0.0,-0.95117,3e-05,7.82785]
[1776965242340,38.72,77812.75,0.0,-0.95129,3e-05,7.81241]
[1776965244416,38.72,77808.58,0.0,-0.95143,3e-05,7.79394]
[1776965245423,38.72,77812.83,0.0,-0.95129,3e-05,7.81274]
[1776965249705,38.72,77813.89,0.0,-0.95125,3e-05,7.81738]
[1776965249729,38.72,77813.89,0.0,-0.95125,3e-05,7.81738]
[1776965249773,38.72,77813.89,0.0,-0.95125,3e-05,7.81738]
[1776965251465,38.72,77820.4,0.0,-0.95105,3e-05,7.84324]
[1776965254485,38.72,77811.38,0.0,-0.95135,3e-05,7.80312]
[1776965255472,38.72,77811.38,0.0,-0.95135,3e-05,7.80312]
[1776965255519,38.72,77811.38,0.0,-0.95135,3e-05,7.80312]
[1776965255780,38.72,77811.38,0.0,-0.95135,3e-05,7.80312]
[1776965258515,38.72,77805.79,0.0,-0.95154,3e-05,7.77844]
[1776965260530,38.72,77791.77,0.0,-0.95201,3e-05,7.7168]
[1776965261536,38.72,77788.73,0.0,-0.95211,3e-05,7.70358]
[1776965262542,38.72,77775.83,0.0,-0.95254,3e-05,7.64728]
[1776965263550,38.72,77772.18,0.0,-0.95266,3e-05,7.63158]
[1776965268585,38.72,77776.55,0.0,-0.95252,3e-05,7.64924]
[1776965269592,38.72,77773.6,0.0,-0.95262,3e-05,7.63605]
[1776965274400,38.72,77772.52,0.0,-0.95267,3e-05,7.63013]
[1776965275635,38.72,77777.77,0.0,-0.9525,3e-05,7.65244]
[1776965277031,38.72,77777.77,0.0,-0.9525,3e-05,7.65244]
[1776965277188,38.72,77777.77,0.0,-0.9525,3e-05,7.65244]
[1776965277270,38.72,77777.77,0.0,-0.9525,3e-05,7.65244]
[1776965282683,38.71,77762.55,0.0,-0.95302,3e-05,7.58376]
[1776965283690,38.71,77757.44,0.0,-0.95319,3e-05,7.56136]
[1776965284697,38.71,77751.4,0.0,-0.95339,3e-05,7.53503]
[1776965289731,38.71,77752.11,0.0,-0.95337,3e-05,7.53737]
[1776965291772,38.71,77752.8,0.0,-0.95335,3e-05,7.5402]
[1776965291943,38.71,77752.8,0.0,-0.95335,3e-05,7.5402]
[1776965292075,38.71,77752.8,0.0,-0.95335,3e-05,7.5402]
[1776965292096,38.71,77748.12,0.0,-0.9535,3e-05,7.51981]
[1776965292753,38.71,77739.14,0.0,-0.95379,3e-05,7.48095]
[1776965293759,38.71,77723.49,0.0,-0.9543,3e-05,7.41369]
[1776965294773,38.71,77709.39,0.0,-0.95475,3e-05,7.35349]
[1776965295794,38.71,77679.47,0.0,-0.9557,3e-05,7.22683]
[1776965296781,38.71,77667.61,0.0,-0.95606,3e-05,7.17746]
[1776965297790,38.71,77669.51,0.0,-0.956,3e-05,7.18583]
[1776965298796,38.71,77679.83,0.0,-0.95567,3e-05,7.2296]
[1776965299803,38.71,77694.86,0.0,-0.9552,3e-05,7.2934]
[1776965300812,38.71,77689.18,0.0,-0.95538,3e-05,7.26958]
[1776965301818,38.71,77682.5,0.0,-0.95558,3e-05,7.24164]
[1776965302834,38.71,77671.84,0.0,-0.95592,3e-05,7.19709]
[1776965303833,38.71,77665.66,0.0,-0.95611,3e-05,7.17104]
[1776965304841,38.71,77660.01,0.0,-0.95629,3e-05,7.14732]
[1776965305847,38.71,77646.19,0.0,-0.95671,3e-05,7.08965]
[1776965306854,38.71,77648.17,0.0,-0.95665,3e-05,7.09793]
[1776965308868,38.71,77655.8,0.0,-0.95642,3e-05,7.12978]
[1776965309876,38.71,77678.56,0.0,-0.95571,3e-05,7.22514]
[1776965310882,38.71,77696.32,0.0,-0.95515,3e-05,7.30048]
[1776965311889,38.71,77692.69,0.0,-0.95528,3e-05,7.28253]
[1776965316924,38.72,77685.49,0.0,-0.95549,3e-05,7.25321]
[1776965317931,38.72,77671.78,0.0,-0.95592,3e-05,7.19541]
[1776965318938,38.72,77672.32,0.0,-0.95591,3e-05,7.19769]
[1776965320952,38.72,77679.02,0.0,-0.9557,3e-05,7.22586]
[1776965322966,38.72,77679.29,0.0,-0.95568,3e-05,7.22761]
[1776965328001,38.72,77679.74,0.0,-0.95566,3e-05,7.23109]
[1776965330015,38.72,77693.49,0.0,-0.95522,3e-05,7.28975]
[1776965331052,38.72,77700.1,0.0,-0.95501,3e-05,7.31799]
[1776965332066,38.72,77707.57,0.0,-0.95477,3e-05,7.34991]
[1776965333071,38.72,77715.42,0.0,-0.95452,3e-05,7.38349]
[1776965334076,38.72,77720.87,0.0,-0.95434,3e-05,7.40685]
[1776965335084,38.72,77712.11,0.0,-0.95462,3e-05,7.36948]
[1776965336091,38.72,77708.34,0.0,-0.95474,3e-05,7.35352]
[1776965338105,38.72,77698.25,0.0,-0.95506,3e-05,7.3109]
[1776965339112,38.72,77697.39,0.0,-0.95509,3e-05,7.30744]
[1776965342134,38.72,77684.95,0.0,-0.95548,3e-05,7.25507]
[1776965343141,38.72,77681.71,0.0,-0.95558,3e-05,7.24133]
[1776965348176,38.72,77685.74,0.0,-0.95546,3e-05,7.2576]
[1776965351199,38.72,77695.13,0.0,-0.95516,3e-05,7.29812]
[1776965353213,38.72,77697.55,0.0,-0.95508,3e-05,7.3088]
[1776965358248,38.73,77705.63,0.0,-0.95481,3e-05,7.34406]
[1776965360262,38.73,77710.51,0.0,-0.95466,3e-05,7.36513]
[1776965364290,38.73,77706.04,0.0,-0.9548,3e-05,7.34663]
[1776965369324,38.73,77707.64,0.0,-0.95474,3e-05,7.35427]
[1776965370332,38.73,77700.83,0.0,-0.95495,3e-05,7.32548]
[1776965371342,38.73,77694.42,0.0,-0.95517,3e-05,7.29573]
[1776965373355,38.73,77687.95,0.0,-0.95537,3e-05,7.26852]
[1776965374363,38.73,77683.6,0.0,-0.95551,3e-05,7.25046]
[1776965377384,38.73,77679.35,0.0,-0.95564,3e-05,7.23307]
[1776965378391,38.73,77667.56,0.0,-0.95601,3e-05,7.18339]
[1776965379398,38.73,77660.24,0.0,-0.95623,3e-05,7.15267]
[1776965384433,38.73,77660.89,0.0,-0.95622,3e-05,7.15527]
[1776965389468,38.73,77655.97,0.0,-0.95637,3e-05,7.1346]
[1776965394542,38.73,77643.48,0.0,-0.95675,3e-05,7.08256]
[1776965395510,38.73,77629.96,0.0,-0.95717,3e-05,7.02653]
[1776965396517,38.73,77626.21,0.0,-0.95728,3e-05,7.01112]
[1776965397524,38.73,77624.3,0.0,-0.95734,3e-05,7.0034]
[1776965398531,38.73,77628.88,0.0,-0.9572,3e-05,7.0225]
[1776965403566,38.73,77623.01,0.0,-0.95737,3e-05,6.99922]
[1776965404573,38.73,77630.48,0.0,-0.95714,3e-05,7.03026]
[1776965408602,38.73,77623.41,0.0,-0.95735,3e-05,7.00184]
[1776965413636,38.74,77613.21,0.0,-0.95765,3e-05,6.96097]
[1776965415650,38.74,77609.89,0.0,-0.95775,3e-05,6.94787]
[1776965417664,38.74,77601.92,0.0,-0.95798,3e-05,6.91619]
[1776965420685,38.74,77612.86,0.0,-0.95764,3e-05,6.96173]
[1776965421697,38.74,77623.07,0.0,-0.95733,3e-05,7.00408]
[1776965422702,38.74,77624.87,0.0,-0.95728,3e-05,7.01179]
[1776965423710,38.74,77626.23,0.0,-0.95723,3e-05,7.01783]
[1776965427739,38.74,77631.59,0.0,-0.95706,3e-05,7.0406]
[1776965428746,38.74,77642.44,0.0,-0.95673,3e-05,7.08577]
[1776965430348,38.74,77661.48,0.0,-0.95614,3e-05,7.16515]
[1776965430787,38.74,77682.33,0.0,-0.95549,3e-05,7.25274]
[1776965431781,38.74,77677.37,0.0,-0.95566,3e-05,7.22925]
[1776965433380,38.74,77667.2,0.0,-0.95598,3e-05,7.18653]
[1776965433802,38.74,77664.76,0.0,-0.95605,3e-05,7.17664]
[1776965434809,38.74,77663.76,0.0,-0.95608,3e-05,7.17254]
[1776965437830,38.75,77671.09,0.0,-0.95585,3e-05,7.20356]
[1776965439852,38.75,77666.13,0.0,-0.956,3e-05,7.18361]
[1776965442877,38.75,77676.68,0.0,-0.95567,3e-05,7.22808]
[1776965443884,38.75,77684.66,0.0,-0.95541,3e-05,7.26249]
[1776965444891,38.75,77683.0,0.0,-0.95546,3e-05,7.25578]
[1776965445898,38.75,77675.57,0.0,-0.95569,3e-05,7.22449]
[1776965446905,38.75,77658.85,0.0,-0.95621,3e-05,7.15455]
[1776965447911,38.75,77660.68,0.0,-0.95616,3e-05,7.16217]
[1776965448918,38.75,77664.88,0.0,-0.95603,3e-05,7.17972]
[1776965453954,38.75,77663.11,0.0,-0.95608,3e-05,7.17202]
[1776965458989,38.75,77644.77,0.0,-0.95665,3e-05,7.0952]
[1776965459996,38.75,77651.76,0.0,-0.95644,3e-05,7.12436]
[1776965461003,38.75,77657.55,0.0,-0.95626,3e-05,7.14853]
[1776965463017,38.75,77650.9,0.0,-0.95646,3e-05,7.1207]
[1776965464031,38.75,77658.84,0.0,-0.95622,3e-05,7.15435]
[1776965465033,38.75,77668.83,0.0,-0.9559,3e-05,7.19663]
[1776965466040,38.75,77676.67,0.0,-0.95565,3e-05,7.22996]
[1776965467047,38.75,77680.05,0.0,-0.95555,3e-05,7.24452]
[1776965468054,38.75,77674.9,0.0,-0.9557,3e-05,7.22314]
[1776965469065,38.75,77658.96,0.0,-0.9562,3e-05,7.1563]
[1776965470070,38.75,77637.65,0.0,-0.95686,3e-05,7.06786]
[1776965471077,38.75,77611.0,0.0,-0.95767,3e-05,6.95792]
[1776965472084,38.75,77610.68,0.0,-0.95767,3e-05,6.95721]
[1776965473092,38.75,77615.63,0.0,-0.95752,3e-05,6.97806]
[1776965478553,38.76,77615.18,0.0,-0.95752,3e-05,6.97714]
[1776965478129,38.76,77606.21,0.0,-0.9578,3e-05,6.94033]
[1776965479138,38.76,77595.09,0.0,-0.95813,3e-05,6.8951]
[1776965480147,38.76,77585.5,0.0,-0.95841,3e-05,6.8567]
[1776965481158,38.76,77577.63,0.0,-0.95864,3e-05,6.82476]
[1776965481842,38.76,77577.63,0.0,-0.95864,3e-05,6.82476]
[1776965482165,38.76,77576.87,0.0,-0.95866,3e-05,6.82258]
[1776965484179,38.76,77585.46,0.0,-0.9584,3e-05,6.85836]
[1776965485186,38.76,77594.67,0.0,-0.95812,3e-05,6.89628]
[1776965486193,38.76,77600.51,0.0,-0.95794,3e-05,6.92049]
[1776965489215,38.76,77596.03,0.0,-0.95807,3e-05,6.90318]
[1776965490222,38.76,77590.33,0.0,-0.95824,3e-05,6.88029]
[1776965491229,38.77,77581.41,0.0,-0.95851,3e-05,6.84173]
[1776965492236,38.77,77580.37,0.0,-0.95854,3e-05,6.83796]
[1776965493243,38.77,77571.16,0.0,-0.95881,3e-05,6.80112]
[1776965494252,38.77,77560.85,0.0,-0.95911,3e-05,6.76004]
[1776965495258,38.77,77559.24,0.0,-0.95915,3e-05,6.75414]
[1776965499286,38.77,77552.93,0.0,-0.95932,3e-05,6.73118]
[1776965502312,38.78,77574.01,0.0,-0.95869,3e-05,6.81804]
[1776965503318,38.78,77585.04,0.0,-0.95835,3e-05,6.86327]
[1776965504325,38.78,77587.16,0.0,-0.95829,3e-05,6.87232]
[1776965506347,38.78,77604.84,0.0,-0.95775,3e-05,6.94531]
[1776965507350,38.78,77620.28,0.0,-0.95728,3e-05,7.00906]
[1776965508359,38.78,77623.43,0.0,-0.95718,3e-05,7.02275]
[1776965512388,38.78,77619.33,0.0,-0.9573,3e-05,7.00724]
[1776965516416,38.79,77639.51,0.0,-0.95667,3e-05,7.0922]
[1776965517422,38.79,77637.77,0.0,-0.95672,3e-05,7.08554]
[1776965519440,38.79,77626.29,0.0,-0.95706,3e-05,7.03869]
[1776965520447,38.79,77624.45,0.0,-0.95712,3e-05,7.03126]
[1776965522460,38.79,77630.12,0.0,-0.95694,3e-05,7.05554]
[1776965524478,38.79,77630.69,0.0,-0.95691,3e-05,7.05915]
[1776965529513,38.8,77636.97,0.0,-0.95669,3e-05,7.08837]
[1776965531528,38.8,77641.7,0.0,-0.95654,3e-05,7.10921]
[1776965532535,38.8,77646.47,0.0,-0.95639,3e-05,7.12962]
[1776965537571,38.81,77647.72,0.0,-0.95633,3e-05,7.13749]
[1776965540592,38.81,77662.59,0.0,-0.95586,3e-05,7.20112]
[1776965541599,38.81,77682.95,0.0,-0.95522,3e-05,7.28719]
[1776965542606,38.81,77707.87,0.0,-0.95443,3e-05,7.39294]
[1776965543613,38.81,77712.51,0.0,-0.95427,3e-05,7.41309]
[1776965544620,38.81,77704.97,0.0,-0.95451,3e-05,7.38099]
[1776965545627,38.81,77689.32,0.0,-0.95501,3e-05,7.31465]
[1776965546634,38.81,77678.02,0.0,-0.95537,3e-05,7.26712]
[1776965547640,38.81,77673.69,0.0,-0.9555,3e-05,7.24918]
[1776965548648,38.81,77668.85,0.0,-0.95565,3e-05,7.22878]
[1776965550662,38.81,77673.31,0.0,-0.95551,3e-05,7.24787]
[1776965551669,38.81,77678.29,0.0,-0.95537,3e-05,7.2664]
[1776965552676,38.81,77682.5,0.0,-0.95523,3e-05,7.28445]
[1776965557710,38.82,77696.37,0.0,-0.95478,3e-05,7.34441]
[1776965558718,38.82,77697.91,0.0,-0.95473,3e-05,7.35111]
[1776965559725,38.82,77702.81,0.0,-0.95458,3e-05,7.37209]
[1776965560732,38.82,77712.08,0.0,-0.95428,3e-05,7.41172]
[1776965561739,38.82,77705.83,0.0,-0.95448,3e-05,7.38511]
[1776965562746,38.82,77699.23,0.0,-0.95469,3e-05,7.35712]
[1776965564760,38.82,77691.79,0.0,-0.95492,3e-05,7.32585]
[1776965566774,38.82,77689.28,0.0,-0.955,3e-05,7.31526]
[1776965567781,38.82,77694.76,0.0,-0.95483,3e-05,7.33869]
[1776965569795,38.82,77700.08,0.0,-0.95465,3e-05,7.3616]
[1776965574831,38.82,77698.65,0.0,-0.9547,3e-05,7.35612]
[1776965576845,38.82,77695.36,0.0,-0.9548,3e-05,7.34247]
[1776965578859,38.82,77701.65,0.0,-0.9546,3e-05,7.3695]
[1776965583894,38.82,77700.08,0.0,-0.95464,3e-05,7.3634]
[1776965584901,38.82,77692.43,0.0,-0.95488,3e-05,7.33106]
[1776965585908,38.82,77683.35,0.0,-0.95517,3e-05,7.29283]
[1776965586915,38.82,77685.0,0.0,-0.95511,3e-05,7.30005]
[1776965590943,38.83,77690.75,0.0,-0.95492,3e-05,7.32538]
[1776965591950,38.83,77683.71,0.0,-0.95515,3e-05,7.29578]
[1776965593964,38.83,77690.05,0.0,-0.95494,3e-05,7.32305]
[1776965597992,38.83,77676.69,0.0,-0.95536,3e-05,7.26736]
[1776965598999,38.83,77665.22,0.0,-0.95572,3e-05,7.21932]
[1776965600014,38.83,77665.76,0.0,-0.9557,3e-05,7.22186]
[1776965601018,38.83,77663.85,0.0,-0.95576,3e-05,7.2137]
[1776965603032,38.83,77673.0,0.0,-0.95547,3e-05,7.25235]
[1776965605048,38.83,77677.37,0.0,-0.95533,3e-05,7.27142]
[1776965607062,38.83,77681.97,0.0,-0.95518,3e-05,7.29137]
[1776965608069,38.83,77677.28,0.0,-0.95532,3e-05,7.27184]
[1776965613103,38.83,77673.72,0.0,-0.95544,3e-05,7.25536]
[1776965618139,38.84,77670.17,0.0,-0.95554,3e-05,7.2418]
[1776965620153,38.84,77659.55,0.0,-0.95587,3e-05,7.19781]
[1776965622167,38.84,77652.76,0.0,-0.95608,3e-05,7.1701]
[1776965624181,38.84,77640.64,0.0,-0.95644,3e-05,7.12039]
[1776965625188,38.84,77630.2,0.0,-0.95676,3e-05,7.07748]
[1776965626195,38.84,77630.41,0.0,-0.95675,3e-05,7.07941]
[1776965628209,38.84,77621.88,0.0,-0.957,3e-05,7.04525]
[1776965630222,38.85,77617.54,0.0,-0.95712,3e-05,7.02857]
[1776965635258,38.85,77623.64,0.0,-0.95691,3e-05,7.05695]
[1776965638279,38.86,77627.17,0.0,-0.95679,3e-05,7.0733]
[1776965641300,38.86,77635.17,0.0,-0.95653,3e-05,7.10818]
[1776965642307,38.86,77639.85,0.0,-0.95639,3e-05,7.12815]
[1776965644321,38.86,77645.14,0.0,-0.95622,3e-05,7.15067]
[1776965645331,38.86,77649.85,0.0,-0.95607,3e-05,7.17126]
[1776965646338,38.86,77655.08,0.0,-0.9559,3e-05,7.19354]
[1776965647345,38.86,77659.66,0.0,-0.95575,3e-05,7.21311]
[1776965650366,38.87,77665.57,0.0,-0.95556,3e-05,7.23895]
[1776965651373,38.87,77670.4,0.0,-0.95541,3e-05,7.25957]
[1776965656408,38.87,77669.6,0.0,-0.95542,3e-05,7.25762]
[1776965657415,38.87,77676.81,0.0,-0.95519,3e-05,7.28828]
[1776965658654,38.87,77676.81,0.0,-0.95519,3e-05,7.28828]
[1776965658769,38.87,77676.81,0.0,-0.95519,3e-05,7.28828]
[1776965658789,38.87,77674.81,0.0,-0.95525,3e-05,7.28008]
[1776965658967,38.87,77674.81,0.0,-0.95525,3e-05,7.28008]
[1776965659030,38.87,77674.81,0.0,-0.95525,3e-05,7.28008]
[1776965659429,38.87,77654.69,0.0,-0.95588,3e-05,7.19558]
[1776965660436,38.87,77642.83,0.0,-0.95625,3e-05,7.14669]
[1776965661443,38.87,77646.26,0.0,-0.95614,3e-05,7.16144]
[1776965666478,38.88,77645.5,0.0,-0.95614,3e-05,7.16036]
[1776965666869,38.88,77645.5,0.0,-0.95614,3e-05,7.16036]
[1776965667023,38.88,77645.5,0.0,-0.95614,3e-05,7.16036]
[1776965668517,38.88,77645.76,0.0,-0.95613,3e-05,7.16187]
[1776965668599,38.88,77645.76,0.0,-0.95613,3e-05,7.16187]
[1776965668768,38.88,77645.76,0.0,-0.95613,3e-05,7.16187]
[1776965668618,38.88,77644.23,0.0,-0.95618,3e-05,7.15592]
[1776965669499,38.88,77639.56,0.0,-0.95632,3e-05,7.13691]
[1776965670431,38.88,77639.56,0.0,-0.95632,3e-05,7.13691]
[1776965670447,38.88,77639.56,0.0,-0.95632,3e-05,7.13691]
[1776965670532,38.88,77639.56,0.0,-0.95632,3e-05,7.13691]
[1776965670661,38.88,77639.56,0.0,-0.95632,3e-05,7.13691]
[1776965670770,38.88,77639.56,0.0,-0.95632,3e-05,7.13691]
[1776965671513,38.88,77643.87,0.0,-0.95619,3e-05,7.15304]
[1776965672519,38.88,77649.04,0.0,-0.95603,3e-05,7.17505]
[1776965672954,38.88,77649.04,0.0,-0.95603,3e-05,7.17505]
[1776965673006,38.88,77649.04,0.0,-0.95603,3e-05,7.17505]
[1776965673025,38.88,77649.04,0.0,-0.95603,3e-05,7.17505]
[1776965673527,38.88,77650.13,0.0,-0.95599,3e-05,7.18001]
[1776965675284,38.88,77650.09,0.0,-0.95599,3e-05,7.18024]
[1776965675521,38.88,77650.09,0.0,-0.95599,3e-05,7.18024]
[1776965675531,38.88,77650.09,0.0,-0.95599,3e-05,7.18024]
[1776965675542,38.88,77657.06,0.0,-0.95577,3e-05,7.20978]
[1776965676647,38.88,77657.06,0.0,-0.95577,3e-05,7.20978]
[1776965676769,38.88,77657.06,0.0,-0.95577,3e-05,7.20978]
[1776965678406,38.88,77656.82,0.0,-0.95577,3e-05,7.20948]
[1776965678454,38.88,77656.82,0.0,-0.95577,3e-05,7.20948]
[1776965678526,38.88,77656.82,0.0,-0.95577,3e-05,7.20948]
[1776965678568,38.89,77659.98,0.0,-0.95567,3e-05,7.22307]
[1776965679574,38.89,77672.27,0.0,-0.95529,3e-05,7.27504]
[1776965680582,38.89,77681.03,0.0,-0.95501,3e-05,7.31225]
[1776965681588,38.89,77680.37,0.0,-0.95503,3e-05,7.30964]
[1776965686622,38.89,77681.69,0.0,-0.95498,3e-05,7.31611]
[1776965686827,38.89,77681.69,0.0,-0.95498,3e-05,7.31611]
[1776965686879,38.89,77681.69,0.0,-0.95498,3e-05,7.31611]
[1776965687020,38.89,77681.69,0.0,-0.95498,3e-05,7.31611]
[1776965687716,38.89,77681.69,0.0,-0.95498,3e-05,7.31611]
[1776965687777,38.89,77681.69,0.0,-0.95498,3e-05,7.31611]
[1776965687798,38.89,77681.69,0.0,-0.95498,3e-05,7.31611]
[1776965687784,38.89,77682.07,0.0,-0.95497,3e-05,7.31788]
[1776965688020,38.89,77682.07,0.0,-0.95497,3e-05,7.31788]
[1776965688637,38.89,77687.53,0.0,-0.95479,3e-05,7.34115]
[1776965689651,38.89,77697.16,0.0,-0.95448,3e-05,7.38214]
[1776965690182,38.89,77697.16,0.0,-0.95448,3e-05,7.38214]
[1776965690657,38.89,77692.96,0.0,-0.95462,3e-05,7.36436]
[1776965691664,38.89,77702.15,0.0,-0.95432,3e-05,7.40353]
[1776965692671,38.89,77717.79,0.0,-0.95382,3e-05,7.47037]
[1776965692843,38.89,77717.79,0.0,-0.95382,3e-05,7.47037]
[1776965693678,38.89,77725.9,0.0,-0.95356,3e-05,7.50509]
[1776965694685,38.89,77722.66,0.0,-0.95367,3e-05,7.49105]
[1776965697706,38.89,77716.16,0.0,-0.95388,3e-05,7.46289]
[1776965698713,38.89,77709.13,0.0,-0.9541,3e-05,7.43276]
[1776965700727,38.89,77703.24,0.0,-0.95429,3e-05,7.40762]
[1776965701739,38.89,77709.34,0.0,-0.9541,3e-05,7.43367]
[1776965702745,38.89,77721.69,0.0,-0.9537,3e-05,7.48652]
[1776965703752,38.89,77725.45,0.0,-0.95358,3e-05,7.50256]
[1776965704759,38.89,77736.64,0.0,-0.95322,3e-05,7.5506]
[1776965705765,38.89,77746.44,0.0,-0.9529,3e-05,7.59275]
[1776965706772,38.89,77748.44,0.0,-0.95283,3e-05,7.60114]
[1776965708787,38.89,77755.03,0.0,-0.95262,3e-05,7.62947]
[1776965711807,38.88,77743.92,0.0,-0.95299,3e-05,7.58037]
[1776965712815,38.88,77734.58,0.0,-0.9533,3e-05,7.53979]
[1776965713822,38.88,77716.04,0.0,-0.9539,3e-05,7.45996]
[1776965714829,38.88,77711.97,0.0,-0.95403,3e-05,7.4425]
[1776965719864,38.88,77715.28,0.0,-0.95393,3e-05,7.45652]
[1776965720871,38.88,77707.32,0.0,-0.95418,3e-05,7.42245]
[1776965721878,38.88,77693.41,0.0,-0.95463,3e-05,7.36324]
[1776965722885,38.88,77698.85,0.0,-0.95445,3e-05,7.38645]
[1776965723892,38.88,77710.73,0.0,-0.95407,3e-05,7.43716]
[1776965724899,38.88,77710.44,0.0,-0.95408,3e-05,7.4359]
[1776965726913,38.88,77705.09,0.0,-0.95425,3e-05,7.41305]
[1776965731949,38.88,77699.12,0.0,-0.95446,3e-05,7.38495]
[1776965733702,38.88,77699.12,0.0,-0.95446,3e-05,7.38495]
[1776965733775,38.88,77699.12,0.0,-0.95446,3e-05,7.38495]
[1776965733989,38.88,77699.74,0.0,-0.95444,3e-05,7.38772]
[1776965734028,38.88,77699.74,0.0,-0.95444,3e-05,7.38772]
[1776965734055,38.88,77705.03,0.0,-0.95427,3e-05,7.41025]
[1776965735656,38.88,77705.03,0.0,-0.95427,3e-05,7.41025]
[1776965735709,38.88,77705.03,0.0,-0.95427,3e-05,7.41025]
[1776965735778,38.88,77705.03,0.0,-0.95427,3e-05,7.41025]
[1776965735866,38.88,77706.07,0.0,-0.95424,3e-05,7.41472]
[1776965739263,38.88,77705.56,0.0,-0.95425,3e-05,7.41258]
[1776965739277,38.88,77705.56,0.0,-0.95425,3e-05,7.41258]
[1776965739300,38.88,77705.56,0.0,-0.95425,3e-05,7.41258]
[1776965739442,38.88,77705.56,0.0,-0.95425,3e-05,7.41258]
[1776965739524,38.88,77705.56,0.0,-0.95425,3e-05,7.41258]
[1776965740010,38.88,77701.34,0.0,-0.95439,3e-05,7.39463]
[1776965741013,38.88,77693.57,0.0,-0.95463,3e-05,7.36165]
[1776965742210,38.88,77693.57,0.0,-0.95463,3e-05,7.36165]
[1776965742262,38.88,77693.57,0.0,-0.95463,3e-05,7.36165]
[1776965742272,38.88,77693.57,0.0,-0.95463,3e-05,7.36165]
[1776965742363,38.88,77693.26,0.0,-0.95464,3e-05,7.36054]
[1776965744037,38.88,77687.0,0.0,-0.95484,3e-05,7.33411]
[1776965745044,38.89,77681.81,0.0,-0.955,3e-05,7.3123]
[1776965749967,38.89,77684.72,0.0,-0.9549,3e-05,7.32531]
[1776965749985,38.89,77684.72,0.0,-0.9549,3e-05,7.32531]
[1776965750021,38.89,77684.72,0.0,-0.9549,3e-05,7.32531]
[1776965751085,38.89,77686.13,0.0,-0.95486,3e-05,7.33144]
[1776965751095,38.89,77686.13,0.0,-0.95486,3e-05,7.33144]
[1776965751287,38.89,77686.13,0.0,-0.95486,3e-05,7.33144]
[1776965751374,38.89,77686.11,0.0,-0.95486,3e-05,7.33165]
[1776965757128,38.89,77687.85,0.0,-0.9548,3e-05,7.33971]
[1776965758044,38.89,77687.85,0.0,-0.9548,3e-05,7.33971]
[1776965758088,38.89,77687.85,0.0,-0.9548,3e-05,7.33971]
[1776965758270,38.89,77687.85,0.0,-0.9548,3e-05,7.33971]
[1776965758841,38.89,77687.85,0.0,-0.9548,3e-05,7.33971]
[1776965758878,38.89,77688.41,0.0,-0.95478,3e-05,7.34235]
[1776965758959,38.89,77688.41,0.0,-0.95478,3e-05,7.34235]
[1776965759022,38.89,77688.41,0.0,-0.95478,3e-05,7.34235]
[1776965759141,38.89,77688.6,0.0,-0.95477,3e-05,7.34316]
[1776965764792,38.89,77689.57,0.0,-0.95474,3e-05,7.34779]
[1776965764802,38.89,77689.57,0.0,-0.95474,3e-05,7.34779]
[1776965765020,38.89,77688.88,0.0,-0.95476,3e-05,7.34513]
[1776965765184,38.89,77688.88,0.0,-0.95476,3e-05,7.34513]
[1776965765243,38.89,77688.88,0.0,-0.95476,3e-05,7.34513]
[1776965765270,38.89,77688.88,0.0,-0.95476,3e-05,7.34513]
[1776965765344,38.89,77686.21,0.0,-0.95484,3e-05,7.33381]
[1776965769184,38.89,77684.46,0.0,-0.95489,3e-05,7.32684]
[1776965769236,38.89,77684.46,0.0,-0.95489,3e-05,7.32684]
[1776965769269,38.89,77684.46,0.0,-0.95489,3e-05,7.32684]
[1776965771684,38.89,77684.39,0.0,-0.95489,3e-05,7.32687]
[1776965771736,38.89,77684.39,0.0,-0.95489,3e-05,7.32687]
[1776965771777,38.89,77684.39,0.0,-0.95489,3e-05,7.32687]
[1776965771785,38.89,77683.73,0.0,-0.95491,3e-05,7.32438]
[1776965773244,38.89,77666.15,0.0,-0.95546,3e-05,7.25041]
[1776965774251,38.89,77660.84,0.0,-0.95563,3e-05,7.22828]
[1776965775604,38.89,77660.84,0.0,-0.95563,3e-05,7.22828]
[1776965775656,38.89,77660.84,0.0,-0.95563,3e-05,7.22828]
[1776965775774,38.89,77660.84,0.0,-0.95563,3e-05,7.22828]
[1776965775869,38.89,77663.21,0.0,-0.95555,3e-05,7.23881]
[1776965776265,38.89,77657.79,0.0,-0.95572,3e-05,7.21608]
[1776965777272,38.89,77652.84,0.0,-0.95587,3e-05,7.19565]
[1776965779286,38.9,77655.47,0.0,-0.95578,3e-05,7.20734]
[1776965780293,38.9,77662.62,0.0,-0.95556,3e-05,7.23766]
[1776965781299,38.9,77668.89,0.0,-0.95536,3e-05,7.26435]
[1776965782307,38.9,77670.15,0.0,-0.95532,3e-05,7.26994]
[1776965783314,38.9,77665.56,0.0,-0.95546,3e-05,7.25088]
[1776965787015,38.9,77668.98,0.0,-0.95535,3e-05,7.26603]
[1776965787067,38.9,77668.98,0.0,-0.95535,3e-05,7.26603]
[1776965787269,38.9,77668.98,0.0,-0.95535,3e-05,7.26603]
[1776965788091,38.9,77669.91,0.0,-0.95532,3e-05,7.27018]
[1776965788143,38.9,77669.91,0.0,-0.95532,3e-05,7.27018]
[1776965788271,38.9,77669.91,0.0,-0.95532,3e-05,7.27018]
[1776965788349,38.9,77671.25,0.0,-0.95527,3e-05,7.27605]
[1776965792088,38.9,77672.27,0.0,-0.95525,3e-05,7.27822]
[1776965792115,38.9,77672.27,0.0,-0.95525,3e-05,7.27822]
[1776965792271,38.9,77672.27,0.0,-0.95525,3e-05,7.27822]
[1776965793431,38.9,77670.74,0.0,-0.9553,3e-05,7.27218]
[1776965793472,38.9,77670.74,0.0,-0.9553,3e-05,7.27218]
[1776965793518,38.9,77670.74,0.0,-0.9553,3e-05,7.27218]
[1776965793573,38.9,77670.2,0.0,-0.95531,3e-05,7.27011]
[1776965795398,38.9,77678.32,0.0,-0.95505,3e-05,7.30475]
[1776965797411,38.9,77659.4,0.0,-0.95564,3e-05,7.2253]
[1776965799032,38.9,77659.4,0.0,-0.95564,3e-05,7.2253]
[1776965799393,38.9,77618.02,0.0,-0.95692,3e-05,7.05316]
[1776965799433,38.9,77584.83,0.0,-0.95792,3e-05,6.91718]
[1776965800442,38.9,77610.26,0.0,-0.95716,3e-05,7.02132]
[1776965801544,38.9,77610.26,0.0,-0.95716,3e-05,7.02132]
[1776965801588,38.9,77614.67,0.0,-0.95702,3e-05,7.03967]
[1776965802563,38.9,77614.67,0.0,-0.95702,3e-05,7.03967]
[1776965802625,38.9,77595.05,0.0,-0.95762,3e-05,6.9592]
[1776965803744,38.9,77595.05,0.0,-0.95762,3e-05,6.9592]
[1776965803835,38.9,77564.49,0.0,-0.95853,3e-05,6.83499]
[1776965804473,38.9,77539.45,0.0,-0.95926,3e-05,6.73425]
[1776965805627,38.9,77539.45,0.0,-0.95926,3e-05,6.73425]
[1776965805860,38.9,77532.4,0.0,-0.95947,3e-05,6.70606]
[1776965806549,38.9,77526.94,0.0,-0.95963,3e-05,6.68429]
[1776965807853,38.9,77526.94,0.0,-0.95963,3e-05,6.68429]
[1776965807552,38.91,77543.52,0.0,-0.95914,3e-05,6.75095]
[1776965808672,38.91,77557.65,0.0,-0.95873,3e-05,6.80777]
[1776965811161,38.91,77557.65,0.0,-0.95873,3e-05,6.80777]
[1776965809826,38.91,77520.9,0.0,-0.9598,3e-05,6.66065]
[1776965811579,38.91,77480.95,0.0,-0.96094,3e-05,6.50376]
[1776965812271,38.91,77505.57,0.0,-0.96024,3e-05,6.60054]
[1776965813196,38.91,77505.08,0.0,-0.96024,3e-05,6.5996]
[1776965814011,38.91,77505.08,0.0,-0.96024,3e-05,6.5996]
[1776965814079,38.91,77500.53,0.0,-0.96037,3e-05,6.58242]
[1776965815744,38.91,77501.62,0.0,-0.96033,3e-05,6.58753]
[1776965815838,38.91,77508.02,0.0,-0.96014,3e-05,6.61361]
[1776965816846,38.91,77533.71,0.0,-0.95939,3e-05,6.71649]
[1776965818165,38.91,77533.71,0.0,-0.95939,3e-05,6.71649]
[1776965818261,38.92,77538.02,0.0,-0.95926,3e-05,6.73432]
[1776965818861,38.92,77533.28,0.0,-0.9594,3e-05,6.71594]
[1776965819868,38.92,77537.42,0.0,-0.95927,3e-05,6.73309]
[1776965822144,38.92,77538.3,0.0,-0.95924,3e-05,6.73718]
[1776965822229,38.92,77529.82,0.0,-0.95948,3e-05,6.70445]
[1776965822889,38.92,77523.67,0.0,-0.95966,3e-05,6.67995]
[1776965823717,38.92,77523.67,0.0,-0.95966,3e-05,6.67995]
[1776965824475,38.92,77529.9,0.0,-0.95947,3e-05,6.70542]
[1776965824903,38.92,77507.54,0.0,-0.96011,3e-05,6.6172]
[1776965825910,38.92,77506.98,0.0,-0.96012,3e-05,6.61573]
[1776965827123,38.92,77506.98,0.0,-0.96012,3e-05,6.61573]
[1776965827130,38.93,77505.27,0.0,-0.96017,3e-05,6.60972]
[1776965828386,38.93,77505.27,0.0,-0.96017,3e-05,6.60972]
[1776965828401,38.93,77491.57,0.0,-0.96055,3e-05,6.55734]
[1776965831180,38.93,77492.39,0.0,-0.96052,3e-05,6.56141]
[1776965831279,38.93,77498.57,0.0,-0.96034,3e-05,6.5866]
[1776965831983,38.93,77498.57,0.0,-0.96034,3e-05,6.5866]
[1776965832015,38.93,77508.27,0.0,-0.96005,3e-05,6.62575]
[1776965832963,38.94,77496.18,0.0,-0.96039,3e-05,6.57881]
[1776965833971,38.94,77490.95,0.0,-0.96053,3e-05,6.55896]
[1776965835480,38.94,77490.95,0.0,-0.96053,3e-05,6.55896]
[1776965835520,38.94,77491.11,0.0,-0.96052,3e-05,6.56123]
[1776965836993,38.94,77497.32,0.0,-0.96034,3e-05,6.58651]
[1776965840537,38.94,77499.68,0.0,-0.96026,3e-05,6.59743]
[1776965840628,38.95,77503.3,0.0,-0.96014,3e-05,6.61326]
[1776965841657,38.95,77512.07,0.0,-0.95988,3e-05,6.64873]
[1776965842529,38.95,77512.07,0.0,-0.95988,3e-05,6.64873]
[1776965842630,38.95,77519.12,0.0,-0.95967,3e-05,6.67741]
[1776965844048,38.95,77510.15,0.0,-0.95993,3e-05,6.64245]
[1776965845055,38.95,77503.23,0.0,-0.96012,3e-05,6.61574]
[1776965847069,38.96,77501.83,0.0,-0.96015,3e-05,6.61166]
[1776965849083,38.96,77494.59,0.0,-0.96035,3e-05,6.5846]
[1776965850094,38.96,77482.9,0.0,-0.96067,3e-05,6.53944]
[1776965851096,38.96,77471.47,0.0,-0.96101,3e-05,6.49291]
[1776965852525,38.96,77471.47,0.0,-0.96101,3e-05,6.49291]
[1776965852584,38.96,77476.61,0.0,-0.96085,3e-05,6.5148]
[1776965856520,38.97,77475.67,0.0,-0.96086,3e-05,6.51294]
[1776965856551,38.97,77475.01,0.0,-0.96087,3e-05,6.51218]
[1776965857142,38.97,77469.21,0.0,-0.96103,3e-05,6.48954]
[1776965859156,38.97,77487.57,0.0,-0.9605,3e-05,6.56327]
[1776965860752,38.98,77487.56,0.0,-0.96049,3e-05,6.56418]
[1776965860894,38.98,77487.56,0.0,-0.96049,3e-05,6.56418]
[1776965861170,38.98,77495.33,0.0,-0.96026,3e-05,6.59559]
[1776965862177,38.98,77503.51,0.0,-0.96002,3e-05,6.62872]
[1776965862784,38.98,77503.51,0.0,-0.96002,3e-05,6.62872]
[1776965863183,38.98,77505.91,0.0,-0.95994,3e-05,6.63972]
[1776965866204,38.99,77498.72,0.0,-0.96013,3e-05,6.61372]
[1776965868220,38.99,77498.4,0.0,-0.96013,3e-05,6.61425]
[1776965872247,39.0,77494.14,0.0,-0.96023,3e-05,6.60044]
[1776965874262,39.0,77500.2,0.0,-0.96004,3e-05,6.62618]
[1776965875269,39.0,77508.32,0.0,-0.9598,3e-05,6.65832]
[1776965876276,39.0,77509.15,0.0,-0.95977,3e-05,6.66328]
[1776965877826,39.0,77507.14,0.0,-0.95982,3e-05,6.65612]
[1776965880360,39.01,77494.6,0.0,-0.96017,3e-05,6.60819]
[1776965881338,39.01,77483.64,0.0,-0.96047,3e-05,6.56678]
[1776965882345,39.01,77483.42,0.0,-0.96047,3e-05,6.56687]
[1776965884358,39.02,77489.46,0.0,-0.96028,3e-05,6.59241]
[1776965885366,39.02,77495.36,0.0,-0.96011,3e-05,6.61645]
[1776965887380,39.02,77493.94,0.0,-0.96014,3e-05,6.61232]
[1776965889394,39.02,77502.45,0.0,-0.95988,3e-05,6.64743]
[1776965890401,39.02,77507.4,0.0,-0.95973,3e-05,6.66787]
[1776965891408,39.03,77502.82,0.0,-0.95986,3e-05,6.65052]
[1776965894431,39.03,77505.99,0.0,-0.95975,3e-05,6.66557]
[1776965895438,39.03,77518.25,0.0,-0.95939,3e-05,6.71509]
[1776965896445,39.03,77520.07,0.0,-0.95933,3e-05,6.72306]
[1776965898550,39.03,77523.27,0.0,-0.95923,3e-05,6.73653]
[1776965900521,39.04,77522.99,0.0,-0.95923,3e-05,6.73679]
[1776965900626,39.04,77523.34,0.0,-0.95921,3e-05,6.73887]
[1776965901139,39.04,77523.34,0.0,-0.95921,3e-05,6.73887]
[1776965901481,39.04,77501.32,0.0,-0.95985,3e-05,6.65202]
[1776965902487,39.04,77486.2,0.0,-0.96027,3e-05,6.59303]
[1776965903494,39.04,77478.93,0.0,-0.96048,3e-05,6.56525]
[1776965904501,39.04,77473.75,0.0,-0.96062,3e-05,6.54577]
[1776965905310,39.04,77473.75,0.0,-0.96062,3e-05,6.54577]
[1776965906019,39.05,77469.93,0.0,-0.96072,3e-05,6.53168]
[1776965906514,39.05,77469.11,0.0,-0.96074,3e-05,6.52935]
[1776965909535,39.05,77462.08,0.0,-0.96091,3e-05,6.50452]
[1776965914571,39.06,77464.6,0.0,-0.96082,3e-05,6.51623]
[1776965918598,39.07,77457.39,0.0,-0.961,3e-05,6.49162]
[1776965920614,39.07,77456.46,0.0,-0.96102,3e-05,6.48981]
[1776965922627,39.07,77461.07,0.0,-0.96087,3e-05,6.50953]
[1776965927662,39.08,77460.52,0.0,-0.96086,3e-05,6.5117]
[1776965928674,39.08,77465.53,0.0,-0.96071,3e-05,6.53211]
[1776965928990,39.08,77465.53,0.0,-0.96071,3e-05,6.53211]
[1776965929676,39.09,77489.25,0.0,-0.96003,3e-05,6.62605]
[1776965930683,39.09,77493.25,0.0,-0.95991,3e-05,6.64252]
[1776965932697,39.09,77489.14,0.0,-0.96001,3e-05,6.62787]
[1776965935718,39.09,77479.97,0.0,-0.96026,3e-05,6.59417]
[1776965936725,39.1,77476.18,0.0,-0.96036,3e-05,6.58014]
[1776965941764,39.1,77477.53,0.0,-0.96029,3e-05,6.58981]
[1776965946799,39.11,77479.77,0.0,-0.96019,3e-05,6.60283]
[1776965951839,39.12,77479.8,0.0,-0.96016,3e-05,6.60706]
[1776965953852,39.12,77484.68,0.0,-0.96001,3e-05,6.6279]
[1776965954859,39.12,77491.07,0.0,-0.95982,3e-05,6.65392]
[1776965958889,39.13,77495.46,0.0,-0.95967,3e-05,6.67428]
[1776965959896,39.13,77489.47,0.0,-0.95984,3e-05,6.65132]
[1776965960903,39.13,77480.11,0.0,-0.9601,3e-05,6.61518]
[1776965961911,39.13,77471.97,0.0,-0.96033,3e-05,6.58402]
[1776965962917,39.14,77468.04,0.0,-0.96043,3e-05,6.56948]
[1776965964521,39.14,77468.04,0.0,-0.96043,3e-05,6.56948]
[1776965965938,39.14,77462.41,0.0,-0.96057,3e-05,6.55009]
[1776965967760,39.14,77460.13,0.0,-0.96062,3e-05,6.54302]
[1776965969967,39.15,77455.59,0.0,-0.96074,3e-05,6.52704]
[1776965970974,39.15,77446.25,0.0,-0.961,3e-05,6.49151]
[1776965971980,39.15,77445.04,0.0,-0.96104,3e-05,6.48507]
[1776965973021,39.15,77445.04,0.0,-0.96104,3e-05,6.48507]
[1776965973099,39.15,77440.93,0.0,-0.96115,3e-05,6.47001]
[1776965974005,39.15,77421.81,0.0,-0.96167,3e-05,6.3971]
[1776965975200,39.15,77421.81,0.0,-0.96167,3e-05,6.3971]
[1776965975233,39.15,77403.64,0.0,-0.96217,3e-05,6.32748]
[1776965976039,39.16,77392.68,0.0,-0.96246,3e-05,6.28675]
[1776965977764,39.16,77392.68,0.0,-0.96246,3e-05,6.28675]
[1776965977797,39.16,77383.71,0.0,-0.96269,3e-05,6.25504]
[1776965978034,39.16,77379.34,0.0,-0.96281,3e-05,6.2385]
[1776965979793,39.16,77379.34,0.0,-0.96281,3e-05,6.2385]
[1776965979041,39.17,77375.4,0.0,-0.9629,3e-05,6.22615]
[1776965980048,39.17,77359.87,0.0,-0.9633,3e-05,6.16901]
[1776965981057,39.17,77345.59,0.0,-0.96368,3e-05,6.1156]
[1776965981959,39.17,77345.59,0.0,-0.96368,3e-05,6.1156]
[1776965982068,39.17,77332.1,0.0,-0.96403,3e-05,6.06682]
[1776965983080,39.22,77328.6,0.0,-0.96394,3e-05,6.07835]
[1776965985158,39.25,77324.85,0.0,-0.96393,3e-05,6.07966]
[1776965985196,39.28,77321.26,0.0,-0.96392,3e-05,6.08154]
[1776965987103,39.34,77316.08,0.0,-0.96383,3e-05,6.09249]
[1776965988365,39.34,77316.08,0.0,-0.96383,3e-05,6.09249]
[1776965988449,39.34,77276.12,0.0,-0.96487,3e-05,5.94567]
[1776965989124,39.36,77251.53,0.0,-0.96543,3e-05,5.86604]
[1776965989933,39.36,77251.53,0.0,-0.96543,3e-05,5.86604]
[1776965990133,39.36,77248.18,0.0,-0.9655,3e-05,5.85566]
[1776965991298,39.36,77248.18,0.0,-0.9655,3e-05,5.85566]
[1776965991324,39.36,77258.97,0.0,-0.96522,3e-05,5.89626]
[1776965995414,39.43,77260.82,0.0,-0.96491,3e-05,5.93887]
[1776965995515,39.46,77262.37,0.0,-0.96479,3e-05,5.95619]
[1776965996333,39.46,77262.37,0.0,-0.96479,3e-05,5.95619]
[1776965996393,39.46,77261.94,0.0,-0.9648,3e-05,5.95463]
[1776965999748,39.49,77265.85,0.0,-0.96458,3e-05,5.98569]
[1776965999879,39.49,77265.85,0.0,-0.96458,3e-05,5.98569]
[1776965999811,39.52,77271.67,0.0,-0.96431,3e-05,6.02344]
[1776966000253,39.53,77290.29,0.0,-0.96381,3e-05,6.09347]
[1776966002926,39.53,77292.77,0.0,-0.96375,3e-05,6.10262]
[1776966002269,39.53,77278.59,0.0,-0.96411,3e-05,6.05199]
[1776966003280,39.53,77259.53,0.0,-0.9646,3e-05,5.98229]
[1776966004287,39.56,77251.18,0.0,-0.96469,3e-05,5.96952]
[1776966005295,39.59,77238.84,0.0,-0.96492,3e-05,5.93574]
[1776966006641,39.59,77238.84,0.0,-0.96492,3e-05,5.93574]
[1776966006692,39.61,77235.36,0.0,-0.96493,3e-05,5.93463]
[1776966011032,39.7,77232.42,0.0,-0.96467,3e-05,5.96988]
[1776966011349,39.72,77231.2,0.0,-0.96463,3e-05,5.97612]
[1776966013031,39.72,77233.88,0.0,-0.96455,3e-05,5.9869]
[1776966013363,39.73,77233.43,0.0,-0.96455,3e-05,5.98631]
[1776966016384,39.73,77226.95,0.0,-0.9647,3e-05,5.96598]
[1776966017032,39.73,77226.95,0.0,-0.9647,3e-05,5.96598]
[1776966017391,39.75,77222.05,0.0,-0.96475,3e-05,5.95889]
[1776966019183,39.75,77222.05,0.0,-0.96475,3e-05,5.95889]
[1776966018412,39.76,77186.78,0.0,-0.96563,2e-05,5.83344]
[1776966019410,39.76,77166.92,0.0,-0.96612,2e-05,5.76302]
[1776966020416,39.76,77166.92,0.0,-0.96612,2e-05,5.76302]
[1776966020552,39.76,77162.09,0.0,-0.96624,2e-05,5.74598]
[1776966021428,39.79,77151.02,0.0,-0.9664,2e-05,5.72283]
[1776966022435,39.83,77145.47,0.0,-0.9664,2e-05,5.72305]
[1776966023443,39.86,77138.37,0.0,-0.96647,2e-05,5.71249]
[1776966024451,39.89,77147.08,0.0,-0.96615,2e-05,5.75753]
[1776966025457,39.92,77157.85,0.0,-0.96575,2e-05,5.81453]
[1776966026167,39.92,77157.85,0.0,-0.96575,2e-05,5.81453]
[1776966026465,39.93,77156.41,0.0,-0.96577,2e-05,5.81125]
[1776966027472,39.93,77150.01,0.0,-0.96592,2e-05,5.78992]
[1776966028479,39.93,77135.78,0.0,-0.96626,2e-05,5.74171]
[1776966029528,39.93,77135.78,0.0,-0.96626,2e-05,5.74171]
[1776966029539,39.97,77112.32,0.0,-0.96669,2e-05,5.6788]
[1776966030493,40.01,77105.95,0.0,-0.96671,2e-05,5.67662]
[1776966032777,40.05,77105.65,0.0,-0.96658,2e-05,5.69309]
[1776966032833,40.08,77100.95,0.0,-0.9666,2e-05,5.69102]
[1776966034792,40.11,77098.1,0.0,-0.96656,2e-05,5.69541]
[1776966034884,40.15,77103.86,0.0,-0.96631,2e-05,5.73098]
[1776966039555,40.16,77096.85,0.0,-0.96644,2e-05,5.71307]
[1776966041572,40.2,77090.03,0.0,-0.96645,2e-05,5.71022]
[1776966042168,40.2,77090.03,0.0,-0.96645,2e-05,5.71022]
[1776966042579,40.23,77073.9,0.0,-0.96675,2e-05,5.66802]
[1776966043589,40.26,77075.05,0.0,-0.96662,2e-05,5.68611]
[1776966045833,40.29,77075.24,0.0,-0.96651,2e-05,5.7008]
[1776966045875,40.29,77048.06,0.0,-0.96716,2e-05,5.60861]
[1776966046610,40.29,77042.87,0.0,-0.96727,2e-05,5.59223]
[1776966047617,40.32,77046.34,0.0,-0.96711,2e-05,5.61544]
[1776966048270,40.32,77046.34,0.0,-0.96711,2e-05,5.61544]
[1776966048624,40.35,77049.74,0.0,-0.96692,2e-05,5.6422]
[1776966049631,40.37,77046.12,0.0,-0.96693,2e-05,5.6407]
[1776966050638,40.37,77042.35,0.0,-0.96701,2e-05,5.62883]
[1776966051645,40.4,77034.29,0.0,-0.9671,2e-05,5.61556]
[1776966052187,40.4,77034.29,0.0,-0.9671,2e-05,5.61556]
[1776966052652,40.43,77028.21,0.0,-0.96714,2e-05,5.60901]
[1776966053660,40.46,77021.51,0.0,-0.9672,2e-05,5.60054]
[1776966054990,40.46,77021.51,0.0,-0.9672,2e-05,5.60054]
[1776966055674,40.52,77020.62,0.0,-0.96702,2e-05,5.62644]
[1776966058743,40.55,77024.31,0.0,-0.96682,2e-05,5.65438]
[1776966058828,40.61,77043.39,0.0,-0.96616,2e-05,5.74759]
[1776966059702,40.61,77050.53,0.0,-0.96599,2e-05,5.77231]
[1776966060792,40.61,77050.53,0.0,-0.96599,2e-05,5.77231]
[1776966060846,40.66,77053.07,0.0,-0.96576,2e-05,5.80506]
[1776966061716,40.66,77049.3,0.0,-0.96585,2e-05,5.79196]
[1776966063733,40.71,77054.97,0.0,-0.96555,2e-05,5.8341]
[1776966064788,40.71,77054.97,0.0,-0.96555,2e-05,5.8341]
[1776966064814,40.71,77072.19,0.0,-0.96512,2e-05,5.8954]
[1776966066752,40.75,77088.71,0.0,-0.96458,3e-05,5.97097]
[1776966067760,40.75,77082.54,0.0,-0.96472,2e-05,5.95063]
[1776966068766,40.75,77070.72,0.0,-0.96501,2e-05,5.91038]
[1776966069785,40.75,77063.55,0.0,-0.96518,2e-05,5.88663]
[1776966070797,40.76,77050.78,0.0,-0.96548,2e-05,5.84348]
[1776966071805,40.76,77037.04,0.0,-0.96581,2e-05,5.7967]
[1776966072812,40.78,77031.19,0.0,-0.96588,2e-05,5.78661]
[1776966073819,40.8,77033.58,0.0,-0.96574,2e-05,5.80561]
[1776966074862,40.8,77033.58,0.0,-0.96574,2e-05,5.80561]
[1776966074904,40.82,77043.05,0.0,-0.96543,2e-05,5.84935]
[1776966075840,40.85,77051.21,0.0,-0.96516,2e-05,5.88836]
[1776966076849,40.85,77049.03,0.0,-0.9652,2e-05,5.88173]
[1776966077856,40.85,77048.3,0.0,-0.96521,2e-05,5.88012]
[1776966078863,40.85,77037.89,0.0,-0.96546,2e-05,5.84479]
[1776966079870,40.85,77029.2,0.0,-0.96567,2e-05,5.81556]
[1776966080877,40.86,77044.99,0.0,-0.96527,2e-05,5.87144]
[1776966081886,40.88,77050.21,0.0,-0.96507,2e-05,5.89993]
[1776966082892,40.9,77058.18,0.0,-0.96481,2e-05,5.93697]
[1776966083900,40.9,77063.41,0.0,-0.96467,2e-05,5.95622]
[1776966084907,40.9,77063.19,0.0,-0.96467,2e-05,5.95627]
[1776966085914,40.9,77072.69,0.0,-0.96443,3e-05,5.99054]
[1776966086294,40.9,77072.69,0.0,-0.96443,3e-05,5.99054]
[1776966087030,40.9,77072.69,0.0,-0.96443,3e-05,5.99054]
[1776966086921,40.9,77082.59,0.0,-0.96418,3e-05,6.02637]
[1776966087928,40.9,77083.8,0.0,-0.96414,3e-05,6.03139]
[1776966088935,40.91,77084.22,0.0,-0.96412,3e-05,6.03355]
[1776966090949,40.91,77089.69,0.0,-0.96398,3e-05,6.05432]
[1776966091962,40.92,77084.51,0.0,-0.96407,3e-05,6.03987]
[1776966092967,40.92,77075.53,0.0,-0.9643,3e-05,6.00866]
[1776966094526,40.92,77073.57,0.0,-0.96434,3e-05,6.00237]
[1776966094593,40.92,77073.57,0.0,-0.96434,3e-05,6.00237]
[1776966094981,40.93,77066.26,0.0,-0.96451,2e-05,5.9778]
[1776966095988,40.93,77063.73,0.0,-0.96457,2e-05,5.97012]
[1776966096995,40.96,77067.11,0.0,-0.96439,3e-05,5.99474]
[1776966098002,40.98,77074.39,0.0,-0.96412,3e-05,6.03309]
[1776966099009,40.99,77079.01,0.0,-0.96398,3e-05,6.05188]
[1776966100016,40.99,77074.51,0.0,-0.96409,3e-05,6.03707]
[1776966101023,40.99,77081.92,0.0,-0.9639,3e-05,6.06338]
[1776966101420,40.99,77081.92,0.0,-0.9639,3e-05,6.06338]
[1776966102030,40.99,77102.76,0.0,-0.96336,3e-05,6.13895]
[1776966102282,40.99,77102.76,0.0,-0.96336,3e-05,6.13895]
[1776966103037,41.02,77108.55,0.0,-0.96313,3e-05,6.17202]
[1776966105052,41.02,77103.02,0.0,-0.96325,3e-05,6.15406]
[1776966106059,41.02,77099.74,0.0,-0.96333,3e-05,6.14328]
[1776966107018,41.02,77099.74,0.0,-0.96333,3e-05,6.14328]
[1776966107094,41.02,77095.88,0.0,-0.96342,3e-05,6.13046]
[1776966108862,41.02,77095.88,0.0,-0.96342,3e-05,6.13046]
[1776966108949,41.03,77089.86,0.0,-0.96357,3e-05,6.10996]
[1776966109086,41.03,77084.7,0.0,-0.96369,3e-05,6.09261]
[1776966111020,41.03,77084.7,0.0,-0.96369,3e-05,6.09261]
[1776966111041,41.05,77081.12,0.0,-0.96369,3e-05,6.09192]
[1776966111664,41.05,77085.01,0.0,-0.9636,3e-05,6.10578]
[1776966112107,41.06,77092.87,0.0,-0.96339,3e-05,6.13492]
[1776966113114,41.06,77093.07,0.0,-0.96337,3e-05,6.13666]
[1776966115023,41.06,77093.07,0.0,-0.96337,3e-05,6.13666]
[1776966116135,41.06,77096.35,0.0,-0.96327,3e-05,6.15144]
[1776966117142,41.06,77105.31,0.0,-0.96304,3e-05,6.18361]
[1776966118149,41.07,77104.77,0.0,-0.96304,3e-05,6.1836]
[1776966119156,41.07,77101.39,0.0,-0.96312,3e-05,6.1724]
[1776966120926,41.07,77101.39,0.0,-0.96312,3e-05,6.1724]
[1776966120956,41.07,77103.5,0.0,-0.96306,3e-05,6.18094]
[1776966122822,41.07,77102.78,0.0,-0.96307,3e-05,6.17931]
[1776966122856,41.08,77103.98,0.0,-0.96303,3e-05,6.18458]
[1776966123184,41.08,77091.67,0.0,-0.96334,3e-05,6.14136]
[1776966124191,41.08,77076.23,0.0,-0.96372,3e-05,6.08728]
[1776966125198,41.08,77074.57,0.0,-0.96376,3e-05,6.08248]
[1776966126208,41.08,77071.59,0.0,-0.96383,3e-05,6.07189]
[1776966127212,41.09,77077.2,0.0,-0.96368,3e-05,6.09406]
[1776966129226,41.09,77057.33,0.0,-0.96416,3e-05,6.02579]
[1776966130627,41.09,77057.33,0.0,-0.96416,3e-05,6.02579]
[1776966130729,41.09,77047.34,0.0,-0.9644,2e-05,5.99177]
[1776966131241,41.1,77046.65,0.0,-0.96441,2e-05,5.99058]
[1776966133255,41.1,77037.17,0.0,-0.96463,2e-05,5.95979]
[1776966134422,41.1,77037.17,0.0,-0.96463,2e-05,5.95979]
[1776966134496,41.1,77028.35,0.0,-0.96484,2e-05,5.92968]
[1776966135269,41.1,77033.27,0.0,-0.96471,2e-05,5.94767]
[1776966136542,41.1,77033.27,0.0,-0.96471,2e-05,5.94767]
[1776966136628,41.11,77043.19,0.0,-0.96446,2e-05,5.98375]
[1776966137293,41.11,77047.07,0.0,-0.96435,2e-05,5.99863]
[1776966138569,41.11,77047.07,0.0,-0.96435,2e-05,5.99863]
[1776966138777,41.11,77047.07,0.0,-0.96435,2e-05,5.99863]
[1776966138821,41.11,77057.02,0.0,-0.96409,3e-05,6.03493]
[1776966139310,41.11,77065.5,0.0,-0.96388,3e-05,6.06494]
[1776966140315,41.12,77060.88,0.0,-0.96398,3e-05,6.05082]
[1776966141322,41.12,77054.22,0.0,-0.96414,3e-05,6.02839]
[1776966142374,41.12,77067.46,0.0,-0.9638,3e-05,6.07642]
[1776966143343,41.12,77125.6,0.0,-0.96231,3e-05,6.28518]
[1776966144379,41.12,77125.6,0.0,-0.96231,3e-05,6.28518]
[1776966144476,41.12,77153.68,0.0,-0.96157,3e-05,6.38772]
[1776966145371,41.12,77161.06,0.0,-0.96136,3e-05,6.41595]
[1776966146401,41.12,77161.06,0.0,-0.96136,3e-05,6.41595]
[1776966146433,41.12,77158.97,0.0,-0.96142,3e-05,6.40884]
[1776966149247,41.13,77156.06,0.0,-0.96148,3e-05,6.39923]
[1776966149404,41.13,77182.14,0.0,-0.96078,3e-05,6.49612]
[1776966150411,41.13,77185.74,0.0,-0.96068,3e-05,6.51007]
[1776966151426,41.13,77195.81,0.0,-0.96042,3e-05,6.54537]
[1776966152753,41.13,77195.81,0.0,-0.96042,3e-05,6.54537]
[1776966152843,41.13,77196.21,0.0,-0.96041,3e-05,6.5476]
[1776966155502,41.13,77207.93,0.0,-0.96008,3e-05,6.59212]
[1776966156473,41.13,77204.7,0.0,-0.96017,3e-05,6.58036]
[1776966157480,41.13,77188.28,0.0,-0.96061,3e-05,6.51933]
[1776966159494,41.13,77187.03,0.0,-0.96064,3e-05,6.51534]
[1776966160501,41.14,77198.38,0.0,-0.96033,3e-05,6.55805]
[1776966162515,41.14,77203.59,0.0,-0.96018,3e-05,6.57837]
[1776966165536,41.14,77214.48,0.0,-0.95988,3e-05,6.62011]
[1776966166542,41.14,77221.09,0.0,-0.95969,3e-05,6.64527]
[1776966167550,41.14,77221.64,0.0,-0.95968,3e-05,6.64757]
[1776966168568,41.14,77221.64,0.0,-0.95968,3e-05,6.64757]
[1776966168896,41.14,77221.64,0.0,-0.95968,3e-05,6.64757]
[1776966168995,41.14,77227.71,0.0,-0.95951,3e-05,6.67084]
[1776966169570,41.14,77234.83,0.0,-0.95931,3e-05,6.69777]
[1776966170577,41.14,77229.03,0.0,-0.95947,3e-05,6.67597]
[1776966172591,41.14,77225.61,0.0,-0.95956,3e-05,6.66329]
[1776966173598,41.14,77211.51,0.0,-0.95995,3e-05,6.61034]
[1776966174605,41.14,77203.78,0.0,-0.96016,3e-05,6.58152]
[1776966175612,41.14,77202.47,0.0,-0.96019,3e-05,6.57686]
[1776966176771,41.14,77202.47,0.0,-0.96019,3e-05,6.57686]
[1776966176827,41.14,77205.13,0.0,-0.96012,3e-05,6.5874]
[1776966177626,41.14,77196.83,0.0,-0.96034,3e-05,6.55635]
[1776966178633,41.14,77192.38,0.0,-0.96046,3e-05,6.54002]
[1776966179640,41.14,77183.29,0.0,-0.9607,3e-05,6.50651]
[1776966181360,41.14,77183.29,0.0,-0.9607,3e-05,6.50651]
[1776966181541,41.15,77181.76,0.0,-0.96074,3e-05,6.50117]
[1776966182779,41.15,77181.76,0.0,-0.96074,3e-05,6.50117]
[1776966181674,41.15,77171.83,0.0,-0.96101,3e-05,6.46437]
[1776966182998,41.15,77151.45,0.0,-0.96155,3e-05,6.38967]
[1776966183682,41.15,77158.8,0.0,-0.96135,3e-05,6.41669]
[1776966184780,41.15,77158.8,0.0,-0.96135,3e-05,6.41669]
[1776966184829,41.15,77154.53,0.0,-0.96147,3e-05,6.40098]
[1776966185696,41.15,77162.23,0.0,-0.96126,3e-05,6.42979]
[1776966186770,41.15,77162.23,0.0,-0.96126,3e-05,6.42979]
[1776966186875,41.15,77165.78,0.0,-0.96116,3e-05,6.44346]
[1776966187711,41.15,77170.1,0.0,-0.96104,3e-05,6.45994]
[1776966188716,41.15,77169.14,0.0,-0.96106,3e-05,6.45738]
[1776966189724,41.15,77171.64,0.0,-0.96099,3e-05,6.46712]
[1776966190771,41.15,77171.64,0.0,-0.96099,3e-05,6.46712]
[1776966190787,41.15,77176.51,0.0,-0.96086,3e-05,6.48515]
[1776966192745,41.15,77180.11,0.0,-0.96075,3e-05,6.49942]
[1776966193797,41.15,77180.11,0.0,-0.96075,3e-05,6.49942]
[1776966193839,41.16,77202.06,0.0,-0.96016,3e-05,6.58167]
[1776966194761,41.16,77222.09,0.0,-0.9596,3e-05,6.65736]
[1776966195748,41.16,77222.09,0.0,-0.9596,3e-05,6.65736]
[1776966195768,41.16,77229.75,0.0,-0.95939,3e-05,6.68676]
[1776966196778,41.16,77231.48,0.0,-0.95934,3e-05,6.69343]
[1776966197771,41.16,77231.48,0.0,-0.95934,3e-05,6.69343]
[1776966197789,41.16,77234.76,0.0,-0.95925,3e-05,6.70598]
[1776966199919,41.16,77233.93,0.0,-0.95927,3e-05,6.70294]
[1776966200026,41.16,77233.93,0.0,-0.95927,3e-05,6.70294]
[1776966200086,41.16,77242.87,0.0,-0.95902,3e-05,6.73697]
[1776966200810,41.16,77250.73,0.0,-0.9588,3e-05,6.76695]
[1776966201816,41.16,77253.09,0.0,-0.95874,3e-05,6.77596]
[1776966202517,41.16,77253.09,0.0,-0.95874,3e-05,6.77596]
[1776966202837,41.16,77247.12,0.0,-0.9589,3e-05,6.75319]
[1776966203837,41.16,77242.16,0.0,-0.95904,3e-05,6.73436]
[1776966204772,41.16,77242.16,0.0,-0.95904,3e-05,6.73436]
[1776966206857,41.16,77249.29,0.0,-0.95884,3e-05,6.76167]
[1776966208872,41.16,77252.87,0.0,-0.95874,3e-05,6.77535]
[1776966209879,41.16,77259.94,0.0,-0.95854,3e-05,6.80236]
[1776966211893,41.16,77267.58,0.0,-0.95834,3e-05,6.82888]
[1776966212776,41.16,77267.58,0.0,-0.95834,3e-05,6.82888]
[1776966212900,41.16,77266.43,0.0,-0.95838,3e-05,6.82439]
[1776966213907,41.16,77263.01,0.0,-0.95847,3e-05,6.81121]
[1776966214918,41.16,77257.45,0.0,-0.95863,3e-05,6.78989]
[1776966215292,41.16,77257.45,0.0,-0.95863,3e-05,6.78989]
[1776966215925,41.16,77253.68,0.0,-0.95873,3e-05,6.77549]
[1776966216933,41.16,77256.43,0.0,-0.95866,3e-05,6.786]
[1776966217939,41.16,77252.37,0.0,-0.95877,3e-05,6.7705]
[1776966218946,41.16,77255.02,0.0,-0.9587,3e-05,6.78064]
[1776966220962,41.16,77257.58,0.0,-0.95863,3e-05,6.79043]
[1776966221969,41.16,77264.74,0.0,-0.95842,3e-05,6.81782]
[1776966222773,41.16,77264.74,0.0,-0.95842,3e-05,6.81782]
[1776966222976,41.16,77264.86,0.0,-0.95842,3e-05,6.81823]
[1776966224990,41.16,77261.2,0.0,-0.95852,3e-05,6.80412]
[1776966225354,41.16,77261.2,0.0,-0.95852,3e-05,6.80412]
[1776966225996,41.16,77254.68,0.0,-0.95871,3e-05,6.77918]
[1776966227004,41.16,77248.37,0.0,-0.95888,3e-05,6.75513]
[1776966227270,41.16,77248.37,0.0,-0.95888,3e-05,6.75513]
[1776966230035,41.16,77252.01,0.0,-0.95878,3e-05,6.76918]
[1776966230774,41.16,77252.01,0.0,-0.95878,3e-05,6.76918]
[1776966233056,41.16,77248.86,0.0,-0.95887,3e-05,6.75725]
[1776966234063,41.16,77251.65,0.0,-0.95879,3e-05,6.76793]
[1776966235070,41.16,77255.18,0.0,-0.95869,3e-05,6.78142]
[1776966236077,41.16,77231.65,0.0,-0.95935,3e-05,6.69198]
[1776966237085,41.16,77225.67,0.0,-0.95951,3e-05,6.66953]
[1776966239099,41.16,77240.11,0.0,-0.95911,3e-05,6.72457]
[1776966239317,41.16,77240.11,0.0,-0.95911,3e-05,6.72457]
[1776966240106,41.16,77245.51,0.0,-0.95896,3e-05,6.74519]
[1776966241113,41.16,77242.84,0.0,-0.95903,3e-05,6.73511]
[1776966242120,41.16,77249.63,0.0,-0.95884,3e-05,6.76103]
[1776966243127,41.16,77253.24,0.0,-0.95874,3e-05,6.77484]
[1776966244134,41.16,77255.77,0.0,-0.95867,3e-05,6.78452]
[1776966245141,41.16,77251.6,0.0,-0.95879,3e-05,6.76861]
[1776966246147,41.16,77247.0,0.0,-0.95891,3e-05,6.75112]
[1776966249169,41.16,77236.67,0.0,-0.9592,3e-05,6.71207]
[1776966250176,41.16,77235.25,0.0,-0.95924,3e-05,6.70681]
[1776966250274,41.16,77235.25,0.0,-0.95924,3e-05,6.70681]
[1776966252190,41.16,77233.08,0.0,-0.9593,3e-05,6.69884]
[1776966253197,41.16,77235.55,0.0,-0.95923,3e-05,6.70834]
[1776966256218,41.16,77230.26,0.0,-0.95937,3e-05,6.68869]
[1776966257224,41.16,77220.21,0.0,-0.95965,3e-05,6.6509]
[1776966258232,41.16,77221.0,0.0,-0.95962,3e-05,6.6541]
[1776966260246,41.16,77217.77,0.0,-0.95971,3e-05,6.64237]
[1776966261253,41.16,77215.49,0.0,-0.95977,3e-05,6.63402]
[1776966262260,41.16,77206.59,0.0,-0.96001,3e-05,6.60083]
[1776966262274,41.16,77206.59,0.0,-0.96001,3e-05,6.60083]
[1776966263267,41.17,77200.13,0.0,-0.96019,3e-05,6.57693]
[1776966264274,41.17,77198.23,0.0,-0.96023,3e-05,6.57016]
[1776966266293,41.17,77191.91,0.0,-0.9604,3e-05,6.54726]
[1776966267297,41.17,77184.63,0.0,-0.96059,3e-05,6.52054]
[1776966268304,41.17,77179.83,0.0,-0.96072,3e-05,6.50313]
[1776966270225,41.17,77179.83,0.0,-0.96072,3e-05,6.50313]
[1776966270318,41.17,77181.76,0.0,-0.96066,3e-05,6.51119]
[1776966271325,41.17,77186.56,0.0,-0.96054,3e-05,6.52685]
[1776966272332,41.17,77195.64,0.0,-0.9603,3e-05,6.56111]
[1776966273339,41.17,77201.08,0.0,-0.96014,3e-05,6.5818]
[1776966275353,41.17,77197.86,0.0,-0.96023,3e-05,6.57038]
[1776966276360,41.18,77191.66,0.0,-0.96039,3e-05,6.54757]
[1776966277367,41.18,77183.5,0.0,-0.96061,3e-05,6.51756]
[1776966278373,41.18,77173.01,0.0,-0.96089,3e-05,6.47907]
[1776966279656,41.18,77173.01,0.0,-0.96089,3e-05,6.47907]
[1776966279751,41.18,77170.53,0.0,-0.96095,3e-05,6.47037]
[1776966281277,41.18,77170.53,0.0,-0.96095,3e-05,6.47037]
[1776966283409,41.18,77167.48,0.0,-0.96102,3e-05,6.46107]
[1776966284416,41.18,77160.95,0.0,-0.96119,3e-05,6.43747]
[1776966286430,41.18,77159.69,0.0,-0.96122,3e-05,6.43285]
[1776966288506,41.18,77161.1,0.0,-0.96119,3e-05,6.43806]
[1776966288686,41.18,77161.1,0.0,-0.96119,3e-05,6.43806]
[1776966288786,41.18,77167.48,0.0,-0.96102,3e-05,6.46162]
[1776966289451,41.18,77181.76,0.0,-0.96063,3e-05,6.51505]
[1776966290458,41.18,77189.35,0.0,-0.96042,3e-05,6.54372]
[1776966291465,41.19,77195.02,0.0,-0.96026,3e-05,6.56525]
[1776966292472,41.19,77203.42,0.0,-0.96003,3e-05,6.59702]
[1776966293479,41.19,77202.88,0.0,-0.96005,3e-05,6.59528]
[1776966296280,41.19,77202.08,0.0,-0.96007,3e-05,6.59258]
[1776966296297,41.19,77208.8,0.0,-0.95988,3e-05,6.61833]
[1776966297507,41.19,77215.31,0.0,-0.9597,3e-05,6.64305]
[1776966299521,41.19,77216.72,0.0,-0.95966,3e-05,6.64877]
[1776966301012,41.19,77216.72,0.0,-0.95966,3e-05,6.64877]
[1776966301019,41.19,77217.56,0.0,-0.95963,3e-05,6.65213]
[1776966301536,41.19,77198.97,0.0,-0.96014,3e-05,6.58253]
[1776966302778,41.19,77198.97,0.0,-0.96014,3e-05,6.58253]
[1776966302807,41.19,77186.82,0.0,-0.96047,3e-05,6.53748]
[1776966303550,41.19,77181.21,0.0,-0.96061,3e-05,6.51699]
[1776966306215,41.19,77180.44,0.0,-0.96064,3e-05,6.51399]
[1776966306301,41.19,77176.06,0.0,-0.96076,3e-05,6.49751]
[1776966308271,41.19,77172.64,0.0,-0.96085,3e-05,6.48483]
[1776966307579,41.19,77182.44,0.0,-0.96058,3e-05,6.52112]
[1776966308586,41.19,77184.28,0.0,-0.96054,3e-05,6.52783]
[1776966312279,41.19,77182.23,0.0,-0.96059,3e-05,6.51993]
[1776966312309,41.19,77171.97,0.0,-0.96087,3e-05,6.4822]
[1776966312520,41.19,77171.97,0.0,-0.96087,3e-05,6.4822]
[1776966312613,41.19,77164.6,0.0,-0.96106,3e-05,6.45495]
[1776966314628,41.19,77162.25,0.0,-0.96113,3e-05,6.44622]
[1776966316275,41.19,77162.25,0.0,-0.96113,3e-05,6.44622]
[1776966315635,41.19,77166.44,0.0,-0.96102,3e-05,6.46167]
[1776966318283,41.19,77166.85,0.0,-0.961,3e-05,6.46315]
[1776966317650,41.19,77172.96,0.0,-0.96084,3e-05,6.48572]
[1776966318523,41.19,77172.96,0.0,-0.96084,3e-05,6.48572]
[1776966318657,41.19,77177.1,0.0,-0.96073,3e-05,6.50153]
[1776966319664,41.19,77173.52,0.0,-0.96082,3e-05,6.4887]
[1776966321927,41.19,77170.73,0.0,-0.96089,3e-05,6.47881]
[1776966321982,41.19,77168.49,0.0,-0.96095,3e-05,6.47037]
[1776966322685,41.19,77163.33,0.0,-0.96109,3e-05,6.45131]
[1776966324699,41.19,77163.83,0.0,-0.96108,3e-05,6.45309]
[1776966325752,41.19,77150.93,0.0,-0.96142,3e-05,6.40558]
[1776966326747,41.19,77124.57,0.0,-0.96212,3e-05,6.30923]
[1776966327759,41.19,77110.25,0.0,-0.96249,3e-05,6.25736]
[1776966328473,41.19,77110.25,0.0,-0.96249,3e-05,6.25736]
[1776966328766,41.19,77108.52,0.0,-0.96253,3e-05,6.25132]
[1776966329773,41.19,77112.91,0.0,-0.96242,3e-05,6.26748]
[1776966330780,41.19,77105.93,0.0,-0.96259,3e-05,6.24254]
[1776966331396,41.19,77105.93,0.0,-0.96259,3e-05,6.24254]
[1776966331787,41.19,77106.82,0.0,-0.96258,3e-05,6.24346]
[1776966333535,41.2,77105.33,0.0,-0.96262,3e-05,6.23838]
[1776966333801,41.2,77106.65,0.0,-0.96258,3e-05,6.24345]
[1776966336822,41.2,77091.71,0.0,-0.96296,3e-05,6.19055]
[1776966337677,41.2,77091.71,0.0,-0.96296,3e-05,6.19055]
[1776966337830,41.2,77067.01,0.0,-0.96359,3e-05,6.10261]
[1776966338840,41.2,77057.5,0.0,-0.96383,3e-05,6.06923]
[1776966339844,41.2,77055.06,0.0,-0.96389,3e-05,6.0611]
[1776966340651,41.2,77055.06,0.0,-0.96389,3e-05,6.0611]
[1776966340851,41.2,77055.91,0.0,-0.96386,3e-05,6.06467]
[1776966342806,41.2,77058.28,0.0,-0.9638,3e-05,6.07363]
[1776966342866,41.2,77075.37,0.0,-0.96336,3e-05,6.13495]
[1776966343872,41.2,77081.61,0.0,-0.9632,3e-05,6.15779]
[1776966344879,41.21,77083.85,0.0,-0.96314,3e-05,6.16626]
[1776966345886,41.21,77078.24,0.0,-0.96328,3e-05,6.14662]
[1776966347908,41.21,77083.6,0.0,-0.96313,3e-05,6.16664]
[1776966348915,41.21,77096.89,0.0,-0.96279,3e-05,6.21519]
[1776966349637,41.21,77096.89,0.0,-0.96279,3e-05,6.21519]
[1776966349922,41.21,77090.41,0.0,-0.96295,3e-05,6.19191]
[1776966351782,41.21,77089.16,0.0,-0.96298,3e-05,6.18813]
[1776966351936,41.21,77103.2,0.0,-0.96261,3e-05,6.23902]
[1776966352943,41.21,77096.69,0.0,-0.96278,3e-05,6.21587]
[1776966353950,41.21,77092.49,0.0,-0.96289,3e-05,6.20111]
[1776966354957,41.21,77103.25,0.0,-0.96261,3e-05,6.24021]
[1776966355964,41.21,77119.56,0.0,-0.96218,3e-05,6.29923]
[1776966356675,41.21,77119.56,0.0,-0.96218,3e-05,6.29923]
[1776966356972,41.22,77143.01,0.0,-0.96156,3e-05,6.38506]
[1776966357986,41.22,77165.05,0.0,-0.96098,3e-05,6.46636]
[1776966359104,41.22,77165.05,0.0,-0.96098,3e-05,6.46636]
[1776966359108,41.22,77172.09,0.0,-0.96079,3e-05,6.49241]
[1776966361279,41.22,77168.87,0.0,-0.96087,3e-05,6.48038]
[1776966361300,41.22,77162.97,0.0,-0.96103,3e-05,6.45849]
[1776966362011,41.22,77157.84,0.0,-0.96117,3e-05,6.43952]
[1776966363018,41.21,77161.91,0.0,-0.96106,3e-05,6.45451]
[1776966364026,41.21,77152.5,0.0,-0.96131,3e-05,6.41981]
[1776966365033,41.21,77148.62,0.0,-0.96142,3e-05,6.40557]
[1776966369062,41.22,77140.16,0.0,-0.96163,3e-05,6.37582]
[1776966372093,41.22,77153.57,0.0,-0.96127,3e-05,6.4252]
[1776966373106,41.22,77159.45,0.0,-0.96112,3e-05,6.44686]
[1776966374113,41.22,77160.68,0.0,-0.96108,3e-05,6.45253]
[1776966376128,41.22,77150.69,0.0,-0.96133,3e-05,6.41678]
[1776966380155,41.23,77155.79,0.0,-0.96118,3e-05,6.43777]
[1776966382169,41.23,77148.24,0.0,-0.96137,3e-05,6.41106]
[1776966383176,41.23,77139.75,0.0,-0.9616,3e-05,6.37997]
[1776966384183,41.23,77136.54,0.0,-0.96168,3e-05,6.36886]
[1776966389218,41.23,77136.48,0.0,-0.96166,3e-05,6.37085]
[1776966391232,41.24,77131.26,0.0,-0.96181,3e-05,6.34942]
[1776966392239,41.24,77124.97,0.0,-0.96198,3e-05,6.32665]
[1776966393277,41.24,77124.97,0.0,-0.96198,3e-05,6.32665]
[1776966397270,41.24,77121.04,0.0,-0.96207,3e-05,6.31418]
[1776966397274,41.24,77123.59,0.0,-0.962,3e-05,6.32364]
[1776966398285,41.24,77114.01,0.0,-0.96225,3e-05,6.28902]
[1776966399294,41.24,77107.67,0.0,-0.96241,3e-05,6.2663]
[1776966400303,41.24,77101.86,0.0,-0.96256,3e-05,6.24558]
[1776966401311,41.24,77073.46,0.0,-0.96329,3e-05,6.14369]
[1776966402321,41.24,77063.07,0.0,-0.96355,3e-05,6.10699]
[1776966403325,41.24,77067.53,0.0,-0.96343,3e-05,6.12383]
[1776966404333,41.24,77079.57,0.0,-0.96312,3e-05,6.16728]
[1776966404480,41.24,77079.57,0.0,-0.96312,3e-05,6.16728]
[1776966405340,41.25,77076.13,0.0,-0.96321,3e-05,6.1554]
[1776966406528,41.25,77072.5,0.0,-0.9633,3e-05,6.14288]
[1776966407359,41.25,77055.25,0.0,-0.96373,3e-05,6.08202]
[1776966408024,41.25,77055.25,0.0,-0.96373,3e-05,6.08202]
[1776966408365,41.25,77040.2,0.0,-0.9641,3e-05,6.02942]
[1776966409372,41.25,77040.29,0.0,-0.9641,3e-05,6.03037]
[1776966410943,41.25,77043.46,0.0,-0.96401,3e-05,6.04218]
[1776966411386,41.25,77039.37,0.0,-0.96411,3e-05,6.02838]
[1776966412394,41.25,77031.51,0.0,-0.9643,2e-05,6.00139]
[1776966413035,41.25,77031.51,0.0,-0.9643,2e-05,6.00139]
[1776966413400,41.25,77028.06,0.0,-0.96438,2e-05,5.98992]
[1776966414407,41.26,77025.35,0.0,-0.96445,2e-05,5.98111]
[1776966416421,41.26,77038.07,0.0,-0.96412,3e-05,6.02718]
[1776966418435,41.26,77038.29,0.0,-0.9641,3e-05,6.02929]
[1776966419442,41.26,77042.3,0.0,-0.964,3e-05,6.04403]
[1776966423469,41.27,77023.3,0.0,-0.96446,2e-05,5.97967]
[1776966424477,41.27,77016.86,0.0,-0.96461,2e-05,5.95777]
[1776966425483,41.27,77007.74,0.0,-0.96483,2e-05,5.92669]
[1776966427498,41.27,76999.85,0.0,-0.96501,2e-05,5.90081]
[1776966429512,41.28,77003.21,0.0,-0.96492,2e-05,5.91411]
[1776966430811,41.28,77003.21,0.0,-0.96492,2e-05,5.91411]
[1776966430878,41.28,76994.57,0.0,-0.96512,2e-05,5.8858]
[1776966431598,41.28,76994.57,0.0,-0.96512,2e-05,5.8858]
[1776966431768,41.28,76994.57,0.0,-0.96512,2e-05,5.8858]
[1776966431820,41.28,76994.74,0.0,-0.96511,2e-05,5.88725]
[1776966437568,41.29,76995.76,0.0,-0.96505,2e-05,5.89507]
[1776966439582,41.3,77003.17,0.0,-0.96486,2e-05,5.92248]
[1776966441596,41.3,77005.03,0.0,-0.9648,2e-05,5.93056]
[1776966444617,41.3,76996.77,0.0,-0.96499,2e-05,5.90422]
[1776966445624,41.31,76998.32,0.0,-0.96494,2e-05,5.9112]
[1776966446631,41.31,77003.0,0.0,-0.96482,2e-05,5.92827]
[1776966451667,41.32,77005.05,0.0,-0.96475,2e-05,5.9368]
[1776966453029,41.32,77005.05,0.0,-0.96475,2e-05,5.9368]
[1776966453268,41.32,77005.05,0.0,-0.96475,2e-05,5.9368]
[1776966453323,41.32,77018.24,0.0,-0.96442,2e-05,5.98359]
[1776966453681,41.32,77022.96,0.0,-0.9643,2e-05,6.00081]
[1776966454688,41.32,77045.22,0.0,-0.96374,3e-05,6.07918]
[1776966455891,41.32,77116.18,0.0,-0.96192,3e-05,6.33363]
[1776966457291,41.32,77116.18,0.0,-0.96192,3e-05,6.33363]
[1776966457655,41.32,77152.97,0.0,-0.96094,3e-05,6.46902]
[1776966457733,41.33,77129.09,0.0,-0.96152,3e-05,6.38809]
[1776966458734,41.34,77103.98,0.0,-0.96218,3e-05,6.29721]
[1776966459739,41.34,77108.63,0.0,-0.96205,3e-05,6.31467]
[1776966461351,41.34,77108.63,0.0,-0.96205,3e-05,6.31467]
[1776966461402,41.34,77105.5,0.0,-0.96213,3e-05,6.30427]
[1776966463347,41.34,77105.17,0.0,-0.96214,3e-05,6.30307]
[1776966463377,41.34,77101.47,0.0,-0.96222,3e-05,6.29118]
[1776966463776,41.34,77116.03,0.0,-0.96184,3e-05,6.34399]
[1776966465545,41.34,77133.67,0.0,-0.96137,3e-05,6.40915]
[1776966465813,41.34,77149.36,0.0,-0.96095,3e-05,6.46747]
[1776966466818,41.35,77158.2,0.0,-0.96071,3e-05,6.50068]
[1776966467825,41.35,77168.23,0.0,-0.96043,3e-05,6.53831]
[1776966468832,41.35,77175.59,0.0,-0.96023,3e-05,6.56609]
[1776966469839,41.35,77175.24,0.0,-0.96024,3e-05,6.56515]
[1776966470863,41.35,77199.69,0.0,-0.95957,3e-05,6.65688]
[1776966471863,41.35,77190.19,0.0,-0.95983,3e-05,6.62158]
[1776966472870,41.35,77180.93,0.0,-0.96008,3e-05,6.58715]
[1776966474041,41.35,77180.93,0.0,-0.96008,3e-05,6.58715]
[1776966474058,41.35,77178.47,0.0,-0.96014,3e-05,6.5782]
[1776966475392,41.35,77178.47,0.0,-0.96014,3e-05,6.5782]
[1776966475398,41.35,77182.51,0.0,-0.96003,3e-05,6.59355]
[1776966476047,41.35,77182.51,0.0,-0.96003,3e-05,6.59355]
[1776966476090,41.35,77202.24,0.0,-0.95949,3e-05,6.66775]
[1776966477906,41.35,77207.55,0.0,-0.95934,3e-05,6.68817]
[1776966478913,41.35,77214.99,0.0,-0.95913,3e-05,6.7164]
[1776966479920,41.35,77207.02,0.0,-0.95935,3e-05,6.68646]
[1776966481157,41.35,77207.02,0.0,-0.95935,3e-05,6.68646]
[1776966481236,41.35,77193.24,0.0,-0.95973,3e-05,6.6349]
[1776966483289,41.35,77193.29,0.0,-0.95973,3e-05,6.63509]
[1776966483346,41.35,77190.97,0.0,-0.95979,3e-05,6.62683]
[1776966484305,41.35,77190.97,0.0,-0.95979,3e-05,6.62683]
[1776966484368,41.35,77185.09,0.0,-0.95995,3e-05,6.60508]
[1776966486381,41.35,77186.99,0.0,-0.9599,3e-05,6.61218]
[1776966486483,41.36,77193.66,0.0,-0.95971,3e-05,6.63769]
[1776966486976,41.36,77204.05,0.0,-0.95942,3e-05,6.67671]
[1776966487983,41.36,77220.85,0.0,-0.95896,3e-05,6.74036]
[1776966489279,41.36,77220.85,0.0,-0.95896,3e-05,6.74036]
[1776966489286,41.36,77225.19,0.0,-0.95883,3e-05,6.75704]
[1776966491230,41.36,77224.44,0.0,-0.95886,3e-05,6.75419]
[1776966491284,41.36,77229.0,0.0,-0.95873,3e-05,6.77157]
[1776966493273,41.36,77228.45,0.0,-0.95874,3e-05,6.76948]
[1776966493343,41.36,77225.38,0.0,-0.95883,3e-05,6.75786]
[1776966494027,41.36,77232.48,0.0,-0.95863,3e-05,6.78482]
[1776966495034,41.36,77241.67,0.0,-0.95837,3e-05,6.81986]
[1776966497048,41.36,77237.32,0.0,-0.9585,3e-05,6.80313]
[1776966499061,41.36,77246.47,0.0,-0.95824,3e-05,6.83793]
[1776966500884,41.36,77246.64,0.0,-0.95824,3e-05,6.83858]
[1776966501076,41.36,77252.81,0.0,-0.95806,3e-05,6.86209]
[1776966502083,41.36,77257.41,0.0,-0.95793,3e-05,6.87947]
[1776966503270,41.36,77257.41,0.0,-0.95793,3e-05,6.87947]
[1776966503372,41.36,77252.3,0.0,-0.95808,3e-05,6.8597]
[1776966505158,41.36,77253.98,0.0,-0.95803,3e-05,6.86613]
[1776966505259,41.35,77257.98,0.0,-0.95792,3e-05,6.88117]
[1776966506111,41.35,77262.1,0.0,-0.9578,3e-05,6.897]
[1776966507276,41.35,77262.1,0.0,-0.9578,3e-05,6.897]
[1776966507278,41.35,77267.37,0.0,-0.95766,3e-05,6.91689]
[1776966508125,41.35,77275.37,0.0,-0.95743,3e-05,6.94751]
[1776966509132,41.35,77275.44,0.0,-0.95743,3e-05,6.94749]
[1776966510143,41.35,77270.67,0.0,-0.95757,3e-05,6.92908]
[1776966511151,41.35,77261.88,0.0,-0.95784,3e-05,6.892]
[1776966512158,41.35,77262.68,0.0,-0.95782,3e-05,6.89488]
[1776966514174,41.35,77268.21,0.0,-0.95766,3e-05,6.91575]
[1776966518201,41.35,77273.89,0.0,-0.95751,3e-05,6.93671]
[1776966523236,41.35,77280.66,0.0,-0.95732,3e-05,6.96158]
[1776966526264,41.35,77299.97,0.0,-0.95677,3e-05,7.03595]
[1776966527270,41.34,77305.57,0.0,-0.95661,3e-05,7.05706]
[1776966529036,41.34,77305.47,0.0,-0.95662,3e-05,7.05622]
[1776966529284,41.34,77302.67,0.0,-0.95671,3e-05,7.04485]
[1776966532765,41.34,77304.19,0.0,-0.95667,3e-05,7.0495]
[1776966533267,41.34,77304.19,0.0,-0.95667,3e-05,7.0495]
[1776966533312,41.34,77292.24,0.0,-0.95702,3e-05,7.00252]
[1776966534672,41.34,77293.4,0.0,-0.95699,3e-05,7.00703]
[1776966535327,41.34,77300.3,0.0,-0.95679,3e-05,7.03312]
[1776966536336,41.34,77311.98,0.0,-0.95646,3e-05,7.07829]
[1776966537343,41.34,77333.65,0.0,-0.95582,3e-05,7.1634]
[1776966537743,41.34,77333.65,0.0,-0.95582,3e-05,7.1634]
[1776966538351,41.33,77337.08,0.0,-0.95573,3e-05,7.17579]
[1776966540365,41.33,77342.09,0.0,-0.95559,3e-05,7.19428]
[1776966541372,41.33,77337.52,0.0,-0.95573,3e-05,7.17555]
[1776966542379,41.33,77347.54,0.0,-0.95544,3e-05,7.21452]
[1776966543029,41.33,77347.54,0.0,-0.95544,3e-05,7.21452]
[1776966543386,41.33,77348.08,0.0,-0.95543,3e-05,7.21595]
[1776966546179,41.32,77347.77,0.0,-0.95545,3e-05,7.21328]
[1776966546407,41.32,77343.88,0.0,-0.95557,3e-05,7.19718]
[1776966547414,41.32,77335.04,0.0,-0.95584,3e-05,7.16159]
[1776966548206,41.32,77335.04,0.0,-0.95584,3e-05,7.16159]
[1776966548422,41.32,77362.43,0.0,-0.95503,3e-05,7.27012]
[1776966549428,41.32,77361.5,0.0,-0.95506,3e-05,7.265]
[1776966550435,41.32,77372.17,0.0,-0.95475,3e-05,7.30726]
[1776966551485,41.32,77372.17,0.0,-0.95475,3e-05,7.30726]
[1776966551530,41.32,77369.3,0.0,-0.95484,3e-05,7.29543]
[1776966553533,41.32,77367.19,0.0,-0.95491,3e-05,7.28618]
[1776966553631,41.32,77359.7,0.0,-0.95513,3e-05,7.25602]
[1776966554464,41.31,77356.56,0.0,-0.95523,3e-05,7.2429]
[1776966555471,41.31,77350.84,0.0,-0.9554,3e-05,7.21959]
[1776966556478,41.31,77356.08,0.0,-0.95525,3e-05,7.24038]
[1776966559523,41.31,77359.93,0.0,-0.95515,3e-05,7.25423]
[1776966559530,41.31,77365.57,0.0,-0.95499,3e-05,7.27517]
[1776966559782,41.31,77365.57,0.0,-0.95499,3e-05,7.27517]
[1776966560515,41.31,77370.81,0.0,-0.95483,3e-05,7.29607]
[1776966561522,41.31,77376.76,0.0,-0.95466,3e-05,7.31905]
[1776966562371,41.31,77376.76,0.0,-0.95466,3e-05,7.31905]
[1776966562529,41.31,77389.81,0.0,-0.95427,3e-05,7.37102]
[1776966563525,41.31,77389.81,0.0,-0.95427,3e-05,7.37102]
[1776966563536,41.3,77395.31,0.0,-0.9541,3e-05,7.39276]
[1776966564543,41.3,77392.12,0.0,-0.9542,3e-05,7.37944]
[1776966567564,41.3,77397.37,0.0,-0.95406,3e-05,7.39905]
[1776966568572,41.3,77382.69,0.0,-0.95451,3e-05,7.33955]
[1776966569579,41.3,77375.92,0.0,-0.95471,3e-05,7.31192]
[1776966570586,41.3,77367.93,0.0,-0.95496,3e-05,7.27958]
[1776966571593,41.3,77360.64,0.0,-0.9552,3e-05,7.24704]
[1776966572297,41.3,77360.64,0.0,-0.9552,3e-05,7.24704]
[1776966572600,41.3,77354.58,0.0,-0.95538,3e-05,7.22228]
[1776966573607,41.29,77354.13,0.0,-0.9554,3e-05,7.21986]
[1776966574278,41.29,77354.13,0.0,-0.9554,3e-05,7.21986]
[1776966574614,41.29,77351.03,0.0,-0.9555,3e-05,7.20698]
[1776966579652,41.29,77343.48,0.0,-0.95574,3e-05,7.17383]
[1776966580661,41.29,77349.77,0.0,-0.95556,3e-05,7.19802]
[1776966582675,41.28,77338.9,0.0,-0.9559,3e-05,7.15298]
[1776966583682,41.28,77338.54,0.0,-0.95592,3e-05,7.15092]
[1776966585696,41.28,77329.89,0.0,-0.95618,3e-05,7.11562]
[1776966586637,41.28,77329.89,0.0,-0.95618,3e-05,7.11562]
[1776966586703,41.28,77306.68,0.0,-0.95686,3e-05,7.02477]
[1776966587710,41.28,77302.97,0.0,-0.95697,3e-05,7.00975]
[1776966588717,41.27,77305.35,0.0,-0.95691,3e-05,7.01821]
[1776966590739,41.27,77326.67,0.0,-0.95629,3e-05,7.10118]
[1776966591739,41.27,77326.74,0.0,-0.95629,3e-05,7.10049]
[1776966593754,41.27,77335.92,0.0,-0.95603,3e-05,7.1355]
[1776966594761,41.27,77332.62,0.0,-0.95613,3e-05,7.12192]
[1776966598270,41.27,77334.68,0.0,-0.95608,3e-05,7.12887]
[1776966601817,41.26,77360.52,0.0,-0.95534,3e-05,7.22815]
[1776966602819,41.26,77328.86,0.0,-0.95628,3e-05,7.10309]
[1776966603827,41.26,77321.65,0.0,-0.95649,3e-05,7.07407]
[1776966604882,41.26,77321.65,0.0,-0.95649,3e-05,7.07407]
[1776966604964,41.26,77318.75,0.0,-0.95658,3e-05,7.0617]
[1776966606848,41.26,77338.35,0.0,-0.95601,3e-05,7.13821]
[1776966607855,41.26,77342.6,0.0,-0.95589,3e-05,7.1545]
[1776966608862,41.25,77340.47,0.0,-0.95596,3e-05,7.14492]
[1776966610731,41.25,77340.47,0.0,-0.95596,3e-05,7.14492]
[1776966613897,41.25,77332.7,0.0,-0.95621,3e-05,7.11152]
[1776966615533,41.25,77332.7,0.0,-0.95621,3e-05,7.11152]
[1776966615911,41.25,77320.79,0.0,-0.95657,3e-05,7.06428]
[1776966617081,41.25,77296.38,0.0,-0.95728,3e-05,6.96862]
[1776966617952,41.25,77285.39,0.0,-0.95759,3e-05,6.92606]
[1776966619281,41.25,77285.39,0.0,-0.95759,3e-05,6.92606]
[1776966619651,41.25,77285.39,0.0,-0.95759,3e-05,6.92606]
[1776966619654,41.24,77284.82,0.0,-0.95761,3e-05,6.9232]
[1776966621964,41.24,77290.33,0.0,-0.95746,3e-05,6.94391]
[1776966622971,41.24,77287.86,0.0,-0.95753,3e-05,6.9341]
[1776966628015,41.24,77288.83,0.0,-0.95751,3e-05,6.93663]
[1776966630020,41.24,77278.42,0.0,-0.95781,3e-05,6.89593]
[1776966631027,41.24,77275.48,0.0,-0.95791,3e-05,6.88171]
[1776966635054,41.24,77292.19,0.0,-0.95744,3e-05,6.94578]
[1776966636064,41.24,77297.59,0.0,-0.95729,3e-05,6.96625]
[1776966637070,41.24,77292.07,0.0,-0.95745,3e-05,6.94454]
[1776966640091,41.24,77319.89,0.0,-0.95665,3e-05,7.05199]
[1776966641098,41.23,77323.94,0.0,-0.95654,3e-05,7.0674]
[1776966642241,41.23,77323.94,0.0,-0.95654,3e-05,7.0674]
[1776966642596,41.23,77323.94,0.0,-0.95654,3e-05,7.0674]
[1776966642661,41.23,77340.22,0.0,-0.95607,3e-05,7.13089]
[1776966643114,41.23,77348.0,0.0,-0.95584,3e-05,7.16102]
[1776966644722,41.23,77348.0,0.0,-0.95584,3e-05,7.16102]
[1776966644752,41.23,77346.65,0.0,-0.95589,3e-05,7.15506]
[1776966645591,41.23,77346.65,0.0,-0.95589,3e-05,7.15506]
[1776966645624,41.23,77364.78,0.0,-0.95535,3e-05,7.22628]
[1776966646147,41.23,77387.83,0.0,-0.95466,3e-05,7.31828]
[1776966647151,41.23,77396.69,0.0,-0.9544,3e-05,7.35311]
[1776966648158,41.23,77396.91,0.0,-0.95441,3e-05,7.35218]
[1776966649612,41.23,77396.91,0.0,-0.95441,3e-05,7.35218]
[1776966649714,41.22,77402.83,0.0,-0.95424,3e-05,7.37508]
[1776966651180,41.22,77397.49,0.0,-0.9544,3e-05,7.35263]
[1776966652608,41.22,77397.49,0.0,-0.9544,3e-05,7.35263]
[1776966652706,41.22,77393.98,0.0,-0.95453,3e-05,7.33667]
[1776966654802,41.22,77393.65,0.0,-0.95454,3e-05,7.33445]
[1776966655208,41.21,77392.54,0.0,-0.95459,3e-05,7.32824]
[1776966657222,41.21,77401.43,0.0,-0.95433,3e-05,7.3622]
[1776966661250,41.2,77408.77,0.0,-0.95414,3e-05,7.38858]
[1776966662785,41.2,77408.77,0.0,-0.95414,3e-05,7.38858]
[1776966663265,41.2,77409.16,0.0,-0.95413,3e-05,7.38968]
[1776966664778,41.2,77409.16,0.0,-0.95413,3e-05,7.38968]
[1776966665279,41.2,77400.99,0.0,-0.95439,3e-05,7.35491]
[1776966668776,41.2,77398.08,0.0,-0.95449,3e-05,7.34143]
[1776966668300,41.19,77386.16,0.0,-0.95486,3e-05,7.29276]
[1776966669307,41.19,77382.5,0.0,-0.95497,3e-05,7.27733]
[1776966670778,41.19,77382.5,0.0,-0.95497,3e-05,7.27733]
[1776966670835,41.19,77386.23,0.0,-0.95487,3e-05,7.29148]
[1776966672329,41.19,77407.24,0.0,-0.95424,3e-05,7.37426]
[1776966673336,41.19,77420.78,0.0,-0.95384,3e-05,7.42854]
[1776966674343,41.19,77418.13,0.0,-0.95392,3e-05,7.41729]
[1776966675963,41.19,77418.07,0.0,-0.95393,3e-05,7.41655]
[1776966678028,41.18,77421.66,0.0,-0.95382,3e-05,7.4301]
[1776966678373,41.18,77430.45,0.0,-0.95356,3e-05,7.46524]
[1776966679380,41.18,77431.08,0.0,-0.95354,3e-05,7.46723]
[1776966682445,41.18,77430.34,0.0,-0.95358,3e-05,7.46305]
[1776966682517,41.18,77435.25,0.0,-0.95343,3e-05,7.48244]
[1776966683411,41.18,77426.72,0.0,-0.9537,3e-05,7.44717]
[1776966684418,41.18,77413.69,0.0,-0.95409,3e-05,7.39442]
[1776966685735,41.18,77413.69,0.0,-0.95409,3e-05,7.39442]
[1776966685820,41.17,77408.94,0.0,-0.95425,3e-05,7.37424]
[1776966686432,41.17,77397.33,0.0,-0.9546,3e-05,7.3271]
[1776966687777,41.17,77397.33,0.0,-0.9546,3e-05,7.3271]
[1776966687828,41.17,77388.27,0.0,-0.95488,3e-05,7.29007]
[1776966688446,41.17,77389.55,0.0,-0.95485,3e-05,7.29455]
[1776966689453,41.17,77393.78,0.0,-0.95472,3e-05,7.31072]
[1776966691467,41.17,77402.31,0.0,-0.9545,3e-05,7.34057]
[1776966692474,41.16,77413.6,0.0,-0.95416,3e-05,7.3852]
[1776966693481,41.16,77429.34,0.0,-0.95369,3e-05,7.448]
[1776966694488,41.16,77433.2,0.0,-0.95357,3e-05,7.46265]
[1776966695772,41.16,77433.2,0.0,-0.95357,3e-05,7.46265]
[1776966696502,41.16,77425.45,0.0,-0.95382,3e-05,7.43008]
[1776966697509,41.16,77413.78,0.0,-0.95418,3e-05,7.38236]
[1776966698516,41.16,77415.64,0.0,-0.95413,3e-05,7.38908]
[1776966699771,41.16,77415.64,0.0,-0.95413,3e-05,7.38908]
[1776966699871,41.16,77422.39,0.0,-0.95393,3e-05,7.41558]
[1776966700530,41.15,77428.08,0.0,-0.95376,3e-05,7.43815]
[1776966702549,41.15,77394.36,0.0,-0.9548,3e-05,7.30078]
[1776966703285,41.15,77394.36,0.0,-0.9548,3e-05,7.30078]
[1776966703553,41.15,77386.04,0.0,-0.95505,3e-05,7.26682]
[1776966704560,41.15,77383.82,0.0,-0.95512,3e-05,7.2572]
[1776966706065,41.15,77382.04,0.0,-0.95518,3e-05,7.24937]
[1776966706574,41.15,77390.8,0.0,-0.95493,3e-05,7.28366]
[1776966707581,41.14,77396.8,0.0,-0.95475,3e-05,7.30694]
[1776966708279,41.14,77396.8,0.0,-0.95475,3e-05,7.30694]
[1776966708588,41.14,77398.99,0.0,-0.95469,3e-05,7.31492]
[1776966709594,41.14,77409.66,0.0,-0.95437,3e-05,7.35702]
[1776966710286,41.14,77409.66,0.0,-0.95437,3e-05,7.35702]
[1776966710523,41.14,77409.66,0.0,-0.95437,3e-05,7.35702]
[1776966710601,41.14,77406.78,0.0,-0.95447,3e-05,7.34454]
[1776966712616,41.14,77414.07,0.0,-0.95426,3e-05,7.37219]
[1776966713623,41.13,77409.18,0.0,-0.95442,3e-05,7.35158]
[1776966714630,41.13,77413.89,0.0,-0.95428,3e-05,7.36972]
[1776966716644,41.13,77423.63,0.0,-0.954,3e-05,7.4073]
[1776966718280,41.13,77420.0,0.0,-0.95411,3e-05,7.39217]
[1776966718521,41.13,77420.0,0.0,-0.95411,3e-05,7.39217]
[1776966719665,41.13,77413.39,0.0,-0.95432,3e-05,7.3646]
[1776966720672,41.13,77417.36,0.0,-0.9542,3e-05,7.37989]
[1776966721679,41.13,77423.47,0.0,-0.95402,3e-05,7.40419]
[1776966722274,41.13,77423.47,0.0,-0.95402,3e-05,7.40419]
[1776966722686,41.12,77416.87,0.0,-0.95422,3e-05,7.37707]
[1776966724700,41.12,77423.33,0.0,-0.95404,3e-05,7.40204]
[1776966725707,41.12,77417.63,0.0,-0.95421,3e-05,7.37856]
[1776966726714,41.12,77407.13,0.0,-0.95454,3e-05,7.33582]
[1776966727721,41.12,77407.8,0.0,-0.95452,3e-05,7.33783]
[1776966729735,41.12,77416.11,0.0,-0.95428,3e-05,7.36994]
[1776966731749,41.11,77418.7,0.0,-0.95421,3e-05,7.37913]
[1776966732758,41.11,77405.55,0.0,-0.95461,3e-05,7.32574]
[1776966734771,41.11,77405.84,0.0,-0.95462,3e-05,7.32531]
[1776966735778,41.11,77395.89,0.0,-0.95492,3e-05,7.28458]
[1776966736596,41.11,77395.89,0.0,-0.95492,3e-05,7.28458]
[1776966736796,41.11,77380.63,0.0,-0.95538,3e-05,7.22287]
[1776966737796,41.11,77372.0,0.0,-0.95565,3e-05,7.1879]
[1776966738803,41.1,77369.88,0.0,-0.95571,3e-05,7.1789]
[1776966740286,41.1,77367.41,0.0,-0.95579,3e-05,7.16853]
[1776966740817,41.1,77367.77,0.0,-0.95579,3e-05,7.16941]
[1776966741824,41.1,77372.66,0.0,-0.95564,3e-05,7.18826]
[1776966742278,41.1,77372.66,0.0,-0.95564,3e-05,7.18826]
[1776966742831,41.1,77367.28,0.0,-0.95581,3e-05,7.16631]
[1776966743838,41.1,77362.29,0.0,-0.95596,3e-05,7.14598]
[1776966745857,41.1,77371.43,0.0,-0.95569,3e-05,7.18169]
[1776966746272,41.1,77371.43,0.0,-0.95569,3e-05,7.18169]
[1776966747881,41.1,77375.33,0.0,-0.95559,3e-05,7.19603]
[1776966748888,41.09,77390.27,0.0,-0.95515,3e-05,7.25438]
[1776966749895,41.09,77395.39,0.0,-0.955,3e-05,7.27414]
[1776966754930,41.09,77400.93,0.0,-0.95488,3e-05,7.2899]
[1776966758958,41.08,77405.35,0.0,-0.95477,3e-05,7.30463]
[1776966760283,41.08,77405.35,0.0,-0.95477,3e-05,7.30463]
[1776966760524,41.08,77405.35,0.0,-0.95477,3e-05,7.30463]
[1776966764275,41.07,77408.1,0.0,-0.95471,3e-05,7.31257]
[1776966764376,41.07,77414.54,0.0,-0.95452,3e-05,7.33771]
[1776966767835,41.07,77415.12,0.0,-0.95452,3e-05,7.33842]
[1776966767859,41.07,77415.12,0.0,-0.95452,3e-05,7.33842]
[1776966768020,41.07,77414.09,0.0,-0.95456,3e-05,7.33264]
[1776966770259,41.06,77418.48,0.0,-0.95443,3e-05,7.3495]
[1776966771043,41.06,77412.61,0.0,-0.95462,3e-05,7.32418]
[1776966776078,41.05,77411.94,0.0,-0.95467,3e-05,7.3175]
[1776966780201,41.05,77424.02,0.0,-0.95433,3e-05,7.36308]
[1776966781165,41.05,77428.05,0.0,-0.95421,3e-05,7.37902]
[1776966785193,41.04,77430.28,0.0,-0.95416,3e-05,7.38647]
[1776966787207,41.04,77440.64,0.0,-0.95385,3e-05,7.42765]
[1776966788214,41.04,77442.16,0.0,-0.9538,3e-05,7.43334]
[1776966789228,41.04,77466.25,0.0,-0.95306,3e-05,7.5312]
[1776966790228,41.04,77466.56,0.0,-0.95306,3e-05,7.53181]
[1776966792243,41.04,77462.12,0.0,-0.95321,3e-05,7.51232]
[1776966793250,41.04,77470.05,0.0,-0.95296,3e-05,7.54421]
[1776966794955,41.03,77498.57,0.0,-0.95208,3e-05,7.66033]
[1776966796073,41.03,77493.64,0.0,-0.95224,3e-05,7.63991]
[1776966796834,41.03,77493.64,0.0,-0.95224,3e-05,7.63991]
[1776966796959,41.03,77502.59,0.0,-0.95196,3e-05,7.67619]
[1776966797297,41.03,77552.88,0.0,-0.95035,3e-05,7.88583]
[1776966798897,41.03,77552.88,0.0,-0.95035,3e-05,7.88583]
[1776966798962,41.01,77592.4,0.0,-0.94915,3e-05,8.04179]
[1776966799802,40.98,77628.55,0.0,-0.94808,3e-05,8.17995]
[1776966800324,40.95,77652.32,0.0,-0.94738,3e-05,8.26983]
[1776966802255,40.95,77658.1,0.0,-0.94718,3e-05,8.29503]
[1776966802631,40.95,77658.1,0.0,-0.94718,3e-05,8.29503]
[1776966802659,40.88,77672.85,0.0,-0.94698,3e-05,8.32214]
[1776966803346,40.85,77696.35,0.0,-0.94629,3e-05,8.41038]
[1776966804353,40.82,77679.26,0.0,-0.94701,3e-05,8.31887]
[1776966805363,40.82,77706.18,0.0,-0.94608,3e-05,8.4374]
[1776966806694,40.82,77706.18,0.0,-0.94608,3e-05,8.4374]
[1776966806739,40.77,77731.66,0.0,-0.94544,4e-05,8.51912]
[1776966807377,40.76,77747.46,0.0,-0.9449,4e-05,8.58799]
[1776966808842,40.76,77747.46,0.0,-0.9449,4e-05,8.58799]
[1776966808945,40.73,77774.81,0.0,-0.94408,4e-05,8.69191]
[1776966809394,40.7,77788.05,0.0,-0.94376,4e-05,8.73245]
[1776966810414,40.66,77799.76,0.0,-0.94349,4e-05,8.76697]
[1776966811249,40.66,77799.76,0.0,-0.94349,4e-05,8.76697]
[1776966811418,40.66,77794.69,0.0,-0.9437,4e-05,8.7395]
[1776966812929,40.66,77794.69,0.0,-0.9437,4e-05,8.7395]
[1776966812952,40.62,77792.75,0.0,-0.94396,4e-05,8.70748]
[1776966813955,40.58,77761.77,0.0,-0.94522,4e-05,8.54946]
[1776966814635,40.58,77761.77,0.0,-0.94522,4e-05,8.54946]
[1776966814677,40.58,77761.59,0.0,-0.94522,4e-05,8.54865]
[1776966815457,40.58,77749.44,0.0,-0.94565,4e-05,8.4943]
[1776966817003,40.58,77749.44,0.0,-0.94565,4e-05,8.4943]
[1776966817065,40.52,77748.43,0.0,-0.94597,4e-05,8.45504]
[1776966817469,40.49,77743.77,0.0,-0.94626,3e-05,8.41793]
[1776966818578,40.49,77743.77,0.0,-0.94626,3e-05,8.41793]
[1776966818608,40.49,77721.25,0.0,-0.94706,3e-05,8.3165]
[1776966819488,40.49,77724.14,0.0,-0.94697,3e-05,8.32785]
[1776966820499,40.48,77718.34,0.0,-0.94718,3e-05,8.30079]
[1776966821894,40.48,77718.34,0.0,-0.94718,3e-05,8.30079]
[1776966821936,40.48,77727.33,0.0,-0.94688,3e-05,8.33912]
[1776966822512,40.48,77742.65,0.0,-0.94636,3e-05,8.40563]
[1776966823519,40.48,77738.66,0.0,-0.94651,3e-05,8.38634]
[1776966824527,40.47,77724.06,0.0,-0.94703,3e-05,8.32012]
[1776966825534,40.47,77732.0,0.0,-0.94677,3e-05,8.35383]
[1776966826542,40.47,77732.52,0.0,-0.94676,3e-05,8.35465]
[1776966827549,40.46,77714.43,0.0,-0.9474,3e-05,8.27324]
[1776966828165,40.46,77714.43,0.0,-0.9474,3e-05,8.27324]
[1776966828555,40.46,77728.93,0.0,-0.94691,3e-05,8.33593]
[1776966829562,40.46,77730.23,0.0,-0.94688,3e-05,8.34024]
[1776966830570,40.46,77737.67,0.0,-0.94663,3e-05,8.37178]
[1776966831583,40.45,77744.51,0.0,-0.9464,3e-05,8.40068]
[1776966833591,40.45,77740.0,0.0,-0.94658,3e-05,8.3776]
[1776966834609,40.45,77719.69,0.0,-0.9473,3e-05,8.2862]
[1776966835629,40.45,77702.51,0.0,-0.94789,3e-05,8.21062]
[1776966836624,40.44,77700.73,0.0,-0.94797,3e-05,8.20024]
[1776966837631,40.44,77694.09,0.0,-0.94821,3e-05,8.16995]
[1776966838638,40.44,77680.06,0.0,-0.94869,3e-05,8.10756]
[1776966839645,40.44,77674.6,0.0,-0.94889,3e-05,8.08275]
[1776966841096,40.44,77674.6,0.0,-0.94889,3e-05,8.08275]
[1776966841127,40.43,77659.01,0.0,-0.94942,3e-05,8.01416]
[1776966841718,40.43,77644.07,0.0,-0.94992,3e-05,7.94883]
[1776966842702,40.43,77642.33,0.0,-0.94999,3e-05,7.94055]
[1776966844478,40.43,77639.86,0.0,-0.95007,3e-05,7.92915]
[1776966844715,40.43,77629.72,0.0,-0.95042,3e-05,7.88491]
[1776966845723,40.43,77626.69,0.0,-0.95052,3e-05,7.87125]
[1776966846542,40.43,77626.69,0.0,-0.95052,3e-05,7.87125]
[1776966847112,40.43,77626.69,0.0,-0.95052,3e-05,7.87125]
[1776966846736,40.42,77626.89,0.0,-0.95052,3e-05,7.87157]
[1776966847752,40.42,77628.94,0.0,-0.95045,3e-05,7.8798]
[1776966848753,40.42,77634.25,0.0,-0.95028,3e-05,7.90198]
[1776966849761,40.42,77642.41,0.0,-0.95002,3e-05,7.93642]
[1776966850839,40.42,77642.41,0.0,-0.95002,3e-05,7.93642]
[1776966850885,40.42,77634.09,0.0,-0.9503,3e-05,7.90006]
[1776966851784,40.42,77628.1,0.0,-0.9505,3e-05,7.87384]
[1776966853798,40.42,77620.93,0.0,-0.95075,3e-05,7.84212]
[1776966854805,40.42,77615.6,0.0,-0.95092,3e-05,7.81892]
[1776966855812,40.42,77609.92,0.0,-0.95111,3e-05,7.79431]
[1776966857826,40.41,77605.81,0.0,-0.95125,3e-05,7.77605]
[1776966859841,40.41,77599.5,0.0,-0.95146,3e-05,7.74857]
[1776966860848,40.41,77590.87,0.0,-0.95174,3e-05,7.71175]
[1776966861855,40.41,77590.3,0.0,-0.95176,3e-05,7.70908]
[1776966862862,40.41,77585.74,0.0,-0.95191,3e-05,7.68959]
[1776966865040,40.41,77586.84,0.0,-0.95188,3e-05,7.69401]
[1776966865883,40.41,77578.08,0.0,-0.95216,3e-05,7.65672]
[1776966866890,40.41,77569.3,0.0,-0.95245,3e-05,7.61971]
[1776966867899,40.41,77571.81,0.0,-0.95237,3e-05,7.62965]
[1776966869020,40.41,77571.81,0.0,-0.95237,3e-05,7.62965]
[1776966869103,40.41,77567.64,0.0,-0.95251,3e-05,7.61157]
[1776966873023,40.4,77567.89,0.0,-0.95253,3e-05,7.60809]
[1776966873122,40.4,77567.17,0.0,-0.95256,3e-05,7.60438]
[1776966876962,40.4,77573.57,0.0,-0.95238,3e-05,7.6284]
[1776966879789,40.4,77571.15,0.0,-0.95246,3e-05,7.6168]
[1776966879983,40.39,77580.33,0.0,-0.95218,3e-05,7.65462]
[1776966880990,40.39,77577.45,0.0,-0.95227,3e-05,7.64173]
[1776966881997,40.39,77582.8,0.0,-0.95211,3e-05,7.66344]
[1776966883030,40.39,77582.8,0.0,-0.95211,3e-05,7.66344]
[1776966883091,40.39,77594.21,0.0,-0.95175,3e-05,7.71079]
[1776966883197,40.39,77594.21,0.0,-0.95175,3e-05,7.71079]
[1776966885023,40.39,77593.35,0.0,-0.95178,3e-05,7.70636]
[1776966885028,40.39,77599.04,0.0,-0.95161,3e-05,7.72953]
[1776966886027,40.39,77604.94,0.0,-0.95142,3e-05,7.75365]
[1776966887034,40.38,77610.16,0.0,-0.95126,3e-05,7.7749]
[1776966888054,40.38,77625.19,0.0,-0.95078,3e-05,7.83795]
[1776966890045,40.38,77626.6,0.0,-0.95074,3e-05,7.843]
[1776966890060,40.38,77647.92,0.0,-0.95004,3e-05,7.9333]
[1776966891073,40.38,77662.12,0.0,-0.94958,3e-05,7.99344]
[1776966892076,40.38,77667.08,0.0,-0.94941,3e-05,8.01476]
[1776966893083,40.38,77668.09,0.0,-0.94938,3e-05,8.01891]
[1776966893330,40.38,77668.09,0.0,-0.94938,3e-05,8.01891]
[1776966894090,40.37,77673.95,0.0,-0.94919,3e-05,8.04405]
[1776966895105,40.37,77690.83,0.0,-0.94862,3e-05,8.11723]
[1776966895541,40.37,77690.83,0.0,-0.94862,3e-05,8.11723]
[1776966896111,40.37,77689.98,0.0,-0.94865,3e-05,8.11334]
[1776966897118,40.37,77693.52,0.0,-0.94853,3e-05,8.12849]
[1776966898125,40.37,77698.15,0.0,-0.94838,3e-05,8.14844]
[1776966899132,40.37,77702.76,0.0,-0.94822,3e-05,8.1683]
[1776966899801,40.37,77702.76,0.0,-0.94822,3e-05,8.1683]
[1776966900139,40.37,77695.82,0.0,-0.94846,3e-05,8.13757]
[1776966902153,40.37,77689.11,0.0,-0.94869,3e-05,8.10757]
[1776966903161,40.37,77678.58,0.0,-0.94905,3e-05,8.06142]
[1776966903773,40.37,77678.58,0.0,-0.94905,3e-05,8.06142]
[1776966904167,40.37,77680.55,0.0,-0.94899,3e-05,8.06971]
[1776966905176,40.37,77669.09,0.0,-0.94938,3e-05,8.01977]
[1776966906183,40.37,77660.46,0.0,-0.94967,3e-05,7.98222]
[1776966907190,40.37,77665.17,0.0,-0.94951,3e-05,8.00245]
[1776966908197,40.37,77656.39,0.0,-0.9498,3e-05,7.96444]
[1776966909069,40.37,77656.39,0.0,-0.9498,3e-05,7.96444]
[1776966911280,40.37,77652.99,0.0,-0.94992,3e-05,7.94963]
[1776966911428,40.37,77652.99,0.0,-0.94992,3e-05,7.94963]
[1776966911551,40.37,77652.99,0.0,-0.94992,3e-05,7.94963]
[1776966911630,40.37,77654.49,0.0,-0.94987,3e-05,7.95576]
[1776966912225,40.37,77674.29,0.0,-0.94921,3e-05,8.04139]
[1776966914215,40.37,77674.29,0.0,-0.94921,3e-05,8.04139]
[1776966913238,40.37,77688.6,0.0,-0.94873,3e-05,8.10359]
[1776966914240,40.37,77689.79,0.0,-0.94869,3e-05,8.1086]
[1776966915293,40.37,77689.79,0.0,-0.94869,3e-05,8.1086]
[1776966915353,40.37,77697.62,0.0,-0.94842,3e-05,8.14253]
[1776966917273,40.37,77700.49,0.0,-0.94833,3e-05,8.1548]
[1776966917818,40.37,77700.49,0.0,-0.94833,3e-05,8.1548]
[1776966917874,40.36,77693.19,0.0,-0.94858,3e-05,8.1222]
[1776966918268,40.36,77688.65,0.0,-0.94874,3e-05,8.10239]
[1776966919275,40.36,77685.18,0.0,-0.94886,3e-05,8.08697]
[1776966920282,40.36,77670.3,0.0,-0.94936,3e-05,8.02193]
[1776966921290,40.36,77665.84,0.0,-0.94951,3e-05,8.00226]
[1776966922296,40.36,77687.08,0.0,-0.9488,3e-05,8.09421]
[1776966923304,40.36,77692.81,0.0,-0.94861,3e-05,8.11897]
[1776966924311,40.36,77692.1,0.0,-0.94863,3e-05,8.11549]
[1776966926327,40.36,77686.61,0.0,-0.94883,3e-05,8.09073]
[1776966927336,40.36,77693.37,0.0,-0.9486,3e-05,8.1198]
[1776966928344,40.36,77687.38,0.0,-0.94881,3e-05,8.0933]
[1776966930848,40.36,77702.82,0.0,-0.94829,3e-05,8.15997]
[1776966931374,40.36,77715.74,0.0,-0.94786,3e-05,8.21374]
[1776966934484,40.36,77717.16,0.0,-0.94782,3e-05,8.2196]
[1776966934581,40.35,77731.39,0.0,-0.94733,3e-05,8.2818]
[1776966936701,40.35,77734.78,0.0,-0.94722,3e-05,8.29679]
[1776966936755,40.35,77745.28,0.0,-0.94686,3e-05,8.34223]
[1776966937521,40.35,77745.28,0.0,-0.94686,3e-05,8.34223]
[1776966937612,40.35,77751.66,0.0,-0.94664,3e-05,8.36996]
[1776966938381,40.35,77751.66,0.0,-0.94664,3e-05,8.36996]
[1776966938445,40.35,77747.0,0.0,-0.94681,3e-05,8.34856]
[1776966939452,40.35,77732.76,0.0,-0.94731,3e-05,8.2848]
[1776966940524,40.35,77732.76,0.0,-0.94731,3e-05,8.2848]
[1776966941268,40.35,77732.76,0.0,-0.94731,3e-05,8.2848]
[1776966940591,40.35,77735.59,0.0,-0.94722,3e-05,8.29678]
[1776966942260,40.35,77735.59,0.0,-0.94722,3e-05,8.29678]
[1776966941683,40.35,77751.26,0.0,-0.94668,3e-05,8.36574]
[1776966942398,40.35,77751.26,0.0,-0.94668,3e-05,8.36574]
[1776966942473,40.35,77761.68,0.0,-0.94632,4e-05,8.41149]
[1776966943479,40.34,77766.67,0.0,-0.94615,4e-05,8.43303]
[1776966945494,40.34,77777.6,0.0,-0.94577,4e-05,8.48039]
[1776966946514,40.34,77777.06,0.0,-0.9458,4e-05,8.4771]
[1776966949526,40.34,77791.91,0.0,-0.94529,4e-05,8.54131]
[1776966950534,40.33,77798.3,0.0,-0.94507,4e-05,8.56917]
[1776966952548,40.33,77781.53,0.0,-0.94569,4e-05,8.49168]
[1776966953554,40.33,77781.86,0.0,-0.94568,4e-05,8.49229]
[1776966955569,40.33,77791.67,0.0,-0.94535,4e-05,8.53465]
[1776966956576,40.32,77796.84,0.0,-0.94517,4e-05,8.55702]
[1776966957582,40.32,77802.55,0.0,-0.94498,4e-05,8.58184]
[1776966958590,40.32,77810.73,0.0,-0.94469,4e-05,8.61786]
[1776966959597,40.32,77817.12,0.0,-0.94447,4e-05,8.64578]
[1776966961611,40.32,77823.38,0.0,-0.94426,4e-05,8.67241]
[1776966963624,40.31,77804.72,0.0,-0.94494,4e-05,8.58625]
[1776966964632,40.31,77800.69,0.0,-0.94509,4e-05,8.56743]
[1776966965639,40.31,77807.52,0.0,-0.94485,4e-05,8.59774]
[1776966967653,40.31,77812.53,0.0,-0.94468,4e-05,8.6192]
[1776966969674,40.31,77804.47,0.0,-0.94498,4e-05,8.58144]
[1776966971693,40.3,77816.83,0.0,-0.94455,4e-05,8.63626]
[1776966972700,40.3,77824.77,0.0,-0.94426,4e-05,8.67176]
[1776966973711,40.3,77821.92,0.0,-0.94437,4e-05,8.65813]
[1776966974759,40.3,77803.62,0.0,-0.94504,4e-05,8.57445]
[1776966975741,40.3,77796.69,0.0,-0.94529,4e-05,8.54246]
[1776966976748,40.3,77787.09,0.0,-0.94564,4e-05,8.49867]
[1776966978762,40.3,77816.25,0.0,-0.9446,4e-05,8.62943]
[1776966979769,40.3,77822.13,0.0,-0.94439,4e-05,8.65571]
[1776966980776,40.29,77817.02,0.0,-0.94458,4e-05,8.63184]
[1776966982303,40.29,77809.65,0.0,-0.94486,4e-05,8.59709]
[1776966983797,40.29,77804.79,0.0,-0.94504,4e-05,8.5745]
[1776966984804,40.29,77810.11,0.0,-0.94485,4e-05,8.59801]
[1776966988834,40.29,77801.96,0.0,-0.94516,4e-05,8.55881]
[1776966989840,40.28,77790.07,0.0,-0.94559,4e-05,8.50461]
[1776966990847,40.28,77791.21,0.0,-0.94555,4e-05,8.50922]
[1776966991854,40.28,77785.85,0.0,-0.94576,4e-05,8.4817]
[1776966993868,40.28,77793.33,0.0,-0.94551,4e-05,8.51451]
[1776966994875,40.28,77800.23,0.0,-0.94526,4e-05,8.5452]
[1776966995884,40.28,77811.09,0.0,-0.94488,4e-05,8.59385]
[1776966997898,40.28,77806.56,0.0,-0.94505,4e-05,8.5723]
[1776966999912,40.28,77812.6,0.0,-0.94484,4e-05,8.59856]
[1776967003940,40.27,77817.66,0.0,-0.94468,4e-05,8.61876]
[1776967004947,40.27,77808.36,0.0,-0.94502,4e-05,8.57604]
[1776967005954,40.27,77802.92,0.0,-0.94522,4e-05,8.55094]
[1776967007969,40.27,77807.74,0.0,-0.94505,4e-05,8.57225]
[1776967008977,40.27,77828.12,0.0,-0.94432,4e-05,8.66426]
[1776967009985,40.27,77843.3,0.0,-0.94377,4e-05,8.73302]
[1776967010991,40.27,77840.07,0.0,-0.9439,4e-05,8.71759]
[1776967011998,40.26,77835.57,0.0,-0.94407,4e-05,8.69554]
[1776967014012,40.26,77827.3,0.0,-0.94438,4e-05,8.65645]
[1776967016026,40.26,77836.02,0.0,-0.94408,4e-05,8.69485]
[1776967017033,40.26,77831.71,0.0,-0.94424,4e-05,8.67447]
[1776967018040,40.26,77809.18,0.0,-0.94505,4e-05,8.57217]
[1776967019065,40.26,77797.08,0.0,-0.94549,4e-05,8.51683]
[1776967019902,40.26,77797.08,0.0,-0.94549,4e-05,8.51683]
[1776967020069,40.25,77792.02,0.0,-0.94568,4e-05,8.49303]
[1776967022084,40.25,77800.51,0.0,-0.94538,4e-05,8.53039]
[1776967023137,40.25,77793.68,0.0,-0.94563,4e-05,8.49961]
[1776967023806,40.25,77793.68,0.0,-0.94563,4e-05,8.49961]
[1776967024112,40.25,77777.8,0.0,-0.94619,4e-05,8.42781]
[1776967025119,40.25,77785.53,0.0,-0.94593,4e-05,8.4617]
[1776967026126,40.25,77782.39,0.0,-0.94604,4e-05,8.44723]
[1776967029147,40.25,77777.35,0.0,-0.94623,4e-05,8.42355]
[1776967030156,40.25,77786.59,0.0,-0.9459,4e-05,8.46498]
[1776967031432,40.25,77786.59,0.0,-0.9459,4e-05,8.46498]
[1776967031165,40.25,77802.62,0.0,-0.94533,4e-05,8.53684]
[1776967031775,40.25,77802.62,0.0,-0.94533,4e-05,8.53684]
[1776967032169,40.24,77818.65,0.0,-0.94477,4e-05,8.60849]
[1776967033175,40.24,77814.18,0.0,-0.94493,4e-05,8.58762]
[1776967035189,40.24,77813.06,0.0,-0.94498,4e-05,8.58143]
[1776967040228,40.24,77807.73,0.0,-0.94519,4e-05,8.5546]
[1776967041236,40.24,77798.22,0.0,-0.94554,4e-05,8.51118]
[1776967042243,40.24,77797.1,0.0,-0.94558,4e-05,8.50571]
[1776967043250,40.23,77792.74,0.0,-0.94574,4e-05,8.48568]
[1776967045264,40.23,77799.33,0.0,-0.94551,4e-05,8.51458]
[1776967047278,40.23,77790.22,0.0,-0.94584,4e-05,8.47274]
[1776967048285,40.23,77776.07,0.0,-0.94634,4e-05,8.40893]
[1776967049292,40.23,77762.42,0.0,-0.94682,3e-05,8.34774]
[1776967049781,40.23,77762.42,0.0,-0.94682,3e-05,8.34774]
[1776967050299,40.23,77752.38,0.0,-0.94717,3e-05,8.30293]
[1776967051306,40.23,77748.54,0.0,-0.94733,3e-05,8.28285]
[1776967053320,40.23,77736.7,0.0,-0.94774,3e-05,8.23035]
[1776967053773,40.23,77736.7,0.0,-0.94774,3e-05,8.23035]
[1776967054328,40.23,77737.11,0.0,-0.94772,3e-05,8.23219]
[1776967055334,40.23,77731.52,0.0,-0.94792,3e-05,8.20693]
[1776967055787,40.23,77731.52,0.0,-0.94792,3e-05,8.20693]
[1776967056341,40.23,77728.2,0.0,-0.94803,3e-05,8.19236]
[1776967060370,40.23,77732.97,0.0,-0.94787,3e-05,8.21364]
[1776967062384,40.23,77727.03,0.0,-0.94807,3e-05,8.18754]
[1776967063391,40.23,77707.92,0.0,-0.94872,3e-05,8.10375]
[1776967064398,40.23,77706.21,0.0,-0.94878,3e-05,8.09647]
[1776967065404,40.23,77717.09,0.0,-0.94841,3e-05,8.14435]
[1776967065791,40.23,77717.09,0.0,-0.94841,3e-05,8.14435]
[1776967066411,40.23,77713.99,0.0,-0.94852,3e-05,8.13028]
[1776967067775,40.23,77713.99,0.0,-0.94852,3e-05,8.13028]
[1776967067813,40.23,77714.13,0.0,-0.94851,3e-05,8.13105]
[1776967071778,40.23,77710.92,0.0,-0.94862,3e-05,8.1175]
[1776967071801,40.23,77708.7,0.0,-0.94869,3e-05,8.10796]
[1776967074468,40.23,77702.07,0.0,-0.94891,3e-05,8.07963]
[1776967075772,40.23,77702.07,0.0,-0.94891,3e-05,8.07963]
[1776967075874,40.23,77705.76,0.0,-0.94878,3e-05,8.096]
[1776967079503,40.23,77697.62,0.0,-0.94905,3e-05,8.06138]
[1776967081517,40.24,77705.5,0.0,-0.94878,3e-05,8.09633]
[1776967082524,40.24,77705.66,0.0,-0.94877,3e-05,8.09724]
[1776967083531,40.24,77711.25,0.0,-0.94858,3e-05,8.12191]
[1776967086410,40.24,77712.95,0.0,-0.94852,3e-05,8.12953]
[1776967086430,40.24,77726.71,0.0,-0.94805,3e-05,8.18958]
[1776967086556,40.24,77757.97,0.0,-0.94697,3e-05,8.32791]
[1776967087580,40.24,77756.83,0.0,-0.94701,3e-05,8.32269]
[1776967089259,40.24,77756.83,0.0,-0.94701,3e-05,8.32269]
[1776967089270,40.24,77757.84,0.0,-0.94698,3e-05,8.32687]
[1776967089592,40.24,77765.84,0.0,-0.9467,3e-05,8.3625]
[1776967090599,40.23,77766.42,0.0,-0.94668,4e-05,8.36487]
[1776967092620,40.23,77778.84,0.0,-0.94625,4e-05,8.41991]
[1776967093627,40.23,77755.29,0.0,-0.94708,3e-05,8.31454]
[1776967094634,40.23,77739.41,0.0,-0.94763,3e-05,8.244]
[1776967095641,40.23,77744.53,0.0,-0.94745,3e-05,8.26662]
[1776967097917,40.23,77746.54,0.0,-0.94738,3e-05,8.27545]
[1776967098000,40.23,77746.67,0.0,-0.94738,3e-05,8.27594]
[1776967098663,40.23,77752.35,0.0,-0.94718,3e-05,8.30104]
[1776967100030,40.23,77752.35,0.0,-0.94718,3e-05,8.30104]
[1776967100130,40.23,77748.98,0.0,-0.9473,3e-05,8.28596]
[1776967101035,40.23,77748.98,0.0,-0.9473,3e-05,8.28596]
[1776967101134,40.23,77761.88,0.0,-0.94685,3e-05,8.34318]
[1776967101684,40.23,77763.96,0.0,-0.94678,3e-05,8.35224]
[1776967104094,40.23,77763.1,0.0,-0.94681,3e-05,8.34819]
[1776967104183,40.23,77766.39,0.0,-0.9467,3e-05,8.3624]
[1776967105712,40.23,77772.43,0.0,-0.94649,4e-05,8.3891]
[1776967109740,40.23,77776.89,0.0,-0.94635,4e-05,8.40785]
[1776967110747,40.23,77788.73,0.0,-0.94593,4e-05,8.4606]
[1776967112471,40.23,77788.73,0.0,-0.94593,4e-05,8.4606]
[1776967111761,40.23,77793.36,0.0,-0.94579,4e-05,8.478]
[1776967112763,40.23,77794.99,0.0,-0.94573,4e-05,8.48488]
[1776967115677,40.22,77797.79,0.0,-0.94564,4e-05,8.49656]
[1776967115784,40.22,77799.59,0.0,-0.94558,4e-05,8.50419]
[1776967117777,40.22,77802.53,0.0,-0.94548,4e-05,8.51695]
[1776967117798,40.22,77804.0,0.0,-0.94543,4e-05,8.52307]
[1776967122841,40.22,77806.52,0.0,-0.94536,4e-05,8.53188]
[1776967127876,40.21,77809.72,0.0,-0.94527,4e-05,8.54378]
[1776967128883,40.21,77820.72,0.0,-0.94488,4e-05,8.59306]
[1776967129890,40.21,77819.04,0.0,-0.94495,4e-05,8.58484]
[1776967132365,40.21,77817.47,0.0,-0.94501,4e-05,8.57713]
[1776967135932,40.2,77823.8,0.0,-0.9448,4e-05,8.60301]
[1776967138956,40.2,77827.77,0.0,-0.94467,4e-05,8.61982]
[1776967138986,40.2,77827.77,0.0,-0.94467,4e-05,8.61982]
[1776967139026,40.2,77827.77,0.0,-0.94467,4e-05,8.61982]
[1776967139053,40.2,77821.37,0.0,-0.9449,4e-05,8.59012]
[1776967140967,40.2,77815.78,0.0,-0.94511,4e-05,8.56362]
[1776967141996,40.2,77809.25,0.0,-0.94535,4e-05,8.53351]
[1776967143996,40.2,77811.42,0.0,-0.94528,4e-05,8.54226]
[1776967145007,40.19,77793.02,0.0,-0.94594,4e-05,8.45879]
[1776967146010,40.19,77779.26,0.0,-0.94643,4e-05,8.39656]
[1776967147018,40.19,77774.12,0.0,-0.94662,4e-05,8.3732]
[1776967148025,40.19,77776.25,0.0,-0.94654,4e-05,8.38243]
[1776967151046,40.19,77770.66,0.0,-0.94675,4e-05,8.356]
[1776967155074,40.19,77778.4,0.0,-0.9465,4e-05,8.38831]
[1776967157091,40.18,77814.19,0.0,-0.94524,4e-05,8.54811]
[1776967158355,40.18,77814.19,0.0,-0.94524,4e-05,8.54811]
[1776967158439,40.18,77821.92,0.0,-0.94497,4e-05,8.58248]
[1776967159112,40.18,77820.6,0.0,-0.94502,4e-05,8.57556]
[1776967160595,40.18,77821.04,0.0,-0.94501,4e-05,8.57696]
[1776967161126,40.18,77815.85,0.0,-0.9452,4e-05,8.55285]
[1776967162133,40.18,77808.76,0.0,-0.94546,4e-05,8.52079]
[1776967162838,40.18,77808.76,0.0,-0.94546,4e-05,8.52079]
[1776967163140,40.18,77805.28,0.0,-0.94558,4e-05,8.50514]
[1776967166162,40.18,77798.49,0.0,-0.94583,4e-05,8.47366]
[1776967167169,40.18,77791.09,0.0,-0.94609,4e-05,8.43996]
[1776967169183,40.18,77804.13,0.0,-0.94564,4e-05,8.49789]
[1776967170190,40.17,77804.77,0.0,-0.94562,4e-05,8.50031]
[1776967172204,40.17,77799.35,0.0,-0.94584,4e-05,8.47197]
[1776967172788,40.17,77799.35,0.0,-0.94584,4e-05,8.47197]
[1776967172833,40.17,77799.35,0.0,-0.94584,4e-05,8.47197]
[1776967173029,40.17,77799.35,0.0,-0.94584,4e-05,8.47197]
[1776967173212,40.17,77794.67,0.0,-0.946,4e-05,8.45051]
[1776967174219,40.17,77790.02,0.0,-0.94617,4e-05,8.42924]
[1776967177240,40.17,77800.59,0.0,-0.94581,4e-05,8.4757]
[1776967178247,40.17,77807.38,0.0,-0.94557,4e-05,8.50594]
[1776967180261,40.17,77807.11,0.0,-0.94558,4e-05,8.50383]
[1776967184298,40.16,77799.29,0.0,-0.94588,4e-05,8.46681]
[1776967185305,40.16,77792.63,0.0,-0.94612,4e-05,8.43646]
[1776967186312,40.16,77796.94,0.0,-0.94597,4e-05,8.45545]
[1776967191347,40.16,77797.48,0.0,-0.94596,4e-05,8.45611]
[1776967196382,40.16,77801.57,0.0,-0.94583,4e-05,8.4727]
[1776967199403,40.15,77797.1,0.0,-0.946,4e-05,8.45141]
[1776967201416,40.15,77803.8,0.0,-0.94577,4e-05,8.48083]
[1776967203432,40.15,77796.65,0.0,-0.94603,4e-05,8.44786]
[1776967204439,40.15,77778.59,0.0,-0.94667,4e-05,8.36648]
[1776967206452,40.15,77786.45,0.0,-0.9464,4e-05,8.40073]
[1776967207549,40.15,77789.91,0.0,-0.94629,4e-05,8.41505]
[1776967208466,40.15,77813.42,0.0,-0.94545,4e-05,8.52092]
[1776967208815,40.15,77813.42,0.0,-0.94545,4e-05,8.52092]
[1776967209531,40.15,77813.42,0.0,-0.94545,4e-05,8.52092]
[1776967209585,40.15,77796.81,0.0,-0.94605,4e-05,8.44572]
[1776967209739,40.15,77796.81,0.0,-0.94605,4e-05,8.44572]
[1776967210587,40.14,77787.74,0.0,-0.94637,4e-05,8.40416]
[1776967211436,40.14,77787.74,0.0,-0.94637,4e-05,8.40416]
[1776967211488,40.14,77801.4,0.0,-0.94589,4e-05,8.46523]
[1776967212496,40.14,77810.1,0.0,-0.94558,4e-05,8.50446]
[1776967213502,40.14,77810.12,0.0,-0.94559,4e-05,8.50372]
[1776967214509,40.14,77797.42,0.0,-0.94604,4e-05,8.44604]
[1776967215516,40.14,77796.02,0.0,-0.9461,4e-05,8.4394]
[1776967217531,40.14,77813.99,0.0,-0.94546,4e-05,8.52006]
[1776967218538,40.14,77816.92,0.0,-0.94536,4e-05,8.53247]
[1776967220551,40.14,77822.19,0.0,-0.94518,4e-05,8.55535]
[1776967222566,40.14,77834.82,0.0,-0.94473,4e-05,8.61218]
[1776967223573,40.14,77830.51,0.0,-0.94489,4e-05,8.592]
[1776967226596,40.13,77837.85,0.0,-0.94463,4e-05,8.62471]
[1776967228611,40.13,77848.35,0.0,-0.94426,4e-05,8.67132]
[1776967229617,40.13,77847.44,0.0,-0.9443,4e-05,8.66643]
[1776967232638,40.13,77842.05,0.0,-0.94453,4e-05,8.63723]
[1776967236398,40.12,77849.03,0.0,-0.94429,4e-05,8.6671]
[1776967237075,40.12,77849.03,0.0,-0.94429,4e-05,8.6671]
[1776967237175,40.12,77852.66,0.0,-0.94416,4e-05,8.68297]
[1776967238588,40.12,77852.66,0.0,-0.94416,4e-05,8.68297]
[1776967238680,40.12,77842.62,0.0,-0.94454,4e-05,8.63562]
[1776967240694,40.12,77843.99,0.0,-0.9445,4e-05,8.64051]
[1776967241701,40.12,77849.48,0.0,-0.94431,4e-05,8.66488]
[1776967243715,40.11,77843.71,0.0,-0.94453,4e-05,8.63707]
[1776967244722,40.11,77839.44,0.0,-0.94469,4e-05,8.61692]
[1776967245729,40.11,77853.5,0.0,-0.94419,4e-05,8.68044]
[1776967246736,40.11,77862.28,0.0,-0.94387,4e-05,8.72046]
[1776967247743,40.11,77866.14,0.0,-0.94373,4e-05,8.73792]
[1776967252289,40.11,77870.21,0.0,-0.94359,4e-05,8.75577]
[1776967252342,40.11,77901.48,0.0,-0.94243,4e-05,8.89998]
[1776967252778,40.11,77906.82,0.0,-0.94224,4e-05,8.92426]
[1776967253815,40.11,77906.82,0.0,-0.94224,4e-05,8.92426]
[1776967253856,40.11,77900.66,0.0,-0.94247,4e-05,8.89507]
[1776967254886,40.11,77900.66,0.0,-0.94247,4e-05,8.89507]
[1776967254985,40.11,77904.44,0.0,-0.94234,4e-05,8.9121]
[1776967256808,40.1,77899.8,0.0,-0.94251,4e-05,8.88999]
[1776967259829,40.1,77891.76,0.0,-0.94283,4e-05,8.85056]
[1776967260836,40.1,77888.9,0.0,-0.94294,4e-05,8.83685]
[1776967261846,40.1,77868.69,0.0,-0.94369,4e-05,8.74321]
[1776967262853,40.1,77858.13,0.0,-0.94408,4e-05,8.69445]
[1776967263866,40.1,77853.16,0.0,-0.94426,4e-05,8.67147]
[1776967267894,40.1,77845.68,0.0,-0.94454,4e-05,8.63601]
[1776967269908,40.09,77840.11,0.0,-0.94475,4e-05,8.60923]
[1776967274945,40.09,77849.86,0.0,-0.94443,4e-05,8.65045]
[1776967275951,40.09,77849.9,0.0,-0.94443,4e-05,8.64991]
[1776967278976,40.08,77864.72,0.0,-0.94391,4e-05,8.71565]
[1776967279982,40.08,77866.49,0.0,-0.94385,4e-05,8.72297]
[1776967280989,40.08,77879.41,0.0,-0.94338,4e-05,8.7816]
[1776967281997,40.08,77888.06,0.0,-0.94307,4e-05,8.82062]
[1776967283003,40.08,77898.96,0.0,-0.94268,4e-05,8.87013]
[1776967284014,40.08,77901.78,0.0,-0.94257,4e-05,8.88274]
[1776967285018,40.07,77908.24,0.0,-0.94234,4e-05,8.91227]
[1776967286025,40.07,77914.81,0.0,-0.9421,4e-05,8.94232]
[1776967288040,40.07,77919.06,0.0,-0.94195,4e-05,8.96095]
[1776967289047,40.07,77924.98,0.0,-0.94173,4e-05,8.98798]
[1776967291060,40.07,77908.63,0.0,-0.94237,4e-05,8.90736]
[1776967292068,40.07,77908.11,0.0,-0.9424,4e-05,8.9044]
[1776967294395,40.07,77908.52,0.0,-0.94238,4e-05,8.90576]
[1776967294432,40.07,77913.29,0.0,-0.94221,4e-05,8.92742]
[1776967297106,40.06,77921.02,0.0,-0.94194,4e-05,8.96175]
[1776967297900,40.06,77921.02,0.0,-0.94194,4e-05,8.96175]
[1776967298113,40.06,77917.18,0.0,-0.94208,4e-05,8.94321]
[1776967299120,40.06,77911.85,0.0,-0.94229,4e-05,8.91779]
[1776967303149,40.06,77907.11,0.0,-0.94248,4e-05,8.8935]
[1776967307178,40.05,77890.59,0.0,-0.94311,4e-05,8.81488]
[1776967308293,40.05,77872.76,0.0,-0.94377,4e-05,8.73266]
[1776967309297,40.05,77862.81,0.0,-0.94413,4e-05,8.68698]
[1776967310303,40.05,77864.76,0.0,-0.94407,4e-05,8.69553]
[1776967311311,40.05,77867.05,0.0,-0.94399,4e-05,8.70527]
[1776967312321,40.05,77879.69,0.0,-0.94353,4e-05,8.76262]
[1776967313329,40.05,77887.11,0.0,-0.94327,4e-05,8.79517]
[1776967314335,40.04,77891.35,0.0,-0.94312,4e-05,8.81383]
[1776967315366,40.04,77941.95,0.0,-0.94123,4e-05,9.04967]
[1776967316377,40.04,77978.39,0.0,-0.93984,4e-05,9.22139]
[1776967317242,40.04,77978.39,0.0,-0.93984,4e-05,9.22139]
[1776967317388,40.04,77995.18,0.0,-0.93919,4e-05,9.30056]
[1776967318386,40.04,77972.46,0.0,-0.94008,4e-05,9.19146]
[1776967319393,40.02,77931.72,0.0,-0.94173,4e-05,8.98835]
[1776967320407,40.02,77895.28,0.0,-0.94309,4e-05,8.81872]
[1776967321415,40.0,77894.44,0.0,-0.94319,4e-05,8.80557]
[1776967322759,40.0,77894.44,0.0,-0.94319,4e-05,8.80557]
[1776967322421,40.0,77900.71,0.0,-0.94297,4e-05,8.83366]
[1776967323430,40.0,77915.97,0.0,-0.9424,4e-05,8.90456]
[1776967324799,40.0,77915.97,0.0,-0.9424,4e-05,8.90456]
[1776967324836,40.0,77918.38,0.0,-0.94233,4e-05,8.91378]
[1776967325444,40.0,77908.53,0.0,-0.9427,4e-05,8.86685]
[1776967326451,40.0,77878.36,0.0,-0.94383,4e-05,8.72631]
[1776967327460,39.99,77875.04,0.0,-0.94396,4e-05,8.71023]
[1776967328467,39.99,77865.58,0.0,-0.94431,4e-05,8.66602]
[1776967329474,39.99,77855.83,0.0,-0.94467,4e-05,8.62069]
[1776967330481,39.99,77866.13,0.0,-0.9443,4e-05,8.66719]
[1776967331488,39.99,77874.62,0.0,-0.94399,4e-05,8.70545]
[1776967332494,39.99,77879.16,0.0,-0.94384,4e-05,8.72524]
[1776967333502,39.99,77885.25,0.0,-0.94362,4e-05,8.75217]
[1776967334509,39.98,77874.41,0.0,-0.94403,4e-05,8.70143]
[1776967335524,39.98,77906.16,0.0,-0.94286,4e-05,8.84807]
[1776967336640,39.98,77906.11,0.0,-0.94287,4e-05,8.8461]
[1776967337534,39.98,77891.6,0.0,-0.94342,4e-05,8.77793]
[1776967338541,39.98,77902.8,0.0,-0.94301,4e-05,8.8289]
[1776967339552,39.98,77906.99,0.0,-0.94286,4e-05,8.84738]
[1776967340557,39.97,77912.89,0.0,-0.94265,4e-05,8.87381]
[1776967342571,39.97,77909.34,0.0,-0.9428,4e-05,8.85524]
[1776967343578,39.97,77904.19,0.0,-0.943,4e-05,8.83034]
[1776967345592,39.96,77918.2,0.0,-0.94249,4e-05,8.89354]
[1776967346599,39.96,77909.31,0.0,-0.94283,4e-05,8.85112]
[1776967347619,39.96,77883.57,0.0,-0.94379,4e-05,8.73104]
[1776967348727,39.96,77883.57,0.0,-0.94379,4e-05,8.73104]
[1776967348742,39.96,77868.55,0.0,-0.94434,4e-05,8.662]
[1776967349624,39.96,77872.5,0.0,-0.94421,4e-05,8.67844]
[1776967350631,39.96,77865.53,0.0,-0.94447,4e-05,8.64542]
[1776967351472,39.96,77865.53,0.0,-0.94447,4e-05,8.64542]
[1776967351638,39.95,77869.06,0.0,-0.94437,4e-05,8.65758]
[1776967352645,39.95,77863.08,0.0,-0.9446,4e-05,8.62917]
[1776967355668,39.95,77867.27,0.0,-0.94447,4e-05,8.64547]
[1776967356676,39.95,77891.6,0.0,-0.94359,4e-05,8.75639]
[1776967357683,39.94,77903.54,0.0,-0.94316,4e-05,8.81046]
[1776967358707,39.94,77911.22,0.0,-0.94288,4e-05,8.84484]
[1776967359700,39.94,77943.82,0.0,-0.94167,4e-05,8.99574]
[1776967360248,39.94,77943.82,0.0,-0.94167,4e-05,8.99574]
[1776967360713,39.94,77953.37,0.0,-0.94132,4e-05,9.03906]
[1776967361717,39.94,77956.62,0.0,-0.9412,4e-05,9.05365]
[1776967362726,39.93,77974.74,0.0,-0.94052,4e-05,9.13849]
[1776967363803,39.93,77974.74,0.0,-0.94052,4e-05,9.13849]
[1776967364017,39.93,77993.8,0.0,-0.93979,4e-05,9.22816]
[1776967364742,39.93,78019.76,0.0,-0.93879,4e-05,9.35128]
[1776967365796,39.93,78019.76,0.0,-0.93879,4e-05,9.35128]
[1776967365891,39.93,78023.81,0.0,-0.93864,4e-05,9.36984]
[1776967366142,39.93,78023.81,0.0,-0.93864,4e-05,9.36984]
[1776967366763,39.93,78010.43,0.0,-0.93917,4e-05,9.30475]
[1776967367824,39.93,78010.43,0.0,-0.93917,4e-05,9.30475]
[1776967367871,39.93,78015.91,0.0,-0.93896,4e-05,9.33019]
[1776967368804,39.93,78015.91,0.0,-0.93896,4e-05,9.33019]
[1776967368833,39.92,78020.14,0.0,-0.9388,4e-05,9.34963]
[1776967369781,39.92,78010.86,0.0,-0.93917,4e-05,9.30426]
[1776967370793,39.92,78010.86,0.0,-0.93917,4e-05,9.30426]
[1776967371025,39.92,78010.86,0.0,-0.93917,4e-05,9.30426]
[1776967370880,39.92,77997.84,0.0,-0.93968,4e-05,9.24124]
[1776967371797,39.92,77988.96,0.0,-0.94003,4e-05,9.19824]
[1776967372785,39.92,77988.96,0.0,-0.94003,4e-05,9.19824]
[1776967372804,39.92,77980.59,0.0,-0.94036,4e-05,9.15785]
[1776967373812,39.92,77975.32,0.0,-0.94057,4e-05,9.13229]
[1776967374812,39.92,77975.32,0.0,-0.94057,4e-05,9.13229]
[1776967374818,39.92,77966.62,0.0,-0.94091,4e-05,9.0906]
[1776967375825,39.92,77967.7,0.0,-0.94087,4e-05,9.09523]
[1776967376832,39.92,77987.4,0.0,-0.94012,4e-05,9.18812]
[1776967377839,39.91,77978.04,0.0,-0.94048,4e-05,9.14306]
[1776967378846,39.91,77972.52,0.0,-0.9407,4e-05,9.11635]
[1776967379911,39.91,77972.52,0.0,-0.9407,4e-05,9.11635]
[1776967379969,39.91,77977.29,0.0,-0.94052,4e-05,9.13842]
[1776967380922,39.91,77977.29,0.0,-0.94052,4e-05,9.13842]
[1776967380995,39.91,77987.55,0.0,-0.94013,4e-05,9.18656]
[1776967381867,39.91,78001.66,0.0,-0.93959,4e-05,9.25282]
[1776967383881,39.91,78014.21,0.0,-0.93912,4e-05,9.31082]
[1776967385077,39.91,78014.21,0.0,-0.93912,4e-05,9.31082]
[1776967384897,39.9,78033.84,0.0,-0.93836,4e-05,9.40409]
[1776967385901,39.9,78034.34,0.0,-0.93835,4e-05,9.40567]
[1776967386909,39.9,78019.82,0.0,-0.93892,4e-05,9.33486]
[1776967388658,39.9,78020.18,0.0,-0.93892,4e-05,9.33562]
[1776967388923,39.9,78015.93,0.0,-0.93909,4e-05,9.31437]
[1776967390937,39.9,78020.79,0.0,-0.93892,4e-05,9.336]
[1776967393751,39.89,78018.25,0.0,-0.93903,4e-05,9.32211]
[1776967393958,39.89,78007.72,0.0,-0.93945,4e-05,9.27083]
[1776967395782,39.89,78005.1,0.0,-0.93956,4e-05,9.25748]
[1776967395972,39.89,77994.23,0.0,-0.93999,4e-05,9.20457]
[1776967397830,39.89,77991.52,0.0,-0.9401,4e-05,9.19063]
[1776967397986,39.88,77986.2,0.0,-0.94031,4e-05,9.16438]
[1776967400000,39.88,77991.92,0.0,-0.94011,4e-05,9.18974]
[1776967403021,39.88,77999.4,0.0,-0.93984,4e-05,9.2226]
[1776967405035,39.87,77996.58,0.0,-0.93997,4e-05,9.20721]
[1776967406042,39.87,77990.72,0.0,-0.9402,4e-05,9.17835]
[1776967407049,39.87,77983.02,0.0,-0.94051,4e-05,9.14082]
[1776967409066,39.87,77984.27,0.0,-0.94047,4e-05,9.145]
[1776967411080,39.86,77974.2,0.0,-0.94089,4e-05,9.09251]
[1776967412087,39.86,77983.79,0.0,-0.94053,4e-05,9.13712]
[1776967413094,39.86,77998.63,0.0,-0.93997,4e-05,9.20609]
[1776967414101,39.86,77997.61,0.0,-0.94002,4e-05,9.20029]
[1776967415107,39.86,77991.46,0.0,-0.94026,4e-05,9.17101]
[1776967417121,39.85,77987.45,0.0,-0.94043,4e-05,9.14929]
[1776967418129,39.85,77983.2,0.0,-0.9406,4e-05,9.12827]
[1776967419136,39.85,77975.29,0.0,-0.94091,4e-05,9.08997]
[1776967421780,39.85,77972.09,0.0,-0.94104,4e-05,9.07484]
[1776967421879,39.85,77956.09,0.0,-0.94166,4e-05,8.9979]
[1776967422157,39.85,77945.27,0.0,-0.94207,4e-05,8.94647]
[1776967423164,39.85,77947.57,0.0,-0.94199,4e-05,8.95672]
[1776967425179,39.84,77939.57,0.0,-0.9423,4e-05,8.91815]
[1776967426186,39.84,77931.52,0.0,-0.94261,4e-05,8.87947]
[1776967427786,39.84,77931.52,0.0,-0.94261,4e-05,8.87947]
[1776967427824,39.84,77927.8,0.0,-0.94276,4e-05,8.86112]
[1776967428203,39.84,77918.06,0.0,-0.94313,4e-05,8.81481]
[1776967429210,39.84,77912.05,0.0,-0.94336,4e-05,8.78601]
[1776967430217,39.84,77905.02,0.0,-0.94362,4e-05,8.75344]
[1776967431776,39.84,77905.02,0.0,-0.94362,4e-05,8.75344]
[1776967431804,39.83,77904.83,0.0,-0.94364,4e-05,8.75091]
[1776967433238,39.83,77909.24,0.0,-0.94349,4e-05,8.76972]
[1776967435252,39.83,77914.54,0.0,-0.9433,4e-05,8.79266]
[1776967436259,39.83,77918.96,0.0,-0.94315,4e-05,8.81232]
[1776967439280,39.82,77913.38,0.0,-0.94338,4e-05,8.78372]
[1776967440287,39.82,77905.8,0.0,-0.94366,4e-05,8.7486]
[1776967441294,39.82,77906.86,0.0,-0.94363,4e-05,8.75187]
[1776967442301,39.82,77920.38,0.0,-0.94314,4e-05,8.81381]
[1776967443309,39.82,77924.98,0.0,-0.94297,4e-05,8.83432]
[1776967445322,39.81,77916.05,0.0,-0.94332,4e-05,8.79098]
[1776967449350,39.81,77929.83,0.0,-0.94283,4e-05,8.85167]
[1776967450357,39.81,77924.06,0.0,-0.94305,4e-05,8.82441]
[1776967453378,39.8,77915.03,0.0,-0.94341,4e-05,8.77974]
[1776967455392,39.8,77893.29,0.0,-0.94422,4e-05,8.67836]
[1776967456399,39.8,77887.85,0.0,-0.94443,4e-05,8.6518]
[1776967457406,39.8,77896.93,0.0,-0.9441,4e-05,8.69299]
[1776967458413,39.79,77897.06,0.0,-0.9441,4e-05,8.69288]
[1776967459782,39.79,77897.06,0.0,-0.9441,4e-05,8.69288]
[1776967460428,39.79,77887.01,0.0,-0.94448,4e-05,8.64517]
[1776967462446,39.79,77867.03,0.0,-0.94522,4e-05,8.55231]
[1776967463448,39.79,77868.25,0.0,-0.94518,4e-05,8.55739]
[1776967465857,39.79,77867.76,0.0,-0.9452,4e-05,8.55433]
[1776967466469,39.78,77850.76,0.0,-0.94583,4e-05,8.47525]
[1776967467476,39.78,77846.93,0.0,-0.94597,4e-05,8.45717]
[1776967469773,39.78,77847.98,0.0,-0.94594,4e-05,8.46128]
[1776967469874,39.78,77846.4,0.0,-0.946,4e-05,8.45344]
[1776967471774,39.78,77842.49,0.0,-0.94614,4e-05,8.43506]
[1776967471778,39.78,77841.43,0.0,-0.9462,4e-05,8.42665]
[1776967474525,39.78,77846.03,0.0,-0.94606,4e-05,8.44566]
[1776967476540,39.77,77852.08,0.0,-0.94585,4e-05,8.47183]
[1776967477547,39.77,77847.83,0.0,-0.94601,4e-05,8.45185]
[1776967478554,39.77,77841.08,0.0,-0.94625,4e-05,8.42061]
[1776967481602,39.77,77827.18,0.0,-0.94676,4e-05,8.35605]
[1776967482591,39.77,77827.7,0.0,-0.94675,4e-05,8.3579]
[1776967486619,39.76,77823.23,0.0,-0.94692,4e-05,8.33573]
[1776967487832,39.76,77823.23,0.0,-0.94692,4e-05,8.33573]
[1776967488633,39.76,77813.86,0.0,-0.94726,4e-05,8.29267]
[1776967490648,39.76,77819.76,0.0,-0.94706,4e-05,8.31835]
[1776967491772,39.76,77819.76,0.0,-0.94706,4e-05,8.31835]
[1776967491873,39.76,77830.58,0.0,-0.94668,4e-05,8.36662]
[1776967492664,39.76,77830.91,0.0,-0.94667,4e-05,8.36756]
[1776967497700,39.75,77828.14,0.0,-0.94679,4e-05,8.35233]
[1776967500722,39.75,77823.89,0.0,-0.94695,4e-05,8.3316]
[1776967501732,39.75,77817.35,0.0,-0.94719,4e-05,8.30168]
[1776967503743,39.75,77814.91,0.0,-0.94728,4e-05,8.28983]
[1776967505757,39.75,77809.55,0.0,-0.94748,4e-05,8.26496]
[1776967506767,39.75,77796.06,0.0,-0.94795,3e-05,8.20427]
[1776967507774,39.75,77785.48,0.0,-0.94832,3e-05,8.15716]
[1776967508781,39.74,77783.89,0.0,-0.94838,3e-05,8.1496]
[1776967510794,39.74,77789.33,0.0,-0.94819,3e-05,8.1734]
[1776967511230,39.74,77789.33,0.0,-0.94819,3e-05,8.1734]
[1776967512808,39.74,77797.15,0.0,-0.94792,3e-05,8.20777]
[1776967513274,39.74,77797.15,0.0,-0.94792,3e-05,8.20777]
[1776967513816,39.74,77797.4,0.0,-0.94792,3e-05,8.20861]
[1776967514824,39.74,77824.88,0.0,-0.94696,4e-05,8.33151]
[1776967515831,39.74,77835.22,0.0,-0.94659,4e-05,8.37814]
[1776967516838,39.74,77833.63,0.0,-0.94665,4e-05,8.36995]
[1776967518371,39.74,77833.19,0.0,-0.94667,4e-05,8.36744]
[1776967518852,39.74,77833.42,0.0,-0.94667,4e-05,8.36796]
[1776967520522,39.74,77831.35,0.0,-0.94675,4e-05,8.35809]
[1776967520866,39.74,77837.68,0.0,-0.94653,4e-05,8.38618]
[1776967521873,39.74,77842.04,0.0,-0.94638,4e-05,8.40536]
[1776967522881,39.73,77858.05,0.0,-0.94581,4e-05,8.47746]
[1776967523888,39.73,77859.6,0.0,-0.94576,4e-05,8.48383]
[1776967524246,39.73,77859.6,0.0,-0.94576,4e-05,8.48383]
[1776967524894,39.73,77866.34,0.0,-0.94552,4e-05,8.51418]
[1776967526521,39.73,77868.2,0.0,-0.94546,4e-05,8.52225]
[1776967526909,39.73,77869.92,0.0,-0.9454,4e-05,8.52968]
[1776967529930,39.73,77863.17,0.0,-0.94565,4e-05,8.49759]
[1776967530937,39.73,77857.51,0.0,-0.94586,4e-05,8.47144]
[1776967531945,39.73,77849.71,0.0,-0.94616,4e-05,8.43268]
[1776967532951,39.73,77845.34,0.0,-0.94632,4e-05,8.41259]
[1776967533958,39.73,77856.39,0.0,-0.94592,4e-05,8.46252]
[1776967534965,39.73,77858.42,0.0,-0.94585,4e-05,8.47144]
[1776967535972,39.73,77863.9,0.0,-0.94566,4e-05,8.49607]
[1776967536979,39.72,77871.4,0.0,-0.94539,4e-05,8.52961]
[1776967542014,39.72,77872.52,0.0,-0.94538,4e-05,8.53108]
[1776967546042,39.71,77888.75,0.0,-0.94482,4e-05,8.60261]
[1776967547049,39.71,77888.65,0.0,-0.94482,4e-05,8.60165]
[1776967548454,39.71,77892.42,0.0,-0.94469,4e-05,8.61848]
[1776967549063,39.71,77902.2,0.0,-0.94434,4e-05,8.66303]
[1776967551077,39.71,77898.45,0.0,-0.94448,4e-05,8.6446]
[1776967552084,39.71,77902.64,0.0,-0.94434,4e-05,8.66331]
[1776967555104,39.7,77913.51,0.0,-0.94395,4e-05,8.71174]
[1776967555842,39.7,77913.51,0.0,-0.94395,4e-05,8.71174]
[1776967556114,39.7,77936.52,0.0,-0.9431,4e-05,8.81867]
[1776967557278,39.7,77936.52,0.0,-0.9431,4e-05,8.81867]
[1776967557121,39.7,77944.67,0.0,-0.94281,4e-05,8.85522]
[1776967558128,39.7,77936.55,0.0,-0.94312,4e-05,8.81637]
[1776967559135,39.7,77932.71,0.0,-0.94327,4e-05,8.79761]
[1776967561149,39.7,77937.17,0.0,-0.94311,4e-05,8.81731]
[1776967563163,39.7,77941.68,0.0,-0.94295,4e-05,8.83777]
[1776967568198,39.69,77947.59,0.0,-0.94274,4e-05,8.86323]
[1776967569205,39.69,77942.95,0.0,-0.94292,4e-05,8.84062]
[1776967570212,39.69,77934.86,0.0,-0.94323,4e-05,8.80199]
[1776967571218,39.69,77931.49,0.0,-0.94336,4e-05,8.78548]
[1776967573233,39.68,77960.49,0.0,-0.94229,4e-05,8.91954]
[1776967574240,39.68,77971.04,0.0,-0.9419,4e-05,8.96818]
[1776967575246,39.68,77972.24,0.0,-0.94186,4e-05,8.97333]
[1776967576270,39.68,77972.24,0.0,-0.94186,4e-05,8.97333]
[1776967577263,39.68,77982.59,0.0,-0.94147,4e-05,9.02116]
[1776967577776,39.68,77982.59,0.0,-0.94147,4e-05,9.02116]
[1776967578270,39.68,77992.92,0.0,-0.94108,4e-05,9.06951]
[1776967579277,39.68,78006.01,0.0,-0.94059,4e-05,9.13108]
[1776967580287,39.68,78008.39,0.0,-0.9405,4e-05,9.14165]
[1776967581304,39.68,78019.48,0.0,-0.94008,4e-05,9.19383]
[1776967582018,39.68,78019.48,0.0,-0.94008,4e-05,9.19383]
[1776967582307,39.68,78043.8,0.0,-0.93913,4e-05,9.31058]
[1776967582773,39.68,78043.8,0.0,-0.93913,4e-05,9.31058]
[1776967583314,39.67,78044.02,0.0,-0.93913,4e-05,9.31078]
[1776967584321,39.67,78039.05,0.0,-0.93933,4e-05,9.28608]
[1776967584406,39.67,78039.05,0.0,-0.93933,4e-05,9.28608]
[1776967585119,39.67,78039.05,0.0,-0.93933,4e-05,9.28608]
[1776967585328,39.67,78046.9,0.0,-0.93902,4e-05,9.32354]
[1776967586339,39.67,78051.39,0.0,-0.93885,4e-05,9.34479]
[1776967587346,39.67,78044.09,0.0,-0.93914,4e-05,9.30913]
[1776967588353,39.67,78036.49,0.0,-0.93944,4e-05,9.27215]
[1776967589359,39.67,78044.55,0.0,-0.93913,4e-05,9.31061]
[1776967590367,39.67,78039.69,0.0,-0.93932,4e-05,9.28679]
[1776967592426,39.67,78038.67,0.0,-0.93939,4e-05,9.27839]
[1776967594543,39.67,78036.07,0.0,-0.93949,4e-05,9.26517]
[1776967594590,39.67,78029.82,0.0,-0.93974,4e-05,9.23482]
[1776967595403,39.67,78022.19,0.0,-0.94004,4e-05,9.19795]
[1776967596410,39.66,78019.85,0.0,-0.94014,4e-05,9.18604]
[1776967599433,39.66,78034.57,0.0,-0.93958,4e-05,9.25497]
[1776967601758,39.66,78034.57,0.0,-0.93958,4e-05,9.25497]
[1776967600445,39.66,78046.51,0.0,-0.93911,4e-05,9.3121]
[1776967601961,39.66,78094.07,0.0,-0.93722,4e-05,9.543]
[1776967602837,39.66,78094.07,0.0,-0.93722,4e-05,9.543]
[1776967602839,39.66,78084.94,0.0,-0.93759,4e-05,9.49802]
[1776967604151,39.66,78084.94,0.0,-0.93759,4e-05,9.49802]
[1776967604250,39.66,78084.48,0.0,-0.93762,4e-05,9.49474]
[1776967604511,39.66,78084.48,0.0,-0.93762,4e-05,9.49474]
[1776967604535,39.66,78084.61,0.0,-0.93761,4e-05,9.49537]
[1776967606496,39.66,78089.18,0.0,-0.93744,4e-05,9.5163]
[1776967608510,39.65,78093.71,0.0,-0.93727,4e-05,9.53703]
[1776967610524,39.65,78082.09,0.0,-0.93775,4e-05,9.47889]
[1776967612027,39.65,78071.81,0.0,-0.93817,4e-05,9.42756]
[1776967612538,39.65,78066.62,0.0,-0.93838,4e-05,9.40237]
[1776967613552,39.65,78048.93,0.0,-0.93908,4e-05,9.31627]
[1776967614525,39.65,78048.93,0.0,-0.93908,4e-05,9.31627]
[1776967615563,39.65,78049.26,0.0,-0.93907,4e-05,9.31696]
[1776967616534,39.65,78049.26,0.0,-0.93907,4e-05,9.31696]
[1776967616775,39.65,78049.26,0.0,-0.93907,4e-05,9.31696]
[1776967616872,39.64,78049.4,0.0,-0.93907,4e-05,9.31686]
[1776967619591,39.64,78042.44,0.0,-0.93935,4e-05,9.28255]
[1776967620548,39.64,78042.44,0.0,-0.93935,4e-05,9.28255]
[1776967620598,39.64,78035.08,0.0,-0.93965,4e-05,9.24678]
[1776967621605,39.64,78028.15,0.0,-0.93992,4e-05,9.21318]
[1776967623619,39.64,78026.21,0.0,-0.94,4e-05,9.20288]
[1776967624531,39.64,78026.21,0.0,-0.94,4e-05,9.20288]
[1776967624626,39.64,78024.13,0.0,-0.94009,4e-05,9.1922]
[1776967628527,39.64,78021.76,0.0,-0.9402,4e-05,9.17882]
[1776967628654,39.63,78014.55,0.0,-0.94048,4e-05,9.14371]
[1776967630668,39.63,78018.12,0.0,-0.94036,4e-05,9.15951]
[1776967632682,39.63,78030.25,0.0,-0.93989,4e-05,9.21639]
[1776967634696,39.63,78032.03,0.0,-0.93983,4e-05,9.22407]
[1776967637717,39.63,78040.19,0.0,-0.93952,4e-05,9.26258]
[1776967638724,39.63,78039.96,0.0,-0.93953,4e-05,9.26093]
[1776967643759,39.62,78041.68,0.0,-0.93948,4e-05,9.26797]
[1776967644765,39.62,78047.47,0.0,-0.93925,4e-05,9.29525]
[1776967645773,39.62,78061.99,0.0,-0.93868,4e-05,9.36539]
[1776967646657,39.62,78061.99,0.0,-0.93868,4e-05,9.36539]
[1776967646690,39.62,78061.99,0.0,-0.93868,4e-05,9.36539]
[1776967646780,39.62,78081.68,0.0,-0.9379,4e-05,9.46062]
[1776967647787,39.62,78092.83,0.0,-0.93746,4e-05,9.51392]
[1776967649282,39.62,78092.83,0.0,-0.93746,4e-05,9.51392]
[1776967649429,39.62,78092.83,0.0,-0.93746,4e-05,9.51392]
[1776967649343,39.62,78104.36,0.0,-0.937,4e-05,9.56965]
[1776967649802,39.62,78110.75,0.0,-0.93675,4e-05,9.601]
[1776967650808,39.62,78111.6,0.0,-0.93672,4e-05,9.60464]
[1776967651816,39.62,78105.92,0.0,-0.93697,4e-05,9.57332]
[1776967652527,39.62,78105.92,0.0,-0.93697,4e-05,9.57332]
[1776967652825,39.62,78107.77,0.0,-0.9369,4e-05,9.58215]
[1776967653829,39.62,78117.52,0.0,-0.9365,4e-05,9.62979]
[1776967654837,39.62,78126.89,0.0,-0.93612,4e-05,9.67594]
[1776967655844,39.62,78130.94,0.0,-0.93596,4e-05,9.6952]
[1776967657862,39.62,78140.11,0.0,-0.93559,4e-05,9.73998]
[1776967658869,39.61,78141.86,0.0,-0.93552,4e-05,9.74845]
[1776967660885,39.61,78137.14,0.0,-0.93572,4e-05,9.72404]
[1776967661892,39.61,78122.92,0.0,-0.93631,4e-05,9.65333]
[1776967662899,39.61,78120.38,0.0,-0.93641,4e-05,9.64042]
[1776967665920,39.61,78104.72,0.0,-0.93706,4e-05,9.56274]
[1776967666527,39.61,78104.72,0.0,-0.93706,4e-05,9.56274]
[1776967666927,39.61,78096.42,0.0,-0.9374,4e-05,9.52147]
[1776967667938,39.61,78075.56,0.0,-0.93823,4e-05,9.4198]
[1776967668944,39.61,78064.87,0.0,-0.93866,4e-05,9.36716]
[1776967669977,39.61,78061.1,0.0,-0.93881,4e-05,9.34841]
[1776967671004,39.61,78073.5,0.0,-0.93833,4e-05,9.40803]
[1776967672009,39.6,78080.4,0.0,-0.93806,4e-05,9.441]
[1776967676532,39.6,78078.21,0.0,-0.93816,4e-05,9.42793]
[1776967677043,39.6,78073.37,0.0,-0.93836,4e-05,9.40384]
[1776967679057,39.6,78070.03,0.0,-0.9385,4e-05,9.38658]
[1776967681072,39.6,78058.36,0.0,-0.93897,4e-05,9.32905]
[1776967682079,39.6,78053.66,0.0,-0.93916,4e-05,9.30593]
[1776967687114,39.59,78055.28,0.0,-0.93912,4e-05,9.31173]
[1776967688121,39.59,78049.98,0.0,-0.93933,4e-05,9.28575]
[1776967689128,39.59,78036.32,0.0,-0.93987,4e-05,9.21918]
[1776967690135,39.59,78029.99,0.0,-0.94012,4e-05,9.18807]
[1776967693156,39.58,78034.98,0.0,-0.93995,4e-05,9.2099]
[1776967694529,39.58,78033.96,0.0,-0.93999,4e-05,9.20429]
[1776967697040,39.58,78034.35,0.0,-0.93999,4e-05,9.20472]
[1776967697114,39.58,78034.35,0.0,-0.93999,4e-05,9.20472]
[1776967697268,39.58,78034.35,0.0,-0.93999,4e-05,9.20472]
[1776967697370,39.58,78030.16,0.0,-0.94016,4e-05,9.18392]
[1776967698519,39.58,78030.56,0.0,-0.94015,4e-05,9.18516]
[1776967699199,39.58,78026.3,0.0,-0.94032,4e-05,9.16408]
[1776967701213,39.58,78017.08,0.0,-0.94069,4e-05,9.11875]
[1776967702220,39.57,78022.78,0.0,-0.94047,4e-05,9.14541]
[1776967705242,39.57,78012.47,0.0,-0.94088,4e-05,9.09441]
[1776967706795,39.57,78015.83,0.0,-0.94076,4e-05,9.1099]
[1776967706816,39.57,78015.83,0.0,-0.94076,4e-05,9.1099]
[1776967707019,39.57,78015.83,0.0,-0.94076,4e-05,9.1099]
[1776967708521,39.57,78019.71,0.0,-0.94062,4e-05,9.1273]
[1776967709270,39.57,78019.34,0.0,-0.94064,4e-05,9.12496]
[1776967710277,39.57,78026.97,0.0,-0.94035,4e-05,9.16087]
[1776967711283,39.57,78031.38,0.0,-0.9402,4e-05,9.17827]
[1776967712540,39.56,78030.95,0.0,-0.94022,4e-05,9.17605]
[1776967713298,39.56,78031.56,0.0,-0.94019,4e-05,9.17881]
[1776967717328,39.56,78018.28,0.0,-0.94071,4e-05,9.1147]
[1776967718335,39.56,78007.28,0.0,-0.94114,4e-05,9.06224]
[1776967719342,39.56,78002.62,0.0,-0.94132,4e-05,9.04013]
[1776967721356,39.56,77997.36,0.0,-0.94152,4e-05,9.01437]
[1776967724377,39.56,77983.03,0.0,-0.94208,4e-05,8.94548]
[1776967725385,39.56,77974.05,0.0,-0.94242,4e-05,8.90288]
[1776967726394,39.56,77971.17,0.0,-0.94253,4e-05,8.88912]
[1776967729415,39.56,77977.95,0.0,-0.94228,4e-05,8.92047]
[1776967731429,39.56,77982.18,0.0,-0.94212,4e-05,8.9399]
[1776967732435,39.56,77977.69,0.0,-0.9423,4e-05,8.91845]
[1776967732525,39.56,77977.69,0.0,-0.9423,4e-05,8.91845]
[1776967733443,39.56,77968.56,0.0,-0.94264,4e-05,8.87524]
[1776967734450,39.56,77972.46,0.0,-0.9425,4e-05,8.8934]
[1776967738478,39.55,77976.32,0.0,-0.94236,4e-05,8.91067]
[1776967743513,39.55,77979.99,0.0,-0.94223,4e-05,8.92679]
[1776967746534,39.55,77980.61,0.0,-0.94221,4e-05,8.92888]
[1776967752407,39.55,77982.31,0.0,-0.94216,4e-05,8.9358]
[1776967752459,39.55,77982.31,0.0,-0.94216,4e-05,8.9358]
[1776967752520,39.55,77982.31,0.0,-0.94216,4e-05,8.9358]
[1776967752435,39.55,77982.74,0.0,-0.94215,4e-05,8.93724]
[1776967752575,39.55,77982.78,0.0,-0.94214,4e-05,8.93743]
[1776967754590,39.55,77987.04,0.0,-0.94199,4e-05,8.95696]
[1776967757611,39.55,77990.83,0.0,-0.94185,4e-05,8.97385]
[1776967758667,39.55,77990.83,0.0,-0.94185,4e-05,8.97385]
[1776967758701,39.55,77990.83,0.0,-0.94185,4e-05,8.97385]
[1776967758770,39.55,77990.83,0.0,-0.94185,4e-05,8.97385]
[1776967758793,39.54,77990.46,0.0,-0.94187,4e-05,8.97175]
[1776967764660,39.54,77987.74,0.0,-0.94199,4e-05,8.95674]
[1776967767585,39.54,77983.87,0.0,-0.94214,4e-05,8.93783]
[1776967767602,39.54,77983.87,0.0,-0.94214,4e-05,8.93783]
[1776967767768,39.54,77983.87,0.0,-0.94214,4e-05,8.93783]
[1776967767804,39.54,77984.08,0.0,-0.94214,4e-05,8.93852]
[1776967770702,39.54,77989.71,0.0,-0.94193,4e-05,8.96424]
[1776967772264,39.54,77989.71,0.0,-0.94193,4e-05,8.96424]
[1776967772308,39.54,78010.45,0.0,-0.94116,4e-05,9.05925]
[1776967772716,39.54,78017.08,0.0,-0.9409,4e-05,9.09051]
[1776967773723,39.54,78013.67,0.0,-0.94104,4e-05,9.07379]
[1776967775069,39.54,78013.67,0.0,-0.94104,4e-05,9.07379]
[1776967776743,39.53,78002.12,0.0,-0.9415,4e-05,9.01739]
[1776967777751,39.53,77993.29,0.0,-0.94184,4e-05,8.97507]
[1776967778758,39.53,77992.57,0.0,-0.94187,4e-05,8.97127]
[1776967779765,39.53,77992.79,0.0,-0.94186,4e-05,8.97199]
[1776967781779,39.53,78000.17,0.0,-0.94159,4e-05,9.0063]
[1776967784800,39.53,78000.86,0.0,-0.94157,4e-05,9.00846]
[1776967788393,39.53,78003.15,0.0,-0.94149,4e-05,9.01855]
[1776967788456,39.53,78003.15,0.0,-0.94149,4e-05,9.01855]
[1776967788472,39.53,78002.77,0.0,-0.94151,4e-05,9.01595]
[1776967788581,39.53,78002.77,0.0,-0.94151,4e-05,9.01595]
[1776967788742,39.53,78002.77,0.0,-0.94151,4e-05,9.01595]
[1776967788771,39.53,78002.77,0.0,-0.94151,4e-05,9.01595]
[1776967788828,39.53,78001.12,0.0,-0.94157,4e-05,9.00812]
[1776967791852,39.52,77996.66,0.0,-0.94175,4e-05,8.98586]
[1776967794371,39.52,77994.69,0.0,-0.94183,4e-05,8.97616]
[1776967794423,39.52,77994.69,0.0,-0.94183,4e-05,8.97616]
[1776967794522,39.52,77994.69,0.0,-0.94183,4e-05,8.97616]
[1776967794524,39.52,77995.65,0.0,-0.9418,4e-05,8.98003]
[1776967799906,39.52,77998.82,0.0,-0.94169,4e-05,8.99329]
[1776967800913,39.52,78011.1,0.0,-0.94122,4e-05,9.05125]
[1776967802927,39.52,78015.71,0.0,-0.94105,4e-05,9.07238]
[1776967803935,39.52,78009.44,0.0,-0.9413,4e-05,9.04206]
[1776967805949,39.51,78017.62,0.0,-0.94099,4e-05,9.0801]
[1776967806956,39.51,78018.66,0.0,-0.94096,4e-05,9.08411]
[1776967808969,39.51,78022.84,0.0,-0.9408,4e-05,9.10356]
[1776967809933,39.51,78022.84,0.0,-0.9408,4e-05,9.10356]
[1776967809983,39.51,78022.84,0.0,-0.9408,4e-05,9.10356]
[1776967810020,39.51,78022.84,0.0,-0.9408,4e-05,9.10356]
[1776967810035,39.51,78022.95,0.0,-0.94081,4e-05,9.10307]
[1776967813893,39.51,78019.01,0.0,-0.94097,4e-05,9.08274]
[1776967813945,39.51,78019.01,0.0,-0.94097,4e-05,9.08274]
[1776967814019,39.51,78019.01,0.0,-0.94097,4e-05,9.08274]
[1776967814120,39.51,78019.41,0.0,-0.94096,4e-05,9.08415]
[1776967817026,39.5,78015.17,0.0,-0.94113,4e-05,9.06298]
[1776967818033,39.5,78020.36,0.0,-0.94094,4e-05,9.08681]
[1776967819808,39.5,78019.43,0.0,-0.94098,4e-05,9.08188]
[1776967819847,39.5,78019.43,0.0,-0.94098,4e-05,9.08188]
[1776967820020,39.5,78019.43,0.0,-0.94098,4e-05,9.08188]
[1776967820048,39.5,78019.59,0.0,-0.94098,4e-05,9.08216]
[1776967823070,39.5,78027.9,0.0,-0.94066,4e-05,9.12087]
[1776967824083,39.5,78047.25,0.0,-0.93992,4e-05,9.21318]
[1776967826098,39.5,78049.39,0.0,-0.93984,4e-05,9.22224]
[1776967827129,39.5,78092.37,0.0,-0.93814,4e-05,9.43045]
[1776967827706,39.5,78092.37,0.0,-0.93814,4e-05,9.43045]
[1776967828140,39.5,78114.31,0.0,-0.93727,4e-05,9.53707]
[1776967828838,39.5,78114.31,0.0,-0.93727,4e-05,9.53707]
[1776967829149,39.49,78117.6,0.0,-0.93714,4e-05,9.5522]
[1776967830157,39.49,78088.98,0.0,-0.93829,4e-05,9.41222]
[1776967830917,39.49,78088.98,0.0,-0.93829,4e-05,9.41222]
[1776967831164,39.49,78088.45,0.0,-0.93834,4e-05,9.40532]
[1776967831949,39.49,78088.45,0.0,-0.93834,4e-05,9.40532]
[1776967832172,39.49,78089.03,0.0,-0.93833,4e-05,9.40717]
[1776967833182,39.49,78097.49,0.0,-0.938,4e-05,9.44745]
[1776967835474,39.49,78095.61,0.0,-0.93808,4e-05,9.43731]
[1776967835480,39.49,78107.52,0.0,-0.93761,4e-05,9.49449]
[1776967837221,39.48,78090.07,0.0,-0.93833,4e-05,9.40717]
[1776967838228,39.48,78076.68,0.0,-0.93887,4e-05,9.341]
[1776967839235,39.48,78071.49,0.0,-0.93908,4e-05,9.31488]
[1776967840242,39.48,78072.23,0.0,-0.93906,4e-05,9.3176]
[1776967841249,39.48,78087.27,0.0,-0.93847,4e-05,9.3898]
[1776967842256,39.47,78095.97,0.0,-0.93813,4e-05,9.43136]
[1776967843263,39.47,78087.96,0.0,-0.93846,4e-05,9.39139]
[1776967844271,39.47,78085.23,0.0,-0.93858,4e-05,9.37711]
[1776967845281,39.47,78080.72,0.0,-0.93876,4e-05,9.35425]
[1776967846286,39.47,78076.22,0.0,-0.93895,4e-05,9.3315]
[1776967847293,39.47,78067.74,0.0,-0.93929,4e-05,9.28955]
[1776967849364,39.46,78096.29,0.0,-0.93817,4e-05,9.42662]
[1776967851038,39.46,78096.29,0.0,-0.93817,4e-05,9.42662]
[1776967850334,39.46,78105.16,0.0,-0.93782,4e-05,9.46994]
[1776967851340,39.46,78125.47,0.0,-0.937,4e-05,9.56877]
[1776967852354,39.46,78134.3,0.0,-0.93664,4e-05,9.61228]
[1776967853161,39.46,78134.3,0.0,-0.93664,4e-05,9.61228]
[1776967853361,39.46,78140.47,0.0,-0.9364,4e-05,9.64174]
[1776967854385,39.46,78135.82,0.0,-0.9366,4e-05,9.6175]
[1776967856401,39.45,78142.78,0.0,-0.93635,4e-05,9.648]
[1776967857407,39.45,78149.72,0.0,-0.93608,4e-05,9.68102]
[1776967858421,39.45,78156.67,0.0,-0.9358,4e-05,9.7141]
[1776967859421,39.45,78164.91,0.0,-0.93546,4e-05,9.75506]
[1776967861447,39.44,78149.47,0.0,-0.93614,4e-05,9.67397]
[1776967862456,39.44,78145.18,0.0,-0.93632,4e-05,9.65135]
[1776967864470,39.43,78140.07,0.0,-0.93656,4e-05,9.62343]
[1776967866484,39.43,78146.33,0.0,-0.93632,4e-05,9.65181]
[1776967867491,39.42,78153.1,0.0,-0.93606,4e-05,9.68401]
[1776967869507,39.42,78158.49,0.0,-0.93586,4e-05,9.70796]
[1776967870515,39.42,78151.78,0.0,-0.93613,4e-05,9.67467]
[1776967871522,39.42,78141.93,0.0,-0.93655,4e-05,9.6245]
[1776967872533,39.42,78146.75,0.0,-0.93636,4e-05,9.64697]
[1776967873540,39.41,78158.06,0.0,-0.93591,4e-05,9.70173]
[1776967874548,39.41,78163.03,0.0,-0.93572,4e-05,9.72509]
[1776967875554,39.41,78158.72,0.0,-0.93591,4e-05,9.70129]
[1776967876561,39.41,78152.12,0.0,-0.93619,4e-05,9.66761]
[1776967878574,39.4,78147.93,0.0,-0.93637,4e-05,9.64616]
[1776967879583,39.4,78143.78,0.0,-0.93654,4e-05,9.62531]
[1776967881597,39.4,78142.81,0.0,-0.93659,4e-05,9.61943]
[1776967882604,39.4,78138.23,0.0,-0.93679,4e-05,9.596]
[1776967887639,39.4,78128.65,0.0,-0.9372,4e-05,9.54597]
[1776967888646,39.39,78123.23,0.0,-0.93742,4e-05,9.51862]
[1776967891669,39.39,78117.11,0.0,-0.93771,4e-05,9.48352]
[1776967892676,39.39,78106.87,0.0,-0.93812,4e-05,9.43278]
[1776967893683,39.39,78102.98,0.0,-0.93828,4e-05,9.41326]
[1776967895700,39.39,78116.03,0.0,-0.93776,4e-05,9.47664]
[1776967896704,39.39,78121.08,0.0,-0.93757,4e-05,9.50035]
[1776967897711,39.39,78116.94,0.0,-0.93774,4e-05,9.47943]
[1776967900732,39.38,78131.7,0.0,-0.93716,4e-05,9.55022]
[1776967901739,39.38,78132.57,0.0,-0.93713,4e-05,9.55383]
[1776967902745,39.38,78137.78,0.0,-0.93692,4e-05,9.57882]
[1776967905766,39.38,78150.19,0.0,-0.93644,4e-05,9.63796]
[1776967906774,39.38,78152.83,0.0,-0.93633,4e-05,9.65075]
[1776967907781,39.38,78158.18,0.0,-0.93611,4e-05,9.67696]
[1776967908788,39.37,78165.65,0.0,-0.93581,4e-05,9.71371]
[1776967909794,39.37,78171.95,0.0,-0.93555,4e-05,9.74466]
[1776967910802,39.37,78167.03,0.0,-0.93576,4e-05,9.71971]
[1776967914830,39.37,78163.55,0.0,-0.93592,4e-05,9.70079]
[1776967917865,39.37,78119.17,0.0,-0.93773,4e-05,9.48051]
[1776967919066,39.37,78119.17,0.0,-0.93773,4e-05,9.48051]
[1776967919103,39.37,78103.91,0.0,-0.93835,4e-05,9.40578]
[1776967919872,39.37,78098.83,0.0,-0.93855,4e-05,9.38052]
[1776967921679,39.37,78098.83,0.0,-0.93855,4e-05,9.38052]
[1776967921886,39.37,78105.08,0.0,-0.93831,4e-05,9.41019]
[1776967925914,39.36,78110.13,0.0,-0.93813,4e-05,9.43254]
[1776967930949,39.36,78112.56,0.0,-0.93805,4e-05,9.4421]
[1776967934978,39.35,78108.15,0.0,-0.93824,4e-05,9.41865]
[1776967937999,39.35,78104.57,0.0,-0.9384,4e-05,9.39994]
[1776967940014,39.35,78109.92,0.0,-0.93819,4e-05,9.4253]
[1776967941021,39.35,78115.72,0.0,-0.93796,4e-05,9.45328]
[1776967946056,39.35,78110.24,0.0,-0.9382,4e-05,9.42419]
[1776967947063,39.35,78105.18,0.0,-0.9384,4e-05,9.39906]
[1776967949078,39.34,78081.59,0.0,-0.93935,4e-05,9.28354]
[1776967950258,39.34,78081.59,0.0,-0.93935,4e-05,9.28354]
[1776967950353,39.34,78058.1,0.0,-0.94027,4e-05,9.17002]
[1776967951094,39.34,78073.52,0.0,-0.93969,4e-05,9.24115]
[1776967952103,39.34,78093.13,0.0,-0.93891,4e-05,9.33579]
[1776967953116,39.34,78093.13,0.0,-0.93891,4e-05,9.33579]
[1776967953120,39.34,78095.91,0.0,-0.93881,4e-05,9.34871]
[1776967954117,39.34,78097.61,0.0,-0.93875,4e-05,9.35546]
[1776967956132,39.34,78102.28,0.0,-0.93858,4e-05,9.37668]
[1776967959193,39.34,78104.68,0.0,-0.93849,4e-05,9.38725]
[1776967959199,39.34,78104.68,0.0,-0.93849,4e-05,9.38725]
[1776967959291,39.34,78104.68,0.0,-0.93849,4e-05,9.38725]
[1776967959301,39.34,78104.68,0.0,-0.93849,4e-05,9.38725]
[1776967959771,39.34,78104.68,0.0,-0.93849,4e-05,9.38725]
[1776967959380,39.33,78105.5,0.0,-0.93846,4e-05,9.39091]
[1776967960030,39.33,78105.5,0.0,-0.93846,4e-05,9.39091]
[1776967960161,39.33,78103.88,0.0,-0.93853,4e-05,9.38266]
[1776967962175,39.33,78095.01,0.0,-0.9389,4e-05,9.33829]
[1776967964189,39.33,78092.35,0.0,-0.93901,4e-05,9.32388]
[1776967965196,39.33,78088.01,0.0,-0.93919,4e-05,9.30207]
[1776967969224,39.32,78094.12,0.0,-0.93897,4e-05,9.329]
[1776967970231,39.32,78098.25,0.0,-0.93881,4e-05,9.34838]
[1776967971242,39.32,78088.56,0.0,-0.9392,4e-05,9.30124]
[1776967972245,39.32,78069.33,0.0,-0.93996,4e-05,9.20733]
[1776967973252,39.32,78062.5,0.0,-0.94024,4e-05,9.17315]
[1776967978288,39.31,78062.64,0.0,-0.94026,4e-05,9.17133]
[1776967979294,39.31,78054.14,0.0,-0.94059,4e-05,9.12993]
[1776967980301,39.31,78050.01,0.0,-0.94076,4e-05,9.10966]
[1776967983328,39.31,78038.28,0.0,-0.94122,4e-05,9.05225]
[1776967984335,39.31,78033.72,0.0,-0.9414,4e-05,9.03013]
[1776967986351,39.31,78039.72,0.0,-0.94117,4e-05,9.05823]
[1776967988365,39.31,78047.82,0.0,-0.94086,4e-05,9.09636]
[1776967989372,39.31,78041.43,0.0,-0.94111,4e-05,9.06535]
[1776967990382,39.31,78058.12,0.0,-0.94047,4e-05,9.14545]
[1776967991388,39.31,78064.42,0.0,-0.94022,4e-05,9.17546]
[1776967992395,39.31,78060.98,0.0,-0.94037,4e-05,9.15792]
[1776967997431,39.3,78059.44,0.0,-0.94045,4e-05,9.14815]
[1776967999554,39.3,78058.38,0.0,-0.94049,4e-05,9.14259]
[1776967999696,39.3,78058.38,0.0,-0.94049,4e-05,9.14259]
[1776967999772,39.3,78058.38,0.0,-0.94049,4e-05,9.14259]
[1776967999797,39.3,78059.62,0.0,-0.94045,4e-05,9.14811]
[1776967999873,39.3,78059.62,0.0,-0.94045,4e-05,9.14811]
[1776967999961,39.3,78059.62,0.0,-0.94045,4e-05,9.14811]
[1776968000022,39.3,78059.62,0.0,-0.94045,4e-05,9.14811]
[1776968003473,39.3,78054.78,0.0,-0.94065,4e-05,9.12299]
[1776968007771,39.29,78057.66,0.0,-0.94055,4e-05,9.13556]
[1776968007817,39.29,78057.63,0.0,-0.94055,4e-05,9.13497]
[1776968007884,39.29,78057.63,0.0,-0.94055,4e-05,9.13497]
[1776968007964,39.29,78057.63,0.0,-0.94055,4e-05,9.13497]
[1776968008025,39.29,78057.63,0.0,-0.94055,4e-05,9.13497]
[1776968008048,39.29,78057.63,0.0,-0.94055,4e-05,9.13497]
[1776968008508,39.29,78057.89,0.0,-0.94055,4e-05,9.13578]
[1776968009477,39.29,78057.89,0.0,-0.94055,4e-05,9.13578]
[1776968009526,39.29,78057.89,0.0,-0.94055,4e-05,9.13578]
[1776968009555,39.29,78053.42,0.0,-0.94072,4e-05,9.11384]
[1776968011528,39.29,78043.14,0.0,-0.94115,4e-05,9.06064]
[1776968012536,39.29,78039.93,0.0,-0.94128,4e-05,9.04495]
[1776968013474,39.29,78039.93,0.0,-0.94128,4e-05,9.04495]
[1776968013521,39.29,78039.93,0.0,-0.94128,4e-05,9.04495]
[1776968013771,39.29,78039.93,0.0,-0.94128,4e-05,9.04495]
[1776968013837,39.29,78039.78,0.0,-0.94128,4e-05,9.04392]
[1776968014362,39.29,78039.78,0.0,-0.94128,4e-05,9.04392]
[1776968014414,39.29,78039.78,0.0,-0.94128,4e-05,9.04392]
[1776968014521,39.29,78039.78,0.0,-0.94128,4e-05,9.04392]
[1776968015559,39.29,78035.59,0.0,-0.94145,4e-05,9.02328]
[1776968016566,39.29,78031.47,0.0,-0.94161,4e-05,9.00334]
[1776968020328,39.29,78030.65,0.0,-0.94165,4e-05,8.9987]
[1776968020374,39.29,78030.65,0.0,-0.94165,4e-05,8.9987]
[1776968020523,39.29,78030.65,0.0,-0.94165,4e-05,8.9987]
[1776968020593,39.29,78031.41,0.0,-0.94162,4e-05,9.00208]
[1776968022609,39.29,78037.05,0.0,-0.94141,4e-05,9.0285]
[1776968023615,39.28,78043.61,0.0,-0.94116,4e-05,9.05958]
[1776968027643,39.28,78053.26,0.0,-0.94079,4e-05,9.10454]
[1776968028651,39.28,78056.57,0.0,-0.94067,4e-05,9.12003]
[1776968029658,39.28,78051.08,0.0,-0.94089,4e-05,9.09323]
[1776968032679,39.28,78047.03,0.0,-0.94105,4e-05,9.07269]
[1776968032904,39.28,78047.03,0.0,-0.94105,4e-05,9.07269]
[1776968032956,39.28,78047.03,0.0,-0.94105,4e-05,9.07269]
[1776968033024,39.28,78047.03,0.0,-0.94105,4e-05,9.07269]
[1776968033408,39.28,78047.03,0.0,-0.94105,4e-05,9.07269]
[1776968033424,39.28,78047.03,0.0,-0.94105,4e-05,9.07269]
[1776968033524,39.28,78047.03,0.0,-0.94105,4e-05,9.07269]
[1776968033686,39.28,78046.24,0.0,-0.94109,4e-05,9.06856]
[1776968035700,39.28,78050.64,0.0,-0.94092,4e-05,9.08897]
[1776968038306,39.28,78053.29,0.0,-0.94082,4e-05,9.10094]
[1776968038354,39.28,78053.29,0.0,-0.94082,4e-05,9.10094]
[1776968038523,39.28,78053.29,0.0,-0.94082,4e-05,9.10094]
[1776968038567,39.28,78053.29,0.0,-0.94082,4e-05,9.10094]
[1776968038771,39.28,78053.29,0.0,-0.94082,4e-05,9.10094]
[1776968038804,39.28,78053.29,0.0,-0.94082,4e-05,9.10094]
[1776968038871,39.28,78051.54,0.0,-0.9409,4e-05,9.09214]
[1776968039020,39.28,78051.54,0.0,-0.9409,4e-05,9.09214]
[1776968041742,39.27,78065.29,0.0,-0.94037,4e-05,9.15714]
[1776968042749,39.27,78064.72,0.0,-0.94039,4e-05,9.1544]
[1776968044762,39.27,78059.25,0.0,-0.9406,4e-05,9.12809]
[1776968045533,39.27,78059.25,0.0,-0.9406,4e-05,9.12809]
[1776968045615,39.27,78059.25,0.0,-0.9406,4e-05,9.12809]
[1776968045774,39.27,78059.25,0.0,-0.9406,4e-05,9.12809]
[1776968045814,39.27,78057.91,0.0,-0.94066,4e-05,9.12169]
[1776968045971,39.27,78057.91,0.0,-0.94066,4e-05,9.12169]
[1776968046023,39.27,78057.91,0.0,-0.94066,4e-05,9.12169]
[1776968046270,39.27,78057.91,0.0,-0.94066,4e-05,9.12169]
[1776968050805,39.27,78043.42,0.0,-0.94123,4e-05,9.05107]
[1776968051813,39.27,78025.46,0.0,-0.94192,4e-05,8.96501]
[1776968052818,39.27,78021.86,0.0,-0.94206,4e-05,8.9477]
[1776968054833,39.27,78025.96,0.0,-0.94191,4e-05,8.96692]
[1776968056847,39.27,78030.11,0.0,-0.94175,4e-05,8.98629]
[1776968060390,39.27,78031.62,0.0,-0.9417,4e-05,8.9928]
[1776968060444,39.27,78031.62,0.0,-0.9417,4e-05,8.9928]
[1776968060523,39.27,78031.62,0.0,-0.9417,4e-05,8.9928]
[1776968060875,39.27,78031.44,0.0,-0.94171,4e-05,8.99171]
[1776968061473,39.27,78031.44,0.0,-0.94171,4e-05,8.99171]
[1776968061523,39.27,78031.44,0.0,-0.94171,4e-05,8.99171]
[1776968061769,39.27,78031.44,0.0,-0.94171,4e-05,8.99171]
[1776968065928,39.27,78035.96,0.0,-0.94154,4e-05,9.01209]
[1776968065980,39.27,78035.96,0.0,-0.94154,4e-05,9.01209]
[1776968066023,39.27,78035.96,0.0,-0.94154,4e-05,9.01209]
[1776968066761,39.27,78035.96,0.0,-0.94154,4e-05,9.01209]
[1776968066774,39.27,78035.96,0.0,-0.94154,4e-05,9.01209]
[1776968066775,39.27,78035.96,0.0,-0.94154,4e-05,9.01209]
[1776968066916,39.27,78039.5,0.0,-0.94141,4e-05,9.02874]
[1776968067022,39.27,78039.5,0.0,-0.94141,4e-05,9.02874]
[1776968072959,39.26,78043.95,0.0,-0.94127,4e-05,9.04516]
[1776968075656,39.26,78045.46,0.0,-0.94121,4e-05,9.05209]
[1776968075777,39.26,78045.46,0.0,-0.94121,4e-05,9.05209]
[1776968075862,39.26,78045.46,0.0,-0.94121,4e-05,9.05209]
[1776968075912,39.26,78045.46,0.0,-0.94121,4e-05,9.05209]
[1776968075878,39.26,78046.53,0.0,-0.94118,4e-05,9.05661]
[1776968076024,39.26,78046.53,0.0,-0.94118,4e-05,9.05661]
[1776968076124,39.26,78047.04,0.0,-0.94116,4e-05,9.05905]
[1776968080417,39.26,78043.5,0.0,-0.9413,4e-05,9.04118]
[1776968080438,39.26,78043.5,0.0,-0.9413,4e-05,9.04118]
[1776968080521,39.26,78043.5,0.0,-0.9413,4e-05,9.04118]
[1776968080688,39.26,78043.5,0.0,-0.9413,4e-05,9.04118]
[1776968080760,39.26,78043.5,0.0,-0.9413,4e-05,9.04118]
[1776968080773,39.26,78043.5,0.0,-0.9413,4e-05,9.04118]
[1776968080861,39.26,78042.23,0.0,-0.94136,4e-05,9.03456]
[1776968083029,39.26,78054.9,0.0,-0.94087,4e-05,9.09472]
[1776968084832,39.26,78054.9,0.0,-0.94087,4e-05,9.09472]
[1776968084863,39.26,78054.9,0.0,-0.94087,4e-05,9.09472]
[1776968084933,39.26,78055.14,0.0,-0.94087,4e-05,9.09512]
[1776968085030,39.26,78055.14,0.0,-0.94087,4e-05,9.09512]
[1776968085061,39.26,78055.14,0.0,-0.94087,4e-05,9.09512]
[1776968085271,39.26,78055.14,0.0,-0.94087,4e-05,9.09512]
[1776968088065,39.25,78050.65,0.0,-0.94105,4e-05,9.07243]
[1776968089409,39.25,78050.65,0.0,-0.94105,4e-05,9.07243]
[1776968089461,39.25,78050.65,0.0,-0.94105,4e-05,9.07243]
[1776968089523,39.25,78050.65,0.0,-0.94105,4e-05,9.07243]
[1776968089562,39.25,78046.04,0.0,-0.94123,4e-05,9.04967]
[1776968090740,39.25,78046.04,0.0,-0.94123,4e-05,9.04967]
[1776968090772,39.25,78046.04,0.0,-0.94123,4e-05,9.04967]
[1776968090872,39.25,78046.04,0.0,-0.94123,4e-05,9.04967]
[1776968091573,39.25,78046.19,0.0,-0.94123,4e-05,9.05007]
[1776968091773,39.25,78046.19,0.0,-0.94123,4e-05,9.05007]
[1776968095404,39.25,78018.59,0.0,-0.9423,4e-05,8.91721]
[1776968096661,39.25,78018.59,0.0,-0.9423,4e-05,8.91721]
[1776968096667,39.25,78018.59,0.0,-0.9423,4e-05,8.91721]
[1776968096687,39.25,78000.26,0.0,-0.943,4e-05,8.83017]
[1776968097133,39.25,77995.09,0.0,-0.94319,4e-05,8.8057]
[1776968098197,39.25,77995.09,0.0,-0.94319,4e-05,8.8057]
[1776968098694,39.25,77995.09,0.0,-0.94319,4e-05,8.8057]
[1776968098707,39.25,77991.48,0.0,-0.94333,4e-05,8.78861]
[1776968100154,39.25,77996.72,0.0,-0.94313,4e-05,8.81383]
[1776968101161,39.25,78005.92,0.0,-0.94278,4e-05,8.85777]
[1776968102168,39.25,78009.19,0.0,-0.94265,4e-05,8.87367]
[1776968104185,39.25,77999.63,0.0,-0.94301,4e-05,8.82931]
[1776968106198,39.25,78000.59,0.0,-0.94297,4e-05,8.83374]
[1776968108212,39.25,78004.65,0.0,-0.94282,4e-05,8.85287]
[1776968110226,39.25,78012.83,0.0,-0.94251,4e-05,8.89147]
[1776968115261,39.25,78009.85,0.0,-0.94262,4e-05,8.87686]
[1776968117275,39.25,78014.21,0.0,-0.94246,4e-05,8.89733]
[1776968118282,39.25,78018.06,0.0,-0.94232,4e-05,8.9155]
[1776968122311,39.25,78024.48,0.0,-0.94207,4e-05,8.94543]
[1776968123318,39.25,78029.32,0.0,-0.94189,4e-05,8.96829]
[1776968125347,39.25,78028.75,0.0,-0.94192,4e-05,8.96512]
[1776968126342,39.25,78022.87,0.0,-0.94214,4e-05,8.93688]
[1776968127349,39.25,78013.6,0.0,-0.9425,4e-05,8.89263]
[1776968129323,39.25,78014.13,0.0,-0.94248,4e-05,8.89494]
[1776968129398,39.25,78014.13,0.0,-0.94248,4e-05,8.89494]
[1776968129524,39.25,78014.13,0.0,-0.94248,4e-05,8.89494]
[1776968129626,39.25,78015.16,0.0,-0.94244,4e-05,8.89956]
[1776968130472,39.25,78015.16,0.0,-0.94244,4e-05,8.89956]
[1776968130515,39.25,78015.16,0.0,-0.94244,4e-05,8.89956]
[1776968130776,39.25,78015.16,0.0,-0.94244,4e-05,8.89956]
[1776968132384,39.25,78022.65,0.0,-0.94218,4e-05,8.93176]
[1776968133120,39.25,78022.65,0.0,-0.94218,4e-05,8.93176]
[1776968133268,39.25,78022.65,0.0,-0.94218,4e-05,8.93176]
[1776968133282,39.25,78022.65,0.0,-0.94218,4e-05,8.93176]
[1776968133389,39.25,78022.65,0.0,-0.94218,4e-05,8.93176]
[1776968133487,39.25,78022.65,0.0,-0.94218,4e-05,8.93176]
[1776968133569,39.25,78022.65,0.0,-0.94218,4e-05,8.93176]
[1776968133669,39.25,78027.31,0.0,-0.942,4e-05,8.95357]
[1776968136414,39.25,78017.78,0.0,-0.94237,4e-05,8.90783]
[1776968137988,39.25,78017.78,0.0,-0.94237,4e-05,8.90783]
[1776968138019,39.25,78015.62,0.0,-0.94245,4e-05,8.89736]
[1776968138182,39.25,78015.62,0.0,-0.94245,4e-05,8.89736]
[1776968138459,39.25,78015.62,0.0,-0.94245,4e-05,8.89736]
[1776968138508,39.25,78015.62,0.0,-0.94245,4e-05,8.89736]
[1776968138531,39.25,78015.62,0.0,-0.94245,4e-05,8.89736]
[1776968138539,39.25,78013.91,0.0,-0.94252,4e-05,8.88898]
[1776968140442,39.25,78017.58,0.0,-0.94238,4e-05,8.90626]
[1776968141856,39.25,78017.58,0.0,-0.94238,4e-05,8.90626]
[1776968141905,39.25,78017.58,0.0,-0.94238,4e-05,8.90626]
[1776968141957,39.24,78021.12,0.0,-0.94225,4e-05,8.9228]
[1776968142019,39.24,78021.12,0.0,-0.94225,4e-05,8.9228]
[1776968142233,39.24,78021.12,0.0,-0.94225,4e-05,8.9228]
[1776968142249,39.24,78021.12,0.0,-0.94225,4e-05,8.9228]
[1776968142275,39.24,78021.12,0.0,-0.94225,4e-05,8.9228]
[1776968142456,39.24,78026.52,0.0,-0.94205,4e-05,8.94831]
[1776968145947,39.24,78027.7,0.0,-0.942,4e-05,8.95351]
[1776968145999,39.24,78027.7,0.0,-0.942,4e-05,8.95351]
[1776968146026,39.24,78030.55,0.0,-0.9419,4e-05,8.96687]
[1776968146672,39.24,78030.55,0.0,-0.9419,4e-05,8.96687]
[1776968146771,39.24,78030.55,0.0,-0.9419,4e-05,8.96687]
[1776968146999,39.24,78032.66,0.0,-0.94182,4e-05,8.97669]
[1776968149626,39.24,78032.67,0.0,-0.94182,4e-05,8.97624]
[1776968153537,39.24,78037.01,0.0,-0.94167,4e-05,8.99565]
[1776968154386,39.24,78037.01,0.0,-0.94167,4e-05,8.99565]
[1776968154403,39.24,78037.01,0.0,-0.94167,4e-05,8.99565]
[1776968154518,39.24,78037.01,0.0,-0.94167,4e-05,8.99565]
[1776968154931,39.24,78037.01,0.0,-0.94167,4e-05,8.99565]
[1776968154976,39.24,78037.01,0.0,-0.94167,4e-05,8.99565]
[1776968155023,39.24,78037.01,0.0,-0.94167,4e-05,8.99565]
[1776968154544,39.24,78037.63,0.0,-0.94164,4e-05,8.99833]
[1776968159918,39.24,78035.59,0.0,-0.94173,4e-05,8.98746]
[1776968159969,39.24,78035.59,0.0,-0.94173,4e-05,8.98746]
[1776968160023,39.24,78035.59,0.0,-0.94173,4e-05,8.98746]
[1776968160020,39.24,78032.88,0.0,-0.94184,4e-05,8.97427]
[1776968160775,39.24,78032.88,0.0,-0.94184,4e-05,8.97427]
[1776968160815,39.24,78032.88,0.0,-0.94184,4e-05,8.97427]
[1776968161030,39.24,78032.88,0.0,-0.94184,4e-05,8.97427]
[1776968160876,39.24,78024.77,0.0,-0.94215,4e-05,8.93541]
[1776968161594,39.24,78025.88,0.0,-0.94211,4e-05,8.9405]
[1776968163758,39.24,78029.05,0.0,-0.94199,4e-05,8.95539]
[1776968163771,39.24,78029.05,0.0,-0.94199,4e-05,8.95539]
[1776968163859,39.24,78031.45,0.0,-0.9419,4e-05,8.9666]
[1776968164698,39.24,78031.45,0.0,-0.9419,4e-05,8.9666]
[1776968164756,39.24,78031.45,0.0,-0.9419,4e-05,8.9666]
[1776968164775,39.24,78031.45,0.0,-0.9419,4e-05,8.9666]
[1776968166852,39.23,78032.44,0.0,-0.94187,4e-05,8.97083]
[1776968166904,39.23,78032.44,0.0,-0.94187,4e-05,8.97083]
[1776968167019,39.23,78032.44,0.0,-0.94187,4e-05,8.97083]
[1776968166953,39.23,78035.09,0.0,-0.94177,4e-05,8.98322]
[1776968167637,39.23,78035.93,0.0,-0.94174,4e-05,8.98696]
[1776968169654,39.23,78041.98,0.0,-0.94151,4e-05,9.01531]
[1776968170943,39.23,78041.98,0.0,-0.94151,4e-05,9.01531]
[1776968170996,39.23,78041.98,0.0,-0.94151,4e-05,9.01531]
[1776968171021,39.23,78041.98,0.0,-0.94151,4e-05,9.01531]
[1776968170982,39.23,78044.42,0.0,-0.94142,4e-05,9.02666]
[1776968171668,39.23,78042.6,0.0,-0.94149,4e-05,9.01763]
[1776968172675,39.23,78035.62,0.0,-0.94176,4e-05,8.98397]
[1776968173131,39.23,78035.62,0.0,-0.94176,4e-05,8.98397]
[1776968173274,39.23,78035.62,0.0,-0.94176,4e-05,8.98397]
[1776968177710,39.23,78030.86,0.0,-0.94195,4e-05,8.96005]
[1776968178667,39.23,78030.86,0.0,-0.94195,4e-05,8.96005]
[1776968178722,39.23,78030.86,0.0,-0.94195,4e-05,8.96005]
[1776968178780,39.23,78030.86,0.0,-0.94195,4e-05,8.96005]
[1776968182513,39.23,78030.13,0.0,-0.94199,4e-05,8.95568]
[1776968184119,39.23,78027.31,0.0,-0.9421,4e-05,8.94181]
[1776968184170,39.23,78027.31,0.0,-0.9421,4e-05,8.94181]
[1776968184273,39.23,78027.31,0.0,-0.9421,4e-05,8.94181]
[1776968189794,39.22,78025.65,0.0,-0.94217,4e-05,8.93281]
[1776968191808,39.22,78031.43,0.0,-0.94197,4e-05,8.95689]
[1776968192815,39.22,78039.53,0.0,-0.94166,4e-05,8.99531]
[1776968193299,39.22,78039.53,0.0,-0.94166,4e-05,8.99531]
[1776968193340,39.22,78039.53,0.0,-0.94166,4e-05,8.99531]
[1776968193528,39.22,78039.53,0.0,-0.94166,4e-05,8.99531]
[1776968193821,39.22,78042.51,0.0,-0.94155,4e-05,9.00927]
[1776968196844,39.22,78036.48,0.0,-0.94179,4e-05,8.9796]
[1776968197339,39.22,78036.48,0.0,-0.94179,4e-05,8.9796]
[1776968197383,39.22,78036.48,0.0,-0.94179,4e-05,8.9796]
[1776968197520,39.22,78036.48,0.0,-0.94179,4e-05,8.9796]
[1776968197850,39.22,78033.23,0.0,-0.94192,4e-05,8.96386]
[1776968202679,39.22,78031.68,0.0,-0.94198,4e-05,8.95561]
[1776968202731,39.22,78031.68,0.0,-0.94198,4e-05,8.95561]
[1776968202770,39.22,78031.68,0.0,-0.94198,4e-05,8.95561]
[1776968206990,39.22,78036.26,0.0,-0.94182,4e-05,8.97642]
[1776968207921,39.22,78039.16,0.0,-0.94171,4e-05,8.99001]
[1776968208928,39.22,78043.18,0.0,-0.94155,4e-05,9.00895]
[1776968213963,39.21,78039.76,0.0,-0.9417,4e-05,8.99118]
[1776968217991,39.21,78036.56,0.0,-0.94183,4e-05,8.9749]
[1776968223029,39.21,78035.7,0.0,-0.94187,4e-05,8.96981]
[1776968225043,39.21,78041.48,0.0,-0.94165,4e-05,8.99698]
[1776968228068,39.21,78046.34,0.0,-0.94147,4e-05,9.01947]
[1776968231089,39.21,78050.25,0.0,-0.94133,4e-05,9.03732]
[1776968232095,39.21,78054.11,0.0,-0.94118,4e-05,9.05552]
[1776968233102,39.21,78057.3,0.0,-0.94106,4e-05,9.0705]
[1776968236123,39.2,78069.97,0.0,-0.94057,4e-05,9.13035]
[1776968237130,39.2,78077.99,0.0,-0.94026,4e-05,9.1686]
[1776968238137,39.2,78080.61,0.0,-0.94017,4e-05,9.18074]
[1776968239146,39.2,78084.91,0.0,-0.94,4e-05,9.20101]
[1776968243088,39.2,78081.13,0.0,-0.94016,4e-05,9.18091]
[1776968243790,39.2,78081.13,0.0,-0.94016,4e-05,9.18091]
[1776968245274,39.2,78081.5,0.0,-0.94015,4e-05,9.18215]
[1776968245375,39.2,78075.3,0.0,-0.9404,4e-05,9.15164]
[1776968246196,39.2,78068.73,0.0,-0.94066,4e-05,9.11945]
[1776968247287,39.2,78068.73,0.0,-0.94066,4e-05,9.11945]
[1776968247300,39.2,78069.14,0.0,-0.94065,4e-05,9.12097]
[1776968248210,39.19,78062.23,0.0,-0.94092,4e-05,9.08724]
[1776968249217,39.19,78058.58,0.0,-0.94107,4e-05,9.06929]
[1776968254252,39.19,78058.22,0.0,-0.94112,4e-05,9.06249]
[1776968255259,39.19,78053.28,0.0,-0.94131,4e-05,9.03841]
[1776968256267,39.19,78049.74,0.0,-0.94145,4e-05,9.0211]
[1776968259289,39.19,78038.2,0.0,-0.9419,4e-05,8.96498]
[1776968260296,39.19,78020.05,0.0,-0.9426,4e-05,8.87839]
[1776968261303,39.19,78014.02,0.0,-0.94283,4e-05,8.84971]
[1776968264324,39.19,78012.35,0.0,-0.9429,4e-05,8.84106]
[1776968267345,39.18,78005.96,0.0,-0.94316,4e-05,8.80901]
[1776968268352,39.18,77999.82,0.0,-0.94339,4e-05,8.77947]
[1776968269359,39.18,77994.38,0.0,-0.9436,4e-05,8.75334]
[1776968270370,39.18,77997.98,0.0,-0.94347,4e-05,8.7698]
[1776968271375,39.18,77992.87,0.0,-0.94367,4e-05,8.74525]
[1776968272387,39.18,77989.14,0.0,-0.94381,4e-05,8.72726]
[1776968273389,39.18,77992.63,0.0,-0.94368,4e-05,8.74322]
[1776968276986,39.17,77995.66,0.0,-0.94358,4e-05,8.7556]
[1776968277417,39.17,77987.49,0.0,-0.94389,4e-05,8.71721]
[1776968278424,39.17,77983.15,0.0,-0.94406,4e-05,8.69638]
[1776968279431,39.17,77979.74,0.0,-0.94419,4e-05,8.68]
[1776968281445,39.17,77983.52,0.0,-0.94405,4e-05,8.69698]
[1776968283458,39.17,77980.0,0.0,-0.94419,4e-05,8.67978]
[1776968284466,39.17,77973.48,0.0,-0.94443,4e-05,8.64891]
[1776968285472,39.17,77961.75,0.0,-0.94487,4e-05,8.59387]
[1776968286486,39.17,77949.61,0.0,-0.94532,4e-05,8.53719]
[1776968287947,39.17,77931.88,0.0,-0.94597,4e-05,8.45491]
[1776968289507,39.17,77930.45,0.0,-0.94602,4e-05,8.44833]
[1776968290222,39.17,77930.45,0.0,-0.94602,4e-05,8.44833]
[1776968290285,39.17,77930.45,0.0,-0.94602,4e-05,8.44833]
[1776968291125,39.17,77930.45,0.0,-0.94602,4e-05,8.44833]
[1776968291161,39.17,77927.41,0.0,-0.94614,4e-05,8.43385]
[1776968291521,39.17,77932.81,0.0,-0.94594,4e-05,8.45872]
[1776968292528,39.17,77942.04,0.0,-0.94561,4e-05,8.50086]
[1776968293534,39.17,77947.43,0.0,-0.94541,4e-05,8.5253]
[1776968294542,39.16,77948.94,0.0,-0.94536,4e-05,8.53171]
[1776968296582,39.16,77989.54,0.0,-0.94387,4e-05,8.71986]
[1776968297947,39.16,77989.54,0.0,-0.94387,4e-05,8.71986]
[1776968298364,39.16,78011.98,0.0,-0.94303,4e-05,8.82562]
[1776968298584,39.16,78002.5,0.0,-0.94339,4e-05,8.7802]
[1776968299625,39.16,78002.5,0.0,-0.94339,4e-05,8.7802]
[1776968299702,39.16,78002.5,0.0,-0.94339,4e-05,8.7802]
[1776968300137,39.16,77994.13,0.0,-0.94372,4e-05,8.73869]
[1776968301814,39.16,77994.61,0.0,-0.9437,4e-05,8.74095]
[1776968301919,39.16,77997.37,0.0,-0.94361,4e-05,8.75304]
[1776968303793,39.15,77999.82,0.0,-0.94352,4e-05,8.7641]
[1776968303885,39.15,78000.14,0.0,-0.94351,4e-05,8.76567]
[1776968304626,39.15,77994.28,0.0,-0.94373,4e-05,8.73815]
[1776968305633,39.16,77989.55,0.0,-0.9439,4e-05,8.71603]
[1776968307804,39.16,77986.18,0.0,-0.94403,4e-05,8.70036]
[1776968307852,39.16,77983.53,0.0,-0.94412,4e-05,8.68811]
[1776968308653,39.16,77978.33,0.0,-0.94432,4e-05,8.66395]
[1776968311773,39.15,77982.42,0.0,-0.94417,4e-05,8.68243]
[1776968311875,39.15,77984.61,0.0,-0.94411,4e-05,8.68929]
[1776968312682,39.15,77991.91,0.0,-0.94384,4e-05,8.72317]
[1776968314696,39.15,77987.05,0.0,-0.94403,4e-05,8.69953]
[1776968318724,39.15,77993.26,0.0,-0.94381,4e-05,8.72717]
[1776968319883,39.15,77993.26,0.0,-0.94381,4e-05,8.72717]
[1776968319985,39.15,77993.26,0.0,-0.94381,4e-05,8.72717]
[1776968320052,39.15,78005.13,0.0,-0.94336,4e-05,8.78266]
[1776968320738,39.15,78012.66,0.0,-0.94308,4e-05,8.81823]
[1776968321323,39.15,78012.66,0.0,-0.94308,4e-05,8.81823]
[1776968321745,39.15,77997.77,0.0,-0.94365,4e-05,8.74694]
[1776968322752,39.15,77994.05,0.0,-0.94379,4e-05,8.72901]
[1776968323397,39.15,77994.05,0.0,-0.94379,4e-05,8.72901]
[1776968323759,39.15,77981.05,0.0,-0.94428,4e-05,8.66762]
[1776968324766,39.14,77977.99,0.0,-0.9444,4e-05,8.65298]
[1776968325790,39.14,77977.99,0.0,-0.9444,4e-05,8.65298]
[1776968325802,39.14,77979.09,0.0,-0.94436,4e-05,8.65784]
[1776968326780,39.14,77970.91,0.0,-0.94467,4e-05,8.61933]
[1776968327787,39.14,77956.25,0.0,-0.94521,4e-05,8.55109]
[1776968328629,39.14,77956.25,0.0,-0.94521,4e-05,8.55109]
[1776968328794,39.14,77945.24,0.0,-0.94561,4e-05,8.4997]
[1776968329801,39.14,77941.07,0.0,-0.94577,4e-05,8.48038]
[1776968331262,39.14,77941.66,0.0,-0.94574,4e-05,8.4831]
[1776968331815,39.14,77935.54,0.0,-0.94597,4e-05,8.4548]
[1776968332822,39.14,77927.99,0.0,-0.94624,4e-05,8.42004]
[1776968333280,39.14,77927.99,0.0,-0.94624,4e-05,8.42004]
[1776968333829,39.14,77930.3,0.0,-0.94616,4e-05,8.43073]
[1776968335843,39.14,77935.05,0.0,-0.94598,4e-05,8.45269]
[1776968340879,39.14,77937.88,0.0,-0.9459,4e-05,8.46372]
[1776968342891,39.14,77946.15,0.0,-0.9456,4e-05,8.50183]
[1776968344906,39.14,77952.12,0.0,-0.94538,4e-05,8.52927]
[1776968345915,39.14,77945.96,0.0,-0.94561,4e-05,8.50059]
[1776968346922,39.14,77939.15,0.0,-0.94586,4e-05,8.46902]
[1776968348936,39.14,77936.43,0.0,-0.94596,4e-05,8.45638]
[1776968352963,39.14,77942.61,0.0,-0.94573,4e-05,8.48468]
[1776968357999,39.14,77946.62,0.0,-0.94559,4e-05,8.50273]
[1776968363034,39.14,77950.52,0.0,-0.94545,4e-05,8.52021]
[1776968365050,39.14,77938.12,0.0,-0.94591,4e-05,8.46261]
[1776968366057,39.14,77933.26,0.0,-0.94608,4e-05,8.44014]
[1776968370085,39.14,77942.14,0.0,-0.94576,4e-05,8.48102]
[1776968371092,39.14,77945.58,0.0,-0.94565,4e-05,8.49383]
[1776968376127,39.13,77947.42,0.0,-0.94559,4e-05,8.50177]
[1776968380155,39.13,77954.0,0.0,-0.94535,4e-05,8.53178]
[1776968385191,39.13,77954.26,0.0,-0.94535,4e-05,8.5322]
[1776968388211,39.13,77958.45,0.0,-0.9452,4e-05,8.55117]
[1776968389273,39.13,77958.45,0.0,-0.9452,4e-05,8.55117]
[1776968391233,39.13,77966.21,0.0,-0.94492,4e-05,8.58667]
[1776968392239,39.13,77958.29,0.0,-0.94521,4e-05,8.54959]
[1776968393247,39.13,77951.84,0.0,-0.94545,4e-05,8.51948]
[1776968395275,39.13,77951.37,0.0,-0.94547,4e-05,8.51716]
[1776968395261,39.13,77946.17,0.0,-0.94566,4e-05,8.49295]
[1776968396268,39.13,77938.19,0.0,-0.94595,4e-05,8.45599]
[1776968397275,39.13,77933.3,0.0,-0.94613,4e-05,8.4334]
[1776968400296,39.13,77929.09,0.0,-0.94628,4e-05,8.41403]
[1776968401303,39.13,77934.06,0.0,-0.9461,4e-05,8.43693]
[1776968403319,39.13,77939.09,0.0,-0.94592,4e-05,8.46006]
[1776968408354,39.13,77937.53,0.0,-0.94598,4e-05,8.45252]
[1776968410370,39.13,77944.73,0.0,-0.94572,4e-05,8.48563]
[1776968412092,39.13,77951.12,0.0,-0.94549,4e-05,8.51494]
[1776968416155,39.13,77952.13,0.0,-0.94545,4e-05,8.5193]
[1776968421445,39.12,77946.67,0.0,-0.94566,4e-05,8.49281]
[1776968423123,39.12,77946.67,0.0,-0.94566,4e-05,8.49281]
[1776968423195,39.12,77946.67,0.0,-0.94566,4e-05,8.49281]
[1776968423270,39.12,77946.67,0.0,-0.94566,4e-05,8.49281]
[1776968427667,39.12,77945.94,0.0,-0.94569,4e-05,8.48889]
[1776968428975,39.12,77946.15,0.0,-0.94569,4e-05,8.48964]
[1776968428976,39.12,77950.71,0.0,-0.94552,4e-05,8.51063]
[1776968429501,39.12,77961.41,0.0,-0.94513,4e-05,8.56028]
[1776968430508,39.12,77966.63,0.0,-0.94494,4e-05,8.58442]
[1776968431515,39.12,77969.68,0.0,-0.94485,4e-05,8.59538]
[1776968433529,39.12,77971.67,0.0,-0.94478,4e-05,8.60411]
[1776968435543,39.12,77964.37,0.0,-0.94505,4e-05,8.57011]
[1776968436550,39.12,77957.78,0.0,-0.94529,4e-05,8.5392]
[1776968438564,39.12,77955.68,0.0,-0.94537,4e-05,8.52904]
[1776968439571,39.12,77951.07,0.0,-0.94554,4e-05,8.5075]
[1776968442596,39.12,77946.29,0.0,-0.94572,4e-05,8.48496]
[1776968443598,39.12,77939.79,0.0,-0.94596,4e-05,8.45481]
[1776968445614,39.12,77941.67,0.0,-0.94589,4e-05,8.46334]
[1776968451378,39.12,77938.86,0.0,-0.94599,4e-05,8.45013]
[1776968451525,39.12,77938.28,0.0,-0.94602,4e-05,8.44741]
[1776968451539,39.12,77938.28,0.0,-0.94602,4e-05,8.44741]
[1776968451919,39.12,77938.28,0.0,-0.94602,4e-05,8.44741]
[1776968452026,39.12,77938.28,0.0,-0.94602,4e-05,8.44741]
[1776968452046,39.12,77941.29,0.0,-0.94591,4e-05,8.4612]
[1776968453671,39.12,77947.2,0.0,-0.94569,4e-05,8.48845]
[1776968458293,39.12,77948.19,0.0,-0.94566,4e-05,8.49273]
[1776968458344,39.12,77948.19,0.0,-0.94566,4e-05,8.49273]
[1776968458338,39.12,77949.91,0.0,-0.9456,4e-05,8.50046]
[1776968458521,39.12,77949.91,0.0,-0.9456,4e-05,8.50046]
[1776968458705,39.12,77952.56,0.0,-0.9455,4e-05,8.5126]
[1776968459712,39.12,77947.31,0.0,-0.9457,4e-05,8.48813]
[1776968463747,39.12,77957.76,0.0,-0.94532,4e-05,8.53609]
[1776968464754,39.12,77959.72,0.0,-0.94525,4e-05,8.54499]
[1776968467804,39.11,77971.38,0.0,-0.94482,4e-05,8.59884]
[1776968469803,39.11,77963.16,0.0,-0.94513,4e-05,8.55977]
[1776968470831,39.11,77951.31,0.0,-0.94556,4e-05,8.50477]
[1776968472002,39.11,77916.08,0.0,-0.94684,4e-05,8.34254]
[1776968473449,39.11,77916.08,0.0,-0.94684,4e-05,8.34254]
[1776968472902,39.11,77891.88,0.0,-0.94771,4e-05,8.23198]
[1776968473805,39.11,77891.88,0.0,-0.94771,4e-05,8.23198]
[1776968473906,39.11,77892.17,0.0,-0.9477,4e-05,8.23329]
[1776968474914,39.11,77900.28,0.0,-0.94741,4e-05,8.27029]
[1776968475752,39.11,77900.28,0.0,-0.94741,4e-05,8.27029]
[1776968475921,39.11,77907.0,0.0,-0.94717,4e-05,8.30121]
[1776968476933,39.11,77922.69,0.0,-0.9466,4e-05,8.37336]
[1776968477981,39.11,77928.77,0.0,-0.94638,4e-05,8.40146]
[1776968479075,39.11,77928.77,0.0,-0.94638,4e-05,8.40146]
[1776968479096,39.11,77932.81,0.0,-0.94623,4e-05,8.42011]
[1776968479995,39.11,77928.5,0.0,-0.94639,4e-05,8.40031]
[1776968482020,39.11,77917.25,0.0,-0.94679,4e-05,8.3487]
[1776968484034,39.11,77919.74,0.0,-0.94671,4e-05,8.35978]
[1776968487055,39.11,77914.41,0.0,-0.94691,4e-05,8.33374]
[1776968491085,39.11,77925.07,0.0,-0.94656,4e-05,8.37821]
[1776968496120,39.11,77922.57,0.0,-0.94666,4e-05,8.36473]
[1776968498139,39.1,77927.3,0.0,-0.9465,4e-05,8.38568]
[1776968500151,39.1,77932.16,0.0,-0.94633,4e-05,8.40719]
[1776968502170,39.1,77942.82,0.0,-0.94595,4e-05,8.45589]
[1776968503177,39.1,77947.22,0.0,-0.94579,4e-05,8.47526]
[1776968508212,39.1,77942.55,0.0,-0.94599,4e-05,8.45091]
[1776968509219,39.09,77936.27,0.0,-0.94622,4e-05,8.42144]
[1776968512240,39.09,77929.03,0.0,-0.94649,4e-05,8.38677]
[1776968514254,39.09,77919.15,0.0,-0.94685,4e-05,8.34065]
[1776968516268,39.09,77912.26,0.0,-0.94711,4e-05,8.30846]
[1776968517275,39.09,77902.28,0.0,-0.94746,4e-05,8.26293]
[1776968518282,39.09,77898.35,0.0,-0.94761,4e-05,8.24456]
[1776968521303,39.09,77909.72,0.0,-0.9472,4e-05,8.29583]
[1776968522310,39.09,77921.79,0.0,-0.94677,4e-05,8.3508]
[1776968523317,39.09,77922.6,0.0,-0.94675,4e-05,8.35418]
[1776968525332,39.09,77914.61,0.0,-0.94704,4e-05,8.31695]
[1776968529360,39.08,77921.92,0.0,-0.94679,4e-05,8.34933]
[1776968531376,39.08,77924.28,0.0,-0.9467,4e-05,8.35984]
[1776968531478,39.08,77921.99,0.0,-0.94679,4e-05,8.34901]
[1776968531558,39.08,77921.99,0.0,-0.94679,4e-05,8.34901]
[1776968531723,39.08,77921.99,0.0,-0.94679,4e-05,8.34901]
[1776968531926,39.08,77921.99,0.0,-0.94679,4e-05,8.34901]
[1776968532020,39.08,77921.99,0.0,-0.94679,4e-05,8.34901]
[1776968532381,39.08,77917.48,0.0,-0.94695,4e-05,8.32804]
[1776968535449,39.08,77914.08,0.0,-0.94708,4e-05,8.31193]
[1776968535523,39.08,77914.75,0.0,-0.94706,4e-05,8.31474]
[1776968535641,39.08,77914.75,0.0,-0.94706,4e-05,8.31474]
[1776968536098,39.08,77914.75,0.0,-0.94706,4e-05,8.31474]
[1776968536276,39.08,77914.75,0.0,-0.94706,4e-05,8.31474]
[1776968536409,39.08,77918.72,0.0,-0.94692,4e-05,8.33264]
[1776968538423,39.08,77923.63,0.0,-0.94675,4e-05,8.35456]
[1776968539746,39.08,77925.11,0.0,-0.94669,4e-05,8.36102]
[1776968539774,39.08,77925.11,0.0,-0.94669,4e-05,8.36102]
[1776968539842,39.08,77925.11,0.0,-0.94669,4e-05,8.36102]
[1776968540477,39.08,77925.11,0.0,-0.94669,4e-05,8.36102]
[1776968540437,39.08,77927.41,0.0,-0.94661,4e-05,8.37125]
[1776968540592,39.08,77927.41,0.0,-0.94661,4e-05,8.37125]
[1776968541444,39.08,77927.72,0.0,-0.94661,4e-05,8.37232]
[1776968542451,39.08,77937.53,0.0,-0.94625,4e-05,8.41709]
[1776968543458,39.08,77941.56,0.0,-0.94611,4e-05,8.43524]
[1776968545472,39.07,77933.14,0.0,-0.94642,4e-05,8.39554]
[1776968548779,39.07,77934.18,0.0,-0.9464,4e-05,8.39909]
[1776968548827,39.07,77934.18,0.0,-0.9464,4e-05,8.39909]
[1776968549026,39.07,77934.18,0.0,-0.9464,4e-05,8.39909]
[1776968549500,39.07,77935.46,0.0,-0.94635,4e-05,8.40456]
[1776968551514,39.07,77940.94,0.0,-0.94618,4e-05,8.42591]
[1776968552521,39.07,77945.42,0.0,-0.94602,4e-05,8.4461]
[1776968553533,39.07,77951.47,0.0,-0.9458,4e-05,8.47356]
[1776968554540,39.07,77971.56,0.0,-0.94507,4e-05,8.56628]
[1776968555546,39.07,77977.87,0.0,-0.94484,4e-05,8.59552]
[1776968558165,39.07,77977.45,0.0,-0.94486,4e-05,8.59309]
[1776968560613,39.07,77972.0,0.0,-0.94506,4e-05,8.56705]
[1776968561526,39.07,77972.0,0.0,-0.94506,4e-05,8.56705]
[1776968564662,39.06,77966.8,0.0,-0.94526,4e-05,8.54236]
[1776968564714,39.06,77966.8,0.0,-0.94526,4e-05,8.54236]
[1776968564771,39.06,77966.8,0.0,-0.94526,4e-05,8.54236]
[1776968564872,39.06,77967.31,0.0,-0.94524,4e-05,8.54458]
[1776968565634,39.06,77963.05,0.0,-0.9454,4e-05,8.52464]
[1776968570669,39.06,77961.74,0.0,-0.94547,4e-05,8.51644]
[1776968575704,39.05,77965.12,0.0,-0.94537,4e-05,8.52912]
[1776968577605,39.05,77965.04,0.0,-0.94537,4e-05,8.52813]
[1776968577657,39.05,77965.04,0.0,-0.94537,4e-05,8.52813]
[1776968577771,39.05,77965.04,0.0,-0.94537,4e-05,8.52813]
[1776968577872,39.05,77964.92,0.0,-0.94538,4e-05,8.52696]
[1776968583761,39.05,77962.38,0.0,-0.94551,4e-05,8.51162]
[1776968585657,39.05,77962.41,0.0,-0.94551,4e-05,8.51117]
[1776968585773,39.05,77962.41,0.0,-0.94551,4e-05,8.51117]
[1776968585780,39.05,77962.41,0.0,-0.94551,4e-05,8.51117]
[1776968586129,39.05,77962.41,0.0,-0.94551,4e-05,8.51117]
[1776968586273,39.05,77962.41,0.0,-0.94551,4e-05,8.51117]
[1776968586373,39.04,77962.72,0.0,-0.94551,4e-05,8.51145]
[1776968588796,39.04,77968.37,0.0,-0.94531,4e-05,8.53652]
[1776968589850,39.04,77960.92,0.0,-0.94559,4e-05,8.50129]
[1776968590816,39.04,77944.29,0.0,-0.94619,4e-05,8.42435]
[1776968591638,39.04,77944.29,0.0,-0.94619,4e-05,8.42435]
[1776968592395,39.04,77944.29,0.0,-0.94619,4e-05,8.42435]
[1776968592497,39.04,77948.61,0.0,-0.94605,4e-05,8.44329]
[1776968593593,39.04,77954.11,0.0,-0.94585,4e-05,8.46824]
[1776968594845,39.04,77959.32,0.0,-0.94567,4e-05,8.49135]
[1776968595851,39.03,77967.36,0.0,-0.94538,4e-05,8.52812]
[1776968596858,39.03,77967.91,0.0,-0.94536,4e-05,8.53006]
[1776968600334,39.03,77968.76,0.0,-0.94534,4e-05,8.53278]
[1776968600386,39.03,77968.76,0.0,-0.94534,4e-05,8.53278]
[1776968600521,39.03,77968.76,0.0,-0.94534,4e-05,8.53278]
[1776968600487,39.03,77969.22,0.0,-0.94533,4e-05,8.53431]
[1776968605926,39.02,77975.9,0.0,-0.94511,4e-05,8.56175]
[1776968611028,39.02,77977.03,0.0,-0.94507,4e-05,8.56647]
[1776968611080,39.02,77977.03,0.0,-0.94507,4e-05,8.56647]
[1776968611276,39.02,77977.03,0.0,-0.94507,4e-05,8.56647]
[1776968611377,39.02,77977.23,0.0,-0.94509,4e-05,8.56425]
[1776968611663,39.02,77977.23,0.0,-0.94509,4e-05,8.56425]
[1776968611773,39.02,77977.23,0.0,-0.94509,4e-05,8.56425]
[1776968611809,39.02,77977.23,0.0,-0.94509,4e-05,8.56425]
[1776968616555,39.02,77976.28,0.0,-0.94512,4e-05,8.55931]
[1776968616772,39.02,77976.64,0.0,-0.94511,4e-05,8.56087]
[1776968618010,39.02,77984.75,0.0,-0.94481,4e-05,8.59847]
[1776968620038,39.02,77989.66,0.0,-0.94463,4e-05,8.62127]
[1776968622064,39.02,77994.89,0.0,-0.94444,4e-05,8.64538]
[1776968624078,39.02,78001.57,0.0,-0.9442,4e-05,8.67601]
[1776968627098,39.02,77992.39,0.0,-0.94455,4e-05,8.63205]
[1776968628115,39.02,77983.37,0.0,-0.94488,4e-05,8.58962]
[1776968629118,39.02,77975.71,0.0,-0.94517,4e-05,8.55372]
[1776968630126,39.02,77972.95,0.0,-0.94527,4e-05,8.54076]
[1776968634153,39.02,77968.64,0.0,-0.94543,4e-05,8.52039]
[1776968635611,39.02,77968.64,0.0,-0.94543,4e-05,8.52039]
[1776968635663,39.02,77969.5,0.0,-0.9454,4e-05,8.52434]
[1776968635777,39.02,77969.5,0.0,-0.9454,4e-05,8.52434]
[1776968636168,39.02,77972.65,0.0,-0.94529,4e-05,8.53894]
[1776968638295,39.02,77976.43,0.0,-0.94515,4e-05,8.55647]
[1776968638341,39.02,77976.43,0.0,-0.94515,4e-05,8.55647]
[1776968640196,39.02,77970.43,0.0,-0.94537,4e-05,8.52823]
[1776968640624,39.02,77970.43,0.0,-0.94537,4e-05,8.52823]
[1776968641181,39.02,77970.43,0.0,-0.94537,4e-05,8.52823]
[1776968641184,39.02,77970.43,0.0,-0.94537,4e-05,8.52823]
[1776968641276,39.02,77970.43,0.0,-0.94537,4e-05,8.52823]
[1776968641283,39.02,77968.8,0.0,-0.94543,4e-05,8.5206]
[1776968647247,39.01,77971.05,0.0,-0.94535,4e-05,8.53077]
[1776968652375,39.01,77970.12,0.0,-0.94539,4e-05,8.52624]
[1776968652427,39.01,77970.12,0.0,-0.94539,4e-05,8.52624]
[1776968652523,39.01,77970.12,0.0,-0.94539,4e-05,8.52624]
[1776968652528,39.01,77968.59,0.0,-0.94544,4e-05,8.51909]
[1776968652826,39.01,77968.59,0.0,-0.94544,4e-05,8.51909]
[1776968652842,39.01,77968.59,0.0,-0.94544,4e-05,8.51909]
[1776968653020,39.01,77968.59,0.0,-0.94544,4e-05,8.51909]
[1776968658323,39.01,77962.28,0.0,-0.94568,4e-05,8.48868]
[1776968660196,39.01,77962.44,0.0,-0.94568,4e-05,8.48893]
[1776968660216,39.01,77962.44,0.0,-0.94568,4e-05,8.48893]
[1776968660272,39.01,77962.44,0.0,-0.94568,4e-05,8.48893]
[1776968660338,39.01,77961.33,0.0,-0.94573,4e-05,8.4833]
[1776968660667,39.01,77961.33,0.0,-0.94573,4e-05,8.4833]
[1776968660770,39.01,77961.33,0.0,-0.94573,4e-05,8.4833]
[1776968660778,39.01,77961.33,0.0,-0.94573,4e-05,8.4833]
[1776968661341,39.01,77961.33,0.0,-0.94573,4e-05,8.4833]
[1776968661520,39.01,77961.33,0.0,-0.94573,4e-05,8.4833]
[1776968662360,39.01,77955.15,0.0,-0.94596,4e-05,8.45372]
[1776968663365,39.01,77949.28,0.0,-0.94618,4e-05,8.42615]
[1776968664373,39.01,77941.15,0.0,-0.94648,4e-05,8.38826]
[1776968665379,39.01,77937.02,0.0,-0.94663,4e-05,8.36892]
[1776968669863,39.0,77939.58,0.0,-0.94655,4e-05,8.37942]
[1776968669915,39.0,77939.58,0.0,-0.94655,4e-05,8.37942]
[1776968670028,39.0,77939.58,0.0,-0.94655,4e-05,8.37942]
[1776968670295,39.0,77939.58,0.0,-0.94655,4e-05,8.37942]
[1776968670347,39.0,77939.58,0.0,-0.94655,4e-05,8.37942]
[1776968670521,39.0,77939.58,0.0,-0.94655,4e-05,8.37942]
[1776968670621,39.0,77939.02,0.0,-0.94657,4e-05,8.37651]
[1776968671422,39.0,77949.49,0.0,-0.94621,4e-05,8.42144]
[1776968672428,39.0,77951.65,0.0,-0.94613,4e-05,8.43101]
[1776968674012,39.0,77951.37,0.0,-0.94615,4e-05,8.42929]
[1776968674026,39.0,77951.37,0.0,-0.94615,4e-05,8.42929]
[1776968674054,39.0,77951.37,0.0,-0.94615,4e-05,8.42929]
[1776968674443,39.0,77951.49,0.0,-0.94615,4e-05,8.42941]
[1776968674902,39.0,77951.49,0.0,-0.94615,4e-05,8.42941]
[1776968674947,39.0,77951.49,0.0,-0.94615,4e-05,8.42941]
[1776968675020,39.0,77951.49,0.0,-0.94615,4e-05,8.42941]
[1776968677789,39.0,77951.63,0.0,-0.94615,4e-05,8.42875]
[1776968677841,39.0,77951.63,0.0,-0.94615,4e-05,8.42875]
[1776968677894,39.0,77951.63,0.0,-0.94615,4e-05,8.42875]
[1776968678024,39.0,77951.63,0.0,-0.94615,4e-05,8.42875]
[1776968678471,39.0,77953.06,0.0,-0.9461,4e-05,8.43493]
[1776968679478,39.0,77947.74,0.0,-0.9463,4e-05,8.40991]
[1776968680894,39.0,77947.68,0.0,-0.94631,4e-05,8.40922]
[1776968680945,39.0,77947.68,0.0,-0.94631,4e-05,8.40922]
[1776968681021,39.0,77947.68,0.0,-0.94631,4e-05,8.40922]
[1776968683375,39.0,77948.22,0.0,-0.94629,4e-05,8.4109]
[1776968683422,39.0,77948.22,0.0,-0.94629,4e-05,8.4109]
[1776968683522,39.0,77948.22,0.0,-0.94629,4e-05,8.4109]
[1776968683623,38.99,77948.69,0.0,-0.94628,4e-05,8.41265]
[1776968687456,38.99,77948.74,0.0,-0.94629,4e-05,8.41161]
[1776968687508,38.99,77948.74,0.0,-0.94629,4e-05,8.41161]
[1776968687522,38.99,77948.74,0.0,-0.94629,4e-05,8.41161]
[1776968691563,38.99,77957.83,0.0,-0.94597,4e-05,8.45151]
[1776968692570,38.99,77958.66,0.0,-0.94595,4e-05,8.45486]
[1776968693919,38.99,77955.2,0.0,-0.94608,4e-05,8.43836]
[1776968693992,38.99,77955.2,0.0,-0.94608,4e-05,8.43836]
[1776968694025,38.99,77955.2,0.0,-0.94608,4e-05,8.43836]
[1776968694403,38.99,77955.2,0.0,-0.94608,4e-05,8.43836]
[1776968694449,38.99,77955.2,0.0,-0.94608,4e-05,8.43836]
[1776968694522,38.99,77955.2,0.0,-0.94608,4e-05,8.43836]
[1776968694585,38.99,77954.91,0.0,-0.94609,4e-05,8.43685]
[1776968696031,38.99,77954.49,0.0,-0.94611,4e-05,8.43474]
[1776968696599,38.99,77952.68,0.0,-0.94617,4e-05,8.42622]
[1776968701634,38.98,77951.54,0.0,-0.94622,4e-05,8.42021]
[1776968702860,38.98,77948.79,0.0,-0.94632,4e-05,8.40706]
[1776968702912,38.98,77948.79,0.0,-0.94632,4e-05,8.40706]
[1776968703025,38.98,77948.79,0.0,-0.94632,4e-05,8.40706]
[1776968703321,38.98,77948.79,0.0,-0.94632,4e-05,8.40706]
[1776968703373,38.98,77948.79,0.0,-0.94632,4e-05,8.40706]
[1776968703522,38.98,77948.79,0.0,-0.94632,4e-05,8.40706]
[1776968703648,38.98,77948.76,0.0,-0.94633,4e-05,8.40648]
[1776968705662,38.98,77941.08,0.0,-0.94661,4e-05,8.37024]
[1776968706669,38.98,77929.1,0.0,-0.94705,4e-05,8.31478]
[1776968707676,38.98,77927.9,0.0,-0.9471,4e-05,8.30892]
[1776968708683,38.98,77928.79,0.0,-0.94707,4e-05,8.31271]
[1776968709927,38.98,77931.1,0.0,-0.94699,4e-05,8.32304]
[1776968709930,38.98,77931.1,0.0,-0.94699,4e-05,8.32304]
[1776968710028,38.98,77931.1,0.0,-0.94699,4e-05,8.32304]
[1776968710411,38.98,77931.1,0.0,-0.94699,4e-05,8.32304]
[1776968710462,38.98,77931.1,0.0,-0.94699,4e-05,8.32304]
[1776968710521,38.98,77931.1,0.0,-0.94699,4e-05,8.32304]
[1776968710620,38.98,77931.1,0.0,-0.94699,4e-05,8.32276]
[1776968714725,38.98,77923.42,0.0,-0.94727,4e-05,8.2864]
[1776968715732,38.98,77915.03,0.0,-0.94758,4e-05,8.24779]
[1776968717746,38.98,77914.93,0.0,-0.94758,4e-05,8.24691]
[1776968718753,38.98,77910.26,0.0,-0.94775,4e-05,8.22545]
[1776968723281,38.97,77910.39,0.0,-0.94775,4e-05,8.22562]
[1776968723333,38.97,77910.39,0.0,-0.94775,4e-05,8.22562]
[1776968723522,38.97,77910.39,0.0,-0.94775,4e-05,8.22562]
[1776968723555,38.97,77910.3,0.0,-0.94775,4e-05,8.22497]
[1776968723917,38.97,77910.3,0.0,-0.94775,4e-05,8.22497]
[1776968723969,38.97,77910.3,0.0,-0.94775,4e-05,8.22497]
[1776968724022,38.97,77910.3,0.0,-0.94775,4e-05,8.22497]
[1776968726211,38.97,77910.61,0.0,-0.94774,4e-05,8.22628]
[1776968726237,38.97,77906.34,0.0,-0.9479,4e-05,8.20664]
[1776968728911,38.97,77903.98,0.0,-0.94798,4e-05,8.19584]
[1776968730839,38.97,77899.2,0.0,-0.94815,4e-05,8.174]
[1776968733661,38.97,77895.81,0.0,-0.94829,4e-05,8.15563]
[1776968733713,38.97,77895.81,0.0,-0.94829,4e-05,8.15563]
[1776968733688,38.97,77895.14,0.0,-0.94831,4e-05,8.15262]
[1776968733770,38.97,77895.14,0.0,-0.94831,4e-05,8.15262]
[1776968734014,38.97,77895.14,0.0,-0.94831,4e-05,8.15262]
[1776968734029,38.97,77895.14,0.0,-0.94831,4e-05,8.15262]
[1776968734174,38.97,77895.14,0.0,-0.94831,4e-05,8.15262]
[1776968734271,38.97,77895.14,0.0,-0.94831,4e-05,8.15262]
[1776968734296,38.97,77896.03,0.0,-0.94828,4e-05,8.15668]
[1776968739902,38.97,77895.58,0.0,-0.9483,4e-05,8.15482]
[1776968743267,38.97,77895.3,0.0,-0.9483,4e-05,8.15361]
[1776968743319,38.97,77895.3,0.0,-0.9483,4e-05,8.15361]
[1776968743524,38.97,77895.3,0.0,-0.9483,4e-05,8.15361]
[1776968743675,38.97,77895.3,0.0,-0.9483,4e-05,8.15361]
[1776968743625,38.97,77895.68,0.0,-0.94829,4e-05,8.15536]
[1776968743772,38.97,77895.68,0.0,-0.94829,4e-05,8.15536]
[1776968745944,38.97,77900.73,0.0,-0.94811,4e-05,8.17837]
[1776968746951,38.97,77906.24,0.0,-0.94792,4e-05,8.2034]
[1776968749190,38.97,77909.58,0.0,-0.9478,4e-05,8.21855]
[1776968749242,38.97,77909.58,0.0,-0.9478,4e-05,8.21855]
[1776968749272,38.97,77909.58,0.0,-0.9478,4e-05,8.21855]
[1776968749585,38.97,77909.58,0.0,-0.9478,4e-05,8.21855]
[1776968749637,38.97,77909.58,0.0,-0.9478,4e-05,8.21855]
[1776968749730,38.97,77909.08,0.0,-0.94782,4e-05,8.21621]
[1776968749780,38.97,77909.08,0.0,-0.94782,4e-05,8.21621]
[1776968751986,38.97,77902.52,0.0,-0.94805,4e-05,8.18623]
[1776968752993,38.97,77897.57,0.0,-0.94823,4e-05,8.16376]
[1776968755011,38.97,77904.28,0.0,-0.94799,4e-05,8.19429]
[1776968756216,38.97,77904.28,0.0,-0.94799,4e-05,8.19429]
[1776968756272,38.97,77904.28,0.0,-0.94799,4e-05,8.19429]
[1776968756317,38.97,77909.58,0.0,-0.9478,4e-05,8.21838]
[1776968756973,38.97,77909.58,0.0,-0.9478,4e-05,8.21838]
[1776968757025,38.97,77909.58,0.0,-0.9478,4e-05,8.21838]
[1776968757269,38.97,77909.58,0.0,-0.9478,4e-05,8.21838]
[1776968762204,38.97,77909.14,0.0,-0.94782,4e-05,8.21615]
[1776968762256,38.97,77909.14,0.0,-0.94782,4e-05,8.21615]
[1776968762270,38.97,77909.14,0.0,-0.94782,4e-05,8.21615]
[1776968762309,38.97,77904.54,0.0,-0.94798,4e-05,8.19519]
[1776968763097,38.97,77904.54,0.0,-0.94798,4e-05,8.19519]
[1776968763149,38.97,77904.54,0.0,-0.94798,4e-05,8.19519]
[1776968763274,38.97,77904.54,0.0,-0.94798,4e-05,8.19519]
[1776968763375,38.97,77898.97,0.0,-0.94818,4e-05,8.16989]
[1776968766663,38.97,77900.27,0.0,-0.94813,4e-05,8.17586]
[1776968766683,38.97,77900.27,0.0,-0.94813,4e-05,8.17586]
[1776968766712,38.97,77904.48,0.0,-0.94798,4e-05,8.195]
[1776968766778,38.97,77904.48,0.0,-0.94798,4e-05,8.195]
[1776968767463,38.97,77904.48,0.0,-0.94798,4e-05,8.195]
[1776968767516,38.97,77904.48,0.0,-0.94798,4e-05,8.195]
[1776968767564,38.97,77906.16,0.0,-0.94792,4e-05,8.20263]
[1776968767769,38.97,77906.16,0.0,-0.94792,4e-05,8.20263]
[1776968770461,38.97,77902.87,0.0,-0.94804,4e-05,8.18765]
[1776968770513,38.97,77902.87,0.0,-0.94804,4e-05,8.18765]
[1776968770518,38.97,77902.87,0.0,-0.94804,4e-05,8.18765]
[1776968770562,38.97,77901.56,0.0,-0.94809,4e-05,8.18171]
[1776968770966,38.97,77901.56,0.0,-0.94809,4e-05,8.18171]
[1776968771019,38.97,77901.56,0.0,-0.94809,4e-05,8.18171]
[1776968771020,38.97,77901.56,0.0,-0.94809,4e-05,8.18171]
[1776968771270,38.97,77901.56,0.0,-0.94809,4e-05,8.18171]
[1776968771313,38.97,77909.04,0.0,-0.94782,4e-05,8.21573]
[1776968772125,38.97,77912.05,0.0,-0.94771,4e-05,8.2294]
[1776968775687,38.97,77911.16,0.0,-0.94775,4e-05,8.22525]
[1776968775740,38.97,77911.16,0.0,-0.94775,4e-05,8.22525]
[1776968775773,38.97,77911.44,0.0,-0.94774,4e-05,8.22648]
[1776968775973,38.97,77911.44,0.0,-0.94774,4e-05,8.22648]
[1776968776024,38.97,77911.44,0.0,-0.94774,4e-05,8.22648]
[1776968776028,38.97,77911.44,0.0,-0.94774,4e-05,8.22648]
[1776968776153,38.97,77911.53,0.0,-0.94773,4e-05,8.22684]
[1776968779015,38.97,77912.37,0.0,-0.9477,4e-05,8.23058]
[1776968779024,38.97,77912.37,0.0,-0.9477,4e-05,8.23058]
[1776968784210,38.97,77913.8,0.0,-0.94766,4e-05,8.23684]
[1776968785222,38.97,77917.71,0.0,-0.94752,4e-05,8.25463]
[1776968786230,38.97,77922.94,0.0,-0.94733,4e-05,8.27846]
[1776968787321,38.97,77922.94,0.0,-0.94733,4e-05,8.27846]
[1776968787377,38.97,77922.94,0.0,-0.94733,4e-05,8.27846]
[1776968787524,38.97,77922.94,0.0,-0.94733,4e-05,8.27846]
[1776968792976,38.97,77926.95,0.0,-0.94721,4e-05,8.29305]
[1776968793021,38.97,77926.95,0.0,-0.94721,4e-05,8.29305]
[1776968793027,38.97,77926.95,0.0,-0.94721,4e-05,8.29305]
[1776968795298,38.97,77926.91,0.0,-0.94721,4e-05,8.29257]
[1776968795519,38.97,77926.91,0.0,-0.94721,4e-05,8.29257]
[1776968800427,38.97,77925.16,0.0,-0.94728,4e-05,8.28377]
[1776968800481,38.97,77925.16,0.0,-0.94728,4e-05,8.28377]
[1776968800521,38.97,77925.16,0.0,-0.94728,4e-05,8.28377]
[1776968800582,38.97,77918.88,0.0,-0.94751,4e-05,8.2549]
[1776968801335,38.97,77914.68,0.0,-0.94766,4e-05,8.23562]
[1776968806371,38.97,77914.05,0.0,-0.94768,4e-05,8.23238]
[1776968807259,38.97,77914.05,0.0,-0.94768,4e-05,8.23238]
[1776968807271,38.97,77914.05,0.0,-0.94768,4e-05,8.23238]
[1776968807381,38.97,77907.99,0.0,-0.9479,4e-05,8.2046]
[1776968809395,38.97,77907.23,0.0,-0.94793,4e-05,8.20106]
[1776968811247,38.97,77908.3,0.0,-0.94789,4e-05,8.2059]
[1776968811409,38.97,77912.03,0.0,-0.94776,4e-05,8.22284]
[1776968812108,38.97,77912.03,0.0,-0.94776,4e-05,8.22284]
[1776968812160,38.97,77912.03,0.0,-0.94776,4e-05,8.22284]
[1776968812271,38.97,77912.03,0.0,-0.94776,4e-05,8.22284]
[1776968812487,38.97,77915.47,0.0,-0.94764,4e-05,8.23846]
[1776968814429,38.97,77919.24,0.0,-0.9475,4e-05,8.2555]
[1776968817426,38.97,77920.54,0.0,-0.94746,4e-05,8.26123]
[1776968817478,38.97,77920.54,0.0,-0.94746,4e-05,8.26123]
[1776968817525,38.97,77920.54,0.0,-0.94746,4e-05,8.26123]
[1776968818459,38.97,77923.46,0.0,-0.94736,4e-05,8.27435]
[1776968822486,38.96,77928.89,0.0,-0.94717,4e-05,8.29863]
[1776968823494,38.96,77940.89,0.0,-0.94674,4e-05,8.35352]
[1776968824501,38.96,77947.21,0.0,-0.94651,4e-05,8.38235]
[1776968826514,38.96,77950.06,0.0,-0.94641,4e-05,8.39483]
[1776968830583,38.96,77951.75,0.0,-0.94636,4e-05,8.40156]
[1776968830635,38.96,77951.75,0.0,-0.94636,4e-05,8.40156]
[1776968830770,38.96,77951.75,0.0,-0.94636,4e-05,8.40156]
[1776968833565,38.96,77955.79,0.0,-0.94622,4e-05,8.41872]
[1776968837592,38.96,77959.19,0.0,-0.94611,4e-05,8.4328]
[1776968840614,38.95,77962.17,0.0,-0.94601,4e-05,8.44527]
[1776968841322,38.95,77962.17,0.0,-0.94601,4e-05,8.44527]
[1776968841374,38.95,77962.17,0.0,-0.94601,4e-05,8.44527]
[1776968841526,38.95,77962.17,0.0,-0.94601,4e-05,8.44527]
[1776968841621,38.95,77965.89,0.0,-0.94588,4e-05,8.46206]
[1776968843634,38.95,77969.73,0.0,-0.94575,4e-05,8.4789]
[1776968844996,38.95,77968.7,0.0,-0.94579,4e-05,8.47362]
[1776968845025,38.95,77968.7,0.0,-0.94579,4e-05,8.47362]
[1776968847663,38.95,77957.59,0.0,-0.94621,4e-05,8.42071]
[1776968848766,38.95,77953.34,0.0,-0.94637,4e-05,8.40067]
[1776968849019,38.95,77953.34,0.0,-0.94637,4e-05,8.40067]
[1776968850684,38.95,77944.15,0.0,-0.94671,4e-05,8.35755]
[1776968851693,38.94,77936.22,0.0,-0.94701,4e-05,8.31781]
[1776968852698,38.94,77935.5,0.0,-0.94704,4e-05,8.31425]
[1776968855719,38.94,77932.47,0.0,-0.94715,4e-05,8.29963]
[1776968857155,38.94,77930.48,0.0,-0.94723,4e-05,8.29028]
[1776968857209,38.94,77930.48,0.0,-0.94723,4e-05,8.29028]
[1776968857274,38.94,77930.48,0.0,-0.94723,4e-05,8.29028]
[1776968865789,38.94,77937.69,0.0,-0.94699,4e-05,8.32114]
[1776968866796,38.94,77943.1,0.0,-0.94679,4e-05,8.3457]
[1776968871831,38.94,77943.31,0.0,-0.9468,4e-05,8.34491]
[1776968875861,38.93,77939.37,0.0,-0.94695,4e-05,8.32538]
[1776968876868,38.93,77932.9,0.0,-0.94719,4e-05,8.29536]
[1776968877633,38.93,77932.9,0.0,-0.94719,4e-05,8.29536]
[1776968877769,38.93,77932.9,0.0,-0.94719,4e-05,8.29536]
[1776968879352,38.93,77930.62,0.0,-0.94728,4e-05,8.28431]
[1776968885025,38.93,77927.49,0.0,-0.9474,4e-05,8.26866]
[1776968887944,38.93,77918.26,0.0,-0.94774,4e-05,8.2255]
[1776968888952,38.93,77910.56,0.0,-0.94801,4e-05,8.19019]
[1776968890605,38.93,77910.56,0.0,-0.94801,4e-05,8.19019]
[1776968890769,38.93,77910.56,0.0,-0.94801,4e-05,8.19019]
[1776968890803,38.93,77911.84,0.0,-0.94797,4e-05,8.1957]
[1776968896001,38.93,77913.01,0.0,-0.94793,4e-05,8.20044]
[1776968897028,38.93,77913.01,0.0,-0.94793,4e-05,8.20044]
[1776968900029,38.92,77917.27,0.0,-0.94778,4e-05,8.21948]
[1776968901035,38.92,77924.1,0.0,-0.94754,4e-05,8.25045]
[1776968902161,38.92,77924.1,0.0,-0.94754,4e-05,8.25045]
[1776968902268,38.92,77924.1,0.0,-0.94754,4e-05,8.25045]
[1776968902334,38.92,77927.09,0.0,-0.94744,4e-05,8.26395]
[1776968903051,38.92,77930.29,0.0,-0.94732,4e-05,8.27841]
[1776968906072,38.92,77934.83,0.0,-0.94717,4e-05,8.29858]
[1776968909027,38.92,77937.33,0.0,-0.94708,4e-05,8.30956]
[1776968912114,38.92,77929.93,0.0,-0.94737,4e-05,8.27166]
[1776968914128,38.92,77926.83,0.0,-0.94748,4e-05,8.2571]
[1776968919163,38.92,77928.25,0.0,-0.94744,4e-05,8.26273]
[1776968921401,38.92,77929.82,0.0,-0.94739,4e-05,8.26973]
[1776968921521,38.92,77929.82,0.0,-0.94739,4e-05,8.26973]
[1776968924748,38.92,77934.19,0.0,-0.94723,4e-05,8.28913]
[1776968925019,38.92,77933.94,0.0,-0.94724,4e-05,8.28776]
[1776968928226,38.91,77938.06,0.0,-0.9471,4e-05,8.30578]
[1776968931053,38.91,77939.47,0.0,-0.94706,4e-05,8.31176]
[1776968931270,38.91,77939.47,0.0,-0.94706,4e-05,8.31176]
[1776968933261,38.91,77933.25,0.0,-0.94729,4e-05,8.28249]
[1776968934744,38.91,77918.29,0.0,-0.94782,4e-05,8.21391]
[1776968935021,38.91,77918.29,0.0,-0.94782,4e-05,8.21391]
[1776968935275,38.91,77911.84,0.0,-0.94805,4e-05,8.18445]
[1776968940311,38.91,77909.72,0.0,-0.94813,4e-05,8.17457]
[1776968942147,38.91,77910.09,0.0,-0.94812,4e-05,8.17622]
[1776968942272,38.91,77910.09,0.0,-0.94812,4e-05,8.17622]
[1776968943334,38.91,77905.03,0.0,-0.9483,4e-05,8.15317]
[1776968944341,38.91,77900.18,0.0,-0.94847,4e-05,8.13119]
[1776968949020,38.91,77900.84,0.0,-0.94844,4e-05,8.13438]
[1776968952083,38.91,77901.68,0.0,-0.94841,4e-05,8.1383]
[1776968952270,38.91,77901.68,0.0,-0.94841,4e-05,8.1383]
[1776968952397,38.91,77905.99,0.0,-0.94826,4e-05,8.1579]
[1776968953404,38.91,77923.55,0.0,-0.94764,4e-05,8.23787]
[1776968954410,38.91,77928.23,0.0,-0.94747,4e-05,8.25915]
[1776968956425,38.91,77925.29,0.0,-0.94758,4e-05,8.24541]
[1776968957432,38.91,77931.32,0.0,-0.94736,4e-05,8.27287]
[1776968958439,38.91,77935.21,0.0,-0.94722,4e-05,8.29052]
[1776968961019,38.91,77935.7,0.0,-0.94721,4e-05,8.29236]
[1776968963474,38.91,77940.01,0.0,-0.94706,4e-05,8.31149]
[1776968968203,38.91,77941.32,0.0,-0.94702,4e-05,8.31652]
[1776968968271,38.91,77941.32,0.0,-0.94702,4e-05,8.31652]
[1776968973021,38.9,77940.49,0.0,-0.94708,4e-05,8.30848]
[1776968973544,38.9,77936.59,0.0,-0.94722,4e-05,8.29035]
[1776968977575,38.9,77941.19,0.0,-0.94706,4e-05,8.31064]
[1776968979937,38.9,77943.84,0.0,-0.94697,4e-05,8.32258]
[1776968979589,38.9,77947.99,0.0,-0.94682,4e-05,8.34142]
[1776968980018,38.9,77947.99,0.0,-0.94682,4e-05,8.34142]
[1776968983617,38.9,77953.47,0.0,-0.94663,4e-05,8.36547]
[1776968985027,38.9,77953.73,0.0,-0.94662,4e-05,8.36633]
[1776968990665,38.9,77955.63,0.0,-0.94657,4e-05,8.37301]
[1776968992146,38.9,77956.09,0.0,-0.94656,4e-05,8.37477]
[1776968992272,38.9,77956.09,0.0,-0.94656,4e-05,8.37477]
[1776968994694,38.89,77950.5,0.0,-0.94677,4e-05,8.34793]
[1776968995701,38.89,77942.15,0.0,-0.94707,4e-05,8.3092]
[1776968996708,38.89,77940.89,0.0,-0.94712,4e-05,8.30316]
[1776968999030,38.89,77941.01,0.0,-0.94712,4e-05,8.30321]
[1776969001743,38.89,77946.74,0.0,-0.94692,4e-05,8.32879]
[1776969002160,38.89,77946.74,0.0,-0.94692,4e-05,8.32879]
[1776969002300,38.89,77946.74,0.0,-0.94692,4e-05,8.32879]
[1776969002750,38.89,77952.83,0.0,-0.9467,4e-05,8.35655]
[1776969005892,38.89,77955.81,0.0,-0.9466,4e-05,8.36927]
[1776969007030,38.89,77955.81,0.0,-0.9466,4e-05,8.36927]
[1776969008792,38.89,77960.89,0.0,-0.94643,4e-05,8.39171]
[1776969009800,38.89,77977.57,0.0,-0.94582,4e-05,8.46864]
[1776969010815,38.89,77991.95,0.0,-0.94529,4e-05,8.53563]
[1776969011813,38.88,77993.64,0.0,-0.94523,4e-05,8.54274]
[1776969013829,38.88,78000.07,0.0,-0.945,4e-05,8.57221]
[1776969014836,38.88,78008.13,0.0,-0.9447,4e-05,8.60965]
[1776969015861,38.88,78017.65,0.0,-0.94435,4e-05,8.654]
[1776969017875,38.88,78021.67,0.0,-0.94421,4e-05,8.67205]
[1776969018887,38.88,78017.23,0.0,-0.94438,4e-05,8.65061]
[1776969019893,38.88,78023.4,0.0,-0.94415,4e-05,8.67922]
[1776969020901,38.88,78029.25,0.0,-0.94393,4e-05,8.70632]
[1776969021532,38.88,78029.25,0.0,-0.94393,4e-05,8.70632]
[1776969021907,38.88,78030.31,0.0,-0.9439,4e-05,8.71077]
[1776969023534,38.88,78032.74,0.0,-0.94381,4e-05,8.72169]
[1776969023923,38.87,78033.7,0.0,-0.94378,4e-05,8.72565]
[1776969024930,38.87,78037.84,0.0,-0.94363,4e-05,8.74468]
[1776969026943,38.87,78043.96,0.0,-0.9434,4e-05,8.77364]
[1776969027951,38.87,78047.9,0.0,-0.94325,4e-05,8.79229]
[1776969030972,38.87,78043.07,0.0,-0.94343,4e-05,8.76903]
[1776969031979,38.87,78036.83,0.0,-0.94369,4e-05,8.73634]
[1776969032986,38.87,78027.61,0.0,-0.94404,4e-05,8.69273]
[1776969033993,38.87,78027.38,0.0,-0.94405,4e-05,8.69113]
[1776969037018,38.87,78022.19,0.0,-0.94426,4e-05,8.66511]
[1776969040039,38.87,78025.99,0.0,-0.94413,4e-05,8.68163]
[1776969042052,38.86,78029.63,0.0,-0.944,4e-05,8.69787]
[1776969045074,38.86,78035.56,0.0,-0.94379,4e-05,8.72434]
[1776969046085,38.86,78040.47,0.0,-0.9436,4e-05,8.74707]
[1776969047088,38.86,78043.94,0.0,-0.94348,4e-05,8.76297]
[1776969048095,38.86,78047.0,0.0,-0.94337,4e-05,8.77691]
[1776969049102,38.86,78050.26,0.0,-0.94325,4e-05,8.79179]
[1776969052123,38.86,78052.6,0.0,-0.94317,4e-05,8.80212]
[1776969055849,38.86,78053.02,0.0,-0.94315,4e-05,8.80394]
[1776969055898,38.86,78053.02,0.0,-0.94315,4e-05,8.80394]
[1776969056020,38.86,78053.02,0.0,-0.94315,4e-05,8.80394]
[1776969055999,38.86,78049.61,0.0,-0.94328,4e-05,8.78752]
[1776969056151,38.86,78046.73,0.0,-0.94339,4e-05,8.77383]
[1776969061186,38.85,78045.12,0.0,-0.94348,4e-05,8.76311]
[1776969063200,38.85,78049.38,0.0,-0.94333,4e-05,8.78216]
[1776969064207,38.85,78054.0,0.0,-0.94315,4e-05,8.80355]
[1776969066221,38.85,78060.82,0.0,-0.9429,4e-05,8.8348]
[1776969067229,38.85,78069.92,0.0,-0.94256,4e-05,8.87823]
[1776969068236,38.85,78070.22,0.0,-0.94255,4e-05,8.87955]
[1776969069243,38.85,78065.79,0.0,-0.94272,4e-05,8.85818]
[1776969070249,38.84,78055.01,0.0,-0.94313,4e-05,8.80656]
[1776969071257,38.84,78049.8,0.0,-0.94333,4e-05,8.78163]
[1776969072264,38.84,78049.42,0.0,-0.94335,4e-05,8.77977]
[1776969075285,38.84,78052.44,0.0,-0.94324,4e-05,8.7929]
[1776969077299,38.84,78057.34,0.0,-0.94306,4e-05,8.81499]
[1776969081327,38.84,78062.62,0.0,-0.94288,4e-05,8.83761]
[1776969086362,38.83,78065.56,0.0,-0.9428,4e-05,8.84832]
[1776969091399,38.82,78073.82,0.0,-0.94253,4e-05,8.88132]
[1776969094417,38.82,78081.09,0.0,-0.94227,4e-05,8.91401]
[1776969099453,38.82,78078.08,0.0,-0.94239,4e-05,8.89866]
[1776969100460,38.82,78068.26,0.0,-0.94277,4e-05,8.85148]
[1776969101467,38.82,78060.81,0.0,-0.94306,4e-05,8.81524]
[1776969102474,38.82,78056.01,0.0,-0.94325,4e-05,8.79177]
[1776969107509,38.81,78051.65,0.0,-0.94343,4e-05,8.76823]
[1776969112544,38.81,78051.91,0.0,-0.94345,4e-05,8.76677]
[1776969113556,38.81,78042.74,0.0,-0.9438,4e-05,8.72269]
[1776969114562,38.81,78031.69,0.0,-0.94422,4e-05,8.66993]
[1776969115571,38.8,78029.83,0.0,-0.94429,4e-05,8.66075]
[1776969120603,38.8,78020.91,0.0,-0.94466,4e-05,8.61524]
[1776969121610,38.8,78018.28,0.0,-0.94476,4e-05,8.60223]
[1776969125042,38.8,78018.68,0.0,-0.94475,4e-05,8.60288]
[1776969125093,38.79,78024.02,0.0,-0.94456,4e-05,8.62738]
[1776969125638,38.79,78027.83,0.0,-0.94442,4e-05,8.64466]
[1776969126530,38.79,78027.83,0.0,-0.94442,4e-05,8.64466]
[1776969126646,38.79,78028.99,0.0,-0.94438,4e-05,8.64974]
[1776969130674,38.79,78025.93,0.0,-0.94451,4e-05,8.63373]
[1776969134702,38.79,78035.71,0.0,-0.94415,4e-05,8.67841]
[1776969135709,38.79,78048.51,0.0,-0.94367,4e-05,8.73862]
[1776969136716,38.79,78051.95,0.0,-0.94355,4e-05,8.75443]
[1776969141750,38.78,78051.22,0.0,-0.9436,4e-05,8.7482]
[1776969143765,38.78,78047.08,0.0,-0.94376,4e-05,8.72749]
[1776969145780,38.78,78039.85,0.0,-0.94405,4e-05,8.69223]
[1776969146787,38.78,78032.4,0.0,-0.94433,4e-05,8.65656]
[1776969147793,38.78,78025.58,0.0,-0.94459,4e-05,8.62369]
[1776969149808,38.77,78021.34,0.0,-0.94476,4e-05,8.60244]
[1776969154842,38.77,78015.59,0.0,-0.94502,4e-05,8.56939]
[1776969156857,38.77,78012.07,0.0,-0.94516,4e-05,8.55177]
[1776969161900,38.76,78016.37,0.0,-0.94502,4e-05,8.56925]
[1776969162906,38.76,78025.85,0.0,-0.94467,4e-05,8.61325]
[1776969163914,38.76,78026.93,0.0,-0.94463,4e-05,8.61768]
[1776969167453,38.76,78026.04,0.0,-0.94468,4e-05,8.61152]
[1776969167520,38.76,78026.04,0.0,-0.94468,4e-05,8.61152]
[1776969167942,38.75,78022.43,0.0,-0.94482,4e-05,8.59388]
[1776969168948,38.75,78017.72,0.0,-0.945,4e-05,8.57112]
[1776969169956,38.75,78013.43,0.0,-0.94517,4e-05,8.55041]
[1776969172518,38.75,78012.27,0.0,-0.94522,4e-05,8.54389]
[1776969173984,38.75,78006.2,0.0,-0.94545,4e-05,8.51438]
[1776969177004,38.75,78002.97,0.0,-0.94559,4e-05,8.49777]
[1776969178012,38.75,77998.58,0.0,-0.94575,4e-05,8.47679]
[1776969179019,38.74,77995.53,0.0,-0.94587,4e-05,8.46211]
[1776969182042,38.74,77989.34,0.0,-0.9461,4e-05,8.43244]
[1776969182730,38.74,77989.34,0.0,-0.9461,4e-05,8.43244]
[1776969182772,38.74,77989.34,0.0,-0.9461,4e-05,8.43244]
[1776969183047,38.74,77984.55,0.0,-0.94628,4e-05,8.4094]
[1776969186068,38.74,77990.76,0.0,-0.94606,4e-05,8.43727]
[1776969187075,38.74,78001.1,0.0,-0.94569,4e-05,8.48512]
[1776969188082,38.74,78003.27,0.0,-0.94561,4e-05,8.49482]
[1776969188528,38.74,78003.27,0.0,-0.94561,4e-05,8.49482]
[1776969194123,38.73,78004.25,0.0,-0.9456,4e-05,8.49673]
[1776969197145,38.73,78007.88,0.0,-0.94547,4e-05,8.5124]
[1776969201172,38.73,78011.8,0.0,-0.94534,4e-05,8.52886]
[1776969203187,38.73,78015.14,0.0,-0.94523,4e-05,8.54351]
[1776969205201,38.72,78018.21,0.0,-0.94512,4e-05,8.55688]
[1776969210236,38.72,78015.79,0.0,-0.94523,4e-05,8.54283]
[1776969212250,38.72,78020.73,0.0,-0.94507,4e-05,8.56198]
[1776969213016,38.72,78020.73,0.0,-0.94507,4e-05,8.56198]
[1776969213275,38.72,78020.73,0.0,-0.94507,4e-05,8.56198]
[1776969213257,38.72,78024.29,0.0,-0.94495,4e-05,8.57821]
[1776969214264,38.72,78027.87,0.0,-0.94482,4e-05,8.59452]
[1776969216278,38.72,78031.04,0.0,-0.9447,4e-05,8.60861]
[1776969217285,38.71,78034.45,0.0,-0.94458,4e-05,8.6244]
[1776969218540,38.71,78034.45,0.0,-0.94458,4e-05,8.62409]
[1776969221313,38.71,78040.14,0.0,-0.94438,4e-05,8.64994]
[1776969224507,38.71,78042.15,0.0,-0.94431,4e-05,8.65871]
[1776969224518,38.71,78042.15,0.0,-0.94431,4e-05,8.65871]
[1776969228518,38.71,78044.98,0.0,-0.94421,4e-05,8.67058]
[1776969234403,38.7,78045.27,0.0,-0.94422,4e-05,8.66931]
[1776969236204,38.7,78045.27,0.0,-0.94422,4e-05,8.66931]
[1776969236272,38.7,78045.27,0.0,-0.94422,4e-05,8.66931]
[1776969239439,38.7,78041.45,0.0,-0.94439,4e-05,8.649]
[1776969242522,38.7,78038.96,0.0,-0.94448,4e-05,8.63657]
[1776969247495,38.7,78042.68,0.0,-0.94436,4e-05,8.65223]
[1776969248502,38.7,78052.17,0.0,-0.944,4e-05,8.69719]
[1776969249509,38.7,78052.17,0.0,-0.944,4e-05,8.69719]
[1776969249520,38.7,78052.17,0.0,-0.944,4e-05,8.69719]
[1776969249551,38.69,78062.38,0.0,-0.94362,4e-05,8.74497]
[1776969250516,38.69,78067.28,0.0,-0.94344,4e-05,8.76783]
[1776969251523,38.69,78072.58,0.0,-0.94324,4e-05,8.79319]
[1776969254520,38.69,78073.1,0.0,-0.94322,4e-05,8.79571]
[1776969256558,38.69,78065.18,0.0,-0.94352,4e-05,8.75795]
[1776969257565,38.69,78056.04,0.0,-0.94386,4e-05,8.71456]
[1776969258572,38.69,78053.53,0.0,-0.94396,4e-05,8.70279]
[1776969259894,38.69,78053.53,0.0,-0.94396,4e-05,8.70279]
[1776969260309,38.69,78053.53,0.0,-0.94396,4e-05,8.70279]
[1776969260586,38.69,78034.74,0.0,-0.94466,4e-05,8.61402]
[1776969261593,38.69,78028.6,0.0,-0.9449,4e-05,8.5844]
[1776969266523,38.69,78030.63,0.0,-0.94484,4e-05,8.59211]
[1776969269048,38.69,78033.62,0.0,-0.94474,4e-05,8.60451]
[1776969271663,38.68,78037.04,0.0,-0.94464,4e-05,8.61585]
[1776969273355,38.68,78036.95,0.0,-0.94465,4e-05,8.61481]
[1776969273518,38.68,78036.95,0.0,-0.94465,4e-05,8.61481]
[1776969275691,38.68,78031.74,0.0,-0.94486,4e-05,8.58845]
[1776969276518,38.68,78031.74,0.0,-0.94486,4e-05,8.58845]
[1776969281734,38.67,78032.26,0.0,-0.94487,4e-05,8.58753]
[1776969284755,38.67,78025.3,0.0,-0.94514,4e-05,8.55313]
[1776969285387,38.67,78025.3,0.0,-0.94514,4e-05,8.55313]
[1776969285521,38.67,78025.3,0.0,-0.94514,4e-05,8.55313]
[1776969285762,38.67,78021.84,0.0,-0.94528,4e-05,8.53637]
[1776969290523,38.67,78021.79,0.0,-0.94529,4e-05,8.53425]
[1776969296208,38.66,78026.68,0.0,-0.94513,4e-05,8.55472]
[1776969296278,38.66,78026.68,0.0,-0.94513,4e-05,8.55472]
[1776969298853,38.66,78020.48,0.0,-0.94538,4e-05,8.52358]
[1776969300222,38.66,78014.76,0.0,-0.9456,4e-05,8.49628]
[1776969300867,38.66,78010.18,0.0,-0.94577,4e-05,8.4744]
[1776969301874,38.66,78003.08,0.0,-0.94603,4e-05,8.44082]
[1776969302528,38.66,78003.08,0.0,-0.94603,4e-05,8.44082]
[1776969304895,38.65,78008.43,0.0,-0.94585,4e-05,8.46466]
[1776969305902,38.65,78014.89,0.0,-0.94561,4e-05,8.49447]
[1776969306944,38.65,78014.89,0.0,-0.94561,4e-05,8.49447]
[1776969307023,38.65,78014.89,0.0,-0.94561,4e-05,8.49447]
[1776969307034,38.65,78020.7,0.0,-0.9454,4e-05,8.52126]
[1776969308923,38.65,78024.92,0.0,-0.94525,4e-05,8.54007]
[1776969312526,38.65,78023.39,0.0,-0.94532,4e-05,8.53131]
[1776969317986,38.64,78023.39,0.0,-0.94534,4e-05,8.5283]
[1776969321007,38.64,78017.42,0.0,-0.94558,4e-05,8.49883]
[1776969323021,38.64,78025.21,0.0,-0.94529,4e-05,8.53449]
[1776969324028,38.64,78028.64,0.0,-0.94517,4e-05,8.55012]
[1776969325910,38.64,78030.29,0.0,-0.94511,4e-05,8.55736]
[1776969326019,38.64,78030.29,0.0,-0.94511,4e-05,8.55736]
[1776969328056,38.64,78036.77,0.0,-0.94488,4e-05,8.5863]
[1776969330071,38.63,78039.14,0.0,-0.94481,4e-05,8.59633]
[1776969332524,38.63,78037.65,0.0,-0.94489,4e-05,8.58513]
[1776969335105,38.63,78031.01,0.0,-0.94515,4e-05,8.5522]
[1776969336111,38.63,78027.81,0.0,-0.94527,4e-05,8.53666]
[1776969341146,38.62,78029.07,0.0,-0.94524,4e-05,8.54027]
[1776969342171,38.62,78029.07,0.0,-0.94524,4e-05,8.54027]
[1776969342273,38.62,78029.07,0.0,-0.94524,4e-05,8.54027]
[1776969343162,38.62,78020.51,0.0,-0.94557,4e-05,8.49915]
[1776969344168,38.62,78014.47,0.0,-0.9458,4e-05,8.47046]
[1776969346523,38.62,78012.95,0.0,-0.94586,4e-05,8.46264]
[1776969350211,38.62,78006.36,0.0,-0.94611,4e-05,8.43047]
[1776969351235,38.62,78006.36,0.0,-0.94611,4e-05,8.43047]
[1776969351272,38.62,78006.36,0.0,-0.94611,4e-05,8.43047]
[1776969352225,38.62,78010.27,0.0,-0.94597,4e-05,8.44808]
[1776969353232,38.62,78013.72,0.0,-0.94585,4e-05,8.46385]
[1776969355246,38.61,78018.38,0.0,-0.94568,4e-05,8.48487]
[1776969356306,38.61,78018.38,0.0,-0.94568,4e-05,8.48487]
[1776969356369,38.61,78021.89,0.0,-0.94556,4e-05,8.5009]
[1776969358267,38.61,78024.97,0.0,-0.94545,4e-05,8.51444]
[1776969362257,38.61,78027.04,0.0,-0.94539,4e-05,8.52271]
[1776969362268,38.61,78027.04,0.0,-0.94539,4e-05,8.52271]
[1776969362295,38.61,78032.24,0.0,-0.9452,4e-05,8.54667]
[1776969363301,38.61,78040.84,0.0,-0.94488,4e-05,8.58667]
[1776969364308,38.61,78044.73,0.0,-0.94474,4e-05,8.60445]
[1776969366523,38.61,78043.85,0.0,-0.94478,4e-05,8.59968]
[1776969370361,38.6,78033.89,0.0,-0.94516,4e-05,8.55154]
[1776969371368,38.6,78035.49,0.0,-0.9451,4e-05,8.55855]
[1776969373382,38.6,78038.45,0.0,-0.945,4e-05,8.57143]
[1776969373561,38.6,78038.45,0.0,-0.945,4e-05,8.57143]
[1776969373771,38.6,78038.45,0.0,-0.945,4e-05,8.57143]
[1776969376403,38.6,78042.15,0.0,-0.94487,4e-05,8.58727]
[1776969380448,38.6,78038.09,0.0,-0.94504,4e-05,8.56651]
[1776969380529,38.6,78038.09,0.0,-0.94504,4e-05,8.56651]
[1776969381454,38.6,78046.52,0.0,-0.94473,4e-05,8.60607]
[1776969385483,38.59,78054.02,0.0,-0.94446,4e-05,8.63959]
[1776969387433,38.59,78048.99,0.0,-0.94465,4e-05,8.61517]
[1776969388505,38.59,78044.58,0.0,-0.94482,4e-05,8.59403]
[1776969391527,38.59,78039.76,0.0,-0.94503,4e-05,8.5675]
[1776969392534,38.59,78033.74,0.0,-0.94526,4e-05,8.5386]
[1776969393658,38.59,78033.74,0.0,-0.94526,4e-05,8.5386]
[1776969393770,38.59,78033.74,0.0,-0.94526,4e-05,8.5386]
[1776969393821,38.59,78032.09,0.0,-0.94533,4e-05,8.52984]
[1776969395555,38.59,78040.09,0.0,-0.94503,4e-05,8.56706]
[1776969396562,38.58,78035.98,0.0,-0.94519,4e-05,8.54724]
[1776969399270,38.58,78034.79,0.0,-0.94524,4e-05,8.54064]
[1776969399285,38.58,78048.56,0.0,-0.94473,4e-05,8.60513]
[1776969399586,38.58,78054.77,0.0,-0.94449,4e-05,8.63453]
[1776969400537,38.58,78054.77,0.0,-0.94449,4e-05,8.63453]
[1776969400593,38.58,78057.04,0.0,-0.94441,4e-05,8.64471]
[1776969402360,38.58,78057.04,0.0,-0.94441,4e-05,8.64471]
[1776969402373,38.58,78057.54,0.0,-0.9444,4e-05,8.64612]
[1776969402607,38.58,78065.17,0.0,-0.94411,4e-05,8.68236]
[1776969403615,38.58,78068.85,0.0,-0.94398,4e-05,8.69953]
[1776969404629,38.58,78076.93,0.0,-0.94367,4e-05,8.73765]
[1776969405634,38.58,78090.66,0.0,-0.94315,4e-05,8.8029]
[1776969406640,38.58,78097.05,0.0,-0.94291,4e-05,8.83249]
[1776969411675,38.58,78097.39,0.0,-0.9429,4e-05,8.83382]
[1776969416710,38.57,78096.76,0.0,-0.94294,4e-05,8.82989]
[1776969418728,38.57,78102.71,0.0,-0.94271,4e-05,8.85785]
[1776969423064,38.57,78101.74,0.0,-0.94277,4e-05,8.85052]
[1776969423094,38.57,78101.74,0.0,-0.94277,4e-05,8.85052]
[1776969423273,38.57,78101.74,0.0,-0.94277,4e-05,8.85052]
[1776969424767,38.56,78092.45,0.0,-0.94315,4e-05,8.80389]
[1776969425774,38.56,78093.31,0.0,-0.94312,4e-05,8.80741]
[1776969427087,38.56,78093.31,0.0,-0.94312,4e-05,8.80741]
[1776969427141,38.56,78093.31,0.0,-0.94312,4e-05,8.80741]
[1776969427274,38.56,78093.31,0.0,-0.94312,4e-05,8.80741]
[1776969427788,38.56,78100.08,0.0,-0.94287,4e-05,8.83869]
[1776969428794,38.56,78103.37,0.0,-0.94275,4e-05,8.85386]
[1776969433901,38.56,78100.55,0.0,-0.94287,4e-05,8.83871]
[1776969433958,38.56,78100.55,0.0,-0.94287,4e-05,8.83871]
[1776969434025,38.56,78100.55,0.0,-0.94287,4e-05,8.83871]
[1776969439406,38.55,78100.63,0.0,-0.94289,4e-05,8.83578]
[1776969439460,38.55,78100.63,0.0,-0.94289,4e-05,8.83578]
[1776969439524,38.55,78100.63,0.0,-0.94289,4e-05,8.83578]
[1776969439456,38.55,78105.17,0.0,-0.94272,4e-05,8.85695]
[1776969440933,38.55,78106.24,0.0,-0.94269,4e-05,8.8614]
[1776969441021,38.55,78106.24,0.0,-0.94269,4e-05,8.8614]
[1776969441120,38.55,78119.0,0.0,-0.94219,4e-05,8.92286]
[1776969441891,38.55,78122.88,0.0,-0.94204,4e-05,8.94141]
[1776969442898,38.55,78126.11,0.0,-0.94192,4e-05,8.95681]
[1776969445919,38.55,78130.56,0.0,-0.94175,4e-05,8.97756]
[1776969448720,38.55,78130.26,0.0,-0.94177,4e-05,8.97549]
[1776969448769,38.55,78130.26,0.0,-0.94177,4e-05,8.97549]
[1776969449021,38.55,78130.26,0.0,-0.94177,4e-05,8.97549]
[1776969449947,38.55,78121.65,0.0,-0.94211,4e-05,8.93317]
[1776969450954,38.54,78118.14,0.0,-0.94225,4e-05,8.91597]
[1776969455489,38.54,78117.1,0.0,-0.94231,4e-05,8.90728]
[1776969455521,38.54,78117.1,0.0,-0.94231,4e-05,8.90728]
[1776969455538,38.54,78117.1,0.0,-0.94231,4e-05,8.90728]
[1776969459015,38.54,78119.11,0.0,-0.94224,4e-05,8.91625]
[1776969459284,38.54,78119.11,0.0,-0.94224,4e-05,8.91625]
[1776969459287,38.54,78125.08,0.0,-0.94201,4e-05,8.94495]
[1776969460019,38.54,78128.41,0.0,-0.94188,4e-05,8.96086]
[1776969461026,38.54,78131.75,0.0,-0.94175,4e-05,8.9768]
[1776969465055,38.54,78136.42,0.0,-0.94158,4e-05,8.99835]
[1776969466945,38.54,78138.72,0.0,-0.94149,4e-05,9.00923]
[1776969467068,38.54,78130.75,0.0,-0.94181,4e-05,8.97018]
[1776969468190,38.54,78130.75,0.0,-0.94181,4e-05,8.97018]
[1776969468243,38.54,78130.75,0.0,-0.94181,4e-05,8.97018]
[1776969468289,38.54,78129.97,0.0,-0.94184,4e-05,8.96614]
[1776969469966,38.54,78131.33,0.0,-0.94179,4e-05,8.97249]
[1776969470090,38.54,78129.49,0.0,-0.94186,4e-05,8.96331]
[1776969471097,38.54,78125.38,0.0,-0.94202,4e-05,8.94314]
[1776969472708,38.54,78126.13,0.0,-0.942,4e-05,8.94657]
[1776969472759,38.54,78126.13,0.0,-0.942,4e-05,8.94657]
[1776969472771,38.54,78126.13,0.0,-0.942,4e-05,8.94657]
[1776969478029,38.53,78125.67,0.0,-0.94202,4e-05,8.9433]
[1776969483181,38.53,78119.44,0.0,-0.94228,4e-05,8.91183]
[1776969484531,38.53,78119.44,0.0,-0.94228,4e-05,8.91183]
[1776969484583,38.53,78120.99,0.0,-0.94222,4e-05,8.91917]
[1776969484773,38.53,78120.99,0.0,-0.94222,4e-05,8.91917]
[1776969489224,38.53,78134.07,0.0,-0.94171,4e-05,8.98174]
[1776969490230,38.53,78141.67,0.0,-0.94142,4e-05,9.01843]
[1776969491238,38.53,78149.57,0.0,-0.94111,4e-05,9.05663]
[1776969492245,38.53,78153.37,0.0,-0.94096,4e-05,9.07481]
[1776969494260,38.53,78145.73,0.0,-0.94127,4e-05,9.03673]
[1776969495266,38.53,78144.01,0.0,-0.94134,4e-05,9.02801]
[1776969499123,38.53,78144.2,0.0,-0.94134,4e-05,9.028]
[1776969499175,38.53,78144.2,0.0,-0.94134,4e-05,9.028]
[1776969499271,38.53,78144.2,0.0,-0.94134,4e-05,9.028]
[1776969499294,38.52,78144.09,0.0,-0.94135,4e-05,9.02715]
[1776969501286,38.52,78146.05,0.0,-0.94127,4e-05,9.03641]
[1776969501338,38.52,78146.05,0.0,-0.94127,4e-05,9.03641]
[1776969501519,38.52,78146.05,0.0,-0.94127,4e-05,9.03641]
[1776969502317,38.52,78140.48,0.0,-0.9415,4e-05,9.00865]
[1776969503328,38.52,78132.49,0.0,-0.94181,4e-05,8.96955]
[1776969504334,38.52,78124.69,0.0,-0.94212,4e-05,8.93152]
[1776969505341,38.52,78123.62,0.0,-0.94216,4e-05,8.9262]
[1776969506540,38.52,78123.62,0.0,-0.94216,4e-05,8.9262]
[1776969506594,38.52,78123.62,0.0,-0.94216,4e-05,8.9262]
[1776969507965,38.52,78123.04,0.0,-0.94219,4e-05,8.92313]
[1776969508362,38.52,78125.01,0.0,-0.94211,4e-05,8.93254]
[1776969511280,38.52,78124.67,0.0,-0.94213,4e-05,8.93061]
[1776969511383,38.52,78122.62,0.0,-0.94223,4e-05,8.91746]
[1776969512349,38.52,78122.62,0.0,-0.94223,4e-05,8.91746]
[1776969512358,38.52,78122.62,0.0,-0.94223,4e-05,8.91746]
[1776969512522,38.52,78122.62,0.0,-0.94223,4e-05,8.91746]
[1776969512562,38.52,78119.26,0.0,-0.94236,4e-05,8.90108]
[1776969516417,38.52,78116.35,0.0,-0.94247,4e-05,8.88664]
[1776969516957,38.52,78116.35,0.0,-0.94247,4e-05,8.88664]
[1776969517005,38.52,78116.35,0.0,-0.94247,4e-05,8.88664]
[1776969517024,38.52,78116.35,0.0,-0.94247,4e-05,8.88664]
[1776969519439,38.52,78122.03,0.0,-0.94225,4e-05,8.91383]
[1776969520959,38.52,78122.32,0.0,-0.94224,4e-05,8.9151]
[1776969521020,38.52,78122.32,0.0,-0.94224,4e-05,8.9151]
[1776969521208,38.52,78122.32,0.0,-0.94224,4e-05,8.9151]
[1776969521593,38.52,78122.32,0.0,-0.94224,4e-05,8.9151]
[1776969521453,38.52,78130.68,0.0,-0.94192,4e-05,8.95547]
[1776969521770,38.52,78130.68,0.0,-0.94192,4e-05,8.95547]
[1776969522460,38.52,78133.26,0.0,-0.94182,4e-05,8.96779]
[1776969523467,38.52,78129.46,0.0,-0.94197,4e-05,8.94914]
[1776969524860,38.52,78130.1,0.0,-0.94195,4e-05,8.95205]
[1776969525042,38.52,78130.1,0.0,-0.94195,4e-05,8.95205]
[1776969525134,38.52,78130.1,0.0,-0.94195,4e-05,8.95205]
[1776969525364,38.52,78130.1,0.0,-0.94195,4e-05,8.95205]
[1776969525518,38.52,78130.1,0.0,-0.94195,4e-05,8.95205]
[1776969525585,38.52,78124.75,0.0,-0.94216,4e-05,8.92594]
[1776969526488,38.52,78120.22,0.0,-0.94234,4e-05,8.90387]
[1776969528502,38.52,78114.44,0.0,-0.94256,4e-05,8.87573]
[1776969529509,38.52,78109.83,0.0,-0.94274,4e-05,8.85343]
[1776969530112,38.52,78109.83,0.0,-0.94274,4e-05,8.85343]
[1776969530164,38.52,78109.83,0.0,-0.94274,4e-05,8.85343]
[1776969530273,38.52,78109.83,0.0,-0.94274,4e-05,8.85343]
[1776969530516,38.52,78106.6,0.0,-0.94287,4e-05,8.83783]
[1776969535551,38.52,78101.76,0.0,-0.94305,4e-05,8.81444]
[1776969536500,38.52,78101.76,0.0,-0.94305,4e-05,8.81444]
[1776969536523,38.52,78101.76,0.0,-0.94305,4e-05,8.81444]
[1776969536607,38.52,78101.76,0.0,-0.94305,4e-05,8.81444]
[1776969537969,38.52,78100.47,0.0,-0.9431,4e-05,8.80825]
[1776969538020,38.52,78100.47,0.0,-0.9431,4e-05,8.80825]
[1776969543606,38.52,78098.09,0.0,-0.94319,4e-05,8.79678]
[1776969544983,38.52,78098.29,0.0,-0.94319,4e-05,8.79773]
[1776969545020,38.52,78098.29,0.0,-0.94319,4e-05,8.79773]
[1776969545034,38.52,78098.29,0.0,-0.94319,4e-05,8.79773]
[1776969545459,38.52,78098.29,0.0,-0.94319,4e-05,8.79773]
[1776969545523,38.52,78098.29,0.0,-0.94319,4e-05,8.79773]
[1776969550655,38.52,78101.5,0.0,-0.94306,4e-05,8.81314]
[1776969552081,38.52,78101.5,0.0,-0.94306,4e-05,8.81314]
[1776969552271,38.52,78101.5,0.0,-0.94306,4e-05,8.81314]
[1776969552371,38.52,78101.5,0.0,-0.94306,4e-05,8.81314]
[1776969552431,38.52,78106.93,0.0,-0.94285,4e-05,8.83919]
[1776969552752,38.52,78106.93,0.0,-0.94285,4e-05,8.83919]
[1776969552770,38.52,78106.93,0.0,-0.94285,4e-05,8.83919]
[1776969552777,38.52,78115.11,0.0,-0.94254,4e-05,8.87862]
[1776969553677,38.52,78111.17,0.0,-0.94269,4e-05,8.85953]
[1776969554996,38.52,78111.17,0.0,-0.94269,4e-05,8.85953]
[1776969555022,38.52,78111.17,0.0,-0.94269,4e-05,8.85953]
[1776969555048,38.52,78111.17,0.0,-0.94269,4e-05,8.85953]
[1776969555105,38.52,78108.4,0.0,-0.9428,4e-05,8.84605]
[1776969556893,38.52,78105.85,0.0,-0.9429,4e-05,8.83366]
[1776969557020,38.52,78105.85,0.0,-0.9429,4e-05,8.83366]
[1776969557096,38.52,78101.07,0.0,-0.94308,4e-05,8.81052]
[1776969558713,38.52,78091.95,0.0,-0.94344,4e-05,8.76673]
[1776969559721,38.52,78087.45,0.0,-0.94361,4e-05,8.74518]
[1776969562638,38.52,78086.83,0.0,-0.94363,4e-05,8.74225]
[1776969562732,38.52,78089.09,0.0,-0.94354,4e-05,8.75313]
[1776969562771,38.52,78089.09,0.0,-0.94354,4e-05,8.75313]
[1776969563749,38.52,78083.35,0.0,-0.94376,4e-05,8.72582]
[1776969564756,38.52,78071.47,0.0,-0.94421,4e-05,8.66923]
[1776969566770,38.52,78071.22,0.0,-0.94422,4e-05,8.66834]
[1776969569942,38.52,78071.47,0.0,-0.94421,4e-05,8.6699]
[1776969569994,38.52,78071.47,0.0,-0.94421,4e-05,8.6699]
[1776969570024,38.52,78071.47,0.0,-0.94421,4e-05,8.6699]
[1776969573820,38.52,78068.12,0.0,-0.94434,4e-05,8.65189]
[1776969574731,38.52,78068.12,0.0,-0.94434,4e-05,8.65189]
[1776969574774,38.52,78068.12,0.0,-0.94434,4e-05,8.65189]
[1776969574783,38.52,78068.12,0.0,-0.94434,4e-05,8.65189]
[1776969576209,38.52,78067.67,0.0,-0.94436,4e-05,8.65017]
[1776969576268,38.52,78067.67,0.0,-0.94436,4e-05,8.65017]
[1776969576841,38.52,78062.87,0.0,-0.94454,4e-05,8.62782]
[1776969579110,38.52,78061.53,0.0,-0.94459,4e-05,8.62147]
[1776969579168,38.52,78061.53,0.0,-0.94459,4e-05,8.62147]
[1776969579273,38.52,78061.53,0.0,-0.94459,4e-05,8.62147]
[1776969585288,38.52,78056.13,0.0,-0.94477,4e-05,8.59782]
[1776969585354,38.52,78056.13,0.0,-0.94477,4e-05,8.59782]
[1776969585519,38.52,78056.13,0.0,-0.94477,4e-05,8.59782]
[1776969587918,38.53,78059.66,0.0,-0.94463,4e-05,8.61554]
[1776969588925,38.53,78066.87,0.0,-0.94436,4e-05,8.65039]
[1776969589933,38.53,78081.2,0.0,-0.94381,4e-05,8.71864]
[1776969590939,38.53,78092.99,0.0,-0.94336,4e-05,8.77539]
[1776969591947,38.53,78094.52,0.0,-0.9433,4e-05,8.78275]
[1776969593417,38.53,78094.52,0.0,-0.9433,4e-05,8.78275]
[1776969593467,38.53,78094.52,0.0,-0.9433,4e-05,8.78275]
[1776969593520,38.53,78094.52,0.0,-0.9433,4e-05,8.78275]
[1776969598996,38.53,78092.29,0.0,-0.94338,4e-05,8.77223]
[1776969602561,38.53,78092.93,0.0,-0.94336,4e-05,8.77534]
[1776969602771,38.53,78092.61,0.0,-0.94337,4e-05,8.77382]
[1776969605335,38.53,78092.51,0.0,-0.94337,4e-05,8.77337]
[1776969605436,38.53,78097.12,0.0,-0.9432,4e-05,8.79548]
[1776969606048,38.53,78100.99,0.0,-0.94305,4e-05,8.81403]
[1776969607137,38.53,78100.99,0.0,-0.94305,4e-05,8.81403]
[1776969607189,38.53,78100.99,0.0,-0.94305,4e-05,8.81403]
[1776969607282,38.53,78100.99,0.0,-0.94305,4e-05,8.81403]
[1776969608199,38.53,78103.36,0.0,-0.94296,4e-05,8.82536]
[1776969608269,38.53,78103.36,0.0,-0.94296,4e-05,8.82536]
[1776969608301,38.53,78112.26,0.0,-0.94261,4e-05,8.86814]
[1776969609069,38.53,78118.73,0.0,-0.94237,4e-05,8.89922]
[1776969613193,38.53,78116.74,0.0,-0.94245,4e-05,8.88904]
[1776969613269,38.53,78116.74,0.0,-0.94245,4e-05,8.88904]
[1776969613340,38.53,78112.89,0.0,-0.9426,4e-05,8.87028]
[1776969614519,38.53,78109.42,0.0,-0.94273,4e-05,8.85341]
[1776969615112,38.53,78104.56,0.0,-0.94292,4e-05,8.82989]
[1776969618134,38.53,78101.56,0.0,-0.94304,4e-05,8.81525]
[1776969620275,38.52,78098.76,0.0,-0.94315,4e-05,8.80174]
[1776969620636,38.52,78098.76,0.0,-0.94315,4e-05,8.80174]
[1776969620729,38.52,78089.0,0.0,-0.94352,4e-05,8.75492]
[1776969620768,38.52,78089.0,0.0,-0.94352,4e-05,8.75492]
[1776969621158,38.52,78085.54,0.0,-0.94365,4e-05,8.7384]
[1776969625187,38.53,78081.71,0.0,-0.9438,4e-05,8.72035]
[1776969629215,38.53,78087.46,0.0,-0.94358,4e-05,8.74819]
[1776969631230,38.53,78083.68,0.0,-0.94374,4e-05,8.72716]
[1776969633244,38.53,78086.64,0.0,-0.94362,4e-05,8.74145]
[1776969635185,38.53,78086.33,0.0,-0.94363,4e-05,8.74002]
[1776969635269,38.53,78086.33,0.0,-0.94363,4e-05,8.74002]
[1776969635276,38.53,78097.56,0.0,-0.9432,4e-05,8.79386]
[1776969636265,38.53,78101.85,0.0,-0.94304,4e-05,8.81443]
[1776969639286,38.53,78105.47,0.0,-0.9429,4e-05,8.83161]
[1776969641272,38.53,78105.07,0.0,-0.94292,4e-05,8.82959]
[1776969642308,38.53,78101.2,0.0,-0.94307,4e-05,8.81079]
[1776969643314,38.53,78096.83,0.0,-0.94324,4e-05,8.78974]
[1776969644322,38.53,78086.63,0.0,-0.94363,4e-05,8.74086]
[1776969645329,38.53,78082.01,0.0,-0.9438,4e-05,8.71883]
[1776969647660,38.53,78081.1,0.0,-0.94384,4e-05,8.71456]
[1776969647841,38.53,78080.41,0.0,-0.94386,4e-05,8.71136]
[1776969648565,38.53,78080.41,0.0,-0.94386,4e-05,8.71136]
[1776969648612,38.53,78080.34,0.0,-0.94387,4e-05,8.71111]
[1776969649357,38.53,78076.81,0.0,-0.944,4e-05,8.69437]
[1776969650364,38.53,78070.13,0.0,-0.94425,4e-05,8.66268]
[1776969650785,38.53,78070.13,0.0,-0.94425,4e-05,8.66268]
[1776969651370,38.53,78065.16,0.0,-0.94444,4e-05,8.63923]
[1776969652023,38.53,78065.16,0.0,-0.94444,4e-05,8.63923]
[1776969652378,38.53,78061.0,0.0,-0.94459,4e-05,8.6197]
[1776969653387,38.53,78063.84,0.0,-0.94448,4e-05,8.63341]
[1776969654394,38.53,78070.3,0.0,-0.94424,4e-05,8.66432]
[1776969658422,38.53,78076.97,0.0,-0.94398,4e-05,8.6968]
[1776969659533,38.53,78076.97,0.0,-0.94398,4e-05,8.6968]
[1776969659632,38.53,78078.3,0.0,-0.94393,4e-05,8.70328]
[1776969659778,38.53,78078.3,0.0,-0.94393,4e-05,8.70328]
[1776969660438,38.53,78069.61,0.0,-0.94426,4e-05,8.66203]
[1776969661445,38.53,78060.8,0.0,-0.94459,4e-05,8.62039]
[1776969662451,38.53,78059.22,0.0,-0.94465,4e-05,8.61316]
[1776969663459,38.53,78069.32,0.0,-0.94426,4e-05,8.66138]
[1776969664467,38.53,78073.69,0.0,-0.94409,4e-05,8.68238]
[1776969666019,38.53,78073.93,0.0,-0.94408,4e-05,8.6837]
[1776969668494,38.53,78077.39,0.0,-0.94395,4e-05,8.70069]
[1776969671391,38.53,78078.45,0.0,-0.94391,4e-05,8.70606]
[1776969671522,38.53,78078.45,0.0,-0.94391,4e-05,8.70606]
[1776969672523,38.53,78089.36,0.0,-0.94349,4e-05,8.7585]
[1776969673530,38.53,78093.48,0.0,-0.94333,4e-05,8.77832]
[1776969678022,38.53,78091.28,0.0,-0.94341,4e-05,8.76798]
[1776969682633,38.53,78092.23,0.0,-0.94337,4e-05,8.77268]
[1776969682772,38.53,78092.23,0.0,-0.94337,4e-05,8.77268]
[1776969684608,38.53,78096.54,0.0,-0.94321,4e-05,8.79336]
[1776969685615,38.53,78104.47,0.0,-0.9429,4e-05,8.83143]
[1776969686622,38.53,78108.52,0.0,-0.94275,4e-05,8.85084]
[1776969687629,38.53,78103.35,0.0,-0.94295,4e-05,8.82584]
[1776969688021,38.53,78103.35,0.0,-0.94295,4e-05,8.82584]
[1776969688635,38.53,78100.3,0.0,-0.94307,4e-05,8.81111]
[1776969690649,38.53,78096.17,0.0,-0.94322,4e-05,8.79118]
[1776969691656,38.53,78092.61,0.0,-0.94338,4e-05,8.77104]
[1776969695053,38.53,78094.84,0.0,-0.94329,4e-05,8.78176]
[1776969695274,38.53,78094.84,0.0,-0.94329,4e-05,8.78176]
[1776969696692,38.53,78089.53,0.0,-0.9435,4e-05,8.7563]
[1776969697698,38.53,78085.34,0.0,-0.94366,4e-05,8.73629]
[1776969701727,38.53,78080.55,0.0,-0.94384,4e-05,8.7137]
[1776969702021,38.53,78080.55,0.0,-0.94384,4e-05,8.7137]
[1776969702734,38.53,78077.29,0.0,-0.94396,4e-05,8.69824]
[1776969707769,38.54,78078.69,0.0,-0.9439,4e-05,8.70554]
[1776969708809,38.54,78078.69,0.0,-0.9439,4e-05,8.70554]
[1776969708776,38.54,78091.32,0.0,-0.94342,4e-05,8.76601]
[1776969709019,38.54,78091.32,0.0,-0.94342,4e-05,8.76601]
[1776969709783,38.54,78096.65,0.0,-0.94321,4e-05,8.79158]
[1776969711797,38.54,78093.31,0.0,-0.94334,4e-05,8.77552]
[1776969716022,38.54,78095.66,0.0,-0.94325,4e-05,8.78682]
[1776969721992,38.54,78093.74,0.0,-0.94333,4e-05,8.77752]
[1776969722020,38.54,78093.74,0.0,-0.94333,4e-05,8.77752]
[1776969722875,38.54,78097.62,0.0,-0.94318,4e-05,8.79609]
[1776969725172,38.53,78100.92,0.0,-0.94305,4e-05,8.81184]
[1776969725899,38.53,78108.52,0.0,-0.94276,4e-05,8.84839]
[1776969728024,38.53,78110.82,0.0,-0.94267,4e-05,8.85942]
[1776969728120,38.53,78111.25,0.0,-0.94266,4e-05,8.86124]
[1776969731939,38.53,78108.21,0.0,-0.94278,4e-05,8.84619]
[1776969734430,38.53,78108.19,0.0,-0.94278,4e-05,8.84597]
[1776969734519,38.53,78108.19,0.0,-0.94278,4e-05,8.84597]
[1776969738021,38.53,78111.71,0.0,-0.94265,4e-05,8.86235]
[1776969742010,38.53,78107.25,0.0,-0.94282,4e-05,8.84036]
[1776969743017,38.53,78101.66,0.0,-0.94304,4e-05,8.81335]
[1776969744027,38.53,78094.97,0.0,-0.9433,4e-05,8.78115]
[1776969746041,38.53,78092.77,0.0,-0.94338,4e-05,8.77055]
[1776969747223,38.53,78092.77,0.0,-0.94338,4e-05,8.77055]
[1776969747270,38.53,78092.77,0.0,-0.94338,4e-05,8.77055]
[1776969748055,38.53,78098.52,0.0,-0.94316,4e-05,8.79812]
[1776969749062,38.53,78101.47,0.0,-0.94305,4e-05,8.81225]
[1776969754019,38.53,78100.09,0.0,-0.94312,4e-05,8.80234]
[1776969755132,38.53,78094.61,0.0,-0.94333,4e-05,8.77597]
[1776969756118,38.53,78079.03,0.0,-0.94393,4e-05,8.70148]
[1776969757125,38.53,78075.68,0.0,-0.94406,4e-05,8.68563]
[1776969759823,38.53,78076.05,0.0,-0.94404,4e-05,8.68753]
[1776969759140,38.53,78080.68,0.0,-0.94386,4e-05,8.70974]
[1776969760024,38.53,78080.68,0.0,-0.94386,4e-05,8.70974]
[1776969763425,38.53,78077.21,0.0,-0.94399,4e-05,8.69352]
[1776969764116,38.53,78075.49,0.0,-0.94406,4e-05,8.68546]
[1776969764182,38.53,78066.23,0.0,-0.94441,4e-05,8.64142]
[1776969765191,38.53,78052.72,0.0,-0.94491,4e-05,8.57778]
[1776969766197,38.53,78046.86,0.0,-0.94513,4e-05,8.55043]
[1776969771232,38.53,78041.85,0.0,-0.94531,4e-05,8.52744]
[1776969772826,38.53,78041.85,0.0,-0.94531,4e-05,8.52744]
[1776969772833,38.53,78035.1,0.0,-0.94556,4e-05,8.49578]
[1776969773021,38.53,78035.1,0.0,-0.94556,4e-05,8.49578]
[1776969774253,38.54,78028.16,0.0,-0.94582,4e-05,8.4635]
[1776969776267,38.54,78032.03,0.0,-0.94567,4e-05,8.48237]
[1776969777274,38.54,78034.94,0.0,-0.94556,4e-05,8.49652]
[1776969778835,38.54,78034.94,0.0,-0.94556,4e-05,8.49652]
[1776969779288,38.54,78046.9,0.0,-0.9451,4e-05,8.55373]
[1776969780299,38.54,78062.05,0.0,-0.94453,4e-05,8.62576]
[1776969781306,38.54,78067.64,0.0,-0.94432,4e-05,8.65255]
[1776969784327,38.54,78059.52,0.0,-0.94462,4e-05,8.6147]
[1776969785112,38.54,78059.52,0.0,-0.94462,4e-05,8.6147]
[1776969785274,38.54,78059.52,0.0,-0.94462,4e-05,8.6147]
[1776969785334,38.54,78056.71,0.0,-0.94472,4e-05,8.60168]
[1776969786340,38.54,78053.04,0.0,-0.94486,4e-05,8.58463]
[1776969787364,38.54,78046.78,0.0,-0.94509,4e-05,8.5554]
[1776969789362,38.54,78046.15,0.0,-0.94511,4e-05,8.55322]
[1776969790034,38.54,78046.15,0.0,-0.94511,4e-05,8.55322]
[1776969791925,38.55,78049.04,0.0,-0.94499,4e-05,8.56765]
[1776969791977,38.55,78049.04,0.0,-0.94499,4e-05,8.56765]
[1776969792020,38.55,78049.04,0.0,-0.94499,4e-05,8.56765]
[1776969796411,38.55,78054.15,0.0,-0.94479,4e-05,8.59363]
[1776969797418,38.55,78062.77,0.0,-0.94446,4e-05,8.63479]
[1776969798425,38.55,78062.53,0.0,-0.94447,4e-05,8.6339]
[1776969799432,38.55,78065.92,0.0,-0.94434,4e-05,8.65025]
[1776969804467,38.55,78068.76,0.0,-0.94422,4e-05,8.66491]
[1776969805474,38.55,78072.26,0.0,-0.94408,4e-05,8.68177]
[1776969806481,38.55,78075.91,0.0,-0.94394,4e-05,8.69934]
[1776969807488,38.55,78072.54,0.0,-0.94407,4e-05,8.68345]
[1776969808581,38.55,78072.54,0.0,-0.94407,4e-05,8.68345]
[1776969808585,38.55,78090.18,0.0,-0.9434,4e-05,8.76784]
[1776969809001,38.55,78090.18,0.0,-0.9434,4e-05,8.76784]
[1776969809502,38.55,78103.58,0.0,-0.94288,4e-05,8.83218]
[1776969810509,38.55,78110.15,0.0,-0.94263,4e-05,8.86375]
[1776969811516,38.55,78105.62,0.0,-0.94282,4e-05,8.83877]
[1776969814033,38.55,78104.19,0.0,-0.94288,4e-05,8.83177]
[1776969815544,38.55,78098.12,0.0,-0.94311,4e-05,8.8025]
[1776969816551,38.55,78093.21,0.0,-0.9433,4e-05,8.77894]
[1776969820579,38.55,78088.49,0.0,-0.94348,4e-05,8.7564]
[1776969821586,38.55,78084.53,0.0,-0.94363,4e-05,8.7375]
[1776969823346,38.55,78083.68,0.0,-0.94366,4e-05,8.7335]
[1776969823528,38.55,78083.68,0.0,-0.94366,4e-05,8.7335]
[1776969825614,38.55,78089.17,0.0,-0.94345,4e-05,8.75995]
[1776969828022,38.55,78091.58,0.0,-0.94336,4e-05,8.77153]
[1776969832663,38.55,78096.42,0.0,-0.94317,4e-05,8.79483]
[1776969834054,38.55,78096.47,0.0,-0.94317,4e-05,8.79507]
[1776969834269,38.55,78096.47,0.0,-0.94317,4e-05,8.79507]
[1776969835684,38.55,78092.22,0.0,-0.94334,4e-05,8.77471]
[1776969838705,38.55,78087.78,0.0,-0.9435,4e-05,8.7536]
[1776969839712,38.55,78081.34,0.0,-0.94375,4e-05,8.72291]
[1776969841729,38.55,78078.14,0.0,-0.94387,4e-05,8.70793]
[1776969842027,38.55,78078.14,0.0,-0.94387,4e-05,8.70793]
[1776969844750,38.55,78087.21,0.0,-0.94352,4e-05,8.75168]
[1776969846161,38.56,78089.3,0.0,-0.94344,4e-05,8.76177]
[1776969846268,38.56,78089.3,0.0,-0.94344,4e-05,8.76177]
[1776969848778,38.56,78083.94,0.0,-0.94364,4e-05,8.73638]
[1776969849786,38.56,78079.73,0.0,-0.9438,4e-05,8.7164]
[1776969850793,38.56,78074.36,0.0,-0.944,4e-05,8.69096]
[1776969854023,38.56,78072.44,0.0,-0.94407,4e-05,8.68242]
[1776969856835,38.56,78069.01,0.0,-0.9442,4e-05,8.66672]
[1776969859856,38.56,78063.56,0.0,-0.9444,4e-05,8.64155]
[1776969862877,38.56,78067.93,0.0,-0.94423,4e-05,8.66309]
[1776969863097,38.56,78067.93,0.0,-0.94423,4e-05,8.66309]
[1776969863268,38.56,78067.93,0.0,-0.94423,4e-05,8.66309]
[1776969864890,38.56,78064.84,0.0,-0.94434,4e-05,8.64887]
[1776969865898,38.56,78069.34,0.0,-0.94417,4e-05,8.6705]
[1776969866905,38.56,78072.21,0.0,-0.94406,4e-05,8.68437]
[1776969867580,38.56,78072.21,0.0,-0.94406,4e-05,8.68437]
[1776969867912,38.56,78084.14,0.0,-0.9436,4e-05,8.74146]
[1776969868919,38.56,78091.24,0.0,-0.94333,4e-05,8.77552]
[1776969870933,38.56,78093.33,0.0,-0.94325,4e-05,8.78561]
[1776969874004,38.56,78092.6,0.0,-0.94329,4e-05,8.77912]
[1776969874019,38.56,78091.96,0.0,-0.94332,4e-05,8.7761]
[1776969879995,38.56,78088.78,0.0,-0.94344,4e-05,8.76125]
[1776969882029,38.56,78090.08,0.0,-0.94338,4e-05,8.76761]
[1776969884063,38.56,78088.95,0.0,-0.94343,4e-05,8.76227]
[1776969884269,38.56,78088.95,0.0,-0.94343,4e-05,8.76227]
[1776969887045,38.56,78084.28,0.0,-0.9436,4e-05,8.74018]
[1776969890066,38.56,78087.37,0.0,-0.94348,4e-05,8.7552]
[1776969892030,38.56,78088.49,0.0,-0.94344,4e-05,8.76063]
[1776969896109,38.57,78084.49,0.0,-0.94359,4e-05,8.74179]
[1776969899130,38.57,78071.41,0.0,-0.94409,4e-05,8.67963]
[1776969900137,38.57,78059.49,0.0,-0.94454,4e-05,8.62312]
[1776969901144,38.57,78062.24,0.0,-0.94444,4e-05,8.63574]
[1776969902151,38.56,78059.05,0.0,-0.94456,4e-05,8.62029]
[1776969904164,38.56,78051.78,0.0,-0.94484,4e-05,8.58523]
[1776969906179,38.56,78041.68,0.0,-0.94522,4e-05,8.53701]
[1776969908196,38.56,78049.27,0.0,-0.94494,4e-05,8.57207]
[1776969909202,38.56,78058.02,0.0,-0.94462,4e-05,8.61294]
[1776969910212,38.56,78062.9,0.0,-0.94444,4e-05,8.63552]
[1776969911219,38.56,78061.98,0.0,-0.94448,4e-05,8.63054]
[1776969914240,38.55,78057.24,0.0,-0.94468,4e-05,8.60552]
[1776969915247,38.55,78054.41,0.0,-0.94478,4e-05,8.59212]
[1776969918269,38.55,78061.85,0.0,-0.94451,4e-05,8.62622]
[1776969919276,38.55,78065.38,0.0,-0.94438,4e-05,8.64264]
[1776969921290,38.55,78073.39,0.0,-0.94409,4e-05,8.67997]
[1776969922297,38.55,78076.2,0.0,-0.94398,4e-05,8.69294]
[1776969927331,38.55,78078.21,0.0,-0.94392,4e-05,8.70026]
[1776969930355,38.54,78072.19,0.0,-0.94416,4e-05,8.67069]
[1776969931362,38.54,78063.69,0.0,-0.9445,4e-05,8.62683]
[1776969932369,38.54,78059.33,0.0,-0.94467,4e-05,8.60542]
[1776969935390,38.54,78055.88,0.0,-0.94482,4e-05,8.58729]
[1776969936399,38.54,78048.71,0.0,-0.94509,4e-05,8.55284]
[1776969937406,38.54,78044.48,0.0,-0.94525,4e-05,8.53237]
[1776969939420,38.54,78041.68,0.0,-0.94537,4e-05,8.51822]
[1776969944456,38.53,78040.4,0.0,-0.94543,4e-05,8.5099]
[1776969945463,38.53,78033.93,0.0,-0.94568,4e-05,8.47904]
[1776969946471,38.53,78028.46,0.0,-0.94588,4e-05,8.45298]
[1776969947478,38.53,78025.55,0.0,-0.94599,4e-05,8.43899]
[1776969952516,38.53,78024.32,0.0,-0.94605,4e-05,8.43156]
[1776969957551,38.52,78030.56,0.0,-0.94584,4e-05,8.45913]
[1776969958558,38.52,78026.05,0.0,-0.94601,4e-05,8.43763]
[1776969959565,38.52,78019.97,0.0,-0.94623,4e-05,8.40885]
[1776969961580,38.52,78010.72,0.0,-0.94658,4e-05,8.36512]
[1776969962587,38.52,78005.66,0.0,-0.94676,4e-05,8.34134]
[1776969967622,38.52,78002.84,0.0,-0.94688,4e-05,8.32722]
[1776969968629,38.52,78007.99,0.0,-0.94669,4e-05,8.35097]
[1776969969636,38.52,78011.28,0.0,-0.94657,4e-05,8.36607]
[1776969972657,38.52,78005.98,0.0,-0.94677,4e-05,8.34068]
[1776969974677,38.52,78001.22,0.0,-0.94695,4e-05,8.31816]
[1776969975688,38.52,77994.81,0.0,-0.94718,4e-05,8.28827]
[1776969976693,38.52,77989.54,0.0,-0.94737,4e-05,8.26376]
[1776969978707,38.52,77985.84,0.0,-0.94751,4e-05,8.2465]
[1776969983742,38.52,77996.47,0.0,-0.94713,4e-05,8.29539]
[1776969984750,38.52,78004.57,0.0,-0.94683,4e-05,8.33284]
[1776969985757,38.51,78011.75,0.0,-0.94657,4e-05,8.36605]
[1776969986764,38.51,78015.89,0.0,-0.94642,4e-05,8.3851]
[1776969987771,38.51,78020.93,0.0,-0.94624,4e-05,8.40835]
[1776969992806,38.51,78021.67,0.0,-0.94623,4e-05,8.40846]
[1776969994821,38.51,78013.95,0.0,-0.94652,4e-05,8.37241]
[1776969999861,38.51,78010.96,0.0,-0.94662,4e-05,8.35867]
[1776970004897,38.51,78014.07,0.0,-0.94651,4e-05,8.3725]
[1776970005904,38.51,78017.93,0.0,-0.94637,4e-05,8.39053]
[1776970009931,38.51,78030.07,0.0,-0.94592,4e-05,8.44726]
[1776970010939,38.51,78038.17,0.0,-0.94563,4e-05,8.48518]
[1776970011946,38.51,78041.1,0.0,-0.94552,4e-05,8.4988]
[1776970015267,38.51,78040.25,0.0,-0.94555,4e-05,8.49429]
[1776970015523,38.51,78040.25,0.0,-0.94555,4e-05,8.49429]
[1776970021008,38.51,78039.41,0.0,-0.94559,4e-05,8.48944]
[1776970022022,38.51,78039.41,0.0,-0.94559,4e-05,8.48944]
[1776970025037,38.51,78042.81,0.0,-0.94547,4e-05,8.50487]
[1776970026044,38.51,78050.28,0.0,-0.94519,4e-05,8.53991]
[1776970027052,38.51,78054.79,0.0,-0.94502,4e-05,8.56098]
[1776970029065,38.51,78058.96,0.0,-0.94487,4e-05,8.58018]
[1776970033108,38.5,78055.84,0.0,-0.945,4e-05,8.5643]
[1776970034100,38.5,78050.42,0.0,-0.9452,4e-05,8.53845]
[1776970035108,38.5,78044.3,0.0,-0.94543,4e-05,8.50938]
[1776970037122,38.5,78038.42,0.0,-0.94566,4e-05,8.48141]
[1776970040143,38.5,78047.84,0.0,-0.94531,4e-05,8.52536]
[1776970041151,38.5,78051.0,0.0,-0.94519,4e-05,8.54007]
[1776970042161,38.5,78045.74,0.0,-0.94539,4e-05,8.51506]
[1776970044175,38.5,78037.38,0.0,-0.9457,4e-05,8.47541]
[1776970045182,38.5,78030.23,0.0,-0.94597,4e-05,8.44176]
[1776970046189,38.5,78026.32,0.0,-0.94612,4e-05,8.42308]
[1776970047196,38.5,78015.56,0.0,-0.94652,4e-05,8.37248]
[1776970048172,38.5,78015.56,0.0,-0.94652,4e-05,8.37248]
[1776970048293,38.5,78015.56,0.0,-0.94652,4e-05,8.37248]
[1776970048376,38.5,78007.39,0.0,-0.94682,4e-05,8.33418]
[1776970049209,38.5,78007.95,0.0,-0.9468,4e-05,8.33659]
[1776970050218,38.5,78018.24,0.0,-0.94642,4e-05,8.38433]
[1776970052170,38.5,78019.68,0.0,-0.94639,4e-05,8.3875]
[1776970054023,38.5,78017.05,0.0,-0.94649,4e-05,8.37522]
[1776970054124,38.5,78008.84,0.0,-0.94679,4e-05,8.33652]
[1776970054246,38.5,78005.51,0.0,-0.94692,4e-05,8.32104]
[1776970057268,38.5,78001.34,0.0,-0.94707,4e-05,8.30118]
[1776970058275,38.5,77996.51,0.0,-0.94725,4e-05,8.27865]
[1776970061867,38.5,77994.98,0.0,-0.94731,4e-05,8.27135]
[1776970061965,38.5,77996.93,0.0,-0.94724,4e-05,8.28017]
[1776970063275,38.5,77997.36,0.0,-0.94722,4e-05,8.28216]
[1776970064108,38.5,77997.36,0.0,-0.94722,4e-05,8.28216]
[1776970065271,38.5,77995.8,0.0,-0.94728,4e-05,8.27472]
[1776970065518,38.5,77995.8,0.0,-0.94728,4e-05,8.27472]
[1776970065619,38.49,77998.22,0.0,-0.94719,4e-05,8.28573]
[1776970071366,38.49,78000.36,0.0,-0.94712,4e-05,8.29519]
[1776970073277,38.49,78002.04,0.0,-0.94706,4e-05,8.30287]
[1776970073380,38.49,78005.74,0.0,-0.94692,4e-05,8.31993]
[1776970076401,38.49,78000.2,0.0,-0.94713,4e-05,8.29374]
[1776970077408,38.49,77993.61,0.0,-0.94737,4e-05,8.26305]
[1776970079422,38.49,77992.2,0.0,-0.94742,4e-05,8.25633]
[1776970080870,38.49,77992.2,0.0,-0.94742,4e-05,8.25633]
[1776970081436,38.49,77981.18,0.0,-0.94782,4e-05,8.20534]
[1776970082443,38.49,77976.39,0.0,-0.948,4e-05,8.18324]
[1776970083450,38.49,77974.37,0.0,-0.94807,4e-05,8.17398]
[1776970084877,38.49,77974.37,0.0,-0.94807,4e-05,8.17398]
[1776970085464,38.49,77967.7,0.0,-0.94831,4e-05,8.14347]
[1776970087032,38.49,77967.7,0.0,-0.94831,4e-05,8.14347]
[1776970087035,38.49,77962.42,0.0,-0.94849,4e-05,8.11945]
[1776970091030,38.49,77960.66,0.0,-0.94855,4e-05,8.1117]
[1776970091070,38.49,77960.97,0.0,-0.94854,4e-05,8.11343]
[1776970091506,38.49,77965.91,0.0,-0.94836,4e-05,8.13605]
[1776970096541,38.49,77966.53,0.0,-0.94834,4e-05,8.13966]
[1776970101576,38.5,77966.64,0.0,-0.94833,4e-05,8.14075]
[1776970103592,38.5,77984.79,0.0,-0.94767,4e-05,8.22433]
[1776970104598,38.5,77984.13,0.0,-0.9477,4e-05,8.22139]
[1776970105606,38.5,77980.3,0.0,-0.94784,4e-05,8.20374]
[1776970108626,38.5,77988.73,0.0,-0.94753,4e-05,8.2427]
[1776970109634,38.5,77990.33,0.0,-0.94747,4e-05,8.25005]
[1776970110641,38.5,77995.83,0.0,-0.94727,4e-05,8.27543]
[1776970114672,38.5,77992.54,0.0,-0.94741,4e-05,8.25686]
[1776970117696,38.5,77985.29,0.0,-0.94768,4e-05,8.2232]
[1776970118703,38.5,77974.44,0.0,-0.94807,4e-05,8.17324]
[1776970119710,38.5,77972.69,0.0,-0.94813,4e-05,8.16527]
[1776970124746,38.5,77973.6,0.0,-0.94809,4e-05,8.16984]
[1776970129780,38.5,77973.18,0.0,-0.94811,4e-05,8.16812]
[1776970132802,38.5,77980.13,0.0,-0.94786,4e-05,8.2002]
[1776970133809,38.5,77985.46,0.0,-0.94766,4e-05,8.22474]
[1776970135823,38.5,77986.99,0.0,-0.94761,4e-05,8.23165]
[1776970136830,38.5,77984.1,0.0,-0.94772,4e-05,8.21824]
[1776970139851,38.5,77978.68,0.0,-0.94791,4e-05,8.19311]
[1776970141865,38.5,77976.0,0.0,-0.94801,4e-05,8.18074]
[1776970146900,38.5,77981.14,0.0,-0.94782,4e-05,8.20438]
[1776970150928,38.5,77977.39,0.0,-0.94796,4e-05,8.18695]
[1776970152942,38.5,77967.9,0.0,-0.9483,4e-05,8.14337]
[1776970153949,38.5,77962.37,0.0,-0.9485,4e-05,8.11811]
[1776970155963,38.5,77960.38,0.0,-0.94857,4e-05,8.10925]
[1776970160998,38.5,77959.95,0.0,-0.94858,4e-05,8.10798]
[1776970164018,38.5,77957.05,0.0,-0.94868,4e-05,8.09519]
[1776970168047,38.5,77952.89,0.0,-0.94882,4e-05,8.07691]
[1776970169054,38.5,77946.21,0.0,-0.94905,4e-05,8.04668]
[1776970171068,38.5,77941.43,0.0,-0.94924,4e-05,8.02249]
[1776970172075,38.5,77935.75,0.0,-0.94943,4e-05,7.997]
[1776970174061,38.5,77935.85,0.0,-0.94943,4e-05,7.99778]
[1776970174113,38.5,77935.85,0.0,-0.94943,4e-05,7.99778]
[1776970174274,38.5,77935.85,0.0,-0.94943,4e-05,7.99778]
[1776970177110,38.5,77928.95,0.0,-0.94966,4e-05,7.96787]
[1776970179131,38.51,77925.97,0.0,-0.94976,3e-05,7.95515]
[1776970180137,38.51,77911.28,0.0,-0.95027,3e-05,7.88934]
[1776970181026,38.51,77911.28,0.0,-0.95027,3e-05,7.88934]
[1776970181141,38.51,77904.93,0.0,-0.95048,3e-05,7.86132]
[1776970183025,38.51,77905.21,0.0,-0.95047,3e-05,7.86311]
[1776970183156,38.51,77905.18,0.0,-0.95047,3e-05,7.86351]
[1776970188192,38.51,77903.07,0.0,-0.95052,3e-05,7.85673]
[1776970193228,38.52,77905.36,0.0,-0.95042,3e-05,7.86967]
[1776970196248,38.52,77907.2,0.0,-0.95035,3e-05,7.87896]
[1776970200277,38.52,77900.39,0.0,-0.95056,3e-05,7.85093]
[1776970201284,38.53,77895.35,0.0,-0.95073,3e-05,7.82893]
[1776970203298,38.53,77888.79,0.0,-0.95095,3e-05,7.80079]
[1776970204306,38.53,77877.04,0.0,-0.95134,3e-05,7.74912]
[1776970205312,38.53,77863.86,0.0,-0.95179,3e-05,7.69143]
[1776970206319,38.53,77863.65,0.0,-0.95179,3e-05,7.69131]
[1776970207382,38.53,77862.91,0.0,-0.95181,3e-05,7.68884]
[1776970208333,38.53,77857.43,0.0,-0.95198,3e-05,7.66545]
[1776970209340,38.54,77847.89,0.0,-0.9523,3e-05,7.62428]
[1776970210347,38.54,77843.46,0.0,-0.95244,3e-05,7.60573]
[1776970211354,38.54,77838.99,0.0,-0.95258,3e-05,7.58706]
[1776970216389,38.55,77835.41,0.0,-0.95266,3e-05,7.57623]
[1776970218403,38.55,77830.86,0.0,-0.9528,3e-05,7.55828]
[1776970220418,38.55,77839.7,0.0,-0.95249,3e-05,7.59898]
[1776970221426,38.56,77852.77,0.0,-0.95204,3e-05,7.65737]
[1776970222433,38.56,77856.89,0.0,-0.9519,3e-05,7.67638]
[1776970224381,38.56,77852.73,0.0,-0.95203,3e-05,7.6597]
[1776970224992,38.56,77852.73,0.0,-0.95203,3e-05,7.6597]
[1776970228523,38.57,77850.08,0.0,-0.9521,3e-05,7.65051]
[1776970229482,38.57,77842.44,0.0,-0.95234,3e-05,7.61865]
[1776970231498,38.57,77826.32,0.0,-0.95288,3e-05,7.54704]
[1776970233512,38.57,77827.5,0.0,-0.95283,3e-05,7.55414]
[1776970234736,38.58,77833.7,0.0,-0.95261,3e-05,7.58228]
[1776970235526,38.58,77840.48,0.0,-0.95238,3e-05,7.61299]
[1776970236784,38.58,77840.48,0.0,-0.95238,3e-05,7.61299]
[1776970236880,38.58,77842.86,0.0,-0.95228,3e-05,7.62528]
[1776970239554,38.58,77847.74,0.0,-0.9521,3e-05,7.64848]
[1776970240773,38.58,77847.74,0.0,-0.9521,3e-05,7.64848]
[1776970240872,38.59,77851.99,0.0,-0.95195,3e-05,7.66888]
[1776970244592,38.59,77856.7,0.0,-0.95177,3e-05,7.69208]
[1776970245599,38.59,77864.85,0.0,-0.95149,3e-05,7.72891]
[1776970247613,38.6,77866.18,0.0,-0.95143,3e-05,7.73629]
[1776970252648,38.6,77865.02,0.0,-0.95144,3e-05,7.73467]
[1776970256676,38.61,77859.58,0.0,-0.9516,3e-05,7.7134]
[1776970257683,38.61,77850.7,0.0,-0.9519,3e-05,7.67491]
[1776970258690,38.61,77844.48,0.0,-0.9521,3e-05,7.64826]
[1776970259700,38.61,77844.29,0.0,-0.9521,3e-05,7.64822]
[1776970260705,38.61,77838.61,0.0,-0.95229,3e-05,7.62411]
[1776970262719,38.62,77843.16,0.0,-0.95212,3e-05,7.6458]
[1776970264238,38.62,77843.16,0.0,-0.95212,3e-05,7.6458]
[1776970264243,38.62,77843.16,0.0,-0.95212,3e-05,7.6458]
[1776970264272,38.62,77843.16,0.0,-0.95212,3e-05,7.6458]
[1776970266747,38.62,77837.15,0.0,-0.95229,3e-05,7.62354]
[1776970267754,38.62,77833.73,0.0,-0.9524,3e-05,7.60941]
[1776970271783,38.63,77838.39,0.0,-0.95221,3e-05,7.63341]
[1776970273797,38.63,77826.38,0.0,-0.95261,3e-05,7.58164]
[1776970274804,38.64,77818.86,0.0,-0.95285,3e-05,7.55057]
[1776970276189,38.64,77819.78,0.0,-0.95281,3e-05,7.55555]
[1776970277828,38.64,77824.71,0.0,-0.95263,3e-05,7.57898]
[1776970279846,38.64,77831.17,0.0,-0.9524,3e-05,7.60903]
[1776970284881,38.65,77835.23,0.0,-0.95223,3e-05,7.63106]
[1776970285888,38.65,77847.14,0.0,-0.95182,3e-05,7.68422]
[1776970286895,38.65,77852.6,0.0,-0.95163,3e-05,7.70902]
[1776970289916,38.66,77856.73,0.0,-0.95148,3e-05,7.72929]
[1776970290923,38.66,77852.35,0.0,-0.95162,3e-05,7.7106]
[1776970292389,38.66,77845.6,0.0,-0.95186,3e-05,7.67865]
[1776970295958,38.67,77839.73,0.0,-0.95204,3e-05,7.6558]
[1776970300994,38.67,77843.0,0.0,-0.95189,3e-05,7.67409]
[1776970302006,38.67,77847.33,0.0,-0.95175,3e-05,7.69316]
[1776970303603,38.68,77848.74,0.0,-0.95169,3e-05,7.70084]
[1776970303748,38.68,77848.74,0.0,-0.95169,3e-05,7.70084]
[1776970303771,38.68,77848.74,0.0,-0.95169,3e-05,7.70084]
[1776970304019,38.68,77849.31,0.0,-0.95166,3e-05,7.70407]
[1776970306042,38.68,77858.31,0.0,-0.95135,3e-05,7.74524]
[1776970307055,38.68,77869.64,0.0,-0.95096,3e-05,7.79612]
[1776970308056,38.68,77872.68,0.0,-0.95085,3e-05,7.8102]
[1776970310815,38.68,77871.94,0.0,-0.95086,3e-05,7.80799]
[1776970312025,38.68,77873.73,0.0,-0.9508,3e-05,7.81649]
[1776970312083,38.68,77877.88,0.0,-0.95065,3e-05,7.8355]
[1776970314098,38.69,77888.17,0.0,-0.95029,3e-05,7.88243]
[1776970315105,38.69,77896.59,0.0,-0.95,3e-05,7.92056]
[1776970316112,38.69,77897.57,0.0,-0.94996,3e-05,7.92532]
[1776970319274,38.69,77898.07,0.0,-0.94994,3e-05,7.92828]
[1776970319374,38.69,77893.41,0.0,-0.95009,3e-05,7.90773]
[1776970321147,38.69,77899.88,0.0,-0.94986,3e-05,7.93754]
[1776970323274,38.69,77900.53,0.0,-0.94984,3e-05,7.94081]
[1776970325365,38.69,77896.02,0.0,-0.94999,3e-05,7.92126]
[1776970325679,38.69,77895.87,0.0,-0.94999,3e-05,7.92097]
[1776970325742,38.69,77895.87,0.0,-0.94999,3e-05,7.92097]
[1776970325769,38.69,77895.87,0.0,-0.94999,3e-05,7.92097]
[1776970326182,38.69,77896.98,0.0,-0.94995,3e-05,7.92632]
[1776970326579,38.69,77896.98,0.0,-0.94995,3e-05,7.92632]
[1776970326770,38.69,77896.98,0.0,-0.94995,3e-05,7.92632]
[1776970327189,38.7,77906.77,0.0,-0.94961,3e-05,7.97071]
[1776970328196,38.7,77911.09,0.0,-0.94945,4e-05,7.99048]
[1776970329070,38.7,77911.09,0.0,-0.94945,4e-05,7.99048]
[1776970329276,38.7,77911.09,0.0,-0.94945,4e-05,7.99048]
[1776970335314,38.7,77912.51,0.0,-0.94939,4e-05,7.99848]
[1776970336252,38.7,77923.21,0.0,-0.94901,4e-05,8.04736]
[1776970340282,38.7,77929.74,0.0,-0.94877,4e-05,8.07772]
[1776970345317,38.7,77916.08,0.0,-0.94925,4e-05,8.01664]
[1776970346324,38.7,77905.36,0.0,-0.94962,3e-05,7.96853]
[1776970347331,38.7,77903.85,0.0,-0.94967,3e-05,7.96205]
[1776970352365,38.71,77903.38,0.0,-0.94969,3e-05,7.95859]
[1776970352640,38.71,77903.38,0.0,-0.94969,3e-05,7.95859]
[1776970352693,38.71,77903.38,0.0,-0.94969,3e-05,7.95859]
[1776970352771,38.71,77903.38,0.0,-0.94969,3e-05,7.95859]
[1776970353373,38.71,77904.05,0.0,-0.94967,3e-05,7.96192]
[1776970354935,38.71,77904.48,0.0,-0.94965,3e-05,7.96417]
[1776970355019,38.71,77904.48,0.0,-0.94965,3e-05,7.96417]
[1776970359965,38.71,77909.56,0.0,-0.94946,3e-05,7.98857]
[1776970360018,38.71,77909.56,0.0,-0.94946,3e-05,7.98857]
[1776970360274,38.71,77909.56,0.0,-0.94946,3e-05,7.98857]
[1776970360422,38.71,77909.64,0.0,-0.94946,3e-05,7.98919]
[1776970361276,38.71,77909.64,0.0,-0.94946,3e-05,7.98919]
[1776970364450,38.71,77914.3,0.0,-0.94928,4e-05,8.01124]
[1776970366736,38.71,77916.21,0.0,-0.94921,4e-05,8.0203]
[1776970366771,38.71,77916.21,0.0,-0.94921,4e-05,8.0203]
[1776970366785,38.71,77916.21,0.0,-0.94921,4e-05,8.0203]
[1776970367471,38.71,77916.16,0.0,-0.94921,4e-05,8.02029]
[1776970367740,38.71,77916.16,0.0,-0.94921,4e-05,8.02029]
[1776970367771,38.71,77916.16,0.0,-0.94921,4e-05,8.02029]
[1776970368478,38.71,77915.27,0.0,-0.94924,4e-05,8.01648]
[1776970369061,38.71,77915.27,0.0,-0.94924,4e-05,8.01648]
[1776970369268,38.71,77915.27,0.0,-0.94924,4e-05,8.01648]
[1776970370492,38.71,77924.06,0.0,-0.94893,4e-05,8.05667]
[1776970372510,38.71,77924.71,0.0,-0.94891,4e-05,8.05991]
[1776970373272,38.71,77924.71,0.0,-0.94891,4e-05,8.05991]
[1776970373517,38.71,77917.97,0.0,-0.94914,4e-05,8.02954]
[1776970375531,38.72,77913.87,0.0,-0.94928,4e-05,8.0114]
[1776970377546,38.72,77923.44,0.0,-0.94894,4e-05,8.05513]
[1776970379250,38.72,77923.44,0.0,-0.94894,4e-05,8.05513]
[1776970379271,38.72,77923.44,0.0,-0.94894,4e-05,8.05513]
[1776970379293,38.72,77923.44,0.0,-0.94894,4e-05,8.05513]
[1776970379546,38.72,77926.12,0.0,-0.94885,4e-05,8.06757]
[1776970380162,38.72,77926.12,0.0,-0.94885,4e-05,8.06757]
[1776970380335,38.72,77926.12,0.0,-0.94885,4e-05,8.06757]
[1776970380417,38.72,77926.22,0.0,-0.94884,4e-05,8.06817]
[1776970380566,38.72,77931.73,0.0,-0.94865,4e-05,8.09318]
[1776970382957,38.72,77927.73,0.0,-0.94879,4e-05,8.07512]
[1776970383019,38.72,77927.73,0.0,-0.94879,4e-05,8.07512]
[1776970387376,38.72,77921.6,0.0,-0.949,4e-05,8.04814]
[1776970388294,38.72,77921.6,0.0,-0.949,4e-05,8.04814]
[1776970388355,38.72,77921.6,0.0,-0.949,4e-05,8.04814]
[1776970388381,38.72,77921.6,0.0,-0.949,4e-05,8.04814]
[1776970388478,38.72,77920.19,0.0,-0.94904,4e-05,8.04195]
[1776970388622,38.72,77913.28,0.0,-0.94929,4e-05,8.01071]
[1776970391278,38.72,77909.85,0.0,-0.94941,4e-05,7.99547]
[1776970397113,38.72,77908.03,0.0,-0.94946,3e-05,7.98883]
[1776970397269,38.72,77908.03,0.0,-0.94946,3e-05,7.98883]
[1776970400232,38.72,77909.01,0.0,-0.94942,4e-05,7.99402]
[1776970400271,38.72,77909.01,0.0,-0.94942,4e-05,7.99402]
[1776970400278,38.72,77909.01,0.0,-0.94942,4e-05,7.99402]
[1776970400371,38.72,77909.46,0.0,-0.9494,4e-05,7.99655]
[1776970406526,38.73,77907.14,0.0,-0.94947,3e-05,7.98703]
[1776970406543,38.73,77907.14,0.0,-0.94947,3e-05,7.98703]
[1776970406573,38.73,77906.21,0.0,-0.9495,3e-05,7.98332]
[1776970406778,38.73,77906.21,0.0,-0.9495,3e-05,7.98332]
[1776970407270,38.73,77906.21,0.0,-0.9495,3e-05,7.98332]
[1776970407630,38.73,77906.21,0.0,-0.9495,3e-05,7.98357]
[1776970407771,38.73,77906.21,0.0,-0.9495,3e-05,7.98357]
[1776970407843,38.73,77906.27,0.0,-0.9495,3e-05,7.98384]
[1776970413799,38.73,77905.97,0.0,-0.94951,3e-05,7.98107]
[1776970415506,38.73,77905.97,0.0,-0.94951,3e-05,7.98107]
[1776970415520,38.73,77905.97,0.0,-0.94951,3e-05,7.98107]
[1776970415550,38.73,77905.97,0.0,-0.94951,3e-05,7.98107]
[1776970415813,38.73,77906.59,0.0,-0.94949,3e-05,7.98437]
[1776970416955,38.73,77906.59,0.0,-0.94949,3e-05,7.98437]
[1776970417010,38.73,77906.59,0.0,-0.94949,3e-05,7.98437]
[1776970417019,38.73,77906.59,0.0,-0.94949,3e-05,7.98437]
[1776970417111,38.73,77907.51,0.0,-0.94945,3e-05,7.98902]
[1776970421856,38.73,77899.53,0.0,-0.94972,3e-05,7.95407]
[1776970423052,38.73,77899.53,0.0,-0.94972,3e-05,7.95407]
[1776970423095,38.73,77899.53,0.0,-0.94972,3e-05,7.95407]
[1776970423274,38.73,77899.53,0.0,-0.94972,3e-05,7.95407]
[1776970423317,38.73,77896.0,0.0,-0.94984,3e-05,7.93878]
[1776970426891,38.74,77890.48,0.0,-0.95002,3e-05,7.9153]
[1776970429028,38.74,77889.57,0.0,-0.95005,3e-05,7.91158]
[1776970429033,38.74,77889.57,0.0,-0.95005,3e-05,7.91158]
[1776970429271,38.74,77889.57,0.0,-0.95005,3e-05,7.91158]
[1776970429355,38.74,77890.14,0.0,-0.95003,3e-05,7.9145]
[1776970430582,38.74,77890.14,0.0,-0.95003,3e-05,7.9145]
[1776970430769,38.74,77889.6,0.0,-0.95004,3e-05,7.91244]
[1776970434175,38.74,77888.85,0.0,-0.95006,3e-05,7.91017]
[1776970434227,38.74,77888.85,0.0,-0.95006,3e-05,7.91017]
[1776970434272,38.74,77888.85,0.0,-0.95006,3e-05,7.91017]
[1776970434277,38.74,77888.25,0.0,-0.95008,3e-05,7.90784]
[1776970435273,38.74,77888.25,0.0,-0.95008,3e-05,7.90784]
[1776970435954,38.74,77892.53,0.0,-0.94992,3e-05,7.92774]
[1776970437929,38.74,77894.67,0.0,-0.94985,3e-05,7.93767]
[1776970437982,38.74,77894.67,0.0,-0.94985,3e-05,7.93767]
[1776970438021,38.74,77894.67,0.0,-0.94985,3e-05,7.93767]
[1776970438030,38.74,77892.81,0.0,-0.94991,3e-05,7.92964]
[1776970444013,38.75,77901.5,0.0,-0.94959,3e-05,7.97057]
[1776970444686,38.75,77901.5,0.0,-0.94959,3e-05,7.97057]
[1776970444739,38.75,77901.5,0.0,-0.94959,3e-05,7.97057]
[1776970444772,38.75,77901.5,0.0,-0.94959,3e-05,7.97057]
[1776970445280,38.75,77901.5,0.0,-0.94959,3e-05,7.97057]
[1776970445520,38.75,77901.5,0.0,-0.94959,3e-05,7.97057]
[1776970445582,38.75,77903.81,0.0,-0.94951,3e-05,7.98123]
[1776970451276,38.75,77903.47,0.0,-0.94951,3e-05,7.98071]
[1776970453074,38.75,77899.22,0.0,-0.94965,3e-05,7.96262]
[1776970454965,38.75,77898.86,0.0,-0.94966,3e-05,7.96129]
[1776970455018,38.75,77898.86,0.0,-0.94966,3e-05,7.96129]
[1776970455271,38.75,77898.86,0.0,-0.94966,3e-05,7.96129]
[1776970455372,38.75,77898.23,0.0,-0.94968,3e-05,7.95875]
[1776970459116,38.75,77890.67,0.0,-0.94994,3e-05,7.92602]
[1776970460123,38.75,77886.3,0.0,-0.95008,3e-05,7.9068]
[1776970461816,38.76,77885.55,0.0,-0.95011,3e-05,7.90383]
[1776970461865,38.76,77885.55,0.0,-0.95011,3e-05,7.90383]
[1776970462019,38.76,77885.55,0.0,-0.95011,3e-05,7.90383]
[1776970462137,38.76,77885.56,0.0,-0.9501,3e-05,7.90426]
[1776970467172,38.76,77884.31,0.0,-0.95013,3e-05,7.90059]
[1776970468179,38.76,77888.8,0.0,-0.94997,3e-05,7.92108]
[1776970469186,38.76,77899.31,0.0,-0.9496,3e-05,7.96861]
[1776970469743,38.76,77899.31,0.0,-0.9496,3e-05,7.96861]
[1776970469774,38.76,77899.31,0.0,-0.9496,3e-05,7.96861]
[1776970469804,38.76,77899.31,0.0,-0.9496,3e-05,7.96861]
[1776970470454,38.76,77899.31,0.0,-0.9496,3e-05,7.96861]
[1776970470519,38.76,77899.31,0.0,-0.9496,3e-05,7.96861]
[1776970470555,38.76,77898.47,0.0,-0.94963,3e-05,7.96512]
[1776970476235,38.76,77896.04,0.0,-0.94972,3e-05,7.95311]
[1776970478318,38.77,77895.17,0.0,-0.94975,3e-05,7.94952]
[1776970478370,38.77,77895.17,0.0,-0.94975,3e-05,7.94952]
[1776970478520,38.77,77895.17,0.0,-0.94975,3e-05,7.94952]
[1776970478541,38.77,77894.07,0.0,-0.94978,3e-05,7.94491]
[1776970484290,38.77,77898.23,0.0,-0.94962,3e-05,7.9656]
[1776970485632,38.77,77898.23,0.0,-0.94962,3e-05,7.9656]
[1776970485655,38.77,77898.23,0.0,-0.94962,3e-05,7.9656]
[1776970485774,38.77,77901.12,0.0,-0.94952,3e-05,7.97891]
[1776970486305,38.77,77903.45,0.0,-0.94943,3e-05,7.98968]
[1776970491340,38.77,77904.37,0.0,-0.94939,3e-05,7.99517]
[1776970494184,38.77,77905.03,0.0,-0.94936,3e-05,7.99867]
[1776970494271,38.77,77905.03,0.0,-0.94936,3e-05,7.99867]
[1776970494505,38.77,77905.03,0.0,-0.94936,3e-05,7.99867]
[1776970494607,38.77,77906.47,0.0,-0.94931,4e-05,8.00543]
[1776970497567,38.78,77907.33,0.0,-0.94928,4e-05,8.00981]
[1776970497768,38.78,77908.23,0.0,-0.94924,4e-05,8.01412]
[1776970498390,38.78,77907.27,0.0,-0.94928,4e-05,8.01003]
[1776970500413,38.78,77898.3,0.0,-0.94959,3e-05,7.97015]
[1776970501458,38.78,77875.67,0.0,-0.95037,3e-05,7.86882]
[1776970502511,38.78,77875.67,0.0,-0.95037,3e-05,7.86882]
[1776970502671,38.78,77875.67,0.0,-0.95037,3e-05,7.86882]
[1776970502613,38.78,77865.64,0.0,-0.95072,3e-05,7.82373]
[1776970504463,38.78,77870.47,0.0,-0.95054,3e-05,7.84628]
[1776970504915,38.78,77870.47,0.0,-0.95054,3e-05,7.84628]
[1776970510505,38.78,77878.37,0.0,-0.95025,3e-05,7.88403]
[1776970511513,38.78,77887.42,0.0,-0.94993,3e-05,7.92545]
[1776970512520,38.78,77896.08,0.0,-0.94963,3e-05,7.96467]
[1776970513527,38.79,77886.53,0.0,-0.94996,3e-05,7.92216]
[1776970514536,38.79,77875.99,0.0,-0.95032,3e-05,7.87544]
[1776970515543,38.79,77876.1,0.0,-0.95031,3e-05,7.87639]
[1776970517002,38.79,77877.21,0.0,-0.95027,3e-05,7.8818]
[1776970517024,38.79,77877.21,0.0,-0.95027,3e-05,7.8818]
[1776970517053,38.79,77877.21,0.0,-0.95027,3e-05,7.8818]
[1776970517557,38.79,77877.11,0.0,-0.95027,3e-05,7.8818]
[1776970518544,38.79,77877.11,0.0,-0.95027,3e-05,7.8818]
[1776970518564,38.79,77879.43,0.0,-0.95018,3e-05,7.89261]
[1776970518778,38.79,77879.43,0.0,-0.95018,3e-05,7.89261]
[1776970519061,38.79,77879.43,0.0,-0.95018,3e-05,7.89261]
[1776970519272,38.79,77879.43,0.0,-0.95018,3e-05,7.89261]
[1776970519452,38.79,77879.43,0.0,-0.95018,3e-05,7.89261]
[1776970519551,38.79,77879.43,0.0,-0.95018,3e-05,7.89261]
[1776970519571,38.79,77885.09,0.0,-0.94999,3e-05,7.91834]
[1776970519776,38.79,77885.09,0.0,-0.94999,3e-05,7.91834]
[1776970524270,38.79,77885.94,0.0,-0.94994,3e-05,7.92363]
[1776970524304,38.79,77885.94,0.0,-0.94994,3e-05,7.92363]
[1776970524518,38.79,77885.94,0.0,-0.94994,3e-05,7.92363]
[1776970524619,38.79,77885.94,0.0,-0.94994,3e-05,7.924]
[1776970526012,38.79,77887.13,0.0,-0.9499,3e-05,7.92969]
[1776970526020,38.79,77887.13,0.0,-0.9499,3e-05,7.92969]
[1776970526064,38.79,77887.13,0.0,-0.9499,3e-05,7.92969]
[1776970529162,38.8,77884.37,0.0,-0.94998,3e-05,7.91841]
[1776970529271,38.8,77884.37,0.0,-0.94998,3e-05,7.91841]
[1776970529641,38.8,77877.55,0.0,-0.95022,3e-05,7.88829]
[1776970530333,38.8,77877.55,0.0,-0.95022,3e-05,7.88829]
[1776970530384,38.8,77877.55,0.0,-0.95022,3e-05,7.88829]
[1776970530519,38.8,77877.55,0.0,-0.95022,3e-05,7.88829]
[1776970530647,38.8,77874.64,0.0,-0.95031,3e-05,7.87572]
[1776970535455,38.8,77874.01,0.0,-0.95034,3e-05,7.87171]
[1776970535507,38.8,77874.01,0.0,-0.95034,3e-05,7.87171]
[1776970535520,38.8,77874.01,0.0,-0.95034,3e-05,7.87171]
[1776970536493,38.8,77873.37,0.0,-0.95036,3e-05,7.86929]
[1776970536520,38.8,77873.37,0.0,-0.95036,3e-05,7.86929]
[1776970536690,38.8,77873.94,0.0,-0.95034,3e-05,7.87226]
[1776970541725,38.81,77873.02,0.0,-0.95035,3e-05,7.8703]
[1776970543251,38.81,77873.02,0.0,-0.95035,3e-05,7.8703]
[1776970544185,38.81,77873.02,0.0,-0.95034,3e-05,7.87114]
[1776970544211,38.81,77873.02,0.0,-0.95034,3e-05,7.87114]
[1776970544273,38.81,77873.02,0.0,-0.95034,3e-05,7.87114]
[1776970544345,38.81,77873.28,0.0,-0.95033,3e-05,7.87272]
[1776970544985,38.81,77873.28,0.0,-0.95033,3e-05,7.87272]
[1776970545024,38.81,77873.28,0.0,-0.95033,3e-05,7.87272]
[1776970545038,38.81,77873.28,0.0,-0.95033,3e-05,7.87272]
[1776970550794,38.81,77873.59,0.0,-0.9503,3e-05,7.87655]
[1776970551838,38.81,77873.59,0.0,-0.9503,3e-05,7.87655]
[1776970551890,38.81,77873.59,0.0,-0.9503,3e-05,7.87655]
[1776970552020,38.81,77873.59,0.0,-0.9503,3e-05,7.87655]
[1776970552121,38.81,77874.32,0.0,-0.95027,3e-05,7.8802]
[1776970557361,38.82,77874.52,0.0,-0.95025,3e-05,7.88267]
[1776970557403,38.82,77874.52,0.0,-0.95025,3e-05,7.88267]
[1776970557522,38.82,77874.52,0.0,-0.95025,3e-05,7.88267]
[1776970557584,38.82,77873.81,0.0,-0.95027,3e-05,7.88028]
[1776970559250,38.82,77874.87,0.0,-0.95023,3e-05,7.88501]
[1776970559271,38.82,77874.87,0.0,-0.95023,3e-05,7.88501]
[1776970559278,38.82,77874.87,0.0,-0.95023,3e-05,7.88501]
[1776970560179,38.82,77874.61,0.0,-0.95024,3e-05,7.88461]
[1776970560276,38.82,77874.61,0.0,-0.95024,3e-05,7.88461]
[1776970561996,38.82,77876.63,0.0,-0.95017,3e-05,7.89401]
[1776970562031,38.82,77876.63,0.0,-0.95017,3e-05,7.89401]
[1776970562508,38.82,77876.63,0.0,-0.95017,3e-05,7.89401]
[1776970562610,38.82,77874.78,0.0,-0.95022,3e-05,7.88649]
[1776970562879,38.82,77866.52,0.0,-0.95051,3e-05,7.8497]
[1776970563885,38.82,77847.97,0.0,-0.95114,3e-05,7.76788]
[1776970564892,38.82,77844.1,0.0,-0.95126,3e-05,7.75136]
[1776970569927,38.83,77844.02,0.0,-0.95124,3e-05,7.75396]
[1776970570995,38.83,77844.02,0.0,-0.95124,3e-05,7.75396]
[1776970571023,38.83,77844.02,0.0,-0.95124,3e-05,7.75396]
[1776970571047,38.83,77844.02,0.0,-0.95124,3e-05,7.75396]
[1776970573916,38.83,77843.87,0.0,-0.95124,3e-05,7.75506]
[1776970575012,38.83,77844.51,0.0,-0.95121,3e-05,7.75847]
[1776970575026,38.83,77844.51,0.0,-0.95121,3e-05,7.75847]
[1776970576976,38.83,77839.76,0.0,-0.95136,3e-05,7.73926]
[1776970577983,38.84,77836.22,0.0,-0.95147,3e-05,7.72428]
[1776970580077,38.84,77834.65,0.0,-0.95152,3e-05,7.718]
[1776970580129,38.84,77834.65,0.0,-0.95152,3e-05,7.718]
[1776970580268,38.84,77834.65,0.0,-0.95152,3e-05,7.718]
[1776970586039,38.84,77834.85,0.0,-0.95148,3e-05,7.72328]
[1776970589059,38.85,77829.51,0.0,-0.95164,3e-05,7.7017]
[1776970590067,38.85,77824.62,0.0,-0.9518,3e-05,7.6809]
[1776970592866,38.85,77823.23,0.0,-0.95186,3e-05,7.67331]
[1776970592918,38.85,77823.23,0.0,-0.95186,3e-05,7.67331]
[1776970593034,38.85,77823.23,0.0,-0.95186,3e-05,7.67331]
[1776970598123,38.86,77822.93,0.0,-0.95183,3e-05,7.67624]
[1776970599905,38.86,77822.53,0.0,-0.95184,3e-05,7.67519]
[1776970599951,38.86,77822.53,0.0,-0.95184,3e-05,7.67519]
[1776970600021,38.86,77822.53,0.0,-0.95184,3e-05,7.67519]
[1776970605172,38.87,77823.97,0.0,-0.95176,3e-05,7.68574]
[1776970606562,38.87,77823.97,0.0,-0.95176,3e-05,7.68574]
[1776970606611,38.87,77823.97,0.0,-0.95176,3e-05,7.68574]
[1776970606778,38.87,77823.97,0.0,-0.95176,3e-05,7.68574]
[1776970611206,38.87,77823.06,0.0,-0.95176,3e-05,7.68525]
[1776970611262,38.87,77823.06,0.0,-0.95176,3e-05,7.68525]
[1776970611276,38.87,77823.06,0.0,-0.95176,3e-05,7.68525]
[1776970612223,38.88,77815.89,0.0,-0.95199,3e-05,7.65523]
[1776970615244,38.88,77815.43,0.0,-0.95199,3e-05,7.65537]
[1776970617606,38.88,77815.33,0.0,-0.95199,3e-05,7.65567]
[1776970617650,38.88,77815.33,0.0,-0.95199,3e-05,7.65567]
[1776970617770,38.88,77815.33,0.0,-0.95199,3e-05,7.65567]
[1776970620279,38.89,77810.05,0.0,-0.95214,3e-05,7.63547]
[1776970621286,38.89,77806.67,0.0,-0.95225,3e-05,7.62147]
[1776970623849,38.89,77804.24,0.0,-0.95232,3e-05,7.61238]
[1776970623852,38.89,77804.24,0.0,-0.95232,3e-05,7.61238]
[1776970624021,38.89,77804.24,0.0,-0.95232,3e-05,7.61238]
[1776970629808,38.9,77805.89,0.0,-0.95224,3e-05,7.62274]
[1776970629860,38.9,77806.6,0.0,-0.95221,3e-05,7.62596]
[1776970630019,38.9,77806.6,0.0,-0.95221,3e-05,7.62596]
[1776970631467,38.9,77806.62,0.0,-0.95221,3e-05,7.62617]
[1776970631520,38.9,77806.62,0.0,-0.95221,3e-05,7.62617]
[1776970637398,38.9,77808.01,0.0,-0.95216,3e-05,7.63308]
[1776970638407,38.9,77812.03,0.0,-0.95202,3e-05,7.65063]
[1776970639412,38.9,77816.66,0.0,-0.95187,3e-05,7.67101]
[1776970639955,38.9,77816.66,0.0,-0.95187,3e-05,7.67101]
[1776970640007,38.9,77816.66,0.0,-0.95187,3e-05,7.67101]
[1776970640020,38.9,77816.66,0.0,-0.95187,3e-05,7.67101]
[1776970645454,38.9,77813.7,0.0,-0.95197,3e-05,7.65824]
[1776970646943,38.9,77814.84,0.0,-0.95193,3e-05,7.66327]
[1776970646995,38.9,77814.84,0.0,-0.95193,3e-05,7.66327]
[1776970647020,38.9,77814.84,0.0,-0.95193,3e-05,7.66327]
[1776970652506,38.9,77815.22,0.0,-0.95193,3e-05,7.66221]
[1776970653780,38.9,77815.22,0.0,-0.95193,3e-05,7.66221]
[1776970653832,38.9,77815.22,0.0,-0.95193,3e-05,7.66221]
[1776970654019,38.9,77815.63,0.0,-0.95192,3e-05,7.66404]
[1776970656538,38.9,77806.13,0.0,-0.95223,3e-05,7.62264]
[1776970657545,38.9,77795.02,0.0,-0.9526,3e-05,7.57441]
[1776970658552,38.9,77793.72,0.0,-0.95264,3e-05,7.56894]
[1776970660566,38.9,77790.7,0.0,-0.95274,3e-05,7.55619]
[1776970662767,38.9,77788.79,0.0,-0.9528,3e-05,7.54811]
[1776970662818,38.9,77788.79,0.0,-0.9528,3e-05,7.54811]
[1776970663027,38.9,77789.07,0.0,-0.95279,3e-05,7.54952]
[1776970668622,38.9,77789.79,0.0,-0.95276,3e-05,7.55382]
[1776970669629,38.9,77784.38,0.0,-0.95294,3e-05,7.5306]
[1776970670900,38.9,77784.0,0.0,-0.95295,3e-05,7.52918]
[1776970671007,38.9,77784.0,0.0,-0.95295,3e-05,7.52918]
[1776970671021,38.9,77784.0,0.0,-0.95295,3e-05,7.52918]
[1776970671643,38.91,77786.87,0.0,-0.95285,3e-05,7.54184]
[1776970674468,38.91,77789.34,0.0,-0.95277,3e-05,7.55297]
[1776970674518,38.91,77789.34,0.0,-0.95277,3e-05,7.55297]
[1776970674664,38.91,77797.44,0.0,-0.9525,3e-05,7.58812]
[1776970674931,38.91,77797.44,0.0,-0.9525,3e-05,7.58812]
[1776970675020,38.91,77797.44,0.0,-0.9525,3e-05,7.58812]
[1776970675671,38.91,77802.21,0.0,-0.95234,3e-05,7.60922]
[1776970680751,38.91,77801.95,0.0,-0.95234,3e-05,7.6086]
[1776970680769,38.91,77801.95,0.0,-0.95234,3e-05,7.6086]
[1776970680801,38.91,77801.95,0.0,-0.95234,3e-05,7.6086]
[1776970681716,38.91,77798.0,0.0,-0.95247,3e-05,7.59169]
[1776970682038,38.91,77798.0,0.0,-0.95247,3e-05,7.59169]
[1776970682721,38.91,77790.87,0.0,-0.9527,3e-05,7.5609]
[1776970683729,38.91,77796.96,0.0,-0.9525,3e-05,7.58756]
[1776970684735,38.91,77801.12,0.0,-0.95236,3e-05,7.60583]
[1776970685549,38.91,77801.12,0.0,-0.95236,3e-05,7.60583]
[1776970685743,38.91,77798.74,0.0,-0.95244,3e-05,7.59562]
[1776970686220,38.91,77798.74,0.0,-0.95244,3e-05,7.59562]
[1776970687628,38.91,77798.69,0.0,-0.95244,3e-05,7.59558]
[1776970687681,38.91,77798.69,0.0,-0.95244,3e-05,7.59558]
[1776970687769,38.91,77798.69,0.0,-0.95244,3e-05,7.59558]
[1776970691785,38.91,77805.33,0.0,-0.95221,3e-05,7.62533]
[1776970692792,38.91,77810.27,0.0,-0.95205,3e-05,7.64701]
[1776970693798,38.91,77810.27,0.0,-0.95205,3e-05,7.64701]
[1776970693850,38.91,77810.27,0.0,-0.95205,3e-05,7.64701]
[1776970694020,38.91,77810.87,0.0,-0.95203,3e-05,7.64973]
[1776970699841,38.91,77811.57,0.0,-0.952,3e-05,7.65332]
[1776970704876,38.91,77810.97,0.0,-0.95201,3e-05,7.65112]
[1776970705883,38.91,77806.35,0.0,-0.95217,3e-05,7.63104]
[1776970706890,38.91,77802.04,0.0,-0.95231,3e-05,7.61237]
[1776970706962,38.91,77802.04,0.0,-0.95231,3e-05,7.61237]
[1776970707014,38.91,77802.04,0.0,-0.95231,3e-05,7.61237]
[1776970707023,38.91,77802.04,0.0,-0.95231,3e-05,7.61237]
[1776970709912,38.91,77796.05,0.0,-0.95251,3e-05,7.58674]
[1776970710918,38.91,77787.51,0.0,-0.95279,3e-05,7.54988]
[1776970712845,38.91,77787.51,0.0,-0.95279,3e-05,7.54988]
[1776970712896,38.91,77787.51,0.0,-0.95279,3e-05,7.54988]
[1776970711925,38.92,77785.98,0.0,-0.95285,3e-05,7.54064]
[1776970713019,38.92,77785.98,0.0,-0.95285,3e-05,7.54064]
[1776970713116,38.92,77782.43,0.0,-0.95297,3e-05,7.52554]
[1776970718974,38.92,77782.6,0.0,-0.95295,3e-05,7.52789]
[1776970724077,38.92,77783.56,0.0,-0.95291,3e-05,7.53305]
[1776970724774,38.92,77783.56,0.0,-0.95291,3e-05,7.53305]
[1776970724826,38.92,77783.56,0.0,-0.95291,3e-05,7.53305]
[1776970725018,38.92,77782.97,0.0,-0.95293,3e-05,7.53098]
[1776970730051,38.92,77783.49,0.0,-0.9529,3e-05,7.5344]
[1776970731349,38.92,77783.49,0.0,-0.9529,3e-05,7.5344]
[1776970731356,38.92,77783.49,0.0,-0.9529,3e-05,7.5344]
[1776970731518,38.92,77783.49,0.0,-0.9529,3e-05,7.5344]
[1776970737101,38.93,77783.56,0.0,-0.95289,3e-05,7.53625]
[1776970738821,38.93,77783.56,0.0,-0.95289,3e-05,7.53625]
[1776970738924,38.93,77783.56,0.0,-0.95289,3e-05,7.53625]
[1776970739023,38.93,77786.3,0.0,-0.95279,3e-05,7.54852]
[1776970739115,38.93,77790.83,0.0,-0.95264,3e-05,7.56815]
[1776970744465,38.93,77790.18,0.0,-0.95266,3e-05,7.56603]
[1776970744514,38.93,77790.18,0.0,-0.95266,3e-05,7.56603]
[1776970744519,38.93,77790.18,0.0,-0.95266,3e-05,7.56603]
[1776970746298,38.93,77786.83,0.0,-0.95277,3e-05,7.5519]
[1776970748880,38.93,77786.63,0.0,-0.95277,3e-05,7.55146]
[1776970749185,38.93,77781.81,0.0,-0.95292,3e-05,7.53103]
[1776970754220,38.93,77780.99,0.0,-0.95294,3e-05,7.52875]
[1776970757202,38.93,77782.89,0.0,-0.95288,3e-05,7.53746]
[1776970757269,38.93,77782.89,0.0,-0.95288,3e-05,7.53746]
[1776970759255,38.93,77787.98,0.0,-0.9527,3e-05,7.56023]
[1776970761524,38.94,77788.56,0.0,-0.95268,3e-05,7.56296]
[1776970764291,38.94,77795.6,0.0,-0.95244,3e-05,7.59434]
[1776970765298,38.94,77800.59,0.0,-0.95227,3e-05,7.6162]
[1776970766150,38.94,77800.59,0.0,-0.95227,3e-05,7.6162]
[1776970766305,38.94,77804.8,0.0,-0.95213,3e-05,7.63467]
[1776970767312,38.94,77811.53,0.0,-0.95191,3e-05,7.66415]
[1776970769327,38.94,77794.09,0.0,-0.95249,3e-05,7.58826]
[1776970770069,38.94,77794.09,0.0,-0.95249,3e-05,7.58826]
[1776970770334,38.94,77746.84,0.0,-0.95404,3e-05,7.38482]
[1776970771490,38.94,77722.47,0.0,-0.95483,3e-05,7.27864]
[1776970772177,38.94,77722.47,0.0,-0.95483,3e-05,7.27864]
[1776970772378,38.94,77719.69,0.0,-0.95492,3e-05,7.26739]
[1776970773620,38.94,77719.69,0.0,-0.95492,3e-05,7.26739]
[1776970773699,38.94,77721.81,0.0,-0.95484,3e-05,7.27702]
[1776970774653,38.94,77721.81,0.0,-0.95484,3e-05,7.27702]
[1776970774685,38.94,77729.19,0.0,-0.9546,3e-05,7.30892]
[1776970776404,38.94,77734.63,0.0,-0.95442,3e-05,7.33327]
[1776970777459,38.94,77734.63,0.0,-0.95442,3e-05,7.33327]
[1776970777681,38.94,77734.63,0.0,-0.95442,3e-05,7.33327]
[1776970777708,38.95,77725.52,0.0,-0.9547,3e-05,7.29582]
[1776970778388,38.95,77725.52,0.0,-0.9547,3e-05,7.29582]
[1776970778421,38.95,77720.63,0.0,-0.95486,3e-05,7.27513]
[1776970779428,38.95,77718.02,0.0,-0.95494,3e-05,7.26474]
[1776970781442,38.95,77724.75,0.0,-0.95471,3e-05,7.29455]
[1776970782448,38.95,77737.25,0.0,-0.95431,3e-05,7.34829]
[1776970783456,38.95,77740.79,0.0,-0.95419,3e-05,7.364]
[1776970784463,38.95,77751.54,0.0,-0.95383,3e-05,7.41043]
[1776970786481,38.95,77752.49,0.0,-0.9538,3e-05,7.41546]
[1776970788495,38.96,77744.13,0.0,-0.95406,3e-05,7.38062]
[1776970789407,38.96,77744.13,0.0,-0.95406,3e-05,7.38062]
[1776970789502,38.96,77740.6,0.0,-0.95417,3e-05,7.36602]
[1776970791516,38.96,77733.62,0.0,-0.95439,3e-05,7.33732]
[1776970792832,38.96,77733.62,0.0,-0.95439,3e-05,7.33732]
[1776970792916,38.96,77736.56,0.0,-0.95428,3e-05,7.35089]
[1776970798566,38.97,77738.25,0.0,-0.95421,3e-05,7.36072]
[1776970799854,38.97,77738.25,0.0,-0.95421,3e-05,7.36072]
[1776970799955,38.97,77720.54,0.0,-0.95477,3e-05,7.28611]
[1776970800636,38.97,77720.54,0.0,-0.95477,3e-05,7.28611]
[1776970800793,38.97,77703.8,0.0,-0.95531,3e-05,7.21554]
[1776970802162,38.97,77706.04,0.0,-0.95523,3e-05,7.22548]
[1776970802596,38.97,77704.65,0.0,-0.95526,3e-05,7.22114]
[1776970803076,38.97,77704.65,0.0,-0.95526,3e-05,7.22114]
[1776970803603,38.97,77705.43,0.0,-0.95523,3e-05,7.22517]
[1776970804941,38.97,77705.43,0.0,-0.95523,3e-05,7.22517]
[1776970805618,38.97,77703.45,0.0,-0.95529,3e-05,7.21759]
[1776970806625,38.98,77708.54,0.0,-0.95512,3e-05,7.24051]
[1776970807283,38.98,77708.54,0.0,-0.95512,3e-05,7.24051]
[1776970807753,38.98,77714.44,0.0,-0.95492,3e-05,7.26612]
[1776970808640,38.98,77731.03,0.0,-0.95439,3e-05,7.33704]
[1776970809648,38.98,77725.14,0.0,-0.95458,3e-05,7.31205]
[1776970810655,38.98,77718.32,0.0,-0.95479,3e-05,7.28377]
[1776970811662,38.98,77731.05,0.0,-0.95437,3e-05,7.33898]
[1776970812669,38.98,77734.78,0.0,-0.95425,3e-05,7.3554]
[1776970815711,38.98,77752.16,0.0,-0.95368,3e-05,7.43064]
[1776970816718,38.99,77758.52,0.0,-0.95347,3e-05,7.45843]
[1776970817725,38.99,77753.73,0.0,-0.95362,3e-05,7.43833]
[1776970818732,38.99,77748.44,0.0,-0.95379,3e-05,7.41607]
[1776970820747,38.99,77753.08,0.0,-0.95363,3e-05,7.43679]
[1776970824776,38.99,77735.59,0.0,-0.95418,3e-05,7.36375]
[1776970825786,38.99,77728.44,0.0,-0.95441,3e-05,7.33337]
[1776970826789,38.99,77731.77,0.0,-0.9543,3e-05,7.34797]
[1776970827796,38.99,77725.66,0.0,-0.9545,3e-05,7.32205]
[1776970828803,38.99,77713.51,0.0,-0.95489,3e-05,7.27072]
[1776970829810,38.99,77716.78,0.0,-0.95478,3e-05,7.28466]
[1776970830820,38.99,77723.43,0.0,-0.95457,3e-05,7.31291]
[1776970832834,39.0,77727.84,0.0,-0.95443,3e-05,7.32997]
[1776970837869,39.0,77728.68,0.0,-0.9544,3e-05,7.33484]
[1776970842905,39.0,77726.78,0.0,-0.95444,3e-05,7.32863]
[1776970843912,39.0,77738.26,0.0,-0.95407,3e-05,7.37803]
[1776970844921,39.0,77738.08,0.0,-0.95407,3e-05,7.37778]
[1776970845931,39.0,77743.64,0.0,-0.95389,3e-05,7.40201]
[1776970846933,39.0,77737.63,0.0,-0.95408,3e-05,7.37687]
[1776970848947,39.01,77741.78,0.0,-0.95394,3e-05,7.39561]
[1776970853982,39.01,77746.08,0.0,-0.95378,3e-05,7.41645]
[1776970854989,39.01,77740.54,0.0,-0.95395,3e-05,7.39327]
[1776970857003,39.01,77736.33,0.0,-0.95408,3e-05,7.37636]
[1776970858010,39.01,77742.52,0.0,-0.95388,3e-05,7.40329]
[1776970863051,39.02,77742.49,0.0,-0.95386,3e-05,7.40565]
[1776970865065,39.02,77754.48,0.0,-0.95346,3e-05,7.45791]
[1776970866072,39.02,77766.99,0.0,-0.95305,3e-05,7.51207]
[1776970867079,39.02,77769.28,0.0,-0.95297,3e-05,7.52225]
[1776970868086,39.02,77763.31,0.0,-0.95317,3e-05,7.49685]
[1776970872114,39.03,77757.11,0.0,-0.95336,3e-05,7.47157]
[1776970877149,39.03,77762.3,0.0,-0.95317,3e-05,7.49572]
[1776970880170,39.03,77763.2,0.0,-0.95314,3e-05,7.50058]
[1776970882184,39.03,77759.0,0.0,-0.95327,3e-05,7.48316]
[1776970885204,39.03,77751.37,0.0,-0.95351,3e-05,7.45142]
[1776970887219,39.03,77749.17,0.0,-0.95358,3e-05,7.44273]
[1776970889233,39.04,77739.13,0.0,-0.9539,3e-05,7.40063]
[1776970891247,39.04,77729.33,0.0,-0.95423,3e-05,7.35591]
[1776970892254,39.04,77720.15,0.0,-0.95452,3e-05,7.31692]
[1776970893261,39.04,77713.32,0.0,-0.95474,3e-05,7.28805]
[1776970894268,39.04,77709.18,0.0,-0.95487,3e-05,7.27066]
[1776970896282,39.04,77706.06,0.0,-0.95497,3e-05,7.25778]
[1776970899700,39.04,77702.78,0.0,-0.95507,3e-05,7.24428]
[1776970899750,39.04,77676.14,0.0,-0.95591,3e-05,7.13294]
[1776970900674,39.04,77676.14,0.0,-0.95591,3e-05,7.13294]
[1776970900763,39.04,77659.97,0.0,-0.95641,3e-05,7.0655]
[1776970901740,39.04,77659.97,0.0,-0.95641,3e-05,7.0655]
[1776970901804,39.04,77659.4,0.0,-0.95643,3e-05,7.06299]
[1776970903794,39.04,77660.55,0.0,-0.9564,3e-05,7.06773]
[1776970903811,39.04,77658.05,0.0,-0.95647,3e-05,7.05737]
[1776970905787,39.04,77659.87,0.0,-0.95642,3e-05,7.0649]
[1776970905883,39.04,77659.75,0.0,-0.95642,3e-05,7.06438]
[1776970909376,39.04,77654.81,0.0,-0.95658,3e-05,7.04394]
[1776970911390,39.04,77648.02,0.0,-0.95678,3e-05,7.016]
[1776970913404,39.04,77645.91,0.0,-0.95685,3e-05,7.00749]
[1776970916425,39.04,77650.54,0.0,-0.9567,3e-05,7.02682]
[1776970918439,39.04,77662.1,0.0,-0.95635,3e-05,7.07466]
[1776970919446,39.04,77672.54,0.0,-0.95601,3e-05,7.11904]
[1776970921460,39.04,77670.6,0.0,-0.95607,3e-05,7.11139]
[1776970922467,39.04,77679.28,0.0,-0.95579,3e-05,7.14836]
[1776970923474,39.04,77682.47,0.0,-0.95569,3e-05,7.16204]
[1776970927502,39.05,77677.72,0.0,-0.95583,3e-05,7.14364]
[1776970928511,39.05,77669.36,0.0,-0.95609,3e-05,7.10922]
[1776970929518,39.05,77663.29,0.0,-0.95627,3e-05,7.08445]
[1776970933547,39.05,77658.69,0.0,-0.9564,3e-05,7.06688]
[1776970938581,39.05,77657.65,0.0,-0.95642,3e-05,7.06509]
[1776970942612,39.06,77649.77,0.0,-0.95664,3e-05,7.03455]
[1776970944629,39.06,77640.29,0.0,-0.95693,3e-05,6.99607]
[1776970945689,39.06,77640.29,0.0,-0.95693,3e-05,6.99607]
[1776970945732,39.06,77634.78,0.0,-0.9571,3e-05,6.97365]
[1776970946642,39.06,77632.84,0.0,-0.95715,3e-05,6.96595]
[1776970948395,39.06,77632.47,0.0,-0.95716,3e-05,6.9646]
[1776970948657,39.06,77632.38,0.0,-0.95717,3e-05,6.96439]
[1776970953707,39.06,77638.06,0.0,-0.957,3e-05,6.9863]
[1776970954706,39.06,77643.3,0.0,-0.95683,3e-05,7.00845]
[1776970959740,39.07,77644.4,0.0,-0.95678,3e-05,7.01586]
[1776970962761,39.07,77648.87,0.0,-0.95663,3e-05,7.03595]
[1776970964775,39.07,77653.75,0.0,-0.95647,3e-05,7.05713]
[1776970969812,39.08,77655.03,0.0,-0.95641,3e-05,7.06485]
[1776970971826,39.08,77643.92,0.0,-0.95675,3e-05,7.0195]
[1776970972832,39.08,77643.61,0.0,-0.95675,3e-05,7.01877]
[1776970976861,39.08,77650.78,0.0,-0.95652,3e-05,7.05054]
[1776970977868,39.09,77657.93,0.0,-0.95629,3e-05,7.0806]
[1776970978875,39.09,77663.63,0.0,-0.95611,3e-05,7.10467]
[1776970980889,39.09,77666.93,0.0,-0.956,3e-05,7.11918]
[1776970983911,39.09,77674.92,0.0,-0.95574,3e-05,7.15362]
[1776970984918,39.09,77687.51,0.0,-0.95535,3e-05,7.20656]
[1776970985925,39.09,77687.49,0.0,-0.95534,3e-05,7.20673]
[1776970987940,39.09,77683.17,0.0,-0.95548,3e-05,7.1892]
[1776970992974,39.09,77679.87,0.0,-0.95557,3e-05,7.17688]
[1776970994528,39.1,77682.3,0.0,-0.95549,3e-05,7.18733]
[1776970994988,39.1,77687.41,0.0,-0.95533,3e-05,7.20898]
[1776970996886,39.1,77690.8,0.0,-0.95522,3e-05,7.22343]
[1776970996939,39.1,77690.8,0.0,-0.95522,3e-05,7.22343]
[1776970997019,39.1,77690.8,0.0,-0.95522,3e-05,7.22343]
[1776970997040,39.1,77690.82,0.0,-0.95522,3e-05,7.22373]
[1776971003044,39.1,77694.07,0.0,-0.9551,3e-05,7.23859]
[1776971007329,39.1,77697.1,0.0,-0.955,3e-05,7.252]
[1776971007381,39.1,77697.1,0.0,-0.955,3e-05,7.252]
[1776971007518,39.1,77697.1,0.0,-0.955,3e-05,7.252]
[1776971008079,39.1,77697.29,0.0,-0.955,3e-05,7.25296]
[1776971009086,39.1,77706.78,0.0,-0.95469,3e-05,7.29308]
[1776971010093,39.1,77717.28,0.0,-0.95436,3e-05,7.33755]
[1776971011099,39.1,77715.55,0.0,-0.95443,3e-05,7.32742]
[1776971014121,39.1,77720.6,0.0,-0.95427,3e-05,7.34889]
[1776971015131,39.1,77726.26,0.0,-0.95408,3e-05,7.37291]
[1776971015725,39.1,77726.26,0.0,-0.95408,3e-05,7.37291]
[1776971017145,39.1,77716.63,0.0,-0.95439,3e-05,7.33199]
[1776971018152,39.1,77716.54,0.0,-0.9544,3e-05,7.33164]
[1776971018342,39.1,77716.54,0.0,-0.9544,3e-05,7.33164]
[1776971023187,39.1,77707.05,0.0,-0.9547,3e-05,7.29179]
[1776971024193,39.1,77702.12,0.0,-0.95485,3e-05,7.27112]
[1776971028237,39.1,77701.55,0.0,-0.95487,3e-05,7.26914]
[1776971028268,39.1,77701.55,0.0,-0.95487,3e-05,7.26914]
[1776971028289,39.1,77701.28,0.0,-0.95488,3e-05,7.26814]
[1776971029229,39.1,77700.9,0.0,-0.95489,3e-05,7.26668]
[1776971031152,39.1,77701.03,0.0,-0.95488,3e-05,7.26736]
[1776971031273,39.1,77701.03,0.0,-0.95488,3e-05,7.26736]
[1776971031243,39.1,77689.93,0.0,-0.95523,3e-05,7.22086]
[1776971032249,39.1,77681.69,0.0,-0.95549,3e-05,7.18658]
[1776971033256,39.1,77681.8,0.0,-0.95548,3e-05,7.1873]
[1776971038798,39.11,77683.45,0.0,-0.95542,3e-05,7.19549]
[1776971038850,39.11,77683.45,0.0,-0.95542,3e-05,7.19549]
[1776971039021,39.11,77683.45,0.0,-0.95542,3e-05,7.19549]
[1776971039081,39.11,77683.18,0.0,-0.95543,3e-05,7.19462]
[1776971040306,39.11,77688.8,0.0,-0.95525,3e-05,7.21839]
[1776971041413,39.11,77694.21,0.0,-0.95508,3e-05,7.24131]
[1776971045323,39.11,77690.78,0.0,-0.95518,3e-05,7.22748]
[1776971045334,39.11,77690.78,0.0,-0.95518,3e-05,7.22748]
[1776971045521,39.11,77690.78,0.0,-0.95518,3e-05,7.22748]
[1776971045530,39.11,77688.27,0.0,-0.95526,3e-05,7.21718]
[1776971048426,39.11,77681.0,0.0,-0.95548,3e-05,7.18752]
[1776971051447,39.11,77686.69,0.0,-0.9553,3e-05,7.2122]
[1776971054279,39.11,77694.71,0.0,-0.95504,3e-05,7.24657]
[1776971054800,39.11,77694.71,0.0,-0.95504,3e-05,7.24657]
[1776971054919,39.11,77694.71,0.0,-0.95504,3e-05,7.24657]
[1776971055020,39.11,77694.71,0.0,-0.95504,3e-05,7.24657]
[1776971055122,39.11,77692.44,0.0,-0.95511,3e-05,7.23728]
[1776971060510,39.12,77694.23,0.0,-0.95504,3e-05,7.24598]
[1776971063531,39.12,77686.94,0.0,-0.95527,3e-05,7.21608]
[1776971064789,39.12,77678.99,0.0,-0.95551,3e-05,7.18333]
[1776971065673,39.12,77678.99,0.0,-0.95551,3e-05,7.18333]
[1776971065768,39.12,77678.99,0.0,-0.95551,3e-05,7.18333]
[1776971065832,39.12,77678.99,0.0,-0.95551,3e-05,7.18333]
[1776971065933,39.12,77679.78,0.0,-0.95549,3e-05,7.18695]
[1776971067826,39.12,77679.83,0.0,-0.95548,3e-05,7.18716]
[1776971068020,39.12,77679.83,0.0,-0.95548,3e-05,7.18716]
[1776971068026,39.12,77680.34,0.0,-0.95546,3e-05,7.18992]
[1776971069573,39.12,77673.02,0.0,-0.95569,3e-05,7.15969]
[1776971070580,39.12,77666.48,0.0,-0.95589,3e-05,7.13279]
[1776971072594,39.12,77666.87,0.0,-0.95589,3e-05,7.1324]
[1776971075615,39.13,77657.82,0.0,-0.95616,3e-05,7.09603]
[1776971077629,39.13,77652.65,0.0,-0.95632,3e-05,7.07498]
[1776971081124,39.13,77654.52,0.0,-0.95626,3e-05,7.08315]
[1776971081175,39.13,77654.52,0.0,-0.95626,3e-05,7.08315]
[1776971081271,39.13,77654.52,0.0,-0.95626,3e-05,7.08315]
[1776971081276,39.13,77652.43,0.0,-0.95632,3e-05,7.07495]
[1776971084678,39.13,77656.82,0.0,-0.95617,3e-05,7.09452]
[1776971086692,39.13,77651.43,0.0,-0.95633,3e-05,7.07358]
[1776971089712,39.14,77660.93,0.0,-0.95603,3e-05,7.11431]
[1776971090576,39.14,77660.93,0.0,-0.95603,3e-05,7.11431]
[1776971090620,39.14,77660.93,0.0,-0.95603,3e-05,7.11431]
[1776971090771,39.14,77660.93,0.0,-0.95603,3e-05,7.11431]
[1776971090777,39.14,77662.19,0.0,-0.95598,3e-05,7.11995]
[1776971091727,39.14,77657.91,0.0,-0.95611,3e-05,7.1026]
[1776971095755,39.14,77653.55,0.0,-0.95623,3e-05,7.08631]
[1776971097772,39.14,77658.19,0.0,-0.95608,3e-05,7.10644]
[1776971100306,39.14,77656.06,0.0,-0.95615,3e-05,7.09804]
[1776971100312,39.14,77654.17,0.0,-0.9562,3e-05,7.09065]
[1776971100522,39.14,77654.17,0.0,-0.9562,3e-05,7.09065]
[1776971100614,39.14,77654.17,0.0,-0.9562,3e-05,7.09065]
[1776971101126,39.14,77654.17,0.0,-0.9562,3e-05,7.09065]
[1776971101270,39.14,77654.17,0.0,-0.9562,3e-05,7.09065]
[1776971101216,39.14,77649.58,0.0,-0.95634,3e-05,7.07212]
[1776971101800,39.14,77661.52,0.0,-0.95597,3e-05,7.12156]
[1776971102807,39.15,77667.12,0.0,-0.95579,3e-05,7.14571]
[1776971105828,39.15,77670.48,0.0,-0.95568,3e-05,7.16076]
[1776971106835,39.15,77655.22,0.0,-0.95615,3e-05,7.09773]
[1776971107842,39.15,77650.45,0.0,-0.95629,3e-05,7.07843]
[1776971111371,39.15,77654.2,0.0,-0.95617,3e-05,7.09434]
[1776971111525,39.15,77654.2,0.0,-0.95617,3e-05,7.09434]
[1776971111542,39.15,77654.2,0.0,-0.95617,3e-05,7.09434]
[1776971111870,39.15,77656.55,0.0,-0.9561,3e-05,7.10452]
[1776971113634,39.15,77656.97,0.0,-0.95608,3e-05,7.10668]
[1776971113771,39.15,77656.97,0.0,-0.95608,3e-05,7.10668]
[1776971113884,39.15,77657.22,0.0,-0.95607,3e-05,7.10814]
[1776971115898,39.15,77666.0,0.0,-0.95579,3e-05,7.14541]
[1776971117912,39.15,77672.4,0.0,-0.95558,3e-05,7.17275]
[1776971119926,39.16,77666.83,0.0,-0.95575,3e-05,7.15021]
[1776971122346,39.16,77675.5,0.0,-0.95548,3e-05,7.18702]
[1776971123465,39.16,77677.69,0.0,-0.95541,3e-05,7.19646]
[1776971123517,39.16,77677.69,0.0,-0.95541,3e-05,7.19646]
[1776971123771,39.16,77677.69,0.0,-0.95541,3e-05,7.19646]
[1776971123954,39.16,77678.02,0.0,-0.95539,3e-05,7.19812]
[1776971126975,39.16,77683.74,0.0,-0.95521,3e-05,7.22286]
[1776971127982,39.16,77686.29,0.0,-0.95513,3e-05,7.23376]
[1776971129996,39.16,77691.18,0.0,-0.95497,3e-05,7.25465]
[1776971131003,39.16,77682.23,0.0,-0.95526,3e-05,7.2145]
[1776971132012,39.16,77668.86,0.0,-0.95568,3e-05,7.15894]
[1776971133018,39.16,77667.33,0.0,-0.95573,3e-05,7.15288]
[1776971135031,39.16,77661.09,0.0,-0.95592,3e-05,7.12762]
[1776971139060,39.17,77672.1,0.0,-0.95557,3e-05,7.1744]
[1776971141074,39.17,77676.0,0.0,-0.95544,3e-05,7.19123]
[1776971141771,39.17,77676.0,0.0,-0.95544,3e-05,7.19123]
[1776971141823,39.17,77676.0,0.0,-0.95544,3e-05,7.19123]
[1776971142021,39.17,77676.0,0.0,-0.95544,3e-05,7.19123]
[1776971142081,39.17,77673.4,0.0,-0.95552,3e-05,7.18066]
[1776971145102,39.17,77677.33,0.0,-0.95539,3e-05,7.1979]
[1776971146455,39.17,77679.67,0.0,-0.95531,3e-05,7.20793]
[1776971146507,39.17,77679.67,0.0,-0.95531,3e-05,7.20793]
[1776971146522,39.17,77679.67,0.0,-0.95531,3e-05,7.20793]
[1776971147115,39.17,77681.88,0.0,-0.95524,3e-05,7.21742]
[1776971150136,39.17,77686.51,0.0,-0.95509,3e-05,7.23745]
[1776971151144,39.17,77691.01,0.0,-0.95495,3e-05,7.25652]
[1776971152151,39.17,77696.6,0.0,-0.95477,3e-05,7.28016]
[1776971153157,39.17,77700.5,0.0,-0.95464,3e-05,7.2967]
[1776971155172,39.17,77712.04,0.0,-0.95427,3e-05,7.34561]
[1776971156179,39.17,77716.68,0.0,-0.95413,3e-05,7.36527]
[1776971158193,39.17,77722.75,0.0,-0.95393,3e-05,7.39152]
[1776971159200,39.17,77730.33,0.0,-0.95368,3e-05,7.42371]
[1776971160207,39.17,77729.86,0.0,-0.9537,3e-05,7.4216]
[1776971164234,39.17,77721.66,0.0,-0.95396,3e-05,7.38681]
[1776971169271,39.17,77739.25,0.0,-0.95339,3e-05,7.46156]
[1776971170278,39.17,77746.25,0.0,-0.95317,3e-05,7.49126]
[1776971171285,39.17,77747.21,0.0,-0.95314,3e-05,7.49515]
[1776971176320,39.17,77752.76,0.0,-0.95296,3e-05,7.51883]
[1776971179446,39.17,77754.27,0.0,-0.95291,3e-05,7.5245]
[1776971179498,39.17,77754.27,0.0,-0.95291,3e-05,7.5245]
[1776971179527,39.17,77754.27,0.0,-0.95291,3e-05,7.5245]
[1776971180348,39.17,77755.77,0.0,-0.95287,3e-05,7.53067]
[1776971182363,39.17,77767.65,0.0,-0.95248,3e-05,7.58178]
[1776971183369,39.17,77777.08,0.0,-0.95216,3e-05,7.62273]
[1776971184375,39.17,77774.97,0.0,-0.95223,3e-05,7.61368]
[1776971189411,39.17,77778.14,0.0,-0.95212,3e-05,7.62797]
[1776971194446,39.17,77773.8,0.0,-0.95228,3e-05,7.60678]
[1776971196460,39.17,77767.83,0.0,-0.95248,3e-05,7.58127]
[1776971200488,39.17,77763.34,0.0,-0.95263,3e-05,7.56161]
[1776971201495,39.17,77755.55,0.0,-0.95288,3e-05,7.52776]
[1776971202502,39.17,77752.01,0.0,-0.953,3e-05,7.51228]
[1776971205087,39.17,77751.96,0.0,-0.95301,3e-05,7.51182]
[1776971205139,39.17,77751.96,0.0,-0.95301,3e-05,7.51182]
[1776971205273,39.17,77751.96,0.0,-0.95301,3e-05,7.51182]
[1776971205373,39.17,77749.23,0.0,-0.9531,3e-05,7.49963]
[1776971210434,39.17,77751.07,0.0,-0.95304,3e-05,7.5068]
[1776971210450,39.17,77756.08,0.0,-0.95288,3e-05,7.52778]
[1776971211566,39.17,77740.55,0.0,-0.95339,3e-05,7.4609]
[1776971212572,39.17,77736.85,0.0,-0.95352,3e-05,7.44491]
[1776971214587,39.17,77725.4,0.0,-0.95389,3e-05,7.39584]
[1776971215595,39.17,77723.12,0.0,-0.95396,3e-05,7.38609]
[1776971216602,39.16,77718.54,0.0,-0.95411,3e-05,7.36659]
[1776971217609,39.16,77714.72,0.0,-0.95423,3e-05,7.35038]
[1776971220631,39.16,77720.37,0.0,-0.95405,3e-05,7.37435]
[1776971223657,39.16,77727.85,0.0,-0.95381,3e-05,7.40604]
[1776971224660,39.16,77734.25,0.0,-0.9536,3e-05,7.43322]
[1776971225667,39.16,77743.22,0.0,-0.95331,3e-05,7.47143]
[1776971226674,39.16,77745.31,0.0,-0.95325,3e-05,7.48019]
[1776971229694,39.16,77749.76,0.0,-0.95311,3e-05,7.49872]
[1776971232508,39.16,77750.96,0.0,-0.95307,3e-05,7.50324]
[1776971232525,39.16,77750.96,0.0,-0.95307,3e-05,7.50324]
[1776971232560,39.16,77750.96,0.0,-0.95307,3e-05,7.50324]
[1776971232715,39.16,77751.07,0.0,-0.95307,3e-05,7.50372]
[1776971236686,39.16,77752.18,0.0,-0.95304,3e-05,7.50785]
[1776971236772,39.16,77752.18,0.0,-0.95304,3e-05,7.50785]
[1776971237059,39.16,77750.95,0.0,-0.95308,3e-05,7.50215]
[1776971239749,39.16,77748.42,0.0,-0.95317,3e-05,7.4911]
[1776971239770,39.16,77748.42,0.0,-0.95317,3e-05,7.4911]
[1776971239801,39.16,77748.42,0.0,-0.95317,3e-05,7.4911]
[1776971239850,39.16,77751.73,0.0,-0.95306,3e-05,7.5051]
[1776971242247,39.16,77748.69,0.0,-0.95316,3e-05,7.49187]
[1776971242276,39.16,77748.69,0.0,-0.95316,3e-05,7.49187]
[1776971242347,39.16,77750.56,0.0,-0.9531,3e-05,7.4995]
[1776971246620,39.16,77749.22,0.0,-0.95315,3e-05,7.49298]
[1776971246759,39.16,77749.22,0.0,-0.95315,3e-05,7.49298]
[1776971246772,39.16,77749.22,0.0,-0.95315,3e-05,7.49298]
[1776971246816,39.16,77746.09,0.0,-0.95325,3e-05,7.47957]
[1776971252368,39.16,77744.66,0.0,-0.9533,3e-05,7.47281]
[1776971252461,39.16,77738.62,0.0,-0.95352,3e-05,7.44385]
[1776971252526,39.16,77738.62,0.0,-0.95352,3e-05,7.44385]
[1776971252561,39.16,77738.62,0.0,-0.95352,3e-05,7.44385]
[1776971255781,39.15,77738.68,0.0,-0.95352,3e-05,7.44388]
[1776971255857,39.15,77738.68,0.0,-0.95352,3e-05,7.44388]
[1776971256023,39.15,77738.68,0.0,-0.95352,3e-05,7.44388]
[1776971256082,39.15,77738.68,0.0,-0.95352,3e-05,7.44388]
[1776971256272,39.15,77738.68,0.0,-0.95352,3e-05,7.44388]
[1776971256287,39.15,77737.97,0.0,-0.95354,3e-05,7.44064]
[1776971257894,39.15,77742.25,0.0,-0.95341,3e-05,7.4587]
[1776971259907,39.15,77757.99,0.0,-0.95289,3e-05,7.52592]
[1776971260914,39.15,77766.65,0.0,-0.95261,3e-05,7.56298]
[1776971261921,39.15,77769.7,0.0,-0.95251,3e-05,7.57585]
[1776971265949,39.15,77777.97,0.0,-0.95224,3e-05,7.61134]
[1776971267459,39.15,77783.52,0.0,-0.95206,3e-05,7.63555]
[1776971269978,39.15,77792.7,0.0,-0.95175,3e-05,7.67568]
[1776971270984,39.15,77791.86,0.0,-0.95178,3e-05,7.67218]
[1776971276019,39.15,77792.94,0.0,-0.95174,3e-05,7.67728]
[1776971276719,39.15,77792.94,0.0,-0.95174,3e-05,7.67728]
[1776971276772,39.15,77792.94,0.0,-0.95174,3e-05,7.67728]
[1776971277020,39.15,77792.94,0.0,-0.95174,3e-05,7.67728]
[1776971277026,39.15,77792.04,0.0,-0.95177,3e-05,7.67342]
[1776971281054,39.15,77782.22,0.0,-0.95209,3e-05,7.63054]
[1776971282366,39.15,77782.22,0.0,-0.95209,3e-05,7.63054]
[1776971282459,39.15,77782.22,0.0,-0.95209,3e-05,7.63054]
[1776971282524,39.15,77782.22,0.0,-0.95209,3e-05,7.63054]
[1776971282503,39.15,77777.03,0.0,-0.95227,3e-05,7.60767]
[1776971286732,39.15,77778.95,0.0,-0.95221,3e-05,7.61567]
[1776971286774,39.15,77778.95,0.0,-0.95221,3e-05,7.61567]
[1776971286784,39.15,77778.95,0.0,-0.95221,3e-05,7.61567]
[1776971287095,39.15,77780.17,0.0,-0.95217,3e-05,7.6206]
[1776971289667,39.15,77777.12,0.0,-0.95228,3e-05,7.60666]
[1776971289771,39.15,77777.12,0.0,-0.95228,3e-05,7.60666]
[1776971290117,39.15,77774.81,0.0,-0.95236,3e-05,7.59632]
[1776971294145,39.15,77771.15,0.0,-0.95249,3e-05,7.57928]
[1776971295152,39.15,77760.5,0.0,-0.95284,3e-05,7.53306]
[1776971296159,39.15,77755.88,0.0,-0.95299,3e-05,7.51298]
[1776971298375,39.15,77755.34,0.0,-0.95301,3e-05,7.51046]
[1776971298378,39.15,77755.34,0.0,-0.95301,3e-05,7.51046]
[1776971298526,39.15,77755.34,0.0,-0.95301,3e-05,7.51046]
[1776971298477,39.15,77755.01,0.0,-0.95303,3e-05,7.50885]
[1776971304215,39.14,77755.68,0.0,-0.95301,3e-05,7.51051]
[1776971309249,39.14,77757.2,0.0,-0.95297,3e-05,7.51594]
[1776971311754,39.14,77758.66,0.0,-0.95294,3e-05,7.5189]
[1776971311770,39.14,77758.66,0.0,-0.95294,3e-05,7.5189]
[1776971311806,39.14,77758.66,0.0,-0.95294,3e-05,7.5189]
[1776971312271,39.14,77757.82,0.0,-0.95297,3e-05,7.51505]
[1776971315613,39.14,77757.04,0.0,-0.95301,3e-05,7.51097]
[1776971315666,39.14,77757.04,0.0,-0.95301,3e-05,7.51097]
[1776971315773,39.14,77757.04,0.0,-0.95301,3e-05,7.51097]
[1776971316298,39.14,77756.55,0.0,-0.95302,3e-05,7.50863]
[1776971318313,39.14,77747.61,0.0,-0.95332,3e-05,7.46983]
[1776971319319,39.14,77739.64,0.0,-0.95358,3e-05,7.43559]
[1776971319749,39.14,77739.64,0.0,-0.95358,3e-05,7.43559]
[1776971319770,39.14,77739.64,0.0,-0.95358,3e-05,7.43559]
[1776971319786,39.14,77739.64,0.0,-0.95358,3e-05,7.43559]
[1776971320327,39.14,77738.74,0.0,-0.95361,3e-05,7.43163]
[1776971324090,39.14,77737.04,0.0,-0.95367,3e-05,7.42404]
[1776971324142,39.14,77737.04,0.0,-0.95367,3e-05,7.42404]
[1776971324275,39.14,77737.04,0.0,-0.95367,3e-05,7.42404]
[1776971324296,39.14,77737.04,0.0,-0.95367,3e-05,7.42394]
[1776971327297,39.14,77737.07,0.0,-0.95367,3e-05,7.42397]
[1776971327520,39.14,77737.07,0.0,-0.95367,3e-05,7.42397]
[1776971327378,39.14,77734.65,0.0,-0.95375,3e-05,7.41345]
[1776971329392,39.14,77730.21,0.0,-0.95389,3e-05,7.39439]
[1776971332516,39.14,77730.8,0.0,-0.95387,3e-05,7.3968]
[1776971332551,39.14,77729.98,0.0,-0.9539,3e-05,7.39326]
[1776971332770,39.14,77729.98,0.0,-0.9539,3e-05,7.39326]
[1776971333027,39.14,77729.98,0.0,-0.9539,3e-05,7.39326]
[1776971333420,39.14,77734.88,0.0,-0.95374,3e-05,7.41407]
[1776971338455,39.13,77737.1,0.0,-0.95367,3e-05,7.4231]
[1776971340615,39.13,77736.04,0.0,-0.95371,3e-05,7.41839]
[1776971340666,39.13,77736.04,0.0,-0.95371,3e-05,7.41839]
[1776971340768,39.13,77736.04,0.0,-0.95371,3e-05,7.41839]
[1776971341475,39.13,77736.62,0.0,-0.95369,3e-05,7.42078]
[1776971343490,39.13,77747.04,0.0,-0.95335,3e-05,7.46512]
[1776971344497,39.13,77759.52,0.0,-0.95295,3e-05,7.5185]
[1776971345507,39.13,77761.26,0.0,-0.95289,3e-05,7.52574]
[1776971345856,39.13,77761.26,0.0,-0.95289,3e-05,7.52574]
[1776971345909,39.13,77761.26,0.0,-0.95289,3e-05,7.52574]
[1776971346022,39.13,77761.26,0.0,-0.95289,3e-05,7.52574]
[1776971346513,39.13,77763.69,0.0,-0.95282,3e-05,7.53594]
[1776971348528,39.13,77768.81,0.0,-0.95265,3e-05,7.55743]
[1776971351021,39.13,77771.03,0.0,-0.95258,3e-05,7.56638]
[1776971351073,39.13,77771.03,0.0,-0.95258,3e-05,7.56638]
[1776971351278,39.13,77771.03,0.0,-0.95258,3e-05,7.56638]
[1776971351549,39.13,77770.33,0.0,-0.95261,3e-05,7.56303]
[1776971354569,39.13,77765.25,0.0,-0.95278,3e-05,7.54021]
[1776971356280,39.13,77764.5,0.0,-0.95281,3e-05,7.5367]
[1776971356324,39.13,77764.5,0.0,-0.95281,3e-05,7.5367]
[1776971356525,39.13,77764.5,0.0,-0.95281,3e-05,7.5367]
[1776971356584,39.13,77765.45,0.0,-0.95278,3e-05,7.54052]
[1776971361619,39.12,77764.87,0.0,-0.95281,3e-05,7.53663]
[1776971362745,39.12,77764.87,0.0,-0.95281,3e-05,7.53663]
[1776971362756,39.12,77764.87,0.0,-0.95281,3e-05,7.53663]
[1776971362771,39.12,77764.87,0.0,-0.95281,3e-05,7.53663]
[1776971362793,39.12,77768.77,0.0,-0.95268,3e-05,7.55316]
[1776971365647,39.12,77772.25,0.0,-0.95258,3e-05,7.56725]
[1776971366654,39.12,77776.74,0.0,-0.95243,3e-05,7.58633]
[1776971371689,39.12,77774.89,0.0,-0.95252,3e-05,7.5738]
[1776971376723,39.12,77779.69,0.0,-0.95238,3e-05,7.59294]
[1776971378282,39.12,77779.69,0.0,-0.95238,3e-05,7.59294]
[1776971378320,39.12,77779.69,0.0,-0.95238,3e-05,7.59294]
[1776971378523,39.12,77779.69,0.0,-0.95238,3e-05,7.59294]
[1776971378560,39.11,77779.99,0.0,-0.95237,3e-05,7.59355]
[1776971379745,39.11,77776.5,0.0,-0.95249,3e-05,7.57813]
[1776971382766,39.11,77771.78,0.0,-0.95265,3e-05,7.5568]
[1776971383772,39.11,77766.09,0.0,-0.95284,3e-05,7.53199]
[1776971384779,39.11,77759.91,0.0,-0.95305,3e-05,7.50517]
[1776971386794,39.11,77744.92,0.0,-0.95354,3e-05,7.44055]
[1776971387800,39.11,77743.75,0.0,-0.95358,3e-05,7.43546]
[1776971392836,39.11,77744.89,0.0,-0.95354,3e-05,7.43992]
[1776971394850,39.11,77740.95,0.0,-0.95367,3e-05,7.42294]
[1776971395857,39.11,77737.7,0.0,-0.95378,3e-05,7.409]
[1776971396864,39.11,77730.16,0.0,-0.95402,3e-05,7.37685]
[1776971398878,39.11,77729.35,0.0,-0.95405,3e-05,7.3734]
[1776971400892,39.11,77724.08,0.0,-0.95422,3e-05,7.35109]
[1776971405927,39.11,77734.47,0.0,-0.95388,3e-05,7.39548]
[1776971406934,39.11,77737.92,0.0,-0.95377,3e-05,7.41022]
[1776971407941,39.11,77738.2,0.0,-0.95376,3e-05,7.41139]
[1776971409955,39.11,77734.67,0.0,-0.95388,3e-05,7.39626]
[1776971410962,39.11,77731.05,0.0,-0.95399,3e-05,7.38081]
[1776971411969,39.11,77727.01,0.0,-0.95412,3e-05,7.36363]
[1776971413983,39.11,77726.44,0.0,-0.95414,3e-05,7.36124]
[1776971415997,39.11,77730.33,0.0,-0.95402,3e-05,7.37783]
[1776971421040,39.11,77735.76,0.0,-0.95384,3e-05,7.40094]
[1776971423054,39.11,77730.66,0.0,-0.95401,3e-05,7.37919]
[1776971424061,39.11,77726.82,0.0,-0.95413,3e-05,7.36284]
[1776971426075,39.11,77727.85,0.0,-0.9541,3e-05,7.36723]
[1776971427082,39.11,77735.3,0.0,-0.95386,3e-05,7.39893]
[1776971428088,39.11,77736.71,0.0,-0.95381,3e-05,7.40491]
[1776971433124,39.11,77735.38,0.0,-0.95387,3e-05,7.39617]
[1776971438158,39.11,77733.4,0.0,-0.95394,3e-05,7.38762]
[1776971440173,39.11,77727.51,0.0,-0.95413,3e-05,7.36256]
[1776971445208,39.11,77731.65,0.0,-0.95399,3e-05,7.38027]
[1776971449236,39.11,77734.41,0.0,-0.9539,3e-05,7.39195]
[1776971452257,39.11,77731.17,0.0,-0.95401,3e-05,7.3781]
[1776971455279,39.11,77727.87,0.0,-0.95411,3e-05,7.3641]
[1776971460314,39.11,77725.99,0.0,-0.95417,3e-05,7.35621]
[1776971461321,39.11,77716.1,0.0,-0.95449,3e-05,7.31436]
[1776971462328,39.11,77708.07,0.0,-0.95475,3e-05,7.28056]
[1776971463335,39.11,77707.26,0.0,-0.95477,3e-05,7.2773]
[1776971468370,39.11,77708.58,0.0,-0.95472,3e-05,7.28356]
[1776971472398,39.11,77700.77,0.0,-0.95497,3e-05,7.25122]
[1776971475419,39.11,77705.68,0.0,-0.95482,3e-05,7.27132]
[1776971477433,39.11,77708.08,0.0,-0.95474,3e-05,7.28096]
[1776971478441,39.11,77711.13,0.0,-0.95465,3e-05,7.29358]
[1776971479448,39.11,77724.29,0.0,-0.95423,3e-05,7.34935]
[1776971480455,39.11,77728.97,0.0,-0.95408,3e-05,7.36923]
[1776971482469,39.11,77733.57,0.0,-0.95393,3e-05,7.38873]
[1776971487503,39.11,77736.59,0.0,-0.95383,3e-05,7.40137]
[1776971488511,39.11,77743.83,0.0,-0.9536,3e-05,7.43219]
[1776971490525,39.11,77744.58,0.0,-0.95357,3e-05,7.43516]
[1776971492538,39.11,77749.54,0.0,-0.95343,3e-05,7.4533]
[1776971497574,39.11,77748.27,0.0,-0.95348,3e-05,7.44716]
[1776971500595,39.11,77751.7,0.0,-0.95337,3e-05,7.46142]
[1776971501602,39.11,77755.2,0.0,-0.95326,3e-05,7.47625]
[1776971506636,39.1,77756.11,0.0,-0.95323,3e-05,7.47919]
[1776971512679,39.1,77752.14,0.0,-0.95337,3e-05,7.46102]
[1776971517714,39.1,77756.41,0.0,-0.95324,3e-05,7.47813]
[1776971521743,39.1,77753.21,0.0,-0.95335,3e-05,7.46368]
[1776971523759,39.1,77757.1,0.0,-0.95323,3e-05,7.48]
[1776971527883,39.1,77740.21,0.0,-0.95379,3e-05,7.40696]
[1776971528802,39.1,77731.07,0.0,-0.95408,3e-05,7.36761]
[1776971529808,39.1,77728.85,0.0,-0.95416,3e-05,7.35817]
[1776971534848,39.1,77731.16,0.0,-0.95408,3e-05,7.36789]
[1776971539883,39.1,77732.74,0.0,-0.95403,3e-05,7.37448]
[1776971544918,39.09,77731.78,0.0,-0.95406,3e-05,7.37027]
[1776971547939,39.09,77735.48,0.0,-0.95395,3e-05,7.38593]
[1776971550961,39.09,77724.49,0.0,-0.9543,3e-05,7.33912]
[1776971551968,39.09,77706.17,0.0,-0.9549,3e-05,7.2586]
[1776971552976,39.09,77703.42,0.0,-0.95499,3e-05,7.24683]
[1776971553983,39.09,77699.19,0.0,-0.95513,3e-05,7.22874]
[1776971558010,39.09,77702.03,0.0,-0.95505,3e-05,7.23949]
[1776971563046,39.09,77701.54,0.0,-0.95508,3e-05,7.23588]
[1776971568081,39.09,77702.23,0.0,-0.95506,3e-05,7.23791]
[1776971573116,39.08,77703.15,0.0,-0.95504,3e-05,7.2409]
[1776971578151,39.08,77700.93,0.0,-0.95512,3e-05,7.23069]
[1776971581172,39.08,77710.5,0.0,-0.95482,3e-05,7.27045]
[1776971582188,39.08,77720.07,0.0,-0.95451,3e-05,7.31103]
[1776971583187,39.08,77725.06,0.0,-0.95435,3e-05,7.33229]
[1776971584194,39.08,77727.87,0.0,-0.95426,3e-05,7.34427]
[1776971586208,39.08,77724.79,0.0,-0.95436,3e-05,7.33127]
[1776971591243,39.08,77729.46,0.0,-0.9542,3e-05,7.35128]
[1776971593259,39.08,77733.44,0.0,-0.95408,3e-05,7.36825]
[1776971594266,39.08,77740.31,0.0,-0.95385,3e-05,7.3975]
[1776971595272,39.08,77742.42,0.0,-0.95379,3e-05,7.40645]
[1776971600310,39.08,77744.58,0.0,-0.95372,3e-05,7.41536]
[1776971603333,39.08,77741.39,0.0,-0.95382,3e-05,7.40158]
[1776971604340,39.08,77734.37,0.0,-0.95405,3e-05,7.37166]
[1776971605836,39.08,77730.34,0.0,-0.95418,3e-05,7.35455]
[1776971611503,39.08,77730.84,0.0,-0.95418,3e-05,7.35487]
[1776971612396,39.08,77736.51,0.0,-0.95402,3e-05,7.37523]
[1776971617431,39.07,77738.17,0.0,-0.95398,3e-05,7.38027]
[1776971622467,39.07,77741.09,0.0,-0.9539,3e-05,7.39065]
[1776971624481,39.07,77737.91,0.0,-0.95401,3e-05,7.37609]
[1776971629516,39.06,77737.96,0.0,-0.95403,3e-05,7.37393]
[1776971632537,39.06,77744.8,0.0,-0.95382,3e-05,7.40158]
[1776971636565,39.06,77749.12,0.0,-0.95369,3e-05,7.41833]
[1776971638579,39.06,77744.42,0.0,-0.95385,3e-05,7.39763]
[1776971643615,39.05,77733.72,0.0,-0.95421,3e-05,7.3504]
[1776971644621,39.05,77730.78,0.0,-0.95431,3e-05,7.33745]
[1776971649658,39.05,77732.71,0.0,-0.95426,3e-05,7.34334]
[1776971653686,39.05,77737.43,0.0,-0.95413,3e-05,7.36144]
[1776971658720,39.04,77740.22,0.0,-0.95406,3e-05,7.3707]
[1776971663756,39.04,77740.56,0.0,-0.95407,3e-05,7.36947]
[1776971665777,39.03,77746.53,0.0,-0.95388,3e-05,7.39382]
[1776971668799,39.03,77751.73,0.0,-0.95373,3e-05,7.41427]
[1776971670812,39.03,77755.91,0.0,-0.9536,3e-05,7.43092]
[1776971675848,39.03,77757.55,0.0,-0.95358,3e-05,7.43343]
[1776971678870,39.02,77760.72,0.0,-0.95348,3e-05,7.4466]
[1776971679877,39.02,77765.92,0.0,-0.95331,3e-05,7.46876]
[1776971682898,39.02,77763.09,0.0,-0.9534,3e-05,7.45607]
[1776971684912,39.02,77759.73,0.0,-0.95352,3e-05,7.44136]
[1776971686925,39.02,77763.39,0.0,-0.9534,3e-05,7.45677]
[1776971690954,39.02,77767.2,0.0,-0.95328,3e-05,7.47246]
[1776971694982,39.02,77772.56,0.0,-0.95311,3e-05,7.49471]
[1776971697665,39.02,77772.88,0.0,-0.9531,3e-05,7.49587]
[1776971697730,39.02,77744.44,0.0,-0.95403,3e-05,7.37333]
[1776971698199,39.02,77744.44,0.0,-0.95403,3e-05,7.37333]
[1776971698274,39.02,77728.34,0.0,-0.95455,3e-05,7.30496]
[1776971699526,39.02,77728.34,0.0,-0.95455,3e-05,7.30496]
[1776971699626,39.02,77726.0,0.0,-0.95463,3e-05,7.29425]
[1776971700399,39.02,77726.0,0.0,-0.95463,3e-05,7.29425]
[1776971701298,39.02,77726.54,0.0,-0.95462,3e-05,7.29614]
[1776971701525,39.02,77726.54,0.0,-0.95462,3e-05,7.29614]
[1776971701624,39.01,77727.79,0.0,-0.95458,3e-05,7.30102]
[1776971702041,39.01,77733.93,0.0,-0.95438,3e-05,7.32705]
[1776971704054,39.01,77745.69,0.0,-0.95401,3e-05,7.37614]
[1776971705068,39.01,77745.86,0.0,-0.95401,3e-05,7.37634]
[1776971710102,39.01,77744.04,0.0,-0.95409,3e-05,7.36599]
[1776971715141,39.0,77744.95,0.0,-0.95408,3e-05,7.36745]
[1776971716651,39.0,77744.95,0.0,-0.95408,3e-05,7.36745]
[1776971716703,39.0,77744.95,0.0,-0.95408,3e-05,7.36745]
[1776971716774,39.0,77744.95,0.0,-0.95408,3e-05,7.36745]
[1776971716875,39.0,77745.57,0.0,-0.95407,3e-05,7.36915]
[1776971718162,39.0,77753.41,0.0,-0.95382,3e-05,7.40211]
[1776971720176,39.0,77755.8,0.0,-0.95375,3e-05,7.41125]
[1776971721901,39.0,77750.84,0.0,-0.95392,3e-05,7.38902]
[1776971724204,38.99,77755.37,0.0,-0.95378,3e-05,7.40733]
[1776971728232,38.99,77750.94,0.0,-0.95393,3e-05,7.38677]
[1776971729555,38.99,77750.94,0.0,-0.95393,3e-05,7.38677]
[1776971729602,38.99,77750.94,0.0,-0.95393,3e-05,7.38677]
[1776971729775,38.99,77750.94,0.0,-0.95393,3e-05,7.38677]
[1776971729873,38.99,77753.53,0.0,-0.95386,3e-05,7.39681]
[1776971734915,38.99,77751.29,0.0,-0.95396,3e-05,7.38289]
[1776971735569,38.99,77748.64,0.0,-0.95405,3e-05,7.37058]
[1776971735598,38.99,77748.64,0.0,-0.95405,3e-05,7.37058]
[1776971735773,38.99,77748.64,0.0,-0.95405,3e-05,7.37058]
[1776971735873,38.98,77747.68,0.0,-0.95409,3e-05,7.36601]
[1776971741323,38.98,77748.13,0.0,-0.95409,3e-05,7.36558]
[1776971742330,38.98,77752.18,0.0,-0.95396,3e-05,7.38238]
[1776971744950,38.98,77754.68,0.0,-0.95389,3e-05,7.39207]
[1776971745000,38.98,77754.68,0.0,-0.95389,3e-05,7.39207]
[1776971744972,38.98,77754.5,0.0,-0.9539,3e-05,7.39078]
[1776971745818,38.98,77754.53,0.0,-0.9539,3e-05,7.39039]
[1776971747367,38.97,77759.35,0.0,-0.95375,3e-05,7.41047]
[1776971748556,38.97,77755.06,0.0,-0.95389,3e-05,7.39154]
[1776971750831,38.97,77753.06,0.0,-0.95396,3e-05,7.383]
[1776971751026,38.97,77753.06,0.0,-0.95396,3e-05,7.383]
[1776971750956,38.97,77752.31,0.0,-0.95399,3e-05,7.37877]
[1776971751084,38.97,77752.31,0.0,-0.95399,3e-05,7.37877]
[1776971756107,38.97,77751.5,0.0,-0.95403,3e-05,7.37331]
[1776971758853,38.97,77751.66,0.0,-0.95403,3e-05,7.373]
[1776971759024,38.97,77751.66,0.0,-0.95403,3e-05,7.373]
[1776971758948,38.96,77752.07,0.0,-0.95403,3e-05,7.37376]
[1776971764490,38.96,77752.68,0.0,-0.95403,3e-05,7.37336]
[1776971766243,38.96,77753.93,0.0,-0.954,3e-05,7.3782]
[1776971766270,38.96,77753.93,0.0,-0.954,3e-05,7.3782]
[1776971766372,38.96,77753.93,0.0,-0.954,3e-05,7.3782]
[1776971766504,38.96,77754.37,0.0,-0.95399,3e-05,7.37957]
[1776971769784,38.96,77752.53,0.0,-0.95405,3e-05,7.37071]
[1776971769831,38.96,77752.53,0.0,-0.95405,3e-05,7.37071]
[1776971770021,38.96,77752.53,0.0,-0.95405,3e-05,7.37071]
[1776971769870,38.95,77751.89,0.0,-0.95408,3e-05,7.36749]
[1776971772619,38.95,77751.98,0.0,-0.95408,3e-05,7.36692]
[1776971772775,38.95,77751.98,0.0,-0.95408,3e-05,7.36692]
[1776971772859,38.95,77752.38,0.0,-0.95407,3e-05,7.36814]
[1776971773570,38.95,77762.92,0.0,-0.95373,3e-05,7.41318]
[1776971774566,38.95,77776.12,0.0,-0.9533,3e-05,7.4693]
[1776971775573,38.95,77778.33,0.0,-0.95323,3e-05,7.47867]
[1776971779171,38.95,77777.72,0.0,-0.95326,3e-05,7.47557]
[1776971779223,38.95,77777.72,0.0,-0.95326,3e-05,7.47557]
[1776971779273,38.95,77777.72,0.0,-0.95326,3e-05,7.47557]
[1776971779601,38.95,77774.0,0.0,-0.95338,3e-05,7.45941]
[1776971782623,38.95,77778.85,0.0,-0.95322,3e-05,7.47988]
[1776971787657,38.95,77779.06,0.0,-0.95322,3e-05,7.47993]
[1776971789986,38.95,77779.07,0.0,-0.95322,3e-05,7.47979]
[1776971790032,38.95,77779.07,0.0,-0.95322,3e-05,7.47979]
[1776971790003,38.95,77776.29,0.0,-0.95332,3e-05,7.46765]
[1776971790129,38.95,77776.29,0.0,-0.95332,3e-05,7.46765]
[1776971791165,38.95,77778.1,0.0,-0.95326,3e-05,7.47528]
[1776971791273,38.95,77778.1,0.0,-0.95326,3e-05,7.47528]
[1776971792694,38.95,77777.42,0.0,-0.9533,3e-05,7.46916]
[1776971795726,38.95,77786.97,0.0,-0.95299,3e-05,7.50999]
[1776971796804,38.94,77808.19,0.0,-0.95229,3e-05,7.60179]
[1776971797137,38.94,77808.19,0.0,-0.95229,3e-05,7.60179]
[1776971798813,38.94,77809.97,0.0,-0.95223,3e-05,7.60954]
[1776971799035,38.94,77809.97,0.0,-0.95223,3e-05,7.60954]
[1776971799059,38.94,77820.25,0.0,-0.95188,3e-05,7.65438]
[1776971799809,38.94,77826.9,0.0,-0.95166,3e-05,7.68325]
[1776971800816,38.94,77828.8,0.0,-0.95161,3e-05,7.69062]
[1776971802832,38.94,77831.49,0.0,-0.95152,3e-05,7.70191]
[1776971808872,38.93,77834.38,0.0,-0.95145,3e-05,7.71084]
[1776971810887,38.93,77838.41,0.0,-0.95132,3e-05,7.72747]
[1776971812901,38.93,77843.01,0.0,-0.95118,3e-05,7.7466]
[1776971814915,38.93,77847.54,0.0,-0.95103,3e-05,7.76539]
[1776971815923,38.93,77852.53,0.0,-0.95087,3e-05,7.78682]
[1776971818944,38.92,77857.33,0.0,-0.95072,3e-05,7.80615]
[1776971820958,38.92,77852.31,0.0,-0.9509,3e-05,7.78264]
[1776971825993,38.92,77853.7,0.0,-0.95088,3e-05,7.78558]
[1776971829018,38.91,77862.27,0.0,-0.9506,3e-05,7.82157]
[1776971832040,38.91,77856.18,0.0,-0.95082,3e-05,7.79254]
[1776971833049,38.91,77851.49,0.0,-0.95099,3e-05,7.77116]
[1776971838083,38.9,77853.26,0.0,-0.95095,3e-05,7.77588]
[1776971838266,38.9,77853.26,0.0,-0.95095,3e-05,7.77588]
[1776971838318,38.9,77853.26,0.0,-0.95095,3e-05,7.77588]
[1776971838519,38.9,77853.26,0.0,-0.95095,3e-05,7.77588]
[1776971839090,38.9,77855.22,0.0,-0.95089,3e-05,7.78392]
[1776971844125,38.9,77856.42,0.0,-0.95088,3e-05,7.78601]
[1776971846139,38.89,77842.27,0.0,-0.95137,3e-05,7.72233]
[1776971847146,38.89,77835.86,0.0,-0.95159,3e-05,7.69363]
[1776971849160,38.89,77852.88,0.0,-0.95102,3e-05,7.76759]
[1776971850168,38.89,77859.79,0.0,-0.95079,3e-05,7.79755]
[1776971851968,38.89,77861.76,0.0,-0.95075,3e-05,7.80205]
[1776971853754,38.89,77859.98,0.0,-0.95081,3e-05,7.79417]
[1776971853771,38.89,77859.98,0.0,-0.95081,3e-05,7.79417]
[1776971853782,38.89,77859.98,0.0,-0.95081,3e-05,7.79417]
[1776971853871,38.88,77859.26,0.0,-0.95084,3e-05,7.78972]
[1776971855480,38.88,77859.86,0.0,-0.95082,3e-05,7.79237]
[1776971855527,38.88,77859.86,0.0,-0.95082,3e-05,7.79237]
[1776971855581,38.88,77860.32,0.0,-0.95082,3e-05,7.79315]
[1776971857225,38.88,77875.61,0.0,-0.9503,3e-05,7.86037]
[1776971858232,38.88,77892.64,0.0,-0.94971,3e-05,7.93604]
[1776971859239,38.88,77900.99,0.0,-0.94942,3e-05,7.973]
[1776971860246,38.88,77906.3,0.0,-0.94924,4e-05,7.99633]
[1776971863267,38.88,77898.6,0.0,-0.94952,3e-05,7.96003]
[1776971864273,38.88,77894.54,0.0,-0.94967,3e-05,7.94133]
[1776971865281,38.87,77889.74,0.0,-0.94984,3e-05,7.91937]
[1776971868302,38.87,77895.07,0.0,-0.94967,3e-05,7.94153]
[1776971869309,38.87,77903.23,0.0,-0.94939,3e-05,7.97731]
[1776971870316,38.87,77907.97,0.0,-0.94923,4e-05,7.9981]
[1776971875351,38.86,77905.07,0.0,-0.94935,4e-05,7.98241]
[1776971880390,38.86,77897.85,0.0,-0.94962,3e-05,7.94747]
[1776971882522,38.86,77896.23,0.0,-0.9497,3e-05,7.93773]
[1776971885146,38.86,77896.26,0.0,-0.9497,3e-05,7.93787]
[1776971885170,38.86,77896.26,0.0,-0.9497,3e-05,7.93787]
[1776971885272,38.85,77895.14,0.0,-0.94974,3e-05,7.93242]
[1776971885424,38.85,77897.6,0.0,-0.94966,3e-05,7.94264]
[1776971887438,38.85,77902.31,0.0,-0.9495,3e-05,7.96293]
[1776971891465,38.85,77897.53,0.0,-0.94968,3e-05,7.93966]
[1776971892380,38.85,77897.53,0.0,-0.94968,3e-05,7.93966]
[1776971892432,38.85,77897.53,0.0,-0.94968,3e-05,7.93966]
[1776971892520,38.85,77897.53,0.0,-0.94968,3e-05,7.93966]
[1776971892621,38.85,77897.22,0.0,-0.9497,3e-05,7.93743]
[1776971898903,38.84,77896.75,0.0,-0.94973,3e-05,7.93365]
[1776971898920,38.84,77896.75,0.0,-0.94973,3e-05,7.93365]
[1776971899021,38.84,77896.75,0.0,-0.94973,3e-05,7.93365]
[1776971899022,38.84,77895.54,0.0,-0.94978,3e-05,7.92742]
[1776971903827,38.84,77887.7,0.0,-0.95007,3e-05,7.89046]
[1776971905476,38.84,77885.89,0.0,-0.95013,3e-05,7.88205]
[1776971905525,38.84,77885.89,0.0,-0.95013,3e-05,7.88205]
[1776971905548,38.84,77885.89,0.0,-0.95013,3e-05,7.88205]
[1776971905564,38.84,77886.18,0.0,-0.95012,3e-05,7.88304]
[1776971906799,38.84,77886.18,0.0,-0.95012,3e-05,7.88304]
[1776971907020,38.84,77886.18,0.0,-0.95012,3e-05,7.88304]
[1776971907122,38.84,77887.04,0.0,-0.9501,3e-05,7.88657]
[1776971911821,38.83,77892.9,0.0,-0.94994,3e-05,7.90632]
[1776971912866,38.83,77892.9,0.0,-0.94994,3e-05,7.90632]
[1776971912904,38.83,77892.9,0.0,-0.94994,3e-05,7.90632]
[1776971913021,38.83,77892.9,0.0,-0.94994,3e-05,7.90632]
[1776971913115,38.83,77894.21,0.0,-0.9499,3e-05,7.91145]
[1776971918654,38.83,77896.92,0.0,-0.94983,3e-05,7.92099]
[1776971922683,38.82,77890.96,0.0,-0.95004,3e-05,7.89285]
[1776971923569,38.82,77890.96,0.0,-0.95004,3e-05,7.89285]
[1776971923598,38.82,77890.96,0.0,-0.95004,3e-05,7.89285]
[1776971923775,38.82,77890.96,0.0,-0.95004,3e-05,7.89285]
[1776971923794,38.82,77891.67,0.0,-0.95002,3e-05,7.8957]
[1776971929079,38.82,77889.57,0.0,-0.95011,3e-05,7.88503]
[1776971929228,38.82,77891.04,0.0,-0.95006,3e-05,7.89129]
[1776971929276,38.82,77891.04,0.0,-0.95006,3e-05,7.89129]
[1776971929332,38.82,77891.04,0.0,-0.95006,3e-05,7.89129]
[1776971930563,38.82,77891.77,0.0,-0.95003,3e-05,7.89423]
[1776971930742,38.82,77877.79,0.0,-0.95052,3e-05,7.83189]
[1776971932195,38.82,77874.24,0.0,-0.95065,3e-05,7.81481]
[1776971933764,38.81,77868.22,0.0,-0.95086,3e-05,7.78695]
[1776971934251,38.81,77868.22,0.0,-0.95086,3e-05,7.78695]
[1776971934868,38.81,77868.22,0.0,-0.95086,3e-05,7.78695]
[1776971934898,38.81,77868.22,0.0,-0.95086,3e-05,7.78695]
[1776971935074,38.81,77868.22,0.0,-0.95086,3e-05,7.78695]
[1776971935092,38.81,77868.38,0.0,-0.95086,3e-05,7.78712]
[1776971939806,38.81,77859.33,0.0,-0.95119,3e-05,7.74437]
[1776971940813,38.81,77855.56,0.0,-0.95133,3e-05,7.72724]
[1776971941820,38.81,77850.81,0.0,-0.95149,3e-05,7.70584]
[1776971945848,38.8,77846.86,0.0,-0.95164,3e-05,7.68679]
[1776971946854,38.8,77850.98,0.0,-0.9515,3e-05,7.70452]
[1776971948791,38.8,77851.11,0.0,-0.9515,3e-05,7.70466]
[1776971948843,38.8,77851.11,0.0,-0.9515,3e-05,7.70466]
[1776971949022,38.8,77851.11,0.0,-0.9515,3e-05,7.70466]
[1776971949123,38.8,77850.8,0.0,-0.95151,3e-05,7.70287]
[1776971949544,38.8,77850.8,0.0,-0.95151,3e-05,7.70287]
[1776971949780,38.8,77850.8,0.0,-0.95151,3e-05,7.70287]
[1776971949875,38.8,77850.73,0.0,-0.95152,3e-05,7.70213]
[1776971954911,38.8,77850.92,0.0,-0.95153,3e-05,7.70083]
[1776971959945,38.79,77851.45,0.0,-0.95153,3e-05,7.70103]
[1776971965009,38.79,77850.1,0.0,-0.95159,3e-05,7.69339]
[1776971965029,38.79,77850.1,0.0,-0.95159,3e-05,7.69339]
[1776971965060,38.79,77850.1,0.0,-0.95159,3e-05,7.69339]
[1776971965123,38.79,77850.1,0.0,-0.95159,3e-05,7.69339]
[1776971965224,38.79,77851.07,0.0,-0.95156,3e-05,7.69725]
[1776971965274,38.79,77851.07,0.0,-0.95156,3e-05,7.69725]
[1776971965988,38.79,77859.11,0.0,-0.95129,3e-05,7.73227]
[1776971966994,38.79,77863.15,0.0,-0.95116,3e-05,7.74964]
[1776971970016,38.79,77864.18,0.0,-0.95113,3e-05,7.75263]
[1776971971487,38.78,77861.0,0.0,-0.95126,3e-05,7.73516]
[1776971971521,38.78,77861.0,0.0,-0.95126,3e-05,7.73516]
[1776971971641,38.78,77861.0,0.0,-0.95126,3e-05,7.73516]
[1776971971723,38.78,77861.0,0.0,-0.95126,3e-05,7.73516]
[1776971971772,38.78,77861.0,0.0,-0.95126,3e-05,7.73516]
[1776971972030,38.78,77860.81,0.0,-0.95127,3e-05,7.73383]
[1776971976082,38.78,77859.03,0.0,-0.95134,3e-05,7.72448]
[1776971976154,38.78,77859.03,0.0,-0.95134,3e-05,7.72448]
[1776971976232,38.78,77853.34,0.0,-0.95154,3e-05,7.69892]
[1776971980086,38.77,77851.42,0.0,-0.95163,3e-05,7.68767]
[1776971984439,38.77,77851.59,0.0,-0.95164,3e-05,7.68644]
[1776971984480,38.77,77851.59,0.0,-0.95164,3e-05,7.68644]
[1776971984521,38.77,77851.59,0.0,-0.95164,3e-05,7.68644]
[1776971985137,38.77,77853.35,0.0,-0.95158,3e-05,7.69379]
[1776971990094,38.77,77856.53,0.0,-0.95149,3e-05,7.70618]
[1776971990147,38.77,77856.53,0.0,-0.95149,3e-05,7.70618]
[1776971990275,38.77,77856.53,0.0,-0.95149,3e-05,7.70618]
[1776971990172,38.77,77860.15,0.0,-0.95137,3e-05,7.72172]
[1776971994201,38.76,77863.84,0.0,-0.95126,3e-05,7.73619]
[1776971995208,38.76,77858.8,0.0,-0.95143,3e-05,7.71346]
[1776971995534,38.76,77858.8,0.0,-0.95143,3e-05,7.71346]
[1776971995544,38.76,77858.8,0.0,-0.95143,3e-05,7.71346]
[1776971995770,38.76,77858.8,0.0,-0.95143,3e-05,7.71346]
[1776971996214,38.76,77857.08,0.0,-0.95149,3e-05,7.70545]
[1776971999236,38.76,77853.18,0.0,-0.95163,3e-05,7.68704]
[1776972000539,38.76,77853.09,0.0,-0.95164,3e-05,7.68626]
[1776972000580,38.76,77853.09,0.0,-0.95164,3e-05,7.68626]
[1776972000774,38.76,77853.09,0.0,-0.95164,3e-05,7.68626]
[1776972001312,38.76,77859.54,0.0,-0.95143,3e-05,7.71429]
[1776972002319,38.76,77864.25,0.0,-0.95127,3e-05,7.73466]
[1776972004884,38.76,77863.46,0.0,-0.9513,3e-05,7.73024]
[1776972004935,38.76,77863.46,0.0,-0.9513,3e-05,7.73024]
[1776972005020,38.76,77863.46,0.0,-0.9513,3e-05,7.73024]
[1776972005024,38.76,77863.46,0.0,-0.95131,3e-05,7.72978]
[1776972005375,38.76,77859.75,0.0,-0.95143,3e-05,7.7134]
[1776972006348,38.75,77852.79,0.0,-0.95167,3e-05,7.68229]
[1776972008627,38.75,77850.28,0.0,-0.95176,3e-05,7.67087]
[1776972008681,38.75,77850.28,0.0,-0.95176,3e-05,7.67087]
[1776972008773,38.75,77850.28,0.0,-0.95176,3e-05,7.67087]
[1776972008846,38.75,77846.62,0.0,-0.95189,3e-05,7.65373]
[1776972010376,38.75,77842.8,0.0,-0.95202,3e-05,7.63665]
[1776972014290,38.75,77844.95,0.0,-0.95196,3e-05,7.64462]
[1776972014342,38.75,77844.95,0.0,-0.95196,3e-05,7.64462]
[1776972014520,38.75,77844.26,0.0,-0.95199,3e-05,7.64159]
[1776972014611,38.75,77843.34,0.0,-0.95202,3e-05,7.63724]
[1776972020861,38.75,77845.95,0.0,-0.95194,3e-05,7.6471]
[1776972020914,38.75,77845.95,0.0,-0.95194,3e-05,7.6471]
[1776972021020,38.75,77845.95,0.0,-0.95194,3e-05,7.6471]
[1776972021120,38.74,77846.39,0.0,-0.95193,3e-05,7.64837]
[1776972025481,38.74,77857.37,0.0,-0.95159,3e-05,7.6933]
[1776972026488,38.74,77862.94,0.0,-0.9514,3e-05,7.71753]
[1776972027480,38.74,77862.94,0.0,-0.9514,3e-05,7.71753]
[1776972027521,38.74,77862.94,0.0,-0.9514,3e-05,7.71753]
[1776972027847,38.74,77862.94,0.0,-0.9514,3e-05,7.71753]
[1776972027876,38.74,77864.22,0.0,-0.95137,3e-05,7.72233]
[1776972033393,38.73,77865.34,0.0,-0.95136,3e-05,7.72255]
[1776972033438,38.73,77865.34,0.0,-0.95136,3e-05,7.72255]
[1776972033525,38.73,77865.34,0.0,-0.95136,3e-05,7.72255]
[1776972033542,38.73,77866.2,0.0,-0.95133,3e-05,7.72591]
[1776972038579,38.73,77862.49,0.0,-0.95148,3e-05,7.7073]
[1776972039590,38.73,77862.49,0.0,-0.95148,3e-05,7.7073]
[1776972039642,38.73,77862.49,0.0,-0.95148,3e-05,7.7073]
[1776972039775,38.73,77862.49,0.0,-0.95148,3e-05,7.7073]
[1776972039847,38.73,77857.85,0.0,-0.95164,3e-05,7.68598]
[1776972041331,38.73,77861.87,0.0,-0.95151,3e-05,7.70333]
[1776972041599,38.73,77865.0,0.0,-0.9514,3e-05,7.71714]
[1776972044620,38.72,77866.1,0.0,-0.95138,3e-05,7.71972]
[1776972049655,38.72,77868.84,0.0,-0.95131,3e-05,7.72965]
[1776972053688,38.71,77873.45,0.0,-0.95116,3e-05,7.74825]
[1776972054694,38.71,77876.34,0.0,-0.95107,3e-05,7.76014]
[1776972056708,38.71,77880.66,0.0,-0.95093,3e-05,7.77881]
[1776972057833,38.71,77884.96,0.0,-0.95079,3e-05,7.79688]
[1776972059729,38.71,77889.47,0.0,-0.95064,3e-05,7.81584]
[1776972064184,38.7,77892.52,0.0,-0.95056,3e-05,7.82704]
[1776972064765,38.7,77898.12,0.0,-0.95037,3e-05,7.85143]
[1776972069806,38.7,77898.42,0.0,-0.95038,3e-05,7.84955]
[1776972074850,38.69,77897.66,0.0,-0.95043,3e-05,7.84303]
[1776972075849,38.69,77901.35,0.0,-0.95031,3e-05,7.8589]
[1776972079878,38.69,77910.45,0.0,-0.95001,3e-05,7.89711]
[1776972080886,38.68,77912.46,0.0,-0.94995,3e-05,7.90543]
[1776972083948,38.68,77913.12,0.0,-0.94994,3e-05,7.90699]
[1776972083983,38.68,77913.12,0.0,-0.94994,3e-05,7.90699]
[1776972084322,38.68,77913.12,0.0,-0.94994,3e-05,7.90699]
[1776972084423,38.68,77913.59,0.0,-0.94993,3e-05,7.9084]
[1776972084520,38.68,77913.59,0.0,-0.94993,3e-05,7.9084]
[1776972084917,38.68,77914.89,0.0,-0.94989,3e-05,7.91353]
[1776972089951,38.67,77913.71,0.0,-0.94996,3e-05,7.9047]
[1776972091966,38.67,77909.26,0.0,-0.95014,3e-05,7.8804]
[1776972093980,38.67,77904.99,0.0,-0.9503,3e-05,7.85996]
[1776972094987,38.67,77901.35,0.0,-0.95043,3e-05,7.84305]
[1776972100022,38.66,77902.41,0.0,-0.95042,3e-05,7.8448]
[1776972106064,38.66,77903.34,0.0,-0.95041,3e-05,7.84537]
[1776972107071,38.65,77896.02,0.0,-0.95067,3e-05,7.81209]
[1776972108078,38.65,77887.8,0.0,-0.95096,3e-05,7.77494]
[1776972109085,38.65,77887.87,0.0,-0.95096,3e-05,7.77477]
[1776972112105,38.65,77884.78,0.0,-0.95108,3e-05,7.7596]
[1776972114120,38.65,77881.15,0.0,-0.95121,3e-05,7.74256]
[1776972119155,38.65,77871.05,0.0,-0.95157,3e-05,7.69573]
[1776972120162,38.64,77861.62,0.0,-0.9519,3e-05,7.65326]
[1776972121173,38.64,77855.61,0.0,-0.9521,3e-05,7.62601]
[1776972122181,38.64,77841.93,0.0,-0.95257,3e-05,7.56529]
[1776972123187,38.64,77848.67,0.0,-0.95235,3e-05,7.5941]
[1776972124194,38.64,77851.65,0.0,-0.95225,3e-05,7.60644]
[1776972126208,38.64,77854.66,0.0,-0.95216,3e-05,7.61866]
[1776972127027,38.64,77854.66,0.0,-0.95216,3e-05,7.61866]
[1776972127215,38.64,77854.0,0.0,-0.95219,3e-05,7.61551]
[1776972131031,38.63,77854.08,0.0,-0.95219,3e-05,7.61511]
[1776972131410,38.63,77853.52,0.0,-0.95221,3e-05,7.6124]
[1776972133256,38.63,77856.89,0.0,-0.9521,3e-05,7.62669]
[1776972134264,38.63,77861.29,0.0,-0.95195,3e-05,7.64578]
[1776972135271,38.63,77864.91,0.0,-0.95183,3e-05,7.66142]
[1776972137285,38.63,77868.9,0.0,-0.9517,3e-05,7.67836]
[1776972138292,38.63,77871.69,0.0,-0.95161,3e-05,7.69033]
[1776972140306,38.63,77868.34,0.0,-0.95173,3e-05,7.6748]
[1776972145343,38.63,77869.74,0.0,-0.9517,3e-05,7.67925]
[1776972148365,38.62,77874.64,0.0,-0.95154,3e-05,7.69984]
[1776972153400,38.62,77873.22,0.0,-0.95162,3e-05,7.68874]
[1776972158434,38.62,77875.09,0.0,-0.95157,3e-05,7.69517]
[1776972163470,38.61,77878.09,0.0,-0.95148,3e-05,7.7066]
[1776972168505,38.61,77876.82,0.0,-0.95154,3e-05,7.69902]
[1776972170533,38.61,77870.48,0.0,-0.95176,3e-05,7.67063]
[1776972172535,38.61,77866.97,0.0,-0.95189,3e-05,7.65415]
[1776972175557,38.61,77863.77,0.0,-0.95201,3e-05,7.63865]
[1776972176564,38.61,77857.13,0.0,-0.95223,3e-05,7.60918]
[1776972178578,38.6,77854.09,0.0,-0.95235,3e-05,7.5944]
[1776972182606,38.6,77849.83,0.0,-0.95251,3e-05,7.57295]
[1776972184620,38.6,77853.82,0.0,-0.95239,3e-05,7.58913]
[1776972189655,38.59,77856.21,0.0,-0.95232,3e-05,7.59726]
[1776972192676,38.59,77853.1,0.0,-0.95244,3e-05,7.58208]
[1776972197711,38.58,77855.1,0.0,-0.9524,3e-05,7.58754]
[1776972202745,38.58,77848.73,0.0,-0.95264,3e-05,7.55636]
[1776972203753,38.58,77835.91,0.0,-0.95307,3e-05,7.49977]
[1776972204759,38.57,77831.14,0.0,-0.95323,3e-05,7.47843]
[1776972205767,38.57,77826.5,0.0,-0.95339,3e-05,7.45778]
[1776972207780,38.57,77823.52,0.0,-0.9535,3e-05,7.44395]
[1776972208788,38.57,77818.91,0.0,-0.95365,3e-05,7.42355]
[1776972212816,38.57,77821.54,0.0,-0.95359,3e-05,7.4305]
[1776972214830,38.57,77817.8,0.0,-0.95372,3e-05,7.41352]
[1776972217851,38.56,77825.61,0.0,-0.95348,3e-05,7.44618]
[1776972218858,38.56,77831.36,0.0,-0.95329,3e-05,7.47074]
[1776972220481,38.56,77835.89,0.0,-0.95315,3e-05,7.48954]
[1776972221879,38.56,77838.85,0.0,-0.95305,3e-05,7.50193]
[1776972223893,38.56,77842.58,0.0,-0.95293,3e-05,7.51718]
[1776972228928,38.55,77845.48,0.0,-0.95286,3e-05,7.52654]
[1776972233962,38.55,77845.3,0.0,-0.95289,3e-05,7.52291]
[1776972238998,38.54,77847.01,0.0,-0.95286,3e-05,7.52761]
[1776972245041,38.54,77849.17,0.0,-0.95281,3e-05,7.53363]
[1776972247054,38.54,77857.6,0.0,-0.95254,3e-05,7.56933]
[1776972248062,38.53,77867.65,0.0,-0.95221,3e-05,7.61281]
[1776972249069,38.53,77870.49,0.0,-0.95211,3e-05,7.62509]
[1776972250076,38.53,77875.28,0.0,-0.95195,3e-05,7.64596]
[1776972251083,38.53,77880.52,0.0,-0.95178,3e-05,7.66883]
[1776972253096,38.53,77874.98,0.0,-0.95197,3e-05,7.64321]
[1776972254104,38.53,77872.8,0.0,-0.95205,3e-05,7.63281]
[1776972258132,38.53,77867.86,0.0,-0.95224,3e-05,7.60851]
[1776972263166,38.52,77867.16,0.0,-0.95229,3e-05,7.60185]
[1776972269208,38.51,77866.95,0.0,-0.95233,3e-05,7.59664]
[1776972274244,38.5,77867.69,0.0,-0.95235,3e-05,7.59348]
[1776972276258,38.5,77863.64,0.0,-0.9525,3e-05,7.57428]
[1776972277265,38.5,77845.74,0.0,-0.9531,3e-05,7.49528]
[1776972278272,38.5,77838.22,0.0,-0.95336,3e-05,7.46199]
[1776972279278,38.5,77839.0,0.0,-0.95333,3e-05,7.46488]
[1776972284315,38.49,77836.78,0.0,-0.95343,3e-05,7.45278]
[1776972289350,38.49,77835.69,0.0,-0.95348,3e-05,7.44566]
[1776972294386,38.49,77831.91,0.0,-0.95362,3e-05,7.42688]
[1776972295393,38.49,77826.69,0.0,-0.9538,3e-05,7.40382]
[1776972301435,38.48,77831.06,0.0,-0.95367,3e-05,7.42034]
[1776972304455,38.48,77834.26,0.0,-0.95358,3e-05,7.43292]
[1776972309490,38.47,77840.43,0.0,-0.95339,3e-05,7.45751]
[1776972315534,38.47,77840.33,0.0,-0.95342,3e-05,7.45424]
[1776972317548,38.47,77849.72,0.0,-0.95311,3e-05,7.49421]
[1776972318555,38.47,77854.7,0.0,-0.95295,3e-05,7.51543]
[1776972321576,38.46,77855.86,0.0,-0.95293,3e-05,7.51876]
[1776972326613,38.46,77856.17,0.0,-0.95294,3e-05,7.51717]
[1776972328626,38.46,77851.61,0.0,-0.9531,3e-05,7.49606]
[1776972330641,38.45,77855.97,0.0,-0.95296,3e-05,7.51399]
[1776972335676,38.45,77856.83,0.0,-0.95297,3e-05,7.51192]
[1776972338698,38.45,77852.79,0.0,-0.95312,3e-05,7.49251]
[1776972341719,38.44,77848.1,0.0,-0.95329,3e-05,7.47038]
[1776972346753,38.44,77846.75,0.0,-0.95336,3e-05,7.46187]
[1776972351789,38.43,77852.96,0.0,-0.95317,3e-05,7.48629]
[1776972352796,38.43,77861.26,0.0,-0.9529,3e-05,7.522]
[1776972353803,38.43,77866.26,0.0,-0.95274,3e-05,7.54328]
[1776972358943,38.43,77869.03,0.0,-0.95265,3e-05,7.55466]
[1776972359950,38.43,77875.09,0.0,-0.95245,3e-05,7.58113]
[1776972360956,38.43,77880.78,0.0,-0.95226,3e-05,7.60602]
[1776972361965,38.43,77885.13,0.0,-0.95211,3e-05,7.625]
[1776972362971,38.43,77889.31,0.0,-0.95197,3e-05,7.64322]
[1776972364985,38.43,77892.47,0.0,-0.95187,3e-05,7.6566]
[1776972365992,38.43,77895.61,0.0,-0.95176,3e-05,7.67019]
[1776972371028,38.42,77896.23,0.0,-0.95176,3e-05,7.67023]
[1776972372035,38.42,77901.26,0.0,-0.9516,3e-05,7.69171]
[1776972373042,38.42,77905.51,0.0,-0.95146,3e-05,7.70941]
[1776972378077,38.42,77901.89,0.0,-0.9516,3e-05,7.69144]
[1776972379097,38.42,77897.38,0.0,-0.95176,3e-05,7.67142]
[1776972380099,38.41,77888.55,0.0,-0.95206,3e-05,7.63199]
[1776972381106,38.41,77886.86,0.0,-0.95213,3e-05,7.62297]
[1776972384127,38.41,77880.83,0.0,-0.95235,3e-05,7.59422]
[1776972385134,38.41,77877.48,0.0,-0.95247,3e-05,7.57879]
[1776972390169,38.4,77884.8,0.0,-0.95225,3e-05,7.60778]
[1776972395204,38.4,77883.55,0.0,-0.95233,3e-05,7.59601]
[1776972397218,38.39,77880.43,0.0,-0.95245,3e-05,7.58093]
[1776972402253,38.39,77880.34,0.0,-0.95248,3e-05,7.57732]
[1776972404267,38.38,77886.64,0.0,-0.95227,3e-05,7.60381]
[1776972406281,38.38,77890.21,0.0,-0.95216,3e-05,7.6182]
[1776972409302,38.38,77897.61,0.0,-0.95193,3e-05,7.64883]
[1776972413330,38.37,77901.0,0.0,-0.95184,3e-05,7.66087]
[1776972418364,38.37,77901.16,0.0,-0.95186,3e-05,7.65786]
[1776972423399,38.36,77899.26,0.0,-0.95195,3e-05,7.64578]
[1776972425413,38.36,77887.05,0.0,-0.95238,3e-05,7.5904]
[1776972426421,38.36,77878.9,0.0,-0.95266,3e-05,7.55389]
[1776972427428,38.36,77876.5,0.0,-0.95274,3e-05,7.54278]
[1776972428434,38.35,77873.36,0.0,-0.95285,3e-05,7.52845]
[1776972431456,38.35,77878.07,0.0,-0.95271,3e-05,7.54757]
[1776972432463,38.35,77884.26,0.0,-0.9525,3e-05,7.57427]
[1776972433469,38.35,77888.39,0.0,-0.95237,3e-05,7.59188]
[1776972438505,38.35,77888.14,0.0,-0.9524,3e-05,7.58819]
[1776972442533,38.34,77898.02,0.0,-0.95208,3e-05,7.62937]
[1776972443540,38.34,77902.21,0.0,-0.95194,3e-05,7.64726]
[1776972447568,38.33,77898.06,0.0,-0.95211,3e-05,7.6261]
[1776972449588,38.33,77881.17,0.0,-0.95269,3e-05,7.55026]
[1776972450596,38.33,77870.1,0.0,-0.95306,3e-05,7.50166]
[1776972451603,38.33,77871.5,0.0,-0.95304,3e-05,7.50394]
[1776972455527,38.33,77870.18,0.0,-0.95309,3e-05,7.49675]
[1776972455631,38.33,77867.88,0.0,-0.95317,3e-05,7.48622]
[1776972457520,38.33,77868.29,0.0,-0.95316,3e-05,7.48757]
[1776972457645,38.33,77868.73,0.0,-0.95315,3e-05,7.48904]
[1776972459659,38.32,77857.4,0.0,-0.95353,3e-05,7.43864]
[1776972460666,38.32,77853.24,0.0,-0.95368,3e-05,7.42013]
[1776972462681,38.32,77858.02,0.0,-0.95352,3e-05,7.44022]
[1776972465702,38.32,77848.22,0.0,-0.95386,3e-05,7.39633]
[1776972466709,38.32,77841.68,0.0,-0.95408,3e-05,7.36761]
[1776972467716,38.32,77838.66,0.0,-0.95418,3e-05,7.35423]
[1776972469730,38.32,77842.54,0.0,-0.95405,3e-05,7.37048]
[1776972471277,38.32,77843.52,0.0,-0.95402,3e-05,7.37443]
[1776972471744,38.32,77842.38,0.0,-0.95406,3e-05,7.36919]
[1776972475286,38.32,77842.17,0.0,-0.95408,3e-05,7.36745]
[1776972475771,38.31,77842.78,0.0,-0.95406,3e-05,7.36982]
[1776972480806,38.31,77847.75,0.0,-0.95391,3e-05,7.39006]
[1776972482821,38.31,77851.67,0.0,-0.95378,3e-05,7.40649]
[1776972486849,38.31,77854.72,0.0,-0.95369,3e-05,7.4185]
[1776972487856,38.31,77859.96,0.0,-0.95352,3e-05,7.441]
[1776972488863,38.31,77865.81,0.0,-0.95333,3e-05,7.46619]
[1776972489870,38.31,77868.76,0.0,-0.95323,3e-05,7.47869]
[1776972490881,38.31,77873.82,0.0,-0.95307,3e-05,7.50044]
[1776972491889,38.31,77877.58,0.0,-0.95294,3e-05,7.51698]
[1776972492896,38.31,77884.18,0.0,-0.95272,3e-05,7.54551]
[1776972496924,38.3,77887.31,0.0,-0.95262,3e-05,7.55819]
[1776972502723,38.3,77888.34,0.0,-0.95261,3e-05,7.56058]
[1776972510015,38.29,77890.6,0.0,-0.95257,3e-05,7.56555]
[1776972515049,38.29,77893.2,0.0,-0.95252,3e-05,7.57139]
[1776972519078,38.28,77901.94,0.0,-0.95224,3e-05,7.60777]
[1776972520085,38.28,77905.91,0.0,-0.95211,3e-05,7.62478]
[1776972522100,38.28,77906.83,0.0,-0.95209,3e-05,7.62811]
[1776972524115,38.28,77902.57,0.0,-0.95224,3e-05,7.60845]
[1776972525122,38.28,77899.7,0.0,-0.95234,3e-05,7.59512]
[1776972527135,38.28,77899.31,0.0,-0.95236,3e-05,7.59221]
[1776972532171,38.27,77897.22,0.0,-0.95245,3e-05,7.58012]
[1776972536199,38.27,77891.62,0.0,-0.95266,3e-05,7.55349]
[1776972539220,38.26,77889.68,0.0,-0.95274,3e-05,7.54356]
[1776972541236,38.26,77892.74,0.0,-0.95264,3e-05,7.55606]
[1776972543249,38.26,77896.23,0.0,-0.95253,3e-05,7.57045]
[1776972548294,38.26,77896.14,0.0,-0.95256,3e-05,7.56686]
[1776972550307,38.25,77900.74,0.0,-0.95241,3e-05,7.58611]
[1776972554336,38.25,77897.38,0.0,-0.95254,3e-05,7.56905]
[1776972558364,38.25,77900.72,0.0,-0.95244,3e-05,7.58171]
[1776972563399,38.24,77901.52,0.0,-0.95244,3e-05,7.58304]
[1776972568433,38.24,77901.24,0.0,-0.95247,3e-05,7.57906]
[1776972573469,38.23,77902.17,0.0,-0.95247,3e-05,7.57764]
[1776972575483,38.23,77905.98,0.0,-0.95235,3e-05,7.59343]
[1776972580518,38.23,77905.36,0.0,-0.95239,3e-05,7.58796]
[1776972585553,38.22,77903.51,0.0,-0.95248,3e-05,7.57712]
[1776972586560,38.22,77900.56,0.0,-0.95258,3e-05,7.56356]
[1776972590589,38.22,77903.46,0.0,-0.9525,3e-05,7.57439]
[1776972595623,38.21,77890.19,0.0,-0.95297,3e-05,7.51339]
[1776972596630,38.21,77882.79,0.0,-0.95322,3e-05,7.48047]
[1776972601668,38.21,77878.09,0.0,-0.95339,3e-05,7.45807]
[1776972602672,38.21,77868.58,0.0,-0.95371,3e-05,7.41616]
[1776972603680,38.21,77867.8,0.0,-0.95373,3e-05,7.41248]
[1776972608715,38.2,77867.54,0.0,-0.95375,3e-05,7.40995]
[1776972609722,38.2,77863.49,0.0,-0.95389,3e-05,7.39202]
[1776972614757,38.2,77862.53,0.0,-0.95393,3e-05,7.38666]
[1776972620799,38.2,77863.19,0.0,-0.95392,3e-05,7.38806]
[1776972622813,38.2,77871.15,0.0,-0.95366,3e-05,7.42228]
[1776972623819,38.2,77878.17,0.0,-0.95343,3e-05,7.45268]
[1776972624827,38.2,77880.99,0.0,-0.95334,3e-05,7.46468]
[1776972625833,38.2,77886.29,0.0,-0.95316,3e-05,7.48756]
[1776972626841,38.2,77892.46,0.0,-0.95296,3e-05,7.51429]
[1776972628855,38.2,77896.13,0.0,-0.95284,3e-05,7.53055]
[1776972630869,38.2,77884.32,0.0,-0.95323,3e-05,7.4783]
[1776972631876,38.19,77881.56,0.0,-0.95335,3e-05,7.46309]
[1776972633889,38.19,77885.19,0.0,-0.95323,3e-05,7.47854]
[1776972638925,38.19,77887.0,0.0,-0.95318,3e-05,7.48448]
[1776972640939,38.19,77890.51,0.0,-0.95307,3e-05,7.49906]
[1776972642953,38.19,77894.25,0.0,-0.95295,3e-05,7.51463]
[1776972647988,38.18,77895.75,0.0,-0.95292,3e-05,7.51945]
[1776972650008,38.18,77900.08,0.0,-0.95278,3e-05,7.53787]
[1776972655037,38.18,77898.04,0.0,-0.95286,3e-05,7.52712]
[1776972660072,38.18,77897.12,0.0,-0.9529,3e-05,7.52144]
[1776972664100,38.17,77902.65,0.0,-0.95273,3e-05,7.54454]
[1776972669135,38.17,77902.44,0.0,-0.95274,3e-05,7.54221]
[1776972674169,38.17,77902.67,0.0,-0.95275,3e-05,7.54156]
[1776972678198,38.17,77898.85,0.0,-0.95289,3e-05,7.52339]
[1776972679205,38.17,77889.41,0.0,-0.95321,3e-05,7.48152]
[1776972680212,38.17,77882.34,0.0,-0.95345,3e-05,7.45021]
[1776972681219,38.17,77880.43,0.0,-0.95351,3e-05,7.44147]
[1776972683233,38.16,77881.17,0.0,-0.95349,3e-05,7.44408]
[1776972685247,38.16,77887.09,0.0,-0.9533,3e-05,7.4694]
[1776972686253,38.16,77890.77,0.0,-0.95318,3e-05,7.48522]
[1776972687260,38.16,77897.6,0.0,-0.95295,3e-05,7.51491]
[1776972688269,38.16,77908.65,0.0,-0.95258,3e-05,7.5633]
[1776972689275,38.16,77912.15,0.0,-0.95247,3e-05,7.57835]
[1776972690282,38.16,77910.52,0.0,-0.95252,3e-05,7.57112]
[1776972695316,38.16,77912.3,0.0,-0.95249,3e-05,7.57528]
[1776972699450,38.16,77915.56,0.0,-0.95239,3e-05,7.58818]
[1776972700352,38.16,77911.64,0.0,-0.95252,3e-05,7.57043]
[1776972702135,38.15,77907.84,0.0,-0.95266,3e-05,7.55284]
[1776972706395,38.15,77911.87,0.0,-0.95253,3e-05,7.5693]
[1776972707401,38.15,77908.75,0.0,-0.95264,3e-05,7.55515]
[1776972712436,38.15,77910.26,0.0,-0.9526,3e-05,7.56007]
[1776972714450,38.15,77907.41,0.0,-0.95271,3e-05,7.54676]
[1776972716464,38.15,77900.38,0.0,-0.95295,3e-05,7.5154]
[1776972717471,38.14,77888.25,0.0,-0.95336,3e-05,7.46131]
[1776972718478,38.14,77887.56,0.0,-0.95338,3e-05,7.45795]
[1776972721498,38.14,77884.46,0.0,-0.9535,3e-05,7.44339]
[1776972723512,38.14,77874.86,0.0,-0.95382,3e-05,7.4008]
[1776972724519,38.14,77867.84,0.0,-0.95405,3e-05,7.36995]
[1776972728548,38.14,77866.29,0.0,-0.95411,3e-05,7.36243]
[1776972729555,38.14,77869.46,0.0,-0.95401,3e-05,7.37603]
[1776972731683,38.14,77875.22,0.0,-0.95382,3e-05,7.4007]
[1776972735711,38.14,77879.4,0.0,-0.95369,3e-05,7.41789]
[1776972736718,38.14,77876.61,0.0,-0.95378,3e-05,7.4054]
[1776972740746,38.13,77866.38,0.0,-0.95413,3e-05,7.3597]
[1776972741753,38.13,77864.69,0.0,-0.95419,3e-05,7.35214]
[1776972746788,38.13,77870.27,0.0,-0.95401,3e-05,7.37539]
[1776972749809,38.13,77866.18,0.0,-0.95415,3e-05,7.35683]
[1776972750816,38.13,77861.55,0.0,-0.95431,3e-05,7.33648]
[1776972753837,38.13,77846.86,0.0,-0.95481,3e-05,7.26951]
[1776972754843,38.13,77840.23,0.0,-0.95503,3e-05,7.24084]
[1776972756858,38.13,77841.75,0.0,-0.95498,3e-05,7.24732]
[1776972758872,38.13,77846.6,0.0,-0.95482,3e-05,7.26813]
[1776972760886,38.13,77842.62,0.0,-0.95495,3e-05,7.25081]
[1776972763908,38.13,77831.43,0.0,-0.95532,3e-05,7.20254]
[1776972764915,38.13,77829.46,0.0,-0.95538,3e-05,7.19411]
[1776972769949,38.13,77828.92,0.0,-0.9554,3e-05,7.19201]
[1776972774985,38.13,77828.17,0.0,-0.95542,3e-05,7.18911]
[1776972775992,38.13,77823.56,0.0,-0.95557,3e-05,7.16944]
[1776972779013,38.13,77820.86,0.0,-0.95565,3e-05,7.15825]
[1776972782035,38.13,77815.7,0.0,-0.95581,3e-05,7.13661]
[1776972787071,38.13,77815.44,0.0,-0.95581,3e-05,7.13635]
[1776972792106,38.13,77813.17,0.0,-0.95588,3e-05,7.12746]
[1776972795127,38.13,77810.01,0.0,-0.95598,3e-05,7.11449]
[1776972798148,38.14,77803.32,0.0,-0.95619,3e-05,7.08661]
[1776972803183,38.14,77804.39,0.0,-0.95614,3e-05,7.09228]
[1776972803530,38.14,77804.39,0.0,-0.95614,3e-05,7.09228]
[1776972804190,38.14,77802.93,0.0,-0.95619,3e-05,7.08628]
[1776972807211,38.14,77799.67,0.0,-0.95629,3e-05,7.0731]
[1776972807529,38.14,77799.67,0.0,-0.95629,3e-05,7.0731]
[1776972808218,38.14,77797.72,0.0,-0.95635,3e-05,7.06507]
[1776972813253,38.14,77800.08,0.0,-0.95628,3e-05,7.07347]
[1776972816274,38.14,77789.93,0.0,-0.9566,3e-05,7.03116]
[1776972817281,38.14,77789.94,0.0,-0.95659,3e-05,7.03148]
[1776972819295,38.14,77782.55,0.0,-0.95682,3e-05,7.00085]
[1776972820302,38.14,77778.97,0.0,-0.95693,3e-05,6.9861]
[1776972823323,38.15,77775.24,0.0,-0.95704,3e-05,6.97144]
[1776972824329,38.15,77771.31,0.0,-0.95716,3e-05,6.95531]
[1776972826344,38.15,77765.44,0.0,-0.95734,3e-05,6.93152]
[1776972827351,38.15,77756.85,0.0,-0.9576,3e-05,6.89607]
[1776972829365,38.15,77755.83,0.0,-0.95763,3e-05,6.89275]
[1776972830371,38.15,77751.05,0.0,-0.95777,3e-05,6.87333]
[1776972835407,38.16,77750.64,0.0,-0.95777,3e-05,6.87424]
[1776972838428,38.16,77742.61,0.0,-0.958,3e-05,6.84248]
[1776972839435,38.16,77737.96,0.0,-0.95814,3e-05,6.82375]
[1776972840442,38.16,77741.22,0.0,-0.95804,3e-05,6.83785]
[1776972841449,38.16,77747.31,0.0,-0.95784,3e-05,6.86375]
[1776972843463,38.17,77746.64,0.0,-0.95786,3e-05,6.86213]
[1776972847490,38.17,77741.99,0.0,-0.95798,3e-05,6.84509]
[1776972852526,38.17,77741.94,0.0,-0.95796,3e-05,6.84784]
[1776972856553,38.18,77739.12,0.0,-0.95803,3e-05,6.83855]
[1776972857561,38.18,77735.85,0.0,-0.95812,3e-05,6.82623]
[1776972859574,38.18,77729.16,0.0,-0.95832,3e-05,6.79921]
[1776972861589,38.19,77725.56,0.0,-0.95842,3e-05,6.78636]
[1776972866624,38.19,77721.33,0.0,-0.95852,3e-05,6.77169]
[1776972867631,38.19,77717.33,0.0,-0.95863,3e-05,6.75663]
[1776972868639,38.2,77710.35,0.0,-0.95884,3e-05,6.72871]
[1776972870654,38.2,77708.43,0.0,-0.95889,3e-05,6.7224]
[1776972871660,38.2,77720.08,0.0,-0.95855,3e-05,6.7675]
[1776972872666,38.2,77736.65,0.0,-0.95803,3e-05,6.8374]
[1776972873674,38.2,77733.35,0.0,-0.95813,3e-05,6.82434]
[1776972876695,38.21,77728.09,0.0,-0.95827,3e-05,6.80447]
[1776972877704,38.21,77724.87,0.0,-0.95837,3e-05,6.79183]
[1776972880725,38.21,77729.12,0.0,-0.95822,3e-05,6.81134]
[1776972886769,38.22,77725.59,0.0,-0.9583,3e-05,6.8005]
[1776972891327,38.22,77728.93,0.0,-0.95818,3e-05,6.81678]
[1776972896837,38.23,77730.93,0.0,-0.95809,3e-05,6.82861]
[1776972899858,38.23,77734.12,0.0,-0.95798,3e-05,6.84349]
[1776972900866,38.23,77725.79,0.0,-0.95823,3e-05,6.80959]
[1776972901871,38.23,77724.81,0.0,-0.95826,3e-05,6.80614]
[1776972902880,38.23,77720.98,0.0,-0.95837,3e-05,6.79095]
[1776972904895,38.24,77716.15,0.0,-0.95851,3e-05,6.77232]
[1776972906910,38.24,77703.21,0.0,-0.9589,3e-05,6.71989]
[1776972907916,38.24,77693.41,0.0,-0.95918,3e-05,6.68125]
[1776972908923,38.24,77693.34,0.0,-0.95918,3e-05,6.68175]
[1776972910938,38.24,77686.94,0.0,-0.95936,3e-05,6.65728]
[1776972911945,38.25,77690.97,0.0,-0.95923,3e-05,6.6745]
[1776972913959,38.25,77687.3,0.0,-0.95933,3e-05,6.66119]
[1776972915973,38.25,77691.41,0.0,-0.95919,3e-05,6.67956]
[1776972916980,38.25,77695.68,0.0,-0.95906,3e-05,6.69776]
[1776972917987,38.25,77691.75,0.0,-0.95917,3e-05,6.68251]
[1776972918994,38.26,77688.44,0.0,-0.95927,3e-05,6.66983]
[1776972924029,38.26,77688.78,0.0,-0.95922,3e-05,6.67531]
[1776972928056,38.27,77693.18,0.0,-0.95907,3e-05,6.6965]
[1776972929063,38.27,77696.06,0.0,-0.95897,3e-05,6.70903]
[1776972930071,38.27,77699.01,0.0,-0.95888,3e-05,6.72184]
[1776972931078,38.27,77707.71,0.0,-0.95863,3e-05,6.75549]
[1776972932085,38.28,77705.73,0.0,-0.95868,3e-05,6.74806]
[1776972934100,38.28,77698.76,0.0,-0.95888,3e-05,6.72093]
[1776972935107,38.28,77692.63,0.0,-0.95906,3e-05,6.69664]
[1776972937120,38.28,77687.89,0.0,-0.95919,3e-05,6.67889]
[1776972938128,38.28,77684.46,0.0,-0.95929,3e-05,6.66574]
[1776972942162,38.29,77673.28,0.0,-0.9596,3e-05,6.62367]
[1776972943169,38.29,77668.15,0.0,-0.95974,3e-05,6.60381]
[1776972946435,38.29,77666.24,0.0,-0.95979,3e-05,6.59793]
[1776972947196,38.3,77669.1,0.0,-0.95969,3e-05,6.61131]
[1776972948204,38.3,77681.96,0.0,-0.9593,3e-05,6.6643]
[1776972949211,38.3,77685.03,0.0,-0.9592,3e-05,6.67759]
[1776972952232,38.31,77692.07,0.0,-0.95897,3e-05,6.70863]
[1776972953239,38.31,77701.99,0.0,-0.95866,3e-05,6.74993]
[1776972954246,38.31,77704.78,0.0,-0.95858,3e-05,6.76204]
[1776972956260,38.31,77707.34,0.0,-0.95849,3e-05,6.77384]
[1776972958280,38.31,77714.82,0.0,-0.95825,3e-05,6.80588]
[1776972960299,38.32,77718.42,0.0,-0.95813,3e-05,6.82188]
[1776972961306,38.32,77725.68,0.0,-0.9579,3e-05,6.85243]
[1776972966341,38.32,77727.11,0.0,-0.95784,3e-05,6.86099]
[1776972971377,38.33,77724.93,0.0,-0.95789,3e-05,6.85466]
[1776972976413,38.33,77737.58,0.0,-0.95748,3e-05,6.90988]
[1776972977419,38.33,77738.27,0.0,-0.95745,3e-05,6.91323]
[1776972979434,38.33,77735.57,0.0,-0.95753,3e-05,6.90294]
[1776972980441,38.33,77732.75,0.0,-0.95761,3e-05,6.89171]
[1776972984469,38.34,77738.01,0.0,-0.95743,3e-05,6.91552]
[1776972985476,38.34,77746.4,0.0,-0.95717,3e-05,6.95093]
[1776972986483,38.34,77752.26,0.0,-0.95698,3e-05,6.9758]
[1776972988497,38.34,77755.34,0.0,-0.95688,3e-05,6.98939]
[1776972989504,38.34,77759.25,0.0,-0.95676,3e-05,7.00611]
[1776972990510,38.34,77752.95,0.0,-0.95695,3e-05,6.98002]
[1776972991518,38.34,77756.49,0.0,-0.95685,3e-05,6.99243]
[1776972992892,38.34,77753.64,0.0,-0.95694,3e-05,6.98115]
[1776972995545,38.35,77756.43,0.0,-0.95685,3e-05,6.99352]
[1776973000580,38.35,77755.64,0.0,-0.95686,3e-05,6.99188]
[1776973001588,38.35,77761.3,0.0,-0.95668,3e-05,7.01593]
[1776973003602,38.35,77758.24,0.0,-0.95677,3e-05,7.00371]
[1776973008637,38.35,77758.15,0.0,-0.95676,3e-05,7.00487]
[1776973011658,38.35,77760.75,0.0,-0.95667,3e-05,7.01669]
[1776973016693,38.36,77760.92,0.0,-0.95665,3e-05,7.01886]
[1776973018708,38.36,77770.01,0.0,-0.95636,3e-05,7.05764]
[1776973019715,38.36,77772.85,0.0,-0.95627,3e-05,7.06989]
[1776973020721,38.36,77772.14,0.0,-0.95629,3e-05,7.06711]
[1776973025757,38.36,77767.62,0.0,-0.95643,3e-05,7.04908]
[1776973026764,38.36,77752.55,0.0,-0.9569,3e-05,6.98627]
[1776973027771,38.36,77750.18,0.0,-0.95697,3e-05,6.9767]
[1776973032806,38.37,77750.76,0.0,-0.95694,3e-05,6.98083]
[1776973035827,38.37,77753.53,0.0,-0.95684,3e-05,6.99343]
[1776973036834,38.37,77758.03,0.0,-0.9567,3e-05,7.0126]
[1776973037840,38.37,77763.69,0.0,-0.95652,3e-05,7.03665]
[1776973040861,38.37,77770.28,0.0,-0.95631,3e-05,7.06514]
[1776973041869,38.37,77774.03,0.0,-0.95619,3e-05,7.08115]
[1776973043883,38.37,77769.4,0.0,-0.95633,3e-05,7.06197]
[1776973048918,38.37,77769.23,0.0,-0.95633,3e-05,7.06219]
[1776973050931,38.37,77765.25,0.0,-0.95645,3e-05,7.04579]
[1776973055967,38.38,77765.98,0.0,-0.95644,3e-05,7.04711]
[1776973061001,38.38,77766.77,0.0,-0.9564,3e-05,7.05141]
[1776973063016,38.38,77759.1,0.0,-0.95664,3e-05,7.01959]
[1776973065030,38.38,77757.64,0.0,-0.95668,3e-05,7.01398]
[1776973069058,38.38,77760.45,0.0,-0.95659,3e-05,7.02678]
[1776973074092,38.38,77760.53,0.0,-0.95658,3e-05,7.02829]
[1776973079128,38.38,77761.91,0.0,-0.95653,3e-05,7.03524]
[1776973084163,38.39,77761.56,0.0,-0.95653,3e-05,7.03488]
[1776973085170,38.39,77751.52,0.0,-0.95684,3e-05,6.993]
[1776973086223,38.39,77734.15,0.0,-0.95738,3e-05,6.92084]
[1776973087202,38.39,77727.34,0.0,-0.95759,3e-05,6.89298]
[1776973092238,38.39,77727.56,0.0,-0.95756,3e-05,6.8961]
[1776973095261,38.39,77744.99,0.0,-0.95701,3e-05,6.96993]
[1776973096267,38.4,77747.56,0.0,-0.95693,3e-05,6.98098]
[1776973099288,38.4,77744.85,0.0,-0.95701,3e-05,6.97055]
[1776973102309,38.4,77747.43,0.0,-0.95692,3e-05,6.98225]
[1776973107344,38.4,77748.32,0.0,-0.95688,3e-05,6.98745]
[1776973108351,38.4,77740.78,0.0,-0.95711,3e-05,6.95626]
[1776973109358,38.4,77739.4,0.0,-0.95715,3e-05,6.95085]
[1776973112378,38.4,77742.91,0.0,-0.95705,3e-05,6.96376]
[1776973117414,38.41,77740.71,0.0,-0.95711,3e-05,6.95626]
[1776973122449,38.41,77741.32,0.0,-0.95708,3e-05,6.96048]
[1776973126477,38.41,77752.23,0.0,-0.95673,3e-05,7.00737]
[1776973127485,38.41,77753.14,0.0,-0.9567,3e-05,7.01144]
[1776973128491,38.41,77760.53,0.0,-0.95646,3e-05,7.0427]
[1776973129498,38.41,77766.61,0.0,-0.95627,3e-05,7.06847]
[1776973130507,38.41,77780.22,0.0,-0.95584,3e-05,7.12611]
[1776973131516,38.41,77778.97,0.0,-0.95587,3e-05,7.12088]
[1776973132522,38.41,77784.11,0.0,-0.95571,3e-05,7.14273]
[1776973133529,38.41,77788.67,0.0,-0.95556,3e-05,7.16212]
[1776973138564,38.41,77793.03,0.0,-0.95542,3e-05,7.18065]
[1776973139571,38.41,77796.01,0.0,-0.95533,3e-05,7.19331]
[1776973143599,38.41,77793.25,0.0,-0.95542,3e-05,7.18136]
[1776973148633,38.41,77795.39,0.0,-0.95535,3e-05,7.1903]
[1776973151655,38.41,77786.49,0.0,-0.95564,3e-05,7.15234]
[1776973152663,38.41,77780.79,0.0,-0.95582,3e-05,7.1282]
[1776973153670,38.41,77778.14,0.0,-0.9559,3e-05,7.11705]
[1776973155683,38.41,77775.45,0.0,-0.95599,3e-05,7.10584]
[1776973159712,38.42,77772.25,0.0,-0.95609,3e-05,7.09273]
[1776973164747,38.42,77771.59,0.0,-0.9561,3e-05,7.09049]
[1776973167768,38.42,77764.5,0.0,-0.95632,3e-05,7.06091]
[1776973171980,38.42,77764.14,0.0,-0.95635,3e-05,7.0573]
[1776973177839,38.42,77765.31,0.0,-0.9563,3e-05,7.06299]
[1776973178846,38.42,77769.42,0.0,-0.95617,3e-05,7.08044]
[1776973183881,38.42,77767.93,0.0,-0.95622,3e-05,7.0748]
[1776973188916,38.42,77768.3,0.0,-0.9562,3e-05,7.07715]
[1776973190930,38.42,77773.86,0.0,-0.95602,3e-05,7.10086]
[1776973195967,38.42,77736.36,0.0,-0.95719,3e-05,6.94396]
[1776973197215,38.42,77736.36,0.0,-0.95719,3e-05,6.94396]
[1776973197313,38.42,77714.79,0.0,-0.95786,3e-05,6.85503]
[1776973197829,38.42,77714.79,0.0,-0.95786,3e-05,6.85503]
[1776973197884,38.42,77714.79,0.0,-0.95786,3e-05,6.85503]
[1776973197979,38.42,77710.49,0.0,-0.95799,3e-05,6.8373]
[1776973199402,38.42,77710.49,0.0,-0.95799,3e-05,6.8373]
[1776973199466,38.43,77714.05,0.0,-0.95787,3e-05,6.85301]
[1776973202008,38.43,77718.53,0.0,-0.95772,3e-05,6.87298]
[1776973207044,38.43,77717.65,0.0,-0.95773,3e-05,6.87163]
[1776973212078,38.44,77716.98,0.0,-0.95774,3e-05,6.87109]
[1776973215100,38.44,77725.14,0.0,-0.95747,3e-05,6.90617]
[1776973217617,38.44,77725.3,0.0,-0.95746,3e-05,6.90757]
[1776973218121,38.44,77716.99,0.0,-0.95772,3e-05,6.87355]
[1776973219129,38.44,77716.86,0.0,-0.95772,3e-05,6.87344]
[1776973221143,38.44,77721.22,0.0,-0.95758,3e-05,6.8923]
[1776973222150,38.44,77728.66,0.0,-0.95734,3e-05,6.92354]
[1776973223157,38.45,77730.9,0.0,-0.95727,3e-05,6.93318]
[1776973227185,38.45,77722.48,0.0,-0.95752,3e-05,6.89957]
[1776973229199,38.45,77717.44,0.0,-0.95767,3e-05,6.87947]
[1776973230505,38.45,77717.44,0.0,-0.95767,3e-05,6.87947]
[1776973230526,38.45,77717.44,0.0,-0.95767,3e-05,6.87947]
[1776973230558,38.45,77717.44,0.0,-0.95767,3e-05,6.87947]
[1776973230606,38.45,77717.6,0.0,-0.95766,3e-05,6.88054]
[1776973231114,38.45,77717.6,0.0,-0.95766,3e-05,6.88054]
[1776973231270,38.45,77717.6,0.0,-0.95766,3e-05,6.88054]
[1776973231323,38.45,77717.78,0.0,-0.95767,3e-05,6.87895]
[1776973235980,38.45,77716.58,0.0,-0.9577,3e-05,6.87562]
[1776973236020,38.45,77716.58,0.0,-0.9577,3e-05,6.87562]
[1776973236027,38.45,77716.58,0.0,-0.9577,3e-05,6.87562]
[1776973236280,38.45,77716.58,0.0,-0.9577,3e-05,6.87562]
[1776973236518,38.45,77716.58,0.0,-0.9577,3e-05,6.87562]
[1776973236533,38.45,77716.6,0.0,-0.95769,3e-05,6.87611]
[1776973242546,38.46,77719.98,0.0,-0.95757,3e-05,6.89202]
[1776973243502,38.46,77721.33,0.0,-0.95753,3e-05,6.89798]
[1776973243541,38.46,77721.33,0.0,-0.95753,3e-05,6.89798]
[1776973243661,38.46,77721.33,0.0,-0.95753,3e-05,6.89798]
[1776973243706,38.46,77722.45,0.0,-0.95749,3e-05,6.90299]
[1776973243847,38.46,77722.45,0.0,-0.95749,3e-05,6.90299]
[1776973244022,38.46,77722.45,0.0,-0.95749,3e-05,6.90299]
[1776973244305,38.46,77723.21,0.0,-0.95747,3e-05,6.90649]
[1776973249341,38.46,77725.92,0.0,-0.95737,3e-05,6.91942]
[1776973253477,38.46,77729.54,0.0,-0.95725,3e-05,6.93542]
[1776973253530,38.46,77729.54,0.0,-0.95725,3e-05,6.93542]
[1776973253576,38.47,77728.37,0.0,-0.95728,3e-05,6.93086]
[1776973253779,38.47,77728.37,0.0,-0.95728,3e-05,6.93086]
[1776973256389,38.47,77735.16,0.0,-0.95707,3e-05,6.96005]
[1776973258403,38.47,77735.61,0.0,-0.95705,3e-05,6.96219]
[1776973258436,38.47,77735.61,0.0,-0.95705,3e-05,6.96219]
[1776973258522,38.47,77735.61,0.0,-0.95705,3e-05,6.96219]
[1776973258607,38.47,77736.26,0.0,-0.95703,3e-05,6.96517]
[1776973263339,38.47,77736.3,0.0,-0.95702,3e-05,6.96642]
[1776973263522,38.47,77736.3,0.0,-0.95702,3e-05,6.96642]
[1776973263627,38.47,77736.3,0.0,-0.95702,3e-05,6.96642]
[1776973263728,38.47,77736.94,0.0,-0.957,3e-05,6.96936]
[1776973264327,38.47,77736.94,0.0,-0.957,3e-05,6.96936]
[1776973264522,38.47,77736.94,0.0,-0.957,3e-05,6.96936]
[1776973264546,38.47,77739.79,0.0,-0.9569,3e-05,6.98151]
[1776973265453,38.47,77754.68,0.0,-0.95644,3e-05,7.04407]
[1776973266460,38.47,77754.76,0.0,-0.95643,3e-05,7.04456]
[1776973271495,38.47,77755.54,0.0,-0.9564,3e-05,7.04861]
[1776973274517,38.47,77746.92,0.0,-0.95667,3e-05,7.01295]
[1776973275525,38.47,77736.04,0.0,-0.95701,3e-05,6.96773]
[1776973276532,38.47,77725.65,0.0,-0.95733,3e-05,6.92481]
[1776973277539,38.48,77724.6,0.0,-0.95736,3e-05,6.92081]
[1776973281908,38.48,77724.73,0.0,-0.95734,3e-05,6.92274]
[1776973281976,38.48,77724.73,0.0,-0.95734,3e-05,6.92274]
[1776973282021,38.48,77724.73,0.0,-0.95734,3e-05,6.92274]
[1776973282574,38.48,77726.18,0.0,-0.9573,3e-05,6.92911]
[1776973287609,38.48,77727.2,0.0,-0.95725,3e-05,6.93502]
[1776973288984,38.48,77727.69,0.0,-0.95723,3e-05,6.93738]
[1776973289022,38.48,77727.69,0.0,-0.95723,3e-05,6.93738]
[1776973289039,38.48,77727.69,0.0,-0.95723,3e-05,6.93738]
[1776973289624,38.48,77727.75,0.0,-0.95723,3e-05,6.93795]
[1776973291976,38.48,77726.01,0.0,-0.95729,3e-05,6.9286]
[1776973292023,38.48,77726.01,0.0,-0.95729,3e-05,6.9286]
[1776973292648,38.48,77722.81,0.0,-0.95739,3e-05,6.91566]
[1776973297683,38.49,77727.27,0.0,-0.95724,3e-05,6.93588]
[1776973299702,38.49,77711.43,0.0,-0.95772,3e-05,6.87094]
[1776973300709,38.49,77699.21,0.0,-0.95809,3e-05,6.82105]
[1776973301716,38.49,77695.19,0.0,-0.95821,3e-05,6.80505]
[1776973302723,38.49,77701.16,0.0,-0.95803,3e-05,6.8301]
[1776973307757,38.5,77701.3,0.0,-0.958,3e-05,6.83318]
[1776973308962,38.5,77699.88,0.0,-0.95804,3e-05,6.82785]
[1776973309012,38.5,77699.88,0.0,-0.95804,3e-05,6.82785]
[1776973309022,38.5,77699.88,0.0,-0.95804,3e-05,6.82785]
[1776973309772,38.5,77700.91,0.0,-0.95801,3e-05,6.83261]
[1776973314697,38.5,77700.24,0.0,-0.95801,3e-05,6.83195]
[1776973314749,38.5,77700.24,0.0,-0.95801,3e-05,6.83195]
[1776973314770,38.5,77700.24,0.0,-0.95801,3e-05,6.83195]
[1776973314807,38.5,77701.01,0.0,-0.95798,3e-05,6.83565]
[1776973319842,38.51,77709.16,0.0,-0.95771,3e-05,6.87187]
[1776973320849,38.51,77713.07,0.0,-0.95759,3e-05,6.88851]
[1776973323653,38.51,77713.97,0.0,-0.95756,3e-05,6.89315]
[1776973323770,38.51,77713.97,0.0,-0.95756,3e-05,6.89315]
[1776973323794,38.51,77713.97,0.0,-0.95756,3e-05,6.89315]
[1776973323807,38.51,77714.08,0.0,-0.95755,3e-05,6.89406]
[1776973325833,38.51,77716.4,0.0,-0.95747,3e-05,6.90411]
[1776973326021,38.51,77716.4,0.0,-0.95747,3e-05,6.90411]
[1776973326057,38.51,77716.62,0.0,-0.95746,3e-05,6.90546]
[1776973329914,38.52,77706.61,0.0,-0.95776,3e-05,6.86592]
[1776973330921,38.52,77690.45,0.0,-0.95825,3e-05,6.79996]
[1776973332935,38.52,77687.2,0.0,-0.95834,3e-05,6.78777]
[1776973334920,38.52,77687.07,0.0,-0.95833,3e-05,6.78849]
[1776973334973,38.52,77687.07,0.0,-0.95833,3e-05,6.78849]
[1776973335110,38.52,77687.07,0.0,-0.95833,3e-05,6.78849]
[1776973335180,38.52,77686.8,0.0,-0.95834,3e-05,6.788]
[1776973340991,38.53,77687.19,0.0,-0.9583,3e-05,6.79267]
[1776973343005,38.53,77691.85,0.0,-0.95815,3e-05,6.81298]
[1776973344012,38.53,77697.72,0.0,-0.95797,3e-05,6.83766]
[1776973345620,38.53,77697.72,0.0,-0.95797,3e-05,6.83766]
[1776973345772,38.53,77697.72,0.0,-0.95797,3e-05,6.83766]
[1776973345800,38.53,77697.72,0.0,-0.95797,3e-05,6.83766]
[1776973345828,38.53,77698.98,0.0,-0.95792,3e-05,6.84393]
[1776973349059,38.54,77698.18,0.0,-0.95794,3e-05,6.84167]
[1776973349274,38.54,77698.18,0.0,-0.95794,3e-05,6.84167]
[1776973349733,38.54,77699.43,0.0,-0.95789,3e-05,6.84784]
[1776973355089,38.54,77703.18,0.0,-0.95777,3e-05,6.86308]
[1776973357324,38.54,77704.37,0.0,-0.95773,3e-05,6.86896]
[1776973357373,38.54,77704.37,0.0,-0.95773,3e-05,6.86896]
[1776973357533,38.54,77704.37,0.0,-0.95773,3e-05,6.86896]
[1776973357588,38.54,77704.32,0.0,-0.95773,3e-05,6.86923]
[1776973359120,38.55,77718.01,0.0,-0.9573,3e-05,6.92628]
[1776973360126,38.55,77721.97,0.0,-0.95717,3e-05,6.94353]
[1776973361134,38.55,77726.15,0.0,-0.95704,3e-05,6.96123]
[1776973363742,38.55,77727.25,0.0,-0.957,3e-05,6.96612]
[1776973363770,38.55,77727.25,0.0,-0.957,3e-05,6.96612]
[1776973363794,38.55,77727.25,0.0,-0.957,3e-05,6.96612]
[1776973363841,38.55,77727.34,0.0,-0.957,3e-05,6.96679]
[1776973366023,38.55,77728.44,0.0,-0.95696,3e-05,6.97197]
[1776973366275,38.55,77728.44,0.0,-0.95696,3e-05,6.97197]
[1776973366376,38.55,77732.11,0.0,-0.95684,3e-05,6.98754]
[1776973368184,38.55,77727.58,0.0,-0.95698,3e-05,6.96918]
[1776973370508,38.55,77725.52,0.0,-0.95704,3e-05,6.96121]
[1776973371143,38.55,77725.52,0.0,-0.95704,3e-05,6.96121]
[1776973371195,38.55,77725.52,0.0,-0.95704,3e-05,6.96121]
[1776973371271,38.55,77725.52,0.0,-0.95704,3e-05,6.96121]
[1776973371349,38.55,77725.41,0.0,-0.95704,3e-05,6.96105]
[1776973373220,38.55,77729.36,0.0,-0.95691,3e-05,6.97806]
[1776973378255,38.56,77730.75,0.0,-0.95686,3e-05,6.98515]
[1776973380087,38.56,77731.44,0.0,-0.95684,3e-05,6.98828]
[1776973380120,38.56,77731.44,0.0,-0.95684,3e-05,6.98828]
[1776973380271,38.56,77731.44,0.0,-0.95684,3e-05,6.98828]
[1776973380320,38.56,77732.72,0.0,-0.9568,3e-05,6.99385]
[1776973386339,38.56,77734.4,0.0,-0.95673,3e-05,7.00196]
[1776973387979,38.56,77732.12,0.0,-0.9568,3e-05,6.99289]
[1776973388031,38.56,77732.12,0.0,-0.9568,3e-05,6.99289]
[1776973388558,38.56,77732.12,0.0,-0.9568,3e-05,6.99289]
[1776973388769,38.56,77732.12,0.0,-0.9568,3e-05,6.99289]
[1776973388870,38.56,77730.75,0.0,-0.95684,3e-05,6.98741]
[1776973390340,38.56,77725.72,0.0,-0.957,3e-05,6.96698]
[1776973394368,38.56,77720.17,0.0,-0.95716,3e-05,6.94502]
[1776973396208,38.56,77719.11,0.0,-0.95719,3e-05,6.94092]
[1776973396271,38.56,77719.11,0.0,-0.95719,3e-05,6.94092]
[1776973396502,38.56,77719.11,0.0,-0.95719,3e-05,6.94092]
[1776973396603,38.56,77719.07,0.0,-0.95719,3e-05,6.94106]
[1776973401235,38.57,77718.25,0.0,-0.95721,3e-05,6.93884]
[1776973401273,38.57,77718.25,0.0,-0.95721,3e-05,6.93884]
[1776973401417,38.57,77719.09,0.0,-0.95718,3e-05,6.94262]
[1776973406558,38.57,77718.51,0.0,-0.95719,3e-05,6.94134]
[1776973409473,38.57,77707.69,0.0,-0.95751,3e-05,6.89768]
[1776973410480,38.57,77708.79,0.0,-0.95748,3e-05,6.90257]
[1776973412493,38.57,77714.95,0.0,-0.9573,3e-05,6.92598]
[1776973413515,38.57,77714.95,0.0,-0.9573,3e-05,6.92598]
[1776973413566,38.57,77714.95,0.0,-0.9573,3e-05,6.92598]
[1776973413771,38.57,77714.95,0.0,-0.9573,3e-05,6.92598]
[1776973413804,38.57,77715.47,0.0,-0.95728,3e-05,6.92843]
[1776973418536,38.58,77710.04,0.0,-0.95743,3e-05,6.90743]
[1776973419081,38.58,77710.04,0.0,-0.95743,3e-05,6.90743]
[1776973419099,38.58,77710.04,0.0,-0.95743,3e-05,6.90743]
[1776973419274,38.58,77710.04,0.0,-0.95743,3e-05,6.90743]
[1776973419545,38.58,77703.56,0.0,-0.95763,3e-05,6.881]
[1776973420552,38.58,77693.71,0.0,-0.95793,3e-05,6.84083]
[1776973421559,38.58,77691.97,0.0,-0.95798,3e-05,6.83411]
[1776973422517,38.58,77691.97,0.0,-0.95798,3e-05,6.83411]
[1776973422569,38.58,77691.97,0.0,-0.95798,3e-05,6.83411]
[1776973422771,38.58,77691.97,0.0,-0.95798,3e-05,6.83411]
[1776973422792,38.58,77692.5,0.0,-0.95796,3e-05,6.83673]
[1776973424580,38.58,77696.98,0.0,-0.95782,3e-05,6.85601]
[1776973429773,38.58,77695.57,0.0,-0.95785,3e-05,6.85185]
[1776973429825,38.58,77695.57,0.0,-0.95785,3e-05,6.85185]
[1776973429926,38.59,77693.9,0.0,-0.9579,3e-05,6.84541]
[1776973430026,38.59,77693.9,0.0,-0.9579,3e-05,6.84541]
[1776973431629,38.59,77697.31,0.0,-0.95778,3e-05,6.86029]
[1776973435041,38.59,77700.52,0.0,-0.95768,3e-05,6.87471]
[1776973435050,38.59,77700.52,0.0,-0.95768,3e-05,6.87471]
[1776973435272,38.59,77700.52,0.0,-0.95768,3e-05,6.87471]
[1776973435659,38.59,77700.59,0.0,-0.95767,3e-05,6.87539]
[1776973440693,38.59,77704.25,0.0,-0.95754,3e-05,6.89239]
[1776973441495,38.59,77704.25,0.0,-0.95754,3e-05,6.89239]
[1776973441509,38.59,77704.25,0.0,-0.95754,3e-05,6.89239]
[1776973441524,38.59,77704.25,0.0,-0.95754,3e-05,6.89239]
[1776973441701,38.59,77698.19,0.0,-0.95773,3e-05,6.86778]
[1776973442708,38.59,77691.5,0.0,-0.95793,3e-05,6.84069]
[1776973444722,38.6,77690.87,0.0,-0.95794,3e-05,6.83901]
[1776973446738,38.6,77700.21,0.0,-0.95765,3e-05,6.87832]
[1776973447337,38.6,77700.21,0.0,-0.95765,3e-05,6.87832]
[1776973447529,38.6,77700.21,0.0,-0.95765,3e-05,6.87832]
[1776973447673,38.6,77700.21,0.0,-0.95765,3e-05,6.87832]
[1776973447745,38.6,77699.79,0.0,-0.95766,3e-05,6.87698]
[1776973448022,38.6,77699.79,0.0,-0.95766,3e-05,6.87698]
[1776973448273,38.6,77699.79,0.0,-0.95766,3e-05,6.87698]
[1776973448753,38.6,77703.97,0.0,-0.95753,3e-05,6.89461]
[1776973449760,38.6,77698.89,0.0,-0.95768,3e-05,6.87403]
[1776973452260,38.6,77698.73,0.0,-0.95768,3e-05,6.87418]
[1776973452274,38.6,77698.73,0.0,-0.95768,3e-05,6.87418]
[1776973452312,38.6,77698.73,0.0,-0.95768,3e-05,6.87418]
[1776973452781,38.6,77698.54,0.0,-0.95768,3e-05,6.87379]
[1776973454795,38.6,77702.85,0.0,-0.95754,3e-05,6.89235]
[1776973455372,38.6,77702.85,0.0,-0.95754,3e-05,6.89235]
[1776973455512,38.6,77702.85,0.0,-0.95754,3e-05,6.89235]
[1776973455528,38.6,77702.85,0.0,-0.95754,3e-05,6.89235]
[1776973455861,38.6,77702.85,0.0,-0.95754,3e-05,6.89235]
[1776973455960,38.6,77705.89,0.0,-0.95745,3e-05,6.90526]
[1776973456085,38.6,77705.89,0.0,-0.95745,3e-05,6.90526]
[1776973456809,38.61,77711.08,0.0,-0.95729,3e-05,6.92707]
[1776973461866,38.61,77711.38,0.0,-0.95727,3e-05,6.92958]
[1776973461918,38.61,77711.38,0.0,-0.95727,3e-05,6.92958]
[1776973461968,38.61,77710.84,0.0,-0.95728,3e-05,6.92767]
[1776973462021,38.61,77710.84,0.0,-0.95728,3e-05,6.92767]
[1776973462850,38.61,77710.0,0.0,-0.9573,3e-05,6.92452]
[1776973467886,38.61,77707.97,0.0,-0.95735,3e-05,6.91782]
[1776973469395,38.61,77709.14,0.0,-0.95731,3e-05,6.923]
[1776973469448,38.61,77709.14,0.0,-0.95731,3e-05,6.923]
[1776973469534,38.61,77709.14,0.0,-0.95731,3e-05,6.923]
[1776973469899,38.61,77710.02,0.0,-0.95729,3e-05,6.92699]
[1776973474597,38.62,77709.19,0.0,-0.95732,3e-05,6.92217]
[1776973474732,38.62,77709.19,0.0,-0.95732,3e-05,6.92217]
[1776973474770,38.62,77709.19,0.0,-0.95732,3e-05,6.92217]
[1776973474935,38.62,77703.74,0.0,-0.95748,3e-05,6.90001]
[1776973476949,38.62,77702.74,0.0,-0.95751,3e-05,6.89668]
[1776973479988,38.62,77697.43,0.0,-0.95766,3e-05,6.87604]
[1776973480985,38.62,77685.79,0.0,-0.95801,3e-05,6.82867]
[1776973481992,38.62,77680.14,0.0,-0.95818,3e-05,6.80605]
[1776973482999,38.62,77677.18,0.0,-0.95827,3e-05,6.79451]
[1776973488033,38.63,77677.44,0.0,-0.95824,3e-05,6.79839]
[1776973493069,38.63,77678.62,0.0,-0.95818,3e-05,6.806]
[1776973498104,38.64,77678.64,0.0,-0.95816,3e-05,6.80878]
[1776973500139,38.64,77675.52,0.0,-0.95824,3e-05,6.79711]
[1776973502151,38.64,77684.51,0.0,-0.95796,3e-05,6.83497]
[1776973503159,38.64,77692.87,0.0,-0.9577,3e-05,6.86986]
[1776973504311,38.64,77692.87,0.0,-0.9577,3e-05,6.86986]
[1776973504363,38.64,77692.87,0.0,-0.9577,3e-05,6.86986]
[1776973504524,38.64,77692.87,0.0,-0.9577,3e-05,6.86986]
[1776973504594,38.65,77697.81,0.0,-0.95755,3e-05,6.89111]
[1776973506180,38.65,77700.8,0.0,-0.95745,3e-05,6.90384]
[1776973507187,38.65,77708.86,0.0,-0.9572,3e-05,6.93754]
[1776973509200,38.65,77706.46,0.0,-0.95727,3e-05,6.92831]
[1776973512221,38.65,77712.93,0.0,-0.95706,3e-05,6.9561]
[1776973514235,38.65,77713.18,0.0,-0.95705,3e-05,6.95775]
[1776973518265,38.65,77717.36,0.0,-0.95691,3e-05,6.97624]
[1776973519272,38.65,77721.18,0.0,-0.95679,3e-05,6.99266]
[1776973524307,38.66,77722.23,0.0,-0.95674,3e-05,6.9982]
[1776973525314,38.66,77718.95,0.0,-0.95684,3e-05,6.98479]
[1776973530349,38.66,77719.51,0.0,-0.95682,3e-05,6.98841]
[1776973533370,38.66,77710.94,0.0,-0.95709,3e-05,6.95088]
[1776973534377,38.66,77706.12,0.0,-0.95724,3e-05,6.93125]
[1776973539412,38.66,77707.53,0.0,-0.95718,3e-05,6.9388]
[1776973541426,38.67,77703.49,0.0,-0.9573,3e-05,6.92278]
[1776973544449,38.67,77698.69,0.0,-0.95744,3e-05,6.90409]
[1776973548479,38.67,77702.56,0.0,-0.95731,3e-05,6.92162]
[1776973553512,38.67,77708.05,0.0,-0.95713,3e-05,6.94612]
[1776973554519,38.67,77712.76,0.0,-0.95698,3e-05,6.96596]
[1776973555527,38.67,77715.64,0.0,-0.95689,3e-05,6.9782]
[1776973560561,38.68,77713.35,0.0,-0.95695,3e-05,6.97004]
[1776973565596,38.68,77716.34,0.0,-0.95684,3e-05,6.98389]
[1776973570632,38.68,77717.64,0.0,-0.95681,3e-05,6.98826]
[1776973575667,38.68,77717.36,0.0,-0.95681,3e-05,6.98823]
[1776973579697,38.68,77709.92,0.0,-0.95704,3e-05,6.95821]
[1776973580704,38.68,77705.55,0.0,-0.95717,3e-05,6.94038]
[1776973585739,38.68,77703.66,0.0,-0.95723,3e-05,6.93286]
[1776973587753,38.68,77710.52,0.0,-0.95701,3e-05,6.96128]
[1776973588760,38.68,77713.37,0.0,-0.95692,3e-05,6.97335]
[1776973593795,38.68,77713.81,0.0,-0.95694,3e-05,6.9708]
[1776973594802,38.68,77717.8,0.0,-0.95681,3e-05,6.98761]
[1776973599837,38.68,77715.5,0.0,-0.95689,3e-05,6.97693]
[1776973602857,38.68,77718.43,0.0,-0.9568,3e-05,6.98925]
[1776973603865,38.68,77722.35,0.0,-0.95668,3e-05,7.00522]
[1776973604872,38.68,77730.07,0.0,-0.95644,3e-05,7.03704]
[1776973605879,38.68,77730.98,0.0,-0.95642,3e-05,7.04043]
[1776973610916,38.68,77723.3,0.0,-0.95666,3e-05,7.00803]
[1776973611921,38.68,77715.68,0.0,-0.9569,3e-05,6.97598]
[1776973612929,38.68,77711.76,0.0,-0.95702,3e-05,6.95996]
[1776973617964,38.68,77712.4,0.0,-0.957,3e-05,6.96283]
[1776973620985,38.67,77718.2,0.0,-0.95682,3e-05,6.98597]
[1776973626021,38.67,77720.15,0.0,-0.95678,3e-05,6.99237]
[1776973631055,38.67,77718.46,0.0,-0.95682,3e-05,6.9865]
[1776973633070,38.67,77721.59,0.0,-0.95672,3e-05,7.0]
[1776973634077,38.67,77725.04,0.0,-0.95661,3e-05,7.01458]
[1776973639112,38.68,77725.06,0.0,-0.95661,3e-05,7.01502]
[1776973643140,38.67,77727.97,0.0,-0.95652,3e-05,7.02667]
[1776973648176,38.67,77728.41,0.0,-0.9565,3e-05,7.02867]
[1776973654510,38.68,77726.48,0.0,-0.95658,3e-05,7.01829]
[1776973656232,38.67,77721.96,0.0,-0.95673,3e-05,6.99855]
[1776973661266,38.68,77720.85,0.0,-0.95675,3e-05,6.99487]
[1776973666309,38.68,77711.2,0.0,-0.95705,3e-05,6.95528]
[1776973667316,38.68,77705.38,0.0,-0.95723,3e-05,6.93091]
[1776973671344,38.68,77712.6,0.0,-0.95701,3e-05,6.96094]
[1776973673357,38.68,77715.67,0.0,-0.95692,3e-05,6.97311]
[1776973675371,38.67,77719.01,0.0,-0.95682,3e-05,6.98638]
[1776973677386,38.67,77715.13,0.0,-0.95694,3e-05,6.96966]
[1776973682421,38.67,77716.02,0.0,-0.95692,3e-05,6.97308]
[1776973687456,38.68,77716.01,0.0,-0.95691,3e-05,6.97435]
[1776973692491,38.68,77714.63,0.0,-0.95694,3e-05,6.96988]
[1776973696519,38.68,77717.69,0.0,-0.95684,3e-05,6.98356]
[1776973700547,38.68,77721.66,0.0,-0.95671,3e-05,7.00093]
[1776973702561,38.68,77725.55,0.0,-0.95658,3e-05,7.01751]
[1776973707596,38.68,77728.57,0.0,-0.95648,3e-05,7.03088]
[1776973709610,38.68,77732.05,0.0,-0.95637,3e-05,7.04581]
[1776973712630,38.68,77737.44,0.0,-0.95621,3e-05,7.06587]
[1776973717666,38.68,77737.39,0.0,-0.95621,3e-05,7.06604]
[1776973722700,38.69,77737.94,0.0,-0.95619,3e-05,7.06877]
[1776973727736,38.69,77741.73,0.0,-0.95607,3e-05,7.08501]
[1776973728743,38.69,77744.59,0.0,-0.95598,3e-05,7.09707]
[1776973729750,38.69,77750.78,0.0,-0.95578,3e-05,7.12312]
[1776973730766,38.69,77760.21,0.0,-0.95548,3e-05,7.16286]
[1776973731767,38.69,77766.73,0.0,-0.95528,3e-05,7.19036]
[1776973734165,38.69,77769.75,0.0,-0.95518,3e-05,7.20291]
[1776973736291,38.69,77768.88,0.0,-0.95521,3e-05,7.19897]
[1776973736803,38.69,77768.92,0.0,-0.95521,3e-05,7.19903]
[1776973737317,38.69,77768.92,0.0,-0.95521,3e-05,7.19903]
[1776973742845,38.68,77769.29,0.0,-0.9552,3e-05,7.2]
[1776973744859,38.68,77772.32,0.0,-0.95511,3e-05,7.21264]
[1776973746879,38.68,77788.72,0.0,-0.95458,3e-05,7.28217]
[1776973747886,38.68,77793.12,0.0,-0.95444,3e-05,7.30073]
[1776973750907,38.68,77796.06,0.0,-0.95435,3e-05,7.31255]
[1776973751913,38.68,77792.35,0.0,-0.95447,3e-05,7.29642]
[1776973755713,38.68,77793.04,0.0,-0.95446,3e-05,7.29868]
[1776973762991,38.68,77793.77,0.0,-0.95445,3e-05,7.29981]
[1776973763997,38.68,77797.19,0.0,-0.95434,3e-05,7.31418]
[1776973765007,38.68,77804.69,0.0,-0.9541,3e-05,7.34605]
[1776973766013,38.67,77808.77,0.0,-0.95397,3e-05,7.36324]
[1776973768029,38.67,77814.53,0.0,-0.95378,3e-05,7.3873]
[1776973769036,38.67,77821.06,0.0,-0.95357,3e-05,7.41506]
[1776973771050,38.67,77818.07,0.0,-0.95369,3e-05,7.39841]
[1776973775078,38.67,77813.11,0.0,-0.95387,3e-05,7.37543]
[1776973776085,38.67,77807.14,0.0,-0.95407,3e-05,7.34939]
[1776973777092,38.67,77803.47,0.0,-0.95419,3e-05,7.33331]
[1776973780114,38.67,77796.52,0.0,-0.95442,3e-05,7.30263]
[1776973785149,38.66,77794.67,0.0,-0.95449,3e-05,7.29344]
[1776973790184,38.66,77794.25,0.0,-0.95452,3e-05,7.29035]
[1776973791191,38.66,77797.54,0.0,-0.95441,3e-05,7.30415]
[1776973792198,38.66,77803.61,0.0,-0.95422,3e-05,7.32986]
[1776973797233,38.66,77803.8,0.0,-0.95422,3e-05,7.32901]
[1776973800290,38.65,77797.14,0.0,-0.95445,3e-05,7.29949]
[1776973801268,38.65,77775.24,0.0,-0.95515,3e-05,7.20619]
[1776973802337,38.65,77714.77,0.0,-0.95706,3e-05,6.95232]
[1776973802890,38.65,77714.77,0.0,-0.95706,3e-05,6.95232]
[1776973803403,38.65,77659.14,0.0,-0.95876,3e-05,6.72425]
[1776973804345,38.65,77677.34,0.0,-0.95821,3e-05,6.79831]
[1776973805350,38.65,77695.75,0.0,-0.95765,3e-05,6.87365]
[1776973806360,38.65,77691.41,0.0,-0.95778,3e-05,6.8559]
[1776973806725,38.65,77691.41,0.0,-0.95778,3e-05,6.8559]
[1776973807366,38.65,77698.19,0.0,-0.95758,3e-05,6.88351]
[1776973808300,38.65,77698.19,0.0,-0.95758,3e-05,6.88351]
[1776973808375,38.65,77710.61,0.0,-0.95719,3e-05,6.93478]
[1776973809387,38.65,77723.78,0.0,-0.95679,3e-05,6.98936]
[1776973810297,38.65,77723.78,0.0,-0.95679,3e-05,6.98936]
[1776973810432,38.65,77724.9,0.0,-0.95675,3e-05,6.99459]
[1776973811350,38.65,77724.9,0.0,-0.95675,3e-05,6.99459]
[1776973811411,38.65,77742.45,0.0,-0.9562,3e-05,7.06787]
[1776973812434,38.65,77758.0,0.0,-0.95571,3e-05,7.13315]
[1776973813433,38.66,77752.93,0.0,-0.95586,3e-05,7.11215]
[1776973814441,38.66,77746.31,0.0,-0.95607,3e-05,7.08473]
[1776973814649,38.66,77746.31,0.0,-0.95607,3e-05,7.08473]
[1776973815446,38.66,77741.66,0.0,-0.95622,3e-05,7.06523]
[1776973816462,38.66,77744.83,0.0,-0.95611,3e-05,7.07941]
[1776973817464,38.66,77752.13,0.0,-0.95588,3e-05,7.11052]
[1776973818473,38.66,77747.56,0.0,-0.95602,3e-05,7.09171]
[1776973820493,38.66,77758.03,0.0,-0.95568,3e-05,7.13618]
[1776973821500,38.66,77759.8,0.0,-0.95562,3e-05,7.14445]
[1776973824521,38.66,77765.44,0.0,-0.95544,3e-05,7.16816]
[1776973825538,38.66,77759.34,0.0,-0.95564,3e-05,7.14233]
[1776973826536,38.66,77750.88,0.0,-0.9559,3e-05,7.10667]
[1776973827543,38.66,77750.22,0.0,-0.95593,3e-05,7.10392]
[1776973830564,38.66,77745.18,0.0,-0.95608,3e-05,7.08288]
[1776973833585,38.66,77751.26,0.0,-0.95591,3e-05,7.1058]
[1776973838620,38.66,77749.79,0.0,-0.95595,3e-05,7.09974]
[1776973843655,38.66,77756.55,0.0,-0.95574,3e-05,7.12838]
[1776973845669,38.66,77759.5,0.0,-0.95564,3e-05,7.14079]
[1776973850706,38.66,77754.49,0.0,-0.9558,3e-05,7.11958]
[1776973855873,38.66,77740.08,0.0,-0.95626,3e-05,7.0592]
[1776973856880,38.66,77738.95,0.0,-0.95629,3e-05,7.05459]
[1776973861915,38.66,77740.13,0.0,-0.95625,3e-05,7.06007]
[1776973864939,38.66,77744.78,0.0,-0.9561,3e-05,7.0799]
[1776973865946,38.66,77739.12,0.0,-0.95628,3e-05,7.05628]
[1776973867960,38.66,77738.39,0.0,-0.9563,3e-05,7.0535]
[1776973872994,38.67,77742.41,0.0,-0.95617,3e-05,7.07092]
[1776973877028,38.67,77751.39,0.0,-0.95588,3e-05,7.109]
[1776973879041,38.67,77756.46,0.0,-0.95572,3e-05,7.1304]
[1776973881055,38.67,77740.04,0.0,-0.95624,3e-05,7.06144]
[1776973882062,38.67,77729.46,0.0,-0.95657,3e-05,7.01735]
[1776973883481,38.67,77729.35,0.0,-0.95657,3e-05,7.01726]
[1776973885090,38.67,77738.0,0.0,-0.9563,3e-05,7.05354]
[1776973886097,38.67,77733.77,0.0,-0.95643,3e-05,7.03598]
[1776973888111,38.67,77728.08,0.0,-0.95661,3e-05,7.012]
[1776973890125,38.67,77733.58,0.0,-0.95644,3e-05,7.03471]
[1776973891132,38.67,77739.6,0.0,-0.95627,3e-05,7.05667]
[1776973893146,38.67,77745.01,0.0,-0.9561,3e-05,7.07952]
[1776973896167,38.67,77738.73,0.0,-0.9563,3e-05,7.05338]
[1776973897174,38.67,77730.32,0.0,-0.95656,3e-05,7.01779]
[1776973898182,38.67,77730.45,0.0,-0.95656,3e-05,7.01793]
[1776973899188,38.66,77736.14,0.0,-0.95639,3e-05,7.04128]
[1776973902209,38.66,77739.73,0.0,-0.95627,3e-05,7.05663]
[1776973907244,38.67,77750.91,0.0,-0.95591,3e-05,7.10403]
[1776973909258,38.67,77755.09,0.0,-0.95578,3e-05,7.12172]
[1776973911272,38.67,77765.1,0.0,-0.95546,3e-05,7.16396]
[1776973913286,38.67,77768.14,0.0,-0.95537,3e-05,7.17677]
[1776973915300,38.67,77772.83,0.0,-0.95522,3e-05,7.19648]
[1776973919328,38.67,77777.27,0.0,-0.95508,3e-05,7.21488]
[1776973924364,38.66,77778.11,0.0,-0.95506,3e-05,7.21781]
[1776973925371,38.66,77790.99,0.0,-0.95464,3e-05,7.27253]
[1776973926378,38.66,77796.45,0.0,-0.95447,3e-05,7.29571]
[1776973927385,38.66,77807.83,0.0,-0.9541,3e-05,7.34425]
[1776973929398,38.66,77811.19,0.0,-0.95399,3e-05,7.35809]
[1776973934434,38.66,77814.41,0.0,-0.9539,3e-05,7.36984]
[1776973939469,38.65,77815.3,0.0,-0.95389,3e-05,7.37187]
[1776973942490,38.65,77811.04,0.0,-0.95403,3e-05,7.35253]
[1776973947525,38.65,77799.84,0.0,-0.95441,3e-05,7.30293]
[1776973948532,38.65,77798.24,0.0,-0.95447,3e-05,7.29584]
[1776973950546,38.65,77803.24,0.0,-0.95431,3e-05,7.31678]
[1776973951553,38.65,77795.02,0.0,-0.95459,3e-05,7.27851]
[1776973952560,38.65,77791.05,0.0,-0.95472,3e-05,7.26135]
[1776973954527,38.65,77794.55,0.0,-0.95461,3e-05,7.27611]
[1776973954573,38.65,77798.07,0.0,-0.9545,3e-05,7.29094]
[1776973958526,38.65,77796.93,0.0,-0.95454,3e-05,7.28539]
[1776973958602,38.65,77797.15,0.0,-0.95453,3e-05,7.2861]
[1776973963637,38.64,77796.09,0.0,-0.95458,3e-05,7.28043]
[1776973966657,38.64,77804.86,0.0,-0.9543,3e-05,7.31727]
[1776973968535,38.64,77808.06,0.0,-0.9542,3e-05,7.33072]
[1776973968672,38.64,77807.57,0.0,-0.95421,3e-05,7.32831]
[1776973971262,38.64,77808.86,0.0,-0.95417,3e-05,7.33355]
[1776973971319,38.64,77808.86,0.0,-0.95417,3e-05,7.33355]
[1776973971519,38.64,77808.86,0.0,-0.95417,3e-05,7.33355]
[1776973971610,38.64,77808.04,0.0,-0.95421,3e-05,7.32943]
[1776973977614,38.64,77808.73,0.0,-0.95419,3e-05,7.33123]
[1776973977619,38.64,77808.73,0.0,-0.95419,3e-05,7.33123]
[1776973977773,38.64,77808.64,0.0,-0.9542,3e-05,7.33055]
[1776973977843,38.64,77811.03,0.0,-0.95412,3e-05,7.34053]
[1776973980240,38.64,77811.97,0.0,-0.95409,3e-05,7.34427]
[1776973980587,38.64,77811.97,0.0,-0.95409,3e-05,7.34427]
[1776973980688,38.63,77811.22,0.0,-0.95412,3e-05,7.34045]
[1776973980755,38.63,77818.1,0.0,-0.9539,3e-05,7.37004]
[1776973981763,38.63,77822.64,0.0,-0.95375,3e-05,7.38927]
[1776973982769,38.63,77829.3,0.0,-0.95353,3e-05,7.41766]
[1776973983777,38.63,77836.43,0.0,-0.9533,3e-05,7.44813]
[1776973985792,38.63,77838.25,0.0,-0.95325,3e-05,7.45507]
[1776973987804,38.63,77833.72,0.0,-0.95341,3e-05,7.43451]
[1776973992840,38.63,77825.12,0.0,-0.95371,3e-05,7.39512]
[1776973994596,38.62,77825.44,0.0,-0.9537,3e-05,7.39578]
[1776973996867,38.62,77834.54,0.0,-0.95341,3e-05,7.43439]
[1776973998188,38.62,77834.54,0.0,-0.95341,3e-05,7.43439]
[1776973998262,38.62,77834.54,0.0,-0.95341,3e-05,7.43439]
[1776973998278,38.62,77834.54,0.0,-0.95341,3e-05,7.43439]
[1776973998287,38.62,77832.77,0.0,-0.95347,3e-05,7.4263]
[1776974000896,38.62,77827.88,0.0,-0.95364,3e-05,7.40392]
[1776974002910,38.62,77825.0,0.0,-0.95374,3e-05,7.39076]
[1776974007944,38.62,77824.85,0.0,-0.95376,3e-05,7.38835]
[1776974011966,38.61,77824.02,0.0,-0.9538,3e-05,7.38371]
[1776974011980,38.61,77824.02,0.0,-0.9538,3e-05,7.38371]
[1776974012027,38.61,77824.02,0.0,-0.9538,3e-05,7.38371]
[1776974012059,38.61,77824.88,0.0,-0.95379,3e-05,7.38422]
[1776974017108,38.61,77822.72,0.0,-0.95387,3e-05,7.3735]
[1776974018249,38.61,77823.48,0.0,-0.95385,3e-05,7.37643]
[1776974018271,38.61,77823.48,0.0,-0.95385,3e-05,7.37643]
[1776974018290,38.61,77823.48,0.0,-0.95385,3e-05,7.37643]
[1776974018391,38.61,77822.35,0.0,-0.95389,3e-05,7.37121]
[1776974021240,38.61,77822.27,0.0,-0.95389,3e-05,7.37019]
[1776974021270,38.61,77822.27,0.0,-0.95389,3e-05,7.37019]
[1776974021279,38.61,77822.86,0.0,-0.95388,3e-05,7.37239]
[1776974027078,38.6,77822.99,0.0,-0.95389,3e-05,7.37088]
[1776974032112,38.6,77823.08,0.0,-0.9539,3e-05,7.36953]
[1776974035134,38.6,77818.88,0.0,-0.95405,3e-05,7.35043]
[1776974036141,38.6,77804.87,0.0,-0.9545,3e-05,7.28998]
[1776974037157,38.6,77793.85,0.0,-0.95486,3e-05,7.2429]
[1776974038164,38.6,77793.34,0.0,-0.95488,3e-05,7.24038]
[1776974040190,38.6,77787.21,0.0,-0.95508,3e-05,7.21402]
[1776974041208,38.6,77781.19,0.0,-0.95527,3e-05,7.18845]
[1776974042192,38.6,77781.35,0.0,-0.95527,3e-05,7.18898]
[1776974047653,38.59,77781.65,0.0,-0.95528,3e-05,7.18711]
[1776974047755,38.59,77781.88,0.0,-0.95528,3e-05,7.18745]
[1776974047769,38.59,77781.88,0.0,-0.95528,3e-05,7.18745]
[1776974047973,38.59,77781.88,0.0,-0.95528,3e-05,7.18745]
[1776974049121,38.59,77781.08,0.0,-0.95531,3e-05,7.18406]
[1776974049273,38.59,77781.08,0.0,-0.95531,3e-05,7.18406]
[1776974049375,38.59,77777.99,0.0,-0.95541,3e-05,7.17033]
[1776974051257,38.59,77768.24,0.0,-0.95573,3e-05,7.12789]
[1776974052264,38.59,77765.09,0.0,-0.95584,3e-05,7.11406]
[1776974053271,38.58,77753.84,0.0,-0.9562,3e-05,7.06622]
[1776974054278,38.58,77755.78,0.0,-0.95614,3e-05,7.07393]
[1776974059313,38.58,77751.29,0.0,-0.9563,3e-05,7.05289]
[1776974064348,38.58,77755.7,0.0,-0.95617,3e-05,7.06931]
[1776974064865,38.58,77755.7,0.0,-0.95617,3e-05,7.06931]
[1776974064937,38.58,77755.7,0.0,-0.95617,3e-05,7.06931]
[1776974065024,38.58,77755.7,0.0,-0.95617,3e-05,7.06931]
[1776974065592,38.57,77762.83,0.0,-0.95595,3e-05,7.09885]
[1776974067369,38.57,77767.38,0.0,-0.95581,3e-05,7.11702]
[1776974068670,38.57,77771.66,0.0,-0.95568,3e-05,7.13457]
[1776974069267,38.57,77771.66,0.0,-0.95568,3e-05,7.13457]
[1776974069366,38.57,77771.66,0.0,-0.95568,3e-05,7.13457]
[1776974069525,38.57,77771.66,0.0,-0.95568,3e-05,7.13457]
[1776974069625,38.57,77772.31,0.0,-0.95567,3e-05,7.13677]
[1776974075425,38.57,77774.46,0.0,-0.95564,3e-05,7.13986]
[1776974077133,38.56,77776.11,0.0,-0.95559,3e-05,7.1463]
[1776974077263,38.56,77776.11,0.0,-0.95559,3e-05,7.1463]
[1776974077271,38.56,77776.11,0.0,-0.95559,3e-05,7.1463]
[1776974077439,38.56,77775.93,0.0,-0.9556,3e-05,7.14499]
[1776974079453,38.56,77769.86,0.0,-0.9558,3e-05,7.11881]
[1776974082240,38.56,77772.06,0.0,-0.95574,3e-05,7.12707]
[1776974082302,38.56,77772.06,0.0,-0.95574,3e-05,7.12707]
[1776974082474,38.56,77771.97,0.0,-0.95574,3e-05,7.12673]
[1776974083942,38.56,77771.66,0.0,-0.95575,3e-05,7.12546]
[1776974088515,38.56,77753.96,0.0,-0.95633,3e-05,7.04836]
[1776974089524,38.56,77733.72,0.0,-0.95697,3e-05,6.96341]
[1776974090531,38.55,77739.74,0.0,-0.95678,3e-05,6.98821]
[1776974093551,38.55,77738.8,0.0,-0.95682,3e-05,6.98333]
[1776974097428,38.55,77740.56,0.0,-0.95677,3e-05,6.98973]
[1776974097480,38.55,77740.56,0.0,-0.95677,3e-05,6.98973]
[1776974097525,38.55,77740.56,0.0,-0.95677,3e-05,6.98973]
[1776974097529,38.55,77740.56,0.0,-0.95677,3e-05,6.98942]
[1776974101609,38.55,77745.12,0.0,-0.95664,3e-05,7.00716]
[1776974102616,38.55,77756.76,0.0,-0.95627,3e-05,7.05558]
[1776974104631,38.55,77747.81,0.0,-0.95656,3e-05,7.01731]
[1776974105638,38.55,77733.95,0.0,-0.957,3e-05,6.9591]
[1776974107652,38.54,77737.88,0.0,-0.95688,3e-05,6.97484]
[1776974108786,38.54,77737.88,0.0,-0.95688,3e-05,6.97484]
[1776974108807,38.54,77737.88,0.0,-0.95688,3e-05,6.97484]
[1776974109021,38.54,77738.3,0.0,-0.95687,3e-05,6.97631]
[1776974109665,38.54,77738.89,0.0,-0.95685,3e-05,6.97849]
[1776974114701,38.54,77738.64,0.0,-0.95687,3e-05,6.97605]
[1776974115707,38.54,77753.21,0.0,-0.95642,3e-05,7.03666]
[1776974116715,38.54,77757.55,0.0,-0.95628,3e-05,7.05459]
[1776974117726,38.54,77761.74,0.0,-0.95615,3e-05,7.07182]
[1776974119773,38.54,77760.76,0.0,-0.95619,3e-05,7.0673]
[1776974119816,38.54,77760.76,0.0,-0.95619,3e-05,7.0673]
[1776974119827,38.54,77759.92,0.0,-0.95622,3e-05,7.0635]
[1776974120020,38.54,77759.92,0.0,-0.95622,3e-05,7.0635]
[1776974123767,38.54,77755.66,0.0,-0.95636,3e-05,7.04457]
[1776974128290,38.53,77757.41,0.0,-0.95631,3e-05,7.05046]
[1776974128338,38.53,77757.41,0.0,-0.95631,3e-05,7.05046]
[1776974128526,38.53,77757.41,0.0,-0.95631,3e-05,7.05046]
[1776974128803,38.53,77757.01,0.0,-0.95633,3e-05,7.04841]
[1776974133838,38.53,77755.79,0.0,-0.9564,3e-05,7.03877]
[1776974139068,38.53,77756.58,0.0,-0.95638,3e-05,7.04131]
[1776974140466,38.53,77760.22,0.0,-0.95626,3e-05,7.05682]
[1776974140518,38.53,77760.22,0.0,-0.95626,3e-05,7.05682]
[1776974140770,38.53,77760.22,0.0,-0.95626,3e-05,7.05682]
[1776974140842,38.53,77759.64,0.0,-0.95628,3e-05,7.05481]
[1776974146559,38.53,77760.09,0.0,-0.95626,3e-05,7.05701]
[1776974146591,38.53,77760.09,0.0,-0.95626,3e-05,7.05701]
[1776974146780,38.53,77760.09,0.0,-0.95626,3e-05,7.05701]
[1776974146842,38.53,77760.09,0.0,-0.95626,3e-05,7.05745]
[1776974152971,38.53,77759.45,0.0,-0.95627,3e-05,7.05609]
[1776974153978,38.53,77744.23,0.0,-0.95675,3e-05,6.99204]
[1776974155336,38.53,77739.54,0.0,-0.9569,3e-05,6.97225]
[1776974156169,38.53,77739.54,0.0,-0.9569,3e-05,6.97225]
[1776974156220,38.53,77739.54,0.0,-0.9569,3e-05,6.97225]
[1776974156277,38.53,77739.54,0.0,-0.9569,3e-05,6.97225]
[1776974156379,38.53,77739.79,0.0,-0.95689,3e-05,6.97309]
[1776974162034,38.53,77740.75,0.0,-0.95687,3e-05,6.97582]
[1776974163489,38.53,77740.75,0.0,-0.95687,3e-05,6.97582]
[1776974163529,38.53,77740.75,0.0,-0.95687,3e-05,6.97582]
[1776974163541,38.53,77740.75,0.0,-0.95687,3e-05,6.97582]
[1776974163590,38.53,77741.8,0.0,-0.95684,3e-05,6.97997]
[1776974165987,38.53,77739.89,0.0,-0.9569,3e-05,6.97154]
[1776974166032,38.53,77739.89,0.0,-0.9569,3e-05,6.97154]
[1776974166371,38.53,77740.73,0.0,-0.95688,3e-05,6.97482]
[1776974169193,38.53,77743.67,0.0,-0.95679,3e-05,6.98659]
[1776974169237,38.53,77743.67,0.0,-0.95679,3e-05,6.98659]
[1776974169271,38.53,77743.67,0.0,-0.95679,3e-05,6.98659]
[1776974169338,38.53,77743.18,0.0,-0.95681,3e-05,6.98429]
[1776974172105,38.52,77734.58,0.0,-0.95708,3e-05,6.9477]
[1776974173043,38.52,77734.58,0.0,-0.95708,3e-05,6.9477]
[1776974173045,38.52,77734.58,0.0,-0.95708,3e-05,6.9477]
[1776974173277,38.52,77734.58,0.0,-0.95708,3e-05,6.9477]
[1776974173359,38.52,77737.55,0.0,-0.95699,3e-05,6.95985]
[1776974176133,38.52,77741.17,0.0,-0.95688,3e-05,6.97422]
[1776974181026,38.52,77742.64,0.0,-0.95684,3e-05,6.97935]
[1776974181078,38.52,77742.64,0.0,-0.95684,3e-05,6.97935]
[1776974181270,38.52,77742.64,0.0,-0.95684,3e-05,6.97935]
[1776974181280,38.52,77743.02,0.0,-0.95683,3e-05,6.98068]
[1776974183194,38.52,77746.84,0.0,-0.95672,3e-05,6.99609]
[1776974184238,38.52,77755.25,0.0,-0.95645,3e-05,7.03155]
[1776974185014,38.52,77755.25,0.0,-0.95645,3e-05,7.03155]
[1776974185029,38.52,77755.25,0.0,-0.95645,3e-05,7.03155]
[1776974185066,38.52,77755.25,0.0,-0.95645,3e-05,7.03155]
[1776974185908,38.52,77755.25,0.0,-0.95645,3e-05,7.03155]
[1776974185201,38.52,77757.13,0.0,-0.95639,3e-05,7.03965]
[1776974186039,38.52,77757.13,0.0,-0.95639,3e-05,7.03965]
[1776974186208,38.52,77761.23,0.0,-0.95626,3e-05,7.05706]
[1776974187215,38.52,77766.28,0.0,-0.9561,3e-05,7.07847]
[1776974189228,38.52,77767.99,0.0,-0.95604,3e-05,7.08593]
[1776974191538,38.52,77767.3,0.0,-0.95606,3e-05,7.08315]
[1776974191577,38.52,77767.3,0.0,-0.95606,3e-05,7.08315]
[1776974191769,38.52,77767.3,0.0,-0.95606,3e-05,7.08315]
[1776974191774,38.52,77766.53,0.0,-0.9561,3e-05,7.07724]
[1776974193257,38.52,77757.78,0.0,-0.95638,3e-05,7.04074]
[1776974194264,38.52,77755.24,0.0,-0.95646,3e-05,7.03028]
[1776974197661,38.52,77756.68,0.0,-0.95641,3e-05,7.03673]
[1776974197713,38.52,77756.68,0.0,-0.95641,3e-05,7.03673]
[1776974197772,38.52,77756.68,0.0,-0.95641,3e-05,7.03673]
[1776974197871,38.52,77756.73,0.0,-0.9564,3e-05,7.03734]
[1776974203717,38.53,77758.76,0.0,-0.95633,3e-05,7.04664]
[1776974203769,38.53,77758.76,0.0,-0.95633,3e-05,7.04664]
[1776974203796,38.53,77758.76,0.0,-0.95633,3e-05,7.04664]
[1776974203818,38.53,77758.34,0.0,-0.95635,3e-05,7.04506]
[1776974206421,38.53,77759.63,0.0,-0.9563,3e-05,7.05081]
[1776974206519,38.53,77759.63,0.0,-0.9563,3e-05,7.05081]
[1776974206575,38.53,77759.82,0.0,-0.9563,3e-05,7.05178]
[1776974207355,38.53,77766.99,0.0,-0.95607,3e-05,7.08208]
[1776974209175,38.53,77767.82,0.0,-0.95604,3e-05,7.08569]
[1776974209227,38.53,77767.82,0.0,-0.95604,3e-05,7.08569]
[1776974209271,38.53,77767.82,0.0,-0.95604,3e-05,7.08569]
[1776974209369,38.53,77768.25,0.0,-0.95603,3e-05,7.0876]
[1776974214403,38.53,77767.61,0.0,-0.95604,3e-05,7.08543]
[1776974216579,38.53,77768.08,0.0,-0.95603,3e-05,7.0875]
[1776974216631,38.53,77768.08,0.0,-0.95603,3e-05,7.0875]
[1776974216771,38.53,77768.08,0.0,-0.95603,3e-05,7.0875]
[1776974216857,38.53,77768.88,0.0,-0.956,3e-05,7.09096]
[1776974220922,38.53,77769.36,0.0,-0.95598,3e-05,7.09322]
[1776974220447,38.53,77775.67,0.0,-0.95578,3e-05,7.11992]
[1776974220974,38.53,77775.67,0.0,-0.95578,3e-05,7.11992]
[1776974221020,38.53,77775.67,0.0,-0.95578,3e-05,7.11992]
[1776974221454,38.53,77770.4,0.0,-0.95595,3e-05,7.09771]
[1776974226489,38.53,77771.45,0.0,-0.95591,3e-05,7.10243]
[1776974227496,38.53,77781.34,0.0,-0.9556,3e-05,7.14426]
[1776974228935,38.53,77786.11,0.0,-0.95545,3e-05,7.16439]
[1776974229178,38.53,77786.11,0.0,-0.95545,3e-05,7.16439]
[1776974229265,38.53,77786.11,0.0,-0.95545,3e-05,7.16439]
[1776974229524,38.53,77786.11,0.0,-0.95545,3e-05,7.16439]
[1776974230516,38.53,77784.94,0.0,-0.95548,3e-05,7.15937]
[1776974232531,38.53,77780.34,0.0,-0.95563,3e-05,7.13981]
[1776974233168,38.53,77780.34,0.0,-0.95563,3e-05,7.13981]
[1776974233220,38.53,77780.34,0.0,-0.95563,3e-05,7.13981]
[1776974233273,38.53,77780.34,0.0,-0.95563,3e-05,7.13981]
[1776974233538,38.53,77780.68,0.0,-0.95562,3e-05,7.14124]
[1776974238573,38.53,77782.33,0.0,-0.95557,3e-05,7.14808]
[1776974242564,38.53,77782.16,0.0,-0.95558,3e-05,7.14726]
[1776974242592,38.53,77782.16,0.0,-0.95558,3e-05,7.14726]
[1776974242769,38.53,77782.16,0.0,-0.95558,3e-05,7.14726]
[1776974242801,38.53,77782.19,0.0,-0.95558,3e-05,7.14735]
[1776974248643,38.53,77784.62,0.0,-0.9555,3e-05,7.15737]
[1776974249650,38.53,77780.21,0.0,-0.95564,3e-05,7.13865]
[1776974250657,38.53,77769.73,0.0,-0.95597,3e-05,7.09438]
[1776974251207,38.53,77769.73,0.0,-0.95597,3e-05,7.09438]
[1776974251259,38.53,77769.73,0.0,-0.95597,3e-05,7.09438]
[1776974251275,38.53,77769.73,0.0,-0.95597,3e-05,7.09438]
[1776974251664,38.53,77771.27,0.0,-0.95594,3e-05,7.09812]
[1776974254685,38.53,77777.91,0.0,-0.95573,3e-05,7.12626]
[1776974255840,38.53,77777.91,0.0,-0.95573,3e-05,7.12626]
[1776974255892,38.53,77777.91,0.0,-0.95573,3e-05,7.12626]
[1776974255942,38.53,77788.05,0.0,-0.95541,3e-05,7.16919]
[1776974256022,38.53,77788.05,0.0,-0.95541,3e-05,7.16919]
[1776974256699,38.53,77785.71,0.0,-0.95548,3e-05,7.1592]
[1776974261734,38.53,77784.82,0.0,-0.95551,3e-05,7.15509]
[1776974266769,38.53,77787.69,0.0,-0.95542,3e-05,7.16693]
[1776974268783,38.53,77796.98,0.0,-0.95513,3e-05,7.20626]
[1776974269790,38.53,77801.19,0.0,-0.95499,3e-05,7.22411]
[1776974270796,38.53,77801.34,0.0,-0.95499,3e-05,7.2246]
[1776974275832,38.53,77804.58,0.0,-0.95489,3e-05,7.23754]
[1776974280867,38.52,77792.8,0.0,-0.95528,3e-05,7.18643]
[1776974282881,38.52,77791.22,0.0,-0.95533,3e-05,7.17943]
[1776974287915,38.52,77791.21,0.0,-0.95533,3e-05,7.17892]
[1776974289930,38.52,77787.98,0.0,-0.95544,3e-05,7.16504]
[1776974294965,38.52,77789.93,0.0,-0.95538,3e-05,7.173]
[1776974299999,38.52,77772.72,0.0,-0.95593,3e-05,7.09971]
[1776974301006,38.52,77771.29,0.0,-0.95598,3e-05,7.09372]
[1776974306042,38.52,77770.69,0.0,-0.956,3e-05,7.09029]
[1776974308056,38.52,77764.42,0.0,-0.9562,3e-05,7.06341]
[1776974310070,38.52,77762.69,0.0,-0.95627,3e-05,7.05518]
[1776974313091,38.51,77766.61,0.0,-0.95617,3e-05,7.06743]
[1776974315105,38.51,77769.88,0.0,-0.95607,3e-05,7.0802]
[1776974317118,38.51,77773.02,0.0,-0.95598,3e-05,7.09239]
[1776974322154,38.51,77770.47,0.0,-0.95608,3e-05,7.07897]
[1776974324167,38.5,77766.92,0.0,-0.9562,3e-05,7.06302]
[1776974329203,38.5,77769.26,0.0,-0.95615,3e-05,7.07047]
[1776974333231,38.5,77773.19,0.0,-0.95604,3e-05,7.08502]
[1776974338265,38.49,77770.74,0.0,-0.95614,3e-05,7.07215]
[1776974343301,38.49,77772.46,0.0,-0.9561,3e-05,7.07693]
[1776974347329,38.48,77764.81,0.0,-0.95635,3e-05,7.0439]
[1776974349343,38.48,77761.55,0.0,-0.95646,3e-05,7.02933]
[1776974352364,38.48,77765.58,0.0,-0.95634,3e-05,7.04498]
[1776974353370,38.48,77758.63,0.0,-0.95656,3e-05,7.01538]
[1776974354377,38.48,77755.4,0.0,-0.95667,3e-05,7.00146]
[1776974355385,38.48,77752.32,0.0,-0.95677,3e-05,6.9882]
[1776974356394,38.48,77749.23,0.0,-0.95687,3e-05,6.97493]
[1776974357404,38.48,77745.96,0.0,-0.95697,3e-05,6.96096]
[1776974358411,38.48,77742.22,0.0,-0.95709,3e-05,6.94507]
[1776974360425,38.48,77744.99,0.0,-0.95701,3e-05,6.95603]
[1776974362439,38.47,77754.1,0.0,-0.95673,3e-05,6.99346]
[1776974363446,38.47,77756.99,0.0,-0.95664,3e-05,7.0052]
[1776974364453,38.47,77764.93,0.0,-0.95639,3e-05,7.03811]
[1776974365460,38.47,77769.31,0.0,-0.95626,3e-05,7.05609]
[1776974368481,38.47,77762.32,0.0,-0.95649,3e-05,7.0254]
[1776974369488,38.47,77778.08,0.0,-0.95599,3e-05,7.0913]
[1776974370495,38.47,77786.72,0.0,-0.95572,3e-05,7.12731]
[1776974371502,38.47,77782.45,0.0,-0.95588,3e-05,7.10588]
[1776974372509,38.47,77769.25,0.0,-0.9563,3e-05,7.04971]
[1776974373516,38.47,77755.13,0.0,-0.95675,3e-05,6.99008]
[1776974374522,38.46,77749.43,0.0,-0.95693,3e-05,6.96593]
[1776974376537,38.46,77758.43,0.0,-0.95665,3e-05,7.00293]
[1776974377544,38.46,77761.91,0.0,-0.95655,3e-05,7.01714]
[1776974378526,38.46,77761.91,0.0,-0.95655,3e-05,7.01714]
[1776974378551,38.46,77763.47,0.0,-0.9565,3e-05,7.0233]
[1776974379557,38.46,77749.77,0.0,-0.95693,3e-05,6.96559]
[1776974380565,38.46,77752.09,0.0,-0.95686,3e-05,6.97496]
[1776974381572,38.46,77762.95,0.0,-0.95652,3e-05,7.02008]
[1776974382521,38.46,77762.95,0.0,-0.95652,3e-05,7.02008]
[1776974382579,38.46,77773.56,0.0,-0.95619,3e-05,7.06483]
[1776974383588,38.46,77755.85,0.0,-0.95675,3e-05,6.9906]
[1776974384597,38.46,77753.69,0.0,-0.95682,3e-05,6.98122]
[1776974387764,38.46,77753.22,0.0,-0.95684,3e-05,6.97859]
[1776974387787,38.46,77747.11,0.0,-0.95703,3e-05,6.95276]
[1776974389277,38.46,77747.09,0.0,-0.95703,3e-05,6.95238]
[1776974389629,38.46,77748.57,0.0,-0.95699,3e-05,6.95826]
[1776974390636,38.46,77756.33,0.0,-0.95675,3e-05,6.99037]
[1776974391643,38.46,77757.11,0.0,-0.95673,3e-05,6.99329]
[1776974392762,38.46,77757.11,0.0,-0.95673,3e-05,6.99329]
[1776974392989,38.46,77757.11,0.0,-0.95673,3e-05,6.99329]
[1776974393084,38.46,77750.45,0.0,-0.95694,3e-05,6.96512]
[1776974394664,38.45,77755.31,0.0,-0.95679,3e-05,6.98478]
[1776974395892,38.45,77755.31,0.0,-0.95679,3e-05,6.98478]
[1776974395951,38.45,77746.01,0.0,-0.95708,3e-05,6.94564]
[1776974396677,38.45,77748.53,0.0,-0.95701,3e-05,6.95587]
[1776974398692,38.45,77739.84,0.0,-0.95728,3e-05,6.91914]
[1776974399698,38.45,77737.47,0.0,-0.95736,3e-05,6.90908]
[1776974401715,38.45,77742.04,0.0,-0.95722,3e-05,6.92765]
[1776974403729,38.45,77746.96,0.0,-0.95707,3e-05,6.94766]
[1776974404737,38.45,77731.6,0.0,-0.95755,3e-05,6.8836]
[1776974405744,38.45,77736.96,0.0,-0.95738,3e-05,6.90566]
[1776974406750,38.45,77731.01,0.0,-0.95757,3e-05,6.8808]
[1776974407758,38.45,77725.81,0.0,-0.95773,3e-05,6.85914]
[1776974408765,38.45,77721.17,0.0,-0.95787,3e-05,6.83987]
[1776974413813,38.45,77697.0,0.0,-0.95861,3e-05,6.74034]
[1776974415834,38.45,77692.91,0.0,-0.95874,3e-05,6.72373]
[1776974416842,38.45,77686.28,0.0,-0.95894,3e-05,6.69682]
[1776974420870,38.45,77693.09,0.0,-0.95873,3e-05,6.72494]
[1776974422884,38.45,77688.82,0.0,-0.95885,3e-05,6.70786]
[1776974427919,38.45,77688.27,0.0,-0.95887,3e-05,6.70618]
[1776974429065,38.45,77688.27,0.0,-0.95887,3e-05,6.70618]
[1776974429117,38.45,77688.27,0.0,-0.95887,3e-05,6.70618]
[1776974429084,38.45,77689.29,0.0,-0.95883,3e-05,6.71044]
[1776974429269,38.45,77689.29,0.0,-0.95883,3e-05,6.71044]
[1776974429932,38.45,77689.67,0.0,-0.95882,3e-05,6.71208]
[1776974432959,38.45,77673.47,0.0,-0.95932,3e-05,6.64391]
[1776974433961,38.45,77680.33,0.0,-0.95911,3e-05,6.67191]
[1776974438171,38.45,77680.29,0.0,-0.95911,3e-05,6.67227]
[1776974438222,38.45,77680.73,0.0,-0.9591,3e-05,6.67422]
[1776974438271,38.45,77680.73,0.0,-0.9591,3e-05,6.67422]
[1776974438996,38.45,77680.97,0.0,-0.95909,3e-05,6.67536]
[1776974444031,38.46,77679.83,0.0,-0.95912,3e-05,6.67157]
[1776974445039,38.46,77692.15,0.0,-0.95874,3e-05,6.72184]
[1776974446046,38.46,77688.5,0.0,-0.95885,3e-05,6.70706]
[1776974447053,38.46,77682.16,0.0,-0.95904,3e-05,6.68141]
[1776974448059,38.46,77676.08,0.0,-0.95923,3e-05,6.65692]
[1776974450074,38.46,77677.22,0.0,-0.95919,3e-05,6.66196]
[1776974452033,38.46,77677.2,0.0,-0.95919,3e-05,6.66209]
[1776974452080,38.46,77677.2,0.0,-0.95919,3e-05,6.66209]
[1776974452182,38.46,77677.2,0.0,-0.95919,3e-05,6.6623]
[1776974452270,38.46,77677.2,0.0,-0.95919,3e-05,6.6623]
[1776974458130,38.46,77676.99,0.0,-0.95918,3e-05,6.66276]
[1776974461164,38.46,77711.79,0.0,-0.95813,3e-05,6.80523]
[1776974461693,38.46,77711.79,0.0,-0.95813,3e-05,6.80523]
[1776974462306,38.46,77713.73,0.0,-0.95806,3e-05,6.81343]
[1776974463175,38.46,77712.83,0.0,-0.95809,3e-05,6.80974]
[1776974463452,38.46,77712.83,0.0,-0.95809,3e-05,6.80974]
[1776974464182,38.46,77711.78,0.0,-0.95812,3e-05,6.80542]
[1776974464265,38.46,77711.78,0.0,-0.95812,3e-05,6.80542]
[1776974466196,38.46,77716.4,0.0,-0.95798,3e-05,6.82443]
[1776974471214,38.46,77716.9,0.0,-0.95797,3e-05,6.82645]
[1776974474253,38.46,77722.57,0.0,-0.95779,3e-05,6.84971]
[1776974475260,38.46,77726.93,0.0,-0.95766,3e-05,6.8677]
[1776974477273,38.46,77727.68,0.0,-0.95764,3e-05,6.87065]
[1776974482309,38.46,77725.67,0.0,-0.9577,3e-05,6.86186]
[1776974483320,38.46,77725.67,0.0,-0.9577,3e-05,6.86186]
[1776974483370,38.46,77725.67,0.0,-0.9577,3e-05,6.86186]
[1776974483522,38.46,77725.67,0.0,-0.9577,3e-05,6.86186]
[1776974483623,38.46,77725.92,0.0,-0.9577,3e-05,6.86272]
[1776974488351,38.46,77736.95,0.0,-0.95736,3e-05,6.90792]
[1776974489358,38.46,77743.11,0.0,-0.95717,3e-05,6.93334]
[1776974490365,38.46,77750.76,0.0,-0.95693,3e-05,6.965]
[1776974491372,38.46,77751.74,0.0,-0.95692,3e-05,6.96605]
[1776974493386,38.46,77757.76,0.0,-0.95674,3e-05,6.99067]
[1776974494392,38.46,77763.08,0.0,-0.95657,3e-05,7.01264]
[1776974498263,38.45,77764.49,0.0,-0.95653,3e-05,7.01753]
[1776974498278,38.45,77764.49,0.0,-0.95653,3e-05,7.01753]
[1776974498281,38.45,77764.49,0.0,-0.95653,3e-05,7.01753]
[1776974498421,38.45,77764.58,0.0,-0.95653,3e-05,7.01757]
[1776974499382,38.45,77764.58,0.0,-0.95653,3e-05,7.01757]
[1776974499533,38.45,77764.58,0.0,-0.95653,3e-05,7.01757]
[1776974499618,38.45,77764.45,0.0,-0.95654,3e-05,7.01669]
[1776974501443,38.45,77773.29,0.0,-0.95627,3e-05,7.05315]
[1776974502450,38.45,77773.22,0.0,-0.95627,3e-05,7.05246]
[1776974505470,38.45,77777.31,0.0,-0.95615,3e-05,7.06845]
[1776974506583,38.45,77777.31,0.0,-0.95615,3e-05,7.06845]
[1776974506694,38.45,77777.31,0.0,-0.95615,3e-05,7.06845]
[1776974506773,38.45,77777.31,0.0,-0.95615,3e-05,7.06845]
[1776974506795,38.45,77777.01,0.0,-0.95617,3e-05,7.06676]
[1776974511536,38.44,77781.4,0.0,-0.95604,3e-05,7.08311]
[1776974514944,38.44,77783.15,0.0,-0.95599,3e-05,7.09016]
[1776974514999,38.44,77783.15,0.0,-0.95599,3e-05,7.09016]
[1776974515020,38.44,77783.15,0.0,-0.95599,3e-05,7.09016]
[1776974515123,38.44,77783.48,0.0,-0.95598,3e-05,7.0911]
[1776974520599,38.44,77783.23,0.0,-0.95601,3e-05,7.08735]
[1776974522613,38.44,77789.82,0.0,-0.9558,3e-05,7.11545]
[1776974524628,38.44,77790.21,0.0,-0.95579,3e-05,7.11724]
[1776974526581,38.44,77789.29,0.0,-0.95582,3e-05,7.11285]
[1776974526585,38.44,77789.29,0.0,-0.95582,3e-05,7.11285]
[1776974526773,38.44,77789.29,0.0,-0.95582,3e-05,7.11285]
[1776974526788,38.44,77789.25,0.0,-0.95582,3e-05,7.11277]
[1776974532684,38.44,77788.35,0.0,-0.95584,3e-05,7.1095]
[1776974534698,38.44,77799.03,0.0,-0.9555,3e-05,7.15498]
[1776974535704,38.44,77803.22,0.0,-0.95537,3e-05,7.17282]
[1776974538726,38.44,77810.9,0.0,-0.95512,3e-05,7.20556]
[1776974540740,38.44,77811.86,0.0,-0.95509,3e-05,7.20957]
[1776974542754,38.44,77823.3,0.0,-0.95472,3e-05,7.25842]
[1776974543760,38.44,77825.27,0.0,-0.95465,3e-05,7.26675]
[1776974545775,38.44,77830.38,0.0,-0.95449,3e-05,7.28844]
[1776974550810,38.44,77832.5,0.0,-0.95443,3e-05,7.29674]
[1776974552828,38.44,77838.55,0.0,-0.95425,3e-05,7.31961]
[1776974557863,38.43,77837.85,0.0,-0.95428,3e-05,7.31562]
[1776974559458,38.43,77838.53,0.0,-0.95426,3e-05,7.31837]
[1776974559510,38.43,77838.53,0.0,-0.95426,3e-05,7.31837]
[1776974559519,38.43,77838.53,0.0,-0.95426,3e-05,7.31837]
[1776974559877,38.43,77838.84,0.0,-0.95425,3e-05,7.31951]
[1776974562903,38.43,77851.34,0.0,-0.95384,3e-05,7.37297]
[1776974563910,38.43,77859.08,0.0,-0.95359,3e-05,7.40627]
[1776974564917,38.43,77859.59,0.0,-0.95357,3e-05,7.40816]
[1776974569363,38.43,77860.46,0.0,-0.95356,3e-05,7.41062]
[1776974569415,38.43,77860.46,0.0,-0.95356,3e-05,7.41062]
[1776974569522,38.43,77860.46,0.0,-0.95356,3e-05,7.41062]
[1776974569952,38.43,77860.86,0.0,-0.95354,3e-05,7.41202]
[1776974572972,38.43,77851.55,0.0,-0.95386,3e-05,7.3706]
[1776974573979,38.43,77845.43,0.0,-0.95406,3e-05,7.34384]
[1776974578010,38.42,77839.42,0.0,-0.95427,3e-05,7.31694]
[1776974579017,38.42,77818.71,0.0,-0.95495,3e-05,7.22779]
[1776974580025,38.42,77812.73,0.0,-0.95514,3e-05,7.20217]
[1776974584053,38.42,77819.05,0.0,-0.95494,3e-05,7.22904]
[1776974586067,38.42,77824.15,0.0,-0.95477,3e-05,7.25072]
[1776974589088,38.42,77830.23,0.0,-0.95458,3e-05,7.27647]
[1776974590371,38.42,77830.01,0.0,-0.95459,3e-05,7.27539]
[1776974590423,38.42,77830.01,0.0,-0.95459,3e-05,7.27539]
[1776974590521,38.42,77830.01,0.0,-0.95459,3e-05,7.27539]
[1776974591101,38.42,77829.31,0.0,-0.95461,3e-05,7.27225]
[1776974597145,38.42,77828.34,0.0,-0.95465,3e-05,7.26737]
[1776974599161,38.42,77818.29,0.0,-0.95497,3e-05,7.22411]
[1776974600168,38.42,77818.15,0.0,-0.95498,3e-05,7.22347]
[1776974601348,38.42,77818.15,0.0,-0.95498,3e-05,7.22347]
[1776974601395,38.42,77818.12,0.0,-0.95498,3e-05,7.2233]
[1776974601523,38.42,77818.12,0.0,-0.95498,3e-05,7.2233]
[1776974602181,38.42,77818.14,0.0,-0.95498,3e-05,7.22335]
[1776974605203,38.42,77804.42,0.0,-0.95542,3e-05,7.16471]
[1776974606210,38.42,77801.12,0.0,-0.95553,3e-05,7.15073]
[1776974609953,38.42,77803.64,0.0,-0.95545,3e-05,7.16165]
[1776974609978,38.42,77803.64,0.0,-0.95545,3e-05,7.16165]
[1776974610020,38.42,77803.64,0.0,-0.95545,3e-05,7.16165]
[1776974610238,38.42,77807.47,0.0,-0.95532,3e-05,7.178]
[1776974612251,38.42,77811.05,0.0,-0.95522,3e-05,7.19047]
[1776974615114,38.42,77813.25,0.0,-0.95515,3e-05,7.19985]
[1776974615166,38.42,77813.25,0.0,-0.95515,3e-05,7.19985]
[1776974615274,38.42,77813.25,0.0,-0.95515,3e-05,7.19985]
[1776974615371,38.42,77813.59,0.0,-0.95514,3e-05,7.20129]
[1776974620309,38.42,77808.21,0.0,-0.95532,3e-05,7.17827]
[1776974621570,38.42,77807.29,0.0,-0.95535,3e-05,7.17434]
[1776974621586,38.42,77807.29,0.0,-0.95535,3e-05,7.17434]
[1776974621773,38.42,77807.29,0.0,-0.95535,3e-05,7.17434]
[1776974622322,38.42,77807.98,0.0,-0.95532,3e-05,7.1773]
[1776974627358,38.42,77809.56,0.0,-0.95527,3e-05,7.18413]
[1776974627439,38.42,77809.56,0.0,-0.95527,3e-05,7.18413]
[1776974627506,38.42,77809.56,0.0,-0.95527,3e-05,7.18413]
[1776974627522,38.42,77809.56,0.0,-0.95527,3e-05,7.18413]
[1776974628364,38.42,77809.96,0.0,-0.95526,3e-05,7.18585]
[1776974632393,38.42,77819.36,0.0,-0.95496,3e-05,7.22599]
[1776974633780,38.42,77819.36,0.0,-0.95496,3e-05,7.22599]
[1776974633858,38.42,77819.36,0.0,-0.95496,3e-05,7.22599]
[1776974634023,38.42,77819.36,0.0,-0.95496,3e-05,7.22599]
[1776974634077,38.42,77819.85,0.0,-0.95494,3e-05,7.228]
[1776974639442,38.42,77820.93,0.0,-0.95491,3e-05,7.23224]
[1776974640449,38.42,77832.47,0.0,-0.95453,3e-05,7.28167]
[1776974641539,38.42,77851.58,0.0,-0.95391,3e-05,7.36404]
[1776974642464,38.42,77854.22,0.0,-0.95382,3e-05,7.37532]
[1776974643471,38.42,77854.74,0.0,-0.95381,3e-05,7.37729]
[1776974648498,38.42,77851.79,0.0,-0.95391,3e-05,7.36303]
[1776974648519,38.42,77851.79,0.0,-0.95391,3e-05,7.36303]
[1776974648550,38.42,77851.79,0.0,-0.95391,3e-05,7.36303]
[1776974649085,38.42,77851.79,0.0,-0.95391,3e-05,7.36303]
[1776974649269,38.42,77851.79,0.0,-0.95391,3e-05,7.36303]
[1776974649333,38.42,77852.03,0.0,-0.95391,3e-05,7.3638]
[1776974654549,38.41,77849.1,0.0,-0.95402,3e-05,7.34956]
[1776974658399,38.41,77849.92,0.0,-0.95399,3e-05,7.35262]
[1776974658453,38.41,77850.05,0.0,-0.95399,3e-05,7.35293]
[1776974658522,38.41,77850.05,0.0,-0.95399,3e-05,7.35293]
[1776974658577,38.41,77850.25,0.0,-0.95399,3e-05,7.35355]
[1776974662605,38.41,77855.53,0.0,-0.95382,3e-05,7.37542]
[1776974664914,38.41,77855.19,0.0,-0.95383,3e-05,7.37366]
[1776974664966,38.41,77855.19,0.0,-0.95383,3e-05,7.37366]
[1776974665020,38.41,77855.19,0.0,-0.95383,3e-05,7.37366]
[1776974665118,38.41,77852.74,0.0,-0.95392,3e-05,7.36278]
[1776974667639,38.41,77858.12,0.0,-0.95375,3e-05,7.38532]
[1776974668647,38.41,77862.82,0.0,-0.95359,3e-05,7.40545]
[1776974670062,38.41,77862.82,0.0,-0.95359,3e-05,7.40545]
[1776974670075,38.41,77862.82,0.0,-0.95359,3e-05,7.40545]
[1776974670272,38.41,77862.82,0.0,-0.95359,3e-05,7.40545]
[1776974670346,38.41,77863.56,0.0,-0.95357,3e-05,7.40835]
[1776974675697,38.4,77863.86,0.0,-0.95359,3e-05,7.40488]
[1776974677659,38.4,77864.28,0.0,-0.95358,3e-05,7.40638]
[1776974677709,38.4,77864.28,0.0,-0.95358,3e-05,7.40638]
[1776974677772,38.4,77864.28,0.0,-0.95358,3e-05,7.40638]
[1776974677807,38.4,77865.21,0.0,-0.95355,3e-05,7.41009]
[1776974682479,38.4,77866.98,0.0,-0.9535,3e-05,7.41641]
[1776974682490,38.4,77866.98,0.0,-0.9535,3e-05,7.41641]
[1776974682527,38.4,77866.98,0.0,-0.9535,3e-05,7.41641]
[1776974682748,38.4,77864.43,0.0,-0.95359,3e-05,7.40497]
[1776974687782,38.4,77865.11,0.0,-0.95358,3e-05,7.40625]
[1776974690805,38.39,77868.69,0.0,-0.95347,3e-05,7.42082]
[1776974691811,38.39,77872.99,0.0,-0.95333,3e-05,7.4392]
[1776974693599,38.39,77873.61,0.0,-0.95331,3e-05,7.44151]
[1776974693646,38.39,77873.61,0.0,-0.95331,3e-05,7.44151]
[1776974693774,38.39,77873.61,0.0,-0.95331,3e-05,7.44151]
[1776974693825,38.39,77873.15,0.0,-0.95333,3e-05,7.43911]
[1776974698860,38.39,77873.96,0.0,-0.95332,3e-05,7.44072]
[1776974700874,38.39,77884.01,0.0,-0.95299,3e-05,7.48426]
[1776974701882,38.39,77885.07,0.0,-0.95296,3e-05,7.48807]
[1776974702474,38.39,77885.07,0.0,-0.95296,3e-05,7.48807]
[1776974702526,38.39,77885.07,0.0,-0.95296,3e-05,7.48807]
[1776974703195,38.39,77885.07,0.0,-0.95296,3e-05,7.48807]
[1776974703273,38.39,77885.07,0.0,-0.95296,3e-05,7.48807]
[1776974703297,38.38,77880.92,0.0,-0.9531,3e-05,7.46944]
[1776974708931,38.38,77882.7,0.0,-0.95306,3e-05,7.47465]
[1776974712952,38.38,77880.31,0.0,-0.95315,3e-05,7.46289]
[1776974713001,38.38,77880.31,0.0,-0.95315,3e-05,7.46289]
[1776974713022,38.38,77880.31,0.0,-0.95315,3e-05,7.46289]
[1776974713102,38.38,77879.93,0.0,-0.95317,3e-05,7.4608]
[1776974715982,38.37,77885.97,0.0,-0.95297,3e-05,7.48595]
[1776974717995,38.37,77880.56,0.0,-0.95316,3e-05,7.46134]
[1776974720927,38.37,77881.07,0.0,-0.95315,3e-05,7.4627]
[1776974721017,38.37,77881.07,0.0,-0.95315,3e-05,7.4627]
[1776974721274,38.37,77881.07,0.0,-0.95315,3e-05,7.4627]
[1776974721374,38.37,77881.21,0.0,-0.95315,3e-05,7.46287]
[1776974723031,38.37,77885.79,0.0,-0.953,3e-05,7.48202]
[1776974726052,38.37,77899.02,0.0,-0.95257,3e-05,7.5387]
[1776974727059,38.37,77898.58,0.0,-0.95259,3e-05,7.5362]
[1776974732094,38.36,77897.5,0.0,-0.95266,3e-05,7.52575]
[1776974732680,38.36,77897.5,0.0,-0.95266,3e-05,7.52575]
[1776974732721,38.36,77897.5,0.0,-0.95266,3e-05,7.52575]
[1776974732774,38.36,77897.5,0.0,-0.95266,3e-05,7.52575]
[1776974733101,38.36,77897.31,0.0,-0.95268,3e-05,7.52437]
[1776974738136,38.35,77896.74,0.0,-0.95272,3e-05,7.51917]
[1776974741157,38.35,77892.94,0.0,-0.95286,3e-05,7.50091]
[1776974742164,38.35,77883.3,0.0,-0.95318,3e-05,7.45817]
[1776974743171,38.35,77877.66,0.0,-0.95338,3e-05,7.4331]
[1776974744178,38.35,77872.84,0.0,-0.95354,3e-05,7.41169]
[1776974745928,38.35,77870.74,0.0,-0.95361,3e-05,7.40218]
[1776974745956,38.35,77870.74,0.0,-0.95361,3e-05,7.40218]
[1776974746021,38.35,77870.74,0.0,-0.95361,3e-05,7.40218]
[1776974746192,38.35,77872.86,0.0,-0.95354,3e-05,7.41106]
[1776974749213,38.35,77869.16,0.0,-0.95368,3e-05,7.39385]
[1776974750220,38.35,77862.9,0.0,-0.95389,3e-05,7.3663]
[1776974751227,38.35,77858.65,0.0,-0.95403,3e-05,7.34757]
[1776974753241,38.34,77863.15,0.0,-0.95388,3e-05,7.36654]
[1776974754247,38.34,77870.76,0.0,-0.95363,3e-05,7.39931]
[1776974754580,38.34,77870.76,0.0,-0.95363,3e-05,7.39931]
[1776974754742,38.34,77870.76,0.0,-0.95363,3e-05,7.39931]
[1776974754771,38.34,77870.76,0.0,-0.95363,3e-05,7.39931]
[1776974755255,38.34,77870.08,0.0,-0.95366,3e-05,7.396]
[1776974760029,38.34,77870.24,0.0,-0.95366,3e-05,7.39529]
[1776974760084,38.34,77870.24,0.0,-0.95366,3e-05,7.39529]
[1776974760272,38.34,77870.24,0.0,-0.95366,3e-05,7.39529]
[1776974760290,38.34,77871.74,0.0,-0.95362,3e-05,7.40147]
[1776974762305,38.34,77886.92,0.0,-0.95312,3e-05,7.46701]
[1776974763316,38.34,77894.35,0.0,-0.95287,3e-05,7.49912]
[1776974764321,38.34,77898.92,0.0,-0.95272,3e-05,7.51869]
[1776974765800,38.34,77900.09,0.0,-0.95269,3e-05,7.52329]
[1776974765852,38.34,77900.09,0.0,-0.95269,3e-05,7.52329]
[1776974766021,38.34,77900.09,0.0,-0.95269,3e-05,7.52329]
[1776974766336,38.34,77899.87,0.0,-0.9527,3e-05,7.52178]
[1776974771385,38.33,77902.38,0.0,-0.95263,3e-05,7.53003]
[1776974772689,38.33,77901.79,0.0,-0.95266,3e-05,7.52687]
[1776974772741,38.33,77901.79,0.0,-0.95266,3e-05,7.52687]
[1776974772771,38.33,77901.79,0.0,-0.95266,3e-05,7.52687]
[1776974773399,38.33,77902.39,0.0,-0.95264,3e-05,7.52896]
[1776974777411,38.33,77902.95,0.0,-0.95264,3e-05,7.52976]
[1776974777449,38.33,77902.95,0.0,-0.95264,3e-05,7.52976]
[1776974777521,38.33,77902.95,0.0,-0.95264,3e-05,7.52976]
[1776974777512,38.32,77901.91,0.0,-0.95268,3e-05,7.52462]
[1776974778434,38.32,77901.93,0.0,-0.95268,3e-05,7.52416]
[1776974779442,38.32,77893.45,0.0,-0.95297,3e-05,7.48635]
[1776974780447,38.32,77887.42,0.0,-0.95318,3e-05,7.45944]
[1776974785501,38.32,77885.29,0.0,-0.95326,3e-05,7.44794]
[1776974786508,38.32,77881.36,0.0,-0.9534,3e-05,7.43034]
[1776974791543,38.31,77878.55,0.0,-0.95353,3e-05,7.41327]
[1776974795572,38.31,77882.85,0.0,-0.95339,3e-05,7.43053]
[1776974800606,38.31,77883.14,0.0,-0.9534,3e-05,7.42983]
[1776974802620,38.31,77880.25,0.0,-0.9535,3e-05,7.41642]
[1776974808661,38.3,77878.31,0.0,-0.95358,3e-05,7.40573]
[1776974809668,38.3,77872.67,0.0,-0.95377,3e-05,7.3808]
[1776974810676,38.3,77868.61,0.0,-0.95391,3e-05,7.36279]
[1776974812690,38.3,77871.41,0.0,-0.95382,3e-05,7.37433]
[1776974813697,38.3,77878.2,0.0,-0.9536,3e-05,7.40358]
[1776974814704,38.3,77880.42,0.0,-0.95353,3e-05,7.41256]
[1776974819740,38.29,77881.51,0.0,-0.95351,3e-05,7.41541]
[1776974824773,38.29,77884.07,0.0,-0.95344,3e-05,7.42462]
[1776974827795,38.29,77898.61,0.0,-0.95296,3e-05,7.48707]
[1776974828802,38.29,77901.16,0.0,-0.95288,3e-05,7.49777]
[1776974830817,38.29,77896.51,0.0,-0.95305,3e-05,7.47629]
[1776974834845,38.28,77894.76,0.0,-0.95312,3e-05,7.46668]
[1776974839880,38.28,77895.72,0.0,-0.95311,3e-05,7.46862]
[1776974843908,38.27,77899.08,0.0,-0.95301,3e-05,7.48152]
[1776974848943,38.27,77901.15,0.0,-0.95296,3e-05,7.48828]
[1776974853977,38.27,77900.28,0.0,-0.95302,3e-05,7.47929]
[1776974859490,38.26,77898.46,0.0,-0.95309,3e-05,7.46956]
[1776974862034,38.26,77901.31,0.0,-0.95301,3e-05,7.48042]
[1776974867070,38.26,77902.73,0.0,-0.95298,3e-05,7.48447]
[1776974872104,38.25,77900.54,0.0,-0.95307,3e-05,7.47272]
[1776974877140,38.25,77897.22,0.0,-0.9532,3e-05,7.45608]
[1776974879154,38.25,77884.93,0.0,-0.95362,3e-05,7.40158]
[1776974880161,38.25,77887.24,0.0,-0.95354,3e-05,7.41137]
[1776974882176,38.25,77899.45,0.0,-0.95314,3e-05,7.46417]
[1776974883183,38.25,77900.55,0.0,-0.9531,3e-05,7.4686]
[1776974888218,38.24,77902.38,0.0,-0.95306,3e-05,7.47461]
[1776974889224,38.24,77906.28,0.0,-0.95293,3e-05,7.49134]
[1776974893253,38.24,77901.76,0.0,-0.95309,3e-05,7.46975]
[1776974898288,38.23,77901.48,0.0,-0.95312,3e-05,7.46656]
[1776974903322,38.23,77893.99,0.0,-0.95339,3e-05,7.43182]
[1776974905338,38.23,77891.9,0.0,-0.95346,3e-05,7.42204]
[1776974906345,38.23,77887.7,0.0,-0.9536,3e-05,7.40338]
[1776974908358,38.23,77878.05,0.0,-0.95393,3e-05,7.36076]
[1776974909366,38.23,77874.47,0.0,-0.95405,3e-05,7.34498]
[1776974911380,38.23,77877.32,0.0,-0.95397,3e-05,7.35411]
[1776974916415,38.22,77878.27,0.0,-0.95395,3e-05,7.3571]
[1776974921450,38.22,77877.53,0.0,-0.95399,3e-05,7.35269]
[1776974923464,38.22,77883.08,0.0,-0.9538,3e-05,7.37637]
[1776974924471,38.22,77892.69,0.0,-0.95349,3e-05,7.41804]
[1776974925477,38.22,77893.13,0.0,-0.95347,3e-05,7.41962]
[1776974930513,38.22,77893.04,0.0,-0.95349,3e-05,7.41753]
[1776974933540,38.22,77888.07,0.0,-0.95366,3e-05,7.39482]
[1776974936561,38.21,77902.0,0.0,-0.95321,3e-05,7.45489]
[1776974937568,38.21,77905.79,0.0,-0.95308,3e-05,7.47113]
[1776974938592,38.21,77908.67,0.0,-0.95299,3e-05,7.48337]
[1776974942612,38.21,77905.7,0.0,-0.9531,3e-05,7.46857]
[1776974944626,38.21,77908.7,0.0,-0.95301,3e-05,7.48091]
[1776974949661,38.2,77909.68,0.0,-0.95299,3e-05,7.4831]
[1776974952682,38.2,77915.98,0.0,-0.95279,3e-05,7.50957]
[1776974953689,38.2,77924.39,0.0,-0.95251,3e-05,7.54628]
[1776974955703,38.2,77926.08,0.0,-0.95246,3e-05,7.55277]
[1776974956710,38.2,77922.53,0.0,-0.95258,3e-05,7.53655]
[1776974961745,38.19,77922.8,0.0,-0.95259,3e-05,7.53518]
[1776974966780,38.19,77923.89,0.0,-0.95257,3e-05,7.5375]
[1776974971815,38.19,77924.74,0.0,-0.95258,3e-05,7.53581]
[1776974974836,38.18,77927.97,0.0,-0.95249,3e-05,7.54854]
[1776974979871,38.18,77926.58,0.0,-0.95255,3e-05,7.53971]
[1776974984906,38.17,77927.39,0.0,-0.95255,3e-05,7.54011]
[1776974988936,38.17,77918.71,0.0,-0.95286,3e-05,7.49965]
[1776974989943,38.17,77918.98,0.0,-0.95286,3e-05,7.50038]
[1776974994977,38.16,77918.93,0.0,-0.95288,3e-05,7.49784]
[1776975000022,38.16,77918.81,0.0,-0.9529,3e-05,7.49502]
[1776975003038,38.16,77925.21,0.0,-0.95269,3e-05,7.52191]
[1776975005052,38.16,77926.1,0.0,-0.95267,3e-05,7.52486]
[1776975006059,38.15,77919.55,0.0,-0.9529,3e-05,7.49545]
[1776975009081,38.15,77902.26,0.0,-0.95348,3e-05,7.41856]
[1776975010088,38.15,77880.1,0.0,-0.95423,3e-05,7.32112]
[1776975011095,38.15,77875.51,0.0,-0.95438,3e-05,7.30103]
[1776975016130,38.15,77874.98,0.0,-0.9544,3e-05,7.29798]
[1776975021165,38.15,77875.03,0.0,-0.95441,3e-05,7.29741]
[1776975024185,38.15,77870.65,0.0,-0.95456,3e-05,7.27796]
[1776975029221,38.15,77870.36,0.0,-0.95457,3e-05,7.27605]
[1776975034255,38.15,77870.26,0.0,-0.9546,3e-05,7.27211]
[1776975039291,38.14,77869.24,0.0,-0.95463,3e-05,7.26705]
[1776975043319,38.14,77875.86,0.0,-0.95442,3e-05,7.29518]
[1776975045333,38.14,77876.97,0.0,-0.95439,3e-05,7.29963]
[1776975047347,38.14,77885.93,0.0,-0.95409,3e-05,7.33818]
[1776975048354,38.14,77890.83,0.0,-0.95393,3e-05,7.35927]
[1776975051375,38.14,77887.9,0.0,-0.95404,3e-05,7.34568]
[1776975056410,38.14,77888.31,0.0,-0.95403,3e-05,7.34624]
[1776975061450,38.14,77890.33,0.0,-0.95397,3e-05,7.35382]
[1776975066485,38.13,77889.48,0.0,-0.95401,3e-05,7.34886]
[1776975071520,38.13,77889.57,0.0,-0.95402,3e-05,7.34802]
[1776975073534,38.13,77904.22,0.0,-0.95353,3e-05,7.41152]
[1776975074541,38.13,77912.28,0.0,-0.95327,3e-05,7.44654]
[1776975075548,38.13,77911.65,0.0,-0.95329,3e-05,7.44337]
[1776975080583,38.13,77910.11,0.0,-0.95336,3e-05,7.43473]
[1776975083605,38.12,77906.71,0.0,-0.95348,3e-05,7.41873]
[1776975084612,38.12,77902.78,0.0,-0.95361,3e-05,7.40118]
[1776975089647,38.12,77902.65,0.0,-0.95363,3e-05,7.3991]
[1776975094682,38.12,77902.37,0.0,-0.95367,3e-05,7.39355]
[1776975099716,38.11,77901.73,0.0,-0.9537,3e-05,7.38936]
[1776975104752,38.11,77892.18,0.0,-0.95403,3e-05,7.34634]
[1776975105759,38.11,77885.64,0.0,-0.95425,3e-05,7.31768]
[1776975106766,38.11,77881.55,0.0,-0.95438,3e-05,7.29976]
[1776975110793,38.11,77875.93,0.0,-0.95457,3e-05,7.27492]
[1776975112808,38.11,77872.32,0.0,-0.95469,3e-05,7.25912]
[1776975117881,38.11,77872.5,0.0,-0.95469,3e-05,7.25961]
[1776975121874,38.11,77869.08,0.0,-0.9548,3e-05,7.24444]
[1776975126909,38.11,77870.64,0.0,-0.95476,3e-05,7.25085]
[1776975131943,38.11,77868.61,0.0,-0.95482,3e-05,7.24169]
[1776975136978,38.11,77869.11,0.0,-0.95481,3e-05,7.2435]
[1776975138993,38.11,77866.13,0.0,-0.95491,3e-05,7.23049]
[1776975144028,38.11,77867.1,0.0,-0.95488,3e-05,7.23436]
[1776975149062,38.11,77865.63,0.0,-0.95493,3e-05,7.22759]
[1776975155107,38.11,77864.66,0.0,-0.95498,3e-05,7.22019]
[1776975160142,38.1,77864.55,0.0,-0.95499,3e-05,7.21946]
[1776975161149,38.1,77858.07,0.0,-0.9552,3e-05,7.1915]
[1776975162156,38.1,77853.14,0.0,-0.95536,3e-05,7.17023]
[1776975167191,38.1,77853.51,0.0,-0.95535,3e-05,7.17186]
[1776975172227,38.1,77851.9,0.0,-0.9554,3e-05,7.16498]
[1776975177261,38.1,77849.88,0.0,-0.95547,3e-05,7.15642]
[1776975182302,38.11,77849.61,0.0,-0.95547,3e-05,7.15537]
[1776975183303,38.11,77846.23,0.0,-0.95558,3e-05,7.14091]
[1776975186326,38.11,77855.4,0.0,-0.95528,3e-05,7.18037]
[1776975187590,38.11,77858.4,0.0,-0.95519,3e-05,7.19325]
[1776975193374,38.1,77858.86,0.0,-0.95517,3e-05,7.19497]
[1776975198410,38.1,77861.65,0.0,-0.95508,3e-05,7.20679]
[1776975203445,38.1,77856.36,0.0,-0.95526,3e-05,7.18382]
[1776975205459,38.1,77852.16,0.0,-0.95539,3e-05,7.1658]
[1776975210494,38.1,77849.98,0.0,-0.95546,3e-05,7.1566]
[1776975211500,38.1,77839.77,0.0,-0.95581,3e-05,7.10959]
[1776975212508,38.1,77841.39,0.0,-0.95576,3e-05,7.11662]
[1776975217543,38.1,77842.26,0.0,-0.95573,3e-05,7.12083]
[1776975222578,38.11,77841.7,0.0,-0.95574,3e-05,7.11896]
[1776975224592,38.11,77848.72,0.0,-0.95551,3e-05,7.14921]
[1776975225599,38.11,77851.83,0.0,-0.95541,3e-05,7.1626]
[1776975230634,38.11,77851.81,0.0,-0.95541,3e-05,7.16273]
[1776975234662,38.11,77855.35,0.0,-0.9553,3e-05,7.17807]
[1776975239696,38.11,77854.05,0.0,-0.95534,3e-05,7.17262]
[1776975244733,38.11,77854.4,0.0,-0.95533,3e-05,7.17429]
[1776975247754,38.11,77857.77,0.0,-0.95521,3e-05,7.18886]
[1776975249768,38.11,77860.91,0.0,-0.95511,3e-05,7.20238]
[1776975251783,38.11,77858.13,0.0,-0.9552,3e-05,7.19042]
[1776975256818,38.11,77856.5,0.0,-0.95525,3e-05,7.18357]
[1776975261853,38.11,77854.62,0.0,-0.95531,3e-05,7.17574]
[1776975266888,38.11,77853.33,0.0,-0.95535,3e-05,7.17047]
[1776975269909,38.11,77831.34,0.0,-0.95606,3e-05,7.07669]
[1776975270915,38.11,77828.89,0.0,-0.95614,3e-05,7.06648]
[1776975275950,38.11,77829.02,0.0,-0.95614,3e-05,7.06532]
[1776975280997,38.11,77824.67,0.0,-0.95627,3e-05,7.04784]
[1776975281995,38.11,77815.82,0.0,-0.95655,3e-05,7.01057]
[1776975284011,38.11,77818.83,0.0,-0.95645,3e-05,7.02381]
[1776975284932,38.11,77818.83,0.0,-0.95645,3e-05,7.02381]
[1776975285782,38.12,77819.35,0.0,-0.95644,3e-05,7.02628]
[1776975286023,38.11,77825.19,0.0,-0.95625,3e-05,7.05072]
[1776975287028,38.11,77825.19,0.0,-0.95625,3e-05,7.05072]
[1776975287029,38.11,77825.89,0.0,-0.95623,3e-05,7.05337]
[1776975289053,38.11,77826.4,0.0,-0.95622,3e-05,7.05479]
[1776975291068,38.11,77823.37,0.0,-0.95632,3e-05,7.04119]
[1776975296103,38.11,77824.31,0.0,-0.9563,3e-05,7.04453]
[1776975301140,38.11,77829.61,0.0,-0.95613,3e-05,7.06698]
[1776975302147,38.11,77832.75,0.0,-0.95603,3e-05,7.08055]
[1776975303154,38.11,77828.66,0.0,-0.95616,3e-05,7.06333]
[1776975308188,38.11,77826.67,0.0,-0.95621,3e-05,7.05581]
[1776975313224,38.11,77826.84,0.0,-0.9562,3e-05,7.05774]
[1776975314231,38.11,77830.72,0.0,-0.95607,3e-05,7.07444]
[1776975316180,38.12,77827.12,0.0,-0.95619,3e-05,7.05931]
[1776975320275,38.12,77836.32,0.0,-0.95589,3e-05,7.09927]
[1776975321282,38.12,77847.65,0.0,-0.95552,3e-05,7.14802]
[1776975322289,38.12,77850.22,0.0,-0.95543,3e-05,7.15909]
[1776975324303,38.12,77854.95,0.0,-0.95528,3e-05,7.17946]
[1776975328330,38.12,77851.76,0.0,-0.95538,3e-05,7.16584]
[1776975330842,38.12,77848.29,0.0,-0.95549,3e-05,7.15107]
[1776975332359,38.12,77851.51,0.0,-0.95541,3e-05,7.16217]
[1776975334373,38.12,77847.84,0.0,-0.95552,3e-05,7.14655]
[1776975339408,38.12,77847.09,0.0,-0.95554,3e-05,7.14374]
[1776975341421,38.12,77843.9,0.0,-0.95565,3e-05,7.13027]
[1776975346457,38.12,77846.42,0.0,-0.95556,3e-05,7.14158]
[1776975351492,38.12,77846.04,0.0,-0.95557,3e-05,7.14049]
[1776975352499,38.12,77835.07,0.0,-0.95592,3e-05,7.09376]
[1776975353506,38.12,77835.25,0.0,-0.95591,3e-05,7.09472]
[1776975358540,38.12,77837.58,0.0,-0.95583,3e-05,7.10556]
[1776975360582,38.12,77808.95,0.0,-0.95675,3e-05,6.98429]
[1776975361919,38.12,77808.95,0.0,-0.95675,3e-05,6.98429]
[1776975362127,38.12,77808.95,0.0,-0.95675,3e-05,6.98429]
[1776975362158,38.12,77820.14,0.0,-0.95639,3e-05,7.03159]
[1776975362597,38.12,77793.79,0.0,-0.95722,3e-05,6.9207]
[1776975364127,38.12,77793.79,0.0,-0.95722,3e-05,6.9207]
[1776975364225,38.12,77778.53,0.0,-0.9577,3e-05,6.85708]
[1776975364837,38.12,77778.53,0.0,-0.9577,3e-05,6.85708]
[1776975364922,38.12,77734.65,0.0,-0.95905,3e-05,6.67581]
[1776975365623,38.12,77728.87,0.0,-0.95922,3e-05,6.65217]
[1776975366695,38.12,77728.87,0.0,-0.95922,3e-05,6.65217]
[1776975366767,38.13,77729.37,0.0,-0.9592,3e-05,6.6548]
[1776975368626,38.13,77728.85,0.0,-0.95921,3e-05,6.65298]
[1776975373713,38.13,77733.53,0.0,-0.95906,3e-05,6.67394]
[1776975374720,38.13,77735.08,0.0,-0.95901,3e-05,6.68053]
[1776975376734,38.13,77729.32,0.0,-0.95918,3e-05,6.65744]
[1776975381769,38.13,77727.08,0.0,-0.95924,3e-05,6.64957]
[1776975383783,38.13,77731.51,0.0,-0.9591,3e-05,6.6682]
[1776975388818,38.14,77729.33,0.0,-0.95916,3e-05,6.66047]
[1776975393853,38.14,77729.94,0.0,-0.95915,3e-05,6.66141]
[1776975395867,38.14,77722.1,0.0,-0.95938,3e-05,6.62989]
[1776975397883,38.14,77713.13,0.0,-0.95964,3e-05,6.59397]
[1776975399897,38.14,77711.18,0.0,-0.9597,3e-05,6.58674]
[1776975404931,38.14,77717.12,0.0,-0.95951,3e-05,6.61256]
[1776975408960,38.15,77722.45,0.0,-0.95934,3e-05,6.63545]
[1776975413995,38.15,77719.2,0.0,-0.95942,3e-05,6.62362]
[1776975417613,38.15,77721.42,0.0,-0.95935,3e-05,6.63357]
[1776975417650,38.15,77721.42,0.0,-0.95935,3e-05,6.63357]
[1776975417768,38.15,77721.42,0.0,-0.95935,3e-05,6.63357]
[1776975418023,38.15,77721.3,0.0,-0.95935,3e-05,6.63338]
[1776975423058,38.15,77725.96,0.0,-0.9592,3e-05,6.65389]
[1776975423841,38.15,77725.96,0.0,-0.9592,3e-05,6.65389]
[1776975424019,38.15,77725.96,0.0,-0.9592,3e-05,6.65389]
[1776975424269,38.15,77725.96,0.0,-0.9592,3e-05,6.65389]
[1776975424273,38.15,77724.99,0.0,-0.95923,3e-05,6.65021]
[1776975429247,38.16,77726.34,0.0,-0.95918,3e-05,6.65686]
[1776975429272,38.16,77726.34,0.0,-0.95918,3e-05,6.65686]
[1776975429274,38.16,77726.34,0.0,-0.95918,3e-05,6.65686]
[1776975429313,38.16,77725.57,0.0,-0.9592,3e-05,6.654]
[1776975429523,38.16,77725.57,0.0,-0.9592,3e-05,6.654]
[1776975435141,38.16,77726.6,0.0,-0.95916,3e-05,6.65994]
[1776975440177,38.16,77731.95,0.0,-0.95898,3e-05,6.68326]
[1776975442191,38.16,77731.84,0.0,-0.95898,3e-05,6.68307]
[1776975442243,38.16,77731.84,0.0,-0.95898,3e-05,6.68307]
[1776975442274,38.16,77731.84,0.0,-0.95898,3e-05,6.68307]
[1776975442294,38.16,77733.84,0.0,-0.95892,3e-05,6.69153]
[1776975448233,38.17,77733.86,0.0,-0.95891,3e-05,6.69319]
[1776975453268,38.17,77735.5,0.0,-0.95886,3e-05,6.69855]
[1776975457296,38.17,77741.35,0.0,-0.95868,3e-05,6.7236]
[1776975458303,38.17,77747.02,0.0,-0.9585,3e-05,6.74716]
[1776975460242,38.17,77747.46,0.0,-0.95849,3e-05,6.74917]
[1776975460280,38.17,77747.46,0.0,-0.95849,3e-05,6.74917]
[1776975460291,38.17,77747.46,0.0,-0.95849,3e-05,6.74917]
[1776975460317,38.17,77747.83,0.0,-0.95847,3e-05,6.75089]
[1776975465352,38.17,77747.57,0.0,-0.95848,3e-05,6.75074]
[1776975465595,38.17,77747.57,0.0,-0.95848,3e-05,6.75074]
[1776975465771,38.17,77747.57,0.0,-0.95848,3e-05,6.75074]
[1776975466359,38.17,77746.8,0.0,-0.9585,3e-05,6.74776]
[1776975468372,38.18,77757.06,0.0,-0.95818,3e-05,6.79106]
[1776975469380,38.18,77759.04,0.0,-0.95811,3e-05,6.79938]
[1776975471395,38.18,77772.39,0.0,-0.95769,3e-05,6.85557]
[1776975472402,38.18,77772.77,0.0,-0.95768,3e-05,6.85716]
[1776975477437,38.18,77774.68,0.0,-0.95761,3e-05,6.8668]
[1776975482472,38.18,77777.26,0.0,-0.95753,3e-05,6.87741]
[1776975485395,38.18,77780.31,0.0,-0.95743,3e-05,6.89109]
[1776975485479,38.18,77780.31,0.0,-0.95743,3e-05,6.89109]
[1776975485530,38.18,77780.31,0.0,-0.95743,3e-05,6.89109]
[1776975485596,38.18,77780.79,0.0,-0.95741,3e-05,6.89309]
[1776975486503,38.18,77788.04,0.0,-0.95718,3e-05,6.92391]
[1776975487511,38.18,77786.43,0.0,-0.95723,3e-05,6.91761]
[1776975492546,38.19,77786.55,0.0,-0.95722,3e-05,6.9192]
[1776975495572,38.19,77791.16,0.0,-0.95708,3e-05,6.93815]
[1776975499107,38.19,77790.75,0.0,-0.95709,3e-05,6.93613]
[1776975499154,38.19,77790.75,0.0,-0.95709,3e-05,6.93613]
[1776975499272,38.19,77790.75,0.0,-0.95709,3e-05,6.93613]
[1776975499357,38.18,77790.97,0.0,-0.95709,3e-05,6.93672]
[1776975504635,38.18,77790.91,0.0,-0.9571,3e-05,6.93566]
[1776975509673,38.18,77791.14,0.0,-0.95709,3e-05,6.93585]
[1776975514708,38.18,77791.14,0.0,-0.95711,3e-05,6.93333]
[1776975520097,38.19,77792.93,0.0,-0.95704,3e-05,6.94254]
[1776975520125,38.19,77792.93,0.0,-0.95704,3e-05,6.94254]
[1776975520270,38.19,77792.93,0.0,-0.95704,3e-05,6.94254]
[1776975520324,38.19,77794.82,0.0,-0.95698,3e-05,6.95088]
[1776975525784,38.19,77793.88,0.0,-0.95699,3e-05,6.94871]
[1776975527002,38.19,77793.88,0.0,-0.95699,3e-05,6.94871]
[1776975527022,38.19,77793.88,0.0,-0.95699,3e-05,6.94871]
[1776975527094,38.19,77793.88,0.0,-0.95699,3e-05,6.94871]
[1776975527103,38.19,77794.14,0.0,-0.95698,3e-05,6.95022]
[1776975528165,38.19,77794.14,0.0,-0.95698,3e-05,6.95022]
[1776975528270,38.19,77794.14,0.0,-0.95698,3e-05,6.95022]
[1776975528370,38.19,77793.38,0.0,-0.95701,3e-05,6.94688]
[1776975533684,38.19,77790.54,0.0,-0.9571,3e-05,6.93443]
[1776975534000,38.19,77790.54,0.0,-0.9571,3e-05,6.93443]
[1776975534022,38.19,77790.54,0.0,-0.9571,3e-05,6.93443]
[1776975534052,38.19,77790.54,0.0,-0.9571,3e-05,6.93443]
[1776975534096,38.19,77792.05,0.0,-0.95705,3e-05,6.94052]
[1776975537980,38.19,77792.75,0.0,-0.95703,3e-05,6.94306]
[1776975538019,38.19,77792.75,0.0,-0.95703,3e-05,6.94306]
[1776975538081,38.19,77793.17,0.0,-0.95702,3e-05,6.94469]
[1776975544383,38.19,77794.51,0.0,-0.95696,3e-05,6.95245]
[1776975544435,38.19,77794.51,0.0,-0.95696,3e-05,6.95245]
[1776975544521,38.19,77794.93,0.0,-0.95695,3e-05,6.95464]
[1776975544919,38.19,77794.54,0.0,-0.95696,3e-05,6.95342]
[1776975547940,38.2,77802.44,0.0,-0.9567,3e-05,6.98792]
[1776975548947,38.2,77811.45,0.0,-0.95641,3e-05,7.02631]
[1776975549954,38.2,77811.91,0.0,-0.95639,3e-05,7.02857]
[1776975552755,38.2,77811.85,0.0,-0.95639,3e-05,7.02892]
[1776975552757,38.2,77811.85,0.0,-0.95639,3e-05,7.02892]
[1776975552778,38.2,77811.85,0.0,-0.95639,3e-05,7.02892]
[1776975552974,38.2,77811.45,0.0,-0.9564,3e-05,7.02754]
[1776975558011,38.2,77809.46,0.0,-0.95645,3e-05,7.02071]
[1776975562378,38.2,77811.36,0.0,-0.95638,3e-05,7.02967]
[1776975562423,38.2,77811.36,0.0,-0.95638,3e-05,7.02967]
[1776975562522,38.2,77811.36,0.0,-0.95638,3e-05,7.02997]
[1776975563047,38.2,77815.92,0.0,-0.95623,3e-05,7.04957]
[1776975567075,38.21,77818.59,0.0,-0.95614,3e-05,7.0619]
[1776975572110,38.21,77814.88,0.0,-0.95626,3e-05,7.04464]
[1776975573406,38.21,77814.88,0.0,-0.95626,3e-05,7.04464]
[1776975573459,38.21,77814.88,0.0,-0.95626,3e-05,7.04464]
[1776975573524,38.21,77814.54,0.0,-0.95627,3e-05,7.04348]
[1776975574124,38.21,77814.69,0.0,-0.95627,3e-05,7.04438]
[1776975579158,38.21,77815.95,0.0,-0.95622,3e-05,7.05101]
[1776975583187,38.21,77819.89,0.0,-0.95608,3e-05,7.06867]
[1776975584194,38.21,77825.51,0.0,-0.9559,3e-05,7.09275]
[1776975586100,38.21,77827.35,0.0,-0.95584,3e-05,7.10075]
[1776975586139,38.21,77827.35,0.0,-0.95584,3e-05,7.10075]
[1776975586275,38.21,77827.35,0.0,-0.95584,3e-05,7.10075]
[1776975586355,38.21,77827.29,0.0,-0.95584,3e-05,7.10066]
[1776975590236,38.22,77819.24,0.0,-0.95609,3e-05,7.0671]
[1776975591244,38.22,77811.1,0.0,-0.95635,3e-05,7.03284]
[1776975592251,38.22,77811.26,0.0,-0.95635,3e-05,7.03379]
[1776975595326,38.22,77810.57,0.0,-0.95636,3e-05,7.03141]
[1776975595490,38.22,77810.34,0.0,-0.95637,3e-05,7.0307]
[1776975595510,38.22,77810.34,0.0,-0.95637,3e-05,7.0307]
[1776975595521,38.22,77810.34,0.0,-0.95637,3e-05,7.0307]
[1776975596279,38.22,77810.73,0.0,-0.95635,3e-05,7.03261]
[1776975601314,38.22,77809.77,0.0,-0.95637,3e-05,7.02983]
[1776975606349,38.22,77809.53,0.0,-0.95637,3e-05,7.03005]
[1776975611351,38.22,77810.04,0.0,-0.95635,3e-05,7.03316]
[1776975611553,38.22,77810.79,0.0,-0.95632,3e-05,7.03656]
[1776975611596,38.22,77810.79,0.0,-0.95632,3e-05,7.03656]
[1776975611771,38.22,77810.79,0.0,-0.95632,3e-05,7.03656]
[1776975612392,38.23,77810.95,0.0,-0.95632,3e-05,7.03746]
[1776975614405,38.23,77816.9,0.0,-0.95612,3e-05,7.06309]
[1776975617460,38.23,77820.11,0.0,-0.95602,3e-05,7.07704]
[1776975617513,38.23,77820.11,0.0,-0.95602,3e-05,7.07704]
[1776975617491,38.23,77820.21,0.0,-0.95601,3e-05,7.07762]
[1776975617520,38.23,77820.21,0.0,-0.95601,3e-05,7.07762]
[1776975618436,38.23,77819.69,0.0,-0.95603,3e-05,7.07558]
[1776975620450,38.23,77809.93,0.0,-0.95634,3e-05,7.03458]
[1776975621457,38.23,77811.53,0.0,-0.95629,3e-05,7.04158]
[1776975622364,38.23,77811.53,0.0,-0.95629,3e-05,7.04158]
[1776975622415,38.23,77811.53,0.0,-0.95629,3e-05,7.04158]
[1776975622464,38.23,77811.28,0.0,-0.95629,3e-05,7.04074]
[1776975622526,38.23,77811.28,0.0,-0.95629,3e-05,7.04074]
[1776975628506,38.23,77812.29,0.0,-0.95625,3e-05,7.04625]
[1776975632008,38.23,77811.18,0.0,-0.95628,3e-05,7.04194]
[1776975632030,38.23,77811.18,0.0,-0.95628,3e-05,7.04194]
[1776975632062,38.23,77811.18,0.0,-0.95628,3e-05,7.04194]
[1776975632085,38.23,77811.1,0.0,-0.9563,3e-05,7.03919]
[1776975636586,38.23,77811.95,0.0,-0.95627,3e-05,7.04335]
[1776975636638,38.23,77811.95,0.0,-0.95627,3e-05,7.04335]
[1776975636776,38.23,77811.95,0.0,-0.95627,3e-05,7.04335]
[1776975637477,38.23,77812.5,0.0,-0.95625,3e-05,7.04603]
[1776975642606,38.24,77812.0,0.0,-0.95626,3e-05,7.04474]
[1776975644623,38.24,77795.14,0.0,-0.95679,3e-05,6.97397]
[1776975645630,38.24,77794.99,0.0,-0.95679,3e-05,6.97362]
[1776975647502,38.24,77794.99,0.0,-0.95679,3e-05,6.97362]
[1776975647521,38.24,77794.99,0.0,-0.95679,3e-05,6.97362]
[1776975647554,38.24,77795.79,0.0,-0.95676,3e-05,6.97754]
[1776975647644,38.24,77795.78,0.0,-0.95676,3e-05,6.9775]
[1776975648619,38.24,77795.78,0.0,-0.95676,3e-05,6.9775]
[1776975648775,38.24,77795.78,0.0,-0.95676,3e-05,6.9775]
[1776975648867,38.24,77799.49,0.0,-0.95664,3e-05,6.99338]
[1776975650664,38.24,77795.87,0.0,-0.95676,3e-05,6.97809]
[1776975655678,38.24,77795.84,0.0,-0.95677,3e-05,6.97679]
[1776975656047,38.24,77795.84,0.0,-0.95677,3e-05,6.97679]
[1776975656099,38.24,77795.84,0.0,-0.95677,3e-05,6.97679]
[1776975656270,38.24,77795.84,0.0,-0.95677,3e-05,6.97679]
[1776975656334,38.23,77795.91,0.0,-0.95677,3e-05,6.9765]
[1776975661742,38.23,77799.24,0.0,-0.95668,3e-05,6.98902]
[1776975662760,38.23,77802.98,0.0,-0.95656,3e-05,7.00447]
[1776975665003,38.23,77805.91,0.0,-0.95647,3e-05,7.01651]
[1776975665021,38.23,77805.91,0.0,-0.95647,3e-05,7.01651]
[1776975665056,38.23,77805.91,0.0,-0.95647,3e-05,7.01651]
[1776975665478,38.23,77806.53,0.0,-0.95645,3e-05,7.01843]
[1776975666918,38.23,77806.39,0.0,-0.95646,3e-05,7.01784]
[1776975667026,38.23,77806.39,0.0,-0.95646,3e-05,7.01784]
[1776975667123,38.23,77805.68,0.0,-0.95649,3e-05,7.01413]
[1776975672828,38.23,77806.55,0.0,-0.95647,3e-05,7.01609]
[1776975673835,38.22,77810.2,0.0,-0.95636,3e-05,7.03117]
[1776975675780,38.22,77810.94,0.0,-0.95634,3e-05,7.03395]
[1776975675832,38.22,77810.94,0.0,-0.95634,3e-05,7.03395]
[1776975676020,38.22,77810.94,0.0,-0.95634,3e-05,7.03395]
[1776975676122,38.22,77812.03,0.0,-0.95631,3e-05,7.03782]
[1776975681891,38.22,77810.5,0.0,-0.95636,3e-05,7.0312]
[1776975684325,38.22,77810.07,0.0,-0.95637,3e-05,7.02982]
[1776975684519,38.22,77810.07,0.0,-0.95637,3e-05,7.02982]
[1776975684579,38.22,77810.07,0.0,-0.95637,3e-05,7.02982]
[1776975684383,38.22,77804.39,0.0,-0.95655,3e-05,7.00549]
[1776975689950,38.22,77804.12,0.0,-0.95658,3e-05,7.00256]
[1776975691000,38.22,77804.12,0.0,-0.95658,3e-05,7.00256]
[1776975691025,38.22,77804.12,0.0,-0.95658,3e-05,7.00256]
[1776975691042,38.22,77804.12,0.0,-0.95658,3e-05,7.00256]
[1776975691143,38.22,77802.94,0.0,-0.95663,3e-05,6.9945]
[1776975692383,38.22,77802.94,0.0,-0.95663,3e-05,6.9945]
[1776975692520,38.22,77802.94,0.0,-0.95663,3e-05,6.9945]
[1776975692483,38.22,77803.03,0.0,-0.95663,3e-05,6.99459]
[1776975697526,38.22,77801.6,0.0,-0.95668,3e-05,6.98743]
[1776975699422,38.22,77801.59,0.0,-0.95669,3e-05,6.98684]
[1776975699474,38.22,77801.59,0.0,-0.95669,3e-05,6.98684]
[1776975699521,38.22,77801.59,0.0,-0.95669,3e-05,6.98684]
[1776975699569,38.21,77801.0,0.0,-0.95671,3e-05,6.98408]
[1776975700024,38.21,77795.55,0.0,-0.95688,3e-05,6.96089]
[1776975702038,38.21,77791.89,0.0,-0.957,3e-05,6.94508]
[1776975707073,38.21,77793.21,0.0,-0.95697,3e-05,6.94952]
[1776975711366,38.21,77793.95,0.0,-0.95695,3e-05,6.95194]
[1776975711411,38.21,77793.95,0.0,-0.95695,3e-05,6.95194]
[1776975711520,38.21,77793.95,0.0,-0.95695,3e-05,6.95194]
[1776975711463,38.21,77794.03,0.0,-0.95695,3e-05,6.95204]
[1776975712108,38.21,77794.32,0.0,-0.95694,3e-05,6.95302]
[1776975717143,38.21,77784.75,0.0,-0.95725,3e-05,6.91194]
[1776975718027,38.21,77784.75,0.0,-0.95725,3e-05,6.91194]
[1776975718270,38.21,77784.75,0.0,-0.95725,3e-05,6.91194]
[1776975718372,38.21,77778.25,0.0,-0.95746,3e-05,6.88437]
[1776975720113,38.21,77776.74,0.0,-0.9575,3e-05,6.87807]
[1776975722842,38.21,77772.9,0.0,-0.95763,3e-05,6.8616]
[1776975722863,38.21,77772.9,0.0,-0.95763,3e-05,6.8616]
[1776975723021,38.21,77772.9,0.0,-0.95763,3e-05,6.8616]
[1776975723185,38.21,77772.97,0.0,-0.95763,3e-05,6.86179]
[1776975728221,38.2,77773.42,0.0,-0.95762,3e-05,6.86316]
[1776975729100,38.2,77773.42,0.0,-0.95762,3e-05,6.86316]
[1776975729165,38.2,77773.42,0.0,-0.95762,3e-05,6.86316]
[1776975729273,38.2,77773.42,0.0,-0.95762,3e-05,6.86316]
[1776975729372,38.2,77772.71,0.0,-0.95764,3e-05,6.8601]
[1776975732777,38.2,77772.64,0.0,-0.95764,3e-05,6.85953]
[1776975738291,38.2,77772.96,0.0,-0.95764,3e-05,6.86032]
[1776975741311,38.2,77769.94,0.0,-0.95773,3e-05,6.84752]
[1776975741940,38.2,77769.94,0.0,-0.95773,3e-05,6.84752]
[1776975748362,38.2,77768.91,0.0,-0.95777,3e-05,6.84283]
[1776975753397,38.2,77769.18,0.0,-0.95778,3e-05,6.84091]
[1776975757425,38.2,77759.64,0.0,-0.95807,3e-05,6.80116]
[1776975758433,38.2,77761.82,0.0,-0.95801,3e-05,6.8102]
[1776975763468,38.2,77762.18,0.0,-0.958,3e-05,6.81167]
[1776975768502,38.2,77761.61,0.0,-0.95801,3e-05,6.80924]
[1776975772531,38.2,77749.01,0.0,-0.9584,3e-05,6.75709]
[1776975773538,38.2,77748.83,0.0,-0.95841,3e-05,6.75642]
[1776975778572,38.2,77747.8,0.0,-0.95844,3e-05,6.75247]
[1776975780589,38.2,77754.14,0.0,-0.95824,3e-05,6.77874]
[1776975781597,38.2,77757.11,0.0,-0.95815,3e-05,6.79102]
[1776975783611,38.2,77761.73,0.0,-0.95801,3e-05,6.81011]
[1776975788646,38.2,77761.51,0.0,-0.95802,3e-05,6.80899]
[1776975791667,38.2,77747.06,0.0,-0.95846,3e-05,6.7492]
[1776975792674,38.2,77738.69,0.0,-0.95872,3e-05,6.71484]
[1776975793680,38.2,77739.5,0.0,-0.95869,3e-05,6.71828]
[1776975798716,38.2,77744.97,0.0,-0.95852,3e-05,6.74132]
[1776975803751,38.2,77747.09,0.0,-0.95845,3e-05,6.75047]
[1776975808786,38.2,77748.22,0.0,-0.95841,3e-05,6.75555]
[1776975812814,38.2,77744.74,0.0,-0.95853,3e-05,6.73884]
[1776975817849,38.21,77746.92,0.0,-0.95846,3e-05,6.74843]
[1776975819863,38.21,77751.75,0.0,-0.95831,3e-05,6.76857]
[1776975822884,38.21,77755.33,0.0,-0.9582,3e-05,6.78364]
[1776975827919,38.21,77758.11,0.0,-0.95811,3e-05,6.79552]
[1776975832954,38.21,77758.47,0.0,-0.9581,3e-05,6.79727]
[1776975837989,38.21,77757.15,0.0,-0.95814,3e-05,6.79198]
[1776975838995,38.21,77761.29,0.0,-0.95801,3e-05,6.80915]
[1776975844031,38.21,77763.86,0.0,-0.95793,3e-05,6.8198]
[1776975848066,38.21,77758.69,0.0,-0.95809,3e-05,6.79828]
[1776975853103,38.21,77756.94,0.0,-0.95814,3e-05,6.7911]
[1776975858142,38.21,77764.73,0.0,-0.9579,3e-05,6.82338]
[1776975859149,38.21,77769.5,0.0,-0.95776,3e-05,6.84313]
[1776975862170,38.21,77774.34,0.0,-0.95761,3e-05,6.86302]
[1776975863177,38.21,77780.26,0.0,-0.95742,3e-05,6.88758]
[1776975864184,38.21,77789.31,0.0,-0.95714,3e-05,6.92583]
[1776975865191,38.21,77792.02,0.0,-0.95705,3e-05,6.93754]
[1776975870226,38.21,77790.07,0.0,-0.9571,3e-05,6.9311]
[1776975875261,38.22,77789.89,0.0,-0.95711,3e-05,6.92936]
[1776975880296,38.22,77789.4,0.0,-0.95711,3e-05,6.9291]
[1776975886341,38.22,77791.63,0.0,-0.95702,3e-05,6.94055]
[1776975891376,38.23,77791.25,0.0,-0.95702,3e-05,6.94068]
[1776975896411,38.23,77791.36,0.0,-0.957,3e-05,6.94288]
[1776975901446,38.23,77790.9,0.0,-0.957,3e-05,6.94268]
[1776975906221,38.23,77793.0,0.0,-0.95693,3e-05,6.95284]
[1776975906273,38.23,77793.0,0.0,-0.95693,3e-05,6.95284]
[1776975906273,38.23,77793.0,0.0,-0.95693,3e-05,6.95284]
[1776975906491,38.23,77792.15,0.0,-0.95695,3e-05,6.94961]
[1776975911525,38.24,77792.83,0.0,-0.95692,3e-05,6.95415]
[1776975916561,38.24,77792.3,0.0,-0.95692,3e-05,6.95359]
[1776975921596,38.24,77794.36,0.0,-0.95684,3e-05,6.96389]
[1776975922777,38.24,77794.36,0.0,-0.95684,3e-05,6.96389]
[1776975922983,38.24,77794.11,0.0,-0.95685,3e-05,6.96316]
[1776975923022,38.24,77794.11,0.0,-0.95685,3e-05,6.96316]
[1776975923609,38.25,77793.53,0.0,-0.95687,3e-05,6.96105]
[1776975928645,38.25,77793.0,0.0,-0.95687,3e-05,6.96047]
[1776975930659,38.25,77777.09,0.0,-0.95736,3e-05,6.89455]
[1776975931666,38.25,77775.46,0.0,-0.95743,3e-05,6.88486]
[1776975936040,38.25,77776.03,0.0,-0.95741,3e-05,6.88733]
[1776975936084,38.25,77776.03,0.0,-0.95741,3e-05,6.88733]
[1776975936269,38.25,77776.03,0.0,-0.95741,3e-05,6.88733]
[1776975936700,38.25,77776.28,0.0,-0.95741,3e-05,6.88826]
[1776975941482,38.25,77774.31,0.0,-0.95747,3e-05,6.8796]
[1776975941525,38.25,77774.31,0.0,-0.95747,3e-05,6.8796]
[1776975941533,38.25,77774.31,0.0,-0.95747,3e-05,6.8796]
[1776975941822,38.25,77774.31,0.0,-0.95747,3e-05,6.8796]
[1776975941736,38.25,77773.91,0.0,-0.95748,3e-05,6.87784]
[1776975942021,38.25,77773.91,0.0,-0.95748,3e-05,6.87784]
[1776975942743,38.25,77770.5,0.0,-0.95759,3e-05,6.86355]
[1776975947778,38.25,77769.32,0.0,-0.95763,3e-05,6.85832]
[1776975950594,38.25,77765.98,0.0,-0.95773,3e-05,6.84431]
[1776975950771,38.25,77765.98,0.0,-0.95773,3e-05,6.84431]
[1776975950799,38.25,77765.45,0.0,-0.95775,3e-05,6.84207]
[1776975950899,38.25,77765.45,0.0,-0.95775,3e-05,6.84207]
[1776975951379,38.25,77765.45,0.0,-0.95775,3e-05,6.84207]
[1776975951522,38.25,77765.45,0.0,-0.95775,3e-05,6.84207]
[1776975951807,38.25,77765.29,0.0,-0.95776,3e-05,6.84135]
[1776975953820,38.25,77769.95,0.0,-0.95761,3e-05,6.86063]
[1776975956919,38.25,77771.36,0.0,-0.95757,3e-05,6.86623]
[1776975956971,38.25,77771.36,0.0,-0.95757,3e-05,6.86623]
[1776975957021,38.25,77771.36,0.0,-0.95757,3e-05,6.86623]
[1776975957848,38.25,77771.66,0.0,-0.95756,3e-05,6.86739]
[1776975960869,38.25,77775.83,0.0,-0.95743,3e-05,6.88558]
[1776975963818,38.25,77776.99,0.0,-0.95739,3e-05,6.89086]
[1776975963862,38.25,77782.36,0.0,-0.95722,3e-05,6.91298]
[1776975963870,38.25,77782.36,0.0,-0.95722,3e-05,6.91298]
[1776975964023,38.25,77782.36,0.0,-0.95722,3e-05,6.91298]
[1776975964122,38.25,77782.49,0.0,-0.95722,3e-05,6.91353]
[1776975969932,38.25,77781.91,0.0,-0.95723,3e-05,6.91183]
[1776975971906,38.25,77783.22,0.0,-0.95718,3e-05,6.91772]
[1776975971958,38.25,77783.22,0.0,-0.95718,3e-05,6.91772]
[1776975972022,38.25,77783.22,0.0,-0.95718,3e-05,6.91772]
[1776975972818,38.25,77784.61,0.0,-0.95714,3e-05,6.92434]
[1776975977988,38.25,77785.35,0.0,-0.95712,3e-05,6.92659]
[1776975983023,38.25,77779.15,0.0,-0.95732,3e-05,6.89986]
[1776975985037,38.25,77774.11,0.0,-0.95748,3e-05,6.87863]
[1776975986293,38.25,77774.11,0.0,-0.95748,3e-05,6.87863]
[1776975986345,38.25,77774.11,0.0,-0.95748,3e-05,6.87863]
[1776975986524,38.25,77774.11,0.0,-0.95748,3e-05,6.87863]
[1776975986625,38.25,77773.84,0.0,-0.95749,3e-05,6.87733]
[1776975992229,38.25,77776.69,0.0,-0.95742,3e-05,6.88612]
[1776975992274,38.25,77776.69,0.0,-0.95742,3e-05,6.88612]
[1776975992281,38.25,77776.69,0.0,-0.95742,3e-05,6.88612]
[1776975992331,38.25,77776.33,0.0,-0.95743,3e-05,6.88445]
[1776975997137,38.25,77776.07,0.0,-0.95744,3e-05,6.8831]
[1776975997273,38.25,77776.07,0.0,-0.95744,3e-05,6.8831]
[1776975997374,38.25,77776.49,0.0,-0.95743,3e-05,6.88468]
[1776976002119,38.25,77779.72,0.0,-0.95733,3e-05,6.89789]
[1776976002171,38.25,77779.72,0.0,-0.95733,3e-05,6.89789]
[1776976002274,38.25,77779.72,0.0,-0.95733,3e-05,6.89789]
[1776976002373,38.25,77780.34,0.0,-0.95731,3e-05,6.90084]
[1776976008466,38.25,77780.93,0.0,-0.95727,3e-05,6.90509]
[1776976008516,38.25,77780.93,0.0,-0.95727,3e-05,6.90509]
[1776976008774,38.25,77780.93,0.0,-0.95727,3e-05,6.90509]
[1776976008814,38.25,77780.93,0.0,-0.95727,3e-05,6.90598]
[1776976014240,38.25,77784.87,0.0,-0.95714,3e-05,6.9234]
[1776976015672,38.25,77784.87,0.0,-0.95714,3e-05,6.9234]
[1776976015724,38.25,77784.87,0.0,-0.95714,3e-05,6.9234]
[1776976015772,38.25,77784.87,0.0,-0.95714,3e-05,6.9234]
[1776976015773,38.25,77784.6,0.0,-0.95715,3e-05,6.92212]
[1776976020282,38.25,77788.75,0.0,-0.95702,3e-05,6.93876]
[1776976023254,38.25,77785.97,0.0,-0.95711,3e-05,6.92736]
[1776976023270,38.25,77785.97,0.0,-0.95711,3e-05,6.92736]
[1776976023303,38.25,77785.97,0.0,-0.95711,3e-05,6.92736]
[1776976023406,38.25,77784.18,0.0,-0.95716,3e-05,6.9203]
[1776976028304,38.26,77784.1,0.0,-0.95715,3e-05,6.9217]
[1776976028528,38.26,77784.1,0.0,-0.95715,3e-05,6.9217]
[1776976028629,38.26,77783.95,0.0,-0.95715,3e-05,6.92151]
[1776976031359,38.26,77777.03,0.0,-0.95736,3e-05,6.89335]
[1776976032457,38.26,77777.03,0.0,-0.95736,3e-05,6.89335]
[1776976032523,38.26,77777.03,0.0,-0.95736,3e-05,6.89335]
[1776976032599,38.26,77777.03,0.0,-0.95736,3e-05,6.89335]
[1776976032762,38.26,77777.03,0.0,-0.95736,3e-05,6.89335]
[1776976032776,38.26,77777.03,0.0,-0.95736,3e-05,6.89335]
[1776976032863,38.26,77774.54,0.0,-0.95744,3e-05,6.88289]
[1776976038408,38.26,77775.74,0.0,-0.95741,3e-05,6.88746]
[1776976039669,38.26,77775.74,0.0,-0.95741,3e-05,6.88746]
[1776976039681,38.26,77775.74,0.0,-0.95741,3e-05,6.88746]
[1776976039769,38.26,77775.74,0.0,-0.95741,3e-05,6.88746]
[1776976039770,38.26,77776.87,0.0,-0.95737,3e-05,6.89209]
[1776976045897,38.26,77778.58,0.0,-0.95732,3e-05,6.89872]
[1776976045949,38.26,77778.58,0.0,-0.95732,3e-05,6.89872]
[1776976045927,38.26,77777.74,0.0,-0.95735,3e-05,6.89511]
[1776976046022,38.26,77777.74,0.0,-0.95735,3e-05,6.89511]
[1776976046347,38.26,77777.74,0.0,-0.95735,3e-05,6.89511]
[1776976046464,38.26,77782.29,0.0,-0.95721,3e-05,6.91401]
[1776976047470,38.26,77790.82,0.0,-0.95694,3e-05,6.94958]
[1776976048477,38.25,77791.54,0.0,-0.95692,3e-05,6.95241]
[1776976050363,38.26,77791.59,0.0,-0.95692,3e-05,6.953]
[1776976054344,38.26,77791.74,0.0,-0.95692,3e-05,6.95179]
[1776976054396,38.26,77791.74,0.0,-0.95692,3e-05,6.95179]
[1776976054521,38.26,77791.74,0.0,-0.95692,3e-05,6.95179]
[1776976054622,38.26,77791.35,0.0,-0.95693,3e-05,6.95053]
[1776976060563,38.26,77790.99,0.0,-0.95692,3e-05,6.95133]
[1776976065599,38.27,77790.07,0.0,-0.95694,3e-05,6.94939]
[1776976066605,38.27,77784.88,0.0,-0.9571,3e-05,6.92804]
[1776976067613,38.27,77778.53,0.0,-0.9573,3e-05,6.90135]
[1776976068592,38.27,77778.53,0.0,-0.9573,3e-05,6.90135]
[1776976068646,38.27,77778.53,0.0,-0.9573,3e-05,6.90135]
[1776976068773,38.27,77778.53,0.0,-0.9573,3e-05,6.90135]
[1776976068872,38.27,77780.33,0.0,-0.95724,3e-05,6.90876]
[1776976074662,38.26,77779.18,0.0,-0.95728,3e-05,6.9032]
[1776976078284,38.26,77779.83,0.0,-0.95727,3e-05,6.90554]
[1776976078336,38.26,77779.83,0.0,-0.95727,3e-05,6.90554]
[1776976078521,38.26,77779.83,0.0,-0.95727,3e-05,6.90554]
[1776976078690,38.26,77779.75,0.0,-0.95727,3e-05,6.90507]
[1776976083725,38.26,77777.45,0.0,-0.95735,3e-05,6.89482]
[1776976086973,38.26,77777.13,0.0,-0.95736,3e-05,6.89325]
[1776976087020,38.26,77777.16,0.0,-0.95736,3e-05,6.89327]
[1776976087025,38.26,77777.16,0.0,-0.95736,3e-05,6.89327]
[1776976087753,38.26,77776.98,0.0,-0.95736,3e-05,6.8924]
[1776976091464,38.26,77776.04,0.0,-0.9574,3e-05,6.88815]
[1776976091522,38.26,77776.04,0.0,-0.9574,3e-05,6.88815]
[1776976091784,38.26,77772.32,0.0,-0.95751,3e-05,6.87254]
[1776976092789,38.26,77767.77,0.0,-0.95765,3e-05,6.85354]
[1776976094820,38.26,77749.94,0.0,-0.95821,3e-05,6.77967]
[1776976095827,38.26,77752.3,0.0,-0.95813,3e-05,6.78942]
[1776976098852,38.26,77746.25,0.0,-0.95832,3e-05,6.76459]
[1776976101874,38.26,77754.91,0.0,-0.95805,3e-05,6.80048]
[1776976103873,38.26,77755.02,0.0,-0.95805,3e-05,6.80093]
[1776976103925,38.26,77755.02,0.0,-0.95805,3e-05,6.80093]
[1776976104021,38.26,77755.02,0.0,-0.95805,3e-05,6.80093]
[1776976103974,38.26,77758.44,0.0,-0.95794,3e-05,6.81508]
[1776976109933,38.26,77760.5,0.0,-0.95788,3e-05,6.8234]
[1776976109984,38.26,77760.5,0.0,-0.95788,3e-05,6.8234]
[1776976110024,38.26,77760.5,0.0,-0.95788,3e-05,6.8234]
[1776976109971,38.26,77759.21,0.0,-0.95792,3e-05,6.81801]
[1776976110941,38.26,77758.3,0.0,-0.95795,3e-05,6.8142]
[1776976115369,38.26,77755.62,0.0,-0.95805,3e-05,6.80025]
[1776976115421,38.26,77755.62,0.0,-0.95805,3e-05,6.80025]
[1776976115520,38.26,77755.62,0.0,-0.95805,3e-05,6.80025]
[1776976115976,38.26,77755.06,0.0,-0.95807,3e-05,6.79791]
[1776976121011,38.26,77754.24,0.0,-0.95809,3e-05,6.79438]
[1776976124348,38.26,77752.94,0.0,-0.95813,3e-05,6.78892]
[1776976124400,38.26,77752.94,0.0,-0.95813,3e-05,6.78892]
[1776976124520,38.26,77752.94,0.0,-0.95813,3e-05,6.78892]
[1776976125095,38.26,77752.94,0.0,-0.95813,3e-05,6.78892]
[1776976125039,38.26,77752.03,0.0,-0.95816,3e-05,6.78514]
[1776976125272,38.26,77752.03,0.0,-0.95816,3e-05,6.78514]
[1776976126046,38.26,77752.04,0.0,-0.95816,3e-05,6.78516]
[1776976131081,38.26,77751.24,0.0,-0.95819,3e-05,6.78173]
[1776976133537,38.26,77751.24,0.0,-0.95819,3e-05,6.78168]
[1776976133589,38.26,77751.24,0.0,-0.95819,3e-05,6.78168]
[1776976133775,38.26,77751.24,0.0,-0.95819,3e-05,6.78168]
[1776976134102,38.26,77752.51,0.0,-0.95815,3e-05,6.7869]
[1776976139137,38.26,77753.03,0.0,-0.95813,3e-05,6.78884]
[1776976141401,38.26,77752.85,0.0,-0.95814,3e-05,6.78806]
[1776976141454,38.26,77752.85,0.0,-0.95814,3e-05,6.78806]
[1776976141526,38.26,77752.85,0.0,-0.95814,3e-05,6.78806]
[1776976141622,38.26,77753.26,0.0,-0.95813,3e-05,6.78966]
[1776976147196,38.26,77751.59,0.0,-0.95818,3e-05,6.78253]
[1776976152235,38.26,77751.86,0.0,-0.95817,3e-05,6.78341]
[1776976154590,38.26,77751.74,0.0,-0.95818,3e-05,6.78286]
[1776976154644,38.26,77751.74,0.0,-0.95818,3e-05,6.78286]
[1776976154775,38.26,77751.74,0.0,-0.95818,3e-05,6.78286]
[1776976154876,38.26,77752.26,0.0,-0.95816,3e-05,6.7849]
[1776976160290,38.26,77752.71,0.0,-0.95815,3e-05,6.78647]
[1776976162026,38.26,77752.71,0.0,-0.95815,3e-05,6.78647]
[1776976162074,38.26,77752.71,0.0,-0.95815,3e-05,6.78647]
[1776976162066,38.26,77752.51,0.0,-0.95816,3e-05,6.78552]
[1776976162269,38.26,77752.51,0.0,-0.95816,3e-05,6.78552]
[1776976162304,38.26,77752.38,0.0,-0.95816,3e-05,6.78498]
[1776976167340,38.26,77752.03,0.0,-0.95818,3e-05,6.78324]
[1776976172375,38.26,77753.3,0.0,-0.95815,3e-05,6.78542]
[1776976173459,38.26,77753.3,0.0,-0.95815,3e-05,6.78542]
[1776976173511,38.26,77753.3,0.0,-0.95815,3e-05,6.78542]
[1776976173523,38.26,77753.3,0.0,-0.95815,3e-05,6.78542]
[1776976173561,38.26,77754.05,0.0,-0.95813,3e-05,6.78839]
[1776976179425,38.25,77756.67,0.0,-0.95805,3e-05,6.79881]
[1776976183472,38.25,77756.33,0.0,-0.95807,3e-05,6.79715]
[1776976183524,38.25,77756.33,0.0,-0.95807,3e-05,6.79715]
[1776976183525,38.25,77756.33,0.0,-0.95807,3e-05,6.79715]
[1776976183573,38.25,77757.03,0.0,-0.95805,3e-05,6.79988]
[1776976185467,38.25,77772.29,0.0,-0.95757,3e-05,6.86309]
[1776976188488,38.25,77767.67,0.0,-0.95772,3e-05,6.84343]
[1776976189688,38.25,77767.67,0.0,-0.95772,3e-05,6.84343]
[1776976189740,38.25,77767.67,0.0,-0.95772,3e-05,6.84343]
[1776976189770,38.25,77767.67,0.0,-0.95772,3e-05,6.84343]
[1776976189775,38.25,77766.45,0.0,-0.95776,3e-05,6.83804]
[1776976195775,38.25,77766.61,0.0,-0.95776,3e-05,6.83807]
[1776976195854,38.25,77766.61,0.0,-0.95776,3e-05,6.83807]
[1776976196027,38.25,77766.61,0.0,-0.95776,3e-05,6.83807]
[1776976196089,38.25,77765.7,0.0,-0.95779,3e-05,6.83417]
[1776976201237,38.25,77766.63,0.0,-0.95777,3e-05,6.83745]
[1776976205766,38.25,77767.51,0.0,-0.95774,3e-05,6.84066]
[1776976205818,38.25,77767.51,0.0,-0.95774,3e-05,6.84066]
[1776976206024,38.25,77767.51,0.0,-0.95774,3e-05,6.84066]
[1776976206126,38.25,77766.83,0.0,-0.95776,3e-05,6.83773]
[1776976211649,38.25,77767.74,0.0,-0.95774,3e-05,6.84089]
[1776976212658,38.25,77770.97,0.0,-0.95764,3e-05,6.85431]
[1776976213665,38.25,77774.25,0.0,-0.95754,3e-05,6.86772]
[1776976218700,38.25,77777.18,0.0,-0.95745,3e-05,6.8792]
[1776976223736,38.24,77772.55,0.0,-0.9576,3e-05,6.85919]
[1776976224742,38.24,77751.97,0.0,-0.95824,3e-05,6.77383]
[1776976225753,38.24,77752.26,0.0,-0.95823,3e-05,6.77506]
[1776976230788,38.24,77752.37,0.0,-0.95823,3e-05,6.77561]
[1776976231795,38.24,77755.24,0.0,-0.95816,3e-05,6.78473]
[1776976236830,38.24,77755.12,0.0,-0.95816,3e-05,6.78421]
[1776976239851,38.24,77750.34,0.0,-0.95831,3e-05,6.76448]
[1776976244890,38.24,77751.18,0.0,-0.95828,3e-05,6.76802]
[1776976250132,38.24,77750.42,0.0,-0.9583,3e-05,6.76493]
[1776976256975,38.24,77756.55,0.0,-0.95811,3e-05,6.79028]
[1776976262010,38.24,77756.16,0.0,-0.95813,3e-05,6.78847]
[1776976265031,38.24,77759.6,0.0,-0.95802,3e-05,6.80257]
[1776976271073,38.24,77759.6,0.0,-0.95803,3e-05,6.80226]
[1776976275101,38.24,77772.35,0.0,-0.95763,3e-05,6.85494]
[1776976276110,38.24,77779.21,0.0,-0.95742,3e-05,6.88337]
[1776976278124,38.24,77781.15,0.0,-0.95736,3e-05,6.89111]
[1776976283191,38.24,77777.64,0.0,-0.95748,3e-05,6.87565]
[1776976288227,38.24,77778.24,0.0,-0.95746,3e-05,6.87744]
[1776976289234,38.24,77772.03,0.0,-0.95766,3e-05,6.85146]
[1776976290240,38.24,77768.77,0.0,-0.95776,3e-05,6.83782]
[1776976291247,38.24,77774.82,0.0,-0.95759,3e-05,6.86014]
[1776976296282,38.24,77775.23,0.0,-0.95758,3e-05,6.86131]
[1776976297289,38.24,77778.11,0.0,-0.95749,3e-05,6.87319]
[1776976299305,38.24,77782.21,0.0,-0.95736,3e-05,6.89003]
[1776976304340,38.24,77781.62,0.0,-0.95739,3e-05,6.88686]
[1776976309375,38.23,77781.65,0.0,-0.95739,3e-05,6.88633]
[1776976314409,38.23,77781.63,0.0,-0.9574,3e-05,6.88564]
[1776976319446,38.23,77781.94,0.0,-0.95739,3e-05,6.88694]
[1776976324480,38.23,77781.91,0.0,-0.95739,3e-05,6.88628]
[1776976325488,38.23,77793.61,0.0,-0.95703,3e-05,6.9351]
[1776976326495,38.23,77798.04,0.0,-0.95689,3e-05,6.9535]
[1776976328509,38.23,77801.56,0.0,-0.95678,3e-05,6.96786]
[1776976330523,38.23,77804.95,0.0,-0.95668,3e-05,6.98165]
[1776976335558,38.23,77810.79,0.0,-0.9565,3e-05,7.00497]
[1776976336565,38.23,77820.86,0.0,-0.95618,3e-05,7.04728]
[1776976338579,38.23,77821.74,0.0,-0.95616,3e-05,7.05036]
[1776976343613,38.23,77825.51,0.0,-0.95603,3e-05,7.06736]
[1776976346635,38.23,77828.85,0.0,-0.95592,3e-05,7.08206]
[1776976347798,38.23,77828.85,0.0,-0.95592,3e-05,7.08206]
[1776976347849,38.23,77828.85,0.0,-0.95592,3e-05,7.08206]
[1776976348021,38.23,77828.85,0.0,-0.95592,3e-05,7.08206]
[1776976348072,38.23,77828.37,0.0,-0.95593,3e-05,7.08032]
[1776976352677,38.23,77833.07,0.0,-0.95579,3e-05,7.09806]
[1776976356705,38.23,77840.32,0.0,-0.95556,3e-05,7.12943]
[1776976359726,38.23,77842.65,0.0,-0.95548,3e-05,7.13961]
[1776976362747,38.23,77846.74,0.0,-0.95535,3e-05,7.15731]
[1776976364761,38.23,77849.55,0.0,-0.95525,3e-05,7.16937]
[1776976367782,38.23,77844.57,0.0,-0.95542,3e-05,7.14817]
[1776976372818,38.23,77839.79,0.0,-0.95557,3e-05,7.12808]
[1776976379866,38.23,77839.65,0.0,-0.95557,3e-05,7.12815]
[1776976384901,38.24,77840.05,0.0,-0.95555,3e-05,7.13031]
[1776976389936,38.24,77841.81,0.0,-0.95549,3e-05,7.13821]
[1776976393964,38.24,77859.67,0.0,-0.95491,3e-05,7.21499]
[1776976394972,38.24,77862.92,0.0,-0.9548,3e-05,7.22892]
[1776976396985,38.24,77873.0,0.0,-0.95447,3e-05,7.27225]
[1776976397992,38.24,77883.08,0.0,-0.95414,3e-05,7.31576]
[1776976398999,38.24,77885.79,0.0,-0.95405,3e-05,7.32731]
[1776976400007,38.24,77890.89,0.0,-0.95388,3e-05,7.34925]
[1776976405042,38.23,77889.11,0.0,-0.95395,3e-05,7.34022]
[1776976410077,38.23,77888.75,0.0,-0.95398,3e-05,7.33739]
[1776976415112,38.23,77889.01,0.0,-0.95399,3e-05,7.33441]
[1776976417126,38.23,77899.86,0.0,-0.95364,3e-05,7.38118]
[1776976418029,38.23,77899.86,0.0,-0.95364,3e-05,7.38118]
[1776976418133,38.23,77906.1,0.0,-0.95343,3e-05,7.40812]
[1776976419118,38.23,77906.1,0.0,-0.95343,3e-05,7.40812]
[1776976419176,38.23,77906.1,0.0,-0.95343,3e-05,7.40812]
[1776976419277,38.23,77906.45,0.0,-0.95342,3e-05,7.40928]
[1776976420346,38.23,77906.45,0.0,-0.95342,3e-05,7.40928]
[1776976421154,38.23,77903.99,0.0,-0.95351,3e-05,7.39779]
[1776976423168,38.22,77901.19,0.0,-0.95361,3e-05,7.38488]
[1776976428203,38.22,77902.71,0.0,-0.95357,3e-05,7.38992]
[1776976433237,38.22,77912.19,0.0,-0.95326,3e-05,7.42978]
[1776976435254,38.22,77917.1,0.0,-0.95311,3e-05,7.45055]
[1776976436261,38.22,77912.61,0.0,-0.95326,3e-05,7.43043]
[1776976439282,38.21,77909.54,0.0,-0.95337,3e-05,7.41584]
[1776976440288,38.21,77906.18,0.0,-0.95349,3e-05,7.40077]
[1776976441296,38.21,77910.18,0.0,-0.95336,3e-05,7.41793]
[1776976446331,38.21,77909.58,0.0,-0.95339,3e-05,7.41347]
[1776976452464,38.21,77909.03,0.0,-0.95342,3e-05,7.41]
[1776976457407,38.2,77904.86,0.0,-0.95358,3e-05,7.38905]
[1776976460429,38.2,77908.24,0.0,-0.95347,3e-05,7.40293]
[1776976465469,38.2,77913.54,0.0,-0.95331,3e-05,7.42457]
[1776976470504,38.2,77913.18,0.0,-0.95333,3e-05,7.42129]
[1776976475539,38.19,77911.1,0.0,-0.95343,3e-05,7.40767]
[1776976483595,38.19,77903.22,0.0,-0.95371,3e-05,7.37084]
[1776976486616,38.19,77900.44,0.0,-0.95381,3e-05,7.35798]
[1776976491651,38.18,77897.16,0.0,-0.95393,3e-05,7.34247]
[1776976492658,38.18,77892.41,0.0,-0.95409,3e-05,7.32158]
[1776976497694,38.18,77891.7,0.0,-0.95412,3e-05,7.31754]
[1776976500715,38.18,77886.76,0.0,-0.95429,3e-05,7.29551]
[1776976505750,38.18,77885.67,0.0,-0.95433,3e-05,7.29]
[1776976510785,38.18,77884.1,0.0,-0.95439,3e-05,7.2824]
[1776976511793,38.18,77880.27,0.0,-0.95452,3e-05,7.26566]
[1776976513807,38.18,77876.23,0.0,-0.95465,3e-05,7.24791]
[1776976514813,38.18,77873.31,0.0,-0.95475,3e-05,7.23518]
[1776976518842,38.18,77872.67,0.0,-0.95477,3e-05,7.23209]
[1776976523877,38.18,77866.2,0.0,-0.95499,3e-05,7.20388]
[1776976528912,38.18,77864.52,0.0,-0.95504,3e-05,7.19651]
[1776976533947,38.18,77862.59,0.0,-0.95512,3e-05,7.18533]
[1776976536968,38.18,77858.73,0.0,-0.95525,3e-05,7.16876]
[1776976540997,38.18,77870.8,0.0,-0.95485,3e-05,7.22082]
[1776976542005,38.18,77872.82,0.0,-0.95479,3e-05,7.22948]
[1776976544024,38.18,77877.08,0.0,-0.95465,3e-05,7.24773]
[1776976549059,38.18,77878.46,0.0,-0.95461,3e-05,7.2533]
[1776976554094,38.17,77878.85,0.0,-0.9546,3e-05,7.25463]
[1776976557114,38.17,77875.58,0.0,-0.95471,3e-05,7.24032]
[1776976562149,38.17,77875.25,0.0,-0.95472,3e-05,7.23872]
[1776976565171,38.17,77879.15,0.0,-0.95459,3e-05,7.25546]
[1776976567185,38.17,77885.22,0.0,-0.95439,3e-05,7.28161]
[1776976570206,38.17,77887.99,0.0,-0.9543,3e-05,7.2933]
[1776976576248,38.17,77886.15,0.0,-0.95437,3e-05,7.28466]
[1776976580276,38.17,77880.21,0.0,-0.95457,3e-05,7.25851]
[1776976585312,38.17,77881.5,0.0,-0.95453,3e-05,7.26375]
[1776976590347,38.17,77883.97,0.0,-0.95445,3e-05,7.27403]
[1776976591353,38.17,77887.24,0.0,-0.95436,3e-05,7.28526]
[1776976596389,38.17,77888.35,0.0,-0.95433,3e-05,7.28946]
[1776976601424,38.17,77886.62,0.0,-0.95439,3e-05,7.28135]
[1776976604445,38.17,77883.82,0.0,-0.95448,3e-05,7.26893]
[1776976605452,38.17,77875.5,0.0,-0.95476,3e-05,7.23288]
[1776976606458,38.17,77872.29,0.0,-0.95486,3e-05,7.219]
[1776976612501,38.17,77871.67,0.0,-0.95488,3e-05,7.2163]
[1776976617537,38.17,77870.25,0.0,-0.95493,3e-05,7.21018]
[1776976618544,38.17,77864.7,0.0,-0.95511,3e-05,7.18632]
[1776976620558,38.17,77862.65,0.0,-0.95518,3e-05,7.17762]
[1776976625597,38.17,77870.77,0.0,-0.95491,3e-05,7.21285]
[1776976630631,38.17,77870.57,0.0,-0.95492,3e-05,7.21202]
[1776976635666,38.17,77871.75,0.0,-0.95488,3e-05,7.21717]
[1776976640701,38.17,77870.6,0.0,-0.95491,3e-05,7.21229]
[1776976645737,38.17,77870.88,0.0,-0.9549,3e-05,7.2136]
[1776976650773,38.17,77872.62,0.0,-0.95485,3e-05,7.22119]
[1776976654801,38.17,77877.46,0.0,-0.9547,3e-05,7.23927]
[1776976659836,38.17,77878.1,0.0,-0.95468,3e-05,7.24194]
[1776976664871,38.17,77877.5,0.0,-0.9547,3e-05,7.23928]
[1776976666885,38.17,77872.26,0.0,-0.95488,3e-05,7.21666]
[1776976667892,38.17,77876.4,0.0,-0.95474,3e-05,7.23454]
[1776976668899,38.17,77879.83,0.0,-0.95463,3e-05,7.24936]
[1776976673934,38.17,77884.39,0.0,-0.95448,3e-05,7.26897]
[1776976678969,38.17,77887.18,0.0,-0.95439,3e-05,7.28082]
[1776976682999,38.17,77896.23,0.0,-0.95409,3e-05,7.31988]
[1776976685014,38.17,77896.14,0.0,-0.95409,3e-05,7.31929]
[1776976686021,38.17,77902.03,0.0,-0.9539,3e-05,7.34481]
[1776976693070,38.16,77900.21,0.0,-0.95397,3e-05,7.33577]
[1776976698105,38.16,77903.02,0.0,-0.95388,3e-05,7.34721]
[1776976701126,38.16,77913.46,0.0,-0.95354,3e-05,7.39226]
[1776976702133,38.16,77916.23,0.0,-0.95345,3e-05,7.40394]
[1776976705155,38.16,77912.58,0.0,-0.95357,3e-05,7.3874]
[1776976706778,38.16,77911.5,0.0,-0.95361,3e-05,7.38214]
[1776976707170,38.16,77912.59,0.0,-0.95358,3e-05,7.38666]
[1776976710780,38.16,77914.98,0.0,-0.95351,3e-05,7.39632]
[1776976711198,38.16,77916.25,0.0,-0.95348,3e-05,7.39874]
[1776976716233,38.15,77916.63,0.0,-0.95348,3e-05,7.399]
[1776976721269,38.15,77917.79,0.0,-0.95345,3e-05,7.40264]
[1776976722297,38.15,77922.57,0.0,-0.95329,3e-05,7.42331]
[1776976723287,38.15,77952.09,0.0,-0.95229,3e-05,7.55329]
[1776976723873,38.15,77952.09,0.0,-0.95229,3e-05,7.55329]
[1776976724294,38.15,77959.07,0.0,-0.95206,3e-05,7.58377]
[1776976725300,38.15,77955.64,0.0,-0.95218,3e-05,7.56793]
[1776976726207,38.15,77955.64,0.0,-0.95218,3e-05,7.56793]
[1776976726308,38.15,77954.8,0.0,-0.95221,3e-05,7.56363]
[1776976731343,38.14,77951.6,0.0,-0.95235,3e-05,7.54661]
[1776976736378,38.14,77952.27,0.0,-0.95235,3e-05,7.54686]
[1776976738392,38.14,77971.65,0.0,-0.95169,3e-05,7.63211]
[1776976739399,38.13,77970.67,0.0,-0.95173,3e-05,7.62707]
[1776976744285,38.13,77967.97,0.0,-0.95184,3e-05,7.61232]
[1776976744437,38.13,77972.55,0.0,-0.95169,3e-05,7.63213]
[1776976746280,38.13,77971.92,0.0,-0.95171,3e-05,7.62863]
[1776976746449,38.13,77972.15,0.0,-0.95171,3e-05,7.62898]
[1776976748874,38.12,77971.22,0.0,-0.95175,3e-05,7.62346]
[1776976748971,38.12,77971.22,0.0,-0.95175,3e-05,7.62346]
[1776976749028,38.12,77971.22,0.0,-0.95175,3e-05,7.62346]
[1776976749472,38.12,77969.16,0.0,-0.95183,3e-05,7.61358]
[1776976754507,38.12,77968.94,0.0,-0.95186,3e-05,7.60931]
[1776976759542,38.11,77970.26,0.0,-0.95185,3e-05,7.61188]
[1776976764577,38.1,77962.7,0.0,-0.95213,3e-05,7.57485]
[1776976769612,38.1,77961.48,0.0,-0.9522,3e-05,7.56635]
[1776976772633,38.1,77979.88,0.0,-0.95159,3e-05,7.64435]
[1776976773248,38.1,77979.88,0.0,-0.95159,3e-05,7.64435]
[1776976773641,38.09,77985.35,0.0,-0.95141,3e-05,7.66751]
[1776976773976,38.09,77985.35,0.0,-0.95141,3e-05,7.66751]
[1776976774648,38.09,77983.91,0.0,-0.95147,3e-05,7.66027]
[1776976774843,38.09,77983.91,0.0,-0.95147,3e-05,7.66027]
[1776976775755,38.09,77983.91,0.0,-0.95147,3e-05,7.66027]
[1776976775655,38.09,77984.08,0.0,-0.95147,3e-05,7.66026]
[1776976780690,38.09,77985.78,0.0,-0.95144,3e-05,7.66405]
[1776976785725,38.08,77987.2,0.0,-0.95142,3e-05,7.66669]
[1776976790103,38.07,77987.2,0.0,-0.95144,3e-05,7.66371]
[1776976790153,38.07,77987.2,0.0,-0.95144,3e-05,7.66371]
[1776976790278,38.07,77987.2,0.0,-0.95144,3e-05,7.66371]
[1776976790760,38.07,77986.91,0.0,-0.95146,3e-05,7.66168]
[1776976792775,38.07,77998.96,0.0,-0.95105,4e-05,7.71442]
[1776976793781,38.07,78004.13,0.0,-0.95087,4e-05,7.73693]
[1776976798815,38.06,78005.19,0.0,-0.95087,4e-05,7.7375]
[1776976802844,38.05,78016.29,0.0,-0.95051,4e-05,7.78448]
[1776976803939,38.05,78023.25,0.0,-0.95026,4e-05,7.81609]
[1776976804869,38.05,78018.6,0.0,-0.95044,4e-05,7.79312]
[1776976805876,38.05,78011.77,0.0,-0.95068,4e-05,7.76176]
[1776976807890,38.05,78010.47,0.0,-0.95073,4e-05,7.75519]
[1776976813650,38.05,78010.79,0.0,-0.95073,4e-05,7.7553]
[1776976813702,38.05,78010.79,0.0,-0.95073,4e-05,7.7553]
[1776976813769,38.05,78010.79,0.0,-0.95073,4e-05,7.7553]
[1776976813751,38.05,78011.07,0.0,-0.95073,4e-05,7.7559]
[1776976818969,38.04,78010.08,0.0,-0.95078,4e-05,7.74976]
[1776976821990,38.04,78001.8,0.0,-0.95108,4e-05,7.71139]
[1776976822997,38.04,77997.1,0.0,-0.95124,3e-05,7.68996]
[1776976826962,38.04,77997.12,0.0,-0.95125,3e-05,7.68937]
[1776976827015,38.04,77997.12,0.0,-0.95125,3e-05,7.68937]
[1776976827023,38.04,77997.12,0.0,-0.95125,3e-05,7.68937]
[1776976827181,38.04,77996.48,0.0,-0.95127,3e-05,7.68627]
[1776976832065,38.04,77990.81,0.0,-0.95149,3e-05,7.65677]
[1776976833072,38.04,77982.43,0.0,-0.95179,3e-05,7.61902]
[1776976834078,38.04,77980.29,0.0,-0.95186,3e-05,7.60933]
[1776976836993,38.04,77980.55,0.0,-0.95185,3e-05,7.61027]
[1776976837021,38.04,77980.55,0.0,-0.95185,3e-05,7.61027]
[1776976837032,38.04,77980.55,0.0,-0.95185,3e-05,7.61027]
[1776976837100,38.04,77980.95,0.0,-0.95184,3e-05,7.61194]
[1776976841195,38.04,77982.77,0.0,-0.95178,3e-05,7.6197]
[1776976841272,38.04,77982.77,0.0,-0.95178,3e-05,7.6197]
[1776976841377,38.04,77982.93,0.0,-0.95178,3e-05,7.62027]
[1776976845157,38.03,77993.79,0.0,-0.9514,3e-05,7.66839]
[1776976846164,38.03,78002.76,0.0,-0.9511,4e-05,7.70819]
[1776976847171,38.03,78000.36,0.0,-0.95118,3e-05,7.69709]
[1776976848191,38.03,78008.13,0.0,-0.95091,4e-05,7.73189]
[1776976849119,38.03,78008.13,0.0,-0.95091,4e-05,7.73189]
[1776976849848,38.03,78015.26,0.0,-0.95067,4e-05,7.76348]
[1776976851833,38.03,78016.77,0.0,-0.95061,4e-05,7.77033]
[1776976856069,38.03,78019.3,0.0,-0.95054,4e-05,7.77997]
[1776976856113,38.03,78019.3,0.0,-0.95054,4e-05,7.77997]
[1776976856271,38.03,78019.3,0.0,-0.95054,4e-05,7.77997]
[1776976856372,38.03,78019.01,0.0,-0.95055,4e-05,7.77829]
[1776976861278,38.02,78010.51,0.0,-0.95087,4e-05,7.73797]
[1776976862285,38.02,78010.09,0.0,-0.95088,4e-05,7.73578]
[1776976863291,38.02,78015.38,0.0,-0.9507,4e-05,7.75943]
[1776976865307,38.02,78018.76,0.0,-0.95058,4e-05,7.77407]
[1776976866968,38.02,78017.7,0.0,-0.95062,4e-05,7.76891]
[1776976867020,38.02,78017.7,0.0,-0.95062,4e-05,7.76891]
[1776976867274,38.02,78017.7,0.0,-0.95062,4e-05,7.76891]
[1776976867321,38.02,78018.69,0.0,-0.95059,4e-05,7.77306]
[1776976872356,38.02,78019.35,0.0,-0.95058,4e-05,7.77434]
[1776976877391,38.02,78019.36,0.0,-0.9506,4e-05,7.77272]
[1776976879946,38.01,78020.02,0.0,-0.95058,4e-05,7.77507]
[1776976880009,38.01,78020.02,0.0,-0.95058,4e-05,7.77507]
[1776976880023,38.01,78020.02,0.0,-0.95058,4e-05,7.77507]
[1776976880412,38.01,78022.87,0.0,-0.95048,4e-05,7.78768]
[1776976881419,38.01,78030.85,0.0,-0.9502,4e-05,7.82364]
[1776976883433,38.01,78029.42,0.0,-0.95026,4e-05,7.8164]
[1776976884610,38.01,78029.42,0.0,-0.95026,4e-05,7.8164]
[1776976884654,38.01,78029.42,0.0,-0.95026,4e-05,7.8164]
[1776976884770,38.01,78029.42,0.0,-0.95026,4e-05,7.8164]
[1776976884830,38.01,78030.02,0.0,-0.95024,4e-05,7.81837]
[1776976890483,38.01,78029.16,0.0,-0.95029,4e-05,7.81263]
[1776976894513,38.01,78029.18,0.0,-0.95031,4e-05,7.80871]
[1776976894524,38.01,78029.18,0.0,-0.95031,4e-05,7.80871]
[1776976894714,38.01,78029.18,0.0,-0.95031,4e-05,7.80871]
[1776976894800,38.0,78029.09,0.0,-0.95032,4e-05,7.80761]
[1776976897188,38.0,78028.68,0.0,-0.95034,4e-05,7.8054]
[1776976897270,38.0,78028.68,0.0,-0.95034,4e-05,7.8054]
[1776976897532,38.0,78027.36,0.0,-0.95039,4e-05,7.79906]
[1776976902567,38.0,78028.72,0.0,-0.95035,4e-05,7.80361]
[1776976903757,38.0,78028.72,0.0,-0.95035,4e-05,7.80361]
[1776976903773,38.0,78028.72,0.0,-0.95035,4e-05,7.80361]
[1776976903809,38.0,78028.72,0.0,-0.95035,4e-05,7.80361]
[1776976903910,38.0,78028.14,0.0,-0.95038,4e-05,7.80031]
[1776976908970,38.0,78026.82,0.0,-0.95043,4e-05,7.79303]
[1776976909022,38.0,78026.82,0.0,-0.95043,4e-05,7.79303]
[1776976909616,38.0,78022.83,0.0,-0.95058,4e-05,7.7746]
[1776976913173,37.99,78022.77,0.0,-0.95059,4e-05,7.77318]
[1776976913225,37.99,78022.77,0.0,-0.95059,4e-05,7.77318]
[1776976913270,37.99,78022.77,0.0,-0.95059,4e-05,7.77318]
[1776976913644,37.99,78022.86,0.0,-0.95059,4e-05,7.77331]
[1776976918679,37.99,78022.92,0.0,-0.9506,4e-05,7.77218]
[1776976921701,37.99,78026.92,0.0,-0.95046,4e-05,7.78949]
[1776976923250,37.99,78030.49,0.0,-0.95034,4e-05,7.80541]
[1776976923269,37.99,78030.49,0.0,-0.95034,4e-05,7.80541]
[1776976923303,37.99,78030.49,0.0,-0.95034,4e-05,7.80541]
[1776976923715,37.99,78029.77,0.0,-0.95037,4e-05,7.80181]
[1776976926446,37.99,78031.57,0.0,-0.95031,4e-05,7.80934]
[1776976926498,37.99,78031.57,0.0,-0.95031,4e-05,7.80934]
[1776976926525,37.99,78031.57,0.0,-0.95031,4e-05,7.80934]
[1776976926736,37.99,78031.09,0.0,-0.95033,4e-05,7.80682]
[1776976931771,37.98,78033.88,0.0,-0.95024,4e-05,7.81781]
[1776976933607,37.98,78036.47,0.0,-0.95015,4e-05,7.82928]
[1776976933771,37.98,78036.47,0.0,-0.95015,4e-05,7.82928]
[1776976933785,37.98,78036.32,0.0,-0.95016,4e-05,7.82823]
[1776976938821,37.98,78035.48,0.0,-0.9502,4e-05,7.82264]
[1776976941841,37.98,78023.07,0.0,-0.95065,4e-05,7.76518]
[1776976942849,37.98,78020.92,0.0,-0.95073,4e-05,7.75517]
[1776976944616,37.98,78021.27,0.0,-0.95072,4e-05,7.75652]
[1776976944661,37.98,78021.27,0.0,-0.95072,4e-05,7.75652]
[1776976944775,37.98,78021.27,0.0,-0.95072,4e-05,7.75652]
[1776976944862,37.98,78021.16,0.0,-0.95073,4e-05,7.75577]
[1776976949898,37.97,78021.15,0.0,-0.95074,4e-05,7.75447]
[1776976952923,37.97,78036.51,0.0,-0.95022,4e-05,7.82056]
[1776976953931,37.97,78036.85,0.0,-0.95021,4e-05,7.82175]
[1776976954499,37.97,78036.85,0.0,-0.95021,4e-05,7.82175]
[1776976954548,37.97,78036.85,0.0,-0.95021,4e-05,7.82175]
[1776976954938,37.97,78037.71,0.0,-0.95018,4e-05,7.8253]
[1776976955964,37.97,78037.71,0.0,-0.95018,4e-05,7.8253]
[1776976960979,37.97,78040.96,0.0,-0.95008,4e-05,7.83782]
[1776976962009,37.97,78058.08,0.0,-0.94947,4e-05,7.91621]
[1776976962618,37.97,78058.08,0.0,-0.94947,4e-05,7.91621]
[1776976963015,37.97,78073.27,0.0,-0.94892,4e-05,7.98618]
[1776976964022,37.97,78069.18,0.0,-0.94908,4e-05,7.96628]
[1776976965029,37.96,78064.65,0.0,-0.94924,4e-05,7.94482]
[1776976965337,37.96,78064.65,0.0,-0.94924,4e-05,7.94482]
[1776976971075,37.96,78054.52,0.0,-0.94964,4e-05,7.89494]
[1776976972081,37.96,78047.12,0.0,-0.9499,4e-05,7.86055]
[1776976975103,37.96,78044.32,0.0,-0.95002,4e-05,7.84643]
[1776976978696,37.95,78046.74,0.0,-0.94994,4e-05,7.8566]
[1776976978772,37.95,78046.74,0.0,-0.94994,4e-05,7.8566]
[1776976979025,37.95,78046.74,0.0,-0.94994,4e-05,7.8566]
[1776976978864,37.95,78046.91,0.0,-0.94994,4e-05,7.85646]
[1776976980140,37.95,78051.15,0.0,-0.94979,4e-05,7.87539]
[1776976984560,37.95,78050.49,0.0,-0.94982,4e-05,7.87086]
[1776976984772,37.95,78050.49,0.0,-0.94982,4e-05,7.87086]
[1776976984803,37.95,78050.49,0.0,-0.94982,4e-05,7.87086]
[1776976984873,37.95,78050.96,0.0,-0.94982,4e-05,7.87201]
[1776976987284,37.95,78051.36,0.0,-0.94981,4e-05,7.87282]
[1776976987529,37.95,78051.36,0.0,-0.94981,4e-05,7.87282]
[1776976987571,37.94,78051.42,0.0,-0.94981,4e-05,7.87258]
[1776976993037,37.94,78051.07,0.0,-0.94984,4e-05,7.86945]
[1776976993089,37.94,78051.07,0.0,-0.94984,4e-05,7.86945]
[1776976993089,37.94,78052.23,0.0,-0.9498,4e-05,7.87372]
[1776976993270,37.94,78052.23,0.0,-0.9498,4e-05,7.87372]
[1776976993322,37.94,78053.7,0.0,-0.94975,4e-05,7.88045]
[1776976999275,37.93,78050.29,0.0,-0.9499,4e-05,7.86168]
[1776977001289,37.93,78045.48,0.0,-0.95008,4e-05,7.83865]
[1776977002545,37.93,78045.48,0.0,-0.95008,4e-05,7.83865]
[1776977002597,37.93,78045.48,0.0,-0.95008,4e-05,7.83865]
[1776977002771,37.93,78045.48,0.0,-0.95008,4e-05,7.83865]
[1776977002873,37.93,78044.17,0.0,-0.95013,4e-05,7.8317]
[1776977004359,37.93,78047.21,0.0,-0.95002,4e-05,7.84559]
[1776977004462,37.93,78056.72,0.0,-0.94969,4e-05,7.88865]
[1776977005372,37.93,78056.72,0.0,-0.94969,4e-05,7.88865]
[1776977005424,37.93,78056.72,0.0,-0.94969,4e-05,7.88865]
[1776977005473,37.93,78058.71,0.0,-0.94962,4e-05,7.89722]
[1776977007201,37.93,78058.55,0.0,-0.94963,4e-05,7.89591]
[1776977012685,37.92,78060.91,0.0,-0.94959,4e-05,7.90085]
[1776977012726,37.92,78060.91,0.0,-0.94959,4e-05,7.90085]
[1776977012775,37.92,78060.91,0.0,-0.94959,4e-05,7.90085]
[1776977012827,37.92,78062.64,0.0,-0.94953,4e-05,7.9076]
[1776977015403,37.92,78074.53,0.0,-0.94911,4e-05,7.96113]
[1776977017417,37.92,78072.15,0.0,-0.94921,4e-05,7.94884]
[1776977020382,37.91,78070.02,0.0,-0.9493,4e-05,7.93767]
[1776977020443,37.91,78070.02,0.0,-0.9493,4e-05,7.93767]
[1776977020522,37.91,78070.02,0.0,-0.9493,4e-05,7.93767]
[1776977020621,37.91,78069.94,0.0,-0.94931,4e-05,7.93598]
[1776977023459,37.91,78049.21,0.0,-0.95007,4e-05,7.83954]
[1776977025376,37.91,78048.14,0.0,-0.95011,4e-05,7.83401]
[1776977025428,37.91,78048.14,0.0,-0.95011,4e-05,7.83401]
[1776977025528,37.91,78048.14,0.0,-0.95011,4e-05,7.83401]
[1776977025598,37.91,78048.02,0.0,-0.95012,4e-05,7.83296]
[1776977026504,37.91,78040.43,0.0,-0.95039,4e-05,7.79783]
[1776977027494,37.91,78035.37,0.0,-0.95058,4e-05,7.7743]
[1776977029511,37.9,78033.93,0.0,-0.95063,4e-05,7.76691]
[1776977030211,37.9,78033.93,0.0,-0.95063,4e-05,7.76691]
[1776977030247,37.9,78033.93,0.0,-0.95063,4e-05,7.76691]
[1776977030269,37.9,78033.93,0.0,-0.95063,4e-05,7.76691]
[1776977030518,37.9,78034.09,0.0,-0.95063,4e-05,7.76724]
[1776977035553,37.9,78033.25,0.0,-0.95068,4e-05,7.76144]
[1776977038402,37.9,78031.11,0.0,-0.95076,4e-05,7.75055]
[1776977038489,37.9,78031.11,0.0,-0.95076,4e-05,7.75055]
[1776977038519,37.9,78031.11,0.0,-0.95076,4e-05,7.75055]
[1776977038620,37.9,78031.26,0.0,-0.95076,4e-05,7.75086]
[1776977045070,37.89,78028.25,0.0,-0.95088,4e-05,7.73572]
[1776977045122,37.89,78028.25,0.0,-0.95088,4e-05,7.73572]
[1776977045088,37.89,78027.93,0.0,-0.9509,4e-05,7.73356]
[1776977045276,37.89,78027.93,0.0,-0.9509,4e-05,7.73356]
[1776977045625,37.89,78027.81,0.0,-0.9509,4e-05,7.73267]
[1776977047639,37.89,78015.72,0.0,-0.95133,4e-05,7.67728]
[1776977048646,37.89,78008.97,0.0,-0.95157,3e-05,7.64659]
[1776977050514,37.89,78009.1,0.0,-0.95157,3e-05,7.64697]
[1776977050566,37.89,78009.1,0.0,-0.95157,3e-05,7.64697]
[1776977050660,37.89,78009.13,0.0,-0.95157,3e-05,7.6469]
[1776977051466,37.89,78009.13,0.0,-0.95157,3e-05,7.6469]
[1776977056702,37.89,78006.84,0.0,-0.95166,3e-05,7.63531]
[1776977057709,37.89,78002.93,0.0,-0.9518,3e-05,7.61752]
[1776977058716,37.89,77999.53,0.0,-0.95192,3e-05,7.60207]
[1776977059279,37.89,77999.53,0.0,-0.95192,3e-05,7.60207]
[1776977059305,37.89,77999.53,0.0,-0.95192,3e-05,7.60207]
[1776977059524,37.89,77999.53,0.0,-0.95192,3e-05,7.60207]
[1776977059723,37.89,77997.78,0.0,-0.95198,3e-05,7.59407]
[1776977061737,37.89,77994.32,0.0,-0.9521,3e-05,7.57832]
[1776977064448,37.89,77992.49,0.0,-0.95216,3e-05,7.56993]
[1776977064459,37.89,77992.49,0.0,-0.95216,3e-05,7.56993]
[1776977064519,37.89,77992.49,0.0,-0.95216,3e-05,7.56993]
[1776977064758,37.89,77992.75,0.0,-0.95216,3e-05,7.57101]
[1776977067783,37.89,77983.24,0.0,-0.95249,3e-05,7.52829]
[1776977068787,37.89,77980.27,0.0,-0.95259,3e-05,7.51504]
[1776977069522,37.89,77980.27,0.0,-0.95259,3e-05,7.51504]
[1776977069573,37.89,77980.27,0.0,-0.95259,3e-05,7.51504]
[1776977069771,37.89,77980.27,0.0,-0.95259,3e-05,7.51504]
[1776977069794,37.89,77979.21,0.0,-0.95262,3e-05,7.51033]
[1776977074336,37.89,77981.66,0.0,-0.95256,3e-05,7.51839]
[1776977074355,37.89,77981.66,0.0,-0.95256,3e-05,7.51839]
[1776977074522,37.89,77981.66,0.0,-0.95256,3e-05,7.51839]
[1776977074828,37.89,77984.9,0.0,-0.95244,3e-05,7.53284]
[1776977075835,37.89,77988.88,0.0,-0.95231,3e-05,7.55058]
[1776977077188,37.89,77988.88,0.0,-0.95231,3e-05,7.55058]
[1776977077197,37.89,77988.88,0.0,-0.95231,3e-05,7.55058]
[1776977077270,37.89,77986.72,0.0,-0.95238,3e-05,7.54088]
[1776977077849,37.89,77984.67,0.0,-0.95245,3e-05,7.53169]
[1776977082884,37.89,77985.83,0.0,-0.95242,3e-05,7.53669]
[1776977083332,37.89,77985.83,0.0,-0.95242,3e-05,7.53669]
[1776977083401,37.89,77985.83,0.0,-0.95242,3e-05,7.53669]
[1776977083519,37.89,77985.83,0.0,-0.95242,3e-05,7.53669]
[1776977083891,37.89,77985.0,0.0,-0.95244,3e-05,7.53295]
[1776977087921,37.89,77996.82,0.0,-0.95204,3e-05,7.58571]
[1776977088273,37.89,77996.82,0.0,-0.95204,3e-05,7.58571]
[1776977088661,37.89,77996.82,0.0,-0.95204,3e-05,7.58571]
[1776977088713,37.89,77996.82,0.0,-0.95204,3e-05,7.58571]
[1776977088926,37.88,78001.32,0.0,-0.95188,3e-05,7.60542]
[1776977091158,37.88,78002.27,0.0,-0.95185,3e-05,7.60955]
[1776977091947,37.88,78003.71,0.0,-0.9518,3e-05,7.61573]
[1776977096106,37.88,78007.24,0.0,-0.95169,3e-05,7.63102]
[1776977100027,37.88,78015.35,0.0,-0.95141,3e-05,7.66697]
[1776977101009,37.88,78016.5,0.0,-0.95137,4e-05,7.67196]
[1776977106095,37.88,78016.97,0.0,-0.95136,4e-05,7.67329]
[1776977108059,37.88,78020.89,0.0,-0.95123,4e-05,7.6904]
[1776977108716,37.88,78020.89,0.0,-0.95123,4e-05,7.6904]
[1776977109067,37.88,78021.79,0.0,-0.9512,4e-05,7.69425]
[1776977110074,37.88,78026.62,0.0,-0.95103,4e-05,7.71589]
[1776977112088,37.88,78029.92,0.0,-0.95092,4e-05,7.73031]
[1776977113095,37.88,78036.13,0.0,-0.9507,4e-05,7.75824]
[1776977114102,37.88,78041.15,0.0,-0.95052,4e-05,7.78076]
[1776977119137,37.87,78040.76,0.0,-0.95055,4e-05,7.7772]
[1776977120144,37.87,78046.01,0.0,-0.95037,4e-05,7.80078]
[1776977125179,37.87,78043.39,0.0,-0.95048,4e-05,7.78695]
[1776977130214,37.87,78036.78,0.0,-0.95073,4e-05,7.75498]
[1776977133235,37.86,78033.97,0.0,-0.95085,4e-05,7.73832]
[1776977138270,37.86,78033.22,0.0,-0.95089,4e-05,7.73345]
[1776977143791,37.86,78031.65,0.0,-0.95095,4e-05,7.72523]
[1776977144019,37.86,78031.65,0.0,-0.95095,4e-05,7.72523]
[1776977144023,37.86,78036.7,0.0,-0.95078,4e-05,7.7476]
[1776977144312,37.86,78040.99,0.0,-0.95063,4e-05,7.76711]
[1776977149347,37.86,78044.84,0.0,-0.9505,4e-05,7.78297]
[1776977152368,37.85,78037.71,0.0,-0.95076,4e-05,7.74952]
[1776977153376,37.85,78028.78,0.0,-0.95108,4e-05,7.7087]
[1776977154382,37.85,78026.4,0.0,-0.95117,4e-05,7.6977]
[1776977155343,37.85,78026.4,0.0,-0.95117,4e-05,7.6977]
[1776977155522,37.85,78026.4,0.0,-0.95117,4e-05,7.6977]
[1776977155623,37.85,78026.81,0.0,-0.95115,4e-05,7.69936]
[1776977159417,37.85,78021.41,0.0,-0.95135,4e-05,7.67412]
[1776977163308,37.85,78020.64,0.0,-0.95138,4e-05,7.66998]
[1776977163332,37.85,78020.64,0.0,-0.95138,4e-05,7.66998]
[1776977163528,37.85,78020.64,0.0,-0.95138,4e-05,7.66998]
[1776977163629,37.85,78020.58,0.0,-0.95138,4e-05,7.66971]
[1776977169497,37.85,78020.33,0.0,-0.9514,4e-05,7.6676]
[1776977174120,37.85,78022.05,0.0,-0.95134,4e-05,7.67488]
[1776977174145,37.85,78022.05,0.0,-0.95134,4e-05,7.67488]
[1776977174269,37.85,78022.05,0.0,-0.95134,4e-05,7.67488]
[1776977174221,37.85,78021.34,0.0,-0.95137,4e-05,7.6713]
[1776977179567,37.85,78019.76,0.0,-0.95143,4e-05,7.66325]
[1776977184123,37.84,78020.36,0.0,-0.95142,4e-05,7.66524]
[1776977184172,37.84,78020.36,0.0,-0.95142,4e-05,7.66524]
[1776977184276,37.84,78020.36,0.0,-0.95142,4e-05,7.66524]
[1776977184225,37.84,78017.5,0.0,-0.95152,3e-05,7.65214]
[1776977190644,37.84,78020.36,0.0,-0.95143,4e-05,7.66395]
[1776977192001,37.84,78020.36,0.0,-0.95143,4e-05,7.66395]
[1776977192025,37.84,78020.36,0.0,-0.95143,4e-05,7.66395]
[1776977192045,37.84,78020.36,0.0,-0.95143,4e-05,7.66395]
[1776977192103,37.84,78020.57,0.0,-0.95144,4e-05,7.6616]
[1776977195967,37.84,78019.07,0.0,-0.9515,3e-05,7.65448]
[1776977196020,37.84,78019.07,0.0,-0.9515,3e-05,7.65448]
[1776977196069,37.84,78017.5,0.0,-0.95156,3e-05,7.64707]
[1776977201722,37.84,78015.8,0.0,-0.95162,3e-05,7.6386]
[1776977204743,37.84,78010.44,0.0,-0.95181,3e-05,7.61423]
[1776977205750,37.84,77990.54,0.0,-0.9525,3e-05,7.52493]
[1776977206757,37.84,77987.31,0.0,-0.95261,3e-05,7.51051]
[1776977210200,37.84,77985.98,0.0,-0.95265,3e-05,7.50476]
[1776977210320,37.84,78005.73,0.0,-0.95197,3e-05,7.59312]
[1776977211801,37.84,78001.14,0.0,-0.95213,3e-05,7.57221]
[1776977213289,37.84,78001.14,0.0,-0.95213,3e-05,7.57221]
[1776977213915,37.84,78000.82,0.0,-0.95215,3e-05,7.57034]
[1776977213989,37.84,78000.82,0.0,-0.95215,3e-05,7.57034]
[1776977214226,37.84,78000.82,0.0,-0.95215,3e-05,7.57034]
[1776977214257,37.84,77999.25,0.0,-0.9522,3e-05,7.56328]
[1776977217853,37.84,77996.09,0.0,-0.95231,3e-05,7.54914]
[1776977217905,37.84,77996.09,0.0,-0.95231,3e-05,7.54914]
[1776977218019,37.84,77996.09,0.0,-0.95231,3e-05,7.54914]
[1776977218120,37.84,77994.8,0.0,-0.95236,3e-05,7.54339]
[1776977223052,37.84,77995.72,0.0,-0.95232,3e-05,7.54757]
[1776977223104,37.84,77995.72,0.0,-0.95232,3e-05,7.54757]
[1776977223273,37.84,77995.72,0.0,-0.95232,3e-05,7.54757]
[1776977223325,37.84,77996.3,0.0,-0.9523,3e-05,7.5502]
[1776977228923,37.84,77996.43,0.0,-0.9523,3e-05,7.55082]
[1776977232327,37.84,77987.16,0.0,-0.95262,3e-05,7.50945]
[1776977232413,37.84,77987.16,0.0,-0.95262,3e-05,7.50945]
[1776977232520,37.84,77987.16,0.0,-0.95262,3e-05,7.50945]
[1776977232951,37.84,77987.19,0.0,-0.95262,3e-05,7.50966]
[1776977233816,37.84,77987.19,0.0,-0.95262,3e-05,7.50966]
[1776977233959,37.84,77971.28,0.0,-0.95316,3e-05,7.43893]
[1776977234965,37.84,77966.23,0.0,-0.95333,3e-05,7.41681]
[1776977237438,37.84,77966.23,0.0,-0.95333,3e-05,7.41724]
[1776977242014,37.84,77970.41,0.0,-0.95318,3e-05,7.43673]
[1776977243298,37.84,77970.41,0.0,-0.95318,3e-05,7.43673]
[1776977243349,37.84,77970.41,0.0,-0.95318,3e-05,7.43673]
[1776977243353,37.84,77970.23,0.0,-0.95318,3e-05,7.43609]
[1776977243531,37.84,77970.23,0.0,-0.95318,3e-05,7.43609]
[1776977247050,37.84,77976.23,0.0,-0.95297,3e-05,7.46326]
[1776977247865,37.84,77976.23,0.0,-0.95297,3e-05,7.46326]
[1776977247905,37.84,77976.23,0.0,-0.95297,3e-05,7.46326]
[1776977248032,37.84,77976.23,0.0,-0.95297,3e-05,7.46326]
[1776977248308,37.84,77976.22,0.0,-0.95297,3e-05,7.46331]
[1776977254099,37.84,77977.5,0.0,-0.95294,3e-05,7.46664]
[1776977255375,37.84,77971.95,0.0,-0.95313,3e-05,7.44209]
[1776977256113,37.84,77965.17,0.0,-0.95336,3e-05,7.41219]
[1776977256687,37.84,77965.17,0.0,-0.95336,3e-05,7.41219]
[1776977256740,37.84,77965.17,0.0,-0.95336,3e-05,7.41219]
[1776977256782,37.84,77965.17,0.0,-0.95336,3e-05,7.41219]
[1776977257120,37.84,77966.18,0.0,-0.95333,3e-05,7.41683]
[1776977260141,37.84,77961.08,0.0,-0.95349,3e-05,7.39475]
[1776977262409,37.84,77959.39,0.0,-0.95355,3e-05,7.38747]
[1776977262461,37.84,77957.59,0.0,-0.95361,3e-05,7.37971]
[1776977262520,37.84,77957.59,0.0,-0.95361,3e-05,7.37971]
[1776977263162,37.85,77958.46,0.0,-0.95358,3e-05,7.38374]
[1776977268196,37.85,77957.96,0.0,-0.95359,3e-05,7.38244]
[1776977278267,37.85,77957.04,0.0,-0.95361,3e-05,7.37995]
[1776977279639,37.85,77957.31,0.0,-0.9536,3e-05,7.38128]
[1776977279689,37.85,77957.31,0.0,-0.9536,3e-05,7.38128]
[1776977279776,37.85,77957.31,0.0,-0.9536,3e-05,7.38128]
[1776977281288,37.85,77957.11,0.0,-0.9536,3e-05,7.38067]
[1776977285377,37.85,77958.48,0.0,-0.95355,3e-05,7.3871]
[1776977285380,37.85,77958.48,0.0,-0.95355,3e-05,7.3871]
[1776977285533,37.85,77959.29,0.0,-0.95352,3e-05,7.39078]
[1776977286323,37.85,77959.96,0.0,-0.9535,3e-05,7.39384]
[1776977291358,37.85,77961.26,0.0,-0.95345,3e-05,7.40002]
[1776977293371,37.85,77970.34,0.0,-0.95314,3e-05,7.44034]
[1776977294378,37.85,77972.6,0.0,-0.95307,3e-05,7.45037]
[1776977294593,37.85,77972.6,0.0,-0.95307,3e-05,7.45037]
[1776977294640,37.85,77972.6,0.0,-0.95307,3e-05,7.45037]
[1776977294778,37.85,77972.6,0.0,-0.95307,3e-05,7.45037]
[1776977295386,37.85,77973.86,0.0,-0.95302,3e-05,7.45596]
[1776977300421,37.85,77969.54,0.0,-0.95317,3e-05,7.43679]
[1776977302046,37.85,77969.54,0.0,-0.95317,3e-05,7.43679]
[1776977302200,37.85,77969.54,0.0,-0.95317,3e-05,7.43679]
[1776977302277,37.85,77969.54,0.0,-0.95317,3e-05,7.43679]
[1776977302435,37.85,77969.66,0.0,-0.95317,3e-05,7.43738]
[1776977307470,37.85,77971.15,0.0,-0.95311,3e-05,7.44411]
[1776977313512,37.85,77971.15,0.0,-0.95313,3e-05,7.44135]
[1776977318731,37.85,77972.22,0.0,-0.95309,3e-05,7.44622]
[1776977318747,37.85,77972.22,0.0,-0.95309,3e-05,7.44622]
[1776977318795,37.85,77972.22,0.0,-0.95309,3e-05,7.44622]
[1776977318833,37.85,77973.21,0.0,-0.95306,3e-05,7.45061]
[1776977324588,37.85,77972.55,0.0,-0.95308,3e-05,7.44781]
[1776977328623,37.85,77961.91,0.0,-0.95344,3e-05,7.40083]
[1776977329630,37.85,77961.37,0.0,-0.95346,3e-05,7.39855]
[1776977330911,37.85,77961.37,0.0,-0.95346,3e-05,7.39855]
[1776977330966,37.85,77961.37,0.0,-0.95346,3e-05,7.39855]
[1776977331023,37.85,77961.37,0.0,-0.95346,3e-05,7.39855]
[1776977331068,37.85,77960.66,0.0,-0.95348,3e-05,7.39551]
[1776977336679,37.86,77959.9,0.0,-0.9535,3e-05,7.39277]
[1776977341718,37.86,77958.49,0.0,-0.95355,3e-05,7.38705]
[1776977343064,37.86,77958.49,0.0,-0.95355,3e-05,7.38705]
[1776977343115,37.86,77958.49,0.0,-0.95355,3e-05,7.38705]
[1776977343273,37.86,77958.49,0.0,-0.95355,3e-05,7.38705]
[1776977343326,37.86,77961.68,0.0,-0.95344,3e-05,7.4013]
[1776977348768,37.86,77950.46,0.0,-0.95381,3e-05,7.35229]
[1776977349775,37.86,77942.36,0.0,-0.95409,3e-05,7.31637]
[1776977351349,37.86,77942.36,0.0,-0.95409,3e-05,7.31637]
[1776977351401,37.86,77942.36,0.0,-0.95409,3e-05,7.31637]
[1776977351450,37.86,77942.47,0.0,-0.95409,3e-05,7.31628]
[1776977351523,37.86,77942.47,0.0,-0.95409,3e-05,7.31628]
[1776977356823,37.85,77954.65,0.0,-0.95369,3e-05,7.36842]
[1776977357831,37.85,77956.78,0.0,-0.95362,3e-05,7.37748]
[1776977359846,37.85,77952.74,0.0,-0.95376,3e-05,7.35902]
[1776977361405,37.85,77952.74,0.0,-0.95376,3e-05,7.35902]
[1776977361488,37.85,77952.74,0.0,-0.95376,3e-05,7.35902]
[1776977361430,37.85,77952.54,0.0,-0.95377,3e-05,7.35755]
[1776977361521,37.85,77952.54,0.0,-0.95377,3e-05,7.35755]
[1776977363874,37.85,77953.29,0.0,-0.95375,3e-05,7.36026]
[1776977366792,37.85,77952.93,0.0,-0.95377,3e-05,7.3581]
[1776977366877,37.85,77952.93,0.0,-0.95377,3e-05,7.3581]
[1776977367022,37.85,77952.93,0.0,-0.95377,3e-05,7.3581]
[1776977367123,37.85,77953.02,0.0,-0.95377,3e-05,7.35793]
[1776977373597,37.85,77952.72,0.0,-0.95381,3e-05,7.35264]
[1776977373609,37.85,77952.72,0.0,-0.95381,3e-05,7.35264]
[1776977373773,37.85,77952.72,0.0,-0.95381,3e-05,7.35264]
[1776977373944,37.84,77950.16,0.0,-0.9539,3e-05,7.34087]
[1776977376965,37.84,77945.64,0.0,-0.95405,3e-05,7.32029]
[1776977379061,37.84,77945.64,0.0,-0.95405,3e-05,7.32029]
[1776977379106,37.84,77945.64,0.0,-0.95405,3e-05,7.32029]
[1776977379276,37.84,77945.64,0.0,-0.95405,3e-05,7.32029]
[1776977379317,37.84,77944.56,0.0,-0.95409,3e-05,7.31494]
[1776977382000,37.84,77940.77,0.0,-0.95422,3e-05,7.29799]
[1776977385809,37.84,77940.76,0.0,-0.95423,3e-05,7.29748]
[1776977385862,37.84,77940.76,0.0,-0.95423,3e-05,7.29748]
[1776977386027,37.84,77940.76,0.0,-0.95423,3e-05,7.29748]
[1776977386082,37.84,77940.88,0.0,-0.95423,3e-05,7.2977]
[1776977392070,37.84,77940.61,0.0,-0.95424,3e-05,7.29576]
[1776977397105,37.84,77941.56,0.0,-0.95422,3e-05,7.29905]
[1776977400137,37.84,77941.93,0.0,-0.95421,3e-05,7.30053]
[1776977400191,37.84,77941.93,0.0,-0.95421,3e-05,7.30053]
[1776977400275,37.84,77941.93,0.0,-0.95421,3e-05,7.30053]
[1776977400371,37.84,77941.09,0.0,-0.95424,3e-05,7.29655]
[1776977402143,37.84,77950.87,0.0,-0.95391,3e-05,7.33931]
[1776977403326,37.84,77950.87,0.0,-0.95391,3e-05,7.33931]
[1776977403522,37.84,77950.87,0.0,-0.95391,3e-05,7.33931]
[1776977403429,37.84,77955.77,0.0,-0.95375,3e-05,7.36052]
[1776977403615,37.84,77955.77,0.0,-0.95375,3e-05,7.36052]
[1776977405181,37.84,77956.38,0.0,-0.95373,3e-05,7.3632]
[1776977405468,37.84,77956.38,0.0,-0.95373,3e-05,7.3632]
[1776977405508,37.83,77958.84,0.0,-0.95365,3e-05,7.37356]
[1776977406173,37.83,77967.71,0.0,-0.95335,3e-05,7.4126]
[1776977407180,37.83,77970.14,0.0,-0.95327,3e-05,7.42317]
[1776977411499,37.83,77970.71,0.0,-0.95324,3e-05,7.42613]
[1776977411524,37.83,77970.71,0.0,-0.95324,3e-05,7.42613]
[1776977411552,37.83,77970.71,0.0,-0.95324,3e-05,7.42613]
[1776977412215,37.84,77970.16,0.0,-0.95326,3e-05,7.42398]
[1776977414080,37.84,77970.11,0.0,-0.95326,3e-05,7.4239]
[1776977414269,37.84,77970.11,0.0,-0.95326,3e-05,7.4239]
[1776977414371,37.84,77970.33,0.0,-0.95325,3e-05,7.425]
[1776977420271,37.84,77970.72,0.0,-0.95323,3e-05,7.42746]
[1776977425306,37.84,77968.28,0.0,-0.95331,3e-05,7.41727]
[1776977427780,37.84,77967.14,0.0,-0.95335,3e-05,7.41252]
[1776977427833,37.84,77967.14,0.0,-0.95335,3e-05,7.41252]
[1776977428020,37.84,77967.14,0.0,-0.95335,3e-05,7.41252]
[1776977428326,37.84,77966.63,0.0,-0.95336,3e-05,7.41042]
[1776977433362,37.84,77968.84,0.0,-0.9533,3e-05,7.41806]
[1776977433767,37.84,77968.84,0.0,-0.9533,3e-05,7.41806]
[1776977433819,37.84,77968.84,0.0,-0.9533,3e-05,7.41806]
[1776977434022,37.84,77968.84,0.0,-0.9533,3e-05,7.41806]
[1776977434369,37.84,77970.8,0.0,-0.95323,3e-05,7.42686]
[1776977437390,37.84,77979.68,0.0,-0.95293,3e-05,7.46606]
[1776977437989,37.84,77979.68,0.0,-0.95293,3e-05,7.46606]
[1776977438025,37.84,77979.68,0.0,-0.95293,3e-05,7.46606]
[1776977438397,37.84,77981.88,0.0,-0.95286,3e-05,7.47538]
[1776977441418,37.84,77986.77,0.0,-0.9527,3e-05,7.49576]
[1776977445474,37.83,77986.04,0.0,-0.95274,3e-05,7.49109]
[1776977445523,37.83,77986.04,0.0,-0.95274,3e-05,7.49109]
[1776977445513,37.83,77986.37,0.0,-0.95273,3e-05,7.49209]
[1776977446453,37.83,77986.41,0.0,-0.95273,3e-05,7.49181]
[1776977447460,37.83,77981.43,0.0,-0.95291,3e-05,7.4692]
[1776977447734,37.83,77981.43,0.0,-0.95291,3e-05,7.4692]
[1776977448467,37.83,77977.94,0.0,-0.95303,3e-05,7.45328]
[1776977449474,37.83,77972.18,0.0,-0.95323,3e-05,7.42735]
[1776977452494,37.83,77969.02,0.0,-0.95334,3e-05,7.41234]
[1776977459309,37.83,77966.9,0.0,-0.95343,3e-05,7.40165]
[1776977459523,37.83,77966.9,0.0,-0.95343,3e-05,7.40165]
[1776977459575,37.83,77966.9,0.0,-0.95343,3e-05,7.40165]
[1776977459626,37.82,77967.67,0.0,-0.95341,3e-05,7.40411]
[1776977460550,37.82,77966.88,0.0,-0.95344,3e-05,7.40029]
[1776977465586,37.82,77966.58,0.0,-0.95346,3e-05,7.39737]
[1776977469614,37.82,77962.76,0.0,-0.9536,3e-05,7.3792]
[1776977470621,37.82,77944.44,0.0,-0.95422,3e-05,7.29836]
[1776977472506,37.82,77944.44,0.0,-0.95422,3e-05,7.29836]
[1776977472550,37.82,77945.68,0.0,-0.95418,3e-05,7.30346]
[1776977477670,37.82,77946.02,0.0,-0.95417,3e-05,7.30418]
[1776977483713,37.81,77945.53,0.0,-0.9542,3e-05,7.30122]
[1776977488747,37.81,77949.23,0.0,-0.95408,3e-05,7.31686]
[1776977489754,37.81,77956.82,0.0,-0.95382,3e-05,7.35009]
[1776977495797,37.81,77956.87,0.0,-0.95385,3e-05,7.3464]
[1776977500831,37.81,77956.19,0.0,-0.95388,3e-05,7.34263]
[1776977505866,37.81,77955.7,0.0,-0.9539,3e-05,7.33976]
[1776977511909,37.81,77957.37,0.0,-0.95385,3e-05,7.34628]
[1776977515943,37.81,77946.36,0.0,-0.95422,3e-05,7.29742]
[1776977516950,37.81,77945.28,0.0,-0.95426,3e-05,7.29265]
[1776977520978,37.81,77941.11,0.0,-0.9544,3e-05,7.27428]
[1776977526012,37.81,77941.39,0.0,-0.95439,3e-05,7.27546]
[1776977530041,37.81,77947.15,0.0,-0.9542,3e-05,7.3006]
[1776977532055,37.81,77948.73,0.0,-0.95415,3e-05,7.30739]
[1776977533062,37.81,77954.09,0.0,-0.95397,3e-05,7.33085]
[1776977538096,37.8,77952.81,0.0,-0.95401,3e-05,7.32471]
[1776977543132,37.8,77951.72,0.0,-0.95405,3e-05,7.3195]
[1776977548166,37.8,77950.96,0.0,-0.95408,3e-05,7.31581]
[1776977553201,37.8,77951.27,0.0,-0.95409,3e-05,7.31399]
[1776977558237,37.8,77950.38,0.0,-0.95412,3e-05,7.30982]
[1776977561258,37.8,77946.33,0.0,-0.95426,3e-05,7.29193]
[1776977562264,37.8,77941.14,0.0,-0.95443,3e-05,7.26917]
[1776977564279,37.8,77944.34,0.0,-0.95433,3e-05,7.28317]
[1776977568307,37.8,77940.94,0.0,-0.95444,3e-05,7.26827]
[1776977573341,37.8,77942.27,0.0,-0.9544,3e-05,7.27403]
[1776977578377,37.8,77941.89,0.0,-0.95441,3e-05,7.27225]
[1776977581398,37.8,77938.96,0.0,-0.95451,3e-05,7.25938]
[1776977586433,37.8,77932.86,0.0,-0.95471,3e-05,7.23271]
[1776977590461,37.8,77930.94,0.0,-0.95477,3e-05,7.2245]
[1776977592474,37.8,77926.54,0.0,-0.95492,3e-05,7.20546]
[1776977594489,37.8,77920.46,0.0,-0.95512,3e-05,7.17923]
[1776977595495,37.8,77913.49,0.0,-0.95535,3e-05,7.14916]
[1776977600530,37.8,77912.24,0.0,-0.95538,3e-05,7.14455]
[1776977606574,37.81,77912.67,0.0,-0.95536,3e-05,7.14736]
[1776977611609,37.81,77912.67,0.0,-0.95537,3e-05,7.14526]
[1776977618661,37.81,77912.45,0.0,-0.95537,3e-05,7.14532]
[1776977624703,37.81,77911.42,0.0,-0.9554,3e-05,7.1417]
[1776977629737,37.81,77911.02,0.0,-0.9554,3e-05,7.14061]
[1776977630744,37.81,77908.01,0.0,-0.9555,3e-05,7.12774]
[1776977631752,37.81,77904.87,0.0,-0.9556,3e-05,7.11433]
[1776977637794,37.81,77906.07,0.0,-0.95556,3e-05,7.1204]
[1776977645696,37.81,77905.55,0.0,-0.95557,3e-05,7.11856]
[1776977645769,37.81,77905.55,0.0,-0.95557,3e-05,7.11856]
[1776977646019,37.82,77905.55,0.0,-0.95557,3e-05,7.11921]
[1776977646067,37.82,77909.99,0.0,-0.95542,3e-05,7.13837]
[1776977648871,37.82,77912.93,0.0,-0.95532,3e-05,7.15133]
[1776977653905,37.82,77912.24,0.0,-0.95534,3e-05,7.14867]
[1776977658941,37.82,77916.37,0.0,-0.95521,3e-05,7.16685]
[1776977664917,37.82,77917.8,0.0,-0.95516,3e-05,7.17316]
[1776977668006,37.82,77911.7,0.0,-0.95536,3e-05,7.14689]
[1776977673038,37.82,77910.53,0.0,-0.95541,3e-05,7.13936]
[1776977678074,37.82,77911.21,0.0,-0.95538,3e-05,7.14265]
[1776977683108,37.82,77911.29,0.0,-0.95538,3e-05,7.14331]
[1776977689150,37.82,77912.11,0.0,-0.95535,3e-05,7.14718]
[1776977694186,37.82,77911.52,0.0,-0.95537,3e-05,7.1449]
[1776977699221,37.82,77911.26,0.0,-0.95537,3e-05,7.14404]
[1776977701235,37.82,77906.64,0.0,-0.95552,3e-05,7.12419]
[1776977702242,37.82,77901.25,0.0,-0.9557,3e-05,7.10104]
[1776977707277,37.82,77900.39,0.0,-0.95572,3e-05,7.09795]
[1776977712318,37.82,77900.11,0.0,-0.95573,3e-05,7.09735]
[1776977717353,37.82,77892.35,0.0,-0.95597,3e-05,7.0646]
[1776977720374,37.83,77892.29,0.0,-0.95597,3e-05,7.0648]
[1776977725410,37.83,77895.15,0.0,-0.95587,3e-05,7.07789]
[1776977730445,37.83,77898.58,0.0,-0.95576,3e-05,7.09329]
[1776977731452,37.83,77905.62,0.0,-0.95554,3e-05,7.12092]
[1776977733465,37.83,77905.71,0.0,-0.95554,3e-05,7.12147]
[1776977738502,37.83,77907.29,0.0,-0.95548,3e-05,7.12861]
[1776977743537,37.83,77907.53,0.0,-0.95547,3e-05,7.12989]
[1776977748572,37.83,77910.04,0.0,-0.95539,3e-05,7.14093]
[1776977753606,37.83,77910.4,0.0,-0.95538,3e-05,7.14264]
[1776977758642,37.83,77912.25,0.0,-0.95532,3e-05,7.15079]
[1776977763677,37.83,77910.47,0.0,-0.95537,3e-05,7.14326]
[1776977764684,37.83,77898.09,0.0,-0.95578,3e-05,7.08994]
[1776977765690,37.83,77897.97,0.0,-0.95578,3e-05,7.08954]
[1776977770726,37.83,77895.64,0.0,-0.95585,3e-05,7.08017]
[1776977775778,37.83,77893.51,0.0,-0.95592,3e-05,7.07168]
[1776977778798,37.83,77883.38,0.0,-0.95624,3e-05,7.02869]
[1776977779806,37.83,77882.59,0.0,-0.95626,3e-05,7.02552]
[1776977782827,37.84,77879.06,0.0,-0.95637,3e-05,7.01107]
[1776977785847,37.84,77876.25,0.0,-0.95646,3e-05,6.99982]
[1776977790883,37.84,77871.37,0.0,-0.9566,3e-05,6.98034]
[1776977795918,37.84,77871.35,0.0,-0.95661,3e-05,6.97906]
[1776977799947,37.84,77877.03,0.0,-0.95642,3e-05,7.0046]
[1776977802968,37.85,77879.86,0.0,-0.95632,3e-05,7.01757]
[1776977808007,37.85,77879.75,0.0,-0.95631,3e-05,7.01855]
[1776977815052,37.85,77880.21,0.0,-0.95628,3e-05,7.02253]
[1776977820087,37.86,77878.56,0.0,-0.95632,3e-05,7.01694]
[1776977825122,37.86,77876.97,0.0,-0.95636,3e-05,7.01163]
[1776977828142,37.86,77873.5,0.0,-0.95647,3e-05,6.99774]
[1776977833178,37.86,77875.29,0.0,-0.9564,3e-05,7.00695]
[1776977839220,37.87,77878.29,0.0,-0.95629,3e-05,7.02159]
[1776977840227,37.87,77883.58,0.0,-0.95611,3e-05,7.04449]
[1776977845268,37.87,77884.53,0.0,-0.95607,3e-05,7.04979]
[1776977850307,37.87,77885.17,0.0,-0.95604,3e-05,7.05376]
[1776977855342,37.87,77884.86,0.0,-0.95606,3e-05,7.05085]
[1776977860377,37.88,77885.39,0.0,-0.95603,3e-05,7.05441]
[1776977865412,37.88,77887.58,0.0,-0.95595,3e-05,7.06502]
[1776977866419,37.88,77891.71,0.0,-0.95582,3e-05,7.08297]
[1776977869440,37.88,77895.29,0.0,-0.95569,3e-05,7.09896]
[1776977874475,37.88,77897.15,0.0,-0.95563,3e-05,7.10781]
[1776977880517,37.88,77899.49,0.0,-0.95554,3e-05,7.11884]
[1776977886559,37.89,77900.48,0.0,-0.9555,3e-05,7.12505]
[1776977892601,37.89,77900.59,0.0,-0.95547,3e-05,7.12852]
[1776977897636,37.9,77900.49,0.0,-0.95545,3e-05,7.13055]
[1776977902671,37.9,77901.04,0.0,-0.95541,3e-05,7.13583]
[1776977907706,37.9,77899.54,0.0,-0.95544,3e-05,7.13174]
[1776977913748,37.91,77900.53,0.0,-0.95541,3e-05,7.13604]
[1776977918782,37.91,77902.04,0.0,-0.95534,3e-05,7.14491]
[1776977923818,37.92,77902.08,0.0,-0.95532,3e-05,7.14738]
[1776977928853,37.92,77901.33,0.0,-0.95532,3e-05,7.14643]
[1776977930867,37.92,77898.4,0.0,-0.95541,3e-05,7.13471]
[1776977936908,37.93,77899.72,0.0,-0.95535,3e-05,7.14322]
[1776977941944,37.93,77908.11,0.0,-0.95506,3e-05,7.18169]
[1776977943957,37.93,77909.51,0.0,-0.955,3e-05,7.18852]
[1776977944965,37.94,77901.74,0.0,-0.95526,3e-05,7.15532]
[1776977945971,37.94,77904.1,0.0,-0.95518,3e-05,7.16595]
[1776977951007,37.94,77904.43,0.0,-0.95515,3e-05,7.16949]
[1776977956042,37.94,77905.34,0.0,-0.9551,3e-05,7.17546]
[1776977961077,37.95,77905.38,0.0,-0.95509,3e-05,7.17762]
[1776977966112,37.95,77905.22,0.0,-0.95508,3e-05,7.17889]
[1776977972161,37.95,77919.44,0.0,-0.9546,3e-05,7.23998]
[1776977973169,37.96,77926.9,0.0,-0.95435,3e-05,7.27273]
[1776977973362,37.96,77926.9,0.0,-0.95435,3e-05,7.27273]
[1776977974176,37.96,77921.31,0.0,-0.95454,3e-05,7.24863]
[1776977975791,37.96,77920.84,0.0,-0.95455,3e-05,7.24686]
[1776977975874,37.96,77920.84,0.0,-0.95455,3e-05,7.24714]
[1776977981226,37.96,77920.15,0.0,-0.95456,3e-05,7.24558]
[1776977986261,37.96,77914.73,0.0,-0.95473,3e-05,7.22349]
[1776977991298,37.96,77914.3,0.0,-0.95473,3e-05,7.2233]
[1776977994319,37.97,77910.36,0.0,-0.95485,3e-05,7.20721]
[1776977995326,37.97,77906.36,0.0,-0.95498,3e-05,7.19025]
[1776978001370,37.97,77908.1,0.0,-0.95491,3e-05,7.20007]
[1776978006405,37.97,77907.9,0.0,-0.9549,3e-05,7.20094]
[1776978011439,37.98,77909.09,0.0,-0.95485,3e-05,7.20772]
[1776978012447,37.98,77904.74,0.0,-0.95499,3e-05,7.18921]
[1776978013780,37.98,77904.74,0.0,-0.95499,3e-05,7.18921]
[1776978013879,37.98,77904.56,0.0,-0.95499,3e-05,7.18913]
[1776978016474,37.98,77892.64,0.0,-0.95538,3e-05,7.13842]
[1776978017482,37.98,77891.24,0.0,-0.95542,3e-05,7.13282]
[1776978021509,37.98,77888.21,0.0,-0.9555,3e-05,7.12154]
[1776978023524,37.99,77884.82,0.0,-0.95561,3e-05,7.10788]
[1776978028559,37.99,77883.67,0.0,-0.95563,3e-05,7.10529]
[1776978029566,37.99,77887.07,0.0,-0.95551,3e-05,7.12035]
[1776978034601,38.0,77888.17,0.0,-0.95548,3e-05,7.1244]
[1776978038629,38.0,77885.85,0.0,-0.95554,3e-05,7.11615]
[1776978039636,38.0,77882.07,0.0,-0.95566,3e-05,7.10037]
[1776978043663,38.0,77876.51,0.0,-0.95582,3e-05,7.07842]
[1776978049705,38.01,77875.81,0.0,-0.95582,3e-05,7.07839]
[1776978050713,38.01,77878.77,0.0,-0.95572,3e-05,7.09156]
[1776978055748,38.01,77878.17,0.0,-0.95572,3e-05,7.09141]
[1776978060783,38.02,77878.13,0.0,-0.95571,3e-05,7.09363]
[1776978065818,38.02,77877.8,0.0,-0.9557,3e-05,7.0946]
[1776978070853,38.03,77877.14,0.0,-0.9557,3e-05,7.09415]
[1776978071778,38.03,77877.14,0.0,-0.9557,3e-05,7.09415]
[1776978071860,38.03,77876.89,0.0,-0.95571,3e-05,7.09355]
[1776978079915,38.03,77876.86,0.0,-0.95567,3e-05,7.09767]
[1776978084951,38.04,77873.2,0.0,-0.95578,3e-05,7.08437]
[1776978090994,38.04,77873.94,0.0,-0.95573,3e-05,7.09045]
[1776978093016,38.05,77864.82,0.0,-0.95603,3e-05,7.04965]
[1776978093467,38.05,77864.82,0.0,-0.95603,3e-05,7.04965]
[1776978094019,38.05,77857.4,0.0,-0.95627,3e-05,7.01862]
[1776978095027,38.05,77856.73,0.0,-0.95628,3e-05,7.01639]
[1776978096135,38.05,77856.73,0.0,-0.95628,3e-05,7.01639]
[1776978096222,38.05,77857.94,0.0,-0.95624,3e-05,7.02177]
[1776978098272,38.05,77857.98,0.0,-0.95624,3e-05,7.02218]
[1776978098280,38.05,77858.08,0.0,-0.95623,3e-05,7.02285]
[1776978104090,38.05,77857.79,0.0,-0.95623,3e-05,7.02311]
[1776978106563,38.05,77857.79,0.0,-0.95623,3e-05,7.02311]
[1776978106612,38.05,77857.79,0.0,-0.95623,3e-05,7.02311]
[1776978106772,38.05,77857.79,0.0,-0.95623,3e-05,7.02311]
[1776978106874,38.05,77857.79,0.0,-0.95623,3e-05,7.02363]
[1776978113153,38.06,77857.88,0.0,-0.95621,3e-05,7.02586]
[1776978118188,38.06,77856.79,0.0,-0.95624,3e-05,7.02262]
[1776978123223,38.06,77856.79,0.0,-0.95622,3e-05,7.02407]
[1776978129266,38.06,77855.97,0.0,-0.95624,3e-05,7.02237]
[1776978134301,38.07,77856.79,0.0,-0.9562,3e-05,7.02737]
[1776978135891,38.07,77856.8,0.0,-0.9562,3e-05,7.0277]
[1776978135898,38.07,77856.8,0.0,-0.9562,3e-05,7.0277]
[1776978136020,38.07,77856.8,0.0,-0.9562,3e-05,7.0277]
[1776978136315,38.07,77856.76,0.0,-0.9562,3e-05,7.02783]
[1776978141349,38.07,77856.74,0.0,-0.95618,3e-05,7.02922]
[1776978146385,38.07,77856.53,0.0,-0.95618,3e-05,7.02981]
[1776978149424,38.08,77868.49,0.0,-0.95579,3e-05,7.08169]
[1776978150431,38.08,77870.68,0.0,-0.95571,3e-05,7.09126]
[1776978154785,38.08,77872.25,0.0,-0.95568,3e-05,7.09575]
[1776978154835,38.08,77872.25,0.0,-0.95568,3e-05,7.09575]
[1776978155024,38.08,77872.25,0.0,-0.95568,3e-05,7.09575]
[1776978155084,38.08,77872.25,0.0,-0.95567,3e-05,7.09615]
[1776978161150,38.08,77872.91,0.0,-0.95565,3e-05,7.09918]
[1776978161915,38.08,77873.71,0.0,-0.95562,3e-05,7.10363]
[1776978161967,38.08,77873.71,0.0,-0.95562,3e-05,7.10363]
[1776978162021,38.08,77873.71,0.0,-0.95562,3e-05,7.10363]
[1776978162123,38.08,77873.71,0.0,-0.95561,3e-05,7.10384]
[1776978171579,38.08,77874.42,0.0,-0.95558,3e-05,7.10874]
[1776978176614,38.09,77872.96,0.0,-0.95561,3e-05,7.10362]
[1776978182015,38.09,77872.95,0.0,-0.95561,3e-05,7.10452]
[1776978182083,38.09,77896.98,0.0,-0.95482,3e-05,7.20786]
[1776978182663,38.09,77896.87,0.0,-0.95482,3e-05,7.20807]
[1776978184784,38.09,77896.87,0.0,-0.95482,3e-05,7.20807]
[1776978191624,38.09,77897.31,0.0,-0.95478,3e-05,7.21298]
[1776978191668,38.09,77897.31,0.0,-0.95478,3e-05,7.21298]
[1776978191771,38.09,77897.31,0.0,-0.95478,3e-05,7.21298]
[1776978191848,38.1,77897.31,0.0,-0.95478,3e-05,7.21379]
[1776978192735,38.1,77890.58,0.0,-0.95499,3e-05,7.18514]
[1776978198777,38.1,77887.86,0.0,-0.95507,3e-05,7.17456]
[1776978202980,38.1,77886.06,0.0,-0.95513,3e-05,7.16703]
[1776978203021,38.1,77886.06,0.0,-0.95513,3e-05,7.16703]
[1776978203032,38.1,77886.06,0.0,-0.95513,3e-05,7.16703]
[1776978203122,38.1,77886.06,0.0,-0.95513,3e-05,7.16711]
[1776978208847,38.1,77885.68,0.0,-0.95514,3e-05,7.16593]
[1776978210859,38.1,77885.68,0.0,-0.95514,3e-05,7.16601]
[1776978210911,38.1,77885.68,0.0,-0.95514,3e-05,7.16601]
[1776978211019,38.1,77885.68,0.0,-0.95514,3e-05,7.16601]
[1776978211120,38.1,77885.68,0.0,-0.95516,3e-05,7.16325]
[1776978216903,38.1,77884.76,0.0,-0.95518,3e-05,7.1598]
[1776978220624,38.1,77885.18,0.0,-0.95517,3e-05,7.16168]
[1776978220776,38.1,77885.18,0.0,-0.95517,3e-05,7.16168]
[1776978220931,38.1,77885.17,0.0,-0.95517,3e-05,7.16186]
[1776978225966,38.1,77885.19,0.0,-0.95516,3e-05,7.16227]
[1776978229221,38.1,77885.19,0.0,-0.95516,3e-05,7.16227]
[1776978229270,38.1,77885.19,0.0,-0.95516,3e-05,7.16227]
[1776978229355,38.1,77885.19,0.0,-0.95516,3e-05,7.16227]
[1776978229371,38.1,77885.19,0.0,-0.95516,3e-05,7.16246]
[1776978235031,38.1,77884.11,0.0,-0.95519,3e-05,7.15815]
[1776978241073,38.1,77884.21,0.0,-0.95519,3e-05,7.15889]
[1776978243114,38.1,77884.27,0.0,-0.95519,3e-05,7.1592]
[1776978243274,38.1,77884.27,0.0,-0.95519,3e-05,7.1592]
[1776978243373,38.1,77884.27,0.0,-0.95519,3e-05,7.15924]
[1776978250137,38.11,77868.49,0.0,-0.95569,3e-05,7.09302]
[1776978251144,38.11,77867.43,0.0,-0.95572,3e-05,7.08902]
[1776978252150,38.11,77872.49,0.0,-0.95555,3e-05,7.11119]
[1776978253621,38.11,77871.96,0.0,-0.95556,3e-05,7.10942]
[1776978253667,38.11,77871.96,0.0,-0.95556,3e-05,7.10942]
[1776978254406,38.11,77871.96,0.0,-0.95556,3e-05,7.10942]
[1776978254164,38.11,77872.95,0.0,-0.95553,3e-05,7.11378]
[1776978262220,38.11,77869.75,0.0,-0.95563,3e-05,7.10111]
[1776978268263,38.11,77869.67,0.0,-0.95562,3e-05,7.10161]
[1776978269062,38.11,77869.67,0.0,-0.95562,3e-05,7.10161]
[1776978269110,38.11,77869.67,0.0,-0.95562,3e-05,7.10161]
[1776978269270,38.11,77869.67,0.0,-0.95562,3e-05,7.10161]
[1776978269355,38.11,77869.67,0.0,-0.95562,3e-05,7.10175]
[1776978281353,38.12,77870.0,0.0,-0.95561,3e-05,7.10203]
[1776978284834,38.12,77869.51,0.0,-0.95563,3e-05,7.10037]
[1776978284886,38.12,77869.51,0.0,-0.95563,3e-05,7.10037]
[1776978285030,38.12,77869.51,0.0,-0.95563,3e-05,7.10037]
[1776978285381,38.12,77869.47,0.0,-0.95563,3e-05,7.10034]
[1776978297466,38.12,77870.1,0.0,-0.95559,3e-05,7.10495]
[1776978301495,38.12,77921.77,0.0,-0.95388,3e-05,7.32865]
[1776978302502,38.12,77934.02,0.0,-0.95347,3e-05,7.38241]
[1776978303509,38.12,77936.4,0.0,-0.9534,3e-05,7.39238]
[1776978305523,38.12,77881.19,0.0,-0.95523,3e-05,7.15212]
[1776978306530,38.12,77881.76,0.0,-0.95521,3e-05,7.15508]
[1776978310454,38.12,77881.94,0.0,-0.9552,3e-05,7.15684]
[1776978310501,38.12,77881.94,0.0,-0.9552,3e-05,7.15684]
[1776978310519,38.12,77881.94,0.0,-0.9552,3e-05,7.15684]
[1776978310491,38.12,77881.94,0.0,-0.95519,3e-05,7.15781]
[1776978310557,38.12,77881.97,0.0,-0.95519,3e-05,7.15794]
[1776978316072,38.13,77879.4,0.0,-0.95526,3e-05,7.1488]
[1776978316123,38.13,77879.4,0.0,-0.95526,3e-05,7.1488]
[1776978316270,38.13,77879.4,0.0,-0.95526,3e-05,7.1488]
[1776978316297,38.13,77880.47,0.0,-0.95522,3e-05,7.15387]
[1776978323505,38.13,77880.4,0.0,-0.9552,3e-05,7.15583]
[1776978324418,38.14,77880.37,0.0,-0.95519,3e-05,7.157]
[1776978324470,38.14,77880.37,0.0,-0.95519,3e-05,7.157]
[1776978324521,38.14,77880.37,0.0,-0.95519,3e-05,7.157]
[1776978324519,38.14,77880.37,0.0,-0.95519,3e-05,7.15743]
[1776978331218,38.14,77881.66,0.0,-0.95514,3e-05,7.16383]
[1776978331274,38.14,77881.66,0.0,-0.95514,3e-05,7.16383]
[1776978331372,38.14,77881.66,0.0,-0.95515,3e-05,7.16267]
[1776978336740,38.14,77882.84,0.0,-0.95509,3e-05,7.17023]
[1776978342783,38.15,77887.05,0.0,-0.95493,3e-05,7.19081]
[1776978346974,38.15,77887.65,0.0,-0.9549,3e-05,7.19453]
[1776978347021,38.15,77887.65,0.0,-0.9549,3e-05,7.19453]
[1776978347122,38.15,77887.65,0.0,-0.9549,3e-05,7.19491]
[1776978352236,38.15,77888.03,0.0,-0.95487,3e-05,7.19805]
[1776978352740,38.16,77888.03,0.0,-0.95487,3e-05,7.19843]
[1776978352771,38.16,77888.03,0.0,-0.95487,3e-05,7.19843]
[1776978352786,38.16,77888.03,0.0,-0.95487,3e-05,7.19843]
[1776978352851,38.16,77888.06,0.0,-0.95487,3e-05,7.19894]
[1776978357887,38.16,77887.4,0.0,-0.95487,3e-05,7.19797]
[1776978362926,38.16,77887.82,0.0,-0.95485,3e-05,7.20161]
[1776978366477,38.16,77887.64,0.0,-0.95485,3e-05,7.20156]
[1776978366525,38.16,77887.64,0.0,-0.95485,3e-05,7.20156]
[1776978366529,38.16,77887.64,0.0,-0.95485,3e-05,7.20156]
[1776978366576,38.17,77887.83,0.0,-0.95484,3e-05,7.2031]
[1776978368737,38.17,77888.35,0.0,-0.95482,3e-05,7.20571]
[1776978368771,38.17,77888.35,0.0,-0.95482,3e-05,7.20571]
[1776978368967,38.17,77887.98,0.0,-0.95482,3e-05,7.20447]
[1776978374002,38.17,77887.98,0.0,-0.95481,3e-05,7.20628]
[1776978377469,38.17,77886.52,0.0,-0.95485,3e-05,7.20071]
[1776978377521,38.17,77886.52,0.0,-0.95485,3e-05,7.20071]
[1776978377505,38.17,77884.46,0.0,-0.95492,3e-05,7.19221]
[1776978377776,38.17,77884.46,0.0,-0.95492,3e-05,7.19221]
[1776978378031,38.17,77883.44,0.0,-0.95495,3e-05,7.18821]
[1776978383066,38.18,77882.65,0.0,-0.95496,3e-05,7.18678]
[1776978389297,38.18,77882.86,0.0,-0.95494,3e-05,7.18925]
[1776978389891,38.18,77882.79,0.0,-0.95494,3e-05,7.18973]
[1776978390025,38.18,77882.79,0.0,-0.95494,3e-05,7.18973]
[1776978390035,38.18,77882.79,0.0,-0.95494,3e-05,7.18973]
[1776978390115,38.18,77882.8,0.0,-0.95493,3e-05,7.19016]
[1776978395154,38.18,77882.74,0.0,-0.95494,3e-05,7.18894]
[1776978400325,38.19,77883.06,0.0,-0.95491,3e-05,7.19179]
[1776978400520,38.19,77883.06,0.0,-0.95491,3e-05,7.19179]
[1776978400621,38.19,77883.02,0.0,-0.95491,3e-05,7.19236]
[1776978406245,38.19,77882.96,0.0,-0.9549,3e-05,7.19394]
[1776978409266,38.19,77887.67,0.0,-0.95473,3e-05,7.2153]
[1776978414303,38.2,77887.91,0.0,-0.95471,3e-05,7.21801]
[1776978415713,38.2,77887.83,0.0,-0.95471,3e-05,7.218]
[1776978415772,38.2,77887.83,0.0,-0.95471,3e-05,7.218]
[1776978415922,38.2,77887.83,0.0,-0.95471,3e-05,7.218]
[1776978416317,38.2,77887.61,0.0,-0.95472,3e-05,7.21739]
[1776978420287,38.2,77887.15,0.0,-0.95473,3e-05,7.21641]
[1776978420574,38.2,77887.15,0.0,-0.95473,3e-05,7.21641]
[1776978420611,38.2,77888.18,0.0,-0.95469,3e-05,7.22119]
[1776978421354,38.2,77895.93,0.0,-0.95443,3e-05,7.25502]
[1776978422361,38.2,77897.35,0.0,-0.95438,3e-05,7.26144]
[1776978427400,38.2,77897.89,0.0,-0.95435,3e-05,7.26514]
[1776978432436,38.21,77897.99,0.0,-0.95434,3e-05,7.2669]
[1776978437470,38.21,77897.92,0.0,-0.95433,3e-05,7.26785]
[1776978442506,38.21,77898.0,0.0,-0.95432,3e-05,7.26938]
[1776978447540,38.21,77898.51,0.0,-0.95429,3e-05,7.27273]
[1776978452576,38.22,77898.18,0.0,-0.95431,3e-05,7.26953]
[1776978454377,38.22,77898.18,0.0,-0.95431,3e-05,7.26974]
[1776978454386,38.22,77898.18,0.0,-0.95431,3e-05,7.26974]
[1776978454520,38.22,77898.18,0.0,-0.95431,3e-05,7.26974]
[1776978454587,38.22,77898.18,0.0,-0.95431,3e-05,7.26996]
[1776978456604,38.22,77886.23,0.0,-0.9547,3e-05,7.21874]
[1776978458618,38.22,77887.35,0.0,-0.95466,3e-05,7.22408]
[1776978460409,38.22,77887.28,0.0,-0.95466,3e-05,7.22406]
[1776978460459,38.22,77887.28,0.0,-0.95466,3e-05,7.22406]
[1776978460523,38.22,77887.28,0.0,-0.95466,3e-05,7.22406]
[1776978460632,38.22,77887.19,0.0,-0.95466,3e-05,7.22395]
[1776978467681,38.22,77886.86,0.0,-0.95466,3e-05,7.22466]
[1776978473991,38.22,77886.92,0.0,-0.95465,3e-05,7.22594]
[1776978474013,38.22,77886.92,0.0,-0.95465,3e-05,7.22594]
[1776978474022,38.22,77886.92,0.0,-0.95465,3e-05,7.22594]
[1776978474080,38.23,77886.77,0.0,-0.95465,3e-05,7.2258]
[1776978479766,38.23,77886.58,0.0,-0.95464,3e-05,7.22648]
[1776978484801,38.23,77886.99,0.0,-0.95462,3e-05,7.22947]
[1776978489839,38.23,77887.11,0.0,-0.9546,3e-05,7.23119]
[1776978494874,38.23,77887.14,0.0,-0.95459,3e-05,7.23249]
[1776978498201,38.24,77886.13,0.0,-0.95462,3e-05,7.2286]
[1776978498252,38.24,77886.13,0.0,-0.95462,3e-05,7.2286]
[1776978498271,38.24,77886.13,0.0,-0.95462,3e-05,7.2286]
[1776978498353,38.24,77877.91,0.0,-0.95489,3e-05,7.19343]
[1776978498901,38.24,77877.07,0.0,-0.95492,3e-05,7.19011]
[1776978504420,38.24,77877.62,0.0,-0.95489,3e-05,7.19363]
[1776978504522,38.24,77872.08,0.0,-0.95507,3e-05,7.17012]
[1776978504792,38.24,77872.08,0.0,-0.95507,3e-05,7.17012]
[1776978504817,38.24,77872.08,0.0,-0.95507,3e-05,7.17012]
[1776978505021,38.24,77872.08,0.0,-0.95507,3e-05,7.17012]
[1776978505125,38.24,77872.81,0.0,-0.95504,3e-05,7.17357]
[1776978506958,38.24,77867.13,0.0,-0.95522,3e-05,7.14986]
[1776978511300,38.24,77867.67,0.0,-0.9552,3e-05,7.15325]
[1776978511314,38.24,77867.67,0.0,-0.9552,3e-05,7.15325]
[1776978511519,38.24,77867.67,0.0,-0.9552,3e-05,7.15325]
[1776978511613,38.24,77867.64,0.0,-0.95521,3e-05,7.15065]
[1776978517028,38.25,77866.31,0.0,-0.95524,3e-05,7.14725]
[1776978524076,38.25,77865.9,0.0,-0.95523,3e-05,7.14834]
[1776978529112,38.26,77864.31,0.0,-0.95526,3e-05,7.14371]
[1776978531665,38.26,77864.44,0.0,-0.95526,3e-05,7.14471]
[1776978531713,38.26,77864.44,0.0,-0.95526,3e-05,7.14471]
[1776978531671,38.26,77863.87,0.0,-0.95527,3e-05,7.14272]
[1776978531773,38.26,77863.87,0.0,-0.95527,3e-05,7.14272]
[1776978532133,38.26,77863.91,0.0,-0.95527,3e-05,7.14334]
[1776978537168,38.26,77863.89,0.0,-0.95525,3e-05,7.14551]
[1776978542206,38.27,77863.84,0.0,-0.95523,3e-05,7.14758]
[1776978547241,38.27,77863.95,0.0,-0.95521,3e-05,7.15033]
[1776978553282,38.28,77864.04,0.0,-0.95519,3e-05,7.15345]
[1776978558319,38.28,77864.19,0.0,-0.95517,3e-05,7.15638]
[1776978563353,38.28,77864.46,0.0,-0.95514,3e-05,7.1598]
[1776978568388,38.29,77864.87,0.0,-0.95511,3e-05,7.1638]
[1776978576181,38.29,77864.91,0.0,-0.9551,3e-05,7.16442]
[1776978576227,38.29,77864.91,0.0,-0.9551,3e-05,7.16442]
[1776978576274,38.29,77864.91,0.0,-0.9551,3e-05,7.16442]
[1776978576353,38.3,77864.91,0.0,-0.9551,3e-05,7.16469]
[1776978582493,38.3,77864.62,0.0,-0.95508,3e-05,7.1661]
[1776978587527,38.3,77864.75,0.0,-0.95506,3e-05,7.16884]
[1776978592563,38.31,77864.95,0.0,-0.95504,3e-05,7.17184]
[1776978596587,38.31,77864.86,0.0,-0.95503,3e-05,7.17272]
[1776978596639,38.31,77864.86,0.0,-0.95503,3e-05,7.17272]
[1776978596769,38.31,77864.86,0.0,-0.95503,3e-05,7.17272]
[1776978596740,38.31,77864.9,0.0,-0.95503,3e-05,7.17331]
[1776978600619,38.31,77882.77,0.0,-0.95443,3e-05,7.25184]
[1776978602221,38.31,77885.36,0.0,-0.95434,3e-05,7.26344]
[1776978602273,38.31,77885.36,0.0,-0.95434,3e-05,7.26344]
[1776978602521,38.31,77885.36,0.0,-0.95434,3e-05,7.26344]
[1776978602633,38.32,77884.93,0.0,-0.95435,3e-05,7.26187]
[1776978606662,38.32,77874.26,0.0,-0.95469,3e-05,7.21702]
[1776978607573,38.32,77874.26,0.0,-0.95469,3e-05,7.21702]
[1776978607624,38.32,77874.26,0.0,-0.95469,3e-05,7.21702]
[1776978607777,38.32,77874.26,0.0,-0.95469,3e-05,7.21702]
[1776978607669,38.32,77873.75,0.0,-0.95471,3e-05,7.21513]
[1776978608676,38.32,77873.57,0.0,-0.95471,3e-05,7.21472]
[1776978614718,38.32,77873.55,0.0,-0.9547,3e-05,7.21686]
[1776978616754,38.32,77873.84,0.0,-0.95468,3e-05,7.21848]
[1776978616770,38.32,77873.84,0.0,-0.95468,3e-05,7.21848]
[1776978616794,38.32,77873.84,0.0,-0.95468,3e-05,7.21848]
[1776978616855,38.32,77873.84,0.0,-0.95468,3e-05,7.21923]
[1776978622774,38.33,77873.88,0.0,-0.95466,3e-05,7.22124]
[1776978627809,38.33,77873.49,0.0,-0.95466,3e-05,7.22139]
[1776978629496,38.33,77873.61,0.0,-0.95465,3e-05,7.22259]
[1776978629525,38.33,77873.61,0.0,-0.95465,3e-05,7.22259]
[1776978629823,38.33,77873.58,0.0,-0.95465,3e-05,7.22246]
[1776978635865,38.34,77869.78,0.0,-0.95478,3e-05,7.20522]
[1776978636437,38.34,77869.78,0.0,-0.95478,3e-05,7.20522]
[1776978636489,38.34,77869.78,0.0,-0.95478,3e-05,7.20522]
[1776978636519,38.34,77869.78,0.0,-0.95478,3e-05,7.20522]
[1776978636539,38.34,77869.78,0.0,-0.95478,3e-05,7.20553]
[1776978642915,38.34,77870.91,0.0,-0.95473,3e-05,7.21078]
[1776978648768,38.34,77871.28,0.0,-0.95472,3e-05,7.21229]
[1776978648820,38.34,77871.28,0.0,-0.95472,3e-05,7.21229]
[1776978648806,38.34,77872.21,0.0,-0.9547,3e-05,7.21592]
[1776978649019,38.34,77872.21,0.0,-0.9547,3e-05,7.21592]
[1776978649040,38.34,77871.71,0.0,-0.95471,3e-05,7.21366]
[1776978654998,38.33,77872.15,0.0,-0.9547,3e-05,7.21487]
[1776978659195,38.33,77871.95,0.0,-0.95471,3e-05,7.21375]
[1776978659207,38.33,77871.95,0.0,-0.95471,3e-05,7.21375]
[1776978659271,38.33,77871.95,0.0,-0.95471,3e-05,7.21375]
[1776978659293,38.33,77872.14,0.0,-0.95471,3e-05,7.21432]
[1776978664516,38.33,77872.58,0.0,-0.9547,3e-05,7.21567]
[1776978665076,38.33,77877.31,0.0,-0.95454,3e-05,7.23573]
[1776978666083,38.33,77881.12,0.0,-0.95442,3e-05,7.25198]
[1776978671117,38.33,77882.22,0.0,-0.95439,3e-05,7.25568]
[1776978676153,38.33,77881.87,0.0,-0.95441,3e-05,7.25314]
[1776978682195,38.33,77881.93,0.0,-0.95442,3e-05,7.25215]
[1776978685216,38.33,77885.21,0.0,-0.95432,3e-05,7.26568]
[1776978690250,38.32,77888.43,0.0,-0.95422,3e-05,7.27842]
[1776978691258,38.32,77898.18,0.0,-0.95391,3e-05,7.31756]
[1776978692265,38.32,77899.97,0.0,-0.95386,3e-05,7.32503]
[1776978694180,38.32,77900.0,0.0,-0.95386,3e-05,7.32486]
[1776978694232,38.32,77900.0,0.0,-0.95386,3e-05,7.32486]
[1776978694277,38.32,77900.0,0.0,-0.95386,3e-05,7.32486]
[1776978694415,38.32,77900.0,0.0,-0.95386,3e-05,7.32456]
[1776978700321,38.32,77902.61,0.0,-0.95379,3e-05,7.3341]
[1776978703342,38.32,77898.77,0.0,-0.95392,3e-05,7.31655]
[1776978708380,38.31,77898.51,0.0,-0.95394,3e-05,7.31405]
[1776978713416,38.31,77899.08,0.0,-0.95393,3e-05,7.31509]
[1776978719458,38.31,77898.94,0.0,-0.95395,3e-05,7.31267]
[1776978724493,38.31,77899.01,0.0,-0.95395,3e-05,7.31254]
[1776978732549,38.31,77899.37,0.0,-0.95394,3e-05,7.31447]
[1776978737584,38.31,77900.38,0.0,-0.9539,3e-05,7.31902]
[1776978747654,38.31,77900.53,0.0,-0.9539,3e-05,7.31986]
[1776978752689,38.31,77899.56,0.0,-0.95395,3e-05,7.31286]
[1776978763766,38.31,77898.87,0.0,-0.95397,3e-05,7.31005]
[1776978769810,38.31,77898.78,0.0,-0.95397,3e-05,7.30975]
[1776978774845,38.31,77899.67,0.0,-0.95394,3e-05,7.31367]
[1776978779880,38.31,77900.96,0.0,-0.9539,3e-05,7.31928]
[1776978784914,38.31,77900.88,0.0,-0.9539,3e-05,7.31889]
[1776978789949,38.31,77899.86,0.0,-0.95393,3e-05,7.31443]
[1776978794989,38.31,77900.65,0.0,-0.95391,3e-05,7.31785]
[1776978797004,38.31,77904.25,0.0,-0.95379,3e-05,7.33347]
[1776978798011,38.31,77907.37,0.0,-0.95368,3e-05,7.34702]
[1776978803047,38.31,77910.41,0.0,-0.95358,3e-05,7.35997]
[1776978807075,38.31,77913.71,0.0,-0.95348,3e-05,7.37406]
[1776978812109,38.31,77903.43,0.0,-0.95384,3e-05,7.32605]
[1776978813117,38.31,77903.21,0.0,-0.95385,3e-05,7.3251]
[1776978815131,38.31,77908.75,0.0,-0.95366,3e-05,7.34971]
[1776978816138,38.31,77913.01,0.0,-0.95352,3e-05,7.36825]
[1776978818152,38.31,77917.25,0.0,-0.95337,3e-05,7.38715]
[1776978823347,38.31,77919.14,0.0,-0.95329,3e-05,7.39712]
[1776978829229,38.31,77922.14,0.0,-0.95318,3e-05,7.41179]
[1776978831243,38.31,77925.12,0.0,-0.95308,3e-05,7.42469]
[1776978833257,38.32,77931.38,0.0,-0.95286,3e-05,7.45298]
[1776978836279,38.32,77935.08,0.0,-0.95273,3e-05,7.47038]
[1776978841314,38.32,77936.29,0.0,-0.95267,3e-05,7.47754]
[1776978845342,38.32,77929.86,0.0,-0.95288,3e-05,7.45081]
[1776978846349,38.32,77927.58,0.0,-0.95295,3e-05,7.44125]
[1776978849370,38.33,77923.67,0.0,-0.95308,3e-05,7.42448]
[1776978850376,38.33,77920.0,0.0,-0.9532,3e-05,7.40841]
[1776978853399,38.33,77915.28,0.0,-0.95336,3e-05,7.38784]
[1776978858433,38.33,77913.11,0.0,-0.95343,3e-05,7.37866]
[1776978863468,38.33,77915.01,0.0,-0.95337,3e-05,7.38734]
[1776978867496,38.33,77908.19,0.0,-0.95359,3e-05,7.35785]
[1776978868502,38.33,77904.02,0.0,-0.95373,3e-05,7.33982]
[1776978873538,38.33,77905.5,0.0,-0.95369,3e-05,7.34402]
[1776978878573,38.33,77906.21,0.0,-0.95367,3e-05,7.34763]
[1776978884615,38.33,77906.18,0.0,-0.95366,3e-05,7.34798]
[1776978889651,38.33,77906.03,0.0,-0.95367,3e-05,7.34764]
[1776978894686,38.33,77906.7,0.0,-0.95364,3e-05,7.35077]
[1776978899741,38.33,77906.51,0.0,-0.95365,3e-05,7.35011]
[1776978904776,38.33,77905.1,0.0,-0.95369,3e-05,7.34418]
[1776978909811,38.33,77904.95,0.0,-0.9537,3e-05,7.34368]
[1776978916860,38.33,77905.39,0.0,-0.95368,3e-05,7.34573]
[1776978921895,38.33,77905.44,0.0,-0.95368,3e-05,7.34601]
[1776978926930,38.33,77905.34,0.0,-0.95368,3e-05,7.34563]
[1776978931965,38.33,77907.46,0.0,-0.95363,3e-05,7.35203]
[1776978937000,38.33,77907.65,0.0,-0.95362,3e-05,7.35286]
[1776978943042,38.33,77908.16,0.0,-0.9536,3e-05,7.35508]
[1776978946063,38.33,77914.96,0.0,-0.95338,3e-05,7.38471]
[1776978949084,38.33,77923.33,0.0,-0.95309,3e-05,7.42118]
[1776978950091,38.33,77926.52,0.0,-0.95298,3e-05,7.43562]
[1776978951098,38.33,77925.8,0.0,-0.953,3e-05,7.43286]
[1776978958147,38.34,77925.88,0.0,-0.95298,3e-05,7.4359]
[1776978963182,38.34,77925.85,0.0,-0.95296,3e-05,7.43811]
[1776978971238,38.35,77926.39,0.0,-0.95292,3e-05,7.44364]
[1776978976273,38.35,77926.25,0.0,-0.95293,3e-05,7.44251]
[1776978981308,38.35,77926.55,0.0,-0.95292,3e-05,7.44334]
[1776978986343,38.35,77924.61,0.0,-0.95298,3e-05,7.43589]
[1776978987350,38.35,77915.17,0.0,-0.95329,3e-05,7.39502]
[1776978988357,38.35,77913.83,0.0,-0.95334,3e-05,7.38966]
[1776978993392,38.36,77914.93,0.0,-0.9533,3e-05,7.39409]
[1776978998427,38.36,77918.2,0.0,-0.95317,3e-05,7.41092]
[1776979003462,38.36,77917.3,0.0,-0.95318,3e-05,7.40947]
[1776979008497,38.37,77917.53,0.0,-0.95315,3e-05,7.41302]
[1776979013532,38.37,77900.18,0.0,-0.95371,3e-05,7.33943]
[1776979014540,38.37,77897.24,0.0,-0.95381,3e-05,7.32679]
[1776979019574,38.37,77897.14,0.0,-0.95381,3e-05,7.32707]
[1776979021588,38.37,77888.7,0.0,-0.95409,3e-05,7.29081]
[1776979022595,38.37,77884.92,0.0,-0.95421,3e-05,7.27467]
[1776979028636,38.38,77884.11,0.0,-0.95423,3e-05,7.2718]
[1776979036693,38.37,77885.08,0.0,-0.95421,3e-05,7.27481]
[1776979041727,38.37,77885.05,0.0,-0.95422,3e-05,7.27393]
[1776979049784,38.37,77883.6,0.0,-0.95427,3e-05,7.26653]
[1776979054819,38.37,77883.75,0.0,-0.95429,3e-05,7.26363]
[1776979061874,38.37,77883.31,0.0,-0.95431,3e-05,7.26078]
[1776979066909,38.37,77883.86,0.0,-0.9543,3e-05,7.26243]
[1776979073959,38.37,77884.37,0.0,-0.95428,3e-05,7.26543]
[1776979080001,38.37,77882.5,0.0,-0.95435,3e-05,7.25634]
[1776979085313,38.36,77882.45,0.0,-0.95435,3e-05,7.25542]
[1776979095111,38.36,77883.04,0.0,-0.95435,3e-05,7.25591]
[1776979100146,38.36,77883.09,0.0,-0.95436,3e-05,7.25515]
[1776979104173,38.36,77879.87,0.0,-0.95447,3e-05,7.24049]
[1776979109209,38.36,77880.71,0.0,-0.95445,3e-05,7.24319]
[1776979114245,38.35,77880.96,0.0,-0.95446,3e-05,7.24048]
[1776979119281,38.35,77881.42,0.0,-0.95446,3e-05,7.24153]
[1776979124316,38.35,77880.94,0.0,-0.95448,3e-05,7.23835]
[1776979129354,38.35,77880.53,0.0,-0.9545,3e-05,7.23566]
[1776979134386,38.35,77880.23,0.0,-0.95452,3e-05,7.23345]
[1776979139421,38.35,77880.2,0.0,-0.95453,3e-05,7.23243]
[1776979144456,38.34,77880.26,0.0,-0.95453,3e-05,7.23181]
[1776979149490,38.34,77880.23,0.0,-0.95454,3e-05,7.23081]
[1776979154526,38.34,77880.74,0.0,-0.95453,3e-05,7.23214]
[1776979159561,38.34,77880.0,0.0,-0.95456,3e-05,7.22812]
[1776979164596,38.34,77880.0,0.0,-0.95457,3e-05,7.2273]
[1776979169630,38.34,77880.58,0.0,-0.95455,3e-05,7.22897]
[1776979175673,38.34,77878.09,0.0,-0.95465,3e-05,7.21554]
[1776979180708,38.34,77879.36,0.0,-0.95461,3e-05,7.22099]
[1776979185742,38.34,77880.32,0.0,-0.95458,3e-05,7.22436]
[1776979186750,38.33,77883.84,0.0,-0.95447,3e-05,7.23936]
[1776979187757,38.33,77891.1,0.0,-0.95423,3e-05,7.27052]
[1776979192792,38.33,77891.81,0.0,-0.95422,3e-05,7.27243]
[1776979197827,38.33,77894.42,0.0,-0.95414,3e-05,7.28257]
[1776979202862,38.33,77891.15,0.0,-0.95426,3e-05,7.26723]
[1776979203869,38.33,77875.14,0.0,-0.95479,3e-05,7.19803]
[1776979204876,38.33,77875.76,0.0,-0.95477,3e-05,7.20058]
[1776979209911,38.33,77876.08,0.0,-0.95476,3e-05,7.20147]
[1776979216960,38.33,77875.53,0.0,-0.95478,3e-05,7.19855]
[1776979217967,38.33,77869.72,0.0,-0.95497,3e-05,7.17356]
[1776979218974,38.33,77863.26,0.0,-0.95518,3e-05,7.14589]
[1776979221464,38.33,77862.09,0.0,-0.95522,3e-05,7.14099]
[1776979228037,38.33,77861.14,0.0,-0.95525,3e-05,7.13722]
[1776979236094,38.33,77861.42,0.0,-0.95525,3e-05,7.13607]
[1776979241131,38.33,77861.59,0.0,-0.95525,3e-05,7.13713]
[1776979246165,38.33,77861.82,0.0,-0.95524,3e-05,7.13846]
[1776979248180,38.33,77845.78,0.0,-0.95575,3e-05,7.07028]
[1776979249187,38.33,77835.66,0.0,-0.95608,3e-05,7.02758]
[1776979250193,38.33,77831.32,0.0,-0.95622,3e-05,7.00948]
[1776979254222,38.33,77822.94,0.0,-0.95647,3e-05,6.97524]
[1776979259257,38.33,77821.09,0.0,-0.95652,3e-05,6.96903]
[1776979264292,38.34,77820.23,0.0,-0.95654,3e-05,6.96697]
[1776979269330,38.34,77821.92,0.0,-0.95647,3e-05,6.97559]
[1776979274365,38.34,77822.49,0.0,-0.95644,3e-05,6.97941]
[1776979279400,38.34,77822.5,0.0,-0.95643,3e-05,6.98081]
[1776979281413,38.35,77835.94,0.0,-0.956,3e-05,7.03807]
[1776979282421,38.35,77841.04,0.0,-0.95583,3e-05,7.05993]
[1776979283428,38.35,77842.88,0.0,-0.95577,3e-05,7.06791]
[1776979286449,38.35,77845.47,0.0,-0.95568,3e-05,7.07927]
[1776979289472,38.35,77850.64,0.0,-0.95551,3e-05,7.10157]
[1776979292493,38.35,77856.23,0.0,-0.95535,3e-05,7.12277]
[1776979294507,38.35,77859.39,0.0,-0.95524,3e-05,7.1364]
[1776979299542,38.35,77862.67,0.0,-0.95514,3e-05,7.15052]
[1776979304577,38.35,77862.4,0.0,-0.95514,3e-05,7.14947]
[1776979309612,38.35,77861.38,0.0,-0.95518,3e-05,7.14532]
[1776979315656,38.35,77861.42,0.0,-0.95517,3e-05,7.14587]
[1776979316667,38.35,77857.18,0.0,-0.95531,3e-05,7.12783]
[1776979317674,38.35,77850.52,0.0,-0.95552,3e-05,7.09955]
[1776979319688,38.35,77848.07,0.0,-0.9556,3e-05,7.08943]
[1776979323716,38.35,77852.58,0.0,-0.95545,3e-05,7.10926]
[1776979328751,38.35,77859.74,0.0,-0.95521,3e-05,7.14041]
[1776979329760,38.35,77862.45,0.0,-0.95512,3e-05,7.15207]
[1776979334793,38.35,77868.12,0.0,-0.95494,3e-05,7.17663]
[1776979337815,38.35,77871.08,0.0,-0.95484,3e-05,7.18937]
[1776979342850,38.35,77873.04,0.0,-0.95478,3e-05,7.19778]
[1776979347885,38.35,77872.03,0.0,-0.95481,3e-05,7.19349]
[1776979349899,38.35,77876.43,0.0,-0.95466,3e-05,7.21241]
[1776979351913,38.35,77879.03,0.0,-0.9546,3e-05,7.22069]
[1776979356952,38.35,77878.42,0.0,-0.95462,3e-05,7.21793]
[1776979361987,38.35,77878.1,0.0,-0.95463,3e-05,7.21645]
[1776979370046,38.35,77877.92,0.0,-0.95463,3e-05,7.21554]
[1776979375410,38.35,77877.94,0.0,-0.95463,3e-05,7.21599]
[1776979381121,38.36,77877.85,0.0,-0.95461,3e-05,7.21918]
[1776979386155,38.36,77877.76,0.0,-0.95459,3e-05,7.22062]
[1776979391191,38.37,77877.98,0.0,-0.95457,3e-05,7.22336]
[1776979392199,38.37,77874.06,0.0,-0.9547,3e-05,7.20686]
[1776979393206,38.37,77868.81,0.0,-0.95487,3e-05,7.18471]
[1776979397234,38.37,77865.27,0.0,-0.95497,3e-05,7.17121]
[1776979402268,38.38,77867.7,0.0,-0.95488,3e-05,7.18373]
[1776979407304,38.38,77867.84,0.0,-0.95486,3e-05,7.18632]
[1776979413346,38.38,77869.26,0.0,-0.95481,3e-05,7.19185]
[1776979418381,38.39,77869.61,0.0,-0.95478,3e-05,7.19521]
[1776979423415,38.39,77872.47,0.0,-0.95467,3e-05,7.2093]
[1776979428450,38.39,77873.76,0.0,-0.95462,3e-05,7.21652]
[1776979433486,38.4,77874.66,0.0,-0.95458,3e-05,7.22201]
[1776979438521,38.4,77875.98,0.0,-0.95452,3e-05,7.22922]
[1776979443556,38.4,77876.09,0.0,-0.95451,3e-05,7.23119]
[1776979448591,38.4,77876.06,0.0,-0.95449,3e-05,7.23253]
[1776979449598,38.4,77865.87,0.0,-0.95483,3e-05,7.18906]
[1776979451612,38.41,77864.08,0.0,-0.95488,3e-05,7.18205]
[1776979457654,38.41,77864.15,0.0,-0.95488,3e-05,7.18233]
[1776979462689,38.41,77864.13,0.0,-0.95488,3e-05,7.18219]
[1776979468732,38.41,77865.16,0.0,-0.95485,3e-05,7.18651]
[1776979471752,38.41,77869.12,0.0,-0.95473,3e-05,7.20058]
[1776979473766,38.41,77873.09,0.0,-0.9546,3e-05,7.21752]
[1776979480815,38.4,77874.47,0.0,-0.95456,3e-05,7.22295]
[1776979485851,38.4,77874.51,0.0,-0.95457,3e-05,7.22268]
[1776979490888,38.4,77874.49,0.0,-0.95457,3e-05,7.22215]
[1776979495923,38.4,77873.85,0.0,-0.95459,3e-05,7.21898]
[1776979500958,38.4,77874.6,0.0,-0.95457,3e-05,7.22183]
[1776979503979,38.4,77871.19,0.0,-0.95469,3e-05,7.20698]
[1776979514050,38.4,77868.75,0.0,-0.95477,3e-05,7.19616]
[1776979520092,38.4,77868.62,0.0,-0.95477,3e-05,7.19543]
[1776979525126,38.4,77868.87,0.0,-0.95477,3e-05,7.19637]
[1776979527140,38.4,77874.58,0.0,-0.95458,3e-05,7.22083]
[1776979528148,38.4,77882.01,0.0,-0.95434,3e-05,7.25275]
[1776979529155,38.4,77886.88,0.0,-0.95418,3e-05,7.27364]
[1776979534190,38.4,77884.21,0.0,-0.95428,3e-05,7.25951]
[1776979537211,38.4,77878.4,0.0,-0.95447,3e-05,7.23506]
[1776979542245,38.4,77877.92,0.0,-0.95449,3e-05,7.23242]
[1776979547280,38.4,77879.64,0.0,-0.95443,3e-05,7.23921]
[1776979549295,38.4,77884.76,0.0,-0.95427,3e-05,7.26098]
[1776979554330,38.4,77886.41,0.0,-0.95422,3e-05,7.26717]
[1776979559365,38.4,77886.24,0.0,-0.95423,3e-05,7.26625]
[1776979564400,38.4,77886.25,0.0,-0.9542,3e-05,7.26922]
[1776979569435,38.41,77888.49,0.0,-0.9541,3e-05,7.28227]
[1776979574470,38.41,77889.2,0.0,-0.95407,3e-05,7.2867]
[1776979579505,38.41,77888.78,0.0,-0.95408,3e-05,7.2858]
[1776979584540,38.41,77888.82,0.0,-0.95407,3e-05,7.28695]
[1776979589576,38.42,77899.36,0.0,-0.95371,3e-05,7.33357]
[1776979590583,38.42,77903.02,0.0,-0.95358,3e-05,7.3501]
[1776979595619,38.42,77904.01,0.0,-0.95354,3e-05,7.35411]
[1776979600654,38.42,77905.9,0.0,-0.95347,3e-05,7.36392]
[1776979605689,38.43,77906.41,0.0,-0.95343,3e-05,7.36918]
[1776979610724,38.43,77906.54,0.0,-0.9534,3e-05,7.37276]
[1776979615759,38.44,77906.96,0.0,-0.95336,3e-05,7.37758]
[1776979620813,38.45,77907.53,0.0,-0.95332,3e-05,7.38299]
[1776979626855,38.45,77907.75,0.0,-0.95328,3e-05,7.38738]
[1776979632896,38.46,77905.0,0.0,-0.95335,3e-05,7.37874]
[1776979638453,38.46,77904.1,0.0,-0.95336,3e-05,7.37702]
[1776979643974,38.47,77904.05,0.0,-0.95334,3e-05,7.38059]
[1776979649012,38.47,77904.33,0.0,-0.95331,3e-05,7.38444]
[1776979651026,38.48,77900.65,0.0,-0.95344,3e-05,7.36658]
[1776979652032,38.48,77895.88,0.0,-0.95359,3e-05,7.3464]
[1776979654046,38.48,77899.43,0.0,-0.95347,3e-05,7.36295]
[1776979658075,38.48,77903.86,0.0,-0.9533,3e-05,7.38437]
[1776979663110,38.49,77905.28,0.0,-0.95323,3e-05,7.39311]
[1776979668146,38.49,77906.03,0.0,-0.95319,3e-05,7.39892]
[1776979673181,38.5,77907.17,0.0,-0.95313,3e-05,7.40641]
[1776979678219,38.5,77905.53,0.0,-0.95316,3e-05,7.40178]
[1776979683254,38.51,77905.87,0.0,-0.95313,3e-05,7.40586]
[1776979688289,38.51,77906.33,0.0,-0.9531,3e-05,7.41048]
[1776979693325,38.51,77906.94,0.0,-0.95305,3e-05,7.41577]
[1776979698360,38.52,77905.92,0.0,-0.95307,3e-05,7.41398]
[1776979703395,38.52,77906.04,0.0,-0.95304,3e-05,7.41719]
[1776979708430,38.53,77905.15,0.0,-0.95305,3e-05,7.41602]
[1776979713465,38.53,77906.79,0.0,-0.95299,3e-05,7.42296]
[1776979718500,38.54,77905.67,0.0,-0.95301,3e-05,7.42078]
[1776979723535,38.54,77904.91,0.0,-0.95301,3e-05,7.4202]
[1776979728570,38.55,77904.86,0.0,-0.95299,3e-05,7.42272]
[1776979733605,38.55,77904.56,0.0,-0.95298,3e-05,7.42412]
[1776979736628,38.56,77908.05,0.0,-0.95285,3e-05,7.44098]
[1776979737634,38.56,77911.37,0.0,-0.95273,3e-05,7.45601]
[1776979743678,38.56,77912.8,0.0,-0.95266,3e-05,7.46519]
[1776979748712,38.57,77911.9,0.0,-0.95267,3e-05,7.46359]
[1776979753746,38.57,77911.94,0.0,-0.95265,3e-05,7.46608]
[1776979758782,38.58,77912.46,0.0,-0.95262,3e-05,7.47057]
[1776979762810,38.58,77919.17,0.0,-0.95238,3e-05,7.50162]
[1776979766837,38.58,77922.71,0.0,-0.95225,3e-05,7.51859]
[1776979769859,38.58,77918.38,0.0,-0.95239,3e-05,7.50056]
[1776979774894,38.59,77918.22,0.0,-0.9524,3e-05,7.49862]
[1776979780936,38.59,77920.06,0.0,-0.95232,3e-05,7.5087]
[1776979782950,38.59,77923.05,0.0,-0.95221,3e-05,7.52246]
[1776979787985,38.59,77924.53,0.0,-0.95215,3e-05,7.53042]
[1776979793020,38.6,77925.02,0.0,-0.95212,3e-05,7.53418]
[1776979796041,38.6,77932.67,0.0,-0.95185,3e-05,7.56862]
[1776979797048,38.6,77936.51,0.0,-0.95172,3e-05,7.58575]
[1776979801078,38.6,77937.53,0.0,-0.95168,3e-05,7.59086]
[1776979806113,38.6,77940.07,0.0,-0.95159,3e-05,7.60266]
[1776979807120,38.6,77943.36,0.0,-0.95147,3e-05,7.61732]
[1776979811148,38.6,77946.57,0.0,-0.95136,3e-05,7.63181]
[1776979812155,38.6,77951.92,0.0,-0.95117,3e-05,7.65561]
[1776979814169,38.6,77956.96,0.0,-0.951,3e-05,7.67805]
[1776979817196,38.6,77961.03,0.0,-0.95086,3e-05,7.69612]
[1776979820218,38.6,77971.55,0.0,-0.95049,4e-05,7.74301]
[1776979822232,38.6,77969.47,0.0,-0.95056,3e-05,7.73344]
[1776979823163,38.6,77969.47,0.0,-0.95056,3e-05,7.73344]
[1776979823215,38.6,77969.47,0.0,-0.95056,3e-05,7.73344]
[1776979823274,38.6,77969.47,0.0,-0.95056,3e-05,7.73344]
[1776979823316,38.6,77970.96,0.0,-0.95051,4e-05,7.74001]
[1776979826260,38.6,77974.55,0.0,-0.95039,4e-05,7.75574]
[1776979827267,38.6,77978.35,0.0,-0.95026,4e-05,7.77262]
[1776979828274,38.6,77984.61,0.0,-0.95004,4e-05,7.80072]
[1776979829281,38.6,77988.68,0.0,-0.9499,4e-05,7.81864]
[1776979834316,38.6,77993.98,0.0,-0.94974,4e-05,7.83825]
[1776979837651,38.59,77998.93,0.0,-0.94957,4e-05,7.85968]
[1776979838344,38.59,77995.37,0.0,-0.9497,4e-05,7.84328]
[1776979839350,38.59,77988.22,0.0,-0.94995,4e-05,7.81078]
[1776979840359,38.59,77985.01,0.0,-0.95007,4e-05,7.79611]
[1776979842374,38.59,77978.24,0.0,-0.95031,4e-05,7.76529]
[1776979847409,38.59,77977.93,0.0,-0.95033,4e-05,7.76299]
[1776979851436,38.59,77981.69,0.0,-0.9502,4e-05,7.77901]
[1776979856472,38.59,77984.01,0.0,-0.95013,4e-05,7.78822]
[1776979861507,38.58,77982.75,0.0,-0.95018,4e-05,7.78135]
[1776979866542,38.58,77983.0,0.0,-0.95019,4e-05,7.78127]
[1776979871577,38.58,77982.94,0.0,-0.9502,4e-05,7.77982]
[1776979876612,38.58,77982.87,0.0,-0.95021,4e-05,7.77833]
[1776979880639,38.58,77985.84,0.0,-0.95011,4e-05,7.79071]
[1776979886682,38.57,77983.77,0.0,-0.9502,4e-05,7.77992]
[1776979890710,38.57,77978.76,0.0,-0.95038,4e-05,7.75651]
[1776979891716,38.57,77973.95,0.0,-0.95057,4e-05,7.73182]
[1776979896752,38.57,77971.23,0.0,-0.95067,3e-05,7.71888]
[1776979901787,38.57,77975.19,0.0,-0.95054,4e-05,7.7358]
[1776979902794,38.57,77982.15,0.0,-0.9503,4e-05,7.76678]
[1776979904809,38.57,77983.43,0.0,-0.95025,4e-05,7.77203]
[1776979909844,38.57,77984.83,0.0,-0.95021,4e-05,7.77706]
[1776979914879,38.56,77987.92,0.0,-0.95012,4e-05,7.78965]
[1776979917900,38.56,77993.99,0.0,-0.94991,4e-05,7.81613]
[1776979922935,38.56,77997.72,0.0,-0.94979,4e-05,7.83137]
[1776979927969,38.56,77994.98,0.0,-0.9499,4e-05,7.81746]
[1776979933005,38.55,77996.35,0.0,-0.94986,4e-05,7.82217]
[1776979938040,38.55,77992.28,0.0,-0.95002,4e-05,7.80242]
[1776979943075,38.55,77989.98,0.0,-0.95011,4e-05,7.79086]
[1776979948110,38.55,77988.7,0.0,-0.95016,4e-05,7.78396]
[1776979953144,38.54,77989.18,0.0,-0.95017,4e-05,7.78183]
[1776979958179,38.54,77990.61,0.0,-0.95013,4e-05,7.78718]
[1776979963215,38.54,77990.12,0.0,-0.95016,4e-05,7.78392]
[1776979968249,38.54,77989.95,0.0,-0.95017,4e-05,7.78214]
[1776979973285,38.54,77990.33,0.0,-0.95017,4e-05,7.78284]
[1776979978320,38.54,77990.11,0.0,-0.95018,4e-05,7.78087]
[1776979979327,38.54,77994.44,0.0,-0.95003,4e-05,7.80015]
[1776979984370,38.53,77996.7,0.0,-0.94996,4e-05,7.80916]
[1776979989398,38.53,77994.94,0.0,-0.95003,4e-05,7.80013]
[1776979994433,38.53,77993.67,0.0,-0.95008,4e-05,7.79338]
[1776979999469,38.53,77994.6,0.0,-0.95006,4e-05,7.79659]
[1776980002489,38.53,77998.24,0.0,-0.94994,4e-05,7.81238]
[1776980006560,38.53,77999.48,0.0,-0.9499,4e-05,7.81729]
[1776980006592,38.52,78008.9,0.0,-0.94956,4e-05,7.8596]
[1776980007524,38.52,78011.16,0.0,-0.94949,4e-05,7.86954]
[1776980009754,38.52,78011.44,0.0,-0.94948,4e-05,7.8705]
[1776980009840,38.52,78013.4,0.0,-0.94941,4e-05,7.87907]
[1776980015581,38.52,78012.46,0.0,-0.94948,4e-05,7.87006]
[1776980020616,38.52,78011.98,0.0,-0.9495,4e-05,7.86653]
[1776980030686,38.51,78012.23,0.0,-0.94952,4e-05,7.86512]
[1776980036728,38.51,78012.19,0.0,-0.94953,4e-05,7.86351]
[1776980041763,38.51,78012.23,0.0,-0.94954,4e-05,7.86247]
[1776980047805,38.51,78012.2,0.0,-0.94955,4e-05,7.86084]
[1776980049819,38.5,78007.41,0.0,-0.94972,4e-05,7.83869]
[1776980054853,38.5,78005.72,0.0,-0.94979,4e-05,7.82996]
[1776980059889,38.5,78003.73,0.0,-0.94987,4e-05,7.81995]
[1776980064924,38.5,78003.23,0.0,-0.9499,4e-05,7.81666]
[1776980069958,38.5,78002.22,0.0,-0.94994,4e-05,7.81108]
[1776980074994,38.5,78001.47,0.0,-0.95,4e-05,7.80363]
[1776980082045,38.49,78001.6,0.0,-0.95,4e-05,7.8026]
[1776980087080,38.49,78003.07,0.0,-0.94996,4e-05,7.808]
[1776980089094,38.49,78006.31,0.0,-0.94985,4e-05,7.8221]
[1776980094129,38.49,78007.86,0.0,-0.94981,4e-05,7.82767]
[1776980099164,38.48,78009.63,0.0,-0.94976,4e-05,7.83418]
[1776980104199,38.48,78010.46,0.0,-0.94974,4e-05,7.83639]
[1776980109234,38.48,78010.35,0.0,-0.94976,4e-05,7.83438]
[1776980113262,38.48,78007.48,0.0,-0.94987,4e-05,7.82023]
[1776980118297,38.47,78007.83,0.0,-0.94987,4e-05,7.82039]
[1776980127359,38.47,78007.8,0.0,-0.94989,4e-05,7.81731]
[1776980131387,38.47,78011.3,0.0,-0.94979,4e-05,7.82895]
[1776980136423,38.46,78009.11,0.0,-0.94988,4e-05,7.81754]
[1776980141458,38.46,78009.5,0.0,-0.94988,4e-05,7.81784]
[1776980146493,38.46,78010.68,0.0,-0.94985,4e-05,7.8217]
[1776980151527,38.46,78010.97,0.0,-0.94985,4e-05,7.8215]
[1776980156563,38.45,78009.26,0.0,-0.94993,4e-05,7.81229]
[1776980162605,38.45,78008.18,0.0,-0.94998,4e-05,7.80577]
[1776980168810,38.45,78008.18,0.0,-0.94998,4e-05,7.80577]
[1776980178408,38.45,78008.14,0.0,-0.95,4e-05,7.80296]
[1776980180730,38.44,78011.67,0.0,-0.94989,4e-05,7.81695]
[1776980181737,38.44,78018.98,0.0,-0.94963,4e-05,7.84975]
[1776980182745,38.44,78021.97,0.0,-0.94953,4e-05,7.86298]
[1776980187780,38.44,78022.87,0.0,-0.94951,4e-05,7.86533]
[1776980193821,38.43,78028.75,0.0,-0.94933,4e-05,7.88694]
[1776980196843,38.43,78032.06,0.0,-0.94922,4e-05,7.90086]
[1776980201898,38.43,78029.22,0.0,-0.94934,4e-05,7.88612]
[1776980204919,38.43,78025.61,0.0,-0.94948,4e-05,7.8687]
[1776980209954,38.42,78026.44,0.0,-0.94946,4e-05,7.8709]
[1776980214989,38.42,78026.48,0.0,-0.94947,4e-05,7.86953]
[1776980220033,38.42,78027.08,0.0,-0.94946,4e-05,7.87071]
[1776980225059,38.42,78027.53,0.0,-0.94946,4e-05,7.87126]
[1776980230093,38.41,78027.16,0.0,-0.94948,4e-05,7.86812]
[1776980236135,38.41,78027.03,0.0,-0.9495,4e-05,7.86583]
[1776980238150,38.41,78031.55,0.0,-0.94935,4e-05,7.8858]
[1776980241170,38.41,78044.73,0.0,-0.94888,4e-05,7.94489]
[1776980243185,38.41,78044.93,0.0,-0.94888,4e-05,7.94498]
[1776980248219,38.4,78045.12,0.0,-0.94889,4e-05,7.94377]
[1776980248771,38.4,78045.12,0.0,-0.94889,4e-05,7.94377]
[1776980248823,38.4,78045.12,0.0,-0.94889,4e-05,7.94377]
[1776980249026,38.4,78045.12,0.0,-0.94889,4e-05,7.94377]
[1776980249226,38.4,78047.28,0.0,-0.94881,4e-05,7.95322]
[1776980254262,38.4,78052.21,0.0,-0.94867,4e-05,7.97064]
[1776980259297,38.39,78054.02,0.0,-0.94862,4e-05,7.97662]
[1776980263324,38.39,78056.94,0.0,-0.94853,4e-05,7.98812]
[1776980267352,38.39,78060.49,0.0,-0.94842,4e-05,8.00252]
[1776980272388,38.38,78061.95,0.0,-0.94839,4e-05,8.00682]
[1776980277422,38.38,78061.7,0.0,-0.94841,4e-05,8.00331]
[1776980282458,38.38,78065.6,0.0,-0.94829,4e-05,8.01894]
[1776980287493,38.37,78066.07,0.0,-0.94829,4e-05,8.01876]
[1776980292528,38.37,78066.69,0.0,-0.94829,4e-05,8.01881]
[1776980297562,38.36,78066.71,0.0,-0.94831,4e-05,8.01658]
[1776980302598,38.36,78067.48,0.0,-0.94831,4e-05,8.01715]
[1776980307634,38.35,78068.21,0.0,-0.94831,4e-05,8.01736]
[1776980312669,38.35,78068.2,0.0,-0.94835,4e-05,8.01113]
[1776980317705,38.34,78068.7,0.0,-0.94836,4e-05,8.01029]
[1776980322744,38.33,78068.19,0.0,-0.9484,4e-05,8.00482]
[1776980328787,38.33,78068.61,0.0,-0.94842,4e-05,8.00301]
[1776980335836,38.32,78068.55,0.0,-0.94845,4e-05,7.9984]
[1776980339864,38.32,78063.75,0.0,-0.94865,4e-05,7.9739]
[1776980340870,38.32,78056.85,0.0,-0.9489,4e-05,7.9417]
[1776980341878,38.31,78053.02,0.0,-0.94904,4e-05,7.92365]
[1776980346912,38.31,78051.52,0.0,-0.94912,4e-05,7.91438]
[1776980349586,38.31,78044.29,0.0,-0.94939,4e-05,7.88002]
[1776980353961,38.3,78039.98,0.0,-0.94956,4e-05,7.85876]
[1776980354969,38.3,78035.3,0.0,-0.94973,4e-05,7.8371]
[1776980360006,38.3,78034.07,0.0,-0.94979,4e-05,7.82976]
[1776980366045,38.3,78033.99,0.0,-0.94981,4e-05,7.82728]
[1776980371081,38.29,78033.3,0.0,-0.94986,4e-05,7.81945]
[1776980376116,38.29,78036.81,0.0,-0.94975,4e-05,7.83366]
[1776980381151,38.29,78037.23,0.0,-0.94975,4e-05,7.8337]
[1776980386186,38.28,78037.22,0.0,-0.94977,4e-05,7.83176]
[1776980391221,38.28,78037.39,0.0,-0.94978,4e-05,7.8306]
[1776980396256,38.28,78034.3,0.0,-0.9499,4e-05,7.81463]
[1776980397263,38.28,78030.62,0.0,-0.95004,4e-05,7.79758]
[1776980398269,38.28,78027.09,0.0,-0.95016,4e-05,7.78126]
[1776980403309,38.27,78024.66,0.0,-0.95026,4e-05,7.76882]
[1776980407344,38.27,78016.36,0.0,-0.95056,4e-05,7.73026]
[1776980408346,38.27,78010.1,0.0,-0.95079,4e-05,7.70188]
[1776980409353,38.27,78006.02,0.0,-0.95093,4e-05,7.6834]
[1776980414387,38.27,78006.37,0.0,-0.95092,4e-05,7.68434]
[1776980416402,38.27,78012.94,0.0,-0.9507,4e-05,7.71359]
[1776980417409,38.27,78016.28,0.0,-0.95058,4e-05,7.72845]
[1776980423451,38.27,78018.08,0.0,-0.95053,4e-05,7.73532]
[1776980426471,38.27,78029.1,0.0,-0.95014,4e-05,7.78448]
[1776980427479,38.27,78033.92,0.0,-0.94997,4e-05,7.80603]
[1776980432514,38.26,78033.45,0.0,-0.95002,4e-05,7.79935]
[1776980437549,38.26,78033.97,0.0,-0.95001,4e-05,7.80009]
[1776980442584,38.26,78032.72,0.0,-0.95007,4e-05,7.79275]
[1776980447619,38.25,78032.76,0.0,-0.95008,4e-05,7.79127]
[1776980452654,38.25,78030.86,0.0,-0.95016,4e-05,7.78103]
[1776980457688,38.25,78030.87,0.0,-0.95018,4e-05,7.77947]
[1776980462724,38.24,78026.01,0.0,-0.95036,4e-05,7.75557]
[1776980466753,38.24,78023.12,0.0,-0.95047,4e-05,7.74145]
[1776980468766,38.24,78020.24,0.0,-0.95058,4e-05,7.72795]
[1776980473803,38.24,78018.9,0.0,-0.95064,4e-05,7.72084]
[1776980479843,38.24,78019.2,0.0,-0.95064,4e-05,7.72099]
[1776980484879,38.24,78018.27,0.0,-0.95068,4e-05,7.7158]
[1776980488907,38.23,78021.07,0.0,-0.95058,4e-05,7.72766]
[1776980490921,38.23,78024.78,0.0,-0.95046,4e-05,7.74397]
[1776980495956,38.23,78026.3,0.0,-0.95043,4e-05,7.74671]
[1776980501997,38.23,78026.73,0.0,-0.95042,4e-05,7.74722]
[1776980507033,38.23,78027.84,0.0,-0.95039,4e-05,7.75105]
[1776980512070,38.22,78028.94,0.0,-0.95037,4e-05,7.75479]
[1776980517103,38.22,78029.89,0.0,-0.95034,4e-05,7.75781]
[1776980522138,38.22,78031.36,0.0,-0.9503,4e-05,7.76315]
[1776980525159,38.22,78034.75,0.0,-0.95019,4e-05,7.7777]
[1776980530194,38.22,78037.08,0.0,-0.95011,4e-05,7.78685]
[1776980536236,38.21,78038.23,0.0,-0.95009,4e-05,7.79028]
[1776980542278,38.21,78038.24,0.0,-0.9501,4e-05,7.78854]
[1776980547312,38.21,78039.51,0.0,-0.95007,4e-05,7.79285]
[1776980553355,38.2,78039.7,0.0,-0.95009,4e-05,7.78898]
[1776980558390,38.2,78039.42,0.0,-0.95011,4e-05,7.78629]
[1776980563425,38.2,78039.24,0.0,-0.95013,4e-05,7.78408]
[1776980568461,38.2,78039.68,0.0,-0.95013,4e-05,7.7847]
[1776980573498,38.19,78040.05,0.0,-0.95013,4e-05,7.78501]
[1776980578533,38.19,78042.32,0.0,-0.95006,4e-05,7.79392]
[1776980583568,38.19,78044.28,0.0,-0.95,4e-05,7.80141]
[1776980588603,38.19,78046.66,0.0,-0.94992,4e-05,7.81073]
[1776980593637,38.18,78047.51,0.0,-0.94991,4e-05,7.813]
[1776980597666,38.18,78056.03,0.0,-0.94961,4e-05,7.85049]
[1776980599679,38.18,78062.22,0.0,-0.9494,4e-05,7.87797]
[1776980603707,38.18,78058.58,0.0,-0.94955,4e-05,7.85868]
[1776980607736,38.17,78055.75,0.0,-0.94967,4e-05,7.84288]
[1776980612771,38.16,78056.15,0.0,-0.9497,4e-05,7.83821]
[1776980617805,38.16,78056.53,0.0,-0.94972,4e-05,7.83647]
[1776980624855,38.15,78056.33,0.0,-0.94976,4e-05,7.8307]
[1776980629890,38.14,78057.61,0.0,-0.94975,4e-05,7.83239]
[1776980633918,38.14,78060.61,0.0,-0.94967,4e-05,7.84329]
[1776980634925,38.14,78063.88,0.0,-0.94956,4e-05,7.85751]
[1776980639959,38.13,78064.13,0.0,-0.94958,4e-05,7.85501]
[1776980644995,38.12,78057.64,0.0,-0.94984,4e-05,7.82182]
[1776980648016,38.12,78054.38,0.0,-0.94997,4e-05,7.80496]
[1776980651038,38.12,78050.13,0.0,-0.95014,4e-05,7.78371]
[1776980653052,38.11,78046.53,0.0,-0.95028,4e-05,7.76615]
[1776980658090,38.11,78062.69,0.0,-0.94972,4e-05,7.83741]
[1776980659094,38.11,78077.06,0.0,-0.94921,4e-05,7.90194]
[1776980660101,38.11,78078.82,0.0,-0.94915,4e-05,7.90924]
[1776980663777,38.1,78078.29,0.0,-0.94918,4e-05,7.90524]
[1776980663878,38.1,78077.96,0.0,-0.9492,4e-05,7.90295]
[1776980665775,38.1,78078.36,0.0,-0.94919,4e-05,7.90402]
[1776980665810,38.1,78078.5,0.0,-0.94919,4e-05,7.90389]
[1776980668163,38.1,78083.69,0.0,-0.94902,4e-05,7.92542]
[1776980669166,38.09,78087.46,0.0,-0.94889,4e-05,7.94197]
[1776980670173,38.09,78091.42,0.0,-0.94876,4e-05,7.95939]
[1776980671785,38.09,78091.42,0.0,-0.94876,4e-05,7.95939]
[1776980672769,38.09,78091.85,0.0,-0.94876,4e-05,7.95752]
[1776980676215,38.08,78087.9,0.0,-0.94894,4e-05,7.93513]
[1776980677222,38.08,78092.17,0.0,-0.94879,4e-05,7.95399]
[1776980682256,38.08,78093.43,0.0,-0.94878,4e-05,7.95559]
[1776980685773,38.07,78093.42,0.0,-0.94879,4e-05,7.95388]
[1776980686524,38.07,78093.01,0.0,-0.94882,4e-05,7.95116]
[1776980687291,38.07,78087.69,0.0,-0.94902,4e-05,7.92502]
[1776980692328,38.06,78086.53,0.0,-0.9491,4e-05,7.91582]
[1776980697362,38.05,78086.35,0.0,-0.94913,4e-05,7.91121]
[1776980701390,38.05,78080.05,0.0,-0.94939,4e-05,7.87927]
[1776980702397,38.05,78065.44,0.0,-0.94992,4e-05,7.81174]
[1776980703404,38.05,78061.75,0.0,-0.95006,4e-05,7.79434]
[1776980705335,38.05,78060.42,0.0,-0.95011,4e-05,7.78772]
[1776980705419,38.05,78059.3,0.0,-0.95015,4e-05,7.78207]
[1776980708768,38.04,78057.28,0.0,-0.95023,4e-05,7.77181]
[1776980708852,38.04,78057.85,0.0,-0.95022,4e-05,7.77387]
[1776980710454,38.04,78054.74,0.0,-0.95034,4e-05,7.75868]
[1776980712468,38.04,78050.99,0.0,-0.95048,4e-05,7.74064]
[1776980713475,38.04,78048.03,0.0,-0.95059,4e-05,7.72674]
[1776980718510,38.03,78049.69,0.0,-0.95055,4e-05,7.73198]
[1776980723544,38.03,78052.99,0.0,-0.95045,4e-05,7.74464]
[1776980728580,38.03,78054.67,0.0,-0.95041,4e-05,7.7499]
[1776980733615,38.02,78055.37,0.0,-0.95042,4e-05,7.74771]
[1776980738651,38.02,78056.72,0.0,-0.95039,4e-05,7.75147]
[1776980743688,38.01,78058.93,0.0,-0.95033,4e-05,7.75912]
[1776980746709,38.01,78062.1,0.0,-0.95023,4e-05,7.77205]
[1776980748723,38.01,78064.94,0.0,-0.95014,4e-05,7.78395]
[1776980754765,38.0,78064.37,0.0,-0.95018,4e-05,7.77824]
[1776980759800,38.0,78063.51,0.0,-0.95023,4e-05,7.77183]
[1776980764835,37.99,78063.33,0.0,-0.95026,4e-05,7.76858]
[1776980774904,37.99,78063.17,0.0,-0.9503,4e-05,7.76307]
[1776980776920,37.98,78059.09,0.0,-0.95045,4e-05,7.74356]
[1776980783968,37.98,78057.12,0.0,-0.95055,4e-05,7.7315]
[1776980789004,37.98,78056.24,0.0,-0.9506,4e-05,7.72538]
[1776980794038,37.97,78056.06,0.0,-0.95064,4e-05,7.71951]
[1776980799073,37.97,78054.02,0.0,-0.95073,4e-05,7.70781]
[1776980804109,37.96,78052.14,0.0,-0.95081,4e-05,7.69734]
[1776980809144,37.96,78052.21,0.0,-0.95082,4e-05,7.69625]
[1776980814178,37.96,78052.14,0.0,-0.95083,4e-05,7.69487]
[1776980821193,37.96,78052.18,0.0,-0.95084,4e-05,7.69443]
[1776980826263,37.95,78053.73,0.0,-0.9508,4e-05,7.69959]
[1776980828277,37.95,78058.84,0.0,-0.95062,4e-05,7.72233]
[1776980833312,37.95,78061.44,0.0,-0.95054,4e-05,7.73285]
[1776980838348,37.95,78061.53,0.0,-0.95054,4e-05,7.73197]
[1776980843382,37.95,78062.24,0.0,-0.95053,4e-05,7.73391]
[1776980849424,37.94,78061.96,0.0,-0.95055,4e-05,7.7311]
[1776980854458,37.94,78060.34,0.0,-0.95064,4e-05,7.71957]
[1776980859494,37.94,78062.36,0.0,-0.95057,4e-05,7.72751]
[1776980861508,37.94,78059.36,0.0,-0.95068,4e-05,7.71339]
[1776980866543,37.94,78060.66,0.0,-0.95065,4e-05,7.71784]
[1776980871578,37.93,78060.64,0.0,-0.95067,4e-05,7.7154]
[1776980876614,37.93,78062.03,0.0,-0.95064,4e-05,7.71939]
[1776980886683,37.92,78061.93,0.0,-0.95068,4e-05,7.71417]
[1776980892726,37.92,78059.77,0.0,-0.95078,4e-05,7.70157]
[1776980897761,37.91,78059.58,0.0,-0.9508,4e-05,7.69842]
[1776980902796,37.91,78055.33,0.0,-0.95097,4e-05,7.67688]
[1776980908855,37.9,78053.89,0.0,-0.95104,4e-05,7.66793]
[1776980911862,37.9,78050.08,0.0,-0.9512,4e-05,7.64659]
[1776980916898,37.9,78049.22,0.0,-0.95125,4e-05,7.64092]
[1776980923947,37.89,78049.37,0.0,-0.95126,4e-05,7.63909]
[1776980928983,37.89,78050.4,0.0,-0.95124,4e-05,7.6419]
[1776980934021,37.89,78050.33,0.0,-0.95126,4e-05,7.63971]
[1776980936035,37.89,78042.12,0.0,-0.95155,4e-05,7.60194]
[1776980937043,37.88,78039.01,0.0,-0.95167,4e-05,7.58758]
[1776980939057,37.88,78038.1,0.0,-0.9517,4e-05,7.58291]
[1776980944092,37.88,78037.33,0.0,-0.95174,4e-05,7.57811]
[1776980947113,37.88,78033.89,0.0,-0.95187,3e-05,7.56188]
[1776980952149,37.88,78036.4,0.0,-0.95179,3e-05,7.57198]
[1776980953156,37.88,78043.98,0.0,-0.95152,4e-05,7.60587]
[1776980954163,37.88,78047.97,0.0,-0.95139,4e-05,7.62362]
[1776980957183,37.88,78048.13,0.0,-0.95139,4e-05,7.62341]
[1776980966247,37.87,78048.96,0.0,-0.95138,4e-05,7.62436]
[1776980974303,37.87,78049.83,0.0,-0.95137,4e-05,7.62446]
[1776980979339,37.87,78053.73,0.0,-0.95124,4e-05,7.64177]
[1776980984374,37.87,78053.78,0.0,-0.95124,4e-05,7.64159]
[1776980986388,37.87,78056.68,0.0,-0.95114,4e-05,7.65456]
[1776980991423,37.87,78052.92,0.0,-0.95128,4e-05,7.63709]
[1776980997465,37.87,78051.75,0.0,-0.95132,4e-05,7.6314]
[1776980999479,37.87,78047.59,0.0,-0.95147,4e-05,7.6125]
[1776981004514,37.87,78045.92,0.0,-0.95153,4e-05,7.60481]
[1776981009549,37.87,78046.61,0.0,-0.95151,4e-05,7.60778]
[1776981015590,37.86,78046.48,0.0,-0.95151,4e-05,7.60696]
[1776981020626,37.86,78046.48,0.0,-0.95151,4e-05,7.60676]
[1776981026668,37.86,78046.72,0.0,-0.95151,4e-05,7.60759]
[1776981031703,37.86,78045.38,0.0,-0.95157,4e-05,7.59841]
[1776981038753,37.86,78045.59,0.0,-0.95157,4e-05,7.59915]
[1776981043788,37.86,78044.92,0.0,-0.95159,4e-05,7.59598]
[1776981049829,37.86,78045.72,0.0,-0.95157,4e-05,7.59942]
[1776981056879,37.86,78044.9,0.0,-0.9516,4e-05,7.59551]
[1776981065942,37.86,78043.12,0.0,-0.95166,4e-05,7.58733]
[1776981070977,37.86,78043.6,0.0,-0.95164,4e-05,7.58939]
[1776981077020,37.86,78041.92,0.0,-0.9517,4e-05,7.58172]
[1776981082055,37.86,78041.37,0.0,-0.95172,4e-05,7.57919]
[1776981087090,37.86,78041.59,0.0,-0.95172,4e-05,7.58014]
[1776981097160,37.86,78040.9,0.0,-0.95176,4e-05,7.57396]
[1776981103202,37.86,78039.29,0.0,-0.95181,4e-05,7.56667]
[1776981109244,37.86,78039.83,0.0,-0.9518,4e-05,7.56908]
[1776981117303,37.86,78039.0,0.0,-0.95183,3e-05,7.56524]
[1776981122338,37.86,78040.25,0.0,-0.95178,4e-05,7.57075]
[1776981127373,37.86,78040.78,0.0,-0.95177,4e-05,7.57296]
[1776981133415,37.86,78040.58,0.0,-0.95177,4e-05,7.57181]
[1776981139456,37.86,78039.47,0.0,-0.95182,4e-05,7.56653]
[1776981144491,37.86,78039.67,0.0,-0.95181,4e-05,7.56722]
[1776981149527,37.86,78040.09,0.0,-0.9518,4e-05,7.56888]
[1776981154561,37.86,78038.77,0.0,-0.95186,3e-05,7.55976]
[1776981158590,37.86,78035.88,0.0,-0.95197,3e-05,7.54668]
[1776981161613,37.86,78031.81,0.0,-0.95211,3e-05,7.52838]
[1776981163627,37.86,78026.75,0.0,-0.95228,3e-05,7.50577]
[1776981165641,37.86,78023.51,0.0,-0.95239,3e-05,7.4914]
[1776981170676,37.86,78023.17,0.0,-0.9524,3e-05,7.49022]
[1776981174704,37.86,78020.02,0.0,-0.95251,3e-05,7.47648]
[1776981179739,37.86,78019.93,0.0,-0.95251,3e-05,7.47661]
[1776981184774,37.86,78019.43,0.0,-0.95252,3e-05,7.47496]
[1776981189808,37.86,78019.12,0.0,-0.95253,3e-05,7.4742]
[1776981194844,37.86,78020.89,0.0,-0.95246,3e-05,7.48272]
[1776981199880,37.86,78020.78,0.0,-0.95246,3e-05,7.48285]
[1776981205922,37.87,78020.85,0.0,-0.95245,3e-05,7.48394]
[1776981210957,37.87,78021.55,0.0,-0.95242,3e-05,7.48774]
[1776981211964,37.87,78024.58,0.0,-0.95233,3e-05,7.49848]
[1776981213104,37.87,78028.48,0.0,-0.9522,3e-05,7.51603]
[1776981219012,37.87,78029.4,0.0,-0.95215,3e-05,7.52187]
[1776981224048,37.87,78029.42,0.0,-0.95214,3e-05,7.52389]
[1776981229083,37.88,78029.42,0.0,-0.95212,3e-05,7.52578]
[1776981234118,37.88,78029.21,0.0,-0.95211,3e-05,7.52669]
[1776981239153,37.88,78029.69,0.0,-0.95208,3e-05,7.53066]
[1776981244188,37.89,78029.36,0.0,-0.95208,3e-05,7.53097]
[1776981249223,37.89,78028.65,0.0,-0.95209,3e-05,7.52957]
[1776981256272,37.89,78028.81,0.0,-0.95206,3e-05,7.53276]
[1776981260300,37.9,78021.46,0.0,-0.95231,3e-05,7.50127]
[1776981264328,37.9,78021.67,0.0,-0.95229,3e-05,7.50384]
[1776981273390,37.91,78021.89,0.0,-0.95227,3e-05,7.50562]
[1776981278428,37.91,78027.89,0.0,-0.95204,3e-05,7.53458]
[1776981283463,37.91,78028.41,0.0,-0.95201,3e-05,7.53883]
[1776981288498,37.92,78028.39,0.0,-0.952,3e-05,7.54062]
[1776981298568,37.92,78027.79,0.0,-0.95198,3e-05,7.54193]
[1776981303603,37.93,78027.63,0.0,-0.95198,3e-05,7.54296]
[1776981308638,37.93,78027.83,0.0,-0.95196,3e-05,7.54556]
[1776981316694,37.94,78027.8,0.0,-0.95194,3e-05,7.54807]
[1776981322736,37.94,78027.98,0.0,-0.95191,3e-05,7.55082]
[1776981330792,37.94,78027.9,0.0,-0.9519,3e-05,7.55297]
[1776981336834,37.95,78028.67,0.0,-0.95187,3e-05,7.55533]
[1776981341873,37.95,78029.47,0.0,-0.95183,3e-05,7.56042]
[1776981347915,37.95,78028.54,0.0,-0.95185,3e-05,7.55803]
[1776981356978,37.96,78028.45,0.0,-0.95183,3e-05,7.56035]
[1776981362014,37.96,78028.11,0.0,-0.95183,3e-05,7.56036]
[1776981370707,37.96,78028.07,0.0,-0.95183,3e-05,7.56081]
[1776981371767,37.97,78023.25,0.0,-0.95198,3e-05,7.54186]
[1776981377119,37.97,78022.45,0.0,-0.95199,3e-05,7.54016]
[1776981382154,37.97,78021.39,0.0,-0.95201,3e-05,7.53732]
[1776981390232,37.98,78020.1,0.0,-0.95202,3e-05,7.53576]
[1776981396275,37.99,78018.95,0.0,-0.95205,3e-05,7.53098]
[1776981397283,37.99,78009.61,0.0,-0.95237,3e-05,7.48985]
[1776981398290,37.99,78002.66,0.0,-0.95261,3e-05,7.45955]
[1776981402779,37.99,78000.59,0.0,-0.95266,3e-05,7.45232]
[1776981403326,37.99,78000.52,0.0,-0.95266,3e-05,7.45333]
[1776981406775,37.99,78000.52,0.0,-0.95266,3e-05,7.45333]
[1776981407354,38.0,78000.95,0.0,-0.95262,3e-05,7.45786]
[1776981412389,38.0,78000.62,0.0,-0.95261,3e-05,7.45963]
[1776981418431,38.01,78000.58,0.0,-0.95258,3e-05,7.46328]
[1776981421452,38.01,77995.58,0.0,-0.95273,3e-05,7.44301]
[1776981425480,38.02,77992.61,0.0,-0.95281,3e-05,7.43255]
[1776981427494,38.02,77986.35,0.0,-0.95302,3e-05,7.40623]
[1776981428501,38.02,77981.3,0.0,-0.95318,3e-05,7.38466]
[1776981429508,38.02,77977.53,0.0,-0.95331,3e-05,7.3688]
[1776981434543,38.03,77982.61,0.0,-0.9531,3e-05,7.39502]
[1776981436557,38.03,77979.69,0.0,-0.95319,3e-05,7.38359]
[1776981437564,38.03,77976.53,0.0,-0.95329,3e-05,7.37039]
[1776981441592,38.04,77976.26,0.0,-0.95328,3e-05,7.37222]
[1776981442521,38.04,77976.26,0.0,-0.95328,3e-05,7.37222]
[1776981442599,38.04,77974.13,0.0,-0.95335,3e-05,7.36361]
[1776981444526,38.04,77974.97,0.0,-0.95331,3e-05,7.36806]
[1776981444616,38.04,77975.17,0.0,-0.9533,3e-05,7.36971]
[1776981447637,38.05,77972.39,0.0,-0.95337,3e-05,7.35977]
[1776981452672,38.06,77972.13,0.0,-0.95337,3e-05,7.35958]
[1776981459721,38.07,77972.13,0.0,-0.95333,3e-05,7.36492]
[1776981464755,38.07,77973.58,0.0,-0.95325,3e-05,7.37505]
[1776981469791,38.08,77972.54,0.0,-0.95325,3e-05,7.37491]
[1776981475833,38.09,77972.38,0.0,-0.95322,3e-05,7.37859]
[1776981482883,38.1,77973.17,0.0,-0.95315,3e-05,7.38708]
[1776981490942,38.11,77973.58,0.0,-0.95309,3e-05,7.39447]
[1776981495977,38.11,77972.42,0.0,-0.95311,3e-05,7.39281]
[1776981501014,38.12,77971.65,0.0,-0.95311,3e-05,7.39286]
[1776981506056,38.13,77971.15,0.0,-0.9531,3e-05,7.39408]
[1776981513000,38.13,77970.93,0.0,-0.95309,3e-05,7.39517]
[1776981513091,38.13,77970.93,0.0,-0.95309,3e-05,7.39517]
[1776981513110,38.13,77964.77,0.0,-0.95329,3e-05,7.3679]
[1776981514117,38.14,77960.28,0.0,-0.95344,3e-05,7.34893]
[1776981516137,38.14,77959.54,0.0,-0.95346,3e-05,7.34643]
[1776981521166,38.14,77959.12,0.0,-0.95344,3e-05,7.34909]
[1776981523181,38.15,77964.21,0.0,-0.95325,3e-05,7.37292]
[1776981524187,38.15,77970.34,0.0,-0.95304,3e-05,7.40058]
[1776981527594,38.15,77970.54,0.0,-0.95302,3e-05,7.40277]
[1776981527642,38.15,77970.54,0.0,-0.95302,3e-05,7.40277]
[1776981527770,38.15,77970.54,0.0,-0.95302,3e-05,7.40277]
[1776981527827,38.15,77970.85,0.0,-0.95301,3e-05,7.40479]
[1776981529221,38.15,77975.74,0.0,-0.95283,3e-05,7.42762]
[1776981532245,38.16,77986.85,0.0,-0.95243,3e-05,7.47854]
[1776981533252,38.16,77989.1,0.0,-0.95235,3e-05,7.48904]
[1776981539294,38.16,77992.48,0.0,-0.95221,3e-05,7.50699]
[1776981543325,38.17,77986.28,0.0,-0.95241,3e-05,7.48141]
[1776981544332,38.17,77979.63,0.0,-0.95263,3e-05,7.4525]
[1776981545341,38.17,77969.29,0.0,-0.95298,3e-05,7.40747]
[1776981546353,38.17,77957.41,0.0,-0.95338,3e-05,7.35593]
[1776981547360,38.17,77949.53,0.0,-0.95364,3e-05,7.32217]
[1776981548367,38.17,77947.83,0.0,-0.95369,3e-05,7.31552]
[1776981553402,38.18,77945.06,0.0,-0.95376,3e-05,7.30738]
[1776981558437,38.19,77945.45,0.0,-0.95371,3e-05,7.31301]
[1776981561607,38.19,77944.98,0.0,-0.95371,3e-05,7.31251]
[1776981561660,38.19,77944.98,0.0,-0.95371,3e-05,7.31251]
[1776981561769,38.19,77944.98,0.0,-0.95371,3e-05,7.31251]
[1776981561819,38.19,77944.98,0.0,-0.95371,3e-05,7.31329]
[1776981567499,38.2,77954.01,0.0,-0.95337,3e-05,7.35742]
[1776981568617,38.2,77954.01,0.0,-0.95337,3e-05,7.35742]
[1776981568669,38.2,77954.01,0.0,-0.95337,3e-05,7.35742]
[1776981568774,38.2,77954.01,0.0,-0.95337,3e-05,7.35742]
[1776981568782,38.2,77958.22,0.0,-0.95322,3e-05,7.37659]
[1776981574548,38.21,77958.02,0.0,-0.95321,3e-05,7.37688]
[1776981577117,38.21,77958.1,0.0,-0.9532,3e-05,7.37861]
[1776981577161,38.21,77958.1,0.0,-0.9532,3e-05,7.37861]
[1776981577269,38.21,77958.1,0.0,-0.9532,3e-05,7.37861]
[1776981577570,38.21,77958.7,0.0,-0.95317,3e-05,7.38193]
[1776981582605,38.22,77958.71,0.0,-0.95314,3e-05,7.38538]
[1776981585313,38.22,77958.99,0.0,-0.95313,3e-05,7.3873]
[1776981585358,38.22,77958.99,0.0,-0.95313,3e-05,7.3873]
[1776981585520,38.22,77958.99,0.0,-0.95313,3e-05,7.3873]
[1776981585626,38.22,77959.02,0.0,-0.95312,3e-05,7.38879]
[1776981589653,38.23,77940.32,0.0,-0.95373,3e-05,7.30971]
[1776981590478,38.23,77940.32,0.0,-0.95373,3e-05,7.30971]
[1776981590516,38.23,77940.32,0.0,-0.95373,3e-05,7.30971]
[1776981590661,38.23,77930.45,0.0,-0.95405,3e-05,7.26757]
[1776981591264,38.23,77930.45,0.0,-0.95405,3e-05,7.26757]
[1776981591668,38.23,77924.25,0.0,-0.95425,3e-05,7.24156]
[1776981593210,38.23,77925.26,0.0,-0.95421,3e-05,7.24686]
[1776981595720,38.24,77918.63,0.0,-0.95441,3e-05,7.22091]
[1776981596580,38.24,77918.63,0.0,-0.95441,3e-05,7.22091]
[1776981596717,38.24,77907.02,0.0,-0.95479,3e-05,7.17082]
[1776981597725,38.24,77904.13,0.0,-0.95487,3e-05,7.16033]
[1776981599512,38.24,77903.93,0.0,-0.95487,3e-05,7.16052]
[1776981600579,38.24,77902.24,0.0,-0.95492,3e-05,7.1543]
[1776981600770,38.24,77898.11,0.0,-0.95506,3e-05,7.13656]
[1776981601763,38.24,77910.82,0.0,-0.95464,3e-05,7.19123]
[1776981603629,38.25,77913.76,0.0,-0.95452,3e-05,7.20597]
[1776981604790,38.25,77921.46,0.0,-0.95425,3e-05,7.2412]
[1776981605796,38.25,77928.84,0.0,-0.954,3e-05,7.27416]
[1776981607810,38.26,77930.55,0.0,-0.95393,3e-05,7.28336]
[1776981612845,38.26,77941.45,0.0,-0.95353,3e-05,7.33505]
[1776981614859,38.27,77943.08,0.0,-0.95346,3e-05,7.34374]
[1776981619894,38.27,77945.63,0.0,-0.95335,3e-05,7.35857]
[1776981620907,38.27,77957.02,0.0,-0.95295,3e-05,7.40922]
[1776981621914,38.28,77966.53,0.0,-0.95262,3e-05,7.45179]
[1776981622921,38.28,77968.42,0.0,-0.95255,3e-05,7.46077]
[1776981623928,38.28,77969.26,0.0,-0.95252,3e-05,7.46505]
[1776981625942,38.28,77977.89,0.0,-0.95221,3e-05,7.50432]
[1776981626949,38.28,77985.54,0.0,-0.95195,3e-05,7.53879]
[1776981627956,38.28,77988.08,0.0,-0.95185,3e-05,7.55057]
[1776981629970,38.28,77988.66,0.0,-0.95183,3e-05,7.55402]
[1776981631984,38.29,77982.58,0.0,-0.95205,3e-05,7.52496]
[1776981632991,38.29,77977.98,0.0,-0.9522,3e-05,7.50501]
[1776981634965,38.29,77977.29,0.0,-0.95222,3e-05,7.50244]
[1776981635020,38.29,77977.29,0.0,-0.95222,3e-05,7.50244]
[1776981635008,38.29,77977.39,0.0,-0.95222,3e-05,7.5034]
[1776981635138,38.29,77977.39,0.0,-0.95222,3e-05,7.5034]
[1776981638878,38.29,77977.4,0.0,-0.9522,3e-05,7.50554]
[1776981639021,38.29,77977.4,0.0,-0.9522,3e-05,7.50554]
[1776981639036,38.29,77977.45,0.0,-0.95219,3e-05,7.50628]
[1776981641048,38.29,77990.31,0.0,-0.95174,3e-05,7.56387]
[1776981642055,38.3,78002.59,0.0,-0.95131,3e-05,7.61958]
[1776981643062,38.3,78004.51,0.0,-0.95124,3e-05,7.6285]
[1776981648098,38.3,78000.86,0.0,-0.95135,3e-05,7.61385]
[1776981651119,38.3,78005.45,0.0,-0.95118,4e-05,7.63539]
[1776981653137,38.3,78010.9,0.0,-0.95099,4e-05,7.6604]
[1776981655150,38.3,78014.4,0.0,-0.95086,4e-05,7.6766]
[1776981658584,38.3,78018.38,0.0,-0.95072,4e-05,7.69495]
[1776981658631,38.3,78018.38,0.0,-0.95072,4e-05,7.69495]
[1776981658771,38.3,78018.38,0.0,-0.95072,4e-05,7.69495]
[1776981658872,38.3,78019.94,0.0,-0.95066,4e-05,7.70218]
[1776981662200,38.31,78025.58,0.0,-0.95046,4e-05,7.72834]
[1776981664774,38.31,78031.17,0.0,-0.95025,4e-05,7.75389]
[1776981665221,38.31,78035.58,0.0,-0.9501,4e-05,7.77396]
[1776981669066,38.31,78037.19,0.0,-0.95004,4e-05,7.78143]
[1776981669124,38.31,78038.14,0.0,-0.95,4e-05,7.78588]
[1776981669147,38.31,78038.14,0.0,-0.95,4e-05,7.78588]
[1776981669270,38.31,78038.14,0.0,-0.95,4e-05,7.78588]
[1776981669371,38.31,78039.66,0.0,-0.94995,4e-05,7.79276]
[1776981671264,38.31,78034.16,0.0,-0.95014,4e-05,7.76798]
[1776981673973,38.31,78031.49,0.0,-0.95024,4e-05,7.75612]
[1776981674915,38.31,78031.49,0.0,-0.95024,4e-05,7.75612]
[1776981674963,38.31,78031.49,0.0,-0.95024,4e-05,7.75612]
[1776981675020,38.31,78031.49,0.0,-0.95024,4e-05,7.75612]
[1776981675064,38.31,78031.31,0.0,-0.95024,4e-05,7.75552]
[1776981680327,38.31,78028.45,0.0,-0.95034,4e-05,7.74314]
[1776981681334,38.31,78021.4,0.0,-0.95059,4e-05,7.71149]
[1776981682341,38.31,78016.73,0.0,-0.95075,4e-05,7.69066]
[1776981684355,38.31,78014.33,0.0,-0.95083,4e-05,7.68031]
[1776981688192,38.31,78015.43,0.0,-0.95079,4e-05,7.68592]
[1776981688203,38.31,78015.43,0.0,-0.95079,4e-05,7.68592]
[1776981688270,38.31,78015.43,0.0,-0.95079,4e-05,7.68592]
[1776981688383,38.31,78014.57,0.0,-0.95082,4e-05,7.68228]
[1776981689907,38.31,78022.86,0.0,-0.95052,4e-05,7.71979]
[1776981690397,38.31,78028.95,0.0,-0.9503,4e-05,7.74741]
[1776981691845,38.31,78028.95,0.0,-0.9503,4e-05,7.74741]
[1776981691897,38.31,78028.95,0.0,-0.9503,4e-05,7.74741]
[1776981692023,38.31,78028.95,0.0,-0.9503,4e-05,7.74741]
[1776981692081,38.31,78030.98,0.0,-0.95025,4e-05,7.75383]
[1776981697362,38.31,78029.85,0.0,-0.95029,4e-05,7.74918]
[1776981697403,38.31,78029.85,0.0,-0.95029,4e-05,7.74918]
[1776981697523,38.31,78029.85,0.0,-0.95029,4e-05,7.74918]
[1776981697549,38.31,78028.71,0.0,-0.95032,4e-05,7.74414]
[1776981699113,38.31,78028.71,0.0,-0.95032,4e-05,7.74414]
[1776981699120,38.31,78028.38,0.0,-0.95033,4e-05,7.7429]
[1776981699269,38.31,78028.38,0.0,-0.95033,4e-05,7.7429]
[1776981699499,38.31,78022.29,0.0,-0.95055,4e-05,7.71545]
[1776981704533,38.32,78030.78,0.0,-0.95024,4e-05,7.75455]
[1776981706121,38.32,78034.16,0.0,-0.95012,4e-05,7.76999]
[1776981706177,38.32,78034.16,0.0,-0.95012,4e-05,7.76999]
[1776981706229,38.32,78034.16,0.0,-0.95012,4e-05,7.76999]
[1776981706275,38.32,78034.16,0.0,-0.95012,4e-05,7.76999]
[1776981706547,38.32,78035.02,0.0,-0.95009,4e-05,7.77388]
[1776981710576,38.32,78031.03,0.0,-0.95023,4e-05,7.75613]
[1776981715611,38.32,78031.2,0.0,-0.95022,4e-05,7.7573]
[1776981717725,38.32,78031.21,0.0,-0.95022,4e-05,7.75743]
[1776981717772,38.32,78031.21,0.0,-0.95022,4e-05,7.75743]
[1776981717778,38.32,78031.21,0.0,-0.95022,4e-05,7.75743]
[1776981717827,38.32,78029.39,0.0,-0.95028,4e-05,7.74928]
[1776981719058,38.32,78029.39,0.0,-0.95028,4e-05,7.74928]
[1776981719159,38.32,78029.75,0.0,-0.95027,4e-05,7.75109]
[1776981719275,38.32,78029.75,0.0,-0.95027,4e-05,7.75109]
[1776981720646,38.32,78022.22,0.0,-0.95054,4e-05,7.71722]
[1776981722660,38.32,78018.8,0.0,-0.95065,4e-05,7.70213]
[1776981724270,38.32,78018.39,0.0,-0.95067,4e-05,7.70045]
[1776981724322,38.32,78018.39,0.0,-0.95067,4e-05,7.70045]
[1776981724523,38.32,78018.39,0.0,-0.95067,4e-05,7.70045]
[1776981724674,38.32,78016.04,0.0,-0.95075,4e-05,7.69006]
[1776981729709,38.32,78010.11,0.0,-0.95095,4e-05,7.66446]
[1776981730716,38.32,78001.5,0.0,-0.95125,3e-05,7.62618]
[1776981731723,38.32,78000.2,0.0,-0.95129,3e-05,7.62069]
[1776981733716,38.32,78003.42,0.0,-0.95118,3e-05,7.63542]
[1776981733770,38.32,78003.42,0.0,-0.95118,3e-05,7.63542]
[1776981733866,38.32,78003.03,0.0,-0.95119,3e-05,7.63398]
[1776981736588,38.32,78003.44,0.0,-0.95117,3e-05,7.63644]
[1776981736770,38.32,78003.44,0.0,-0.95117,3e-05,7.63644]
[1776981736875,38.32,78002.71,0.0,-0.95119,3e-05,7.63349]
[1776981737765,38.32,78016.67,0.0,-0.9507,4e-05,7.69638]
[1776981738772,38.33,78024.29,0.0,-0.95043,4e-05,7.73089]
[1776981740311,38.33,78024.52,0.0,-0.95042,4e-05,7.73209]
[1776981740361,38.33,78024.52,0.0,-0.95042,4e-05,7.73209]
[1776981740523,38.33,78024.52,0.0,-0.95042,4e-05,7.73209]
[1776981740785,38.33,78025.94,0.0,-0.95037,4e-05,7.73865]
[1776981745823,38.33,78017.97,0.0,-0.95064,4e-05,7.70354]
[1776981746894,38.33,78017.97,0.0,-0.95064,4e-05,7.70354]
[1776981746993,38.33,78017.97,0.0,-0.95064,4e-05,7.70354]
[1776981747021,38.33,78017.97,0.0,-0.95064,4e-05,7.70354]
[1776981747095,38.33,78014.11,0.0,-0.95078,4e-05,7.68642]
[1776981748842,38.33,78029.17,0.0,-0.95024,4e-05,7.75471]
[1776981749849,38.33,78037.02,0.0,-0.94996,4e-05,7.79033]
[1776981750856,38.33,78038.26,0.0,-0.94991,4e-05,7.79602]
[1776981752305,38.33,78038.31,0.0,-0.94993,4e-05,7.79332]
[1776981752353,38.33,78038.31,0.0,-0.94993,4e-05,7.79332]
[1776981752522,38.33,78038.31,0.0,-0.94993,4e-05,7.79332]
[1776981752871,38.33,78038.24,0.0,-0.94993,4e-05,7.79306]
[1776981757906,38.33,78037.78,0.0,-0.94995,4e-05,7.79131]
[1776981762005,38.33,78037.99,0.0,-0.94994,4e-05,7.79246]
[1776981762022,38.33,78037.99,0.0,-0.94994,4e-05,7.79246]
[1776981762083,38.33,78037.99,0.0,-0.94994,4e-05,7.79246]
[1776981762169,38.33,78037.43,0.0,-0.94996,4e-05,7.79005]
[1776981762962,38.33,78037.43,0.0,-0.94996,4e-05,7.79005]
[1776981763026,38.33,78037.43,0.0,-0.94996,4e-05,7.79005]
[1776981763035,38.33,78031.84,0.0,-0.95015,4e-05,7.76477]
[1776981763949,38.33,78028.05,0.0,-0.95029,4e-05,7.74773]
[1776981765963,38.33,78028.34,0.0,-0.95028,4e-05,7.74928]
[1776981768984,38.33,78033.29,0.0,-0.9501,4e-05,7.77203]
[1776981769340,38.33,78033.29,0.0,-0.9501,4e-05,7.77203]
[1776981769346,38.33,78033.29,0.0,-0.9501,4e-05,7.77203]
[1776981769522,38.33,78033.29,0.0,-0.9501,4e-05,7.77203]
[1776981769991,38.33,78033.23,0.0,-0.9501,4e-05,7.77187]
[1776981770998,38.33,78029.24,0.0,-0.95024,4e-05,7.75394]
[1776981773012,38.33,78023.77,0.0,-0.95043,4e-05,7.72949]
[1776981774738,38.33,78022.4,0.0,-0.95048,4e-05,7.72345]
[1776981774769,38.33,78022.4,0.0,-0.95048,4e-05,7.72345]
[1776981775174,38.33,78022.4,0.0,-0.95048,4e-05,7.72345]
[1776981775027,38.33,78020.14,0.0,-0.95056,4e-05,7.71344]
[1776981776968,38.33,78019.87,0.0,-0.95057,4e-05,7.71239]
[1776981777024,38.33,78019.87,0.0,-0.95057,4e-05,7.71239]
[1776981777041,38.33,78010.06,0.0,-0.95091,4e-05,7.66851]
[1776981778048,38.33,78014.82,0.0,-0.95074,4e-05,7.69005]
[1776981779055,38.33,78016.84,0.0,-0.95067,4e-05,7.69937]
[1776981780062,38.33,78020.43,0.0,-0.95054,4e-05,7.71573]
[1776981781069,38.33,78025.04,0.0,-0.95038,4e-05,7.73669]
[1776981782076,38.34,78030.6,0.0,-0.95018,4e-05,7.76196]
[1776981784095,38.34,78031.91,0.0,-0.95013,4e-05,7.76801]
[1776981784128,38.34,78030.65,0.0,-0.95017,4e-05,7.76242]
[1776981784263,38.34,78030.65,0.0,-0.95017,4e-05,7.76242]
[1776981784521,38.34,78030.65,0.0,-0.95017,4e-05,7.76242]
[1776981785098,38.34,78030.68,0.0,-0.95017,4e-05,7.76264]
[1776981787684,38.34,78030.67,0.0,-0.95017,4e-05,7.76279]
[1776981787776,38.34,78030.67,0.0,-0.95017,4e-05,7.76279]
[1776981787850,38.34,78030.67,0.0,-0.95017,4e-05,7.76279]
[1776981788021,38.34,78030.67,0.0,-0.95017,4e-05,7.76279]
[1776981788118,38.34,78029.68,0.0,-0.9502,4e-05,7.75842]
[1776981792147,38.34,78034.61,0.0,-0.95003,4e-05,7.78109]
[1776981793141,38.34,78034.61,0.0,-0.95003,4e-05,7.78109]
[1776981793233,38.34,78035.16,0.0,-0.95,4e-05,7.78373]
[1776981793275,38.34,78035.16,0.0,-0.95,4e-05,7.78373]
[1776981793302,38.34,78035.16,0.0,-0.95,4e-05,7.78373]
[1776981795557,38.34,78037.6,0.0,-0.94992,4e-05,7.79483]
[1776981795775,38.34,78037.6,0.0,-0.94992,4e-05,7.79483]
[1776981796175,38.34,78038.14,0.0,-0.9499,4e-05,7.79738]
[1776981798477,38.34,78039.58,0.0,-0.94985,4e-05,7.80399]
[1776981798519,38.34,78039.58,0.0,-0.94985,4e-05,7.80399]
[1776981798600,38.34,78039.58,0.0,-0.94985,4e-05,7.80399]
[1776981799196,38.34,78041.23,0.0,-0.94979,4e-05,7.8115]
[1776981800621,38.34,78041.19,0.0,-0.94979,4e-05,7.81134]
[1776981800773,38.34,78041.19,0.0,-0.94979,4e-05,7.81134]
[1776981801210,38.34,78040.94,0.0,-0.9498,4e-05,7.81022]
[1776981806245,38.34,78042.59,0.0,-0.94974,4e-05,7.81772]
[1776981807076,38.34,78042.59,0.0,-0.94974,4e-05,7.81772]
[1776981807129,38.34,78042.59,0.0,-0.94974,4e-05,7.81772]
[1776981807270,38.34,78042.59,0.0,-0.94974,4e-05,7.81772]
[1776981807251,38.34,78042.7,0.0,-0.94973,4e-05,7.81821]
[1776981812289,38.34,78040.96,0.0,-0.94981,4e-05,7.8073]
[1776981812734,38.34,78040.96,0.0,-0.94981,4e-05,7.8073]
[1776981812755,38.34,78040.96,0.0,-0.94981,4e-05,7.8073]
[1776981812775,38.34,78040.96,0.0,-0.94981,4e-05,7.8073]
[1776981813296,38.34,78044.58,0.0,-0.94968,4e-05,7.82373]
[1776981818648,38.34,78044.34,0.0,-0.94969,4e-05,7.82256]
[1776981818708,38.34,78044.34,0.0,-0.94969,4e-05,7.82256]
[1776981818774,38.34,78044.34,0.0,-0.94969,4e-05,7.82256]
[1776981818883,38.34,78044.34,0.0,-0.94969,4e-05,7.82256]
[1776981819220,38.34,78044.34,0.0,-0.94969,4e-05,7.82256]
[1776981819272,38.34,78044.34,0.0,-0.94969,4e-05,7.82256]
[1776981818984,38.34,78042.58,0.0,-0.94976,4e-05,7.81455]
[1776981819338,38.34,78041.33,0.0,-0.9498,4e-05,7.80887]
[1776981824474,38.34,78040.63,0.0,-0.94983,4e-05,7.8057]
[1776981824509,38.34,78040.63,0.0,-0.94983,4e-05,7.8057]
[1776981824520,38.34,78040.63,0.0,-0.94983,4e-05,7.8057]
[1776981824575,38.34,78041.34,0.0,-0.9498,4e-05,7.80892]
[1776981830733,38.34,78040.45,0.0,-0.94983,4e-05,7.80485]
[1776981836734,38.34,78040.72,0.0,-0.94982,4e-05,7.80607]
[1776981836805,38.34,78040.72,0.0,-0.94982,4e-05,7.80607]
[1776981836877,38.34,78040.72,0.0,-0.94982,4e-05,7.80607]
[1776981837021,38.34,78040.72,0.0,-0.94982,4e-05,7.80607]
[1776981837121,38.34,78042.91,0.0,-0.94974,4e-05,7.816]
[1776981842498,38.34,78040.68,0.0,-0.94983,4e-05,7.80581]
[1776981848541,38.34,78041.24,0.0,-0.94981,4e-05,7.80831]
[1776981850133,38.34,78041.24,0.0,-0.94981,4e-05,7.80831]
[1776981850275,38.34,78041.24,0.0,-0.94981,4e-05,7.80831]
[1776981850221,38.34,78039.01,0.0,-0.94989,4e-05,7.7982]
[1776981850988,38.34,78039.01,0.0,-0.94989,4e-05,7.7982]
[1776981851070,38.34,78036.21,0.0,-0.94998,4e-05,7.78553]
[1776981852572,38.34,78030.29,0.0,-0.95019,4e-05,7.75884]
[1776981853578,38.34,78027.18,0.0,-0.9503,4e-05,7.74488]
[1776981854965,38.34,78027.18,0.0,-0.9503,4e-05,7.74488]
[1776981855022,38.34,78027.18,0.0,-0.9503,4e-05,7.74488]
[1776981855317,38.34,78027.03,0.0,-0.95031,4e-05,7.74441]
[1776981856273,38.34,78027.03,0.0,-0.95031,4e-05,7.74441]
[1776981856599,38.34,78019.42,0.0,-0.95058,4e-05,7.71024]
[1776981858613,38.34,78016.08,0.0,-0.95069,4e-05,7.69554]
[1776981859620,38.34,78019.09,0.0,-0.95058,4e-05,7.70925]
[1776981860946,38.34,78019.09,0.0,-0.95058,4e-05,7.70925]
[1776981861024,38.34,78019.09,0.0,-0.95058,4e-05,7.70925]
[1776981861089,38.34,78023.68,0.0,-0.95042,4e-05,7.73007]
[1776981862640,38.34,78026.61,0.0,-0.95032,4e-05,7.74351]
[1776981865127,38.34,78026.25,0.0,-0.95033,4e-05,7.742]
[1776981865977,38.34,78026.29,0.0,-0.95032,4e-05,7.74228]
[1776981869690,38.34,78032.54,0.0,-0.9501,4e-05,7.77107]
[1776981870698,38.34,78036.28,0.0,-0.94996,4e-05,7.78805]
[1776981871705,38.34,78039.22,0.0,-0.94988,4e-05,7.79842]
[1776981876740,38.34,78041.05,0.0,-0.94981,4e-05,7.80683]
[1776981878754,38.34,78037.14,0.0,-0.94995,4e-05,7.78917]
[1776981879761,38.34,78033.76,0.0,-0.95007,4e-05,7.77393]
[1776981883789,38.34,78037.9,0.0,-0.94992,4e-05,7.79299]
[1776981888823,38.34,78038.3,0.0,-0.9499,4e-05,7.79504]
[1776981893858,38.34,78039.57,0.0,-0.94986,4e-05,7.80102]
[1776981897886,38.34,78036.31,0.0,-0.94997,4e-05,7.78647]
[1776981900483,38.34,78036.08,0.0,-0.94998,4e-05,7.78558]
[1776981900908,38.34,78038.98,0.0,-0.94987,4e-05,7.79878]
[1776981903166,38.34,78037.62,0.0,-0.94992,4e-05,7.79267]
[1776981903218,38.34,78037.62,0.0,-0.94992,4e-05,7.79267]
[1776981903269,38.34,78037.62,0.0,-0.94992,4e-05,7.79267]
[1776981903308,38.34,78036.17,0.0,-0.94997,4e-05,7.78624]
[1776981903928,38.34,78039.16,0.0,-0.94987,4e-05,7.79978]
[1776981908964,38.34,78040.18,0.0,-0.94983,4e-05,7.80464]
[1776981914208,38.35,78038.21,0.0,-0.9499,4e-05,7.79596]
[1776981920041,38.35,78043.45,0.0,-0.94971,4e-05,7.82014]
[1776981925079,38.35,78050.84,0.0,-0.94944,4e-05,7.85387]
[1776981931121,38.35,78051.32,0.0,-0.94944,4e-05,7.85288]
[1776981935149,38.35,78055.47,0.0,-0.94929,4e-05,7.87163]
[1776981940184,38.35,78056.67,0.0,-0.94925,4e-05,7.87676]
[1776981945219,38.34,78056.13,0.0,-0.94927,4e-05,7.87392]
[1776981950254,38.34,78055.15,0.0,-0.94931,4e-05,7.86907]
[1776981955289,38.34,78053.43,0.0,-0.94938,4e-05,7.86093]
[1776981962338,38.34,78053.55,0.0,-0.94937,4e-05,7.8621]
[1776981968380,38.35,78055.91,0.0,-0.94928,4e-05,7.8737]
[1776981974421,38.35,78056.24,0.0,-0.94926,4e-05,7.876]
[1776981980464,38.35,78050.02,0.0,-0.94948,4e-05,7.84844]
[1776981982478,38.35,78047.45,0.0,-0.94956,4e-05,7.83712]
[1776981985499,38.35,78050.3,0.0,-0.94946,4e-05,7.85063]
[1776981989526,38.35,78057.7,0.0,-0.94919,4e-05,7.88499]
[1776981991541,38.35,78060.65,0.0,-0.9491,4e-05,7.89565]
[1776981996575,38.35,78059.65,0.0,-0.94913,4e-05,7.89156]
[1776982001611,38.35,78059.8,0.0,-0.94912,4e-05,7.89277]
[1776982006646,38.35,78059.4,0.0,-0.94913,4e-05,7.8915]
[1776982011681,38.36,78061.25,0.0,-0.94906,4e-05,7.90045]
[1776982017723,38.36,78062.11,0.0,-0.94902,4e-05,7.90495]
[1776982022758,38.36,78060.7,0.0,-0.94907,4e-05,7.89901]
[1776982027793,38.36,78062.03,0.0,-0.94902,4e-05,7.90561]
[1776982032829,38.36,78063.05,0.0,-0.94898,4e-05,7.9107]
[1776982039878,38.36,78063.32,0.0,-0.94896,4e-05,7.91256]
[1776982044913,38.36,78064.31,0.0,-0.94892,4e-05,7.91751]
[1776982049947,38.36,78064.33,0.0,-0.94892,4e-05,7.91801]
[1776982051962,38.36,78071.17,0.0,-0.94869,4e-05,7.94646]
[1776982053976,38.36,78073.86,0.0,-0.94859,4e-05,7.95884]
[1776982059012,38.36,78069.1,0.0,-0.94876,4e-05,7.93715]
[1776982060019,38.36,78064.25,0.0,-0.94894,4e-05,7.91503]
[1776982065055,38.36,78063.05,0.0,-0.94897,4e-05,7.91006]
[1776982071098,38.36,78062.83,0.0,-0.94898,4e-05,7.90965]
[1776982076133,38.37,78062.73,0.0,-0.94898,4e-05,7.90966]
[1776982081168,38.37,78066.16,0.0,-0.94885,4e-05,7.92578]
[1776982086227,38.37,78100.65,0.0,-0.94758,4e-05,8.08488]
[1776982087226,38.37,78145.21,0.0,-0.94592,4e-05,8.29281]
[1776982087713,38.37,78145.21,0.0,-0.94592,4e-05,8.29281]
[1776982088235,38.37,78152.15,0.0,-0.94566,4e-05,8.32517]
[1776982088780,38.37,78152.15,0.0,-0.94566,4e-05,8.32517]
[1776982089287,38.37,78165.05,0.0,-0.94516,4e-05,8.38595]
[1776982089863,38.37,78165.05,0.0,-0.94516,4e-05,8.38595]
[1776982090252,38.37,78186.27,0.0,-0.94435,4e-05,8.48654]
[1776982091555,38.37,78198.91,0.0,-0.94386,4e-05,8.54694]
[1776982092270,38.37,78187.22,0.0,-0.94431,4e-05,8.49118]
[1776982094369,38.37,78184.48,0.0,-0.94442,4e-05,8.47823]
[1776982094385,38.37,78153.36,0.0,-0.94561,4e-05,8.33083]
[1776982095209,38.37,78153.36,0.0,-0.94561,4e-05,8.33083]
[1776982095302,38.37,78140.37,0.0,-0.9461,4e-05,8.27007]
[1776982096309,38.37,78141.65,0.0,-0.94605,4e-05,8.27654]
[1776982097326,38.37,78141.65,0.0,-0.94605,4e-05,8.27654]
[1776982097348,38.37,78139.59,0.0,-0.94612,4e-05,8.26731]
[1776982102354,38.37,78139.6,0.0,-0.9461,4e-05,8.26937]
[1776982107388,38.37,78140.17,0.0,-0.94607,4e-05,8.27326]
[1776982109543,38.37,78139.29,0.0,-0.9461,4e-05,8.26956]
[1776982109403,38.38,78131.1,0.0,-0.94641,4e-05,8.23162]
[1776982110410,38.38,78124.3,0.0,-0.94666,4e-05,8.19982]
[1776982116452,38.38,78127.26,0.0,-0.94657,4e-05,8.2108]
[1776982121487,38.38,78128.52,0.0,-0.94652,4e-05,8.21673]
[1776982124508,38.38,78120.36,0.0,-0.94683,4e-05,8.17864]
[1776982125515,38.38,78115.82,0.0,-0.947,4e-05,8.15755]
[1776982126522,38.38,78112.9,0.0,-0.9471,4e-05,8.14405]
[1776982127529,38.38,78109.88,0.0,-0.94721,4e-05,8.13013]
[1776982132564,38.38,78111.04,0.0,-0.94717,4e-05,8.13619]
[1776982137599,38.38,78110.65,0.0,-0.94718,4e-05,8.13498]
[1776982138606,38.38,78114.33,0.0,-0.94704,4e-05,8.15221]
[1776982140621,38.38,78117.22,0.0,-0.94693,4e-05,8.16583]
[1776982145655,38.38,78115.66,0.0,-0.94698,4e-05,8.15892]
[1776982146662,38.38,78119.52,0.0,-0.94684,4e-05,8.17698]
[1776982151697,38.38,78117.12,0.0,-0.94693,4e-05,8.16606]
[1776982152704,38.38,78112.84,0.0,-0.94709,4e-05,8.14619]
[1776982154718,38.38,78112.35,0.0,-0.9471,4e-05,8.14411]
[1776982156732,38.38,78108.68,0.0,-0.94724,4e-05,8.12728]
[1776982158746,38.38,78111.75,0.0,-0.94712,4e-05,8.14181]
[1776982161767,38.38,78115.2,0.0,-0.94699,4e-05,8.15822]
[1776982166802,38.38,78118.3,0.0,-0.94687,4e-05,8.17309]
[1776982167809,38.38,78115.39,0.0,-0.94698,4e-05,8.15961]
[1776982172843,38.38,78116.53,0.0,-0.94695,4e-05,8.16227]
[1776982176872,38.38,78113.0,0.0,-0.94708,4e-05,8.14619]
[1776982177879,38.38,78118.72,0.0,-0.94686,4e-05,8.17302]
[1776982178886,38.38,78127.68,0.0,-0.94653,4e-05,8.21483]
[1776982179893,38.38,78130.53,0.0,-0.94642,4e-05,8.22823]
[1776982184927,38.38,78129.51,0.0,-0.94646,4e-05,8.2234]
[1776982187948,38.38,78123.95,0.0,-0.94667,4e-05,8.19742]
[1776982190970,38.38,78120.99,0.0,-0.94678,4e-05,8.18375]
[1776982191977,38.38,78117.76,0.0,-0.9469,4e-05,8.16876]
[1776982197012,38.39,78116.82,0.0,-0.94693,4e-05,8.16483]
[1776982199525,38.38,78116.63,0.0,-0.94694,4e-05,8.1635]
[1776982205169,38.38,78119.33,0.0,-0.94686,4e-05,8.17344]
[1776982205237,38.38,78119.33,0.0,-0.94686,4e-05,8.17344]
[1776982205274,38.38,78119.33,0.0,-0.94686,4e-05,8.17344]
[1776982205325,38.38,78124.44,0.0,-0.94667,4e-05,8.19682]
[1776982207084,38.38,78128.14,0.0,-0.94654,4e-05,8.2131]
[1776982208091,38.38,78131.33,0.0,-0.94642,4e-05,8.22805]
[1776982211808,38.38,78131.81,0.0,-0.94641,4e-05,8.23029]
[1776982211830,38.38,78131.81,0.0,-0.94641,4e-05,8.23029]
[1776982212019,38.38,78131.81,0.0,-0.94641,4e-05,8.23029]
[1776982217155,38.38,78131.64,0.0,-0.94641,4e-05,8.22954]
[1776982218161,38.38,78140.5,0.0,-0.94608,4e-05,8.27107]
[1776982219168,38.38,78149.69,0.0,-0.94573,4e-05,8.31425]
[1776982220531,38.38,78149.69,0.0,-0.94573,4e-05,8.31425]
[1776982220589,38.38,78149.69,0.0,-0.94573,4e-05,8.31425]
[1776982220690,38.38,78150.73,0.0,-0.94569,4e-05,8.31903]
[1776982220774,38.38,78150.73,0.0,-0.94569,4e-05,8.31903]
[1776982221182,38.38,78151.07,0.0,-0.94568,4e-05,8.32051]
[1776982222908,38.38,78151.28,0.0,-0.94567,4e-05,8.32136]
[1776982222946,38.38,78151.28,0.0,-0.94567,4e-05,8.32136]
[1776982223023,38.38,78151.28,0.0,-0.94567,4e-05,8.32136]
[1776982227224,38.38,78157.33,0.0,-0.94545,4e-05,8.34917]
[1776982230251,38.37,78164.59,0.0,-0.94518,4e-05,8.38291]
[1776982231258,38.37,78173.06,0.0,-0.94487,4e-05,8.41972]
[1776982232265,38.37,78176.54,0.0,-0.94474,4e-05,8.43594]
[1776982236448,38.37,78178.94,0.0,-0.94466,4e-05,8.44639]
[1776982236456,38.37,78178.94,0.0,-0.94466,4e-05,8.44639]
[1776982236520,38.37,78178.94,0.0,-0.94466,4e-05,8.44639]
[1776982242335,38.37,78181.22,0.0,-0.94459,4e-05,8.45496]
[1776982247736,38.37,78182.2,0.0,-0.94456,4e-05,8.4583]
[1776982247770,38.37,78180.02,0.0,-0.94465,4e-05,8.4476]
[1776982247790,38.37,78180.02,0.0,-0.94465,4e-05,8.4476]
[1776982253412,38.36,78181.57,0.0,-0.9446,4e-05,8.4531]
[1776982258447,38.36,78181.62,0.0,-0.94461,4e-05,8.45176]
[1776982261265,38.36,78181.61,0.0,-0.94462,4e-05,8.45107]
[1776982261529,38.36,78181.61,0.0,-0.94462,4e-05,8.45107]
[1776982263485,38.36,78176.84,0.0,-0.94481,4e-05,8.42745]
[1776982264774,38.36,78176.84,0.0,-0.94481,4e-05,8.42745]
[1776982264780,38.36,78176.84,0.0,-0.94481,4e-05,8.42745]
[1776982264815,38.36,78171.15,0.0,-0.94503,4e-05,8.40017]
[1776982265026,38.36,78171.15,0.0,-0.94503,4e-05,8.40017]
[1776982265499,38.36,78164.98,0.0,-0.94527,4e-05,8.37071]
[1776982266506,38.36,78159.4,0.0,-0.94548,4e-05,8.34415]
[1776982271541,38.35,78159.54,0.0,-0.94548,4e-05,8.34407]
[1776982273555,38.35,78156.55,0.0,-0.9456,4e-05,8.32966]
[1776982274244,38.35,78156.55,0.0,-0.9456,4e-05,8.32966]
[1776982274270,38.35,78156.55,0.0,-0.9456,4e-05,8.32966]
[1776982274296,38.35,78156.55,0.0,-0.9456,4e-05,8.32966]
[1776982279556,38.35,78157.06,0.0,-0.94559,4e-05,8.33139]
[1776982279772,38.35,78157.06,0.0,-0.94559,4e-05,8.33139]
[1776982281612,38.35,78150.07,0.0,-0.94586,4e-05,8.29804]
[1776982283626,38.35,78141.09,0.0,-0.9462,4e-05,8.25565]
[1776982284633,38.35,78138.92,0.0,-0.94628,4e-05,8.24545]
[1776982286235,38.35,78137.06,0.0,-0.94635,4e-05,8.23672]
[1776982286263,38.35,78137.06,0.0,-0.94635,4e-05,8.23672]
[1776982286541,38.35,78137.06,0.0,-0.94635,4e-05,8.23672]
[1776982291683,38.35,78132.54,0.0,-0.94655,4e-05,8.21051]
[1776982297149,38.35,78130.18,0.0,-0.94664,4e-05,8.19957]
[1776982297196,38.35,78130.18,0.0,-0.94664,4e-05,8.19957]
[1776982297277,38.35,78130.18,0.0,-0.94664,4e-05,8.19957]
[1776982302760,38.35,78123.14,0.0,-0.9469,4e-05,8.16733]
[1776982303767,38.35,78120.28,0.0,-0.94701,4e-05,8.15358]
[1776982304163,38.35,78120.28,0.0,-0.94701,4e-05,8.15358]
[1776982304216,38.35,78120.28,0.0,-0.94701,4e-05,8.15358]
[1776982304273,38.35,78120.28,0.0,-0.94701,4e-05,8.15358]
[1776982309809,38.34,78120.61,0.0,-0.94702,4e-05,8.15273]
[1776982310948,38.34,78120.34,0.0,-0.94703,4e-05,8.15108]
[1776982311000,38.34,78120.34,0.0,-0.94703,4e-05,8.15108]
[1776982311018,38.34,78120.34,0.0,-0.94703,4e-05,8.15108]
[1776982313451,38.34,78120.8,0.0,-0.94701,4e-05,8.1535]
[1776982313525,38.34,78120.8,0.0,-0.94701,4e-05,8.1535]
[1776982315851,38.34,78116.78,0.0,-0.94716,4e-05,8.1352]
[1776982317454,38.34,78115.63,0.0,-0.9472,4e-05,8.13]
[1776982317492,38.34,78115.63,0.0,-0.9472,4e-05,8.13]
[1776982317521,38.34,78115.63,0.0,-0.9472,4e-05,8.13]
[1776982322902,38.34,78117.78,0.0,-0.94713,4e-05,8.13941]
[1776982327937,38.34,78117.43,0.0,-0.94715,4e-05,8.13587]
[1776982330958,38.34,78111.27,0.0,-0.94739,4e-05,8.10611]
[1776982333077,38.34,78110.73,0.0,-0.94742,4e-05,8.10323]
[1776982333270,38.34,78110.73,0.0,-0.94742,4e-05,8.10323]
[1776982333359,38.34,78110.73,0.0,-0.94742,4e-05,8.10323]
[1776982334733,38.34,78110.83,0.0,-0.94742,4e-05,8.10303]
[1776982334774,38.34,78110.83,0.0,-0.94742,4e-05,8.10303]
[1776982339537,38.33,78112.72,0.0,-0.94736,4e-05,8.11045]
[1776982339574,38.33,78112.72,0.0,-0.94736,4e-05,8.11045]
[1776982339773,38.33,78112.72,0.0,-0.94736,4e-05,8.11045]
[1776982339830,38.33,78117.5,0.0,-0.94719,4e-05,8.13198]
[1776982345057,38.33,78115.1,0.0,-0.94729,4e-05,8.1196]
[1776982346064,38.33,78112.34,0.0,-0.94739,4e-05,8.10678]
[1776982347070,38.33,78105.94,0.0,-0.94763,4e-05,8.07639]
[1776982348080,38.33,78099.33,0.0,-0.94787,4e-05,8.04581]
[1776982349820,38.33,78099.33,0.0,-0.94787,4e-05,8.04581]
[1776982349872,38.33,78099.33,0.0,-0.94787,4e-05,8.04581]
[1776982349823,38.33,78092.65,0.0,-0.94812,4e-05,8.01549]
[1776982350019,38.33,78092.65,0.0,-0.94812,4e-05,8.01549]
[1776982355129,38.33,78089.43,0.0,-0.94824,4e-05,7.99962]
[1776982357143,38.34,78083.86,0.0,-0.94843,4e-05,7.97469]
[1776982359157,38.34,78080.56,0.0,-0.94855,4e-05,7.9603]
[1776982362110,38.34,78078.14,0.0,-0.94863,4e-05,7.95001]
[1776982362160,38.34,78078.14,0.0,-0.94863,4e-05,7.95001]
[1776982362271,38.34,78078.14,0.0,-0.94863,4e-05,7.95001]
[1776982364192,38.34,78074.89,0.0,-0.94874,4e-05,7.93637]
[1776982366240,38.34,78072.76,0.0,-0.94881,4e-05,7.92705]
[1776982366270,38.34,78072.76,0.0,-0.94881,4e-05,7.92705]
[1776982366301,38.34,78072.76,0.0,-0.94881,4e-05,7.92705]
[1776982367248,38.34,78072.29,0.0,-0.94883,4e-05,7.92511]
[1776982367275,38.34,78072.29,0.0,-0.94883,4e-05,7.92511]
[1776982372308,38.34,78073.6,0.0,-0.94877,4e-05,7.93222]
[1776982372355,38.34,78073.6,0.0,-0.94877,4e-05,7.93222]
[1776982372527,38.34,78073.6,0.0,-0.94877,4e-05,7.93222]
[1776982378290,38.35,78074.44,0.0,-0.94873,4e-05,7.93748]
[1776982379723,38.35,78074.44,0.0,-0.94873,4e-05,7.93748]
[1776982379770,38.35,78074.44,0.0,-0.94873,4e-05,7.93748]
[1776982379775,38.35,78074.44,0.0,-0.94873,4e-05,7.93748]
[1776982380398,38.35,78073.7,0.0,-0.94875,4e-05,7.93429]
[1776982380520,38.35,78073.7,0.0,-0.94875,4e-05,7.93429]
[1776982386346,38.35,78074.74,0.0,-0.9487,4e-05,7.94048]
[1776982389618,38.35,78074.68,0.0,-0.9487,4e-05,7.9406]
[1776982389670,38.35,78074.68,0.0,-0.9487,4e-05,7.9406]
[1776982389769,38.35,78074.68,0.0,-0.9487,4e-05,7.9406]
[1776982395626,38.35,78073.13,0.0,-0.94875,4e-05,7.93473]
[1776982395769,38.35,78073.13,0.0,-0.94875,4e-05,7.93473]
[1776982396213,38.35,78074.76,0.0,-0.94869,4e-05,7.94241]
[1776982396272,38.35,78074.76,0.0,-0.94869,4e-05,7.94241]
[1776982401451,38.35,78081.18,0.0,-0.94845,4e-05,7.97299]
[1776982402111,38.35,78081.18,0.0,-0.94845,4e-05,7.97299]
[1776982402162,38.35,78081.18,0.0,-0.94845,4e-05,7.97299]
[1776982402271,38.35,78081.18,0.0,-0.94845,4e-05,7.97299]
[1776982402459,38.35,78085.91,0.0,-0.94827,4e-05,7.99488]
[1776982407524,38.35,78086.15,0.0,-0.94826,4e-05,7.99627]
[1776982409207,38.36,78086.3,0.0,-0.94825,4e-05,7.99721]
[1776982409260,38.36,78086.3,0.0,-0.94825,4e-05,7.99721]
[1776982409268,38.36,78086.3,0.0,-0.94825,4e-05,7.99721]
[1776982414543,38.36,78090.98,0.0,-0.9481,4e-05,8.01607]
[1776982415388,38.36,78090.98,0.0,-0.9481,4e-05,8.01607]
[1776982415527,38.36,78090.98,0.0,-0.9481,4e-05,8.01607]
[1776982415566,38.36,78090.98,0.0,-0.9481,4e-05,8.01607]
[1776982417028,38.36,78092.88,0.0,-0.94803,4e-05,8.02485]
[1776982417270,38.36,78092.88,0.0,-0.94803,4e-05,8.02485]
[1776982418571,38.36,78100.19,0.0,-0.94776,4e-05,8.0586]
[1776982420149,38.36,78102.67,0.0,-0.94766,4e-05,8.07025]
[1776982420198,38.36,78102.67,0.0,-0.94766,4e-05,8.07025]
[1776982420271,38.36,78102.67,0.0,-0.94766,4e-05,8.07025]
[1776982424707,38.36,78101.45,0.0,-0.9477,4e-05,8.06526]
[1776982424739,38.36,78101.45,0.0,-0.9477,4e-05,8.06526]
[1776982424774,38.36,78101.45,0.0,-0.9477,4e-05,8.06526]
[1776982430884,38.36,78105.47,0.0,-0.94755,4e-05,8.08481]
[1776982430933,38.36,78105.47,0.0,-0.94755,4e-05,8.08481]
[1776982431019,38.36,78105.71,0.0,-0.94754,4e-05,8.08606]
[1776982436267,38.36,78106.74,0.0,-0.94749,4e-05,8.09153]
[1776982436272,38.36,78106.74,0.0,-0.94749,4e-05,8.09153]
[1776982436521,38.36,78106.74,0.0,-0.94749,4e-05,8.09153]
[1776982439720,38.36,78102.13,0.0,-0.94766,4e-05,8.07078]
[1776982440210,38.36,78102.13,0.0,-0.94766,4e-05,8.07078]
[1776982440237,38.36,78102.13,0.0,-0.94766,4e-05,8.07078]
[1776982440268,38.36,78102.13,0.0,-0.94766,4e-05,8.07078]
[1776982445844,38.36,78103.41,0.0,-0.94761,4e-05,8.07733]
[1776982451886,38.36,78103.42,0.0,-0.94761,4e-05,8.07696]
[1776982456921,38.36,78102.37,0.0,-0.94765,4e-05,8.07227]
[1776982461955,38.36,78102.55,0.0,-0.94763,4e-05,8.07398]
[1776982466991,38.37,78102.78,0.0,-0.94762,4e-05,8.0759]
[1776982472025,38.37,78096.15,0.0,-0.94787,4e-05,8.04303]
[1776982474039,38.37,78093.32,0.0,-0.94798,4e-05,8.03036]
[1776982479075,38.37,78095.09,0.0,-0.9479,4e-05,8.03921]
[1776982484110,38.37,78095.44,0.0,-0.94789,4e-05,8.04073]
[1776982489145,38.37,78095.76,0.0,-0.94788,4e-05,8.04209]
[1776982494179,38.37,78095.53,0.0,-0.94789,4e-05,8.0409]
[1776982499215,38.37,78094.34,0.0,-0.94794,4e-05,8.03527]
[1776982502237,38.37,78099.93,0.0,-0.94773,4e-05,8.06101]
[1776982503244,38.37,78102.86,0.0,-0.94762,4e-05,8.07451]
[1776982508279,38.37,78102.47,0.0,-0.94764,4e-05,8.07236]
[1776982511313,38.37,78107.75,0.0,-0.94745,4e-05,8.09659]
[1776982513328,38.37,78110.7,0.0,-0.94734,4e-05,8.11004]
[1776982516350,38.37,78106.86,0.0,-0.94748,4e-05,8.09186]
[1776982517357,38.37,78097.38,0.0,-0.94784,4e-05,8.0479]
[1776982519039,38.37,78091.39,0.0,-0.94806,4e-05,8.02023]
[1776982522392,38.37,78090.23,0.0,-0.9481,4e-05,8.01497]
[1776982527427,38.37,78089.99,0.0,-0.94811,4e-05,8.01409]
[1776982532462,38.37,78089.72,0.0,-0.94813,4e-05,8.01021]
[1776982537497,38.37,78087.04,0.0,-0.94822,4e-05,7.99844]
[1776982540519,38.37,78080.43,0.0,-0.94846,4e-05,7.9685]
[1776982541526,38.37,78070.98,0.0,-0.9488,4e-05,7.92539]
[1776982542533,38.37,78075.49,0.0,-0.94864,4e-05,7.94631]
[1776982545554,38.37,78078.2,0.0,-0.94853,4e-05,7.95942]
[1776982553609,38.37,78075.0,0.0,-0.94864,4e-05,7.94659]
[1776982558645,38.38,78075.21,0.0,-0.94862,4e-05,7.94881]
[1776982563679,38.38,78075.71,0.0,-0.94859,4e-05,7.95232]
[1776982565694,38.38,78081.43,0.0,-0.94837,4e-05,7.97929]
[1776982567708,38.38,78085.65,0.0,-0.94821,4e-05,7.99956]
[1776982569722,38.38,78093.89,0.0,-0.9479,4e-05,8.03832]
[1776982570730,38.38,78104.78,0.0,-0.9475,4e-05,8.08901]
[1776982571736,38.38,78109.42,0.0,-0.94733,4e-05,8.11078]
[1776982572743,38.38,78112.29,0.0,-0.94722,4e-05,8.12432]
[1776982577779,38.38,78114.35,0.0,-0.94716,4e-05,8.13169]
[1776982580804,38.38,78121.43,0.0,-0.9469,4e-05,8.16444]
[1776982581807,38.38,78128.64,0.0,-0.94663,4e-05,8.19794]
[1776982583820,38.38,78129.62,0.0,-0.94659,4e-05,8.20241]
[1776982588856,38.38,78130.32,0.0,-0.94656,4e-05,8.20599]
[1776982589863,38.38,78137.34,0.0,-0.9463,4e-05,8.2389]
[1776982590870,38.38,78147.57,0.0,-0.94591,4e-05,8.28692]
[1776982592139,38.38,78143.11,0.0,-0.9461,4e-05,8.26283]
[1776982592883,38.38,78137.81,0.0,-0.9463,4e-05,8.23796]
[1776982597919,38.38,78135.76,0.0,-0.94638,4e-05,8.22848]
[1776982598926,38.38,78132.65,0.0,-0.94649,4e-05,8.21397]
[1776982600942,38.38,78128.56,0.0,-0.94664,4e-05,8.19499]
[1776982602953,38.38,78125.29,0.0,-0.94677,4e-05,8.17993]
[1776982607989,38.38,78125.8,0.0,-0.94674,4e-05,8.18287]
[1776982614031,38.38,78125.9,0.0,-0.94673,4e-05,8.184]
[1776982619068,38.38,78125.5,0.0,-0.94676,4e-05,8.18109]
[1776982620075,38.38,78115.31,0.0,-0.94714,4e-05,8.13322]
[1776982621082,38.38,78107.89,0.0,-0.94742,4e-05,8.09873]
[1776982626142,38.38,78120.7,0.0,-0.94694,4e-05,8.15845]
[1776982626943,38.38,78120.7,0.0,-0.94694,4e-05,8.15845]
[1776982627134,38.38,78138.84,0.0,-0.94626,4e-05,8.24319]
[1776982627690,38.38,78138.84,0.0,-0.94626,4e-05,8.24319]
[1776982628142,38.38,78143.76,0.0,-0.94607,4e-05,8.26626]
[1776982629780,38.38,78145.48,0.0,-0.946,4e-05,8.27455]
[1776982630161,38.38,78151.81,0.0,-0.94576,4e-05,8.30429]
[1776982631184,38.38,78163.93,0.0,-0.9453,4e-05,8.36146]
[1776982632181,38.38,78176.9,0.0,-0.94481,4e-05,8.4229]
[1776982633190,38.38,78180.44,0.0,-0.94467,4e-05,8.43942]
[1776982638225,38.38,78186.49,0.0,-0.94445,4e-05,8.46671]
[1776982638498,38.38,78186.49,0.0,-0.94445,4e-05,8.46671]
[1776982641724,38.38,78187.18,0.0,-0.94443,4e-05,8.46928]
[1776982646281,38.37,78179.98,0.0,-0.94473,4e-05,8.43288]
[1776982651316,38.37,78178.72,0.0,-0.94481,4e-05,8.42224]
[1776982655348,38.37,78197.46,0.0,-0.94409,4e-05,8.51028]
[1776982656601,38.37,78197.46,0.0,-0.94409,4e-05,8.51028]
[1776982656624,38.37,78220.99,0.0,-0.94317,4e-05,8.62285]
[1776982657597,38.37,78220.99,0.0,-0.94317,4e-05,8.62285]
[1776982657613,38.37,78219.24,0.0,-0.94324,4e-05,8.61398]
[1776982658371,38.37,78204.24,0.0,-0.94384,4e-05,8.54133]
[1776982659935,38.37,78204.24,0.0,-0.94384,4e-05,8.54133]
[1776982660137,38.37,78204.24,0.0,-0.94384,4e-05,8.54133]
[1776982660234,38.36,78197.95,0.0,-0.94409,4e-05,8.51015]
[1776982660753,38.36,78197.95,0.0,-0.94409,4e-05,8.51015]
[1776982662404,38.36,78184.74,0.0,-0.94461,4e-05,8.44625]
[1776982664418,38.36,78179.55,0.0,-0.94482,4e-05,8.4208]
[1776982665792,38.36,78179.55,0.0,-0.94482,4e-05,8.4208]
[1776982665846,38.36,78179.55,0.0,-0.94482,4e-05,8.4208]
[1776982666034,38.36,78179.55,0.0,-0.94482,4e-05,8.4208]
[1776982666122,38.36,78179.55,0.0,-0.94482,4e-05,8.4208]
[1776982666268,38.36,78179.55,0.0,-0.94482,4e-05,8.4208]
[1776982667439,38.36,78185.71,0.0,-0.94459,4e-05,8.44916]
[1776982668446,38.36,78194.13,0.0,-0.94426,4e-05,8.48898]
[1776982670460,38.36,78197.62,0.0,-0.94414,4e-05,8.50488]
[1776982672189,38.36,78197.62,0.0,-0.94414,4e-05,8.50488]
[1776982672198,38.36,78197.62,0.0,-0.94414,4e-05,8.50488]
[1776982672270,38.36,78197.62,0.0,-0.94414,4e-05,8.50488]
[1776982673983,38.36,78197.9,0.0,-0.94413,4e-05,8.50535]
[1776982674022,38.36,78197.9,0.0,-0.94413,4e-05,8.50535]
[1776982674035,38.36,78197.9,0.0,-0.94413,4e-05,8.50535]
[1776982674136,38.35,78197.9,0.0,-0.94414,4e-05,8.5045]
[1776982676972,38.35,78197.49,0.0,-0.94416,4e-05,8.50211]
[1776982677021,38.35,78197.49,0.0,-0.94416,4e-05,8.50211]
[1776982677073,38.35,78193.98,0.0,-0.9443,4e-05,8.48451]
[1776982678516,38.35,78187.99,0.0,-0.94454,4e-05,8.45556]
[1776982680731,38.35,78188.66,0.0,-0.94451,4e-05,8.45839]
[1776982680770,38.35,78188.66,0.0,-0.94451,4e-05,8.45839]
[1776982680782,38.35,78188.66,0.0,-0.94451,4e-05,8.45839]
[1776982681516,38.35,78188.59,0.0,-0.94452,4e-05,8.45737]
[1776982681770,38.35,78188.59,0.0,-0.94452,4e-05,8.45737]
[1776982682544,38.35,78196.07,0.0,-0.94424,4e-05,8.49233]
[1776982685877,38.35,78195.26,0.0,-0.94427,4e-05,8.48807]
[1776982685919,38.35,78195.26,0.0,-0.94427,4e-05,8.48807]
[1776982686025,38.35,78195.26,0.0,-0.94427,4e-05,8.48807]
[1776982686103,38.35,78194.84,0.0,-0.9443,4e-05,8.48528]
[1776982686573,38.35,78190.32,0.0,-0.94447,4e-05,8.46334]
[1776982688587,38.34,78182.44,0.0,-0.94478,4e-05,8.42516]
[1776982690477,38.34,78178.94,0.0,-0.94492,4e-05,8.40824]
[1776982690520,38.34,78178.94,0.0,-0.94492,4e-05,8.40824]
[1776982690577,38.34,78178.94,0.0,-0.94492,4e-05,8.40824]
[1776982691936,38.34,78179.27,0.0,-0.94491,4e-05,8.40955]
[1776982691984,38.34,78179.27,0.0,-0.94491,4e-05,8.40955]
[1776982692024,38.34,78179.27,0.0,-0.94491,4e-05,8.40955]
[1776982692033,38.34,78180.45,0.0,-0.94487,4e-05,8.41489]
[1776982692988,38.34,78180.45,0.0,-0.94487,4e-05,8.41489]
[1776982693020,38.34,78180.45,0.0,-0.94487,4e-05,8.41489]
[1776982699040,38.34,78181.97,0.0,-0.94482,4e-05,8.42039]
[1776982699090,38.34,78181.97,0.0,-0.94482,4e-05,8.42039]
[1776982699273,38.34,78181.97,0.0,-0.94482,4e-05,8.42039]
[1776982702641,38.34,78181.12,0.0,-0.94487,4e-05,8.41524]
[1776982702709,38.34,78181.12,0.0,-0.94487,4e-05,8.41524]
[1776982702775,38.34,78181.12,0.0,-0.94487,4e-05,8.41524]
[1776982702865,38.34,78180.94,0.0,-0.94487,4e-05,8.41411]
[1776982706907,38.34,78180.36,0.0,-0.9449,4e-05,8.4108]
[1776982706971,38.34,78180.36,0.0,-0.9449,4e-05,8.4108]
[1776982707025,38.34,78180.36,0.0,-0.9449,4e-05,8.4108]
[1776982710744,38.33,78176.25,0.0,-0.94507,4e-05,8.38968]
[1776982713371,38.33,78175.92,0.0,-0.94511,4e-05,8.38454]
[1776982713414,38.33,78175.92,0.0,-0.94511,4e-05,8.38454]
[1776982713519,38.33,78175.92,0.0,-0.94511,4e-05,8.38454]
[1776982713765,38.33,78175.93,0.0,-0.94511,4e-05,8.38435]
[1776982714773,38.33,78166.46,0.0,-0.94547,4e-05,8.33929]
[1776982715781,38.33,78163.68,0.0,-0.94558,4e-05,8.32599]
[1776982720816,38.33,78163.2,0.0,-0.94561,4e-05,8.32297]
[1776982721471,38.33,78163.2,0.0,-0.94561,4e-05,8.32297]
[1776982721522,38.33,78163.2,0.0,-0.94561,4e-05,8.32297]
[1776982721545,38.33,78163.2,0.0,-0.94561,4e-05,8.32297]
[1776982722929,38.33,78161.5,0.0,-0.94567,4e-05,8.31479]
[1776982722980,38.33,78161.5,0.0,-0.94567,4e-05,8.31479]
[1776982723019,38.33,78161.5,0.0,-0.94567,4e-05,8.31479]
[1776982723116,38.33,78161.65,0.0,-0.94567,4e-05,8.31536]
[1776982724598,38.33,78161.64,0.0,-0.94567,4e-05,8.31517]
[1776982724772,38.33,78161.64,0.0,-0.94567,4e-05,8.31517]
[1776982729880,38.33,78161.18,0.0,-0.94569,4e-05,8.3121]
[1776982731896,38.33,78169.1,0.0,-0.94539,4e-05,8.34919]
[1776982733097,38.33,78169.1,0.0,-0.94539,4e-05,8.34919]
[1776982733102,38.33,78169.1,0.0,-0.94539,4e-05,8.34919]
[1776982733270,38.33,78169.1,0.0,-0.94539,4e-05,8.34919]
[1776982734409,38.33,78169.94,0.0,-0.94536,4e-05,8.35295]
[1776982734482,38.33,78169.94,0.0,-0.94536,4e-05,8.35295]
[1776982734522,38.33,78169.94,0.0,-0.94536,4e-05,8.35295]
[1776982734916,38.33,78170.54,0.0,-0.94535,4e-05,8.35535]
[1776982740159,38.32,78169.43,0.0,-0.94539,4e-05,8.34922]
[1776982740210,38.32,78169.43,0.0,-0.94539,4e-05,8.34922]
[1776982740276,38.32,78169.43,0.0,-0.94539,4e-05,8.34922]
[1776982744987,38.32,78176.02,0.0,-0.94515,4e-05,8.37899]
[1776982748012,38.32,78184.29,0.0,-0.94484,4e-05,8.41736]
[1776982749017,38.32,78188.58,0.0,-0.94468,4e-05,8.43743]
[1776982754051,38.32,78190.13,0.0,-0.94464,4e-05,8.44294]
[1776982758334,38.32,78189.82,0.0,-0.94465,4e-05,8.44073]
[1776982758388,38.31,78190.02,0.0,-0.94465,4e-05,8.44096]
[1776982758520,38.31,78190.02,0.0,-0.94465,4e-05,8.44096]
[1776982759880,38.31,78192.62,0.0,-0.94456,4e-05,8.45299]
[1776982759954,38.31,78192.62,0.0,-0.94456,4e-05,8.45299]
[1776982760022,38.31,78192.62,0.0,-0.94456,4e-05,8.45299]
[1776982760097,38.31,78193.02,0.0,-0.94454,4e-05,8.45452]
[1776982765132,38.31,78189.64,0.0,-0.94469,4e-05,8.43657]
[1776982766139,38.31,78183.95,0.0,-0.94491,4e-05,8.40917]
[1776982767858,38.31,78184.74,0.0,-0.94488,4e-05,8.41263]
[1776982767926,38.31,78184.74,0.0,-0.94488,4e-05,8.41263]
[1776982768026,38.31,78184.74,0.0,-0.94488,4e-05,8.41263]
[1776982769160,38.31,78214.46,0.0,-0.94373,4e-05,8.55401]
[1776982770220,38.31,78214.46,0.0,-0.94373,4e-05,8.55401]
[1776982770328,38.31,78249.4,0.0,-0.94236,4e-05,8.72222]
[1776982771182,38.31,78249.44,0.0,-0.94238,4e-05,8.71849]
[1776982772404,38.3,78249.18,0.0,-0.94239,4e-05,8.71695]
[1776982778231,38.3,78248.63,0.0,-0.94246,4e-05,8.7096]
[1776982780245,38.29,78243.51,0.0,-0.94267,4e-05,8.68322]
[1776982781279,38.29,78262.53,0.0,-0.94191,4e-05,8.77568]
[1776982781740,38.29,78262.53,0.0,-0.94191,4e-05,8.77568]
[1776982782267,38.29,78279.26,0.0,-0.94124,4e-05,8.85675]
[1776982782519,38.29,78279.26,0.0,-0.94124,4e-05,8.85675]
[1776982783272,38.29,78281.38,0.0,-0.94116,4e-05,8.86677]
[1776982784391,38.29,78281.38,0.0,-0.94116,4e-05,8.86677]
[1776982784279,38.29,78282.24,0.0,-0.94114,4e-05,8.86996]
[1776982784739,38.29,78282.24,0.0,-0.94114,4e-05,8.86996]
[1776982785289,38.29,78279.23,0.0,-0.94126,4e-05,8.8552]
[1776982785526,38.29,78279.23,0.0,-0.94126,4e-05,8.8552]
[1776982786296,38.29,78269.37,0.0,-0.94166,4e-05,8.8059]
[1776982787303,38.29,78260.65,0.0,-0.94202,4e-05,8.76292]
[1776982788310,38.29,78255.71,0.0,-0.94222,4e-05,8.73851]
[1776982791333,38.29,78260.14,0.0,-0.94205,4e-05,8.75915]
[1776982794354,38.28,78255.3,0.0,-0.94225,4e-05,8.73452]
[1776982799389,38.28,78253.51,0.0,-0.94235,4e-05,8.72328]
[1776982801403,38.28,78261.94,0.0,-0.94202,4e-05,8.76272]
[1776982802410,38.28,78259.49,0.0,-0.94213,4e-05,8.74993]
[1776982805468,38.27,78250.35,0.0,-0.94251,4e-05,8.70303]
[1776982806449,38.27,78241.53,0.0,-0.94287,4e-05,8.65951]
[1776982807456,38.27,78238.46,0.0,-0.943,4e-05,8.64397]
[1776982808464,38.27,78250.63,0.0,-0.94252,4e-05,8.70229]
[1776982809471,38.27,78256.47,0.0,-0.94229,4e-05,8.72992]
[1776982811485,38.26,78252.41,0.0,-0.94247,4e-05,8.70857]
[1776982812492,38.26,78246.79,0.0,-0.9427,4e-05,8.68053]
[1776982814506,38.26,78244.19,0.0,-0.94281,4e-05,8.66653]
[1776982818841,38.26,78247.12,0.0,-0.94271,4e-05,8.67936]
[1776982819019,38.26,78247.12,0.0,-0.94271,4e-05,8.67936]
[1776982819036,38.26,78247.12,0.0,-0.94271,4e-05,8.67936]
[1776982819938,38.25,78247.62,0.0,-0.9427,4e-05,8.68042]
[1776982820019,38.25,78247.62,0.0,-0.9427,4e-05,8.68042]
[1776982823079,38.25,78245.41,0.0,-0.94281,4e-05,8.66759]
[1776982823118,38.25,78245.41,0.0,-0.94281,4e-05,8.66759]
[1776982823269,38.25,78245.41,0.0,-0.94281,4e-05,8.66759]
[1776982825590,38.25,78255.35,0.0,-0.94243,4e-05,8.71306]
[1776982826597,38.24,78260.99,0.0,-0.94221,4e-05,8.73975]
[1776982828611,38.24,78265.04,0.0,-0.94207,4e-05,8.7579]
[1776982832496,38.24,78264.92,0.0,-0.94211,4e-05,8.75172]
[1776982832527,38.24,78264.92,0.0,-0.94211,4e-05,8.75172]
[1776982832545,38.24,78264.92,0.0,-0.94211,4e-05,8.75172]
[1776982833960,38.24,78264.39,0.0,-0.94214,4e-05,8.74833]
[1776982834019,38.24,78264.39,0.0,-0.94214,4e-05,8.74833]
[1776982836139,38.23,78264.91,0.0,-0.94213,4e-05,8.74927]
[1776982836191,38.23,78264.91,0.0,-0.94213,4e-05,8.74927]
[1776982836268,38.23,78264.91,0.0,-0.94213,4e-05,8.74927]
[1776982836364,38.23,78264.67,0.0,-0.94215,4e-05,8.74731]
[1776982838907,38.23,78263.65,0.0,-0.9422,4e-05,8.74077]
[1776982838959,38.23,78263.65,0.0,-0.9422,4e-05,8.74077]
[1776982839034,38.23,78263.65,0.0,-0.9422,4e-05,8.74077]
[1776982839688,38.23,78270.06,0.0,-0.94196,4e-05,8.77051]
[1776982840701,38.23,78280.56,0.0,-0.94154,4e-05,8.82105]
[1776982841707,38.22,78280.4,0.0,-0.94155,4e-05,8.81938]
[1776982843483,38.22,78276.95,0.0,-0.9417,4e-05,8.8016]
[1776982843509,38.22,78276.95,0.0,-0.9417,4e-05,8.8016]
[1776982843526,38.22,78276.95,0.0,-0.9417,4e-05,8.8016]
[1776982846742,38.22,78271.29,0.0,-0.94196,4e-05,8.7705]
[1776982848960,38.22,78268.76,0.0,-0.94207,4e-05,8.75732]
[1776982848983,38.22,78268.76,0.0,-0.94207,4e-05,8.75732]
[1776982849020,38.22,78268.76,0.0,-0.94207,4e-05,8.75732]
[1776982849122,38.21,78262.3,0.0,-0.94233,4e-05,8.72503]
[1776982850770,38.21,78258.62,0.0,-0.94249,4e-05,8.70564]
[1776982853621,38.21,78258.29,0.0,-0.94252,4e-05,8.7026]
[1776982853769,38.21,78258.29,0.0,-0.94252,4e-05,8.7026]
[1776982853865,38.21,78258.29,0.0,-0.94252,4e-05,8.7026]
[1776982853958,38.21,78258.24,0.0,-0.94252,4e-05,8.70164]
[1776982856529,38.21,78258.31,0.0,-0.94253,4e-05,8.70055]
[1776982857168,38.21,78258.31,0.0,-0.94253,4e-05,8.70055]
[1776982857273,38.21,78258.31,0.0,-0.94253,4e-05,8.70055]
[1776982857373,38.2,78258.35,0.0,-0.94254,4e-05,8.70003]
[1776982858826,38.2,78254.29,0.0,-0.94271,4e-05,8.67888]
[1776982860513,38.2,78254.56,0.0,-0.94271,4e-05,8.67951]
[1776982860518,38.2,78254.56,0.0,-0.94271,4e-05,8.67951]
[1776982862408,38.2,78253.94,0.0,-0.94274,4e-05,8.67581]
[1776982862453,38.2,78253.94,0.0,-0.94274,4e-05,8.67581]
[1776982862522,38.2,78253.93,0.0,-0.94274,4e-05,8.67507]
[1776982862854,38.2,78253.88,0.0,-0.94275,4e-05,8.67415]
[1776982864005,38.2,78253.88,0.0,-0.94275,4e-05,8.67415]
[1776982865913,38.19,78250.57,0.0,-0.94289,4e-05,8.65672]
[1776982865965,38.19,78250.57,0.0,-0.94289,4e-05,8.65672]
[1776982866022,38.19,78250.57,0.0,-0.94289,4e-05,8.65672]
[1776982868736,38.19,78247.55,0.0,-0.94303,4e-05,8.64011]
[1776982868773,38.19,78247.55,0.0,-0.94303,4e-05,8.64011]
[1776982868786,38.19,78247.55,0.0,-0.94303,4e-05,8.64011]
[1776982868896,38.19,78248.08,0.0,-0.94301,4e-05,8.64204]
[1776982872228,38.19,78248.38,0.0,-0.94301,4e-05,8.64222]
[1776982872274,38.19,78248.38,0.0,-0.94301,4e-05,8.64222]
[1776982872948,38.19,78247.93,0.0,-0.94304,4e-05,8.63939]
[1776982872997,38.19,78247.93,0.0,-0.94304,4e-05,8.63939]
[1776982873019,38.19,78247.93,0.0,-0.94304,4e-05,8.63939]
[1776982873045,38.19,78248.44,0.0,-0.94302,4e-05,8.64123]
[1776982873694,38.19,78248.44,0.0,-0.94302,4e-05,8.64123]
[1776982875049,38.18,78248.48,0.0,-0.94303,4e-05,8.64078]
[1776982875272,38.18,78248.48,0.0,-0.94303,4e-05,8.64078]
[1776982875371,38.18,78246.85,0.0,-0.9431,4e-05,8.63223]
[1776982875945,38.18,78241.27,0.0,-0.94332,4e-05,8.6046]
[1776982876952,38.18,78237.04,0.0,-0.94349,4e-05,8.58359]
[1776982879697,38.18,78236.12,0.0,-0.94354,4e-05,8.57805]
[1776982879747,38.18,78236.12,0.0,-0.94354,4e-05,8.57805]
[1776982879775,38.18,78236.12,0.0,-0.94354,4e-05,8.57805]
[1776982883517,38.18,78231.78,0.0,-0.94372,4e-05,8.55552]
[1776982883550,38.18,78231.21,0.0,-0.94375,4e-05,8.55227]
[1776982883775,38.18,78231.21,0.0,-0.94375,4e-05,8.55227]
[1776982884005,38.17,78231.08,0.0,-0.94376,4e-05,8.55115]
[1776982885009,38.17,78236.61,0.0,-0.94355,4e-05,8.57731]
[1776982886015,38.17,78244.97,0.0,-0.94322,4e-05,8.61718]
[1776982887023,38.17,78247.1,0.0,-0.94314,4e-05,8.62689]
[1776982887930,38.17,78247.1,0.0,-0.94314,4e-05,8.62689]
[1776982887983,38.17,78247.1,0.0,-0.94314,4e-05,8.62689]
[1776982888022,38.17,78247.1,0.0,-0.94314,4e-05,8.62689]
[1776982888038,38.17,78251.97,0.0,-0.94295,4e-05,8.64988]
[1776982888823,38.17,78251.97,0.0,-0.94295,4e-05,8.64988]
[1776982889040,38.17,78259.83,0.0,-0.94265,4e-05,8.68741]
[1776982891498,38.17,78261.4,0.0,-0.94259,4e-05,8.69435]
[1776982891521,38.17,78261.4,0.0,-0.94259,4e-05,8.69435]
[1776982891939,38.17,78262.63,0.0,-0.94256,4e-05,8.69649]
[1776982891985,38.17,78262.63,0.0,-0.94256,4e-05,8.69649]
[1776982892027,38.17,78262.63,0.0,-0.94256,4e-05,8.69649]
[1776982892061,38.17,78263.38,0.0,-0.94254,4e-05,8.69943]
[1776982895017,38.16,78263.84,0.0,-0.94253,4e-05,8.70027]
[1776982895082,38.16,78259.53,0.0,-0.94271,4e-05,8.67861]
[1776982896976,38.16,78257.71,0.0,-0.94279,4e-05,8.66911]
[1776982897020,38.16,78257.71,0.0,-0.94279,4e-05,8.66911]
[1776982897589,38.16,78259.72,0.0,-0.94271,4e-05,8.67824]
[1776982899107,38.16,78259.64,0.0,-0.94272,4e-05,8.67719]
[1776982899158,38.16,78259.64,0.0,-0.94272,4e-05,8.67719]
[1776982899270,38.16,78259.64,0.0,-0.94272,4e-05,8.67719]
[1776982899362,38.16,78259.2,0.0,-0.94275,4e-05,8.6744]
[1776982902649,38.15,78258.46,0.0,-0.94279,4e-05,8.66883]
[1776982902769,38.15,78258.46,0.0,-0.94279,4e-05,8.66883]
[1776982903925,38.15,78255.65,0.0,-0.94291,4e-05,8.65455]
[1776982904934,38.15,78255.21,0.0,-0.94293,4e-05,8.65179]
[1776982904942,38.15,78255.21,0.0,-0.94293,4e-05,8.65179]
[1776982905022,38.15,78255.21,0.0,-0.94293,4e-05,8.65179]
[1776982905152,38.15,78255.22,0.0,-0.94294,4e-05,8.65123]
[1776982906305,38.15,78255.22,0.0,-0.94294,4e-05,8.65123]
[1776982906329,38.15,78255.22,0.0,-0.94294,4e-05,8.65123]
[1776982906523,38.15,78255.22,0.0,-0.94294,4e-05,8.65123]
[1776982909180,38.15,78237.3,0.0,-0.94367,4e-05,8.56213]
[1776982910187,38.15,78227.59,0.0,-0.94405,4e-05,8.5149]
[1776982911194,38.15,78227.47,0.0,-0.94406,4e-05,8.51392]
[1776982911704,38.15,78227.47,0.0,-0.94406,4e-05,8.51392]
[1776982914237,38.14,78227.14,0.0,-0.94408,4e-05,8.51155]
[1776982914271,38.14,78227.14,0.0,-0.94408,4e-05,8.51155]
[1776982914277,38.14,78227.14,0.0,-0.94408,4e-05,8.51155]
[1776982914327,38.14,78227.81,0.0,-0.94405,4e-05,8.51437]
[1776982917342,38.14,78226.03,0.0,-0.94413,4e-05,8.50502]
[1776982917520,38.14,78226.03,0.0,-0.94413,4e-05,8.50502]
[1776982917416,38.14,78226.28,0.0,-0.94412,4e-05,8.50583]
[1776982923278,38.14,78223.1,0.0,-0.94427,4e-05,8.48826]
[1776982924162,38.14,78223.1,0.0,-0.94427,4e-05,8.48826]
[1776982924212,38.14,78223.1,0.0,-0.94427,4e-05,8.48826]
[1776982924271,38.14,78223.1,0.0,-0.94427,4e-05,8.48826]
[1776982924285,38.14,78223.11,0.0,-0.94427,4e-05,8.48794]
[1776982929320,38.13,78223.9,0.0,-0.94426,4e-05,8.48988]
[1776982931334,38.13,78228.9,0.0,-0.94407,4e-05,8.51316]
[1776982933606,38.13,78232.31,0.0,-0.94394,4e-05,8.52876]
[1776982933780,38.13,78232.31,0.0,-0.94394,4e-05,8.52876]
[1776982933823,38.13,78232.31,0.0,-0.94394,4e-05,8.52876]
[1776982934022,38.13,78232.31,0.0,-0.94394,4e-05,8.52876]
[1776982934355,38.13,78232.85,0.0,-0.94392,4e-05,8.53095]
[1776982939390,38.13,78227.67,0.0,-0.94414,4e-05,8.50381]
[1776982940397,38.13,78223.41,0.0,-0.94431,4e-05,8.4829]
[1776982941297,38.13,78223.41,0.0,-0.94431,4e-05,8.4829]
[1776982941343,38.13,78223.41,0.0,-0.94431,4e-05,8.4829]
[1776982941520,38.13,78223.41,0.0,-0.94431,4e-05,8.4829]
[1776982941521,38.13,78219.85,0.0,-0.94446,4e-05,8.46542]
[1776982943418,38.12,78219.53,0.0,-0.94447,4e-05,8.46317]
[1776982947449,38.12,78215.82,0.0,-0.94463,4e-05,8.44407]
[1776982948456,38.12,78207.35,0.0,-0.94496,4e-05,8.40328]
[1776982950575,38.12,78205.34,0.0,-0.94504,4e-05,8.39338]
[1776982950470,38.12,78205.01,0.0,-0.94505,4e-05,8.39157]
[1776982950627,38.12,78205.01,0.0,-0.94505,4e-05,8.39157]
[1776982950769,38.12,78205.01,0.0,-0.94505,4e-05,8.39157]
[1776982955640,38.12,78205.95,0.0,-0.94505,4e-05,8.39183]
[1776982955692,38.12,78205.95,0.0,-0.94505,4e-05,8.39183]
[1776982955774,38.12,78205.95,0.0,-0.94505,4e-05,8.39183]
[1776982956512,38.12,78205.71,0.0,-0.94506,4e-05,8.39045]
[1776982961255,38.12,78204.52,0.0,-0.94511,4e-05,8.38369]
[1776982961269,38.12,78204.52,0.0,-0.94511,4e-05,8.38369]
[1776982961307,38.12,78204.52,0.0,-0.94511,4e-05,8.38369]
[1776982961547,38.12,78204.53,0.0,-0.94511,4e-05,8.38352]
[1776982964762,38.11,78204.47,0.0,-0.94512,4e-05,8.38259]
[1776982964770,38.11,78204.47,0.0,-0.94512,4e-05,8.38259]
[1776982964814,38.11,78204.47,0.0,-0.94512,4e-05,8.38259]
[1776982965575,38.11,78203.82,0.0,-0.94515,4e-05,8.37928]
[1776982969584,38.11,78202.9,0.0,-0.94519,4e-05,8.37429]
[1776982969603,38.11,78202.93,0.0,-0.94519,4e-05,8.37423]
[1776982969772,38.11,78202.93,0.0,-0.94519,4e-05,8.37423]
[1776982979673,38.11,78201.38,0.0,-0.94527,4e-05,8.36488]
[1776982982694,38.11,78193.15,0.0,-0.94559,4e-05,8.32519]
[1776982984143,38.11,78193.15,0.0,-0.94559,4e-05,8.32519]
[1776982984195,38.11,78193.15,0.0,-0.94559,4e-05,8.32519]
[1776982984269,38.11,78193.15,0.0,-0.94559,4e-05,8.32519]
[1776982984358,38.11,78189.85,0.0,-0.94571,4e-05,8.3094]
[1776982987730,38.11,78182.51,0.0,-0.946,4e-05,8.27421]
[1776982988737,38.11,78178.33,0.0,-0.94616,4e-05,8.25439]
[1776982992571,38.11,78179.81,0.0,-0.9461,4e-05,8.26131]
[1776982995359,38.11,78180.16,0.0,-0.94609,4e-05,8.26283]
[1776982995413,38.11,78180.16,0.0,-0.94609,4e-05,8.26283]
[1776982995522,38.11,78180.16,0.0,-0.94609,4e-05,8.26283]
[1776982995592,38.11,78179.87,0.0,-0.9461,4e-05,8.26136]
[1776983000822,38.11,78180.35,0.0,-0.94609,4e-05,8.26338]
[1776983005857,38.11,78180.46,0.0,-0.94608,4e-05,8.26364]
[1776983007871,38.11,78184.72,0.0,-0.94592,4e-05,8.28366]
[1776983008879,38.11,78190.16,0.0,-0.94571,4e-05,8.30935]
[1776983009821,38.11,78190.16,0.0,-0.94571,4e-05,8.30935]
[1776983009873,38.11,78190.16,0.0,-0.94571,4e-05,8.30935]
[1776983010020,38.11,78190.16,0.0,-0.94571,4e-05,8.30935]
[1776983010040,38.1,78194.17,0.0,-0.94556,4e-05,8.32825]
[1776983012846,38.1,78196.75,0.0,-0.94548,4e-05,8.33711]
[1776983012898,38.1,78196.75,0.0,-0.94548,4e-05,8.33711]
[1776983013022,38.1,78196.75,0.0,-0.94548,4e-05,8.33711]
[1776983013081,38.1,78197.3,0.0,-0.94546,4e-05,8.33956]
[1776983018948,38.1,78197.04,0.0,-0.94548,4e-05,8.33733]
[1776983019956,38.1,78201.35,0.0,-0.94532,4e-05,8.35767]
[1776983020963,38.1,78205.38,0.0,-0.94516,4e-05,8.37667]
[1776983025998,38.1,78206.41,0.0,-0.94513,4e-05,8.38044]
[1776983029062,38.1,78205.89,0.0,-0.94516,4e-05,8.37749]
[1776983029114,38.1,78205.89,0.0,-0.94516,4e-05,8.37749]
[1776983029275,38.1,78205.89,0.0,-0.94516,4e-05,8.37749]
[1776983029375,38.1,78206.14,0.0,-0.94515,4e-05,8.37846]
[1776983031162,38.1,78206.38,0.0,-0.94514,4e-05,8.37937]
[1776983033476,38.1,78206.37,0.0,-0.94515,4e-05,8.37886]
[1776983033520,38.1,78206.37,0.0,-0.94515,4e-05,8.37886]
[1776983033528,38.1,78206.37,0.0,-0.94515,4e-05,8.37886]
[1776983033621,38.1,78209.05,0.0,-0.94505,4e-05,8.39115]
[1776983034184,38.1,78209.05,0.0,-0.94505,4e-05,8.39115]
[1776983034274,38.1,78209.05,0.0,-0.94505,4e-05,8.39115]
[1776983034286,38.1,78209.45,0.0,-0.94503,4e-05,8.39306]
[1776983040334,38.09,78210.33,0.0,-0.94501,4e-05,8.396]
[1776983040364,38.09,78210.33,0.0,-0.94501,4e-05,8.396]
[1776983040523,38.09,78210.33,0.0,-0.94501,4e-05,8.396]
[1776983040535,38.09,78216.32,0.0,-0.94478,4e-05,8.42437]
[1776983041104,38.09,78221.69,0.0,-0.94457,4e-05,8.44977]
[1776983046139,38.09,78220.9,0.0,-0.94462,4e-05,8.44425]
[1776983051174,38.09,78221.25,0.0,-0.94462,4e-05,8.44437]
[1776983052417,38.09,78221.25,0.0,-0.94462,4e-05,8.44437]
[1776983052466,38.09,78221.25,0.0,-0.94462,4e-05,8.44437]
[1776983052519,38.09,78221.25,0.0,-0.94462,4e-05,8.44437]
[1776983052565,38.09,78221.08,0.0,-0.94463,4e-05,8.44324]
[1776983058223,38.08,78221.3,0.0,-0.94463,4e-05,8.44237]
[1776983063258,38.08,78221.41,0.0,-0.94464,4e-05,8.44126]
[1776983064791,38.08,78222.04,0.0,-0.94462,4e-05,8.44395]
[1776983064843,38.08,78222.04,0.0,-0.94462,4e-05,8.44395]
[1776983065024,38.08,78222.04,0.0,-0.94462,4e-05,8.44395]
[1776983065272,38.08,78222.61,0.0,-0.9446,4e-05,8.44635]
[1776983070307,38.08,78219.09,0.0,-0.94475,4e-05,8.42782]
[1776983071213,38.08,78219.09,0.0,-0.94475,4e-05,8.42782]
[1776983071265,38.08,78219.09,0.0,-0.94475,4e-05,8.42782]
[1776983071272,38.08,78219.09,0.0,-0.94475,4e-05,8.42782]
[1776983071313,38.08,78217.04,0.0,-0.94485,4e-05,8.41459]
[1776983075224,38.07,78215.41,0.0,-0.94492,4e-05,8.4059]
[1776983076349,38.07,78219.99,0.0,-0.94475,4e-05,8.42723]
[1776983077356,38.07,78224.44,0.0,-0.94458,4e-05,8.44823]
[1776983082391,38.07,78225.89,0.0,-0.94454,4e-05,8.45337]
[1776983088433,38.07,78226.13,0.0,-0.94455,4e-05,8.45239]
[1776983093468,38.06,78226.6,0.0,-0.94454,4e-05,8.45289]
[1776983098503,38.06,78225.79,0.0,-0.94459,4e-05,8.44728]
[1776983102531,38.06,78220.8,0.0,-0.94479,4e-05,8.42203]
[1776983103548,38.06,78217.62,0.0,-0.94492,4e-05,8.40648]
[1776983105562,38.06,78216.47,0.0,-0.94497,4e-05,8.40042]
[1776983110597,38.05,78216.66,0.0,-0.94497,4e-05,8.40006]
[1776983115632,38.05,78219.41,0.0,-0.94488,4e-05,8.41198]
[1776983117646,38.05,78215.6,0.0,-0.94503,4e-05,8.39327]
[1776983123688,38.05,78214.63,0.0,-0.94508,4e-05,8.38728]
[1776983124695,38.05,78217.95,0.0,-0.94495,4e-05,8.40293]
[1776983129730,38.05,78217.14,0.0,-0.94499,4e-05,8.39769]
[1776983132751,38.05,78209.68,0.0,-0.94531,4e-05,8.35832]
[1776983134765,38.04,78207.44,0.0,-0.94539,4e-05,8.34734]
[1776983139802,38.04,78206.96,0.0,-0.94542,4e-05,8.34434]
[1776983142823,38.04,78204.0,0.0,-0.94554,4e-05,8.32983]
[1776983146248,38.04,78204.27,0.0,-0.94553,4e-05,8.33087]
[1776983146434,38.04,78204.27,0.0,-0.94553,4e-05,8.33087]
[1776983146532,38.04,78195.42,0.0,-0.94587,4e-05,8.28869]
[1776983146853,38.04,78184.36,0.0,-0.94629,4e-05,8.23627]
[1776983147860,38.04,78182.21,0.0,-0.94637,4e-05,8.22613]
[1776983149129,38.04,78182.21,0.0,-0.94637,4e-05,8.22613]
[1776983149131,38.04,78181.77,0.0,-0.94639,4e-05,8.22409]
[1776983154909,38.04,78182.64,0.0,-0.94635,4e-05,8.22841]
[1776983159916,38.04,78182.26,0.0,-0.94637,4e-05,8.22666]
[1776983159966,38.04,78182.26,0.0,-0.94637,4e-05,8.22666]
[1776983160025,38.04,78182.26,0.0,-0.94637,4e-05,8.22666]
[1776983165986,38.04,78181.16,0.0,-0.94641,4e-05,8.22157]
[1776983171021,38.04,78182.31,0.0,-0.94636,4e-05,8.22709]
[1776983176056,38.04,78178.82,0.0,-0.9465,4e-05,8.21064]
[1776983178648,38.04,78178.12,0.0,-0.94652,4e-05,8.20737]
[1776983178713,38.04,78178.12,0.0,-0.94652,4e-05,8.20737]
[1776983178772,38.04,78178.12,0.0,-0.94652,4e-05,8.20737]
[1776983184114,38.04,78178.75,0.0,-0.9465,4e-05,8.21055]
[1776983184971,38.04,78178.75,0.0,-0.9465,4e-05,8.21055]
[1776983185021,38.04,78178.75,0.0,-0.9465,4e-05,8.21055]
[1776983185136,38.04,78178.75,0.0,-0.9465,4e-05,8.21055]
[1776983187241,38.04,78181.66,0.0,-0.94639,4e-05,8.2243]
[1776983187271,38.04,78181.66,0.0,-0.94639,4e-05,8.2243]
[1776983193184,38.04,78180.93,0.0,-0.94643,4e-05,8.21775]
[1776983193912,38.04,78180.93,0.0,-0.94643,4e-05,8.21775]
[1776983193941,38.04,78180.93,0.0,-0.94643,4e-05,8.21775]
[1776983194022,38.04,78180.93,0.0,-0.94643,4e-05,8.21775]
[1776983195198,38.04,78184.45,0.0,-0.9463,4e-05,8.23437]
[1776983196205,38.04,78187.83,0.0,-0.94617,4e-05,8.25032]
[1776983197212,38.04,78193.22,0.0,-0.94597,4e-05,8.27579]
[1776983198504,38.04,78193.22,0.0,-0.94597,4e-05,8.27579]
[1776983198519,38.04,78193.22,0.0,-0.94597,4e-05,8.27579]
[1776983198529,38.04,78193.22,0.0,-0.94597,4e-05,8.27579]
[1776983198772,38.04,78193.22,0.0,-0.94597,4e-05,8.27579]
[1776983204261,38.04,78196.17,0.0,-0.94586,4e-05,8.28905]
[1776983207284,38.04,78196.39,0.0,-0.94585,4e-05,8.28989]
[1776983207334,38.04,78196.39,0.0,-0.94585,4e-05,8.28989]
[1776983207527,38.04,78196.39,0.0,-0.94585,4e-05,8.28989]
[1776983213831,38.04,78199.24,0.0,-0.94575,4e-05,8.30271]
[1776983213878,38.04,78200.58,0.0,-0.9457,4e-05,8.30896]
[1776983214021,38.04,78200.58,0.0,-0.9457,4e-05,8.30896]
[1776983219366,38.04,78203.68,0.0,-0.94559,4e-05,8.32291]
[1776983224401,38.04,78203.91,0.0,-0.94558,4e-05,8.32336]
[1776983227698,38.04,78202.74,0.0,-0.94563,4e-05,8.31754]
[1776983227750,38.04,78202.74,0.0,-0.94563,4e-05,8.31754]
[1776983227774,38.04,78202.74,0.0,-0.94563,4e-05,8.31754]
[1776983233463,38.04,78202.87,0.0,-0.94563,4e-05,8.31743]
[1776983238498,38.03,78203.36,0.0,-0.94562,4e-05,8.31928]
[1776983242527,38.03,78209.25,0.0,-0.94539,4e-05,8.34696]
[1776983244843,38.03,78210.26,0.0,-0.94535,4e-05,8.35165]
[1776983244847,38.03,78210.26,0.0,-0.94535,4e-05,8.35165]
[1776983245027,38.03,78211.01,0.0,-0.94533,4e-05,8.35495]
[1776983246556,38.03,78219.39,0.0,-0.94501,4e-05,8.39481]
[1776983251590,38.03,78219.08,0.0,-0.94504,4e-05,8.38926]
[1776983252844,38.03,78219.08,0.0,-0.94504,4e-05,8.38926]
[1776983252889,38.03,78219.08,0.0,-0.94504,4e-05,8.38926]
[1776983253030,38.03,78218.16,0.0,-0.94508,4e-05,8.38452]
[1776983258641,38.03,78218.51,0.0,-0.94508,4e-05,8.38542]
[1776983262677,38.03,78221.79,0.0,-0.94495,4e-05,8.4005]
[1776983263682,38.03,78228.21,0.0,-0.9447,4e-05,8.43111]
[1776983264852,38.03,78228.21,0.0,-0.9447,4e-05,8.43111]
[1776983264902,38.03,78228.21,0.0,-0.9447,4e-05,8.43111]
[1776983264871,38.03,78229.36,0.0,-0.94466,4e-05,8.43624]
[1776983265021,38.03,78229.36,0.0,-0.94466,4e-05,8.43624]
[1776983270392,38.03,78228.94,0.0,-0.94469,4e-05,8.43331]
[1776983270443,38.03,78228.94,0.0,-0.94469,4e-05,8.43331]
[1776983270522,38.03,78228.94,0.0,-0.94469,4e-05,8.43331]
[1776983275766,38.02,78229.05,0.0,-0.94469,4e-05,8.43245]
[1776983276774,38.02,78232.4,0.0,-0.94457,4e-05,8.44828]
[1776983279378,38.02,78235.2,0.0,-0.94446,4e-05,8.46123]
[1776983279430,38.02,78235.2,0.0,-0.94446,4e-05,8.46123]
[1776983279525,38.02,78235.2,0.0,-0.94446,4e-05,8.46123]
[1776983281809,38.02,78231.46,0.0,-0.94461,4e-05,8.4424]
[1776983282856,38.02,78231.46,0.0,-0.94461,4e-05,8.4424]
[1776983282917,38.02,78231.46,0.0,-0.94461,4e-05,8.4424]
[1776983283025,38.02,78229.53,0.0,-0.94469,4e-05,8.43261]
[1776983286975,38.02,78225.68,0.0,-0.94485,4e-05,8.41344]
[1776983287018,38.02,78225.68,0.0,-0.94485,4e-05,8.41344]
[1776983287272,38.02,78225.68,0.0,-0.94485,4e-05,8.41344]
[1776983292893,38.02,78223.92,0.0,-0.94493,4e-05,8.40346]
[1776983297086,38.01,78224.49,0.0,-0.94492,4e-05,8.40533]
[1776983297135,38.01,78224.49,0.0,-0.94492,4e-05,8.40533]
[1776983297273,38.01,78224.49,0.0,-0.94492,4e-05,8.40533]
[1776983300949,38.01,78227.77,0.0,-0.9448,4e-05,8.42011]
[1776983306660,38.01,78228.36,0.0,-0.94478,4e-05,8.42194]
[1776983306700,38.01,78228.36,0.0,-0.94478,4e-05,8.42194]
[1776983306771,38.01,78228.36,0.0,-0.94478,4e-05,8.42194]
[1776983311020,38.01,78233.08,0.0,-0.94463,4e-05,8.4399]
[1776983312342,38.01,78233.08,0.0,-0.94463,4e-05,8.4399]
[1776983312348,38.01,78233.08,0.0,-0.94463,4e-05,8.4399]
[1776983312521,38.01,78233.08,0.0,-0.94463,4e-05,8.4399]
[1776983314041,38.01,78240.71,0.0,-0.94434,4e-05,8.47567]
[1776983315048,38.01,78245.96,0.0,-0.94414,4e-05,8.50062]
[1776983316055,38.01,78249.88,0.0,-0.94398,4e-05,8.51915]
[1776983317064,38.01,78262.35,0.0,-0.9435,4e-05,8.57907]
[1776983318071,38.0,78277.8,0.0,-0.94289,4e-05,8.65367]
[1776983319078,38.0,78279.72,0.0,-0.94281,4e-05,8.66242]
[1776983324113,38.0,78280.51,0.0,-0.94281,4e-05,8.66313]
[1776983325410,38.0,78280.51,0.0,-0.94281,4e-05,8.66313]
[1776983325460,38.0,78280.51,0.0,-0.94281,4e-05,8.66313]
[1776983325525,38.0,78280.51,0.0,-0.94281,4e-05,8.66313]
[1776983325561,38.0,78279.93,0.0,-0.94284,4e-05,8.65966]
[1776983326285,38.0,78279.93,0.0,-0.94284,4e-05,8.65966]
[1776983326324,38.0,78279.93,0.0,-0.94284,4e-05,8.65966]
[1776983326528,38.0,78279.93,0.0,-0.94284,4e-05,8.65966]
[1776983332169,37.99,78274.15,0.0,-0.9431,4e-05,8.62708]
[1776983333751,37.99,78274.15,0.0,-0.9431,4e-05,8.62708]
[1776983333774,37.99,78274.15,0.0,-0.9431,4e-05,8.62708]
[1776983333782,37.99,78274.15,0.0,-0.9431,4e-05,8.62708]
[1776983334023,37.99,78273.23,0.0,-0.94315,4e-05,8.62201]
[1776983335189,37.99,78269.67,0.0,-0.9433,4e-05,8.60353]
[1776983340111,37.98,78268.27,0.0,-0.94337,4e-05,8.59454]
[1776983340152,37.98,78268.27,0.0,-0.94337,4e-05,8.59454]
[1776983340270,37.98,78268.27,0.0,-0.94337,4e-05,8.59454]
[1776983345534,37.98,78268.84,0.0,-0.94337,4e-05,8.59468]
[1776983345559,37.98,78268.84,0.0,-0.94337,4e-05,8.59468]
[1776983345774,37.98,78268.84,0.0,-0.94337,4e-05,8.59468]
[1776983349817,37.97,78264.6,0.0,-0.94356,4e-05,8.57208]
[1776983349882,37.97,78264.6,0.0,-0.94356,4e-05,8.57208]
[1776983350022,37.97,78265.9,0.0,-0.94351,4e-05,8.57742]
[1776983355330,37.97,78263.09,0.0,-0.94364,4e-05,8.56147]
[1776983357062,37.97,78261.61,0.0,-0.94371,4e-05,8.55384]
[1776983357193,37.97,78261.61,0.0,-0.94371,4e-05,8.55384]
[1776983357270,37.97,78261.61,0.0,-0.94371,4e-05,8.55384]
[1776983357344,37.97,78256.3,0.0,-0.94392,4e-05,8.5277]
[1776983358355,37.97,78251.07,0.0,-0.94413,4e-05,8.50203]
[1776983359362,37.97,78245.75,0.0,-0.94434,4e-05,8.47601]
[1776983360368,37.97,78241.65,0.0,-0.9445,4e-05,8.45595]
[1776983361191,37.97,78241.65,0.0,-0.9445,4e-05,8.45595]
[1776983361234,37.97,78241.65,0.0,-0.9445,4e-05,8.45595]
[1776983361272,37.97,78241.65,0.0,-0.9445,4e-05,8.45595]
[1776983363390,37.96,78236.73,0.0,-0.9447,4e-05,8.43142]
[1776983364397,37.96,78233.47,0.0,-0.94483,4e-05,8.41552]
[1776983366329,37.96,78233.47,0.0,-0.94483,4e-05,8.41552]
[1776983366380,37.96,78233.47,0.0,-0.94483,4e-05,8.41552]
[1776983366520,37.96,78233.47,0.0,-0.94483,4e-05,8.41552]
[1776983372453,37.96,78231.41,0.0,-0.94494,4e-05,8.40079]
[1776983377505,37.96,78227.4,0.0,-0.94511,4e-05,8.38058]
[1776983378501,37.96,78217.99,0.0,-0.94547,4e-05,8.33562]
[1776983379509,37.96,78211.96,0.0,-0.94571,4e-05,8.3066]
[1776983381133,37.96,78210.61,0.0,-0.94576,4e-05,8.30012]
[1776983381188,37.96,78210.61,0.0,-0.94576,4e-05,8.30012]
[1776983381925,37.96,78210.61,0.0,-0.94576,4e-05,8.30012]
[1776983382457,37.96,78210.11,0.0,-0.94578,4e-05,8.29765]
[1776983386865,37.96,78205.79,0.0,-0.94595,4e-05,8.27695]
[1776983388572,37.96,78202.29,0.0,-0.94608,4e-05,8.26031]
[1776983390811,37.96,78202.25,0.0,-0.94608,4e-05,8.26013]
[1776983390861,37.96,78202.25,0.0,-0.94608,4e-05,8.26013]
[1776983391020,37.96,78202.25,0.0,-0.94608,4e-05,8.26013]
[1776983396628,37.96,78200.54,0.0,-0.94615,4e-05,8.25217]
[1776983397717,37.96,78200.54,0.0,-0.94615,4e-05,8.25217]
[1776983397768,37.96,78200.54,0.0,-0.94615,4e-05,8.25217]
[1776983398022,37.96,78200.54,0.0,-0.94615,4e-05,8.25217]
[1776983403677,37.96,78199.89,0.0,-0.94617,4e-05,8.24936]
[1776983404853,37.96,78199.89,0.0,-0.94617,4e-05,8.24936]
[1776983410726,37.96,78200.81,0.0,-0.94613,4e-05,8.25388]
[1776983415762,37.96,78200.58,0.0,-0.94614,4e-05,8.25285]
[1776983420797,37.96,78203.45,0.0,-0.94603,4e-05,8.26651]
[1776983421804,37.96,78207.6,0.0,-0.94587,4e-05,8.2862]
[1776983422810,37.96,78213.26,0.0,-0.94565,4e-05,8.31308]
[1776983423818,37.96,78216.15,0.0,-0.94554,4e-05,8.32677]
[1776983428853,37.96,78216.54,0.0,-0.94553,4e-05,8.32808]
[1776983431074,37.96,78216.54,0.0,-0.94553,4e-05,8.32808]
[1776983440938,37.96,78219.11,0.0,-0.94546,4e-05,8.33607]
[1776983445972,37.95,78219.91,0.0,-0.94544,4e-05,8.33943]
[1776983451007,37.95,78219.95,0.0,-0.94544,4e-05,8.33919]
[1776983456043,37.95,78218.64,0.0,-0.94549,4e-05,8.33252]
[1776983461078,37.95,78222.57,0.0,-0.94534,4e-05,8.35088]
[1776983466113,37.95,78221.45,0.0,-0.94539,4e-05,8.3449]
[1776983471150,37.95,78221.44,0.0,-0.9454,4e-05,8.34431]
[1776983474170,37.95,78227.57,0.0,-0.94516,4e-05,8.37327]
[1776983478199,37.95,78233.98,0.0,-0.94492,4e-05,8.40331]
[1776983480213,37.95,78231.1,0.0,-0.94503,4e-05,8.38912]
[1776983485248,37.95,78231.72,0.0,-0.94502,4e-05,8.39117]
[1776983490284,37.94,78232.02,0.0,-0.94501,4e-05,8.3917]
[1776983494312,37.94,78237.91,0.0,-0.94481,4e-05,8.41611]
[1776983496326,37.94,78241.79,0.0,-0.94466,4e-05,8.43429]
[1776983503374,37.94,78243.99,0.0,-0.94459,4e-05,8.44305]
[1776983508411,37.94,78247.55,0.0,-0.94446,4e-05,8.4589]
[1776983510425,37.94,78252.22,0.0,-0.94428,4e-05,8.48084]
[1776983512439,37.94,78247.94,0.0,-0.94446,4e-05,8.4596]
[1776983517474,37.93,78248.36,0.0,-0.94445,4e-05,8.46019]
[1776983522509,37.93,78248.72,0.0,-0.94445,4e-05,8.46049]
[1776983527544,37.93,78248.23,0.0,-0.94448,4e-05,8.45671]
[1776983532578,37.93,78248.98,0.0,-0.94446,4e-05,8.45888]
[1776983537614,37.92,78249.65,0.0,-0.94445,4e-05,8.46062]
[1776983542648,37.92,78251.44,0.0,-0.94439,4e-05,8.4677]
[1776983547684,37.92,78251.43,0.0,-0.94441,4e-05,8.46607]
[1776983552719,37.91,78251.62,0.0,-0.94443,4e-05,8.4623]
[1776983557754,37.91,78251.05,0.0,-0.94447,4e-05,8.45801]
[1776983562791,37.91,78251.55,0.0,-0.94446,4e-05,8.45888]
[1776983567827,37.91,78252.76,0.0,-0.94442,4e-05,8.46316]
[1776983572863,37.9,78251.65,0.0,-0.94448,4e-05,8.45624]
[1776983578905,37.9,78251.28,0.0,-0.94451,4e-05,8.45264]
[1776983581926,37.9,78244.98,0.0,-0.94476,4e-05,8.42142]
[1776983582933,37.9,78241.14,0.0,-0.94492,4e-05,8.40271]
[1776983587967,37.9,78239.14,0.0,-0.945,4e-05,8.39201]
[1776983591996,37.9,78250.79,0.0,-0.94455,4e-05,8.44723]
[1776983593003,37.9,78262.18,0.0,-0.94411,4e-05,8.50192]
[1776983594009,37.89,78263.62,0.0,-0.94406,4e-05,8.50851]
[1776983597033,37.89,78268.72,0.0,-0.94386,4e-05,8.53206]
[1776983598040,37.89,78272.79,0.0,-0.94371,4e-05,8.55139]
[1776983603075,37.89,78272.92,0.0,-0.94372,4e-05,8.5498]
[1776983608110,37.88,78270.05,0.0,-0.94385,4e-05,8.53372]
[1776983613144,37.88,78269.74,0.0,-0.9439,4e-05,8.52707]
[1776983617174,37.88,78266.88,0.0,-0.94403,4e-05,8.51164]
[1776983622209,37.87,78263.66,0.0,-0.94417,4e-05,8.49422]
[1776983627245,37.87,78261.37,0.0,-0.94427,4e-05,8.48143]
[1776983628251,37.87,78257.28,0.0,-0.94444,4e-05,8.46102]
[1776983633288,37.87,78257.87,0.0,-0.94443,4e-05,8.46236]
[1776983639330,37.87,78258.12,0.0,-0.94443,4e-05,8.46182]
[1776983640338,37.86,78261.45,0.0,-0.9443,4e-05,8.4776]
[1776983641345,37.86,78272.32,0.0,-0.94388,4e-05,8.53022]
[1776983642352,37.86,78272.35,0.0,-0.94388,4e-05,8.52963]
[1776983644366,37.86,78269.44,0.0,-0.944,4e-05,8.51474]
[1776983649401,37.86,78269.64,0.0,-0.94401,4e-05,8.51382]
[1776983654435,37.86,78271.65,0.0,-0.94395,4e-05,8.5217]
[1776983659471,37.85,78272.7,0.0,-0.94392,4e-05,8.52494]
[1776983664505,37.85,78273.01,0.0,-0.94392,4e-05,8.52463]
[1776983669541,37.85,78272.82,0.0,-0.94395,4e-05,8.52196]
[1776983674576,37.84,78270.83,0.0,-0.94406,4e-05,8.50752]
[1776983679611,37.84,78272.66,0.0,-0.944,4e-05,8.51476]
[1776983682633,37.84,78257.16,0.0,-0.94462,4e-05,8.43886]
[1776983683641,37.84,78248.31,0.0,-0.94496,4e-05,8.39604]
[1776983684648,37.84,78246.83,0.0,-0.94502,4e-05,8.38879]
[1776983686662,37.84,78250.99,0.0,-0.94486,4e-05,8.40853]
[1776983691697,37.84,78247.99,0.0,-0.94499,4e-05,8.39337]
[1776983696731,37.84,78247.76,0.0,-0.945,4e-05,8.39165]
[1776983701767,37.83,78246.06,0.0,-0.94507,4e-05,8.38295]
[1776983706802,37.83,78246.17,0.0,-0.94507,4e-05,8.38296]
[1776983709823,37.83,78258.36,0.0,-0.9446,4e-05,8.44134]
[1776983710830,37.83,78265.77,0.0,-0.94431,4e-05,8.47694]
[1776983712844,37.83,78266.4,0.0,-0.94429,4e-05,8.47948]
[1776983717878,37.83,78267.16,0.0,-0.94427,4e-05,8.4819]
[1776983723920,37.83,78269.65,0.0,-0.94418,4e-05,8.4924]
[1776983728956,37.82,78270.28,0.0,-0.94417,4e-05,8.49412]
[1776983733991,37.82,78271.03,0.0,-0.94417,4e-05,8.49325]
[1776983739027,37.82,78270.98,0.0,-0.94418,4e-05,8.49156]
[1776983742048,37.82,78277.82,0.0,-0.94392,4e-05,8.52382]
[1776983748089,37.81,78284.42,0.0,-0.94368,4e-05,8.55368]
[1776983749097,37.81,78288.49,0.0,-0.94352,4e-05,8.57309]
[1776983754132,37.81,78289.35,0.0,-0.9435,4e-05,8.57506]
[1776983759167,37.81,78291.29,0.0,-0.94344,4e-05,8.58231]
[1776983762187,37.8,78287.26,0.0,-0.94362,4e-05,8.56133]
[1776983764202,37.8,78290.91,0.0,-0.94348,4e-05,8.57827]
[1776983765209,37.8,78297.21,0.0,-0.94323,4e-05,8.60857]
[1776983766215,37.8,78300.82,0.0,-0.94309,4e-05,8.62577]
[1776983768230,37.8,78299.73,0.0,-0.94314,4e-05,8.61942]
[1776983772262,37.8,78294.34,0.0,-0.94337,4e-05,8.59104]
[1776983774275,37.79,78291.06,0.0,-0.94351,4e-05,8.57406]
[1776983779311,37.79,78291.57,0.0,-0.94351,4e-05,8.57426]
[1776983784347,37.79,78290.94,0.0,-0.94356,4e-05,8.56888]
[1776983785354,37.79,78287.92,0.0,-0.94368,4e-05,8.55371]
[1776983786360,37.78,78283.37,0.0,-0.94386,4e-05,8.53111]
[1776983788375,37.78,78276.37,0.0,-0.94415,4e-05,8.4963]
[1776983792403,37.78,78275.91,0.0,-0.9442,4e-05,8.48955]
[1776983800466,37.78,78275.59,0.0,-0.94423,4e-05,8.48508]
[1776983802481,37.77,78285.03,0.0,-0.94387,4e-05,8.53024]
[1776983803488,37.77,78295.54,0.0,-0.94345,4e-05,8.58104]
[1776983804495,37.77,78297.16,0.0,-0.94339,4e-05,8.58847]
[1776983809530,37.77,78294.87,0.0,-0.9435,4e-05,8.57488]
[1776983814565,37.77,78297.5,0.0,-0.94342,4e-05,8.58533]
[1776983818031,37.76,78289.37,0.0,-0.94375,4e-05,8.54425]
[1776983818595,37.76,78287.34,0.0,-0.94384,4e-05,8.53395]
[1776983824639,37.76,78287.8,0.0,-0.94384,4e-05,8.53376]
[1776983828958,37.75,78291.14,0.0,-0.94372,4e-05,8.54842]
[1776983830681,37.75,78294.28,0.0,-0.9436,4e-05,8.56287]
[1776983831688,37.75,78297.57,0.0,-0.94347,4e-05,8.57847]
[1776983833702,37.75,78303.28,0.0,-0.94325,4e-05,8.6054]
[1776983838736,37.75,78304.44,0.0,-0.94323,4e-05,8.60849]
[1776983843772,37.74,78295.95,0.0,-0.94359,4e-05,8.56451]
[1776983846793,37.74,78292.24,0.0,-0.94375,4e-05,8.54514]
[1776983849814,37.74,78274.87,0.0,-0.94445,4e-05,8.45957]
[1776983850821,37.74,78267.38,0.0,-0.94474,4e-05,8.42307]
[1776983852835,37.74,78267.49,0.0,-0.94476,4e-05,8.42006]
[1776983857870,37.73,78265.67,0.0,-0.94484,4e-05,8.41023]
[1776983862906,37.73,78266.95,0.0,-0.9448,4e-05,8.4154]
[1776983867941,37.73,78267.34,0.0,-0.94479,4e-05,8.41619]
[1776983873984,37.73,78267.13,0.0,-0.94481,4e-05,8.41386]
[1776983880027,37.73,78267.19,0.0,-0.94482,4e-05,8.41285]
[1776983882041,37.73,78261.19,0.0,-0.94506,4e-05,8.38349]
[1776983883049,37.73,78258.32,0.0,-0.94517,4e-05,8.3695]
[1776983887077,37.72,78254.2,0.0,-0.94534,4e-05,8.34916]
[1776983892112,37.72,78254.44,0.0,-0.94533,4e-05,8.34979]
[1776983893119,37.72,78262.58,0.0,-0.94501,4e-05,8.38886]
[1776983894126,37.72,78269.44,0.0,-0.94475,4e-05,8.4218]
[1776983896140,37.72,78270.07,0.0,-0.94473,4e-05,8.4244]
[1776983901177,37.72,78270.15,0.0,-0.94473,4e-05,8.4237]
[1776983906212,37.72,78267.38,0.0,-0.94485,4e-05,8.40927]
[1776983911247,37.72,78267.3,0.0,-0.94488,4e-05,8.40482]
[1776983916281,37.72,78267.39,0.0,-0.94488,4e-05,8.40434]
[1776983921317,37.71,78267.1,0.0,-0.9449,4e-05,8.40204]
[1776983925345,37.71,78270.71,0.0,-0.94477,4e-05,8.41875]
[1776983930379,37.71,78270.03,0.0,-0.9448,4e-05,8.41449]
[1776983935415,37.71,78269.33,0.0,-0.94484,4e-05,8.41018]
[1776983940450,37.71,78267.68,0.0,-0.94491,4e-05,8.40135]
[1776983945484,37.71,78272.35,0.0,-0.94473,4e-05,8.42304]
[1776983950522,37.71,78274.02,0.0,-0.94468,4e-05,8.43006]
[1776983953543,37.7,78277.53,0.0,-0.94454,4e-05,8.44639]
[1776983956563,37.7,78272.72,0.0,-0.94474,4e-05,8.42242]
[1776983961600,37.7,78273.8,0.0,-0.9447,4e-05,8.42663]
[1776983966635,37.7,78270.29,0.0,-0.94485,4e-05,8.40848]
[1776983971670,37.7,78270.75,0.0,-0.94486,4e-05,8.40675]
[1776983976704,37.7,78268.88,0.0,-0.94494,4e-05,8.39689]
[1776983981740,37.69,78269.5,0.0,-0.94492,4e-05,8.39906]
[1776983983755,37.69,78279.44,0.0,-0.94453,4e-05,8.44677]
[1776983984764,37.69,78284.67,0.0,-0.94433,4e-05,8.47187]
[1776983989798,37.69,78279.19,0.0,-0.94456,4e-05,8.44388]
[1776983995840,37.69,78276.88,0.0,-0.94466,4e-05,8.4313]
[1776983997853,37.69,78273.58,0.0,-0.94479,4e-05,8.41492]
[1776984002888,37.69,78277.07,0.0,-0.94466,4e-05,8.43087]
[1776984007924,37.68,78276.74,0.0,-0.94469,4e-05,8.42829]
[1776984012959,37.68,78276.28,0.0,-0.94471,4e-05,8.42515]
[1776984015985,37.68,78265.56,0.0,-0.94514,4e-05,8.3729]
[1776984016993,37.68,78262.94,0.0,-0.94524,4e-05,8.3602]
[1776984022028,37.68,78263.42,0.0,-0.94522,4e-05,8.36219]
[1776984030350,37.68,78263.48,0.0,-0.94522,4e-05,8.36242]
[1776984035119,37.68,78267.64,0.0,-0.94508,4e-05,8.37857]
[1776984039147,37.68,78264.45,0.0,-0.94521,4e-05,8.36279]
[1776984040154,37.68,78259.81,0.0,-0.94539,4e-05,8.34039]
[1776984046196,37.68,78258.76,0.0,-0.94543,4e-05,8.33516]
[1776984050224,37.68,78261.7,0.0,-0.94532,4e-05,8.34914]
[1776984055259,37.68,78261.6,0.0,-0.94533,4e-05,8.34837]
[1776984060294,37.68,78258.56,0.0,-0.94545,4e-05,8.33348]
[1776984065329,37.68,78258.2,0.0,-0.94546,4e-05,8.33161]
[1776984068350,37.68,78261.99,0.0,-0.94532,4e-05,8.34976]
[1776984073385,37.68,78265.35,0.0,-0.94519,4e-05,8.36565]
[1776984074392,37.68,78268.82,0.0,-0.94505,4e-05,8.3823]
[1776984079427,37.68,78267.18,0.0,-0.94512,4e-05,8.37387]
[1776984081441,37.68,78263.55,0.0,-0.94526,4e-05,8.3562]
[1776984086476,37.68,78264.03,0.0,-0.94525,4e-05,8.35819]
[1776984091511,37.67,78269.18,0.0,-0.94507,4e-05,8.3796]
[1776984096546,37.67,78269.42,0.0,-0.94506,4e-05,8.38026]
[1776984098563,37.67,78273.69,0.0,-0.9449,4e-05,8.40068]
[1776984099569,37.67,78287.82,0.0,-0.94434,4e-05,8.46897]
[1776984100576,37.67,78298.5,0.0,-0.94392,4e-05,8.52067]
[1776984101584,37.67,78301.27,0.0,-0.94381,4e-05,8.53384]
[1776984106618,37.67,78300.4,0.0,-0.94386,4e-05,8.52785]
[1776984110646,37.67,78304.65,0.0,-0.94371,4e-05,8.54719]
[1776984115681,37.66,78306.64,0.0,-0.94364,4e-05,8.55501]
[1776984120716,37.66,78304.86,0.0,-0.94373,4e-05,8.5444]
[1776984125751,37.66,78303.34,0.0,-0.9438,4e-05,8.53516]
[1776984130786,37.65,78304.86,0.0,-0.94376,4e-05,8.5408]
[1776984137835,37.65,78304.33,0.0,-0.9438,4e-05,8.53535]
[1776984142870,37.65,78305.77,0.0,-0.94376,4e-05,8.54062]
[1776984148912,37.64,78306.07,0.0,-0.94377,4e-05,8.53994]
[1776984153949,37.64,78305.85,0.0,-0.94381,4e-05,8.53399]
[1776984158985,37.64,78305.26,0.0,-0.94385,4e-05,8.52942]
[1776984166034,37.63,78291.46,0.0,-0.94441,4e-05,8.45994]
[1776984167041,37.63,78281.99,0.0,-0.94479,4e-05,8.4138]
[1776984168048,37.63,78280.32,0.0,-0.94486,4e-05,8.40557]
[1776984173083,37.63,78277.61,0.0,-0.94497,4e-05,8.3918]
[1776984178118,37.63,78276.11,0.0,-0.94503,4e-05,8.38402]
[1776984183153,37.63,78282.86,0.0,-0.94477,4e-05,8.41614]
[1776984185167,37.63,78285.81,0.0,-0.94466,4e-05,8.43012]
[1776984190202,37.63,78285.8,0.0,-0.94466,4e-05,8.42926]
[1776984197250,37.63,78285.35,0.0,-0.94469,4e-05,8.42605]
[1776984202286,37.62,78285.13,0.0,-0.9447,4e-05,8.4243]
[1776984205307,37.62,78288.19,0.0,-0.94459,4e-05,8.43873]
[1776984206313,37.62,78295.06,0.0,-0.94432,4e-05,8.47194]
[1776984207321,37.62,78299.48,0.0,-0.94414,4e-05,8.49324]
[1776984210341,37.62,78303.29,0.0,-0.944,4e-05,8.5111]
[1776984215377,37.62,78304.34,0.0,-0.94399,4e-05,8.51168]
[1776984220412,37.62,78304.89,0.0,-0.94398,4e-05,8.51296]
[1776984225447,37.61,78304.71,0.0,-0.944,4e-05,8.51065]
[1776984235517,37.61,78304.73,0.0,-0.94402,4e-05,8.50794]
[1776984240552,37.61,78306.3,0.0,-0.94397,4e-05,8.51415]
[1776984245587,37.6,78306.39,0.0,-0.94398,4e-05,8.51311]
[1776984250622,37.6,78310.22,0.0,-0.94384,4e-05,8.53033]
[1776984251629,37.6,78314.57,0.0,-0.94367,4e-05,8.55127]
[1776984254650,37.6,78317.58,0.0,-0.94355,4e-05,8.56543]
[1776984256664,37.6,78322.07,0.0,-0.94337,4e-05,8.58768]
[1776984262706,37.6,78322.91,0.0,-0.94333,4e-05,8.59248]
[1776984266524,37.6,78324.29,0.0,-0.94327,4e-05,8.59956]
[1776984266824,37.6,78324.29,0.0,-0.94327,4e-05,8.59956]
[1776984266919,37.6,78324.43,0.0,-0.94326,4e-05,8.60034]
[1776984267020,37.6,78324.43,0.0,-0.94326,4e-05,8.60034]
[1776984267121,37.6,78324.43,0.0,-0.94326,4e-05,8.60044]
[1776984272776,37.6,78324.82,0.0,-0.94326,4e-05,8.5997]
[1776984275797,37.6,78327.91,0.0,-0.94314,4e-05,8.61517]
[1776984280832,37.61,78325.74,0.0,-0.94322,4e-05,8.60491]
[1776984285867,37.61,78326.71,0.0,-0.94318,4e-05,8.61016]
[1776984290902,37.61,78327.63,0.0,-0.94314,4e-05,8.61513]
[1776984292916,37.61,78330.55,0.0,-0.94302,4e-05,8.62966]
[1776984296944,37.61,78334.41,0.0,-0.94286,4e-05,8.64886]
[1776984299965,37.61,78337.62,0.0,-0.94273,4e-05,8.66471]
[1776984305000,37.61,78339.67,0.0,-0.94265,4e-05,8.67469]
[1776984307014,37.61,78349.5,0.0,-0.94225,4e-05,8.72322]
[1776984308022,37.61,78353.48,0.0,-0.94209,4e-05,8.74289]
[1776984309028,37.61,78353.17,0.0,-0.94209,4e-05,8.74224]
[1776984310239,37.61,78348.6,0.0,-0.94227,4e-05,8.72004]
[1776984316079,37.61,78348.29,0.0,-0.94226,4e-05,8.7213]
[1776984321114,37.62,78350.02,0.0,-0.94217,4e-05,8.73218]
[1776984323128,37.62,78359.19,0.0,-0.94179,4e-05,8.77853]
[1776984325143,37.62,78361.37,0.0,-0.9417,4e-05,8.7901]
[1776984330177,37.62,78358.92,0.0,-0.94178,4e-05,8.77981]
[1776984334206,37.63,78363.24,0.0,-0.94161,4e-05,8.79966]
[1776984338234,37.63,78358.64,0.0,-0.94179,4e-05,8.77823]
[1776984343269,37.63,78358.11,0.0,-0.94179,4e-05,8.77762]
[1776984348304,37.64,78357.36,0.0,-0.9418,4e-05,8.77594]
[1776984350318,37.64,78348.72,0.0,-0.94215,4e-05,8.73394]
[1776984351324,37.64,78347.04,0.0,-0.94221,4e-05,8.72611]
[1776984354346,37.64,78352.04,0.0,-0.94201,4e-05,8.75059]
[1776984359381,37.64,78350.78,0.0,-0.94207,4e-05,8.7437]
[1776984364416,37.64,78346.54,0.0,-0.94224,4e-05,8.72328]
[1776984369451,37.64,78347.26,0.0,-0.94221,4e-05,8.72637]
[1776984374486,37.64,78348.25,0.0,-0.94218,4e-05,8.73073]
[1776984379521,37.63,78347.82,0.0,-0.9422,4e-05,8.72804]
[1776984384555,37.63,78348.12,0.0,-0.94219,4e-05,8.72896]
[1776984389591,37.63,78348.19,0.0,-0.94219,4e-05,8.72873]
[1776984394626,37.63,78345.72,0.0,-0.94232,4e-05,8.71277]
[1776984399661,37.63,78345.48,0.0,-0.94233,4e-05,8.71112]
[1776984404696,37.63,78346.3,0.0,-0.9423,4e-05,8.71468]
[1776984409731,37.63,78346.35,0.0,-0.9423,4e-05,8.71441]
[1776984411747,37.63,78342.66,0.0,-0.94246,4e-05,8.69597]
[1776984413759,37.63,78339.45,0.0,-0.94259,4e-05,8.67999]
[1776984420810,37.63,78331.03,0.0,-0.94293,4e-05,8.63811]
[1776984421817,37.63,78328.51,0.0,-0.94303,4e-05,8.62573]
[1776984424839,37.63,78324.61,0.0,-0.9432,4e-05,8.60516]
[1776984428867,37.62,78320.36,0.0,-0.94339,4e-05,8.58258]
[1776984429874,37.62,78316.27,0.0,-0.94355,4e-05,8.56214]
[1776984432894,37.62,78311.83,0.0,-0.94374,4e-05,8.53936]
[1776984437930,37.62,78311.46,0.0,-0.94377,4e-05,8.53591]
[1776984438937,37.62,78304.39,0.0,-0.94405,4e-05,8.50109]
[1776984439944,37.62,78297.17,0.0,-0.94434,4e-05,8.46562]
[1776984441959,37.62,78297.86,0.0,-0.94432,4e-05,8.46851]
[1776984446994,37.61,78300.19,0.0,-0.94424,4e-05,8.47873]
[1776984452033,37.61,78299.16,0.0,-0.94431,4e-05,8.46942]
[1776984457069,37.61,78299.66,0.0,-0.9443,4e-05,8.47072]
[1776984462104,37.61,78301.34,0.0,-0.94423,4e-05,8.47825]
[1776984467139,37.61,78300.88,0.0,-0.94424,4e-05,8.47734]
[1776984473181,37.61,78300.65,0.0,-0.94425,4e-05,8.47599]
[1776984478216,37.61,78300.93,0.0,-0.94425,4e-05,8.4761]
[1776984480230,37.61,78307.06,0.0,-0.94401,4e-05,8.50571]
[1776984481237,37.61,78316.16,0.0,-0.94365,4e-05,8.55011]
[1776984482249,37.61,78315.5,0.0,-0.94367,4e-05,8.54703]
[1776984487284,37.61,78315.27,0.0,-0.94368,4e-05,8.54669]
[1776984493326,37.61,78315.54,0.0,-0.94366,4e-05,8.549]
[1776984498363,37.61,78315.71,0.0,-0.94364,4e-05,8.55066]
[1776984503398,37.61,78315.5,0.0,-0.94364,4e-05,8.5505]
[1776984508433,37.62,78324.24,0.0,-0.94329,4e-05,8.59418]
[1776984510447,37.62,78335.54,0.0,-0.94283,4e-05,8.64994]
[1776984511454,37.62,78342.61,0.0,-0.94256,4e-05,8.68167]
[1776984513468,37.62,78343.79,0.0,-0.94251,4e-05,8.68802]
[1776984517496,37.62,78347.3,0.0,-0.94235,4e-05,8.70755]
[1776984520518,37.62,78339.99,0.0,-0.94264,4e-05,8.67186]
[1776984525552,37.62,78342.06,0.0,-0.94256,4e-05,8.68201]
[1776984530587,37.62,78341.98,0.0,-0.94256,4e-05,8.68149]
[1776984535622,37.62,78340.48,0.0,-0.94262,4e-05,8.67396]
[1776984540658,37.62,78342.45,0.0,-0.94255,4e-05,8.68351]
[1776984545696,37.62,78342.25,0.0,-0.94256,4e-05,8.68229]
[1776984551738,37.62,78342.2,0.0,-0.94256,4e-05,8.68175]
[1776984557781,37.62,78342.58,0.0,-0.94255,4e-05,8.68331]
[1776984562815,37.62,78342.49,0.0,-0.94255,4e-05,8.68259]
[1776984569865,37.62,78341.99,0.0,-0.94258,4e-05,8.67972]
[1776984574900,37.62,78342.5,0.0,-0.94258,4e-05,8.67879]
[1776984579934,37.62,78341.28,0.0,-0.94263,4e-05,8.6725]
[1776984583964,37.62,78332.33,0.0,-0.94299,4e-05,8.62825]
[1776984584969,37.62,78333.38,0.0,-0.94295,4e-05,8.63344]
[1776984586984,37.62,78336.31,0.0,-0.94283,4e-05,8.64787]
[1776984591012,37.62,78330.69,0.0,-0.94306,4e-05,8.62016]
[1776984592022,37.62,78327.08,0.0,-0.9432,4e-05,8.60246]
[1776984597057,37.62,78326.2,0.0,-0.94324,4e-05,8.59844]
[1776984598064,37.62,78319.52,0.0,-0.9435,4e-05,8.56576]
[1776984603099,37.62,78321.99,0.0,-0.94341,4e-05,8.57687]
[1776984608134,37.61,78321.26,0.0,-0.94346,4e-05,8.57133]
[1776984614176,37.61,78320.64,0.0,-0.9435,4e-05,8.56605]
[1776984616190,37.61,78317.45,0.0,-0.94364,4e-05,8.54971]
[1776984621225,37.6,78319.55,0.0,-0.94357,4e-05,8.55826]
[1776984632302,37.6,78314.45,0.0,-0.94382,4e-05,8.52658]
[1776984633309,37.6,78310.97,0.0,-0.94396,4e-05,8.50927]
[1776984638344,37.59,78306.26,0.0,-0.94416,4e-05,8.48474]
[1776984643379,37.59,78303.47,0.0,-0.94428,4e-05,8.47032]
[1776984645393,37.59,78300.66,0.0,-0.9444,4e-05,8.4561]
[1776984650427,37.59,78300.59,0.0,-0.94441,4e-05,8.45496]
[1776984655464,37.59,78300.05,0.0,-0.94443,4e-05,8.45155]
[1776984656475,37.59,78295.84,0.0,-0.9446,4e-05,8.43095]
[1776984661506,37.59,78299.23,0.0,-0.94446,4e-05,8.44787]
[1776984666541,37.59,78299.46,0.0,-0.94445,4e-05,8.44925]
[1776984671576,37.59,78300.51,0.0,-0.94442,4e-05,8.45352]
[1776984673590,37.59,78307.18,0.0,-0.94416,4e-05,8.48562]
[1776984674597,37.59,78311.56,0.0,-0.94398,4e-05,8.50727]
[1776984679632,37.59,78313.19,0.0,-0.9439,4e-05,8.51638]
[1776984684690,37.59,78312.13,0.0,-0.94394,4e-05,8.51239]
[1776984689725,37.59,78312.53,0.0,-0.94391,4e-05,8.5155]
[1776984694760,37.6,78312.94,0.0,-0.9439,4e-05,8.51551]
[1776984699795,37.6,78313.0,0.0,-0.94389,4e-05,8.51696]
[1776984701809,37.6,78308.36,0.0,-0.94407,4e-05,8.49479]
[1776984702816,37.6,78305.21,0.0,-0.9442,4e-05,8.4797]
[1776984705836,37.6,78308.62,0.0,-0.94407,4e-05,8.49565]
[1776984708858,37.6,78304.93,0.0,-0.94421,4e-05,8.47794]
[1776984711879,37.6,78308.43,0.0,-0.94407,4e-05,8.49533]
[1776984716914,37.6,78310.04,0.0,-0.94402,4e-05,8.50186]
[1776984721949,37.6,78311.12,0.0,-0.94398,4e-05,8.50578]
[1776984727992,37.6,78311.02,0.0,-0.94398,4e-05,8.50665]
[1776984734033,37.6,78311.95,0.0,-0.94393,4e-05,8.51252]
[1776984739068,37.6,78311.78,0.0,-0.94393,4e-05,8.51279]
[1776984744102,37.6,78310.17,0.0,-0.94398,4e-05,8.50604]
[1776984749139,37.61,78310.11,0.0,-0.94397,4e-05,8.50689]
[1776984750146,37.61,78304.48,0.0,-0.9442,4e-05,8.47967]
[1776984751153,37.61,78299.19,0.0,-0.94442,4e-05,8.45109]
[1776984756188,37.6,78299.32,0.0,-0.94443,4e-05,8.45076]
[1776984761223,37.6,78301.26,0.0,-0.94436,4e-05,8.45923]
[1776984762230,37.6,78297.98,0.0,-0.94449,4e-05,8.4431]
[1776984765251,37.6,78288.02,0.0,-0.94488,4e-05,8.39435]
[1776984766258,37.6,78284.48,0.0,-0.94502,4e-05,8.37714]
[1776984772300,37.6,78285.95,0.0,-0.94497,4e-05,8.38382]
[1776984777364,37.6,78285.18,0.0,-0.945,4e-05,8.37977]
[1776984783376,37.6,78287.96,0.0,-0.9449,4e-05,8.39263]
[1776984788412,37.6,78288.19,0.0,-0.94489,4e-05,8.39321]
[1776984793448,37.6,78285.46,0.0,-0.94501,4e-05,8.37951]
[1776984795461,37.6,78278.63,0.0,-0.94527,4e-05,8.34634]
[1776984799488,37.6,78276.23,0.0,-0.94537,4e-05,8.3346]
[1776984804524,37.6,78275.83,0.0,-0.94539,4e-05,8.33249]
[1776984809559,37.6,78275.6,0.0,-0.9454,4e-05,8.3312]
[1776984814595,37.6,78275.21,0.0,-0.94543,4e-05,8.32603]
[1776984819629,37.6,78274.19,0.0,-0.94547,4e-05,8.32093]
[1776984824664,37.6,78272.9,0.0,-0.94553,4e-05,8.31456]
[1776984830706,37.6,78272.67,0.0,-0.94554,4e-05,8.31326]
[1776984833727,37.6,78275.48,0.0,-0.94543,4e-05,8.32667]
[1776984838762,37.59,78275.2,0.0,-0.94544,4e-05,8.32502]
[1776984841796,37.59,78279.28,0.0,-0.94528,4e-05,8.34451]
[1776984842797,37.59,78282.35,0.0,-0.94516,4e-05,8.35924]
[1776984844811,37.59,78292.79,0.0,-0.94476,4e-05,8.40951]
[1776984845818,37.59,78293.99,0.0,-0.94471,4e-05,8.41514]
[1776984846834,37.59,78300.01,0.0,-0.94447,4e-05,8.44467]
[1776984847839,37.59,78305.24,0.0,-0.94426,4e-05,8.47038]
[1776984849854,37.6,78307.34,0.0,-0.94417,4e-05,8.48104]
[1776984854889,37.6,78303.18,0.0,-0.94433,4e-05,8.4619]
[1776984859923,37.6,78302.72,0.0,-0.94435,4e-05,8.45891]
[1776984866973,37.59,78303.28,0.0,-0.94435,4e-05,8.45991]
[1776984872009,37.59,78302.23,0.0,-0.94442,4e-05,8.45047]
[1776984877043,37.59,78299.82,0.0,-0.94452,4e-05,8.4377]
[1776984883085,37.59,78298.87,0.0,-0.94457,4e-05,8.43198]
[1776984888120,37.59,78301.1,0.0,-0.94449,4e-05,8.44199]
[1776984893155,37.58,78303.93,0.0,-0.94438,4e-05,8.45485]
[1776984898190,37.58,78303.88,0.0,-0.94439,4e-05,8.45359]
[1776984903225,37.58,78303.68,0.0,-0.94441,4e-05,8.45162]
[1776984908260,37.58,78303.63,0.0,-0.94442,4e-05,8.45038]
[1776984913295,37.58,78307.59,0.0,-0.94427,4e-05,8.46863]
[1776984918331,37.58,78307.87,0.0,-0.94427,4e-05,8.46885]
[1776984923370,37.57,78307.46,0.0,-0.94429,4e-05,8.46574]
[1776984928405,37.57,78307.7,0.0,-0.94429,4e-05,8.46582]
[1776984934447,37.57,78306.43,0.0,-0.94437,4e-05,8.45522]
[1776984939482,37.57,78305.58,0.0,-0.94441,4e-05,8.4501]
[1776984944527,37.57,78306.16,0.0,-0.9444,4e-05,8.45196]
[1776984949562,37.56,78307.29,0.0,-0.94436,4e-05,8.45646]
[1776984954597,37.56,78306.53,0.0,-0.9444,4e-05,8.45177]
[1776984959632,37.56,78306.5,0.0,-0.94441,4e-05,8.45066]
[1776984964667,37.56,78306.68,0.0,-0.94441,4e-05,8.45057]
[1776984969709,37.56,78306.68,0.0,-0.94442,4e-05,8.44944]
[1776984971717,37.56,78312.1,0.0,-0.94421,4e-05,8.47546]
[1776984976752,37.55,78309.16,0.0,-0.94433,4e-05,8.46007]
[1776984983801,37.55,78307.92,0.0,-0.94439,4e-05,8.45271]
[1776984988835,37.55,78308.01,0.0,-0.9444,4e-05,8.45223]
[1776984992864,37.55,78302.02,0.0,-0.94466,4e-05,8.41927]
[1776984993871,37.55,78290.78,0.0,-0.9451,4e-05,8.36467]
[1776984994878,37.55,78289.42,0.0,-0.94516,4e-05,8.35805]
[1776984999913,37.55,78289.3,0.0,-0.94516,4e-05,8.35731]
[1776985002934,37.55,78286.2,0.0,-0.94529,4e-05,8.34226]
[1776985006961,37.55,78289.68,0.0,-0.94515,4e-05,8.35907]
[1776985009983,37.55,78285.89,0.0,-0.9453,4e-05,8.34067]
[1776985015018,37.55,78283.39,0.0,-0.9454,4e-05,8.32863]
[1776985020053,37.55,78283.45,0.0,-0.94539,4e-05,8.32897]
[1776985024319,37.55,78280.83,0.0,-0.9455,4e-05,8.31637]
[1776985024671,37.55,78280.83,0.0,-0.9455,4e-05,8.31637]
[1776985024424,37.55,78251.87,0.0,-0.94662,4e-05,8.17751]
[1776985025093,37.55,78245.85,0.0,-0.94685,4e-05,8.14906]
[1776985027108,37.55,78247.95,0.0,-0.94676,4e-05,8.15933]
[1776985032147,37.55,78253.66,0.0,-0.94653,4e-05,8.18821]
[1776985034161,37.55,78256.2,0.0,-0.94643,4e-05,8.20077]
[1776985035862,37.55,78256.37,0.0,-0.94642,4e-05,8.20178]
[1776985035909,37.55,78256.37,0.0,-0.94642,4e-05,8.20178]
[1776985036027,37.55,78256.37,0.0,-0.94642,4e-05,8.20178]
[1776985037134,37.55,78256.51,0.0,-0.94642,4e-05,8.20265]
[1776985037183,37.55,78256.51,0.0,-0.94642,4e-05,8.20265]
[1776985037274,37.55,78256.51,0.0,-0.94642,4e-05,8.20265]
[1776985037285,37.55,78256.39,0.0,-0.94642,4e-05,8.20227]
[1776985038189,37.56,78251.12,0.0,-0.94662,4e-05,8.17731]
[1776985040203,37.56,78249.91,0.0,-0.94666,4e-05,8.17203]
[1776985043652,37.56,78250.09,0.0,-0.94665,4e-05,8.17338]
[1776985043705,37.56,78250.09,0.0,-0.94665,4e-05,8.17338]
[1776985043771,37.56,78250.45,0.0,-0.94664,4e-05,8.17534]
[1776985045500,37.56,78249.92,0.0,-0.94665,4e-05,8.17305]
[1776985045520,37.56,78249.92,0.0,-0.94665,4e-05,8.17305]
[1776985045546,37.56,78249.92,0.0,-0.94665,4e-05,8.17305]
[1776985045586,37.56,78249.92,0.0,-0.94665,4e-05,8.17329]
[1776985050997,37.56,78248.43,0.0,-0.9467,4e-05,8.1674]
[1776985051021,37.56,78248.43,0.0,-0.9467,4e-05,8.1674]
[1776985051047,37.56,78248.43,0.0,-0.9467,4e-05,8.1674]
[1776985052151,37.56,78247.47,0.0,-0.94675,4e-05,8.16]
[1776985052197,37.56,78247.47,0.0,-0.94675,4e-05,8.16]
[1776985052273,37.56,78247.47,0.0,-0.94675,4e-05,8.16]
[1776985052287,37.56,78247.3,0.0,-0.94676,4e-05,8.15944]
[1776985056923,37.56,78246.79,0.0,-0.94677,4e-05,8.15804]
[1776985057038,37.56,78246.79,0.0,-0.94677,4e-05,8.15804]
[1776985057322,37.56,78245.28,0.0,-0.94682,4e-05,8.15111]
[1776985061591,37.56,78242.92,0.0,-0.94691,4e-05,8.14073]
[1776985061644,37.56,78242.92,0.0,-0.94691,4e-05,8.14073]
[1776985061779,37.57,78245.24,0.0,-0.94682,4e-05,8.15206]
[1776985062092,37.57,78245.24,0.0,-0.94682,4e-05,8.15206]
[1776985062144,37.57,78245.24,0.0,-0.94682,4e-05,8.15206]
[1776985062274,37.57,78245.24,0.0,-0.94682,4e-05,8.15206]
[1776985062357,37.57,78245.79,0.0,-0.94679,4e-05,8.15494]
[1776985067391,37.57,78245.83,0.0,-0.94678,4e-05,8.15645]
[1776985072427,37.57,78245.23,0.0,-0.94679,4e-05,8.15494]
[1776985077465,37.57,78244.64,0.0,-0.9468,4e-05,8.15348]
[1776985082482,37.57,78245.15,0.0,-0.94677,4e-05,8.15699]
[1776985082522,37.57,78245.15,0.0,-0.94677,4e-05,8.15699]
[1776985082773,37.57,78245.15,0.0,-0.94677,4e-05,8.15699]
[1776985083511,37.57,78245.26,0.0,-0.94677,4e-05,8.15778]
[1776985083519,37.57,78245.26,0.0,-0.94677,4e-05,8.15778]
[1776985083558,37.57,78245.26,0.0,-0.94677,4e-05,8.15778]
[1776985083602,37.58,78244.94,0.0,-0.94678,4e-05,8.15653]
[1776985088190,37.58,78242.15,0.0,-0.94688,4e-05,8.14433]
[1776985088218,37.58,78242.15,0.0,-0.94688,4e-05,8.14433]
[1776985088278,37.58,78242.15,0.0,-0.94688,4e-05,8.14433]
[1776985088541,37.58,78241.24,0.0,-0.94691,4e-05,8.14029]
[1776985093577,37.58,78240.62,0.0,-0.94692,4e-05,8.1388]
[1776985094460,37.58,78240.62,0.0,-0.94692,4e-05,8.1388]
[1776985094514,37.58,78240.62,0.0,-0.94692,4e-05,8.1388]
[1776985094526,37.58,78240.62,0.0,-0.94692,4e-05,8.1388]
[1776985095020,37.58,78240.25,0.0,-0.94693,4e-05,8.13734]
[1776985095075,37.58,78240.25,0.0,-0.94693,4e-05,8.13734]
[1776985095276,37.58,78240.25,0.0,-0.94693,4e-05,8.13734]
[1776985095591,37.58,78240.19,0.0,-0.94693,4e-05,8.13735]
[1776985105661,37.59,78240.33,0.0,-0.9469,4e-05,8.14098]
[1776985107320,37.59,78240.29,0.0,-0.9469,4e-05,8.14109]
[1776985107374,37.59,78240.29,0.0,-0.9469,4e-05,8.14109]
[1776985107528,37.59,78240.29,0.0,-0.9469,4e-05,8.14109]
[1776985108210,37.59,78240.61,0.0,-0.94689,4e-05,8.14289]
[1776985108261,37.59,78240.61,0.0,-0.94689,4e-05,8.14289]
[1776985108269,37.59,78240.61,0.0,-0.94689,4e-05,8.14289]
[1776985108362,37.59,78240.61,0.0,-0.94688,4e-05,8.14318]
[1776985115732,37.59,78240.37,0.0,-0.9469,4e-05,8.14094]
[1776985120767,37.59,78242.97,0.0,-0.94678,4e-05,8.15473]
[1776985121961,37.59,78245.89,0.0,-0.94667,4e-05,8.16892]
[1776985122021,37.59,78245.89,0.0,-0.94667,4e-05,8.16892]
[1776985122272,37.59,78245.89,0.0,-0.94667,4e-05,8.16892]
[1776985122811,37.59,78245.89,0.0,-0.94667,4e-05,8.16892]
[1776985122973,37.59,78245.52,0.0,-0.94668,4e-05,8.16742]
[1776985123021,37.59,78245.52,0.0,-0.94668,4e-05,8.16742]
[1776985123787,37.6,78248.63,0.0,-0.94656,4e-05,8.18248]
[1776985126851,37.6,78250.13,0.0,-0.9465,4e-05,8.19029]
[1776985126903,37.6,78250.13,0.0,-0.9465,4e-05,8.19029]
[1776985127025,37.6,78250.13,0.0,-0.9465,4e-05,8.19029]
[1776985129926,37.6,78250.54,0.0,-0.94648,4e-05,8.19264]
[1776985129930,37.6,78250.54,0.0,-0.94648,4e-05,8.19264]
[1776985130020,37.6,78250.54,0.0,-0.94648,4e-05,8.19264]
[1776985130097,37.6,78250.57,0.0,-0.94647,4e-05,8.19317]
[1776985131378,37.6,78250.57,0.0,-0.94647,4e-05,8.19317]
[1776985131423,37.6,78250.57,0.0,-0.94647,4e-05,8.19317]
[1776985131521,37.6,78250.57,0.0,-0.94647,4e-05,8.19317]
[1776985133774,37.6,78248.51,0.0,-0.94655,4e-05,8.18353]
[1776985135684,37.6,78242.73,0.0,-0.94677,4e-05,8.15641]
[1776985135726,37.6,78242.73,0.0,-0.94677,4e-05,8.15641]
[1776985135827,37.6,78247.02,0.0,-0.9466,4e-05,8.1773]
[1776985136754,37.6,78247.02,0.0,-0.9466,4e-05,8.1773]
[1776985142932,37.6,78250.66,0.0,-0.94645,4e-05,8.19633]
[1776985145113,37.6,78254.21,0.0,-0.94631,4e-05,8.21346]
[1776985145185,37.6,78254.21,0.0,-0.94631,4e-05,8.21346]
[1776985145270,37.6,78254.21,0.0,-0.94631,4e-05,8.21346]
[1776985145967,37.6,78254.71,0.0,-0.94629,4e-05,8.216]
[1776985146021,37.6,78254.71,0.0,-0.94629,4e-05,8.216]
[1776985146050,37.6,78254.71,0.0,-0.94629,4e-05,8.216]
[1776985146151,37.6,78254.71,0.0,-0.94629,4e-05,8.21615]
[1776985151996,37.6,78253.55,0.0,-0.94633,4e-05,8.21156]
[1776985157031,37.61,78253.57,0.0,-0.94632,4e-05,8.21249]
[1776985159464,37.61,78253.88,0.0,-0.9463,4e-05,8.21414]
[1776985159518,37.61,78253.88,0.0,-0.9463,4e-05,8.21414]
[1776985159566,37.61,78254.64,0.0,-0.94627,4e-05,8.21794]
[1776985160330,37.61,78254.64,0.0,-0.94627,4e-05,8.21794]
[1776985160378,37.61,78254.64,0.0,-0.94627,4e-05,8.21794]
[1776985160520,37.61,78254.64,0.0,-0.94627,4e-05,8.21794]
[1776985166093,37.61,78253.99,0.0,-0.94629,4e-05,8.21605]
[1776985170183,37.61,78254.46,0.0,-0.94627,4e-05,8.21882]
[1776985170224,37.61,78254.46,0.0,-0.94627,4e-05,8.21882]
[1776985170283,37.61,78254.46,0.0,-0.94627,4e-05,8.21882]
[1776985171509,37.61,78254.36,0.0,-0.94627,4e-05,8.21851]
[1776985171520,37.61,78254.36,0.0,-0.94627,4e-05,8.21851]
[1776985171859,37.61,78254.36,0.0,-0.94627,4e-05,8.21851]
[1776985171905,37.61,78254.36,0.0,-0.94629,4e-05,8.21559]
[1776985172021,37.61,78254.36,0.0,-0.94629,4e-05,8.21559]
[1776985172136,37.61,78253.93,0.0,-0.9463,4e-05,8.2137]
[1776985173143,37.61,78257.91,0.0,-0.94615,4e-05,8.2329]
[1776985174517,37.61,78257.91,0.0,-0.94615,4e-05,8.2329]
[1776985174566,37.61,78257.91,0.0,-0.94615,4e-05,8.2329]
[1776985174777,37.61,78257.91,0.0,-0.94615,4e-05,8.2329]
[1776985178988,37.61,78258.82,0.0,-0.94611,4e-05,8.23794]
[1776985179040,37.61,78258.82,0.0,-0.94611,4e-05,8.23794]
[1776985183788,37.61,78260.12,0.0,-0.94605,4e-05,8.24468]
[1776985183948,37.61,78260.18,0.0,-0.94605,4e-05,8.24509]
[1776985184009,37.61,78260.18,0.0,-0.94605,4e-05,8.24509]
[1776985184269,37.61,78260.18,0.0,-0.94605,4e-05,8.24509]
[1776985184461,37.61,78260.18,0.0,-0.94605,4e-05,8.24509]
[1776985184507,37.61,78260.18,0.0,-0.94605,4e-05,8.24509]
[1776985184523,37.61,78260.18,0.0,-0.94605,4e-05,8.24509]
[1776985184562,37.61,78258.11,0.0,-0.94613,4e-05,8.23531]
[1776985189255,37.61,78264.66,0.0,-0.94587,4e-05,8.26735]
[1776985190948,37.61,78266.65,0.0,-0.94579,4e-05,8.27697]
[1776985191014,37.61,78266.65,0.0,-0.94579,4e-05,8.27697]
[1776985191028,37.61,78266.65,0.0,-0.94579,4e-05,8.27697]
[1776985192073,37.61,78266.51,0.0,-0.94579,4e-05,8.27637]
[1776985192201,37.61,78266.51,0.0,-0.94579,4e-05,8.27637]
[1776985192272,37.61,78266.51,0.0,-0.94579,4e-05,8.27637]
[1776985192276,37.62,78267.13,0.0,-0.94577,4e-05,8.27941]
[1776985197312,37.62,78265.27,0.0,-0.94584,4e-05,8.27081]
[1776985198132,37.62,78265.27,0.0,-0.94584,4e-05,8.27081]
[1776985198181,37.62,78265.27,0.0,-0.94584,4e-05,8.27081]
[1776985198271,37.62,78265.27,0.0,-0.94584,4e-05,8.27081]
[1776985201561,37.62,78263.84,0.0,-0.94589,4e-05,8.26421]
[1776985201652,37.62,78240.17,0.0,-0.9468,4e-05,8.15119]
[1776985202352,37.62,78229.26,0.0,-0.94722,4e-05,8.09976]
[1776985203359,37.62,78224.78,0.0,-0.94739,4e-05,8.0789]
[1776985204599,37.62,78224.78,0.0,-0.94739,4e-05,8.0789]
[1776985204685,37.62,78219.83,0.0,-0.94757,4e-05,8.05589]
[1776985206390,37.62,78229.29,0.0,-0.9472,4e-05,8.10144]
[1776985207393,37.62,78240.73,0.0,-0.94676,4e-05,8.15608]
[1776985208400,37.62,78241.25,0.0,-0.94674,4e-05,8.15882]
[1776985209849,37.62,78241.25,0.0,-0.94674,4e-05,8.15882]
[1776985209897,37.62,78241.25,0.0,-0.94674,4e-05,8.15882]
[1776985210019,37.62,78241.24,0.0,-0.94674,4e-05,8.15903]
[1776985211228,37.62,78241.29,0.0,-0.94674,4e-05,8.15953]
[1776985211276,37.62,78241.29,0.0,-0.94674,4e-05,8.15953]
[1776985211299,37.62,78241.29,0.0,-0.94674,4e-05,8.15953]
[1776985211421,37.62,78242.2,0.0,-0.9467,4e-05,8.16411]
[1776985212943,37.62,78241.97,0.0,-0.94671,4e-05,8.16327]
[1776985213022,37.62,78241.97,0.0,-0.94671,4e-05,8.16327]
[1776985213435,37.62,78253.61,0.0,-0.94626,4e-05,8.21903]
[1776985214442,37.62,78256.07,0.0,-0.94616,4e-05,8.23096]
[1776985215528,37.62,78256.07,0.0,-0.94616,4e-05,8.23096]
[1776985215580,37.62,78256.07,0.0,-0.94616,4e-05,8.23096]
[1776985215776,37.62,78256.07,0.0,-0.94616,4e-05,8.23096]
[1776985221491,37.62,78255.49,0.0,-0.94617,4e-05,8.22924]
[1776985226526,37.63,78256.52,0.0,-0.94613,4e-05,8.2349]
[1776985229630,37.63,78256.6,0.0,-0.94612,4e-05,8.23557]
[1776985229680,37.63,78256.6,0.0,-0.94612,4e-05,8.23557]
[1776985229769,37.63,78256.6,0.0,-0.94612,4e-05,8.23557]
[1776985231418,37.63,78256.32,0.0,-0.94613,4e-05,8.23451]
[1776985231472,37.63,78256.32,0.0,-0.94613,4e-05,8.23451]
[1776985231522,37.63,78256.32,0.0,-0.94613,4e-05,8.23451]
[1776985231624,37.63,78256.32,0.0,-0.94615,4e-05,8.23156]
[1776985237603,37.63,78256.93,0.0,-0.94612,4e-05,8.2353]
[1776985238583,37.63,78256.93,0.0,-0.94612,4e-05,8.2353]
[1776985238630,37.63,78256.93,0.0,-0.94612,4e-05,8.2353]
[1776985238770,37.63,78256.93,0.0,-0.94612,4e-05,8.2353]
[1776985240253,37.63,78255.33,0.0,-0.94618,4e-05,8.22794]
[1776985240275,37.63,78255.33,0.0,-0.94618,4e-05,8.22794]
[1776985240308,37.63,78255.33,0.0,-0.94618,4e-05,8.22794]
[1776985240478,37.63,78255.33,0.0,-0.94618,4e-05,8.22808]
[1776985243525,37.63,78256.09,0.0,-0.94614,4e-05,8.23201]
[1776985243776,37.63,78256.09,0.0,-0.94614,4e-05,8.23201]
[1776985243877,37.63,78255.93,0.0,-0.94615,4e-05,8.23139]
[1776985249688,37.63,78259.34,0.0,-0.94601,4e-05,8.24852]
[1776985250269,37.63,78259.34,0.0,-0.94601,4e-05,8.24852]
[1776985250319,37.63,78259.34,0.0,-0.94601,4e-05,8.24852]
[1776985250527,37.63,78259.34,0.0,-0.94601,4e-05,8.24852]
[1776985252176,37.63,78261.55,0.0,-0.94592,4e-05,8.25929]
[1776985252193,37.63,78261.55,0.0,-0.94592,4e-05,8.25929]
[1776985252274,37.63,78261.55,0.0,-0.94592,4e-05,8.25929]
[1776985252709,37.63,78261.52,0.0,-0.94592,4e-05,8.25923]
[1776985257744,37.63,78261.78,0.0,-0.94591,4e-05,8.26088]
[1776985262779,37.63,78261.48,0.0,-0.94592,4e-05,8.25982]
[1776985264184,37.63,78261.47,0.0,-0.94592,4e-05,8.25984]
[1776985264229,37.63,78261.47,0.0,-0.94592,4e-05,8.25984]
[1776985264275,37.63,78261.47,0.0,-0.94592,4e-05,8.25984]
[1776985265800,37.63,78252.52,0.0,-0.94626,4e-05,8.21718]
[1776985266807,37.63,78246.19,0.0,-0.94651,4e-05,8.18712]
[1776985267696,37.63,78246.19,0.0,-0.94651,4e-05,8.18712]
[1776985267774,37.63,78246.19,0.0,-0.94651,4e-05,8.18712]
[1776985267819,37.63,78246.19,0.0,-0.94651,4e-05,8.18712]
[1776985267875,37.63,78244.18,0.0,-0.94658,4e-05,8.17773]
[1776985268942,37.63,78244.18,0.0,-0.94658,4e-05,8.17773]
[1776985268992,37.63,78243.4,0.0,-0.94661,4e-05,8.17421]
[1776985269020,37.63,78243.4,0.0,-0.94661,4e-05,8.17421]
[1776985269828,37.64,78242.65,0.0,-0.94664,4e-05,8.17085]
[1776985274862,37.64,78243.24,0.0,-0.94661,4e-05,8.17468]
[1776985276038,37.64,78244.91,0.0,-0.94654,4e-05,8.18283]
[1776985276201,37.64,78244.91,0.0,-0.94654,4e-05,8.18283]
[1776985276273,37.64,78244.91,0.0,-0.94654,4e-05,8.18283]
[1776985277729,37.64,78245.62,0.0,-0.94651,4e-05,8.1864]
[1776985277736,37.64,78245.62,0.0,-0.94651,4e-05,8.1864]
[1776985277772,37.64,78245.62,0.0,-0.94651,4e-05,8.1864]
[1776985277884,37.64,78245.07,0.0,-0.94653,4e-05,8.18396]
[1776985282919,37.64,78245.67,0.0,-0.9465,4e-05,8.18774]
[1776985286947,37.64,78250.31,0.0,-0.94632,4e-05,8.21059]
[1776985287900,37.64,78250.31,0.0,-0.94632,4e-05,8.21059]
[1776985287960,37.64,78250.31,0.0,-0.94632,4e-05,8.21059]
[1776985287954,37.64,78252.94,0.0,-0.94621,4e-05,8.22329]
[1776985288023,37.64,78252.94,0.0,-0.94621,4e-05,8.22329]
[1776985288961,37.64,78254.15,0.0,-0.94617,4e-05,8.2292]
[1776985293997,37.64,78254.6,0.0,-0.94616,4e-05,8.22885]
[1776985298679,37.64,78251.0,0.0,-0.9463,4e-05,8.21201]
[1776985298729,37.64,78251.0,0.0,-0.9463,4e-05,8.21201]
[1776985298771,37.64,78251.0,0.0,-0.9463,4e-05,8.21201]
[1776985298781,37.64,78249.0,0.0,-0.94637,4e-05,8.20273]
[1776985302056,37.64,78253.01,0.0,-0.94622,4e-05,8.22234]
[1776985303989,37.64,78253.01,0.0,-0.94622,4e-05,8.22234]
[1776985303062,37.64,78257.46,0.0,-0.94604,4e-05,8.24377]
[1776985304024,37.64,78257.46,0.0,-0.94604,4e-05,8.24377]
[1776985304035,37.64,78257.46,0.0,-0.94604,4e-05,8.24377]
[1776985304070,37.64,78257.55,0.0,-0.94604,4e-05,8.24432]
[1776985307026,37.64,78258.58,0.0,-0.946,4e-05,8.24942]
[1776985307275,37.64,78258.58,0.0,-0.946,4e-05,8.24942]
[1776985307319,37.64,78258.79,0.0,-0.94599,4e-05,8.25057]
[1776985313133,37.65,78258.34,0.0,-0.946,4e-05,8.24878]
[1776985318168,37.65,78259.96,0.0,-0.94594,4e-05,8.25687]
[1776985319297,37.65,78259.96,0.0,-0.94594,4e-05,8.25687]
[1776985319445,37.65,78259.96,0.0,-0.94594,4e-05,8.25687]
[1776985319520,37.65,78259.96,0.0,-0.94594,4e-05,8.25687]
[1776985319622,37.65,78259.93,0.0,-0.94594,4e-05,8.25684]
[1776985325216,37.65,78261.0,0.0,-0.94589,4e-05,8.26223]
[1776985327322,37.65,78259.45,0.0,-0.94595,4e-05,8.25485]
[1776985327374,37.65,78259.45,0.0,-0.94595,4e-05,8.25485]
[1776985327521,37.65,78259.45,0.0,-0.94595,4e-05,8.25485]
[1776985327592,37.65,78259.24,0.0,-0.94596,4e-05,8.2539]
[1776985330873,37.65,78258.45,0.0,-0.94599,4e-05,8.25022]
[1776985331019,37.65,78258.45,0.0,-0.94599,4e-05,8.25022]
[1776985330974,37.65,78258.52,0.0,-0.94599,4e-05,8.25062]
[1776985336294,37.65,78257.37,0.0,-0.94603,4e-05,8.24548]
[1776985341330,37.65,78257.71,0.0,-0.94601,4e-05,8.2474]
[1776985345435,37.65,78259.55,0.0,-0.94594,4e-05,8.25637]
[1776985345485,37.65,78259.55,0.0,-0.94594,4e-05,8.25637]
[1776985345523,37.65,78259.55,0.0,-0.94594,4e-05,8.25637]
[1776985345537,37.65,78259.33,0.0,-0.94595,4e-05,8.25535]
[1776985347372,37.65,78254.28,0.0,-0.94614,4e-05,8.23128]
[1776985348379,37.65,78247.29,0.0,-0.94641,4e-05,8.19799]
[1776985349386,37.65,78242.17,0.0,-0.94661,4e-05,8.17373]
[1776985350393,37.65,78236.76,0.0,-0.94681,4e-05,8.14817]
[1776985352407,37.65,78234.0,0.0,-0.94693,4e-05,8.13244]
[1776985353179,37.65,78234.0,0.0,-0.94693,4e-05,8.13244]
[1776985353232,37.65,78234.0,0.0,-0.94693,4e-05,8.13244]
[1776985353269,37.65,78234.0,0.0,-0.94693,4e-05,8.13244]
[1776985353414,37.65,78235.29,0.0,-0.94688,4e-05,8.1388]
[1776985358449,37.65,78234.57,0.0,-0.9469,4e-05,8.13664]
[1776985360532,37.65,78234.39,0.0,-0.9469,4e-05,8.13605]
[1776985361630,37.65,78233.01,0.0,-0.94695,4e-05,8.12978]
[1776985361682,37.65,78233.01,0.0,-0.94695,4e-05,8.12978]
[1776985361770,37.65,78233.01,0.0,-0.94695,4e-05,8.12978]
[1776985361852,37.65,78231.88,0.0,-0.94699,4e-05,8.1247]
[1776985363484,37.66,78228.09,0.0,-0.94713,4e-05,8.10735]
[1776985368748,37.66,78228.64,0.0,-0.9471,4e-05,8.11131]
[1776985368772,37.66,78228.64,0.0,-0.9471,4e-05,8.11131]
[1776985368849,37.66,78228.68,0.0,-0.9471,4e-05,8.11183]
[1776985369810,37.66,78228.68,0.0,-0.9471,4e-05,8.11183]
[1776985369897,37.66,78237.94,0.0,-0.94674,4e-05,8.15611]
[1776985370533,37.66,78243.5,0.0,-0.94653,4e-05,8.18283]
[1776985371252,37.66,78243.5,0.0,-0.94653,4e-05,8.18283]
[1776985371281,37.66,78243.5,0.0,-0.94653,4e-05,8.18283]
[1776985371540,37.66,78242.75,0.0,-0.94655,4e-05,8.17949]
[1776985376575,37.66,78242.22,0.0,-0.94656,4e-05,8.17816]
[1776985379028,37.66,78242.25,0.0,-0.94656,4e-05,8.17854]
[1776985379456,37.66,78242.25,0.0,-0.94656,4e-05,8.17877]
[1776985379509,37.66,78242.25,0.0,-0.94656,4e-05,8.17877]
[1776985379520,37.66,78242.25,0.0,-0.94656,4e-05,8.17877]
[1776985379596,37.66,78240.0,0.0,-0.94664,4e-05,8.16829]
[1776985384684,37.66,78238.43,0.0,-0.94669,4e-05,8.16181]
[1776985390674,37.67,78237.96,0.0,-0.9467,4e-05,8.16129]
[1776985396716,37.67,78237.97,0.0,-0.94669,4e-05,8.16281]
[1776985402758,37.67,78237.08,0.0,-0.94671,4e-05,8.16014]
[1776985403765,37.67,78232.57,0.0,-0.94688,4e-05,8.13899]
[1776985408799,37.68,78231.6,0.0,-0.9469,4e-05,8.13589]
[1776985413835,37.68,78229.94,0.0,-0.94697,4e-05,8.12651]
[1776985417863,37.68,78236.11,0.0,-0.94672,4e-05,8.15708]
[1776985418870,37.68,78239.88,0.0,-0.94658,4e-05,8.17528]
[1776985422898,37.68,78243.59,0.0,-0.94643,4e-05,8.19393]
[1776985423905,37.68,78252.02,0.0,-0.9461,4e-05,8.23436]
[1776985424912,37.68,78252.2,0.0,-0.94609,4e-05,8.23538]
[1776985429947,37.69,78251.73,0.0,-0.9461,4e-05,8.2339]
[1776985430440,37.69,78251.73,0.0,-0.9461,4e-05,8.2339]
[1776985430492,37.69,78251.73,0.0,-0.9461,4e-05,8.2339]
[1776985430522,37.69,78251.73,0.0,-0.9461,4e-05,8.2339]
[1776985430954,37.69,78251.83,0.0,-0.9461,4e-05,8.23453]
[1776985433975,37.69,78244.2,0.0,-0.94639,4e-05,8.19857]
[1776985434982,37.69,78236.53,0.0,-0.94668,4e-05,8.16227]
[1776985436996,37.69,78236.41,0.0,-0.94668,4e-05,8.16221]
[1776985442033,37.69,78236.1,0.0,-0.94668,4e-05,8.16193]
[1776985447067,37.69,78235.62,0.0,-0.94669,4e-05,8.16086]
[1776985451096,37.69,78230.43,0.0,-0.94688,4e-05,8.13722]
[1776985453111,37.69,78227.44,0.0,-0.94699,4e-05,8.12364]
[1776985458147,37.7,78227.64,0.0,-0.94697,4e-05,8.12618]
[1776985463182,37.7,78229.32,0.0,-0.94689,4e-05,8.13573]
[1776985468217,37.7,78230.77,0.0,-0.94683,4e-05,8.14416]
[1776985473252,37.71,78230.42,0.0,-0.94685,4e-05,8.14098]
[1776985478288,37.71,78230.68,0.0,-0.94682,4e-05,8.1438]
[1776985483323,37.71,78231.62,0.0,-0.94677,4e-05,8.14986]
[1776985491380,37.72,78231.92,0.0,-0.94674,4e-05,8.15401]
[1776985496416,37.72,78229.74,0.0,-0.94681,4e-05,8.14512]
[1776985501452,37.72,78238.42,0.0,-0.94647,4e-05,8.18785]
[1776985502459,37.72,78242.88,0.0,-0.94629,4e-05,8.20933]
[1776985505480,37.72,78248.34,0.0,-0.94608,4e-05,8.23597]
[1776985507494,37.72,78245.28,0.0,-0.94619,4e-05,8.2217]
[1776985512529,37.72,78240.66,0.0,-0.94636,4e-05,8.2006]
[1776985517136,37.73,78240.87,0.0,-0.94635,4e-05,8.20218]
[1776985526629,37.73,78241.49,0.0,-0.94631,4e-05,8.20703]
[1776985528642,37.73,78245.47,0.0,-0.94615,4e-05,8.22635]
[1776985529649,37.73,78249.9,0.0,-0.94598,4e-05,8.24764]
[1776985534685,37.73,78250.44,0.0,-0.94598,4e-05,8.24769]
[1776985539720,37.73,78246.14,0.0,-0.94614,4e-05,8.22769]
[1776985544755,37.73,78245.63,0.0,-0.94615,4e-05,8.22588]
[1776985549790,37.73,78245.83,0.0,-0.94614,4e-05,8.22742]
[1776985554826,37.73,78245.76,0.0,-0.94614,4e-05,8.22762]
[1776985558854,37.74,78248.58,0.0,-0.94603,4e-05,8.24146]
[1776985563889,37.74,78248.09,0.0,-0.94604,4e-05,8.23947]
[1776985568924,37.74,78247.55,0.0,-0.94606,4e-05,8.23725]
[1776985573959,37.74,78246.88,0.0,-0.94608,4e-05,8.23442]
[1776985581008,37.74,78248.91,0.0,-0.946,4e-05,8.24457]
[1776985586043,37.74,78249.58,0.0,-0.94597,4e-05,8.24803]
[1776985591078,37.74,78248.05,0.0,-0.94605,4e-05,8.23791]
[1776985596113,37.74,78248.67,0.0,-0.94602,4e-05,8.24127]
[1776985601148,37.74,78249.47,0.0,-0.94599,4e-05,8.24554]
[1776985606183,37.74,78248.85,0.0,-0.94601,4e-05,8.24306]
[1776985611218,37.74,78248.73,0.0,-0.94601,4e-05,8.24303]
[1776985616253,37.74,78249.0,0.0,-0.94599,4e-05,8.24481]
[1776985621289,37.74,78244.52,0.0,-0.94616,4e-05,8.22385]
[1776985622296,37.74,78241.51,0.0,-0.94628,4e-05,8.20962]
[1776985627331,37.74,78241.78,0.0,-0.94626,4e-05,8.21154]
[1776985628338,37.74,78229.55,0.0,-0.94673,4e-05,8.15354]
[1776985629344,37.75,78224.54,0.0,-0.94692,4e-05,8.12993]
[1776985630352,37.75,78225.47,0.0,-0.94688,4e-05,8.13455]
[1776985636394,37.75,78224.58,0.0,-0.9469,4e-05,8.13189]
[1776985639637,37.75,78224.47,0.0,-0.9469,4e-05,8.13191]
[1776985641261,37.75,78232.08,0.0,-0.9466,4e-05,8.1688]
[1776985641950,37.75,78235.06,0.0,-0.94649,4e-05,8.18317]
[1776985643444,37.75,78230.46,0.0,-0.94666,4e-05,8.16152]
[1776985644451,37.75,78226.94,0.0,-0.9468,4e-05,8.14503]
[1776985646739,37.75,78226.07,0.0,-0.94682,4e-05,8.14167]
[1776985652507,37.76,78225.29,0.0,-0.94686,4e-05,8.13625]
[1776985657541,37.76,78226.69,0.0,-0.94679,4e-05,8.14458]
[1776985662578,37.76,78224.82,0.0,-0.94685,4e-05,8.13717]
[1776985667613,37.76,78224.7,0.0,-0.94684,4e-05,8.1381]
[1776985670634,37.77,78221.46,0.0,-0.94696,4e-05,8.12369]
[1776985675669,37.77,78218.78,0.0,-0.94705,4e-05,8.11261]
[1776985680704,37.77,78218.48,0.0,-0.94705,4e-05,8.1129]
[1776985685739,37.77,78216.88,0.0,-0.94709,4e-05,8.10705]
[1776985689767,37.78,78226.58,0.0,-0.94671,4e-05,8.1543]
[1776985690774,37.78,78226.34,0.0,-0.94672,4e-05,8.15343]
[1776985695809,37.78,78224.34,0.0,-0.94678,4e-05,8.14536]
[1776985700844,37.78,78224.87,0.0,-0.94675,4e-05,8.14932]
[1776985705879,37.78,78222.99,0.0,-0.94681,4e-05,8.14192]
[1776985710914,37.79,78216.14,0.0,-0.94706,4e-05,8.11106]
[1776985715949,37.79,78219.87,0.0,-0.94692,4e-05,8.12736]
[1776985720984,37.79,78219.15,0.0,-0.94694,4e-05,8.12557]
[1776985726019,37.8,78218.97,0.0,-0.94693,4e-05,8.12632]
[1776985730047,37.8,78215.79,0.0,-0.94704,4e-05,8.11259]
[1776985735082,37.8,78214.21,0.0,-0.94709,4e-05,8.10682]
[1776985743137,37.81,78214.98,0.0,-0.94703,4e-05,8.1131]
[1776985748173,37.81,78214.45,0.0,-0.94704,4e-05,8.11221]
[1776985754215,37.81,78214.73,0.0,-0.94702,4e-05,8.11544]
[1776985755222,37.81,78208.14,0.0,-0.94726,4e-05,8.08468]
[1776985760257,37.81,78209.57,0.0,-0.94719,4e-05,8.09314]
[1776985765292,37.82,78208.78,0.0,-0.94721,4e-05,8.09113]
[1776985771334,37.82,78207.99,0.0,-0.94724,4e-05,8.08642]
[1776985776369,37.82,78205.22,0.0,-0.94733,4e-05,8.07514]
[1776985781404,37.83,78202.61,0.0,-0.94742,4e-05,8.0647]
[1776985786438,37.83,78202.36,0.0,-0.94741,4e-05,8.06539]
[1776985791473,37.83,78199.6,0.0,-0.9475,4e-05,8.0543]
[1776985795502,37.84,78195.31,0.0,-0.94765,4e-05,8.03574]
[1776985801547,37.84,78193.71,0.0,-0.94769,4e-05,8.03073]
[1776985803562,37.84,78189.03,0.0,-0.94786,4e-05,8.00964]
[1776985804635,37.84,78185.96,0.0,-0.94797,4e-05,7.99528]
[1776985806584,37.85,78181.27,0.0,-0.94813,4e-05,7.97472]
[1776985810612,37.85,78170.26,0.0,-0.94853,4e-05,7.92543]
[1776985811619,37.85,78163.04,0.0,-0.94879,4e-05,7.89223]
[1776985815647,37.85,78159.13,0.0,-0.94893,4e-05,7.8747]
[1776985820681,37.85,78156.46,0.0,-0.94903,4e-05,7.86257]
[1776985822517,37.85,78156.46,0.0,-0.94903,4e-05,7.86257]
[1776985822569,37.85,78156.57,0.0,-0.94902,4e-05,7.86371]
[1776985822771,37.85,78156.57,0.0,-0.94902,4e-05,7.86371]
[1776985828848,37.86,78155.12,0.0,-0.94905,4e-05,7.86007]
[1776985830752,37.86,78151.86,0.0,-0.94917,4e-05,7.84532]
[1776985832766,37.86,78154.74,0.0,-0.94908,4e-05,7.85533]
[1776985833772,37.86,78158.15,0.0,-0.94896,4e-05,7.87095]
[1776985836794,37.86,78161.8,0.0,-0.94882,4e-05,7.88778]
[1776985841829,37.86,78162.68,0.0,-0.94877,4e-05,7.89465]
[1776985844850,37.86,78159.4,0.0,-0.94887,4e-05,7.8811]
[1776985849885,37.87,78158.09,0.0,-0.9489,4e-05,7.87789]
[1776985852906,37.87,78154.9,0.0,-0.94901,4e-05,7.86433]
[1776985855931,37.87,78151.94,0.0,-0.94912,4e-05,7.85058]
[1776985857945,37.87,78147.68,0.0,-0.94928,4e-05,7.83059]
[1776985859959,37.87,78150.75,0.0,-0.94917,4e-05,7.84448]
[1776985864995,37.87,78149.74,0.0,-0.94921,4e-05,7.83909]
[1776985870030,37.87,78149.31,0.0,-0.94923,4e-05,7.83632]
[1776985872044,37.87,78156.42,0.0,-0.94897,4e-05,7.86893]
[1776985877080,37.87,78155.31,0.0,-0.94902,4e-05,7.86297]
[1776985882115,37.86,78157.31,0.0,-0.94895,4e-05,7.87137]
[1776985887150,37.86,78157.85,0.0,-0.94894,4e-05,7.87299]
[1776985893191,37.86,78158.06,0.0,-0.94896,4e-05,7.86989]
[1776985898227,37.86,78157.7,0.0,-0.94898,4e-05,7.86741]
[1776985900242,37.86,78154.5,0.0,-0.9491,4e-05,7.8523]
[1776985905277,37.86,78155.85,0.0,-0.94905,4e-05,7.85786]
[1776985910312,37.86,78163.23,0.0,-0.94879,4e-05,7.89134]
[1776985911318,37.86,78164.29,0.0,-0.94875,4e-05,7.89606]
[1776985916354,37.85,78164.99,0.0,-0.94873,4e-05,7.89832]
[1776985919375,37.85,78160.31,0.0,-0.94891,4e-05,7.87605]
[1776985924409,37.85,78158.63,0.0,-0.94898,4e-05,7.86754]
[1776985930452,37.85,78158.19,0.0,-0.949,4e-05,7.86467]
[1776985935487,37.85,78157.94,0.0,-0.94902,4e-05,7.86282]
[1776985940522,37.85,78157.48,0.0,-0.94904,4e-05,7.86003]
[1776985948578,37.85,78157.09,0.0,-0.94906,4e-05,7.8572]
[1776985951599,37.85,78152.94,0.0,-0.94923,4e-05,7.83463]
[1776985952606,37.85,78148.01,0.0,-0.94942,4e-05,7.8118]
[1776985953613,37.85,78144.17,0.0,-0.94956,4e-05,7.79406]
[1776985954620,37.85,78140.19,0.0,-0.9497,4e-05,7.77573]
[1776985959654,37.85,78125.09,0.0,-0.95025,4e-05,7.70657]
[1776985960662,37.85,78115.8,0.0,-0.95058,4e-05,7.66483]
[1776985961671,37.85,78120.01,0.0,-0.95042,4e-05,7.68472]
[1776985966706,37.85,78118.33,0.0,-0.95046,4e-05,7.68046]
[1776985971741,37.86,78119.2,0.0,-0.95041,4e-05,7.68669]
[1776985976776,37.86,78119.55,0.0,-0.95039,4e-05,7.68895]
[1776985981812,37.86,78120.69,0.0,-0.95034,4e-05,7.69482]
[1776985985840,37.86,78127.15,0.0,-0.95011,4e-05,7.72484]
[1776985990875,37.86,78129.11,0.0,-0.95003,4e-05,7.73421]
[1776985997924,37.86,78129.27,0.0,-0.95002,4e-05,7.73554]
[1776986002959,37.86,78131.31,0.0,-0.94994,4e-05,7.74528]
[1776986007994,37.86,78130.55,0.0,-0.94997,4e-05,7.7422]
[1776986014036,37.87,78130.36,0.0,-0.94999,4e-05,7.73888]
[1776986019071,37.87,78132.22,0.0,-0.94992,4e-05,7.74789]
[1776986024106,37.87,78131.73,0.0,-0.94993,4e-05,7.7461]
[1776986028134,37.87,78125.52,0.0,-0.95015,4e-05,7.71807]
[1776986033169,37.87,78125.86,0.0,-0.95013,4e-05,7.72032]
[1776986038203,37.87,78127.35,0.0,-0.95007,4e-05,7.72794]
[1776986043239,37.87,78126.9,0.0,-0.95008,4e-05,7.72654]
[1776986048275,37.87,78126.94,0.0,-0.95008,4e-05,7.72736]
[1776986053310,37.87,78126.29,0.0,-0.9501,4e-05,7.72505]
[1776986056331,37.88,78131.16,0.0,-0.94992,4e-05,7.74774]
[1776986061366,37.88,78130.51,0.0,-0.94994,4e-05,7.74525]
[1776986063380,37.88,78123.55,0.0,-0.95019,4e-05,7.71363]
[1776986068415,37.88,78122.13,0.0,-0.95023,4e-05,7.70794]
[1776986073450,37.88,78122.13,0.0,-0.95024,4e-05,7.70571]
[1776986079493,37.88,78122.18,0.0,-0.95023,4e-05,7.70684]
[1776986084527,37.88,78123.45,0.0,-0.95018,4e-05,7.71335]
[1776986089563,37.88,78123.12,0.0,-0.95019,4e-05,7.71252]
[1776986094597,37.88,78123.0,0.0,-0.95019,4e-05,7.71264]
[1776986099633,37.89,78120.67,0.0,-0.95027,4e-05,7.70271]
[1776986102654,37.89,78112.07,0.0,-0.95057,4e-05,7.66394]
[1776986103661,37.89,78104.31,0.0,-0.95085,4e-05,7.62943]
[1776986105675,37.89,78101.98,0.0,-0.95092,4e-05,7.62045]
[1776986108283,37.89,78103.18,0.0,-0.95086,4e-05,7.62749]
[1776986110282,37.9,78103.98,0.0,-0.95082,4e-05,7.63267]
[1776986112723,37.9,78110.07,0.0,-0.95058,4e-05,7.66261]
[1776986113731,37.9,78114.97,0.0,-0.9504,4e-05,7.68563]
[1776986117759,37.91,78119.36,0.0,-0.95022,4e-05,7.70832]
[1776986122794,37.91,78121.92,0.0,-0.9501,4e-05,7.72328]
[1776986127830,37.92,78122.85,0.0,-0.95004,4e-05,7.73061]
[1776986130853,37.92,78114.69,0.0,-0.95032,4e-05,7.6952]
[1776986131860,37.92,78110.97,0.0,-0.95047,4e-05,7.67593]
[1776986132867,37.92,78106.95,0.0,-0.95061,4e-05,7.65834]
[1776986135888,37.93,78100.47,0.0,-0.95082,4e-05,7.63111]
[1776986140923,37.93,78100.02,0.0,-0.95081,4e-05,7.6328]
[1776986142937,37.94,78102.88,0.0,-0.95069,4e-05,7.64723]
[1776986144950,37.94,78109.04,0.0,-0.95046,4e-05,7.67662]
[1776986147971,37.94,78111.92,0.0,-0.95034,4e-05,7.69167]
[1776986154016,37.95,78110.52,0.0,-0.95036,4e-05,7.68905]
[1776986156029,37.95,78107.64,0.0,-0.95046,4e-05,7.67721]
[1776986157037,37.95,78104.97,0.0,-0.95055,4e-05,7.66572]
[1776986160058,37.96,78107.83,0.0,-0.95043,4e-05,7.68071]
[1776986165093,37.96,78106.88,0.0,-0.95044,4e-05,7.6796]
[1776986166298,37.96,78106.88,0.0,-0.95044,4e-05,7.6796]
[1776986166376,37.96,78106.88,0.0,-0.95044,4e-05,7.6796]
[1776986166441,37.96,78095.0,0.0,-0.95085,4e-05,7.62705]
[1776986167106,37.96,78087.77,0.0,-0.95111,4e-05,7.59435]
[1776986169397,37.97,78088.23,0.0,-0.95109,4e-05,7.5972]
[1776986171809,37.97,78091.63,0.0,-0.95095,4e-05,7.61409]
[1776986171863,37.97,78091.63,0.0,-0.95095,4e-05,7.61409]
[1776986172020,37.97,78093.93,0.0,-0.95086,4e-05,7.62522]
[1776986176888,37.97,78094.12,0.0,-0.95084,4e-05,7.62891]
[1776986176901,37.98,78094.31,0.0,-0.95082,4e-05,7.63047]
[1776986177026,37.98,78094.31,0.0,-0.95082,4e-05,7.63047]
[1776986177180,37.98,78093.73,0.0,-0.95084,4e-05,7.62854]
[1776986182216,37.98,78089.63,0.0,-0.95096,4e-05,7.61347]
[1776986185214,37.99,78092.65,0.0,-0.95084,4e-05,7.62854]
[1776986185261,37.99,78092.65,0.0,-0.95084,4e-05,7.62854]
[1776986185271,37.99,78092.65,0.0,-0.95084,4e-05,7.62854]
[1776986185363,37.99,78093.49,0.0,-0.9508,4e-05,7.63372]
[1776986191905,37.99,78090.35,0.0,-0.95089,4e-05,7.62221]
[1776986191949,37.99,78091.04,0.0,-0.95087,4e-05,7.62301]
[1776986192020,37.99,78091.04,0.0,-0.95087,4e-05,7.62301]
[1776986192286,38.0,78090.82,0.0,-0.95088,4e-05,7.6227]
[1776986197321,38.0,78090.8,0.0,-0.95085,4e-05,7.62599]
[1776986201623,38.01,78088.3,0.0,-0.95092,4e-05,7.61735]
[1776986201672,38.01,78088.3,0.0,-0.95092,4e-05,7.61735]
[1776986201773,38.01,78088.3,0.0,-0.95092,4e-05,7.61735]
[1776986201814,38.01,78087.4,0.0,-0.95094,4e-05,7.61395]
[1776986207391,38.01,78085.22,0.0,-0.95099,4e-05,7.60822]
[1776986207992,38.01,78085.22,0.0,-0.95099,4e-05,7.60822]
[1776986208021,38.01,78085.22,0.0,-0.95099,4e-05,7.60822]
[1776986210412,38.02,78084.93,0.0,-0.95098,4e-05,7.60899]
[1776986213433,38.02,78077.24,0.0,-0.95124,4e-05,7.57642]
[1776986215581,38.02,78076.16,0.0,-0.95127,4e-05,7.57231]
[1776986215634,38.02,78076.16,0.0,-0.95127,4e-05,7.57231]
[1776986215774,38.02,78076.16,0.0,-0.95127,4e-05,7.57231]
[1776986215874,38.02,78075.37,0.0,-0.95129,4e-05,7.5695]
[1776986221488,38.03,78075.09,0.0,-0.95127,4e-05,7.57274]
[1776986226604,38.04,78071.4,0.0,-0.95137,4e-05,7.55911]
[1776986226621,38.04,78065.28,0.0,-0.95158,4e-05,7.53239]
[1776986228539,38.07,78068.53,0.0,-0.95134,4e-05,7.56288]
[1776986229695,38.07,78068.53,0.0,-0.95134,4e-05,7.56288]
[1776986231560,38.11,78063.49,0.0,-0.95135,4e-05,7.56189]
[1776986236804,38.14,78061.44,0.0,-0.95129,4e-05,7.56859]
[1776986236876,38.14,78061.44,0.0,-0.95129,4e-05,7.56859]
[1776986236908,38.14,78061.53,0.0,-0.95128,4e-05,7.5697]
[1776986237022,38.14,78061.53,0.0,-0.95128,4e-05,7.5697]
[1776986241950,38.14,78064.16,0.0,-0.95117,4e-05,7.5843]
[1776986241953,38.14,78064.16,0.0,-0.95117,4e-05,7.5843]
[1776986242020,38.14,78067.03,0.0,-0.95106,4e-05,7.59789]
[1776986242637,38.14,78068.06,0.0,-0.95102,4e-05,7.60318]
[1776986245658,38.15,78073.21,0.0,-0.95082,4e-05,7.62832]
[1776986246667,38.15,78077.45,0.0,-0.95066,4e-05,7.64806]
[1776986248679,38.15,78083.88,0.0,-0.95042,4e-05,7.6783]
[1776986250586,38.15,78086.3,0.0,-0.95033,4e-05,7.68979]
[1776986250618,38.15,78086.3,0.0,-0.95033,4e-05,7.68979]
[1776986250773,38.15,78086.3,0.0,-0.95033,4e-05,7.68979]
[1776986250789,38.15,78086.76,0.0,-0.95031,4e-05,7.6924]
[1776986257046,38.16,78089.26,0.0,-0.95022,4e-05,7.70336]
[1776986257092,38.16,78089.26,0.0,-0.95022,4e-05,7.70336]
[1776986257276,38.16,78089.26,0.0,-0.95022,4e-05,7.70336]
[1776986257377,38.16,78089.26,0.0,-0.95021,4e-05,7.70387]
[1776986262777,38.16,78096.51,0.0,-0.94992,4e-05,7.74039]
[1776986264791,38.17,78100.54,0.0,-0.94977,4e-05,7.76013]
[1776986270833,38.17,78101.87,0.0,-0.9497,4e-05,7.76812]
[1776986273927,38.17,78101.22,0.0,-0.94972,4e-05,7.76519]
[1776986273980,38.17,78101.22,0.0,-0.94972,4e-05,7.76519]
[1776986273998,38.17,78100.93,0.0,-0.94974,4e-05,7.76377]
[1776986274023,38.17,78100.93,0.0,-0.94974,4e-05,7.76377]
[1776986279422,38.17,78100.38,0.0,-0.94976,4e-05,7.76075]
[1776986279522,38.17,78100.38,0.0,-0.94976,4e-05,7.76075]
[1776986279896,38.17,78099.63,0.0,-0.94979,4e-05,7.75724]
[1776986284931,38.17,78085.82,0.0,-0.95029,4e-05,7.6941]
[1776986285938,38.17,78075.77,0.0,-0.95065,4e-05,7.64867]
[1776986286945,38.17,78074.72,0.0,-0.95069,4e-05,7.64401]
[1776986289058,38.17,78074.6,0.0,-0.95068,4e-05,7.64471]
[1776986289110,38.17,78074.6,0.0,-0.95068,4e-05,7.64471]
[1776986289271,38.17,78074.6,0.0,-0.95068,4e-05,7.64471]
[1776986289966,38.17,78074.31,0.0,-0.95068,4e-05,7.64401]
[1776986295001,38.18,78073.5,0.0,-0.95069,4e-05,7.64343]
[1776986295203,38.18,78073.5,0.0,-0.95069,4e-05,7.64343]
[1776986295247,38.18,78073.5,0.0,-0.95069,4e-05,7.64343]
[1776986295269,38.18,78073.5,0.0,-0.95069,4e-05,7.64343]
[1776986296009,38.18,78073.39,0.0,-0.95069,4e-05,7.64354]
[1776986297109,38.18,78073.36,0.0,-0.95068,4e-05,7.64401]
[1776986297276,38.18,78073.36,0.0,-0.95068,4e-05,7.64401]
[1776986298022,38.18,78073.98,0.0,-0.95066,4e-05,7.6474]
[1776986301006,38.18,78074.66,0.0,-0.95063,4e-05,7.65107]
[1776986301019,38.18,78074.66,0.0,-0.95063,4e-05,7.65107]
[1776986301058,38.18,78075.53,0.0,-0.95059,4e-05,7.65558]
[1776986301804,38.18,78075.53,0.0,-0.95059,4e-05,7.65558]
[1776986302025,38.18,78075.53,0.0,-0.95059,4e-05,7.65558]
[1776986301847,38.18,78077.23,0.0,-0.95052,4e-05,7.6644]
[1776986307085,38.19,78077.44,0.0,-0.95049,4e-05,7.66816]
[1776986312120,38.19,78078.12,0.0,-0.95046,4e-05,7.67098]
[1776986317093,38.2,78077.18,0.0,-0.95048,4e-05,7.66893]
[1776986317102,38.2,78077.18,0.0,-0.95048,4e-05,7.66893]
[1776986317272,38.2,78077.18,0.0,-0.95048,4e-05,7.66893]
[1776986317373,38.2,78077.24,0.0,-0.95047,4e-05,7.66975]
[1776986323199,38.21,78076.91,0.0,-0.95046,4e-05,7.67153]
[1776986325585,38.21,78077.56,0.0,-0.95043,4e-05,7.67501]
[1776986325637,38.21,78077.56,0.0,-0.95043,4e-05,7.67501]
[1776986325771,38.21,78077.56,0.0,-0.95043,4e-05,7.67501]
[1776986325872,38.21,78076.8,0.0,-0.95045,4e-05,7.67266]
[1776986331256,38.21,78076.93,0.0,-0.95042,4e-05,7.67593]
[1776986339312,38.22,78076.92,0.0,-0.95039,4e-05,7.68012]
[1776986342528,38.22,78078.97,0.0,-0.95031,4e-05,7.69043]
[1776986342532,38.22,78078.97,0.0,-0.95031,4e-05,7.69043]
[1776986342775,38.22,78078.97,0.0,-0.95031,4e-05,7.69043]
[1776986342876,38.22,78078.83,0.0,-0.9503,4e-05,7.69083]
[1776986348375,38.23,78076.86,0.0,-0.95035,4e-05,7.68446]
[1776986349124,38.23,78076.86,0.0,-0.95035,4e-05,7.68446]
[1776986349174,38.23,78076.86,0.0,-0.95035,4e-05,7.68446]
[1776986349272,38.23,78076.86,0.0,-0.95035,4e-05,7.68446]
[1776986349382,38.23,78076.85,0.0,-0.95035,4e-05,7.68494]
[1776986350571,38.23,78076.85,0.0,-0.95035,4e-05,7.68494]
[1776986350771,38.23,78076.85,0.0,-0.95035,4e-05,7.68494]
[1776986350871,38.23,78077.35,0.0,-0.95032,4e-05,7.68822]
[1776986356431,38.24,78083.11,0.0,-0.9501,4e-05,7.71679]
[1776986357358,38.24,78083.11,0.0,-0.9501,4e-05,7.71679]
[1776986357396,38.24,78083.11,0.0,-0.9501,4e-05,7.71679]
[1776986357520,38.24,78083.11,0.0,-0.9501,4e-05,7.71679]
[1776986357600,38.24,78083.92,0.0,-0.95006,4e-05,7.7214]
[1776986360460,38.24,78088.68,0.0,-0.94988,4e-05,7.7439]
[1776986361553,38.24,78088.68,0.0,-0.94988,4e-05,7.7439]
[1776986361605,38.24,78088.68,0.0,-0.94988,4e-05,7.7439]
[1776986361771,38.24,78088.68,0.0,-0.94988,4e-05,7.7439]
[1776986361872,38.24,78089.36,0.0,-0.94985,4e-05,7.74833]
[1776986367548,38.25,78091.27,0.0,-0.94974,4e-05,7.76092]
[1776986372583,38.25,78091.15,0.0,-0.94974,4e-05,7.76061]
[1776986374913,38.26,78091.59,0.0,-0.94972,4e-05,7.76303]
[1776986374967,38.26,78091.59,0.0,-0.94972,4e-05,7.76303]
[1776986375022,38.26,78091.59,0.0,-0.94972,4e-05,7.76303]
[1776986375068,38.26,78091.45,0.0,-0.94972,4e-05,7.76281]
[1776986380641,38.26,78091.3,0.0,-0.94971,4e-05,7.76467]
[1776986384174,38.26,78091.54,0.0,-0.94969,4e-05,7.76703]
[1776986384226,38.26,78091.54,0.0,-0.94969,4e-05,7.76703]
[1776986384271,38.26,78091.54,0.0,-0.94969,4e-05,7.76703]
[1776986384668,38.26,78091.27,0.0,-0.94969,4e-05,7.76647]
[1776986387690,38.27,78106.21,0.0,-0.94913,4e-05,7.83658]
[1776986388697,38.27,78113.29,0.0,-0.94887,4e-05,7.86955]
[1776986392110,38.27,78112.15,0.0,-0.94891,4e-05,7.86428]
[1776986392152,38.27,78111.95,0.0,-0.94892,4e-05,7.86335]
[1776986392270,38.27,78111.95,0.0,-0.94892,4e-05,7.86335]
[1776986392728,38.27,78111.88,0.0,-0.94892,4e-05,7.86302]
[1776986397763,38.27,78108.29,0.0,-0.94905,4e-05,7.84703]
[1776986401254,38.27,78106.16,0.0,-0.94912,4e-05,7.83891]
[1776986401270,38.27,78106.16,0.0,-0.94912,4e-05,7.83891]
[1776986401318,38.27,78106.16,0.0,-0.94912,4e-05,7.83891]
[1776986401791,38.27,78105.55,0.0,-0.94913,4e-05,7.83667]
[1776986403054,38.27,78105.55,0.0,-0.94913,4e-05,7.83667]
[1776986403060,38.27,78105.55,0.0,-0.94913,4e-05,7.83667]
[1776986403120,38.27,78102.09,0.0,-0.94926,4e-05,7.82118]
[1776986403224,38.27,78102.09,0.0,-0.94926,4e-05,7.82118]
[1776986403270,38.27,78102.09,0.0,-0.94926,4e-05,7.82118]
[1776986403805,38.27,78095.84,0.0,-0.94948,4e-05,7.79301]
[1776986408495,38.28,78095.42,0.0,-0.94948,4e-05,7.79259]
[1776986408523,38.28,78095.42,0.0,-0.94948,4e-05,7.79259]
[1776986408547,38.28,78095.42,0.0,-0.94948,4e-05,7.79259]
[1776986408840,38.28,78094.94,0.0,-0.9495,4e-05,7.79077]
[1776986412559,38.28,78093.94,0.0,-0.94953,4e-05,7.78731]
[1776986412769,38.28,78093.94,0.0,-0.94953,4e-05,7.78731]
[1776986412868,38.28,78093.8,0.0,-0.94953,4e-05,7.78704]
[1776986416900,38.28,78106.18,0.0,-0.94907,4e-05,7.84463]
[1776986417601,38.28,78106.18,0.0,-0.94907,4e-05,7.84463]
[1776986417774,38.28,78106.18,0.0,-0.94907,4e-05,7.84463]
[1776986417904,38.28,78121.66,0.0,-0.9485,4e-05,7.91598]
[1776986418911,38.28,78122.41,0.0,-0.94847,4e-05,7.91994]
[1776986419920,38.28,78121.42,0.0,-0.9485,4e-05,7.9158]
[1776986420404,38.28,78121.42,0.0,-0.9485,4e-05,7.9158]
[1776986421202,38.28,78121.46,0.0,-0.9485,4e-05,7.91561]
[1776986421271,38.28,78121.46,0.0,-0.9485,4e-05,7.91561]
[1776986421280,38.28,78121.46,0.0,-0.9485,4e-05,7.91561]
[1776986421934,38.28,78121.5,0.0,-0.9485,4e-05,7.91543]
[1776986423030,38.28,78121.5,0.0,-0.9485,4e-05,7.91543]
[1776986423131,38.28,78121.52,0.0,-0.94851,4e-05,7.91504]
[1776986423269,38.28,78121.52,0.0,-0.94851,4e-05,7.91504]
[1776986423948,38.28,78121.43,0.0,-0.94851,4e-05,7.91462]
[1776986425962,38.28,78116.21,0.0,-0.9487,4e-05,7.89041]
[1776986429689,38.28,78115.3,0.0,-0.94874,4e-05,7.88599]
[1776986429740,38.28,78115.3,0.0,-0.94874,4e-05,7.88599]
[1776986429772,38.28,78115.3,0.0,-0.94874,4e-05,7.88599]
[1776986433433,38.28,78117.61,0.0,-0.94867,4e-05,7.89329]
[1776986433486,38.28,78117.61,0.0,-0.94867,4e-05,7.89329]
[1776986433520,38.28,78117.61,0.0,-0.94867,4e-05,7.89329]
[1776986434020,38.28,78117.94,0.0,-0.94866,4e-05,7.89472]
[1776986435945,38.28,78118.83,0.0,-0.94863,4e-05,7.89873]
[1776986435992,38.28,78118.83,0.0,-0.94863,4e-05,7.89873]
[1776986436025,38.28,78118.83,0.0,-0.94863,4e-05,7.89873]
[1776986441075,38.28,78121.61,0.0,-0.94853,4e-05,7.91097]
[1776986443089,38.28,78125.49,0.0,-0.94839,4e-05,7.92863]
[1776986444096,38.28,78132.52,0.0,-0.94813,4e-05,7.96094]
[1776986445103,38.28,78135.59,0.0,-0.94802,4e-05,7.97483]
[1776986445199,38.28,78135.59,0.0,-0.94802,4e-05,7.97483]
[1776986445273,38.28,78135.59,0.0,-0.94802,4e-05,7.97483]
[1776986445323,38.28,78135.59,0.0,-0.94802,4e-05,7.97483]
[1776986446110,38.28,78137.37,0.0,-0.94796,4e-05,7.98287]
[1776986449303,38.28,78137.89,0.0,-0.94794,4e-05,7.98467]
[1776986449360,38.28,78137.89,0.0,-0.94794,4e-05,7.98467]
[1776986449521,38.28,78137.89,0.0,-0.94794,4e-05,7.98467]
[1776986450137,38.28,78136.73,0.0,-0.94799,4e-05,7.97931]
[1776986450417,38.28,78136.73,0.0,-0.94799,4e-05,7.97931]
[1776986450469,38.28,78136.73,0.0,-0.94799,4e-05,7.97931]
[1776986450523,38.28,78136.73,0.0,-0.94799,4e-05,7.97931]
[1776986456181,38.28,78136.01,0.0,-0.94802,4e-05,7.97475]
[1776986460210,38.27,78131.59,0.0,-0.94819,4e-05,7.95367]
[1776986461591,38.27,78131.59,0.0,-0.94819,4e-05,7.95367]
[1776986461706,38.27,78131.59,0.0,-0.94819,4e-05,7.95367]
[1776986461769,38.27,78131.59,0.0,-0.94819,4e-05,7.95367]
[1776986461808,38.27,78131.16,0.0,-0.94821,4e-05,7.95156]
[1776986464220,38.27,78131.49,0.0,-0.9482,4e-05,7.95295]
[1776986464270,38.27,78131.22,0.0,-0.94821,4e-05,7.95158]
[1776986464529,38.27,78131.22,0.0,-0.94821,4e-05,7.95158]
[1776986466406,38.27,78132.57,0.0,-0.94816,4e-05,7.95754]
[1776986466411,38.27,78132.57,0.0,-0.94816,4e-05,7.95754]
[1776986466520,38.27,78132.57,0.0,-0.94816,4e-05,7.95754]
[1776986466621,38.27,78135.15,0.0,-0.94807,4e-05,7.96932]
[1776986470023,38.27,78137.22,0.0,-0.94799,4e-05,7.97857]
[1776986470075,38.27,78137.22,0.0,-0.94799,4e-05,7.97857]
[1776986470178,38.27,78137.22,0.0,-0.94799,4e-05,7.97857]
[1776986470965,38.27,78138.65,0.0,-0.94794,4e-05,7.98483]
[1776986471011,38.27,78138.65,0.0,-0.94794,4e-05,7.98483]
[1776986471024,38.27,78138.65,0.0,-0.94794,4e-05,7.98483]
[1776986471058,38.27,78140.88,0.0,-0.94786,4e-05,7.99515]
[1776986476322,38.27,78142.36,0.0,-0.94781,4e-05,8.00085]
[1776986477280,38.27,78142.36,0.0,-0.94781,4e-05,8.00085]
[1776986477387,38.27,78142.36,0.0,-0.94781,4e-05,8.00085]
[1776986477522,38.27,78142.36,0.0,-0.94781,4e-05,8.00085]
[1776986484379,38.27,78144.69,0.0,-0.94774,4e-05,8.01011]
[1776986485970,38.27,78144.69,0.0,-0.94774,4e-05,8.01011]
[1776986486022,38.27,78144.69,0.0,-0.94774,4e-05,8.01011]
[1776986488407,38.27,78149.0,0.0,-0.94759,4e-05,8.02926]
[1776986491162,38.27,78149.06,0.0,-0.94759,4e-05,8.02931]
[1776986491214,38.27,78149.06,0.0,-0.94759,4e-05,8.02931]
[1776986491271,38.26,78149.05,0.0,-0.94761,4e-05,8.02576]
[1776986495037,38.26,78149.17,0.0,-0.94761,4e-05,8.02588]
[1776986495275,38.26,78149.01,0.0,-0.94762,4e-05,8.02472]
[1776986498477,38.26,78136.43,0.0,-0.94809,4e-05,7.96559]
[1776986499484,38.26,78130.1,0.0,-0.94833,4e-05,7.93625]
[1776986500615,38.26,78130.1,0.0,-0.94833,4e-05,7.93625]
[1776986500655,38.26,78130.1,0.0,-0.94833,4e-05,7.93625]
[1776986500774,38.26,78130.1,0.0,-0.94833,4e-05,7.93625]
[1776986506532,38.26,78130.69,0.0,-0.94831,4e-05,7.93805]
[1776986510918,38.26,78130.47,0.0,-0.94832,4e-05,7.93681]
[1776986510996,38.26,78130.47,0.0,-0.94832,4e-05,7.93681]
[1776986511020,38.26,78130.47,0.0,-0.94832,4e-05,7.93681]
[1776986516603,38.26,78128.47,0.0,-0.9484,4e-05,7.9266]
[1776986518340,38.26,78128.37,0.0,-0.94841,4e-05,7.92602]
[1776986518392,38.26,78128.37,0.0,-0.94841,4e-05,7.92602]
[1776986518520,38.26,78128.37,0.0,-0.94841,4e-05,7.92602]
[1776986523651,38.26,78129.13,0.0,-0.94839,4e-05,7.9287]
[1776986526855,38.25,78130.12,0.0,-0.94835,4e-05,7.933]
[1776986526896,38.25,78130.12,0.0,-0.94835,4e-05,7.933]
[1776986527026,38.25,78130.12,0.0,-0.94835,4e-05,7.933]
[1776986532715,38.25,78130.53,0.0,-0.94835,4e-05,7.93398]
[1776986535757,38.25,78129.3,0.0,-0.94839,4e-05,7.92808]
[1776986535777,38.25,78129.3,0.0,-0.94839,4e-05,7.92808]
[1776986535809,38.25,78129.3,0.0,-0.94839,4e-05,7.92808]
[1776986541780,38.25,78129.32,0.0,-0.9484,4e-05,7.92672]
[1776986546765,38.25,78129.38,0.0,-0.94841,4e-05,7.92632]
[1776986546773,38.25,78129.38,0.0,-0.94841,4e-05,7.92632]
[1776986552565,38.24,78126.75,0.0,-0.94854,4e-05,7.90858]
[1776986552617,38.24,78126.75,0.0,-0.94854,4e-05,7.90858]
[1776986552772,38.24,78126.75,0.0,-0.94854,4e-05,7.90858]
[1776986554282,38.24,78127.2,0.0,-0.94853,4e-05,7.91035]
[1776986554305,38.24,78130.82,0.0,-0.9484,4e-05,7.92639]
[1776986554527,38.24,78130.82,0.0,-0.9484,4e-05,7.92639]
[1776986556947,38.24,78137.48,0.0,-0.94816,4e-05,7.95666]
[1776986558548,38.24,78138.06,0.0,-0.94814,4e-05,7.95921]
[1776986558600,38.24,78138.06,0.0,-0.94814,4e-05,7.95921]
[1776986558777,38.24,78138.06,0.0,-0.94814,4e-05,7.95921]
[1776986564180,38.24,78137.47,0.0,-0.94816,4e-05,7.95592]
[1776986564563,38.24,78138.01,0.0,-0.94815,4e-05,7.95799]
[1776986564615,38.24,78138.01,0.0,-0.94815,4e-05,7.95799]
[1776986564769,38.24,78138.01,0.0,-0.94815,4e-05,7.95799]
[1776986569402,38.24,78141.46,0.0,-0.94803,4e-05,7.97333]
[1776986569448,38.24,78141.46,0.0,-0.94803,4e-05,7.97333]
[1776986569531,38.24,78141.46,0.0,-0.94803,4e-05,7.97333]
[1776986574649,38.24,78144.54,0.0,-0.94793,4e-05,7.9857]
[1776986574701,38.24,78144.54,0.0,-0.94793,4e-05,7.9857]
[1776986574773,38.24,78144.54,0.0,-0.94793,4e-05,7.9857]
[1776986579144,38.23,78145.12,0.0,-0.94792,4e-05,7.98659]
[1776986579279,38.23,78145.12,0.0,-0.94792,4e-05,7.98659]
[1776986584483,38.23,78147.12,0.0,-0.94787,4e-05,7.993]
[1776986584486,38.23,78147.12,0.0,-0.94787,4e-05,7.993]
[1776986584525,38.23,78147.12,0.0,-0.94787,4e-05,7.993]
[1776986590180,38.22,78148.25,0.0,-0.94785,4e-05,7.99533]
[1776986591187,38.22,78152.02,0.0,-0.94771,4e-05,8.01232]
[1776986591567,38.22,78152.02,0.0,-0.94771,4e-05,8.01232]
[1776986591613,38.22,78152.02,0.0,-0.94771,4e-05,8.01232]
[1776986591778,38.22,78152.02,0.0,-0.94771,4e-05,8.01232]
[1776986597229,38.21,78154.22,0.0,-0.94766,4e-05,8.01887]
[1776986600721,38.21,78155.49,0.0,-0.94763,4e-05,8.0232]
[1776986600772,38.21,78155.49,0.0,-0.94763,4e-05,8.0232]
[1776986600777,38.21,78155.49,0.0,-0.94763,4e-05,8.0232]
[1776986601028,38.21,78155.49,0.0,-0.94763,4e-05,8.0232]
[1776986606291,38.21,78158.93,0.0,-0.94753,4e-05,8.03601]
[1776986606452,38.21,78158.93,0.0,-0.94753,4e-05,8.03601]
[1776986606506,38.21,78158.93,0.0,-0.94753,4e-05,8.03601]
[1776986606528,38.21,78158.93,0.0,-0.94753,4e-05,8.03601]
[1776986609313,38.2,78163.58,0.0,-0.94736,4e-05,8.05604]
[1776986612334,38.2,78171.35,0.0,-0.9471,4e-05,8.08754]
[1776986613765,38.2,78172.53,0.0,-0.94706,4e-05,8.09299]
[1776986613813,38.2,78172.53,0.0,-0.94706,4e-05,8.09299]
[1776986614021,38.2,78172.53,0.0,-0.94706,4e-05,8.09299]
[1776986619386,38.2,78171.71,0.0,-0.94708,4e-05,8.09025]
[1776986623410,38.2,78160.56,0.0,-0.9475,4e-05,8.0385]
[1776986624418,38.2,78156.52,0.0,-0.94765,4e-05,8.01922]
[1776986625561,38.2,78156.52,0.0,-0.94765,4e-05,8.01922]
[1776986625612,38.2,78156.52,0.0,-0.94765,4e-05,8.01922]
[1776986625772,38.2,78156.52,0.0,-0.94765,4e-05,8.01922]
[1776986631467,38.2,78158.25,0.0,-0.94761,4e-05,8.02528]
[1776986634005,38.2,78157.98,0.0,-0.94762,4e-05,8.02376]
[1776986634025,38.2,78157.98,0.0,-0.94762,4e-05,8.02376]
[1776986640329,38.2,78157.25,0.0,-0.94766,4e-05,8.01878]
[1776986645568,38.19,78156.32,0.0,-0.94772,4e-05,8.01116]
[1776986648396,38.19,78156.32,0.0,-0.94772,4e-05,8.01116]
[1776986648448,38.19,78157.07,0.0,-0.9477,4e-05,8.01363]
[1776986648524,38.19,78157.07,0.0,-0.9477,4e-05,8.01363]
[1776986653624,38.18,78158.43,0.0,-0.94767,4e-05,8.01755]
[1776986655895,38.18,78158.69,0.0,-0.94766,4e-05,8.01848]
[1776986662687,38.18,78158.26,0.0,-0.94771,4e-05,8.01229]
[1776986667723,38.17,78158.22,0.0,-0.94773,4e-05,8.01067]
[1776986673765,38.17,78158.32,0.0,-0.94775,4e-05,8.00634]
[1776986678801,38.17,78158.45,0.0,-0.94776,4e-05,8.00553]
[1776986683835,38.16,78158.03,0.0,-0.94779,4e-05,8.00193]
[1776986689878,38.16,78157.74,0.0,-0.94783,4e-05,7.99748]
[1776986694913,38.15,78158.67,0.0,-0.94781,4e-05,7.99921]
[1776986699948,38.15,78159.22,0.0,-0.94781,4e-05,7.99914]
[1776986704982,38.15,78160.71,0.0,-0.94778,4e-05,8.00342]
[1776986710017,38.14,78159.15,0.0,-0.94786,4e-05,7.99359]
[1776986715054,38.14,78157.29,0.0,-0.94795,4e-05,7.98241]
[1776986716061,38.14,78152.89,0.0,-0.94812,4e-05,7.96152]
[1776986721096,38.13,78153.33,0.0,-0.94812,4e-05,7.96127]
[1776986723110,38.13,78156.86,0.0,-0.948,4e-05,7.97671]
[1776986728144,38.13,78156.65,0.0,-0.94802,4e-05,7.97332]
[1776986734187,38.12,78156.17,0.0,-0.94808,4e-05,7.96518]
[1776986735194,38.12,78153.01,0.0,-0.94821,4e-05,7.95007]
[1776986740228,38.12,78152.03,0.0,-0.94826,4e-05,7.94332]
[1776986745264,38.11,78151.78,0.0,-0.94829,4e-05,7.93998]
[1776986750299,38.11,78152.08,0.0,-0.94829,4e-05,7.93919]
[1776986755334,38.1,78151.91,0.0,-0.94832,4e-05,7.93624]
[1776986760368,38.1,78151.4,0.0,-0.94835,4e-05,7.93171]
[1776986762383,38.1,78155.43,0.0,-0.94821,4e-05,7.94951]
[1776986767418,38.09,78151.76,0.0,-0.94837,4e-05,7.9298]
[1776986770440,38.09,78144.96,0.0,-0.94863,4e-05,7.89753]
[1776986771446,38.09,78137.79,0.0,-0.9489,4e-05,7.86369]
[1776986773459,38.09,78135.92,0.0,-0.94897,4e-05,7.85446]
[1776986778495,38.09,78134.96,0.0,-0.94902,4e-05,7.84857]
[1776986779901,38.09,78134.52,0.0,-0.94904,4e-05,7.84625]
[1776986779953,38.09,78134.52,0.0,-0.94904,4e-05,7.84625]
[1776986780024,38.09,78134.52,0.0,-0.94904,4e-05,7.84625]
[1776986786551,38.08,78134.27,0.0,-0.94906,4e-05,7.84312]
[1776986791586,38.08,78134.56,0.0,-0.94908,4e-05,7.84003]
[1776986796620,38.08,78131.97,0.0,-0.94919,4e-05,7.82677]
[1776986801656,38.08,78130.82,0.0,-0.94924,4e-05,7.82023]
[1776986806691,38.07,78131.28,0.0,-0.94924,4e-05,7.8211]
[1776986813739,38.07,78131.53,0.0,-0.94924,4e-05,7.8205]
[1776986818775,38.07,78131.22,0.0,-0.94926,4e-05,7.81781]
[1776986820789,38.07,78128.03,0.0,-0.94938,4e-05,7.80268]
[1776986825824,38.07,78128.13,0.0,-0.94939,4e-05,7.80202]
[1776986830859,38.06,78127.99,0.0,-0.9494,4e-05,7.80028]
[1776986834886,38.06,78131.65,0.0,-0.94928,4e-05,7.81619]
[1776986839922,38.06,78133.98,0.0,-0.9492,4e-05,7.82571]
[1776986844957,38.06,78133.71,0.0,-0.94922,4e-05,7.82327]
[1776986849992,38.06,78136.17,0.0,-0.94914,4e-05,7.83339]
[1776986856034,38.05,78137.88,0.0,-0.94911,4e-05,7.83668]
[1776986861069,38.05,78142.62,0.0,-0.94894,4e-05,7.85715]
[1776986863083,38.05,78146.95,0.0,-0.94879,4e-05,7.87653]
[1776986869125,38.05,78147.18,0.0,-0.9488,4e-05,7.87572]
[1776986874160,38.04,78151.92,0.0,-0.94863,4e-05,7.89603]
[1776986876174,38.04,78156.2,0.0,-0.94848,4e-05,7.91513]
[1776986877181,38.04,78161.05,0.0,-0.9483,4e-05,7.93747]
[1776986878188,38.04,78165.15,0.0,-0.94815,4e-05,7.95633]
[1776986882216,38.04,78169.74,0.0,-0.94799,4e-05,7.97692]
[1776986885237,38.04,78172.89,0.0,-0.94787,4e-05,7.99149]
[1776986890272,38.04,78173.73,0.0,-0.94782,4e-05,7.99705]
[1776986895307,38.05,78173.51,0.0,-0.94782,4e-05,7.99774]
[1776986900342,38.05,78173.22,0.0,-0.94781,4e-05,7.99817]
[1776986906383,38.05,78174.68,0.0,-0.94774,4e-05,8.00716]
[1776986911419,38.06,78172.54,0.0,-0.94782,4e-05,7.99597]
[1776986912426,38.06,78168.71,0.0,-0.94796,4e-05,7.97853]
[1776986917460,38.06,78160.23,0.0,-0.94826,4e-05,7.94126]
[1776986918468,38.06,78157.21,0.0,-0.94837,4e-05,7.9277]
[1776986920482,38.06,78157.78,0.0,-0.94834,4e-05,7.93132]
[1776986921489,38.06,78154.79,0.0,-0.94845,4e-05,7.91797]
[1776986926530,38.07,78154.53,0.0,-0.94844,4e-05,7.91928]
[1776986931565,38.07,78157.06,0.0,-0.94832,4e-05,7.93345]
[1776986936600,38.08,78156.53,0.0,-0.94832,4e-05,7.93381]
[1776986941634,38.08,78155.44,0.0,-0.94834,4e-05,7.93111]
[1776986943648,38.08,78159.22,0.0,-0.94819,4e-05,7.94954]
[1776986948683,38.09,78158.86,0.0,-0.94819,4e-05,7.95001]
[1776986953718,38.09,78160.89,0.0,-0.9481,4e-05,7.96154]
[1776986958754,38.09,78165.32,0.0,-0.94792,4e-05,7.98413]
[1776986959761,38.1,78168.39,0.0,-0.9478,4e-05,7.99878]
[1776986963789,38.1,78171.49,0.0,-0.94767,4e-05,8.01462]
[1776986968824,38.1,78172.7,0.0,-0.94761,4e-05,8.02192]
[1776986973859,38.1,78170.45,0.0,-0.9477,4e-05,8.01007]
[1776986975874,38.11,78165.38,0.0,-0.94788,4e-05,7.9872]
[1776986980910,38.11,78164.15,0.0,-0.94791,4e-05,7.98348]
[1776986981916,38.11,78160.16,0.0,-0.94806,4e-05,7.96535]
[1776986983932,38.11,78156.76,0.0,-0.94818,4e-05,7.95046]
[1776986987775,38.11,78156.81,0.0,-0.94817,4e-05,7.95203]
[1776986987959,38.11,78158.1,0.0,-0.94811,4e-05,7.95844]
[1776986989786,38.11,78157.92,0.0,-0.94812,4e-05,7.95804]
[1776986989973,38.12,78158.21,0.0,-0.9481,4e-05,7.95981]
[1776986995007,38.12,78159.51,0.0,-0.94804,4e-05,7.96793]
[1776987000046,38.12,78162.94,0.0,-0.94789,4e-05,7.98584]
[1776987001051,38.12,78167.2,0.0,-0.94773,4e-05,8.00601]
[1776987004072,38.13,78170.08,0.0,-0.94762,4e-05,8.02042]
[1776987008100,38.13,78173.8,0.0,-0.94747,4e-05,8.03903]
[1776987014141,38.13,78172.99,0.0,-0.94748,4e-05,8.03707]
[1776987019177,38.13,78172.68,0.0,-0.94748,4e-05,8.03722]
[1776987023205,38.14,78180.98,0.0,-0.94716,4e-05,8.07724]
[1776987024212,38.14,78185.18,0.0,-0.947,4e-05,8.09715]
[1776987026226,38.14,78189.6,0.0,-0.94682,4e-05,8.11832]
[1776987027018,38.14,78189.6,0.0,-0.94682,4e-05,8.11832]
[1776987027025,38.14,78189.6,0.0,-0.94682,4e-05,8.11832]
[1776987027274,38.14,78189.6,0.0,-0.94682,4e-05,8.11832]
[1776987027307,38.14,78190.04,0.0,-0.94681,4e-05,8.12057]
[1776987031261,38.14,78194.85,0.0,-0.94664,4e-05,8.14078]
[1776987032268,38.14,78198.01,0.0,-0.94652,4e-05,8.15578]
[1776987035289,38.14,78200.58,0.0,-0.94641,4e-05,8.16819]
[1776987040324,38.14,78201.99,0.0,-0.94636,4e-05,8.17515]
[1776987045493,38.14,78201.32,0.0,-0.94638,4e-05,8.17215]
[1776987045594,38.14,78197.88,0.0,-0.94651,4e-05,8.15599]
[1776987051401,38.14,78196.41,0.0,-0.94657,4e-05,8.14941]
[1776987056436,38.14,78196.29,0.0,-0.94657,4e-05,8.14903]
[1776987061471,38.14,78196.52,0.0,-0.94656,4e-05,8.15023]
[1776987066505,38.14,78196.77,0.0,-0.94655,4e-05,8.15147]
[1776987068520,38.14,78200.54,0.0,-0.94641,4e-05,8.16921]
[1776987071541,38.14,78196.8,0.0,-0.94655,4e-05,8.15154]
[1776987076576,38.14,78194.9,0.0,-0.94662,4e-05,8.14264]
[1776987081611,38.14,78193.26,0.0,-0.94668,4e-05,8.13511]
[1776987085639,38.14,78186.2,0.0,-0.94695,4e-05,8.10221]
[1776987086646,38.14,78180.11,0.0,-0.94718,4e-05,8.07378]
[1776987088660,38.14,78180.51,0.0,-0.94716,4e-05,8.07592]
[1776987093695,38.14,78180.5,0.0,-0.94717,4e-05,8.07356]
[1776987100745,38.15,78180.63,0.0,-0.94716,4e-05,8.07522]
[1776987105780,38.15,78180.51,0.0,-0.94716,4e-05,8.07559]
[1776987110815,38.15,78180.42,0.0,-0.94715,4e-05,8.07584]
[1776987115850,38.15,78180.89,0.0,-0.94713,4e-05,8.07899]
[1776987118871,38.15,78184.15,0.0,-0.947,4e-05,8.0947]
[1776987120885,38.15,78189.63,0.0,-0.94679,4e-05,8.12061]
[1776987125919,38.15,78191.67,0.0,-0.94671,4e-05,8.13055]
[1776987130956,38.15,78190.4,0.0,-0.94676,4e-05,8.12498]
[1776987131963,38.15,78186.39,0.0,-0.94691,4e-05,8.10627]
[1776987136998,38.15,78185.0,0.0,-0.94696,4e-05,8.10036]
[1776987142033,38.16,78185.1,0.0,-0.94695,4e-05,8.10143]
[1776987148074,38.16,78185.34,0.0,-0.94693,4e-05,8.10326]
[1776987153110,38.16,78184.16,0.0,-0.94699,4e-05,8.09522]
[1776987158145,38.16,78183.18,0.0,-0.94702,4e-05,8.09125]
[1776987161166,38.16,78180.21,0.0,-0.94713,4e-05,8.07778]
[1776987166200,38.16,78182.24,0.0,-0.94705,4e-05,8.08802]
[1776987173249,38.16,78181.1,0.0,-0.94708,4e-05,8.0837]
[1776987179292,38.16,78180.96,0.0,-0.94708,4e-05,8.08395]
[1776987185336,38.17,78180.4,0.0,-0.94709,4e-05,8.08225]
[1776987190371,38.17,78180.51,0.0,-0.94708,4e-05,8.08351]
[1776987193392,38.17,78167.59,0.0,-0.94757,4e-05,8.0237]
[1776987194399,38.17,78163.01,0.0,-0.94773,4e-05,8.00264]
[1776987198427,38.17,78157.56,0.0,-0.94793,4e-05,7.97847]
[1776987203462,38.17,78156.71,0.0,-0.94795,4e-05,7.97613]
[1776987208497,38.18,78157.34,0.0,-0.94791,4e-05,7.98067]
[1776987213532,38.18,78159.63,0.0,-0.94783,4e-05,7.98984]
[1776987218567,38.18,78158.6,0.0,-0.94786,4e-05,7.98662]
[1776987223602,38.18,78157.82,0.0,-0.94787,4e-05,7.98459]
[1776987228636,38.19,78161.39,0.0,-0.94773,4e-05,8.00277]
[1776987233672,38.19,78160.6,0.0,-0.94774,4e-05,8.00058]
[1776987238707,38.19,78161.47,0.0,-0.9477,4e-05,8.00612]
[1776987242734,38.19,78165.69,0.0,-0.94753,4e-05,8.02692]
[1776987245756,38.2,78170.92,0.0,-0.94733,4e-05,8.05208]
[1776987246763,38.2,78173.77,0.0,-0.94722,4e-05,8.06563]
[1776987249784,38.2,78179.01,0.0,-0.94702,4e-05,8.09074]
[1776987254819,38.2,78179.17,0.0,-0.947,4e-05,8.09235]
[1776987259854,38.2,78178.21,0.0,-0.94703,4e-05,8.08873]
[1776987264889,38.2,78178.18,0.0,-0.94703,4e-05,8.08949]
[1776987269924,38.2,78178.79,0.0,-0.94699,4e-05,8.09338]
[1776987275966,38.21,78178.99,0.0,-0.947,4e-05,8.09227]
[1776987278987,38.21,78183.12,0.0,-0.94684,4e-05,8.11208]
[1776987280297,38.21,78183.5,0.0,-0.94682,4e-05,8.114]
[1776987280307,38.21,78183.5,0.0,-0.94682,4e-05,8.114]
[1776987281001,38.21,78187.81,0.0,-0.94666,4e-05,8.13434]
[1776987285315,38.21,78188.55,0.0,-0.94663,4e-05,8.13813]
[1776987287060,38.21,78188.59,0.0,-0.94662,4e-05,8.13853]
[1776987289402,38.21,78190.23,0.0,-0.94656,4e-05,8.14655]
[1776987289428,38.21,78190.23,0.0,-0.94656,4e-05,8.14655]
[1776987289524,38.21,78190.23,0.0,-0.94656,4e-05,8.14655]
[1776987290142,38.21,78189.86,0.0,-0.94657,4e-05,8.14491]
[1776987290192,38.21,78189.86,0.0,-0.94657,4e-05,8.14491]
[1776987290275,38.21,78189.86,0.0,-0.94657,4e-05,8.14491]
[1776987291072,38.21,78189.87,0.0,-0.94657,4e-05,8.14506]
[1776987296104,38.21,78189.98,0.0,-0.94656,4e-05,8.14596]
[1776987296107,38.21,78189.98,0.0,-0.94656,4e-05,8.14596]
[1776987296273,38.21,78189.98,0.0,-0.94656,4e-05,8.14596]
[1776987296545,38.21,78189.98,0.0,-0.94656,4e-05,8.14596]
[1776987296591,38.21,78189.98,0.0,-0.94656,4e-05,8.14596]
[1776987296770,38.21,78189.98,0.0,-0.94656,4e-05,8.14596]
[1776987296871,38.21,78190.16,0.0,-0.94655,4e-05,8.14689]
[1776987302152,38.21,78189.94,0.0,-0.94656,4e-05,8.14638]
[1776987307187,38.21,78190.69,0.0,-0.94653,4e-05,8.1503]
[1776987308933,38.21,78190.69,0.0,-0.94653,4e-05,8.1503]
[1776987308980,38.21,78190.69,0.0,-0.94653,4e-05,8.1503]
[1776987309027,38.21,78190.69,0.0,-0.94653,4e-05,8.1503]
[1776987309931,38.21,78191.34,0.0,-0.9465,4e-05,8.15349]
[1776987309990,38.21,78191.34,0.0,-0.9465,4e-05,8.15349]
[1776987310019,38.21,78191.34,0.0,-0.9465,4e-05,8.15349]
[1776987310088,38.21,78191.18,0.0,-0.94651,4e-05,8.1528]
[1776987311215,38.21,78196.9,0.0,-0.94629,4e-05,8.17973]
[1776987314087,38.21,78196.94,0.0,-0.94629,4e-05,8.17994]
[1776987314134,38.21,78198.32,0.0,-0.94623,4e-05,8.18647]
[1776987314272,38.21,78198.32,0.0,-0.94623,4e-05,8.18647]
[1776987314553,38.21,78198.32,0.0,-0.94623,4e-05,8.18647]
[1776987314603,38.21,78198.32,0.0,-0.94623,4e-05,8.18647]
[1776987314769,38.21,78198.32,0.0,-0.94623,4e-05,8.18647]
[1776987314871,38.21,78198.1,0.0,-0.94624,4e-05,8.18544]
[1776987319857,38.21,78197.84,0.0,-0.94625,4e-05,8.18429]
[1776987319909,38.21,78197.84,0.0,-0.94625,4e-05,8.18429]
[1776987320032,38.21,78197.84,0.0,-0.94625,4e-05,8.18429]
[1776987320071,38.21,78197.84,0.0,-0.94625,4e-05,8.18429]
[1776987320273,38.21,78197.84,0.0,-0.94625,4e-05,8.18433]
[1776987320278,38.21,78197.81,0.0,-0.94625,4e-05,8.18419]
[1776987325313,38.21,78198.4,0.0,-0.94623,4e-05,8.18708]
[1776987330870,38.21,78199.17,0.0,-0.9462,4e-05,8.1908]
[1776987330877,38.21,78199.17,0.0,-0.9462,4e-05,8.1908]
[1776987331026,38.21,78199.17,0.0,-0.9462,4e-05,8.1908]
[1776987331669,38.21,78199.59,0.0,-0.9462,4e-05,8.18971]
[1776987331741,38.21,78199.59,0.0,-0.9462,4e-05,8.18971]
[1776987331773,38.21,78199.59,0.0,-0.9462,4e-05,8.18971]
[1776987331874,38.21,78199.95,0.0,-0.94619,4e-05,8.19141]
[1776987340418,38.21,78200.26,0.0,-0.94617,4e-05,8.19306]
[1776987342933,38.21,78202.04,0.0,-0.9461,4e-05,8.20147]
[1776987342935,38.21,78202.04,0.0,-0.9461,4e-05,8.20147]
[1776987343023,38.21,78202.04,0.0,-0.9461,4e-05,8.20147]
[1776987343782,38.21,78203.16,0.0,-0.94606,4e-05,8.20676]
[1776987343826,38.21,78203.16,0.0,-0.94606,4e-05,8.20676]
[1776987344024,38.21,78203.16,0.0,-0.94606,4e-05,8.20676]
[1776987344063,38.21,78203.14,0.0,-0.94606,4e-05,8.20666]
[1776987346459,38.21,78207.31,0.0,-0.9459,4e-05,8.22631]
[1776987348473,38.21,78211.98,0.0,-0.94572,4e-05,8.24826]
[1776987349740,38.21,78211.98,0.0,-0.94572,4e-05,8.24826]
[1776987349774,38.21,78211.98,0.0,-0.94572,4e-05,8.24826]
[1776987349790,38.21,78211.98,0.0,-0.94572,4e-05,8.24826]
[1776987350485,38.21,78212.69,0.0,-0.9457,4e-05,8.25153]
[1776987350520,38.21,78212.69,0.0,-0.9457,4e-05,8.25153]
[1776987350537,38.21,78212.69,0.0,-0.9457,4e-05,8.25153]
[1776987350586,38.21,78212.56,0.0,-0.9457,4e-05,8.25083]
[1776987353485,38.21,78212.57,0.0,-0.9457,4e-05,8.2507]
[1776987353521,38.21,78212.57,0.0,-0.9457,4e-05,8.2507]
[1776987353531,38.21,78212.57,0.0,-0.9457,4e-05,8.2507]
[1776987354600,38.21,78212.68,0.0,-0.9457,4e-05,8.25113]
[1776987354776,38.21,78212.68,0.0,-0.9457,4e-05,8.25113]
[1776987354875,38.21,78212.5,0.0,-0.94571,4e-05,8.25019]
[1776987359020,38.21,78214.45,0.0,-0.94564,4e-05,8.25913]
[1776987359073,38.21,78214.45,0.0,-0.94564,4e-05,8.25913]
[1776987359272,38.21,78213.48,0.0,-0.94568,4e-05,8.25434]
[1776987359900,38.21,78213.48,0.0,-0.94568,4e-05,8.25434]
[1776987359952,38.21,78213.48,0.0,-0.94568,4e-05,8.25434]
[1776987360021,38.21,78213.48,0.0,-0.94568,4e-05,8.25434]
[1776987360123,38.21,78213.62,0.0,-0.94567,4e-05,8.2549]
[1776987365593,38.21,78212.85,0.0,-0.9457,4e-05,8.25083]
[1776987368305,38.21,78214.03,0.0,-0.94566,4e-05,8.25625]
[1776987368357,38.21,78214.03,0.0,-0.94566,4e-05,8.25625]
[1776987368523,38.21,78214.03,0.0,-0.94566,4e-05,8.25625]
[1776987369277,38.21,78214.75,0.0,-0.94563,4e-05,8.25957]
[1776987369328,38.21,78214.75,0.0,-0.94563,4e-05,8.25957]
[1776987369519,38.21,78214.75,0.0,-0.94563,4e-05,8.25957]
[1776987369621,38.21,78214.54,0.0,-0.94564,4e-05,8.25848]
[1776987376740,38.21,78214.57,0.0,-0.94564,4e-05,8.25829]
[1776987376774,38.21,78214.57,0.0,-0.94564,4e-05,8.25829]
[1776987376792,38.21,78214.57,0.0,-0.94564,4e-05,8.25829]
[1776987377675,38.21,78214.96,0.0,-0.94563,4e-05,8.25989]
[1776987377719,38.21,78214.96,0.0,-0.94563,4e-05,8.25989]
[1776987377772,38.21,78214.96,0.0,-0.94563,4e-05,8.25989]
[1776987377873,38.21,78214.76,0.0,-0.94564,4e-05,8.25887]
[1776987382323,38.21,78214.21,0.0,-0.94566,4e-05,8.25605]
[1776987382523,38.21,78214.21,0.0,-0.94566,4e-05,8.25605]
[1776987389486,38.21,78214.31,0.0,-0.94566,4e-05,8.25613]
[1776987389527,38.21,78214.31,0.0,-0.94566,4e-05,8.25613]
[1776987389537,38.21,78214.31,0.0,-0.94566,4e-05,8.25613]
[1776987390129,38.21,78214.31,0.0,-0.94566,4e-05,8.25613]
[1776987390180,38.21,78214.31,0.0,-0.94566,4e-05,8.25613]
[1776987390270,38.21,78214.42,0.0,-0.94566,4e-05,8.25648]
[1776987390768,38.21,78215.08,0.0,-0.94563,4e-05,8.25954]
[1776987391242,38.21,78215.08,0.0,-0.94563,4e-05,8.25954]
[1776987391329,38.21,78215.08,0.0,-0.94563,4e-05,8.25954]
[1776987391661,38.21,78215.08,0.0,-0.94563,4e-05,8.25954]
[1776987391779,38.21,78215.08,0.0,-0.94563,4e-05,8.25954]
[1776987391873,38.21,78206.6,0.0,-0.94598,4e-05,8.2163]
[1776987392782,38.21,78201.13,0.0,-0.94619,4e-05,8.19052]
[1776987394796,38.21,78197.95,0.0,-0.94631,4e-05,8.17568]
[1776987396461,38.21,78197.96,0.0,-0.94631,4e-05,8.1758]
[1776987396515,38.21,78197.96,0.0,-0.94631,4e-05,8.1758]
[1776987396781,38.21,78197.96,0.0,-0.94631,4e-05,8.1758]
[1776987396917,38.21,78197.96,0.0,-0.94631,4e-05,8.1758]
[1776987396963,38.21,78197.96,0.0,-0.94631,4e-05,8.1758]
[1776987397020,38.21,78197.96,0.0,-0.94631,4e-05,8.1758]
[1776987397121,38.21,78197.45,0.0,-0.94633,4e-05,8.17354]
[1776987398823,38.21,78202.22,0.0,-0.94614,4e-05,8.19607]
[1776987399288,38.21,78202.22,0.0,-0.94614,4e-05,8.19607]
[1776987399427,38.21,78202.22,0.0,-0.94614,4e-05,8.19607]
[1776987399520,38.21,78202.22,0.0,-0.94614,4e-05,8.19607]
[1776987402398,38.21,78204.98,0.0,-0.94604,4e-05,8.20912]
[1776987402442,38.21,78204.98,0.0,-0.94604,4e-05,8.20912]
[1776987402523,38.21,78204.98,0.0,-0.94604,4e-05,8.20912]
[1776987402574,38.21,78204.98,0.0,-0.94604,4e-05,8.20912]
[1776987407032,38.21,78202.62,0.0,-0.94613,4e-05,8.19803]
[1776987407084,38.21,78202.62,0.0,-0.94613,4e-05,8.19803]
[1776987407271,38.21,78201.31,0.0,-0.94618,4e-05,8.19192]
[1776987408014,38.21,78201.31,0.0,-0.94618,4e-05,8.19192]
[1776987408022,38.21,78201.31,0.0,-0.94618,4e-05,8.19192]
[1776987408170,38.21,78201.31,0.0,-0.94618,4e-05,8.19192]
[1776987408123,38.21,78199.18,0.0,-0.94626,4e-05,8.18193]
[1776987408769,38.21,78199.18,0.0,-0.94626,4e-05,8.18193]
[1776987409022,38.21,78199.18,0.0,-0.94626,4e-05,8.18193]
[1776987409123,38.21,78197.35,0.0,-0.94633,4e-05,8.17337]
[1776987413805,38.21,78197.0,0.0,-0.94634,4e-05,8.17192]
[1776987413857,38.21,78197.0,0.0,-0.94634,4e-05,8.17192]
[1776987414029,38.21,78197.0,0.0,-0.94634,4e-05,8.17192]
[1776987417847,38.21,78196.35,0.0,-0.94636,4e-05,8.16911]
[1776987417896,38.21,78196.35,0.0,-0.94636,4e-05,8.16911]
[1776987418020,38.21,78196.35,0.0,-0.94636,4e-05,8.16911]
[1776987418083,38.21,78196.52,0.0,-0.94635,4e-05,8.17003]
[1776987422617,38.21,78195.17,0.0,-0.9464,4e-05,8.16388]
[1776987422659,38.21,78195.17,0.0,-0.9464,4e-05,8.16388]
[1776987422769,38.21,78195.17,0.0,-0.9464,4e-05,8.16388]
[1776987423560,38.21,78194.26,0.0,-0.94644,4e-05,8.15967]
[1776987423615,38.21,78194.26,0.0,-0.94644,4e-05,8.15967]
[1776987423775,38.21,78194.26,0.0,-0.94644,4e-05,8.15967]
[1776987423999,38.21,78193.67,0.0,-0.94646,4e-05,8.15697]
[1776987428152,38.21,78192.84,0.0,-0.94649,4e-05,8.1533]
[1776987428202,38.21,78192.84,0.0,-0.94649,4e-05,8.1533]
[1776987428270,38.21,78190.52,0.0,-0.94658,4e-05,8.14257]
[1776987429024,38.21,78190.52,0.0,-0.94658,4e-05,8.14257]
[1776987429075,38.21,78190.52,0.0,-0.94658,4e-05,8.14257]
[1776987429123,38.21,78190.24,0.0,-0.94659,4e-05,8.14136]
[1776987429273,38.21,78190.24,0.0,-0.94659,4e-05,8.14136]
[1776987435076,38.21,78190.65,0.0,-0.94657,4e-05,8.14377]
[1776987436184,38.21,78190.65,0.0,-0.94657,4e-05,8.14377]
[1776987436236,38.21,78190.65,0.0,-0.94657,4e-05,8.14377]
[1776987436270,38.21,78189.15,0.0,-0.94662,4e-05,8.13691]
[1776987437625,38.21,78187.0,0.0,-0.9467,4e-05,8.12683]
[1776987437669,38.21,78187.0,0.0,-0.9467,4e-05,8.12683]
[1776987437771,38.21,78187.0,0.0,-0.9467,4e-05,8.12683]
[1776987438097,38.21,78191.75,0.0,-0.94652,4e-05,8.14921]
[1776987438391,38.21,78191.75,0.0,-0.94652,4e-05,8.14921]
[1776987438521,38.21,78191.75,0.0,-0.94652,4e-05,8.14921]
[1776987439104,38.21,78195.68,0.0,-0.94637,4e-05,8.16778]
[1776987440268,38.21,78195.89,0.0,-0.94636,4e-05,8.16884]
[1776987444664,38.21,78195.57,0.0,-0.94637,4e-05,8.16755]
[1776987444714,38.21,78195.57,0.0,-0.94637,4e-05,8.16755]
[1776987444772,38.21,78195.57,0.0,-0.94637,4e-05,8.16755]
[1776987445146,38.21,78194.47,0.0,-0.94641,4e-05,8.16243]
[1776987445432,38.21,78194.47,0.0,-0.94641,4e-05,8.16243]
[1776987445437,38.21,78194.47,0.0,-0.94641,4e-05,8.16243]
[1776987445523,38.21,78194.47,0.0,-0.94641,4e-05,8.16243]
[1776987451050,38.21,78192.91,0.0,-0.94647,4e-05,8.1554]
[1776987451098,38.21,78192.91,0.0,-0.94647,4e-05,8.1554]
[1776987451270,38.21,78193.85,0.0,-0.94645,4e-05,8.15679]
[1776987451890,38.21,78193.85,0.0,-0.94645,4e-05,8.15679]
[1776987451948,38.21,78193.85,0.0,-0.94645,4e-05,8.15679]
[1776987452022,38.21,78193.85,0.0,-0.94645,4e-05,8.15679]
[1776987452195,38.21,78193.7,0.0,-0.94646,4e-05,8.15614]
[1776987457230,38.21,78192.78,0.0,-0.94649,4e-05,8.15213]
[1776987458196,38.21,78192.78,0.0,-0.94649,4e-05,8.15213]
[1776987458246,38.21,78192.78,0.0,-0.94649,4e-05,8.15213]
[1776987458271,38.21,78192.78,0.0,-0.94649,4e-05,8.15213]
[1776987458922,38.21,78193.59,0.0,-0.94646,4e-05,8.156]
[1776987458934,38.21,78193.59,0.0,-0.94646,4e-05,8.156]
[1776987459020,38.21,78193.59,0.0,-0.94646,4e-05,8.156]
[1776987459244,38.21,78193.85,0.0,-0.94645,4e-05,8.15729]
[1776987463830,38.21,78196.55,0.0,-0.94635,4e-05,8.17019]
[1776987464219,38.21,78196.55,0.0,-0.94635,4e-05,8.17019]
[1776987464269,38.21,78196.55,0.0,-0.94635,4e-05,8.17019]
[1776987464421,38.21,78197.74,0.0,-0.9463,4e-05,8.17583]
[1776987466293,38.21,78209.68,0.0,-0.94584,4e-05,8.23216]
[1776987467532,38.21,78209.68,0.0,-0.94584,4e-05,8.23216]
[1776987467584,38.21,78209.68,0.0,-0.94584,4e-05,8.23216]
[1776987467633,38.21,78218.22,0.0,-0.94551,4e-05,8.2725]
[1776987468381,38.21,78218.22,0.0,-0.94551,4e-05,8.2725]
[1776987468432,38.21,78218.22,0.0,-0.94551,4e-05,8.2725]
[1776987468794,38.21,78218.22,0.0,-0.94551,4e-05,8.2725]
[1776987468882,38.21,78218.25,0.0,-0.94551,4e-05,8.27252]
[1776987474349,38.21,78215.98,0.0,-0.94561,4e-05,8.26108]
[1776987476585,38.21,78217.78,0.0,-0.94554,4e-05,8.26949]
[1776987476637,38.21,78217.78,0.0,-0.94554,4e-05,8.26949]
[1776987478300,38.21,78219.65,0.0,-0.94547,4e-05,8.27809]
[1776987478354,38.21,78219.65,0.0,-0.94547,4e-05,8.27809]
[1776987478523,38.21,78219.65,0.0,-0.94547,4e-05,8.27809]
[1776987478591,38.21,78218.67,0.0,-0.94551,4e-05,8.2733]
[1776987480729,38.21,78218.79,0.0,-0.9455,4e-05,8.27374]
[1776987485589,38.21,78220.11,0.0,-0.94546,4e-05,8.27933]
[1776987485641,38.21,78220.11,0.0,-0.94546,4e-05,8.27933]
[1776987485768,38.21,78220.11,0.0,-0.94546,4e-05,8.27933]
[1776987485870,38.21,78219.62,0.0,-0.94548,4e-05,8.27688]
[1776987487441,38.21,78214.71,0.0,-0.94567,4e-05,8.25339]
[1776987492476,38.21,78214.01,0.0,-0.9457,4e-05,8.24971]
[1776987497511,38.21,78214.46,0.0,-0.94569,4e-05,8.25151]
[1776987499112,38.21,78214.46,0.0,-0.94569,4e-05,8.25151]
[1776987499165,38.21,78214.46,0.0,-0.94569,4e-05,8.25151]
[1776987499268,38.21,78214.46,0.0,-0.94569,4e-05,8.25151]
[1776987499266,38.21,78214.52,0.0,-0.94568,4e-05,8.25168]
[1776987499525,38.21,78214.69,0.0,-0.94568,4e-05,8.25248]
[1776987506575,38.21,78214.41,0.0,-0.94569,4e-05,8.25079]
[1776987510882,38.21,78215.89,0.0,-0.94564,4e-05,8.25765]
[1776987510942,38.21,78215.89,0.0,-0.94564,4e-05,8.25765]
[1776987511019,38.21,78215.89,0.0,-0.94564,4e-05,8.25765]
[1776987511037,38.21,78220.21,0.0,-0.94549,4e-05,8.27495]
[1776987517652,38.21,78220.94,0.0,-0.94546,4e-05,8.27784]
[1776987521425,38.21,78220.93,0.0,-0.94547,4e-05,8.2776]
[1776987521477,38.21,78220.93,0.0,-0.94547,4e-05,8.2776]
[1776987521519,38.21,78220.93,0.0,-0.94547,4e-05,8.2776]
[1776987521680,38.21,78221.05,0.0,-0.94546,4e-05,8.2781]
[1776987527345,38.21,78222.35,0.0,-0.94541,4e-05,8.28403]
[1776987527398,38.21,78223.32,0.0,-0.94538,4e-05,8.28857]
[1776987527519,38.21,78223.32,0.0,-0.94538,4e-05,8.28857]
[1776987527722,38.21,78225.73,0.0,-0.94529,4e-05,8.29994]
[1776987529825,38.21,78225.73,0.0,-0.94529,4e-05,8.29994]
[1776987536785,38.2,78227.89,0.0,-0.94521,4e-05,8.30938]
[1776987537683,38.2,78227.89,0.0,-0.94521,4e-05,8.30938]
[1776987537735,38.2,78227.89,0.0,-0.94521,4e-05,8.30938]
[1776987537772,38.2,78227.89,0.0,-0.94521,4e-05,8.30938]
[1776987537784,38.2,78227.89,0.0,-0.94521,4e-05,8.30928]
[1776987541165,38.2,78227.98,0.0,-0.94521,4e-05,8.30951]
[1776987546856,38.2,78229.57,0.0,-0.94515,4e-05,8.31627]
[1776987551891,38.2,78229.56,0.0,-0.94516,4e-05,8.31564]
[1776987555076,38.2,78229.51,0.0,-0.94516,4e-05,8.31517]
[1776987555128,38.2,78229.51,0.0,-0.94516,4e-05,8.31517]
[1776987555276,38.2,78229.51,0.0,-0.94516,4e-05,8.31517]
[1776987555173,38.2,78230.91,0.0,-0.94511,4e-05,8.32171]
[1776987555918,38.2,78233.52,0.0,-0.94501,4e-05,8.334]
[1776987557932,38.2,78238.5,0.0,-0.94482,4e-05,8.35741]
[1776987559432,38.2,78240.05,0.0,-0.94476,4e-05,8.36461]
[1776987559494,38.2,78240.05,0.0,-0.94476,4e-05,8.36461]
[1776987559520,38.2,78240.05,0.0,-0.94476,4e-05,8.36461]
[1776987559947,38.2,78243.51,0.0,-0.94462,4e-05,8.38093]
[1776987564822,38.2,78243.82,0.0,-0.94462,4e-05,8.38146]
[1776987564986,38.2,78243.82,0.0,-0.94462,4e-05,8.38146]
[1776987570650,38.19,78244.26,0.0,-0.94462,4e-05,8.38206]
[1776987576059,38.19,78244.27,0.0,-0.94465,4e-05,8.37733]
[1776987581093,38.19,78244.65,0.0,-0.94464,4e-05,8.37774]
[1776987583238,38.19,78245.72,0.0,-0.94461,4e-05,8.38257]
[1776987583302,38.19,78242.22,0.0,-0.94475,4e-05,8.36527]
[1776987583462,38.19,78242.22,0.0,-0.94475,4e-05,8.36527]
[1776987584115,38.19,78239.08,0.0,-0.94487,4e-05,8.3503]
[1776987588143,38.19,78238.41,0.0,-0.9449,4e-05,8.34611]
[1776987593178,38.18,78239.02,0.0,-0.94489,4e-05,8.34784]
[1776987598213,38.18,78239.32,0.0,-0.94489,4e-05,8.34808]
[1776987603275,38.18,78238.94,0.0,-0.94491,4e-05,8.34532]
[1776987603327,38.18,78238.94,0.0,-0.94491,4e-05,8.34532]
[1776987609290,38.18,78241.41,0.0,-0.94483,4e-05,8.35525]
[1776987616340,38.17,78240.96,0.0,-0.94486,4e-05,8.35143]
[1776987618575,38.17,78241.31,0.0,-0.94485,4e-05,8.35263]
[1776987628425,38.17,78244.14,0.0,-0.94476,4e-05,8.36372]
[1776987633461,38.17,78244.7,0.0,-0.94477,4e-05,8.36201]
[1776987638494,38.16,78245.3,0.0,-0.94476,4e-05,8.36364]
[1776987641516,38.16,78254.5,0.0,-0.9444,4e-05,8.40688]
[1776987646553,38.16,78256.18,0.0,-0.94435,4e-05,8.41336]
[1776987651589,38.16,78257.31,0.0,-0.94432,4e-05,8.41719]
[1776987656628,38.16,78259.49,0.0,-0.94425,4e-05,8.4261]
[1776987657633,38.15,78263.16,0.0,-0.9441,4e-05,8.4434]
[1776987661666,38.15,78266.43,0.0,-0.94399,4e-05,8.4577]
[1776987663905,38.15,78266.21,0.0,-0.944,4e-05,8.45627]
[1776987664686,38.15,78273.88,0.0,-0.9437,4e-05,8.49245]
[1776987667195,38.15,78276.36,0.0,-0.94361,4e-05,8.50354]
[1776987669721,38.15,78280.37,0.0,-0.94346,4e-05,8.52156]
[1776987674757,38.14,78281.51,0.0,-0.94344,4e-05,8.52467]
[1776987679792,38.14,78282.97,0.0,-0.9434,4e-05,8.52938]
[1776987683261,38.14,78282.68,0.0,-0.94342,4e-05,8.52703]
[1776987687353,38.13,78279.59,0.0,-0.94356,4e-05,8.50973]
[1776987687848,38.13,78275.56,0.0,-0.94373,4e-05,8.48985]
[1776987692887,38.13,78273.56,0.0,-0.94384,4e-05,8.47504]
[1776987696089,38.13,78274.31,0.0,-0.94382,4e-05,8.47787]
[1776987701949,38.12,78275.93,0.0,-0.94378,4e-05,8.48286]
[1776987706731,38.12,78275.55,0.0,-0.9438,4e-05,8.47979]
[1776987706985,38.12,78275.58,0.0,-0.94381,4e-05,8.47911]
[1776987711797,38.12,78275.62,0.0,-0.94382,4e-05,8.47766]
[1776987711882,38.11,78275.62,0.0,-0.94382,4e-05,8.47725]
[1776987717055,38.11,78275.23,0.0,-0.94386,4e-05,8.47332]
[1776987718791,38.11,78275.36,0.0,-0.94385,4e-05,8.47354]
[1776987718955,38.11,78275.36,0.0,-0.94385,4e-05,8.47354]
[1776987724104,38.11,78275.64,0.0,-0.94386,4e-05,8.47242]
[1776987729139,38.1,78275.91,0.0,-0.94387,4e-05,8.47167]
[1776987734174,38.1,78275.0,0.0,-0.94392,4e-05,8.46527]
[1776987735035,38.1,78275.0,0.0,-0.94392,4e-05,8.46527]
[1776987737195,38.1,78278.23,0.0,-0.94381,4e-05,8.47963]
[1776987738202,38.1,78281.8,0.0,-0.94367,4e-05,8.49643]
[1776987743238,38.09,78295.13,0.0,-0.94316,4e-05,8.55864]
[1776987744244,38.09,78302.8,0.0,-0.94285,4e-05,8.59543]
[1776987745252,38.09,78304.63,0.0,-0.94278,4e-05,8.6038]
[1776987746259,38.09,78305.97,0.0,-0.94274,4e-05,8.60972]
[1776987748273,38.09,78301.35,0.0,-0.94293,4e-05,8.58602]
[1776987752301,38.08,78300.37,0.0,-0.94301,4e-05,8.57582]
[1776987754183,38.08,78300.05,0.0,-0.94303,4e-05,8.57372]
[1776987754235,38.08,78300.05,0.0,-0.94303,4e-05,8.57372]
[1776987755018,38.08,78299.51,0.0,-0.94305,4e-05,8.57056]
[1776987755071,38.08,78299.51,0.0,-0.94305,4e-05,8.57056]
[1776987755322,38.08,78299.25,0.0,-0.94307,4e-05,8.56877]
[1776987759019,38.08,78299.07,0.0,-0.94309,4e-05,8.56637]
[1776987759350,38.08,78298.88,0.0,-0.9431,4e-05,8.56496]
[1776987764385,38.07,78296.21,0.0,-0.94323,4e-05,8.54959]
[1776987770427,38.07,78296.38,0.0,-0.94324,4e-05,8.54772]
[1776987771434,38.07,78300.52,0.0,-0.94308,4e-05,8.56694]
[1776987775462,38.06,78296.22,0.0,-0.94327,4e-05,8.54465]
[1776987776469,38.06,78293.23,0.0,-0.94339,4e-05,8.5293]
[1776987781504,38.06,78293.08,0.0,-0.94342,4e-05,8.52661]
[1776987785532,38.06,78289.82,0.0,-0.94356,4e-05,8.50931]
[1776987789560,38.05,78286.3,0.0,-0.94371,4e-05,8.49088]
[1776987794595,38.05,78284.92,0.0,-0.94378,4e-05,8.4826]
[1776987799630,38.05,78284.41,0.0,-0.94381,4e-05,8.47856]
[1776987804034,38.05,78283.49,0.0,-0.94386,4e-05,8.47287]
[1776987805672,38.05,78278.46,0.0,-0.94406,4e-05,8.448]
[1776987810711,38.04,78278.14,0.0,-0.94409,4e-05,8.44511]
[1776987816752,38.04,78279.23,0.0,-0.94408,4e-05,8.44555]
[1776987822794,38.04,78276.62,0.0,-0.9442,4e-05,8.43132]
[1776987829843,38.03,78274.19,0.0,-0.94431,4e-05,8.41787]
[1776987834882,38.03,78268.96,0.0,-0.94452,4e-05,8.39153]
[1776987840925,38.03,78268.66,0.0,-0.94454,4e-05,8.38883]
[1776987843946,38.03,78273.01,0.0,-0.94438,4e-05,8.40906]
[1776987845677,38.03,78273.01,0.0,-0.94438,4e-05,8.40906]
[1776987845715,38.03,78273.01,0.0,-0.94438,4e-05,8.40906]
[1776987845960,38.03,78272.87,0.0,-0.94439,4e-05,8.40788]
[1776987850995,38.03,78273.08,0.0,-0.94439,4e-05,8.40759]
[1776987851805,38.03,78273.08,0.0,-0.94439,4e-05,8.40759]
[1776987857037,38.02,78270.5,0.0,-0.94451,4e-05,8.39364]
[1776987859905,38.02,78270.43,0.0,-0.94451,4e-05,8.3928]
[1776987859957,38.02,78270.43,0.0,-0.94451,4e-05,8.3928]
[1776987859996,38.02,78270.43,0.0,-0.94451,4e-05,8.39255]
[1776987863782,38.02,78269.95,0.0,-0.94454,4e-05,8.38949]
[1776987864085,38.02,78271.06,0.0,-0.9445,4e-05,8.39457]
[1776987869121,38.02,78272.65,0.0,-0.94445,4e-05,8.40089]
[1776987874156,38.01,78273.92,0.0,-0.94443,4e-05,8.40247]
[1776987879191,38.01,78278.79,0.0,-0.94425,4e-05,8.42448]
[1776987882755,38.01,78283.41,0.0,-0.94408,4e-05,8.44543]
[1776987884225,38.01,78287.71,0.0,-0.94391,4e-05,8.46581]
[1776987888254,38.01,78281.96,0.0,-0.94415,4e-05,8.43654]
[1776987893290,38.0,78279.92,0.0,-0.94424,4e-05,8.42504]
[1776987899332,38.0,78280.01,0.0,-0.94426,4e-05,8.42356]
[1776987904367,38.0,78281.45,0.0,-0.94421,4e-05,8.42891]
[1776987909401,38.0,78277.91,0.0,-0.94437,4e-05,8.41036]
[1776987911416,37.99,78275.12,0.0,-0.94448,4e-05,8.39646]
[1776987916450,37.99,78273.36,0.0,-0.94456,4e-05,8.38695]
[1776987921486,37.99,78273.11,0.0,-0.94457,4e-05,8.38482]
[1776987926521,37.99,78276.05,0.0,-0.94447,4e-05,8.3981]
[1776987931556,37.99,78277.8,0.0,-0.94442,4e-05,8.40244]
[1776987936591,37.99,78277.35,0.0,-0.94445,4e-05,8.3993]
[1776987941626,37.98,78277.67,0.0,-0.94445,4e-05,8.39964]
[1776987945654,37.98,78272.79,0.0,-0.94465,4e-05,8.37543]
[1776987950689,37.98,78271.35,0.0,-0.94471,4e-05,8.36773]
[1776987955724,37.98,78270.32,0.0,-0.94476,4e-05,8.36201]
[1776987961766,37.98,78270.15,0.0,-0.94477,4e-05,8.36022]
[1776987966801,37.98,78273.46,0.0,-0.94465,4e-05,8.37522]
[1776987969822,37.98,78260.08,0.0,-0.94518,4e-05,8.31053]
[1776987970829,37.98,78248.47,0.0,-0.94563,4e-05,8.25505]
[1776987971836,37.98,78247.05,0.0,-0.94568,4e-05,8.24829]
[1776987976871,37.98,78249.57,0.0,-0.94559,4e-05,8.26023]
[1776987980367,37.98,78249.53,0.0,-0.94559,4e-05,8.25998]
[1776987980419,37.98,78249.53,0.0,-0.94559,4e-05,8.25998]
[1776987980526,37.98,78249.53,0.0,-0.94559,4e-05,8.25998]
[1776987981906,37.98,78256.04,0.0,-0.94534,4e-05,8.29093]
[1776987983919,37.98,78261.7,0.0,-0.94512,4e-05,8.31782]
[1776987986205,37.97,78262.19,0.0,-0.9451,4e-05,8.32007]
[1776987986256,37.97,78262.19,0.0,-0.9451,4e-05,8.32007]
[1776987986499,37.97,78262.72,0.0,-0.94508,4e-05,8.3225]
[1776987987948,37.97,78270.15,0.0,-0.94479,4e-05,8.35789]
[1776987992983,37.97,78272.55,0.0,-0.94472,4e-05,8.3655]
[1776987998859,37.97,78272.47,0.0,-0.94473,4e-05,8.36449]
[1776987998866,37.97,78273.68,0.0,-0.94468,4e-05,8.36997]
[1776987998911,37.97,78273.68,0.0,-0.94468,4e-05,8.36997]
[1776987999025,37.97,78274.55,0.0,-0.94465,4e-05,8.37415]
[1776988003544,37.97,78274.84,0.0,-0.94464,4e-05,8.37503]
[1776988005067,37.97,78279.21,0.0,-0.94448,4e-05,8.39551]
[1776988008119,37.97,78281.0,0.0,-0.94441,4e-05,8.40371]
[1776988008171,37.97,78281.0,0.0,-0.94441,4e-05,8.40371]
[1776988008272,37.97,78281.0,0.0,-0.94441,4e-05,8.40371]
[1776988008372,37.97,78282.44,0.0,-0.94435,4e-05,8.41042]
[1776988013639,37.97,78282.43,0.0,-0.94435,4e-05,8.41097]
[1776988015104,37.97,78283.66,0.0,-0.9443,4e-05,8.41744]
[1776988015148,37.97,78283.66,0.0,-0.9443,4e-05,8.41744]
[1776988015271,37.97,78283.66,0.0,-0.9443,4e-05,8.41744]
[1776988015371,37.97,78283.69,0.0,-0.94429,4e-05,8.41785]
[1776988021181,37.97,78284.11,0.0,-0.94426,4e-05,8.42147]
[1776988026215,37.98,78284.78,0.0,-0.94423,4e-05,8.42601]
[1776988027962,37.98,78285.13,0.0,-0.94421,4e-05,8.42795]
[1776988027998,37.98,78285.13,0.0,-0.94421,4e-05,8.42795]
[1776988028020,37.98,78285.13,0.0,-0.94421,4e-05,8.42795]
[1776988028229,37.98,78284.85,0.0,-0.94422,4e-05,8.42686]
[1776988029237,37.98,78289.08,0.0,-0.94405,4e-05,8.44752]
[1776988034274,37.98,78292.34,0.0,-0.94391,4e-05,8.46432]
[1776988039309,37.98,78292.89,0.0,-0.94388,4e-05,8.468]
[1776988041483,37.98,78292.29,0.0,-0.9439,4e-05,8.4653]
[1776988041521,37.98,78292.29,0.0,-0.9439,4e-05,8.4653]
[1776988041771,37.98,78292.29,0.0,-0.9439,4e-05,8.4653]
[1776988041825,37.98,78292.69,0.0,-0.94388,4e-05,8.46765]
[1776988044344,37.98,78299.01,0.0,-0.94363,4e-05,8.49862]
[1776988049379,37.98,78311.62,0.0,-0.94312,4e-05,8.56061]
[1776988050385,37.98,78314.72,0.0,-0.94299,4e-05,8.57577]
[1776988052399,37.98,78318.41,0.0,-0.94286,4e-05,8.59067]
[1776988055421,37.99,78322.99,0.0,-0.94266,4e-05,8.61479]
[1776988060457,37.99,78318.89,0.0,-0.9428,4e-05,8.59761]
[1776988065251,38.0,78321.0,0.0,-0.9427,4e-05,8.61023]
[1776988065269,38.0,78321.0,0.0,-0.9427,4e-05,8.61023]
[1776988065303,38.0,78321.0,0.0,-0.9427,4e-05,8.61023]
[1776988065493,38.0,78321.92,0.0,-0.94266,4e-05,8.61529]
[1776988070563,38.0,78323.12,0.0,-0.94261,4e-05,8.62106]
[1776988070769,38.0,78323.12,0.0,-0.94261,4e-05,8.62106]
[1776988070867,38.0,78323.51,0.0,-0.94259,4e-05,8.6229]
[1776988076570,38.0,78325.03,0.0,-0.94254,4e-05,8.63006]
[1776988079134,38.0,78325.03,0.0,-0.94254,4e-05,8.63006]
[1776988079186,38.0,78325.03,0.0,-0.94254,4e-05,8.63006]
[1776988079269,38.0,78325.03,0.0,-0.94254,4e-05,8.63006]
[1776988079591,38.0,78324.71,0.0,-0.94255,4e-05,8.62833]
[1776988087647,38.0,78321.89,0.0,-0.94267,4e-05,8.61407]
[1776988088601,38.0,78321.89,0.0,-0.94267,4e-05,8.61407]
[1776988088653,38.0,78321.89,0.0,-0.94267,4e-05,8.61407]
[1776988088770,38.0,78321.89,0.0,-0.94267,4e-05,8.61407]
[1776988088871,38.0,78319.35,0.0,-0.94277,4e-05,8.60157]
[1776988093689,37.99,78314.59,0.0,-0.94296,4e-05,8.57829]
[1776988094079,37.99,78314.59,0.0,-0.94296,4e-05,8.57829]
[1776988094132,37.99,78314.59,0.0,-0.94296,4e-05,8.57829]
[1776988094270,37.99,78314.59,0.0,-0.94296,4e-05,8.57829]
[1776988094696,37.99,78313.31,0.0,-0.94301,4e-05,8.57205]
[1776988098726,38.0,78307.45,0.0,-0.94325,4e-05,8.54365]
[1776988101264,38.0,78303.98,0.0,-0.94339,4e-05,8.52691]
[1776988101306,38.0,78303.98,0.0,-0.94339,4e-05,8.52691]
[1776988101521,38.0,78303.98,0.0,-0.94339,4e-05,8.52691]
[1776988101745,38.0,78302.65,0.0,-0.94344,4e-05,8.52054]
[1776988106780,38.0,78300.94,0.0,-0.9435,4e-05,8.51284]
[1776988111628,38.0,78298.67,0.0,-0.94359,4e-05,8.50229]
[1776988111675,38.0,78298.67,0.0,-0.94359,4e-05,8.50229]
[1776988111770,38.0,78298.67,0.0,-0.94359,4e-05,8.50229]
[1776988111816,38.0,78297.47,0.0,-0.94366,4e-05,8.49345]
[1776988116850,38.0,78297.83,0.0,-0.94364,4e-05,8.49591]
[1776988118029,38.0,78298.05,0.0,-0.94363,4e-05,8.49712]
[1776988118079,38.0,78298.05,0.0,-0.94363,4e-05,8.49712]
[1776988118271,38.0,78298.05,0.0,-0.94363,4e-05,8.49712]
[1776988118865,38.0,78297.94,0.0,-0.94363,4e-05,8.49673]
[1776988124906,38.0,78297.42,0.0,-0.94364,4e-05,8.4951]
[1776988127164,38.0,78296.19,0.0,-0.94369,4e-05,8.48946]
[1776988127213,38.0,78296.19,0.0,-0.94369,4e-05,8.48946]
[1776988127269,38.0,78296.19,0.0,-0.94369,4e-05,8.48946]
[1776988127928,38.0,78296.28,0.0,-0.94368,4e-05,8.49005]
[1776988130949,38.0,78289.91,0.0,-0.94393,4e-05,8.45973]
[1776988132963,38.0,78285.38,0.0,-0.94411,4e-05,8.4383]
[1776988134813,38.0,78285.42,0.0,-0.94411,4e-05,8.43823]
[1776988134818,38.0,78285.42,0.0,-0.94411,4e-05,8.43823]
[1776988135021,38.0,78285.42,0.0,-0.94411,4e-05,8.43823]
[1776988134977,38.0,78285.35,0.0,-0.94411,4e-05,8.43762]
[1776988136991,38.0,78280.88,0.0,-0.9443,4e-05,8.41553]
[1776988140080,38.0,78277.77,0.0,-0.94442,4e-05,8.4001]
[1776988140125,38.0,78277.77,0.0,-0.94442,4e-05,8.4001]
[1776988141019,38.0,78277.61,0.0,-0.94443,4e-05,8.39889]
[1776988141375,38.0,78277.61,0.0,-0.94443,4e-05,8.39889]
[1776988144043,38.0,78286.3,0.0,-0.94409,4e-05,8.44003]
[1776988144649,38.0,78286.3,0.0,-0.94409,4e-05,8.44003]
[1776988144701,38.0,78286.3,0.0,-0.94409,4e-05,8.44003]
[1776988144784,38.0,78286.3,0.0,-0.94409,4e-05,8.44003]
[1776988145046,38.0,78285.51,0.0,-0.94413,4e-05,8.43592]
[1776988150082,38.0,78284.06,0.0,-0.9442,4e-05,8.42753]
[1776988155713,37.99,78280.86,0.0,-0.94433,4e-05,8.41101]
[1776988155764,37.99,78280.86,0.0,-0.94433,4e-05,8.41101]
[1776988156021,37.99,78280.86,0.0,-0.94433,4e-05,8.41101]
[1776988155866,37.99,78281.86,0.0,-0.9443,4e-05,8.41529]
[1776988160640,37.99,78283.39,0.0,-0.94424,4e-05,8.42182]
[1776988160757,37.99,78283.39,0.0,-0.94424,4e-05,8.42182]
[1776988160770,37.99,78283.39,0.0,-0.94424,4e-05,8.42182]
[1776988160859,37.99,78278.83,0.0,-0.94443,4e-05,8.39933]
[1776988164789,37.99,78277.72,0.0,-0.94448,4e-05,8.39354]
[1776988164841,37.99,78277.72,0.0,-0.94448,4e-05,8.39354]
[1776988165022,37.99,78277.72,0.0,-0.94448,4e-05,8.39354]
[1776988164856,37.99,78282.17,0.0,-0.9443,4e-05,8.41471]
[1776988170222,37.99,78285.46,0.0,-0.94419,4e-05,8.42888]
[1776988175257,37.98,78284.05,0.0,-0.94427,4e-05,8.41752]
[1776988176113,37.98,78284.05,0.0,-0.94427,4e-05,8.41752]
[1776988176165,37.98,78284.05,0.0,-0.94427,4e-05,8.41752]
[1776988176270,37.98,78284.05,0.0,-0.94427,4e-05,8.41752]
[1776988176322,37.98,78284.02,0.0,-0.94428,4e-05,8.41711]
[1776988182455,37.98,78283.79,0.0,-0.9443,4e-05,8.41465]
[1776988182507,37.98,78283.79,0.0,-0.9443,4e-05,8.41465]
[1776988182524,37.98,78283.79,0.0,-0.9443,4e-05,8.41465]
[1776988182556,37.98,78284.4,0.0,-0.94428,4e-05,8.41733]
[1776988188347,37.98,78284.33,0.0,-0.94429,4e-05,8.41541]
[1776988191716,37.98,78284.47,0.0,-0.94429,4e-05,8.41557]
[1776988191772,37.98,78284.47,0.0,-0.94429,4e-05,8.41557]
[1776988191772,37.98,78284.47,0.0,-0.94429,4e-05,8.41557]
[1776988192020,37.98,78284.47,0.0,-0.94429,4e-05,8.41557]
[1776988191818,37.98,78281.7,0.0,-0.9444,4e-05,8.40197]
[1776988197412,37.97,78280.55,0.0,-0.94446,4e-05,8.39507]
[1776988199184,37.97,78281.1,0.0,-0.94444,4e-05,8.39749]
[1776988199236,37.97,78281.1,0.0,-0.94444,4e-05,8.39749]
[1776988199270,37.97,78281.1,0.0,-0.94444,4e-05,8.39749]
[1776988199427,37.97,78280.87,0.0,-0.94445,4e-05,8.39615]
[1776988204462,37.97,78280.44,0.0,-0.94448,4e-05,8.39294]
[1776988209497,37.97,78288.89,0.0,-0.94415,4e-05,8.43251]
[1776988210902,37.97,78288.89,0.0,-0.94415,4e-05,8.43251]
[1776988210954,37.97,78288.89,0.0,-0.94415,4e-05,8.43251]
[1776988211019,37.97,78288.89,0.0,-0.94415,4e-05,8.43251]
[1776988211106,37.97,78293.87,0.0,-0.94396,4e-05,8.45594]
[1776988212517,37.97,78298.34,0.0,-0.94378,4e-05,8.47771]
[1776988213525,37.97,78306.14,0.0,-0.94347,4e-05,8.51565]
[1776988214532,37.97,78310.79,0.0,-0.94328,4e-05,8.53832]
[1776988219567,37.97,78313.18,0.0,-0.94318,4e-05,8.55015]
[1776988220699,37.97,78313.18,0.0,-0.94318,4e-05,8.55015]
[1776988220746,37.97,78313.18,0.0,-0.94318,4e-05,8.55015]
[1776988220769,37.97,78313.18,0.0,-0.94318,4e-05,8.55015]
[1776988220800,37.97,78313.39,0.0,-0.94318,4e-05,8.55121]
[1776988228745,37.97,78315.6,0.0,-0.94309,4e-05,8.56209]
[1776988228770,37.97,78315.6,0.0,-0.94309,4e-05,8.56209]
[1776988228797,37.97,78315.6,0.0,-0.94309,4e-05,8.56209]
[1776988228846,37.97,78315.69,0.0,-0.94308,4e-05,8.56261]
[1776988233172,37.97,78313.12,0.0,-0.9432,4e-05,8.54703]
[1776988233273,37.97,78313.12,0.0,-0.9432,4e-05,8.54703]
[1776988233485,37.97,78313.12,0.0,-0.9432,4e-05,8.54703]
[1776988233543,37.97,78313.12,0.0,-0.9432,4e-05,8.54703]
[1776988233670,37.97,78312.17,0.0,-0.94324,4e-05,8.54244]
[1776988237744,37.97,78312.21,0.0,-0.94324,4e-05,8.54276]
[1776988237796,37.97,78312.21,0.0,-0.94324,4e-05,8.54276]
[1776988237993,37.97,78312.21,0.0,-0.94324,4e-05,8.54276]
[1776988238042,37.97,78312.21,0.0,-0.94324,4e-05,8.54276]
[1776988238145,37.97,78311.7,0.0,-0.94326,4e-05,8.54037]
[1776988239536,37.97,78312.37,0.0,-0.94323,4e-05,8.54362]
[1776988239549,37.97,78312.37,0.0,-0.94323,4e-05,8.54362]
[1776988241728,37.97,78316.42,0.0,-0.94307,4e-05,8.56344]
[1776988246607,37.97,78317.24,0.0,-0.94303,4e-05,8.56744]
[1776988246654,37.97,78317.24,0.0,-0.94303,4e-05,8.56744]
[1776988249345,37.97,78314.65,0.0,-0.94314,4e-05,8.55483]
[1776988249397,37.97,78314.65,0.0,-0.94314,4e-05,8.55483]
[1776988249523,37.97,78314.65,0.0,-0.94314,4e-05,8.55483]
[1776988249782,37.97,78312.78,0.0,-0.94321,4e-05,8.54575]
[1776988251796,37.97,78309.33,0.0,-0.94335,4e-05,8.52904]
[1776988252374,37.97,78309.33,0.0,-0.94335,4e-05,8.52904]
[1776988252425,37.97,78309.33,0.0,-0.94335,4e-05,8.52904]
[1776988253459,37.97,78306.86,0.0,-0.94345,4e-05,8.51709]
[1776988253463,37.97,78306.86,0.0,-0.94345,4e-05,8.51709]
[1776988253520,37.97,78306.86,0.0,-0.94345,4e-05,8.51709]
[1776988253811,37.97,78303.83,0.0,-0.94357,4e-05,8.50245]
[1776988255825,37.97,78300.46,0.0,-0.9437,4e-05,8.4863]
[1776988259944,37.97,78300.15,0.0,-0.94371,4e-05,8.48519]
[1776988259996,37.97,78300.15,0.0,-0.94371,4e-05,8.48519]
[1776988260025,37.97,78300.15,0.0,-0.94371,4e-05,8.48519]
[1776988260114,37.97,78300.59,0.0,-0.94369,4e-05,8.4876]
[1776988260775,37.97,78300.59,0.0,-0.94369,4e-05,8.4876]
[1776988260932,37.97,78300.59,0.0,-0.94369,4e-05,8.4876]
[1776988265590,37.97,78300.39,0.0,-0.9437,4e-05,8.4872]
[1776988265642,37.97,78300.39,0.0,-0.9437,4e-05,8.4872]
[1776988265768,37.97,78300.39,0.0,-0.9437,4e-05,8.4872]
[1776988265896,37.97,78300.14,0.0,-0.9437,4e-05,8.48613]
[1776988268924,37.97,78300.04,0.0,-0.94371,4e-05,8.48592]
[1776988269025,37.97,78299.65,0.0,-0.94372,4e-05,8.48431]
[1776988273050,37.97,78299.26,0.0,-0.94373,4e-05,8.4827]
[1776988273123,37.97,78299.26,0.0,-0.94373,4e-05,8.4827]
[1776988275054,37.98,78299.74,0.0,-0.94371,4e-05,8.4853]
[1776988275139,37.98,78299.64,0.0,-0.94371,4e-05,8.48509]
[1776988279736,37.98,78299.86,0.0,-0.9437,4e-05,8.48667]
[1776988279768,37.98,78299.86,0.0,-0.9437,4e-05,8.48667]
[1776988279781,37.98,78299.86,0.0,-0.9437,4e-05,8.48667]
[1776988280343,37.98,78299.02,0.0,-0.94373,4e-05,8.48272]
[1776988280526,37.98,78299.02,0.0,-0.94373,4e-05,8.48272]
[1776988282008,37.98,78294.08,0.0,-0.94393,4e-05,8.4591]
[1776988286836,37.98,78295.37,0.0,-0.94387,4e-05,8.46598]
[1776988286888,37.98,78295.37,0.0,-0.94387,4e-05,8.46598]
[1776988287028,37.98,78295.37,0.0,-0.94387,4e-05,8.46598]
[1776988292077,37.98,78294.05,0.0,-0.94393,4e-05,8.45732]
[1776988294020,37.98,78293.16,0.0,-0.94397,4e-05,8.45317]
[1776988294072,37.98,78293.16,0.0,-0.94397,4e-05,8.45317]
[1776988294271,37.98,78292.54,0.0,-0.94399,4e-05,8.45033]
[1776988295100,37.98,78285.08,0.0,-0.94429,4e-05,8.4145]
[1776988296105,37.98,78281.55,0.0,-0.94442,4e-05,8.39773]
[1776988301140,37.98,78280.85,0.0,-0.94444,4e-05,8.3956]
[1776988306175,37.99,78281.14,0.0,-0.94442,4e-05,8.39824]
[1776988307582,37.99,78281.14,0.0,-0.94442,4e-05,8.39824]
[1776988307634,37.99,78281.14,0.0,-0.94442,4e-05,8.39824]
[1776988307776,37.99,78281.14,0.0,-0.94442,4e-05,8.39824]
[1776988313226,37.99,78281.19,0.0,-0.9444,4e-05,8.4002]
[1776988317242,37.99,78281.6,0.0,-0.94438,4e-05,8.40291]
[1776988317268,37.99,78281.6,0.0,-0.94438,4e-05,8.40291]
[1776988317310,37.99,78281.6,0.0,-0.94438,4e-05,8.40291]
[1776988319410,37.99,78281.03,0.0,-0.9444,4e-05,8.40065]
[1776988319521,37.99,78281.03,0.0,-0.9444,4e-05,8.40065]
[1776988320275,37.99,78291.18,0.0,-0.94399,4e-05,8.45006]
[1776988322026,37.99,78291.18,0.0,-0.94399,4e-05,8.45006]
[1776988322069,37.99,78291.18,0.0,-0.94399,4e-05,8.45006]
[1776988322125,37.99,78296.17,0.0,-0.94379,4e-05,8.47447]
[1776988322274,37.99,78296.17,0.0,-0.94379,4e-05,8.47447]
[1776988327324,37.99,78297.83,0.0,-0.94372,4e-05,8.48309]
[1776988331236,37.99,78297.66,0.0,-0.94373,4e-05,8.48248]
[1776988331270,37.99,78297.99,0.0,-0.94371,4e-05,8.48418]
[1776988331292,37.99,78297.99,0.0,-0.94371,4e-05,8.48418]
[1776988334336,37.99,78297.88,0.0,-0.94371,4e-05,8.48395]
[1776988334533,37.99,78297.88,0.0,-0.94371,4e-05,8.48395]
[1776988340415,38.0,78298.47,0.0,-0.94368,4e-05,8.48752]
[1776988342070,38.0,78298.47,0.0,-0.94368,4e-05,8.48752]
[1776988342122,38.0,78298.47,0.0,-0.94368,4e-05,8.48752]
[1776988342275,38.0,78298.49,0.0,-0.94368,4e-05,8.48781]
[1776988347464,38.0,78298.73,0.0,-0.94367,4e-05,8.48948]
[1776988351644,38.0,78299.09,0.0,-0.94365,4e-05,8.49152]
[1776988351684,38.0,78299.09,0.0,-0.94365,4e-05,8.49152]
[1776988351769,38.0,78299.09,0.0,-0.94365,4e-05,8.49152]
[1776988357533,38.0,78296.46,0.0,-0.94377,4e-05,8.47642]
[1776988359983,38.0,78294.97,0.0,-0.94383,4e-05,8.46934]
[1776988360022,38.0,78294.97,0.0,-0.94383,4e-05,8.46934]
[1776988360033,38.0,78294.97,0.0,-0.94383,4e-05,8.46934]
[1776988361107,38.0,78293.09,0.0,-0.94391,4e-05,8.45953]
[1776988361274,38.0,78293.09,0.0,-0.94391,4e-05,8.45953]
[1776988366597,37.99,78292.89,0.0,-0.94393,4e-05,8.45645]
[1776988367967,37.99,78292.89,0.0,-0.94393,4e-05,8.45645]
[1776988368017,37.99,78292.89,0.0,-0.94393,4e-05,8.45645]
[1776988368019,37.99,78292.89,0.0,-0.94393,4e-05,8.45645]
[1776988370006,37.99,78293.5,0.0,-0.94391,4e-05,8.45869]
[1776988370038,37.99,78293.5,0.0,-0.94391,4e-05,8.45869]
[1776988375659,37.99,78291.58,0.0,-0.94401,4e-05,8.44701]
[1776988378429,37.99,78291.03,0.0,-0.94403,4e-05,8.44422]
[1776988378475,37.99,78291.03,0.0,-0.94403,4e-05,8.44422]
[1776988378518,37.99,78291.03,0.0,-0.94403,4e-05,8.44422]
[1776988383885,37.99,78291.34,0.0,-0.94401,4e-05,8.44667]
[1776988384020,37.99,78291.34,0.0,-0.94401,4e-05,8.44667]
[1776988389169,37.99,78291.63,0.0,-0.94399,4e-05,8.44905]
[1776988389274,37.99,78291.63,0.0,-0.94399,4e-05,8.44905]
[1776988394793,37.99,78291.4,0.0,-0.94399,4e-05,8.44936]
[1776988396030,37.99,78291.4,0.0,-0.94399,4e-05,8.44936]
[1776988396081,37.99,78291.4,0.0,-0.94399,4e-05,8.44936]
[1776988396271,37.99,78291.4,0.0,-0.94399,4e-05,8.44936]
[1776988401842,38.0,78290.54,0.0,-0.94401,4e-05,8.44659]
[1776988405523,38.0,78290.64,0.0,-0.944,4e-05,8.44769]
[1776988405575,38.0,78290.64,0.0,-0.944,4e-05,8.44769]
[1776988405772,38.0,78290.64,0.0,-0.944,4e-05,8.44769]
[1776988411912,38.0,78286.57,0.0,-0.94418,4e-05,8.4259]
[1776988412599,38.0,78286.57,0.0,-0.94418,4e-05,8.4259]
[1776988412651,38.0,78286.57,0.0,-0.94418,4e-05,8.4259]
[1776988412770,38.0,78286.57,0.0,-0.94418,4e-05,8.4259]
[1776988416950,38.0,78280.28,0.0,-0.94444,4e-05,8.39436]
[1776988417956,38.0,78277.34,0.0,-0.94455,4e-05,8.38]
[1776988418597,38.0,78277.34,0.0,-0.94455,4e-05,8.38]
[1776988418646,38.0,78277.34,0.0,-0.94455,4e-05,8.38]
[1776988418772,38.0,78277.34,0.0,-0.94455,4e-05,8.38]
[1776988419970,38.0,78282.8,0.0,-0.94434,4e-05,8.40586]
[1776988420978,38.0,78287.17,0.0,-0.94417,4e-05,8.42673]
[1776988422644,37.99,78287.81,0.0,-0.94415,4e-05,8.42958]
[1776988422706,37.99,78287.81,0.0,-0.94415,4e-05,8.42958]
[1776988422771,37.99,78287.81,0.0,-0.94415,4e-05,8.42958]
[1776988428026,37.99,78287.56,0.0,-0.94417,4e-05,8.42676]
[1776988430024,37.99,78287.19,0.0,-0.94419,4e-05,8.42472]
[1776988430268,37.99,78287.19,0.0,-0.94419,4e-05,8.42472]
[1776988440099,37.99,78286.25,0.0,-0.94425,4e-05,8.41735]
[1776988440229,37.99,78286.25,0.0,-0.94425,4e-05,8.41735]
[1776988440270,37.99,78286.25,0.0,-0.94425,4e-05,8.41735]
[1776988444244,37.99,78283.7,0.0,-0.94436,4e-05,8.40413]
[1776988444270,37.99,78283.7,0.0,-0.94436,4e-05,8.40413]
[1776988444290,37.99,78283.7,0.0,-0.94436,4e-05,8.40413]
[1776988445956,37.98,78285.75,0.0,-0.94428,4e-05,8.41353]
[1776988446022,37.98,78285.75,0.0,-0.94428,4e-05,8.41353]
[1776988450181,37.98,78289.68,0.0,-0.94413,4e-05,8.43149]
[1776988450723,37.98,78289.68,0.0,-0.94413,4e-05,8.43149]
[1776988450768,37.98,78289.68,0.0,-0.94413,4e-05,8.43149]
[1776988450935,37.98,78289.68,0.0,-0.94413,4e-05,8.43149]
[1776988451508,37.98,78288.44,0.0,-0.94419,4e-05,8.42499]
[1776988451524,37.98,78288.44,0.0,-0.94419,4e-05,8.42499]
[1776988457230,37.98,78291.42,0.0,-0.94408,4e-05,8.43772]
[1776988458202,37.98,78291.42,0.0,-0.94408,4e-05,8.43772]
[1776988458254,37.98,78291.42,0.0,-0.94408,4e-05,8.43772]
[1776988458269,37.98,78291.42,0.0,-0.94408,4e-05,8.43772]
[1776988464278,37.98,78291.3,0.0,-0.9441,4e-05,8.43526]
[1776988466043,37.98,78291.43,0.0,-0.9441,4e-05,8.43562]
[1776988466096,37.98,78291.43,0.0,-0.9441,4e-05,8.43562]
[1776988466269,37.98,78291.43,0.0,-0.9441,4e-05,8.43562]
[1776988469409,37.97,78291.26,0.0,-0.94411,4e-05,8.43375]
[1776988469461,37.97,78291.26,0.0,-0.94411,4e-05,8.43375]
[1776988469770,37.97,78291.26,0.0,-0.94411,4e-05,8.43375]
[1776988470019,37.97,78291.26,0.0,-0.94411,4e-05,8.43375]
[1776988472335,37.97,78283.86,0.0,-0.94443,4e-05,8.39414]
[1776988473342,37.97,78277.88,0.0,-0.94467,4e-05,8.36518]
[1776988476363,37.97,78274.48,0.0,-0.94481,4e-05,8.3484]
[1776988479386,37.97,78279.44,0.0,-0.94462,4e-05,8.37179]
[1776988481189,37.97,78281.55,0.0,-0.94453,4e-05,8.38176]
[1776988487440,37.97,78284.51,0.0,-0.9444,4e-05,8.39805]
[1776988492475,37.98,78283.93,0.0,-0.94441,4e-05,8.39668]
[1776988497510,37.98,78275.18,0.0,-0.94475,4e-05,8.35555]
[1776988498517,37.98,78272.75,0.0,-0.94485,4e-05,8.34374]
[1776988503552,37.98,78272.98,0.0,-0.94484,4e-05,8.34415]
[1776988508588,37.98,78273.41,0.0,-0.94482,4e-05,8.34653]
[1776988512615,37.98,78277.12,0.0,-0.94467,4e-05,8.36575]
[1776988516643,37.98,78280.0,0.0,-0.94454,4e-05,8.38088]
[1776988522685,37.98,78279.97,0.0,-0.94453,4e-05,8.38257]
[1776988527720,37.99,78280.27,0.0,-0.9445,4e-05,8.38554]
[1776988532755,37.99,78280.4,0.0,-0.9445,4e-05,8.38454]
[1776988537790,37.99,78281.78,0.0,-0.94444,4e-05,8.39268]
[1776988542825,37.99,78281.08,0.0,-0.94445,4e-05,8.39078]
[1776988547859,38.0,78278.41,0.0,-0.94454,4e-05,8.37948]
[1776988550881,38.0,78275.58,0.0,-0.94465,4e-05,8.36687]
[1776988555916,38.0,78276.0,0.0,-0.94462,4e-05,8.37053]
[1776988560951,38.0,78275.03,0.0,-0.94464,4e-05,8.36751]
[1776988565986,38.01,78272.3,0.0,-0.94473,4e-05,8.35604]
[1776988571021,38.01,78266.7,0.0,-0.94494,4e-05,8.33095]
[1776988572028,38.01,78263.89,0.0,-0.94505,4e-05,8.31788]
[1776988577063,38.01,78263.11,0.0,-0.94506,4e-05,8.31613]
[1776988582097,38.01,78263.25,0.0,-0.94506,4e-05,8.31676]
[1776988587133,38.02,78262.3,0.0,-0.94508,4e-05,8.31369]
[1776988592167,38.02,78263.3,0.0,-0.94506,4e-05,8.31482]
[1776988597203,38.02,78263.48,0.0,-0.94506,4e-05,8.31519]
[1776988602238,38.01,78262.52,0.0,-0.9451,4e-05,8.31014]
[1776988607274,38.02,78262.43,0.0,-0.94509,4e-05,8.31183]
[1776988612309,38.02,78264.36,0.0,-0.94499,4e-05,8.32359]
[1776988617344,38.03,78265.42,0.0,-0.94493,4e-05,8.33071]
[1776988622380,38.03,78266.27,0.0,-0.94488,4e-05,8.33674]
[1776988627414,38.03,78268.13,0.0,-0.9448,4e-05,8.34753]
[1776988632449,38.04,78269.02,0.0,-0.94475,4e-05,8.35358]
[1776988638491,38.04,78268.64,0.0,-0.94474,4e-05,8.35384]
[1776988644534,38.04,78269.19,0.0,-0.9447,4e-05,8.35847]
[1776988649574,38.05,78269.36,0.0,-0.94468,4e-05,8.36087]
[1776988650576,38.05,78272.73,0.0,-0.94455,4e-05,8.37734]
[1776988651582,38.05,78276.32,0.0,-0.94442,4e-05,8.39172]
[1776988652590,38.05,78279.63,0.0,-0.94429,4e-05,8.40788]
[1776988656620,38.05,78273.3,0.0,-0.94453,4e-05,8.37839]
[1776988657627,38.05,78272.87,0.0,-0.94455,4e-05,8.37662]
[1776988662662,38.05,78272.71,0.0,-0.94454,4e-05,8.37731]
[1776988668073,38.05,78271.54,0.0,-0.94458,4e-05,8.3729]
[1776988673738,38.06,78269.72,0.0,-0.94464,4e-05,8.3654]
[1776988678774,38.06,78269.12,0.0,-0.94465,4e-05,8.36415]
[1776988683809,38.06,78270.78,0.0,-0.94457,4e-05,8.37374]
[1776988688844,38.07,78271.48,0.0,-0.94453,4e-05,8.37867]
[1776988693879,38.07,78270.91,0.0,-0.94454,4e-05,8.37749]
[1776988695893,38.07,78267.82,0.0,-0.94466,4e-05,8.36281]
[1776988700928,38.07,78269.08,0.0,-0.9446,4e-05,8.36951]
[1776988705963,38.07,78269.26,0.0,-0.9446,4e-05,8.36999]
[1776988710998,38.07,78270.48,0.0,-0.94457,4e-05,8.37283]
[1776988716033,38.07,78269.83,0.0,-0.9446,4e-05,8.36881]
[1776988721067,38.07,78269.99,0.0,-0.9446,4e-05,8.36872]
[1776988726107,38.06,78270.0,0.0,-0.94461,4e-05,8.36792]
[1776988731143,38.06,78270.93,0.0,-0.94458,4e-05,8.37153]
[1776988736178,38.06,78269.37,0.0,-0.94465,4e-05,8.3632]
[1776988741213,38.06,78269.62,0.0,-0.94465,4e-05,8.3636]
[1776988746247,38.06,78270.77,0.0,-0.94461,4e-05,8.36827]
[1776988748261,38.06,78273.99,0.0,-0.94449,4e-05,8.38336]
[1776988753298,38.06,78274.77,0.0,-0.94446,4e-05,8.38605]
[1776988758334,38.05,78274.89,0.0,-0.94447,4e-05,8.38558]
[1776988764376,38.05,78273.62,0.0,-0.94453,4e-05,8.37827]
[1776988769411,38.05,78271.03,0.0,-0.94464,4e-05,8.36488]
[1776988774446,38.05,78271.77,0.0,-0.94464,4e-05,8.36439]
[1776988779486,38.05,78275.92,0.0,-0.94448,4e-05,8.3834]
[1776988783509,38.05,78278.88,0.0,-0.94437,4e-05,8.39657]
[1776988788544,38.04,78277.29,0.0,-0.94444,4e-05,8.38784]
[1776988793578,38.04,78274.8,0.0,-0.94455,4e-05,8.37487]
[1776988798614,38.04,78276.63,0.0,-0.94449,4e-05,8.3827]
[1776988800639,38.04,78283.33,0.0,-0.94422,4e-05,8.41471]
[1776988801647,38.04,78300.92,0.0,-0.94352,4e-05,8.49962]
[1776988802653,38.04,78305.45,0.0,-0.94335,4e-05,8.52098]
[1776988804667,38.04,78309.27,0.0,-0.9432,4e-05,8.53865]
[1776988809702,38.04,78314.05,0.0,-0.94301,4e-05,8.56169]
[1776988814737,38.04,78304.84,0.0,-0.94338,4e-05,8.51728]
[1776988815433,38.04,78304.84,0.0,-0.94338,4e-05,8.51728]
[1776988815537,38.04,78304.84,0.0,-0.94338,4e-05,8.51742]
[1776988817738,38.04,78299.95,0.0,-0.94357,4e-05,8.49406]
[1776988822795,38.04,78299.63,0.0,-0.94358,4e-05,8.49339]
[1776988827830,38.04,78299.4,0.0,-0.94358,4e-05,8.49316]
[1776988831858,38.04,78307.79,0.0,-0.94326,4e-05,8.53133]
[1776988832865,38.04,78311.41,0.0,-0.94311,4e-05,8.54951]
[1776988837900,38.05,78311.76,0.0,-0.94307,4e-05,8.55408]
[1776988842935,38.05,78312.08,0.0,-0.94303,4e-05,8.55846]
[1776988846963,38.06,78315.56,0.0,-0.94287,4e-05,8.57756]
[1776988851998,38.06,78316.21,0.0,-0.94283,4e-05,8.58222]
[1776988857033,38.06,78318.38,0.0,-0.94275,4e-05,8.5925]
[1776988862068,38.06,78319.16,0.0,-0.94272,4e-05,8.59596]
[1776988867103,38.06,78318.75,0.0,-0.94274,4e-05,8.59363]
[1776988872138,38.06,78315.86,0.0,-0.94286,4e-05,8.5793]
[1776988877173,38.06,78315.99,0.0,-0.94285,4e-05,8.57976]
[1776988882208,38.06,78316.6,0.0,-0.94283,4e-05,8.58255]
[1776988887243,38.06,78315.19,0.0,-0.94289,4e-05,8.57551]
[1776988892277,38.06,78314.01,0.0,-0.94296,4e-05,8.5665]
[1776988897313,38.06,78311.31,0.0,-0.94307,4e-05,8.5534]
[1776988902348,38.06,78309.92,0.0,-0.94312,4e-05,8.54674]
[1776988904361,38.06,78306.07,0.0,-0.94327,4e-05,8.52808]
[1776988905369,38.06,78302.71,0.0,-0.94341,4e-05,8.51184]
[1776988910404,38.05,78300.55,0.0,-0.94351,4e-05,8.4997]
[1776988914432,38.05,78309.4,0.0,-0.94316,4e-05,8.54192]
[1776988916446,38.05,78310.93,0.0,-0.9431,4e-05,8.54938]
[1776988921481,38.05,78309.48,0.0,-0.94316,4e-05,8.5424]
[1776988922488,38.05,78304.97,0.0,-0.94334,4e-05,8.52054]
[1776988927523,38.05,78309.09,0.0,-0.94317,4e-05,8.54082]
[1776988930544,38.05,78312.1,0.0,-0.94305,4e-05,8.55544]
[1776988935579,38.05,78313.99,0.0,-0.94297,4e-05,8.56453]
[1776988940614,38.05,78312.79,0.0,-0.94302,4e-05,8.55852]
[1776988945649,38.05,78311.05,0.0,-0.94309,4e-05,8.54989]
[1776988950683,38.05,78305.48,0.0,-0.94332,4e-05,8.52273]
[1776988956725,38.05,78302.96,0.0,-0.94344,4e-05,8.50752]
[1776988961760,38.05,78302.29,0.0,-0.94346,4e-05,8.50446]
[1776988965563,38.05,78303.57,0.0,-0.94341,4e-05,8.51079]
[1776988965768,38.05,78303.57,0.0,-0.94341,4e-05,8.51079]
[1776988970824,38.05,78300.15,0.0,-0.94354,4e-05,8.49451]
[1776988973845,38.05,78294.32,0.0,-0.94378,4e-05,8.4655]
[1776988978882,38.05,78294.35,0.0,-0.9438,4e-05,8.46373]
[1776988982910,38.05,78298.53,0.0,-0.94364,4e-05,8.48346]
[1776988987944,38.05,78299.28,0.0,-0.94361,4e-05,8.48658]
[1776988992979,38.05,78299.5,0.0,-0.9436,4e-05,8.48809]
[1776988998015,38.05,78300.13,0.0,-0.94357,4e-05,8.49156]
[1776989001036,38.05,78296.62,0.0,-0.94371,4e-05,8.47483]
[1776989003050,38.05,78290.15,0.0,-0.94396,4e-05,8.44382]
[1776989005064,38.05,78284.34,0.0,-0.94419,4e-05,8.41566]
[1776989010100,38.05,78279.22,0.0,-0.94441,4e-05,8.38962]
[1776989014639,38.05,78278.69,0.0,-0.94445,4e-05,8.3832]
[1776989014793,38.05,78278.69,0.0,-0.94445,4e-05,8.3832]
[1776989014847,38.04,78276.71,0.0,-0.94454,4e-05,8.37324]
[1776989018018,38.04,78278.32,0.0,-0.94448,4e-05,8.3805]
[1776989022185,38.04,78284.14,0.0,-0.94426,4e-05,8.40738]
[1776989024199,38.04,78286.96,0.0,-0.94414,4e-05,8.42144]
[1776989026191,38.04,78287.91,0.0,-0.9441,4e-05,8.42625]
[1776989026236,38.04,78287.91,0.0,-0.9441,4e-05,8.42625]
[1776989026272,38.04,78287.91,0.0,-0.9441,4e-05,8.42625]
[1776989026338,38.04,78287.99,0.0,-0.9441,4e-05,8.42686]
[1776989032255,38.05,78287.04,0.0,-0.94412,4e-05,8.42358]
[1776989036823,38.05,78283.51,0.0,-0.94426,4e-05,8.4072]
[1776989036875,38.05,78283.51,0.0,-0.94426,4e-05,8.4072]
[1776989036974,38.05,78282.53,0.0,-0.94429,4e-05,8.40293]
[1776989037019,38.05,78282.53,0.0,-0.94429,4e-05,8.40293]
[1776989042326,38.05,78279.62,0.0,-0.9444,4e-05,8.39011]
[1776989043803,38.05,78279.62,0.0,-0.9444,4e-05,8.39011]
[1776989043833,38.05,78279.62,0.0,-0.9444,4e-05,8.39011]
[1776989043871,38.05,78279.74,0.0,-0.94439,4e-05,8.3912]
[1776989044021,38.05,78279.74,0.0,-0.94439,4e-05,8.3912]
[1776989050383,38.05,78277.25,0.0,-0.94447,4e-05,8.38079]
[1776989051307,38.05,78277.25,0.0,-0.94447,4e-05,8.38079]
[1776989051359,38.05,78277.25,0.0,-0.94447,4e-05,8.38079]
[1776989051520,38.05,78277.25,0.0,-0.94447,4e-05,8.38079]
[1776989051621,38.05,78277.71,0.0,-0.94445,4e-05,8.38354]
[1776989056426,38.06,78285.92,0.0,-0.94412,4e-05,8.42434]
[1776989058204,38.06,78286.47,0.0,-0.94409,4e-05,8.4272]
[1776989058254,38.06,78286.47,0.0,-0.94409,4e-05,8.4272]
[1776989058270,38.06,78286.47,0.0,-0.94409,4e-05,8.4272]
[1776989058440,38.06,78286.33,0.0,-0.9441,4e-05,8.42672]
[1776989062753,38.06,78279.25,0.0,-0.94437,4e-05,8.39349]
[1776989064017,38.06,78277.55,0.0,-0.94443,4e-05,8.38558]
[1776989064065,38.06,78277.55,0.0,-0.94443,4e-05,8.38558]
[1776989064273,38.06,78277.55,0.0,-0.94443,4e-05,8.38558]
[1776989064483,38.06,78276.68,0.0,-0.94447,4e-05,8.38117]
[1776989066497,38.06,78272.3,0.0,-0.94465,4e-05,8.35974]
[1776989071532,38.06,78272.23,0.0,-0.94468,4e-05,8.35531]
[1776989073546,38.06,78266.98,0.0,-0.94488,4e-05,8.32984]
[1776989075560,38.06,78261.48,0.0,-0.94509,4e-05,8.30429]
[1776989077574,38.06,78251.86,0.0,-0.94547,4e-05,8.25823]
[1776989078581,38.06,78250.13,0.0,-0.94554,4e-05,8.24996]
[1776989083660,38.06,78249.28,0.0,-0.94557,4e-05,8.2458]
[1776989083712,38.06,78249.28,0.0,-0.94557,4e-05,8.2458]
[1776989083769,38.06,78249.28,0.0,-0.94557,4e-05,8.2458]
[1776989083871,38.06,78248.47,0.0,-0.9456,4e-05,8.24192]
[1776989087644,38.06,78243.95,0.0,-0.94578,4e-05,8.22037]
[1776989088954,38.06,78243.95,0.0,-0.94578,4e-05,8.22037]
[1776989089004,38.06,78243.95,0.0,-0.94578,4e-05,8.22037]
[1776989088972,38.06,78243.3,0.0,-0.9458,4e-05,8.21729]
[1776989089658,38.06,78243.14,0.0,-0.94581,4e-05,8.21653]
[1776989092678,38.06,78235.88,0.0,-0.94609,4e-05,8.18219]
[1776989093686,38.06,78228.66,0.0,-0.94637,4e-05,8.14813]
[1776989095700,38.06,78215.71,0.0,-0.94686,4e-05,8.08741]
[1776989096707,38.06,78210.15,0.0,-0.94706,4e-05,8.06203]
[1776989097728,38.06,78210.15,0.0,-0.94706,4e-05,8.06203]
[1776989098003,38.06,78210.15,0.0,-0.94706,4e-05,8.06203]
[1776989098019,38.06,78210.15,0.0,-0.94706,4e-05,8.06203]
[1776989099728,38.06,78204.05,0.0,-0.94729,4e-05,8.03425]
[1776989102749,38.06,78199.26,0.0,-0.94746,4e-05,8.01273]
[1776989107651,38.06,78196.18,0.0,-0.94757,4e-05,7.99971]
[1776989107710,38.06,78196.18,0.0,-0.94757,4e-05,7.99971]
[1776989107770,38.06,78196.18,0.0,-0.94757,4e-05,7.99971]
[1776989107784,38.06,78196.27,0.0,-0.94756,4e-05,8.00046]
[1776989109798,38.07,78204.74,0.0,-0.94724,4e-05,8.0407]
[1776989114833,38.07,78203.12,0.0,-0.94729,4e-05,8.03453]
[1776989115078,38.07,78203.12,0.0,-0.94729,4e-05,8.03453]
[1776989115268,38.07,78203.12,0.0,-0.94729,4e-05,8.03453]
[1776989115310,38.07,78203.12,0.0,-0.94729,4e-05,8.03453]
[1776989115520,38.07,78203.12,0.0,-0.94729,4e-05,8.03453]
[1776989115622,38.07,78203.12,0.0,-0.94728,4e-05,8.03482]
[1776989117854,38.07,78208.23,0.0,-0.94709,4e-05,8.05931]
[1776989119868,38.07,78212.79,0.0,-0.94691,4e-05,8.08116]
[1776989120809,38.07,78212.79,0.0,-0.94691,4e-05,8.08116]
[1776989120865,38.07,78212.79,0.0,-0.94691,4e-05,8.08116]
[1776989121024,38.07,78212.79,0.0,-0.94691,4e-05,8.08116]
[1776989120966,38.07,78212.81,0.0,-0.94691,4e-05,8.08147]
[1776989122107,38.07,78213.23,0.0,-0.94689,4e-05,8.08365]
[1776989125913,38.07,78219.39,0.0,-0.94665,4e-05,8.11343]
[1776989126274,38.07,78219.39,0.0,-0.94665,4e-05,8.11343]
[1776989126316,38.07,78219.39,0.0,-0.94665,4e-05,8.11343]
[1776989126520,38.07,78219.39,0.0,-0.94665,4e-05,8.11343]
[1776989126920,38.07,78220.85,0.0,-0.94659,4e-05,8.12047]
[1776989128934,38.07,78227.31,0.0,-0.94634,4e-05,8.15122]
[1776989130948,38.07,78230.65,0.0,-0.94621,4e-05,8.16718]
[1776989133969,38.07,78238.09,0.0,-0.94594,4e-05,8.19952]
[1776989134976,38.07,78245.23,0.0,-0.94566,4e-05,8.23341]
[1776989136990,38.07,78248.88,0.0,-0.94552,4e-05,8.25069]
[1776989139052,38.07,78248.96,0.0,-0.94552,4e-05,8.25103]
[1776989139104,38.07,78249.02,0.0,-0.94552,4e-05,8.25127]
[1776989139270,38.07,78249.02,0.0,-0.94552,4e-05,8.25127]
[1776989140015,38.07,78249.44,0.0,-0.9455,4e-05,8.25323]
[1776989142029,38.07,78256.56,0.0,-0.94523,4e-05,8.28702]
[1776989147071,38.07,78257.7,0.0,-0.94519,4e-05,8.29197]
[1776989148134,38.07,78258.34,0.0,-0.94516,4e-05,8.29493]
[1776989148186,38.07,78258.34,0.0,-0.94516,4e-05,8.29493]
[1776989148273,38.07,78258.34,0.0,-0.94516,4e-05,8.29493]
[1776989149086,38.07,78258.69,0.0,-0.94515,4e-05,8.29649]
[1776989149616,38.07,78258.69,0.0,-0.94515,4e-05,8.29649]
[1776989149774,38.07,78258.69,0.0,-0.94515,4e-05,8.29649]
[1776989150092,38.07,78258.72,0.0,-0.94515,4e-05,8.29653]
[1776989155686,38.07,78258.56,0.0,-0.94516,4e-05,8.29535]
[1776989155730,38.07,78258.56,0.0,-0.94516,4e-05,8.29535]
[1776989155773,38.07,78258.56,0.0,-0.94516,4e-05,8.29535]
[1776989155873,38.07,78258.62,0.0,-0.94516,4e-05,8.29545]
[1776989158162,38.07,78264.69,0.0,-0.94492,4e-05,8.32423]
[1776989161184,38.07,78269.48,0.0,-0.94474,4e-05,8.34673]
[1776989163558,38.07,78269.95,0.0,-0.94472,4e-05,8.34881]
[1776989163608,38.07,78269.95,0.0,-0.94472,4e-05,8.34881]
[1776989163769,38.07,78269.95,0.0,-0.94472,4e-05,8.34881]
[1776989163809,38.07,78269.55,0.0,-0.94474,4e-05,8.34657]
[1776989165257,38.07,78265.05,0.0,-0.94492,4e-05,8.32489]
[1776989169793,38.07,78266.62,0.0,-0.94486,4e-05,8.33203]
[1776989169845,38.07,78266.62,0.0,-0.94486,4e-05,8.33203]
[1776989170019,38.07,78266.62,0.0,-0.94486,4e-05,8.33203]
[1776989170079,38.07,78272.58,0.0,-0.94463,4e-05,8.36027]
[1776989174692,38.07,78275.53,0.0,-0.94451,4e-05,8.37488]
[1776989174770,38.07,78275.53,0.0,-0.94451,4e-05,8.37488]
[1776989174774,38.07,78275.53,0.0,-0.94451,4e-05,8.37488]
[1776989175027,38.07,78275.53,0.0,-0.94451,4e-05,8.37488]
[1776989175128,38.07,78276.41,0.0,-0.94447,4e-05,8.37972]
[1776989175328,38.07,78282.07,0.0,-0.94424,4e-05,8.40691]
[1776989178349,38.07,78289.29,0.0,-0.94395,4e-05,8.44243]
[1776989183384,38.07,78290.37,0.0,-0.9439,4e-05,8.44868]
[1776989187548,38.07,78287.73,0.0,-0.944,4e-05,8.43636]
[1776989187600,38.07,78287.73,0.0,-0.944,4e-05,8.43636]
[1776989187839,38.07,78287.73,0.0,-0.944,4e-05,8.43636]
[1776989187848,38.07,78287.05,0.0,-0.94402,4e-05,8.43373]
[1776989188419,38.07,78279.82,0.0,-0.94431,4e-05,8.39895]
[1776989191065,38.08,78277.83,0.0,-0.9444,4e-05,8.38702]
[1776989192447,38.08,78273.6,0.0,-0.94457,4e-05,8.3665]
[1776989193231,38.08,78273.6,0.0,-0.94457,4e-05,8.3665]
[1776989193283,38.08,78273.6,0.0,-0.94457,4e-05,8.3665]
[1776989193294,38.08,78273.6,0.0,-0.94457,4e-05,8.3665]
[1776989193454,38.08,78273.25,0.0,-0.94458,4e-05,8.36461]
[1776989197017,38.07,78273.3,0.0,-0.94458,4e-05,8.36446]
[1776989197118,38.07,78272.54,0.0,-0.94461,4e-05,8.36093]
[1776989197270,38.07,78272.54,0.0,-0.94461,4e-05,8.36093]
[1776989199831,38.08,78268.38,0.0,-0.94477,4e-05,8.34132]
[1776989207552,38.08,78269.83,0.0,-0.94469,4e-05,8.35114]
[1776989212586,38.08,78269.12,0.0,-0.94471,4e-05,8.34948]
[1776989213595,38.08,78274.01,0.0,-0.94451,4e-05,8.37318]
[1776989214242,38.08,78274.01,0.0,-0.94451,4e-05,8.37318]
[1776989214272,38.08,78274.01,0.0,-0.94451,4e-05,8.37318]
[1776989214302,38.08,78274.01,0.0,-0.94451,4e-05,8.37318]
[1776989214602,38.08,78274.88,0.0,-0.94448,4e-05,8.37759]
[1776989216474,38.08,78273.5,0.0,-0.94453,4e-05,8.37121]
[1776989216521,38.08,78273.5,0.0,-0.94453,4e-05,8.37121]
[1776989216616,38.08,78273.64,0.0,-0.94452,4e-05,8.37212]
[1776989221846,38.09,78276.36,0.0,-0.94441,4e-05,8.38605]
[1776989221899,38.09,78276.36,0.0,-0.94441,4e-05,8.38605]
[1776989222020,38.09,78276.36,0.0,-0.94441,4e-05,8.38605]
[1776989222121,38.09,78273.54,0.0,-0.94452,4e-05,8.37273]
[1776989226686,38.09,78282.47,0.0,-0.94415,4e-05,8.41673]
[1776989227693,38.09,78287.37,0.0,-0.94396,4e-05,8.44047]
[1776989228469,38.09,78287.37,0.0,-0.94396,4e-05,8.44047]
[1776989228521,38.09,78287.37,0.0,-0.94396,4e-05,8.44047]
[1776989228769,38.09,78287.37,0.0,-0.94396,4e-05,8.44047]
[1776989228871,38.09,78288.6,0.0,-0.94391,4e-05,8.44652]
[1776989233735,38.09,78292.51,0.0,-0.94374,4e-05,8.46645]
[1776989234741,38.09,78298.0,0.0,-0.94352,4e-05,8.49362]
[1776989238832,38.09,78298.39,0.0,-0.9435,4e-05,8.49561]
[1776989238885,38.09,78298.39,0.0,-0.9435,4e-05,8.49561]
[1776989239027,38.09,78298.39,0.0,-0.9435,4e-05,8.49561]
[1776989239099,38.09,78299.87,0.0,-0.94344,4e-05,8.5028]
[1776989244813,38.09,78302.01,0.0,-0.94336,4e-05,8.5133]
[1776989246816,38.09,78304.5,0.0,-0.94326,4e-05,8.52537]
[1776989246866,38.09,78304.5,0.0,-0.94326,4e-05,8.52537]
[1776989247019,38.09,78304.5,0.0,-0.94326,4e-05,8.52537]
[1776989247103,38.09,78309.55,0.0,-0.94306,4e-05,8.54985]
[1776989253798,38.09,78310.02,0.0,-0.94304,4e-05,8.55194]
[1776989253883,38.09,78310.02,0.0,-0.94304,4e-05,8.55194]
[1776989254022,38.09,78310.02,0.0,-0.94304,4e-05,8.55194]
[1776989254086,38.09,78310.06,0.0,-0.94306,4e-05,8.54884]
[1776989254883,38.09,78315.33,0.0,-0.94285,4e-05,8.57442]
[1776989255889,38.09,78319.45,0.0,-0.94268,4e-05,8.5944]
[1776989257908,38.09,78331.62,0.0,-0.94219,4e-05,8.65357]
[1776989258915,38.09,78333.23,0.0,-0.94213,4e-05,8.66126]
[1776989260928,38.09,78338.96,0.0,-0.94189,4e-05,8.6895]
[1776989261936,38.09,78329.62,0.0,-0.94227,4e-05,8.64413]
[1776989262943,38.09,78316.25,0.0,-0.9428,4e-05,8.57936]
[1776989263950,38.09,78312.94,0.0,-0.94293,4e-05,8.56378]
[1776989266919,38.1,78311.47,0.0,-0.94298,4e-05,8.55773]
[1776989266971,38.1,78311.47,0.0,-0.94298,4e-05,8.55773]
[1776989267021,38.1,78311.47,0.0,-0.94298,4e-05,8.55773]
[1776989267122,38.1,78312.12,0.0,-0.94295,4e-05,8.56144]
[1776989272523,38.1,78313.83,0.0,-0.94286,4e-05,8.57242]
[1776989272582,38.1,78313.83,0.0,-0.94286,4e-05,8.57242]
[1776989272772,38.1,78313.83,0.0,-0.94286,4e-05,8.57242]
[1776989273014,38.1,78313.41,0.0,-0.94287,4e-05,8.5709]
[1776989278051,38.11,78313.71,0.0,-0.94284,4e-05,8.57498]
[1776989279602,38.11,78312.29,0.0,-0.94289,4e-05,8.5686]
[1776989279646,38.11,78312.29,0.0,-0.94289,4e-05,8.5686]
[1776989279771,38.11,78312.29,0.0,-0.94289,4e-05,8.5686]
[1776989280066,38.11,78310.04,0.0,-0.94298,4e-05,8.5582]
[1776989280595,38.11,78310.04,0.0,-0.94298,4e-05,8.5582]
[1776989280775,38.11,78310.04,0.0,-0.94298,4e-05,8.5582]
[1776989281073,38.11,78312.19,0.0,-0.94289,4e-05,8.56919]
[1776989286107,38.11,78313.32,0.0,-0.94282,4e-05,8.57726]
[1776989287115,38.12,78318.53,0.0,-0.94261,4e-05,8.60312]
[1776989289131,38.12,78319.93,0.0,-0.94255,4e-05,8.61041]
[1776989289178,38.12,78319.93,0.0,-0.94255,4e-05,8.61041]
[1776989289218,38.12,78319.76,0.0,-0.94255,4e-05,8.61003]
[1776989289269,38.12,78319.76,0.0,-0.94255,4e-05,8.61003]
[1776989290136,38.12,78321.03,0.0,-0.94249,4e-05,8.61668]
[1776989292150,38.12,78315.82,0.0,-0.9427,4e-05,8.59221]
[1776989297185,38.12,78315.75,0.0,-0.94268,4e-05,8.59428]
[1776989297889,38.12,78315.75,0.0,-0.94268,4e-05,8.59428]
[1776989297942,38.12,78315.75,0.0,-0.94268,4e-05,8.59428]
[1776989298019,38.12,78315.75,0.0,-0.94268,4e-05,8.59428]
[1776989298192,38.12,78314.95,0.0,-0.94271,4e-05,8.59086]
[1776989300206,38.13,78311.71,0.0,-0.94283,4e-05,8.57607]
[1776989305241,38.13,78310.42,0.0,-0.94286,4e-05,8.57228]
[1776989305888,38.13,78310.42,0.0,-0.94286,4e-05,8.57228]
[1776989305938,38.13,78310.42,0.0,-0.94286,4e-05,8.57228]
[1776989306023,38.13,78310.42,0.0,-0.94286,4e-05,8.57228]
[1776989306251,38.13,78310.37,0.0,-0.94286,4e-05,8.57253]
[1776989310296,38.13,78310.6,0.0,-0.94284,4e-05,8.57511]
[1776989310316,38.13,78310.6,0.0,-0.94284,4e-05,8.57511]
[1776989310524,38.13,78310.6,0.0,-0.94284,4e-05,8.57511]
[1776989310625,38.13,78314.59,0.0,-0.94267,4e-05,8.59499]
[1776989315775,38.14,78315.41,0.0,-0.94264,4e-05,8.5976]
[1776989316324,38.14,78324.96,0.0,-0.94225,4e-05,8.64504]
[1776989317331,38.14,78324.17,0.0,-0.94228,4e-05,8.64156]
[1776989319345,38.14,78321.14,0.0,-0.94239,4e-05,8.62758]
[1776989324380,38.14,78319.35,0.0,-0.94245,4e-05,8.62095]
[1776989329414,38.15,78317.62,0.0,-0.9425,4e-05,8.61468]
[1776989334450,38.15,78318.44,0.0,-0.94245,4e-05,8.62086]
[1776989339485,38.16,78314.53,0.0,-0.94259,4e-05,8.604]
[1776989341499,38.16,78329.7,0.0,-0.94196,4e-05,8.67892]
[1776989342506,38.16,78338.35,0.0,-0.94161,4e-05,8.72163]
[1776989343514,38.16,78338.58,0.0,-0.9416,4e-05,8.72304]
[1776989348550,38.16,78339.46,0.0,-0.94155,4e-05,8.7287]
[1776989353585,38.16,78339.11,0.0,-0.94155,4e-05,8.72836]
[1776989355600,38.16,78336.15,0.0,-0.94167,4e-05,8.7144]
[1776989358621,38.17,78339.67,0.0,-0.94152,4e-05,8.73258]
[1776989363656,38.17,78339.39,0.0,-0.94152,4e-05,8.73267]
[1776989364663,38.17,78342.63,0.0,-0.94138,4e-05,8.74888]
[1776989365669,38.17,78348.23,0.0,-0.94115,4e-05,8.77671]
[1776989367683,38.17,78354.21,0.0,-0.9409,4e-05,8.80665]
[1776989370705,38.17,78357.5,0.0,-0.94076,4e-05,8.82342]
[1776989371712,38.17,78361.09,0.0,-0.94063,4e-05,8.8381]
[1776989374733,38.17,78364.97,0.0,-0.94046,4e-05,8.85764]
[1776989376487,38.17,78365.29,0.0,-0.94045,4e-05,8.85933]
[1776989376868,38.17,78365.29,0.0,-0.94045,4e-05,8.85933]
[1776989376909,38.17,78365.71,0.0,-0.94043,4e-05,8.86156]
[1776989378070,38.17,78365.71,0.0,-0.94043,4e-05,8.86156]
[1776989378156,38.17,78364.87,0.0,-0.94046,4e-05,8.85748]
[1776989382789,38.17,78360.49,0.0,-0.94064,4e-05,8.83625]
[1776989383795,38.17,78357.59,0.0,-0.94076,4e-05,8.82206]
[1776989388831,38.18,78356.86,0.0,-0.94079,4e-05,8.81921]
[1776989394878,38.18,78356.01,0.0,-0.94081,4e-05,8.81599]
[1776989399914,38.18,78355.96,0.0,-0.94081,4e-05,8.81656]
[1776989404949,38.18,78353.04,0.0,-0.94092,4e-05,8.80299]
[1776989405956,38.18,78347.67,0.0,-0.94114,4e-05,8.77674]
[1776989410991,38.18,78345.52,0.0,-0.94122,4e-05,8.76734]
[1776989411998,38.18,78341.71,0.0,-0.94137,4e-05,8.74885]
[1776989414011,38.18,78337.06,0.0,-0.94156,4e-05,8.72655]
[1776989415020,38.18,78333.39,0.0,-0.94171,4e-05,8.70886]
[1776989420055,38.19,78334.65,0.0,-0.94164,4e-05,8.71658]
[1776989425090,38.19,78332.99,0.0,-0.9417,4e-05,8.70998]
[1776989430130,38.19,78333.44,0.0,-0.94166,4e-05,8.71371]
[1776989435165,38.19,78333.37,0.0,-0.94167,4e-05,8.71166]
[1776989440201,38.2,78324.6,0.0,-0.94202,4e-05,8.67025]
[1776989441208,38.2,78318.86,0.0,-0.94225,4e-05,8.6426]
[1776989442215,38.2,78313.11,0.0,-0.94248,4e-05,8.615]
[1776989444229,38.2,78316.0,0.0,-0.94235,4e-05,8.62992]
[1776989445235,38.2,78318.79,0.0,-0.94224,4e-05,8.64393]
[1776989448257,38.2,78324.04,0.0,-0.94201,4e-05,8.67069]
[1776989450272,38.2,78328.59,0.0,-0.94182,4e-05,8.6936]
[1776989455307,38.21,78327.54,0.0,-0.94185,4e-05,8.69003]
[1776989456314,38.21,78323.89,0.0,-0.942,4e-05,8.67252]
[1776989459335,38.21,78317.51,0.0,-0.94225,4e-05,8.64248]
[1776989462356,38.21,78321.2,0.0,-0.94209,4e-05,8.66162]
[1776989466384,38.21,78325.09,0.0,-0.94192,4e-05,8.68202]
[1776989467390,38.21,78328.81,0.0,-0.94176,4e-05,8.70053]
[1776989471419,38.22,78325.52,0.0,-0.94189,4e-05,8.68563]
[1776989476454,38.22,78324.71,0.0,-0.94191,4e-05,8.68329]
[1776989480482,38.22,78321.18,0.0,-0.94204,4e-05,8.66737]
[1776989481489,38.22,78318.29,0.0,-0.94215,4e-05,8.65363]
[1776989482495,38.22,78322.84,0.0,-0.94197,4e-05,8.6762]
[1776989487531,38.23,78323.54,0.0,-0.94192,4e-05,8.68128]
[1776989491559,38.23,78331.17,0.0,-0.94162,4e-05,8.7167]
[1776989492566,38.23,78333.09,0.0,-0.94154,4e-05,8.72636]
[1776989497600,38.23,78332.39,0.0,-0.94156,4e-05,8.72425]
[1776989503643,38.23,78332.09,0.0,-0.94156,4e-05,8.7244]
[1776989508678,38.24,78330.28,0.0,-0.94162,4e-05,8.71694]
[1776989509685,38.24,78326.27,0.0,-0.94178,4e-05,8.69762]
[1776989512705,38.24,78322.99,0.0,-0.9419,4e-05,8.68257]
[1776989517741,38.24,78323.16,0.0,-0.94188,4e-05,8.6851]
[1776989522776,38.24,78317.12,0.0,-0.94211,4e-05,8.65731]
[1776989524790,38.25,78314.21,0.0,-0.94223,4e-05,8.64385]
[1776989525797,38.25,78307.76,0.0,-0.94248,4e-05,8.61287]
[1776989529825,38.24,78310.52,0.0,-0.94238,4e-05,8.62572]
[1776989534861,38.24,78307.35,0.0,-0.94251,4e-05,8.60953]
[1776989537884,38.24,78315.74,0.0,-0.94217,4e-05,8.64991]
[1776989538891,38.24,78319.31,0.0,-0.94203,4e-05,8.66716]
[1776989540905,38.24,78320.08,0.0,-0.942,4e-05,8.67106]
[1776989545941,38.25,78327.97,0.0,-0.94166,4e-05,8.71131]
[1776989546949,38.25,78332.85,0.0,-0.94146,4e-05,8.73553]
[1776989548963,38.25,78333.16,0.0,-0.94144,4e-05,8.73781]
[1776989553997,38.25,78333.53,0.0,-0.94144,4e-05,8.73769]
[1776989557024,38.25,78330.2,0.0,-0.94157,4e-05,8.72215]
[1776989562059,38.25,78330.58,0.0,-0.94155,4e-05,8.72425]
[1776989567094,38.25,78329.35,0.0,-0.9416,4e-05,8.71849]
[1776989572129,38.25,78329.63,0.0,-0.94158,4e-05,8.72014]
[1776989577164,38.25,78329.15,0.0,-0.94159,4e-05,8.71923]
[1776989582200,38.26,78326.77,0.0,-0.94168,4e-05,8.70852]
[1776989583207,38.26,78323.16,0.0,-0.94183,4e-05,8.69062]
[1776989584214,38.26,78319.52,0.0,-0.94198,4e-05,8.67261]
[1776989589249,38.25,78318.04,0.0,-0.94205,4e-05,8.66436]
[1776989594284,38.25,78316.96,0.0,-0.94209,4e-05,8.65918]
[1776989599318,38.25,78320.57,0.0,-0.94195,4e-05,8.67575]
[1776989601332,38.25,78327.66,0.0,-0.94166,4e-05,8.71047]
[1776989603346,38.25,78322.78,0.0,-0.94186,4e-05,8.68662]
[1776989604353,38.25,78319.86,0.0,-0.94198,4e-05,8.67212]
[1776989608382,38.25,78310.26,0.0,-0.94238,4e-05,8.62449]
[1776989609389,38.25,78306.94,0.0,-0.94251,4e-05,8.60821]
[1776989615431,38.25,78305.7,0.0,-0.94259,4e-05,8.59831]
[1776989619459,38.25,78300.7,0.0,-0.94279,4e-05,8.57363]
[1776989621473,38.25,78297.78,0.0,-0.94291,4e-05,8.55936]
[1776989624493,38.25,78301.22,0.0,-0.94277,4e-05,8.57588]
[1776989626508,38.25,78306.21,0.0,-0.94258,4e-05,8.59994]
[1776989631545,38.25,78306.94,0.0,-0.94255,4e-05,8.60292]
[1776989636580,38.25,78307.79,0.0,-0.94252,4e-05,8.60642]
[1776989641616,38.24,78312.6,0.0,-0.94233,4e-05,8.62915]
[1776989647658,38.24,78310.77,0.0,-0.94242,4e-05,8.6193]
[1776989652693,38.24,78310.69,0.0,-0.94242,4e-05,8.61818]
[1776989657727,38.24,78310.57,0.0,-0.94244,4e-05,8.61687]
[1776989664777,38.24,78311.98,0.0,-0.94239,4e-05,8.62272]
[1776989669811,38.24,78313.49,0.0,-0.94233,4e-05,8.62925]
[1776989674847,38.24,78314.34,0.0,-0.94232,4e-05,8.62941]
[1776989683910,38.23,78313.93,0.0,-0.94235,4e-05,8.62601]
[1776989688944,38.23,78314.53,0.0,-0.94234,4e-05,8.62818]
[1776989692973,38.23,78319.93,0.0,-0.94212,4e-05,8.65444]
[1776989695994,38.23,78323.26,0.0,-0.94197,4e-05,8.67186]
[1776989701032,38.24,78326.59,0.0,-0.94182,4e-05,8.68991]
[1776989702040,38.24,78332.46,0.0,-0.94158,4e-05,8.71897]
[1776989704054,38.24,78331.92,0.0,-0.9416,4e-05,8.71694]
[1776989706073,38.24,78344.68,0.0,-0.94107,4e-05,8.7801]
[1776989707081,38.24,78349.42,0.0,-0.94087,4e-05,8.80371]
[1776989708088,38.24,78349.56,0.0,-0.94086,4e-05,8.80459]
[1776989713123,38.24,78351.11,0.0,-0.94079,4e-05,8.81313]
[1776989714130,38.24,78358.16,0.0,-0.9405,4e-05,8.84804]
[1776989715137,38.24,78365.12,0.0,-0.94021,4e-05,8.88244]
[1776989716144,38.24,78369.03,0.0,-0.94005,4e-05,8.90192]
[1776989717151,38.24,78373.19,0.0,-0.93987,4e-05,8.92255]
[1776989722186,38.24,78373.15,0.0,-0.93988,4e-05,8.92219]
[1776989727221,38.24,78373.32,0.0,-0.93987,4e-05,8.92288]
[1776989732256,38.24,78370.89,0.0,-0.93999,4e-05,8.90751]
[1776989733263,38.24,78362.8,0.0,-0.94033,4e-05,8.86746]
[1776989734270,38.24,78355.79,0.0,-0.94062,4e-05,8.83291]
[1776989737291,38.24,78350.6,0.0,-0.94083,4e-05,8.80771]
[1776989738298,38.24,78346.7,0.0,-0.94099,4e-05,8.78868]
[1776989739305,38.24,78342.24,0.0,-0.94117,4e-05,8.76695]
[1776989741319,38.24,78338.07,0.0,-0.94134,4e-05,8.74636]
[1776989743333,38.24,78332.54,0.0,-0.94157,4e-05,8.7192]
[1776989744340,38.24,78328.27,0.0,-0.94174,4e-05,8.6986]
[1776989748368,38.24,78325.15,0.0,-0.94187,4e-05,8.68354]
[1776989754411,38.25,78324.79,0.0,-0.94186,4e-05,8.68392]
[1776989759446,38.25,78324.21,0.0,-0.94187,4e-05,8.68288]
[1776989764481,38.25,78325.49,0.0,-0.9418,4e-05,8.69089]
[1776989766495,38.25,78319.8,0.0,-0.94203,4e-05,8.66382]
[1776989771530,38.26,78319.1,0.0,-0.94206,4e-05,8.66064]
[1776989776565,38.25,78320.5,0.0,-0.94201,4e-05,8.66651]
[1776989781600,38.25,78321.5,0.0,-0.94198,4e-05,8.67033]
[1776989786636,38.25,78320.22,0.0,-0.94204,4e-05,8.66305]
[1776989791671,38.25,78322.43,0.0,-0.94196,4e-05,8.67186]
[1776989796707,38.25,78320.68,0.0,-0.94203,4e-05,8.66341]
[1776989802748,38.26,78318.52,0.0,-0.9421,4e-05,8.65505]
[1776989807784,38.26,78317.73,0.0,-0.94211,4e-05,8.65308]
[1776989815857,38.26,78315.82,0.0,-0.94219,4e-05,8.64338]
[1776989816864,38.26,78311.93,0.0,-0.94235,4e-05,8.62426]
[1776989817871,38.26,78307.41,0.0,-0.94253,4e-05,8.60214]
[1776989821898,38.26,78303.88,0.0,-0.94268,4e-05,8.58454]
[1776989826934,38.26,78301.5,0.0,-0.94278,4e-05,8.57257]
[1776989831969,38.26,78300.85,0.0,-0.94281,4e-05,8.56909]
[1776989834990,38.26,78297.19,0.0,-0.94296,4e-05,8.55122]
[1776989837004,38.26,78293.21,0.0,-0.94312,4e-05,8.53195]
[1776989838011,38.26,78286.47,0.0,-0.94339,4e-05,8.49943]
[1776989840025,38.26,78284.61,0.0,-0.94346,4e-05,8.4906]
[1776989845063,38.26,78282.78,0.0,-0.94353,4e-05,8.48218]
[1776989850406,38.26,78281.47,0.0,-0.94358,4e-05,8.47612]
[1776989855134,38.26,78285.03,0.0,-0.94345,4e-05,8.4907]
[1776989856141,38.26,78295.15,0.0,-0.94305,4e-05,8.53963]
[1776989858155,38.26,78296.67,0.0,-0.94299,4e-05,8.54699]
[1776989862186,38.26,78302.69,0.0,-0.94274,4e-05,8.57597]
[1776989863194,38.26,78313.11,0.0,-0.94233,4e-05,8.62653]
[1776989864201,38.26,78316.07,0.0,-0.94221,4e-05,8.64085]
[1776989865207,38.26,78316.11,0.0,-0.9422,4e-05,8.64145]
[1776989867222,38.26,78312.87,0.0,-0.94233,4e-05,8.62646]
[1776989872257,38.26,78314.03,0.0,-0.94226,4e-05,8.63408]
[1776989875278,38.26,78316.97,0.0,-0.94213,4e-05,8.64952]
[1776989880313,38.27,78319.98,0.0,-0.942,4e-05,8.66596]
[1776989882327,38.27,78323.14,0.0,-0.94186,4e-05,8.68235]
[1776989887362,38.27,78324.34,0.0,-0.9418,4e-05,8.68964]
[1776989892398,38.27,78324.4,0.0,-0.94178,4e-05,8.69136]
[1776989899447,38.28,78324.03,0.0,-0.94178,4e-05,8.69152]
[1776989904482,38.28,78322.66,0.0,-0.94183,4e-05,8.68625]
[1776989909517,38.28,78321.06,0.0,-0.94188,4e-05,8.67992]
[1776989914552,38.29,78320.72,0.0,-0.9419,4e-05,8.6766]
[1776989919587,38.29,78320.26,0.0,-0.9419,4e-05,8.67588]
[1776989923615,38.29,78328.19,0.0,-0.94157,4e-05,8.71581]
[1776989924622,38.29,78333.93,0.0,-0.94133,4e-05,8.74415]
[1776989929657,38.29,78333.56,0.0,-0.94134,4e-05,8.74335]
[1776989930664,38.29,78337.35,0.0,-0.94118,4e-05,8.76213]
[1776989933685,38.29,78346.24,0.0,-0.94081,4e-05,8.80626]
[1776989935699,38.29,78349.24,0.0,-0.94069,4e-05,8.82117]
[1776989941741,38.29,78350.75,0.0,-0.94062,4e-05,8.82895]
[1776989942749,38.29,78365.06,0.0,-0.94003,4e-05,8.89964]
[1776989943764,38.29,78371.81,0.0,-0.93975,4e-05,8.933]
[1776989945770,38.29,78376.22,0.0,-0.93957,4e-05,8.95463]
[1776989950804,38.29,78377.08,0.0,-0.93954,4e-05,8.95814]
[1776989954832,38.29,78380.67,0.0,-0.93939,4e-05,8.97535]
[1776989956847,38.29,78384.54,0.0,-0.93923,4e-05,8.99423]
[1776989961882,38.29,78384.4,0.0,-0.93925,4e-05,8.99245]
[1776989966916,38.29,78382.53,0.0,-0.93934,4e-05,8.98212]
[1776989971954,38.29,78382.34,0.0,-0.93937,4e-05,8.97693]
[1776989976989,38.28,78382.47,0.0,-0.93938,4e-05,8.97661]
[1776989982026,38.28,78382.7,0.0,-0.93938,4e-05,8.97677]
[1776989987060,38.28,78384.75,0.0,-0.9393,4e-05,8.986]
[1776989988068,38.28,78390.48,0.0,-0.93906,4e-05,9.01434]
[1776989991089,38.28,78386.33,0.0,-0.93924,4e-05,8.99288]
[1776989996123,38.28,78386.75,0.0,-0.93923,4e-05,8.99395]
[1776990001159,38.28,78382.98,0.0,-0.9394,4e-05,8.97422]
[1776990004183,38.27,78386.89,0.0,-0.93924,4e-05,8.99322]
[1776990009219,38.27,78389.97,0.0,-0.93912,4e-05,9.00767]
[1776990014254,38.27,78393.38,0.0,-0.93898,4e-05,9.02373]
[1776990018283,38.27,78396.92,0.0,-0.93884,4e-05,9.04059]
[1776990020298,38.27,78412.28,0.0,-0.93819,4e-05,9.1171]
[1776990021502,38.27,78412.28,0.0,-0.93819,4e-05,9.1171]
[1776990021960,38.27,78412.28,0.0,-0.93819,4e-05,9.1171]
[1776990021506,38.27,78422.25,0.0,-0.93776,4e-05,9.16725]
[1776990022311,38.27,78423.17,0.0,-0.93773,4e-05,9.17125]
[1776990023069,38.27,78423.17,0.0,-0.93773,4e-05,9.17125]
[1776990024115,38.27,78423.65,0.0,-0.93771,4e-05,9.17373]
[1776990024325,38.27,78422.37,0.0,-0.93777,4e-05,9.16686]
[1776990028657,38.27,78421.61,0.0,-0.93781,4e-05,9.16179]
[1776990028703,38.27,78421.61,0.0,-0.93781,4e-05,9.16179]
[1776990028775,38.27,78421.61,0.0,-0.93781,4e-05,9.16179]
[1776990031374,38.26,78426.32,0.0,-0.93764,4e-05,9.18055]
[1776990034396,38.26,78440.58,0.0,-0.93704,4e-05,9.2512]
[1776990035403,38.26,78446.5,0.0,-0.93679,4e-05,9.28112]
[1776990040438,38.26,78449.61,0.0,-0.93666,4e-05,9.29617]
[1776990042457,38.26,78463.11,0.0,-0.93607,4e-05,9.36454]
[1776990043464,38.26,78455.02,0.0,-0.93643,4e-05,9.32306]
[1776990044470,38.26,78447.49,0.0,-0.93676,4e-05,9.28459]
[1776990045478,38.26,78443.09,0.0,-0.93695,4e-05,9.26213]
[1776990046485,38.26,78438.84,0.0,-0.93713,4e-05,9.24049]
[1776990047492,38.26,78432.91,0.0,-0.93739,4e-05,9.21043]
[1776990049506,38.26,78430.32,0.0,-0.93751,4e-05,9.19635]
[1776990052527,38.25,78422.09,0.0,-0.93788,4e-05,9.15345]
[1776990053534,38.25,78418.87,0.0,-0.93802,4e-05,9.13683]
[1776990054541,38.25,78415.7,0.0,-0.93816,4e-05,9.1205]
[1776990055547,38.25,78409.55,0.0,-0.93842,4e-05,9.08926]
[1776990057562,38.25,78408.14,0.0,-0.93849,4e-05,9.08158]
[1776990059576,38.25,78402.82,0.0,-0.93872,4e-05,9.05433]
[1776990064612,38.25,78404.11,0.0,-0.93867,4e-05,9.05948]
[1776990067388,38.25,78404.28,0.0,-0.93867,4e-05,9.05979]
[1776990067440,38.25,78404.28,0.0,-0.93867,4e-05,9.05979]
[1776990067522,38.25,78404.28,0.0,-0.93867,4e-05,9.05979]
[1776990072668,38.24,78403.89,0.0,-0.9387,4e-05,9.05622]
[1776990074682,38.24,78400.82,0.0,-0.93884,4e-05,9.04033]
[1776990075690,38.24,78392.92,0.0,-0.93917,4e-05,9.00062]
[1776990076696,38.24,78389.0,0.0,-0.93934,4e-05,8.98089]
[1776990080313,38.24,78387.53,0.0,-0.9394,4e-05,8.97311]
[1776990080365,38.24,78387.53,0.0,-0.9394,4e-05,8.97311]
[1776990080522,38.24,78387.53,0.0,-0.9394,4e-05,8.97311]
[1776990084752,38.24,78395.49,0.0,-0.93908,4e-05,9.01203]
[1776990087961,38.24,78394.01,0.0,-0.93914,4e-05,9.00421]
[1776990088012,38.24,78394.01,0.0,-0.93914,4e-05,9.00421]
[1776990088021,38.24,78394.01,0.0,-0.93914,4e-05,9.00421]
[1776990093815,38.24,78395.61,0.0,-0.93911,4e-05,9.00752]
[1776990095980,38.24,78393.53,0.0,-0.9392,4e-05,8.99693]
[1776990095992,38.24,78393.53,0.0,-0.9392,4e-05,8.99693]
[1776990096025,38.24,78393.53,0.0,-0.9392,4e-05,8.99693]
[1776990097847,38.23,78400.51,0.0,-0.93891,4e-05,9.03119]
[1776990100903,38.23,78402.69,0.0,-0.93882,4e-05,9.04164]
[1776990100956,38.23,78402.69,0.0,-0.93882,4e-05,9.04164]
[1776990101021,38.23,78402.69,0.0,-0.93882,4e-05,9.04164]
[1776990101483,38.23,78401.26,0.0,-0.93888,4e-05,9.03423]
[1776990101530,38.23,78401.26,0.0,-0.93888,4e-05,9.03423]
[1776990106910,38.23,78399.51,0.0,-0.93897,4e-05,9.02394]
[1776990108265,38.23,78398.71,0.0,-0.939,4e-05,9.01971]
[1776990108314,38.23,78398.71,0.0,-0.939,4e-05,9.01971]
[1776990108522,38.23,78398.71,0.0,-0.939,4e-05,9.01971]
[1776990113773,38.23,78400.5,0.0,-0.93894,4e-05,9.0275]
[1776990113825,38.23,78400.5,0.0,-0.93894,4e-05,9.0275]
[1776990113981,38.23,78400.5,0.0,-0.93894,4e-05,9.0275]
[1776990114023,38.23,78400.5,0.0,-0.93894,4e-05,9.0275]
[1776990120001,38.22,78402.6,0.0,-0.93886,4e-05,9.03635]
[1776990120592,38.22,78402.6,0.0,-0.93886,4e-05,9.03635]
[1776990120644,38.22,78402.6,0.0,-0.93886,4e-05,9.03635]
[1776990120779,38.22,78402.6,0.0,-0.93886,4e-05,9.03635]
[1776990120807,38.22,78402.6,0.0,-0.93886,4e-05,9.03635]
[1776990121023,38.22,78402.6,0.0,-0.93886,4e-05,9.03635]
[1776990127051,38.22,78402.24,0.0,-0.93889,4e-05,9.03275]
[1776990127613,38.22,78402.24,0.0,-0.93889,4e-05,9.03275]
[1776990127665,38.22,78402.24,0.0,-0.93889,4e-05,9.03275]
[1776990127776,38.22,78402.24,0.0,-0.93889,4e-05,9.03275]
[1776990131079,38.22,78406.4,0.0,-0.93873,4e-05,9.05267]
[1776990132085,38.22,78411.03,0.0,-0.93853,4e-05,9.07563]
[1776990134117,38.22,78410.1,0.0,-0.93857,4e-05,9.07115]
[1776990134179,38.22,78410.38,0.0,-0.93856,4e-05,9.07275]
[1776990134281,38.22,78410.38,0.0,-0.93856,4e-05,9.07275]
[1776990137122,38.22,78425.33,0.0,-0.93791,4e-05,9.14847]
[1776990138129,38.22,78426.25,0.0,-0.93787,4e-05,9.15319]
[1776990138405,38.22,78426.25,0.0,-0.93787,4e-05,9.15319]
[1776990138457,38.22,78426.25,0.0,-0.93787,4e-05,9.15319]
[1776990138527,38.22,78426.25,0.0,-0.93787,4e-05,9.15319]
[1776990143164,38.22,78417.46,0.0,-0.93825,4e-05,9.10886]
[1776990144922,38.22,78417.46,0.0,-0.93825,4e-05,9.10886]
[1776990144961,38.22,78417.46,0.0,-0.93825,4e-05,9.10886]
[1776990145023,38.22,78417.46,0.0,-0.93825,4e-05,9.10886]
[1776990145062,38.22,78416.39,0.0,-0.9383,4e-05,9.10283]
[1776990146185,38.22,78412.82,0.0,-0.93846,4e-05,9.08461]
[1776990147192,38.22,78409.52,0.0,-0.9386,4e-05,9.06778]
[1776990148199,38.22,78405.34,0.0,-0.93878,4e-05,9.04658]
[1776990149771,38.22,78405.34,0.0,-0.93878,4e-05,9.04658]
[1776990149822,38.22,78405.34,0.0,-0.93878,4e-05,9.04658]
[1776990150030,38.22,78405.34,0.0,-0.93878,4e-05,9.04658]
[1776990154241,38.22,78401.34,0.0,-0.93898,4e-05,9.02204]
[1776990155440,38.22,78401.34,0.0,-0.93898,4e-05,9.02204]
[1776990155488,38.22,78401.34,0.0,-0.93898,4e-05,9.02204]
[1776990155520,38.22,78401.34,0.0,-0.93898,4e-05,9.02204]
[1776990161290,38.21,78401.77,0.0,-0.93897,4e-05,9.02297]
[1776990162210,38.21,78401.77,0.0,-0.93897,4e-05,9.02297]
[1776990162262,38.21,78401.77,0.0,-0.93897,4e-05,9.02297]
[1776990162280,38.21,78401.77,0.0,-0.93897,4e-05,9.02297]
[1776990162801,38.21,78401.77,0.0,-0.93897,4e-05,9.02297]
[1776990163027,38.21,78401.77,0.0,-0.93897,4e-05,9.02297]
[1776990168118,38.21,78403.74,0.0,-0.9389,4e-05,9.03188]
[1776990168123,38.21,78403.74,0.0,-0.9389,4e-05,9.03188]
[1776990168122,38.21,78406.94,0.0,-0.93876,4e-05,9.04749]
[1776990168270,38.21,78406.94,0.0,-0.93876,4e-05,9.04749]
[1776990169346,38.21,78411.75,0.0,-0.93856,4e-05,9.07137]
[1776990170353,38.21,78416.44,0.0,-0.93836,4e-05,9.09466]
[1776990173374,38.21,78451.05,0.0,-0.93688,4e-05,9.26886]
[1776990174194,38.21,78451.05,0.0,-0.93688,4e-05,9.26886]
[1776990174381,38.21,78463.43,0.0,-0.93635,4e-05,9.33155]
[1776990175389,38.21,78462.14,0.0,-0.9364,4e-05,9.32482]
[1776990176804,38.21,78462.14,0.0,-0.9364,4e-05,9.32482]
[1776990176873,38.21,78458.45,0.0,-0.93656,4e-05,9.30641]
[1776990182438,38.21,78456.71,0.0,-0.93664,4e-05,9.29734]
[1776990183444,38.21,78453.58,0.0,-0.93678,4e-05,9.2813]
[1776990184451,38.21,78450.19,0.0,-0.93692,4e-05,9.26398]
[1776990187473,38.21,78446.9,0.0,-0.93708,4e-05,9.24613]
[1776990188920,38.21,78446.9,0.0,-0.93708,4e-05,9.24613]
[1776990188972,38.21,78446.9,0.0,-0.93708,4e-05,9.24613]
[1776990189019,38.21,78446.9,0.0,-0.93708,4e-05,9.24613]
[1776990189073,38.21,78446.57,0.0,-0.93709,4e-05,9.24441]
[1776990191686,38.21,78446.09,0.0,-0.93711,4e-05,9.24187]
[1776990191735,38.21,78446.09,0.0,-0.93711,4e-05,9.24187]
[1776990191769,38.21,78446.09,0.0,-0.93711,4e-05,9.24187]
[1776990196537,38.21,78449.6,0.0,-0.93696,4e-05,9.2594]
[1776990197544,38.21,78457.98,0.0,-0.9366,4e-05,9.3019]
[1776990198551,38.21,78459.31,0.0,-0.93654,4e-05,9.30852]
[1776990200822,38.21,78459.03,0.0,-0.93656,4e-05,9.30693]
[1776990200874,38.21,78459.03,0.0,-0.93656,4e-05,9.30693]
[1776990201571,38.21,78464.07,0.0,-0.93634,4e-05,9.33229]
[1776990204960,38.2,78463.44,0.0,-0.93637,4e-05,9.32869]
[1776990206703,38.2,78460.45,0.0,-0.9365,4e-05,9.31309]
[1776990206771,38.2,78460.45,0.0,-0.9365,4e-05,9.31309]
[1776990206852,38.2,78460.45,0.0,-0.9365,4e-05,9.31309]
[1776990206934,38.2,78460.45,0.0,-0.9365,4e-05,9.31309]
[1776990207026,38.2,78460.45,0.0,-0.9365,4e-05,9.31309]
[1776990207126,38.2,78460.62,0.0,-0.9365,4e-05,9.31362]
[1776990207614,38.2,78467.93,0.0,-0.93618,4e-05,9.35089]
[1776990211022,38.2,78467.87,0.0,-0.93619,4e-05,9.35014]
[1776990211108,38.2,78467.29,0.0,-0.93624,4e-05,9.34365]
[1776990211750,38.2,78467.29,0.0,-0.93624,4e-05,9.34365]
[1776990211774,38.2,78467.29,0.0,-0.93624,4e-05,9.34365]
[1776990211797,38.2,78467.29,0.0,-0.93624,4e-05,9.34365]
[1776990214013,38.2,78468.13,0.0,-0.9362,4e-05,9.3475]
[1776990214021,38.2,78468.13,0.0,-0.9362,4e-05,9.3475]
[1776990217684,38.2,78476.57,0.0,-0.93584,4e-05,9.38956]
[1776990218691,38.2,78483.35,0.0,-0.93555,4e-05,9.42401]
[1776990220705,38.2,78482.16,0.0,-0.9356,4e-05,9.41725]
[1776990223525,38.2,78484.01,0.0,-0.93552,4e-05,9.42715]
[1776990223725,38.2,78483.95,0.0,-0.93552,4e-05,9.42704]
[1776990224834,38.2,78483.95,0.0,-0.93552,4e-05,9.42704]
[1776990224855,38.2,78483.95,0.0,-0.93552,4e-05,9.42704]
[1776990225021,38.2,78483.95,0.0,-0.93552,4e-05,9.42704]
[1776990225532,38.2,78485.54,0.0,-0.93545,4e-05,9.43539]
[1776990225740,38.2,78488.13,0.0,-0.93533,4e-05,9.44887]
[1776990229768,38.2,78492.07,0.0,-0.93515,4e-05,9.46965]
[1776990232468,38.2,78490.08,0.0,-0.93524,4e-05,9.45963]
[1776990232521,38.2,78490.08,0.0,-0.93524,4e-05,9.45963]
[1776990232772,38.2,78490.08,0.0,-0.93524,4e-05,9.45963]
[1776990236304,38.2,78492.17,0.0,-0.93514,4e-05,9.47086]
[1776990236356,38.2,78492.17,0.0,-0.93514,4e-05,9.47086]
[1776990236521,38.2,78492.17,0.0,-0.93514,4e-05,9.47086]
[1776990241740,38.2,78494.86,0.0,-0.93502,4e-05,9.48514]
[1776990241778,38.2,78494.86,0.0,-0.93502,4e-05,9.48514]
[1776990241790,38.2,78494.86,0.0,-0.93502,4e-05,9.48514]
[1776990242140,38.2,78494.86,0.0,-0.93502,4e-05,9.48514]
[1776990242270,38.2,78495.8,0.0,-0.93498,4e-05,9.49009]
[1776990244749,38.2,78492.67,0.0,-0.93511,4e-05,9.47406]
[1776990244756,38.2,78492.67,0.0,-0.93511,4e-05,9.47406]
[1776990244771,38.2,78492.67,0.0,-0.93511,4e-05,9.47406]
[1776990244876,38.2,78488.51,0.0,-0.9353,4e-05,9.45278]
[1776990246892,38.2,78483.16,0.0,-0.93554,4e-05,9.42506]
[1776990247899,38.2,78477.3,0.0,-0.9358,4e-05,9.39469]
[1776990248906,38.2,78472.81,0.0,-0.936,4e-05,9.37142]
[1776990249913,38.2,78467.45,0.0,-0.93623,4e-05,9.34379]
[1776990250920,38.2,78457.59,0.0,-0.93667,4e-05,9.29334]
[1776990252153,38.2,78451.61,0.0,-0.93693,4e-05,9.26281]
[1776990253941,38.2,78448.84,0.0,-0.93705,4e-05,9.2486]
[1776990255955,38.2,78438.29,0.0,-0.93751,4e-05,9.19409]
[1776990256961,38.2,78424.75,0.0,-0.9381,4e-05,9.12532]
[1776990257969,38.2,78423.39,0.0,-0.93816,4e-05,9.11812]
[1776990259983,38.2,78426.41,0.0,-0.93804,4e-05,9.13263]
[1776990261997,38.19,78423.38,0.0,-0.93817,4e-05,9.11665]
[1776990263004,38.19,78416.86,0.0,-0.93845,4e-05,9.08352]
[1776990264012,38.19,78411.64,0.0,-0.93868,4e-05,9.05698]
[1776990266170,38.19,78408.7,0.0,-0.93881,4e-05,9.04172]
[1776990268040,38.19,78403.94,0.0,-0.93901,4e-05,9.01744]
[1776990269300,38.19,78401.81,0.0,-0.9391,4e-05,9.00659]
[1776990269350,38.19,78401.81,0.0,-0.9391,4e-05,9.00659]
[1776990269526,38.19,78401.81,0.0,-0.9391,4e-05,9.00659]
[1776990270054,38.19,78398.42,0.0,-0.93925,4e-05,8.98948]
[1776990272067,38.19,78404.89,0.0,-0.939,4e-05,9.01826]
[1776990277102,38.19,78406.25,0.0,-0.93895,4e-05,9.02421]
[1776990278165,38.19,78406.25,0.0,-0.93895,4e-05,9.02421]
[1776990278213,38.19,78406.25,0.0,-0.93895,4e-05,9.02421]
[1776990278279,38.19,78406.25,0.0,-0.93895,4e-05,9.02421]
[1776990280124,38.19,78411.83,0.0,-0.93872,4e-05,9.05163]
[1776990283504,38.19,78409.52,0.0,-0.93882,4e-05,9.03945]
[1776990283521,38.19,78409.52,0.0,-0.93882,4e-05,9.03945]
[1776990285064,38.19,78408.44,0.0,-0.93887,4e-05,9.03384]
[1776990285159,38.19,78403.82,0.0,-0.93906,4e-05,9.01053]
[1776990286320,38.19,78406.36,0.0,-0.93896,4e-05,9.02306]
[1776990292208,38.18,78409.07,0.0,-0.93885,4e-05,9.03546]
[1776990297261,38.18,78388.36,0.0,-0.93973,4e-05,8.93141]
[1776990298258,38.18,78372.71,0.0,-0.94039,4e-05,8.85359]
[1776990299264,38.18,78371.13,0.0,-0.94045,4e-05,8.84588]
[1776990300242,38.18,78371.13,0.0,-0.94045,4e-05,8.84588]
[1776990300397,38.18,78371.69,0.0,-0.94043,4e-05,8.84865]
[1776990301061,38.18,78371.69,0.0,-0.94043,4e-05,8.84865]
[1776990301791,38.18,78374.18,0.0,-0.94032,4e-05,8.86121]
[1776990302290,38.18,78376.59,0.0,-0.94022,4e-05,8.87325]
[1776990303275,38.18,78376.59,0.0,-0.94022,4e-05,8.87325]
[1776990303296,38.18,78376.43,0.0,-0.94023,4e-05,8.87254]
[1776990304304,38.18,78379.51,0.0,-0.9401,4e-05,8.88788]
[1776990305311,38.18,78387.27,0.0,-0.93977,4e-05,8.92648]
[1776990306318,38.18,78387.77,0.0,-0.93975,4e-05,8.92895]
[1776990308332,38.18,78393.56,0.0,-0.93951,4e-05,8.95773]
[1776990309339,38.18,78398.68,0.0,-0.9393,4e-05,8.9832]
[1776990314374,38.18,78393.81,0.0,-0.9395,4e-05,8.95844]
[1776990316388,38.18,78390.15,0.0,-0.93966,4e-05,8.94011]
[1776990321423,38.18,78391.15,0.0,-0.93962,4e-05,8.94501]
[1776990326458,38.18,78391.65,0.0,-0.9396,4e-05,8.94732]
[1776990329478,38.18,78398.36,0.0,-0.93932,4e-05,8.98061]
[1776990331494,38.18,78402.96,0.0,-0.93915,4e-05,9.00012]
[1776990336527,38.18,78403.61,0.0,-0.93912,4e-05,9.00272]
[1776990341563,38.18,78403.34,0.0,-0.93914,4e-05,9.00077]
[1776990343577,38.18,78397.36,0.0,-0.93939,4e-05,8.97068]
[1776990345591,38.18,78392.38,0.0,-0.9396,4e-05,8.94574]
[1776990350628,38.18,78392.77,0.0,-0.93959,4e-05,8.94749]
[1776990355663,38.18,78391.88,0.0,-0.93963,4e-05,8.94285]
[1776990359691,38.18,78398.48,0.0,-0.93935,4e-05,8.97557]
[1776990361705,38.18,78401.99,0.0,-0.93921,4e-05,8.99288]
[1776990366740,38.18,78404.38,0.0,-0.93911,4e-05,9.0042]
[1776990371775,38.18,78403.99,0.0,-0.93913,4e-05,9.0016]
[1776990375803,38.17,78408.05,0.0,-0.93897,4e-05,9.02139]
[1776990378828,38.17,78410.96,0.0,-0.93885,4e-05,9.03549]
[1776990383858,38.17,78414.85,0.0,-0.93869,4e-05,9.05416]
[1776990385873,38.17,78418.14,0.0,-0.93855,4e-05,9.07028]
[1776990389901,38.17,78420.81,0.0,-0.93845,4e-05,9.0827]
[1776990394936,38.17,78421.16,0.0,-0.93847,4e-05,9.0798]
[1776990397957,38.17,78417.93,0.0,-0.93861,4e-05,9.06271]
[1776990402991,38.16,78417.03,0.0,-0.93866,4e-05,9.05678]
[1776990407020,38.16,78421.89,0.0,-0.93846,4e-05,9.08004]
[1776990409034,38.16,78427.56,0.0,-0.93823,4e-05,9.10789]
[1776990410041,38.16,78432.08,0.0,-0.93804,4e-05,9.13029]
[1776990411048,38.16,78436.16,0.0,-0.93787,4e-05,9.15046]
[1776990413062,38.16,78443.34,0.0,-0.93757,4e-05,9.18585]
[1776990415076,38.16,78430.85,0.0,-0.93811,4e-05,9.12179]
[1776990416083,38.16,78423.68,0.0,-0.93842,4e-05,9.0853]
[1776990417090,38.15,78423.48,0.0,-0.93843,4e-05,9.08396]
[1776990422125,38.15,78423.81,0.0,-0.93843,4e-05,9.08408]
[1776990423132,38.15,78426.88,0.0,-0.9383,4e-05,9.09922]
[1776990425146,38.15,78435.36,0.0,-0.93795,4e-05,9.14128]
[1776990427161,38.15,78437.38,0.0,-0.93787,4e-05,9.15066]
[1776990432194,38.15,78438.08,0.0,-0.93785,4e-05,9.15212]
[1776990435216,38.14,78441.1,0.0,-0.93773,4e-05,9.16612]
[1776990437232,38.14,78444.55,0.0,-0.93759,4e-05,9.18269]
[1776990442267,38.14,78446.3,0.0,-0.93752,4e-05,9.19113]
[1776990447302,38.14,78445.84,0.0,-0.93754,4e-05,9.1888]
[1776990453343,38.14,78446.25,0.0,-0.93754,4e-05,9.18761]
[1776990458380,38.14,78445.31,0.0,-0.93758,4e-05,9.18288]
[1776990463414,38.14,78443.8,0.0,-0.93765,4e-05,9.17532]
[1776990467442,38.14,78447.59,0.0,-0.93748,4e-05,9.19458]
[1776990468449,38.14,78454.91,0.0,-0.93717,4e-05,9.23172]
[1776990470464,38.14,78457.94,0.0,-0.93704,4e-05,9.24704]
[1776990475499,38.14,78459.23,0.0,-0.93699,4e-05,9.25309]
[1776990480534,38.14,78461.24,0.0,-0.9369,4e-05,9.2629]
[1776990485569,38.14,78461.14,0.0,-0.93691,4e-05,9.26195]
[1776990490603,38.14,78462.3,0.0,-0.93686,4e-05,9.26754]
[1776990492618,38.14,78468.43,0.0,-0.9366,4e-05,9.2986]
[1776990494632,38.14,78471.52,0.0,-0.93646,4e-05,9.31412]
[1776990496648,38.14,78468.49,0.0,-0.9366,4e-05,9.29841]
[1776990498663,38.14,78465.46,0.0,-0.93673,4e-05,9.28279]
[1776990503698,38.14,78464.2,0.0,-0.93679,4e-05,9.27604]
[1776990508737,38.14,78463.94,0.0,-0.9368,4e-05,9.27447]
[1776990513768,38.14,78460.69,0.0,-0.93697,4e-05,9.25446]
[1776990518803,38.14,78459.51,0.0,-0.93702,4e-05,9.24844]
[1776990521824,38.14,78452.59,0.0,-0.93732,4e-05,9.21333]
[1776990522831,38.14,78447.28,0.0,-0.93755,4e-05,9.18648]
[1776990528872,38.14,78445.23,0.0,-0.93763,4e-05,9.17671]
[1776990533908,38.14,78441.79,0.0,-0.93777,4e-05,9.15978]
[1776990538942,38.14,78441.85,0.0,-0.93778,4e-05,9.15966]
[1776990543978,38.13,78442.28,0.0,-0.93777,4e-05,9.15997]
[1776990549015,38.13,78439.65,0.0,-0.9379,4e-05,9.14482]
[1776990554053,38.13,78441.18,0.0,-0.93785,4e-05,9.15078]
[1776990559085,38.12,78440.71,0.0,-0.93789,4e-05,9.1466]
[1776990564119,38.12,78438.34,0.0,-0.938,4e-05,9.1329]
[1776990567140,38.12,78434.26,0.0,-0.93819,4e-05,9.11132]
[1776990569155,38.12,78431.33,0.0,-0.93832,4e-05,9.09597]
[1776990574189,38.12,78429.48,0.0,-0.93843,4e-05,9.08205]
[1776990579225,38.11,78429.4,0.0,-0.93844,4e-05,9.08031]
[1776990585268,38.11,78429.99,0.0,-0.93843,4e-05,9.08167]
[1776990590303,38.11,78432.52,0.0,-0.93834,4e-05,9.09292]
[1776990593324,38.11,78435.76,0.0,-0.93821,4e-05,9.10834]
[1776990598360,38.1,78436.95,0.0,-0.93817,4e-05,9.11267]
[1776990602389,38.1,78441.24,0.0,-0.938,4e-05,9.13297]
[1776990606417,38.1,78444.25,0.0,-0.93788,4e-05,9.14669]
[1776990610445,38.1,78451.08,0.0,-0.9376,4e-05,9.17967]
[1776990613466,38.09,78453.27,0.0,-0.93751,4e-05,9.18994]
[1776990614473,38.09,78457.55,0.0,-0.93733,4e-05,9.21167]
[1776990619508,38.09,78460.09,0.0,-0.93722,4e-05,9.22452]
[1776990621522,38.09,78464.39,0.0,-0.93703,4e-05,9.24634]
[1776990625550,38.09,78467.41,0.0,-0.9369,4e-05,9.26153]
[1776990630585,38.09,78469.3,0.0,-0.93682,4e-05,9.27079]
[1776990635620,38.09,78471.26,0.0,-0.93676,4e-05,9.27717]
[1776990637634,38.09,78476.89,0.0,-0.93652,4e-05,9.30579]
[1776990642669,38.09,78480.09,0.0,-0.93638,4e-05,9.32171]
[1776990647709,38.09,78480.2,0.0,-0.93638,4e-05,9.32184]
[1776990650730,38.09,78483.62,0.0,-0.93623,4e-05,9.33912]
[1776990653751,38.09,78479.25,0.0,-0.93643,4e-05,9.31649]
[1776990658788,38.09,78480.49,0.0,-0.93637,4e-05,9.32252]
[1776990662816,38.09,78485.7,0.0,-0.93615,4e-05,9.349]
[1776990663823,38.09,78491.34,0.0,-0.9359,4e-05,9.37781]
[1776990665837,38.09,78494.18,0.0,-0.93578,4e-05,9.39208]
[1776990670872,38.09,78494.04,0.0,-0.93579,4e-05,9.39045]
[1776990676361,38.09,78491.74,0.0,-0.9359,4e-05,9.37795]
[1776990681949,38.08,78481.84,0.0,-0.93634,4e-05,9.32621]
[1776990685980,38.08,78484.88,0.0,-0.93621,4e-05,9.34151]
[1776990691015,38.08,78484.65,0.0,-0.93625,4e-05,9.33665]
[1776990693028,38.08,78477.13,0.0,-0.93658,4e-05,9.29811]
[1776990697058,38.08,78474.25,0.0,-0.9367,4e-05,9.28347]
[1776990698064,38.08,78469.88,0.0,-0.93689,4e-05,9.26122]
[1776990699071,38.08,78464.9,0.0,-0.93711,4e-05,9.23546]
[1776990701085,38.08,78470.42,0.0,-0.93688,4e-05,9.26279]
[1776990706120,38.08,78470.55,0.0,-0.93689,4e-05,9.2613]
[1776990711155,38.07,78469.32,0.0,-0.93696,4e-05,9.25296]
[1776990716190,38.07,78470.56,0.0,-0.93693,4e-05,9.25723]
[1776990720219,38.07,78463.95,0.0,-0.93723,4e-05,9.22195]
[1776990721226,38.07,78459.21,0.0,-0.93744,4e-05,9.19752]
[1776990725254,38.07,78448.08,0.0,-0.93793,4e-05,9.13983]
[1776990726261,38.06,78443.71,0.0,-0.93812,4e-05,9.11751]
[1776990730289,38.06,78438.76,0.0,-0.93834,4e-05,9.0917]
[1776990732303,38.06,78441.93,0.0,-0.93821,4e-05,9.10734]
[1776990733310,38.06,78438.5,0.0,-0.93835,4e-05,9.08984]
[1776990737338,38.06,78441.76,0.0,-0.93822,4e-05,9.10555]
[1776990739352,38.06,78446.63,0.0,-0.93802,4e-05,9.12971]
[1776990744387,38.06,78446.01,0.0,-0.93805,4e-05,9.12533]
[1776990749421,38.06,78446.78,0.0,-0.93803,4e-05,9.12793]
[1776990752443,38.05,78442.92,0.0,-0.93822,4e-05,9.10434]
[1776990757478,38.05,78444.1,0.0,-0.93818,4e-05,9.10904]
[1776990760505,38.05,78447.65,0.0,-0.93804,4e-05,9.12618]
[1776990765541,38.05,78449.09,0.0,-0.93799,4e-05,9.13195]
[1776990770576,38.05,78446.58,0.0,-0.93811,4e-05,9.11772]
[1776990775611,38.04,78447.91,0.0,-0.93807,4e-05,9.12299]
[1776990776618,38.04,78451.01,0.0,-0.93794,4e-05,9.13837]
[1776990781653,38.04,78452.23,0.0,-0.9379,4e-05,9.14294]
[1776990784674,38.04,78455.12,0.0,-0.93778,4e-05,9.15657]
[1776990787695,38.04,78458.65,0.0,-0.93764,4e-05,9.1734]
[1776990792730,38.03,78463.14,0.0,-0.93746,4e-05,9.19487]
[1776990797766,38.03,78465.51,0.0,-0.93735,4e-05,9.20722]
[1776990803811,38.03,78464.95,0.0,-0.93738,4e-05,9.20333]
[1776990808845,38.03,78463.95,0.0,-0.93744,4e-05,9.19627]
[1776990813881,38.03,78464.54,0.0,-0.93746,4e-05,9.19408]
[1776990818915,38.02,78464.35,0.0,-0.93748,4e-05,9.19128]
[1776990821937,38.02,78455.35,0.0,-0.93787,4e-05,9.14505]
[1776990822944,38.02,78452.43,0.0,-0.938,4e-05,9.13045]
[1776990827979,38.02,78453.07,0.0,-0.93796,4e-05,9.13471]
[1776990833018,38.03,78449.19,0.0,-0.93812,4e-05,9.11611]
[1776990838053,38.02,78448.55,0.0,-0.93815,4e-05,9.11205]
[1776990843090,38.02,78448.66,0.0,-0.93816,4e-05,9.1113]
[1776990848125,38.02,78448.53,0.0,-0.93818,4e-05,9.10932]
[1776990853160,38.02,78449.26,0.0,-0.93816,4e-05,9.11171]
[1776990856181,38.02,78454.35,0.0,-0.93795,4e-05,9.13665]
[1776990857188,38.02,78459.31,0.0,-0.93774,4e-05,9.16148]
[1776990861216,38.01,78463.05,0.0,-0.93759,4e-05,9.17901]
[1776990866250,38.01,78464.72,0.0,-0.93753,4e-05,9.18562]
[1776990870279,38.01,78468.82,0.0,-0.93737,4e-05,9.20499]
[1776990875314,38.0,78471.64,0.0,-0.93728,4e-05,9.21406]
[1776990880349,38.0,78469.61,0.0,-0.93739,4e-05,9.20184]
[1776990885383,38.0,78470.75,0.0,-0.93735,4e-05,9.20581]
[1776990890419,37.99,78471.47,0.0,-0.93734,4e-05,9.20765]
[1776990895454,37.99,78474.37,0.0,-0.93723,4e-05,9.22069]
[1776990896461,37.99,78477.49,0.0,-0.93709,4e-05,9.23622]
[1776990901496,37.99,78477.94,0.0,-0.93709,4e-05,9.23658]
[1776990905523,37.99,78473.2,0.0,-0.93731,4e-05,9.21093]
[1776990910559,37.98,78472.93,0.0,-0.93734,4e-05,9.20791]
[1776990914587,37.98,78476.07,0.0,-0.93721,4e-05,9.2226]
[1776990919622,37.98,78474.08,0.0,-0.93731,4e-05,9.21078]
[1776990924657,37.97,78476.02,0.0,-0.93724,4e-05,9.21903]
[1776990925664,37.97,78483.37,0.0,-0.93692,4e-05,9.25619]
[1776990926671,37.97,78488.09,0.0,-0.93672,4e-05,9.28041]
[1776990931706,37.97,78487.79,0.0,-0.93675,4e-05,9.27595]
[1776990936741,37.98,78487.98,0.0,-0.93674,4e-05,9.27732]
[1776990941776,37.98,78489.07,0.0,-0.93668,4e-05,9.28334]
[1776990946811,37.98,78490.13,0.0,-0.93663,4e-05,9.28915]
[1776990951847,37.98,78493.12,0.0,-0.9365,4e-05,9.30474]
[1776990956884,37.98,78491.71,0.0,-0.93656,4e-05,9.29756]
[1776990961920,37.98,78491.84,0.0,-0.93656,4e-05,9.29835]
[1776990966954,37.98,78492.24,0.0,-0.93654,4e-05,9.30049]
[1776990971990,37.98,78493.9,0.0,-0.93646,4e-05,9.30897]
[1776990975011,37.98,78489.87,0.0,-0.93664,4e-05,9.28826]
[1776990980048,37.98,78490.75,0.0,-0.9366,4e-05,9.29279]
[1776990985083,37.98,78491.47,0.0,-0.93657,4e-05,9.2966]
[1776990986097,37.98,78502.31,0.0,-0.93609,4e-05,9.3522]
[1776990987097,37.98,78501.33,0.0,-0.93614,4e-05,9.3471]
[1776990988104,37.98,78497.16,0.0,-0.93632,4e-05,9.32563]
[1776990991125,37.98,78499.97,0.0,-0.93622,4e-05,9.33659]
[1776990996160,37.98,78497.75,0.0,-0.93632,4e-05,9.32478]
[1776991000188,37.98,78491.55,0.0,-0.9366,4e-05,9.29264]
[1776991005224,37.98,78489.68,0.0,-0.93668,4e-05,9.28282]
[1776991007237,37.98,78492.81,0.0,-0.93654,4e-05,9.29869]
[1776991010258,37.97,78496.66,0.0,-0.93638,4e-05,9.31813]
[1776991015293,37.97,78496.48,0.0,-0.93639,4e-05,9.31649]
[1776991020328,37.97,78496.94,0.0,-0.93638,4e-05,9.31812]
[1776991025363,37.97,78497.75,0.0,-0.93635,4e-05,9.32143]
[1776991030413,37.97,78497.88,0.0,-0.93635,4e-05,9.32123]
[1776991035446,37.97,78495.58,0.0,-0.93646,4e-05,9.30853]
[1776991040518,37.97,78496.93,0.0,-0.93641,4e-05,9.31476]
[1776991040728,37.97,78496.93,0.0,-0.93641,4e-05,9.31476]
[1776991040895,37.97,78496.93,0.0,-0.93641,4e-05,9.31476]
[1776991040997,37.97,78504.71,0.0,-0.93607,4e-05,9.35451]
[1776991041489,37.97,78513.44,0.0,-0.93568,4e-05,9.39919]
[1776991042496,37.97,78517.42,0.0,-0.93551,4e-05,9.4194]
[1776991048538,37.96,78517.97,0.0,-0.9355,4e-05,9.4202]
[1776991050552,37.96,78513.08,0.0,-0.93573,4e-05,9.39433]
[1776991053572,37.96,78507.35,0.0,-0.93601,4e-05,9.36064]
[1776991054580,37.96,78504.35,0.0,-0.93614,4e-05,9.34498]
[1776991059024,37.96,78501.05,0.0,-0.93629,4e-05,9.32717]
[1776991059616,37.96,78497.14,0.0,-0.93647,4e-05,9.30693]
[1776991060623,37.96,78494.1,0.0,-0.9366,4e-05,9.29121]
[1776991065658,37.96,78492.43,0.0,-0.93668,4e-05,9.28209]
[1776991067672,37.96,78484.75,0.0,-0.93702,4e-05,9.24267]
[1776991072707,37.95,78485.21,0.0,-0.93702,4e-05,9.24254]
[1776991077742,37.95,78486.81,0.0,-0.93697,4e-05,9.24831]
[1776991081497,37.94,78485.36,0.0,-0.93705,4e-05,9.23946]
[1776991081529,37.94,78485.36,0.0,-0.93705,4e-05,9.23946]
[1776991085798,37.94,78478.57,0.0,-0.93736,4e-05,9.2026]
[1776991086805,37.94,78466.09,0.0,-0.93791,4e-05,9.13875]
[1776991087812,37.94,78461.56,0.0,-0.9381,4e-05,9.11548]
[1776991089826,37.94,78466.44,0.0,-0.9379,4e-05,9.13968]
[1776991094861,37.94,78463.79,0.0,-0.93803,4e-05,9.12469]
[1776991099895,37.93,78461.11,0.0,-0.93815,4e-05,9.10976]
[1776991104931,37.93,78458.71,0.0,-0.93827,4e-05,9.09633]
[1776991109966,37.93,78462.23,0.0,-0.93813,4e-05,9.11298]
[1776991110973,37.93,78465.81,0.0,-0.93797,4e-05,9.13088]
[1776991116019,37.93,78468.64,0.0,-0.93788,4e-05,9.1406]
[1776991119037,37.93,78473.37,0.0,-0.93769,4e-05,9.16373]
[1776991120045,37.92,78476.77,0.0,-0.93754,4e-05,9.1807]
[1776991123066,37.92,78484.34,0.0,-0.93722,4e-05,9.2182]
[1776991125080,37.92,78488.73,0.0,-0.93704,4e-05,9.23981]
[1776991130114,37.92,78490.35,0.0,-0.93699,4e-05,9.24535]
[1776991135150,37.91,78490.86,0.0,-0.93699,4e-05,9.24563]
[1776991140187,37.91,78489.68,0.0,-0.93706,4e-05,9.23725]
[1776991143208,37.91,78493.16,0.0,-0.93692,4e-05,9.25368]
[1776991147237,37.91,78496.01,0.0,-0.9368,4e-05,9.26773]
[1776991152273,37.91,78497.93,0.0,-0.93672,4e-05,9.27743]
[1776991156301,37.9,78494.34,0.0,-0.93689,4e-05,9.25701]
[1776991161336,37.9,78493.71,0.0,-0.93694,4e-05,9.25139]
[1776991166372,37.89,78493.55,0.0,-0.93697,4e-05,9.2482]
[1776991171407,37.89,78492.62,0.0,-0.93705,4e-05,9.23781]
[1776991173421,37.89,78489.69,0.0,-0.93719,4e-05,9.22192]
[1776991178456,37.88,78489.66,0.0,-0.93721,4e-05,9.21961]
[1776991181477,37.88,78486.78,0.0,-0.93735,4e-05,9.2036]
[1776991186512,37.88,78485.46,0.0,-0.93742,4e-05,9.1949]
[1776991191546,37.88,78484.64,0.0,-0.93747,4e-05,9.1888]
[1776991196582,37.87,78485.87,0.0,-0.93744,4e-05,9.19321]
[1776991201618,37.87,78486.65,0.0,-0.93742,4e-05,9.19533]
[1776991206654,37.87,78483.35,0.0,-0.93758,4e-05,9.1767]
[1776991207660,37.87,78480.1,0.0,-0.93772,4e-05,9.15982]
[1776991208666,37.87,78476.4,0.0,-0.93788,4e-05,9.14069]
[1776991213702,37.86,78476.89,0.0,-0.93787,4e-05,9.14185]
[1776991218738,37.86,78471.64,0.0,-0.93811,4e-05,9.11385]
[1776991223773,37.86,78468.67,0.0,-0.93825,4e-05,9.09776]
[1776991228808,37.86,78468.71,0.0,-0.93826,4e-05,9.09697]
[1776991233843,37.86,78470.03,0.0,-0.93823,4e-05,9.09934]
[1776991238878,37.85,78468.18,0.0,-0.93832,4e-05,9.08895]
[1776991241899,37.85,78463.82,0.0,-0.93851,4e-05,9.06629]
[1776991246934,37.85,78462.97,0.0,-0.93855,4e-05,9.0612]
[1776991251969,37.85,78461.24,0.0,-0.93863,4e-05,9.05167]
[1776991253982,37.85,78458.1,0.0,-0.93877,4e-05,9.03551]
[1776991259018,37.85,78455.72,0.0,-0.93888,4e-05,9.0229]
[1776991264054,37.85,78454.37,0.0,-0.93894,4e-05,9.01559]
[1776991270097,37.85,78453.17,0.0,-0.939,4e-05,9.00898]
[1776991271103,37.85,78448.37,0.0,-0.9392,4e-05,8.98468]
[1776991274125,37.85,78446.16,0.0,-0.9393,4e-05,8.9734]
[1776991279160,37.85,78445.73,0.0,-0.93932,4e-05,8.97113]
[1776991284196,37.85,78446.86,0.0,-0.93927,4e-05,8.97677]
[1776991286209,37.85,78450.79,0.0,-0.9391,4e-05,8.99655]
[1776991288224,37.85,78454.35,0.0,-0.93895,4e-05,9.01443]
[1776991291245,37.85,78457.67,0.0,-0.93883,4e-05,9.02768]
[1776991296281,37.84,78458.82,0.0,-0.93879,4e-05,9.03283]
[1776991301316,37.84,78459.17,0.0,-0.93878,4e-05,9.034]
[1776991306351,37.84,78458.69,0.0,-0.9388,4e-05,9.03103]
[1776991311387,37.84,78458.44,0.0,-0.93882,4e-05,9.02924]
[1776991319444,37.84,78458.17,0.0,-0.93884,4e-05,9.02702]
[1776991321458,37.84,78454.67,0.0,-0.93899,4e-05,9.00915]
[1776991322465,37.84,78444.34,0.0,-0.93943,4e-05,8.9571]
[1776991323472,37.84,78436.3,0.0,-0.93977,4e-05,8.91664]
[1776991324479,37.84,78435.05,0.0,-0.93982,4e-05,8.91043]
[1776991329513,37.84,78434.48,0.0,-0.93984,4e-05,8.90796]
[1776991332534,37.84,78430.34,0.0,-0.94002,4e-05,8.88745]
[1776991336563,37.84,78420.71,0.0,-0.94042,4e-05,8.83977]
[1776991337570,37.84,78415.38,0.0,-0.94064,4e-05,8.81337]
[1776991339584,37.84,78420.59,0.0,-0.94042,4e-05,8.83981]
[1776991340591,37.84,78423.63,0.0,-0.94029,4e-05,8.85518]
[1776991345626,37.84,78426.31,0.0,-0.94017,4e-05,8.86935]
[1776991347640,37.84,78435.65,0.0,-0.93977,4e-05,8.9164]
[1776991348647,37.84,78436.31,0.0,-0.93974,4e-05,8.91979]
[1776991353685,37.85,78436.02,0.0,-0.93977,4e-05,8.91544]
[1776991358720,37.85,78436.58,0.0,-0.93974,4e-05,8.91864]
[1776991361741,37.85,78433.21,0.0,-0.93988,4e-05,8.902]
[1776991363755,37.85,78429.74,0.0,-0.94003,4e-05,8.88482]
[1776991368790,37.85,78427.97,0.0,-0.9401,4e-05,8.87663]
[1776991372819,37.85,78424.94,0.0,-0.94022,4e-05,8.86205]
[1776991373826,37.85,78420.18,0.0,-0.94042,4e-05,8.83845]
[1776991374833,37.85,78414.83,0.0,-0.94064,4e-05,8.81198]
[1776991376847,37.85,78404.46,0.0,-0.94107,4e-05,8.76034]
[1776991377855,37.85,78402.86,0.0,-0.94114,4e-05,8.75215]
[1776991382366,37.85,78400.04,0.0,-0.94127,4e-05,8.73757]
[1776991387925,37.85,78400.48,0.0,-0.94123,4e-05,8.74145]
[1776991392959,37.85,78402.0,0.0,-0.94116,4e-05,8.75069]
[1776991394974,37.86,78405.15,0.0,-0.94102,4e-05,8.767]
[1776991395981,37.86,78408.14,0.0,-0.94089,4e-05,8.78216]
[1776991401016,37.86,78409.72,0.0,-0.94081,4e-05,8.79139]
[1776991406051,37.86,78410.28,0.0,-0.94078,4e-05,8.79547]
[1776991409072,37.86,78413.28,0.0,-0.94065,4e-05,8.81114]
[1776991411085,37.86,78416.29,0.0,-0.94054,4e-05,8.82333]
[1776991416121,37.86,78416.22,0.0,-0.94053,4e-05,8.82399]
[1776991421156,37.87,78416.1,0.0,-0.94053,4e-05,8.82441]
[1776991422163,37.87,78423.78,0.0,-0.9402,4e-05,8.86293]
[1776991423171,37.87,78428.86,0.0,-0.93999,4e-05,8.88848]
[1776991424179,37.87,78425.59,0.0,-0.94013,4e-05,8.87223]
[1776991429214,37.87,78422.94,0.0,-0.94023,4e-05,8.8597]
[1776991435256,37.87,78423.22,0.0,-0.94021,4e-05,8.86202]
[1776991440291,37.87,78423.38,0.0,-0.9402,4e-05,8.8636]
[1776991445327,37.87,78423.63,0.0,-0.94018,4e-05,8.86563]
[1776991450361,37.87,78423.19,0.0,-0.94019,4e-05,8.86422]
[1776991456404,37.88,78423.14,0.0,-0.94019,4e-05,8.86495]
[1776991461440,37.88,78419.99,0.0,-0.94031,4e-05,8.85026]
[1776991463453,37.88,78417.26,0.0,-0.94042,4e-05,8.83702]
[1776991469497,37.88,78407.51,0.0,-0.94082,4e-05,8.78974]
[1776991470503,37.88,78405.92,0.0,-0.94088,4e-05,8.78211]
[1776991473524,37.88,78409.97,0.0,-0.94073,4e-05,8.79987]
[1776991478559,37.88,78411.0,0.0,-0.94067,4e-05,8.80617]
[1776991483594,37.89,78408.98,0.0,-0.94075,4e-05,8.79728]
[1776991488628,37.89,78410.84,0.0,-0.94066,4e-05,8.80766]
[1776991493664,37.89,78409.59,0.0,-0.9407,4e-05,8.80248]
[1776991499706,37.89,78409.74,0.0,-0.94069,4e-05,8.80446]
[1776991504741,37.89,78409.8,0.0,-0.94067,4e-05,8.80574]
[1776991509776,37.89,78409.15,0.0,-0.94069,4e-05,8.80345]
[1776991514811,37.9,78409.97,0.0,-0.94065,4e-05,8.80846]
[1776991519847,37.9,78410.24,0.0,-0.94063,4e-05,8.81068]
[1776991524882,37.9,78410.17,0.0,-0.94063,4e-05,8.81118]
[1776991529917,37.9,78409.84,0.0,-0.94063,4e-05,8.81038]
[1776991534952,37.9,78417.72,0.0,-0.94032,4e-05,8.84721]
[1776991535959,37.9,78420.76,0.0,-0.94019,4e-05,8.86249]
[1776991538980,37.9,78417.5,0.0,-0.94032,4e-05,8.84648]
[1776991543008,37.9,78421.07,0.0,-0.94018,4e-05,8.86357]
[1776991546034,37.9,78427.98,0.0,-0.9399,4e-05,8.89663]
[1776991547041,37.9,78431.24,0.0,-0.93976,4e-05,8.91297]
[1776991548050,37.9,78439.99,0.0,-0.93939,4e-05,8.95687]
[1776991549057,37.9,78451.71,0.0,-0.93889,4e-05,9.0158]
[1776991550064,37.9,78452.18,0.0,-0.93888,4e-05,9.01802]
[1776991554092,37.9,78455.46,0.0,-0.93874,4e-05,9.03391]
[1776991559127,37.9,78454.97,0.0,-0.93877,4e-05,9.03056]
[1776991560134,37.9,78458.76,0.0,-0.93861,4e-05,9.04953]
[1776991562148,37.9,78462.44,0.0,-0.93845,4e-05,9.06774]
[1776991563155,37.89,78466.65,0.0,-0.93827,4e-05,9.08883]
[1776991565169,37.89,78472.7,0.0,-0.93802,4e-05,9.11899]
[1776991566176,37.89,78475.9,0.0,-0.93788,4e-05,9.13494]
[1776991571211,37.89,78477.49,0.0,-0.93783,4e-05,9.1414]
[1776991576246,37.89,78478.54,0.0,-0.9378,4e-05,9.14515]
[1776991580274,37.89,78484.18,0.0,-0.93756,4e-05,9.17262]
[1776991581281,37.89,78488.86,0.0,-0.93736,4e-05,9.19612]
[1776991586316,37.88,78487.66,0.0,-0.93743,4e-05,9.18813]
[1776991588331,37.88,78483.48,0.0,-0.93762,4e-05,9.16611]
[1776991593369,37.88,78486.37,0.0,-0.93753,4e-05,9.17597]
[1776991598404,37.88,78487.45,0.0,-0.93749,4e-05,9.17983]
[1776991603438,37.87,78490.36,0.0,-0.93738,4e-05,9.19305]
[1776991604446,37.87,78486.72,0.0,-0.93754,4e-05,9.17416]
[1776991609481,37.87,78484.73,0.0,-0.93764,4e-05,9.16254]
[1776991614517,37.87,78483.08,0.0,-0.93773,4e-05,9.15279]
[1776991619553,37.86,78484.06,0.0,-0.93769,4e-05,9.15649]
[1776991624588,37.86,78480.54,0.0,-0.93786,4e-05,9.13708]
[1776991627609,37.86,78486.15,0.0,-0.93762,4e-05,9.16496]
[1776991630629,37.86,78481.84,0.0,-0.93782,4e-05,9.14222]
[1776991635665,37.86,78482.22,0.0,-0.93781,4e-05,9.14301]
[1776991640700,37.86,78485.18,0.0,-0.93769,4e-05,9.15689]
[1776991645735,37.85,78485.39,0.0,-0.93769,4e-05,9.15663]
[1776991650770,37.85,78485.14,0.0,-0.93772,4e-05,9.15392]
[1776991655805,37.85,78484.89,0.0,-0.93776,4e-05,9.1479]
[1776991660840,37.85,78484.77,0.0,-0.93778,4e-05,9.14589]
[1776991665875,37.84,78483.81,0.0,-0.93783,4e-05,9.13969]
[1776991668896,37.84,78479.47,0.0,-0.93803,4e-05,9.11689]
[1776991670910,37.84,78473.21,0.0,-0.9383,4e-05,9.08469]
[1776991672923,37.84,78469.82,0.0,-0.93845,4e-05,9.06721]
[1776991675945,37.84,78473.05,0.0,-0.93831,4e-05,9.08318]
[1776991676952,37.84,78480.02,0.0,-0.93801,4e-05,9.11841]
[1776991678966,37.84,78483.16,0.0,-0.93788,4e-05,9.13393]
[1776991684003,37.84,78482.28,0.0,-0.93793,4e-05,9.12812]
[1776991685008,37.84,78478.96,0.0,-0.93808,4e-05,9.11098]
[1776991690043,37.84,78476.84,0.0,-0.93818,4e-05,9.09914]
[1776991694071,37.83,78483.8,0.0,-0.93788,4e-05,9.13371]
[1776991699105,37.83,78480.59,0.0,-0.93803,4e-05,9.1161]
[1776991704141,37.83,78478.37,0.0,-0.93814,4e-05,9.10368]
[1776991709175,37.83,78478.17,0.0,-0.93816,4e-05,9.10164]
[1776991713204,37.83,78474.57,0.0,-0.93834,4e-05,9.07929]
[1776991715218,37.83,78471.59,0.0,-0.93847,4e-05,9.06387]
[1776991718239,37.83,78468.32,0.0,-0.93862,4e-05,9.04691]
[1776991723273,37.82,78466.02,0.0,-0.93872,4e-05,9.03471]
[1776991728311,37.82,78466.96,0.0,-0.93868,4e-05,9.03894]
[1776991733344,37.82,78466.85,0.0,-0.93869,4e-05,9.0378]
[1776991738378,37.82,78469.46,0.0,-0.93859,4e-05,9.05037]
[1776991742409,37.82,78475.46,0.0,-0.93833,4e-05,9.08019]
[1776991747444,37.82,78473.25,0.0,-0.93844,4e-05,9.06806]
[1776991752479,37.82,78474.31,0.0,-0.9384,4e-05,9.07259]
[1776991756506,37.82,78480.87,0.0,-0.93812,4e-05,9.10519]
[1776991759527,37.81,78484.88,0.0,-0.93795,4e-05,9.1249]
[1776991765570,37.81,78486.84,0.0,-0.93788,4e-05,9.13324]
[1776991770605,37.81,78486.74,0.0,-0.9379,4e-05,9.13132]
[1776991776647,37.81,78486.69,0.0,-0.93794,4e-05,9.12607]
[1776991779668,37.81,78493.54,0.0,-0.93765,4e-05,9.16012]
[1776991781682,37.8,78496.81,0.0,-0.93751,4e-05,9.17619]
[1776991786717,37.8,78498.52,0.0,-0.93745,4e-05,9.18318]
[1776991791752,37.8,78498.96,0.0,-0.93745,4e-05,9.18365]
[1776991796787,37.79,78496.95,0.0,-0.93755,4e-05,9.17133]
[1776991797795,37.79,78493.16,0.0,-0.93772,4e-05,9.15166]
[1776991799809,37.79,78481.96,0.0,-0.93821,4e-05,9.09407]
[1776991800815,37.79,78476.7,0.0,-0.93844,4e-05,9.06736]
[1776991801823,37.79,78477.64,0.0,-0.9384,4e-05,9.07175]
[1776991806858,37.79,78477.41,0.0,-0.93842,4e-05,9.06975]
[1776991811894,37.79,78476.76,0.0,-0.93845,4e-05,9.06569]
[1776991817935,37.79,78476.91,0.0,-0.93845,4e-05,9.06558]
[1776991820956,37.79,78471.06,0.0,-0.93871,4e-05,9.03551]
[1776991821963,37.79,78467.39,0.0,-0.93887,4e-05,9.01685]
[1776991826998,37.79,78463.14,0.0,-0.93905,4e-05,8.99511]
[1776991833040,37.79,78461.45,0.0,-0.93915,4e-05,8.98316]
[1776991840089,37.79,78461.47,0.0,-0.93915,4e-05,8.98315]
[1776991845124,37.79,78462.5,0.0,-0.9391,4e-05,8.98822]
[1776991850159,37.79,78463.39,0.0,-0.93907,4e-05,8.99256]
[1776991854187,37.79,78466.23,0.0,-0.93895,4e-05,9.00675]
[1776991859222,37.79,78464.16,0.0,-0.93904,4e-05,8.99603]
[1776991864256,37.78,78464.07,0.0,-0.93904,4e-05,8.99537]
[1776991869292,37.78,78460.05,0.0,-0.93922,4e-05,8.97491]
[1776991871306,37.78,78455.26,0.0,-0.93942,4e-05,8.95075]
[1776991872313,37.78,78450.54,0.0,-0.93962,4e-05,8.92702]
[1776991875334,37.78,78459.25,0.0,-0.93925,4e-05,8.9711]
[1776991876341,37.78,78460.69,0.0,-0.93919,4e-05,8.97837]
[1776991882382,37.78,78459.98,0.0,-0.93922,4e-05,8.97465]
[1776991884396,37.78,78464.1,0.0,-0.93904,4e-05,8.9954]
[1776991887418,37.78,78469.13,0.0,-0.93883,4e-05,9.02066]
[1776991888425,37.78,78472.96,0.0,-0.93866,4e-05,9.03996]
[1776991890439,37.78,78481.65,0.0,-0.93829,4e-05,9.08379]
[1776991892452,37.78,78484.07,0.0,-0.93821,4e-05,9.09241]
[1776991900509,37.78,78480.88,0.0,-0.93836,4e-05,9.07454]
[1776991903529,37.78,78474.29,0.0,-0.93865,4e-05,9.04059]
[1776991905545,37.78,78469.16,0.0,-0.93887,4e-05,9.01435]
[1776991910580,37.78,78467.65,0.0,-0.93894,4e-05,9.00624]
[1776991914607,37.78,78464.4,0.0,-0.93909,4e-05,8.98949]
[1776991920649,37.78,78460.6,0.0,-0.93925,4e-05,8.96998]
[1776991921657,37.78,78455.76,0.0,-0.93946,4e-05,8.94556]
[1776991924679,37.78,78449.5,0.0,-0.93972,4e-05,8.91414]
[1776991925686,37.78,78445.81,0.0,-0.93988,4e-05,8.89568]
[1776991932735,37.78,78445.44,0.0,-0.93989,4e-05,8.89455]
[1776991937770,37.78,78444.55,0.0,-0.93992,4e-05,8.8906]
[1776991945826,37.78,78440.81,0.0,-0.94007,4e-05,8.87273]
[1776991952875,37.78,78439.44,0.0,-0.94016,4e-05,8.86135]
[1776991957911,37.78,78438.35,0.0,-0.9402,4e-05,8.85668]
[1776991960932,37.78,78443.01,0.0,-0.94,4e-05,8.88051]
[1776991967992,37.78,78441.85,0.0,-0.94004,4e-05,8.87578]
[1776991973031,37.78,78443.99,0.0,-0.93994,4e-05,8.88715]
[1776991978065,37.78,78443.22,0.0,-0.93997,4e-05,8.88387]
[1776991983101,37.78,78439.59,0.0,-0.94012,4e-05,8.86574]
[1776991988137,37.78,78438.9,0.0,-0.94017,4e-05,8.86015]
[1776991991159,37.78,78435.08,0.0,-0.94034,4e-05,8.83981]
[1776991992166,37.78,78421.22,0.0,-0.94093,4e-05,8.77026]
[1776991993173,37.78,78412.64,0.0,-0.94129,4e-05,8.72732]
[1776991994180,37.78,78413.0,0.0,-0.94127,4e-05,8.72891]
[1776991999214,37.78,78411.75,0.0,-0.94133,4e-05,8.72165]
[1776992004250,37.77,78409.09,0.0,-0.94145,4e-05,8.70743]
[1776992012306,37.77,78412.51,0.0,-0.94135,4e-05,8.7196]
[1776992015326,37.77,78408.75,0.0,-0.94151,4e-05,8.70032]
[1776992020362,37.77,78406.12,0.0,-0.94162,4e-05,8.68638]
[1776992021369,37.77,78402.67,0.0,-0.94177,4e-05,8.66914]
[1776992023382,37.77,78406.14,0.0,-0.94163,4e-05,8.68603]
[1776992031440,37.77,78406.59,0.0,-0.94162,4e-05,8.6869]
[1776992036474,37.76,78407.14,0.0,-0.9416,4e-05,8.68879]
[1776992040502,37.76,78412.9,0.0,-0.94137,4e-05,8.71668]
[1776992044533,37.76,78409.89,0.0,-0.9415,4e-05,8.70092]
[1776992049568,37.76,78410.99,0.0,-0.94147,4e-05,8.70542]
[1776992054604,37.76,78411.55,0.0,-0.94145,4e-05,8.70722]
[1776992059638,37.76,78413.23,0.0,-0.94139,4e-05,8.71461]
[1776992064673,37.75,78418.65,0.0,-0.94117,4e-05,8.7405]
[1776992068982,37.75,78421.79,0.0,-0.94105,4e-05,8.75513]
[1776992074743,37.75,78419.08,0.0,-0.94119,4e-05,8.73696]
[1776992079779,37.75,78421.44,0.0,-0.94111,4e-05,8.74752]
[1776992084813,37.75,78421.14,0.0,-0.94113,4e-05,8.74477]
[1776992089849,37.74,78421.22,0.0,-0.94114,4e-05,8.74392]
[1776992094884,37.74,78420.37,0.0,-0.94118,4e-05,8.73845]
[1776992099918,37.74,78420.46,0.0,-0.94119,4e-05,8.73771]
[1776992104954,37.74,78421.24,0.0,-0.94117,4e-05,8.74041]
[1776992110995,37.74,78419.54,0.0,-0.94125,4e-05,8.73056]
[1776992115026,37.73,78414.42,0.0,-0.94147,4e-05,8.70425]
[1776992120061,37.73,78411.58,0.0,-0.9416,4e-05,8.68926]
[1776992123082,37.73,78403.86,0.0,-0.94192,4e-05,8.65056]
[1776992125096,37.73,78403.49,0.0,-0.94194,4e-05,8.6485]
[1776992126103,37.73,78402.72,0.0,-0.94197,4e-05,8.64409]
[1776992131138,37.72,78400.31,0.0,-0.94212,4e-05,8.62544]
[1776992136174,37.72,78398.63,0.0,-0.94222,4e-05,8.61433]
[1776992138187,37.72,78395.74,0.0,-0.94234,4e-05,8.59895]
[1776992140201,37.72,78385.69,0.0,-0.94276,4e-05,8.54895]
[1776992141209,37.71,78383.23,0.0,-0.94287,4e-05,8.53586]
[1776992144933,37.71,78383.55,0.0,-0.94287,4e-05,8.53612]
[1776992145237,37.71,78383.08,0.0,-0.94289,4e-05,8.53339]
[1776992146291,37.71,78383.08,0.0,-0.94289,4e-05,8.53339]
[1776992146359,37.71,78381.73,0.0,-0.94295,4e-05,8.52634]
[1776992150319,37.71,78372.85,0.0,-0.94332,4e-05,8.48165]
[1776992151279,37.71,78370.28,0.0,-0.94343,4e-05,8.46838]
[1776992156315,37.71,78359.34,0.0,-0.94389,4e-05,8.41359]
[1776992157321,37.7,78359.37,0.0,-0.94389,4e-05,8.41354]
[1776992160230,37.7,78362.82,0.0,-0.94375,4e-05,8.42974]
[1776992163364,37.7,78368.71,0.0,-0.94352,4e-05,8.45786]
[1776992164371,37.7,78373.54,0.0,-0.94333,4e-05,8.48121]
[1776992165378,37.7,78376.7,0.0,-0.9432,4e-05,8.49638]
[1776992170639,37.7,78374.88,0.0,-0.94328,4e-05,8.48625]
[1776992176457,37.7,78372.35,0.0,-0.9434,4e-05,8.47191]
[1776992181492,37.69,78372.52,0.0,-0.94341,4e-05,8.47149]
[1776992186527,37.69,78370.38,0.0,-0.9435,4e-05,8.45986]
[1776992189549,37.69,78363.34,0.0,-0.94379,4e-05,8.42484]
[1776992191563,37.69,78360.81,0.0,-0.94392,4e-05,8.40902]
[1776992195591,37.69,78364.08,0.0,-0.94379,4e-05,8.42437]
[1776992198612,37.69,78370.48,0.0,-0.94354,4e-05,8.4551]
[1776992201633,37.69,78373.35,0.0,-0.94343,4e-05,8.46845]
[1776992207316,37.69,78375.32,0.0,-0.94335,4e-05,8.47712]
[1776992212713,37.68,78373.86,0.0,-0.94343,4e-05,8.46836]
[1776992213720,37.68,78368.43,0.0,-0.94365,4e-05,8.44161]
[1776992214727,37.68,78362.11,0.0,-0.94391,4e-05,8.41063]
[1776992216741,37.68,78360.82,0.0,-0.94396,4e-05,8.40411]
[1776992221777,37.68,78358.85,0.0,-0.94404,4e-05,8.39393]
[1776992225143,37.68,78361.85,0.0,-0.94393,4e-05,8.4082]
[1776992225804,37.68,78366.15,0.0,-0.94375,4e-05,8.42902]
[1776992228824,37.68,78370.16,0.0,-0.9436,4e-05,8.44807]
[1776992232853,37.68,78367.3,0.0,-0.94372,4e-05,8.43336]
[1776992237888,37.68,78366.85,0.0,-0.94374,4e-05,8.43034]
[1776992238901,37.68,78363.88,0.0,-0.94386,4e-05,8.4157]
[1776992239908,37.68,78357.5,0.0,-0.94412,4e-05,8.3845]
[1776992242929,37.68,78356.12,0.0,-0.94418,4e-05,8.37753]
[1776992248340,37.67,78358.19,0.0,-0.9441,4e-05,8.38724]
[1776992249978,37.67,78362.54,0.0,-0.94393,4e-05,8.40807]
[1776992255013,37.67,78361.12,0.0,-0.94401,4e-05,8.39731]
[1776992260048,37.67,78369.92,0.0,-0.94366,4e-05,8.43957]
[1776992261055,37.67,78380.27,0.0,-0.94324,4e-05,8.49]
[1776992262062,37.67,78382.27,0.0,-0.94316,4e-05,8.49953]
[1776992264076,37.67,78372.07,0.0,-0.94358,4e-05,8.44953]
[1776992265083,37.67,78365.26,0.0,-0.94385,4e-05,8.41609]
[1776992270118,37.67,78368.3,0.0,-0.94374,4e-05,8.43011]
[1776992271125,37.67,78371.43,0.0,-0.94361,4e-05,8.44521]
[1776992273139,37.67,78376.7,0.0,-0.9434,4e-05,8.47059]
[1776992274146,37.67,78379.7,0.0,-0.94328,4e-05,8.48506]
[1776992277167,37.67,78384.33,0.0,-0.9431,4e-05,8.50751]
[1776992278174,37.67,78387.41,0.0,-0.94297,4e-05,8.52287]
[1776992280188,37.67,78387.0,0.0,-0.94298,4e-05,8.52125]
[1776992281195,37.67,78383.94,0.0,-0.94311,4e-05,8.50642]
[1776992286230,37.67,78384.42,0.0,-0.94308,4e-05,8.50974]
[1776992291265,37.67,78383.77,0.0,-0.94312,4e-05,8.505]
[1776992296299,37.67,78383.42,0.0,-0.94314,4e-05,8.50181]
[1776992299321,37.66,78386.2,0.0,-0.94304,4e-05,8.5143]
[1776992300328,37.66,78389.26,0.0,-0.94292,4e-05,8.52902]
[1776992301335,37.66,78392.33,0.0,-0.9428,4e-05,8.54379]
[1776992303349,37.66,78396.86,0.0,-0.94261,4e-05,8.56587]
[1776992308384,37.66,78398.78,0.0,-0.94253,4e-05,8.57584]
[1776992310398,37.66,78404.03,0.0,-0.94231,4e-05,8.60187]
[1776992313418,37.66,78407.04,0.0,-0.94221,4e-05,8.61358]
[1776992318454,37.66,78409.67,0.0,-0.9421,4e-05,8.62655]
[1776992323489,37.66,78408.8,0.0,-0.94214,4e-05,8.62213]
[1776992326509,37.66,78397.77,0.0,-0.94259,4e-05,8.5676]
[1776992327516,37.66,78393.89,0.0,-0.94275,4e-05,8.54855]
[1776992332552,37.66,78396.85,0.0,-0.94262,4e-05,8.56355]
[1776992337589,37.66,78393.83,0.0,-0.94275,4e-05,8.54902]
[1776992339601,37.66,78397.6,0.0,-0.94259,4e-05,8.56774]
[1776992341615,37.66,78400.89,0.0,-0.94245,4e-05,8.58405]
[1776992345642,37.66,78398.1,0.0,-0.94257,4e-05,8.57043]
[1776992346649,37.66,78404.46,0.0,-0.94231,4e-05,8.60185]
[1776992347657,37.66,78409.57,0.0,-0.94209,4e-05,8.62712]
[1776992349671,37.66,78412.29,0.0,-0.94198,4e-05,8.64049]
[1776992354706,37.66,78411.65,0.0,-0.94201,4e-05,8.63703]
[1776992359740,37.66,78412.95,0.0,-0.94196,4e-05,8.64312]
[1776992364776,37.66,78411.06,0.0,-0.94204,4e-05,8.63336]
[1776992369933,37.66,78410.09,0.0,-0.94208,4e-05,8.62827]
[1776992373966,37.66,78410.43,0.0,-0.94209,4e-05,8.62643]
[1776992374390,37.66,78410.43,0.0,-0.94209,4e-05,8.62643]
[1776992374455,37.66,78381.48,0.0,-0.94328,4e-05,8.48382]
[1776992374846,37.66,78375.78,0.0,-0.94351,4e-05,8.45607]
[1776992376896,37.66,78377.12,0.0,-0.94345,4e-05,8.46281]
[1776992376966,37.66,78383.54,0.0,-0.94319,4e-05,8.49443]
[1776992379880,37.66,78390.2,0.0,-0.94292,4e-05,8.52747]
[1776992382301,37.66,78391.9,0.0,-0.94285,4e-05,8.5359]
[1776992382350,37.66,78391.9,0.0,-0.94285,4e-05,8.5359]
[1776992382361,37.66,78392.76,0.0,-0.94281,4e-05,8.54019]
[1776992382523,37.66,78392.76,0.0,-0.94281,4e-05,8.54019]
[1776992386930,37.67,78398.27,0.0,-0.94257,4e-05,8.56869]
[1776992392030,37.67,78401.07,0.0,-0.94244,4e-05,8.58479]
[1776992392082,37.67,78401.07,0.0,-0.94244,4e-05,8.58479]
[1776992392274,37.67,78401.07,0.0,-0.94244,4e-05,8.58479]
[1776992392293,37.67,78401.3,0.0,-0.94243,4e-05,8.58591]
[1776992393979,37.67,78417.58,0.0,-0.94175,4e-05,8.66756]
[1776992394988,37.67,78436.37,0.0,-0.94096,4e-05,8.76148]
[1776992395994,37.67,78440.59,0.0,-0.94078,4e-05,8.78285]
[1776992401031,37.67,78444.69,0.0,-0.9406,4e-05,8.80455]
[1776992403046,37.68,78449.15,0.0,-0.94041,4e-05,8.82731]
[1776992405059,37.68,78441.93,0.0,-0.94071,4e-05,8.79152]
[1776992407073,37.68,78438.68,0.0,-0.94084,4e-05,8.77577]
[1776992412109,37.68,78438.55,0.0,-0.94083,4e-05,8.77652]
[1776992413116,37.68,78429.13,0.0,-0.94123,4e-05,8.72982]
[1776992414124,37.68,78424.08,0.0,-0.94143,4e-05,8.70505]
[1776992415131,37.68,78419.01,0.0,-0.94165,4e-05,8.67969]
[1776992417146,37.68,78409.43,0.0,-0.94205,4e-05,8.63196]
[1776992419169,37.68,78380.61,0.0,-0.94323,4e-05,8.48995]
[1776992420103,37.68,78380.61,0.0,-0.94323,4e-05,8.48995]
[1776992420176,37.68,78363.2,0.0,-0.94393,4e-05,8.4049]
[1776992421183,37.68,78364.08,0.0,-0.94389,4e-05,8.40948]
[1776992422883,37.68,78363.42,0.0,-0.94392,4e-05,8.40655]
[1776992428232,37.68,78360.85,0.0,-0.94403,4e-05,8.39336]
[1776992429240,37.68,78356.08,0.0,-0.94422,4e-05,8.37001]
[1776992430246,37.68,78366.71,0.0,-0.94379,4e-05,8.4216]
[1776992431253,37.68,78367.49,0.0,-0.94378,4e-05,8.42201]
[1776992432261,37.68,78372.87,0.0,-0.94357,4e-05,8.44805]
[1776992434273,37.68,78376.2,0.0,-0.94344,4e-05,8.46378]
[1776992438303,37.68,78372.06,0.0,-0.9436,4e-05,8.44395]
[1776992440927,37.68,78373.07,0.0,-0.94356,4e-05,8.44887]
[1776992441022,37.68,78373.07,0.0,-0.94356,4e-05,8.44887]
[1776992441090,37.68,78373.07,0.0,-0.94356,4e-05,8.44887]
[1776992441324,37.68,78372.81,0.0,-0.94357,4e-05,8.44734]
[1776992442610,37.68,78372.76,0.0,-0.94358,4e-05,8.44684]
[1776992442772,37.68,78372.76,0.0,-0.94358,4e-05,8.44684]
[1776992443338,37.68,78374.47,0.0,-0.94351,4e-05,8.45494]
[1776992447133,37.68,78372.64,0.0,-0.94359,4e-05,8.44524]
[1776992447136,37.68,78372.64,0.0,-0.94359,4e-05,8.44524]
[1776992447272,37.68,78372.64,0.0,-0.94359,4e-05,8.44524]
[1776992447366,37.67,78371.46,0.0,-0.94364,4e-05,8.43923]
[1776992452401,37.67,78373.52,0.0,-0.94357,4e-05,8.44811]
[1776992455422,37.67,78373.4,0.0,-0.94358,4e-05,8.44674]
[1776992456109,37.67,78373.4,0.0,-0.94358,4e-05,8.44674]
[1776992456142,37.67,78373.4,0.0,-0.94358,4e-05,8.44674]
[1776992456274,37.67,78373.4,0.0,-0.94358,4e-05,8.44674]
[1776992456429,37.67,78371.7,0.0,-0.94365,4e-05,8.43816]
[1776992460457,37.67,78366.93,0.0,-0.94385,4e-05,8.41387]
[1776992461464,37.67,78361.36,0.0,-0.94408,4e-05,8.3865]
[1776992463564,37.67,78360.29,0.0,-0.94412,4e-05,8.38109]
[1776992463615,37.67,78360.29,0.0,-0.94412,4e-05,8.38109]
[1776992463774,37.67,78360.38,0.0,-0.94412,4e-05,8.38136]
[1776992464485,37.67,78360.06,0.0,-0.94414,4e-05,8.37965]
[1776992469520,37.67,78356.63,0.0,-0.94428,4e-05,8.36213]
[1776992469966,37.67,78356.63,0.0,-0.94428,4e-05,8.36213]
[1776992469989,37.67,78356.63,0.0,-0.94428,4e-05,8.36213]
[1776992470021,37.67,78356.63,0.0,-0.94428,4e-05,8.36213]
[1776992470526,37.67,78357.97,0.0,-0.94423,4e-05,8.36864]
[1776992474502,37.67,78354.89,0.0,-0.94435,4e-05,8.35315]
[1776992474522,37.67,78354.89,0.0,-0.94435,4e-05,8.35315]
[1776992474525,37.67,78354.89,0.0,-0.94435,4e-05,8.35315]
[1776992474558,37.67,78356.02,0.0,-0.94431,4e-05,8.35854]
[1776992475886,37.66,78354.24,0.0,-0.94438,4e-05,8.34979]
[1776992476671,37.66,78354.24,0.0,-0.94438,4e-05,8.34979]
[1776992476574,37.66,78337.48,0.0,-0.94505,4e-05,8.26871]
[1776992477581,37.66,78324.78,0.0,-0.94555,4e-05,8.20753]
[1776992478588,37.67,78324.83,0.0,-0.94555,4e-05,8.2079]
[1776992480176,37.67,78325.46,0.0,-0.94552,4e-05,8.21105]
[1776992480609,37.67,78305.66,0.0,-0.9463,4e-05,8.11628]
[1776992481616,37.67,78298.11,0.0,-0.94659,4e-05,8.08044]
[1776992482623,37.67,78298.51,0.0,-0.94657,4e-05,8.08293]
[1776992483631,37.67,78302.76,0.0,-0.9464,4e-05,8.10349]
[1776992484637,37.67,78306.94,0.0,-0.94624,4e-05,8.12371]
[1776992489673,37.67,78307.43,0.0,-0.94621,4e-05,8.12731]
[1776992494708,37.67,78308.78,0.0,-0.94617,4e-05,8.13179]
[1776992499743,37.67,78309.0,0.0,-0.94615,4e-05,8.13382]
[1776992501758,37.67,78317.38,0.0,-0.94582,4e-05,8.17426]
[1776992502765,37.67,78320.57,0.0,-0.94569,4e-05,8.18966]
[1776992503772,37.67,78315.63,0.0,-0.94589,4e-05,8.16607]
[1776992505666,37.67,78312.28,0.0,-0.94602,4e-05,8.15016]
[1776992505715,37.67,78312.28,0.0,-0.94602,4e-05,8.15016]
[1776992505772,37.67,78312.28,0.0,-0.94602,4e-05,8.15016]
[1776992505786,37.67,78310.27,0.0,-0.94609,4e-05,8.14069]
[1776992506793,37.68,78305.18,0.0,-0.94629,4e-05,8.11655]
[1776992509785,37.68,78305.32,0.0,-0.94628,4e-05,8.11762]
[1776992509824,37.68,78305.32,0.0,-0.94628,4e-05,8.11762]
[1776992510204,37.68,78306.27,0.0,-0.94624,4e-05,8.12235]
[1776992510794,37.68,78306.27,0.0,-0.94624,4e-05,8.12235]
[1776992514817,37.68,78305.72,0.0,-0.94626,4e-05,8.12049]
[1776992514867,37.68,78305.72,0.0,-0.94626,4e-05,8.12049]
[1776992515024,37.68,78305.72,0.0,-0.94626,4e-05,8.12049]
[1776992515065,37.68,78304.58,0.0,-0.9463,4e-05,8.11525]
[1776992520893,37.68,78299.62,0.0,-0.94648,4e-05,8.09294]
[1776992521932,37.68,78299.62,0.0,-0.94648,4e-05,8.09294]
[1776992521985,37.68,78299.62,0.0,-0.94648,4e-05,8.09294]
[1776992522021,37.68,78299.62,0.0,-0.94648,4e-05,8.09294]
[1776992522378,37.68,78299.62,0.0,-0.94648,4e-05,8.09294]
[1776992522480,37.68,78298.84,0.0,-0.94651,4e-05,8.08948]
[1776992525928,37.68,78294.26,0.0,-0.94668,4e-05,8.06875]
[1776992526935,37.68,78287.34,0.0,-0.94694,4e-05,8.03623]
[1776992528949,37.68,78286.2,0.0,-0.94698,4e-05,8.03156]
[1776992529956,37.69,78280.55,0.0,-0.9472,4e-05,8.00519]
[1776992532602,37.69,78281.71,0.0,-0.94715,4e-05,8.01108]
[1776992532673,37.69,78281.71,0.0,-0.94715,4e-05,8.01108]
[1776992532618,37.69,78282.23,0.0,-0.94712,4e-05,8.01432]
[1776992532770,37.69,78282.23,0.0,-0.94712,4e-05,8.01432]
[1776992532977,37.69,78284.1,0.0,-0.94705,4e-05,8.02317]
[1776992535997,37.69,78290.51,0.0,-0.94679,4e-05,8.05461]
[1776992537524,37.69,78290.51,0.0,-0.94679,4e-05,8.05461]
[1776992537579,37.69,78290.51,0.0,-0.94679,4e-05,8.05461]
[1776992537671,37.69,78294.85,0.0,-0.94662,4e-05,8.07583]
[1776992537775,37.69,78294.85,0.0,-0.94662,4e-05,8.07583]
[1776992540293,37.69,78294.72,0.0,-0.94662,4e-05,8.0755]
[1776992540524,37.69,78294.72,0.0,-0.94662,4e-05,8.0755]
[1776992540534,37.69,78294.81,0.0,-0.94662,4e-05,8.07623]
[1776992545314,37.69,78297.33,0.0,-0.94651,4e-05,8.08939]
[1776992545362,37.69,78297.33,0.0,-0.94651,4e-05,8.08939]
[1776992545520,37.69,78297.33,0.0,-0.94651,4e-05,8.08939]
[1776992545541,37.69,78297.82,0.0,-0.94649,4e-05,8.09202]
[1776992548082,37.7,78301.68,0.0,-0.94633,4e-05,8.11128]
[1776992550096,37.7,78305.77,0.0,-0.94617,4e-05,8.1313]
[1776992551108,37.7,78305.77,0.0,-0.94617,4e-05,8.1313]
[1776992551270,37.7,78305.77,0.0,-0.94617,4e-05,8.1313]
[1776992551333,37.7,78305.77,0.0,-0.94617,4e-05,8.1313]
[1776992551371,37.7,78310.01,0.0,-0.94602,4e-05,8.14865]
[1776992552608,37.7,78310.01,0.0,-0.94602,4e-05,8.14865]
[1776992552771,37.7,78312.85,0.0,-0.94591,4e-05,8.16243]
[1776992553117,37.7,78312.24,0.0,-0.94593,4e-05,8.1597]
[1776992558154,37.7,78315.24,0.0,-0.9458,4e-05,8.17484]
[1776992560502,37.7,78315.7,0.0,-0.94579,4e-05,8.17717]
[1776992560522,37.7,78315.7,0.0,-0.94579,4e-05,8.17717]
[1776992560638,37.7,78315.7,0.0,-0.94579,4e-05,8.17717]
[1776992560704,37.7,78316.5,0.0,-0.94575,4e-05,8.18123]
[1776992561313,37.7,78316.5,0.0,-0.94575,4e-05,8.18123]
[1776992561525,37.7,78316.5,0.0,-0.94575,4e-05,8.18123]
[1776992561535,37.7,78316.35,0.0,-0.94576,4e-05,8.18051]
[1776992566183,37.7,78317.3,0.0,-0.94572,4e-05,8.18542]
[1776992566235,37.7,78317.3,0.0,-0.94572,4e-05,8.18542]
[1776992566270,37.7,78317.3,0.0,-0.94572,4e-05,8.18542]
[1776992566284,37.7,78317.92,0.0,-0.94569,4e-05,8.18847]
[1776992572252,37.7,78318.06,0.0,-0.94568,4e-05,8.18952]
[1776992574147,37.7,78318.18,0.0,-0.94568,4e-05,8.19014]
[1776992574196,37.7,78318.18,0.0,-0.94568,4e-05,8.19014]
[1776992574272,37.7,78318.18,0.0,-0.94568,4e-05,8.19014]
[1776992574370,37.7,78318.73,0.0,-0.94566,4e-05,8.19283]
[1776992580308,37.7,78318.52,0.0,-0.94566,4e-05,8.19205]
[1776992584229,37.7,78318.76,0.0,-0.94565,4e-05,8.19328]
[1776992584271,37.7,78318.76,0.0,-0.94565,4e-05,8.19328]
[1776992584281,37.7,78318.76,0.0,-0.94565,4e-05,8.19328]
[1776992584529,37.7,78318.76,0.0,-0.94565,4e-05,8.19328]
[1776992584630,37.7,78318.48,0.0,-0.94566,4e-05,8.19198]
[1776992587357,37.7,78322.22,0.0,-0.94552,4e-05,8.20995]
[1776992588364,37.7,78330.61,0.0,-0.94518,4e-05,8.25026]
[1776992589371,37.7,78330.83,0.0,-0.94518,4e-05,8.25125]
[1776992594405,37.7,78337.5,0.0,-0.94492,4e-05,8.28299]
[1776992595413,37.7,78341.93,0.0,-0.94474,4e-05,8.30426]
[1776992599107,37.7,78343.65,0.0,-0.94468,4e-05,8.3121]
[1776992599198,37.7,78343.65,0.0,-0.94468,4e-05,8.3121]
[1776992599271,37.7,78343.65,0.0,-0.94468,4e-05,8.3121]
[1776992599441,37.7,78343.36,0.0,-0.94469,4e-05,8.31055]
[1776992601455,37.7,78337.12,0.0,-0.94494,4e-05,8.28012]
[1776992604127,37.7,78335.38,0.0,-0.94501,4e-05,8.27153]
[1776992604147,37.7,78335.38,0.0,-0.94501,4e-05,8.27153]
[1776992604277,37.7,78335.38,0.0,-0.94501,4e-05,8.27153]
[1776992604475,37.7,78335.27,0.0,-0.94502,4e-05,8.27092]
[1776992609510,37.7,78335.7,0.0,-0.945,4e-05,8.2726]
[1776992611525,37.7,78328.24,0.0,-0.94532,4e-05,8.23338]
[1776992612532,37.7,78324.02,0.0,-0.94548,4e-05,8.21303]
[1776992613539,37.7,78323.83,0.0,-0.94549,4e-05,8.21211]
[1776992614187,37.7,78323.83,0.0,-0.94549,4e-05,8.21211]
[1776992614234,37.7,78323.83,0.0,-0.94549,4e-05,8.21211]
[1776992614274,37.7,78323.83,0.0,-0.94549,4e-05,8.21211]
[1776992614545,37.7,78323.69,0.0,-0.9455,4e-05,8.21146]
[1776992619581,37.7,78324.14,0.0,-0.94548,4e-05,8.21372]
[1776992619874,37.7,78324.14,0.0,-0.94548,4e-05,8.21372]
[1776992619918,37.7,78324.14,0.0,-0.94548,4e-05,8.21372]
[1776992620019,37.7,78324.14,0.0,-0.94548,4e-05,8.21372]
[1776992620588,37.7,78323.74,0.0,-0.94549,4e-05,8.21183]
[1776992625623,37.7,78325.11,0.0,-0.94544,4e-05,8.21842]
[1776992630681,37.7,78326.91,0.0,-0.94537,4e-05,8.22704]
[1776992631178,37.7,78326.91,0.0,-0.94537,4e-05,8.22704]
[1776992631666,37.7,78313.24,0.0,-0.94591,4e-05,8.16148]
[1776992632672,37.7,78311.11,0.0,-0.94599,4e-05,8.15137]
[1776992633828,37.7,78309.8,0.0,-0.94604,4e-05,8.14511]
[1776992633877,37.7,78309.8,0.0,-0.94604,4e-05,8.14511]
[1776992634658,37.7,78309.8,0.0,-0.94604,4e-05,8.14511]
[1776992634687,37.7,78309.45,0.0,-0.94605,4e-05,8.14364]
[1776992636883,37.7,78308.43,0.0,-0.94609,4e-05,8.13898]
[1776992637024,37.7,78308.43,0.0,-0.94609,4e-05,8.13898]
[1776992637708,37.7,78308.44,0.0,-0.94609,4e-05,8.13915]
[1776992642743,37.7,78307.36,0.0,-0.94613,4e-05,8.13459]
[1776992642944,37.7,78307.36,0.0,-0.94613,4e-05,8.13459]
[1776992643002,37.7,78307.36,0.0,-0.94613,4e-05,8.13459]
[1776992643021,37.7,78307.36,0.0,-0.94613,4e-05,8.13459]
[1776992643749,37.7,78305.18,0.0,-0.94621,4e-05,8.12432]
[1776992644757,37.7,78300.8,0.0,-0.94638,4e-05,8.1036]
[1776992647585,37.7,78299.61,0.0,-0.94642,4e-05,8.0983]
[1776992647655,37.7,78299.61,0.0,-0.94642,4e-05,8.0983]
[1776992647772,37.7,78299.61,0.0,-0.94642,4e-05,8.0983]
[1776992647778,37.7,78297.67,0.0,-0.9465,4e-05,8.08927]
[1776992652813,37.7,78296.02,0.0,-0.94655,4e-05,8.08261]
[1776992655870,37.7,78295.78,0.0,-0.94656,4e-05,8.08196]
[1776992655915,37.7,78295.78,0.0,-0.94656,4e-05,8.08196]
[1776992656021,37.7,78295.78,0.0,-0.94656,4e-05,8.08196]
[1776992656074,37.7,78297.12,0.0,-0.9465,4e-05,8.0886]
[1776992661904,37.71,78296.17,0.0,-0.94653,4e-05,8.08541]
[1776992661953,37.71,78296.17,0.0,-0.94653,4e-05,8.08541]
[1776992662022,37.71,78296.17,0.0,-0.94653,4e-05,8.08541]
[1776992662122,37.71,78296.12,0.0,-0.94653,4e-05,8.08546]
[1776992663930,37.71,78295.51,0.0,-0.94655,4e-05,8.08284]
[1776992664897,37.71,78300.57,0.0,-0.94635,4e-05,8.1075]
[1776992666287,37.71,78300.57,0.0,-0.94635,4e-05,8.1075]
[1776992666339,37.71,78300.57,0.0,-0.94635,4e-05,8.1075]
[1776992666525,37.71,78300.57,0.0,-0.94635,4e-05,8.1075]
[1776992666626,37.71,78302.8,0.0,-0.94626,4e-05,8.11838]
[1776992672536,37.71,78302.6,0.0,-0.94626,4e-05,8.11869]
[1776992672703,37.71,78302.6,0.0,-0.94626,4e-05,8.11869]
[1776992672777,37.71,78302.6,0.0,-0.94626,4e-05,8.11869]
[1776992672804,37.71,78301.22,0.0,-0.94632,4e-05,8.10952]
[1776992672953,37.71,78294.32,0.0,-0.94659,4e-05,8.07669]
[1776992677988,37.72,78294.41,0.0,-0.94658,4e-05,8.0787]
[1776992682016,37.72,78287.06,0.0,-0.94685,4e-05,8.04516]
[1776992687050,37.72,78284.36,0.0,-0.94694,4e-05,8.03423]
[1776992691084,37.72,78281.39,0.0,-0.94704,4e-05,8.02166]
[1776992695112,37.73,78278.38,0.0,-0.94714,4e-05,8.00901]
[1776992697126,37.73,78273.24,0.0,-0.94733,4e-05,7.98557]
[1776992701154,37.73,78268.21,0.0,-0.94751,4e-05,7.96369]
[1776992701956,37.73,78268.21,0.0,-0.94751,4e-05,7.96369]
[1776992708205,37.74,78261.89,0.0,-0.94772,4e-05,7.93749]
[1776992710219,37.74,78258.64,0.0,-0.94784,4e-05,7.92329]
[1776992714772,37.74,78254.89,0.0,-0.94796,4e-05,7.90843]
[1776992715254,37.74,78250.66,0.0,-0.94812,4e-05,7.88862]
[1776992718282,37.75,78246.73,0.0,-0.94825,4e-05,7.87201]
[1776992723321,37.75,78248.19,0.0,-0.94817,4e-05,7.88178]
[1776992727348,37.76,78240.52,0.0,-0.94844,4e-05,7.84825]
[1776992729669,37.76,78236.82,0.0,-0.94857,4e-05,7.83224]
[1776992732384,37.76,78233.54,0.0,-0.9487,4e-05,7.8158]
[1776992737419,37.77,78235.09,0.0,-0.94861,4e-05,7.82621]
[1776992742455,37.77,78236.36,0.0,-0.94854,4e-05,7.83525]
[1776992744470,37.78,78239.74,0.0,-0.9484,4e-05,7.85222]
[1776992745477,37.78,78246.74,0.0,-0.94813,4e-05,7.88548]
[1776992746484,37.78,78251.29,0.0,-0.94796,4e-05,7.9073]
[1776992748498,37.78,78255.22,0.0,-0.9478,4e-05,7.92668]
[1776992753540,37.78,78254.73,0.0,-0.9478,4e-05,7.92664]
[1776992758575,37.79,78255.46,0.0,-0.94775,4e-05,7.9323]
[1776992760589,37.79,78252.17,0.0,-0.94787,4e-05,7.91777]
[1776992765624,37.79,78254.7,0.0,-0.94776,4e-05,7.93194]
[1776992767638,37.79,78258.06,0.0,-0.94762,4e-05,7.94857]
[1776992772672,37.8,78256.38,0.0,-0.94767,4e-05,7.94275]
[1776992777708,37.8,78256.49,0.0,-0.94765,4e-05,7.94537]
[1776992782743,37.8,78255.85,0.0,-0.94765,4e-05,7.94447]
[1776992784756,37.81,78261.05,0.0,-0.94745,4e-05,7.96973]
[1776992786771,37.81,78258.23,0.0,-0.94755,4e-05,7.95726]
[1776992790799,37.81,78253.97,0.0,-0.9477,4e-05,7.93885]
[1776992791806,37.81,78247.31,0.0,-0.94797,4e-05,7.90497]
[1776992792813,37.81,78243.71,0.0,-0.9481,4e-05,7.88857]
[1776992794827,37.81,78244.87,0.0,-0.94805,4e-05,7.89498]
[1776992797847,37.82,78241.79,0.0,-0.94815,4e-05,7.88254]
[1776992799862,37.82,78236.86,0.0,-0.94833,4e-05,7.86005]
[1776992804901,37.82,78218.63,0.0,-0.94899,4e-05,7.77861]
[1776992805907,37.83,78215.08,0.0,-0.94911,4e-05,7.76286]
[1776992810943,37.83,78213.79,0.0,-0.94913,4e-05,7.76041]
[1776992815980,37.84,78213.0,0.0,-0.94913,4e-05,7.76025]
[1776992821018,37.84,78216.17,0.0,-0.94899,4e-05,7.7784]
[1776992822025,37.85,78219.09,0.0,-0.94887,4e-05,7.79259]
[1776992827060,37.85,78219.48,0.0,-0.94883,4e-05,7.79768]
[1776992831088,37.86,78222.35,0.0,-0.9487,4e-05,7.81355]
[1776992836123,37.86,78225.6,0.0,-0.94855,4e-05,7.83173]
[1776992837129,37.86,78230.04,0.0,-0.94838,4e-05,7.85297]
[1776992838137,37.86,78234.22,0.0,-0.94822,4e-05,7.87299]
[1776992839144,37.86,78237.45,0.0,-0.94809,4e-05,7.88858]
[1776992841158,37.87,78234.45,0.0,-0.9482,4e-05,7.87561]
[1776992846194,37.87,78235.66,0.0,-0.94813,4e-05,7.88383]
[1776992851229,37.87,78235.23,0.0,-0.94815,4e-05,7.8813]
[1776992856264,37.88,78235.75,0.0,-0.9481,4e-05,7.88632]
[1776992861300,37.88,78238.27,0.0,-0.94799,4e-05,7.90053]
[1776992864321,37.89,78234.53,0.0,-0.94812,4e-05,7.88452]
[1776992865328,37.89,78231.38,0.0,-0.94823,4e-05,7.87034]
[1776992870364,37.89,78226.24,0.0,-0.9484,4e-05,7.84904]
[1776992875400,37.9,78224.67,0.0,-0.94844,4e-05,7.84453]
[1776992880434,37.9,78227.7,0.0,-0.9483,4e-05,7.86133]
[1776992882448,37.9,78224.85,0.0,-0.9484,4e-05,7.84912]
[1776992887483,37.91,78220.97,0.0,-0.94853,4e-05,7.83379]
[1776992888490,37.91,78213.95,0.0,-0.94878,4e-05,7.80181]
[1776992890019,37.91,78213.95,0.0,-0.94878,4e-05,7.80181]
[1776992890167,37.91,78213.03,0.0,-0.94881,4e-05,7.79816]
[1776992890271,37.91,78213.03,0.0,-0.94881,4e-05,7.79816]
[1776992895539,37.92,78209.76,0.0,-0.94891,4e-05,7.78674]
[1776992900574,37.92,78208.28,0.0,-0.94893,4e-05,7.78307]
[1776992905609,37.93,78204.87,0.0,-0.94904,4e-05,7.77045]
[1776992909637,37.93,78200.96,0.0,-0.94916,4e-05,7.75502]
[1776992911651,37.94,78197.33,0.0,-0.9493,4e-05,7.73658]
[1776992916686,37.94,78199.67,0.0,-0.94919,4e-05,7.75077]
[1776992921721,37.95,78199.49,0.0,-0.94917,4e-05,7.75324]
[1776992926756,37.95,78199.31,0.0,-0.94915,4e-05,7.75567]
[1776992929777,37.96,78203.76,0.0,-0.94896,4e-05,7.77814]
[1776992931791,37.96,78214.62,0.0,-0.94855,4e-05,7.82958]
[1776992932798,37.96,78220.22,0.0,-0.94833,4e-05,7.85608]
[1776992933805,37.96,78223.1,0.0,-0.94822,4e-05,7.86995]
[1776992938840,37.96,78221.31,0.0,-0.94827,4e-05,7.86403]
[1776992942081,37.97,78221.03,0.0,-0.94827,4e-05,7.86371]
[1776992942169,37.97,78221.03,0.0,-0.94827,4e-05,7.86371]
[1776992941874,37.97,78210.36,0.0,-0.94867,4e-05,7.81473]
[1776992942881,37.97,78198.91,0.0,-0.94909,4e-05,7.76234]
[1776992943888,37.97,78197.48,0.0,-0.94914,4e-05,7.75632]
[1776992944895,37.97,78180.24,0.0,-0.94977,4e-05,7.67783]
[1776992945190,37.97,78180.24,0.0,-0.94977,4e-05,7.67783]
[1776992945902,37.97,78171.21,0.0,-0.9501,4e-05,7.63724]
[1776992946910,37.97,78170.34,0.0,-0.95012,4e-05,7.63407]
[1776992947932,37.97,78173.31,0.0,-0.95001,4e-05,7.64848]
[1776992948728,37.97,78173.31,0.0,-0.95001,4e-05,7.64848]
[1776992948934,37.98,78150.93,0.0,-0.95081,4e-05,7.54761]
[1776992950948,37.98,78149.84,0.0,-0.95084,4e-05,7.54452]
[1776992951864,37.98,78149.84,0.0,-0.95084,4e-05,7.54452]
[1776992954088,37.98,78149.29,0.0,-0.95084,4e-05,7.54403]
[1776992953976,37.99,78131.85,0.0,-0.95146,4e-05,7.46637]
[1776992954983,37.99,78139.94,0.0,-0.95116,4e-05,7.5038]
[1776992955994,37.99,78150.03,0.0,-0.95078,4e-05,7.55101]
[1776992956961,37.99,78150.03,0.0,-0.95078,4e-05,7.55101]
[1776992957001,37.99,78145.05,0.0,-0.95095,4e-05,7.53006]
[1776992958008,38.0,78129.42,0.0,-0.9515,4e-05,7.46113]
[1776992960023,38.0,78131.28,0.0,-0.95141,4e-05,7.47264]
[1776992962042,38.01,78136.12,0.0,-0.95121,4e-05,7.49766]
[1776992964070,38.02,78142.37,0.0,-0.95095,4e-05,7.53056]
[1776992966084,38.02,78131.06,0.0,-0.95134,4e-05,7.48061]
[1776992966407,38.02,78131.06,0.0,-0.95134,4e-05,7.48061]
[1776992967091,38.02,78129.11,0.0,-0.9514,4e-05,7.47393]
[1776992969105,38.03,78134.25,0.0,-0.95119,4e-05,7.49974]
[1776992969386,38.03,78134.25,0.0,-0.95119,4e-05,7.49974]
[1776992974140,38.04,78115.19,0.0,-0.95184,4e-05,7.41744]
[1776992974646,38.04,78115.19,0.0,-0.95184,4e-05,7.41744]
[1776992975147,38.04,78111.55,0.0,-0.95194,4e-05,7.4044]
[1776992977161,38.05,78115.91,0.0,-0.95176,4e-05,7.42724]
[1776992977406,38.05,78115.91,0.0,-0.95176,4e-05,7.42724]
[1776992978168,38.05,78123.59,0.0,-0.95147,4e-05,7.4633]
[1776992979175,38.05,78133.64,0.0,-0.9511,4e-05,7.51008]
[1776992980182,38.06,78137.61,0.0,-0.95094,4e-05,7.5295]
[1776992985217,38.07,78133.65,0.0,-0.95104,4e-05,7.51715]
[1776992988238,38.07,78139.51,0.0,-0.95081,4e-05,7.54657]
[1776992989245,38.07,78143.73,0.0,-0.95065,4e-05,7.56659]
[1776992993556,38.08,78145.81,0.0,-0.95055,4e-05,7.57873]
[1776992993608,38.08,78145.81,0.0,-0.95055,4e-05,7.57873]
[1776992993777,38.08,78145.81,0.0,-0.95055,4e-05,7.57873]
[1776992996294,38.09,78161.96,0.0,-0.94993,4e-05,7.65559]
[1776992997301,38.09,78164.08,0.0,-0.94985,4e-05,7.66604]
[1776993001244,38.09,78164.3,0.0,-0.94982,4e-05,7.66933]
[1776993004350,38.1,78169.61,0.0,-0.9496,4e-05,7.69662]
[1776993008378,38.1,78172.01,0.0,-0.94949,4e-05,7.71042]
[1776993012406,38.11,78177.31,0.0,-0.94927,4e-05,7.73738]
[1776993013413,38.11,78181.55,0.0,-0.94911,4e-05,7.75747]
[1776993018462,38.11,78180.72,0.0,-0.94912,4e-05,7.75612]
[1776993018514,38.11,78180.72,0.0,-0.94912,4e-05,7.75612]
[1776993018522,38.11,78180.72,0.0,-0.94912,4e-05,7.75612]
[1776993018580,38.11,78181.49,0.0,-0.94909,4e-05,7.76026]
[1776993024490,38.12,78185.51,0.0,-0.94891,4e-05,7.78228]
[1776993026504,38.12,78180.7,0.0,-0.94908,4e-05,7.76133]
[1776993029019,38.12,78181.16,0.0,-0.94906,4e-05,7.76405]
[1776993029156,38.12,78181.16,0.0,-0.94906,4e-05,7.76405]
[1776993029081,38.12,78181.34,0.0,-0.94904,4e-05,7.76548]
[1776993029272,38.12,78181.34,0.0,-0.94904,4e-05,7.76548]
[1776993029525,38.13,78181.27,0.0,-0.94904,4e-05,7.76576]
[1776993032546,38.13,78175.16,0.0,-0.94927,4e-05,7.73647]
[1776993035567,38.13,78182.5,0.0,-0.94898,4e-05,7.77205]
[1776993037797,38.13,78182.28,0.0,-0.94899,4e-05,7.77162]
[1776993037867,38.13,78182.28,0.0,-0.94899,4e-05,7.77162]
[1776993038022,38.13,78182.28,0.0,-0.94899,4e-05,7.77162]
[1776993038068,38.13,78176.46,0.0,-0.9492,4e-05,7.7455]
[1776993043622,38.14,78176.61,0.0,-0.94916,4e-05,7.74989]
[1776993048657,38.15,78176.6,0.0,-0.94914,4e-05,7.75288]
[1776993053693,38.15,78176.57,0.0,-0.94911,4e-05,7.75572]
[1776993058728,38.16,78178.78,0.0,-0.94901,4e-05,7.76878]
[1776993059988,38.16,78178.78,0.0,-0.94901,4e-05,7.76878]
[1776993060026,38.16,78178.78,0.0,-0.94901,4e-05,7.76878]
[1776993060037,38.16,78178.78,0.0,-0.94901,4e-05,7.76878]
[1776993060097,38.16,78179.1,0.0,-0.94899,4e-05,7.77082]
[1776993065776,38.16,78178.46,0.0,-0.94899,4e-05,7.77131]
[1776993067790,38.16,78178.46,0.0,-0.94899,4e-05,7.77131]
[1776993068021,38.16,78178.46,0.0,-0.94899,4e-05,7.77131]
[1776993068093,38.17,78178.46,0.0,-0.94898,4e-05,7.77244]
[1776993073627,38.17,78177.74,0.0,-0.94898,4e-05,7.77199]
[1776993073677,38.17,78177.74,0.0,-0.94898,4e-05,7.77199]
[1776993073770,38.17,78177.74,0.0,-0.94898,4e-05,7.77199]
[1776993074196,38.17,78177.74,0.0,-0.94897,4e-05,7.77312]
[1776993079216,38.18,78178.58,0.0,-0.94893,4e-05,7.77867]
[1776993079220,38.18,78178.58,0.0,-0.94893,4e-05,7.77867]
[1776993079277,38.18,78178.58,0.0,-0.94893,4e-05,7.77867]
[1776993079874,38.18,78177.99,0.0,-0.94894,4e-05,7.77708]
[1776993081377,38.18,78177.26,0.0,-0.94896,4e-05,7.77429]
[1776993081520,38.18,78177.26,0.0,-0.94896,4e-05,7.77429]
[1776993081891,38.18,78178.7,0.0,-0.9489,4e-05,7.78146]
[1776993084174,38.18,78181.85,0.0,-0.94878,4e-05,7.79648]
[1776993084226,38.18,78181.85,0.0,-0.94878,4e-05,7.79648]
[1776993084274,38.18,78181.85,0.0,-0.94878,4e-05,7.79648]
[1776993084232,38.18,78182.69,0.0,-0.94875,4e-05,7.80087]
[1776993089948,38.19,78184.8,0.0,-0.94864,4e-05,7.81367]
[1776993091469,38.19,78184.71,0.0,-0.94864,4e-05,7.81376]
[1776993091521,38.19,78184.71,0.0,-0.94864,4e-05,7.81376]
[1776993091808,38.19,78184.71,0.0,-0.94864,4e-05,7.81376]
[1776993091962,38.19,78189.09,0.0,-0.94849,4e-05,7.83136]
[1776993092968,38.19,78198.63,0.0,-0.94813,4e-05,7.87588]
[1776993093976,38.19,78199.75,0.0,-0.94809,4e-05,7.88146]
[1776993094333,38.19,78199.75,0.0,-0.94809,4e-05,7.88146]
[1776993094348,38.19,78199.75,0.0,-0.94809,4e-05,7.88146]
[1776993094524,38.19,78199.75,0.0,-0.94809,4e-05,7.88146]
[1776993094983,38.19,78200.39,0.0,-0.94806,4e-05,7.88481]
[1776993100019,38.2,78199.18,0.0,-0.94809,4e-05,7.88112]
[1776993102033,38.2,78192.28,0.0,-0.94834,4e-05,7.84999]
[1776993103040,38.2,78185.65,0.0,-0.94858,4e-05,7.81986]
[1776993106061,38.2,78182.36,0.0,-0.9487,4e-05,7.80612]
[1776993107014,38.2,78182.36,0.0,-0.9487,4e-05,7.80612]
[1776993107027,38.2,78182.36,0.0,-0.9487,4e-05,7.80612]
[1776993107057,38.2,78182.36,0.0,-0.9487,4e-05,7.80612]
[1776993107068,38.2,78182.19,0.0,-0.9487,4e-05,7.80584]
[1776993108497,38.2,78181.8,0.0,-0.94871,4e-05,7.80456]
[1776993108522,38.2,78181.8,0.0,-0.94871,4e-05,7.80456]
[1776993109082,38.2,78181.79,0.0,-0.9487,4e-05,7.80502]
[1776993112103,38.21,78189.89,0.0,-0.94839,4e-05,7.84385]
[1776993113110,38.21,78195.03,0.0,-0.94819,4e-05,7.86808]
[1776993114541,38.21,78195.62,0.0,-0.94817,4e-05,7.87127]
[1776993114593,38.21,78195.62,0.0,-0.94817,4e-05,7.87127]
[1776993114770,38.21,78195.62,0.0,-0.94817,4e-05,7.87127]
[1776993115124,38.21,78198.61,0.0,-0.94805,4e-05,7.88551]
[1776993120159,38.21,78199.51,0.0,-0.948,4e-05,7.89161]
[1776993124187,38.21,78205.2,0.0,-0.94778,4e-05,7.91949]
[1776993124920,38.21,78205.2,0.0,-0.94778,4e-05,7.91949]
[1776993127210,38.22,78198.68,0.0,-0.94801,4e-05,7.89031]
[1776993128790,38.22,78196.35,0.0,-0.9481,4e-05,7.87986]
[1776993128842,38.22,78196.35,0.0,-0.9481,4e-05,7.87986]
[1776993129026,38.22,78196.35,0.0,-0.9481,4e-05,7.87986]
[1776993129222,38.22,78196.38,0.0,-0.94809,4e-05,7.88037]
[1776993132243,38.22,78188.48,0.0,-0.94838,4e-05,7.84505]
[1776993132861,38.22,78188.48,0.0,-0.94838,4e-05,7.84505]
[1776993132883,38.22,78188.48,0.0,-0.94838,4e-05,7.84505]
[1776993133020,38.22,78188.48,0.0,-0.94838,4e-05,7.84505]
[1776993133249,38.22,78187.17,0.0,-0.94842,4e-05,7.83985]
[1776993135264,38.22,78181.99,0.0,-0.94861,4e-05,7.81691]
[1776993136191,38.22,78181.99,0.0,-0.94861,4e-05,7.81691]
[1776993136870,38.22,78178.92,0.0,-0.94872,4e-05,7.80329]
[1776993136922,38.22,78178.92,0.0,-0.94872,4e-05,7.80329]
[1776993137023,38.22,78178.92,0.0,-0.94872,4e-05,7.80329]
[1776993137278,38.22,78178.99,0.0,-0.94871,4e-05,7.80412]
[1776993142313,38.23,78181.61,0.0,-0.94859,4e-05,7.81868]
[1776993143641,38.23,78181.45,0.0,-0.94859,4e-05,7.81843]
[1776993143689,38.23,78181.45,0.0,-0.94859,4e-05,7.81843]
[1776993143773,38.23,78181.45,0.0,-0.94859,4e-05,7.81843]
[1776993144327,38.23,78182.03,0.0,-0.94857,4e-05,7.82159]
[1776993146341,38.23,78177.14,0.0,-0.94874,4e-05,7.80008]
[1776993147377,38.23,78174.27,0.0,-0.94884,4e-05,7.78742]
[1776993147426,38.23,78174.27,0.0,-0.94884,4e-05,7.78742]
[1776993147528,38.23,78174.27,0.0,-0.94884,4e-05,7.78742]
[1776993148355,38.23,78173.34,0.0,-0.94887,4e-05,7.78369]
[1776993153390,38.24,78174.2,0.0,-0.94884,4e-05,7.78729]
[1776993155806,38.24,78174.49,0.0,-0.94882,4e-05,7.78916]
[1776993155856,38.24,78174.49,0.0,-0.94882,4e-05,7.78916]
[1776993156022,38.24,78174.49,0.0,-0.94882,4e-05,7.78916]
[1776993156087,38.24,78175.15,0.0,-0.94879,4e-05,7.79272]
[1776993161611,38.24,78174.31,0.0,-0.94881,4e-05,7.79045]
[1776993161692,38.24,78174.31,0.0,-0.94881,4e-05,7.79045]
[1776993161770,38.24,78174.31,0.0,-0.94881,4e-05,7.79045]
[1776993161788,38.25,78169.98,0.0,-0.94896,4e-05,7.77217]
[1776993165929,38.25,78167.93,0.0,-0.94902,4e-05,7.76446]
[1776993165981,38.25,78167.93,0.0,-0.94902,4e-05,7.76446]
[1776993166022,38.25,78167.93,0.0,-0.94902,4e-05,7.76446]
[1776993166082,38.25,78168.63,0.0,-0.94899,4e-05,7.76823]
[1776993167992,38.25,78167.48,0.0,-0.94903,4e-05,7.76353]
[1776993168023,38.25,78167.48,0.0,-0.94903,4e-05,7.76353]
[1776993168090,38.25,78167.7,0.0,-0.94902,4e-05,7.76512]
[1776993172320,38.26,78169.22,0.0,-0.94895,4e-05,7.7738]
[1776993172372,38.26,78169.22,0.0,-0.94895,4e-05,7.7738]
[1776993172369,38.26,78169.12,0.0,-0.94894,4e-05,7.77447]
[1776993172520,38.26,78169.12,0.0,-0.94894,4e-05,7.77447]
[1776993172523,38.26,78169.1,0.0,-0.94894,4e-05,7.77438]
[1776993177559,38.26,78167.89,0.0,-0.94896,4e-05,7.77169]
[1776993182345,38.27,78168.4,0.0,-0.94893,4e-05,7.77575]
[1776993182397,38.27,78168.38,0.0,-0.94892,4e-05,7.77623]
[1776993182530,38.27,78168.38,0.0,-0.94892,4e-05,7.77623]
[1776993182594,38.27,78168.5,0.0,-0.94892,4e-05,7.77736]
[1776993184776,38.27,78168.69,0.0,-0.9489,4e-05,7.7788]
[1776993185027,38.27,78168.69,0.0,-0.9489,4e-05,7.7788]
[1776993185088,38.27,78165.32,0.0,-0.94902,4e-05,7.76394]
[1776993186622,38.27,78161.66,0.0,-0.94915,4e-05,7.74842]
[1776993190650,38.28,78165.83,0.0,-0.94897,4e-05,7.76995]
[1776993191405,38.28,78165.83,0.0,-0.94897,4e-05,7.76995]
[1776993191527,38.28,78165.83,0.0,-0.94897,4e-05,7.76995]
[1776993191707,38.28,78165.83,0.0,-0.94897,4e-05,7.76995]
[1776993191770,38.28,78165.83,0.0,-0.94897,4e-05,7.76995]
[1776993191871,38.28,78172.87,0.0,-0.94871,4e-05,7.80279]
[1776993193670,38.28,78178.04,0.0,-0.94851,4e-05,7.82759]
[1776993195773,38.28,78179.63,0.0,-0.94844,4e-05,7.8354]
[1776993195828,38.28,78179.63,0.0,-0.94844,4e-05,7.8354]
[1776993196020,38.28,78179.63,0.0,-0.94844,4e-05,7.8354]
[1776993196036,38.28,78181.39,0.0,-0.94838,4e-05,7.84398]
[1776993201727,38.29,78183.6,0.0,-0.94827,4e-05,7.85688]
[1776993202477,38.29,78183.6,0.0,-0.94827,4e-05,7.85688]
[1776993202519,38.29,78183.6,0.0,-0.94827,4e-05,7.85688]
[1776993202546,38.29,78183.6,0.0,-0.94827,4e-05,7.85688]
[1776993202774,38.29,78183.6,0.0,-0.94827,4e-05,7.85688]
[1776993202861,38.29,78184.18,0.0,-0.94824,4e-05,7.86]
[1776993208775,38.29,78186.28,0.0,-0.94814,4e-05,7.87227]
[1776993209715,38.29,78186.28,0.0,-0.94814,4e-05,7.87227]
[1776993209767,38.29,78186.28,0.0,-0.94814,4e-05,7.87227]
[1776993210025,38.29,78186.28,0.0,-0.94814,4e-05,7.87227]
[1776993210121,38.29,78186.49,0.0,-0.94813,4e-05,7.87366]
[1776993213811,38.3,78180.17,0.0,-0.94837,4e-05,7.84317]
[1776993214764,38.3,78180.17,0.0,-0.94837,4e-05,7.84317]
[1776993214770,38.3,78180.17,0.0,-0.94837,4e-05,7.84317]
[1776993214816,38.3,78180.17,0.0,-0.94837,4e-05,7.84317]
[1776993215162,38.3,78180.17,0.0,-0.94837,4e-05,7.84317]
[1776993215276,38.3,78180.17,0.0,-0.94837,4e-05,7.84317]
[1776993215374,38.3,78179.56,0.0,-0.94839,4e-05,7.84132]
[1776993220861,38.3,78178.98,0.0,-0.94839,4e-05,7.84104]
[1776993221711,38.3,78178.98,0.0,-0.94839,4e-05,7.84104]
[1776993221763,38.3,78178.98,0.0,-0.94839,4e-05,7.84104]
[1776993221771,38.3,78178.98,0.0,-0.94839,4e-05,7.84104]
[1776993221868,38.3,78179.4,0.0,-0.94837,4e-05,7.84346]
[1776993226904,38.31,78179.63,0.0,-0.94834,4e-05,7.8469]
[1776993231939,38.31,78179.35,0.0,-0.94833,4e-05,7.84796]
[1776993233635,38.31,78179.42,0.0,-0.94833,4e-05,7.84875]
[1776993233682,38.31,78179.42,0.0,-0.94833,4e-05,7.84875]
[1776993233773,38.31,78179.42,0.0,-0.94833,4e-05,7.84875]
[1776993233953,38.31,78181.44,0.0,-0.94825,4e-05,7.85852]
[1776993241002,38.32,78180.65,0.0,-0.94825,4e-05,7.85807]
[1776993243625,38.32,78181.72,0.0,-0.9482,4e-05,7.8639]
[1776993243662,38.32,78181.72,0.0,-0.9482,4e-05,7.8639]
[1776993243770,38.32,78181.72,0.0,-0.9482,4e-05,7.8639]
[1776993244023,38.32,78179.57,0.0,-0.94828,4e-05,7.85445]
[1776993246681,38.32,78178.41,0.0,-0.94832,4e-05,7.85003]
[1776993246769,38.32,78178.41,0.0,-0.94832,4e-05,7.85003]
[1776993247087,38.32,78178.41,0.0,-0.94832,4e-05,7.85003]
[1776993247135,38.32,78174.97,0.0,-0.94844,4e-05,7.83468]
[1776993249057,38.33,78170.2,0.0,-0.94861,4e-05,7.81377]
[1776993249470,38.33,78170.2,0.0,-0.94861,4e-05,7.81377]
[1776993249521,38.33,78170.2,0.0,-0.94861,4e-05,7.81377]
[1776993250065,38.33,78173.4,0.0,-0.94849,4e-05,7.82897]
[1776993253334,38.33,78175.81,0.0,-0.94839,4e-05,7.84101]
[1776993253435,38.33,78178.95,0.0,-0.94826,4e-05,7.85636]
[1776993253522,38.33,78178.95,0.0,-0.94826,4e-05,7.85636]
[1776993253592,38.33,78178.95,0.0,-0.94826,4e-05,7.85636]
[1776993253945,38.33,78178.95,0.0,-0.94826,4e-05,7.85636]
[1776993254019,38.33,78178.95,0.0,-0.94826,4e-05,7.85636]
[1776993254093,38.33,78179.15,0.0,-0.94826,4e-05,7.85729]
[1776993258121,38.33,78182.35,0.0,-0.94812,4e-05,7.87374]
[1776993260658,38.33,78182.99,0.0,-0.94809,4e-05,7.8775]
[1776993260703,38.33,78182.99,0.0,-0.94809,4e-05,7.8775]
[1776993260770,38.33,78182.99,0.0,-0.94809,4e-05,7.8775]
[1776993261142,38.33,78183.46,0.0,-0.94807,4e-05,7.88007]
[1776993266177,38.34,78185.62,0.0,-0.94797,4e-05,7.89196]
[1776993269165,38.34,78184.26,0.0,-0.94802,4e-05,7.88645]
[1776993269216,38.34,78184.26,0.0,-0.94802,4e-05,7.88645]
[1776993269274,38.34,78184.26,0.0,-0.94802,4e-05,7.88645]
[1776993269375,38.34,78184.68,0.0,-0.948,4e-05,7.88877]
[1776993273260,38.34,78188.65,0.0,-0.94786,4e-05,7.90552]
[1776993276281,38.34,78185.73,0.0,-0.94796,4e-05,7.89311]
[1776993281316,38.35,78183.82,0.0,-0.94801,4e-05,7.88616]
[1776993286352,38.35,78183.37,0.0,-0.94802,4e-05,7.88594]
[1776993291386,38.35,78181.4,0.0,-0.94807,4e-05,7.87868]
[1776993296422,38.36,78181.03,0.0,-0.94807,4e-05,7.87918]
[1776993301457,38.36,78184.1,0.0,-0.94794,4e-05,7.89509]
[1776993302464,38.36,78194.35,0.0,-0.94755,4e-05,7.94279]
[1776993303471,38.36,78197.01,0.0,-0.94745,4e-05,7.95536]
[1776993305485,38.36,78200.85,0.0,-0.9473,4e-05,7.97363]
[1776993308506,38.37,78190.85,0.0,-0.94767,4e-05,7.92795]
[1776993309513,38.37,78186.47,0.0,-0.94783,4e-05,7.908]
[1776993314548,38.37,78186.47,0.0,-0.94782,4e-05,7.90962]
[1776993319582,38.37,78187.22,0.0,-0.94778,4e-05,7.91474]
[1776993325625,38.38,78185.67,0.0,-0.94782,4e-05,7.90961]
[1776993330660,38.38,78185.02,0.0,-0.94783,4e-05,7.90836]
[1776993332673,38.38,78188.5,0.0,-0.94771,4e-05,7.92203]
[1776993338538,38.38,78188.51,0.0,-0.9477,4e-05,7.92341]
[1776993342744,38.39,78185.53,0.0,-0.9478,4e-05,7.91167]
[1776993347780,38.39,78186.66,0.0,-0.94774,4e-05,7.91868]
[1776993352815,38.39,78191.27,0.0,-0.94755,4e-05,7.94171]
[1776993357850,38.39,78179.33,0.0,-0.94799,4e-05,7.88813]
[1776993358856,38.4,78174.92,0.0,-0.94815,4e-05,7.86823]
[1776993363892,38.4,78172.45,0.0,-0.94822,4e-05,7.85902]
[1776993368927,38.4,78172.4,0.0,-0.94821,4e-05,7.86089]
[1776993370941,38.4,78164.9,0.0,-0.94848,4e-05,7.82729]
[1776993375976,38.41,78167.15,0.0,-0.94838,4e-05,7.83986]
[1776993381011,38.41,78164.82,0.0,-0.94845,4e-05,7.83135]
[1776993386046,38.42,78165.43,0.0,-0.9484,4e-05,7.83633]
[1776993391080,38.42,78165.8,0.0,-0.94839,4e-05,7.83711]
[1776993398130,38.43,78163.64,0.0,-0.94845,4e-05,7.83025]
[1776993400143,38.43,78158.47,0.0,-0.94863,4e-05,7.80748]
[1776993401151,38.43,78151.38,0.0,-0.94889,4e-05,7.77558]
[1776993406186,38.43,78151.71,0.0,-0.94885,4e-05,7.77973]
[1776993411221,38.44,78138.43,0.0,-0.94932,4e-05,7.72183]
[1776993412228,38.44,78133.18,0.0,-0.94951,4e-05,7.69861]
[1776993414242,38.44,78136.75,0.0,-0.94937,4e-05,7.71608]
[1776993418270,38.45,78133.25,0.0,-0.94947,4e-05,7.70268]
[1776993422987,38.45,78133.05,0.0,-0.94945,4e-05,7.70578]
[1776993423024,38.45,78133.05,0.0,-0.94945,4e-05,7.70578]
[1776993426950,38.46,78132.41,0.0,-0.94945,4e-05,7.70574]
[1776993432371,38.47,78130.82,0.0,-0.94947,4e-05,7.70293]
[1776993434089,38.47,78128.96,0.0,-0.94953,4e-05,7.69513]
[1776993434270,38.47,78128.96,0.0,-0.94953,4e-05,7.69513]
[1776993434385,38.47,78121.49,0.0,-0.9498,4e-05,7.66196]
[1776993436399,38.47,78121.91,0.0,-0.94977,4e-05,7.66617]
[1776993437629,38.47,78121.91,0.0,-0.94977,4e-05,7.66617]
[1776993443447,38.49,78126.49,0.0,-0.94953,4e-05,7.69485]
[1776993445081,38.49,78128.18,0.0,-0.94946,4e-05,7.70362]
[1776993445207,38.49,78128.18,0.0,-0.94946,4e-05,7.70362]
[1776993445269,38.49,78128.18,0.0,-0.94946,4e-05,7.70362]
[1776993445462,38.49,78128.22,0.0,-0.94945,4e-05,7.70491]
[1776993447475,38.49,78135.28,0.0,-0.94918,4e-05,7.73864]
[1776993449490,38.5,78135.6,0.0,-0.94916,4e-05,7.74122]
[1776993452511,38.5,78129.74,0.0,-0.94938,4e-05,7.71317]
[1776993453322,38.5,78129.74,0.0,-0.94938,4e-05,7.71317]
[1776993453374,38.5,78129.74,0.0,-0.94938,4e-05,7.71317]
[1776993453525,38.5,78129.74,0.0,-0.94938,4e-05,7.71317]
[1776993453578,38.5,78130.06,0.0,-0.94936,4e-05,7.71519]
[1776993459560,38.51,78132.06,0.0,-0.94926,4e-05,7.72763]
[1776993464596,38.51,78133.88,0.0,-0.94917,4e-05,7.73906]
[1776993464876,38.51,78133.88,0.0,-0.94917,4e-05,7.73906]
[1776993464921,38.51,78133.88,0.0,-0.94917,4e-05,7.73906]
[1776993465021,38.51,78133.88,0.0,-0.94917,4e-05,7.73906]
[1776993465603,38.51,78134.2,0.0,-0.94915,4e-05,7.74103]
[1776993470638,38.52,78136.83,0.0,-0.94904,4e-05,7.75549]
[1776993471369,38.52,78136.83,0.0,-0.94904,4e-05,7.75549]
[1776993471416,38.52,78136.83,0.0,-0.94904,4e-05,7.75549]
[1776993471523,38.52,78136.83,0.0,-0.94904,4e-05,7.75549]
[1776993471645,38.52,78138.59,0.0,-0.94897,4e-05,7.76399]
[1776993474666,38.52,78143.09,0.0,-0.94879,4e-05,7.7859]
[1776993479701,38.53,78140.14,0.0,-0.94888,4e-05,7.77471]
[1776993480656,38.53,78140.14,0.0,-0.94888,4e-05,7.77471]
[1776993480697,38.53,78140.14,0.0,-0.94888,4e-05,7.77471]
[1776993480708,38.53,78138.78,0.0,-0.94893,4e-05,7.76899]
[1776993480772,38.53,78138.78,0.0,-0.94893,4e-05,7.76899]
[1776993486754,38.53,78141.03,0.0,-0.94882,4e-05,7.78203]
[1776993488554,38.53,78141.03,0.0,-0.94882,4e-05,7.78203]
[1776993488608,38.53,78141.03,0.0,-0.94882,4e-05,7.78203]
[1776993488621,38.53,78140.87,0.0,-0.94882,4e-05,7.78223]
[1776993488770,38.53,78140.87,0.0,-0.94882,4e-05,7.78223]
[1776993492795,38.54,78132.95,0.0,-0.94909,4e-05,7.74807]
[1776993494648,38.54,78132.95,0.0,-0.94909,4e-05,7.74807]
[1776993494656,38.54,78132.95,0.0,-0.94909,4e-05,7.74807]
[1776993494698,38.54,78127.73,0.0,-0.94928,4e-05,7.72545]
[1776993494775,38.54,78127.73,0.0,-0.94928,4e-05,7.72545]
[1776993494810,38.54,78123.21,0.0,-0.94944,4e-05,7.70498]
[1776993499845,38.54,78121.05,0.0,-0.9495,4e-05,7.69811]
[1776993505361,38.55,78122.94,0.0,-0.94941,4e-05,7.70893]
[1776993505406,38.55,78122.94,0.0,-0.94941,4e-05,7.70893]
[1776993505520,38.55,78122.94,0.0,-0.94941,4e-05,7.70893]
[1776993505621,38.55,78122.94,0.0,-0.9494,4e-05,7.71006]
[1776993510922,38.55,78121.18,0.0,-0.94944,4e-05,7.70491]
[1776993515575,38.56,78122.41,0.0,-0.9494,4e-05,7.7091]
[1776993515709,38.56,78122.41,0.0,-0.9494,4e-05,7.7091]
[1776993515771,38.56,78122.41,0.0,-0.9494,4e-05,7.7091]
[1776993515738,38.56,78121.71,0.0,-0.94942,4e-05,7.70705]
[1776993518978,38.56,78131.27,0.0,-0.94905,4e-05,7.75204]
[1776993520178,38.56,78131.27,0.0,-0.94905,4e-05,7.75204]
[1776993520224,38.56,78131.27,0.0,-0.94905,4e-05,7.75204]
[1776993520271,38.56,78131.27,0.0,-0.94905,4e-05,7.75204]
[1776993520325,38.56,78131.26,0.0,-0.94905,4e-05,7.75248]
[1776993525253,38.57,78128.16,0.0,-0.94915,4e-05,7.74041]
[1776993525273,38.57,78128.16,0.0,-0.94915,4e-05,7.74041]
[1776993525304,38.57,78128.16,0.0,-0.94915,4e-05,7.74041]
[1776993525406,38.57,78127.33,0.0,-0.94917,4e-05,7.73716]
[1776993527033,38.57,78123.49,0.0,-0.9493,4e-05,7.72082]
[1776993530591,38.57,78121.36,0.0,-0.94938,4e-05,7.71172]
[1776993530770,38.57,78121.36,0.0,-0.94938,4e-05,7.71172]
[1776993530621,38.57,78121.36,0.0,-0.94937,4e-05,7.71284]
[1776993536097,38.58,78121.26,0.0,-0.94934,4e-05,7.71573]
[1776993537815,38.58,78121.18,0.0,-0.94934,4e-05,7.71592]
[1776993537866,38.58,78121.18,0.0,-0.94934,4e-05,7.71592]
[1776993538021,38.58,78121.18,0.0,-0.94934,4e-05,7.71592]
[1776993538110,38.58,78122.12,0.0,-0.9493,4e-05,7.72072]
[1776993543146,38.59,78123.75,0.0,-0.94922,4e-05,7.73078]
[1776993544638,38.59,78123.75,0.0,-0.94922,4e-05,7.73078]
[1776993544690,38.59,78123.75,0.0,-0.94922,4e-05,7.73078]
[1776993544776,38.59,78123.75,0.0,-0.94922,4e-05,7.73078]
[1776993544791,38.59,78123.52,0.0,-0.94922,4e-05,7.73079]
[1776993550194,38.59,78123.1,0.0,-0.94922,4e-05,7.7315]
[1776993555230,38.6,78125.74,0.0,-0.9491,4e-05,7.74606]
[1776993556870,38.6,78125.9,0.0,-0.94909,4e-05,7.74728]
[1776993556922,38.6,78125.9,0.0,-0.94909,4e-05,7.74728]
[1776993557021,38.6,78125.9,0.0,-0.94909,4e-05,7.74728]
[1776993557243,38.6,78123.89,0.0,-0.94916,4e-05,7.73867]
[1776993562280,38.6,78123.94,0.0,-0.94913,4e-05,7.74144]
[1776993567315,38.61,78123.3,0.0,-0.94914,4e-05,7.74108]
[1776993572350,38.61,78122.73,0.0,-0.94916,4e-05,7.73797]
[1776993575414,38.62,78119.21,0.0,-0.94928,4e-05,7.72306]
[1776993575423,38.62,78119.21,0.0,-0.94928,4e-05,7.72306]
[1776993575529,38.62,78119.21,0.0,-0.94928,4e-05,7.72306]
[1776993575629,38.62,78119.26,0.0,-0.94927,4e-05,7.72382]
[1776993579400,38.62,78114.53,0.0,-0.94942,4e-05,7.70456]
[1776993580407,38.62,78109.57,0.0,-0.9496,4e-05,7.68273]
[1776993582234,38.62,78108.36,0.0,-0.94964,4e-05,7.67787]
[1776993582271,38.62,78108.36,0.0,-0.94964,4e-05,7.67787]
[1776993582282,38.62,78108.36,0.0,-0.94964,4e-05,7.67787]
[1776993582421,38.62,78108.14,0.0,-0.94964,4e-05,7.67749]
[1776993583160,38.62,78108.14,0.0,-0.94964,4e-05,7.67749]
[1776993583274,38.62,78108.14,0.0,-0.94964,4e-05,7.67749]
[1776993583428,38.62,78107.37,0.0,-0.94966,4e-05,7.67462]
[1776993588828,38.63,78107.75,0.0,-0.94963,4e-05,7.67876]
[1776993588871,38.63,78107.7,0.0,-0.94963,4e-05,7.67914]
[1776993589022,38.63,78107.7,0.0,-0.94963,4e-05,7.67914]
[1776993589471,38.63,78107.72,0.0,-0.94962,4e-05,7.67983]
[1776993594597,38.64,78105.1,0.0,-0.9497,4e-05,7.67048]
[1776993598737,38.64,78101.88,0.0,-0.94979,4e-05,7.6585]
[1776993598770,38.64,78101.88,0.0,-0.94979,4e-05,7.6585]
[1776993598779,38.64,78101.88,0.0,-0.94979,4e-05,7.6585]
[1776993598838,38.64,78101.57,0.0,-0.94979,4e-05,7.65836]
[1776993601034,38.64,78100.43,0.0,-0.94984,4e-05,7.65323]
[1776993601564,38.64,78099.68,0.0,-0.94986,4e-05,7.65049]
[1776993601565,38.64,78093.97,0.0,-0.95006,4e-05,7.62549]
[1776993603578,38.65,78097.62,0.0,-0.94992,4e-05,7.64213]
[1776993604700,38.65,78097.62,0.0,-0.94992,4e-05,7.64213]
[1776993606543,38.65,78094.9,0.0,-0.95002,4e-05,7.63016]
[1776993606593,38.65,78094.9,0.0,-0.95002,4e-05,7.63016]
[1776993606775,38.65,78094.9,0.0,-0.95002,4e-05,7.63016]
[1776993606855,38.65,78094.15,0.0,-0.95005,4e-05,7.62694]
[1776993610626,38.65,78089.01,0.0,-0.95023,4e-05,7.6045]
[1776993612873,38.65,78089.71,0.0,-0.9502,4e-05,7.60781]
[1776993612922,38.65,78089.76,0.0,-0.9502,4e-05,7.60821]
[1776993613020,38.65,78089.76,0.0,-0.9502,4e-05,7.60821]
[1776993613648,38.65,78090.01,0.0,-0.95019,4e-05,7.60949]
[1776993618683,38.65,78089.72,0.0,-0.95019,4e-05,7.60897]
[1776993620365,38.65,78089.61,0.0,-0.95019,4e-05,7.60864]
[1776993620513,38.65,78089.61,0.0,-0.95019,4e-05,7.60864]
[1776993620521,38.65,78089.61,0.0,-0.95019,4e-05,7.60864]
[1776993620697,38.65,78089.19,0.0,-0.95021,4e-05,7.60692]
[1776993622710,38.65,78084.97,0.0,-0.95036,4e-05,7.58837]
[1776993627746,38.65,78084.09,0.0,-0.95038,4e-05,7.58544]
[1776993630328,38.65,78083.99,0.0,-0.95038,4e-05,7.58541]
[1776993630380,38.65,78083.99,0.0,-0.95038,4e-05,7.58541]
[1776993630523,38.65,78083.99,0.0,-0.95038,4e-05,7.58541]
[1776993630767,38.65,78083.28,0.0,-0.9504,4e-05,7.58245]
[1776993635802,38.66,78082.87,0.0,-0.95043,4e-05,7.5787]
[1776993639374,38.66,78083.61,0.0,-0.95039,4e-05,7.58271]
[1776993639424,38.66,78083.61,0.0,-0.95039,4e-05,7.58271]
[1776993639525,38.66,78083.61,0.0,-0.95039,4e-05,7.58271]
[1776993639832,38.66,78083.63,0.0,-0.95039,4e-05,7.58303]
[1776993644899,38.66,78083.69,0.0,-0.95038,4e-05,7.58447]
[1776993646914,38.66,78083.98,0.0,-0.95037,4e-05,7.586]
[1776993646938,38.66,78086.75,0.0,-0.95027,4e-05,7.59862]
[1776993647022,38.66,78086.75,0.0,-0.95027,4e-05,7.59862]
[1776993647920,38.66,78086.11,0.0,-0.95029,4e-05,7.59598]
[1776993650528,38.66,78085.73,0.0,-0.9503,4e-05,7.59448]
[1776993650580,38.66,78085.73,0.0,-0.9503,4e-05,7.59448]
[1776993650772,38.66,78085.73,0.0,-0.9503,4e-05,7.59448]
[1776993650800,38.66,78083.62,0.0,-0.95037,4e-05,7.58544]
[1776993655749,38.66,78083.34,0.0,-0.95037,4e-05,7.58503]
[1776993655770,38.66,78083.34,0.0,-0.95037,4e-05,7.58503]
[1776993655798,38.66,78083.34,0.0,-0.95037,4e-05,7.58503]
[1776993655850,38.66,78084.24,0.0,-0.95034,4e-05,7.58925]
[1776993660110,38.66,78085.29,0.0,-0.9503,4e-05,7.59452]
[1776993660273,38.66,78085.29,0.0,-0.9503,4e-05,7.59452]
[1776993660375,38.67,78085.29,0.0,-0.9503,4e-05,7.59488]
[1776993666053,38.67,78085.35,0.0,-0.95028,4e-05,7.59619]
[1776993667809,38.67,78085.35,0.0,-0.95028,4e-05,7.59619]
[1776993667853,38.67,78085.35,0.0,-0.95028,4e-05,7.59619]
[1776993667818,38.67,78082.9,0.0,-0.95037,4e-05,7.5854]
[1776993668020,38.67,78082.9,0.0,-0.95037,4e-05,7.5854]
[1776993668067,38.67,78083.23,0.0,-0.95036,4e-05,7.58706]
[1776993672301,38.67,78082.98,0.0,-0.95036,4e-05,7.58647]
[1776993672326,38.67,78082.98,0.0,-0.95036,4e-05,7.58647]
[1776993672522,38.67,78082.98,0.0,-0.95036,4e-05,7.58647]
[1776993672603,38.67,78082.87,0.0,-0.95037,4e-05,7.58616]
[1776993678137,38.67,78079.99,0.0,-0.95046,4e-05,7.57393]
[1776993680470,38.67,78079.99,0.0,-0.95046,4e-05,7.57393]
[1776993680520,38.67,78079.99,0.0,-0.95046,4e-05,7.57393]
[1776993680774,38.67,78079.99,0.0,-0.95046,4e-05,7.57393]
[1776993680875,38.67,78080.01,0.0,-0.95046,4e-05,7.57392]
[1776993686192,38.67,78078.11,0.0,-0.95053,4e-05,7.56515]
[1776993689047,38.67,78078.82,0.0,-0.95051,4e-05,7.56823]
[1776993689099,38.67,78078.82,0.0,-0.95051,4e-05,7.56823]
[1776993689270,38.67,78078.82,0.0,-0.95051,4e-05,7.56823]
[1776993689332,38.67,78078.81,0.0,-0.95051,4e-05,7.56814]
[1776993690581,38.67,78078.81,0.0,-0.95051,4e-05,7.56814]
[1776993690780,38.67,78078.81,0.0,-0.95051,4e-05,7.56814]
[1776993690791,38.67,78078.47,0.0,-0.95052,4e-05,7.56657]
[1776993693564,38.67,78080.69,0.0,-0.95046,4e-05,7.57335]
[1776993693608,38.67,78080.69,0.0,-0.95046,4e-05,7.57335]
[1776993693777,38.67,78080.69,0.0,-0.95046,4e-05,7.57335]
[1776993693879,38.67,78079.66,0.0,-0.9505,4e-05,7.56869]
[1776993696263,38.67,78084.03,0.0,-0.95034,4e-05,7.58803]
[1776993697958,38.67,78084.03,0.0,-0.95034,4e-05,7.58803]
[1776993698010,38.67,78082.3,0.0,-0.95041,4e-05,7.58022]
[1776993698024,38.67,78082.3,0.0,-0.95041,4e-05,7.58022]
[1776993698112,38.67,78082.3,0.0,-0.95041,4e-05,7.58014]
[1776993703312,38.67,78081.32,0.0,-0.95045,4e-05,7.57542]
[1776993707170,38.67,78081.36,0.0,-0.95045,4e-05,7.5754]
[1776993707409,38.67,78081.36,0.0,-0.95045,4e-05,7.5754]
[1776993707926,38.67,78081.36,0.0,-0.95045,4e-05,7.5754]
[1776993707503,38.67,78077.76,0.0,-0.95057,4e-05,7.55927]
[1776993708347,38.67,78078.17,0.0,-0.95056,4e-05,7.56105]
[1776993710378,38.67,78076.24,0.0,-0.95063,4e-05,7.55241]
[1776993716405,38.67,78074.15,0.0,-0.95071,4e-05,7.54287]
[1776993717002,38.67,78074.15,0.0,-0.95071,4e-05,7.54287]
[1776993717026,38.67,78074.15,0.0,-0.95071,4e-05,7.54287]
[1776993717412,38.67,78073.64,0.0,-0.95072,4e-05,7.54057]
[1776993721440,38.67,78082.71,0.0,-0.9504,4e-05,7.5809]
[1776993722446,38.67,78093.95,0.0,-0.95,4e-05,7.63111]
[1776993723454,38.67,78096.79,0.0,-0.9499,4e-05,7.64369]
[1776993728488,38.66,78095.49,0.0,-0.94995,4e-05,7.63722]
[1776993729596,38.66,78095.49,0.0,-0.94995,4e-05,7.63722]
[1776993729649,38.66,78095.49,0.0,-0.94995,4e-05,7.63722]
[1776993729769,38.66,78095.49,0.0,-0.94995,4e-05,7.63722]
[1776993729825,38.66,78096.89,0.0,-0.9499,4e-05,7.64358]
[1776993735537,38.66,78096.59,0.0,-0.94991,4e-05,7.64223]
[1776993737872,38.66,78096.77,0.0,-0.9499,4e-05,7.64288]
[1776993737925,38.66,78096.77,0.0,-0.9499,4e-05,7.64288]
[1776993738019,38.66,78095.98,0.0,-0.94993,4e-05,7.63918]
[1776993743595,38.66,78103.65,0.0,-0.94966,4e-05,7.67348]
[1776993746351,38.67,78103.38,0.0,-0.94966,4e-05,7.67341]
[1776993746403,38.67,78103.38,0.0,-0.94966,4e-05,7.67341]
[1776993746520,38.67,78103.38,0.0,-0.94966,4e-05,7.67341]
[1776993746616,38.67,78103.54,0.0,-0.94965,4e-05,7.6747]
[1776993750644,38.67,78098.89,0.0,-0.9498,4e-05,7.65611]
[1776993752627,38.67,78099.7,0.0,-0.94978,4e-05,7.6573]
[1776993752680,38.67,78099.7,0.0,-0.94978,4e-05,7.6573]
[1776993752771,38.67,78099.7,0.0,-0.94978,4e-05,7.6573]
[1776993752873,38.67,78097.71,0.0,-0.94985,4e-05,7.64896]
[1776993758699,38.67,78097.15,0.0,-0.94986,4e-05,7.64703]
[1776993761080,38.67,78093.79,0.0,-0.94999,4e-05,7.63169]
[1776993761088,38.67,78093.79,0.0,-0.94999,4e-05,7.63169]
[1776993761270,38.67,78093.79,0.0,-0.94999,4e-05,7.63169]
[1776993761721,38.67,78093.41,0.0,-0.95,4e-05,7.62987]
[1776993766688,38.67,78094.97,0.0,-0.94995,4e-05,7.63641]
[1776993766720,38.67,78094.97,0.0,-0.94995,4e-05,7.63641]
[1776993766770,38.67,78094.97,0.0,-0.94995,4e-05,7.63641]
[1776993766786,38.67,78093.86,0.0,-0.94999,4e-05,7.63131]
[1776993771791,38.67,78092.2,0.0,-0.95005,4e-05,7.62329]
[1776993774834,38.67,78092.88,0.0,-0.95003,4e-05,7.62613]
[1776993774876,38.67,78092.88,0.0,-0.95003,4e-05,7.62613]
[1776993775027,38.67,78092.88,0.0,-0.95003,4e-05,7.62613]
[1776993774978,38.67,78092.39,0.0,-0.95005,4e-05,7.62382]
[1776993780854,38.67,78092.35,0.0,-0.95006,4e-05,7.62299]
[1776993782901,38.67,78092.27,0.0,-0.95006,4e-05,7.62253]
[1776993782953,38.67,78092.27,0.0,-0.95006,4e-05,7.62253]
[1776993783019,38.67,78092.27,0.0,-0.95006,4e-05,7.62253]
[1776993783055,38.67,78092.23,0.0,-0.95006,4e-05,7.62224]
[1776993785890,38.67,78086.35,0.0,-0.95028,4e-05,7.59559]
[1776993786896,38.67,78081.73,0.0,-0.95044,4e-05,7.57489]
[1776993788895,38.67,78082.04,0.0,-0.95043,4e-05,7.57625]
[1776993788979,38.67,78082.04,0.0,-0.95043,4e-05,7.57625]
[1776993789022,38.67,78082.04,0.0,-0.95043,4e-05,7.57625]
[1776993788910,38.67,78081.19,0.0,-0.95046,4e-05,7.57243]
[1776993789580,38.67,78081.19,0.0,-0.95046,4e-05,7.57243]
[1776993789768,38.67,78081.19,0.0,-0.95046,4e-05,7.57243]
[1776993789917,38.67,78080.38,0.0,-0.95049,4e-05,7.56879]
[1776993794951,38.67,78080.29,0.0,-0.9505,4e-05,7.56837]
[1776993797979,38.67,78048.39,0.0,-0.95163,4e-05,7.42689]
[1776993798704,38.67,78048.39,0.0,-0.95163,4e-05,7.42689]
[1776993798867,38.67,78048.39,0.0,-0.95163,4e-05,7.42689]
[1776993798986,38.67,78040.01,0.0,-0.95192,3e-05,7.39002]
[1776993799994,38.67,78039.07,0.0,-0.95195,3e-05,7.38663]
[1776993800192,38.67,78039.07,0.0,-0.95195,3e-05,7.38663]
[1776993801006,38.67,78039.07,0.0,-0.95195,3e-05,7.38663]
[1776993801001,38.67,78037.95,0.0,-0.95198,3e-05,7.38251]
[1776993806035,38.68,78040.91,0.0,-0.95184,4e-05,7.39961]
[1776993811071,38.69,78041.81,0.0,-0.9518,4e-05,7.40443]
[1776993817112,38.69,78042.6,0.0,-0.95173,4e-05,7.41243]
[1776993819126,38.7,78038.38,0.0,-0.95187,3e-05,7.39537]
[1776993822812,38.7,78037.86,0.0,-0.95187,3e-05,7.39542]
[1776993822852,38.7,78037.86,0.0,-0.95187,3e-05,7.39542]
[1776993823022,38.7,78037.86,0.0,-0.95187,3e-05,7.39542]
[1776993822879,38.7,78037.56,0.0,-0.95187,3e-05,7.39512]
[1776993828190,38.71,78037.2,0.0,-0.95184,3e-05,7.39867]
[1776993832803,38.72,78036.65,0.0,-0.95183,3e-05,7.40035]
[1776993832855,38.72,78036.65,0.0,-0.95183,3e-05,7.40035]
[1776993833021,38.72,78036.65,0.0,-0.95183,3e-05,7.40035]
[1776993832897,38.72,78034.28,0.0,-0.9519,3e-05,7.39097]
[1776993836384,38.73,78032.09,0.0,-0.95195,3e-05,7.38449]
[1776993836476,38.73,78050.14,0.0,-0.95131,4e-05,7.46501]
[1776993837253,38.73,78058.6,0.0,-0.951,4e-05,7.50337]
[1776993839680,38.73,78058.84,0.0,-0.95099,4e-05,7.5053]
[1776993842288,38.74,78065.69,0.0,-0.95072,4e-05,7.53917]
[1776993844301,38.74,78073.34,0.0,-0.95044,4e-05,7.57429]
[1776993849336,38.74,78063.88,0.0,-0.95076,4e-05,7.53335]
[1776993851351,38.74,78059.38,0.0,-0.95092,4e-05,7.51355]
[1776993853466,38.74,78058.71,0.0,-0.95094,4e-05,7.51068]
[1776993853523,38.74,78058.71,0.0,-0.95094,4e-05,7.51068]
[1776993853526,38.74,78058.71,0.0,-0.95094,4e-05,7.51068]
[1776993853774,38.74,78058.71,0.0,-0.95094,4e-05,7.51068]
[1776993853789,38.75,78057.91,0.0,-0.95097,4e-05,7.50724]
[1776993857138,38.75,78059.02,0.0,-0.95093,4e-05,7.51237]
[1776993857187,38.75,78059.08,0.0,-0.95093,4e-05,7.51273]
[1776993857271,38.75,78059.08,0.0,-0.95093,4e-05,7.51273]
[1776993857393,38.75,78059.6,0.0,-0.95091,4e-05,7.51513]
[1776993862427,38.75,78060.94,0.0,-0.95086,4e-05,7.52151]
[1776993865088,38.75,78060.8,0.0,-0.95086,4e-05,7.52097]
[1776993865140,38.75,78060.8,0.0,-0.95086,4e-05,7.52097]
[1776993865120,38.75,78060.52,0.0,-0.95087,4e-05,7.5198]
[1776993865273,38.75,78060.52,0.0,-0.95087,4e-05,7.5198]
[1776993865449,38.75,78060.31,0.0,-0.95088,4e-05,7.51895]
[1776993869476,38.75,78065.76,0.0,-0.95068,4e-05,7.54346]
[1776993870781,38.75,78065.76,0.0,-0.95068,4e-05,7.54346]
[1776993870833,38.75,78065.76,0.0,-0.95068,4e-05,7.54346]
[1776993871021,38.75,78065.76,0.0,-0.95068,4e-05,7.54346]
[1776993871122,38.75,78066.31,0.0,-0.95068,4e-05,7.54291]
[1776993874511,38.75,78059.19,0.0,-0.95093,4e-05,7.51147]
[1776993875624,38.75,78059.19,0.0,-0.95093,4e-05,7.51147]
[1776993875678,38.75,78059.19,0.0,-0.95093,4e-05,7.51147]
[1776993875772,38.75,78059.19,0.0,-0.95093,4e-05,7.51147]
[1776993875779,38.75,78059.31,0.0,-0.95093,4e-05,7.51209]
[1776993881561,38.75,78057.07,0.0,-0.951,4e-05,7.50275]
[1776993886597,38.75,78057.48,0.0,-0.95098,4e-05,7.50504]
[1776993888611,38.75,78061.53,0.0,-0.95084,4e-05,7.52317]
[1776993892299,38.75,78061.64,0.0,-0.95083,4e-05,7.52383]
[1776993892349,38.75,78061.64,0.0,-0.95083,4e-05,7.52383]
[1776993892521,38.75,78061.64,0.0,-0.95083,4e-05,7.52383]
[1776993892545,38.75,78061.64,0.0,-0.95083,4e-05,7.52383]
[1776993892774,38.75,78061.64,0.0,-0.95083,4e-05,7.52383]
[1776993892790,38.75,78061.81,0.0,-0.95083,4e-05,7.52465]
[1776993898681,38.75,78062.27,0.0,-0.95081,4e-05,7.52702]
[1776993903716,38.75,78062.11,0.0,-0.95081,4e-05,7.52658]
[1776993909194,38.75,78063.26,0.0,-0.95077,4e-05,7.5319]
[1776993909239,38.75,78064.48,0.0,-0.95072,4e-05,7.53737]
[1776993909271,38.75,78064.48,0.0,-0.95072,4e-05,7.53737]
[1776993909757,38.75,78065.52,0.0,-0.95069,4e-05,7.54203]
[1776993914793,38.75,78063.22,0.0,-0.95077,4e-05,7.53198]
[1776993915429,38.75,78063.22,0.0,-0.95077,4e-05,7.53198]
[1776993915496,38.75,78063.22,0.0,-0.95077,4e-05,7.53198]
[1776993915522,38.75,78063.22,0.0,-0.95077,4e-05,7.53198]
[1776993915801,38.75,78057.41,0.0,-0.95097,4e-05,7.50627]
[1776993918821,38.75,78061.49,0.0,-0.95083,4e-05,7.5246]
[1776993921711,38.75,78062.1,0.0,-0.9508,4e-05,7.52744]
[1776993921763,38.75,78062.1,0.0,-0.9508,4e-05,7.52744]
[1776993921770,38.75,78062.1,0.0,-0.9508,4e-05,7.52744]
[1776993921842,38.75,78062.15,0.0,-0.9508,4e-05,7.52772]
[1776993926877,38.75,78064.35,0.0,-0.95072,4e-05,7.53776]
[1776993928657,38.75,78065.61,0.0,-0.95068,4e-05,7.5434]
[1776993928710,38.75,78065.61,0.0,-0.95068,4e-05,7.5434]
[1776993928771,38.75,78065.61,0.0,-0.95068,4e-05,7.5434]
[1776993928891,38.75,78067.14,0.0,-0.95062,4e-05,7.55024]
[1776993933255,38.75,78068.57,0.0,-0.95059,4e-05,7.55365]
[1776993933271,38.75,78068.57,0.0,-0.95059,4e-05,7.55365]
[1776993933307,38.75,78068.57,0.0,-0.95059,4e-05,7.55365]
[1776993933925,38.75,78068.02,0.0,-0.95061,4e-05,7.55122]
[1776993934851,38.75,78068.02,0.0,-0.95061,4e-05,7.55122]
[1776993935024,38.75,78068.02,0.0,-0.95061,4e-05,7.55122]
[1776993935126,38.75,78068.09,0.0,-0.9506,4e-05,7.55156]
[1776993940280,38.76,78067.22,0.0,-0.95063,4e-05,7.54787]
[1776993940358,38.76,78067.22,0.0,-0.95063,4e-05,7.54787]
[1776993940520,38.76,78067.22,0.0,-0.95063,4e-05,7.54787]
[1776993940975,38.76,78069.39,0.0,-0.95056,4e-05,7.55755]
[1776993947017,38.76,78068.39,0.0,-0.95059,4e-05,7.55327]
[1776993948774,38.76,78067.22,0.0,-0.95063,4e-05,7.5481]
[1776993948826,38.76,78067.22,0.0,-0.95063,4e-05,7.5481]
[1776993949022,38.76,78067.22,0.0,-0.95063,4e-05,7.5481]
[1776993949031,38.76,78067.73,0.0,-0.95061,4e-05,7.55041]
[1776993951045,38.76,78064.23,0.0,-0.95074,4e-05,7.53494]
[1776993952051,38.76,78060.23,0.0,-0.95088,4e-05,7.51725]
[1776993952639,38.76,78060.23,0.0,-0.95088,4e-05,7.51725]
[1776993952686,38.76,78060.23,0.0,-0.95088,4e-05,7.51725]
[1776993952772,38.76,78060.23,0.0,-0.95088,4e-05,7.51725]
[1776993953058,38.76,78060.1,0.0,-0.95088,4e-05,7.51677]
[1776993957646,38.76,78060.66,0.0,-0.95086,4e-05,7.51961]
[1776993957699,38.76,78060.66,0.0,-0.95086,4e-05,7.51961]
[1776993957776,38.76,78060.66,0.0,-0.95086,4e-05,7.51961]
[1776993958097,38.76,78062.45,0.0,-0.9508,4e-05,7.52764]
[1776993963133,38.76,78065.41,0.0,-0.95069,4e-05,7.54112]
[1776993964006,38.76,78065.41,0.0,-0.95069,4e-05,7.54112]
[1776993964019,38.76,78065.41,0.0,-0.95069,4e-05,7.54112]
[1776993964060,38.76,78065.41,0.0,-0.95069,4e-05,7.54112]
[1776993964138,38.76,78067.58,0.0,-0.95061,4e-05,7.55083]
[1776993964753,38.76,78067.58,0.0,-0.95061,4e-05,7.55083]
[1776993964770,38.76,78067.58,0.0,-0.95061,4e-05,7.55083]
[1776993965146,38.76,78065.54,0.0,-0.95068,4e-05,7.54181]
[1776993968442,38.76,78067.57,0.0,-0.95061,4e-05,7.55097]
[1776993968494,38.76,78067.57,0.0,-0.95061,4e-05,7.55097]
[1776993968530,38.76,78067.57,0.0,-0.95061,4e-05,7.55097]
[1776993969174,38.76,78068.71,0.0,-0.95057,4e-05,7.55608]
[1776993973202,38.76,78073.19,0.0,-0.95041,4e-05,7.57611]
[1776993977754,38.76,78072.92,0.0,-0.95042,4e-05,7.57493]
[1776993977777,38.76,78072.92,0.0,-0.95042,4e-05,7.57493]
[1776993977846,38.76,78072.92,0.0,-0.95042,4e-05,7.57493]
[1776993978238,38.76,78072.91,0.0,-0.95042,4e-05,7.57489]
[1776993981827,38.76,78073.18,0.0,-0.95041,4e-05,7.57611]
[1776993982019,38.76,78073.18,0.0,-0.95041,4e-05,7.57611]
[1776993982266,38.76,78074.37,0.0,-0.95036,4e-05,7.58143]
[1776993987647,38.76,78074.89,0.0,-0.95035,4e-05,7.58376]
[1776993987728,38.76,78074.89,0.0,-0.95035,4e-05,7.58376]
[1776993987771,38.76,78074.89,0.0,-0.95035,4e-05,7.58376]
[1776993987872,38.76,78074.89,0.0,-0.95035,4e-05,7.58377]
[1776993993063,38.76,78075.37,0.0,-0.95035,4e-05,7.5829]
[1776993993114,38.76,78075.37,0.0,-0.95035,4e-05,7.5829]
[1776993993270,38.76,78075.37,0.0,-0.95035,4e-05,7.5829]
[1776993993121,38.76,78075.45,0.0,-0.95034,4e-05,7.58327]
[1776993998141,38.76,78076.36,0.0,-0.95031,4e-05,7.58738]
[1776993998193,38.76,78076.36,0.0,-0.95031,4e-05,7.58738]
[1776993998270,38.76,78076.36,0.0,-0.95031,4e-05,7.58738]
[1776993998242,38.76,78075.79,0.0,-0.95033,4e-05,7.58485]
[1776994003309,38.76,78076.53,0.0,-0.9503,4e-05,7.58822]
[1776994003315,38.76,78076.53,0.0,-0.9503,4e-05,7.58822]
[1776994003525,38.76,78076.53,0.0,-0.9503,4e-05,7.58822]
[1776994003587,38.76,78076.65,0.0,-0.9503,4e-05,7.58877]
[1776994004833,38.76,78076.65,0.0,-0.9503,4e-05,7.58877]
[1776994005019,38.76,78076.65,0.0,-0.9503,4e-05,7.58877]
[1776994005120,38.76,78077.68,0.0,-0.95026,4e-05,7.59338]
[1776994007441,38.76,78080.65,0.0,-0.95016,4e-05,7.60665]
[1776994012371,38.76,78081.71,0.0,-0.95012,4e-05,7.61137]
[1776994012420,38.76,78081.71,0.0,-0.95012,4e-05,7.61137]
[1776994012519,38.76,78081.71,0.0,-0.95012,4e-05,7.61137]
[1776994012521,38.76,78080.91,0.0,-0.95015,4e-05,7.60778]
[1776994017568,38.76,78082.95,0.0,-0.95007,4e-05,7.61688]
[1776994019582,38.76,78089.53,0.0,-0.94984,4e-05,7.64632]
[1776994020589,38.76,78094.21,0.0,-0.94967,4e-05,7.66726]
[1776994023610,38.76,78097.4,0.0,-0.94955,4e-05,7.6813]
[1776994028645,38.76,78098.57,0.0,-0.94952,4e-05,7.68595]
[1776994033680,38.76,78096.4,0.0,-0.9496,4e-05,7.67553]
[1776994035316,38.76,78093.54,0.0,-0.94971,4e-05,7.66257]
[1776994038715,38.75,78089.44,0.0,-0.94986,4e-05,7.64378]
[1776994043750,38.75,78089.71,0.0,-0.94985,4e-05,7.64456]
[1776994046771,38.75,78086.36,0.0,-0.94997,4e-05,7.6293]
[1776994051806,38.75,78085.58,0.0,-0.95002,4e-05,7.62244]
[1776994056840,38.75,78086.35,0.0,-0.95,4e-05,7.62556]
[1776994057848,38.75,78089.68,0.0,-0.94988,4e-05,7.64041]
[1776994058855,38.75,78094.24,0.0,-0.94971,4e-05,7.66078]
[1776994063889,38.75,78096.55,0.0,-0.94964,4e-05,7.67052]
[1776994068924,38.75,78097.37,0.0,-0.94961,4e-05,7.67361]
[1776994073960,38.75,78098.91,0.0,-0.94956,4e-05,7.67991]
[1776994075973,38.75,78102.26,0.0,-0.94944,4e-05,7.69471]
[1776994078995,38.75,78106.87,0.0,-0.94928,4e-05,7.71498]
[1776994084030,38.75,78108.64,0.0,-0.94921,4e-05,7.72303]
[1776994089263,38.75,78109.26,0.0,-0.94918,4e-05,7.7271]
[1776994092087,38.75,78112.92,0.0,-0.94904,4e-05,7.74484]
[1776994097121,38.75,78111.01,0.0,-0.94909,4e-05,7.73765]
[1776994102157,38.76,78110.32,0.0,-0.9491,4e-05,7.73694]
[1776994107191,38.76,78110.94,0.0,-0.94905,4e-05,7.74239]
[1776994112227,38.77,78110.56,0.0,-0.94907,4e-05,7.74021]
[1776994118269,38.77,78111.07,0.0,-0.94902,4e-05,7.74564]
[1776994123304,38.78,78109.59,0.0,-0.94905,4e-05,7.74151]
[1776994128339,38.78,78109.54,0.0,-0.94903,4e-05,7.74385]
[1776994136395,38.79,78109.62,0.0,-0.949,4e-05,7.74825]
[1776994139416,38.79,78106.39,0.0,-0.9491,4e-05,7.73517]
[1776994144454,38.8,78105.97,0.0,-0.9491,4e-05,7.73585]
[1776994149489,38.8,78105.63,0.0,-0.94909,4e-05,7.73738]
[1776994154524,38.81,78105.28,0.0,-0.94908,4e-05,7.73834]
[1776994159559,38.81,78104.18,0.0,-0.9491,4e-05,7.7359]
[1776994160566,38.81,78100.16,0.0,-0.94924,4e-05,7.71829]
[1776994163587,38.82,78097.02,0.0,-0.94934,4e-05,7.7058]
[1776994169629,38.82,78097.17,0.0,-0.94933,4e-05,7.70672]
[1776994171645,38.82,78091.6,0.0,-0.94955,4e-05,7.67872]
[1776994175355,38.82,78090.94,0.0,-0.94957,4e-05,7.67594]
[1776994175447,38.82,78090.05,0.0,-0.94961,4e-05,7.67204]
[1776994176776,38.82,78088.7,0.0,-0.94965,4e-05,7.66609]
[1776994176873,38.82,78087.68,0.0,-0.94969,4e-05,7.66163]
[1776994178785,38.82,78087.13,0.0,-0.94971,4e-05,7.65929]
[1776994184016,38.82,78086.86,0.0,-0.94971,4e-05,7.65871]
[1776994184735,38.82,78082.02,0.0,-0.94988,4e-05,7.63731]
[1776994185743,38.82,78077.23,0.0,-0.95006,4e-05,7.61607]
[1776994188763,38.82,78070.99,0.0,-0.95028,4e-05,7.58838]
[1776994193799,38.82,78064.62,0.0,-0.95051,4e-05,7.56]
[1776994194806,38.82,78057.22,0.0,-0.95077,4e-05,7.5272]
[1776994196451,38.82,78052.75,0.0,-0.95092,4e-05,7.50801]
[1776994196885,38.82,78056.15,0.0,-0.9508,4e-05,7.5237]
[1776994202862,38.83,78056.19,0.0,-0.95077,4e-05,7.52746]
[1776994207898,38.84,78053.13,0.0,-0.95085,4e-05,7.51685]
[1776994212933,38.84,78052.94,0.0,-0.95083,4e-05,7.51897]
[1776994217967,38.85,78055.46,0.0,-0.95072,4e-05,7.533]
[1776994223003,38.85,78057.37,0.0,-0.95063,4e-05,7.54417]
[1776994232066,38.86,78058.4,0.0,-0.95057,4e-05,7.55039]
[1776994237101,38.86,78056.83,0.0,-0.95061,4e-05,7.54601]
[1776994242136,38.87,78056.41,0.0,-0.9506,4e-05,7.54672]
[1776994245158,38.87,78060.58,0.0,-0.95044,4e-05,7.56677]
[1776994249186,38.88,78064.68,0.0,-0.95028,4e-05,7.58689]
[1776994251209,38.88,78069.58,0.0,-0.9501,4e-05,7.6096]
[1776994252214,38.88,78076.87,0.0,-0.94983,4e-05,7.64279]
[1776994254228,38.88,78078.48,0.0,-0.94976,4e-05,7.65118]
[1776994259262,38.89,78079.2,0.0,-0.94971,4e-05,7.6569]
[1776994264302,38.89,78077.67,0.0,-0.94975,4e-05,7.65189]
[1776994265419,38.89,78072.84,0.0,-0.94993,4e-05,7.6307]
[1776994268330,38.89,78069.8,0.0,-0.95002,4e-05,7.61842]
[1776994273365,38.9,78069.6,0.0,-0.95001,4e-05,7.61973]
[1776994278400,38.9,78069.07,0.0,-0.95001,4e-05,7.61956]
[1776994280415,38.9,78066.12,0.0,-0.95011,4e-05,7.6073]
[1776994282429,38.9,78063.32,0.0,-0.9502,4e-05,7.59577]
[1776994287464,38.91,78059.75,0.0,-0.95031,4e-05,7.58225]
[1776994288471,38.91,78055.71,0.0,-0.95045,4e-05,7.56478]
[1776994292498,38.91,78051.07,0.0,-0.95062,4e-05,7.54323]
[1776994297535,38.92,78050.05,0.0,-0.95063,4e-05,7.54138]
[1776994302570,38.92,78048.27,0.0,-0.95068,4e-05,7.53613]
[1776994304583,38.92,78043.31,0.0,-0.95084,4e-05,7.51525]
[1776994307605,38.93,78046.33,0.0,-0.95072,4e-05,7.53022]
[1776994313161,38.93,78044.84,0.0,-0.95076,4e-05,7.52571]
[1776994315207,38.93,78041.58,0.0,-0.95087,4e-05,7.51233]
[1776994315267,38.93,78041.58,0.0,-0.95087,4e-05,7.51233]
[1776994315368,38.93,78035.7,0.0,-0.95106,4e-05,7.48744]
[1776994318142,38.94,78031.77,0.0,-0.9512,4e-05,7.4707]
[1776994323531,38.94,78031.93,0.0,-0.95116,4e-05,7.47482]
[1776994323580,38.94,78031.93,0.0,-0.95116,4e-05,7.47482]
[1776994323775,38.94,78031.78,0.0,-0.95117,4e-05,7.47472]
[1776994323827,38.94,78030.44,0.0,-0.95121,4e-05,7.46937]
[1776994327751,38.95,78022.19,0.0,-0.95148,4e-05,7.43481]
[1776994328758,38.95,78017.74,0.0,-0.95163,3e-05,7.41646]
[1776994333793,38.96,78002.45,0.0,-0.95214,3e-05,7.35282]
[1776994334800,38.96,77994.4,0.0,-0.95241,3e-05,7.31858]
[1776994335807,38.96,77988.95,0.0,-0.95259,3e-05,7.29575]
[1776994337821,38.96,78001.76,0.0,-0.95213,3e-05,7.35306]
[1776994339040,38.96,78001.76,0.0,-0.95213,3e-05,7.35306]
[1776994339139,38.96,78009.68,0.0,-0.95185,3e-05,7.38834]
[1776994341033,38.96,78012.24,0.0,-0.95176,3e-05,7.40023]
[1776994342856,38.97,78008.05,0.0,-0.95189,3e-05,7.38401]
[1776994344870,38.97,78002.24,0.0,-0.95208,3e-05,7.36014]
[1776994346346,38.97,78002.24,0.0,-0.95208,3e-05,7.36014]
[1776994346393,38.97,78002.24,0.0,-0.95208,3e-05,7.36014]
[1776994346523,38.97,78002.24,0.0,-0.95208,3e-05,7.36014]
[1776994348898,38.98,77992.56,0.0,-0.95239,3e-05,7.3212]
[1776994352525,38.98,77991.73,0.0,-0.9524,3e-05,7.31928]
[1776994352572,38.98,77991.73,0.0,-0.9524,3e-05,7.31928]
[1776994352592,38.98,77991.7,0.0,-0.95241,3e-05,7.317]
[1776994352770,38.98,77991.7,0.0,-0.95241,3e-05,7.317]
[1776994357965,38.99,77997.27,0.0,-0.95218,3e-05,7.34619]
[1776994359979,38.99,78002.79,0.0,-0.95198,3e-05,7.37179]
[1776994361769,39.0,78004.25,0.0,-0.95192,3e-05,7.37892]
[1776994361819,39.0,78004.25,0.0,-0.95192,3e-05,7.37892]
[1776994362022,39.0,78004.25,0.0,-0.95192,3e-05,7.37892]
[1776994362098,39.0,78004.39,0.0,-0.95191,3e-05,7.38028]
[1776994368409,39.0,78003.07,0.0,-0.95192,3e-05,7.37833]
[1776994368449,39.0,78003.07,0.0,-0.95192,3e-05,7.37833]
[1776994368520,39.0,78003.07,0.0,-0.95192,3e-05,7.37833]
[1776994368550,39.0,78002.24,0.0,-0.95195,3e-05,7.37548]
[1776994373072,39.01,78007.43,0.0,-0.95173,3e-05,7.40192]
[1776994375085,39.01,78012.28,0.0,-0.95155,3e-05,7.42457]
[1776994376944,39.02,78013.16,0.0,-0.95152,3e-05,7.42913]
[1776994376985,39.02,78013.16,0.0,-0.95152,3e-05,7.42913]
[1776994377037,39.02,78013.16,0.0,-0.95152,3e-05,7.42913]
[1776994377100,39.02,78013.44,0.0,-0.9515,3e-05,7.43106]
[1776994379113,39.02,78017.48,0.0,-0.95135,4e-05,7.45015]
[1776994382683,39.02,78018.08,0.0,-0.95131,4e-05,7.4548]
[1776994382735,39.02,78018.08,0.0,-0.95131,4e-05,7.4548]
[1776994382773,39.02,78018.08,0.0,-0.95131,4e-05,7.4548]
[1776994383142,39.03,78018.62,0.0,-0.95129,4e-05,7.45784]
[1776994386163,39.03,78022.99,0.0,-0.95112,4e-05,7.47902]
[1776994387560,39.03,78022.99,0.0,-0.95112,4e-05,7.47902]
[1776994387599,39.03,78022.99,0.0,-0.95112,4e-05,7.47902]
[1776994387581,39.03,78024.32,0.0,-0.95106,4e-05,7.4855]
[1776994387779,39.03,78024.32,0.0,-0.95106,4e-05,7.4855]
[1776994388180,39.03,78024.69,0.0,-0.95105,4e-05,7.48774]
[1776994393215,39.04,78024.25,0.0,-0.95104,4e-05,7.48879]
[1776994395331,39.04,78024.08,0.0,-0.95104,4e-05,7.48861]
[1776994395385,39.04,78024.08,0.0,-0.95104,4e-05,7.48861]
[1776994395521,39.04,78024.08,0.0,-0.95104,4e-05,7.48861]
[1776994395569,39.04,78023.8,0.0,-0.95104,4e-05,7.48795]
[1776994397242,39.04,78028.66,0.0,-0.95086,4e-05,7.51044]
[1776994400264,39.04,78037.17,0.0,-0.95055,4e-05,7.54946]
[1776994401270,39.04,78040.34,0.0,-0.95043,4e-05,7.5639]
[1776994402920,39.05,78041.18,0.0,-0.9504,4e-05,7.56803]
[1776994402973,39.05,78041.18,0.0,-0.9504,4e-05,7.56803]
[1776994403023,39.05,78041.18,0.0,-0.9504,4e-05,7.56803]
[1776994403285,39.05,78041.5,0.0,-0.95039,4e-05,7.56984]
[1776994407313,39.05,78045.49,0.0,-0.95023,4e-05,7.58902]
[1776994409327,39.05,78051.86,0.0,-0.95,4e-05,7.61799]
[1776994411341,39.05,78058.12,0.0,-0.94979,4e-05,7.64336]
[1776994413597,39.05,78058.03,0.0,-0.94979,4e-05,7.64322]
[1776994413649,39.05,78058.03,0.0,-0.94979,4e-05,7.64322]
[1776994413695,39.05,78057.99,0.0,-0.94979,4e-05,7.64331]
[1776994413777,39.05,78057.99,0.0,-0.94979,4e-05,7.64331]
[1776994419226,39.05,78055.13,0.0,-0.94988,4e-05,7.63205]
[1776994419260,39.05,78055.13,0.0,-0.94988,4e-05,7.63205]
[1776994419286,39.05,78055.13,0.0,-0.94988,4e-05,7.63205]
[1776994419397,39.06,78054.58,0.0,-0.9499,4e-05,7.62989]
[1776994421411,39.06,78050.58,0.0,-0.95004,4e-05,7.61272]
[1776994422752,39.06,78050.64,0.0,-0.95003,4e-05,7.61331]
[1776994422770,39.06,78050.64,0.0,-0.95003,4e-05,7.61331]
[1776994422949,39.06,78050.64,0.0,-0.95003,4e-05,7.61331]
[1776994423027,39.06,78050.64,0.0,-0.95003,4e-05,7.61331]
[1776994423424,39.06,78048.7,0.0,-0.9501,4e-05,7.60503]
[1776994428460,39.06,78048.9,0.0,-0.95008,4e-05,7.60757]
[1776994429391,39.06,78048.9,0.0,-0.95008,4e-05,7.60757]
[1776994429443,39.06,78048.9,0.0,-0.95008,4e-05,7.60757]
[1776994429523,39.06,78048.9,0.0,-0.95008,4e-05,7.60757]
[1776994429589,39.06,78048.54,0.0,-0.95009,4e-05,7.6063]
[1776994435200,39.06,78049.7,0.0,-0.95003,4e-05,7.61307]
[1776994435241,39.06,78049.7,0.0,-0.95003,4e-05,7.61307]
[1776994435271,39.06,78049.7,0.0,-0.95003,4e-05,7.61307]
[1776994435509,39.06,78049.51,0.0,-0.95004,4e-05,7.61255]
[1776994440545,39.07,78052.33,0.0,-0.94992,4e-05,7.62665]
[1776994441182,39.07,78052.33,0.0,-0.94992,4e-05,7.62665]
[1776994441234,39.07,78052.33,0.0,-0.94992,4e-05,7.62665]
[1776994441273,39.07,78052.33,0.0,-0.94992,4e-05,7.62665]
[1776994441552,39.07,78057.76,0.0,-0.94972,4e-05,7.6511]
[1776994446587,39.07,78058.85,0.0,-0.94968,4e-05,7.65721]
[1776994448178,39.07,78058.89,0.0,-0.94967,4e-05,7.65764]
[1776994448229,39.07,78058.89,0.0,-0.94967,4e-05,7.65764]
[1776994448270,39.07,78058.89,0.0,-0.94967,4e-05,7.65764]
[1776994448331,39.07,78058.89,0.0,-0.94967,4e-05,7.6579]
[1776994453636,39.07,78060.61,0.0,-0.9496,4e-05,7.66682]
[1776994455660,39.07,78061.97,0.0,-0.94955,4e-05,7.67313]
[1776994455712,39.07,78061.97,0.0,-0.94955,4e-05,7.67313]
[1776994455709,39.07,78062.09,0.0,-0.94954,4e-05,7.67391]
[1776994455769,39.07,78062.09,0.0,-0.94954,4e-05,7.67391]
[1776994456657,39.08,78063.19,0.0,-0.9495,4e-05,7.67906]
[1776994458671,39.08,78069.57,0.0,-0.94926,4e-05,7.70803]
[1776994460685,39.08,78075.55,0.0,-0.94904,4e-05,7.73522]
[1776994462140,39.08,78078.04,0.0,-0.94895,4e-05,7.74679]
[1776994462196,39.08,78078.04,0.0,-0.94895,4e-05,7.74679]
[1776994462275,39.08,78078.04,0.0,-0.94895,4e-05,7.74679]
[1776994462699,39.08,78078.99,0.0,-0.94891,4e-05,7.75144]
[1776994465720,39.08,78070.36,0.0,-0.94922,4e-05,7.71386]
[1776994466727,39.08,78063.3,0.0,-0.94947,4e-05,7.68267]
[1776994467734,39.08,78062.71,0.0,-0.94949,4e-05,7.68047]
[1776994468170,39.08,78062.71,0.0,-0.94949,4e-05,7.68047]
[1776994468222,39.08,78062.71,0.0,-0.94949,4e-05,7.68047]
[1776994468273,39.08,78062.71,0.0,-0.94949,4e-05,7.68047]
[1776994468741,39.08,78061.81,0.0,-0.94951,4e-05,7.67694]
[1776994471761,39.09,78065.04,0.0,-0.9494,4e-05,7.68976]
[1776994471982,39.09,78065.04,0.0,-0.9494,4e-05,7.68976]
[1776994472026,39.09,78065.04,0.0,-0.9494,4e-05,7.68976]
[1776994472035,39.09,78065.04,0.0,-0.9494,4e-05,7.68976]
[1776994472581,39.09,78065.04,0.0,-0.9494,4e-05,7.68976]
[1776994472772,39.09,78065.04,0.0,-0.9494,4e-05,7.68976]
[1776994472769,39.09,78064.34,0.0,-0.94943,4e-05,7.68712]
[1776994477606,39.09,78065.08,0.0,-0.94939,4e-05,7.69182]
[1776994477774,39.09,78065.08,0.0,-0.94939,4e-05,7.69182]
[1776994477758,39.09,78066.63,0.0,-0.94933,4e-05,7.6992]
[1776994477830,39.09,78066.63,0.0,-0.94933,4e-05,7.6992]
[1776994478021,39.09,78066.63,0.0,-0.94933,4e-05,7.6992]
[1776994478122,39.09,78066.31,0.0,-0.94934,4e-05,7.69798]
[1776994483846,39.09,78065.96,0.0,-0.94934,4e-05,7.69772]
[1776994484950,39.09,78065.96,0.0,-0.94934,4e-05,7.69772]
[1776994485008,39.09,78065.96,0.0,-0.94934,4e-05,7.69772]
[1776994485026,39.09,78065.96,0.0,-0.94934,4e-05,7.69772]
[1776994485109,39.09,78066.83,0.0,-0.94931,4e-05,7.70182]
[1776994490895,39.1,78067.56,0.0,-0.94927,4e-05,7.70633]
[1776994496103,39.1,78068.27,0.0,-0.94924,4e-05,7.71031]
[1776994496155,39.1,78068.27,0.0,-0.94924,4e-05,7.71031]
[1776994496271,39.1,78068.27,0.0,-0.94924,4e-05,7.71031]
[1776994496361,39.1,78067.25,0.0,-0.94927,4e-05,7.70594]
[1776994500964,39.1,78072.1,0.0,-0.94909,4e-05,7.72863]
[1776994501928,39.1,78072.1,0.0,-0.94909,4e-05,7.72863]
[1776994501977,39.1,78072.1,0.0,-0.94909,4e-05,7.72863]
[1776994502024,39.1,78072.1,0.0,-0.94909,4e-05,7.72863]
[1776994502029,39.1,78073.9,0.0,-0.94902,4e-05,7.73686]
[1776994505837,39.1,78075.86,0.0,-0.94895,4e-05,7.74609]
[1776994506024,39.1,78075.86,0.0,-0.94895,4e-05,7.74609]
[1776994506045,39.1,78074.02,0.0,-0.94901,4e-05,7.73799]
[1776994509025,39.1,78067.96,0.0,-0.94923,4e-05,7.71137]
[1776994511864,39.1,78068.58,0.0,-0.9492,4e-05,7.71454]
[1776994511916,39.1,78068.58,0.0,-0.9492,4e-05,7.71454]
[1776994512023,39.1,78068.58,0.0,-0.9492,4e-05,7.71454]
[1776994512046,39.1,78067.57,0.0,-0.94924,4e-05,7.71046]
[1776994517080,39.11,78065.31,0.0,-0.9493,4e-05,7.70259]
[1776994521964,39.11,78064.21,0.0,-0.94932,4e-05,7.69948]
[1776994522018,39.11,78064.21,0.0,-0.94932,4e-05,7.69948]
[1776994522273,39.11,78064.21,0.0,-0.94932,4e-05,7.69948]
[1776994522375,39.11,78064.13,0.0,-0.94932,4e-05,7.69958]
[1776994523123,39.11,78060.09,0.0,-0.94946,4e-05,7.682]
[1776994524130,39.11,78056.63,0.0,-0.94959,4e-05,7.66682]
[1776994526750,39.11,78053.71,0.0,-0.94969,4e-05,7.65409]
[1776994526769,39.11,78053.71,0.0,-0.94969,4e-05,7.65409]
[1776994526802,39.11,78053.71,0.0,-0.94969,4e-05,7.65409]
[1776994527151,39.11,78054.05,0.0,-0.94967,4e-05,7.65617]
[1776994530269,39.12,78054.08,0.0,-0.94967,4e-05,7.65686]
[1776994530524,39.12,78054.08,0.0,-0.94967,4e-05,7.65686]
[1776994530625,39.12,78054.03,0.0,-0.94967,4e-05,7.65692]
[1776994532188,39.12,78059.74,0.0,-0.94948,4e-05,7.67984]
[1776994537223,39.12,78060.87,0.0,-0.94943,4e-05,7.68605]
[1776994540455,39.12,78062.06,0.0,-0.94938,4e-05,7.69183]
[1776994540503,39.12,78062.06,0.0,-0.94938,4e-05,7.69183]
[1776994540519,39.12,78062.06,0.0,-0.94938,4e-05,7.69183]
[1776994540604,39.12,78061.13,0.0,-0.94941,4e-05,7.6879]
[1776994542258,39.12,78057.09,0.0,-0.94955,4e-05,7.67037]
[1776994547153,39.12,78057.71,0.0,-0.94952,4e-05,7.67416]
[1776994547205,39.12,78057.71,0.0,-0.94952,4e-05,7.67416]
[1776994547270,39.12,78057.71,0.0,-0.94952,4e-05,7.67416]
[1776994547293,39.12,78057.45,0.0,-0.94953,4e-05,7.67326]
[1776994551604,39.12,78057.01,0.0,-0.94954,4e-05,7.67206]
[1776994551656,39.12,78057.01,0.0,-0.94954,4e-05,7.67206]
[1776994551771,39.12,78057.01,0.0,-0.94954,4e-05,7.67206]
[1776994551817,39.13,78057.91,0.0,-0.9495,4e-05,7.67632]
[1776994555684,39.13,78057.06,0.0,-0.94953,4e-05,7.67327]
[1776994555736,39.13,78057.06,0.0,-0.94953,4e-05,7.67327]
[1776994555770,39.13,78057.06,0.0,-0.94953,4e-05,7.67327]
[1776994555785,39.13,78061.14,0.0,-0.94938,4e-05,7.69171]
[1776994560441,39.13,78063.68,0.0,-0.94928,4e-05,7.70388]
[1776994560493,39.13,78063.68,0.0,-0.94928,4e-05,7.70388]
[1776994560519,39.13,78063.68,0.0,-0.94928,4e-05,7.70388]
[1776994560834,39.13,78063.68,0.0,-0.94928,4e-05,7.70388]
[1776994560542,39.13,78061.07,0.0,-0.94937,4e-05,7.69244]
[1776994563405,39.13,78057.94,0.0,-0.94948,4e-05,7.67917]
[1776994564334,39.13,78057.94,0.0,-0.94948,4e-05,7.67917]
[1776994569447,39.13,78059.29,0.0,-0.94942,4e-05,7.68664]
[1776994574482,39.14,78056.68,0.0,-0.9495,4e-05,7.67621]
[1776994579519,39.14,78053.64,0.0,-0.9496,4e-05,7.66391]
[1776994584558,39.14,78055.17,0.0,-0.94954,4e-05,7.67203]
[1776994589592,39.14,78055.29,0.0,-0.94952,4e-05,7.67378]
[1776994594628,39.14,78053.74,0.0,-0.94959,4e-05,7.66506]
[1776994599664,39.15,78052.77,0.0,-0.94961,4e-05,7.66199]
[1776994600670,39.15,78049.84,0.0,-0.94971,4e-05,7.64922]
[1776994601677,39.15,78046.65,0.0,-0.94983,4e-05,7.63533]
[1776994602685,39.15,78043.81,0.0,-0.94992,4e-05,7.62302]
[1776994607720,39.15,78043.25,0.0,-0.94993,4e-05,7.62209]
[1776994610741,39.15,78047.01,0.0,-0.94979,4e-05,7.63964]
[1776994615776,39.16,78047.37,0.0,-0.94977,4e-05,7.64257]
[1776994620810,39.16,78047.1,0.0,-0.94977,4e-05,7.64266]
[1776994624839,39.16,78055.47,0.0,-0.94946,4e-05,7.68087]
[1776994625847,39.16,78061.47,0.0,-0.94924,4e-05,7.70785]
[1776994626852,39.16,78066.54,0.0,-0.94905,4e-05,7.73069]
[1776994627860,39.16,78069.6,0.0,-0.94894,4e-05,7.74452]
[1776994629874,39.16,78074.34,0.0,-0.94877,4e-05,7.76595]
[1776994630881,39.16,78077.53,0.0,-0.94865,4e-05,7.78035]
[1776994632895,39.16,78080.53,0.0,-0.94854,4e-05,7.79393]
[1776994634908,39.16,78086.71,0.0,-0.94832,4e-05,7.8218]
[1776994635916,39.16,78089.81,0.0,-0.9482,4e-05,7.83579]
[1776994636752,39.16,78089.81,0.0,-0.9482,4e-05,7.83579]
[1776994636770,39.16,78089.81,0.0,-0.9482,4e-05,7.83579]
[1776994636923,39.16,78090.72,0.0,-0.94817,4e-05,7.83988]
[1776994641839,39.16,78091.29,0.0,-0.94815,4e-05,7.84179]
[1776994646993,39.16,78091.77,0.0,-0.94813,4e-05,7.84444]
[1776994652027,39.16,78097.18,0.0,-0.94794,4e-05,7.86687]
[1776994654042,39.16,78100.65,0.0,-0.94781,4e-05,7.88294]
[1776994658525,39.16,78102.06,0.0,-0.94775,4e-05,7.88981]
[1776994664112,39.17,78102.87,0.0,-0.94772,4e-05,7.89463]
[1776994669147,39.17,78100.68,0.0,-0.94779,4e-05,7.88559]
[1776994674182,39.17,78107.31,0.0,-0.94754,4e-05,7.91649]
[1776994677203,39.17,78110.32,0.0,-0.94742,4e-05,7.93047]
[1776994679217,39.17,78118.84,0.0,-0.9471,4e-05,7.96941]
[1776994680224,39.17,78120.79,0.0,-0.94703,4e-05,7.97833]
[1776994682238,39.17,78125.25,0.0,-0.94686,4e-05,7.99921]
[1776994684252,39.17,78129.72,0.0,-0.94668,4e-05,8.02059]
[1776994687273,39.17,78144.75,0.0,-0.94612,4e-05,8.0898]
[1776994688280,39.17,78152.91,0.0,-0.94581,4e-05,8.1272]
[1776994689287,39.17,78148.88,0.0,-0.94596,4e-05,8.10841]
[1776994690294,39.17,78153.65,0.0,-0.94578,4e-05,8.13019]
[1776994694278,39.17,78151.05,0.0,-0.94589,4e-05,8.11753]
[1776994694331,39.17,78151.05,0.0,-0.94589,4e-05,8.11753]
[1776994694520,39.17,78151.05,0.0,-0.94589,4e-05,8.11753]
[1776994694549,39.17,78151.54,0.0,-0.94587,4e-05,8.11957]
[1776994697344,39.17,78148.68,0.0,-0.94599,4e-05,8.10574]
[1776994698351,39.17,78145.04,0.0,-0.94612,4e-05,8.08879]
[1776994703386,39.17,78146.22,0.0,-0.94609,4e-05,8.09336]
[1776994708421,39.17,78140.81,0.0,-0.9463,4e-05,8.06764]
[1776994713456,39.16,78140.83,0.0,-0.94635,4e-05,8.06129]
[1776994718491,39.15,78133.63,0.0,-0.94664,4e-05,8.0251]
[1776994719498,39.15,78129.31,0.0,-0.94681,4e-05,8.00474]
[1776994721512,39.15,78121.15,0.0,-0.94713,4e-05,7.9659]
[1776994723526,39.15,78118.97,0.0,-0.94722,4e-05,7.95501]
[1776994728561,39.15,78116.11,0.0,-0.94733,4e-05,7.94167]
[1776994732589,39.15,78112.86,0.0,-0.94745,4e-05,7.9271]
[1776994739639,39.14,78110.68,0.0,-0.94754,4e-05,7.91506]
[1776994741881,39.14,78105.98,0.0,-0.94773,4e-05,7.89284]
[1776994742660,39.14,78102.23,0.0,-0.94787,4e-05,7.87543]
[1776994746687,39.14,78109.32,0.0,-0.94763,4e-05,7.90509]
[1776994748702,39.14,78112.35,0.0,-0.94753,4e-05,7.91749]
[1776994750716,39.13,78115.23,0.0,-0.94743,4e-05,7.92919]
[1776994755751,39.13,78116.89,0.0,-0.9474,4e-05,7.93316]
[1776994759779,39.12,78120.18,0.0,-0.9473,4e-05,7.94528]
[1776994760796,39.12,78123.27,0.0,-0.94719,4e-05,7.95862]
[1776994766839,39.11,78124.19,0.0,-0.94719,4e-05,7.95835]
[1776994771874,39.1,78124.87,0.0,-0.94722,4e-05,7.95467]
[1776994776908,39.1,78124.66,0.0,-0.94726,4e-05,7.95015]
[1776994781944,39.09,78124.37,0.0,-0.9473,4e-05,7.94534]
[1776994786979,39.09,78124.83,0.0,-0.94731,4e-05,7.94399]
[1776994792014,39.08,78127.24,0.0,-0.94725,4e-05,7.95157]
[1776994797051,39.07,78127.72,0.0,-0.94726,4e-05,7.95033]
[1776994801080,39.07,78135.84,0.0,-0.94698,4e-05,7.98471]
[1776994802087,39.07,78143.23,0.0,-0.9467,4e-05,8.01786]
[1776994804101,39.07,78141.13,0.0,-0.94679,4e-05,8.00777]
[1776994806117,39.07,78137.45,0.0,-0.94693,4e-05,7.99089]
[1776994811150,39.07,78132.46,0.0,-0.94711,4e-05,7.96813]
[1776994816190,39.07,78131.74,0.0,-0.94714,4e-05,7.96503]
[1776994822233,39.07,78131.72,0.0,-0.94714,4e-05,7.96519]
[1776994827267,39.07,78135.27,0.0,-0.947,4e-05,7.9815]
[1776994830288,39.07,78139.41,0.0,-0.94685,4e-05,8.00039]
[1776994831294,39.07,78147.97,0.0,-0.94655,4e-05,8.03647]
[1776994832303,39.07,78155.71,0.0,-0.94625,4e-05,8.07196]
[1776994837337,39.07,78158.91,0.0,-0.94614,4e-05,8.08597]
[1776994839350,39.06,78163.43,0.0,-0.94597,4e-05,8.10649]
[1776994844388,39.06,78163.46,0.0,-0.94598,4e-05,8.10575]
[1776994845395,39.06,78167.3,0.0,-0.94583,4e-05,8.12332]
[1776994850430,39.06,78166.33,0.0,-0.94587,4e-05,8.11811]
[1776994852444,39.06,78170.31,0.0,-0.94573,4e-05,8.13601]
[1776994856472,39.06,78173.32,0.0,-0.94562,4e-05,8.1492]
[1776994860500,39.06,78169.56,0.0,-0.94577,4e-05,8.13101]
[1776994867549,39.06,78167.61,0.0,-0.94585,4e-05,8.12077]
[1776994871577,39.05,78162.99,0.0,-0.94603,4e-05,8.09879]
[1776994876619,39.05,78162.21,0.0,-0.94607,4e-05,8.09449]
[1776994884495,39.05,78162.25,0.0,-0.94607,4e-05,8.09437]
[1776994889711,39.05,78162.3,0.0,-0.94608,4e-05,8.09288]
[1776994894746,39.05,78161.51,0.0,-0.94614,4e-05,8.08525]
[1776994896759,39.05,78157.83,0.0,-0.94628,4e-05,8.06797]
[1776994901795,39.05,78160.47,0.0,-0.94619,4e-05,8.07937]
[1776994906829,39.04,78160.23,0.0,-0.9462,4e-05,8.07743]
[1776994911864,39.04,78160.89,0.0,-0.94619,4e-05,8.07961]
[1776994917907,39.04,78161.04,0.0,-0.94619,4e-05,8.07925]
[1776994922942,39.04,78159.38,0.0,-0.94626,4e-05,8.07072]
[1776994927976,39.04,78159.68,0.0,-0.94626,4e-05,8.07126]
[1776994933013,39.04,78159.61,0.0,-0.94627,4e-05,8.0701]
[1776994938048,39.03,78162.74,0.0,-0.94615,4e-05,8.08368]
[1776994943083,39.03,78161.69,0.0,-0.9462,4e-05,8.07786]
[1776994948118,39.03,78162.3,0.0,-0.94619,4e-05,8.07974]
[1776994949124,39.03,78159.37,0.0,-0.9463,4e-05,8.06605]
[1776994954160,39.03,78157.56,0.0,-0.94639,4e-05,8.05378]
[1776994957181,39.03,78149.26,0.0,-0.94671,4e-05,8.01521]
[1776994958188,39.03,78145.9,0.0,-0.94684,4e-05,7.99971]
[1776994963223,39.03,78141.68,0.0,-0.947,4e-05,7.97941]
[1776994968259,39.02,78139.91,0.0,-0.94708,4e-05,7.97005]
[1776994973293,39.02,78137.55,0.0,-0.94718,4e-05,7.95859]
[1776994978329,39.02,78136.51,0.0,-0.94721,4e-05,7.95395]
[1776994981350,39.02,78131.06,0.0,-0.94742,4e-05,7.92916]
[1776994982357,39.02,78127.63,0.0,-0.94754,4e-05,7.91358]
[1776994986385,39.02,78123.63,0.0,-0.94769,4e-05,7.89502]
[1776994987392,39.02,78120.04,0.0,-0.94783,4e-05,7.87857]
[1776994992428,39.02,78113.69,0.0,-0.94807,4e-05,7.84864]
[1776994995448,39.02,78110.94,0.0,-0.94818,4e-05,7.83519]
[1776994997463,39.02,78107.38,0.0,-0.94832,4e-05,7.81847]
[1776995004512,39.01,78108.12,0.0,-0.94832,4e-05,7.81815]
[1776995008540,39.01,78102.65,0.0,-0.94854,4e-05,7.79147]
[1776995009547,39.01,78099.64,0.0,-0.94865,4e-05,7.77744]
[1776995010554,39.01,78094.27,0.0,-0.94885,4e-05,7.75284]
[1776995011561,39.0,78089.26,0.0,-0.94906,4e-05,7.72687]
[1776995016595,39.01,78086.64,0.0,-0.94914,4e-05,7.71606]
[1776995020624,39.01,78081.06,0.0,-0.94934,4e-05,7.69185]
[1776995021631,39.01,78078.13,0.0,-0.94944,4e-05,7.67898]
[1776995027175,39.01,78077.12,0.0,-0.94947,4e-05,7.67554]
[1776995032707,39.01,78075.71,0.0,-0.94951,4e-05,7.67127]
[1776995038750,39.02,78074.43,0.0,-0.94954,4e-05,7.66734]
[1776995043787,39.02,78075.33,0.0,-0.94949,4e-05,7.67288]
[1776995048820,39.02,78074.94,0.0,-0.94949,4e-05,7.67268]
[1776995052848,39.02,78070.69,0.0,-0.94964,4e-05,7.65444]
[1776995054862,39.02,78062.26,0.0,-0.94995,4e-05,7.61654]
[1776995055869,39.02,78054.64,0.0,-0.95022,4e-05,7.58257]
[1776995056876,39.02,78051.73,0.0,-0.95032,4e-05,7.57013]
[1776995060779,39.03,78051.82,0.0,-0.95031,4e-05,7.57192]
[1776995060904,39.03,78052.07,0.0,-0.95029,4e-05,7.57348]
[1776995064788,39.03,78052.24,0.0,-0.95028,4e-05,7.57558]
[1776995064932,39.03,78052.1,0.0,-0.95028,4e-05,7.5754]
[1776995069967,39.04,78054.94,0.0,-0.95015,4e-05,7.59089]
[1776995070974,39.04,78059.17,0.0,-0.95,4e-05,7.61031]
[1776995071980,39.04,78062.29,0.0,-0.9499,4e-05,7.62174]
[1776995072988,39.04,78069.0,0.0,-0.94965,4e-05,7.6522]
[1776995075007,39.04,78072.75,0.0,-0.94951,4e-05,7.66999]
[1776995080047,39.04,78071.85,0.0,-0.94954,4e-05,7.66601]
[1776995085082,39.04,78072.46,0.0,-0.94951,4e-05,7.66965]
[1776995090116,39.05,78073.8,0.0,-0.94944,4e-05,7.67776]
[1776995095152,39.05,78077.17,0.0,-0.9493,4e-05,7.69537]
[1776995100187,39.06,78078.18,0.0,-0.94924,4e-05,7.7023]
[1776995104214,39.06,78074.6,0.0,-0.94936,4e-05,7.68822]
[1776995108242,39.06,78071.84,0.0,-0.94944,4e-05,7.67796]
[1776995113278,39.07,78072.61,0.0,-0.94939,4e-05,7.68404]
[1776995118320,39.07,78072.93,0.0,-0.94936,4e-05,7.68808]
[1776995123356,39.08,78073.28,0.0,-0.94932,4e-05,7.69228]
[1776995128391,39.08,78072.48,0.0,-0.94933,4e-05,7.69131]
[1776995142489,39.1,78071.5,0.0,-0.94932,4e-05,7.69119]
[1776995143508,39.1,78063.67,0.0,-0.9496,4e-05,7.65678]
[1776995144510,39.1,78060.84,0.0,-0.9497,4e-05,7.64471]
[1776995145517,39.1,78060.65,0.0,-0.9497,4e-05,7.64445]
[1776995150552,39.11,78060.47,0.0,-0.94968,4e-05,7.64663]
[1776995155586,39.11,78061.62,0.0,-0.94961,4e-05,7.65524]
[1776995160627,39.12,78059.99,0.0,-0.94965,4e-05,7.65081]
[1776995165662,39.12,78058.66,0.0,-0.94967,4e-05,7.64772]
[1776995172710,39.13,78062.55,0.0,-0.9495,4e-05,7.66895]
[1776995174725,39.13,78067.42,0.0,-0.94932,4e-05,7.6917]
[1776995175732,39.13,78070.3,0.0,-0.94921,4e-05,7.70505]
[1776995176738,39.13,78074.8,0.0,-0.94904,4e-05,7.72564]
[1776995177746,39.13,78081.93,0.0,-0.94878,4e-05,7.75802]
[1776995178753,39.14,78085.21,0.0,-0.94866,4e-05,7.77312]
[1776995182780,39.13,78088.47,0.0,-0.94854,4e-05,7.78761]
[1776995185802,39.14,78085.23,0.0,-0.94865,4e-05,7.77358]
[1776995186808,39.14,78082.56,0.0,-0.94875,4e-05,7.76196]
[1776995191844,39.14,78081.2,0.0,-0.9488,4e-05,7.7548]
[1776995196878,39.14,78081.84,0.0,-0.94876,4e-05,7.7597]
[1776995200907,39.15,78088.25,0.0,-0.94851,4e-05,7.79012]
[1776995201914,39.15,78092.11,0.0,-0.94837,4e-05,7.80786]
[1776995205942,39.15,78095.45,0.0,-0.94825,4e-05,7.82269]
[1776995209970,39.15,78110.07,0.0,-0.94771,4e-05,7.88796]
[1776995210980,39.15,78123.26,0.0,-0.94722,4e-05,7.94811]
[1776995211984,39.15,78120.7,0.0,-0.94732,4e-05,7.93659]
[1776995217019,39.15,78119.95,0.0,-0.94734,4e-05,7.93392]
[1776995218026,39.15,78131.36,0.0,-0.94691,4e-05,7.98604]
[1776995218997,39.15,78131.36,0.0,-0.94691,4e-05,7.98604]
[1776995219019,39.15,78131.36,0.0,-0.94691,4e-05,7.98604]
[1776995219033,39.15,78142.67,0.0,-0.94649,4e-05,8.03783]
[1776995220040,39.15,78143.3,0.0,-0.94646,4e-05,8.04068]
[1776995221047,39.15,78147.87,0.0,-0.94629,4e-05,8.06161]
[1776995221629,39.15,78147.87,0.0,-0.94629,4e-05,8.06161]
[1776995223063,39.15,78145.57,0.0,-0.94638,4e-05,8.05087]
[1776995226859,39.15,78144.27,0.0,-0.94643,4e-05,8.04472]
[1776995226909,39.15,78144.27,0.0,-0.94643,4e-05,8.04472]
[1776995227019,39.15,78144.27,0.0,-0.94643,4e-05,8.04472]
[1776995228909,39.15,78144.99,0.0,-0.9464,4e-05,8.04791]
[1776995228954,39.15,78144.99,0.0,-0.9464,4e-05,8.04791]
[1776995229020,39.15,78144.99,0.0,-0.9464,4e-05,8.04791]
[1776995229105,39.15,78145.28,0.0,-0.94639,4e-05,8.04918]
[1776995234140,39.15,78148.64,0.0,-0.94627,4e-05,8.06423]
[1776995236519,39.15,78151.74,0.0,-0.94616,4e-05,8.07786]
[1776995236571,39.14,78152.53,0.0,-0.94613,4e-05,8.08138]
[1776995236772,39.14,78152.53,0.0,-0.94613,4e-05,8.08138]
[1776995237611,39.14,78153.53,0.0,-0.9461,4e-05,8.08533]
[1776995237657,39.14,78153.53,0.0,-0.9461,4e-05,8.08533]
[1776995237774,39.14,78153.53,0.0,-0.9461,4e-05,8.08533]
[1776995238167,39.14,78153.54,0.0,-0.9461,4e-05,8.08472]
[1776995241697,39.14,78150.58,0.0,-0.94623,4e-05,8.06919]
[1776995241749,39.14,78150.58,0.0,-0.94623,4e-05,8.06919]
[1776995241769,39.14,78150.58,0.0,-0.94623,4e-05,8.06919]
[1776995245216,39.13,78155.66,0.0,-0.94606,4e-05,8.09004]
[1776995247539,39.13,78158.01,0.0,-0.94597,4e-05,8.10021]
[1776995247588,39.13,78157.95,0.0,-0.94598,4e-05,8.09926]
[1776995247772,39.13,78157.95,0.0,-0.94598,4e-05,8.09926]
[1776995248281,39.13,78157.95,0.0,-0.94598,4e-05,8.09926]
[1776995248423,39.13,78157.95,0.0,-0.94598,4e-05,8.09926]
[1776995248522,39.13,78157.95,0.0,-0.94598,4e-05,8.09926]
[1776995248520,39.13,78157.93,0.0,-0.94599,4e-05,8.0985]
[1776995250252,39.13,78164.79,0.0,-0.94574,4e-05,8.12858]
[1776995251259,39.13,78168.93,0.0,-0.94561,4e-05,8.14414]
[1776995255287,39.12,78175.93,0.0,-0.94535,4e-05,8.17519]
[1776995259316,39.12,78182.36,0.0,-0.94511,4e-05,8.20394]
[1776995260155,39.12,78182.36,0.0,-0.94511,4e-05,8.20394]
[1776995260207,39.12,78182.36,0.0,-0.94511,4e-05,8.20394]
[1776995260270,39.12,78182.36,0.0,-0.94511,4e-05,8.20394]
[1776995263345,39.12,78199.24,0.0,-0.94447,4e-05,8.28133]
[1776995264352,39.12,78199.68,0.0,-0.94446,4e-05,8.28297]
[1776995265366,39.12,78205.52,0.0,-0.94424,4e-05,8.30985]
[1776995265932,39.12,78205.52,0.0,-0.94424,4e-05,8.30985]
[1776995266373,39.12,78218.46,0.0,-0.94373,4e-05,8.37009]
[1776995267380,39.12,78217.43,0.0,-0.94378,4e-05,8.36469]
[1776995268387,39.12,78235.33,0.0,-0.94308,4e-05,8.44852]
[1776995269295,39.12,78235.33,0.0,-0.94308,4e-05,8.44852]
[1776995269394,39.11,78245.55,0.0,-0.94268,4e-05,8.49623]
[1776995270401,39.11,78248.13,0.0,-0.94258,4e-05,8.50772]
[1776995271409,39.11,78241.81,0.0,-0.94284,4e-05,8.47697]
[1776995272415,39.11,78236.07,0.0,-0.94308,4e-05,8.44908]
[1776995275436,39.11,78233.56,0.0,-0.94319,4e-05,8.43522]
[1776995278457,39.1,78238.15,0.0,-0.94303,4e-05,8.45496]
[1776995283492,39.1,78238.58,0.0,-0.94304,4e-05,8.45363]
[1776995284350,39.1,78238.58,0.0,-0.94304,4e-05,8.45363]
[1776995284514,39.1,78244.36,0.0,-0.94282,4e-05,8.48034]
[1776995287735,39.09,78242.58,0.0,-0.9429,4e-05,8.4698]
[1776995290552,39.09,78251.38,0.0,-0.94257,4e-05,8.50943]
[1776995292566,39.09,78258.62,0.0,-0.9423,4e-05,8.54237]
[1776995295587,39.08,78257.57,0.0,-0.94236,4e-05,8.53496]
[1776995300622,39.07,78256.42,0.0,-0.94244,4e-05,8.52554]
[1776995306586,39.07,78258.4,0.0,-0.94239,4e-05,8.53194]
[1776995306638,39.07,78258.4,0.0,-0.94239,4e-05,8.53194]
[1776995306775,39.07,78258.98,0.0,-0.94237,4e-05,8.53395]
[1776995312034,39.06,78255.46,0.0,-0.94254,4e-05,8.51346]
[1776995312082,39.06,78255.46,0.0,-0.94254,4e-05,8.51346]
[1776995312272,39.06,78255.46,0.0,-0.94254,4e-05,8.51346]
[1776995312622,39.06,78255.39,0.0,-0.94258,4e-05,8.50849]
[1776995313672,39.06,78255.27,0.0,-0.94258,4e-05,8.50792]
[1776995313719,39.06,78255.27,0.0,-0.94258,4e-05,8.50792]
[1776995313772,39.06,78255.27,0.0,-0.94258,4e-05,8.50792]
[1776995317741,39.05,78244.23,0.0,-0.94305,4e-05,8.45213]
[1776995319496,39.05,78244.23,0.0,-0.94305,4e-05,8.45213]
[1776995319521,39.05,78244.23,0.0,-0.94305,4e-05,8.45213]
[1776995319529,39.05,78244.23,0.0,-0.94305,4e-05,8.45213]
[1776995321235,39.05,78240.42,0.0,-0.94321,4e-05,8.43283]
[1776995321269,39.05,78240.42,0.0,-0.94321,4e-05,8.43283]
[1776995321651,39.05,78240.42,0.0,-0.94321,4e-05,8.43283]
[1776995321696,39.05,78239.74,0.0,-0.94325,4e-05,8.42844]
[1776995321770,39.05,78239.74,0.0,-0.94325,4e-05,8.42844]
[1776995321855,39.05,78239.32,0.0,-0.94327,4e-05,8.42587]
[1776995328226,39.04,78239.67,0.0,-0.94328,4e-05,8.42455]
[1776995328269,39.04,78239.67,0.0,-0.94328,4e-05,8.42455]
[1776995328276,39.04,78239.67,0.0,-0.94328,4e-05,8.42455]
[1776995329475,39.04,78237.82,0.0,-0.94336,4e-05,8.4152]
[1776995329518,39.04,78237.82,0.0,-0.94336,4e-05,8.4152]
[1776995331856,39.04,78238.14,0.0,-0.94336,4e-05,8.41492]
[1776995331903,39.04,78238.14,0.0,-0.94336,4e-05,8.41492]
[1776995332019,39.04,78238.14,0.0,-0.94336,4e-05,8.41492]
[1776995332119,39.04,78238.14,0.0,-0.94337,4e-05,8.41431]
[1776995333440,39.04,78238.14,0.0,-0.94337,4e-05,8.41431]
[1776995333492,39.04,78238.14,0.0,-0.94337,4e-05,8.41431]
[1776995333521,39.04,78238.14,0.0,-0.94337,4e-05,8.41431]
[1776995336073,39.03,78235.56,0.0,-0.94348,4e-05,8.40029]
[1776995336122,39.03,78235.56,0.0,-0.94348,4e-05,8.40029]
[1776995336271,39.03,78235.56,0.0,-0.94348,4e-05,8.40029]
[1776995336334,39.03,78234.57,0.0,-0.94353,4e-05,8.39501]
[1776995339909,39.03,78239.11,0.0,-0.94337,4e-05,8.41405]
[1776995340820,39.03,78239.11,0.0,-0.94337,4e-05,8.41405]
[1776995340876,39.03,78239.11,0.0,-0.94337,4e-05,8.41405]
[1776995341021,39.03,78239.11,0.0,-0.94337,4e-05,8.41405]
[1776995342935,39.02,78239.03,0.0,-0.94338,4e-05,8.41239]
[1776995342987,39.02,78239.03,0.0,-0.94338,4e-05,8.41239]
[1776995343022,39.02,78239.03,0.0,-0.94338,4e-05,8.41239]
[1776995343089,39.02,78239.35,0.0,-0.94338,4e-05,8.41326]
[1776995345543,39.02,78238.74,0.0,-0.94341,4e-05,8.40973]
[1776995345592,39.02,78238.74,0.0,-0.94341,4e-05,8.40973]
[1776995345774,39.02,78237.4,0.0,-0.94346,4e-05,8.40275]
[1776995351489,39.02,78239.84,0.0,-0.94339,4e-05,8.41168]
[1776995351523,39.02,78239.84,0.0,-0.94339,4e-05,8.41168]
[1776995352775,39.01,78239.52,0.0,-0.94342,4e-05,8.4082]
[1776995352825,39.01,78239.52,0.0,-0.94342,4e-05,8.4082]
[1776995353019,39.01,78239.52,0.0,-0.94342,4e-05,8.4082]
[1776995353039,39.01,78239.42,0.0,-0.94343,4e-05,8.40706]
[1776995357426,39.01,78239.8,0.0,-0.94343,4e-05,8.40688]
[1776995357478,39.01,78239.8,0.0,-0.94343,4e-05,8.40688]
[1776995357520,39.01,78239.8,0.0,-0.94343,4e-05,8.40688]
[1776995359428,39.01,78239.62,0.0,-0.94345,4e-05,8.4047]
[1776995359481,39.01,78239.62,0.0,-0.94345,4e-05,8.4047]
[1776995359522,39.01,78239.62,0.0,-0.94345,4e-05,8.4047]
[1776995359582,39.0,78237.63,0.0,-0.94353,4e-05,8.39463]
[1776995363471,39.0,78238.5,0.0,-0.94352,4e-05,8.3968]
[1776995363518,39.0,78238.5,0.0,-0.94352,4e-05,8.3968]
[1776995369113,38.99,78239.92,0.0,-0.9435,4e-05,8.39887]
[1776995372191,38.99,78239.8,0.0,-0.94354,4e-05,8.39377]
[1776995372195,38.99,78245.93,0.0,-0.9433,4e-05,8.4221]
[1776995373201,38.99,78245.93,0.0,-0.9433,4e-05,8.4221]
[1776995373268,38.99,78245.93,0.0,-0.9433,4e-05,8.4221]
[1776995373271,38.99,78245.93,0.0,-0.9433,4e-05,8.4221]
[1776995373337,38.99,78245.93,0.0,-0.9433,4e-05,8.4221]
[1776995373545,38.99,78245.93,0.0,-0.9433,4e-05,8.4221]
[1776995373645,38.99,78250.69,0.0,-0.94312,4e-05,8.44395]
[1776995375584,38.99,78252.49,0.0,-0.94305,4e-05,8.45175]
[1776995375627,38.99,78252.49,0.0,-0.94305,4e-05,8.45175]
[1776995375613,38.99,78252.57,0.0,-0.94306,4e-05,8.4514]
[1776995375770,38.99,78252.57,0.0,-0.94306,4e-05,8.4514]
[1776995376162,38.98,78252.67,0.0,-0.94306,4e-05,8.45113]
[1776995378176,38.98,78256.89,0.0,-0.9429,4e-05,8.46968]
[1776995378831,38.98,78256.89,0.0,-0.9429,4e-05,8.46968]
[1776995378881,38.98,78256.89,0.0,-0.9429,4e-05,8.46968]
[1776995379035,38.98,78256.89,0.0,-0.9429,4e-05,8.46968]
[1776995380159,38.98,78259.33,0.0,-0.94281,4e-05,8.48052]
[1776995381082,38.98,78260.86,0.0,-0.94276,4e-05,8.48702]
[1776995381130,38.98,78260.86,0.0,-0.94276,4e-05,8.48702]
[1776995381272,38.98,78260.86,0.0,-0.94276,4e-05,8.48702]
[1776995381284,38.98,78261.88,0.0,-0.94272,4e-05,8.4911]
[1776995385225,38.97,78269.12,0.0,-0.94246,4e-05,8.52251]
[1776995386694,38.97,78269.12,0.0,-0.94246,4e-05,8.52251]
[1776995386713,38.97,78269.12,0.0,-0.94246,4e-05,8.52251]
[1776995386233,38.97,78269.06,0.0,-0.94247,4e-05,8.52141]
[1776995388100,38.97,78270.7,0.0,-0.94241,4e-05,8.52842]
[1776995389254,38.97,78290.49,0.0,-0.94163,4e-05,8.62151]
[1776995390523,38.97,78290.49,0.0,-0.94163,4e-05,8.62151]
[1776995390538,38.97,78290.49,0.0,-0.94163,4e-05,8.62151]
[1776995390606,38.96,78307.6,0.0,-0.94094,4e-05,8.70296]
[1776995391268,38.96,78309.35,0.0,-0.94088,4e-05,8.71083]
[1776995391908,38.96,78309.35,0.0,-0.94088,4e-05,8.71083]
[1776995392636,38.96,78309.35,0.0,-0.94088,4e-05,8.71083]
[1776995392784,38.96,78308.16,0.0,-0.94093,4e-05,8.70399]
[1776995393429,38.96,78308.16,0.0,-0.94093,4e-05,8.70399]
[1776995393453,38.96,78311.02,0.0,-0.94083,4e-05,8.71674]
[1776995394289,38.96,78315.02,0.0,-0.94067,4e-05,8.735]
[1776995399324,38.95,78315.85,0.0,-0.94069,4e-05,8.73337]
[1776995404360,38.94,78333.79,0.0,-0.93999,4e-05,8.81597]
[1776995405366,38.93,78341.46,0.0,-0.93969,4e-05,8.85096]
[1776995407578,38.93,78344.09,0.0,-0.93961,4e-05,8.86117]
[1776995410401,38.92,78354.1,0.0,-0.93922,4e-05,8.90619]
[1776995411410,38.92,78361.67,0.0,-0.93892,4e-05,8.94194]
[1776995412415,38.92,78375.13,0.0,-0.93836,4e-05,9.00675]
[1776995413422,38.92,78385.84,0.0,-0.93792,4e-05,9.05813]
[1776995414429,38.91,78381.58,0.0,-0.93812,4e-05,9.03545]
[1776995419464,38.9,78378.41,0.0,-0.9383,4e-05,9.01447]
[1776995424498,38.89,78377.18,0.0,-0.9384,4e-05,9.00336]
[1776995427520,38.89,78384.87,0.0,-0.9381,4e-05,9.03841]
[1776995428526,38.89,78389.2,0.0,-0.93792,4e-05,9.05881]
[1776995431132,38.88,78389.83,0.0,-0.93791,4e-05,9.05981]
[1776995431184,38.88,78389.83,0.0,-0.93791,4e-05,9.05981]
[1776995431269,38.88,78389.83,0.0,-0.93791,4e-05,9.05981]
[1776995436583,38.87,78392.22,0.0,-0.93789,4e-05,9.06202]
[1776995437590,38.87,78397.46,0.0,-0.93767,4e-05,9.08695]
[1776995440257,38.87,78395.96,0.0,-0.93776,4e-05,9.0773]
[1776995440269,38.87,78395.96,0.0,-0.93776,4e-05,9.0773]
[1776995440725,38.87,78395.96,0.0,-0.93776,4e-05,9.0773]
[1776995442626,38.86,78388.33,0.0,-0.93809,4e-05,9.038]
[1776995443228,38.86,78388.33,0.0,-0.93809,4e-05,9.038]
[1776995443271,38.86,78388.33,0.0,-0.93809,4e-05,9.038]
[1776995443295,38.86,78388.33,0.0,-0.93809,4e-05,9.038]
[1776995443437,38.86,78388.33,0.0,-0.93809,4e-05,9.038]
[1776995443519,38.86,78388.33,0.0,-0.93809,4e-05,9.038]
[1776995443633,38.86,78386.06,0.0,-0.9382,4e-05,9.02631]
[1776995445256,38.86,78385.72,0.0,-0.93821,4e-05,9.02419]
[1776995445269,38.86,78385.72,0.0,-0.93821,4e-05,9.02419]
[1776995449292,38.86,78385.12,0.0,-0.93825,4e-05,9.01947]
[1776995449336,38.86,78385.12,0.0,-0.93825,4e-05,9.01947]
[1776995449523,38.86,78385.12,0.0,-0.93825,4e-05,9.01947]
[1776995449674,38.86,78385.14,0.0,-0.93826,4e-05,9.01912]
[1776995452646,38.86,78385.39,0.0,-0.93825,4e-05,9.01946]
[1776995452694,38.86,78385.39,0.0,-0.93825,4e-05,9.01946]
[1776995452768,38.86,78385.39,0.0,-0.93825,4e-05,9.01946]
[1776995455326,38.85,78383.93,0.0,-0.93833,4e-05,9.01088]
[1776995455376,38.85,78383.93,0.0,-0.93833,4e-05,9.01088]
[1776995455528,38.85,78383.93,0.0,-0.93833,4e-05,9.01088]
[1776995455717,38.85,78384.09,0.0,-0.93833,4e-05,9.01123]
[1776995457685,38.85,78384.2,0.0,-0.93832,4e-05,9.01133]
[1776995457740,38.85,78384.2,0.0,-0.93832,4e-05,9.01133]
[1776995457775,38.85,78384.2,0.0,-0.93832,4e-05,9.01133]
[1776995458074,38.85,78384.52,0.0,-0.93832,4e-05,9.01246]
[1776995461033,38.85,78386.45,0.0,-0.93825,4e-05,9.02064]
[1776995461085,38.85,78386.45,0.0,-0.93825,4e-05,9.02064]
[1776995461269,38.85,78386.45,0.0,-0.93825,4e-05,9.02064]
[1776995461429,38.85,78386.45,0.0,-0.93825,4e-05,9.02064]
[1776995461760,38.85,78385.93,0.0,-0.93827,4e-05,9.0176]
[1776995463773,38.85,78394.56,0.0,-0.93791,4e-05,9.05941]
[1776995465787,38.84,78400.16,0.0,-0.93768,4e-05,9.08619]
[1776995465840,38.84,78400.16,0.0,-0.93768,4e-05,9.08619]
[1776995465891,38.84,78400.16,0.0,-0.93768,4e-05,9.08619]
[1776995466019,38.84,78400.16,0.0,-0.93768,4e-05,9.08619]
[1776995466794,38.84,78400.21,0.0,-0.93769,4e-05,9.08589]
[1776995468808,38.84,78410.71,0.0,-0.93725,4e-05,9.13698]
[1776995471714,38.84,78411.4,0.0,-0.93722,4e-05,9.13982]
[1776995471770,38.84,78411.4,0.0,-0.93722,4e-05,9.13982]
[1776995471751,38.84,78411.79,0.0,-0.93722,4e-05,9.14045]
[1776995472020,38.84,78411.79,0.0,-0.93722,4e-05,9.14045]
[1776995472122,38.84,78409.73,0.0,-0.93731,4e-05,9.12953]
[1776995474855,38.84,78401.99,0.0,-0.93765,4e-05,9.08975]
[1776995476867,38.83,78397.63,0.0,-0.93785,4e-05,9.06688]
[1776995477874,38.83,78413.48,0.0,-0.93718,4e-05,9.14518]
[1776995479038,38.83,78413.48,0.0,-0.93718,4e-05,9.14518]
[1776995479097,38.83,78424.32,0.0,-0.93672,4e-05,9.19878]
[1776995479968,38.83,78442.97,0.0,-0.93591,4e-05,9.2917]
[1776995480901,38.83,78459.39,0.0,-0.9352,4e-05,9.37379]
[1776995482391,38.83,78459.39,0.0,-0.9352,4e-05,9.37379]
[1776995482565,38.83,78462.63,0.0,-0.93507,4e-05,9.3883]
[1776995483520,38.83,78462.63,0.0,-0.93507,4e-05,9.3883]
[1776995484968,38.81,78457.39,0.0,-0.9354,4e-05,9.35074]
[1776995486432,38.81,78457.39,0.0,-0.9354,4e-05,9.35074]
[1776995486521,38.8,78453.03,0.0,-0.93565,4e-05,9.32303]
[1776995487989,38.79,78447.33,0.0,-0.93591,4e-05,9.2925]
[1776995490007,38.79,78440.83,0.0,-0.93621,4e-05,9.25808]
[1776995492018,38.79,78436.18,0.0,-0.93645,4e-05,9.22979]
[1776995495039,38.78,78432.16,0.0,-0.93664,4e-05,9.20735]
[1776995497053,38.78,78427.01,0.0,-0.93688,4e-05,9.1801]
[1776995500074,38.78,78424.47,0.0,-0.937,4e-05,9.16538]
[1776995502088,38.77,78420.27,0.0,-0.93719,4e-05,9.14309]
[1776995504102,38.77,78427.77,0.0,-0.93688,4e-05,9.17934]
[1776995508130,38.77,78441.19,0.0,-0.93633,4e-05,9.24392]
[1776995509137,38.77,78449.39,0.0,-0.93598,4e-05,9.2844]
[1776995511152,38.76,78457.93,0.0,-0.93561,4e-05,9.32665]
[1776995512159,38.76,78463.25,0.0,-0.93538,4e-05,9.35269]
[1776995513166,38.76,78468.33,0.0,-0.93517,4e-05,9.37706]
[1776995514173,38.76,78473.55,0.0,-0.93495,4e-05,9.40303]
[1776995517193,38.76,78463.85,0.0,-0.93539,4e-05,9.35185]
[1776995518201,38.75,78457.39,0.0,-0.93568,4e-05,9.31827]
[1776995520216,38.75,78450.64,0.0,-0.93599,4e-05,9.28252]
[1776995525251,38.74,78446.72,0.0,-0.9362,4e-05,9.25883]
[1776995528272,38.74,78442.55,0.0,-0.9364,4e-05,9.23554]
[1776995530190,38.74,78444.95,0.0,-0.9363,4e-05,9.24686]
[1776995530240,38.74,78444.95,0.0,-0.9363,4e-05,9.24686]
[1776995530270,38.74,78444.95,0.0,-0.9363,4e-05,9.24686]
[1776995530286,38.74,78446.8,0.0,-0.93623,4e-05,9.25541]
[1776995535364,38.73,78447.1,0.0,-0.93624,4e-05,9.25382]
[1776995535409,38.73,78447.1,0.0,-0.93624,4e-05,9.25382]
[1776995535519,38.73,78447.1,0.0,-0.93624,4e-05,9.25382]
[1776995535621,38.73,78448.58,0.0,-0.93619,4e-05,9.2605]
[1776995541363,38.72,78449.31,0.0,-0.9362,4e-05,9.25944]
[1776995542370,38.72,78453.59,0.0,-0.93602,4e-05,9.28021]
[1776995544072,38.72,78455.23,0.0,-0.93595,4e-05,9.28766]
[1776995544124,38.72,78455.23,0.0,-0.93595,4e-05,9.28766]
[1776995544270,38.72,78455.23,0.0,-0.93595,4e-05,9.28766]
[1776995544385,38.72,78452.86,0.0,-0.93606,4e-05,9.27488]
[1776995546398,38.72,78457.05,0.0,-0.93589,4e-05,9.29438]
[1776995547406,38.71,78462.04,0.0,-0.93568,4e-05,9.31875]
[1776995548484,38.71,78462.04,0.0,-0.93568,4e-05,9.31875]
[1776995548525,38.71,78462.04,0.0,-0.93568,4e-05,9.31875]
[1776995548539,38.71,78462.04,0.0,-0.93568,4e-05,9.31875]
[1776995548689,38.71,78462.04,0.0,-0.93568,4e-05,9.31875]
[1776995548770,38.71,78462.04,0.0,-0.93568,4e-05,9.31875]
[1776995548870,38.71,78465.48,0.0,-0.93554,4e-05,9.33527]
[1776995553211,38.71,78466.4,0.0,-0.93555,4e-05,9.33299]
[1776995553266,38.71,78466.4,0.0,-0.93555,4e-05,9.33299]
[1776995553521,38.71,78466.4,0.0,-0.93555,4e-05,9.33299]
[1776995553595,38.7,78463.34,0.0,-0.9357,4e-05,9.31662]
[1776995556692,38.7,78464.6,0.0,-0.93566,4e-05,9.32127]
[1776995556742,38.7,78464.6,0.0,-0.93566,4e-05,9.32127]
[1776995556769,38.7,78464.6,0.0,-0.93566,4e-05,9.32127]
[1776995556794,38.7,78463.25,0.0,-0.93572,4e-05,9.31358]
[1776995561611,38.69,78460.83,0.0,-0.93586,4e-05,9.29797]
[1776995561656,38.69,78460.83,0.0,-0.93586,4e-05,9.29797]
[1776995561769,38.69,78460.83,0.0,-0.93586,4e-05,9.29797]
[1776995561833,38.69,78461.77,0.0,-0.93582,4e-05,9.30189]
[1776995567546,38.68,78458.64,0.0,-0.936,4e-05,9.28117]
[1776995569018,38.68,78457.26,0.0,-0.93607,4e-05,9.27341]
[1776995569068,38.68,78457.26,0.0,-0.93607,4e-05,9.27341]
[1776995569270,38.68,78457.26,0.0,-0.93607,4e-05,9.27341]
[1776995569346,38.68,78457.26,0.0,-0.93607,4e-05,9.27341]
[1776995569519,38.68,78457.26,0.0,-0.93607,4e-05,9.27341]
[1776995569559,38.68,78457.1,0.0,-0.93609,4e-05,9.27183]
[1776995574087,38.68,78454.21,0.0,-0.93624,4e-05,9.25418]
[1776995574139,38.68,78454.21,0.0,-0.93624,4e-05,9.25418]
[1776995574271,38.68,78454.21,0.0,-0.93624,4e-05,9.25418]
[1776995574595,38.67,78451.23,0.0,-0.93638,4e-05,9.23843]
[1776995580636,38.67,78451.13,0.0,-0.93642,4e-05,9.23362]
[1776995582651,38.66,78443.59,0.0,-0.93676,4e-05,9.19429]
[1776995583831,38.66,78443.59,0.0,-0.93676,4e-05,9.19429]
[1776995583881,38.66,78443.59,0.0,-0.93676,4e-05,9.19429]
[1776995583871,38.66,78442.5,0.0,-0.93681,4e-05,9.18816]
[1776995584024,38.66,78442.5,0.0,-0.93681,4e-05,9.18816]
[1776995584666,38.66,78441.14,0.0,-0.93688,4e-05,9.18068]
[1776995585674,38.66,78435.52,0.0,-0.93712,4e-05,9.15186]
[1776995586680,38.66,78426.8,0.0,-0.9375,4e-05,9.10764]
[1776995587687,38.66,78414.67,0.0,-0.93803,4e-05,9.04664]
[1776995588694,38.66,78413.04,0.0,-0.93811,4e-05,9.03754]
[1776995589700,38.66,78408.34,0.0,-0.93832,4e-05,9.01321]
[1776995591714,38.65,78416.9,0.0,-0.93797,4e-05,9.05389]
[1776995594937,38.65,78418.68,0.0,-0.93791,4e-05,9.06076]
[1776995594984,38.65,78418.19,0.0,-0.93793,4e-05,9.05788]
[1776995595020,38.65,78418.19,0.0,-0.93793,4e-05,9.05788]
[1776995595373,38.65,78418.19,0.0,-0.93793,4e-05,9.05788]
[1776995595518,38.65,78418.19,0.0,-0.93793,4e-05,9.05788]
[1776995595742,38.65,78412.74,0.0,-0.93817,4e-05,9.03031]
[1776995597757,38.65,78410.27,0.0,-0.93828,4e-05,9.01727]
[1776995598764,38.65,78404.26,0.0,-0.93854,4e-05,8.98707]
[1776995600036,38.64,78403.43,0.0,-0.93858,4e-05,8.98263]
[1776995600081,38.64,78403.43,0.0,-0.93858,4e-05,8.98263]
[1776995600271,38.64,78403.43,0.0,-0.93858,4e-05,8.98263]
[1776995600778,38.64,78403.36,0.0,-0.93858,4e-05,8.98198]
[1776995605812,38.64,78403.5,0.0,-0.93859,4e-05,8.98119]
[1776995606082,38.64,78403.5,0.0,-0.93859,4e-05,8.98119]
[1776995606134,38.64,78403.5,0.0,-0.93859,4e-05,8.98119]
[1776995606271,38.64,78403.5,0.0,-0.93859,4e-05,8.98119]
[1776995606820,38.64,78404.2,0.0,-0.93856,4e-05,8.98436]
[1776995611856,38.64,78401.98,0.0,-0.93869,4e-05,8.96858]
[1776995613508,38.64,78401.41,0.0,-0.93872,4e-05,8.96547]
[1776995613519,38.64,78401.41,0.0,-0.93872,4e-05,8.96547]
[1776995613560,38.64,78401.41,0.0,-0.93872,4e-05,8.96547]
[1776995613609,38.64,78401.41,0.0,-0.93872,4e-05,8.96519]
[1776995617036,38.64,78398.88,0.0,-0.93884,4e-05,8.95183]
[1776995617088,38.64,78398.88,0.0,-0.93884,4e-05,8.95183]
[1776995617268,38.64,78398.88,0.0,-0.93884,4e-05,8.95183]
[1776995617897,38.64,78398.27,0.0,-0.93886,4e-05,8.94856]
[1776995618099,38.64,78398.27,0.0,-0.93886,4e-05,8.94856]
[1776995620737,38.63,78397.4,0.0,-0.93891,4e-05,8.94321]
[1776995620774,38.63,78397.4,0.0,-0.93891,4e-05,8.94321]
[1776995620921,38.63,78395.89,0.0,-0.93898,4e-05,8.93494]
[1776995621097,38.63,78395.89,0.0,-0.93898,4e-05,8.93494]
[1776995624950,38.63,78387.06,0.0,-0.93938,4e-05,8.88826]
[1776995625336,38.63,78387.06,0.0,-0.93938,4e-05,8.88826]
[1776995625388,38.63,78387.06,0.0,-0.93938,4e-05,8.88826]
[1776995625520,38.63,78387.06,0.0,-0.93938,4e-05,8.88826]
[1776995625957,38.63,78386.17,0.0,-0.93942,4e-05,8.88315]
[1776995626669,38.63,78386.17,0.0,-0.93942,4e-05,8.88315]
[1776995626678,38.63,78386.17,0.0,-0.93942,4e-05,8.88315]
[1776995626769,38.63,78386.17,0.0,-0.93942,4e-05,8.88315]
[1776995629984,38.62,78390.5,0.0,-0.93926,4e-05,8.90178]
[1776995630991,38.62,78399.0,0.0,-0.93891,4e-05,8.94367]
[1776995631249,38.62,78399.0,0.0,-0.93891,4e-05,8.94367]
[1776995631268,38.62,78399.0,0.0,-0.93891,4e-05,8.94367]
[1776995631955,38.62,78399.0,0.0,-0.93891,4e-05,8.94367]
[1776995631998,38.62,78396.87,0.0,-0.939,4e-05,8.93299]
[1776995633006,38.62,78396.67,0.0,-0.93901,4e-05,8.9318]
[1776995634521,38.62,78396.67,0.0,-0.93901,4e-05,8.9318]
[1776995634561,38.62,78396.67,0.0,-0.93901,4e-05,8.9318]
[1776995634613,38.62,78396.67,0.0,-0.93901,4e-05,8.9318]
[1776995634769,38.62,78396.67,0.0,-0.93901,4e-05,8.9318]
[1776995634870,38.62,78396.09,0.0,-0.93904,4e-05,8.92856]
[1776995636029,38.62,78399.98,0.0,-0.93887,4e-05,8.94763]
[1776995641315,38.62,78398.88,0.0,-0.93893,4e-05,8.94138]
[1776995641359,38.62,78398.88,0.0,-0.93893,4e-05,8.94138]
[1776995641521,38.62,78398.88,0.0,-0.93893,4e-05,8.94138]
[1776995641555,38.62,78397.26,0.0,-0.939,4e-05,8.93297]
[1776995645094,38.61,78394.18,0.0,-0.93915,4e-05,8.91555]
[1776995649122,38.61,78410.4,0.0,-0.93849,4e-05,8.99308]
[1776995650107,38.61,78410.4,0.0,-0.93849,4e-05,8.99308]
[1776995650221,38.61,78410.4,0.0,-0.93849,4e-05,8.99308]
[1776995650322,38.61,78434.22,0.0,-0.93748,4e-05,9.11089]
[1776995651136,38.61,78442.21,0.0,-0.93713,4e-05,9.15092]
[1776995652143,38.61,78440.93,0.0,-0.93719,4e-05,9.14406]
[1776995653165,38.61,78440.93,0.0,-0.93719,4e-05,9.14406]
[1776995653250,38.6,78438.13,0.0,-0.93732,4e-05,9.12904]
[1776995654157,38.6,78428.73,0.0,-0.93773,4e-05,9.08155]
[1776995655164,38.6,78428.38,0.0,-0.93775,4e-05,9.07941]
[1776995657178,38.6,78423.75,0.0,-0.93795,4e-05,9.05591]
[1776995662213,38.6,78422.87,0.0,-0.938,4e-05,9.04937]
[1776995667248,38.59,78424.11,0.0,-0.93797,4e-05,9.05373]
[1776995672283,38.59,78424.69,0.0,-0.93798,4e-05,9.05158]
[1776995676240,38.59,78423.53,0.0,-0.93804,4e-05,9.04482]
[1776995676276,38.59,78423.53,0.0,-0.93804,4e-05,9.04482]
[1776995676293,38.59,78423.53,0.0,-0.93804,4e-05,9.04482]
[1776995676640,38.59,78423.53,0.0,-0.93804,4e-05,9.04482]
[1776995676773,38.59,78423.53,0.0,-0.93804,4e-05,9.04482]
[1776995677318,38.59,78417.94,0.0,-0.93828,4e-05,9.01636]
[1776995679332,38.59,78421.3,0.0,-0.93814,4e-05,9.03255]
[1776995682318,38.59,78420.71,0.0,-0.93817,4e-05,9.02906]
[1776995682368,38.59,78420.71,0.0,-0.93817,4e-05,9.02906]
[1776995682523,38.59,78420.71,0.0,-0.93817,4e-05,9.02906]
[1776995687388,38.58,78426.48,0.0,-0.93794,4e-05,9.0562]
[1776995689314,38.58,78428.36,0.0,-0.93786,4e-05,9.06528]
[1776995689317,38.58,78428.36,0.0,-0.93786,4e-05,9.06528]
[1776995689521,38.58,78428.36,0.0,-0.93786,4e-05,9.06528]
[1776995695444,38.58,78429.69,0.0,-0.93782,4e-05,9.06974]
[1776995696451,38.58,78422.31,0.0,-0.93814,4e-05,9.03261]
[1776995699872,38.58,78422.11,0.0,-0.93816,4e-05,9.0311]
[1776995699924,38.58,78422.11,0.0,-0.93816,4e-05,9.0311]
[1776995700024,38.58,78422.11,0.0,-0.93816,4e-05,9.0311]
[1776995705516,38.57,78421.54,0.0,-0.9382,4e-05,9.02634]
[1776995710551,38.57,78421.26,0.0,-0.93822,4e-05,9.02352]
[1776995713151,38.57,78421.48,0.0,-0.93821,4e-05,9.02432]
[1776995713203,38.57,78421.48,0.0,-0.93821,4e-05,9.02432]
[1776995713270,38.57,78421.48,0.0,-0.93821,4e-05,9.02432]
[1776995718606,38.57,78422.02,0.0,-0.93821,4e-05,9.02498]
[1776995723856,38.57,78421.58,0.0,-0.93824,4e-05,9.02169]
[1776995723902,38.57,78421.58,0.0,-0.93824,4e-05,9.02169]
[1776995724021,38.57,78421.58,0.0,-0.93824,4e-05,9.02169]
[1776995729684,38.56,78420.86,0.0,-0.93828,4e-05,9.01637]
[1776995732776,38.56,78421.7,0.0,-0.93827,4e-05,9.01679]
[1776995732832,38.56,78421.7,0.0,-0.93827,4e-05,9.01679]
[1776995733025,38.56,78421.7,0.0,-0.93827,4e-05,9.01679]
[1776995733038,38.56,78421.7,0.0,-0.93827,4e-05,9.01679]
[1776995733272,38.56,78420.97,0.0,-0.93831,4e-05,9.01293]
[1776995738750,38.56,78422.56,0.0,-0.93825,4e-05,9.0195]
[1776995743785,38.56,78422.48,0.0,-0.93826,4e-05,9.01804]
[1776995745799,38.56,78434.53,0.0,-0.93775,4e-05,9.07776]
[1776995746806,38.56,78436.83,0.0,-0.93765,4e-05,9.08897]
[1776995749827,38.55,78439.73,0.0,-0.93754,4e-05,9.10249]
[1776995754862,38.55,78436.37,0.0,-0.9377,4e-05,9.08388]
[1776995757722,38.55,78438.72,0.0,-0.9376,4e-05,9.09493]
[1776995757771,38.55,78438.72,0.0,-0.9376,4e-05,9.09493]
[1776995757802,38.55,78438.72,0.0,-0.9376,4e-05,9.09493]
[1776995758386,38.55,78440.03,0.0,-0.93755,4e-05,9.10111]
[1776995758525,38.55,78440.03,0.0,-0.93755,4e-05,9.10111]
[1776995759897,38.55,78447.93,0.0,-0.93722,4e-05,9.13993]
[1776995761769,38.55,78448.9,0.0,-0.93718,4e-05,9.14434]
[1776995761789,38.55,78448.9,0.0,-0.93718,4e-05,9.14434]
[1776995762022,38.55,78448.9,0.0,-0.93718,4e-05,9.14434]
[1776995764932,38.54,78452.56,0.0,-0.93704,4e-05,9.16086]
[1776995766945,38.54,78456.96,0.0,-0.93685,4e-05,9.18196]
[1776995767953,38.54,78460.78,0.0,-0.93669,4e-05,9.20065]
[1776995770009,38.54,78462.77,0.0,-0.93661,4e-05,9.2101]
[1776995770066,38.54,78462.77,0.0,-0.93661,4e-05,9.2101]
[1776995770052,38.54,78466.95,0.0,-0.93644,4e-05,9.2306]
[1776995770269,38.54,78466.95,0.0,-0.93644,4e-05,9.2306]
[1776995770974,38.54,78468.63,0.0,-0.93637,4e-05,9.23846]
[1776995771981,38.54,78460.62,0.0,-0.93672,4e-05,9.1974]
[1776995772988,38.54,78455.67,0.0,-0.93694,4e-05,9.1719]
[1776995773995,38.54,78452.65,0.0,-0.93708,4e-05,9.15618]
[1776995775164,38.54,78452.65,0.0,-0.93708,4e-05,9.15618]
[1776995775216,38.53,78451.81,0.0,-0.93712,4e-05,9.15145]
[1776995775275,38.53,78451.81,0.0,-0.93712,4e-05,9.15145]
[1776995778022,38.53,78439.52,0.0,-0.93766,4e-05,9.08831]
[1776995779068,38.53,78430.14,0.0,-0.93807,4e-05,9.04101]
[1776995780037,38.53,78428.22,0.0,-0.93815,4e-05,9.0311]
[1776995783934,38.53,78427.69,0.0,-0.93819,4e-05,9.02638]
[1776995783979,38.53,78427.69,0.0,-0.93819,4e-05,9.02638]
[1776995784018,38.53,78427.69,0.0,-0.93819,4e-05,9.02638]
[1776995788879,38.52,78428.05,0.0,-0.93819,4e-05,9.02666]
[1776995788929,38.52,78428.05,0.0,-0.93819,4e-05,9.02666]
[1776995789020,38.52,78428.05,0.0,-0.93819,4e-05,9.02666]
[1776995794138,38.52,78425.77,0.0,-0.93833,4e-05,9.01018]
[1776995798967,38.52,78426.24,0.0,-0.93831,4e-05,9.01166]
[1776995799014,38.52,78426.24,0.0,-0.93831,4e-05,9.01166]
[1776995799020,38.52,78426.24,0.0,-0.93831,4e-05,9.01166]
[1776995804212,38.52,78425.47,0.0,-0.93836,4e-05,9.00579]
[1776995808691,38.51,78425.41,0.0,-0.93837,4e-05,9.00492]
[1776995808768,38.51,78425.41,0.0,-0.93837,4e-05,9.00492]
[1776995815289,38.51,78426.17,0.0,-0.93836,4e-05,9.00611]
[1776995816560,38.51,78426.17,0.0,-0.93836,4e-05,9.00611]
[1776995816605,38.51,78426.17,0.0,-0.93836,4e-05,9.00611]
[1776995816770,38.51,78426.17,0.0,-0.93836,4e-05,9.00611]
[1776995817183,38.51,78426.17,0.0,-0.93836,4e-05,9.00611]
[1776995817275,38.51,78426.04,0.0,-0.93837,4e-05,9.00488]
[1776995820324,38.51,78444.07,0.0,-0.93761,4e-05,9.09412]
[1776995821331,38.51,78458.01,0.0,-0.93701,4e-05,9.16385]
[1776995822338,38.51,78460.74,0.0,-0.9369,4e-05,9.17662]
[1776995823345,38.5,78463.83,0.0,-0.93677,4e-05,9.19162]
[1776995826971,38.5,78464.13,0.0,-0.93677,4e-05,9.19194]
[1776995827021,38.5,78464.13,0.0,-0.93677,4e-05,9.19194]
[1776995827064,38.5,78460.33,0.0,-0.93694,4e-05,9.1722]
[1776995827270,38.5,78460.33,0.0,-0.93694,4e-05,9.1722]
[1776995829386,38.5,78464.29,0.0,-0.93678,4e-05,9.19043]
[1776995834072,38.5,78464.9,0.0,-0.93677,4e-05,9.19175]
[1776995834271,38.49,78464.64,0.0,-0.93678,4e-05,9.18985]
[1776995834275,38.49,78464.64,0.0,-0.93678,4e-05,9.18985]
[1776995835604,38.49,78462.1,0.0,-0.9369,4e-05,9.17647]
[1776995835771,38.49,78462.1,0.0,-0.9369,4e-05,9.17647]
[1776995837443,38.49,78456.23,0.0,-0.93717,4e-05,9.14527]
[1776995840819,38.49,78455.43,0.0,-0.93721,4e-05,9.14025]
[1776995840863,38.49,78455.43,0.0,-0.93721,4e-05,9.14025]
[1776995841018,38.49,78455.43,0.0,-0.93721,4e-05,9.14025]
[1776995843568,38.49,78455.25,0.0,-0.93723,4e-05,9.13788]
[1776995843629,38.49,78455.25,0.0,-0.93723,4e-05,9.13788]
[1776995843771,38.49,78455.25,0.0,-0.93723,4e-05,9.13788]
[1776995843872,38.49,78461.58,0.0,-0.93696,4e-05,9.16925]
[1776995849527,38.48,78461.13,0.0,-0.93701,4e-05,9.16383]
[1776995851201,38.48,78461.13,0.0,-0.93701,4e-05,9.16383]
[1776995851255,38.48,78461.02,0.0,-0.93702,4e-05,9.16276]
[1776995851269,38.48,78461.02,0.0,-0.93702,4e-05,9.16276]
[1776995856576,38.47,78462.27,0.0,-0.93701,4e-05,9.16269]
[1776995857278,38.47,78462.27,0.0,-0.93701,4e-05,9.16269]
[1776995857412,38.47,78462.27,0.0,-0.93701,4e-05,9.16269]
[1776995857520,38.47,78462.27,0.0,-0.93701,4e-05,9.16269]
[1776995859597,38.47,78467.39,0.0,-0.9368,4e-05,9.18698]
[1776995860368,38.47,78467.39,0.0,-0.9368,4e-05,9.18698]
[1776995860518,38.47,78467.39,0.0,-0.9368,4e-05,9.18698]
[1776995860576,38.47,78467.39,0.0,-0.9368,4e-05,9.18698]
[1776995860793,38.47,78467.39,0.0,-0.9368,4e-05,9.18698]
[1776995861028,38.47,78467.39,0.0,-0.9368,4e-05,9.18698]
[1776995866500,38.47,78465.77,0.0,-0.9369,4e-05,9.17556]
[1776995866524,38.47,78465.77,0.0,-0.9369,4e-05,9.17556]
[1776995866552,38.47,78465.77,0.0,-0.9369,4e-05,9.17556]
[1776995866769,38.47,78465.77,0.0,-0.9369,4e-05,9.17556]
[1776995871717,38.46,78464.91,0.0,-0.93696,4e-05,9.16861]
[1776995871766,38.46,78464.91,0.0,-0.93696,4e-05,9.16861]
[1776995872022,38.46,78464.91,0.0,-0.93696,4e-05,9.16861]
[1776995876834,38.46,78466.75,0.0,-0.93691,4e-05,9.17536]
[1776995876887,38.46,78466.75,0.0,-0.93691,4e-05,9.17536]
[1776995877020,38.46,78466.75,0.0,-0.93691,4e-05,9.17536]
[1776995877242,38.46,78466.75,0.0,-0.93691,4e-05,9.17536]
[1776995882760,38.45,78466.58,0.0,-0.93694,4e-05,9.17095]
[1776995883844,38.45,78466.58,0.0,-0.93694,4e-05,9.17095]
[1776995883890,38.45,78466.58,0.0,-0.93694,4e-05,9.17095]
[1776995884021,38.45,78466.58,0.0,-0.93694,4e-05,9.17095]
[1776995889809,38.44,78468.63,0.0,-0.93689,4e-05,9.17782]
[1776995890510,38.44,78468.63,0.0,-0.93689,4e-05,9.17782]
[1776995890521,38.44,78468.63,0.0,-0.93689,4e-05,9.17782]
[1776995891687,38.44,78468.17,0.0,-0.93691,4e-05,9.17499]
[1776995896858,38.44,78467.09,0.0,-0.93698,4e-05,9.16647]
[1776995897714,38.44,78467.09,0.0,-0.93698,4e-05,9.16647]
[1776995897766,38.44,78467.09,0.0,-0.93698,4e-05,9.16647]
[1776995897770,38.44,78467.09,0.0,-0.93698,4e-05,9.16647]
[1776995901830,38.43,78467.54,0.0,-0.93698,4e-05,9.16676]
[1776995904916,38.43,78476.15,0.0,-0.93663,4e-05,9.20818]
[1776995909952,38.43,78476.35,0.0,-0.93664,4e-05,9.20631]
[1776995910958,38.42,78472.37,0.0,-0.93682,4e-05,9.18562]
[1776995915994,38.42,78471.55,0.0,-0.9369,4e-05,9.17557]
[1776995918008,38.42,78467.73,0.0,-0.93708,4e-05,9.1553]
[1776995924050,38.41,78465.91,0.0,-0.93718,4e-05,9.14344]
[1776995929085,38.41,78467.45,0.0,-0.93713,4e-05,9.14901]
[1776995934120,38.41,78467.58,0.0,-0.93714,4e-05,9.14751]
[1776995939155,38.4,78467.04,0.0,-0.93719,4e-05,9.14268]
[1776995944190,38.4,78466.44,0.0,-0.93723,4e-05,9.1376]
[1776995949225,38.4,78468.77,0.0,-0.93715,4e-05,9.14736]
[1776995950232,38.39,78474.77,0.0,-0.93689,4e-05,9.17723]
[1776995952246,38.39,78477.82,0.0,-0.93676,4e-05,9.1917]
[1776995955267,38.39,78468.8,0.0,-0.93717,4e-05,9.14468]
[1776995956274,38.39,78464.95,0.0,-0.93734,4e-05,9.12485]
[1776995961309,38.39,78465.97,0.0,-0.93731,4e-05,9.128]
[1776995966344,38.38,78463.56,0.0,-0.93744,4e-05,9.11393]
[1776995969365,38.38,78466.71,0.0,-0.93731,4e-05,9.12869]
[1776995971379,38.38,78472.24,0.0,-0.9371,4e-05,9.1525]
[1776995973393,38.38,78475.38,0.0,-0.93697,4e-05,9.16751]
[1776995978428,38.37,78471.54,0.0,-0.93715,4e-05,9.14581]
[1776995979435,38.37,78467.31,0.0,-0.93734,4e-05,9.12403]
[1776995982456,38.37,78462.2,0.0,-0.93757,4e-05,9.09709]
[1776995987490,38.37,78462.74,0.0,-0.93757,4e-05,9.09805]
[1776995992526,38.36,78464.05,0.0,-0.93753,4e-05,9.10264]
[1776995997560,38.36,78463.46,0.0,-0.93757,4e-05,9.09802]
[1776995999780,38.36,78463.43,0.0,-0.93757,4e-05,9.09755]
[1776996000026,38.36,78463.43,0.0,-0.93757,4e-05,9.09755]
[1776996000605,38.36,78461.39,0.0,-0.93766,4e-05,9.08696]
[1776996000689,38.36,78457.89,0.0,-0.93781,4e-05,9.06937]
[1776996001589,38.36,78445.42,0.0,-0.93835,4e-05,9.00655]
[1776996002596,38.36,78439.05,0.0,-0.93863,4e-05,8.97425]
[1776996003602,38.36,78447.51,0.0,-0.93827,4e-05,9.01584]
[1776996004610,38.36,78449.99,0.0,-0.93817,4e-05,9.02748]
[1776996008638,38.35,78455.7,0.0,-0.93796,4e-05,9.0529]
[1776996010651,38.35,78456.23,0.0,-0.93795,4e-05,9.05385]
[1776996015688,38.35,78453.96,0.0,-0.93806,4e-05,9.04106]
[1776996017276,38.35,78453.96,0.0,-0.93806,4e-05,9.04106]
[1776996017326,38.35,78453.96,0.0,-0.93806,4e-05,9.04106]
[1776996017702,38.34,78459.41,0.0,-0.93783,4e-05,9.06789]
[1776996020723,38.34,78461.64,0.0,-0.93774,4e-05,9.07814]
[1776996026327,38.34,78462.86,0.0,-0.9377,4e-05,9.08298]
[1776996026400,38.34,78462.86,0.0,-0.9377,4e-05,9.08298]
[1776996026503,38.34,78463.18,0.0,-0.93769,4e-05,9.08427]
[1776996026520,38.34,78463.18,0.0,-0.93769,4e-05,9.08427]
[1776996030760,38.34,78460.43,0.0,-0.93782,4e-05,9.0692]
[1776996030768,38.34,78460.43,0.0,-0.93782,4e-05,9.0692]
[1776996030794,38.34,78460.43,0.0,-0.93782,4e-05,9.0692]
[1776996031020,38.34,78460.43,0.0,-0.93782,4e-05,9.0692]
[1776996033814,38.34,78454.6,0.0,-0.9381,4e-05,9.03554]
[1776996034821,38.34,78449.2,0.0,-0.93833,4e-05,9.00826]
[1776996036769,38.33,78446.52,0.0,-0.93845,4e-05,8.99467]
[1776996036821,38.33,78446.52,0.0,-0.93845,4e-05,8.99467]
[1776996037019,38.33,78446.52,0.0,-0.93845,4e-05,8.99467]
[1776996037035,38.33,78449.35,0.0,-0.93833,4e-05,9.00867]
[1776996042206,38.33,78450.83,0.0,-0.93827,4e-05,9.0153]
[1776996042258,38.33,78450.83,0.0,-0.93827,4e-05,9.0153]
[1776996042272,38.33,78450.83,0.0,-0.93827,4e-05,9.0153]
[1776996046905,38.33,78459.66,0.0,-0.9379,4e-05,9.05829]
[1776996047730,38.33,78459.66,0.0,-0.9379,4e-05,9.05829]
[1776996047769,38.33,78459.66,0.0,-0.9379,4e-05,9.05829]
[1776996053426,38.33,78460.67,0.0,-0.93787,4e-05,9.06187]
[1776996053489,38.33,78459.72,0.0,-0.93792,4e-05,9.0568]
[1776996053526,38.33,78459.72,0.0,-0.93792,4e-05,9.0568]
[1776996058676,38.33,78461.08,0.0,-0.93787,4e-05,9.06216]
[1776996058690,38.33,78461.08,0.0,-0.93787,4e-05,9.06216]
[1776996058774,38.33,78461.08,0.0,-0.93787,4e-05,9.06216]
[1776996064024,38.32,78462.27,0.0,-0.93784,4e-05,9.06628]
[1776996065031,38.32,78467.77,0.0,-0.9376,4e-05,9.09363]
[1776996065678,38.32,78467.77,0.0,-0.9376,4e-05,9.09363]
[1776996065730,38.32,78467.77,0.0,-0.9376,4e-05,9.09363]
[1776996065768,38.32,78467.77,0.0,-0.9376,4e-05,9.09363]
[1776996071073,38.32,78468.63,0.0,-0.93758,4e-05,9.09583]
[1776996074012,38.32,78468.19,0.0,-0.93761,4e-05,9.09291]
[1776996074020,38.32,78468.19,0.0,-0.93761,4e-05,9.09291]
[1776996074035,38.32,78468.19,0.0,-0.93761,4e-05,9.09291]
[1776996074093,38.32,78464.91,0.0,-0.93775,4e-05,9.07605]
[1776996076251,38.32,78465.94,0.0,-0.93771,4e-05,9.08091]
[1776996076272,38.32,78465.94,0.0,-0.93771,4e-05,9.08091]
[1776996076323,38.31,78468.89,0.0,-0.93759,4e-05,9.09544]
[1776996082116,38.31,78469.21,0.0,-0.93759,4e-05,9.09529]
[1776996082168,38.31,78469.21,0.0,-0.93759,4e-05,9.09529]
[1776996082271,38.31,78469.21,0.0,-0.93759,4e-05,9.09529]
[1776996088192,38.31,78471.53,0.0,-0.93751,4e-05,9.1044]
[1776996089182,38.31,78471.53,0.0,-0.93751,4e-05,9.1044]
[1776996089227,38.31,78471.53,0.0,-0.93751,4e-05,9.1044]
[1776996089268,38.31,78471.53,0.0,-0.93751,4e-05,9.1044]
[1776996095241,38.3,78471.36,0.0,-0.93756,4e-05,9.0977]
[1776996096323,38.3,78471.36,0.0,-0.93756,4e-05,9.0977]
[1776996096519,38.3,78470.86,0.0,-0.93759,4e-05,9.09482]
[1776996100881,38.3,78472.96,0.0,-0.93751,4e-05,9.10398]
[1776996100930,38.3,78472.96,0.0,-0.93751,4e-05,9.10398]
[1776996101025,38.3,78472.96,0.0,-0.93751,4e-05,9.10398]
[1776996106320,38.3,78472.06,0.0,-0.93757,4e-05,9.09723]
[1776996112360,38.29,78472.44,0.0,-0.93757,4e-05,9.09694]
[1776996112655,38.29,78472.44,0.0,-0.93757,4e-05,9.09694]
[1776996112662,38.29,78472.44,0.0,-0.93757,4e-05,9.09694]
[1776996112769,38.29,78472.44,0.0,-0.93757,4e-05,9.09694]
[1776996116389,38.29,78476.49,0.0,-0.93741,4e-05,9.11588]
[1776996117406,38.29,78500.64,0.0,-0.93635,4e-05,9.23782]
[1776996117622,38.29,78500.64,0.0,-0.93635,4e-05,9.23782]
[1776996117714,38.29,78500.64,0.0,-0.93635,4e-05,9.23782]
[1776996118408,38.29,78509.72,0.0,-0.93596,4e-05,9.28347]
[1776996119415,38.29,78510.6,0.0,-0.93593,4e-05,9.2873]
[1776996120422,38.29,78503.78,0.0,-0.93623,4e-05,9.25188]
[1776996120551,38.29,78503.78,0.0,-0.93623,4e-05,9.25188]
[1776996121429,38.28,78508.08,0.0,-0.93605,4e-05,9.27317]
[1776996123443,38.28,78513.06,0.0,-0.93584,4e-05,9.29728]
[1776996128478,38.28,78514.11,0.0,-0.93582,4e-05,9.29923]
[1776996131582,38.27,78516.98,0.0,-0.93571,4e-05,9.31185]
[1776996131626,38.27,78516.98,0.0,-0.93571,4e-05,9.31185]
[1776996131769,38.27,78516.98,0.0,-0.93571,4e-05,9.31185]
[1776996137541,38.27,78515.18,0.0,-0.93583,4e-05,9.29855]
[1776996139021,38.27,78515.18,0.0,-0.93583,4e-05,9.29855]
[1776996139067,38.27,78515.18,0.0,-0.93583,4e-05,9.29855]
[1776996139272,38.27,78515.18,0.0,-0.93583,4e-05,9.29855]
[1776996142576,38.26,78506.69,0.0,-0.93624,4e-05,9.25185]
[1776996144113,38.26,78506.69,0.0,-0.93624,4e-05,9.25185]
[1776996144158,38.26,78506.69,0.0,-0.93624,4e-05,9.25185]
[1776996144280,38.26,78506.69,0.0,-0.93624,4e-05,9.25185]
[1776996144350,38.26,78508.87,0.0,-0.93615,4e-05,9.26169]
[1776996146409,38.26,78508.47,0.0,-0.93617,4e-05,9.25965]
[1776996146520,38.26,78508.47,0.0,-0.93617,4e-05,9.25965]
[1776996146510,38.26,78508.87,0.0,-0.93616,4e-05,9.26045]
[1776996146549,38.26,78508.87,0.0,-0.93616,4e-05,9.26045]
[1776996148730,38.25,78509.5,0.0,-0.93614,4e-05,9.26304]
[1776996148769,38.25,78509.5,0.0,-0.93614,4e-05,9.26304]
[1776996148831,38.25,78509.7,0.0,-0.93614,4e-05,9.26282]
[1776996151674,38.25,78508.69,0.0,-0.93619,4e-05,9.25705]
[1776996151756,38.25,78508.69,0.0,-0.93619,4e-05,9.25705]
[1776996151768,38.25,78508.69,0.0,-0.93619,4e-05,9.25705]
[1776996158269,38.24,78505.62,0.0,-0.93638,4e-05,9.23443]
[1776996158314,38.24,78505.62,0.0,-0.93638,4e-05,9.23443]
[1776996158518,38.24,78505.62,0.0,-0.93638,4e-05,9.23443]
[1776996161557,38.24,78505.8,0.0,-0.93639,4e-05,9.23304]
[1776996161605,38.24,78508.26,0.0,-0.93629,4e-05,9.24499]
[1776996161772,38.24,78508.26,0.0,-0.93629,4e-05,9.24499]
[1776996161843,38.24,78509.63,0.0,-0.93623,4e-05,9.25137]
[1776996163726,38.24,78501.78,0.0,-0.93659,4e-05,9.2102]
[1776996165022,38.24,78501.78,0.0,-0.93659,4e-05,9.2102]
[1776996165230,38.24,78501.78,0.0,-0.93659,4e-05,9.2102]
[1776996165482,38.24,78501.78,0.0,-0.93659,4e-05,9.2102]
[1776996165546,38.24,78498.53,0.0,-0.93674,4e-05,9.19315]
[1776996165740,38.23,78487.74,0.0,-0.93721,4e-05,9.13794]
[1776996166747,38.23,78497.0,0.0,-0.93681,4e-05,9.18445]
[1776996167932,38.23,78497.0,0.0,-0.93681,4e-05,9.18445]
[1776996167984,38.23,78497.0,0.0,-0.93681,4e-05,9.18445]
[1776996168020,38.23,78497.0,0.0,-0.93681,4e-05,9.18445]
[1776996168121,38.23,78504.02,0.0,-0.93651,4e-05,9.21962]
[1776996170139,38.23,78505.53,0.0,-0.93645,4e-05,9.22675]
[1776996170156,38.23,78505.53,0.0,-0.93645,4e-05,9.22675]
[1776996170270,38.23,78505.53,0.0,-0.93645,4e-05,9.22675]
[1776996170353,38.23,78506.43,0.0,-0.93641,4e-05,9.23078]
[1776996175224,38.23,78505.79,0.0,-0.93646,4e-05,9.22533]
[1776996175271,38.23,78505.79,0.0,-0.93646,4e-05,9.22533]
[1776996177845,38.22,78508.78,0.0,-0.93634,4e-05,9.23891]
[1776996177957,38.22,78508.78,0.0,-0.93634,4e-05,9.23891]
[1776996178022,38.22,78508.78,0.0,-0.93634,4e-05,9.23891]
[1776996178123,38.22,78508.5,0.0,-0.93636,4e-05,9.23693]
[1776996179708,38.22,78508.99,0.0,-0.93634,4e-05,9.23888]
[1776996179761,38.22,78508.99,0.0,-0.93634,4e-05,9.23888]
[1776996179769,38.22,78508.99,0.0,-0.93634,4e-05,9.23888]
[1776996184874,38.22,78510.79,0.0,-0.9363,4e-05,9.24469]
[1776996188817,38.21,78509.3,0.0,-0.93637,4e-05,9.2355]
[1776996188869,38.21,78509.3,0.0,-0.93637,4e-05,9.2355]
[1776996189024,38.21,78509.3,0.0,-0.93637,4e-05,9.2355]
[1776996190117,38.21,78510.29,0.0,-0.93634,4e-05,9.24003]
[1776996190182,38.21,78510.29,0.0,-0.93634,4e-05,9.24003]
[1776996190271,38.21,78510.29,0.0,-0.93634,4e-05,9.24003]
[1776996190333,38.21,78510.68,0.0,-0.93632,4e-05,9.24149]
[1776996195951,38.21,78511.73,0.0,-0.9363,4e-05,9.24372]
[1776996198333,38.21,78511.54,0.0,-0.93632,4e-05,9.24224]
[1776996198385,38.21,78511.54,0.0,-0.93632,4e-05,9.24224]
[1776996198520,38.21,78511.54,0.0,-0.93632,4e-05,9.24224]
[1776996199835,38.2,78510.48,0.0,-0.93637,4e-05,9.23582]
[1776996199920,38.2,78510.48,0.0,-0.93637,4e-05,9.23582]
[1776996200023,38.2,78510.48,0.0,-0.93637,4e-05,9.23582]
[1776996200124,38.2,78511.22,0.0,-0.93635,4e-05,9.2391]
[1776996204027,38.2,78524.93,0.0,-0.93576,4e-05,9.30715]
[1776996205016,38.2,78548.53,0.0,-0.93471,4e-05,9.42778]
[1776996205724,38.2,78548.53,0.0,-0.93471,4e-05,9.42778]
[1776996205805,38.2,78548.53,0.0,-0.93471,4e-05,9.42778]
[1776996206023,38.2,78553.73,0.0,-0.93448,5e-05,9.45383]
[1776996207320,38.2,78553.73,0.0,-0.93448,5e-05,9.45383]
[1776996207368,38.2,78540.71,0.0,-0.93507,4e-05,9.38591]
[1776996208057,38.2,78540.71,0.0,-0.93507,4e-05,9.38591]
[1776996208070,38.19,78538.74,0.0,-0.93517,4e-05,9.37506]
[1776996212067,38.19,78533.66,0.0,-0.93544,4e-05,9.34274]
[1776996213074,38.19,78523.89,0.0,-0.93588,4e-05,9.29202]
[1776996214081,38.19,78524.8,0.0,-0.93585,4e-05,9.29608]
[1776996215088,38.19,78530.29,0.0,-0.93561,4e-05,9.32359]
[1776996217101,38.18,78535.38,0.0,-0.93539,4e-05,9.34838]
[1776996218109,38.18,78543.25,0.0,-0.93505,4e-05,9.38814]
[1776996219116,38.18,78562.42,0.0,-0.93419,5e-05,9.48632]
[1776996220123,38.18,78565.02,0.0,-0.93408,5e-05,9.49889]
[1776996222504,38.18,78567.96,0.0,-0.93395,5e-05,9.51368]
[1776996222559,38.18,78584.74,0.0,-0.93319,5e-05,9.60042]
[1776996223147,38.18,78577.47,0.0,-0.93353,5e-05,9.56198]
[1776996224154,38.18,78561.51,0.0,-0.93426,5e-05,9.47865]
[1776996225133,38.18,78561.51,0.0,-0.93426,5e-05,9.47865]
[1776996225161,38.18,78559.13,0.0,-0.93437,5e-05,9.46592]
[1776996229189,38.17,78564.11,0.0,-0.93417,5e-05,9.48863]
[1776996232209,38.17,78556.51,0.0,-0.93454,5e-05,9.44662]
[1776996233216,38.16,78551.84,0.0,-0.93476,4e-05,9.42166]
[1776996238251,38.16,78551.73,0.0,-0.9348,4e-05,9.41702]
[1776996239259,38.16,78556.05,0.0,-0.93461,5e-05,9.4385]
[1776996241273,38.15,78560.79,0.0,-0.93441,5e-05,9.4613]
[1776996243286,38.15,78556.52,0.0,-0.93462,5e-05,9.43749]
[1776996244192,38.15,78556.52,0.0,-0.93462,5e-05,9.43749]
[1776996244244,38.15,78556.52,0.0,-0.93462,5e-05,9.43749]
[1776996244271,38.15,78556.52,0.0,-0.93462,5e-05,9.43749]
[1776996246308,38.15,78548.54,0.0,-0.935,4e-05,9.39376]
[1776996247315,38.14,78538.4,0.0,-0.93546,4e-05,9.34081]
[1776996248126,38.14,78538.4,0.0,-0.93546,4e-05,9.34081]
[1776996248178,38.14,78538.4,0.0,-0.93546,4e-05,9.34081]
[1776996248272,38.14,78538.4,0.0,-0.93546,4e-05,9.34081]
[1776996248322,38.14,78536.27,0.0,-0.93556,4e-05,9.32916]
[1776996253356,38.14,78531.33,0.0,-0.93581,4e-05,9.30043]
[1776996258392,38.13,78529.06,0.0,-0.93594,4e-05,9.28554]
[1776996259046,38.13,78529.06,0.0,-0.93594,4e-05,9.28554]
[1776996259099,38.13,78529.06,0.0,-0.93594,4e-05,9.28554]
[1776996259271,38.13,78529.06,0.0,-0.93594,4e-05,9.28554]
[1776996259400,38.13,78529.59,0.0,-0.93593,4e-05,9.2876]
[1776996262581,38.13,78524.4,0.0,-0.93617,4e-05,9.25908]
[1776996265316,38.12,78522.88,0.0,-0.93625,4e-05,9.25009]
[1776996265394,38.12,78522.88,0.0,-0.93625,4e-05,9.25009]
[1776996265416,38.12,78522.88,0.0,-0.93625,4e-05,9.25009]
[1776996265495,38.12,78522.47,0.0,-0.93627,4e-05,9.24739]
[1776996266449,38.12,78514.26,0.0,-0.93664,4e-05,9.20488]
[1776996267456,38.12,78507.53,0.0,-0.93694,4e-05,9.17008]
[1776996269470,38.12,78501.94,0.0,-0.9372,4e-05,9.14074]
[1776996274505,38.12,78499.87,0.0,-0.93733,4e-05,9.12475]
[1776996276519,38.11,78494.19,0.0,-0.93758,4e-05,9.09513]
[1776996281554,38.11,78490.59,0.0,-0.93775,4e-05,9.07496]
[1776996283569,38.11,78483.94,0.0,-0.93805,4e-05,9.04011]
[1776996288604,38.1,78479.66,0.0,-0.93828,4e-05,9.01417]
[1776996290671,38.1,78478.94,0.0,-0.93832,4e-05,9.00972]
[1776996290735,38.1,78478.71,0.0,-0.93833,4e-05,9.00774]
[1776996290771,38.1,78478.71,0.0,-0.93833,4e-05,9.00774]
[1776996291625,38.1,78478.57,0.0,-0.93835,4e-05,9.00623]
[1776996293639,38.09,78470.92,0.0,-0.93869,4e-05,8.96618]
[1776996294646,38.09,78464.2,0.0,-0.93898,4e-05,8.93169]
[1776996295954,38.09,78462.17,0.0,-0.93908,4e-05,8.92078]
[1776996295993,38.09,78462.17,0.0,-0.93908,4e-05,8.92078]
[1776996296020,38.09,78462.17,0.0,-0.93908,4e-05,8.92078]
[1776996298674,38.09,78454.91,0.0,-0.93941,4e-05,8.88245]
[1776996300688,38.09,78453.72,0.0,-0.93947,4e-05,8.87478]
[1776996301695,38.08,78448.62,0.0,-0.9397,4e-05,8.84824]
[1776996302702,38.08,78441.06,0.0,-0.94003,4e-05,8.80951]
[1776996304717,38.08,78434.97,0.0,-0.9403,4e-05,8.77723]
[1776996305723,38.08,78439.54,0.0,-0.94012,4e-05,8.79899]
[1776996311385,38.07,78441.44,0.0,-0.94007,4e-05,8.80458]
[1776996311480,38.07,78435.8,0.0,-0.94032,4e-05,8.7746]
[1776996312774,38.06,78431.17,0.0,-0.94053,4e-05,8.7507]
[1776996314001,38.06,78431.17,0.0,-0.94053,4e-05,8.7507]
[1776996314030,38.06,78431.17,0.0,-0.94053,4e-05,8.7507]
[1776996314053,38.06,78431.17,0.0,-0.94053,4e-05,8.7507]
[1776996314113,38.06,78431.17,0.0,-0.94053,4e-05,8.7507]
[1776996314273,38.06,78431.17,0.0,-0.94053,4e-05,8.7507]
[1776996314374,38.06,78430.79,0.0,-0.94056,4e-05,8.74702]
[1776996319824,38.05,78430.54,0.0,-0.94061,4e-05,8.7413]
[1776996324265,38.05,78430.2,0.0,-0.94065,4e-05,8.73692]
[1776996324317,38.05,78430.2,0.0,-0.94065,4e-05,8.73692]
[1776996324521,38.05,78430.2,0.0,-0.94065,4e-05,8.73692]
[1776996324556,38.05,78430.09,0.0,-0.94067,4e-05,8.73456]
[1776996327880,38.04,78435.49,0.0,-0.94047,4e-05,8.7577]
[1776996331315,38.04,78433.81,0.0,-0.94056,4e-05,8.74747]
[1776996331367,38.04,78433.81,0.0,-0.94056,4e-05,8.74747]
[1776996331521,38.04,78433.81,0.0,-0.94056,4e-05,8.74747]
[1776996331541,38.03,78431.72,0.0,-0.94067,4e-05,8.73291]
[1776996336943,38.03,78430.01,0.0,-0.94079,4e-05,8.71901]
[1776996340971,38.02,78422.0,0.0,-0.94116,4e-05,8.67583]
[1776996343068,38.02,78422.12,0.0,-0.94116,4e-05,8.67559]
[1776996343120,38.02,78422.12,0.0,-0.94116,4e-05,8.67559]
[1776996343273,38.02,78422.12,0.0,-0.94116,4e-05,8.67559]
[1776996343369,38.02,78421.92,0.0,-0.94118,4e-05,8.67378]
[1776996346006,38.01,78428.92,0.0,-0.94091,4e-05,8.70593]
[1776996347936,38.01,78429.31,0.0,-0.9409,4e-05,8.70699]
[1776996347987,38.01,78429.31,0.0,-0.9409,4e-05,8.70699]
[1776996348023,38.01,78429.31,0.0,-0.9409,4e-05,8.70699]
[1776996348037,38.01,78429.07,0.0,-0.94091,4e-05,8.70494]
[1776996352604,38.0,78425.5,0.0,-0.94109,4e-05,8.68469]
[1776996352681,38.0,78425.5,0.0,-0.94109,4e-05,8.68469]
[1776996352705,38.0,78417.69,0.0,-0.94142,4e-05,8.64531]
[1776996352776,38.0,78417.69,0.0,-0.94142,4e-05,8.64531]
[1776996353055,38.0,78415.27,0.0,-0.94153,4e-05,8.63262]
[1776996355069,38.0,78407.52,0.0,-0.94186,4e-05,8.59302]
[1776996356076,38.0,78400.61,0.0,-0.94215,4e-05,8.55843]
[1776996357082,38.0,78398.67,0.0,-0.94224,4e-05,8.54831]
[1776996359097,37.99,78406.22,0.0,-0.94193,4e-05,8.58415]
[1776996362320,37.99,78405.95,0.0,-0.94196,4e-05,8.58154]
[1776996362371,37.99,78405.95,0.0,-0.94196,4e-05,8.58154]
[1776996362527,37.99,78405.95,0.0,-0.94196,4e-05,8.58154]
[1776996362606,37.99,78403.27,0.0,-0.94207,4e-05,8.56775]
[1776996364131,37.99,78412.66,0.0,-0.94169,4e-05,8.61267]
[1776996365142,37.99,78421.33,0.0,-0.94134,4e-05,8.65472]
[1776996366150,37.99,78422.69,0.0,-0.94129,4e-05,8.66069]
[1776996367915,37.99,78422.09,0.0,-0.94132,4e-05,8.65698]
[1776996367968,37.99,78422.09,0.0,-0.94132,4e-05,8.65698]
[1776996368025,37.99,78422.09,0.0,-0.94132,4e-05,8.65698]
[1776996368164,37.98,78422.64,0.0,-0.94131,4e-05,8.65895]
[1776996373199,37.98,78417.74,0.0,-0.94154,4e-05,8.63109]
[1776996374315,37.98,78417.74,0.0,-0.94154,4e-05,8.63109]
[1776996374466,37.98,78417.74,0.0,-0.94154,4e-05,8.63109]
[1776996374524,37.98,78417.74,0.0,-0.94154,4e-05,8.63109]
[1776996374568,37.98,78419.04,0.0,-0.94149,4e-05,8.63679]
[1776996379241,37.97,78417.99,0.0,-0.94157,4e-05,8.62808]
[1776996380239,37.97,78417.99,0.0,-0.94157,4e-05,8.62808]
[1776996380275,37.97,78417.99,0.0,-0.94157,4e-05,8.62808]
[1776996380282,37.97,78417.99,0.0,-0.94157,4e-05,8.62808]
[1776996380322,37.97,78417.14,0.0,-0.94161,4e-05,8.6232]
[1776996381745,37.97,78417.14,0.0,-0.94161,4e-05,8.6232]
[1776996381768,37.97,78417.14,0.0,-0.94161,4e-05,8.6232]
[1776996381765,37.97,78416.2,0.0,-0.94165,4e-05,8.61788]
[1776996382262,37.97,78409.65,0.0,-0.94193,4e-05,8.58497]
[1776996383269,37.97,78405.58,0.0,-0.9421,4e-05,8.56435]
[1776996384743,37.97,78405.58,0.0,-0.9421,4e-05,8.56435]
[1776996384772,37.97,78405.58,0.0,-0.9421,4e-05,8.56435]
[1776996384795,37.96,78406.82,0.0,-0.94206,4e-05,8.56985]
[1776996385621,37.96,78406.82,0.0,-0.94206,4e-05,8.56985]
[1776996385772,37.96,78406.82,0.0,-0.94206,4e-05,8.56985]
[1776996385722,37.96,78406.61,0.0,-0.94207,4e-05,8.56822]
[1776996388304,37.96,78402.64,0.0,-0.94225,4e-05,8.547]
[1776996390318,37.96,78393.02,0.0,-0.94265,4e-05,8.49886]
[1776996392332,37.96,78389.29,0.0,-0.94284,4e-05,8.47652]
[1776996393344,37.96,78384.88,0.0,-0.94302,4e-05,8.4546]
[1776996394352,37.96,78377.8,0.0,-0.94331,4e-05,8.41976]
[1776996396342,37.95,78378.23,0.0,-0.9433,4e-05,8.42152]
[1776996396402,37.95,78378.23,0.0,-0.9433,4e-05,8.42152]
[1776996396526,37.95,78378.23,0.0,-0.9433,4e-05,8.42152]
[1776996397373,37.95,78371.32,0.0,-0.94358,4e-05,8.38732]
[1776996399387,37.95,78370.14,0.0,-0.94363,4e-05,8.38106]
[1776996403082,37.95,78369.89,0.0,-0.94365,4e-05,8.37904]
[1776996403134,37.95,78369.89,0.0,-0.94365,4e-05,8.37904]
[1776996403273,37.95,78369.89,0.0,-0.94365,4e-05,8.37904]
[1776996403415,37.95,78370.02,0.0,-0.94365,4e-05,8.3794]
[1776996409457,37.95,78375.67,0.0,-0.94343,4e-05,8.40515]
[1776996410464,37.95,78380.96,0.0,-0.94322,4e-05,8.43055]
[1776996412749,37.95,78381.36,0.0,-0.94321,4e-05,8.43214]
[1776996412773,37.95,78381.36,0.0,-0.94321,4e-05,8.43214]
[1776996412769,37.95,78381.15,0.0,-0.94322,4e-05,8.43077]
[1776996412910,37.95,78381.15,0.0,-0.94322,4e-05,8.43077]
[1776996414035,37.95,78381.36,0.0,-0.94321,4e-05,8.43144]
[1776996414271,37.95,78381.36,0.0,-0.94321,4e-05,8.43144]
[1776996414492,37.94,78382.29,0.0,-0.94318,4e-05,8.43561]
[1776996417591,37.94,78381.33,0.0,-0.94322,4e-05,8.43023]
[1776996417643,37.94,78381.33,0.0,-0.94322,4e-05,8.43023]
[1776996417772,37.94,78381.33,0.0,-0.94322,4e-05,8.43023]
[1776996417733,37.94,78381.21,0.0,-0.94323,4e-05,8.4293]
[1776996419526,37.94,78376.35,0.0,-0.94344,4e-05,8.405]
[1776996420513,37.94,78376.35,0.0,-0.94344,4e-05,8.405]
[1776996420524,37.94,78376.35,0.0,-0.94344,4e-05,8.405]
[1776996420629,37.94,78376.35,0.0,-0.94344,4e-05,8.405]
[1776996420674,37.94,78376.35,0.0,-0.94344,4e-05,8.405]
[1776996420773,37.94,78376.35,0.0,-0.94344,4e-05,8.405]
[1776996420723,37.94,78370.81,0.0,-0.94366,4e-05,8.37781]
[1776996428590,37.94,78375.56,0.0,-0.94349,4e-05,8.3988]
[1776996430000,37.94,78377.78,0.0,-0.9434,4e-05,8.40927]
[1776996430019,37.94,78377.78,0.0,-0.9434,4e-05,8.40927]
[1776996430087,37.94,78377.78,0.0,-0.9434,4e-05,8.40927]
[1776996430604,37.94,78377.81,0.0,-0.9434,4e-05,8.40908]
[1776996432553,37.94,78377.81,0.0,-0.9434,4e-05,8.40908]
[1776996432769,37.94,78377.81,0.0,-0.9434,4e-05,8.40908]
[1776996432828,37.94,78377.11,0.0,-0.94344,4e-05,8.40503]
[1776996437684,37.93,78373.93,0.0,-0.94358,4e-05,8.38832]
[1776996437688,37.93,78373.93,0.0,-0.94358,4e-05,8.38832]
[1776996437770,37.93,78373.93,0.0,-0.94358,4e-05,8.38832]
[1776996437763,37.93,78371.31,0.0,-0.94368,4e-05,8.37532]
[1776996438660,37.93,78366.05,0.0,-0.9439,4e-05,8.34957]
[1776996443280,37.93,78362.88,0.0,-0.94403,4e-05,8.33336]
[1776996443333,37.93,78362.88,0.0,-0.94403,4e-05,8.33336]
[1776996443521,37.93,78362.88,0.0,-0.94403,4e-05,8.33336]
[1776996443695,37.93,78362.7,0.0,-0.94404,4e-05,8.33226]
[1776996448165,37.93,78362.87,0.0,-0.94404,4e-05,8.33216]
[1776996448217,37.93,78362.87,0.0,-0.94404,4e-05,8.33216]
[1776996448269,37.93,78362.87,0.0,-0.94404,4e-05,8.33216]
[1776996448730,37.93,78363.82,0.0,-0.94401,4e-05,8.33652]
[1776996452757,37.93,78367.06,0.0,-0.94391,4e-05,8.34801]
[1776996453458,37.93,78367.06,0.0,-0.94391,4e-05,8.34801]
[1776996453462,37.93,78367.06,0.0,-0.94391,4e-05,8.34801]
[1776996453525,37.93,78367.06,0.0,-0.94391,4e-05,8.34801]
[1776996453765,37.93,78372.21,0.0,-0.9437,4e-05,8.37268]
[1776996458514,37.92,78372.32,0.0,-0.94371,4e-05,8.37196]
[1776996458520,37.92,78372.32,0.0,-0.94371,4e-05,8.37196]
[1776996458799,37.92,78373.67,0.0,-0.94365,4e-05,8.37819]
[1776996463834,37.92,78372.85,0.0,-0.9437,4e-05,8.37263]
[1776996465607,37.92,78372.93,0.0,-0.9437,4e-05,8.37271]
[1776996466393,37.92,78374.74,0.0,-0.94363,4e-05,8.38118]
[1776996466522,37.92,78374.74,0.0,-0.94363,4e-05,8.38118]
[1776996466857,37.92,78375.14,0.0,-0.94362,4e-05,8.3828]
[1776996468871,37.92,78378.7,0.0,-0.94348,4e-05,8.39943]
[1776996473572,37.92,78378.63,0.0,-0.94349,4e-05,8.39807]
[1776996475273,37.91,78378.02,0.0,-0.94352,4e-05,8.39442]
[1776996475374,37.91,78378.22,0.0,-0.94352,4e-05,8.39473]
[1776996480308,37.91,78382.9,0.0,-0.94334,4e-05,8.41584]
[1776996481962,37.91,78386.69,0.0,-0.94319,4e-05,8.43393]
[1776996486997,37.91,78389.76,0.0,-0.94308,4e-05,8.44702]
[1776996490018,37.9,78393.65,0.0,-0.94293,4e-05,8.46486]
[1776996495053,37.9,78387.14,0.0,-0.94322,4e-05,8.43078]
[1776996497067,37.9,78382.4,0.0,-0.94342,4e-05,8.40704]
[1776996498074,37.9,78378.66,0.0,-0.94357,4e-05,8.38857]
[1776996503109,37.9,78380.6,0.0,-0.9435,4e-05,8.39668]
[1776996504116,37.9,78385.04,0.0,-0.94332,4e-05,8.41799]
[1776996505123,37.9,78387.95,0.0,-0.94321,4e-05,8.43184]
[1776996507136,37.89,78384.48,0.0,-0.94336,4e-05,8.4143]
[1776996512173,37.89,78382.72,0.0,-0.94346,4e-05,8.40101]
[1776996517208,37.89,78383.84,0.0,-0.94343,4e-05,8.40513]
[1776996521236,37.89,78379.86,0.0,-0.9436,4e-05,8.38469]
[1776996526271,37.89,78379.33,0.0,-0.94363,4e-05,8.38089]
[1776996529292,37.88,78373.92,0.0,-0.94385,4e-05,8.35393]
[1776996533319,37.88,78368.13,0.0,-0.94409,4e-05,8.32512]
[1776996539362,37.88,78367.34,0.0,-0.94413,4e-05,8.3203]
[1776996544397,37.88,78365.63,0.0,-0.94421,4e-05,8.31118]
[1776996549432,37.88,78366.17,0.0,-0.9442,4e-05,8.31294]
[1776996554467,37.88,78369.28,0.0,-0.94408,4e-05,8.32705]
[1776996559501,37.87,78368.68,0.0,-0.94411,4e-05,8.3231]
[1776996564537,37.87,78365.92,0.0,-0.94423,4e-05,8.30875]
[1776996569572,37.87,78366.37,0.0,-0.94422,4e-05,8.30996]
[1776996570578,37.87,78376.34,0.0,-0.94382,4e-05,8.35803]
[1776996571586,37.87,78380.87,0.0,-0.94366,4e-05,8.37654]
[1776996576620,37.87,78380.18,0.0,-0.9437,4e-05,8.37173]
[1776996579642,37.87,78375.99,0.0,-0.94388,4e-05,8.3506]
[1776996582664,37.86,78372.14,0.0,-0.94404,4e-05,8.33127]
[1776996587698,37.86,78372.81,0.0,-0.94402,4e-05,8.33348]
[1776996590719,37.86,78376.32,0.0,-0.94388,4e-05,8.34987]
[1776996591725,37.86,78379.17,0.0,-0.94377,4e-05,8.36346]
[1776996596762,37.86,78380.84,0.0,-0.94371,4e-05,8.37031]
[1776996598776,37.86,78375.86,0.0,-0.94392,4e-05,8.34568]
[1776996600790,37.86,78369.01,0.0,-0.9442,4e-05,8.31211]
[1776996601797,37.86,78364.39,0.0,-0.94438,4e-05,8.28965]
[1776996605825,37.86,78361.55,0.0,-0.9445,4e-05,8.27548]
[1776996608846,37.86,78358.68,0.0,-0.94462,4e-05,8.26135]
[1776996613880,37.86,78356.68,0.0,-0.9447,4e-05,8.25132]
[1776996618938,37.85,78358.39,0.0,-0.94464,4e-05,8.25923]
[1776996619923,37.85,78369.44,0.0,-0.9442,4e-05,8.31235]
[1776996620930,37.85,78372.84,0.0,-0.94406,4e-05,8.32861]
[1776996621937,37.85,78377.01,0.0,-0.94389,4e-05,8.34861]
[1776996622944,37.85,78379.97,0.0,-0.94378,4e-05,8.36273]
[1776996627980,37.85,78379.83,0.0,-0.94379,4e-05,8.3608]
[1776996633102,37.85,78380.12,0.0,-0.94381,4e-05,8.35783]
[1776996638137,37.85,78380.08,0.0,-0.94382,4e-05,8.35656]
[1776996643173,37.85,78380.14,0.0,-0.94383,4e-05,8.35584]
[1776996651230,37.84,78380.26,0.0,-0.94384,4e-05,8.35486]
[1776996653244,37.84,78388.38,0.0,-0.94351,4e-05,8.39393]
[1776996654251,37.84,78401.05,0.0,-0.94299,4e-05,8.45554]
[1776996655258,37.84,78403.32,0.0,-0.9429,4e-05,8.46639]
[1776996656265,37.84,78408.97,0.0,-0.94268,4e-05,8.49336]
[1776996658975,37.84,78413.73,0.0,-0.94249,4e-05,8.5159]
[1776996663318,37.83,78409.31,0.0,-0.94269,4e-05,8.49212]
[1776996664325,37.83,78404.43,0.0,-0.94289,4e-05,8.46784]
[1776996667345,37.83,78399.8,0.0,-0.94309,4e-05,8.44416]
[1776996670382,37.83,78373.15,0.0,-0.94418,4e-05,8.31398]
[1776996671786,37.83,78373.15,0.0,-0.94418,4e-05,8.31398]
[1776996672134,37.83,78373.15,0.0,-0.94418,4e-05,8.31398]
[1776996671816,37.83,78349.05,0.0,-0.94514,4e-05,8.19755]
[1776996672385,37.83,78341.59,0.0,-0.94544,4e-05,8.1617]
[1776996673632,37.83,78341.59,0.0,-0.94544,4e-05,8.1617]
[1776996673818,37.83,78341.59,0.0,-0.94544,4e-05,8.1617]
[1776996673894,37.83,78342.94,0.0,-0.94539,4e-05,8.16837]
[1776996674400,37.83,78347.83,0.0,-0.94519,4e-05,8.1918]
[1776996676405,37.83,78349.24,0.0,-0.94513,4e-05,8.19867]
[1776996676414,37.83,78343.26,0.0,-0.94537,4e-05,8.17008]
[1776996677421,37.83,78339.35,0.0,-0.94553,4e-05,8.15143]
[1776996679436,37.83,78339.58,0.0,-0.94551,4e-05,8.15277]
[1776996684471,37.83,78335.72,0.0,-0.94566,4e-05,8.13504]
[1776996686486,37.83,78330.64,0.0,-0.94586,4e-05,8.11113]
[1776996692019,37.84,78329.83,0.0,-0.9459,4e-05,8.10517]
[1776996692071,37.84,78329.83,0.0,-0.9459,4e-05,8.10517]
[1776996692123,37.84,78329.83,0.0,-0.9459,4e-05,8.10517]
[1776996692120,37.84,78329.3,0.0,-0.94592,4e-05,8.10287]
[1776996693542,37.84,78334.95,0.0,-0.9457,4e-05,8.13005]
[1776996697971,37.84,78335.17,0.0,-0.94568,4e-05,8.13187]
[1776996698023,37.84,78335.17,0.0,-0.94568,4e-05,8.13187]
[1776996698271,37.84,78335.11,0.0,-0.94568,4e-05,8.13178]
[1776996703612,37.84,78334.94,0.0,-0.94568,4e-05,8.13208]
[1776996704279,37.84,78334.94,0.0,-0.94568,4e-05,8.13208]
[1776996704329,37.84,78334.94,0.0,-0.94568,4e-05,8.13208]
[1776996704524,37.84,78334.94,0.0,-0.94568,4e-05,8.13208]
[1776996704618,37.84,78335.25,0.0,-0.94566,4e-05,8.13374]
[1776996709654,37.84,78335.07,0.0,-0.94566,4e-05,8.13376]
[1776996714689,37.84,78333.05,0.0,-0.94574,4e-05,8.12502]
[1776996717522,37.84,78333.23,0.0,-0.94573,4e-05,8.12625]
[1776996717574,37.84,78333.23,0.0,-0.94573,4e-05,8.12625]
[1776996717771,37.84,78333.23,0.0,-0.94573,4e-05,8.12625]
[1776996718352,37.84,78333.17,0.0,-0.94573,4e-05,8.12615]
[1776996718399,37.84,78333.17,0.0,-0.94573,4e-05,8.12615]
[1776996718521,37.84,78333.17,0.0,-0.94573,4e-05,8.12615]
[1776996718717,37.84,78333.53,0.0,-0.94571,4e-05,8.12804]
[1776996724039,37.85,78333.87,0.0,-0.94569,4e-05,8.13037]
[1776996724091,37.85,78333.87,0.0,-0.94569,4e-05,8.13037]
[1776996724272,37.85,78333.31,0.0,-0.94571,4e-05,8.12788]
[1776996725765,37.85,78341.29,0.0,-0.94539,4e-05,8.1664]
[1776996726773,37.85,78343.18,0.0,-0.94532,4e-05,8.17557]
[1776996732815,37.85,78343.86,0.0,-0.94528,4e-05,8.17965]
[1776996734829,37.85,78352.96,0.0,-0.94492,4e-05,8.22357]
[1776996736843,37.85,78358.56,0.0,-0.9447,4e-05,8.25064]
[1776996741879,37.85,78356.06,0.0,-0.94479,4e-05,8.23885]
[1776996747058,37.85,78355.74,0.0,-0.9448,4e-05,8.23754]
[1776996747110,37.85,78355.74,0.0,-0.9448,4e-05,8.23754]
[1776996747272,37.85,78357.7,0.0,-0.94473,4e-05,8.24703]
[1776996749341,37.85,78358.12,0.0,-0.94471,4e-05,8.2491]
[1776996749393,37.85,78358.12,0.0,-0.94471,4e-05,8.2491]
[1776996749519,37.85,78358.12,0.0,-0.94471,4e-05,8.2491]
[1776996749936,37.85,78358.11,0.0,-0.94471,4e-05,8.24913]
[1776996753828,37.85,78357.85,0.0,-0.94474,4e-05,8.24483]
[1776996753879,37.85,78357.85,0.0,-0.94474,4e-05,8.24483]
[1776996754029,37.85,78357.85,0.0,-0.94474,4e-05,8.24483]
[1776996754974,37.85,78358.57,0.0,-0.94471,4e-05,8.24836]
[1776996755021,37.85,78358.57,0.0,-0.94471,4e-05,8.24836]
[1776996755023,37.85,78358.57,0.0,-0.94471,4e-05,8.24836]
[1776996755122,37.85,78359.34,0.0,-0.94468,4e-05,8.25212]
[1776996755269,37.85,78359.34,0.0,-0.94468,4e-05,8.25212]
[1776996760269,37.85,78359.32,0.0,-0.94467,4e-05,8.25229]
[1776996760338,37.85,78359.32,0.0,-0.94467,4e-05,8.25229]
[1776996760529,37.85,78359.32,0.0,-0.94467,4e-05,8.25229]
[1776996762926,37.85,78359.05,0.0,-0.94468,4e-05,8.2511]
[1776996762976,37.85,78359.05,0.0,-0.94468,4e-05,8.2511]
[1776996763020,37.85,78359.05,0.0,-0.94468,4e-05,8.2511]
[1776996763030,37.85,78358.95,0.0,-0.94469,4e-05,8.25068]
[1776996767512,37.85,78357.72,0.0,-0.94473,4e-05,8.24505]
[1776996767519,37.85,78357.72,0.0,-0.94473,4e-05,8.24505]
[1776996767564,37.85,78357.72,0.0,-0.94473,4e-05,8.24505]
[1776996772320,37.85,78356.89,0.0,-0.94476,4e-05,8.24144]
[1776996772383,37.85,78356.89,0.0,-0.94476,4e-05,8.24144]
[1776996772438,37.85,78356.89,0.0,-0.94476,4e-05,8.24144]
[1776996772523,37.85,78356.89,0.0,-0.94476,4e-05,8.24144]
[1776996774321,37.85,78362.39,0.0,-0.94454,4e-05,8.26806]
[1776996774412,37.85,78362.39,0.0,-0.94454,4e-05,8.26806]
[1776996774430,37.85,78362.39,0.0,-0.94454,4e-05,8.26806]
[1776996775116,37.85,78363.51,0.0,-0.9445,4e-05,8.2735]
[1776996778347,37.85,78363.53,0.0,-0.9445,4e-05,8.27363]
[1776996778523,37.85,78363.53,0.0,-0.9445,4e-05,8.27363]
[1776996778580,37.85,78363.53,0.0,-0.9445,4e-05,8.27369]
[1776996783171,37.85,78368.21,0.0,-0.94431,4e-05,8.2964]
[1776996785186,37.85,78379.68,0.0,-0.94385,4e-05,8.35187]
[1776996786193,37.85,78380.26,0.0,-0.94382,4e-05,8.35458]
[1776996791228,37.85,78378.91,0.0,-0.94388,4e-05,8.3475]
[1776996792188,37.85,78378.91,0.0,-0.94388,4e-05,8.3475]
[1776996792236,37.85,78378.91,0.0,-0.94388,4e-05,8.3475]
[1776996792276,37.85,78378.91,0.0,-0.94388,4e-05,8.3475]
[1776996794342,37.85,78378.41,0.0,-0.9439,4e-05,8.34487]
[1776996794394,37.85,78378.41,0.0,-0.9439,4e-05,8.34487]
[1776996794520,37.85,78378.41,0.0,-0.9439,4e-05,8.34487]
[1776996794621,37.85,78378.97,0.0,-0.94388,4e-05,8.34748]
[1776996798123,37.85,78378.81,0.0,-0.94389,4e-05,8.34648]
[1776996798166,37.85,78378.81,0.0,-0.94389,4e-05,8.34648]
[1776996798274,37.85,78378.37,0.0,-0.94391,4e-05,8.34411]
[1776996802305,37.85,78387.15,0.0,-0.94356,4e-05,8.38618]
[1776996803765,37.85,78387.15,0.0,-0.94356,4e-05,8.38618]
[1776996803817,37.85,78387.15,0.0,-0.94356,4e-05,8.38618]
[1776996804021,37.85,78387.15,0.0,-0.94356,4e-05,8.38618]
[1776996804122,37.85,78390.8,0.0,-0.94341,4e-05,8.40354]
[1776996804564,37.85,78390.8,0.0,-0.94341,4e-05,8.40354]
[1776996804616,37.85,78390.8,0.0,-0.94341,4e-05,8.40354]
[1776996804773,37.85,78390.8,0.0,-0.94341,4e-05,8.40354]
[1776996804840,37.85,78391.07,0.0,-0.94341,4e-05,8.40465]
[1776996807341,37.85,78395.5,0.0,-0.94323,4e-05,8.42577]
[1776996808618,37.85,78395.5,0.0,-0.94323,4e-05,8.42577]
[1776996808672,37.85,78395.5,0.0,-0.94323,4e-05,8.42577]
[1776996808769,37.85,78395.5,0.0,-0.94323,4e-05,8.42577]
[1776996810361,37.85,78402.66,0.0,-0.94294,4e-05,8.45996]
[1776996811430,37.85,78402.66,0.0,-0.94294,4e-05,8.45996]
[1776996811438,37.85,78402.66,0.0,-0.94294,4e-05,8.45996]
[1776996811524,37.85,78402.66,0.0,-0.94294,4e-05,8.45996]
[1776996812019,37.85,78402.66,0.0,-0.94294,4e-05,8.45996]
[1776996812121,37.85,78403.93,0.0,-0.94292,4e-05,8.46232]
[1776996816404,37.84,78408.54,0.0,-0.94274,4e-05,8.48349]
[1776996818100,37.84,78408.54,0.0,-0.94274,4e-05,8.48349]
[1776996818152,37.84,78408.54,0.0,-0.94274,4e-05,8.48349]
[1776996818271,37.84,78409.03,0.0,-0.94272,4e-05,8.48517]
[1776996819305,37.84,78409.03,0.0,-0.94272,4e-05,8.48517]
[1776996819357,37.84,78409.03,0.0,-0.94272,4e-05,8.48517]
[1776996819520,37.84,78409.03,0.0,-0.94272,4e-05,8.48517]
[1776996819621,37.84,78409.03,0.0,-0.94273,4e-05,8.48481]
[1776996824662,37.84,78411.04,0.0,-0.94266,4e-05,8.49316]
[1776996824712,37.84,78411.04,0.0,-0.94266,4e-05,8.49316]
[1776996824775,37.84,78411.04,0.0,-0.94266,4e-05,8.49316]
[1776996825467,37.84,78416.53,0.0,-0.94244,4e-05,8.51931]
[1776996826473,37.84,78421.65,0.0,-0.94223,4e-05,8.54404]
[1776996829494,37.84,78428.91,0.0,-0.94194,4e-05,8.57886]
[1776996831509,37.84,78436.68,0.0,-0.94162,4e-05,8.61719]
[1776996832516,37.83,78441.1,0.0,-0.94143,4e-05,8.63901]
[1776996834530,37.83,78443.84,0.0,-0.94132,4e-05,8.65238]
[1776996836167,37.83,78443.84,0.0,-0.94132,4e-05,8.65238]
[1776996836270,37.83,78443.84,0.0,-0.94132,4e-05,8.65238]
[1776996836282,37.83,78443.83,0.0,-0.94132,4e-05,8.65205]
[1776996837394,37.83,78444.93,0.0,-0.94127,4e-05,8.6575]
[1776996837530,37.83,78444.93,0.0,-0.94127,4e-05,8.6575]
[1776996839565,37.83,78437.27,0.0,-0.9416,4e-05,8.61914]
[1776996841579,37.83,78440.09,0.0,-0.94148,4e-05,8.63288]
[1776996843547,37.83,78440.11,0.0,-0.94148,4e-05,8.63291]
[1776996843570,37.83,78440.11,0.0,-0.94148,4e-05,8.63291]
[1776996843777,37.83,78440.11,0.0,-0.94148,4e-05,8.63291]
[1776996845607,37.83,78445.75,0.0,-0.94125,4e-05,8.66057]
[1776996846364,37.83,78445.75,0.0,-0.94125,4e-05,8.66057]
[1776996846416,37.83,78445.75,0.0,-0.94125,4e-05,8.66057]
[1776996846520,37.83,78445.75,0.0,-0.94125,4e-05,8.66057]
[1776996846614,37.83,78446.47,0.0,-0.94122,4e-05,8.66403]
[1776996850657,37.83,78444.71,0.0,-0.9413,4e-05,8.65492]
[1776996850711,37.83,78444.71,0.0,-0.9413,4e-05,8.65492]
[1776996850772,37.83,78444.71,0.0,-0.9413,4e-05,8.65492]
[1776996852205,37.83,78443.85,0.0,-0.94133,4e-05,8.65044]
[1776996852269,37.83,78443.85,0.0,-0.94133,4e-05,8.65044]
[1776996852324,37.83,78445.16,0.0,-0.94128,4e-05,8.65693]
[1776996852656,37.83,78445.71,0.0,-0.94126,4e-05,8.65956]
[1776996853512,37.83,78445.71,0.0,-0.94126,4e-05,8.65956]
[1776996853518,37.83,78445.71,0.0,-0.94126,4e-05,8.65956]
[1776996853662,37.83,78446.12,0.0,-0.94124,4e-05,8.66148]
[1776996858698,37.83,78445.49,0.0,-0.94127,4e-05,8.65758]
[1776996861719,37.83,78437.34,0.0,-0.94162,4e-05,8.61683]
[1776996862428,37.83,78437.34,0.0,-0.94162,4e-05,8.61683]
[1776996862480,37.83,78437.34,0.0,-0.94162,4e-05,8.61683]
[1776996862519,37.83,78437.34,0.0,-0.94162,4e-05,8.61683]
[1776996864168,37.83,78434.77,0.0,-0.94173,4e-05,8.60405]
[1776996864220,37.83,78434.77,0.0,-0.94173,4e-05,8.60405]
[1776996864270,37.83,78434.77,0.0,-0.94173,4e-05,8.60405]
[1776996864270,37.83,78434.14,0.0,-0.94175,4e-05,8.60088]
[1776996866753,37.83,78428.23,0.0,-0.942,4e-05,8.57162]
[1776996867761,37.83,78420.65,0.0,-0.94231,4e-05,8.53425]
[1776996868396,37.83,78420.65,0.0,-0.94231,4e-05,8.53425]
[1776996868448,37.83,78420.65,0.0,-0.94231,4e-05,8.53425]
[1776996868523,37.83,78420.65,0.0,-0.94231,4e-05,8.53425]
[1776996869801,37.83,78419.09,0.0,-0.94238,4e-05,8.52664]
[1776996869906,37.83,78419.09,0.0,-0.94238,4e-05,8.52664]
[1776996870022,37.83,78419.09,0.0,-0.94238,4e-05,8.52664]
[1776996870123,37.83,78418.64,0.0,-0.9424,4e-05,8.5245]
[1776996873803,37.83,78423.24,0.0,-0.94222,4e-05,8.54418]
[1776996875569,37.83,78422.18,0.0,-0.94227,4e-05,8.539]
[1776996875621,37.83,78422.18,0.0,-0.94227,4e-05,8.539]
[1776996875768,37.83,78422.18,0.0,-0.94227,4e-05,8.539]
[1776996877030,37.83,78422.54,0.0,-0.94225,4e-05,8.54081]
[1776996877077,37.83,78422.54,0.0,-0.94225,4e-05,8.54081]
[1776996877277,37.83,78422.54,0.0,-0.94225,4e-05,8.54081]
[1776996877124,37.83,78422.25,0.0,-0.94226,4e-05,8.53942]
[1776996883097,37.83,78422.62,0.0,-0.94225,4e-05,8.54142]
[1776996887164,37.83,78422.99,0.0,-0.94223,4e-05,8.54337]
[1776996887211,37.83,78422.99,0.0,-0.94223,4e-05,8.54337]
[1776996887271,37.83,78422.99,0.0,-0.94223,4e-05,8.54337]
[1776996888335,37.83,78422.99,0.0,-0.94223,4e-05,8.54342]
[1776996888382,37.83,78422.99,0.0,-0.94223,4e-05,8.54342]
[1776996888523,37.83,78422.99,0.0,-0.94223,4e-05,8.54342]
[1776996888908,37.83,78422.79,0.0,-0.94224,4e-05,8.54246]
[1776996893459,37.83,78423.82,0.0,-0.94219,4e-05,8.54764]
[1776996893520,37.83,78423.82,0.0,-0.94219,4e-05,8.54764]
[1776996893661,37.83,78423.82,0.0,-0.94219,4e-05,8.54764]
[1776996893715,37.83,78423.82,0.0,-0.94219,4e-05,8.54764]
[1776996893773,37.83,78423.82,0.0,-0.94219,4e-05,8.54764]
[1776996894427,37.83,78425.9,0.0,-0.94211,4e-05,8.55789]
[1776996894476,37.83,78425.9,0.0,-0.94211,4e-05,8.55789]
[1776996894520,37.83,78425.9,0.0,-0.94211,4e-05,8.55789]
[1776996894950,37.83,78425.43,0.0,-0.94213,4e-05,8.55558]
[1776996899176,37.83,78425.48,0.0,-0.94213,4e-05,8.55583]
[1776996899226,37.83,78425.48,0.0,-0.94213,4e-05,8.55583]
[1776996899269,37.83,78425.48,0.0,-0.94213,4e-05,8.55583]
[1776996899584,37.83,78425.65,0.0,-0.94212,4e-05,8.55667]
[1776996899634,37.83,78425.65,0.0,-0.94212,4e-05,8.55667]
[1776996899769,37.83,78425.65,0.0,-0.94212,4e-05,8.55667]
[1776996899871,37.83,78425.65,0.0,-0.94212,4e-05,8.55668]
[1776996901012,37.83,78425.65,0.0,-0.94212,4e-05,8.55668]
[1776996901020,37.83,78425.65,0.0,-0.94212,4e-05,8.55668]
[1776996901114,37.83,78427.4,0.0,-0.94205,4e-05,8.5653]
[1776996903007,37.83,78433.14,0.0,-0.94181,4e-05,8.59357]
[1776996903419,37.83,78433.14,0.0,-0.94181,4e-05,8.59357]
[1776996903474,37.83,78433.14,0.0,-0.94181,4e-05,8.59357]
[1776996903523,37.83,78433.14,0.0,-0.94181,4e-05,8.59357]
[1776996905021,37.83,78425.08,0.0,-0.94214,4e-05,8.55373]
[1776996905922,37.83,78425.08,0.0,-0.94214,4e-05,8.55373]
[1776996905972,37.83,78425.08,0.0,-0.94214,4e-05,8.55373]
[1776996906025,37.83,78425.08,0.0,-0.94214,4e-05,8.55373]
[1776996906028,37.83,78418.5,0.0,-0.94241,4e-05,8.52138]
[1776996908042,37.83,78416.55,0.0,-0.94249,4e-05,8.51194]
[1776996910741,37.83,78412.99,0.0,-0.94264,4e-05,8.49462]
[1776996910769,37.83,78412.99,0.0,-0.94264,4e-05,8.49462]
[1776996912134,37.83,78410.51,0.0,-0.94274,4e-05,8.48256]
[1776996912180,37.83,78410.51,0.0,-0.94274,4e-05,8.48256]
[1776996912272,37.83,78410.51,0.0,-0.94274,4e-05,8.48256]
[1776996912235,37.83,78410.27,0.0,-0.94275,4e-05,8.4815]
[1776996914526,37.83,78412.94,0.0,-0.94264,4e-05,8.49479]
[1776996914578,37.83,78412.94,0.0,-0.94264,4e-05,8.49479]
[1776996914770,37.83,78412.94,0.0,-0.94264,4e-05,8.49479]
[1776996915588,37.83,78414.8,0.0,-0.94256,4e-05,8.504]
[1776996921133,37.83,78414.04,0.0,-0.94259,4e-05,8.50066]
[1776996923146,37.83,78409.78,0.0,-0.94276,4e-05,8.47992]
[1776996924501,37.83,78407.33,0.0,-0.94286,4e-05,8.46802]
[1776996924521,37.83,78407.33,0.0,-0.94286,4e-05,8.46802]
[1776996924554,37.83,78407.33,0.0,-0.94286,4e-05,8.46802]
[1776996925160,37.83,78407.18,0.0,-0.94287,4e-05,8.4669]
[1776996927408,37.83,78407.5,0.0,-0.94287,4e-05,8.46771]
[1776996927518,37.83,78407.5,0.0,-0.94287,4e-05,8.46771]
[1776996928182,37.83,78407.34,0.0,-0.94288,4e-05,8.46655]
[1776996933216,37.83,78409.47,0.0,-0.94282,4e-05,8.47189]
[1776996934807,37.83,78409.59,0.0,-0.94282,4e-05,8.4721]
[1776996935026,37.83,78409.59,0.0,-0.94282,4e-05,8.4721]
[1776996935047,37.83,78409.59,0.0,-0.94282,4e-05,8.4721]
[1776996935231,37.83,78409.6,0.0,-0.94282,4e-05,8.47177]
[1776996939162,37.82,78409.52,0.0,-0.94283,4e-05,8.47064]
[1776996939215,37.82,78409.52,0.0,-0.94283,4e-05,8.47064]
[1776996939273,37.82,78409.52,0.0,-0.94283,4e-05,8.47064]
[1776996939316,37.82,78408.85,0.0,-0.94287,4e-05,8.46662]
[1776996945301,37.82,78408.7,0.0,-0.94289,4e-05,8.46376]
[1776996945418,37.82,78408.7,0.0,-0.94289,4e-05,8.46376]
[1776996945522,37.82,78408.7,0.0,-0.94289,4e-05,8.46376]
[1776996946308,37.82,78402.43,0.0,-0.94315,4e-05,8.43276]
[1776996947315,37.82,78393.88,0.0,-0.9435,4e-05,8.39077]
[1776996948322,37.82,78398.33,0.0,-0.94332,4e-05,8.41222]
[1776996949345,37.82,78398.33,0.0,-0.94332,4e-05,8.41222]
[1776996949390,37.82,78398.33,0.0,-0.94332,4e-05,8.41222]
[1776996949351,37.82,78399.11,0.0,-0.94329,4e-05,8.41576]
[1776996949523,37.82,78399.11,0.0,-0.94329,4e-05,8.41576]
[1776996951343,37.82,78399.14,0.0,-0.9433,4e-05,8.41535]
[1776996956397,37.81,78400.15,0.0,-0.94327,4e-05,8.4192]
[1776996957865,37.81,78402.59,0.0,-0.94317,4e-05,8.43054]
[1776996957917,37.81,78402.59,0.0,-0.94317,4e-05,8.43054]
[1776996958020,37.81,78402.59,0.0,-0.94317,4e-05,8.43054]
[1776996958391,37.81,78402.51,0.0,-0.94318,4e-05,8.42985]
[1776996963428,37.81,78402.05,0.0,-0.94321,4e-05,8.42613]
[1776996965262,37.81,78402.05,0.0,-0.94321,4e-05,8.42613]
[1776996965274,37.81,78402.05,0.0,-0.94321,4e-05,8.42613]
[1776996965312,37.81,78402.05,0.0,-0.94321,4e-05,8.42613]
[1776996965353,37.81,78402.55,0.0,-0.94319,4e-05,8.42799]
[1776996970650,37.81,78402.89,0.0,-0.94319,4e-05,8.4285]
[1776996970775,37.81,78402.89,0.0,-0.94319,4e-05,8.4285]
[1776996970853,37.81,78402.62,0.0,-0.9432,4e-05,8.42689]
[1776996971485,37.81,78407.98,0.0,-0.94299,4e-05,8.4528]
[1776996973466,37.81,78411.35,0.0,-0.94285,4e-05,8.46896]
[1776996973510,37.81,78411.35,0.0,-0.94285,4e-05,8.46896]
[1776996973523,37.81,78411.35,0.0,-0.94285,4e-05,8.46896]
[1776996973611,37.81,78417.76,0.0,-0.94259,4e-05,8.50054]
[1776996975513,37.81,78416.91,0.0,-0.94262,4e-05,8.49655]
[1776996980548,37.81,78414.8,0.0,-0.9427,4e-05,8.48676]
[1776996985583,37.81,78414.47,0.0,-0.94271,4e-05,8.48566]
[1776996988605,37.81,78416.1,0.0,-0.94264,4e-05,8.49385]
[1776996988667,37.81,78416.1,0.0,-0.94264,4e-05,8.49385]
[1776996988769,37.81,78416.1,0.0,-0.94264,4e-05,8.49385]
[1776996988870,37.81,78415.54,0.0,-0.94266,4e-05,8.49127]
[1776996990618,37.81,78406.63,0.0,-0.94303,4e-05,8.44773]
[1776996991625,37.81,78396.67,0.0,-0.94345,4e-05,8.39605]
[1776996993021,37.81,78396.67,0.0,-0.94345,4e-05,8.39605]
[1776996993075,37.81,78396.67,0.0,-0.94345,4e-05,8.39605]
[1776996993276,37.81,78396.67,0.0,-0.94345,4e-05,8.39605]
[1776996993354,37.81,78394.73,0.0,-0.94354,4e-05,8.38609]
[1776996995653,37.81,78399.84,0.0,-0.94333,4e-05,8.41048]
[1776996999892,37.81,78400.1,0.0,-0.94333,4e-05,8.41085]
[1776996999942,37.81,78400.1,0.0,-0.94333,4e-05,8.41085]
[1776997000023,37.81,78400.1,0.0,-0.94333,4e-05,8.41085]
[1776997000123,37.8,78398.3,0.0,-0.94341,4e-05,8.40148]
[1776997002704,37.8,78393.43,0.0,-0.94361,4e-05,8.37721]
[1776997004718,37.8,78389.14,0.0,-0.94379,4e-05,8.35586]
[1776997005609,37.8,78389.14,0.0,-0.94379,4e-05,8.35586]
[1776997005650,37.8,78389.14,0.0,-0.94379,4e-05,8.35586]
[1776997005775,37.8,78389.14,0.0,-0.94379,4e-05,8.35586]
[1776997005871,37.8,78386.91,0.0,-0.94388,4e-05,8.3446]
[1776997011564,37.8,78389.81,0.0,-0.94377,4e-05,8.35797]
[1776997011616,37.8,78389.81,0.0,-0.94377,4e-05,8.35797]
[1776997011770,37.8,78389.81,0.0,-0.94377,4e-05,8.35797]
[1776997011839,37.8,78388.12,0.0,-0.94384,4e-05,8.34957]
[1776997017679,37.8,78388.16,0.0,-0.94385,4e-05,8.34879]
[1776997017731,37.8,78388.16,0.0,-0.94385,4e-05,8.34879]
[1776997017773,37.8,78388.16,0.0,-0.94385,4e-05,8.34879]
[1776997017811,37.8,78388.33,0.0,-0.94384,4e-05,8.34942]
[1776997022846,37.8,78388.02,0.0,-0.94386,4e-05,8.34693]
[1776997024860,37.8,78395.73,0.0,-0.94356,4e-05,8.38402]
[1776997026133,37.79,78400.91,0.0,-0.94335,4e-05,8.40879]
[1776997027880,37.79,78404.91,0.0,-0.94319,4e-05,8.4277]
[1776997032917,37.79,78405.08,0.0,-0.9432,4e-05,8.42689]
[1776997037952,37.79,78403.75,0.0,-0.94327,4e-05,8.4188]
[1776997042986,37.79,78409.4,0.0,-0.94305,4e-05,8.44489]
[1776997046008,37.78,78412.63,0.0,-0.94292,4e-05,8.45963]
[1776997051043,37.78,78413.52,0.0,-0.94292,4e-05,8.45889]
[1776997056340,37.78,78413.14,0.0,-0.94295,4e-05,8.45554]
[1776997056442,37.78,78408.82,0.0,-0.94313,4e-05,8.43404]
[1776997058023,37.78,78406.15,0.0,-0.94324,4e-05,8.42066]
[1776997058075,37.78,78406.15,0.0,-0.94324,4e-05,8.42066]
[1776997058271,37.78,78406.15,0.0,-0.94324,4e-05,8.42066]
[1776997064137,37.77,78402.05,0.0,-0.94343,4e-05,8.39865]
[1776997065591,37.77,78402.54,0.0,-0.94341,4e-05,8.40079]
[1776997065599,37.77,78402.54,0.0,-0.94341,4e-05,8.40079]
[1776997065769,37.77,78402.54,0.0,-0.94341,4e-05,8.40079]
[1776997072193,37.77,78401.73,0.0,-0.94346,4e-05,8.39518]
[1776997073389,37.77,78401.73,0.0,-0.94346,4e-05,8.39518]
[1776997073440,37.77,78401.73,0.0,-0.94346,4e-05,8.39518]
[1776997073519,37.77,78400.64,0.0,-0.9435,4e-05,8.38965]
[1776997079242,37.77,78401.36,0.0,-0.94348,4e-05,8.39196]
[1776997081241,37.77,78401.36,0.0,-0.94348,4e-05,8.39196]
[1776997081275,37.77,78401.36,0.0,-0.94348,4e-05,8.39196]
[1776997081291,37.77,78401.36,0.0,-0.94348,4e-05,8.39196]
[1776997081619,37.77,78403.24,0.0,-0.94341,4e-05,8.40074]
[1776997081769,37.77,78403.24,0.0,-0.94341,4e-05,8.40074]
[1776997087298,37.76,78403.69,0.0,-0.9434,4e-05,8.40175]
[1776997090319,37.76,78406.68,0.0,-0.94329,4e-05,8.41577]
[1776997091788,37.76,78406.82,0.0,-0.94328,4e-05,8.41625]
[1776997091840,37.76,78406.82,0.0,-0.94328,4e-05,8.41625]
[1776997092020,37.76,78406.82,0.0,-0.94328,4e-05,8.41625]
[1776997097367,37.76,78402.87,0.0,-0.94345,4e-05,8.39573]
[1776997098768,37.76,78400.89,0.0,-0.94354,4e-05,8.3859]
[1776997098820,37.76,78400.89,0.0,-0.94354,4e-05,8.3859]
[1776997099022,37.76,78400.89,0.0,-0.94354,4e-05,8.3859]
[1776997104417,37.76,78399.22,0.0,-0.94361,4e-05,8.37692]
[1776997106983,37.76,78400.86,0.0,-0.94355,4e-05,8.38464]
[1776997107026,37.76,78400.86,0.0,-0.94355,4e-05,8.38464]
[1776997107031,37.76,78400.86,0.0,-0.94355,4e-05,8.38464]
[1776997108779,37.76,78403.41,0.0,-0.94345,4e-05,8.39678]
[1776997109020,37.76,78403.41,0.0,-0.94345,4e-05,8.39678]
[1776997109452,37.76,78408.73,0.0,-0.94323,4e-05,8.4226]
[1776997111466,37.76,78408.36,0.0,-0.94327,4e-05,8.41714]
[1776997111652,37.76,78408.36,0.0,-0.94327,4e-05,8.41714]
[1776997111704,37.76,78408.36,0.0,-0.94327,4e-05,8.41714]
[1776997111768,37.76,78408.36,0.0,-0.94327,4e-05,8.41714]
[1776997113480,37.76,78400.93,0.0,-0.94357,4e-05,8.38049]
[1776997115493,37.76,78397.75,0.0,-0.94371,4e-05,8.36472]
[1776997120469,37.75,78398.83,0.0,-0.94367,4e-05,8.3695]
[1776997120520,37.75,78398.83,0.0,-0.94367,4e-05,8.3695]
[1776997120775,37.75,78401.45,0.0,-0.94356,4e-05,8.38213]
[1776997126571,37.75,78402.42,0.0,-0.94353,4e-05,8.38587]
[1776997127819,37.75,78402.42,0.0,-0.94353,4e-05,8.38587]
[1776997127872,37.75,78402.42,0.0,-0.94353,4e-05,8.38587]
[1776997128019,37.75,78402.42,0.0,-0.94353,4e-05,8.38587]
[1776997134523,37.75,78401.99,0.0,-0.94356,4e-05,8.38278]
[1776997134575,37.75,78401.99,0.0,-0.94356,4e-05,8.38278]
[1776997134770,37.75,78403.85,0.0,-0.94348,4e-05,8.39169]
[1776997140709,37.75,78403.39,0.0,-0.94351,4e-05,8.38832]
[1776997144071,37.75,78403.22,0.0,-0.94352,4e-05,8.38717]
[1776997144123,37.75,78403.22,0.0,-0.94352,4e-05,8.38717]
[1776997144270,37.75,78403.22,0.0,-0.94352,4e-05,8.38717]
[1776997150566,37.75,78402.61,0.0,-0.94355,4e-05,8.38325]
[1776997150627,37.75,78401.83,0.0,-0.94359,4e-05,8.3793]
[1776997150769,37.75,78401.83,0.0,-0.94359,4e-05,8.3793]
[1776997155814,37.74,78401.09,0.0,-0.94362,4e-05,8.37486]
[1776997156822,37.74,78395.89,0.0,-0.94384,4e-05,8.34941]
[1776997158517,37.74,78395.89,0.0,-0.94384,4e-05,8.34941]
[1776997158568,37.74,78395.89,0.0,-0.94384,4e-05,8.34941]
[1776997158599,37.74,78392.52,0.0,-0.94397,4e-05,8.33283]
[1776997160274,37.74,78391.14,0.0,-0.94403,4e-05,8.32613]
[1776997160971,37.74,78390.71,0.0,-0.94405,4e-05,8.32391]
[1776997161070,37.74,78390.54,0.0,-0.94406,4e-05,8.32303]
[1776997162287,37.74,78390.54,0.0,-0.94406,4e-05,8.32303]
[1776997162338,37.74,78390.31,0.0,-0.94407,4e-05,8.32186]
[1776997165049,37.74,78389.07,0.0,-0.94412,4e-05,8.31572]
[1776997165102,37.74,78389.07,0.0,-0.94412,4e-05,8.31572]
[1776997165269,37.74,78389.07,0.0,-0.94412,4e-05,8.31572]
[1776997170921,37.74,78391.64,0.0,-0.94402,4e-05,8.32779]
[1776997173080,37.74,78390.18,0.0,-0.9441,4e-05,8.31742]
[1776997173273,37.74,78390.18,0.0,-0.9441,4e-05,8.31742]
[1776997173518,37.74,78390.18,0.0,-0.9441,4e-05,8.31742]
[1776997173371,37.74,78386.91,0.0,-0.94423,4e-05,8.3014]
[1776997178977,37.74,78382.0,0.0,-0.94443,4e-05,8.2774]
[1776997179834,37.74,78382.0,0.0,-0.94443,4e-05,8.2774]
[1776997179886,37.74,78382.0,0.0,-0.94443,4e-05,8.2774]
[1776997180019,37.74,78382.0,0.0,-0.94443,4e-05,8.2774]
[1776997186026,37.74,78379.81,0.0,-0.94452,4e-05,8.26678]
[1776997191061,37.74,78379.7,0.0,-0.94452,4e-05,8.26624]
[1776997193212,37.74,78379.7,0.0,-0.94452,4e-05,8.26624]
[1776997193259,37.74,78379.7,0.0,-0.94452,4e-05,8.26624]
[1776997193270,37.74,78379.7,0.0,-0.94452,4e-05,8.26624]
[1776997199117,37.74,78379.7,0.0,-0.94452,4e-05,8.26617]
[1776997203026,37.74,78379.86,0.0,-0.94452,4e-05,8.26692]
[1776997203269,37.74,78379.86,0.0,-0.94452,4e-05,8.26692]
[1776997204152,37.74,78370.72,0.0,-0.94488,4e-05,8.22278]
[1776997205159,37.74,78368.28,0.0,-0.94498,4e-05,8.21108]
[1776997206855,37.74,78370.7,0.0,-0.94488,4e-05,8.22281]
[1776997206907,37.74,78370.7,0.0,-0.94488,4e-05,8.22281]
[1776997207026,37.74,78370.7,0.0,-0.94488,4e-05,8.22281]
[1776997207173,37.74,78374.9,0.0,-0.94471,4e-05,8.24313]
[1776997212208,37.74,78375.69,0.0,-0.94468,4e-05,8.24705]
[1776997213228,37.74,78375.69,0.0,-0.94468,4e-05,8.24705]
[1776997213271,37.74,78375.69,0.0,-0.94468,4e-05,8.24705]
[1776997213282,37.74,78375.69,0.0,-0.94468,4e-05,8.24705]
[1776997213330,37.74,78380.08,0.0,-0.9445,4e-05,8.26828]
[1776997214052,37.74,78380.08,0.0,-0.9445,4e-05,8.26828]
[1776997214271,37.74,78380.08,0.0,-0.9445,4e-05,8.26828]
[1776997214355,37.74,78384.02,0.0,-0.94435,4e-05,8.28733]
[1776997215229,37.74,78381.14,0.0,-0.94446,4e-05,8.27335]
[1776997218863,37.74,78383.79,0.0,-0.94436,4e-05,8.28609]
[1776997218915,37.74,78383.79,0.0,-0.94436,4e-05,8.28609]
[1776997219020,37.74,78383.79,0.0,-0.94436,4e-05,8.28609]
[1776997224294,37.74,78385.53,0.0,-0.94429,4e-05,8.2943]
[1776997225770,37.74,78385.48,0.0,-0.94429,4e-05,8.29402]
[1776997225821,37.74,78385.48,0.0,-0.94429,4e-05,8.29402]
[1776997226019,37.74,78385.48,0.0,-0.94429,4e-05,8.29402]
[1776997231287,37.74,78384.72,0.0,-0.94432,4e-05,8.29018]
[1776997231522,37.74,78384.72,0.0,-0.94432,4e-05,8.29018]
[1776997234367,37.74,78387.03,0.0,-0.94425,4e-05,8.29808]
[1776997234371,37.74,78387.03,0.0,-0.94425,4e-05,8.29808]
[1776997234518,37.74,78387.03,0.0,-0.94425,4e-05,8.29808]
[1776997234530,37.74,78383.65,0.0,-0.94439,4e-05,8.28167]
[1776997240406,37.74,78381.63,0.0,-0.94447,4e-05,8.27187]
[1776997245441,37.74,78381.87,0.0,-0.94446,4e-05,8.27303]
[1776997250478,37.74,78382.64,0.0,-0.94443,4e-05,8.27675]
[1776997255512,37.74,78383.71,0.0,-0.94438,4e-05,8.28192]
[1776997258151,37.74,78385.18,0.0,-0.94433,4e-05,8.28903]
[1776997258156,37.74,78385.18,0.0,-0.94433,4e-05,8.28903]
[1776997258269,37.74,78385.18,0.0,-0.94433,4e-05,8.28903]
[1776997263593,37.74,78385.26,0.0,-0.94432,4e-05,8.28936]
[1776997263646,37.74,78385.26,0.0,-0.94432,4e-05,8.28936]
[1776997263694,37.74,78388.17,0.0,-0.9442,4e-05,8.30345]
[1776997263770,37.74,78388.17,0.0,-0.9442,4e-05,8.30345]
[1776997269611,37.74,78389.61,0.0,-0.94415,4e-05,8.31022]
[1776997272632,37.74,78386.7,0.0,-0.94427,4e-05,8.296]
[1776997272931,37.74,78386.7,0.0,-0.94427,4e-05,8.296]
[1776997272983,37.74,78386.7,0.0,-0.94427,4e-05,8.296]
[1776997273020,37.74,78386.7,0.0,-0.94427,4e-05,8.296]
[1776997273640,37.74,78377.73,0.0,-0.94463,4e-05,8.25259]
[1776997274646,37.74,78374.28,0.0,-0.94477,4e-05,8.23599]
[1776997278675,37.74,78370.18,0.0,-0.94493,4e-05,8.21661]
[1776997278955,37.74,78370.18,0.0,-0.94493,4e-05,8.21661]
[1776997278999,37.74,78370.18,0.0,-0.94493,4e-05,8.21661]
[1776997279023,37.74,78370.18,0.0,-0.94493,4e-05,8.21661]
[1776997281696,37.74,78365.14,0.0,-0.94513,4e-05,8.19271]
[1776997283709,37.74,78361.34,0.0,-0.94527,4e-05,8.17474]
[1776997285724,37.74,78355.35,0.0,-0.94551,4e-05,8.14636]
[1776997290776,37.74,78354.62,0.0,-0.94553,4e-05,8.14372]
[1776997290828,37.74,78354.62,0.0,-0.94553,4e-05,8.14372]
[1776997291023,37.74,78354.62,0.0,-0.94553,4e-05,8.14372]
[1776997293780,37.75,78350.71,0.0,-0.9457,4e-05,8.12267]
[1776997294789,37.75,78346.92,0.0,-0.94585,4e-05,8.10479]
[1776997295794,37.75,78342.77,0.0,-0.94601,4e-05,8.08524]
[1776997298218,37.75,78340.4,0.0,-0.9461,4e-05,8.07424]
[1776997298270,37.75,78340.4,0.0,-0.9461,4e-05,8.07424]
[1776997298278,37.75,78340.4,0.0,-0.9461,4e-05,8.07424]
[1776997302843,37.75,78334.32,0.0,-0.94632,4e-05,8.04727]
[1776997303850,37.75,78331.49,0.0,-0.94643,4e-05,8.03418]
[1776997304857,37.75,78317.65,0.0,-0.94696,4e-05,7.96895]
[1776997305864,37.75,78313.8,0.0,-0.94711,4e-05,7.95125]
[1776997308011,37.75,78312.22,0.0,-0.94717,4e-05,7.9443]
[1776997309336,37.76,78312.92,0.0,-0.94713,4e-05,7.94813]
[1776997309388,37.76,78312.92,0.0,-0.94713,4e-05,7.94813]
[1776997309521,37.76,78312.92,0.0,-0.94713,4e-05,7.94813]
[1776997310042,37.76,78312.62,0.0,-0.94714,4e-05,7.94775]
[1776997310109,37.76,78313.04,0.0,-0.94712,4e-05,7.94973]
[1776997312035,37.76,78312.95,0.0,-0.94712,4e-05,7.95033]
[1776997312134,37.76,78313.17,0.0,-0.94711,4e-05,7.95137]
[1776997316941,37.76,78309.44,0.0,-0.94723,4e-05,7.93633]
[1776997317948,37.76,78315.76,0.0,-0.94698,4e-05,7.9667]
[1776997319388,37.77,78325.34,0.0,-0.9466,4e-05,8.01295]
[1776997320143,37.77,78325.34,0.0,-0.9466,4e-05,8.01295]
[1776997320158,37.77,78334.11,0.0,-0.94626,4e-05,8.05462]
[1776997321281,37.77,78334.11,0.0,-0.94626,4e-05,8.05462]
[1776997321373,37.77,78339.87,0.0,-0.94603,4e-05,8.0827]
[1776997322983,37.77,78334.09,0.0,-0.94625,4e-05,8.05548]
[1776997328019,37.77,78332.29,0.0,-0.94631,4e-05,8.04871]
[1776997333053,37.77,78332.86,0.0,-0.94627,4e-05,8.05321]
[1776997335067,37.78,78338.09,0.0,-0.94606,4e-05,8.07883]
[1776997339098,37.78,78333.95,0.0,-0.94621,4e-05,8.06038]
[1776997342117,37.78,78331.25,0.0,-0.94631,4e-05,8.04856]
[1776997347153,37.78,78330.18,0.0,-0.94633,4e-05,8.04531]
[1776997349169,37.78,78324.22,0.0,-0.94656,4e-05,8.01776]
[1776997353197,37.79,78319.09,0.0,-0.94676,4e-05,7.99192]
[1776997356218,37.79,78315.48,0.0,-0.94689,4e-05,7.97663]
[1776997358287,37.79,78314.38,0.0,-0.94693,4e-05,7.9719]
[1776997358329,37.79,78312.09,0.0,-0.94701,4e-05,7.96156]
[1776997360246,37.79,78308.85,0.0,-0.94713,4e-05,7.94727]
[1776997361380,37.79,78305.9,0.0,-0.94724,4e-05,7.93388]
[1776997362290,37.79,78305.9,0.0,-0.94724,4e-05,7.93388]
[1776997362384,37.8,78301.27,0.0,-0.94741,4e-05,7.91261]
[1776997363267,37.8,78296.27,0.0,-0.9476,4e-05,7.88968]
[1776997364274,37.8,78292.22,0.0,-0.94775,4e-05,7.87128]
[1776997369309,37.8,78292.57,0.0,-0.94771,4e-05,7.87597]
[1776997372330,37.81,78297.84,0.0,-0.9475,4e-05,7.90249]
[1776997376360,37.81,78300.57,0.0,-0.94738,4e-05,7.91694]
[1776997381394,37.81,78300.75,0.0,-0.94735,4e-05,7.92087]
[1776997382402,37.82,78308.35,0.0,-0.94705,4e-05,7.95718]
[1776997384415,37.82,78307.57,0.0,-0.94707,4e-05,7.95439]
[1776997388444,37.82,78311.51,0.0,-0.9469,4e-05,7.97478]
[1776997393479,37.82,78312.2,0.0,-0.94686,4e-05,7.98017]
[1776997398514,37.83,78311.72,0.0,-0.94686,4e-05,7.98002]
[1776997403552,37.83,78312.17,0.0,-0.94682,4e-05,7.98426]
[1776997408587,37.83,78311.55,0.0,-0.94683,4e-05,7.98346]
[1776997412616,37.84,78307.96,0.0,-0.94697,4e-05,7.96508]
[1776997413623,37.84,78304.88,0.0,-0.94709,4e-05,7.95102]
[1776997418657,37.84,78307.27,0.0,-0.94698,4e-05,7.96465]
[1776997422686,37.85,78304.15,0.0,-0.94708,4e-05,7.95173]
[1776997425706,37.85,78300.13,0.0,-0.94723,4e-05,7.93421]
[1776997426714,37.85,78296.25,0.0,-0.94737,4e-05,7.91645]
[1776997430742,37.85,78293.13,0.0,-0.94747,4e-05,7.90386]
[1776997435777,37.86,78294.49,0.0,-0.9474,4e-05,7.91274]
[1776997436784,37.86,78304.6,0.0,-0.94701,4e-05,7.9608]
[1776997437791,37.86,78309.93,0.0,-0.9468,4e-05,7.98635]
[1776997442826,37.86,78309.39,0.0,-0.9468,4e-05,7.98562]
[1776997443833,37.86,78305.9,0.0,-0.94693,4e-05,7.96952]
[1776997448868,37.87,78306.2,0.0,-0.94691,4e-05,7.97292]
[1776997453902,37.87,78306.4,0.0,-0.94688,4e-05,7.97578]
[1776997458937,37.87,78306.38,0.0,-0.94687,4e-05,7.97756]
[1776997464981,37.88,78307.21,0.0,-0.94682,4e-05,7.98371]
[1776997470016,37.88,78308.25,0.0,-0.94676,4e-05,7.99046]
[1776997473036,37.88,78313.11,0.0,-0.94658,4e-05,8.01136]
[1776997478072,37.89,78315.54,0.0,-0.94647,4e-05,8.02451]
[1776997483107,37.89,78309.7,0.0,-0.94669,4e-05,7.99854]
[1776997487134,37.89,78306.21,0.0,-0.94681,4e-05,7.98357]
[1776997492170,37.89,78305.74,0.0,-0.94681,4e-05,7.9833]
[1776997495191,37.9,78302.31,0.0,-0.94693,4e-05,7.96831]
[1776997500226,37.9,78299.5,0.0,-0.94703,4e-05,7.95711]
[1776997501233,37.9,78295.05,0.0,-0.94719,4e-05,7.93658]
[1776997506268,37.91,78296.14,0.0,-0.94713,4e-05,7.94394]
[1776997509289,37.91,78301.84,0.0,-0.9469,4e-05,7.97208]
[1776997511302,37.91,78298.05,0.0,-0.94704,4e-05,7.95503]
[1776997516338,37.91,78304.38,0.0,-0.94678,4e-05,7.9869]
[1776997517345,37.91,78298.76,0.0,-0.94699,4e-05,7.96082]
[1776997518352,37.91,78294.54,0.0,-0.94715,4e-05,7.94133]
[1776997520365,37.92,78293.84,0.0,-0.94717,4e-05,7.93889]
[1776997525401,37.92,78292.22,0.0,-0.94721,4e-05,7.93393]
[1776997530436,37.92,78293.47,0.0,-0.94715,4e-05,7.94194]
[1776997535471,37.93,78293.7,0.0,-0.94714,4e-05,7.94199]
[1776997540506,37.93,78293.98,0.0,-0.94711,4e-05,7.94536]
[1776997545541,37.95,78293.69,0.0,-0.94705,4e-05,7.95317]
[1776997550575,37.95,78294.27,0.0,-0.94701,4e-05,7.95782]
[1776997552589,37.95,78298.18,0.0,-0.94685,4e-05,7.97697]
[1776997556618,37.95,78294.84,0.0,-0.94697,4e-05,7.96261]
[1776997561654,37.96,78294.23,0.0,-0.94698,4e-05,7.96159]
[1776997566689,37.96,78296.04,0.0,-0.94689,4e-05,7.97193]
[1776997571724,37.96,78295.54,0.0,-0.9469,4e-05,7.97134]
[1776997576759,37.97,78294.87,0.0,-0.94691,4e-05,7.96994]
[1776997580792,37.97,78288.2,0.0,-0.94715,4e-05,7.94]
[1776997581800,37.97,78281.92,0.0,-0.94739,4e-05,7.91095]
[1776997586836,37.97,78282.57,0.0,-0.94735,4e-05,7.91614]
[1776997591871,37.98,78279.92,0.0,-0.94745,4e-05,7.90271]
[1776997595899,37.98,78284.26,0.0,-0.94727,4e-05,7.92471]
[1776997600934,37.98,78284.43,0.0,-0.94725,4e-05,7.92739]
[1776997605969,37.99,78286.04,0.0,-0.94717,4e-05,7.93675]
[1776997611004,37.99,78289.18,0.0,-0.94704,4e-05,7.95324]
[1776997616040,37.99,78288.59,0.0,-0.94704,4e-05,7.95208]
[1776997621075,38.0,78288.96,0.0,-0.94702,4e-05,7.95544]
[1776997624097,38.0,78291.9,0.0,-0.9469,4e-05,7.9702]
[1776997629132,38.0,78294.3,0.0,-0.94679,4e-05,7.98295]
[1776997633160,38.0,78297.18,0.0,-0.94667,4e-05,7.99763]
[1776997638196,38.01,78296.88,0.0,-0.94667,4e-05,7.99753]
[1776997642224,38.01,78291.37,0.0,-0.94687,4e-05,7.97267]
[1776997645245,38.01,78294.57,0.0,-0.94674,4e-05,7.98865]
[1776997650280,38.01,78296.5,0.0,-0.94666,4e-05,7.9991]
[1776997655314,38.01,78295.62,0.0,-0.9467,4e-05,7.99321]
[1776997660350,38.02,78303.25,0.0,-0.94639,4e-05,8.03057]
[1776997661357,38.02,78316.67,0.0,-0.94586,4e-05,8.09436]
[1776997663371,38.02,78313.21,0.0,-0.946,4e-05,8.0783]
[1776997664377,38.02,78309.29,0.0,-0.94615,4e-05,8.05985]
[1776997666392,38.02,78307.3,0.0,-0.94622,4e-05,8.05078]
[1776997671427,38.02,78306.5,0.0,-0.94625,4e-05,8.04804]
[1776997676461,38.02,78306.58,0.0,-0.94623,4e-05,8.04948]
[1776997681497,38.02,78307.08,0.0,-0.9462,4e-05,8.05293]
[1776997684518,38.03,78309.94,0.0,-0.94609,4e-05,8.06711]
[1776997685525,38.03,78313.73,0.0,-0.94594,4e-05,8.08526]
[1776997688547,38.03,78316.52,0.0,-0.94582,4e-05,8.09918]
[1776997693582,38.03,78316.4,0.0,-0.94582,4e-05,8.09933]
[1776997695596,38.03,78312.07,0.0,-0.94599,4e-05,8.07911]
[1776997697609,38.03,78307.56,0.0,-0.94616,4e-05,8.05815]
[1776997698617,38.03,78303.77,0.0,-0.94631,4e-05,8.04046]
[1776997701637,38.03,78301.09,0.0,-0.9464,4e-05,8.02855]
[1776997706673,38.03,78299.83,0.0,-0.94644,4e-05,8.02394]
[1776997710700,38.04,78297.12,0.0,-0.94654,4e-05,8.01226]
[1776997711717,38.04,78292.71,0.0,-0.94673,4e-05,7.98863]
[1776997712721,38.04,78289.39,0.0,-0.94685,4e-05,7.97334]
[1776997717756,38.04,78288.62,0.0,-0.94687,4e-05,7.97141]
[1776997723798,38.04,78288.08,0.0,-0.94687,4e-05,7.97086]
[1776997728833,38.05,78289.1,0.0,-0.94682,4e-05,7.97722]
[1776997733868,38.05,78289.35,0.0,-0.9468,4e-05,7.97988]
[1776997739178,38.05,78289.03,0.0,-0.9468,4e-05,7.97954]
[1776997748974,38.06,78287.13,0.0,-0.94685,4e-05,7.97377]
[1776997754011,38.06,78285.56,0.0,-0.9469,4e-05,7.96786]
[1776997759046,38.06,78286.76,0.0,-0.94684,4e-05,7.97493]
[1776997764081,38.06,78287.44,0.0,-0.9468,4e-05,7.9795]
[1776997769116,38.07,78287.53,0.0,-0.94678,4e-05,7.98125]
[1776997774150,38.07,78282.08,0.0,-0.947,4e-05,7.95383]
[1776997775158,38.07,78286.01,0.0,-0.94685,4e-05,7.97257]
[1776997777730,38.07,78285.83,0.0,-0.94685,4e-05,7.97226]
[1776997778179,38.07,78285.91,0.0,-0.94685,4e-05,7.9729]
[1776997779033,38.07,78285.91,0.0,-0.94685,4e-05,7.9729]
[1776997779185,38.07,78285.98,0.0,-0.94684,4e-05,7.97349]
[1776997784221,38.07,78287.94,0.0,-0.94675,4e-05,7.98398]
[1776997790265,38.08,78288.8,0.0,-0.94671,4e-05,7.98944]
[1776997795301,38.08,78288.52,0.0,-0.94671,4e-05,7.98928]
[1776997800336,38.08,78288.32,0.0,-0.94671,4e-05,7.98953]
[1776997804366,38.08,78305.5,0.0,-0.94603,4e-05,8.07146]
[1776997805373,38.08,78314.0,0.0,-0.9457,4e-05,8.11183]
[1776997806380,38.08,78315.51,0.0,-0.94564,4e-05,8.11904]
[1776997811420,38.08,78316.12,0.0,-0.94561,4e-05,8.12217]
[1776997812423,38.08,78303.71,0.0,-0.9461,4e-05,8.06345]
[1776997813430,38.08,78298.33,0.0,-0.94631,4e-05,8.0382]
[1776997816451,38.08,78298.43,0.0,-0.9463,4e-05,8.03929]
[1776997817536,38.08,78298.43,0.0,-0.9463,4e-05,8.03929]
[1776997817636,38.08,78298.35,0.0,-0.9463,4e-05,8.03912]
[1776997819530,38.08,78298.14,0.0,-0.94631,4e-05,8.03834]
[1776997819578,38.09,78298.06,0.0,-0.94631,4e-05,8.03817]
[1776997825515,38.09,78297.57,0.0,-0.94631,4e-05,8.03714]
[1776997828535,38.09,78306.84,0.0,-0.94595,4e-05,8.08157]
[1776997830549,38.09,78311.68,0.0,-0.94576,4e-05,8.10484]
[1776997832562,38.09,78317.67,0.0,-0.94554,4e-05,8.13032]
[1776997833570,38.09,78320.39,0.0,-0.94543,4e-05,8.14337]
[1776997835584,38.09,78323.56,0.0,-0.9453,4e-05,8.15857]
[1776997840619,38.09,78323.35,0.0,-0.94531,4e-05,8.15777]
[1776997845654,38.09,78323.56,0.0,-0.9453,4e-05,8.15902]
[1776997850689,38.09,78324.13,0.0,-0.94527,4e-05,8.16203]
[1776997854717,38.09,78307.97,0.0,-0.94591,4e-05,8.08557]
[1776997855724,38.09,78300.77,0.0,-0.94619,4e-05,8.05159]
[1776997856731,38.09,78301.45,0.0,-0.94616,4e-05,8.05499]
[1776997858745,38.09,78304.29,0.0,-0.94605,4e-05,8.06888]
[1776997859782,38.09,78304.29,0.0,-0.94605,4e-05,8.06888]
[1776997859883,38.09,78307.33,0.0,-0.94592,4e-05,8.08371]
[1776997861785,38.09,78307.58,0.0,-0.94591,4e-05,8.08508]
[1776997861887,38.09,78307.59,0.0,-0.94591,4e-05,8.08531]
[1776997865795,38.1,78311.36,0.0,-0.94576,4e-05,8.10389]
[1776997870831,38.1,78312.27,0.0,-0.94571,4e-05,8.10895]
[1776997871839,38.1,78306.22,0.0,-0.94595,4e-05,8.08045]
[1776997872846,38.1,78302.66,0.0,-0.94609,4e-05,8.06382]
[1776997877881,38.1,78302.19,0.0,-0.9461,4e-05,8.06271]
[1776997882921,38.1,78303.17,0.0,-0.94605,4e-05,8.0684]
[1776997885942,38.1,78307.32,0.0,-0.94588,4e-05,8.08864]
[1776997886949,38.1,78310.77,0.0,-0.94574,4e-05,8.10515]
[1776997889969,38.1,78313.89,0.0,-0.94562,4e-05,8.12037]
[1776997895007,38.11,78315.16,0.0,-0.94558,4e-05,8.12386]
[1776997897018,38.11,78310.5,0.0,-0.94576,4e-05,8.10202]
[1776997898025,38.11,78307.57,0.0,-0.94588,4e-05,8.08831]
[1776997900039,38.11,78314.96,0.0,-0.94558,4e-05,8.12369]
[1776997903061,38.11,78320.11,0.0,-0.94538,4e-05,8.14855]
[1776997904067,38.11,78323.49,0.0,-0.94524,4e-05,8.16472]
[1776997906082,38.11,78319.4,0.0,-0.9454,4e-05,8.14543]
[1776997907089,38.11,78313.34,0.0,-0.94564,4e-05,8.11677]
[1776997912125,38.11,78315.34,0.0,-0.94556,4e-05,8.12701]
[1776997916153,38.11,78319.7,0.0,-0.94538,4e-05,8.14828]
[1776997917160,38.11,78322.43,0.0,-0.94527,4e-05,8.16137]
[1776997918168,38.11,78310.72,0.0,-0.94573,4e-05,8.10586]
[1776997919173,38.11,78286.2,0.0,-0.94668,4e-05,7.99036]
[1776997920181,38.11,78286.04,0.0,-0.94669,4e-05,7.98997]
[1776997923786,38.11,78287.46,0.0,-0.94662,4e-05,7.99768]
[1776997924209,38.11,78287.13,0.0,-0.94663,4e-05,7.99646]
[1776997927786,38.12,78287.05,0.0,-0.94663,4e-05,7.99706]
[1776997928237,38.12,78287.06,0.0,-0.94663,4e-05,7.99742]
[1776997933272,38.12,78287.06,0.0,-0.94661,4e-05,7.99891]
[1776997938307,38.12,78287.4,0.0,-0.94659,4e-05,8.00193]
[1776997941328,38.12,78295.25,0.0,-0.94628,4e-05,8.03968]
[1776997943341,38.12,78296.39,0.0,-0.94623,4e-05,8.04546]
[1776997948377,38.13,78297.36,0.0,-0.94618,4e-05,8.05098]
[1776997953411,38.13,78297.34,0.0,-0.9462,4e-05,8.04864]
[1776997958448,38.13,78298.6,0.0,-0.94614,4e-05,8.05547]
[1776997961469,38.13,78303.86,0.0,-0.94593,4e-05,8.08082]
[1776997966504,38.13,78305.43,0.0,-0.94586,4e-05,8.0889]
[1776997968518,38.13,78310.87,0.0,-0.94565,4e-05,8.1149]
[1776997973552,38.13,78312.08,0.0,-0.9456,4e-05,8.12108]
[1776997978588,38.13,78313.18,0.0,-0.94555,4e-05,8.12674]
[1776997984631,38.13,78312.49,0.0,-0.94557,4e-05,8.12402]
[1776997989665,38.13,78311.52,0.0,-0.9456,4e-05,8.11999]
[1776997993694,38.14,78314.34,0.0,-0.94549,4e-05,8.13385]
[1776997998729,38.14,78310.86,0.0,-0.94562,4e-05,8.11785]
[1776998003764,38.14,78312.64,0.0,-0.94555,4e-05,8.12696]
[1776998007792,38.14,78315.78,0.0,-0.94542,4e-05,8.14235]
[1776998012826,38.14,78318.23,0.0,-0.94534,4e-05,8.15132]
[1776998013833,38.14,78323.01,0.0,-0.94515,4e-05,8.17415]
[1776998014841,38.14,78326.38,0.0,-0.94501,4e-05,8.19029]
[1776998016854,38.14,78326.95,0.0,-0.94499,4e-05,8.19309]
[1776998019876,38.14,78329.67,0.0,-0.94488,4e-05,8.20615]
[1776998020883,38.14,78332.69,0.0,-0.94476,4e-05,8.22059]
[1776998025924,38.14,78332.2,0.0,-0.94478,4e-05,8.21818]
[1776998030954,38.14,78332.5,0.0,-0.94477,4e-05,8.2195]
[1776998035989,38.14,78333.43,0.0,-0.94474,4e-05,8.22378]
[1776998041025,38.14,78335.9,0.0,-0.94464,4e-05,8.23532]
[1776998046062,38.14,78336.76,0.0,-0.94461,4e-05,8.2391]
[1776998051829,38.14,78337.01,0.0,-0.9446,4e-05,8.24004]
[1776998054120,38.14,78319.26,0.0,-0.94531,4e-05,8.1552]
[1776998055124,38.14,78304.25,0.0,-0.94589,4e-05,8.08412]
[1776998056132,38.14,78303.96,0.0,-0.9459,4e-05,8.08294]
[1776998059535,38.14,78304.35,0.0,-0.94589,4e-05,8.08517]
[1776998059618,38.14,78304.41,0.0,-0.94588,4e-05,8.08564]
[1776998062175,38.14,78311.93,0.0,-0.94558,4e-05,8.12178]
[1776998063165,38.14,78311.93,0.0,-0.94558,4e-05,8.12178]
[1776998063182,38.14,78314.02,0.0,-0.9455,4e-05,8.13182]
[1776998068217,38.14,78315.79,0.0,-0.94543,4e-05,8.14071]
[1776998073252,38.14,78315.71,0.0,-0.94544,4e-05,8.13763]
[1776998078287,38.14,78316.72,0.0,-0.9454,4e-05,8.14293]
[1776998080301,38.14,78320.35,0.0,-0.94526,4e-05,8.16036]
[1776998083322,38.14,78323.11,0.0,-0.94515,4e-05,8.17367]
[1776998087350,38.14,78326.7,0.0,-0.945,4e-05,8.19096]
[1776998091378,38.14,78330.55,0.0,-0.94485,4e-05,8.2094]
[1776998093391,38.14,78333.9,0.0,-0.94471,4e-05,8.22539]
[1776998098427,38.14,78334.29,0.0,-0.9447,4e-05,8.22721]
[1776998103461,38.14,78333.4,0.0,-0.94474,4e-05,8.22297]
[1776998110511,38.14,78334.02,0.0,-0.94471,4e-05,8.226]
[1776998115545,38.14,78333.46,0.0,-0.94473,4e-05,8.22343]
[1776998120577,38.14,78333.82,0.0,-0.94472,4e-05,8.22523]
[1776998125615,38.14,78335.82,0.0,-0.94464,4e-05,8.23493]
[1776998131658,38.15,78336.55,0.0,-0.94462,4e-05,8.23535]
[1776998136694,38.15,78336.22,0.0,-0.94464,4e-05,8.23388]
[1776998141730,38.15,78338.94,0.0,-0.94453,4e-05,8.24704]
[1776998146765,38.15,78341.47,0.0,-0.94443,4e-05,8.25918]
[1776998151800,38.15,78343.41,0.0,-0.94435,4e-05,8.26849]
[1776998153819,38.15,78348.32,0.0,-0.94415,4e-05,8.29202]
[1776998158853,38.14,78351.2,0.0,-0.94404,4e-05,8.30552]
[1776998160867,38.14,78362.15,0.0,-0.9436,4e-05,8.35802]
[1776998161875,38.14,78368.48,0.0,-0.94335,4e-05,8.38846]
[1776998162882,38.14,78368.81,0.0,-0.94333,4e-05,8.38986]
[1776998164895,38.14,78370.44,0.0,-0.94327,4e-05,8.39724]
[1776998169931,38.14,78371.26,0.0,-0.94325,4e-05,8.39981]
[1776998172951,38.14,78366.37,0.0,-0.94346,4e-05,8.37527]
[1776998177987,38.14,78366.85,0.0,-0.94345,4e-05,8.3762]
[1776998180001,38.14,78363.52,0.0,-0.94359,4e-05,8.35955]
[1776998185036,38.13,78363.65,0.0,-0.9436,4e-05,8.35879]
[1776998190071,38.13,78363.68,0.0,-0.94361,4e-05,8.3575]
[1776998195105,38.13,78363.75,0.0,-0.94364,4e-05,8.35284]
[1776998200141,38.12,78363.13,0.0,-0.94368,4e-05,8.34832]
[1776998201147,38.12,78360.11,0.0,-0.9438,4e-05,8.33345]
[1776998202154,38.12,78356.77,0.0,-0.94394,4e-05,8.31708]
[1776998203162,38.12,78352.67,0.0,-0.94411,4e-05,8.29711]
[1776998205176,38.12,78348.59,0.0,-0.94427,4e-05,8.27707]
[1776998210211,38.12,78346.36,0.0,-0.94437,4e-05,8.26544]
[1776998214239,38.12,78342.63,0.0,-0.94452,4e-05,8.24685]
[1776998219274,38.12,78343.61,0.0,-0.94449,4e-05,8.25075]
[1776998227331,38.12,78343.9,0.0,-0.94449,4e-05,8.25101]
[1776998232366,38.11,78343.56,0.0,-0.94451,4e-05,8.24877]
[1776998233373,38.11,78335.37,0.0,-0.94484,4e-05,8.20949]
[1776998234380,38.11,78333.24,0.0,-0.94492,4e-05,8.19927]
[1776998239415,38.11,78331.55,0.0,-0.94499,4e-05,8.19099]
[1776998244450,38.11,78320.16,0.0,-0.94544,4e-05,8.1366]
[1776998245457,38.11,78316.42,0.0,-0.94559,4e-05,8.11888]
[1776998250624,38.11,78315.18,0.0,-0.94563,4e-05,8.11334]
[1776998255526,38.12,78312.09,0.0,-0.94577,4e-05,8.09618]
[1776998257541,38.12,78307.9,0.0,-0.94593,4e-05,8.07664]
[1776998259555,38.12,78311.95,0.0,-0.94577,4e-05,8.09613]
[1776998260561,38.12,78314.7,0.0,-0.94566,4e-05,8.1093]
[1776998263583,38.12,78322.29,0.0,-0.94536,4e-05,8.14569]
[1776998269625,38.12,78321.93,0.0,-0.94537,4e-05,8.14441]
[1776998274659,38.12,78321.36,0.0,-0.94539,4e-05,8.14214]
[1776998279695,38.12,78321.27,0.0,-0.94539,4e-05,8.14218]
[1776998284730,38.12,78324.58,0.0,-0.94525,4e-05,8.15841]
[1776998291781,38.12,78324.8,0.0,-0.94524,4e-05,8.16002]
[1776998296815,38.12,78325.17,0.0,-0.94522,4e-05,8.16222]
[1776998301853,38.12,78324.74,0.0,-0.94523,4e-05,8.16062]
[1776998307345,38.12,78324.58,0.0,-0.94524,4e-05,8.16024]
[1776998312932,38.13,78325.09,0.0,-0.94523,4e-05,8.16016]
[1776998317969,38.13,78325.82,0.0,-0.9452,4e-05,8.16417]
[1776998318976,38.13,78331.03,0.0,-0.94499,4e-05,8.18909]
[1776998319983,38.13,78338.26,0.0,-0.9447,4e-05,8.22366]
[1776998320990,38.13,78345.62,0.0,-0.94441,4e-05,8.25889]
[1776998321997,38.13,78349.09,0.0,-0.94427,4e-05,8.27548]
[1776998323004,38.13,78354.95,0.0,-0.94404,4e-05,8.30355]
[1776998325019,38.13,78355.58,0.0,-0.94401,4e-05,8.3063]
[1776998326026,38.13,78359.57,0.0,-0.94385,4e-05,8.32535]
[1776998327033,38.13,78364.11,0.0,-0.94367,4e-05,8.34704]
[1776998328043,38.12,78371.04,0.0,-0.94339,4e-05,8.38028]
[1776998332070,38.12,78372.29,0.0,-0.94335,4e-05,8.38525]
[1776998337106,38.12,78371.88,0.0,-0.94338,4e-05,8.38177]
[1776998342141,38.12,78375.42,0.0,-0.94325,4e-05,8.39737]
[1776998347176,38.11,78377.41,0.0,-0.94319,4e-05,8.40534]
[1776998353219,38.11,78377.41,0.0,-0.9432,4e-05,8.40327]
[1776998358254,38.11,78378.37,0.0,-0.94318,4e-05,8.40584]
[1776998363289,38.1,78378.18,0.0,-0.94321,4e-05,8.40314]
[1776998368324,38.1,78377.27,0.0,-0.94326,4e-05,8.39699]
[1776998373358,38.1,78372.6,0.0,-0.94348,4e-05,8.36946]
[1776998378393,38.1,78369.25,0.0,-0.94363,4e-05,8.35181]
[1776998382422,38.09,78362.53,0.0,-0.94391,4e-05,8.31827]
[1776998384436,38.09,78366.35,0.0,-0.94376,4e-05,8.3362]
[1776998389471,38.09,78369.19,0.0,-0.94366,4e-05,8.34856]
[1776998394506,38.09,78370.63,0.0,-0.94361,4e-05,8.35402]
[1776998399543,38.08,78361.01,0.0,-0.94401,4e-05,8.30609]
[1776998400550,38.08,78350.85,0.0,-0.94442,4e-05,8.25703]
[1776998401556,38.08,78349.87,0.0,-0.94446,4e-05,8.25218]
[1776998402398,38.08,78349.87,0.0,-0.94446,4e-05,8.25218]
[1776998402558,38.08,78349.87,0.0,-0.94446,4e-05,8.25218]
[1776998402564,38.08,78335.65,0.0,-0.94503,4e-05,8.18401]
[1776998403277,38.08,78335.65,0.0,-0.94503,4e-05,8.18401]
[1776998403724,38.08,78335.65,0.0,-0.94503,4e-05,8.18401]
[1776998403824,38.08,78331.16,0.0,-0.94521,4e-05,8.16256]
[1776998404577,38.08,78338.94,0.0,-0.9449,4e-05,8.19967]
[1776998405688,38.08,78338.94,0.0,-0.9449,4e-05,8.19967]
[1776998407599,38.08,78349.35,0.0,-0.94449,4e-05,8.24925]
[1776998409040,38.08,78350.31,0.0,-0.94445,4e-05,8.25373]
[1776998409057,38.08,78350.31,0.0,-0.94445,4e-05,8.25373]
[1776998409272,38.08,78350.31,0.0,-0.94445,4e-05,8.25373]
[1776998409555,38.08,78350.31,0.0,-0.94445,4e-05,8.25373]
[1776998409654,38.08,78350.31,0.0,-0.94445,4e-05,8.25373]
[1776998409772,38.08,78350.31,0.0,-0.94445,4e-05,8.25373]
[1776998409873,38.08,78349.73,0.0,-0.94447,4e-05,8.25083]
[1776998415655,38.08,78349.32,0.0,-0.9445,4e-05,8.24829]
[1776998422704,38.08,78349.84,0.0,-0.94448,4e-05,8.25019]
[1776998427739,38.08,78350.6,0.0,-0.94445,4e-05,8.25339]
[1776998433780,38.08,78357.5,0.0,-0.9442,4e-05,8.28275]
[1776998435154,38.08,78358.74,0.0,-0.94415,4e-05,8.28857]
[1776998435204,38.08,78358.74,0.0,-0.94415,4e-05,8.28857]
[1776998435268,38.08,78358.74,0.0,-0.94415,4e-05,8.28857]
[1776998436647,38.08,78358.69,0.0,-0.94416,4e-05,8.28817]
[1776998436669,38.08,78358.69,0.0,-0.94416,4e-05,8.28817]
[1776998436769,38.08,78358.69,0.0,-0.94416,4e-05,8.28817]
[1776998436871,38.08,78358.69,0.0,-0.94416,4e-05,8.28802]
[1776998442844,38.08,78352.27,0.0,-0.94442,4e-05,8.25626]
[1776998443245,38.08,78352.27,0.0,-0.94442,4e-05,8.25626]
[1776998443271,38.08,78352.27,0.0,-0.94442,4e-05,8.25626]
[1776998443290,38.08,78352.27,0.0,-0.94442,4e-05,8.25626]
[1776998444030,38.08,78351.52,0.0,-0.94445,4e-05,8.25256]
[1776998444083,38.08,78351.52,0.0,-0.94445,4e-05,8.25256]
[1776998444272,38.08,78351.52,0.0,-0.94445,4e-05,8.25256]
[1776998444857,38.08,78352.24,0.0,-0.94443,4e-05,8.25591]
[1776998449329,38.08,78353.08,0.0,-0.9444,4e-05,8.2595]
[1776998449523,38.08,78353.08,0.0,-0.9444,4e-05,8.2595]
[1776998451090,38.08,78353.3,0.0,-0.94439,4e-05,8.26034]
[1776998451143,38.08,78353.3,0.0,-0.94439,4e-05,8.26034]
[1776998451274,38.08,78353.3,0.0,-0.94439,4e-05,8.26034]
[1776998451907,38.07,78353.95,0.0,-0.94436,4e-05,8.26335]
[1776998452968,38.07,78352.85,0.0,-0.94441,4e-05,8.25796]
[1776998453011,38.07,78352.85,0.0,-0.94441,4e-05,8.25796]
[1776998453018,38.07,78352.85,0.0,-0.94441,4e-05,8.25796]
[1776998455933,38.07,78354.49,0.0,-0.94435,4e-05,8.26562]
[1776998455939,38.07,78354.04,0.0,-0.94436,4e-05,8.26335]
[1776998455986,38.07,78354.04,0.0,-0.94436,4e-05,8.26335]
[1776998456020,38.07,78354.04,0.0,-0.94436,4e-05,8.26335]
[1776998456946,38.07,78354.41,0.0,-0.94435,4e-05,8.26502]
[1776998461981,38.07,78358.41,0.0,-0.9442,4e-05,8.28355]
[1776998462989,38.07,78363.09,0.0,-0.94401,4e-05,8.30592]
[1776998464649,38.07,78363.09,0.0,-0.94401,4e-05,8.30592]
[1776998464657,38.07,78363.09,0.0,-0.94401,4e-05,8.30592]
[1776998464772,38.07,78363.09,0.0,-0.94401,4e-05,8.30592]
[1776998465320,38.07,78363.71,0.0,-0.94399,4e-05,8.30852]
[1776998465354,38.07,78363.71,0.0,-0.94399,4e-05,8.30852]
[1776998465521,38.07,78363.71,0.0,-0.94399,4e-05,8.30852]
[1776998465584,38.07,78364.35,0.0,-0.94396,4e-05,8.31141]
[1776998471045,38.07,78364.38,0.0,-0.94397,4e-05,8.31055]
[1776998477087,38.07,78364.39,0.0,-0.94398,4e-05,8.30935]
[1776998478763,38.07,78364.39,0.0,-0.94398,4e-05,8.30935]
[1776998478772,38.07,78364.39,0.0,-0.94398,4e-05,8.30935]
[1776998478851,38.07,78364.39,0.0,-0.94398,4e-05,8.30935]
[1776998479606,38.07,78363.86,0.0,-0.94401,4e-05,8.30639]
[1776998479660,38.07,78363.86,0.0,-0.94401,4e-05,8.30639]
[1776998479773,38.07,78363.86,0.0,-0.94401,4e-05,8.30639]
[1776998479869,38.07,78364.25,0.0,-0.94399,4e-05,8.30807]
[1776998485367,38.06,78364.74,0.0,-0.94398,4e-05,8.3096]
[1776998485523,38.06,78364.74,0.0,-0.94398,4e-05,8.3096]
[1776998485589,38.06,78369.34,0.0,-0.9438,4e-05,8.33133]
[1776998487893,38.06,78372.68,0.0,-0.94366,4e-05,8.34746]
[1776998487909,38.06,78372.68,0.0,-0.94366,4e-05,8.34746]
[1776998487933,38.06,78372.97,0.0,-0.94366,4e-05,8.34833]
[1776998488022,38.06,78372.97,0.0,-0.94366,4e-05,8.34833]
[1776998493354,38.06,78371.74,0.0,-0.94373,4e-05,8.33812]
[1776998493402,38.06,78371.74,0.0,-0.94373,4e-05,8.33812]
[1776998493520,38.06,78371.74,0.0,-0.94373,4e-05,8.33812]
[1776998496223,38.06,78375.8,0.0,-0.94358,4e-05,8.35673]
[1776998497905,38.06,78375.8,0.0,-0.94358,4e-05,8.35673]
[1776998497957,38.06,78375.8,0.0,-0.94358,4e-05,8.35673]
[1776998498021,38.06,78375.8,0.0,-0.94358,4e-05,8.35673]
[1776998497920,38.06,78376.32,0.0,-0.94356,4e-05,8.3587]
[1776998498237,38.06,78376.63,0.0,-0.94355,4e-05,8.3602]
[1776998503779,38.06,78375.83,0.0,-0.94359,4e-05,8.35527]
[1776998503888,38.06,78375.83,0.0,-0.94359,4e-05,8.35527]
[1776998504022,38.06,78375.83,0.0,-0.94359,4e-05,8.35527]
[1776998504273,38.06,78376.32,0.0,-0.94358,4e-05,8.35711]
[1776998504322,38.06,78376.32,0.0,-0.94358,4e-05,8.35711]
[1776998504520,38.06,78376.32,0.0,-0.94358,4e-05,8.35711]
[1776998504584,38.06,78376.35,0.0,-0.94358,4e-05,8.357]
[1776998511327,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513113,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513165,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513273,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513477,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513520,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513607,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513976,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998514019,38.05,78376.65,0.0,-0.94358,4e-05,8.35692]
[1776998513620,38.05,78376.65,0.0,-0.94358,4e-05,8.35617]
[1776998519384,38.05,78376.46,0.0,-0.9436,4e-05,8.35403]
[1776998524936,38.05,78377.07,0.0,-0.94359,4e-05,8.3558]
[1776998524973,38.05,78377.07,0.0,-0.94359,4e-05,8.3558]
[1776998525020,38.05,78377.07,0.0,-0.94359,4e-05,8.3558]
[1776998524991,38.05,78376.9,0.0,-0.9436,4e-05,8.35475]
[1776998525986,38.05,78376.9,0.0,-0.9436,4e-05,8.35475]
[1776998526027,38.05,78376.9,0.0,-0.9436,4e-05,8.35475]
[1776998526888,38.05,78376.91,0.0,-0.9436,4e-05,8.35456]
[1776998526938,38.05,78376.91,0.0,-0.9436,4e-05,8.35456]
[1776998527020,38.05,78376.91,0.0,-0.9436,4e-05,8.35456]
[1776998526987,38.05,78382.44,0.0,-0.94338,4e-05,8.3811]
[1776998531090,38.04,78382.85,0.0,-0.94337,4e-05,8.38197]
[1776998531105,38.04,78382.85,0.0,-0.94337,4e-05,8.38197]
[1776998531270,38.04,78382.85,0.0,-0.94337,4e-05,8.38197]
[1776998532474,38.04,78378.7,0.0,-0.94354,4e-05,8.36134]
[1776998534022,38.04,78378.7,0.0,-0.94354,4e-05,8.36134]
[1776998534098,38.04,78377.15,0.0,-0.94361,4e-05,8.35361]
[1776998534273,38.04,78377.15,0.0,-0.94361,4e-05,8.35361]
[1776998534489,38.04,78377.19,0.0,-0.94361,4e-05,8.35359]
[1776998537868,38.04,78378.26,0.0,-0.94357,4e-05,8.35834]
[1776998537920,38.04,78378.26,0.0,-0.94357,4e-05,8.35834]
[1776998538021,38.04,78378.26,0.0,-0.94357,4e-05,8.35834]
[1776998542472,38.04,78379.04,0.0,-0.94354,4e-05,8.36098]
[1776998542527,38.04,78379.04,0.0,-0.94354,4e-05,8.36098]
[1776998542607,38.04,78379.04,0.0,-0.94354,4e-05,8.36098]
[1776998542679,38.04,78378.98,0.0,-0.94355,4e-05,8.36047]
[1776998543669,38.04,78378.98,0.0,-0.94355,4e-05,8.36047]
[1776998543776,38.04,78378.98,0.0,-0.94355,4e-05,8.36047]
[1776998543876,38.04,78380.74,0.0,-0.94348,4e-05,8.36876]
[1776998544320,38.04,78380.74,0.0,-0.94348,4e-05,8.36876]
[1776998544373,38.04,78380.74,0.0,-0.94348,4e-05,8.36876]
[1776998544520,38.04,78380.74,0.0,-0.94348,4e-05,8.36876]
[1776998549519,38.04,78380.7,0.0,-0.94349,4e-05,8.36741]
[1776998549776,38.04,78380.7,0.0,-0.94349,4e-05,8.36741]
[1776998551657,38.04,78381.13,0.0,-0.94348,4e-05,8.36904]
[1776998551704,38.04,78381.13,0.0,-0.94348,4e-05,8.36904]
[1776998551770,38.04,78381.13,0.0,-0.94348,4e-05,8.36904]
[1776998551871,38.04,78380.56,0.0,-0.94352,4e-05,8.36283]
[1776998557331,38.03,78381.38,0.0,-0.9435,4e-05,8.36572]
[1776998557402,38.03,78381.38,0.0,-0.9435,4e-05,8.36572]
[1776998557522,38.03,78381.38,0.0,-0.9435,4e-05,8.36572]
[1776998562334,38.03,78382.47,0.0,-0.94346,4e-05,8.36991]
[1776998562389,38.03,78382.47,0.0,-0.94346,4e-05,8.36991]
[1776998562524,38.03,78382.47,0.0,-0.94346,4e-05,8.36991]
[1776998562685,38.03,78382.53,0.0,-0.94346,4e-05,8.36998]
[1776998565835,38.03,78382.88,0.0,-0.94345,4e-05,8.37124]
[1776998565879,38.03,78382.88,0.0,-0.94345,4e-05,8.37124]
[1776998566020,38.03,78382.88,0.0,-0.94345,4e-05,8.37124]
[1776998566741,38.03,78385.03,0.0,-0.94337,4e-05,8.38144]
[1776998566776,38.03,78385.03,0.0,-0.94337,4e-05,8.38144]
[1776998566793,38.03,78385.03,0.0,-0.94337,4e-05,8.38144]
[1776998566838,38.03,78387.07,0.0,-0.94329,4e-05,8.3911]
[1776998568464,38.03,78387.09,0.0,-0.94329,4e-05,8.39095]
[1776998568521,38.03,78387.09,0.0,-0.94329,4e-05,8.39095]
[1776998568727,38.03,78387.08,0.0,-0.94329,4e-05,8.39066]
[1776998569869,38.03,78387.08,0.0,-0.94329,4e-05,8.39066]
[1776998569914,38.03,78387.08,0.0,-0.94329,4e-05,8.39066]
[1776998570021,38.03,78387.08,0.0,-0.94329,4e-05,8.39066]
[1776998571762,38.03,78383.05,0.0,-0.94346,4e-05,8.37066]
[1776998571774,38.03,78383.05,0.0,-0.94346,4e-05,8.37066]
[1776998571814,38.03,78383.05,0.0,-0.94346,4e-05,8.37066]
[1776998571860,38.03,78381.84,0.0,-0.94351,4e-05,8.36459]
[1776998577790,38.03,78380.28,0.0,-0.94358,4e-05,8.35589]
[1776998578691,38.03,78380.28,0.0,-0.94358,4e-05,8.35589]
[1776998578769,38.03,78380.28,0.0,-0.94358,4e-05,8.35589]
[1776998578797,38.03,78380.13,0.0,-0.94359,4e-05,8.35498]
[1776998583693,38.02,78379.69,0.0,-0.94361,4e-05,8.35213]
[1776998583743,38.02,78379.69,0.0,-0.94361,4e-05,8.35213]
[1776998583776,38.02,78379.69,0.0,-0.94361,4e-05,8.35213]
[1776998588867,38.02,78379.29,0.0,-0.94364,4e-05,8.34915]
[1776998593435,38.02,78378.9,0.0,-0.94366,4e-05,8.34674]
[1776998593480,38.02,78378.9,0.0,-0.94366,4e-05,8.34674]
[1776998593520,38.02,78378.9,0.0,-0.94366,4e-05,8.34674]
[1776998594129,38.02,78378.9,0.0,-0.94366,4e-05,8.3464]
[1776998594181,38.02,78378.9,0.0,-0.94366,4e-05,8.3464]
[1776998594271,38.02,78378.9,0.0,-0.94366,4e-05,8.3464]
[1776998594910,38.02,78379.56,0.0,-0.94364,4e-05,8.34942]
[1776998599947,38.02,78380.31,0.0,-0.94361,4e-05,8.35215]
[1776998601211,38.02,78379.92,0.0,-0.94363,4e-05,8.35008]
[1776998601263,38.02,78379.92,0.0,-0.94363,4e-05,8.35008]
[1776998601269,38.02,78379.92,0.0,-0.94363,4e-05,8.35008]
[1776998601829,38.02,78379.92,0.0,-0.94363,4e-05,8.35008]
[1776998601861,38.02,78379.92,0.0,-0.94363,4e-05,8.35008]
[1776998602022,38.02,78379.92,0.0,-0.94363,4e-05,8.35008]
[1776998602123,38.02,78379.94,0.0,-0.94363,4e-05,8.35001]
[1776998607261,38.02,78378.98,0.0,-0.94368,4e-05,8.34452]
[1776998607269,38.02,78378.98,0.0,-0.94368,4e-05,8.34452]
[1776998608004,38.02,78379.89,0.0,-0.94364,4e-05,8.34875]
[1776998608693,38.02,78379.89,0.0,-0.94364,4e-05,8.34875]
[1776998608746,38.02,78379.89,0.0,-0.94364,4e-05,8.34875]
[1776998608775,38.02,78379.89,0.0,-0.94364,4e-05,8.34875]
[1776998611271,38.02,78379.46,0.0,-0.94368,4e-05,8.34294]
[1776998611523,38.02,78379.46,0.0,-0.94368,4e-05,8.34294]
[1776998612535,38.01,78379.55,0.0,-0.94368,4e-05,8.34321]
[1776998612588,38.01,78379.55,0.0,-0.94368,4e-05,8.34321]
[1776998612781,38.01,78379.55,0.0,-0.94368,4e-05,8.34321]
[1776998613038,38.01,78380.39,0.0,-0.94365,4e-05,8.34711]
[1776998618073,38.01,78381.37,0.0,-0.94362,4e-05,8.35098]
[1776998622750,38.01,78383.16,0.0,-0.94355,4e-05,8.35893]
[1776998622771,38.01,78383.16,0.0,-0.94355,4e-05,8.35893]
[1776998623567,38.01,78384.35,0.0,-0.9435,4e-05,8.36451]
[1776998623619,38.01,78384.35,0.0,-0.9435,4e-05,8.36451]
[1776998623771,38.01,78384.35,0.0,-0.9435,4e-05,8.36451]
[1776998624115,38.01,78384.95,0.0,-0.94348,4e-05,8.36722]
[1776998629150,38.01,78384.43,0.0,-0.94351,4e-05,8.36373]
[1776998633448,38.01,78384.78,0.0,-0.9435,4e-05,8.36486]
[1776998633501,38.01,78384.78,0.0,-0.9435,4e-05,8.36486]
[1776998633521,38.01,78384.78,0.0,-0.9435,4e-05,8.36486]
[1776998634146,38.01,78384.78,0.0,-0.9435,4e-05,8.36486]
[1776998634198,38.01,78384.61,0.0,-0.94351,4e-05,8.36366]
[1776998634272,38.01,78384.61,0.0,-0.94351,4e-05,8.36366]
[1776998634373,38.01,78385.17,0.0,-0.94349,4e-05,8.36637]
[1776998640227,38.01,78386.62,0.0,-0.94344,4e-05,8.37225]
[1776998641778,38.01,78386.62,0.0,-0.94344,4e-05,8.37225]
[1776998641830,38.01,78386.62,0.0,-0.94344,4e-05,8.37225]
[1776998642020,38.01,78386.62,0.0,-0.94344,4e-05,8.37225]
[1776998642121,38.0,78391.3,0.0,-0.94325,4e-05,8.39453]
[1776998642534,38.0,78391.3,0.0,-0.94325,4e-05,8.39453]
[1776998642587,38.0,78391.3,0.0,-0.94325,4e-05,8.39453]
[1776998642770,38.0,78391.3,0.0,-0.94325,4e-05,8.39453]
[1776998642903,38.0,78391.3,0.0,-0.94325,4e-05,8.39453]
[1776998643024,38.0,78391.3,0.0,-0.94325,4e-05,8.39453]
[1776998643110,38.0,78393.76,0.0,-0.94315,4e-05,8.40622]
[1776998648283,38.0,78396.55,0.0,-0.94305,4e-05,8.41844]
[1776998649290,38.0,78403.8,0.0,-0.94276,4e-05,8.45347]
[1776998650546,38.0,78403.8,0.0,-0.94276,4e-05,8.45347]
[1776998650595,38.0,78403.8,0.0,-0.94276,4e-05,8.45347]
[1776998650772,38.0,78403.8,0.0,-0.94276,4e-05,8.45347]
[1776998650869,38.0,78406.32,0.0,-0.94266,4e-05,8.46506]
[1776998651465,38.0,78406.32,0.0,-0.94266,4e-05,8.46506]
[1776998651528,38.0,78406.32,0.0,-0.94266,4e-05,8.46506]
[1776998651773,38.0,78406.32,0.0,-0.94266,4e-05,8.46506]
[1776998651801,38.0,78408.04,0.0,-0.94259,4e-05,8.47309]
[1776998653318,38.0,78412.23,0.0,-0.94242,4e-05,8.49319]
[1776998655597,38.0,78413.27,0.0,-0.94238,4e-05,8.49787]
[1776998655697,38.0,78413.27,0.0,-0.94238,4e-05,8.49787]
[1776998655771,38.0,78413.27,0.0,-0.94238,4e-05,8.49787]
[1776998657345,38.0,78418.44,0.0,-0.94218,4e-05,8.52193]
[1776998660012,38.0,78421.47,0.0,-0.94206,4e-05,8.53634]
[1776998660067,38.0,78421.47,0.0,-0.94206,4e-05,8.53634]
[1776998660113,37.99,78423.79,0.0,-0.94197,4e-05,8.54674]
[1776998660269,37.99,78423.79,0.0,-0.94197,4e-05,8.54674]
[1776998660367,37.99,78429.5,0.0,-0.94173,4e-05,8.5748]
[1776998662380,37.99,78433.17,0.0,-0.94159,4e-05,8.59174]
[1776998665295,37.99,78432.97,0.0,-0.94161,4e-05,8.58959]
[1776998665506,37.99,78432.97,0.0,-0.94161,4e-05,8.58959]
[1776998665519,37.99,78432.97,0.0,-0.94161,4e-05,8.58959]
[1776998665620,37.99,78433.85,0.0,-0.94158,4e-05,8.59273]
[1776998671444,37.98,78435.03,0.0,-0.94158,4e-05,8.59224]
[1776998673288,37.98,78434.49,0.0,-0.94161,4e-05,8.58895]
[1776998673340,37.98,78434.49,0.0,-0.94161,4e-05,8.58895]
[1776998673522,37.98,78434.49,0.0,-0.94161,4e-05,8.58895]
[1776998673607,37.98,78434.47,0.0,-0.94162,4e-05,8.5876]
[1776998675143,37.98,78434.47,0.0,-0.94162,4e-05,8.5876]
[1776998675279,37.98,78434.47,0.0,-0.94162,4e-05,8.5876]
[1776998675472,37.98,78437.74,0.0,-0.94149,4e-05,8.60308]
[1776998680508,37.97,78439.12,0.0,-0.94146,4e-05,8.60661]
[1776998683351,37.97,78439.43,0.0,-0.94146,4e-05,8.60679]
[1776998683377,37.97,78439.43,0.0,-0.94146,4e-05,8.60679]
[1776998683521,37.97,78439.43,0.0,-0.94146,4e-05,8.60679]
[1776998683529,37.97,78439.73,0.0,-0.94145,4e-05,8.60759]
[1776998688564,37.96,78439.22,0.0,-0.9415,4e-05,8.60168]
[1776998693255,37.96,78439.45,0.0,-0.94152,4e-05,8.60011]
[1776998693271,37.96,78439.45,0.0,-0.94152,4e-05,8.60011]
[1776998693307,37.96,78439.45,0.0,-0.94152,4e-05,8.60011]
[1776998693598,37.96,78439.13,0.0,-0.94154,4e-05,8.59785]
[1776998697945,37.95,78439.29,0.0,-0.94155,4e-05,8.59594]
[1776998698023,37.95,78439.29,0.0,-0.94155,4e-05,8.59594]
[1776998698068,37.95,78439.29,0.0,-0.94155,4e-05,8.59594]
[1776998698124,37.95,78439.35,0.0,-0.94156,4e-05,8.59556]
[1776998699354,37.95,78439.63,0.0,-0.94155,4e-05,8.59626]
[1776998699521,37.95,78439.63,0.0,-0.94155,4e-05,8.59626]
[1776998699641,37.95,78439.37,0.0,-0.94157,4e-05,8.5943]
[1776998701655,37.95,78444.26,0.0,-0.94137,4e-05,8.61709]
[1776998702662,37.94,78447.82,0.0,-0.94123,4e-05,8.63397]
[1776998706607,37.94,78449.49,0.0,-0.94118,4e-05,8.64001]
[1776998706649,37.94,78449.49,0.0,-0.94118,4e-05,8.64001]
[1776998706773,37.94,78449.49,0.0,-0.94118,4e-05,8.64001]
[1776998706846,37.94,78450.47,0.0,-0.94115,4e-05,8.64412]
[1776998709711,37.94,78454.07,0.0,-0.94101,4e-05,8.65972]
[1776998711725,37.93,78458.08,0.0,-0.94086,4e-05,8.67808]
[1776998712984,37.93,78458.08,0.0,-0.94086,4e-05,8.67808]
[1776998713029,37.93,78458.08,0.0,-0.94086,4e-05,8.67808]
[1776998713036,37.93,78458.08,0.0,-0.94086,4e-05,8.67808]
[1776998713137,37.93,78455.68,0.0,-0.94097,4e-05,8.6654]
[1776998717592,37.93,78453.38,0.0,-0.94109,4e-05,8.65101]
[1776998717644,37.93,78453.38,0.0,-0.94109,4e-05,8.65101]
[1776998717770,37.93,78453.38,0.0,-0.94109,4e-05,8.65101]
[1776998717809,37.92,78451.19,0.0,-0.94119,4e-05,8.63944]
[1776998723808,37.92,78452.86,0.0,-0.94115,4e-05,8.64346]
[1776998726474,37.92,78452.97,0.0,-0.94116,4e-05,8.64261]
[1776998726519,37.92,78452.97,0.0,-0.94116,4e-05,8.64261]
[1776998726830,37.91,78453.97,0.0,-0.94113,4e-05,8.64686]
[1776998731864,37.91,78453.62,0.0,-0.94119,4e-05,8.63837]
[1776998733042,37.91,78453.62,0.0,-0.94119,4e-05,8.63837]
[1776998733087,37.91,78453.62,0.0,-0.94119,4e-05,8.63837]
[1776998733134,37.91,78453.8,0.0,-0.94119,4e-05,8.63857]
[1776998733270,37.91,78453.8,0.0,-0.94119,4e-05,8.63857]
[1776998733879,37.91,78452.89,0.0,-0.94123,4e-05,8.63338]
[1776998738914,37.9,78452.96,0.0,-0.94126,4e-05,8.63033]
[1776998743950,37.89,78453.1,0.0,-0.94128,4e-05,8.62767]
[1776998745964,37.89,78445.71,0.0,-0.9416,4e-05,8.58981]
[1776998746971,37.89,78441.83,0.0,-0.94177,4e-05,8.57007]
[1776998748985,37.89,78445.21,0.0,-0.94164,4e-05,8.58557]
[1776998751117,37.89,78448.37,0.0,-0.94152,4e-05,8.59997]
[1776998756212,37.88,78448.86,0.0,-0.94152,4e-05,8.59991]
[1776998762078,37.87,78444.29,0.0,-0.94175,4e-05,8.5732]
[1776998767113,37.87,78444.07,0.0,-0.94178,4e-05,8.56926]
[1776998768120,37.87,78441.19,0.0,-0.94191,4e-05,8.5545]
[1776998771141,37.87,78435.87,0.0,-0.94214,4e-05,8.5267]
[1776998776177,37.86,78434.03,0.0,-0.94224,4e-05,8.51514]
[1776998781212,37.86,78433.29,0.0,-0.94229,4e-05,8.509]
[1776998786257,37.85,78432.97,0.0,-0.94232,4e-05,8.50538]
[1776998792288,37.85,78431.17,0.0,-0.94245,4e-05,8.48966]
[1776998797324,37.84,78429.91,0.0,-0.94252,4e-05,8.48105]
[1776998802359,37.84,78429.61,0.0,-0.94255,4e-05,8.47723]
[1776998807393,37.83,78429.47,0.0,-0.94258,4e-05,8.47425]
[1776998811422,37.83,78432.65,0.0,-0.94246,4e-05,8.48805]
[1776998816457,37.83,78432.29,0.0,-0.9425,4e-05,8.48395]
[1776998821492,37.82,78432.47,0.0,-0.94251,4e-05,8.48265]
[1776998825520,37.82,78429.66,0.0,-0.94264,4e-05,8.4672]
[1776998830555,37.82,78427.71,0.0,-0.94274,4e-05,8.45577]
[1776998832568,37.82,78424.55,0.0,-0.94287,4e-05,8.43957]
[1776998837604,37.81,78422.67,0.0,-0.94296,4e-05,8.4287]
[1776998842639,37.81,78422.75,0.0,-0.94298,4e-05,8.42747]
[1776998848681,37.81,78423.12,0.0,-0.94298,4e-05,8.42735]
[1776998853715,37.8,78421.94,0.0,-0.94306,4e-05,8.41672]
[1776998855729,37.8,78416.65,0.0,-0.94328,4e-05,8.39025]
[1776998857744,37.8,78413.81,0.0,-0.9434,4e-05,8.37582]
[1776998862778,37.8,78414.86,0.0,-0.94337,4e-05,8.37948]
[1776998867814,37.8,78414.63,0.0,-0.94339,4e-05,8.37713]
[1776998872850,37.79,78414.67,0.0,-0.9434,4e-05,8.37616]
[1776998877885,37.79,78414.55,0.0,-0.94342,4e-05,8.37441]
[1776998881914,37.79,78417.82,0.0,-0.94329,4e-05,8.38942]
[1776998886949,37.79,78413.98,0.0,-0.94346,4e-05,8.36942]
[1776998891984,37.79,78411.92,0.0,-0.94355,4e-05,8.35836]
[1776998893998,37.79,78402.34,0.0,-0.94394,4e-05,8.3114]
[1776998895008,37.79,78389.58,0.0,-0.94446,4e-05,8.24947]
[1776998896194,37.79,78389.58,0.0,-0.94446,4e-05,8.24947]
[1776998896206,37.79,78389.58,0.0,-0.94446,4e-05,8.24947]
[1776998896296,37.79,78385.0,0.0,-0.94465,4e-05,8.22732]
[1776998897404,37.79,78385.0,0.0,-0.94465,4e-05,8.22732]
[1776998897526,37.79,78382.59,0.0,-0.94474,4e-05,8.2157]
[1776998903063,37.79,78381.02,0.0,-0.9448,4e-05,8.20829]
[1776998908114,37.79,78378.14,0.0,-0.94492,4e-05,8.19462]
[1776998910125,37.79,78373.43,0.0,-0.94511,4e-05,8.1721]
[1776998912139,37.79,78370.17,0.0,-0.94526,4e-05,8.15294]
[1776998913145,37.79,78366.99,0.0,-0.94539,4e-05,8.13728]
[1776998919187,37.78,78365.57,0.0,-0.94546,4e-05,8.12825]
[1776998924223,37.78,78365.47,0.0,-0.94547,4e-05,8.12703]
[1776998929258,37.78,78363.35,0.0,-0.94555,4e-05,8.11772]
[1776998934292,37.78,78363.25,0.0,-0.94555,4e-05,8.11808]
[1776998940335,37.78,78363.43,0.0,-0.94555,4e-05,8.11812]
[1776998941342,37.78,78369.92,0.0,-0.94529,4e-05,8.14861]
[1776998942349,37.78,78374.57,0.0,-0.94511,4e-05,8.1708]
[1776998945370,37.78,78378.58,0.0,-0.94495,4e-05,8.18956]
[1776998952419,37.78,78380.77,0.0,-0.94488,4e-05,8.1987]
[1776998956447,37.78,78384.48,0.0,-0.94473,4e-05,8.21671]
[1776998961481,37.78,78384.36,0.0,-0.94473,4e-05,8.21617]
[1776998966517,37.78,78385.41,0.0,-0.9447,4e-05,8.22023]
[1776998971555,37.77,78387.8,0.0,-0.94465,4e-05,8.22576]
[1776998972563,37.77,78391.82,0.0,-0.94449,4e-05,8.24495]
[1776998976590,37.77,78386.51,0.0,-0.94471,4e-05,8.21829]
[1776998977597,37.77,78382.28,0.0,-0.94488,4e-05,8.19768]
[1776998980619,37.77,78377.07,0.0,-0.94509,4e-05,8.17209]
[1776998981632,37.77,78373.54,0.0,-0.94524,4e-05,8.15498]
[1776998987668,37.76,78371.88,0.0,-0.94532,4e-05,8.14464]
[1776998992703,37.76,78372.19,0.0,-0.94532,4e-05,8.14448]
[1776998997739,37.76,78398.63,0.0,-0.94428,4e-05,8.26987]
[1776998998746,37.76,78402.65,0.0,-0.94412,4e-05,8.28925]
[1776998999753,37.76,78399.83,0.0,-0.94424,4e-05,8.27528]
[1776999001484,37.76,78399.83,0.0,-0.94424,4e-05,8.27528]
[1776999002795,37.76,78399.56,0.0,-0.94425,4e-05,8.27384]
[1776999002883,37.76,78397.26,0.0,-0.94434,4e-05,8.26265]
[1776999003781,37.76,78394.43,0.0,-0.94446,4e-05,8.24891]
[1776999004788,37.76,78394.43,0.0,-0.94446,4e-05,8.24891]
[1776999006781,37.76,78394.62,0.0,-0.94445,4e-05,8.2498]
[1776999006802,37.76,78394.34,0.0,-0.94446,4e-05,8.24844]
[1776999011837,37.75,78398.33,0.0,-0.94431,4e-05,8.26655]
[1776999018888,37.75,78400.42,0.0,-0.94423,4e-05,8.27648]
[1776999019895,37.75,78403.59,0.0,-0.9441,4e-05,8.29182]
[1776999024930,37.75,78403.87,0.0,-0.94411,4e-05,8.29031]
[1776999027951,37.74,78397.67,0.0,-0.94438,4e-05,8.2578]
[1776999028957,37.74,78393.04,0.0,-0.94458,4e-05,8.23383]
[1776999033993,37.74,78393.32,0.0,-0.94461,4e-05,8.22989]
[1776999039029,37.73,78392.93,0.0,-0.94465,4e-05,8.22511]
[1776999043203,37.73,78396.25,0.0,-0.94454,4e-05,8.23828]
[1776999046078,37.72,78399.79,0.0,-0.94442,4e-05,8.25319]
[1776999052120,37.71,78400.11,0.0,-0.94444,4e-05,8.2502]
[1776999057157,37.71,78400.25,0.0,-0.94447,4e-05,8.24714]
[1776999062192,37.7,78400.14,0.0,-0.9445,4e-05,8.24291]
[1776999066220,37.7,78405.25,0.0,-0.94432,4e-05,8.26475]
[1776999071206,37.69,78406.28,0.0,-0.9443,4e-05,8.26746]
[1776999071375,37.69,78406.28,0.0,-0.9443,4e-05,8.26746]
[1776999071476,37.69,78402.01,0.0,-0.94449,4e-05,8.24524]
[1776999074251,37.69,78402.22,0.0,-0.94449,4e-05,8.24483]
[1776999074286,37.69,78396.92,0.0,-0.94471,4e-05,8.21846]
[1776999075006,37.69,78396.92,0.0,-0.94471,4e-05,8.21846]
[1776999075058,37.69,78396.92,0.0,-0.94471,4e-05,8.21846]
[1776999075276,37.69,78396.92,0.0,-0.94471,4e-05,8.21846]
[1776999075795,37.68,78393.04,0.0,-0.94487,4e-05,8.19905]
[1776999075848,37.68,78393.04,0.0,-0.94487,4e-05,8.19905]
[1776999076021,37.68,78393.04,0.0,-0.94487,4e-05,8.19905]
[1776999076301,37.68,78391.31,0.0,-0.94495,4e-05,8.19005]
[1776999076922,37.68,78391.31,0.0,-0.94495,4e-05,8.19005]
[1776999077389,37.68,78391.31,0.0,-0.94495,4e-05,8.19005]
[1776999077433,37.68,78378.16,0.0,-0.94548,4e-05,8.12613]
[1776999078315,37.68,78374.13,0.0,-0.94564,4e-05,8.10627]
[1776999080593,37.68,78372.24,0.0,-0.94572,4e-05,8.09671]
[1776999080328,37.68,78364.05,0.0,-0.94605,4e-05,8.05753]
[1776999081336,37.68,78358.77,0.0,-0.94626,4e-05,8.03143]
[1776999084358,37.68,78340.18,0.0,-0.947,4e-05,7.94233]
[1776999085147,37.68,78340.18,0.0,-0.947,4e-05,7.94233]
[1776999085365,37.68,78328.41,0.0,-0.94746,4e-05,7.88609]
[1776999086372,37.68,78327.0,0.0,-0.94751,4e-05,7.87981]
[1776999087872,37.68,78327.45,0.0,-0.94749,4e-05,7.88231]
[1776999091407,37.68,78330.74,0.0,-0.94737,4e-05,7.89617]
[1776999096443,37.68,78330.36,0.0,-0.94737,4e-05,7.89596]
[1776999101478,37.69,78329.35,0.0,-0.9474,4e-05,7.89286]
[1776999106512,37.69,78331.65,0.0,-0.94729,4e-05,7.90533]
[1776999110396,37.69,78332.65,0.0,-0.94725,4e-05,7.91069]
[1776999110448,37.69,78332.65,0.0,-0.94725,4e-05,7.91069]
[1776999110521,37.69,78332.65,0.0,-0.94725,4e-05,7.91069]
[1776999112555,37.69,78339.12,0.0,-0.94699,4e-05,7.94199]
[1776999116596,37.69,78326.01,0.0,-0.94751,4e-05,7.87905]
[1776999116752,37.69,78326.01,0.0,-0.94751,4e-05,7.87905]
[1776999117602,37.69,78321.07,0.0,-0.9477,4e-05,7.85564]
[1776999119518,37.69,78320.24,0.0,-0.94774,4e-05,7.85162]
[1776999121259,37.69,78316.56,0.0,-0.94787,4e-05,7.83463]
[1776999121631,37.69,78307.65,0.0,-0.94821,4e-05,7.79331]
[1776999122638,37.69,78309.01,0.0,-0.94816,4e-05,7.80018]
[1776999124315,37.69,78309.66,0.0,-0.94813,4e-05,7.80372]
[1776999129157,37.7,78312.06,0.0,-0.94802,4e-05,7.81741]
[1776999129209,37.7,78312.06,0.0,-0.94802,4e-05,7.81741]
[1776999129268,37.7,78312.06,0.0,-0.94802,4e-05,7.81741]
[1776999132272,37.7,78314.76,0.0,-0.9479,4e-05,7.83101]
[1776999132319,37.7,78314.76,0.0,-0.9479,4e-05,7.83101]
[1776999132522,37.7,78314.76,0.0,-0.9479,4e-05,7.83101]
[1776999132565,37.7,78315.14,0.0,-0.94788,4e-05,7.8337]
[1776999134722,37.7,78319.28,0.0,-0.94771,4e-05,7.85402]
[1776999140149,37.7,78318.45,0.0,-0.94773,4e-05,7.85178]
[1776999140202,37.7,78318.45,0.0,-0.94773,4e-05,7.85178]
[1776999140275,37.7,78318.45,0.0,-0.94773,4e-05,7.85178]
[1776999143001,37.71,78319.42,0.0,-0.94768,4e-05,7.85761]
[1776999143019,37.71,78319.42,0.0,-0.94768,4e-05,7.85761]
[1776999143054,37.71,78319.42,0.0,-0.94768,4e-05,7.85761]
[1776999143102,37.71,78319.64,0.0,-0.94767,4e-05,7.85949]
[1776999146085,37.71,78318.52,0.0,-0.94771,4e-05,7.85465]
[1776999146139,37.71,78318.52,0.0,-0.94771,4e-05,7.85465]
[1776999146270,37.71,78318.52,0.0,-0.94771,4e-05,7.85465]
[1776999148027,37.71,78318.65,0.0,-0.9477,4e-05,7.85611]
[1776999148272,37.71,78318.65,0.0,-0.9477,4e-05,7.85611]
[1776999148277,37.71,78317.83,0.0,-0.94772,4e-05,7.85312]
[1776999151651,37.71,78316.49,0.0,-0.94777,4e-05,7.84727]
[1776999151703,37.71,78316.49,0.0,-0.94777,4e-05,7.84727]
[1776999151769,37.71,78315.32,0.0,-0.94781,4e-05,7.84222]
[1776999153519,37.71,78314.92,0.0,-0.94784,4e-05,7.83766]
[1776999153568,37.71,78314.92,0.0,-0.94784,4e-05,7.83766]
[1776999153615,37.72,78314.83,0.0,-0.94784,4e-05,7.83815]
[1776999153775,37.72,78314.83,0.0,-0.94784,4e-05,7.83815]
[1776999157367,37.72,78313.12,0.0,-0.94789,4e-05,7.83106]
[1776999157417,37.72,78297.89,0.0,-0.94847,4e-05,7.7611]
[1776999157883,37.72,78285.11,0.0,-0.94895,4e-05,7.70162]
[1776999158890,37.72,78283.31,0.0,-0.94902,4e-05,7.69393]
[1776999160212,37.72,78283.31,0.0,-0.94902,4e-05,7.69393]
[1776999162455,37.72,78284.26,0.0,-0.94897,4e-05,7.69969]
[1776999162515,37.73,78259.37,0.0,-0.94989,4e-05,7.58621]
[1776999162918,37.73,78246.38,0.0,-0.95037,4e-05,7.52662]
[1776999163925,37.73,78236.23,0.0,-0.95074,4e-05,7.48119]
[1776999165032,37.73,78236.23,0.0,-0.95074,4e-05,7.48119]
[1776999165147,37.73,78228.95,0.0,-0.951,4e-05,7.44898]
[1776999165939,37.73,78225.7,0.0,-0.95111,4e-05,7.43523]
[1776999168131,37.73,78223.32,0.0,-0.95119,4e-05,7.42549]
[1776999168160,37.73,78223.32,0.0,-0.95119,4e-05,7.42549]
[1776999168166,37.74,78212.52,0.0,-0.95157,4e-05,7.37768]
[1776999169634,37.74,78212.52,0.0,-0.95157,4e-05,7.37768]
[1776999169635,37.74,78200.58,0.0,-0.95199,4e-05,7.32614]
[1776999170318,37.74,78200.58,0.0,-0.95199,4e-05,7.32614]
[1776999171218,37.74,78197.47,0.0,-0.9521,4e-05,7.31216]
[1776999171303,37.74,78201.93,0.0,-0.95193,4e-05,7.33347]
[1776999172471,37.74,78201.93,0.0,-0.95193,4e-05,7.33347]
[1776999175732,37.75,78205.02,0.0,-0.95179,4e-05,7.35113]
[1776999175007,37.75,78191.94,0.0,-0.95225,4e-05,7.29303]
[1776999176021,37.75,78178.53,0.0,-0.95272,4e-05,7.23374]
[1776999177024,37.75,78176.76,0.0,-0.95278,4e-05,7.22663]
[1776999178307,37.75,78176.76,0.0,-0.95278,4e-05,7.22663]
[1776999178319,37.76,78163.7,0.0,-0.95323,4e-05,7.17084]
[1776999179038,37.76,78154.99,0.0,-0.95353,4e-05,7.13229]
[1776999180046,37.76,78147.76,0.0,-0.95377,3e-05,7.10188]
[1776999181513,37.76,78147.76,0.0,-0.95377,3e-05,7.10188]
[1776999181583,37.76,78143.42,0.0,-0.95391,3e-05,7.08433]
[1776999182068,37.76,78133.21,0.0,-0.95426,3e-05,7.04059]
[1776999183365,37.76,78133.21,0.0,-0.95426,3e-05,7.04059]
[1776999183438,37.77,78131.83,0.0,-0.95428,3e-05,7.03738]
[1776999185089,37.77,78127.96,0.0,-0.9544,3e-05,7.02216]
[1776999186510,37.77,78127.96,0.0,-0.9544,3e-05,7.02216]
[1776999188110,37.78,78133.29,0.0,-0.95418,3e-05,7.05073]
[1776999190123,37.79,78139.92,0.0,-0.95392,3e-05,7.08325]
[1776999191131,37.82,78149.3,0.0,-0.95346,4e-05,7.14114]
[1776999192138,37.85,78156.8,0.0,-0.95306,4e-05,7.19036]
[1776999193145,37.85,78159.06,0.0,-0.95297,4e-05,7.2019]
[1776999194152,37.85,78163.72,0.0,-0.9528,4e-05,7.22353]
[1776999195159,37.86,78173.87,0.0,-0.95242,4e-05,7.27018]
[1776999196166,37.86,78179.71,0.0,-0.9522,4e-05,7.29849]
[1776999198180,37.86,78184.74,0.0,-0.952,4e-05,7.32305]
[1776999200194,37.87,78193.14,0.0,-0.95169,4e-05,7.36218]
[1776999202211,37.87,78188.38,0.0,-0.95185,4e-05,7.3421]
[1776999203217,37.87,78170.13,0.0,-0.95249,4e-05,7.26114]
[1776999204227,37.88,78171.59,0.0,-0.95238,4e-05,7.27563]
[1776999206241,37.89,78175.71,0.0,-0.95222,4e-05,7.29554]
[1776999207248,37.89,78184.83,0.0,-0.95188,4e-05,7.33709]
[1776999208255,37.89,78186.22,0.0,-0.95183,4e-05,7.34399]
[1776999212283,37.89,78190.72,0.0,-0.95166,4e-05,7.36366]
[1776999217318,37.95,78194.07,0.0,-0.95132,4e-05,7.40643]
[1776999218325,37.95,78198.86,0.0,-0.95114,4e-05,7.42854]
[1776999223359,37.95,78198.09,0.0,-0.95115,4e-05,7.42741]
[1776999228395,37.95,78199.35,0.0,-0.95108,4e-05,7.43539]
[1776999229402,37.96,78192.46,0.0,-0.95133,4e-05,7.40477]
[1776999234437,37.96,78177.02,0.0,-0.95187,4e-05,7.33792]
[1776999235445,37.96,78166.34,0.0,-0.95224,4e-05,7.29079]
[1776999236452,37.96,78166.04,0.0,-0.95225,4e-05,7.29011]
[1776999241487,37.97,78162.64,0.0,-0.95234,4e-05,7.2782]
[1776999244508,37.97,78167.65,0.0,-0.95215,4e-05,7.30244]
[1776999247529,37.97,78155.94,0.0,-0.95255,4e-05,7.25209]
[1776999248536,37.98,78153.66,0.0,-0.95263,4e-05,7.24263]
[1776999251864,37.98,78154.47,0.0,-0.95259,4e-05,7.24757]
[1776999251916,37.98,78155.72,0.0,-0.95254,4e-05,7.25378]
[1776999251981,37.98,78155.72,0.0,-0.95254,4e-05,7.25378]
[1776999252021,37.98,78155.72,0.0,-0.95254,4e-05,7.25378]
[1776999252135,37.98,78155.72,0.0,-0.95254,4e-05,7.25378]
[1776999252281,37.98,78155.72,0.0,-0.95254,4e-05,7.25378]
[1776999252523,37.98,78155.72,0.0,-0.95254,4e-05,7.25378]
[1776999252564,37.98,78155.28,0.0,-0.95255,4e-05,7.25246]
[1776999255585,37.98,78160.7,0.0,-0.95234,4e-05,7.27844]
[1776999257000,37.99,78160.81,0.0,-0.95233,4e-05,7.27951]
[1776999257020,37.99,78160.81,0.0,-0.95233,4e-05,7.27951]
[1776999257050,37.99,78160.81,0.0,-0.95233,4e-05,7.27951]
[1776999257167,37.99,78160.81,0.0,-0.95233,4e-05,7.27951]
[1776999257212,37.99,78160.81,0.0,-0.95233,4e-05,7.27951]
[1776999257277,37.99,78160.81,0.0,-0.95233,4e-05,7.27951]
[1776999257600,37.99,78164.49,0.0,-0.9522,4e-05,7.29648]
[1776999258004,37.99,78164.49,0.0,-0.9522,4e-05,7.29648]
[1776999258023,37.99,78164.49,0.0,-0.9522,4e-05,7.29648]
[1776999263160,37.99,78167.85,0.0,-0.95205,4e-05,7.31411]
[1776999263273,37.99,78167.85,0.0,-0.95205,4e-05,7.31411]
[1776999263378,37.99,78167.85,0.0,-0.95205,4e-05,7.31411]
[1776999263448,37.99,78167.85,0.0,-0.95205,4e-05,7.31411]
[1776999263523,37.99,78167.85,0.0,-0.95205,4e-05,7.31411]
[1776999263646,37.99,78168.0,0.0,-0.95204,4e-05,7.31529]
[1776999264478,37.99,78168.0,0.0,-0.95204,4e-05,7.31529]
[1776999264527,37.99,78168.0,0.0,-0.95204,4e-05,7.31529]
[1776999264653,37.99,78175.26,0.0,-0.95178,4e-05,7.34826]
[1776999265660,37.99,78181.0,0.0,-0.95157,4e-05,7.37444]
[1776999267673,38.0,78184.84,0.0,-0.95142,4e-05,7.39249]
[1776999270695,38.0,78190.25,0.0,-0.95122,4e-05,7.41796]
[1776999273716,38.0,78193.86,0.0,-0.9511,4e-05,7.43219]
[1776999275733,38.0,78185.56,0.0,-0.95139,4e-05,7.39551]
[1776999277206,38.0,78184.77,0.0,-0.95142,4e-05,7.39235]
[1776999277220,38.0,78184.77,0.0,-0.95142,4e-05,7.39235]
[1776999277269,38.0,78184.77,0.0,-0.95142,4e-05,7.39235]
[1776999277416,38.0,78184.77,0.0,-0.95142,4e-05,7.39235]
[1776999277521,38.0,78184.77,0.0,-0.95142,4e-05,7.39235]
[1776999277592,38.0,78184.77,0.0,-0.95142,4e-05,7.39235]
[1776999277748,38.0,78181.02,0.0,-0.95155,4e-05,7.3759]
[1776999278473,38.0,78181.02,0.0,-0.95155,4e-05,7.3759]
[1776999278519,38.0,78181.02,0.0,-0.95155,4e-05,7.3759]
[1776999278755,38.0,78183.16,0.0,-0.95147,4e-05,7.38593]
[1776999283790,38.01,78183.5,0.0,-0.95144,4e-05,7.38947]
[1776999285804,38.01,78178.56,0.0,-0.95161,4e-05,7.36811]
[1776999286810,38.01,78172.67,0.0,-0.95182,4e-05,7.34216]
[1776999287517,38.01,78172.67,0.0,-0.95182,4e-05,7.34216]
[1776999287659,38.01,78172.67,0.0,-0.95182,4e-05,7.34216]
[1776999287742,38.01,78172.67,0.0,-0.95182,4e-05,7.34216]
[1776999287770,38.01,78172.67,0.0,-0.95182,4e-05,7.34216]
[1776999287794,38.01,78172.67,0.0,-0.95182,4e-05,7.34216]
[1776999287902,38.01,78172.67,0.0,-0.95182,4e-05,7.34216]
[1776999287818,38.01,78171.37,0.0,-0.95186,4e-05,7.33682]
[1776999288026,38.01,78171.37,0.0,-0.95186,4e-05,7.33682]
[1776999288825,38.01,78170.88,0.0,-0.95188,4e-05,7.33512]
[1776999293859,38.01,78170.36,0.0,-0.95188,4e-05,7.3352]
[1776999298895,38.02,78171.12,0.0,-0.95183,4e-05,7.34093]
[1776999299216,38.02,78171.12,0.0,-0.95183,4e-05,7.34093]
[1776999299270,38.02,78171.12,0.0,-0.95183,4e-05,7.34093]
[1776999299271,38.02,78171.12,0.0,-0.95183,4e-05,7.34093]
[1776999299357,38.02,78171.12,0.0,-0.95183,4e-05,7.34093]
[1776999299471,38.02,78171.12,0.0,-0.95183,4e-05,7.34093]
[1776999299519,38.02,78171.12,0.0,-0.95183,4e-05,7.34093]
[1776999299901,38.02,78172.58,0.0,-0.95177,4e-05,7.34791]
[1776999302923,38.02,78176.89,0.0,-0.95161,4e-05,7.36851]
[1776999307958,38.03,78176.6,0.0,-0.9516,4e-05,7.36921]
[1776999310328,38.03,78176.79,0.0,-0.95159,4e-05,7.37046]
[1776999310380,38.03,78176.79,0.0,-0.95159,4e-05,7.37046]
[1776999310390,38.03,78176.79,0.0,-0.95159,4e-05,7.37046]
[1776999310436,38.03,78176.79,0.0,-0.95159,4e-05,7.37046]
[1776999310524,38.03,78176.79,0.0,-0.95159,4e-05,7.37046]
[1776999310604,38.03,78176.88,0.0,-0.95158,4e-05,7.37164]
[1776999316014,38.03,78177.21,0.0,-0.95155,4e-05,7.37504]
[1776999321048,38.04,78177.53,0.0,-0.95153,4e-05,7.37833]
[1776999325106,38.04,78177.59,0.0,-0.95152,4e-05,7.37969]
[1776999325153,38.04,78177.59,0.0,-0.95152,4e-05,7.37969]
[1776999325271,38.04,78177.59,0.0,-0.95152,4e-05,7.37969]
[1776999325324,38.04,78177.59,0.0,-0.95152,4e-05,7.37969]
[1776999325520,38.04,78177.59,0.0,-0.95152,4e-05,7.37969]
[1776999325621,38.04,78177.54,0.0,-0.95151,4e-05,7.38018]
[1776999328098,38.04,78184.71,0.0,-0.95125,4e-05,7.41308]
[1776999331707,38.04,78186.94,0.0,-0.95116,4e-05,7.42372]
[1776999331745,38.04,78186.94,0.0,-0.95116,4e-05,7.42372]
[1776999331769,38.04,78186.94,0.0,-0.95116,4e-05,7.42372]
[1776999331848,38.04,78186.94,0.0,-0.95116,4e-05,7.42372]
[1776999331892,38.04,78186.94,0.0,-0.95116,4e-05,7.42372]
[1776999331947,38.04,78182.65,0.0,-0.95133,4e-05,7.40194]
[1776999332021,38.04,78182.65,0.0,-0.95133,4e-05,7.40194]
[1776999332126,38.04,78183.45,0.0,-0.9513,4e-05,7.40553]
[1776999334140,38.04,78177.44,0.0,-0.95151,4e-05,7.37919]
[1776999335475,38.04,78177.44,0.0,-0.95151,4e-05,7.37919]
[1776999335520,38.04,78177.44,0.0,-0.95151,4e-05,7.37919]
[1776999335604,38.04,78177.44,0.0,-0.95151,4e-05,7.37919]
[1776999335942,38.04,78177.44,0.0,-0.95151,4e-05,7.37919]
[1776999335620,38.04,78171.72,0.0,-0.95171,4e-05,7.35425]
[1776999335964,38.04,78171.72,0.0,-0.95171,4e-05,7.35425]
[1776999336020,38.04,78171.72,0.0,-0.95171,4e-05,7.35425]
[1776999336154,38.04,78171.88,0.0,-0.95171,4e-05,7.35497]
[1776999340432,38.05,78172.44,0.0,-0.95168,4e-05,7.35868]
[1776999340523,38.05,78172.44,0.0,-0.95168,4e-05,7.35868]
[1776999342514,38.05,78172.2,0.0,-0.95168,4e-05,7.35839]
[1776999342564,38.05,78172.2,0.0,-0.95168,4e-05,7.35839]
[1776999342777,38.05,78172.2,0.0,-0.95168,4e-05,7.35839]
[1776999342859,38.05,78171.67,0.0,-0.95169,4e-05,7.35679]
[1776999347231,38.05,78166.7,0.0,-0.95186,4e-05,7.33613]
[1776999348008,38.05,78166.7,0.0,-0.95186,4e-05,7.33613]
[1776999348021,38.05,78166.7,0.0,-0.95186,4e-05,7.33613]
[1776999348060,38.05,78166.7,0.0,-0.95186,4e-05,7.33613]
[1776999348067,38.05,78166.7,0.0,-0.95186,4e-05,7.33613]
[1776999348117,38.05,78166.7,0.0,-0.95186,4e-05,7.33613]
[1776999348272,38.05,78166.7,0.0,-0.95186,4e-05,7.33613]
[1776999348372,38.05,78164.96,0.0,-0.95191,4e-05,7.32917]
[1776999351072,38.06,78164.11,0.0,-0.95194,4e-05,7.32634]
[1776999351272,38.06,78164.11,0.0,-0.95194,4e-05,7.32634]
[1776999351373,38.06,78164.63,0.0,-0.95191,4e-05,7.32956]
[1776999353754,38.06,78165.07,0.0,-0.9519,4e-05,7.33152]
[1776999353769,38.06,78165.07,0.0,-0.9519,4e-05,7.33152]
[1776999353802,38.06,78165.07,0.0,-0.9519,4e-05,7.33152]
[1776999357856,38.06,78165.14,0.0,-0.95188,4e-05,7.33361]
[1776999358024,38.06,78165.1,0.0,-0.95187,4e-05,7.33431]
[1776999359316,38.06,78168.96,0.0,-0.95173,4e-05,7.35201]
[1776999360905,38.06,78168.96,0.0,-0.95173,4e-05,7.35201]
[1776999360969,38.06,78168.96,0.0,-0.95173,4e-05,7.35201]
[1776999360929,38.06,78170.22,0.0,-0.95168,4e-05,7.35851]
[1776999361026,38.06,78170.22,0.0,-0.95168,4e-05,7.35851]
[1776999361330,38.07,78170.98,0.0,-0.95165,4e-05,7.36232]
[1776999364361,38.07,78171.26,0.0,-0.95163,4e-05,7.36438]
[1776999364413,38.07,78171.26,0.0,-0.95163,4e-05,7.36438]
[1776999364520,38.07,78171.26,0.0,-0.95163,4e-05,7.36438]
[1776999370396,38.07,78171.58,0.0,-0.9516,4e-05,7.36858]
[1776999372634,38.07,78168.7,0.0,-0.9517,4e-05,7.35608]
[1776999372688,38.07,78168.7,0.0,-0.9517,4e-05,7.35608]
[1776999372703,38.07,78168.7,0.0,-0.9517,4e-05,7.35608]
[1776999372755,38.07,78168.7,0.0,-0.9517,4e-05,7.35608]
[1776999372769,38.07,78168.7,0.0,-0.9517,4e-05,7.35608]
[1776999372857,38.07,78168.65,0.0,-0.9517,4e-05,7.35627]
[1776999378451,38.08,78167.78,0.0,-0.95171,4e-05,7.35484]
[1776999379337,38.08,78167.78,0.0,-0.95171,4e-05,7.35484]
[1776999379348,38.08,78167.78,0.0,-0.95171,4e-05,7.35484]
[1776999379389,38.08,78167.78,0.0,-0.95171,4e-05,7.35484]
[1776999379521,38.08,78167.78,0.0,-0.95171,4e-05,7.35484]
[1776999379599,38.08,78167.48,0.0,-0.95171,4e-05,7.35391]
[1776999385499,38.08,78169.45,0.0,-0.95162,4e-05,7.36516]
[1776999392549,38.09,78169.38,0.0,-0.95162,4e-05,7.36451]
[1776999393605,38.09,78169.38,0.0,-0.95162,4e-05,7.36451]
[1776999393610,38.09,78169.38,0.0,-0.95162,4e-05,7.36451]
[1776999393657,38.09,78169.38,0.0,-0.95162,4e-05,7.36451]
[1776999393772,38.09,78169.38,0.0,-0.95162,4e-05,7.36451]
[1776999393871,38.09,78169.38,0.0,-0.95162,4e-05,7.36489]
[1776999397114,38.09,78169.38,0.0,-0.95162,4e-05,7.36489]
[1776999404764,38.09,78169.49,0.0,-0.9516,4e-05,7.36768]
[1776999405641,38.1,78158.48,0.0,-0.95197,4e-05,7.32081]
[1776999406600,38.1,78158.48,0.0,-0.95197,4e-05,7.32081]
[1776999406774,38.1,78158.48,0.0,-0.95197,4e-05,7.32081]
[1776999406870,38.1,78151.65,0.0,-0.95221,4e-05,7.29088]
[1776999407563,38.1,78151.65,0.0,-0.95221,4e-05,7.29088]
[1776999407655,38.1,78148.12,0.0,-0.95233,4e-05,7.27573]
[1776999408641,38.1,78148.12,0.0,-0.95233,4e-05,7.27573]
[1776999408693,38.1,78148.12,0.0,-0.95233,4e-05,7.27573]
[1776999408771,38.1,78148.12,0.0,-0.95233,4e-05,7.27573]
[1776999412094,38.11,78145.21,0.0,-0.95241,4e-05,7.26663]
[1776999412145,38.11,78145.21,0.0,-0.95241,4e-05,7.26663]
[1776999412272,38.11,78145.21,0.0,-0.95241,4e-05,7.26663]
[1776999412690,38.11,78145.58,0.0,-0.95239,4e-05,7.26884]
[1776999416989,38.11,78143.82,0.0,-0.95244,4e-05,7.26273]
[1776999417019,38.11,78143.82,0.0,-0.95244,4e-05,7.26273]
[1776999417030,38.11,78143.82,0.0,-0.95244,4e-05,7.26273]
[1776999417788,38.11,78143.53,0.0,-0.95244,4e-05,7.26203]
[1776999418020,38.11,78143.53,0.0,-0.95244,4e-05,7.26203]
[1776999422206,38.12,78142.21,0.0,-0.95246,4e-05,7.25963]
[1776999422258,38.12,78142.21,0.0,-0.95246,4e-05,7.25963]
[1776999422270,38.12,78142.21,0.0,-0.95246,4e-05,7.25963]
[1776999422463,38.12,78142.21,0.0,-0.95246,4e-05,7.25963]
[1776999422519,38.12,78142.21,0.0,-0.95246,4e-05,7.25963]
[1776999422764,38.12,78142.73,0.0,-0.95244,4e-05,7.26252]
[1776999424779,38.12,78138.3,0.0,-0.95258,4e-05,7.24408]
[1776999425786,38.12,78134.17,0.0,-0.95273,4e-05,7.22643]
[1776999426928,38.12,78134.17,0.0,-0.95273,4e-05,7.22643]
[1776999427800,38.12,78128.86,0.0,-0.9529,4e-05,7.20429]
[1776999428807,38.13,78124.45,0.0,-0.95305,4e-05,7.18554]
[1776999429725,38.13,78124.45,0.0,-0.95305,4e-05,7.18554]
[1776999429772,38.13,78124.45,0.0,-0.95305,4e-05,7.18554]
[1776999429874,38.13,78124.72,0.0,-0.95304,4e-05,7.18744]
[1776999430110,38.13,78124.72,0.0,-0.95304,4e-05,7.18744]
[1776999430164,38.13,78124.72,0.0,-0.95304,4e-05,7.18744]
[1776999430271,38.13,78124.72,0.0,-0.95304,4e-05,7.18744]
[1776999435055,38.13,78127.06,0.0,-0.95293,4e-05,7.20053]
[1776999436864,38.14,78136.7,0.0,-0.95257,4e-05,7.24511]
[1776999437686,38.14,78136.7,0.0,-0.95257,4e-05,7.24511]
[1776999437690,38.14,78136.7,0.0,-0.95257,4e-05,7.24511]
[1776999437741,38.14,78136.7,0.0,-0.95257,4e-05,7.24511]
[1776999437772,38.14,78136.7,0.0,-0.95257,4e-05,7.24511]
[1776999437871,38.14,78138.41,0.0,-0.95251,4e-05,7.25329]
[1776999438160,38.14,78138.41,0.0,-0.95251,4e-05,7.25329]
[1776999438878,38.14,78144.43,0.0,-0.95229,4e-05,7.28057]
[1776999440892,38.14,78149.32,0.0,-0.9521,4e-05,7.3039]
[1776999442152,38.14,78147.96,0.0,-0.95215,4e-05,7.29838]
[1776999442204,38.14,78147.96,0.0,-0.95215,4e-05,7.29838]
[1776999442215,38.14,78147.96,0.0,-0.95215,4e-05,7.29838]
[1776999442268,38.14,78147.96,0.0,-0.95215,4e-05,7.29838]
[1776999442906,38.14,78147.24,0.0,-0.95217,4e-05,7.29571]
[1776999443966,38.14,78147.24,0.0,-0.95217,4e-05,7.29571]
[1776999446414,38.15,78149.27,0.0,-0.95208,4e-05,7.30633]
[1776999446470,38.15,78149.27,0.0,-0.95208,4e-05,7.30633]
[1776999446521,38.15,78149.27,0.0,-0.95208,4e-05,7.30633]
[1776999451969,38.15,78150.78,0.0,-0.95202,4e-05,7.31313]
[1776999458011,38.16,78153.11,0.0,-0.95191,4e-05,7.32661]
[1776999459017,38.16,78157.77,0.0,-0.95174,4e-05,7.34788]
[1776999459175,38.16,78157.77,0.0,-0.95174,4e-05,7.34788]
[1776999459656,38.16,78157.77,0.0,-0.95174,4e-05,7.34788]
[1776999459702,38.16,78157.77,0.0,-0.95174,4e-05,7.34788]
[1776999459770,38.16,78157.77,0.0,-0.95174,4e-05,7.34788]
[1776999460025,38.16,78157.44,0.0,-0.95175,4e-05,7.34688]
[1776999465063,38.16,78160.29,0.0,-0.95163,4e-05,7.36192]
[1776999470457,38.17,78160.24,0.0,-0.95162,4e-05,7.36353]
[1776999470509,38.17,78160.24,0.0,-0.95162,4e-05,7.36353]
[1776999470522,38.17,78160.24,0.0,-0.95162,4e-05,7.36353]
[1776999470558,38.17,78161.76,0.0,-0.95155,4e-05,7.37122]
[1776999476684,38.17,78161.58,0.0,-0.95155,4e-05,7.37222]
[1776999477962,38.17,78169.86,0.0,-0.95124,4e-05,7.41056]
[1776999478154,38.17,78173.05,0.0,-0.95112,4e-05,7.42487]
[1776999480836,38.18,78167.58,0.0,-0.95131,4e-05,7.40148]
[1776999481181,38.18,78161.39,0.0,-0.95153,4e-05,7.37378]
[1776999482778,38.18,78161.39,0.0,-0.95153,4e-05,7.37378]
[1776999482847,38.18,78157.7,0.0,-0.95166,4e-05,7.35822]
[1776999484778,38.18,78157.36,0.0,-0.95167,4e-05,7.3567]
[1776999484879,38.18,78157.36,0.0,-0.95166,4e-05,7.35763]
[1776999490244,38.18,78156.92,0.0,-0.95166,4e-05,7.35793]
[1776999495279,38.19,78153.93,0.0,-0.95175,4e-05,7.34685]
[1776999500315,38.19,78155.38,0.0,-0.95168,4e-05,7.35563]
[1776999502328,38.19,78158.18,0.0,-0.95157,4e-05,7.36902]
[1776999507363,38.2,78158.07,0.0,-0.95156,4e-05,7.37064]
[1776999511392,38.2,78160.82,0.0,-0.95146,4e-05,7.38149]
[1776999516426,38.2,78162.11,0.0,-0.9514,4e-05,7.38915]
[1776999521462,38.21,78162.25,0.0,-0.95138,4e-05,7.39156]
[1776999526496,38.21,78162.53,0.0,-0.95135,4e-05,7.39492]
[1776999531532,38.21,78162.95,0.0,-0.95132,4e-05,7.39852]
[1776999536566,38.22,78162.5,0.0,-0.95133,4e-05,7.39819]
[1776999541602,38.22,78157.39,0.0,-0.9515,4e-05,7.37706]
[1776999542608,38.22,78154.02,0.0,-0.95161,4e-05,7.3624]
[1776999547644,38.23,78151.61,0.0,-0.95168,4e-05,7.35373]
[1776999552678,38.23,78152.19,0.0,-0.95165,4e-05,7.35843]
[1776999557714,38.23,78152.7,0.0,-0.95161,4e-05,7.36286]
[1776999562750,38.24,78153.04,0.0,-0.95158,4e-05,7.36653]
[1776999566776,38.24,78156.44,0.0,-0.95144,4e-05,7.38344]
[1776999567784,38.24,78166.02,0.0,-0.95109,4e-05,7.42671]
[1776999568791,38.24,78171.52,0.0,-0.95089,4e-05,7.45172]
[1776999571812,38.24,78175.07,0.0,-0.95077,4e-05,7.4655]
[1776999576847,38.25,78173.74,0.0,-0.95081,4e-05,7.46097]
[1776999581883,38.25,78174.05,0.0,-0.95079,4e-05,7.46383]
[1776999586919,38.25,78174.21,0.0,-0.95077,4e-05,7.46596]
[1776999591953,38.25,78172.13,0.0,-0.95083,4e-05,7.45796]
[1776999596988,38.26,78169.32,0.0,-0.95092,4e-05,7.44674]
[1776999597996,38.26,78162.0,0.0,-0.95119,4e-05,7.41423]
[1776999599003,38.26,78157.84,0.0,-0.95133,4e-05,7.39598]
[1776999602030,38.26,78163.87,0.0,-0.95111,4e-05,7.42408]
[1776999603038,38.26,78166.63,0.0,-0.95101,4e-05,7.43677]
[1776999604045,38.26,78170.03,0.0,-0.95088,4e-05,7.45233]
[1776999609082,38.26,78171.13,0.0,-0.95083,4e-05,7.4586]
[1776999613111,38.26,78177.67,0.0,-0.95058,4e-05,7.48903]
[1776999615125,38.27,78185.43,0.0,-0.9503,4e-05,7.5244]
[1776999616132,38.27,78188.69,0.0,-0.95018,4e-05,7.53914]
[1776999617139,38.27,78189.34,0.0,-0.95015,4e-05,7.54234]
[1776999619153,38.27,78186.43,0.0,-0.95026,4e-05,7.52942]
[1776999621167,38.27,78183.57,0.0,-0.95036,4e-05,7.5168]
[1776999626202,38.27,78186.2,0.0,-0.95026,4e-05,7.52941]
[1776999631237,38.27,78186.29,0.0,-0.95026,4e-05,7.52742]
[1776999636272,38.27,78189.15,0.0,-0.95015,4e-05,7.54101]
[1776999641307,38.27,78189.02,0.0,-0.95015,4e-05,7.54102]
[1776999646342,38.27,78188.56,0.0,-0.95017,4e-05,7.53958]
[1776999651377,38.27,78188.7,0.0,-0.95016,4e-05,7.54087]
[1776999654398,38.28,78185.31,0.0,-0.95028,4e-05,7.52596]
[1776999659433,38.28,78185.46,0.0,-0.95026,4e-05,7.52742]
[1776999663460,38.28,78182.56,0.0,-0.95037,4e-05,7.51495]
[1776999665474,38.28,78176.97,0.0,-0.95057,4e-05,7.49012]
[1776999670515,38.28,78178.06,0.0,-0.95052,4e-05,7.49606]
[1776999675550,38.28,78179.15,0.0,-0.95047,4e-05,7.50192]
[1776999678572,38.28,78176.08,0.0,-0.95058,4e-05,7.48864]
[1776999682600,38.28,78178.93,0.0,-0.95047,4e-05,7.50227]
[1776999685622,38.29,78183.52,0.0,-0.9503,4e-05,7.52348]
[1776999689649,38.29,78180.44,0.0,-0.9504,4e-05,7.51015]
[1776999694683,38.29,78179.8,0.0,-0.95044,4e-05,7.50497]
[1776999695691,38.29,78175.77,0.0,-0.95058,4e-05,7.48699]
[1776999700725,38.29,78173.59,0.0,-0.95066,4e-05,7.47815]
[1776999705766,38.29,78171.03,0.0,-0.95074,4e-05,7.46786]
[1776999710801,38.29,78170.77,0.0,-0.95074,4e-05,7.46775]
[1776999715837,38.3,78171.3,0.0,-0.95071,4e-05,7.47115]
[1776999720872,38.3,78172.06,0.0,-0.95068,4e-05,7.47552]
[1776999724900,38.3,78174.97,0.0,-0.95056,4e-05,7.4893]
[1776999729935,38.3,78175.86,0.0,-0.95053,4e-05,7.49407]
[1776999734971,38.3,78175.34,0.0,-0.95054,4e-05,7.49248]
[1776999740008,38.3,78173.68,0.0,-0.95059,4e-05,7.48578]
[1776999745042,38.3,78174.25,0.0,-0.95057,4e-05,7.48913]
[1776999750077,38.31,78174.92,0.0,-0.95053,4e-05,7.49292]
[1776999755112,38.31,78174.81,0.0,-0.95055,4e-05,7.49013]
[1776999760147,38.31,78174.88,0.0,-0.95054,4e-05,7.49121]
[1776999765183,38.31,78174.83,0.0,-0.95054,4e-05,7.49175]
[1776999767197,38.31,78171.35,0.0,-0.95066,4e-05,7.4764]
[1776999768204,38.31,78167.17,0.0,-0.95081,4e-05,7.4578]
[1776999773240,38.31,78167.61,0.0,-0.95079,4e-05,7.46077]
[1776999778276,38.31,78167.24,0.0,-0.95079,4e-05,7.46006]
[1776999783311,38.32,78167.65,0.0,-0.95077,4e-05,7.46283]
[1776999789353,38.32,78167.94,0.0,-0.95075,4e-05,7.46522]
[1776999794387,38.32,78166.67,0.0,-0.95079,4e-05,7.46043]
[1776999795396,38.32,78159.13,0.0,-0.95106,4e-05,7.42683]
[1776999796404,38.32,78157.26,0.0,-0.95113,4e-05,7.41871]
[1776999801438,38.32,78157.28,0.0,-0.95112,4e-05,7.42009]
[1776999807481,38.33,78157.2,0.0,-0.95111,4e-05,7.42125]
[1776999812517,38.33,78155.42,0.0,-0.95118,4e-05,7.41147]
[1776999817552,38.33,78156.26,0.0,-0.95114,4e-05,7.41644]
[1776999822587,38.33,78157.45,0.0,-0.95109,4e-05,7.42293]
[1776999827622,38.33,78151.51,0.0,-0.95129,4e-05,7.39752]
[1776999828628,38.34,78141.09,0.0,-0.95166,4e-05,7.35138]
[1776999829635,38.34,78138.68,0.0,-0.95175,4e-05,7.34101]
[1776999834672,38.34,78138.08,0.0,-0.95175,4e-05,7.34015]
[1776999838152,38.34,78138.46,0.0,-0.95173,4e-05,7.34256]
[1776999838204,38.34,78138.46,0.0,-0.95173,4e-05,7.34256]
[1776999838274,38.34,78138.46,0.0,-0.95173,4e-05,7.34256]
[1776999841804,38.34,78135.31,0.0,-0.95183,4e-05,7.3304]
[1776999843735,38.35,78129.78,0.0,-0.95202,4e-05,7.30665]
[1776999844741,38.35,78125.81,0.0,-0.95216,4e-05,7.28949]
[1776999846756,38.35,78120.68,0.0,-0.95233,4e-05,7.26771]
[1776999847763,38.35,78116.06,0.0,-0.95249,4e-05,7.24781]
[1776999849777,38.35,78115.35,0.0,-0.95251,4e-05,7.24568]
[1776999853805,38.35,78122.55,0.0,-0.95224,4e-05,7.27953]
[1776999854812,38.36,78126.56,0.0,-0.95209,4e-05,7.29775]
[1776999856829,38.36,78129.22,0.0,-0.95199,4e-05,7.31042]
[1776999857833,38.36,78138.82,0.0,-0.95164,4e-05,7.3534]
[1776999858840,38.36,78148.04,0.0,-0.95131,4e-05,7.39484]
[1776999859847,38.36,78150.64,0.0,-0.95121,4e-05,7.40678]
[1776999860854,38.36,78150.14,0.0,-0.95123,4e-05,7.40482]
[1776999865888,38.36,78151.32,0.0,-0.95118,4e-05,7.4114]
[1776999870924,38.37,78150.84,0.0,-0.95118,4e-05,7.41083]
[1776999874952,38.37,78155.71,0.0,-0.95101,4e-05,7.4306]
[1776999876966,38.37,78161.83,0.0,-0.95079,4e-05,7.45847]
[1776999877973,38.37,78164.94,0.0,-0.95067,4e-05,7.47261]
[1776999883008,38.37,78163.94,0.0,-0.9507,4e-05,7.46903]
[1776999888044,38.37,78161.97,0.0,-0.95077,4e-05,7.46112]
[1776999891065,38.37,78166.16,0.0,-0.95061,4e-05,7.48048]
[1776999896099,38.37,78166.05,0.0,-0.95061,4e-05,7.48079]
[1776999901139,38.38,78166.0,0.0,-0.9506,4e-05,7.48137]
[1776999902146,38.38,78159.28,0.0,-0.95085,4e-05,7.4514]
[1776999903153,38.38,78152.64,0.0,-0.95108,4e-05,7.4219]
[1776999908188,38.38,78152.9,0.0,-0.95106,4e-05,7.42429]
[1776999913222,38.38,78153.0,0.0,-0.95105,4e-05,7.42601]
[1776999918258,38.38,78152.42,0.0,-0.95106,4e-05,7.42472]
[1776999922286,38.39,78155.45,0.0,-0.95094,4e-05,7.43932]
[1776999927321,38.39,78155.22,0.0,-0.95094,4e-05,7.43952]
[1776999932356,38.39,78149.72,0.0,-0.95115,4e-05,7.41316]
[1776999933363,38.39,78144.19,0.0,-0.95134,4e-05,7.38881]
[1776999938398,38.39,78141.67,0.0,-0.95142,4e-05,7.3793]
[1776999943432,38.4,78140.17,0.0,-0.95146,4e-05,7.37441]
[1776999948468,38.4,78135.27,0.0,-0.95162,4e-05,7.35444]
[1776999950482,38.4,78131.41,0.0,-0.95175,4e-05,7.33811]
[1776999955516,38.41,78131.62,0.0,-0.95173,4e-05,7.34109]
[1776999960552,38.41,78132.29,0.0,-0.95169,4e-05,7.34606]
[1776999965587,38.41,78128.87,0.0,-0.95179,4e-05,7.3329]
[1776999970622,38.42,78125.93,0.0,-0.95188,4e-05,7.32204]
[1776999975657,38.42,78124.69,0.0,-0.9519,4e-05,7.31879]
[1776999980691,38.43,78125.42,0.0,-0.95186,4e-05,7.32424]
[1776999983712,38.43,78135.92,0.0,-0.95147,4e-05,7.37212]
[1776999984720,38.43,78143.0,0.0,-0.95122,4e-05,7.40398]
[1776999987314,38.43,78144.28,0.0,-0.95116,4e-05,7.41064]
[1776999988316,38.43,78144.28,0.0,-0.95116,4e-05,7.41064]
[1776999989281,38.43,78144.44,0.0,-0.95116,4e-05,7.41135]
[1776999989336,38.43,78144.44,0.0,-0.95116,4e-05,7.41135]
[1776999989361,38.43,78152.78,0.0,-0.95086,4e-05,7.44858]
[1776999989755,38.43,78159.58,0.0,-0.95061,4e-05,7.47933]
[1776999991301,38.43,78159.58,0.0,-0.95061,4e-05,7.47933]
[1776999991333,38.43,78159.62,0.0,-0.95062,4e-05,7.4774]
[1776999992776,38.43,78154.33,0.0,-0.95081,4e-05,7.4541]
[1776999993783,38.43,78149.54,0.0,-0.95098,4e-05,7.43291]
[1776999995796,38.43,78146.06,0.0,-0.9511,4e-05,7.41792]
[1777000000832,38.44,78146.37,0.0,-0.95108,4e-05,7.42074]
[1777000004860,38.44,78143.49,0.0,-0.95117,4e-05,7.40906]
[1777000008888,38.44,78140.39,0.0,-0.95127,4e-05,7.39648]
[1777000011909,38.44,78143.85,0.0,-0.95114,4e-05,7.41285]
[1777000016943,38.45,78143.36,0.0,-0.95114,4e-05,7.41211]
[1777000021980,38.45,78143.24,0.0,-0.95114,4e-05,7.41301]
[1777000023994,38.45,78147.44,0.0,-0.95098,4e-05,7.43231]
[1777000026007,38.45,78150.34,0.0,-0.95087,4e-05,7.44575]
[1777000029029,38.45,78145.64,0.0,-0.95104,4e-05,7.42548]
[1777000036143,38.46,78145.18,0.0,-0.95104,4e-05,7.42529]
[1777000040171,38.46,78140.73,0.0,-0.95119,4e-05,7.40652]
[1777000043192,38.46,78136.52,0.0,-0.95133,4e-05,7.38866]
[1777000044199,38.46,78133.66,0.0,-0.95143,4e-05,7.37627]
[1777000049413,38.46,78133.01,0.0,-0.95144,4e-05,7.37474]
[1777000051248,38.46,78137.25,0.0,-0.9513,4e-05,7.39151]
[1777000056283,38.47,78137.76,0.0,-0.95127,4e-05,7.39526]
[1777000058297,38.47,78140.49,0.0,-0.95117,4e-05,7.40799]
[1777000059304,38.47,78144.89,0.0,-0.95101,4e-05,7.42786]
[1777000061319,38.47,78137.71,0.0,-0.95126,4e-05,7.39636]
[1777000062326,38.47,78140.65,0.0,-0.95115,4e-05,7.40974]
[1777000067361,38.47,78141.2,0.0,-0.95112,4e-05,7.41353]
[1777000072396,38.47,78141.82,0.0,-0.95109,4e-05,7.41762]
[1777000077431,38.48,78142.46,0.0,-0.95106,4e-05,7.42176]
[1777000079446,38.48,78142.47,0.0,-0.95105,4e-05,7.42231]
[1777000082467,38.48,78142.36,0.0,-0.95105,4e-05,7.42259]
[1777000087502,38.48,78139.5,0.0,-0.95114,4e-05,7.41116]
[1777000092537,38.48,78140.53,0.0,-0.95109,4e-05,7.41709]
[1777000096565,38.49,78131.15,0.0,-0.95142,4e-05,7.37643]
[1777000097572,38.49,78125.48,0.0,-0.95162,4e-05,7.35162]
[1777000099586,38.49,78132.05,0.0,-0.95138,4e-05,7.38148]
[1777000100593,38.49,78139.69,0.0,-0.9511,4e-05,7.41576]
[1777000101665,38.49,78140.61,0.0,-0.95107,4e-05,7.42011]
[1777000106635,38.49,78143.4,0.0,-0.95096,4e-05,7.43375]
[1777000113684,38.49,78142.85,0.0,-0.95098,4e-05,7.42977]
[1777000118718,38.5,78140.36,0.0,-0.95106,4e-05,7.41979]
[1777000123757,38.5,78140.79,0.0,-0.95104,4e-05,7.42292]
[1777000128792,38.5,78141.19,0.0,-0.95102,4e-05,7.42588]
[1777000133827,38.5,78141.53,0.0,-0.95099,4e-05,7.42858]
[1777000138862,38.51,78140.64,0.0,-0.95102,4e-05,7.4258]
[1777000143897,38.51,78139.9,0.0,-0.95103,4e-05,7.4237]
[1777000148932,38.51,78139.67,0.0,-0.95103,4e-05,7.42389]
[1777000153967,38.51,78139.95,0.0,-0.95101,4e-05,7.42662]
[1777000156990,38.51,78152.31,0.0,-0.95056,4e-05,7.48228]
[1777000157997,38.51,78154.07,0.0,-0.95049,4e-05,7.49054]
[1777000160012,38.51,78159.3,0.0,-0.9503,4e-05,7.51424]
[1777000164041,38.51,78162.57,0.0,-0.95018,4e-05,7.52924]
[1777000166055,38.52,78169.14,0.0,-0.94994,4e-05,7.55891]
[1777000167062,38.52,78173.4,0.0,-0.94978,4e-05,7.57812]
[1777000168697,38.52,78176.26,0.0,-0.94967,4e-05,7.59101]
[1777000174111,38.51,78178.31,0.0,-0.94962,4e-05,7.59696]
[1777000175673,38.51,78181.45,0.0,-0.9495,4e-05,7.6111]
[1777000181163,38.51,78179.97,0.0,-0.94956,4e-05,7.60397]
[1777000185190,38.51,78174.88,0.0,-0.94975,4e-05,7.58072]
[1777000190225,38.51,78176.0,0.0,-0.94971,4e-05,7.58563]
[1777000195261,38.51,78174.13,0.0,-0.94978,4e-05,7.577]
[1777000197275,38.51,78171.27,0.0,-0.94989,4e-05,7.56405]
[1777000202310,38.51,78169.26,0.0,-0.94996,4e-05,7.55499]
[1777000206338,38.51,78176.76,0.0,-0.94969,4e-05,7.58881]
[1777000207345,38.51,78179.91,0.0,-0.94957,4e-05,7.60299]
[1777000212380,38.51,78178.69,0.0,-0.94962,4e-05,7.59716]
[1777000217415,38.51,78180.26,0.0,-0.94956,4e-05,7.6039]
[1777000219429,38.51,78183.68,0.0,-0.94944,4e-05,7.6192]
[1777000224465,38.51,78185.54,0.0,-0.94938,4e-05,7.62703]
[1777000227486,38.51,78193.02,0.0,-0.9491,4e-05,7.66057]
[1777000228111,38.51,78193.02,0.0,-0.9491,4e-05,7.66057]
[1777000228127,38.51,78193.02,0.0,-0.9491,4e-05,7.66057]
[1777000228493,38.51,78193.21,0.0,-0.9491,4e-05,7.66125]
[1777000230512,38.51,78201.28,0.0,-0.9488,4e-05,7.69759]
[1777000231034,38.51,78201.28,0.0,-0.9488,4e-05,7.69759]
[1777000231519,38.51,78202.11,0.0,-0.94879,4e-05,7.69803]
[1777000234388,38.51,78202.82,0.0,-0.94877,4e-05,7.70079]
[1777000234441,38.51,78202.82,0.0,-0.94877,4e-05,7.70079]
[1777000234524,38.51,78202.82,0.0,-0.94877,4e-05,7.70079]
[1777000239575,38.5,78200.61,0.0,-0.94886,4e-05,7.68936]
[1777000242595,38.5,78197.71,0.0,-0.94897,4e-05,7.67557]
[1777000244619,38.5,78187.3,0.0,-0.94936,4e-05,7.62796]
[1777000245623,38.5,78185.89,0.0,-0.94942,4e-05,7.62147]
[1777000249735,38.5,78184.66,0.0,-0.94946,4e-05,7.61563]
[1777000249771,38.5,78184.66,0.0,-0.94946,4e-05,7.61563]
[1777000249799,38.5,78184.66,0.0,-0.94946,4e-05,7.61563]
[1777000250927,38.5,78183.28,0.0,-0.94952,4e-05,7.60921]
[1777000251022,38.5,78183.28,0.0,-0.94952,4e-05,7.60921]
[1777000255157,38.5,78181.32,0.0,-0.94959,4e-05,7.6]
[1777000255201,38.5,78181.32,0.0,-0.94959,4e-05,7.6]
[1777000255272,38.5,78181.32,0.0,-0.94959,4e-05,7.6]
[1777000260070,38.5,78181.34,0.0,-0.94959,4e-05,7.59975]
[1777000260113,38.5,78181.34,0.0,-0.94959,4e-05,7.59975]
[1777000260273,38.5,78181.34,0.0,-0.94959,4e-05,7.59975]
[1777000261735,38.5,78173.45,0.0,-0.94988,4e-05,7.56398]
[1777000262742,38.5,78169.69,0.0,-0.95002,4e-05,7.54702]
[1777000263749,38.5,78165.9,0.0,-0.95016,4e-05,7.52998]
[1777000265763,38.5,78162.79,0.0,-0.95027,4e-05,7.5161]
[1777000266220,38.5,78162.79,0.0,-0.95027,4e-05,7.5161]
[1777000266270,38.5,78162.79,0.0,-0.95027,4e-05,7.5161]
[1777000266520,38.5,78162.79,0.0,-0.95027,4e-05,7.5161]
[1777000266770,38.5,78155.21,0.0,-0.95055,4e-05,7.48216]
[1777000267613,38.5,78155.21,0.0,-0.95055,4e-05,7.48216]
[1777000267769,38.5,78155.21,0.0,-0.95055,4e-05,7.48216]
[1777000267777,38.5,78153.73,0.0,-0.9506,4e-05,7.47565]
[1777000272811,38.5,78151.01,0.0,-0.95069,4e-05,7.4642]
[1777000273446,38.5,78151.01,0.0,-0.95069,4e-05,7.4642]
[1777000273492,38.5,78151.01,0.0,-0.95069,4e-05,7.4642]
[1777000273524,38.5,78151.01,0.0,-0.95069,4e-05,7.4642]
[1777000278857,38.5,78150.41,0.0,-0.95071,4e-05,7.46251]
[1777000282885,38.5,78155.93,0.0,-0.9505,4e-05,7.48789]
[1777000284074,38.51,78154.3,0.0,-0.95056,4e-05,7.48073]
[1777000284126,38.51,78154.3,0.0,-0.95056,4e-05,7.48073]
[1777000284271,38.51,78154.3,0.0,-0.95056,4e-05,7.48073]
[1777000289939,38.51,78158.17,0.0,-0.95041,4e-05,7.49886]
[1777000291352,38.51,78158.17,0.0,-0.95041,4e-05,7.49886]
[1777000291405,38.51,78158.17,0.0,-0.95041,4e-05,7.49886]
[1777000291523,38.51,78158.17,0.0,-0.95041,4e-05,7.49886]
[1777000296868,38.51,78157.94,0.0,-0.95043,4e-05,7.49527]
[1777000296919,38.51,78157.94,0.0,-0.95043,4e-05,7.49527]
[1777000297021,38.51,78157.89,0.0,-0.95043,4e-05,7.49545]
[1777000299541,38.51,78157.09,0.0,-0.95046,4e-05,7.492]
[1777000299776,38.51,78157.09,0.0,-0.95046,4e-05,7.492]
[1777000305260,38.51,78154.79,0.0,-0.95054,4e-05,7.48259]
[1777000305274,38.51,78154.79,0.0,-0.95054,4e-05,7.48259]
[1777000305313,38.51,78154.79,0.0,-0.95054,4e-05,7.48259]
[1777000308614,38.51,78153.23,0.0,-0.95059,4e-05,7.47609]
[1777000308653,38.51,78153.23,0.0,-0.95059,4e-05,7.47609]
[1777000308726,38.51,78153.23,0.0,-0.95059,4e-05,7.47609]
[1777000308770,38.51,78153.23,0.0,-0.95059,4e-05,7.47609]
[1777000314108,38.51,78153.67,0.0,-0.95056,4e-05,7.47944]
[1777000316071,38.51,78153.14,0.0,-0.95058,4e-05,7.47724]
[1777000316079,38.51,78153.14,0.0,-0.95058,4e-05,7.47724]
[1777000316276,38.51,78153.14,0.0,-0.95058,4e-05,7.47724]
[1777000318136,38.52,78148.35,0.0,-0.95075,4e-05,7.45638]
[1777000319744,38.52,78148.35,0.0,-0.95075,4e-05,7.45638]
[1777000319768,38.52,78148.35,0.0,-0.95075,4e-05,7.45638]
[1777000319796,38.52,78148.35,0.0,-0.95075,4e-05,7.45638]
[1777000321253,38.52,78144.74,0.0,-0.95088,4e-05,7.44048]
[1777000321269,38.52,78144.74,0.0,-0.95088,4e-05,7.44048]
[1777000323178,38.52,78141.39,0.0,-0.95099,4e-05,7.42648]
[1777000328724,38.52,78138.86,0.0,-0.95107,4e-05,7.41623]
[1777000328768,38.52,78138.86,0.0,-0.95107,4e-05,7.41623]
[1777000329026,38.52,78136.97,0.0,-0.95114,4e-05,7.40809]
[1777000332241,38.52,78144.01,0.0,-0.95088,4e-05,7.44056]
[1777000333154,38.52,78144.01,0.0,-0.95088,4e-05,7.44056]
[1777000333220,38.52,78144.01,0.0,-0.95088,4e-05,7.44056]
[1777000333271,38.52,78144.01,0.0,-0.95088,4e-05,7.44056]
[1777000333321,38.52,78151.71,0.0,-0.9506,4e-05,7.47517]
[1777000334255,38.52,78151.81,0.0,-0.95059,4e-05,7.47578]
[1777000339290,38.52,78151.66,0.0,-0.95059,4e-05,7.47596]
[1777000343295,38.52,78152.0,0.0,-0.95057,4e-05,7.478]
[1777000343347,38.52,78152.0,0.0,-0.95057,4e-05,7.478]
[1777000343521,38.52,78152.0,0.0,-0.95057,4e-05,7.478]
[1777000349360,38.53,78151.49,0.0,-0.95058,4e-05,7.47693]
[1777000354089,38.53,78151.37,0.0,-0.9506,4e-05,7.47403]
[1777000354131,38.53,78151.37,0.0,-0.9506,4e-05,7.47403]
[1777000354270,38.53,78151.37,0.0,-0.9506,4e-05,7.47403]
[1777000359431,38.53,78154.1,0.0,-0.95049,4e-05,7.4873]
[1777000360799,38.53,78154.1,0.0,-0.95049,4e-05,7.4873]
[1777000360855,38.53,78154.1,0.0,-0.95049,4e-05,7.4873]
[1777000361020,38.53,78154.1,0.0,-0.95049,4e-05,7.4873]
[1777000366534,38.53,78154.93,0.0,-0.95045,4e-05,7.49207]
[1777000371569,38.53,78154.62,0.0,-0.95046,4e-05,7.49137]
[1777000374081,38.53,78153.68,0.0,-0.95049,4e-05,7.48743]
[1777000374122,38.53,78153.68,0.0,-0.95049,4e-05,7.48743]
[1777000374270,38.53,78153.68,0.0,-0.95049,4e-05,7.48743]
[1777000379625,38.54,78155.27,0.0,-0.95043,4e-05,7.49533]
[1777000384661,38.54,78155.77,0.0,-0.9504,4e-05,7.49816]
[1777000389695,38.54,78156.92,0.0,-0.95036,4e-05,7.50385]
[1777000390241,38.54,78156.92,0.0,-0.95036,4e-05,7.50385]
[1777000390268,38.54,78156.92,0.0,-0.95036,4e-05,7.50385]
[1777000390293,38.54,78156.92,0.0,-0.95036,4e-05,7.50385]
[1777000392685,38.54,78156.77,0.0,-0.95036,4e-05,7.50338]
[1777000392796,38.54,78156.77,0.0,-0.95036,4e-05,7.50338]
[1777000392889,38.54,78160.56,0.0,-0.95022,4e-05,7.52048]
[1777000393725,38.54,78168.43,0.0,-0.94993,4e-05,7.55593]
[1777000394552,38.54,78168.43,0.0,-0.94993,4e-05,7.55593]
[1777000394602,38.54,78168.43,0.0,-0.94993,4e-05,7.55593]
[1777000394771,38.54,78168.43,0.0,-0.94993,4e-05,7.55593]
[1777000394808,38.54,78170.67,0.0,-0.94985,4e-05,7.56603]
[1777000400773,38.54,78174.81,0.0,-0.9497,4e-05,7.58469]
[1777000401780,38.54,78180.3,0.0,-0.9495,4e-05,7.60947]
[1777000402787,38.54,78184.02,0.0,-0.94936,4e-05,7.62625]
[1777000404306,38.54,78184.33,0.0,-0.94935,4e-05,7.62757]
[1777000404348,38.54,78184.33,0.0,-0.94935,4e-05,7.62757]
[1777000404523,38.54,78184.33,0.0,-0.94935,4e-05,7.62757]
[1777000406815,38.54,78179.01,0.0,-0.94955,4e-05,7.60327]
[1777000411599,38.54,78179.9,0.0,-0.94952,4e-05,7.6071]
[1777000411651,38.54,78179.9,0.0,-0.94952,4e-05,7.6071]
[1777000411769,38.54,78179.9,0.0,-0.94952,4e-05,7.6071]
[1777000416885,38.54,78179.54,0.0,-0.94955,4e-05,7.60203]
[1777000417811,38.54,78179.54,0.0,-0.94955,4e-05,7.60203]
[1777000417861,38.54,78179.54,0.0,-0.94955,4e-05,7.60203]
[1777000418020,38.54,78179.54,0.0,-0.94955,4e-05,7.60203]
[1777000423934,38.54,78177.12,0.0,-0.94964,4e-05,7.59073]
[1777000428881,38.54,78178.33,0.0,-0.9496,4e-05,7.59602]
[1777000428967,38.54,78178.33,0.0,-0.9496,4e-05,7.59602]
[1777000429020,38.54,78178.33,0.0,-0.9496,4e-05,7.59602]
[1777000433552,38.54,78178.57,0.0,-0.94959,4e-05,7.59684]
[1777000433604,38.54,78178.57,0.0,-0.94959,4e-05,7.59684]
[1777000433771,38.54,78178.57,0.0,-0.94959,4e-05,7.59684]
[1777000439038,38.53,78178.43,0.0,-0.9496,4e-05,7.59592]
[1777000444073,38.53,78177.49,0.0,-0.94964,4e-05,7.59147]
[1777000449113,38.53,78177.98,0.0,-0.94962,4e-05,7.59352]
[1777000454081,38.53,78178.28,0.0,-0.94961,4e-05,7.59478]
[1777000454130,38.53,78178.31,0.0,-0.94961,4e-05,7.59489]
[1777000454272,38.53,78178.31,0.0,-0.94961,4e-05,7.59489]
[1777000460185,38.53,78178.09,0.0,-0.94962,4e-05,7.59366]
[1777000463453,38.53,78177.96,0.0,-0.94963,4e-05,7.59301]
[1777000463495,38.53,78177.96,0.0,-0.94963,4e-05,7.59301]
[1777000463518,38.53,78177.96,0.0,-0.94963,4e-05,7.59301]
[1777000470255,38.53,78177.84,0.0,-0.94963,4e-05,7.59217]
[1777000475417,38.53,78177.81,0.0,-0.94965,4e-05,7.58885]
[1777000475469,38.53,78177.81,0.0,-0.94965,4e-05,7.58885]
[1777000475523,38.53,78177.81,0.0,-0.94965,4e-05,7.58885]
[1777000481333,38.53,78178.55,0.0,-0.94963,4e-05,7.59192]
[1777000484750,38.53,78178.62,0.0,-0.94963,4e-05,7.59217]
[1777000485926,38.53,78167.76,0.0,-0.95002,4e-05,7.54316]
[1777000486368,38.53,78160.76,0.0,-0.95028,4e-05,7.51175]
[1777000491403,38.53,78164.1,0.0,-0.95015,4e-05,7.52719]
[1777000496437,38.53,78166.81,0.0,-0.95005,4e-05,7.5396]
[1777000501473,38.53,78165.1,0.0,-0.95011,4e-05,7.53207]
[1777000506507,38.53,78163.98,0.0,-0.95015,4e-05,7.52725]
[1777000511542,38.53,78162.72,0.0,-0.9502,4e-05,7.5218]
[1777000516578,38.53,78162.58,0.0,-0.9502,4e-05,7.52137]
[1777000522620,38.53,78162.62,0.0,-0.9502,4e-05,7.52176]
[1777000527655,38.54,78162.44,0.0,-0.9502,4e-05,7.5211]
[1777000531683,38.54,78154.85,0.0,-0.9505,4e-05,7.48413]
[1777000532689,38.54,78148.01,0.0,-0.95074,4e-05,7.45365]
[1777000534704,38.54,78135.64,0.0,-0.95119,4e-05,7.39886]
[1777000535711,38.54,78129.43,0.0,-0.95141,4e-05,7.37153]
[1777000537236,38.54,78128.54,0.0,-0.95144,4e-05,7.36786]
[1777000537274,38.54,78128.54,0.0,-0.95144,4e-05,7.36786]
[1777000538035,38.54,78128.54,0.0,-0.95144,4e-05,7.36786]
[1777000538732,38.54,78116.17,0.0,-0.95187,4e-05,7.31374]
[1777000539739,38.54,78106.97,0.0,-0.9522,4e-05,7.27359]
[1777000540746,38.54,78104.45,0.0,-0.95228,4e-05,7.26295]
[1777000542760,38.54,78097.93,0.0,-0.9525,4e-05,7.23526]
[1777000543768,38.54,78093.33,0.0,-0.95266,4e-05,7.21561]
[1777000544774,38.54,78088.3,0.0,-0.95283,3e-05,7.19414]
[1777000546788,38.55,78084.29,0.0,-0.95296,3e-05,7.17776]
[1777000549244,38.55,78084.89,0.0,-0.95293,3e-05,7.18151]
[1777000553155,38.55,78081.45,0.0,-0.95304,3e-05,7.16876]
[1777000555851,38.55,78077.32,0.0,-0.95316,3e-05,7.15255]
[1777000558872,38.56,78071.66,0.0,-0.95335,3e-05,7.12984]
[1777000559882,38.56,78068.9,0.0,-0.95344,3e-05,7.11854]
[1777000562902,38.56,78072.5,0.0,-0.95329,3e-05,7.13618]
[1777000567937,38.57,78077.45,0.0,-0.9531,3e-05,7.16095]
[1777000568945,38.57,78081.76,0.0,-0.95294,3e-05,7.18033]
[1777000569951,38.57,78084.81,0.0,-0.95283,3e-05,7.19421]
[1777000574987,38.58,78086.04,0.0,-0.95276,3e-05,7.20238]
[1777000580024,38.58,78086.41,0.0,-0.95273,3e-05,7.20683]
[1777000581031,38.58,78089.12,0.0,-0.95263,4e-05,7.21922]
[1777000584052,38.59,78096.7,0.0,-0.95235,4e-05,7.25397]
[1777000585059,38.59,78098.9,0.0,-0.95227,4e-05,7.26409]
[1777000590094,38.59,78103.7,0.0,-0.95208,4e-05,7.28741]
[1777000592108,38.59,78106.96,0.0,-0.95198,4e-05,7.29951]
[1777000597143,38.6,78106.18,0.0,-0.95199,4e-05,7.29797]
[1777000602178,38.6,78102.65,0.0,-0.9521,4e-05,7.28437]
[1777000607213,38.6,78101.0,0.0,-0.95214,4e-05,7.27908]
[1777000608219,38.6,78096.79,0.0,-0.95229,4e-05,7.261]
[1777000610235,38.61,78094.07,0.0,-0.95237,4e-05,7.2499]
[1777000612247,38.61,78091.39,0.0,-0.95246,4e-05,7.23904]
[1777000617296,38.61,78089.84,0.0,-0.9525,4e-05,7.23454]
[1777000622321,38.62,78090.79,0.0,-0.95245,4e-05,7.24094]
[1777000624335,38.62,78094.43,0.0,-0.95231,4e-05,7.25776]
[1777000627356,38.62,78098.51,0.0,-0.95216,4e-05,7.2769]
[1777000629369,38.62,78101.63,0.0,-0.95204,4e-05,7.29137]
[1777000633397,38.62,78097.97,0.0,-0.95216,4e-05,7.2767]
[1777000634405,38.62,78093.84,0.0,-0.9523,4e-05,7.25895]
[1777000635412,38.63,78096.73,0.0,-0.9522,4e-05,7.272]
[1777000637426,38.63,78100.07,0.0,-0.95207,4e-05,7.28783]
[1777000640447,38.63,78096.3,0.0,-0.95219,4e-05,7.27236]
[1777000641454,38.63,78093.21,0.0,-0.9523,4e-05,7.25921]
[1777000644474,38.63,78086.92,0.0,-0.95251,4e-05,7.23293]
[1777000646489,38.63,78083.89,0.0,-0.95261,4e-05,7.22061]
[1777000651524,38.64,78083.22,0.0,-0.95263,3e-05,7.21704]
[1777000653538,38.64,78086.09,0.0,-0.95252,4e-05,7.23052]
[1777000654545,38.64,78088.9,0.0,-0.95242,4e-05,7.24326]
[1777000659581,38.65,78087.63,0.0,-0.95245,4e-05,7.23986]
[1777000664615,38.65,78087.76,0.0,-0.95242,4e-05,7.24266]
[1777000669650,38.65,78088.62,0.0,-0.95237,4e-05,7.24865]
[1777000672672,38.66,78085.44,0.0,-0.95247,4e-05,7.23607]
[1777000677706,38.66,78086.07,0.0,-0.95243,4e-05,7.24111]
[1777000680728,38.66,78078.32,0.0,-0.95269,3e-05,7.2087]
[1777000685762,38.67,78075.41,0.0,-0.95277,3e-05,7.1986]
[1777000690798,38.67,78075.17,0.0,-0.95276,3e-05,7.20022]
[1777000695834,38.68,78076.73,0.0,-0.95268,3e-05,7.20966]
[1777000697848,38.68,78073.3,0.0,-0.9528,3e-05,7.19578]
[1777000703258,38.68,78071.99,0.0,-0.95282,3e-05,7.19226]
[1777000707923,38.69,78069.2,0.0,-0.95289,3e-05,7.18344]
[1777000708929,38.69,78063.89,0.0,-0.95307,3e-05,7.16096]
[1777000709937,38.69,78060.58,0.0,-0.95318,3e-05,7.14722]
[1777000711895,38.69,78060.61,0.0,-0.95318,3e-05,7.14798]
[1777000714038,38.7,78060.03,0.0,-0.95321,3e-05,7.14371]
[1777000714107,38.7,78060.06,0.0,-0.9532,3e-05,7.14448]
[1777000716749,38.7,78060.63,0.0,-0.95317,3e-05,7.14821]
[1777000716801,38.7,78060.63,0.0,-0.95317,3e-05,7.14821]
[1777000717024,38.7,78060.63,0.0,-0.95317,3e-05,7.14821]
[1777000718049,38.7,78061.22,0.0,-0.95314,3e-05,7.15139]
[1777000718135,38.7,78060.89,0.0,-0.95315,3e-05,7.15057]
[1777000723029,38.71,78057.45,0.0,-0.95324,3e-05,7.13878]
[1777000728064,38.71,78057.14,0.0,-0.95323,3e-05,7.14062]
[1777000733098,38.72,78059.71,0.0,-0.95311,3e-05,7.15485]
[1777000736120,38.72,78068.62,0.0,-0.95279,3e-05,7.19528]
[1777000737127,38.72,78075.81,0.0,-0.95253,3e-05,7.22712]
[1777000739141,38.73,78070.61,0.0,-0.95271,3e-05,7.20544]
[1777000740149,38.73,78066.96,0.0,-0.95283,3e-05,7.1901]
[1777000745184,38.73,78068.25,0.0,-0.95276,3e-05,7.19838]
[1777000747198,38.73,78075.29,0.0,-0.95251,3e-05,7.23006]
[1777000751226,38.74,78078.42,0.0,-0.95238,4e-05,7.24562]
[1777000752234,38.74,78086.42,0.0,-0.9521,4e-05,7.28104]
[1777000753241,38.74,78087.72,0.0,-0.95205,4e-05,7.28713]
[1777000757269,38.74,78082.67,0.0,-0.95222,4e-05,7.2666]
[1777000762304,38.75,78083.03,0.0,-0.95219,4e-05,7.27026]
[1777000765324,38.75,78077.95,0.0,-0.95235,4e-05,7.2493]
[1777000770360,38.75,78076.06,0.0,-0.9524,4e-05,7.2433]
[1777000774388,38.76,78079.66,0.0,-0.95228,4e-05,7.25778]
[1777000779425,38.76,78079.7,0.0,-0.95226,4e-05,7.26001]
[1777000783453,38.76,78082.52,0.0,-0.95215,4e-05,7.27397]
[1777000788487,38.77,78082.7,0.0,-0.95213,4e-05,7.27671]
[1777000793524,38.77,78083.23,0.0,-0.95209,4e-05,7.28096]
[1777000799566,38.77,78082.73,0.0,-0.95209,4e-05,7.28106]
[1777000804601,38.78,78082.64,0.0,-0.95208,4e-05,7.28293]
[1777000809636,38.78,78081.64,0.0,-0.95209,4e-05,7.28044]
[1777000814671,38.79,78080.15,0.0,-0.95213,4e-05,7.27587]
[1777000819706,38.79,78078.46,0.0,-0.95217,4e-05,7.2704]
[1777000824740,38.79,78078.09,0.0,-0.95217,4e-05,7.27072]
[1777000828769,38.8,78073.63,0.0,-0.95232,4e-05,7.25279]
[1777000829776,38.8,78070.06,0.0,-0.95244,3e-05,7.23765]
[1777000830782,38.8,78066.73,0.0,-0.95255,3e-05,7.2236]
[1777000832797,38.8,78063.1,0.0,-0.95269,3e-05,7.20575]
[1777000836825,38.8,78059.73,0.0,-0.95279,3e-05,7.1931]
[1777000842867,38.81,78059.56,0.0,-0.95277,3e-05,7.19539]
[1777000847902,38.81,78054.75,0.0,-0.95292,3e-05,7.17705]
[1777000853449,38.82,78055.31,0.0,-0.95288,3e-05,7.18107]
[1777000857972,38.82,78051.15,0.0,-0.953,3e-05,7.16668]
[1777000858978,38.82,78047.4,0.0,-0.95312,3e-05,7.151]
[1777000859986,38.83,78041.64,0.0,-0.95332,3e-05,7.1267]
[1777000862713,38.83,78042.42,0.0,-0.95328,3e-05,7.13124]
[1777000864282,38.83,78043.68,0.0,-0.95323,3e-05,7.13727]
[1777000864315,38.83,78048.1,0.0,-0.95308,3e-05,7.15693]
[1777000866284,38.83,78048.22,0.0,-0.95307,3e-05,7.158]
[1777000866384,38.83,78049.93,0.0,-0.953,3e-05,7.16594]
[1777000872070,38.84,78050.14,0.0,-0.95297,3e-05,7.16999]
[1777000878114,38.84,78049.64,0.0,-0.95296,3e-05,7.17092]
[1777000883148,38.85,78047.8,0.0,-0.95301,3e-05,7.16548]
[1777000885163,38.85,78045.2,0.0,-0.95309,3e-05,7.15529]
[1777000887177,38.85,78048.52,0.0,-0.95296,3e-05,7.17068]
[1777000892213,38.86,78047.32,0.0,-0.953,3e-05,7.165]
[1777000898255,38.86,78046.41,0.0,-0.95301,3e-05,7.16406]
[1777000903290,38.87,78045.53,0.0,-0.95302,3e-05,7.16275]
[1777000908324,38.87,78044.75,0.0,-0.95303,3e-05,7.16188]
[1777000913360,38.88,78041.37,0.0,-0.95312,3e-05,7.14976]
[1777000919402,38.88,78039.58,0.0,-0.95316,3e-05,7.14514]
[1777000923441,38.89,78046.29,0.0,-0.95291,3e-05,7.17566]
[1777000924449,38.89,78049.8,0.0,-0.95278,3e-05,7.19183]
[1777000929484,38.89,78051.97,0.0,-0.95269,3e-05,7.20333]
[1777000931498,38.89,78048.3,0.0,-0.95281,3e-05,7.18827]
[1777000934444,38.9,78047.08,0.0,-0.95285,3e-05,7.18385]
[1777000934519,38.9,78048.52,0.0,-0.95279,3e-05,7.19051]
[1777000936032,38.9,78047.14,0.0,-0.95284,3e-05,7.18496]
[1777000936533,38.9,78047.76,0.0,-0.95281,3e-05,7.18808]
[1777000941568,38.9,78048.94,0.0,-0.95276,3e-05,7.19529]
[1777000946603,38.91,78050.6,0.0,-0.95268,3e-05,7.20449]
[1777000949624,38.91,78047.97,0.0,-0.95276,3e-05,7.19429]
[1777000954659,38.91,78046.17,0.0,-0.95283,3e-05,7.18552]
[1777000955666,38.91,78040.48,0.0,-0.95302,3e-05,7.16136]
[1777000956673,38.91,78034.01,0.0,-0.95324,3e-05,7.13392]
[1777000959508,38.92,78032.17,0.0,-0.95329,3e-05,7.12753]
[1777000960146,38.92,78032.17,0.0,-0.95329,3e-05,7.12753]
[1777000961537,38.92,78029.89,0.0,-0.95337,3e-05,7.11826]
[1777000961582,38.92,78028.66,0.0,-0.9534,3e-05,7.11352]
[1777000963722,38.92,78024.47,0.0,-0.95354,3e-05,7.09664]
[1777000965533,38.92,78024.47,0.0,-0.95354,3e-05,7.09664]
[1777000965593,38.92,78022.74,0.0,-0.95359,3e-05,7.09039]
[1777000970780,38.93,78021.67,0.0,-0.9536,3e-05,7.08883]
[1777000973815,38.93,78008.1,0.0,-0.95405,3e-05,7.03269]
[1777000974787,38.93,78008.1,0.0,-0.95405,3e-05,7.03269]
[1777000975011,38.93,78008.1,0.0,-0.95405,3e-05,7.03269]
[1777000975046,38.93,77997.38,0.0,-0.9544,3e-05,6.98779]
[1777000976667,38.93,77997.38,0.0,-0.9544,3e-05,6.98779]
[1777000975818,38.93,77996.73,0.0,-0.95442,3e-05,6.98581]
[1777000977510,38.93,77996.73,0.0,-0.95442,3e-05,6.98581]
[1777000977593,38.94,77998.98,0.0,-0.95433,3e-05,6.99745]
[1777000977832,38.94,78004.34,0.0,-0.95414,3e-05,7.02025]
[1777000982868,38.95,78008.15,0.0,-0.95399,3e-05,7.04012]
[1777000986896,38.95,77993.25,0.0,-0.95447,3e-05,6.97965]
[1777000987742,38.95,77993.25,0.0,-0.95447,3e-05,6.97965]
[1777000987903,38.95,77977.9,0.0,-0.95498,3e-05,6.91547]
[1777000988912,38.95,77973.94,0.0,-0.9551,3e-05,6.89961]
[1777000990377,38.95,77973.94,0.0,-0.9551,3e-05,6.89961]
[1777000990388,38.96,77973.3,0.0,-0.95511,3e-05,6.8988]
[1777000995961,38.97,77975.75,0.0,-0.95499,3e-05,6.91392]
[1777000997975,38.97,77979.95,0.0,-0.95483,3e-05,6.93352]
[1777001003010,38.98,77982.35,0.0,-0.95471,3e-05,6.9482]
[1777001008045,39.03,77981.72,0.0,-0.95451,3e-05,6.97319]
[1777001010774,39.06,77978.4,0.0,-0.95449,3e-05,6.97564]
[1777001010819,39.06,77978.4,0.0,-0.95449,3e-05,6.97564]
[1777001011019,39.06,77978.4,0.0,-0.95449,3e-05,6.97564]
[1777001011066,39.07,77979.69,0.0,-0.95445,3e-05,6.97979]
[1777001015449,39.1,77977.37,0.0,-0.9544,3e-05,6.98617]
[1777001015518,39.11,77934.83,0.0,-0.95575,3e-05,6.81556]
[1777001016650,39.11,77934.83,0.0,-0.95575,3e-05,6.81556]
[1777001016104,39.14,77913.73,0.0,-0.95633,3e-05,6.74097]
[1777001017580,39.14,77913.73,0.0,-0.95633,3e-05,6.74097]
[1777001017617,39.16,77903.12,0.0,-0.95658,3e-05,6.70875]
[1777001018082,39.16,77903.12,0.0,-0.95658,3e-05,6.70875]
[1777001018147,39.16,77885.99,0.0,-0.95713,3e-05,6.63854]
[1777001019062,39.16,77885.99,0.0,-0.95713,3e-05,6.63854]
[1777001019673,39.17,77878.52,0.0,-0.95735,3e-05,6.61113]
[1777001020137,39.17,77885.51,0.0,-0.95712,3e-05,6.63965]
[1777001022027,39.17,77888.52,0.0,-0.95702,3e-05,6.65332]
[1777001024600,39.17,77888.97,0.0,-0.95698,3e-05,6.6578]
[1777001024669,39.18,77883.65,0.0,-0.95714,3e-05,6.63737]
[1777001025196,39.18,77862.32,0.0,-0.9578,3e-05,6.55246]
[1777001027210,39.19,77860.66,0.0,-0.95783,3e-05,6.54853]
[1777001028057,39.19,77860.66,0.0,-0.95783,3e-05,6.54853]
[1777001030231,39.19,77870.01,0.0,-0.9575,3e-05,6.59086]
[1777001031238,39.2,77877.25,0.0,-0.95726,3e-05,6.62177]
[1777001032245,39.22,77885.64,0.0,-0.95688,3e-05,6.66994]
[1777001033252,39.25,77890.1,0.0,-0.95663,3e-05,6.70139]
[1777001034259,39.27,77896.37,0.0,-0.95633,3e-05,6.73953]
[1777001036273,39.3,77899.22,0.0,-0.95613,3e-05,6.76426]
[1777001038287,39.34,77894.9,0.0,-0.9561,3e-05,6.76808]
[1777001042126,39.39,77895.51,0.0,-0.9559,3e-05,6.79254]
[1777001042328,39.4,77857.15,0.0,-0.95706,3e-05,6.64533]
[1777001043335,39.41,77851.03,0.0,-0.95724,3e-05,6.62148]
[1777001044342,39.41,77850.04,0.0,-0.95727,3e-05,6.61869]
[1777001045230,39.41,77850.04,0.0,-0.95727,3e-05,6.61869]
[1777001049377,39.42,77827.44,0.0,-0.95793,3e-05,6.53393]
[1777001050112,39.42,77827.44,0.0,-0.95793,3e-05,6.53393]
[1777001050388,39.42,77817.67,0.0,-0.95822,3e-05,6.49605]
[1777001051402,39.45,77809.68,0.0,-0.95836,3e-05,6.47841]
[1777001052407,39.48,77807.23,0.0,-0.95832,3e-05,6.48328]
[1777001052808,39.48,77807.23,0.0,-0.95832,3e-05,6.48328]
[1777001053414,39.51,77808.84,0.0,-0.95815,3e-05,6.50459]
[1777001054426,39.54,77814.08,0.0,-0.95787,3e-05,6.54029]
[1777001055451,39.57,77818.56,0.0,-0.95761,3e-05,6.57262]
[1777001056184,39.57,77818.56,0.0,-0.95761,3e-05,6.57262]
[1777001056450,39.57,77807.12,0.0,-0.95796,3e-05,6.52813]
[1777001059409,39.6,77805.84,0.0,-0.95788,3e-05,6.5385]
[1777001062493,39.64,77811.33,0.0,-0.95756,3e-05,6.57856]
[1777001063500,39.64,77793.17,0.0,-0.95812,3e-05,6.50728]
[1777001065513,39.67,77794.76,0.0,-0.95794,3e-05,6.52931]
[1777001066521,39.7,77800.95,0.0,-0.95764,3e-05,6.5681]
[1777001067528,39.73,77811.97,0.0,-0.95718,3e-05,6.62601]
[1777001068535,39.75,77818.72,0.0,-0.95686,3e-05,6.66622]
[1777001069542,39.78,77824.74,0.0,-0.95658,3e-05,6.7026]
[1777001070549,39.8,77788.16,0.0,-0.95764,3e-05,6.56672]
[1777001071266,39.8,77788.16,0.0,-0.95764,3e-05,6.56672]
[1777001071556,39.8,77772.41,0.0,-0.95814,3e-05,6.50219]
[1777001072562,39.8,77771.67,0.0,-0.95815,3e-05,6.50054]
[1777001073570,39.83,77772.01,0.0,-0.95803,3e-05,6.51567]
[1777001073857,39.83,77772.01,0.0,-0.95803,3e-05,6.51567]
[1777001079620,39.87,77755.74,0.0,-0.95837,3e-05,6.47128]
[1777001079940,39.87,77755.74,0.0,-0.95837,3e-05,6.47128]
[1777001080628,39.87,77751.12,0.0,-0.9585,3e-05,6.45433]
[1777001081635,39.9,77745.79,0.0,-0.95856,3e-05,6.44718]
[1777001082847,39.93,77749.26,0.0,-0.95834,3e-05,6.47474]
[1777001083649,39.96,77761.03,0.0,-0.95787,3e-05,6.53527]
[1777001085227,39.99,77759.15,0.0,-0.95782,3e-05,6.54127]
[1777001085670,39.99,77747.56,0.0,-0.95817,3e-05,6.49544]
[1777001086677,39.99,77737.91,0.0,-0.95847,3e-05,6.45746]
[1777001087684,39.99,77735.37,0.0,-0.95855,3e-05,6.4476]
[1777001088497,39.99,77735.37,0.0,-0.95855,3e-05,6.4476]
[1777001088704,39.99,77737.11,0.0,-0.95849,3e-05,6.45464]
[1777001089574,39.99,77737.11,0.0,-0.95849,3e-05,6.45464]
[1777001089699,39.99,77742.19,0.0,-0.95833,3e-05,6.47538]
[1777001090706,39.99,77748.73,0.0,-0.95813,3e-05,6.50138]
[1777001091717,39.99,77739.13,0.0,-0.95841,3e-05,6.46513]
[1777001092698,39.99,77739.13,0.0,-0.95841,3e-05,6.46513]
[1777001092724,39.99,77724.92,0.0,-0.95884,3e-05,6.40947]
[1777001093732,39.99,77724.13,0.0,-0.95886,3e-05,6.40684]
[1777001096754,40.0,77715.24,0.0,-0.9591,3e-05,6.37576]
[1777001097761,40.0,77716.7,0.0,-0.95905,3e-05,6.38179]
[1777001098775,40.01,77723.34,0.0,-0.95883,3e-05,6.41102]
[1777001099442,40.01,77723.34,0.0,-0.95883,3e-05,6.41102]
[1777001099780,40.01,77735.34,0.0,-0.95844,3e-05,6.46085]
[1777001100491,40.01,77735.34,0.0,-0.95844,3e-05,6.46085]
[1777001100787,40.01,77751.27,0.0,-0.95795,3e-05,6.5237]
[1777001101800,40.02,77771.34,0.0,-0.95731,3e-05,6.60602]
[1777001102803,40.02,77777.82,0.0,-0.9571,3e-05,6.63241]
[1777001104819,40.02,77771.81,0.0,-0.95729,3e-05,6.60825]
[1777001106833,40.02,77762.06,0.0,-0.9576,3e-05,6.56901]
[1777001107102,40.02,77762.06,0.0,-0.9576,3e-05,6.56901]
[1777001107841,40.02,77756.56,0.0,-0.95776,3e-05,6.54758]
[1777001109855,40.02,77762.11,0.0,-0.95758,3e-05,6.57055]
[1777001110368,40.02,77762.11,0.0,-0.95758,3e-05,6.57055]
[1777001114937,40.04,77771.16,0.0,-0.95722,3e-05,6.61738]
[1777001116950,40.04,77775.87,0.0,-0.95707,3e-05,6.63604]
[1777001121951,40.04,77774.4,0.0,-0.95712,3e-05,6.6303]
[1777001121990,40.04,77781.32,0.0,-0.9569,3e-05,6.65843]
[1777001122993,40.04,77788.45,0.0,-0.95667,3e-05,6.68743]
[1777001124000,40.04,77794.07,0.0,-0.95649,3e-05,6.71038]
[1777001125283,40.04,77794.07,0.0,-0.95649,3e-05,6.71038]
[1777001128028,40.05,77798.79,0.0,-0.95633,3e-05,6.73059]
[1777001130042,40.05,77804.2,0.0,-0.95615,3e-05,6.75296]
[1777001131050,40.05,77808.12,0.0,-0.95604,3e-05,6.76612]
[1777001132057,40.05,77814.92,0.0,-0.95582,3e-05,6.7939]
[1777001133064,40.05,77821.49,0.0,-0.95561,3e-05,6.82077]
[1777001135078,40.05,77817.98,0.0,-0.95572,3e-05,6.8067]
[1777001136085,40.05,77813.06,0.0,-0.95588,3e-05,6.78685]
[1777001140114,40.05,77816.91,0.0,-0.95575,3e-05,6.80314]
[1777001141121,40.05,77822.31,0.0,-0.95558,3e-05,6.82524]
[1777001143135,40.05,77827.33,0.0,-0.95541,3e-05,6.84589]
[1777001148170,40.05,77826.95,0.0,-0.95542,3e-05,6.84465]
[1777001150184,40.05,77820.95,0.0,-0.95561,3e-05,6.82034]
[1777001153205,40.05,77832.91,0.0,-0.95523,3e-05,6.86942]
[1777001154211,40.05,77838.35,0.0,-0.95505,3e-05,6.89171]
[1777001156226,40.05,77841.55,0.0,-0.95495,3e-05,6.90478]
[1777001161262,40.05,77843.97,0.0,-0.95487,3e-05,6.91449]
[1777001163276,40.05,77851.35,0.0,-0.95463,3e-05,6.94471]
[1777001165289,40.05,77847.28,0.0,-0.95476,3e-05,6.92778]
[1777001169772,40.05,77849.87,0.0,-0.95468,3e-05,6.93819]
[1777001171778,40.05,77850.47,0.0,-0.95466,3e-05,6.94047]
[1777001174353,40.05,77858.41,0.0,-0.95441,3e-05,6.9728]
[1777001176367,40.05,77862.6,0.0,-0.95427,3e-05,6.98982]
[1777001177374,40.05,77867.35,0.0,-0.95411,3e-05,7.00931]
[1777001181402,40.05,77886.85,0.0,-0.95347,3e-05,7.08957]
[1777001182408,40.05,77892.96,0.0,-0.95327,3e-05,7.11479]
[1777001184423,40.05,77885.72,0.0,-0.95352,3e-05,7.08394]
[1777001187443,40.04,77889.85,0.0,-0.95339,3e-05,7.10037]
[1777001188451,40.04,77894.42,0.0,-0.95324,3e-05,7.11914]
[1777001190465,40.04,77890.07,0.0,-0.95339,3e-05,7.10024]
[1777001195500,40.04,77888.44,0.0,-0.95348,3e-05,7.08878]
[1777001197514,40.04,77881.65,0.0,-0.95371,3e-05,7.05984]
[1777001199528,40.04,77874.85,0.0,-0.95394,3e-05,7.03103]
[1777001200350,40.04,77874.85,0.0,-0.95394,3e-05,7.03103]
[1777001200402,40.04,77874.85,0.0,-0.95394,3e-05,7.03103]
[1777001200520,40.04,77874.85,0.0,-0.95394,3e-05,7.03103]
[1777001205570,40.03,77873.35,0.0,-0.954,3e-05,7.02348]
[1777001210607,40.03,77873.13,0.0,-0.95401,3e-05,7.02159]
[1777001215639,40.03,77875.38,0.0,-0.95395,3e-05,7.02999]
[1777001216647,40.03,77867.35,0.0,-0.95421,3e-05,6.99649]
[1777001217654,40.03,77863.35,0.0,-0.95435,3e-05,6.9798]
[1777001219668,40.03,77858.9,0.0,-0.95449,3e-05,6.9612]
[1777001220674,40.03,77853.5,0.0,-0.95467,3e-05,6.93885]
[1777001225710,40.03,77852.62,0.0,-0.9547,3e-05,6.93494]
[1777001226716,40.03,77858.1,0.0,-0.95452,3e-05,6.95748]
[1777001231752,40.03,77854.52,0.0,-0.95464,3e-05,6.94232]
[1777001235780,40.03,77858.75,0.0,-0.95451,3e-05,6.95945]
[1777001240815,40.03,77858.41,0.0,-0.95452,3e-05,6.9575]
[1777001241715,40.03,77858.41,0.0,-0.95452,3e-05,6.9575]
[1777001241778,40.03,77858.41,0.0,-0.95452,3e-05,6.9575]
[1777001241796,40.03,77858.41,0.0,-0.95452,3e-05,6.9575]
[1777001241945,40.03,77858.11,0.0,-0.95454,3e-05,6.95605]
[1777001242019,40.03,77858.11,0.0,-0.95454,3e-05,6.95605]
[1777001246180,40.03,77850.6,0.0,-0.95478,3e-05,6.92483]
[1777001246274,40.03,77850.6,0.0,-0.95478,3e-05,6.92483]
[1777001246283,40.03,77850.6,0.0,-0.95478,3e-05,6.92483]
[1777001246858,40.02,77848.05,0.0,-0.95487,3e-05,6.91428]
[1777001248690,40.02,77847.94,0.0,-0.95487,3e-05,6.91377]
[1777001248771,40.02,77847.94,0.0,-0.95487,3e-05,6.91377]
[1777001248872,40.02,77847.88,0.0,-0.95487,3e-05,6.91347]
[1777001251935,40.02,77848.22,0.0,-0.95486,3e-05,6.91473]
[1777001251962,40.02,77848.46,0.0,-0.95487,3e-05,6.9127]
[1777001252025,40.02,77848.46,0.0,-0.95487,3e-05,6.9127]
[1777001252060,40.02,77848.46,0.0,-0.95487,3e-05,6.9127]
[1777001252270,40.02,77848.46,0.0,-0.95487,3e-05,6.9127]
[1777001252900,40.02,77848.24,0.0,-0.95488,3e-05,6.91174]
[1777001255921,40.02,77843.65,0.0,-0.95503,3e-05,6.89279]
[1777001258880,40.02,77839.97,0.0,-0.95515,3e-05,6.87762]
[1777001258989,40.02,77839.97,0.0,-0.95515,3e-05,6.87762]
[1777001258942,40.02,77842.0,0.0,-0.95509,3e-05,6.88593]
[1777001259021,40.02,77842.0,0.0,-0.95509,3e-05,6.88593]
[1777001259951,40.02,77841.14,0.0,-0.95511,3e-05,6.88239]
[1777001264984,40.02,77838.54,0.0,-0.9552,3e-05,6.87175]
[1777001267497,40.02,77837.94,0.0,-0.95522,3e-05,6.86931]
[1777001267521,40.02,77837.94,0.0,-0.95522,3e-05,6.86931]
[1777001267547,40.02,77837.94,0.0,-0.95522,3e-05,6.86931]
[1777001268008,40.02,77838.55,0.0,-0.9552,3e-05,6.87181]
[1777001269581,40.02,77838.18,0.0,-0.95521,3e-05,6.8703]
[1777001269770,40.02,77838.18,0.0,-0.95521,3e-05,6.8703]
[1777001270021,40.02,77834.83,0.0,-0.95532,3e-05,6.85606]
[1777001275218,40.02,77832.04,0.0,-0.95543,3e-05,6.84321]
[1777001275265,40.02,77832.04,0.0,-0.95543,3e-05,6.84321]
[1777001275519,40.02,77832.04,0.0,-0.95543,3e-05,6.84321]
[1777001275601,40.02,77832.69,0.0,-0.95541,3e-05,6.84538]
[1777001281862,40.01,77834.17,0.0,-0.95538,3e-05,6.84899]
[1777001281915,40.01,77834.17,0.0,-0.95538,3e-05,6.84899]
[1777001282022,40.01,77834.17,0.0,-0.95538,3e-05,6.84899]
[1777001282016,40.01,77835.82,0.0,-0.95533,3e-05,6.85528]
[1777001285546,40.01,77834.63,0.0,-0.95537,3e-05,6.85053]
[1777001285553,40.01,77834.63,0.0,-0.95537,3e-05,6.85053]
[1777001285773,40.01,77834.63,0.0,-0.95537,3e-05,6.85053]
[1777001285837,40.01,77838.81,0.0,-0.95523,3e-05,6.86768]
[1777001291171,40.01,77839.22,0.0,-0.95522,3e-05,6.8695]
[1777001292949,40.01,77839.22,0.0,-0.95522,3e-05,6.8695]
[1777001292994,40.01,77839.22,0.0,-0.95522,3e-05,6.8695]
[1777001293019,40.01,77839.22,0.0,-0.95522,3e-05,6.8695]
[1777001293043,40.01,77838.18,0.0,-0.95525,3e-05,6.86529]
[1777001293185,40.01,77834.36,0.0,-0.95537,3e-05,6.84967]
[1777001298819,40.01,77833.85,0.0,-0.95539,3e-05,6.84785]
[1777001298866,40.01,77833.85,0.0,-0.95539,3e-05,6.84785]
[1777001299023,40.01,77833.85,0.0,-0.95539,3e-05,6.84785]
[1777001298915,40.01,77842.06,0.0,-0.95512,3e-05,6.88151]
[1777001299227,40.01,77846.6,0.0,-0.95497,3e-05,6.90015]
[1777001303740,40.01,77849.87,0.0,-0.95487,3e-05,6.91352]
[1777001303769,40.01,77849.87,0.0,-0.95487,3e-05,6.91352]
[1777001303822,40.01,77849.87,0.0,-0.95487,3e-05,6.91352]
[1777001303836,40.01,77851.09,0.0,-0.95483,3e-05,6.9185]
[1777001304160,40.01,77851.09,0.0,-0.95483,3e-05,6.9185]
[1777001304270,40.01,77851.09,0.0,-0.95483,3e-05,6.9185]
[1777001304371,40.01,77851.84,0.0,-0.9548,3e-05,6.92153]
[1777001310308,40.01,77851.87,0.0,-0.95481,3e-05,6.92129]
[1777001313363,40.01,77851.97,0.0,-0.95482,3e-05,6.91861]
[1777001313403,40.01,77851.97,0.0,-0.95482,3e-05,6.91861]
[1777001313520,40.01,77851.97,0.0,-0.95482,3e-05,6.91861]
[1777001313617,40.01,77852.06,0.0,-0.95482,3e-05,6.91891]
[1777001319371,40.01,77851.78,0.0,-0.95483,3e-05,6.91734]
[1777001321079,40.01,77851.78,0.0,-0.95483,3e-05,6.91734]
[1777001321123,40.01,77849.68,0.0,-0.9549,3e-05,6.90863]
[1777001321270,40.01,77849.68,0.0,-0.9549,3e-05,6.90863]
[1777001321384,40.01,77847.61,0.0,-0.95497,3e-05,6.90007]
[1777001322392,40.01,77843.4,0.0,-0.95511,3e-05,6.88275]
[1777001324405,40.01,77835.0,0.0,-0.95538,3e-05,6.84836]
[1777001325739,40.01,77835.0,0.0,-0.95538,3e-05,6.84836]
[1777001325776,40.01,77835.0,0.0,-0.95538,3e-05,6.84836]
[1777001325781,40.01,77835.0,0.0,-0.95538,3e-05,6.84836]
[1777001325818,40.01,77832.93,0.0,-0.95545,3e-05,6.83995]
[1777001327136,40.01,77833.24,0.0,-0.95544,3e-05,6.84127]
[1777001327273,40.01,77833.24,0.0,-0.95544,3e-05,6.84127]
[1777001327427,40.01,77832.82,0.0,-0.95545,3e-05,6.83961]
[1777001332462,40.01,77832.62,0.0,-0.95545,3e-05,6.83913]
[1777001334220,40.01,77832.92,0.0,-0.95544,3e-05,6.84044]
[1777001334269,40.01,77832.92,0.0,-0.95544,3e-05,6.84044]
[1777001334306,40.01,77832.92,0.0,-0.95544,3e-05,6.84044]
[1777001334476,40.01,77832.74,0.0,-0.95545,3e-05,6.83978]
[1777001337853,40.01,77832.74,0.0,-0.95545,3e-05,6.83978]
[1777001338021,40.01,77832.74,0.0,-0.95545,3e-05,6.83978]
[1777001337954,40.01,77832.74,0.0,-0.95545,3e-05,6.84003]
[1777001340518,40.01,77823.18,0.0,-0.95576,3e-05,6.80081]
[1777001341399,40.01,77823.18,0.0,-0.95576,3e-05,6.80081]
[1777001341448,40.01,77823.18,0.0,-0.95576,3e-05,6.80081]
[1777001341521,40.01,77823.18,0.0,-0.95576,3e-05,6.80081]
[1777001343530,40.01,77822.02,0.0,-0.9558,3e-05,6.79533]
[1777001343577,40.01,77822.02,0.0,-0.9558,3e-05,6.79533]
[1777001343770,40.01,77822.02,0.0,-0.9558,3e-05,6.79533]
[1777001343819,40.01,77821.65,0.0,-0.95581,3e-05,6.79398]
[1777001345552,40.01,77817.77,0.0,-0.95593,3e-05,6.77852]
[1777001347354,40.01,77817.47,0.0,-0.95594,3e-05,6.77747]
[1777001347476,40.01,77817.47,0.0,-0.95594,3e-05,6.77747]
[1777001347519,40.01,77817.47,0.0,-0.95594,3e-05,6.77747]
[1777001347567,40.01,77818.66,0.0,-0.9559,3e-05,6.78248]
[1777001352110,40.01,77819.82,0.0,-0.95586,3e-05,6.78772]
[1777001352225,40.01,77821.25,0.0,-0.95581,3e-05,6.7937]
[1777001352269,40.01,77821.25,0.0,-0.95581,3e-05,6.7937]
[1777001352602,40.02,77822.25,0.0,-0.95578,3e-05,6.79792]
[1777001357637,40.01,77821.24,0.0,-0.95582,3e-05,6.79293]
[1777001362008,40.01,77821.61,0.0,-0.9558,3e-05,6.79487]
[1777001362019,40.01,77821.61,0.0,-0.9558,3e-05,6.79487]
[1777001362054,40.01,77821.61,0.0,-0.9558,3e-05,6.79487]
[1777001362103,40.01,77823.11,0.0,-0.95575,3e-05,6.80124]
[1777001364512,40.01,77822.89,0.0,-0.95576,3e-05,6.79993]
[1777001364521,40.01,77822.89,0.0,-0.95576,3e-05,6.79993]
[1777001364686,40.01,77821.19,0.0,-0.95582,3e-05,6.79314]
[1777001369258,40.02,77820.33,0.0,-0.95584,3e-05,6.79017]
[1777001369269,40.02,77820.33,0.0,-0.95584,3e-05,6.79017]
[1777001369309,40.02,77820.33,0.0,-0.95584,3e-05,6.79017]
[1777001369720,40.02,77820.88,0.0,-0.95582,3e-05,6.79254]
[1777001375921,40.02,77820.69,0.0,-0.95584,3e-05,6.78935]
[1777001376022,40.02,77820.69,0.0,-0.95584,3e-05,6.78935]
[1777001376123,40.02,77820.61,0.0,-0.95584,3e-05,6.78943]
[1777001381807,40.02,77820.82,0.0,-0.95583,3e-05,6.79094]
[1777001384076,40.02,77820.62,0.0,-0.95583,3e-05,6.79026]
[1777001384122,40.02,77820.62,0.0,-0.95583,3e-05,6.79026]
[1777001384269,40.02,77820.81,0.0,-0.95583,3e-05,6.79116]
[1777001384828,40.02,77818.42,0.0,-0.9559,3e-05,6.78158]
[1777001385835,40.02,77814.05,0.0,-0.95604,3e-05,6.764]
[1777001386842,40.02,77807.83,0.0,-0.95624,3e-05,6.73899]
[1777001389050,40.02,77804.64,0.0,-0.95634,3e-05,6.72632]
[1777001389071,40.02,77804.64,0.0,-0.95634,3e-05,6.72632]
[1777001389270,40.02,77805.42,0.0,-0.95631,3e-05,6.72968]
[1777001389863,40.02,77805.21,0.0,-0.95631,3e-05,6.72907]
[1777001394910,40.02,77803.09,0.0,-0.95638,3e-05,6.72094]
[1777001394913,40.02,77803.09,0.0,-0.95638,3e-05,6.72094]
[1777001395019,40.02,77803.09,0.0,-0.95638,3e-05,6.72094]
[1777001395062,40.02,77801.42,0.0,-0.95643,3e-05,6.71446]
[1777001399933,40.02,77788.51,0.0,-0.95683,3e-05,6.66335]
[1777001400940,40.02,77781.78,0.0,-0.95705,3e-05,6.63611]
[1777001401947,40.02,77779.61,0.0,-0.95711,3e-05,6.62726]
[1777001403961,40.03,77776.86,0.0,-0.95719,3e-05,6.61712]
[1777001407989,40.03,77773.72,0.0,-0.95728,3e-05,6.60581]
[1777001413024,40.03,77777.17,0.0,-0.95716,3e-05,6.62186]
[1777001415038,40.03,77772.54,0.0,-0.9573,3e-05,6.60368]
[1777001417052,40.03,77766.17,0.0,-0.95749,3e-05,6.57864]
[1777001419139,40.04,77763.75,0.0,-0.95756,3e-05,6.57047]
[1777001421080,40.04,77750.71,0.0,-0.95796,3e-05,6.51871]
[1777001422087,40.04,77745.3,0.0,-0.95813,3e-05,6.49731]
[1777001423094,40.04,77749.33,0.0,-0.958,3e-05,6.51327]
[1777001424100,40.04,77755.02,0.0,-0.95782,3e-05,6.53641]
[1777001425108,40.04,77762.08,0.0,-0.9576,3e-05,6.56502]
[1777001426115,40.04,77766.56,0.0,-0.95746,3e-05,6.58284]
[1777001431151,40.04,77767.39,0.0,-0.95745,3e-05,6.58353]
[1777001433165,40.04,77771.66,0.0,-0.95732,3e-05,6.6004]
[1777001433550,40.04,77771.66,0.0,-0.95732,3e-05,6.6004]
[1777001433602,40.04,77771.66,0.0,-0.95732,3e-05,6.6004]
[1777001433770,40.04,77771.66,0.0,-0.95732,3e-05,6.6004]
[1777001434172,40.04,77774.72,0.0,-0.95722,3e-05,6.61251]
[1777001437194,40.04,77769.68,0.0,-0.95738,3e-05,6.59205]
[1777001438201,40.04,77766.61,0.0,-0.95748,3e-05,6.57973]
[1777001439586,40.04,77766.95,0.0,-0.95747,3e-05,6.58101]
[1777001439638,40.04,77766.95,0.0,-0.95747,3e-05,6.58101]
[1777001439782,40.04,77766.95,0.0,-0.95747,3e-05,6.58101]
[1777001440215,40.04,77766.54,0.0,-0.95748,3e-05,6.5793]
[1777001445250,40.04,77766.91,0.0,-0.95748,3e-05,6.58034]
[1777001448036,40.04,77767.45,0.0,-0.95746,3e-05,6.5824]
[1777001448094,40.04,77767.45,0.0,-0.95746,3e-05,6.5824]
[1777001448195,40.04,77764.63,0.0,-0.95755,3e-05,6.571]
[1777001448278,40.04,77764.63,0.0,-0.95755,3e-05,6.571]
[1777001448378,40.04,77761.04,0.0,-0.95766,3e-05,6.55674]
[1777001449278,40.04,77755.43,0.0,-0.95783,3e-05,6.53444]
[1777001451485,40.04,77753.23,0.0,-0.9579,3e-05,6.52571]
[1777001451815,40.04,77753.23,0.0,-0.9579,3e-05,6.52571]
[1777001452019,40.04,77753.23,0.0,-0.9579,3e-05,6.52571]
[1777001454572,40.04,77748.86,0.0,-0.95804,3e-05,6.50848]
[1777001454624,40.04,77748.86,0.0,-0.95804,3e-05,6.50848]
[1777001454769,40.04,77748.86,0.0,-0.95804,3e-05,6.50848]
[1777001454815,40.04,77748.34,0.0,-0.95805,3e-05,6.50645]
[1777001460357,40.04,77746.76,0.0,-0.9581,3e-05,6.50048]
[1777001461364,40.04,77753.31,0.0,-0.9579,3e-05,6.52642]
[1777001464189,40.04,77753.97,0.0,-0.95788,3e-05,6.52904]
[1777001469420,40.04,77754.94,0.0,-0.95785,3e-05,6.53284]
[1777001474455,40.04,77751.2,0.0,-0.95796,3e-05,6.51797]
[1777001475462,40.04,77747.64,0.0,-0.95807,3e-05,6.50391]
[1777001477476,40.04,77754.93,0.0,-0.95784,3e-05,6.53334]
[1777001479490,40.04,77756.56,0.0,-0.95779,3e-05,6.53975]
[1777001480497,40.04,77760.05,0.0,-0.95768,3e-05,6.55357]
[1777001481504,40.04,77756.57,0.0,-0.95779,3e-05,6.53972]
[1777001482511,40.04,77750.39,0.0,-0.95798,3e-05,6.51522]
[1777001483518,40.04,77746.65,0.0,-0.9581,3e-05,6.50046]
[1777001488553,40.04,77748.56,0.0,-0.95803,3e-05,6.5088]
[1777001491575,40.04,77737.95,0.0,-0.95838,3e-05,6.46425]
[1777001492581,40.04,77725.96,0.0,-0.95874,3e-05,6.41732]
[1777001493589,40.04,77720.02,0.0,-0.95892,3e-05,6.39429]
[1777001497617,40.04,77714.56,0.0,-0.95907,3e-05,6.37446]
[1777001501025,40.04,77712.6,0.0,-0.95913,3e-05,6.36765]
[1777001502654,40.05,77709.95,0.0,-0.9592,3e-05,6.35792]
[1777001507688,40.05,77712.18,0.0,-0.95912,3e-05,6.36813]
[1777001509703,40.05,77707.13,0.0,-0.95927,3e-05,6.34909]
[1777001510711,40.05,77713.73,0.0,-0.95907,3e-05,6.3751]
[1777001511718,40.05,77706.67,0.0,-0.95928,3e-05,6.34763]
[1777001512368,40.05,77706.67,0.0,-0.95928,3e-05,6.34763]
[1777001512725,40.05,77707.6,0.0,-0.95925,3e-05,6.35186]
[1777001514911,40.05,77707.61,0.0,-0.95924,3e-05,6.35223]
[1777001514995,40.05,77707.14,0.0,-0.95926,3e-05,6.35073]
[1777001519279,40.06,77704.78,0.0,-0.95932,3e-05,6.34256]
[1777001518769,40.06,77699.48,0.0,-0.95947,3e-05,6.32235]
[1777001519776,40.06,77695.74,0.0,-0.95958,3e-05,6.30825]
[1777001521791,40.07,77692.66,0.0,-0.95964,3e-05,6.30086]
[1777001522604,40.07,77692.66,0.0,-0.95964,3e-05,6.30086]
[1777001522800,40.07,77698.66,0.0,-0.95943,3e-05,6.32816]
[1777001523806,40.08,77705.89,0.0,-0.95918,3e-05,6.35986]
[1777001524815,40.08,77710.36,0.0,-0.95905,3e-05,6.37756]
[1777001526226,40.08,77710.36,0.0,-0.95905,3e-05,6.37756]
[1777001525824,40.08,77685.78,0.0,-0.95978,3e-05,6.28231]
[1777001526831,40.08,77673.84,0.0,-0.96013,3e-05,6.23667]
[1777001527838,40.08,77670.61,0.0,-0.96023,3e-05,6.22472]
[1777001528833,40.08,77670.61,0.0,-0.96023,3e-05,6.22472]
[1777001528845,40.09,77669.23,0.0,-0.96026,3e-05,6.21995]
[1777001530858,40.09,77680.66,0.0,-0.95992,3e-05,6.26491]
[1777001531867,40.09,77689.96,0.0,-0.95963,3e-05,6.30131]
[1777001532872,40.09,77688.14,0.0,-0.95969,3e-05,6.29475]
[1777001533880,40.09,77688.5,0.0,-0.95967,3e-05,6.29655]
[1777001535894,40.09,77691.63,0.0,-0.95957,3e-05,6.30949]
[1777001536902,40.1,77696.67,0.0,-0.95939,3e-05,6.33335]
[1777001538328,40.1,77696.67,0.0,-0.95939,3e-05,6.33335]
[1777001537912,40.1,77648.42,0.0,-0.96081,3e-05,6.14822]
[1777001538917,40.1,77604.6,0.0,-0.96207,3e-05,5.98325]
[1777001539656,40.1,77604.6,0.0,-0.96207,3e-05,5.98325]
[1777001539819,40.1,77604.6,0.0,-0.96207,3e-05,5.98325]
[1777001539926,40.12,77596.72,0.0,-0.96222,3e-05,5.96375]
[1777001541055,40.12,77596.72,0.0,-0.96222,3e-05,5.96375]
[1777001541113,40.12,77597.04,0.0,-0.9622,3e-05,5.9663]
[1777001543049,40.13,77595.75,0.0,-0.96223,3e-05,5.96233]
[1777001543084,40.13,77597.08,0.0,-0.96218,3e-05,5.96811]
[1777001543955,40.13,77601.07,0.0,-0.96207,3e-05,5.9838]
[1777001546976,40.13,77605.47,0.0,-0.96194,3e-05,6.00055]
[1777001549998,40.13,77611.55,0.0,-0.96176,3e-05,6.02357]
[1777001554028,40.13,77605.66,0.0,-0.96194,3e-05,5.99995]
[1777001556043,40.14,77601.51,0.0,-0.96205,3e-05,5.98559]
[1777001557027,40.14,77601.51,0.0,-0.96205,3e-05,5.98559]
[1777001558057,40.14,77593.75,0.0,-0.96226,3e-05,5.95786]
[1777001563091,40.14,77600.56,0.0,-0.96204,3e-05,5.98624]
[1777001565034,40.15,77603.85,0.0,-0.96194,3e-05,5.99908]
[1777001565271,40.15,77603.85,0.0,-0.96194,3e-05,5.99908]
[1777001574168,40.16,77608.43,0.0,-0.96177,3e-05,6.02164]
[1777001575176,40.16,77616.0,0.0,-0.96155,3e-05,6.05053]
[1777001576183,40.16,77626.45,0.0,-0.96125,3e-05,6.09031]
[1777001577189,40.16,77629.81,0.0,-0.96115,3e-05,6.10339]
[1777001579027,40.16,77632.15,0.0,-0.96108,3e-05,6.11261]
[1777001579208,40.16,77638.59,0.0,-0.96089,3e-05,6.13735]
[1777001580215,40.16,77647.62,0.0,-0.96062,3e-05,6.17196]
[1777001581221,40.16,77649.01,0.0,-0.96058,3e-05,6.17752]
[1777001582229,40.16,77656.04,0.0,-0.96037,3e-05,6.20459]
[1777001583033,40.16,77656.04,0.0,-0.96037,3e-05,6.20459]
[1777001583236,40.16,77653.8,0.0,-0.96043,3e-05,6.19627]
[1777001584245,40.16,77647.2,0.0,-0.96062,3e-05,6.17136]
[1777001585251,40.16,77635.5,0.0,-0.96096,3e-05,6.1272]
[1777001585406,40.16,77635.5,0.0,-0.96096,3e-05,6.1272]
[1777001586259,40.17,77631.49,0.0,-0.96108,3e-05,6.11231]
[1777001587266,40.17,77631.9,0.0,-0.96106,3e-05,6.11421]
[1777001588132,40.17,77631.9,0.0,-0.96106,3e-05,6.11421]
[1777001588272,40.17,77630.94,0.0,-0.96109,3e-05,6.11095]
[1777001591293,40.17,77637.06,0.0,-0.9609,3e-05,6.13522]
[1777001592284,40.17,77637.06,0.0,-0.9609,3e-05,6.13522]
[1777001592519,40.17,77637.68,0.0,-0.96088,3e-05,6.13792]
[1777001597336,40.17,77643.01,0.0,-0.96071,3e-05,6.15976]
[1777001598345,40.17,77648.16,0.0,-0.96056,3e-05,6.17965]
[1777001599352,40.17,77654.27,0.0,-0.96038,3e-05,6.20321]
[1777001600282,40.17,77654.27,0.0,-0.96038,3e-05,6.20321]
[1777001600529,40.17,77657.58,0.0,-0.96028,3e-05,6.21609]
[1777001601366,40.18,77639.01,0.0,-0.96082,3e-05,6.1456]
[1777001601983,40.18,77639.01,0.0,-0.96082,3e-05,6.1456]
[1777001602373,40.18,77629.97,0.0,-0.96108,3e-05,6.11157]
[1777001603381,40.18,77630.12,0.0,-0.96108,3e-05,6.11242]
[1777001604387,40.18,77630.32,0.0,-0.96107,3e-05,6.11352]
[1777001604824,40.18,77630.32,0.0,-0.96107,3e-05,6.11352]
[1777001605395,40.18,77629.56,0.0,-0.96109,3e-05,6.111]
[1777001607038,40.18,77628.5,0.0,-0.96111,3e-05,6.10734]
[1777001607272,40.18,77628.5,0.0,-0.96111,3e-05,6.10734]
[1777001607409,40.18,77634.53,0.0,-0.96094,3e-05,6.13048]
[1777001609422,40.18,77637.66,0.0,-0.96084,3e-05,6.1433]
[1777001611437,40.18,77649.52,0.0,-0.96051,3e-05,6.18585]
[1777001613451,40.18,77649.92,0.0,-0.96049,3e-05,6.18785]
[1777001618486,40.19,77655.41,0.0,-0.96032,3e-05,6.20999]
[1777001621507,40.19,77649.96,0.0,-0.96048,3e-05,6.18973]
[1777001623520,40.19,77654.84,0.0,-0.96033,3e-05,6.20873]
[1777001625536,40.19,77659.81,0.0,-0.96018,3e-05,6.22804]
[1777001628763,40.19,77659.83,0.0,-0.96018,3e-05,6.22839]
[1777001628829,40.19,77665.98,0.0,-0.96,3e-05,6.25208]
[1777001631906,40.19,77662.61,0.0,-0.9601,3e-05,6.23927]
[1777001631962,40.19,77660.64,0.0,-0.96015,3e-05,6.23194]
[1777001632586,40.19,77653.23,0.0,-0.96037,3e-05,6.20376]
[1777001633593,40.19,77653.93,0.0,-0.96035,3e-05,6.20661]
[1777001635608,40.19,77625.56,0.0,-0.96117,3e-05,6.09916]
[1777001636615,40.19,77612.68,0.0,-0.96154,3e-05,6.05122]
[1777001637622,40.19,77614.44,0.0,-0.96148,3e-05,6.05826]
[1777001638761,40.19,77614.44,0.0,-0.96148,3e-05,6.05826]
[1777001639729,40.19,77613.19,0.0,-0.96152,3e-05,6.05399]
[1777001639778,40.19,77616.7,0.0,-0.96141,3e-05,6.0676]
[1777001643228,40.2,77618.63,0.0,-0.96135,3e-05,6.07565]
[1777001643312,40.2,77615.33,0.0,-0.96144,3e-05,6.06364]
[1777001645306,40.2,77613.79,0.0,-0.96148,3e-05,6.05827]
[1777001645389,40.2,77609.25,0.0,-0.96161,3e-05,6.04167]
[1777001647277,40.2,77605.78,0.0,-0.96171,3e-05,6.02913]
[1777001647290,40.2,77610.05,0.0,-0.96158,3e-05,6.04559]
[1777001652730,40.21,77609.36,0.0,-0.96158,3e-05,6.04567]
[1777001657765,40.21,77609.98,0.0,-0.96154,3e-05,6.05014]
[1777001660786,40.21,77604.68,0.0,-0.96169,3e-05,6.03156]
[1777001665821,40.22,77607.33,0.0,-0.96159,3e-05,6.04374]
[1777001669850,40.22,77611.92,0.0,-0.96145,3e-05,6.06262]
[1777001671287,40.22,77611.92,0.0,-0.96145,3e-05,6.06262]
[1777001671538,40.22,77611.92,0.0,-0.96145,3e-05,6.06262]
[1777001671312,40.22,77627.67,0.0,-0.96101,3e-05,6.11955]
[1777001671865,40.22,77635.29,0.0,-0.96079,3e-05,6.14838]
[1777001672877,40.22,77636.83,0.0,-0.96074,3e-05,6.15452]
[1777001673879,40.22,77638.74,0.0,-0.96068,3e-05,6.16229]
[1777001678914,40.23,77638.8,0.0,-0.96067,3e-05,6.1638]
[1777001680928,40.23,77643.72,0.0,-0.96052,3e-05,6.183]
[1777001685444,40.23,77644.41,0.0,-0.96049,3e-05,6.18634]
[1777001685505,40.23,77639.9,0.0,-0.96062,3e-05,6.16943]
[1777001688825,40.23,77638.42,0.0,-0.96066,3e-05,6.16459]
[1777001688984,40.23,77641.47,0.0,-0.96057,3e-05,6.17644]
[1777001690290,40.23,77641.47,0.0,-0.96057,3e-05,6.17644]
[1777001690391,40.23,77636.11,0.0,-0.96072,3e-05,6.15634]
[1777001690997,40.23,77631.9,0.0,-0.96084,3e-05,6.14067]
[1777001693586,40.23,77630.99,0.0,-0.96087,3e-05,6.13754]
[1777001694020,40.23,77631.27,0.0,-0.96086,3e-05,6.13923]
[1777001699055,40.24,77628.64,0.0,-0.96092,3e-05,6.13092]
[1777001703093,40.24,77643.61,0.0,-0.96048,3e-05,6.18869]
[1777001704101,40.24,77652.81,0.0,-0.9602,3e-05,6.22435]
[1777001705108,40.24,77653.46,0.0,-0.96018,3e-05,6.22703]
[1777001706160,40.24,77653.46,0.0,-0.96018,3e-05,6.22703]
[1777001708285,40.24,77652.5,0.0,-0.96021,3e-05,6.22374]
[1777001708484,40.24,77652.5,0.0,-0.96021,3e-05,6.22374]
[1777001708527,40.24,77652.5,0.0,-0.96021,3e-05,6.22374]
[1777001708488,40.24,77652.78,0.0,-0.9602,3e-05,6.22501]
[1777001708771,40.24,77652.78,0.0,-0.9602,3e-05,6.22501]
[1777001709135,40.24,77652.45,0.0,-0.9602,3e-05,6.22394]
[1777001714173,40.24,77656.57,0.0,-0.96008,3e-05,6.24059]
[1777001716185,40.25,77663.08,0.0,-0.95988,3e-05,6.26583]
[1777001717348,40.25,77663.08,0.0,-0.95988,3e-05,6.26583]
[1777001717415,40.25,77663.08,0.0,-0.95988,3e-05,6.26583]
[1777001717523,40.25,77663.08,0.0,-0.95988,3e-05,6.26583]
[1777001721301,40.25,77662.99,0.0,-0.95988,3e-05,6.26598]
[1777001721520,40.25,77662.99,0.0,-0.95988,3e-05,6.26598]
[1777001721565,40.25,77664.66,0.0,-0.95983,3e-05,6.27251]
[1777001723674,40.25,77665.89,0.0,-0.95979,3e-05,6.27744]
[1777001723726,40.25,77665.89,0.0,-0.95979,3e-05,6.27744]
[1777001723772,40.25,77665.89,0.0,-0.95979,3e-05,6.27744]
[1777001726766,40.25,77666.34,0.0,-0.95978,3e-05,6.27947]
[1777001726907,40.25,77666.34,0.0,-0.95978,3e-05,6.27947]
[1777001727020,40.25,77666.34,0.0,-0.95978,3e-05,6.27947]
[1777001727262,40.25,77666.19,0.0,-0.95978,3e-05,6.27899]
[1777001732297,40.25,77665.47,0.0,-0.95981,3e-05,6.27391]
[1777001733616,40.25,77670.56,0.0,-0.95966,3e-05,6.29357]
[1777001735318,40.25,77673.14,0.0,-0.95958,3e-05,6.30362]
[1777001736001,40.25,77673.14,0.0,-0.95958,3e-05,6.30362]
[1777001736022,40.25,77673.14,0.0,-0.95958,3e-05,6.30362]
[1777001736055,40.25,77673.14,0.0,-0.95958,3e-05,6.30362]
[1777001736325,40.25,77672.83,0.0,-0.95959,3e-05,6.30248]
[1777001737367,40.25,77672.83,0.0,-0.95959,3e-05,6.30248]
[1777001737520,40.25,77672.83,0.0,-0.95959,3e-05,6.30248]
[1777001737621,40.25,77672.11,0.0,-0.95961,3e-05,6.29977]
[1777001741316,40.25,77673.68,0.0,-0.95957,3e-05,6.30597]
[1777001741369,40.25,77673.68,0.0,-0.95957,3e-05,6.30597]
[1777001741520,40.25,77673.68,0.0,-0.95957,3e-05,6.30597]
[1777001741556,40.25,77673.86,0.0,-0.95956,3e-05,6.30671]
[1777001745387,40.25,77678.33,0.0,-0.95943,3e-05,6.32408]
[1777001745845,40.25,77678.33,0.0,-0.95943,3e-05,6.32408]
[1777001745988,40.25,77678.33,0.0,-0.95943,3e-05,6.32408]
[1777001746021,40.25,77678.33,0.0,-0.95943,3e-05,6.32408]
[1777001746394,40.25,77676.95,0.0,-0.95947,3e-05,6.31877]
[1777001751430,40.25,77673.87,0.0,-0.95956,3e-05,6.30702]
[1777001753215,40.25,77672.38,0.0,-0.9596,3e-05,6.30131]
[1777001753269,40.25,77672.38,0.0,-0.9596,3e-05,6.30131]
[1777001753519,40.25,77672.38,0.0,-0.9596,3e-05,6.30131]
[1777001753577,40.25,77672.38,0.0,-0.9596,3e-05,6.30131]
[1777001753619,40.25,77670.07,0.0,-0.95967,3e-05,6.29247]
[1777001753774,40.25,77670.07,0.0,-0.95967,3e-05,6.29247]
[1777001759488,40.25,77668.69,0.0,-0.95971,3e-05,6.28751]
[1777001761214,40.25,77668.84,0.0,-0.9597,3e-05,6.28814]
[1777001761266,40.25,77668.84,0.0,-0.9597,3e-05,6.28814]
[1777001761521,40.25,77668.84,0.0,-0.9597,3e-05,6.28814]
[1777001761622,40.25,77669.0,0.0,-0.9597,3e-05,6.28881]
[1777001764522,40.25,77665.2,0.0,-0.95981,3e-05,6.27437]
[1777001766537,40.25,77668.97,0.0,-0.9597,3e-05,6.28898]
[1777001767544,40.25,77674.38,0.0,-0.95954,3e-05,6.30984]
[1777001768551,40.25,77681.54,0.0,-0.95932,3e-05,6.33748]
[1777001770565,40.25,77689.3,0.0,-0.95909,3e-05,6.36742]
[1777001772578,40.25,77694.64,0.0,-0.95893,3e-05,6.38795]
[1777001775600,40.25,77698.81,0.0,-0.95881,3e-05,6.40381]
[1777001776607,40.25,77703.12,0.0,-0.95868,3e-05,6.42046]
[1777001777614,40.25,77709.87,0.0,-0.95847,3e-05,6.44664]
[1777001779628,40.25,77711.11,0.0,-0.95844,3e-05,6.45108]
[1777001780634,40.25,77715.02,0.0,-0.95832,3e-05,6.46617]
[1777001785669,40.25,77715.16,0.0,-0.95833,3e-05,6.46552]
[1777001786677,40.25,77709.94,0.0,-0.95849,3e-05,6.44487]
[1777001788691,40.25,77713.81,0.0,-0.95837,3e-05,6.45961]
[1777001791716,40.24,77720.98,0.0,-0.95818,3e-05,6.48417]
[1777001794737,40.24,77718.44,0.0,-0.95826,3e-05,6.47344]
[1777001796731,40.24,77719.12,0.0,-0.95824,3e-05,6.47585]
[1777001796754,40.24,77719.12,0.0,-0.95824,3e-05,6.47585]
[1777001796772,40.24,77719.12,0.0,-0.95824,3e-05,6.47585]
[1777001796830,40.24,77721.83,0.0,-0.95816,3e-05,6.48624]
[1777001802795,40.24,77722.37,0.0,-0.95816,3e-05,6.48682]
[1777001806828,40.24,77715.73,0.0,-0.95837,3e-05,6.45976]
[1777001807835,40.24,77707.93,0.0,-0.95861,3e-05,6.42902]
[1777001809449,40.24,77707.93,0.0,-0.95861,3e-05,6.42902]
[1777001809501,40.24,77707.93,0.0,-0.95861,3e-05,6.42902]
[1777001809524,40.24,77707.93,0.0,-0.95861,3e-05,6.42902]
[1777001809547,40.24,77705.94,0.0,-0.95867,3e-05,6.4209]
[1777001814884,40.23,77706.54,0.0,-0.95866,3e-05,6.42256]
[1777001819920,40.23,77705.5,0.0,-0.95869,3e-05,6.41786]
[1777001820834,40.23,77705.5,0.0,-0.95869,3e-05,6.41786]
[1777001820846,40.23,77705.5,0.0,-0.95869,3e-05,6.41786]
[1777001821021,40.23,77705.5,0.0,-0.95869,3e-05,6.41786]
[1777001821074,40.23,77703.29,0.0,-0.95876,3e-05,6.40901]
[1777001823948,40.23,77709.37,0.0,-0.95858,3e-05,6.43239]
[1777001825065,40.23,77709.37,0.0,-0.95858,3e-05,6.43239]
[1777001825112,40.23,77709.37,0.0,-0.95858,3e-05,6.43239]
[1777001825271,40.23,77709.37,0.0,-0.95858,3e-05,6.43239]
[1777001825272,40.23,77711.21,0.0,-0.95853,3e-05,6.43943]
[1777001830944,40.23,77713.27,0.0,-0.95847,3e-05,6.44666]
[1777001831002,40.23,77713.27,0.0,-0.95847,3e-05,6.44666]
[1777001831023,40.23,77713.27,0.0,-0.95847,3e-05,6.44666]
[1777001831028,40.23,77713.64,0.0,-0.95846,3e-05,6.44794]
[1777001835412,40.23,77716.64,0.0,-0.95837,3e-05,6.45919]
[1777001835464,40.23,77716.64,0.0,-0.95837,3e-05,6.45919]
[1777001835523,40.23,77716.64,0.0,-0.95837,3e-05,6.45919]
[1777001835624,40.23,77715.23,0.0,-0.95842,3e-05,6.45349]
[1777001838048,40.23,77723.14,0.0,-0.95818,3e-05,6.48397]
[1777001839468,40.23,77731.09,0.0,-0.95794,3e-05,6.51501]
[1777001840062,40.23,77730.7,0.0,-0.95795,3e-05,6.5132]
[1777001840979,40.23,77730.7,0.0,-0.95795,3e-05,6.5132]
[1777001841019,40.23,77730.7,0.0,-0.95795,3e-05,6.5132]
[1777001841272,40.23,77730.7,0.0,-0.95795,3e-05,6.5132]
[1777001841317,40.22,77730.77,0.0,-0.95795,3e-05,6.51321]
[1777001843083,40.22,77724.9,0.0,-0.95814,3e-05,6.48958]
[1777001845359,40.22,77728.32,0.0,-0.95803,3e-05,6.50278]
[1777001845406,40.22,77728.32,0.0,-0.95803,3e-05,6.50278]
[1777001845481,40.22,77732.27,0.0,-0.95792,3e-05,6.51806]
[1777001846020,40.22,77732.27,0.0,-0.95792,3e-05,6.51806]
[1777001849930,40.22,77730.02,0.0,-0.95799,3e-05,6.50803]
[1777001849980,40.22,77730.02,0.0,-0.95799,3e-05,6.50803]
[1777001850028,40.22,77730.02,0.0,-0.95799,3e-05,6.50803]
[1777001850132,40.22,77729.89,0.0,-0.958,3e-05,6.50723]
[1777001855169,40.22,77726.09,0.0,-0.95815,3e-05,6.48798]
[1777001860204,40.21,77724.54,0.0,-0.9582,3e-05,6.48083]
[1777001862096,40.21,77724.36,0.0,-0.95821,3e-05,6.47959]
[1777001862102,40.21,77724.36,0.0,-0.95821,3e-05,6.47959]
[1777001862270,40.21,77724.36,0.0,-0.95821,3e-05,6.47959]
[1777001862286,40.21,77723.2,0.0,-0.95825,3e-05,6.47478]
[1777001868261,40.21,77719.33,0.0,-0.95838,3e-05,6.45802]
[1777001869060,40.21,77719.33,0.0,-0.95838,3e-05,6.45802]
[1777001869100,40.21,77719.33,0.0,-0.95838,3e-05,6.45802]
[1777001869275,40.21,77719.33,0.0,-0.95838,3e-05,6.45802]
[1777001869297,40.21,77720.72,0.0,-0.95834,3e-05,6.46323]
[1777001874303,40.21,77719.4,0.0,-0.95839,3e-05,6.45682]
[1777001879452,40.2,77719.77,0.0,-0.95839,3e-05,6.45726]
[1777001879502,40.2,77719.77,0.0,-0.95839,3e-05,6.45726]
[1777001879519,40.2,77719.77,0.0,-0.95839,3e-05,6.45726]
[1777001879620,40.2,77718.71,0.0,-0.95842,3e-05,6.45285]
[1777001883672,40.2,77721.69,0.0,-0.95834,3e-05,6.46375]
[1777001883716,40.2,77721.69,0.0,-0.95834,3e-05,6.46375]
[1777001883772,40.2,77721.69,0.0,-0.95834,3e-05,6.46375]
[1777001883767,40.2,77722.39,0.0,-0.95832,3e-05,6.46621]
[1777001889408,40.2,77727.9,0.0,-0.95816,3e-05,6.48611]
[1777001890415,40.2,77731.7,0.0,-0.95805,3e-05,6.50072]
[1777001891533,40.2,77731.7,0.0,-0.95805,3e-05,6.50072]
[1777001891640,40.2,77731.7,0.0,-0.95805,3e-05,6.50072]
[1777001891771,40.2,77731.7,0.0,-0.95805,3e-05,6.50072]
[1777001891741,40.2,77730.98,0.0,-0.95807,3e-05,6.49754]
[1777001897464,40.19,77732.1,0.0,-0.95805,3e-05,6.49987]
[1777001898390,40.19,77732.1,0.0,-0.95805,3e-05,6.49987]
[1777001898439,40.19,77732.1,0.0,-0.95805,3e-05,6.49987]
[1777001898522,40.19,77732.1,0.0,-0.95805,3e-05,6.49987]
[1777001898624,40.19,77728.98,0.0,-0.95815,3e-05,6.48726]
[1777001901963,40.19,77728.44,0.0,-0.95818,3e-05,6.48417]
[1777001902021,40.19,77728.44,0.0,-0.95818,3e-05,6.48417]
[1777001902122,40.19,77728.44,0.0,-0.95818,3e-05,6.48417]
[1777001902679,40.19,77728.44,0.0,-0.95818,3e-05,6.48417]
[1777001902773,40.19,77728.44,0.0,-0.95818,3e-05,6.48417]
[1777001902727,40.19,77728.07,0.0,-0.95819,3e-05,6.48241]
[1777001905520,40.19,77723.48,0.0,-0.95834,3e-05,6.46347]
[1777001910555,40.19,77722.19,0.0,-0.95839,3e-05,6.45705]
[1777001913447,40.18,77722.61,0.0,-0.9584,3e-05,6.4553]
[1777001913501,40.18,77722.61,0.0,-0.9584,3e-05,6.4553]
[1777001913525,40.18,77722.61,0.0,-0.9584,3e-05,6.4553]
[1777001913576,40.18,77722.57,0.0,-0.9584,3e-05,6.45488]
[1777001919618,40.18,77721.38,0.0,-0.95845,3e-05,6.4487]
[1777001924653,40.18,77721.51,0.0,-0.95845,3e-05,6.44802]
[1777001926341,40.18,77721.4,0.0,-0.95846,3e-05,6.44736]
[1777001926393,40.18,77721.4,0.0,-0.95846,3e-05,6.44736]
[1777001926523,40.18,77721.4,0.0,-0.95846,3e-05,6.44736]
[1777001926624,40.18,77721.4,0.0,-0.95846,3e-05,6.44713]
[1777001930840,40.18,77721.61,0.0,-0.95846,3e-05,6.4475]
[1777001930890,40.18,77722.02,0.0,-0.95845,3e-05,6.44865]
[1777001931025,40.18,77722.02,0.0,-0.95845,3e-05,6.44865]
[1777001931702,40.17,77721.69,0.0,-0.95846,3e-05,6.44713]
[1777001934593,40.17,77722.15,0.0,-0.95845,3e-05,6.44847]
[1777001934783,40.17,77722.15,0.0,-0.95845,3e-05,6.44847]
[1777001934722,40.17,77721.89,0.0,-0.95846,3e-05,6.44721]
[1777001939539,40.17,77721.43,0.0,-0.95848,3e-05,6.44448]
[1777001939592,40.17,77721.43,0.0,-0.95848,3e-05,6.44448]
[1777001939772,40.17,77721.43,0.0,-0.95848,3e-05,6.44448]
[1777001939758,40.17,77715.69,0.0,-0.95866,3e-05,6.4218]
[1777001941772,40.17,77712.52,0.0,-0.95876,3e-05,6.40906]
[1777001944307,40.17,77709.44,0.0,-0.95885,3e-05,6.39676]
[1777001944433,40.17,77709.44,0.0,-0.95885,3e-05,6.39676]
[1777001944520,40.17,77709.44,0.0,-0.95885,3e-05,6.39676]
[1777001944793,40.17,77707.02,0.0,-0.95893,3e-05,6.3872]
[1777001945800,40.17,77698.81,0.0,-0.95918,3e-05,6.35518]
[1777001946807,40.17,77694.98,0.0,-0.95929,3e-05,6.34027]
[1777001948879,40.17,77693.0,0.0,-0.95935,3e-05,6.33253]
[1777001948931,40.17,77693.0,0.0,-0.95935,3e-05,6.33253]
[1777001949828,40.17,77692.87,0.0,-0.95936,3e-05,6.33199]
[1777001949883,40.17,77692.87,0.0,-0.95936,3e-05,6.33199]
[1777001954867,40.17,77700.66,0.0,-0.95912,3e-05,6.36202]
[1777001956349,40.17,77700.66,0.0,-0.95912,3e-05,6.36202]
[1777001956393,40.17,77700.66,0.0,-0.95912,3e-05,6.36202]
[1777001956523,40.17,77700.66,0.0,-0.95912,3e-05,6.36202]
[1777001956625,40.17,77705.58,0.0,-0.95898,3e-05,6.38094]
[1777001961914,40.17,77705.57,0.0,-0.95898,3e-05,6.38031]
[1777001966950,40.17,77705.66,0.0,-0.95898,3e-05,6.38011]
[1777001968710,40.17,77705.66,0.0,-0.95898,3e-05,6.38011]
[1777001968759,40.17,77705.66,0.0,-0.95898,3e-05,6.38011]
[1777001968773,40.17,77705.66,0.0,-0.95898,3e-05,6.38011]
[1777001968783,40.17,77705.93,0.0,-0.95898,3e-05,6.38095]
[1777001974375,40.16,77705.85,0.0,-0.959,3e-05,6.37738]
[1777001974434,40.16,77705.85,0.0,-0.959,3e-05,6.37738]
[1777001974526,40.16,77705.85,0.0,-0.959,3e-05,6.37738]
[1777001974593,40.16,77705.42,0.0,-0.95901,3e-05,6.37552]
[1777001980092,40.16,77703.7,0.0,-0.95907,3e-05,6.36854]
[1777001980141,40.16,77703.7,0.0,-0.95907,3e-05,6.36854]
[1777001980271,40.16,77703.7,0.0,-0.95907,3e-05,6.36854]
[1777001980373,40.16,77704.25,0.0,-0.95905,3e-05,6.37054]
[1777001985379,40.16,77704.58,0.0,-0.95904,3e-05,6.37163]
[1777001991117,40.16,77704.62,0.0,-0.95905,3e-05,6.37133]
[1777001996153,40.16,77704.34,0.0,-0.95906,3e-05,6.36988]
[1777002001188,40.16,77702.8,0.0,-0.95911,3e-05,6.36363]
[1777002005216,40.16,77697.95,0.0,-0.95925,3e-05,6.34468]
[1777002009243,40.16,77694.26,0.0,-0.95936,3e-05,6.33035]
[1777002010251,40.16,77690.65,0.0,-0.95947,3e-05,6.31693]
[1777002015286,40.16,77690.43,0.0,-0.95947,3e-05,6.31676]
[1777002020321,40.16,77691.27,0.0,-0.95944,3e-05,6.32016]
[1777002025356,40.16,77693.01,0.0,-0.95939,3e-05,6.327]
[1777002030391,40.16,77695.98,0.0,-0.9593,3e-05,6.33859]
[1777002031398,40.16,77699.94,0.0,-0.9592,3e-05,6.3511]
[1777002032405,40.16,77704.1,0.0,-0.95907,3e-05,6.36724]
[1777002033412,40.16,77707.0,0.0,-0.95899,3e-05,6.37847]
[1777002035426,40.16,77709.67,0.0,-0.95891,3e-05,6.38873]
[1777002040462,40.16,77708.43,0.0,-0.95895,3e-05,6.38355]
[1777002042476,40.16,77705.66,0.0,-0.95903,3e-05,6.37267]
[1777002048519,40.16,77704.88,0.0,-0.95906,3e-05,6.36942]
[1777002053553,40.16,77703.6,0.0,-0.9591,3e-05,6.36429]
[1777002058588,40.16,77703.53,0.0,-0.9591,3e-05,6.3639]
[1777002061609,40.16,77699.25,0.0,-0.95923,3e-05,6.34722]
[1777002062615,40.16,77695.27,0.0,-0.95935,3e-05,6.33181]
[1777002064630,40.16,77691.77,0.0,-0.95945,3e-05,6.31833]
[1777002067651,40.16,77694.62,0.0,-0.95937,3e-05,6.3295]
[1777002072686,40.16,77694.49,0.0,-0.95937,3e-05,6.32917]
[1777002073693,40.16,77689.49,0.0,-0.95952,3e-05,6.30988]
[1777002074699,40.16,77685.21,0.0,-0.95965,3e-05,6.29343]
[1777002079283,40.16,77686.73,0.0,-0.9596,3e-05,6.29969]
[1777002079734,40.16,77686.68,0.0,-0.9596,3e-05,6.29958]
[1777002081749,40.16,77675.11,0.0,-0.95994,3e-05,6.25522]
[1777002082756,40.16,77669.08,0.0,-0.96012,3e-05,6.23225]
[1777002083271,40.16,77669.08,0.0,-0.96012,3e-05,6.23225]
[1777002083763,40.16,77667.86,0.0,-0.96015,3e-05,6.22746]
[1777002088798,40.16,77666.83,0.0,-0.96019,3e-05,6.22297]
[1777002093833,40.16,77670.38,0.0,-0.9601,3e-05,6.23326]
[1777002098868,40.16,77669.7,0.0,-0.96012,3e-05,6.23161]
[1777002103904,40.17,77669.88,0.0,-0.9601,3e-05,6.23326]
[1777002104910,40.17,77667.21,0.0,-0.96018,3e-05,6.22323]
[1777002106924,40.17,77663.67,0.0,-0.96028,3e-05,6.21012]
[1777002108938,40.17,77660.92,0.0,-0.96036,3e-05,6.20009]
[1777002112965,40.17,77657.45,0.0,-0.96045,3e-05,6.18785]
[1777002114980,40.17,77654.59,0.0,-0.96053,3e-05,6.17749]
[1777002119007,40.17,77648.48,0.0,-0.9607,3e-05,6.15534]
[1777002120018,40.17,77644.77,0.0,-0.96081,3e-05,6.14157]
[1777002120258,40.17,77644.77,0.0,-0.96081,3e-05,6.14157]
[1777002122869,40.17,77645.8,0.0,-0.96077,3e-05,6.14614]
[1777002123039,40.18,77647.13,0.0,-0.96073,3e-05,6.15151]
[1777002126284,40.18,77649.39,0.0,-0.96066,3e-05,6.16071]
[1777002126381,40.18,77650.24,0.0,-0.96063,3e-05,6.1645]
[1777002131095,40.18,77653.69,0.0,-0.96052,3e-05,6.17871]
[1777002132101,40.18,77656.33,0.0,-0.96044,3e-05,6.18902]
[1777002135123,40.18,77666.37,0.0,-0.96014,3e-05,6.22804]
[1777002136129,40.18,77673.35,0.0,-0.95994,3e-05,6.25496]
[1777002139150,40.18,77670.44,0.0,-0.96002,3e-05,6.24419]
[1777002143529,40.18,77670.81,0.0,-0.96,3e-05,6.246]
[1777002148213,40.19,77664.65,0.0,-0.96018,3e-05,6.22312]
[1777002153249,40.19,77663.79,0.0,-0.96022,3e-05,6.21773]
[1777002158283,40.19,77662.45,0.0,-0.96025,3e-05,6.21341]
[1777002163318,40.19,77662.14,0.0,-0.96025,3e-05,6.21307]
[1777002167348,40.19,77659.05,0.0,-0.96034,3e-05,6.20214]
[1777002171376,40.19,77662.41,0.0,-0.96023,3e-05,6.21573]
[1777002176411,40.2,77664.06,0.0,-0.96018,3e-05,6.22291]
[1777002181446,40.2,77665.87,0.0,-0.96012,3e-05,6.23068]
[1777002186481,40.2,77665.49,0.0,-0.96012,3e-05,6.23003]
[1777002191515,40.2,77665.34,0.0,-0.96012,3e-05,6.23026]
[1777002196550,40.2,77665.29,0.0,-0.96012,3e-05,6.23086]
[1777002201588,40.2,77664.96,0.0,-0.96012,3e-05,6.2304]
[1777002206623,40.21,77663.77,0.0,-0.96015,3e-05,6.22664]
[1777002211658,40.21,77663.15,0.0,-0.96018,3e-05,6.22226]
[1777002216693,40.21,77663.25,0.0,-0.96017,3e-05,6.22349]
[1777002221729,40.21,77659.78,0.0,-0.96026,3e-05,6.21112]
[1777002226764,40.21,77662.24,0.0,-0.96018,3e-05,6.22151]
[1777002227771,40.21,77670.54,0.0,-0.95993,3e-05,6.25348]
[1777002228778,40.21,77671.18,0.0,-0.95991,3e-05,6.25607]
[1777002233813,40.21,77673.19,0.0,-0.95985,3e-05,6.26438]
[1777002237842,40.22,77677.42,0.0,-0.95972,3e-05,6.28103]
[1777002242877,40.22,77676.2,0.0,-0.95976,3e-05,6.27659]
[1777002243883,40.22,77673.4,0.0,-0.95984,3e-05,6.26589]
[1777002245897,40.22,77670.06,0.0,-0.95994,3e-05,6.2532]
[1777002250933,40.22,77667.84,0.0,-0.96,3e-05,6.24511]
[1777002251940,40.22,77663.58,0.0,-0.96012,3e-05,6.2289]
[1777002252947,40.22,77651.71,0.0,-0.96047,3e-05,6.18373]
[1777002253954,40.22,77647.49,0.0,-0.96059,3e-05,6.16788]
[1777002258528,40.22,77646.66,0.0,-0.96061,3e-05,6.16566]
[1777002258989,40.22,77645.16,0.0,-0.96065,3e-05,6.1602]
[1777002260530,40.22,77646.22,0.0,-0.96062,3e-05,6.16446]
[1777002261003,40.22,77645.63,0.0,-0.96064,3e-05,6.16246]
[1777002261520,40.22,77645.63,0.0,-0.96064,3e-05,6.16246]
[1777002267045,40.22,77644.43,0.0,-0.96066,3e-05,6.15934]
[1777002272079,40.23,77645.37,0.0,-0.96064,3e-05,6.16132]
[1777002275101,40.23,77648.7,0.0,-0.96054,3e-05,6.17466]
[1777002278122,40.23,77654.33,0.0,-0.96037,3e-05,6.19671]
[1777002279128,40.23,77663.57,0.0,-0.96009,3e-05,6.23217]
[1777002280136,40.23,77664.58,0.0,-0.96006,3e-05,6.23615]
[1777002285171,40.23,77667.71,0.0,-0.95997,3e-05,6.2486]
[1777002290205,40.23,77668.64,0.0,-0.95994,3e-05,6.25255]
[1777002293228,40.23,77671.33,0.0,-0.95985,3e-05,6.26309]
[1777002295171,40.23,77671.33,0.0,-0.95985,3e-05,6.26309]
[1777002300275,40.23,77670.75,0.0,-0.95987,3e-05,6.26127]
[1777002302289,40.23,77667.88,0.0,-0.95995,3e-05,6.25038]
[1777002304303,40.23,77664.91,0.0,-0.96004,3e-05,6.23917]
[1777002309338,40.24,77664.45,0.0,-0.96005,3e-05,6.23791]
[1777002311353,40.24,77670.09,0.0,-0.95988,3e-05,6.25973]
[1777002313367,40.24,77673.8,0.0,-0.95977,3e-05,6.27414]
[1777002315380,40.24,77676.81,0.0,-0.95968,3e-05,6.28582]
[1777002320415,40.24,77671.96,0.0,-0.95982,3e-05,6.26734]
[1777002325451,40.24,77670.76,0.0,-0.95985,3e-05,6.26304]
[1777002327465,40.24,77674.17,0.0,-0.95975,3e-05,6.27629]
[1777002332500,40.24,77676.56,0.0,-0.9597,3e-05,6.2829]
[1777002335521,40.24,77679.99,0.0,-0.95959,3e-05,6.29624]
[1777002340759,40.24,77681.52,0.0,-0.95955,3e-05,6.30225]
[1777002345591,40.24,77685.33,0.0,-0.95943,3e-05,6.31699]
[1777002349619,40.24,77682.06,0.0,-0.95953,3e-05,6.30438]
[1777002354654,40.24,77682.54,0.0,-0.95951,3e-05,6.30634]
[1777002359689,40.24,77682.04,0.0,-0.95953,3e-05,6.30456]
[1777002364723,40.24,77681.25,0.0,-0.95955,3e-05,6.3017]
[1777002365730,40.24,77678.21,0.0,-0.95964,3e-05,6.29003]
[1777002370766,40.24,77678.89,0.0,-0.95962,3e-05,6.29293]
[1777002375801,40.24,77678.07,0.0,-0.95964,3e-05,6.29005]
[1777002380835,40.24,77677.61,0.0,-0.95965,3e-05,6.28857]
[1777002385870,40.24,77677.85,0.0,-0.95964,3e-05,6.28978]
[1777002390906,40.24,77680.59,0.0,-0.95956,3e-05,6.30061]
[1777002395941,40.24,77681.43,0.0,-0.95955,3e-05,6.30121]
[1777002399969,40.24,77684.3,0.0,-0.95946,3e-05,6.31242]
[1777002403997,40.24,77688.33,0.0,-0.95934,3e-05,6.32803]
[1777002409032,40.24,77690.85,0.0,-0.95927,3e-05,6.33774]
[1777002410039,40.24,77696.48,0.0,-0.9591,3e-05,6.35953]
[1777002412053,40.24,77697.58,0.0,-0.95906,3e-05,6.36369]
[1777002417088,40.24,77692.07,0.0,-0.95923,3e-05,6.34202]
[1777002418095,40.24,77683.66,0.0,-0.95948,3e-05,6.30949]
[1777002419102,40.24,77681.23,0.0,-0.95956,3e-05,6.30014]
[1777002422123,40.24,77678.03,0.0,-0.95965,3e-05,6.28793]
[1777002427157,40.24,77674.57,0.0,-0.95975,3e-05,6.27489]
[1777002428164,40.24,77669.99,0.0,-0.95989,3e-05,6.25738]
[1777002432194,40.24,77672.83,0.0,-0.9598,3e-05,6.26863]
[1777002437229,40.24,77673.42,0.0,-0.95978,3e-05,6.27126]
[1777002442265,40.25,77674.03,0.0,-0.95976,3e-05,6.27395]
[1777002445286,40.25,77676.84,0.0,-0.95967,3e-05,6.28492]
[1777002446293,40.25,77679.95,0.0,-0.95958,3e-05,6.29693]
[1777002449313,40.25,77686.6,0.0,-0.95938,3e-05,6.32263]
[1777002454348,40.25,77687.71,0.0,-0.95937,3e-05,6.324]
[1777002459383,40.25,77691.53,0.0,-0.95925,3e-05,6.33872]
[1777002464419,40.25,77692.67,0.0,-0.95922,3e-05,6.343]
[1777002469454,40.24,77693.3,0.0,-0.9592,3e-05,6.34533]
[1777002473481,40.24,77699.48,0.0,-0.95902,3e-05,6.36918]
[1777002475496,40.24,77702.12,0.0,-0.95894,3e-05,6.37931]
[1777002477510,40.24,77707.88,0.0,-0.95876,3e-05,6.40155]
[1777002479528,40.24,77713.4,0.0,-0.9586,3e-05,6.42286]
[1777002482549,40.24,77715.99,0.0,-0.95852,3e-05,6.4325]
[1777002483556,40.24,77711.8,0.0,-0.95865,3e-05,6.41597]
[1777002488591,40.24,77712.75,0.0,-0.95863,3e-05,6.41891]
[1777002492620,40.24,77715.9,0.0,-0.95854,3e-05,6.43055]
[1777002494633,40.24,77718.71,0.0,-0.95846,3e-05,6.44119]
[1777002499674,40.24,77720.13,0.0,-0.95842,3e-05,6.44579]
[1777002501689,40.24,77723.74,0.0,-0.95831,3e-05,6.45952]
[1777002505477,40.23,77726.11,0.0,-0.95825,3e-05,6.46792]
[1777002505529,40.23,77726.11,0.0,-0.95825,3e-05,6.46792]
[1777002505769,40.23,77726.11,0.0,-0.95825,3e-05,6.46792]
[1777002505805,40.23,77730.33,0.0,-0.95812,3e-05,6.48424]
[1777002507731,40.23,77734.16,0.0,-0.95801,3e-05,6.49875]
[1777002509746,40.23,77741.13,0.0,-0.9578,3e-05,6.52559]
[1777002513774,40.23,77749.15,0.0,-0.95758,3e-05,6.553]
[1777002514781,40.23,77752.24,0.0,-0.95749,3e-05,6.56484]
[1777002516795,40.23,77749.62,0.0,-0.95757,3e-05,6.55367]
[1777002521829,40.22,77748.37,0.0,-0.95763,3e-05,6.5468]
[1777002526864,40.22,77749.78,0.0,-0.9576,3e-05,6.55047]
[1777002531900,40.21,77750.87,0.0,-0.95758,3e-05,6.55284]
[1777002536935,40.21,77751.24,0.0,-0.95759,3e-05,6.55238]
[1777002540963,40.21,77747.6,0.0,-0.95771,3e-05,6.53644]
[1777002544991,40.2,77741.75,0.0,-0.9579,3e-05,6.51194]
[1777002545997,40.2,77731.48,0.0,-0.95822,3e-05,6.47122]
[1777002547005,40.2,77731.53,0.0,-0.95822,3e-05,6.47116]
[1777002550026,40.2,77727.67,0.0,-0.95835,3e-05,6.45525]
[1777002551033,40.2,77723.48,0.0,-0.95847,3e-05,6.43861]
[1777002556068,40.2,77722.97,0.0,-0.9585,3e-05,6.43556]
[1777002561081,40.2,77722.59,0.0,-0.95852,3e-05,6.43318]
[1777002566139,40.19,77722.86,0.0,-0.95852,3e-05,6.43289]
[1777002571173,40.19,77722.93,0.0,-0.95854,3e-05,6.42917]
[1777002575201,40.19,77715.79,0.0,-0.95877,3e-05,6.4004]
[1777002576209,40.19,77710.75,0.0,-0.95892,3e-05,6.3806]
[1777002581244,40.19,77710.87,0.0,-0.95892,3e-05,6.38031]
[1777002586279,40.19,77710.73,0.0,-0.95893,3e-05,6.37899]
[1777002591313,40.19,77710.13,0.0,-0.95896,3e-05,6.37587]
[1777002596349,40.18,77711.12,0.0,-0.95894,3e-05,6.37891]
[1777002601383,40.18,77709.48,0.0,-0.95899,3e-05,6.37171]
[1777002606419,40.18,77709.68,0.0,-0.95899,3e-05,6.37169]
[1777002611454,40.18,77709.35,0.0,-0.95901,3e-05,6.36959]
[1777002616490,40.18,77709.53,0.0,-0.95901,3e-05,6.36948]
[1777002621525,40.18,77702.61,0.0,-0.95922,3e-05,6.34185]
[1777002624546,40.18,77700.54,0.0,-0.95929,3e-05,6.33354]
[1777002629582,40.17,77699.92,0.0,-0.95931,3e-05,6.33073]
[1777002635624,40.17,77700.99,0.0,-0.9593,3e-05,6.33157]
[1777002641666,40.17,77700.66,0.0,-0.95931,3e-05,6.32987]
[1777002646701,40.17,77706.15,0.0,-0.95915,3e-05,6.35082]
[1777002647708,40.17,77715.31,0.0,-0.95887,3e-05,6.38637]
[1777002648715,40.17,77719.32,0.0,-0.95875,3e-05,6.4019]
[1777002649722,40.17,77722.28,0.0,-0.95866,3e-05,6.4133]
[1777002653750,40.17,77723.91,0.0,-0.95862,3e-05,6.41891]
[1777002658785,40.17,77724.62,0.0,-0.95861,3e-05,6.42069]
[1777002663821,40.17,77725.43,0.0,-0.95859,3e-05,6.4229]
[1777002665835,40.16,77731.42,0.0,-0.95841,3e-05,6.44597]
[1777002667849,40.16,77738.77,0.0,-0.95819,3e-05,6.47439]
[1777002668856,40.16,77741.5,0.0,-0.95811,3e-05,6.48489]
[1777002669863,40.16,77745.31,0.0,-0.95799,3e-05,6.49961]
[1777002670870,40.16,77747.97,0.0,-0.95791,3e-05,6.50981]
[1777002673892,40.16,77751.09,0.0,-0.95783,3e-05,6.52076]
[1777002676913,40.16,77754.21,0.0,-0.95774,3e-05,6.53237]
[1777002680944,40.15,77747.26,0.0,-0.95797,3e-05,6.50307]
[1777002685979,40.15,77748.29,0.0,-0.95795,3e-05,6.50558]
[1777002687993,40.15,77755.23,0.0,-0.95774,3e-05,6.53236]
[1777002691014,40.15,77758.16,0.0,-0.95767,3e-05,6.54]
[1777002695042,40.14,77755.4,0.0,-0.95777,3e-05,6.52764]
[1777002696048,40.14,77752.33,0.0,-0.95787,3e-05,6.51517]
[1777002701085,40.14,77751.01,0.0,-0.95792,3e-05,6.50846]
[1777002703099,40.14,77753.64,0.0,-0.95784,3e-05,6.51824]
[1777002708135,40.14,77753.57,0.0,-0.95786,3e-05,6.51641]
[1777002713170,40.13,77754.6,0.0,-0.95784,3e-05,6.51893]
[1777002718205,40.13,77754.34,0.0,-0.95786,3e-05,6.51635]
[1777002721226,40.13,77760.24,0.0,-0.95768,3e-05,6.53876]
[1777002726261,40.13,77761.57,0.0,-0.95766,3e-05,6.54234]
[1777002731296,40.12,77761.2,0.0,-0.95768,3e-05,6.53919]
[1777002733309,40.12,77758.53,0.0,-0.95777,3e-05,6.52795]
[1777002738345,40.12,77760.32,0.0,-0.95773,3e-05,6.53347]
[1777002743380,40.11,77759.04,0.0,-0.95778,3e-05,6.52685]
[1777002749423,40.11,77760.0,0.0,-0.95776,3e-05,6.52882]
[1777002754457,40.11,77759.91,0.0,-0.95779,3e-05,6.52407]
[1777002760500,40.1,77760.26,0.0,-0.9578,3e-05,6.5237]
[1777002765535,40.1,77760.16,0.0,-0.95781,3e-05,6.52187]
[1777002770570,40.1,77760.76,0.0,-0.95781,3e-05,6.52282]
[1777002774598,40.1,77765.7,0.0,-0.95766,3e-05,6.54124]
[1777002775604,40.1,77768.83,0.0,-0.95757,3e-05,6.55335]
[1777002780639,40.09,77768.8,0.0,-0.95758,3e-05,6.55159]
[1777002785674,40.09,77767.31,0.0,-0.95764,3e-05,6.54414]
[1777002790709,40.09,77765.53,0.0,-0.95771,3e-05,6.53562]
[1777002792724,40.08,77757.34,0.0,-0.95796,3e-05,6.50265]
[1777002793731,40.08,77747.96,0.0,-0.95825,3e-05,6.46544]
[1777002794738,40.08,77747.08,0.0,-0.95828,3e-05,6.46181]
[1777002799773,40.08,77743.96,0.0,-0.95839,3e-05,6.44872]
[1777002801787,40.08,77741.25,0.0,-0.95847,3e-05,6.43778]
[1777002802794,40.08,77734.36,0.0,-0.95868,3e-05,6.41064]
[1777002804808,40.08,77732.38,0.0,-0.95874,3e-05,6.4027]
[1777002809843,40.08,77733.19,0.0,-0.95872,3e-05,6.40537]
[1777002814878,40.08,77731.71,0.0,-0.95879,3e-05,6.39613]
[1777002820464,40.08,77731.94,0.0,-0.95879,3e-05,6.39654]
[1777002825959,40.08,77732.93,0.0,-0.95876,3e-05,6.39944]
[1777002828979,40.07,77739.23,0.0,-0.95858,3e-05,6.42364]
[1777002829987,40.07,77748.7,0.0,-0.95829,3e-05,6.46067]
[1777002832000,40.07,77748.41,0.0,-0.9583,3e-05,6.45907]
[1777002834015,40.07,77732.27,0.0,-0.9588,3e-05,6.39528]
[1777002836028,40.07,77749.81,0.0,-0.95826,3e-05,6.46368]
[1777002838044,40.07,77748.7,0.0,-0.9583,3e-05,6.45889]
[1777002843079,40.07,77747.3,0.0,-0.95836,3e-05,6.45186]
[1777002848114,40.07,77747.73,0.0,-0.95835,3e-05,6.45237]
[1777002854155,40.06,77747.87,0.0,-0.95836,3e-05,6.45155]
[1777002861205,40.06,77748.35,0.0,-0.95836,3e-05,6.45186]
[1777002866240,40.06,77748.29,0.0,-0.95837,3e-05,6.45054]
[1777002871275,40.06,77748.71,0.0,-0.95838,3e-05,6.44826]
[1777002876311,40.05,77747.76,0.0,-0.95842,3e-05,6.44351]
[1777002880339,40.05,77736.37,0.0,-0.95877,3e-05,6.39807]
[1777002881346,40.05,77733.36,0.0,-0.95886,3e-05,6.38618]
[1777002886381,40.05,77735.49,0.0,-0.9588,3e-05,6.39395]
[1777002887388,40.05,77740.68,0.0,-0.95865,3e-05,6.41414]
[1777002890408,40.05,77743.65,0.0,-0.95856,3e-05,6.42527]
[1777002895445,40.05,77745.27,0.0,-0.95852,3e-05,6.43071]
[1777002901486,40.04,77747.03,0.0,-0.95847,3e-05,6.43644]
[1777002906522,40.04,77744.79,0.0,-0.95855,3e-05,6.42668]
[1777002908536,40.04,77740.86,0.0,-0.95867,3e-05,6.41092]
[1777002910550,40.04,77738.06,0.0,-0.95876,3e-05,6.39966]
[1777002914578,40.04,77735.0,0.0,-0.95886,3e-05,6.38716]
[1777002917599,40.04,77729.77,0.0,-0.95902,3e-05,6.36637]
[1777002922634,40.04,77727.64,0.0,-0.95909,3e-05,6.35762]
[1777002927668,40.04,77727.04,0.0,-0.95911,3e-05,6.35483]
[1777002932703,40.04,77727.43,0.0,-0.95912,3e-05,6.35299]
[1777002937739,40.04,77727.61,0.0,-0.95912,3e-05,6.35322]
[1777002942775,40.03,77729.07,0.0,-0.95908,3e-05,6.35842]
[1777002943782,40.03,77732.13,0.0,-0.95898,3e-05,6.37025]
[1777002948818,40.03,77733.49,0.0,-0.95895,3e-05,6.37494]
[1777002950831,40.03,77738.56,0.0,-0.9588,3e-05,6.39449]
[1777002956874,40.03,77740.32,0.0,-0.95875,3e-05,6.40039]
[1777002957881,40.03,77743.94,0.0,-0.95864,3e-05,6.4144]
[1777002961910,40.03,77747.55,0.0,-0.95854,3e-05,6.4278]
[1777002963923,40.03,77743.65,0.0,-0.95866,3e-05,6.41211]
[1777002968957,40.03,77744.19,0.0,-0.95865,3e-05,6.41335]
[1777002973993,40.02,77744.45,0.0,-0.95865,3e-05,6.4135]
[1777002979043,40.02,77744.62,0.0,-0.95865,3e-05,6.41332]
[1777002985085,40.02,77744.84,0.0,-0.95865,3e-05,6.41321]
[1777002990121,40.02,77744.19,0.0,-0.95868,3e-05,6.40986]
[1777002995159,40.02,77742.58,0.0,-0.95875,3e-05,6.39997]
[1777003000194,40.02,77743.85,0.0,-0.95872,3e-05,6.40426]
[1777003005228,40.01,77743.96,0.0,-0.95872,3e-05,6.40398]
[1777003010264,40.01,77743.98,0.0,-0.95873,3e-05,6.40323]
[1777003015298,40.01,77744.39,0.0,-0.95872,3e-05,6.40416]
[1777003020334,40.01,77744.63,0.0,-0.95872,3e-05,6.40442]
[1777003025369,40.01,77744.44,0.0,-0.95873,3e-05,6.40302]
[1777003029399,40.01,77753.09,0.0,-0.95847,3e-05,6.43645]
[1777003031412,40.01,77755.58,0.0,-0.95839,3e-05,6.44586]
[1777003034433,40.01,77751.75,0.0,-0.95852,3e-05,6.43023]
[1777003039469,40.0,77752.54,0.0,-0.9585,3e-05,6.43253]
[1777003045511,40.0,77754.22,0.0,-0.95845,3e-05,6.43815]
[1777003050545,40.0,77751.55,0.0,-0.95854,3e-05,6.42689]
[1777003055580,40.0,77750.37,0.0,-0.9586,3e-05,6.41874]
[1777003060618,40.0,77749.91,0.0,-0.95862,3e-05,6.41632]
[1777003065653,40.0,77749.77,0.0,-0.95863,3e-05,6.41519]
[1777003071695,40.0,77750.06,0.0,-0.95862,3e-05,6.41564]
[1777003076730,39.99,77749.65,0.0,-0.95864,3e-05,6.41347]
[1777003081765,39.99,77748.72,0.0,-0.95867,3e-05,6.40927]
[1777003086800,39.99,77748.43,0.0,-0.95869,3e-05,6.40762]
[1777003091835,39.99,77749.82,0.0,-0.95865,3e-05,6.41255]
[1777003095862,39.99,77752.72,0.0,-0.95856,3e-05,6.4235]
[1777003100898,39.99,77754.27,0.0,-0.95852,3e-05,6.42894]
[1777003105933,39.99,77755.0,0.0,-0.9585,3e-05,6.43115]
[1777003110967,39.99,77756.07,0.0,-0.95848,3e-05,6.4347]
[1777003116009,39.99,77755.62,0.0,-0.95851,3e-05,6.42942]
[1777003121038,39.98,77756.05,0.0,-0.9585,3e-05,6.4305]
[1777003122046,39.98,77759.18,0.0,-0.95841,3e-05,6.44269]
[1777003124060,39.98,77765.52,0.0,-0.95822,3e-05,6.46738]
[1777003126074,39.98,77761.9,0.0,-0.95833,3e-05,6.45275]
[1777003131109,39.98,77762.02,0.0,-0.95833,3e-05,6.45246]
[1777003136144,39.98,77761.55,0.0,-0.95835,3e-05,6.44986]
[1777003141179,39.98,77756.9,0.0,-0.9585,3e-05,6.43082]
[1777003146214,39.98,77756.92,0.0,-0.95851,3e-05,6.43032]
[1777003148228,39.98,77759.55,0.0,-0.95843,3e-05,6.44043]
[1777003153264,39.97,77760.23,0.0,-0.95841,3e-05,6.44247]
[1777003158299,39.97,77760.72,0.0,-0.9584,3e-05,6.44373]
[1777003163334,39.97,77760.74,0.0,-0.95841,3e-05,6.44309]
[1777003165362,39.97,77757.88,0.0,-0.9585,3e-05,6.43154]
[1777003170397,39.97,77759.43,0.0,-0.95846,3e-05,6.43696]
[1777003175432,39.97,77759.56,0.0,-0.95847,3e-05,6.43393]
[1777003180466,39.97,77761.01,0.0,-0.95844,3e-05,6.43894]
[1777003185502,39.97,77762.71,0.0,-0.95839,3e-05,6.44472]
[1777003189530,39.96,77766.93,0.0,-0.95827,3e-05,6.46071]
[1777003194565,39.96,77764.07,0.0,-0.95836,3e-05,6.44856]
[1777003199599,39.96,77763.08,0.0,-0.9584,3e-05,6.44386]
[1777003201614,39.96,77758.25,0.0,-0.95855,3e-05,6.42454]
[1777003203630,39.96,77754.58,0.0,-0.95866,3e-05,6.40989]
[1777003206652,39.96,77751.86,0.0,-0.95875,3e-05,6.39896]
[1777003207659,39.96,77758.85,0.0,-0.95853,3e-05,6.42633]
[1777003209673,39.96,77755.27,0.0,-0.95865,3e-05,6.41202]
[1777003214707,39.96,77753.49,0.0,-0.9587,3e-05,6.40458]
[1777003219743,39.96,77752.19,0.0,-0.95875,3e-05,6.39912]
[1777003224778,39.96,77750.84,0.0,-0.95879,3e-05,6.39348]
[1777003229813,39.96,77752.34,0.0,-0.95875,3e-05,6.39904]
[1777003231827,39.96,77749.16,0.0,-0.95886,3e-05,6.38359]
[1777003233845,39.96,77745.71,0.0,-0.95897,3e-05,6.37002]
[1777003236862,39.95,77748.88,0.0,-0.95887,3e-05,6.38233]
[1777003241897,39.95,77749.33,0.0,-0.95886,3e-05,6.38385]
[1777003245925,39.95,77744.82,0.0,-0.959,3e-05,6.36602]
[1777003250961,39.95,77743.61,0.0,-0.95904,3e-05,6.36121]
[1777003254988,39.95,77740.83,0.0,-0.95912,3e-05,6.35029]
[1777003260024,39.95,77740.23,0.0,-0.95914,3e-05,6.34793]
[1777003263045,39.95,77735.62,0.0,-0.95928,3e-05,6.32995]
[1777003264052,39.95,77729.49,0.0,-0.95946,3e-05,6.30613]
[1777003269087,39.95,77730.09,0.0,-0.95944,3e-05,6.30873]
[1777003274183,39.95,77727.71,0.0,-0.95951,3e-05,6.29969]
[1777003282178,39.96,77720.61,0.0,-0.95972,3e-05,6.27278]
[1777003285199,39.96,77723.59,0.0,-0.95963,3e-05,6.28464]
[1777003290233,39.96,77724.07,0.0,-0.95961,3e-05,6.28696]
[1777003295268,39.96,77724.79,0.0,-0.9596,3e-05,6.28738]
[1777003297283,39.96,77719.6,0.0,-0.95976,3e-05,6.26749]
[1777003299123,39.96,77717.0,0.0,-0.95983,3e-05,6.25772]
[1777003304332,39.96,77718.67,0.0,-0.95978,3e-05,6.26496]
[1777003309367,39.96,77720.7,0.0,-0.95971,3e-05,6.27355]
[1777003314402,39.96,77721.37,0.0,-0.95969,3e-05,6.2768]
[1777003315408,39.96,77726.13,0.0,-0.95954,3e-05,6.29538]
[1777003316416,39.96,77729.55,0.0,-0.95944,3e-05,6.30876]
[1777003321457,39.97,77727.74,0.0,-0.95949,3e-05,6.30214]
[1777003326492,39.97,77726.97,0.0,-0.95951,3e-05,6.29963]
[1777003329513,39.97,77724.17,0.0,-0.95959,3e-05,6.28908]
[1777003334548,39.97,77724.75,0.0,-0.95957,3e-05,6.29191]
[1777003339582,39.97,77724.59,0.0,-0.95957,3e-05,6.29188]
[1777003345625,39.97,77724.23,0.0,-0.95957,3e-05,6.29119]
[1777003348645,39.97,77721.15,0.0,-0.95966,3e-05,6.27976]
[1777003353681,39.97,77721.75,0.0,-0.95966,3e-05,6.27983]
[1777003358720,39.97,77721.42,0.0,-0.95966,3e-05,6.27947]
[1777003363755,39.98,77719.47,0.0,-0.95971,3e-05,6.27275]
[1777003368790,39.98,77718.68,0.0,-0.95973,3e-05,6.2706]
[1777003373824,39.98,77722.06,0.0,-0.95962,3e-05,6.2846]
[1777003378859,39.98,77722.21,0.0,-0.95961,3e-05,6.28595]
[1777003384209,39.98,77722.62,0.0,-0.95959,3e-05,6.28813]
[1777003391950,39.99,77723.75,0.0,-0.95955,3e-05,6.29374]
[1777003396986,39.99,77724.12,0.0,-0.95953,3e-05,6.2958]
[1777003402025,39.99,77723.64,0.0,-0.95954,3e-05,6.29453]
[1777003407059,39.99,77723.69,0.0,-0.95953,3e-05,6.29533]
[1777003412095,39.99,77721.58,0.0,-0.95961,3e-05,6.28492]
[1777003417131,39.99,77722.08,0.0,-0.95959,3e-05,6.28747]
[1777003422166,39.99,77722.59,0.0,-0.95957,3e-05,6.29009]
[1777003427201,39.99,77722.97,0.0,-0.95955,3e-05,6.29218]
[1777003432236,40.0,77722.81,0.0,-0.95955,3e-05,6.29215]
[1777003437270,40.0,77724.35,0.0,-0.9595,3e-05,6.29867]
[1777003441299,40.0,77731.58,0.0,-0.95928,3e-05,6.32716]
[1777003446335,40.0,77732.85,0.0,-0.95924,3e-05,6.33239]
[1777003447343,40.0,77735.65,0.0,-0.95916,3e-05,6.34335]
[1777003451371,40.0,77740.81,0.0,-0.959,3e-05,6.36362]
[1777003455208,40.0,77738.96,0.0,-0.95905,3e-05,6.35643]
[1777003455399,40.0,77739.37,0.0,-0.95904,3e-05,6.35804]
[1777003458539,40.0,77738.83,0.0,-0.95906,3e-05,6.35594]
[1777003459427,40.0,77739.11,0.0,-0.95905,3e-05,6.35703]
[1777003464462,40.0,77738.45,0.0,-0.95907,3e-05,6.35445]
[1777003469497,40.0,77737.4,0.0,-0.9591,3e-05,6.35033]
[1777003471511,40.0,77732.4,0.0,-0.95927,3e-05,6.32799]
[1777003472518,40.0,77726.79,0.0,-0.95944,3e-05,6.30621]
[1777003474068,40.0,77724.6,0.0,-0.9595,3e-05,6.29786]
[1777003479567,40.0,77723.37,0.0,-0.95954,3e-05,6.29347]
[1777003484602,40.0,77722.65,0.0,-0.95956,3e-05,6.29105]
[1777003489636,40.0,77720.62,0.0,-0.95962,3e-05,6.28351]
[1777003494671,40.0,77720.61,0.0,-0.95961,3e-05,6.28385]
[1777003500714,40.0,77721.55,0.0,-0.95958,3e-05,6.28802]
[1777003501721,40.0,77726.26,0.0,-0.95944,3e-05,6.30638]
[1777003503734,40.0,77739.97,0.0,-0.95902,3e-05,6.3599]
[1777003504742,40.0,77743.98,0.0,-0.9589,3e-05,6.37563]
[1777003505749,40.0,77744.15,0.0,-0.95889,3e-05,6.37627]
[1777003510793,40.0,77743.73,0.0,-0.95891,3e-05,6.37444]
[1777003515829,40.0,77744.5,0.0,-0.95889,3e-05,6.37723]
[1777003520864,40.0,77745.65,0.0,-0.95885,3e-05,6.38145]
[1777003521872,40.0,77748.45,0.0,-0.95877,3e-05,6.39235]
[1777003522878,40.0,77755.39,0.0,-0.95856,3e-05,6.41949]
[1777003527912,40.0,77757.01,0.0,-0.95851,3e-05,6.42524]
[1777003532947,40.0,77757.42,0.0,-0.95852,3e-05,6.42335]
[1777003537983,40.0,77756.13,0.0,-0.95857,3e-05,6.41768]
[1777003542014,40.0,77759.38,0.0,-0.95847,3e-05,6.43001]
[1777003547051,40.0,77758.69,0.0,-0.9585,3e-05,6.42668]
[1777003552086,39.99,77758.49,0.0,-0.95851,3e-05,6.42532]
[1777003557121,39.99,77757.51,0.0,-0.95854,3e-05,6.42093]
[1777003559135,39.99,77752.26,0.0,-0.9587,3e-05,6.40013]
[1777003564170,39.99,77751.05,0.0,-0.95874,3e-05,6.39508]
[1777003570212,39.99,77750.05,0.0,-0.95878,3e-05,6.3908]
[1777003572226,39.99,77744.72,0.0,-0.95894,3e-05,6.36984]
[1777003573233,39.99,77741.25,0.0,-0.95905,3e-05,6.35627]
[1777003575247,39.99,77738.51,0.0,-0.95913,3e-05,6.34558]
[1777003577261,39.99,77734.11,0.0,-0.95926,3e-05,6.32847]
[1777003582298,39.99,77733.08,0.0,-0.95929,3e-05,6.32465]
[1777003585462,39.99,77728.98,0.0,-0.95941,3e-05,6.30885]
[1777003591361,39.99,77727.85,0.0,-0.95946,3e-05,6.30209]
[1777003596396,39.99,77727.78,0.0,-0.95946,3e-05,6.30225]
[1777003599418,39.99,77723.87,0.0,-0.95958,3e-05,6.28736]
[1777003600423,39.99,77720.44,0.0,-0.95968,3e-05,6.27419]
[1777003605459,40.0,77720.44,0.0,-0.95967,3e-05,6.27487]
[1777003610494,40.0,77719.16,0.0,-0.95971,3e-05,6.2706]
[1777003615529,40.0,77716.99,0.0,-0.95977,3e-05,6.26291]
[1777003620563,40.0,77718.31,0.0,-0.95972,3e-05,6.26871]
[1777003625599,40.0,77719.04,0.0,-0.95969,3e-05,6.27217]
[1777003628622,40.0,77722.18,0.0,-0.9596,3e-05,6.28468]
[1777003633657,40.0,77721.79,0.0,-0.9596,3e-05,6.2837]
[1777003638691,40.0,77721.62,0.0,-0.9596,3e-05,6.28357]
[1777003643727,40.01,77718.33,0.0,-0.9597,3e-05,6.27136]
[1777003648762,40.01,77718.19,0.0,-0.9597,3e-05,6.27144]
[1777003653797,40.01,77717.89,0.0,-0.95972,3e-05,6.26806]
[1777003658831,40.01,77718.88,0.0,-0.95969,3e-05,6.27251]
[1777003663867,40.01,77718.79,0.0,-0.95968,3e-05,6.27275]
[1777003668902,40.01,77718.25,0.0,-0.95969,3e-05,6.27124]
[1777003673936,40.01,77717.91,0.0,-0.9597,3e-05,6.2705]
[1777003678971,40.01,77718.97,0.0,-0.95966,3e-05,6.27519]
[1777003684008,40.02,77718.43,0.0,-0.95968,3e-05,6.27374]
[1777003689041,40.02,77719.05,0.0,-0.95965,3e-05,6.27668]
[1777003694077,40.02,77718.89,0.0,-0.95965,3e-05,6.27658]
[1777003699112,40.02,77719.0,0.0,-0.95965,3e-05,6.27752]
[1777003704146,40.02,77720.06,0.0,-0.95961,3e-05,6.28209]
[1777003709181,40.02,77718.72,0.0,-0.95965,3e-05,6.27736]
[1777003710188,40.02,77715.85,0.0,-0.95973,3e-05,6.26637]
[1777003715223,40.02,77715.73,0.0,-0.95975,3e-05,6.26367]
[1777003718245,40.02,77719.35,0.0,-0.95964,3e-05,6.27801]
[1777003721266,40.02,77725.54,0.0,-0.95945,3e-05,6.30225]
[1777003722272,40.02,77730.52,0.0,-0.9593,3e-05,6.32164]
[1777003726315,40.02,77733.24,0.0,-0.95922,3e-05,6.33228]
[1777003731351,40.02,77732.08,0.0,-0.95925,3e-05,6.3278]
[1777003736386,40.02,77729.87,0.0,-0.95932,3e-05,6.31925]
[1777003741421,40.02,77731.84,0.0,-0.95926,3e-05,6.32701]
[1777003743435,40.02,77736.24,0.0,-0.95912,3e-05,6.34417]
[1777003746456,40.02,77741.88,0.0,-0.95895,3e-05,6.36611]
[1777003747464,40.02,77744.67,0.0,-0.95887,3e-05,6.37695]
[1777003748469,40.02,77749.11,0.0,-0.95873,3e-05,6.39425]
[1777003749477,40.02,77753.32,0.0,-0.95861,3e-05,6.41064]
[1777003754512,40.02,77753.0,0.0,-0.95862,3e-05,6.40869]
[1777003759547,40.02,77752.73,0.0,-0.95863,3e-05,6.4069]
[1777003763575,40.02,77756.11,0.0,-0.95854,3e-05,6.41956]
[1777003766599,40.02,77751.85,0.0,-0.95867,3e-05,6.40233]
[1777003771633,40.02,77755.06,0.0,-0.9586,3e-05,6.41128]
[1777003776672,40.02,77754.38,0.0,-0.95862,3e-05,6.40775]
[1777003779285,40.01,77754.56,0.0,-0.95862,3e-05,6.40812]
[1777003779692,40.01,77754.7,0.0,-0.95862,3e-05,6.40851]
[1777003780782,40.01,77754.7,0.0,-0.95862,3e-05,6.40851]
[1777003781707,40.01,77755.07,0.0,-0.95861,3e-05,6.40962]
[1777003786741,40.01,77756.61,0.0,-0.95857,3e-05,6.41477]
[1777003791777,40.01,77756.45,0.0,-0.95858,3e-05,6.41325]
[1777003794821,40.01,77739.86,0.0,-0.95909,3e-05,6.34781]
[1777003795805,40.01,77723.32,0.0,-0.95959,3e-05,6.28347]
[1777003796812,40.01,77723.38,0.0,-0.95959,3e-05,6.28373]
[1777003800534,40.01,77723.36,0.0,-0.95959,3e-05,6.28374]
[1777003800558,40.01,77721.55,0.0,-0.95964,3e-05,6.27683]
[1777003800840,40.01,77718.85,0.0,-0.95972,3e-05,6.26639]
[1777003802529,40.01,77718.85,0.0,-0.95972,3e-05,6.26639]
[1777003802550,40.01,77717.84,0.0,-0.95975,3e-05,6.26265]
[1777003807889,40.01,77719.17,0.0,-0.95971,3e-05,6.26826]
[1777003812925,40.01,77721.43,0.0,-0.95964,3e-05,6.27744]
[1777003817961,40.01,77719.51,0.0,-0.95969,3e-05,6.27046]
[1777003822996,40.01,77718.46,0.0,-0.95972,3e-05,6.26692]
[1777003828032,40.01,77718.19,0.0,-0.95972,3e-05,6.26642]
[1777003833067,40.02,77720.65,0.0,-0.95966,3e-05,6.27367]
[1777003838101,40.02,77719.96,0.0,-0.95968,3e-05,6.27155]
[1777003843136,40.02,77719.67,0.0,-0.95968,3e-05,6.27101]
[1777003848171,40.02,77719.92,0.0,-0.95967,3e-05,6.27269]
[1777003855221,40.02,77718.94,0.0,-0.95969,3e-05,6.26962]
[1777003860256,40.02,77718.71,0.0,-0.95969,3e-05,6.26948]
[1777003862269,40.02,77714.75,0.0,-0.95981,3e-05,6.25445]
[1777003867306,40.02,77713.75,0.0,-0.95983,3e-05,6.25135]
[1777003873348,40.03,77714.08,0.0,-0.95982,3e-05,6.25353]
[1777003874355,40.03,77719.7,0.0,-0.95965,3e-05,6.27539]
[1777003875361,40.03,77722.29,0.0,-0.95957,3e-05,6.28553]
[1777003880397,40.03,77721.96,0.0,-0.95957,3e-05,6.28475]
[1777003886439,40.03,77721.49,0.0,-0.95958,3e-05,6.28355]
[1777003891474,40.03,77720.82,0.0,-0.95962,3e-05,6.27868]
[1777003896509,40.03,77718.88,0.0,-0.95967,3e-05,6.27178]
[1777003901544,40.03,77716.77,0.0,-0.95973,3e-05,6.26432]
[1777003906579,40.03,77715.35,0.0,-0.95976,3e-05,6.25955]
[1777003911619,40.04,77714.97,0.0,-0.95977,3e-05,6.25883]
[1777003915648,40.04,77711.98,0.0,-0.95985,3e-05,6.2479]
[1777003920683,40.04,77712.13,0.0,-0.95984,3e-05,6.24928]
[1777003925717,40.04,77714.29,0.0,-0.95977,3e-05,6.25839]
[1777003931760,40.04,77713.65,0.0,-0.95978,3e-05,6.25675]
[1777003936795,40.04,77713.66,0.0,-0.95978,3e-05,6.25748]
[1777003941830,40.04,77713.35,0.0,-0.95978,3e-05,6.25697]
[1777003946865,40.05,77714.64,0.0,-0.95974,3e-05,6.26262]
[1777003951900,40.05,77714.36,0.0,-0.95976,3e-05,6.25935]
[1777003956935,40.05,77715.98,0.0,-0.95971,3e-05,6.26626]
[1777003957942,40.05,77719.56,0.0,-0.9596,3e-05,6.28022]
[1777003962976,40.05,77719.91,0.0,-0.95958,3e-05,6.28206]
[1777003967004,40.05,77715.24,0.0,-0.95972,3e-05,6.26441]
[1777003969019,40.05,77712.43,0.0,-0.9598,3e-05,6.25385]
[1777003971056,40.05,77712.43,0.0,-0.9598,3e-05,6.25385]
[1777003971282,40.05,77712.77,0.0,-0.95979,3e-05,6.25531]
[1777003971378,40.05,77731.76,0.0,-0.95922,3e-05,6.32886]
[1777003972041,40.05,77746.22,0.0,-0.95878,3e-05,6.38542]
[1777003973048,40.05,77745.63,0.0,-0.9588,3e-05,6.38306]
[1777003974130,40.05,77745.63,0.0,-0.9588,3e-05,6.38306]
[1777003980097,40.05,77742.75,0.0,-0.95889,3e-05,6.37144]
[1777003982924,40.05,77742.22,0.0,-0.9589,3e-05,6.36933]
[1777003983020,40.05,77740.25,0.0,-0.95896,3e-05,6.36157]
[1777003987217,40.05,77739.67,0.0,-0.95898,3e-05,6.35919]
[1777003987787,40.05,77739.67,0.0,-0.95898,3e-05,6.35919]
[1777003987840,40.05,77739.67,0.0,-0.95898,3e-05,6.35919]
[1777003988786,40.05,77742.01,0.0,-0.95891,3e-05,6.36829]
[1777003988838,40.05,77742.01,0.0,-0.95891,3e-05,6.36829]
[1777003988880,40.05,77744.59,0.0,-0.95884,3e-05,6.37824]
[1777003990503,40.05,77744.68,0.0,-0.95883,3e-05,6.37859]
[1777003992485,40.05,77744.91,0.0,-0.95883,3e-05,6.37941]
[1777003992522,40.05,77744.91,0.0,-0.95883,3e-05,6.37941]
[1777003992634,40.05,77744.91,0.0,-0.95883,3e-05,6.37941]
[1777003993414,40.05,77743.47,0.0,-0.95887,3e-05,6.37362]
[1777003993524,40.05,77743.47,0.0,-0.95887,3e-05,6.37362]
[1777003999230,40.05,77741.05,0.0,-0.95895,3e-05,6.3637]
[1777004001114,40.05,77740.51,0.0,-0.95897,3e-05,6.36152]
[1777004001245,40.05,77746.37,0.0,-0.95879,3e-05,6.38433]
[1777004002517,40.05,77746.37,0.0,-0.95879,3e-05,6.38433]
[1777004002696,40.05,77746.37,0.0,-0.95879,3e-05,6.38433]
[1777004002721,40.05,77750.62,0.0,-0.95866,3e-05,6.40084]
[1777004004008,40.05,77750.62,0.0,-0.95866,3e-05,6.40084]
[1777004004072,40.05,77751.14,0.0,-0.95864,3e-05,6.40274]
[1777004004292,40.05,77751.14,0.0,-0.95864,3e-05,6.40274]
[1777004004322,40.05,77751.09,0.0,-0.95865,3e-05,6.40239]
[1777004010309,40.05,77752.02,0.0,-0.95863,3e-05,6.40511]
[1777004011316,40.05,77755.38,0.0,-0.95854,3e-05,6.41526]
[1777004012323,40.05,77760.07,0.0,-0.9584,3e-05,6.43349]
[1777004015884,40.04,77760.91,0.0,-0.95838,3e-05,6.43638]
[1777004015925,40.04,77760.91,0.0,-0.95838,3e-05,6.43638]
[1777004016020,40.04,77761.06,0.0,-0.95838,3e-05,6.43655]
[1777004021386,40.04,77761.42,0.0,-0.95837,3e-05,6.43693]
[1777004026826,40.04,77761.28,0.0,-0.95838,3e-05,6.43556]
[1777004026849,40.04,77761.28,0.0,-0.95838,3e-05,6.43556]
[1777004027027,40.04,77761.28,0.0,-0.95838,3e-05,6.43556]
[1777004026950,40.04,77761.18,0.0,-0.95839,3e-05,6.43475]
[1777004028435,40.04,77757.01,0.0,-0.95852,3e-05,6.41816]
[1777004031019,40.04,77753.83,0.0,-0.95862,3e-05,6.4055]
[1777004031061,40.04,77753.03,0.0,-0.95865,3e-05,6.40205]
[1777004031272,40.04,77753.03,0.0,-0.95865,3e-05,6.40205]
[1777004032812,40.04,77753.11,0.0,-0.95864,3e-05,6.40237]
[1777004032864,40.04,77753.11,0.0,-0.95864,3e-05,6.40237]
[1777004033023,40.04,77753.11,0.0,-0.95864,3e-05,6.40237]
[1777004032873,40.04,77753.86,0.0,-0.95862,3e-05,6.40515]
[1777004036895,40.04,77753.4,0.0,-0.95864,3e-05,6.40302]
[1777004036936,40.04,77753.4,0.0,-0.95864,3e-05,6.40302]
[1777004037022,40.04,77753.4,0.0,-0.95864,3e-05,6.40302]
[1777004041751,40.03,77755.34,0.0,-0.95859,3e-05,6.40962]
[1777004041773,40.03,77755.34,0.0,-0.95859,3e-05,6.40962]
[1777004041801,40.03,77755.34,0.0,-0.95859,3e-05,6.40962]
[1777004041831,40.03,77757.17,0.0,-0.95853,3e-05,6.41662]
[1777004045448,40.03,77757.52,0.0,-0.95853,3e-05,6.41743]
[1777004045528,40.03,77757.52,0.0,-0.95853,3e-05,6.41743]
[1777004045554,40.03,77757.69,0.0,-0.95852,3e-05,6.41791]
[1777004046987,40.03,77757.69,0.0,-0.95852,3e-05,6.41791]
[1777004047018,40.03,77757.69,0.0,-0.95852,3e-05,6.41791]
[1777004047075,40.03,77758.12,0.0,-0.95851,3e-05,6.41921]
[1777004047568,40.03,77762.08,0.0,-0.95839,3e-05,6.43477]
[1777004048108,40.03,77762.08,0.0,-0.95839,3e-05,6.43477]
[1777004048273,40.03,77762.08,0.0,-0.95839,3e-05,6.43477]
[1777004048967,40.03,77762.08,0.0,-0.95839,3e-05,6.43477]
[1777004049018,40.03,77762.08,0.0,-0.95839,3e-05,6.43477]
[1777004049031,40.03,77762.08,0.0,-0.95839,3e-05,6.43477]
[1777004049582,40.03,77761.99,0.0,-0.9584,3e-05,6.43399]
[1777004051138,40.03,77761.83,0.0,-0.9584,3e-05,6.43314]
[1777004051275,40.03,77761.83,0.0,-0.9584,3e-05,6.43314]
[1777004051377,40.03,77761.83,0.0,-0.9584,3e-05,6.43293]
[1777004056631,40.03,77763.43,0.0,-0.95836,3e-05,6.43816]
[1777004060287,40.03,77764.11,0.0,-0.95835,3e-05,6.44017]
[1777004060336,40.03,77764.11,0.0,-0.95835,3e-05,6.44017]
[1777004060520,40.03,77764.11,0.0,-0.95835,3e-05,6.44017]
[1777004063743,40.03,77763.74,0.0,-0.95837,3e-05,6.43805]
[1777004063776,40.03,77763.74,0.0,-0.95837,3e-05,6.43805]
[1777004065868,40.02,77762.04,0.0,-0.95842,3e-05,6.43093]
[1777004065920,40.02,77762.04,0.0,-0.95842,3e-05,6.43093]
[1777004066020,40.02,77762.04,0.0,-0.95842,3e-05,6.43093]
[1777004066021,40.02,77762.21,0.0,-0.95842,3e-05,6.4312]
[1777004069099,40.02,77759.3,0.0,-0.95851,3e-05,6.41936]
[1777004069147,40.02,77759.3,0.0,-0.95851,3e-05,6.41936]
[1777004069277,40.02,77759.3,0.0,-0.95851,3e-05,6.41936]
[1777004072411,40.02,77756.62,0.0,-0.95861,3e-05,6.40545]
[1777004072463,40.02,77756.62,0.0,-0.95861,3e-05,6.40545]
[1777004072527,40.02,77756.62,0.0,-0.95861,3e-05,6.40545]
[1777004072743,40.02,77756.84,0.0,-0.95861,3e-05,6.40615]
[1777004077997,40.02,77755.99,0.0,-0.95864,3e-05,6.40218]
[1777004078022,40.02,77755.99,0.0,-0.95864,3e-05,6.40218]
[1777004078046,40.02,77755.99,0.0,-0.95864,3e-05,6.40218]
[1777004078707,40.02,77756.43,0.0,-0.95863,3e-05,6.40374]
[1777004078775,40.02,77756.43,0.0,-0.95863,3e-05,6.40374]
[1777004083821,40.02,77755.97,0.0,-0.95865,3e-05,6.40098]
[1777004085030,40.02,77755.97,0.0,-0.95865,3e-05,6.40098]
[1777004085081,40.02,77755.97,0.0,-0.95865,3e-05,6.40098]
[1777004085273,40.02,77753.54,0.0,-0.95873,3e-05,6.3913]
[1777004086273,40.02,77752.62,0.0,-0.95876,3e-05,6.38753]
[1777004086325,40.02,77752.62,0.0,-0.95876,3e-05,6.38753]
[1777004086526,40.02,77752.62,0.0,-0.95876,3e-05,6.38753]
[1777004086841,40.02,77752.69,0.0,-0.95875,3e-05,6.38766]
[1777004091876,40.02,77752.57,0.0,-0.95876,3e-05,6.3865]
[1777004097919,40.01,77752.35,0.0,-0.95878,3e-05,6.38481]
[1777004099313,40.01,77751.68,0.0,-0.9588,3e-05,6.38205]
[1777004099413,40.01,77751.68,0.0,-0.9588,3e-05,6.38205]
[1777004099524,40.01,77751.68,0.0,-0.9588,3e-05,6.38205]
[1777004101123,40.01,77751.01,0.0,-0.95882,3e-05,6.37916]
[1777004101176,40.01,77751.01,0.0,-0.95882,3e-05,6.37916]
[1777004101271,40.01,77751.01,0.0,-0.95882,3e-05,6.37916]
[1777004101947,40.01,77750.91,0.0,-0.95882,3e-05,6.37864]
[1777004105975,40.01,77740.65,0.0,-0.95914,3e-05,6.33806]
[1777004107989,40.01,77739.76,0.0,-0.95917,3e-05,6.33442]
[1777004108708,40.01,77739.76,0.0,-0.95917,3e-05,6.33442]
[1777004108765,40.01,77739.76,0.0,-0.95917,3e-05,6.33442]
[1777004109020,40.01,77739.76,0.0,-0.95917,3e-05,6.33442]
[1777004109802,40.01,77740.15,0.0,-0.95916,3e-05,6.33582]
[1777004109854,40.01,77740.15,0.0,-0.95916,3e-05,6.33582]
[1777004110024,40.01,77740.15,0.0,-0.95916,3e-05,6.33582]
[1777004110092,40.01,77739.74,0.0,-0.95917,3e-05,6.33417]
[1777004115516,40.01,77736.54,0.0,-0.95927,3e-05,6.32151]
[1777004115561,40.01,77736.54,0.0,-0.95927,3e-05,6.32151]
[1777004115771,40.01,77736.54,0.0,-0.95927,3e-05,6.32151]
[1777004116329,40.01,77736.88,0.0,-0.95926,3e-05,6.3228]
[1777004116381,40.01,77736.88,0.0,-0.95926,3e-05,6.3228]
[1777004116531,40.01,77736.88,0.0,-0.95926,3e-05,6.3228]
[1777004117052,40.01,77736.3,0.0,-0.95928,3e-05,6.3205]
[1777004120073,40.01,77732.01,0.0,-0.95941,3e-05,6.30377]
[1777004121691,40.01,77732.42,0.0,-0.9594,3e-05,6.30536]
[1777004121770,40.01,77732.42,0.0,-0.9594,3e-05,6.30536]
[1777004122234,40.01,77733.07,0.0,-0.95938,3e-05,6.30788]
[1777004122271,40.01,77733.07,0.0,-0.95938,3e-05,6.30788]
[1777004122286,40.01,77733.07,0.0,-0.95938,3e-05,6.30788]
[1777004123094,40.01,77733.19,0.0,-0.95937,3e-05,6.30834]
[1777004128129,40.01,77732.95,0.0,-0.95938,3e-05,6.30739]
[1777004129415,40.01,77732.95,0.0,-0.95938,3e-05,6.30739]
[1777004129521,40.01,77732.95,0.0,-0.95938,3e-05,6.30739]
[1777004129621,40.01,77732.95,0.0,-0.95938,3e-05,6.30739]
[1777004129637,40.01,77732.95,0.0,-0.95938,3e-05,6.30739]
[1777004129776,40.01,77732.95,0.0,-0.95938,3e-05,6.30739]
[1777004129826,40.01,77732.01,0.0,-0.95941,3e-05,6.30374]
[1777004132541,40.01,77733.91,0.0,-0.95937,3e-05,6.30829]
[1777004132603,40.01,77733.91,0.0,-0.95937,3e-05,6.30829]
[1777004132772,40.01,77733.91,0.0,-0.95937,3e-05,6.30829]
[1777004132806,40.01,77734.62,0.0,-0.95935,3e-05,6.31105]
[1777004135178,40.01,77740.45,0.0,-0.95917,3e-05,6.33371]
[1777004136753,40.01,77740.45,0.0,-0.95917,3e-05,6.33371]
[1777004136764,40.01,77740.45,0.0,-0.95917,3e-05,6.33371]
[1777004136770,40.01,77740.45,0.0,-0.95917,3e-05,6.33371]
[1777004136795,40.01,77747.76,0.0,-0.95895,3e-05,6.36219]
[1777004137997,40.01,77747.76,0.0,-0.95895,3e-05,6.36219]
[1777004138021,40.01,77747.76,0.0,-0.95895,3e-05,6.36219]
[1777004138098,40.01,77749.13,0.0,-0.95891,3e-05,6.36737]
[1777004138277,40.01,77749.13,0.0,-0.95891,3e-05,6.36737]
[1777004141672,40.01,77751.5,0.0,-0.95884,3e-05,6.37646]
[1777004141724,40.01,77751.5,0.0,-0.95884,3e-05,6.37646]
[1777004141770,40.01,77751.5,0.0,-0.95884,3e-05,6.37646]
[1777004142816,40.01,77753.5,0.0,-0.95878,3e-05,6.38419]
[1777004146983,40.01,77754.66,0.0,-0.95874,3e-05,6.3883]
[1777004147025,40.01,77754.66,0.0,-0.95874,3e-05,6.3883]
[1777004147035,40.01,77754.66,0.0,-0.95874,3e-05,6.3883]
[1777004147084,40.01,77756.01,0.0,-0.95871,3e-05,6.39336]
[1777004147641,40.01,77756.01,0.0,-0.95871,3e-05,6.39336]
[1777004147684,40.01,77756.01,0.0,-0.95871,3e-05,6.39336]
[1777004147771,40.01,77756.01,0.0,-0.95871,3e-05,6.39336]
[1777004150683,40.01,77755.32,0.0,-0.95873,3e-05,6.39044]
[1777004150735,40.01,77755.32,0.0,-0.95873,3e-05,6.39044]
[1777004150770,40.01,77755.32,0.0,-0.95873,3e-05,6.39044]
[1777004150784,40.01,77754.4,0.0,-0.95876,3e-05,6.38673]
[1777004153502,40.01,77755.36,0.0,-0.95873,3e-05,6.39029]
[1777004153519,40.01,77755.36,0.0,-0.95873,3e-05,6.39029]
[1777004154512,40.01,77752.95,0.0,-0.9588,3e-05,6.38075]
[1777004154703,40.01,77752.95,0.0,-0.9588,3e-05,6.38075]
[1777004154755,40.01,77752.95,0.0,-0.9588,3e-05,6.38075]
[1777004154770,40.01,77752.95,0.0,-0.9588,3e-05,6.38075]
[1777004154805,40.01,77753.12,0.0,-0.9588,3e-05,6.38133]
[1777004157512,40.01,77751.91,0.0,-0.95884,3e-05,6.37643]
[1777004157530,40.01,77751.91,0.0,-0.95884,3e-05,6.37643]
[1777004157563,40.01,77751.91,0.0,-0.95884,3e-05,6.37643]
[1777004158060,40.01,77751.91,0.0,-0.95884,3e-05,6.37643]
[1777004158272,40.01,77750.79,0.0,-0.95887,3e-05,6.37191]
[1777004161217,40.01,77750.16,0.0,-0.95889,3e-05,6.36932]
[1777004161229,40.01,77750.16,0.0,-0.95889,3e-05,6.36932]
[1777004161272,40.01,77750.16,0.0,-0.95889,3e-05,6.36932]
[1777004161318,40.01,77750.16,0.0,-0.95889,3e-05,6.36926]
[1777004162903,40.01,77750.16,0.0,-0.95889,3e-05,6.36926]
[1777004162942,40.01,77750.16,0.0,-0.95889,3e-05,6.36926]
[1777004163020,40.01,77750.16,0.0,-0.95889,3e-05,6.36926]
[1777004163110,40.01,77746.49,0.0,-0.95901,3e-05,6.35483]
[1777004163374,40.01,77741.36,0.0,-0.95916,3e-05,6.33482]
[1777004167006,40.01,77740.67,0.0,-0.95918,3e-05,6.33214]
[1777004167022,40.01,77740.67,0.0,-0.95918,3e-05,6.33214]
[1777004167053,40.01,77740.67,0.0,-0.95918,3e-05,6.33214]
[1777004167076,40.01,77740.2,0.0,-0.9592,3e-05,6.33031]
[1777004171301,40.01,77739.49,0.0,-0.95922,3e-05,6.32758]
[1777004171350,40.01,77739.49,0.0,-0.95922,3e-05,6.32758]
[1777004171522,40.01,77739.49,0.0,-0.95922,3e-05,6.32758]
[1777004172346,40.01,77739.16,0.0,-0.95923,3e-05,6.32631]
[1777004172521,40.01,77739.16,0.0,-0.95923,3e-05,6.32631]
[1777004172579,40.01,77737.71,0.0,-0.95927,3e-05,6.32068]
[1777004176464,40.01,77734.24,0.0,-0.95938,3e-05,6.30734]
[1777004177206,40.01,77734.24,0.0,-0.95938,3e-05,6.30734]
[1777004177258,40.01,77734.24,0.0,-0.95938,3e-05,6.30734]
[1777004177274,40.01,77734.24,0.0,-0.95938,3e-05,6.30734]
[1777004177472,40.01,77734.16,0.0,-0.95938,3e-05,6.30707]
[1777004182507,40.01,77733.09,0.0,-0.95941,3e-05,6.30314]
[1777004183742,40.01,77733.09,0.0,-0.95941,3e-05,6.30314]
[1777004183769,40.01,77733.09,0.0,-0.95941,3e-05,6.30314]
[1777004184676,40.01,77732.17,0.0,-0.95944,3e-05,6.29962]
[1777004185262,40.01,77732.36,0.0,-0.95943,3e-05,6.30041]
[1777004185269,40.01,77732.36,0.0,-0.95943,3e-05,6.30041]
[1777004185315,40.01,77732.36,0.0,-0.95943,3e-05,6.30041]
[1777004185528,40.01,77732.51,0.0,-0.95942,3e-05,6.30104]
[1777004189508,40.01,77732.57,0.0,-0.95942,3e-05,6.30142]
[1777004189522,40.01,77732.57,0.0,-0.95942,3e-05,6.30142]
[1777004189557,40.01,77732.54,0.0,-0.95942,3e-05,6.30136]
[1777004194592,40.01,77732.27,0.0,-0.95944,3e-05,6.2977]
[1777004199626,40.01,77732.31,0.0,-0.95944,3e-05,6.2981]
[1777004204734,40.01,77732.02,0.0,-0.95945,3e-05,6.29717]
[1777004204770,40.01,77732.02,0.0,-0.95945,3e-05,6.29717]
[1777004205278,40.01,77731.03,0.0,-0.95948,3e-05,6.29337]
[1777004206306,40.01,77730.82,0.0,-0.95948,3e-05,6.29261]
[1777004206349,40.01,77730.82,0.0,-0.95948,3e-05,6.29261]
[1777004206522,40.01,77730.82,0.0,-0.95948,3e-05,6.29261]
[1777004206680,40.01,77731.92,0.0,-0.95945,3e-05,6.29693]
[1777004211990,40.01,77729.1,0.0,-0.95953,3e-05,6.28623]
[1777004212021,40.01,77729.1,0.0,-0.95953,3e-05,6.28623]
[1777004213449,40.01,77726.85,0.0,-0.9596,3e-05,6.27765]
[1777004213491,40.01,77726.85,0.0,-0.9596,3e-05,6.27765]
[1777004213521,40.01,77726.85,0.0,-0.9596,3e-05,6.27765]
[1777004213577,40.01,77726.85,0.0,-0.9596,3e-05,6.27765]
[1777004213728,40.01,77725.86,0.0,-0.95963,3e-05,6.27391]
[1777004214736,40.01,77719.69,0.0,-0.95981,3e-05,6.25015]
[1777004216623,40.01,77717.08,0.0,-0.95989,3e-05,6.2402]
[1777004221785,40.01,77714.48,0.0,-0.95996,3e-05,6.23114]
[1777004225309,40.01,77712.58,0.0,-0.96001,3e-05,6.22429]
[1777004225521,40.01,77712.58,0.0,-0.96001,3e-05,6.22429]
[1777004225813,40.01,77712.62,0.0,-0.96001,3e-05,6.22461]
[1777004230848,40.01,77712.02,0.0,-0.96002,3e-05,6.22307]
[1777004231683,40.01,77712.02,0.0,-0.96002,3e-05,6.22307]
[1777004231735,40.01,77712.02,0.0,-0.96002,3e-05,6.22307]
[1777004231771,40.01,77712.02,0.0,-0.96002,3e-05,6.22307]
[1777004231784,40.02,77712.02,0.0,-0.96002,3e-05,6.22322]
[1777004234048,40.02,77711.96,0.0,-0.96002,3e-05,6.22314]
[1777004234149,40.02,77711.98,0.0,-0.96002,3e-05,6.22352]
[1777004234286,40.02,77711.98,0.0,-0.96002,3e-05,6.22352]
[1777004234876,40.02,77712.32,0.0,-0.96001,3e-05,6.22483]
[1777004239911,40.02,77712.12,0.0,-0.96001,3e-05,6.22477]
[1777004243764,40.02,77712.12,0.0,-0.96001,3e-05,6.22505]
[1777004243772,40.02,77712.12,0.0,-0.96001,3e-05,6.22505]
[1777004245152,40.02,77711.72,0.0,-0.96002,3e-05,6.22378]
[1777004245204,40.02,77711.72,0.0,-0.96002,3e-05,6.22378]
[1777004245257,40.02,77711.75,0.0,-0.96002,3e-05,6.22403]
[1777004245270,40.02,77711.75,0.0,-0.96002,3e-05,6.22403]
[1777004245953,40.02,77711.49,0.0,-0.96002,3e-05,6.22317]
[1777004246960,40.02,77707.0,0.0,-0.96015,3e-05,6.20604]
[1777004247967,40.02,77703.54,0.0,-0.96026,3e-05,6.19292]
[1777004248814,40.02,77703.54,0.0,-0.96026,3e-05,6.19292]
[1777004248858,40.02,77703.54,0.0,-0.96026,3e-05,6.19292]
[1777004249020,40.02,77703.54,0.0,-0.96026,3e-05,6.19292]
[1777004249064,40.02,77706.04,0.0,-0.96018,3e-05,6.20267]
[1777004249981,40.02,77709.9,0.0,-0.96006,3e-05,6.21769]
[1777004250987,40.02,77713.47,0.0,-0.95996,3e-05,6.2316]
[1777004253003,40.02,77712.83,0.0,-0.95999,3e-05,6.22656]
[1777004258037,40.02,77715.34,0.0,-0.95991,3e-05,6.23683]
[1777004258269,40.02,77715.34,0.0,-0.95991,3e-05,6.23683]
[1777004258518,40.02,77715.34,0.0,-0.95991,3e-05,6.23683]
[1777004259044,40.02,77719.35,0.0,-0.95979,3e-05,6.25241]
[1777004260036,40.02,77719.35,0.0,-0.95979,3e-05,6.25241]
[1777004260084,40.02,77719.35,0.0,-0.95979,3e-05,6.25241]
[1777004260137,40.02,77721.76,0.0,-0.95972,3e-05,6.26183]
[1777004260272,40.02,77721.76,0.0,-0.95972,3e-05,6.26183]
[1777004261058,40.02,77721.51,0.0,-0.95972,3e-05,6.26094]
[1777004266096,40.02,77724.26,0.0,-0.95964,3e-05,6.2719]
[1777004271127,40.02,77725.5,0.0,-0.9596,3e-05,6.27699]
[1777004272210,40.02,77725.5,0.0,-0.9596,3e-05,6.27699]
[1777004272257,40.02,77725.5,0.0,-0.9596,3e-05,6.27699]
[1777004272243,40.02,77723.06,0.0,-0.95967,3e-05,6.26767]
[1777004273142,40.02,77723.43,0.0,-0.95966,3e-05,6.2691]
[1777004278177,40.03,77723.89,0.0,-0.95964,3e-05,6.27132]
[1777004280734,40.03,77723.45,0.0,-0.95966,3e-05,6.26969]
[1777004280774,40.03,77723.45,0.0,-0.95966,3e-05,6.26969]
[1777004281198,40.03,77723.3,0.0,-0.95966,3e-05,6.26927]
[1777004283136,40.03,77722.33,0.0,-0.95969,3e-05,6.2656]
[1777004288247,40.03,77721.75,0.0,-0.9597,3e-05,6.26389]
[1777004291243,40.03,77721.94,0.0,-0.95969,3e-05,6.26481]
[1777004291274,40.03,77721.94,0.0,-0.95969,3e-05,6.26481]
[1777004291268,40.03,77722.44,0.0,-0.95968,3e-05,6.26683]
[1777004292275,40.03,77722.53,0.0,-0.95967,3e-05,6.26727]
[1777004297310,40.03,77723.39,0.0,-0.95965,3e-05,6.27103]
[1777004302345,40.03,77722.86,0.0,-0.95966,3e-05,6.26943]
[1777004304847,40.03,77722.84,0.0,-0.95966,3e-05,6.26944]
[1777004306373,40.03,77725.66,0.0,-0.95957,3e-05,6.28061]
[1777004311408,40.03,77723.72,0.0,-0.95964,3e-05,6.27068]
[1777004316443,40.03,77724.47,0.0,-0.95962,3e-05,6.27404]
[1777004320277,40.03,77725.26,0.0,-0.95959,3e-05,6.27727]
[1777004320328,40.03,77725.63,0.0,-0.95958,3e-05,6.27878]
[1777004320520,40.03,77725.63,0.0,-0.95958,3e-05,6.27878]
[1777004320569,40.03,77725.77,0.0,-0.95957,3e-05,6.27941]
[1777004326513,40.03,77724.03,0.0,-0.95962,3e-05,6.27321]
[1777004331547,40.04,77724.06,0.0,-0.95962,3e-05,6.27379]
[1777004336474,40.04,77722.9,0.0,-0.95965,3e-05,6.26969]
[1777004336507,40.04,77722.9,0.0,-0.95965,3e-05,6.26969]
[1777004336520,40.04,77722.9,0.0,-0.95965,3e-05,6.26969]
[1777004336587,40.04,77723.76,0.0,-0.95962,3e-05,6.27312]
[1777004340632,40.04,77724.53,0.0,-0.9596,3e-05,6.27638]
[1777004344284,40.04,77724.67,0.0,-0.95959,3e-05,6.27719]
[1777004353705,40.04,77724.45,0.0,-0.95959,3e-05,6.27732]
[1777004358740,40.04,77724.63,0.0,-0.95958,3e-05,6.27849]
[1777004361771,40.04,77724.49,0.0,-0.95958,3e-05,6.27812]
[1777004362021,40.04,77724.49,0.0,-0.95958,3e-05,6.27812]
[1777004362075,40.04,77724.49,0.0,-0.95958,3e-05,6.27812]
[1777004362271,40.04,77724.49,0.0,-0.95958,3e-05,6.27812]
[1777004362318,40.04,77724.59,0.0,-0.95958,3e-05,6.27869]
[1777004367803,40.04,77724.5,0.0,-0.95958,3e-05,6.2788]
[1777004372839,40.04,77724.52,0.0,-0.95959,3e-05,6.2765]
[1777004374007,40.04,77724.52,0.0,-0.95959,3e-05,6.2765]
[1777004374030,40.04,77724.52,0.0,-0.95959,3e-05,6.2765]
[1777004379888,40.04,77725.51,0.0,-0.95956,3e-05,6.28097]
[1777004382715,40.04,77725.46,0.0,-0.95956,3e-05,6.28096]
[1777004382773,40.04,77725.46,0.0,-0.95956,3e-05,6.28096]
[1777004382893,40.04,77725.46,0.0,-0.95956,3e-05,6.28096]
[1777004383024,40.04,77725.46,0.0,-0.95956,3e-05,6.28096]
[1777004383107,40.04,77725.45,0.0,-0.95956,3e-05,6.281]
[1777004388950,40.05,77724.31,0.0,-0.95959,3e-05,6.27715]
[1777004393986,40.05,77724.35,0.0,-0.95958,3e-05,6.27777]
[1777004396000,40.05,77762.68,0.0,-0.95842,3e-05,6.42698]
[1777004396799,40.05,77762.68,0.0,-0.95842,3e-05,6.42698]
[1777004397039,40.05,77779.44,0.0,-0.95791,3e-05,6.49247]
[1777004398033,40.04,77775.45,0.0,-0.95804,3e-05,6.47599]
[1777004399131,40.04,77775.45,0.0,-0.95804,3e-05,6.47599]
[1777004405087,40.04,77774.65,0.0,-0.95809,3e-05,6.46869]
[1777004407672,40.03,77776.32,0.0,-0.95805,3e-05,6.4739]
[1777004407771,40.03,77776.32,0.0,-0.95805,3e-05,6.4739]
[1777004407960,40.03,77776.32,0.0,-0.95805,3e-05,6.4739]
[1777004408025,40.03,77776.32,0.0,-0.95805,3e-05,6.4739]
[1777004408106,40.03,77776.85,0.0,-0.95804,3e-05,6.4753]
[1777004411254,40.03,77778.49,0.0,-0.958,3e-05,6.48036]
[1777004411275,40.03,77778.49,0.0,-0.958,3e-05,6.48036]
[1777004416163,40.02,77783.06,0.0,-0.95788,3e-05,6.49644]
[1777004417138,40.02,77783.06,0.0,-0.95788,3e-05,6.49644]
[1777004417354,40.02,77783.06,0.0,-0.95788,3e-05,6.49644]
[1777004418177,40.02,77792.67,0.0,-0.95758,3e-05,6.53399]
[1777004420199,40.02,77796.6,0.0,-0.95746,3e-05,6.54894]
[1777004423572,40.02,77794.04,0.0,-0.95755,3e-05,6.53757]
[1777004423770,40.02,77794.04,0.0,-0.95755,3e-05,6.53757]
[1777004425131,40.02,77793.12,0.0,-0.95759,3e-05,6.53351]
[1777004425277,40.02,77793.12,0.0,-0.95759,3e-05,6.53351]
[1777004425376,40.02,77792.93,0.0,-0.9576,3e-05,6.53201]
[1777004427389,40.02,77791.39,0.0,-0.95765,3e-05,6.52589]
[1777004427529,40.02,77791.22,0.0,-0.95766,3e-05,6.52447]
[1777004433291,40.01,77794.62,0.0,-0.95758,3e-05,6.53323]
[1777004434819,40.01,77794.12,0.0,-0.9576,3e-05,6.53087]
[1777004435024,40.01,77794.12,0.0,-0.9576,3e-05,6.53087]
[1777004435250,40.01,77794.12,0.0,-0.9576,3e-05,6.53087]
[1777004435281,40.01,77794.12,0.0,-0.9576,3e-05,6.53087]
[1777004435305,40.01,77794.47,0.0,-0.95759,3e-05,6.53187]
[1777004440340,40.01,77793.29,0.0,-0.95765,3e-05,6.52529]
[1777004441195,40.01,77793.29,0.0,-0.95765,3e-05,6.52529]
[1777004441280,40.01,77793.29,0.0,-0.95765,3e-05,6.52529]
[1777004446333,40.0,77791.05,0.0,-0.95773,3e-05,6.51451]
[1777004446382,40.0,77790.57,0.0,-0.95775,3e-05,6.51187]
[1777004446519,40.0,77790.57,0.0,-0.95775,3e-05,6.51187]
[1777004452424,40.0,77790.99,0.0,-0.95776,3e-05,6.51137]
[1777004454438,40.0,77794.81,0.0,-0.95764,3e-05,6.5258]
[1777004454916,40.0,77794.81,0.0,-0.95764,3e-05,6.5258]
[1777004455024,40.0,77794.81,0.0,-0.95764,3e-05,6.5258]
[1777004460482,39.99,77796.3,0.0,-0.95762,3e-05,6.52938]
[1777004465518,39.99,77795.26,0.0,-0.95766,3e-05,6.52331]
[1777004467533,39.98,77802.97,0.0,-0.95743,3e-05,6.55323]
[1777004468539,39.98,77815.69,0.0,-0.95703,3e-05,6.60364]
[1777004469545,39.98,77819.77,0.0,-0.95691,3e-05,6.61949]
[1777004471572,39.98,77824.89,0.0,-0.95675,3e-05,6.63897]
[1777004474596,39.98,77820.57,0.0,-0.9569,3e-05,6.61991]
[1777004479633,39.97,77817.26,0.0,-0.95703,3e-05,6.60406]
[1777004481450,39.97,77817.26,0.0,-0.95703,3e-05,6.60406]
[1777004481520,39.97,77816.49,0.0,-0.95706,3e-05,6.59998]
[1777004485383,39.97,77813.52,0.0,-0.95716,3e-05,6.58712]
[1777004485440,39.97,77813.52,0.0,-0.95716,3e-05,6.58712]
[1777004485527,39.97,77813.09,0.0,-0.95718,3e-05,6.58446]
[1777004485675,39.97,77812.24,0.0,-0.95721,3e-05,6.58106]
[1777004490709,39.96,77812.34,0.0,-0.95723,3e-05,6.57917]
[1777004495022,39.96,77812.29,0.0,-0.95726,3e-05,6.57468]
[1777004495143,39.96,77812.29,0.0,-0.95726,3e-05,6.57468]
[1777004495269,39.96,77812.29,0.0,-0.95726,3e-05,6.57468]
[1777004495370,39.96,77813.07,0.0,-0.95724,3e-05,6.57734]
[1777004500780,39.95,77813.08,0.0,-0.95726,3e-05,6.57466]
[1777004503890,39.95,77814.64,0.0,-0.95722,3e-05,6.57999]
[1777004504024,39.95,77814.64,0.0,-0.95722,3e-05,6.57999]
[1777004506489,39.95,77819.21,0.0,-0.95708,3e-05,6.59736]
[1777004506520,39.95,77819.21,0.0,-0.95708,3e-05,6.59736]
[1777004505816,39.95,77824.64,0.0,-0.95691,3e-05,6.61866]
[1777004507302,39.95,77824.64,0.0,-0.95691,3e-05,6.61866]
[1777004507403,39.95,77825.61,0.0,-0.95688,3e-05,6.62203]
[1777004507531,39.95,77825.61,0.0,-0.95688,3e-05,6.62203]
[1777004512842,39.94,77828.54,0.0,-0.95681,3e-05,6.63115]
[1777004513023,39.94,77828.54,0.0,-0.95681,3e-05,6.63115]
[1777004513167,39.94,77828.54,0.0,-0.95681,3e-05,6.63115]
[1777004513270,39.94,77828.54,0.0,-0.95681,3e-05,6.63115]
[1777004513321,39.94,77828.08,0.0,-0.95683,3e-05,6.62877]
[1777004518684,39.94,77825.6,0.0,-0.95693,3e-05,6.61622]
[1777004518775,39.94,77825.6,0.0,-0.95693,3e-05,6.61622]
[1777004520921,39.93,77821.07,0.0,-0.95709,3e-05,6.59657]
[1777004522396,39.93,77821.07,0.0,-0.95709,3e-05,6.59657]
[1777004522532,39.93,77821.07,0.0,-0.95709,3e-05,6.59657]
[1777004522737,39.93,77820.62,0.0,-0.95711,3e-05,6.59386]
[1777004522775,39.93,77820.62,0.0,-0.95711,3e-05,6.59386]
[1777004522934,39.93,77819.87,0.0,-0.95713,3e-05,6.59085]
[1777004527970,39.93,77816.78,0.0,-0.95725,3e-05,6.57633]
[1777004528977,39.93,77812.31,0.0,-0.95739,3e-05,6.55804]
[1777004529693,39.93,77812.31,0.0,-0.95739,3e-05,6.55804]
[1777004529773,39.93,77812.31,0.0,-0.95739,3e-05,6.55804]
[1777004535007,39.92,77810.31,0.0,-0.95747,3e-05,6.54808]
[1777004535023,39.92,77810.31,0.0,-0.95747,3e-05,6.54808]
[1777004535804,39.92,77810.39,0.0,-0.95747,3e-05,6.54802]
[1777004536020,39.92,77810.39,0.0,-0.95747,3e-05,6.54802]
[1777004536025,39.92,77810.13,0.0,-0.95748,3e-05,6.5466]
[1777004539759,39.92,77809.92,0.0,-0.9575,3e-05,6.54461]
[1777004539771,39.92,77809.92,0.0,-0.9575,3e-05,6.54461]
[1777004545089,39.91,77808.98,0.0,-0.95754,3e-05,6.53858]
[1777004550124,39.91,77809.35,0.0,-0.95755,3e-05,6.53816]
[1777004555159,39.91,77809.49,0.0,-0.95758,3e-05,6.53391]
[1777004561165,39.9,77809.85,0.0,-0.95757,3e-05,6.53497]
[1777004561270,39.9,77809.85,0.0,-0.95757,3e-05,6.53497]
[1777004562098,39.9,77809.65,0.0,-0.95759,3e-05,6.53228]
[1777004562271,39.9,77809.65,0.0,-0.95759,3e-05,6.53228]
[1777004562371,39.9,77810.36,0.0,-0.95757,3e-05,6.53474]
[1777004568250,39.9,77811.49,0.0,-0.95755,3e-05,6.53695]
[1777004573299,39.89,77812.23,0.0,-0.95754,3e-05,6.53835]
[1777004573524,39.89,77812.23,0.0,-0.95754,3e-05,6.53835]
[1777004580335,39.89,77813.68,0.0,-0.95752,3e-05,6.54108]
[1777004581235,39.89,77813.68,0.0,-0.95752,3e-05,6.54108]
[1777004581274,39.89,77813.68,0.0,-0.95752,3e-05,6.54108]
[1777004582155,39.89,77814.42,0.0,-0.9575,3e-05,6.54365]
[1777004582277,39.89,77814.42,0.0,-0.9575,3e-05,6.54365]
[1777004582348,39.88,77813.71,0.0,-0.95753,3e-05,6.54043]
[1777004587384,39.88,77816.14,0.0,-0.95747,3e-05,6.54819]
[1777004588595,39.88,77816.14,0.0,-0.95747,3e-05,6.54819]
[1777004588771,39.88,77819.42,0.0,-0.95737,3e-05,6.56092]
[1777004591412,39.88,77828.94,0.0,-0.95708,3e-05,6.59783]
[1777004593441,39.88,77857.38,0.0,-0.95618,3e-05,6.71175]
[1777004594228,39.88,77857.38,0.0,-0.95618,3e-05,6.71175]
[1777004594445,39.88,77869.04,0.0,-0.9558,3e-05,6.75925]
[1777004595453,39.87,77870.65,0.0,-0.95575,3e-05,6.76515]
[1777004596459,39.87,77867.75,0.0,-0.95585,3e-05,6.75312]
[1777004596922,39.87,77867.75,0.0,-0.95585,3e-05,6.75312]
[1777004597466,39.87,77863.71,0.0,-0.95598,3e-05,6.73592]
[1777004599480,39.87,77864.36,0.0,-0.95598,3e-05,6.73713]
[1777004604515,39.86,77864.26,0.0,-0.95601,3e-05,6.73326]
[1777004609557,39.85,77864.39,0.0,-0.95604,3e-05,6.72972]
[1777004612578,39.85,77859.01,0.0,-0.95624,3e-05,6.70294]
[1777004617612,39.84,77851.55,0.0,-0.95651,3e-05,6.66956]
[1777004623096,39.84,77851.13,0.0,-0.95654,3e-05,6.66554]
[1777004623270,39.84,77851.13,0.0,-0.95654,3e-05,6.66554]
[1777004624478,39.84,77851.16,0.0,-0.95654,3e-05,6.66508]
[1777004624520,39.84,77851.16,0.0,-0.95654,3e-05,6.66508]
[1777004624579,39.84,77850.79,0.0,-0.95656,3e-05,6.66242]
[1777004629697,39.83,77842.38,0.0,-0.95686,3e-05,6.62556]
[1777004631116,39.83,77842.38,0.0,-0.95686,3e-05,6.62556]
[1777004631270,39.83,77842.38,0.0,-0.95686,3e-05,6.62556]
[1777004635114,39.83,77838.79,0.0,-0.95699,3e-05,6.60904]
[1777004635270,39.83,77838.79,0.0,-0.95699,3e-05,6.60904]
[1777004636035,39.83,77838.29,0.0,-0.95701,3e-05,6.60652]
[1777004636271,39.83,77838.29,0.0,-0.95701,3e-05,6.60652]
[1777004636373,39.82,77838.57,0.0,-0.957,3e-05,6.60715]
[1777004642276,39.82,77838.12,0.0,-0.95704,3e-05,6.60279]
[1777004642525,39.82,77838.12,0.0,-0.95704,3e-05,6.60279]
[1777004648347,39.81,77835.99,0.0,-0.95713,3e-05,6.59128]
[1777004648529,39.81,77835.99,0.0,-0.95713,3e-05,6.59128]
[1777004649256,39.81,77838.94,0.0,-0.95704,3e-05,6.60215]
[1777004649275,39.81,77838.94,0.0,-0.95704,3e-05,6.60215]
[1777004649357,39.81,77839.03,0.0,-0.95704,3e-05,6.60251]
[1777004654874,39.81,77838.97,0.0,-0.95707,3e-05,6.59924]
[1777004656308,39.81,77838.97,0.0,-0.95707,3e-05,6.59924]
[1777004656523,39.81,77838.97,0.0,-0.95707,3e-05,6.59924]
[1777004659242,39.8,77839.53,0.0,-0.95706,3e-05,6.59999]
[1777004659272,39.8,77839.53,0.0,-0.95706,3e-05,6.59999]
[1777004659343,39.8,77839.01,0.0,-0.95708,3e-05,6.59739]
[1777004661628,39.8,77839.87,0.0,-0.95706,3e-05,6.60035]
[1777004661773,39.8,77840.02,0.0,-0.95706,3e-05,6.60044]
[1777004667666,39.79,77840.25,0.0,-0.95707,3e-05,6.59884]
[1777004667773,39.79,77840.53,0.0,-0.95707,3e-05,6.59945]
[1777004668940,39.79,77839.83,0.0,-0.95709,3e-05,6.59613]
[1777004669031,39.79,77839.83,0.0,-0.95709,3e-05,6.59613]
[1777004669042,39.79,77837.88,0.0,-0.95716,3e-05,6.58778]
[1777004674853,39.79,77840.52,0.0,-0.95711,3e-05,6.59301]
[1777004675023,39.79,77840.52,0.0,-0.95711,3e-05,6.59301]
[1777004678940,39.78,77841.71,0.0,-0.95709,3e-05,6.59587]
[1777004679020,39.78,77841.71,0.0,-0.95709,3e-05,6.59587]
[1777004679043,39.78,77845.58,0.0,-0.95697,3e-05,6.61096]
[1777004680541,39.78,77845.58,0.0,-0.95697,3e-05,6.61096]
[1777004680642,39.78,77847.57,0.0,-0.95692,3e-05,6.61793]
[1777004680770,39.78,77847.57,0.0,-0.95692,3e-05,6.61793]
[1777004682742,39.78,77846.17,0.0,-0.95696,3e-05,6.61176]
[1777004682770,39.78,77846.17,0.0,-0.95696,3e-05,6.61176]
[1777004686650,39.78,77844.02,0.0,-0.95704,3e-05,6.60155]
[1777004686091,39.77,77839.74,0.0,-0.95718,3e-05,6.58383]
[1777004686769,39.77,77839.74,0.0,-0.95718,3e-05,6.58383]
[1777004687098,39.77,77840.39,0.0,-0.95717,3e-05,6.58596]
[1777004688535,39.77,77840.39,0.0,-0.95717,3e-05,6.58596]
[1777004688770,39.77,77842.52,0.0,-0.95711,3e-05,6.59356]
[1777004692444,39.77,77845.47,0.0,-0.95702,3e-05,6.60442]
[1777004692524,39.77,77845.47,0.0,-0.95702,3e-05,6.60442]
[1777004692546,39.77,77847.32,0.0,-0.95697,3e-05,6.61136]
[1777004695887,39.77,77846.86,0.0,-0.957,3e-05,6.60795]
[1777004696024,39.77,77846.86,0.0,-0.957,3e-05,6.60795]
[1777004700112,39.76,77844.2,0.0,-0.9571,3e-05,6.59518]
[1777004700271,39.76,77844.2,0.0,-0.9571,3e-05,6.59518]
[1777004701786,39.76,77840.3,0.0,-0.95723,3e-05,6.57853]
[1777004702022,39.76,77840.3,0.0,-0.95723,3e-05,6.57853]
[1777004702205,39.76,77834.93,0.0,-0.9574,3e-05,6.5565]
[1777004704219,39.76,77831.7,0.0,-0.95751,3e-05,6.5427]
[1777004706727,39.76,77831.72,0.0,-0.95751,3e-05,6.54237]
[1777004706770,39.75,77831.61,0.0,-0.95752,3e-05,6.54152]
[1777004711268,39.75,77818.71,0.0,-0.95794,3e-05,6.48801]
[1777004712403,39.75,77818.71,0.0,-0.95794,3e-05,6.48801]
[1777004712523,39.75,77818.71,0.0,-0.95794,3e-05,6.48801]
[1777004712570,39.75,77816.65,0.0,-0.95801,3e-05,6.47948]
[1777004715298,39.75,77806.44,0.0,-0.95833,3e-05,6.43805]
[1777004716305,39.75,77802.53,0.0,-0.95845,3e-05,6.42233]
[1777004718321,39.75,77795.69,0.0,-0.95867,3e-05,6.39488]
[1777004720333,39.75,77792.6,0.0,-0.95877,3e-05,6.3824]
[1777004723105,39.75,77789.21,0.0,-0.95887,3e-05,6.36879]
[1777004723270,39.75,77789.21,0.0,-0.95887,3e-05,6.36879]
[1777004726134,39.74,77790.17,0.0,-0.95885,3e-05,6.37128]
[1777004726273,39.74,77790.17,0.0,-0.95885,3e-05,6.37128]
[1777004726375,39.74,77790.18,0.0,-0.95886,3e-05,6.37089]
[1777004731409,39.74,77791.31,0.0,-0.95886,3e-05,6.37033]
[1777004732598,39.74,77791.31,0.0,-0.95886,3e-05,6.37033]
[1777004732769,39.74,77792.39,0.0,-0.95883,3e-05,6.37415]
[1777004736621,39.73,77791.97,0.0,-0.95885,3e-05,6.3712]
[1777004736722,39.73,77791.38,0.0,-0.95887,3e-05,6.36802]
[1777004736771,39.73,77791.38,0.0,-0.95887,3e-05,6.36802]
[1777004737191,39.73,77791.38,0.0,-0.95887,3e-05,6.36802]
[1777004737270,39.73,77791.38,0.0,-0.95887,3e-05,6.36802]
[1777004739716,39.73,77791.4,0.0,-0.95888,3e-05,6.36768]
[1777004739771,39.73,77791.4,0.0,-0.95888,3e-05,6.36768]
[1777004740474,39.73,77791.32,0.0,-0.95889,3e-05,6.36653]
[1777004741625,39.73,77791.32,0.0,-0.95889,3e-05,6.36653]
[1777004747522,39.73,77791.27,0.0,-0.9589,3e-05,6.36438]
[1777004748749,39.73,77791.27,0.0,-0.9589,3e-05,6.36438]
[1777004748775,39.73,77791.27,0.0,-0.9589,3e-05,6.36438]
[1777004748754,39.73,77789.57,0.0,-0.95896,3e-05,6.35748]
[1777004754572,39.73,77789.58,0.0,-0.95896,3e-05,6.35708]
[1777004759612,39.72,77790.89,0.0,-0.95892,3e-05,6.36179]
[1777004762633,39.72,77786.77,0.0,-0.95905,3e-05,6.34532]
[1777004764647,39.72,77781.32,0.0,-0.95922,3e-05,6.3238]
[1777004769682,39.72,77778.55,0.0,-0.95931,3e-05,6.31281]
[1777004772703,39.72,77774.8,0.0,-0.95942,3e-05,6.29809]
[1777004777737,39.73,77773.55,0.0,-0.95944,3e-05,6.29588]
[1777004782773,39.73,77771.92,0.0,-0.95947,3e-05,6.29164]
[1777004787809,39.73,77772.47,0.0,-0.95945,3e-05,6.29375]
[1777004791836,39.73,77775.92,0.0,-0.95937,3e-05,6.30431]
[1777004796872,39.73,77780.31,0.0,-0.95923,3e-05,6.32134]
[1777004801907,39.73,77781.65,0.0,-0.95919,3e-05,6.32629]
[1777004806942,39.73,77781.61,0.0,-0.9592,3e-05,6.32585]
[1777004811977,39.73,77779.13,0.0,-0.95928,3e-05,6.31591]
[1777004817012,39.73,77779.42,0.0,-0.95927,3e-05,6.31687]
[1777004822047,39.73,77778.55,0.0,-0.9593,3e-05,6.31331]
[1777004827082,39.73,77779.07,0.0,-0.95928,3e-05,6.31519]
[1777004832117,39.73,77779.25,0.0,-0.95928,3e-05,6.31574]
[1777004838158,39.73,77778.64,0.0,-0.9593,3e-05,6.31319]
[1777004841180,39.73,77773.74,0.0,-0.95945,3e-05,6.29394]
[1777004842187,39.73,77760.4,0.0,-0.95985,3e-05,6.24196]
[1777004843194,39.73,77755.87,0.0,-0.95999,3e-05,6.22446]
[1777004848232,39.73,77753.32,0.0,-0.96006,3e-05,6.21531]
[1777004849160,39.73,77753.32,0.0,-0.96006,3e-05,6.21531]
[1777004849270,39.73,77753.32,0.0,-0.96006,3e-05,6.21531]
[1777004855280,39.73,77752.03,0.0,-0.96013,3e-05,6.20548]
[1777004859026,39.73,77750.6,0.0,-0.96017,3e-05,6.19987]
[1777004860317,39.73,77733.96,0.0,-0.96067,3e-05,6.13587]
[1777004861323,39.73,77726.99,0.0,-0.96087,3e-05,6.10938]
[1777004862673,39.73,77726.99,0.0,-0.96087,3e-05,6.10938]
[1777004862773,39.73,77726.99,0.0,-0.96087,3e-05,6.10938]
[1777004862874,39.73,77726.46,0.0,-0.96088,3e-05,6.10847]
[1777004863022,39.73,77726.46,0.0,-0.96088,3e-05,6.10847]
[1777004864345,39.73,77721.21,0.0,-0.96103,3e-05,6.08869]
[1777004868185,39.73,77719.14,0.0,-0.96108,3e-05,6.08181]
[1777004868272,39.73,77719.14,0.0,-0.96108,3e-05,6.08181]
[1777004868384,39.73,77719.14,0.0,-0.96108,3e-05,6.08181]
[1777004868521,39.73,77719.14,0.0,-0.96108,3e-05,6.08181]
[1777004868618,39.73,77719.48,0.0,-0.96107,3e-05,6.08346]
[1777004871394,39.73,77713.73,0.0,-0.96123,3e-05,6.06255]
[1777004872401,39.74,77707.53,0.0,-0.96141,3e-05,6.03933]
[1777004875357,39.74,77706.12,0.0,-0.96144,3e-05,6.03479]
[1777004875526,39.74,77706.12,0.0,-0.96144,3e-05,6.03479]
[1777004875583,39.74,77706.14,0.0,-0.96144,3e-05,6.03528]
[1777004876400,39.74,77706.14,0.0,-0.96144,3e-05,6.03528]
[1777004876525,39.74,77706.14,0.0,-0.96144,3e-05,6.03528]
[1777004880457,39.74,77699.94,0.0,-0.9616,3e-05,6.01377]
[1777004884485,39.75,77699.17,0.0,-0.96161,3e-05,6.0126]
[1777004887506,39.75,77684.74,0.0,-0.96202,3e-05,5.95949]
[1777004888513,39.75,77682.75,0.0,-0.96207,3e-05,5.95254]
[1777004890527,39.75,77677.85,0.0,-0.9622,3e-05,5.93523]
[1777004892540,39.75,77672.5,0.0,-0.96235,3e-05,5.91633]
[1777004893547,39.76,77664.52,0.0,-0.96257,3e-05,5.8871]
[1777004894554,39.76,77662.26,0.0,-0.96263,3e-05,5.87932]
[1777004896569,39.76,77653.29,0.0,-0.96288,3e-05,5.84726]
[1777004899590,39.76,77650.69,0.0,-0.96293,3e-05,5.83976]
[1777004904624,39.77,77647.3,0.0,-0.963,3e-05,5.83083]
[1777004906638,39.78,77642.68,0.0,-0.96312,3e-05,5.8152]
[1777004910667,39.78,77638.26,0.0,-0.96322,3e-05,5.80191]
[1777004915702,39.79,77650.13,0.0,-0.96287,3e-05,5.84706]
[1777004916709,39.79,77653.63,0.0,-0.96276,3e-05,5.86083]
[1777004917716,39.79,77655.59,0.0,-0.9627,3e-05,5.86883]
[1777004921744,39.8,77657.91,0.0,-0.96262,3e-05,5.88014]
[1777004926780,39.81,77661.24,0.0,-0.9625,3e-05,5.8958]
[1777004928793,39.81,77665.55,0.0,-0.96236,3e-05,5.91318]
[1777004932823,39.81,77659.84,0.0,-0.96251,3e-05,5.89429]
[1777004935844,39.82,77656.02,0.0,-0.9626,3e-05,5.88196]
[1777004936761,39.82,77656.02,0.0,-0.9626,3e-05,5.88196]
[1777004936772,39.82,77656.02,0.0,-0.9626,3e-05,5.88196]
[1777004936851,39.82,77656.21,0.0,-0.96259,3e-05,5.88333]
[1777004938979,39.82,77657.05,0.0,-0.96256,3e-05,5.88779]
[1777004939028,39.82,77657.05,0.0,-0.96256,3e-05,5.88779]
[1777004942862,39.83,77658.43,0.0,-0.9625,3e-05,5.89557]
[1777004943021,39.83,77659.04,0.0,-0.96248,3e-05,5.89785]
[1777004943900,39.83,77664.17,0.0,-0.96233,3e-05,5.91766]
[1777004945914,39.83,77668.79,0.0,-0.96218,3e-05,5.93682]
[1777004950298,39.84,77669.29,0.0,-0.96215,3e-05,5.94102]
[1777004950521,39.84,77669.29,0.0,-0.96215,3e-05,5.94102]
[1777004950949,39.84,77669.27,0.0,-0.96215,3e-05,5.94153]
[1777004951442,39.84,77669.27,0.0,-0.96215,3e-05,5.94153]
[1777004951522,39.84,77669.27,0.0,-0.96215,3e-05,5.94153]
[1777004952963,39.84,77673.72,0.0,-0.96201,3e-05,5.95941]
[1777004953969,39.84,77678.54,0.0,-0.96187,3e-05,5.97809]
[1777004955410,39.84,77677.64,0.0,-0.96189,3e-05,5.97524]
[1777004955523,39.84,77677.64,0.0,-0.96189,3e-05,5.97524]
[1777004955984,39.84,77677.18,0.0,-0.9619,3e-05,5.97404]
[1777004956379,39.84,77677.18,0.0,-0.9619,3e-05,5.97404]
[1777004956524,39.84,77677.18,0.0,-0.9619,3e-05,5.97404]
[1777004963036,39.85,77677.8,0.0,-0.96185,3e-05,5.98016]
[1777004968185,39.86,77677.75,0.0,-0.96183,3e-05,5.98213]
[1777004968273,39.86,77677.75,0.0,-0.96183,3e-05,5.98213]
[1777004968375,39.86,77677.62,0.0,-0.96183,3e-05,5.98218]
[1777004969158,39.86,77677.62,0.0,-0.96183,3e-05,5.98218]
[1777004969273,39.86,77677.62,0.0,-0.96183,3e-05,5.98218]
[1777004975120,39.87,77675.87,0.0,-0.96187,3e-05,5.97665]
[1777004977134,39.87,77670.79,0.0,-0.96201,3e-05,5.95867]
[1777004978141,39.87,77664.3,0.0,-0.96219,3e-05,5.93493]
[1777004979150,39.87,77659.57,0.0,-0.96232,3e-05,5.91786]
[1777004980421,39.87,77659.57,0.0,-0.96232,3e-05,5.91786]
[1777004980525,39.87,77659.57,0.0,-0.96232,3e-05,5.91786]
[1777004980627,39.87,77656.48,0.0,-0.9624,3e-05,5.90698]
[1777004982000,39.87,77656.48,0.0,-0.9624,3e-05,5.90698]
[1777004982024,39.87,77655.98,0.0,-0.96241,3e-05,5.90579]
[1777004987714,39.88,77655.28,0.0,-0.9624,3e-05,5.90664]
[1777004987772,39.88,77655.28,0.0,-0.9624,3e-05,5.90664]
[1777004987815,39.88,77654.17,0.0,-0.96243,3e-05,5.90319]
[1777004988250,39.88,77654.17,0.0,-0.96243,3e-05,5.90319]
[1777004988279,39.88,77654.17,0.0,-0.96243,3e-05,5.90319]
[1777004994757,39.89,77654.09,0.0,-0.9624,3e-05,5.90709]
[1777004994774,39.89,77654.09,0.0,-0.9624,3e-05,5.90709]
[1777004994858,39.89,77655.58,0.0,-0.96235,3e-05,5.91335]
[1777004995343,39.89,77655.58,0.0,-0.96235,3e-05,5.91335]
[1777004995531,39.89,77655.58,0.0,-0.96235,3e-05,5.91335]
[1777004996268,39.89,77646.81,0.0,-0.96259,3e-05,5.88206]
[1777004997563,39.89,77646.81,0.0,-0.96259,3e-05,5.88206]
[1777004997773,39.89,77646.81,0.0,-0.96259,3e-05,5.88206]
[1777004997874,39.9,77642.63,0.0,-0.9627,3e-05,5.86727]
[1777005001998,39.9,77640.27,0.0,-0.96275,3e-05,5.86081]
[1777005002026,39.9,77640.27,0.0,-0.96275,3e-05,5.86081]
[1777005010366,39.92,77635.51,0.0,-0.96283,3e-05,5.85081]
[1777005014840,39.92,77635.8,0.0,-0.9628,3e-05,5.8542]
[1777005015021,39.92,77635.8,0.0,-0.9628,3e-05,5.8542]
[1777005014854,39.92,77634.74,0.0,-0.96282,3e-05,5.85104]
[1777005015920,39.92,77634.74,0.0,-0.96282,3e-05,5.85104]
[1777005016023,39.92,77634.74,0.0,-0.96282,3e-05,5.85104]
[1777005016021,39.93,77633.97,0.0,-0.96283,3e-05,5.84974]
[1777005021444,39.93,77633.95,0.0,-0.96281,3e-05,5.85349]
[1777005022451,39.94,77650.87,0.0,-0.96232,3e-05,5.91716]
[1777005023461,39.94,77661.65,0.0,-0.96201,3e-05,5.95813]
[1777005024466,39.94,77678.01,0.0,-0.96153,3e-05,6.02027]
[1777005025901,39.94,77674.26,0.0,-0.96163,3e-05,6.00661]
[1777005026481,39.94,77669.13,0.0,-0.96178,3e-05,5.98782]
[1777005027805,39.94,77669.13,0.0,-0.96178,3e-05,5.98782]
[1777005027862,39.94,77664.53,0.0,-0.96191,3e-05,5.97108]
[1777005028495,39.94,77675.32,0.0,-0.96159,3e-05,6.01224]
[1777005029613,39.94,77675.32,0.0,-0.96159,3e-05,6.01224]
[1777005029781,39.94,77675.32,0.0,-0.96159,3e-05,6.01224]
[1777005030021,39.94,77675.32,0.0,-0.96159,3e-05,6.01224]
[1777005029847,39.94,77675.5,0.0,-0.96158,3e-05,6.01342]
[1777005030509,39.95,77672.37,0.0,-0.96167,3e-05,6.00212]
[1777005032920,39.95,77669.28,0.0,-0.96177,3e-05,5.98823]
[1777005033025,39.95,77669.28,0.0,-0.96177,3e-05,5.98823]
[1777005035666,39.95,77666.61,0.0,-0.96183,3e-05,5.97981]
[1777005035775,39.95,77666.61,0.0,-0.96183,3e-05,5.97981]
[1777005041586,39.96,77664.7,0.0,-0.96186,3e-05,5.97638]
[1777005044607,39.96,77671.7,0.0,-0.96165,3e-05,6.00428]
[1777005045614,39.96,77675.87,0.0,-0.96152,3e-05,6.02048]
[1777005047627,39.96,77679.37,0.0,-0.96141,3e-05,6.03457]
[1777005049614,39.96,77680.2,0.0,-0.96139,3e-05,6.03813]
[1777005049773,39.96,77680.2,0.0,-0.96139,3e-05,6.03813]
[1777005049872,39.97,77678.93,0.0,-0.96142,3e-05,6.03375]
[1777005051124,39.97,77678.74,0.0,-0.96142,3e-05,6.03345]
[1777005051275,39.97,77678.74,0.0,-0.96142,3e-05,6.03345]
[1777005052663,39.97,77668.29,0.0,-0.96172,3e-05,5.99491]
[1777005053755,39.97,77668.29,0.0,-0.96172,3e-05,5.99491]
[1777005053914,39.97,77668.56,0.0,-0.96171,3e-05,5.99641]
[1777005054655,39.97,77668.56,0.0,-0.96171,3e-05,5.99641]
[1777005054677,39.97,77673.31,0.0,-0.96156,3e-05,6.01478]
[1777005056362,39.97,77675.04,0.0,-0.96151,3e-05,6.02176]
[1777005060164,39.97,77672.73,0.0,-0.96156,3e-05,6.01482]
[1777005060269,39.97,77672.73,0.0,-0.96156,3e-05,6.01482]
[1777005060615,39.97,77672.73,0.0,-0.96156,3e-05,6.01482]
[1777005060779,39.97,77672.73,0.0,-0.96156,3e-05,6.01482]
[1777005060799,39.98,77670.47,0.0,-0.96163,3e-05,6.00675]
[1777005065144,39.98,77671.77,0.0,-0.96157,3e-05,6.01344]
[1777005065268,39.98,77671.77,0.0,-0.96157,3e-05,6.01344]
[1777005065671,39.98,77671.77,0.0,-0.96157,3e-05,6.01344]
[1777005065777,39.98,77671.77,0.0,-0.96157,3e-05,6.01344]
[1777005065836,39.98,77667.84,0.0,-0.96168,3e-05,5.99909]
[1777005071768,39.99,77665.74,0.0,-0.96173,3e-05,5.99351]
[1777005072020,39.99,77665.74,0.0,-0.96173,3e-05,5.99351]
[1777005072050,39.99,77663.31,0.0,-0.96179,3e-05,5.98484]
[1777005072885,39.99,77663.31,0.0,-0.96179,3e-05,5.98484]
[1777005073020,39.99,77663.31,0.0,-0.96179,3e-05,5.98484]
[1777005073110,39.99,77667.77,0.0,-0.96166,3e-05,6.00252]
[1777005075868,39.99,77668.72,0.0,-0.96163,3e-05,6.00654]
[1777005076023,39.99,77668.72,0.0,-0.96163,3e-05,6.00654]
[1777005075907,39.99,77672.52,0.0,-0.96151,3e-05,6.02129]
[1777005076653,39.99,77672.52,0.0,-0.96151,3e-05,6.02129]
[1777005076771,39.99,77672.52,0.0,-0.96151,3e-05,6.02129]
[1777005076831,39.99,77673.95,0.0,-0.96147,3e-05,6.02709]
[1777005081866,40.0,77675.81,0.0,-0.9614,3e-05,6.03609]
[1777005082430,40.0,77675.81,0.0,-0.9614,3e-05,6.03609]
[1777005082521,40.0,77675.81,0.0,-0.9614,3e-05,6.03609]
[1777005087908,40.0,77676.93,0.0,-0.96135,3e-05,6.04259]
[1777005090737,40.0,77676.86,0.0,-0.96134,3e-05,6.04307]
[1777005090770,40.0,77676.86,0.0,-0.96134,3e-05,6.04307]
[1777005090929,40.0,77676.68,0.0,-0.96135,3e-05,6.04277]
[1777005092404,40.0,77675.22,0.0,-0.9614,3e-05,6.03483]
[1777005092521,40.0,77675.22,0.0,-0.9614,3e-05,6.03483]
[1777005097871,40.01,77674.79,0.0,-0.9614,3e-05,6.03517]
[1777005098020,40.01,77674.79,0.0,-0.9614,3e-05,6.03517]
[1777005098119,40.01,77675.36,0.0,-0.96138,3e-05,6.03812]
[1777005098218,40.01,77675.36,0.0,-0.96138,3e-05,6.03812]
[1777005098277,40.01,77675.36,0.0,-0.96138,3e-05,6.03812]
[1777005104021,40.01,77677.16,0.0,-0.96131,3e-05,6.04694]
[1777005105661,40.01,77677.27,0.0,-0.9613,3e-05,6.04776]
[1777005105770,40.01,77677.27,0.0,-0.9613,3e-05,6.04776]
[1777005105866,40.01,77677.27,0.0,-0.9613,3e-05,6.04815]
[1777005106171,40.01,77677.27,0.0,-0.9613,3e-05,6.04815]
[1777005106270,40.01,77677.27,0.0,-0.9613,3e-05,6.04815]
[1777005112077,40.02,77677.58,0.0,-0.96127,3e-05,6.05169]
[1777005115098,40.02,77683.22,0.0,-0.9611,3e-05,6.07462]
[1777005116104,40.02,77693.0,0.0,-0.96081,3e-05,6.11213]
[1777005117035,40.02,77693.0,0.0,-0.96081,3e-05,6.11213]
[1777005117112,40.02,77692.51,0.0,-0.96082,3e-05,6.11056]
[1777005117272,40.02,77692.51,0.0,-0.96082,3e-05,6.11056]
[1777005118119,40.02,77692.45,0.0,-0.96082,3e-05,6.11063]
[1777005120133,40.03,77686.33,0.0,-0.96099,3e-05,6.08798]
[1777005121140,40.03,77679.25,0.0,-0.9612,3e-05,6.06148]
[1777005122147,40.03,77676.21,0.0,-0.96128,3e-05,6.05036]
[1777005122551,40.03,77676.21,0.0,-0.96128,3e-05,6.05036]
[1777005122771,40.03,77676.21,0.0,-0.96128,3e-05,6.05036]
[1777005125551,40.03,77675.64,0.0,-0.96129,3e-05,6.04941]
[1777005125777,40.03,77675.64,0.0,-0.96129,3e-05,6.04941]
[1777005125808,40.03,77675.64,0.0,-0.96129,3e-05,6.04941]
[1777005126019,40.03,77675.64,0.0,-0.96129,3e-05,6.04941]
[1777005126120,40.03,77675.64,0.0,-0.96129,3e-05,6.04981]
[1777005127182,40.03,77678.49,0.0,-0.9612,3e-05,6.06097]
[1777005130203,40.03,77682.68,0.0,-0.96107,3e-05,6.07798]
[1777005131859,40.03,77682.68,0.0,-0.96107,3e-05,6.07798]
[1777005132026,40.03,77682.68,0.0,-0.96107,3e-05,6.07798]
[1777005132064,40.03,77685.44,0.0,-0.96099,3e-05,6.0888]
[1777005135833,40.04,77685.37,0.0,-0.96098,3e-05,6.08954]
[1777005136022,40.04,77685.37,0.0,-0.96098,3e-05,6.08954]
[1777005136122,40.04,77681.95,0.0,-0.96107,3e-05,6.07726]
[1777005137204,40.04,77680.19,0.0,-0.96113,3e-05,6.07059]
[1777005137270,40.04,77680.19,0.0,-0.96113,3e-05,6.07059]
[1777005137306,40.04,77677.78,0.0,-0.96119,3e-05,6.06183]
[1777005141318,40.04,77677.49,0.0,-0.96119,3e-05,6.06186]
[1777005141523,40.04,77677.49,0.0,-0.96119,3e-05,6.06186]
[1777005143294,40.04,77673.05,0.0,-0.96131,3e-05,6.04621]
[1777005146169,40.04,77672.7,0.0,-0.96132,3e-05,6.04528]
[1777005146277,40.05,77672.74,0.0,-0.96132,3e-05,6.04583]
[1777005151350,40.05,77671.53,0.0,-0.96135,3e-05,6.04083]
[1777005153189,40.05,77671.53,0.0,-0.96135,3e-05,6.04083]
[1777005153273,40.05,77671.75,0.0,-0.96134,3e-05,6.04205]
[1777005153771,40.05,77671.75,0.0,-0.96134,3e-05,6.04205]
[1777005153792,40.05,77671.53,0.0,-0.96134,3e-05,6.04162]
[1777005155378,40.05,77664.19,0.0,-0.96155,3e-05,6.01475]
[1777005156386,40.05,77649.95,0.0,-0.96195,3e-05,5.96177]
[1777005157392,40.06,77644.76,0.0,-0.9621,3e-05,5.9429]
[1777005159406,40.06,77642.97,0.0,-0.96214,3e-05,5.93736]
[1777005160237,40.06,77642.97,0.0,-0.96214,3e-05,5.93736]
[1777005160270,40.06,77642.97,0.0,-0.96214,3e-05,5.93736]
[1777005165448,40.07,77641.09,0.0,-0.96217,3e-05,5.93385]
[1777005167559,40.07,77640.88,0.0,-0.96217,3e-05,5.93365]
[1777005167779,40.07,77640.88,0.0,-0.96217,3e-05,5.93365]
[1777005170348,40.07,77642.92,0.0,-0.9621,3e-05,5.94304]
[1777005170528,40.07,77642.92,0.0,-0.9621,3e-05,5.94304]
[1777005171362,40.07,77642.88,0.0,-0.96209,3e-05,5.94347]
[1777005171519,40.07,77642.88,0.0,-0.96209,3e-05,5.94347]
[1777005171569,40.07,77642.7,0.0,-0.96209,3e-05,5.94337]
[1777005176600,40.08,77642.48,0.0,-0.96209,3e-05,5.94429]
[1777005176776,40.08,77642.48,0.0,-0.96209,3e-05,5.94429]
[1777005182567,40.09,77642.63,0.0,-0.96205,3e-05,5.94942]
[1777005184580,40.09,77637.52,0.0,-0.96218,3e-05,5.93148]
[1777005185588,40.09,77632.87,0.0,-0.96231,3e-05,5.91477]
[1777005189875,40.09,77632.34,0.0,-0.96231,3e-05,5.91465]
[1777005190026,40.09,77632.34,0.0,-0.96231,3e-05,5.91465]
[1777005193328,40.1,77631.63,0.0,-0.96231,3e-05,5.91446]
[1777005193520,40.1,77631.63,0.0,-0.96231,3e-05,5.91446]
[1777005193643,40.1,77631.69,0.0,-0.96231,3e-05,5.91529]
[1777005196490,40.1,77630.53,0.0,-0.96233,3e-05,5.9122]
[1777005196520,40.1,77630.53,0.0,-0.96233,3e-05,5.9122]
[1777005201699,40.11,77627.17,0.0,-0.9624,3e-05,5.90345]
[1777005206548,40.12,77627.24,0.0,-0.96238,3e-05,5.90618]
[1777005206777,40.12,77627.24,0.0,-0.96238,3e-05,5.90618]
[1777005208383,40.12,77627.05,0.0,-0.96237,3e-05,5.9067]
[1777005208521,40.12,77627.05,0.0,-0.96237,3e-05,5.9067]
[1777005208748,40.12,77628.6,0.0,-0.96232,3e-05,5.91306]
[1777005213012,40.12,77628.29,0.0,-0.96233,3e-05,5.91155]
[1777005213021,40.12,77628.29,0.0,-0.96233,3e-05,5.91155]
[1777005215410,40.13,77628.11,0.0,-0.96233,3e-05,5.91208]
[1777005215520,40.13,77628.11,0.0,-0.96233,3e-05,5.91208]
[1777005215630,40.13,77628.11,0.0,-0.96233,3e-05,5.91208]
[1777005215772,40.13,77628.11,0.0,-0.96233,3e-05,5.91208]
[1777005215797,40.13,77631.08,0.0,-0.96224,3e-05,5.92371]
[1777005220833,40.13,77632.2,0.0,-0.96218,3e-05,5.93073]
[1777005223745,40.14,77632.2,0.0,-0.96217,3e-05,5.93186]
[1777005223774,40.14,77632.2,0.0,-0.96217,3e-05,5.93186]
[1777005228889,40.14,77632.9,0.0,-0.96213,3e-05,5.93782]
[1777005231910,40.15,77652.45,0.0,-0.96155,3e-05,6.01256]
[1777005232917,40.15,77658.32,0.0,-0.96138,3e-05,6.03506]
[1777005235033,40.15,77656.91,0.0,-0.96142,3e-05,6.03015]
[1777005235269,40.15,77656.91,0.0,-0.96142,3e-05,6.03015]
[1777005237026,40.15,77656.51,0.0,-0.96142,3e-05,6.02946]
[1777005237271,40.15,77656.51,0.0,-0.96142,3e-05,6.02946]
[1777005237124,40.15,77656.89,0.0,-0.96141,3e-05,6.0313]
[1777005239854,40.15,77654.66,0.0,-0.96147,3e-05,6.02372]
[1777005240029,40.15,77654.66,0.0,-0.96147,3e-05,6.02372]
[1777005242681,40.16,77652.53,0.0,-0.96152,3e-05,6.01698]
[1777005242778,40.16,77652.53,0.0,-0.96152,3e-05,6.01698]
[1777005242987,40.16,77656.56,0.0,-0.9614,3e-05,6.03256]
[1777005244988,40.16,77654.88,0.0,-0.96144,3e-05,6.02665]
[1777005245019,40.16,77654.88,0.0,-0.96144,3e-05,6.02665]
[1777005245089,40.16,77654.7,0.0,-0.96145,3e-05,6.02639]
[1777005247488,40.16,77653.48,0.0,-0.96147,3e-05,6.02266]
[1777005247519,40.16,77653.48,0.0,-0.96147,3e-05,6.02266]
[1777005253057,40.17,77649.47,0.0,-0.96157,3e-05,6.01028]
[1777005257295,40.17,77647.43,0.0,-0.96162,3e-05,6.00402]
[1777005257085,40.17,77641.58,0.0,-0.96178,3e-05,5.98258]
[1777005257524,40.17,77641.58,0.0,-0.96178,3e-05,5.98258]
[1777005258091,40.17,77636.77,0.0,-0.96192,3e-05,5.96508]
[1777005258983,40.17,77636.77,0.0,-0.96192,3e-05,5.96508]
[1777005259020,40.17,77636.77,0.0,-0.96192,3e-05,5.96508]
[1777005259099,40.17,77637.21,0.0,-0.9619,3e-05,5.96724]
[1777005263622,40.18,77637.99,0.0,-0.96186,3e-05,5.97229]
[1777005263771,40.18,77637.99,0.0,-0.96186,3e-05,5.97229]
[1777005269173,40.18,77634.3,0.0,-0.96194,3e-05,5.96169]
[1777005274247,40.19,77633.52,0.0,-0.96196,3e-05,5.95813]
[1777005274269,40.19,77633.52,0.0,-0.96196,3e-05,5.95813]
[1777005276827,40.19,77631.5,0.0,-0.962,3e-05,5.95276]
[1777005277020,40.19,77631.5,0.0,-0.962,3e-05,5.95276]
[1777005277231,40.19,77632.08,0.0,-0.96198,3e-05,5.95546]
[1777005278484,40.19,77632.14,0.0,-0.96198,3e-05,5.95622]
[1777005278523,40.19,77632.14,0.0,-0.96198,3e-05,5.95622]
[1777005284281,40.2,77631.19,0.0,-0.96198,3e-05,5.95583]
[1777005284557,40.2,77631.19,0.0,-0.96198,3e-05,5.95583]
[1777005284774,40.2,77631.19,0.0,-0.96198,3e-05,5.95583]
[1777005286016,40.2,77631.52,0.0,-0.96197,3e-05,5.95759]
[1777005286270,40.2,77631.52,0.0,-0.96197,3e-05,5.95759]
[1777005286295,40.2,77634.05,0.0,-0.96189,3e-05,5.96754]
[1777005287243,40.2,77634.05,0.0,-0.96189,3e-05,5.96754]
[1777005287269,40.2,77634.05,0.0,-0.96189,3e-05,5.96754]
[1777005287302,40.2,77640.86,0.0,-0.96169,3e-05,5.99348]
[1777005288309,40.2,77645.62,0.0,-0.96155,3e-05,6.01177]
[1777005292228,40.21,77647.04,0.0,-0.9615,3e-05,6.01839]
[1777005292273,40.21,77647.04,0.0,-0.9615,3e-05,6.01839]
[1777005292277,40.21,77647.04,0.0,-0.9615,3e-05,6.01882]
[1777005296001,40.21,77647.25,0.0,-0.96148,3e-05,6.02088]
[1777005296018,40.21,77647.25,0.0,-0.96148,3e-05,6.02088]
[1777005298379,40.21,77632.22,0.0,-0.9619,3e-05,5.96593]
[1777005298431,40.21,77632.22,0.0,-0.9619,3e-05,5.96593]
[1777005298524,40.21,77632.22,0.0,-0.9619,3e-05,5.96593]
[1777005299386,40.21,77625.99,0.0,-0.96208,3e-05,5.94325]
[1777005300725,40.21,77625.99,0.0,-0.96208,3e-05,5.94325]
[1777005300771,40.21,77625.99,0.0,-0.96208,3e-05,5.94325]
[1777005300774,40.22,77625.11,0.0,-0.9621,3e-05,5.94053]
[1777005303142,40.22,77626.2,0.0,-0.96206,3e-05,5.94514]
[1777005303271,40.22,77626.2,0.0,-0.96206,3e-05,5.94514]
[1777005305923,40.22,77622.29,0.0,-0.96216,3e-05,5.9323]
[1777005306434,40.22,77633.71,0.0,-0.96182,3e-05,5.97593]
[1777005307442,40.22,77641.43,0.0,-0.9616,3e-05,6.00528]
[1777005308888,40.22,77641.43,0.0,-0.9616,3e-05,6.00528]
[1777005309022,40.22,77641.43,0.0,-0.9616,3e-05,6.00528]
[1777005309339,40.23,77643.09,0.0,-0.96154,3e-05,6.01237]
[1777005314491,40.23,77638.91,0.0,-0.96165,3e-05,5.99892]
[1777005319526,40.23,77638.87,0.0,-0.96163,3e-05,6.001]
[1777005324563,40.24,77639.67,0.0,-0.96159,3e-05,6.00619]
[1777005329599,40.24,77640.19,0.0,-0.96156,3e-05,6.01027]
[1777005335335,40.25,77641.31,0.0,-0.96153,3e-05,6.01336]
[1777005335771,40.25,77641.13,0.0,-0.96153,3e-05,6.01311]
[1777005337654,40.25,77648.66,0.0,-0.9613,3e-05,6.04258]
[1777005338502,40.25,77648.66,0.0,-0.9613,3e-05,6.04258]
[1777005338522,40.25,77648.66,0.0,-0.9613,3e-05,6.04258]
[1777005338662,40.25,77649.99,0.0,-0.96126,3e-05,6.04795]
[1777005341770,40.25,77650.58,0.0,-0.96124,3e-05,6.05089]
[1777005348739,40.26,77653.3,0.0,-0.96114,3e-05,6.06387]
[1777005354182,40.26,77653.57,0.0,-0.96112,3e-05,6.06618]
[1777005354275,40.26,77653.57,0.0,-0.96112,3e-05,6.06618]
[1777005354337,40.26,77653.57,0.0,-0.96112,3e-05,6.06618]
[1777005354353,40.26,77653.57,0.0,-0.96112,3e-05,6.06681]
[1777005354522,40.26,77653.57,0.0,-0.96112,3e-05,6.06681]
[1777005360824,40.27,77658.36,0.0,-0.96096,3e-05,6.08668]
[1777005361830,40.27,77665.76,0.0,-0.96075,3e-05,6.11493]
[1777005362838,40.27,77669.28,0.0,-0.96064,3e-05,6.12849]
[1777005366563,40.27,77670.25,0.0,-0.96061,3e-05,6.13277]
[1777005366770,40.27,77670.25,0.0,-0.96061,3e-05,6.13277]
[1777005366915,40.27,77670.25,0.0,-0.96061,3e-05,6.13277]
[1777005367022,40.27,77670.25,0.0,-0.96061,3e-05,6.13277]
[1777005367123,40.27,77670.65,0.0,-0.96059,3e-05,6.13448]
[1777005371902,40.27,77666.25,0.0,-0.96072,3e-05,6.11876]
[1777005372705,40.27,77666.25,0.0,-0.96072,3e-05,6.11876]
[1777005372774,40.27,77666.25,0.0,-0.96072,3e-05,6.11876]
[1777005372926,40.27,77666.25,0.0,-0.96072,3e-05,6.11876]
[1777005373019,40.27,77666.25,0.0,-0.96072,3e-05,6.11876]
[1777005373028,40.27,77666.08,0.0,-0.96072,3e-05,6.11833]
[1777005378951,40.27,77668.25,0.0,-0.96065,3e-05,6.12777]
[1777005382332,40.28,77667.36,0.0,-0.96067,3e-05,6.12478]
[1777005382373,40.28,77667.44,0.0,-0.96066,3e-05,6.12547]
[1777005382522,40.28,77667.44,0.0,-0.96066,3e-05,6.12547]
[1777005382528,40.28,77667.44,0.0,-0.96066,3e-05,6.12547]
[1777005382778,40.28,77667.44,0.0,-0.96066,3e-05,6.12547]
[1777005388014,40.28,77665.9,0.0,-0.9607,3e-05,6.12061]
[1777005391424,40.28,77666.44,0.0,-0.96068,3e-05,6.12307]
[1777005391448,40.28,77666.9,0.0,-0.96068,3e-05,6.12241]
[1777005391521,40.28,77666.9,0.0,-0.96068,3e-05,6.12241]
[1777005391884,40.28,77666.9,0.0,-0.96068,3e-05,6.12241]
[1777005392025,40.28,77666.9,0.0,-0.96068,3e-05,6.12241]
[1777005397077,40.28,77668.37,0.0,-0.96063,3e-05,6.12896]
[1777005399412,40.28,77668.56,0.0,-0.96062,3e-05,6.12988]
[1777005399521,40.28,77668.8,0.0,-0.96062,3e-05,6.13099]
[1777005399572,40.28,77668.8,0.0,-0.96062,3e-05,6.13099]
[1777005399774,40.28,77668.8,0.0,-0.96062,3e-05,6.13099]
[1777005400097,40.28,77668.59,0.0,-0.96062,3e-05,6.13039]
[1777005405133,40.29,77668.07,0.0,-0.96063,3e-05,6.12944]
[1777005406151,40.29,77668.07,0.0,-0.96063,3e-05,6.12944]
[1777005406272,40.29,77668.07,0.0,-0.96063,3e-05,6.12944]
[1777005406279,40.29,77668.07,0.0,-0.96063,3e-05,6.12944]
[1777005406335,40.29,77667.72,0.0,-0.96064,3e-05,6.12832]
[1777005411176,40.29,77662.56,0.0,-0.96078,3e-05,6.10985]
[1777005412003,40.29,77662.56,0.0,-0.96078,3e-05,6.10985]
[1777005412023,40.29,77662.56,0.0,-0.96078,3e-05,6.10985]
[1777005412248,40.29,77662.56,0.0,-0.96078,3e-05,6.10985]
[1777005412275,40.29,77662.56,0.0,-0.96078,3e-05,6.10985]
[1777005412342,40.29,77661.92,0.0,-0.9608,3e-05,6.10767]
[1777005415519,40.29,77665.17,0.0,-0.9607,3e-05,6.12045]
[1777005415598,40.29,77667.89,0.0,-0.96061,3e-05,6.131]
[1777005415780,40.29,77667.89,0.0,-0.96061,3e-05,6.131]
[1777005416211,40.29,77668.56,0.0,-0.96059,3e-05,6.13377]
[1777005419608,40.29,77669.37,0.0,-0.96056,3e-05,6.13747]
[1777005419661,40.29,77669.37,0.0,-0.96056,3e-05,6.13747]
[1777005419772,40.29,77669.37,0.0,-0.96056,3e-05,6.13747]
[1777005420240,40.29,77670.72,0.0,-0.96052,3e-05,6.1428]
[1777005423261,40.29,77674.57,0.0,-0.96041,3e-05,6.158]
[1777005424268,40.29,77687.26,0.0,-0.96003,3e-05,6.20656]
[1777005425275,40.29,77690.9,0.0,-0.95992,3e-05,6.22066]
[1777005426529,40.29,77690.9,0.0,-0.95992,3e-05,6.22066]
[1777005426282,40.29,77690.99,0.0,-0.95992,3e-05,6.2211]
[1777005426705,40.29,77690.99,0.0,-0.95992,3e-05,6.2211]
[1777005426775,40.29,77690.99,0.0,-0.95992,3e-05,6.2211]
[1777005426796,40.29,77690.99,0.0,-0.95992,3e-05,6.22117]
[1777005429303,40.29,77684.49,0.0,-0.96011,3e-05,6.19647]
[1777005430311,40.29,77679.75,0.0,-0.96025,3e-05,6.17846]
[1777005432207,40.3,77676.32,0.0,-0.96035,3e-05,6.16552]
[1777005432270,40.3,77676.32,0.0,-0.96035,3e-05,6.16552]
[1777005432277,40.3,77676.32,0.0,-0.96035,3e-05,6.16552]
[1777005432528,40.3,77676.32,0.0,-0.96035,3e-05,6.16552]
[1777005432325,40.3,77675.64,0.0,-0.96037,3e-05,6.16308]
[1777005433331,40.3,77670.84,0.0,-0.96051,3e-05,6.14501]
[1777005437360,40.3,77666.44,0.0,-0.96063,3e-05,6.1291]
[1777005440023,40.3,77666.0,0.0,-0.96064,3e-05,6.12785]
[1777005440221,40.3,77666.0,0.0,-0.96064,3e-05,6.12785]
[1777005440273,40.3,77666.0,0.0,-0.96064,3e-05,6.12785]
[1777005440381,40.3,77666.03,0.0,-0.96064,3e-05,6.1282]
[1777005445416,40.3,77667.93,0.0,-0.96057,3e-05,6.13671]
[1777005450451,40.3,77667.42,0.0,-0.96058,3e-05,6.13579]
[1777005451064,40.3,77667.42,0.0,-0.96058,3e-05,6.13579]
[1777005451194,40.3,77667.42,0.0,-0.96058,3e-05,6.13579]
[1777005451272,40.3,77667.42,0.0,-0.96058,3e-05,6.13579]
[1777005451458,40.3,77667.16,0.0,-0.9606,3e-05,6.13219]
[1777005456493,40.31,77664.26,0.0,-0.96068,3e-05,6.12232]
[1777005461528,40.31,77665.45,0.0,-0.96063,3e-05,6.12805]
[1777005462341,40.31,77665.45,0.0,-0.96063,3e-05,6.12805]
[1777005462475,40.31,77665.45,0.0,-0.96063,3e-05,6.12805]
[1777005462521,40.31,77665.45,0.0,-0.96063,3e-05,6.12805]
[1777005462535,40.31,77660.92,0.0,-0.96076,3e-05,6.11115]
[1777005464549,40.31,77654.96,0.0,-0.96093,3e-05,6.0892]
[1777005466758,40.31,77653.03,0.0,-0.96098,3e-05,6.08255]
[1777005466772,40.31,77653.03,0.0,-0.96098,3e-05,6.08255]
[1777005466817,40.31,77653.03,0.0,-0.96098,3e-05,6.08255]
[1777005467026,40.31,77653.03,0.0,-0.96098,3e-05,6.08255]
[1777005467569,40.31,77651.09,0.0,-0.96104,3e-05,6.07557]
[1777005472605,40.32,77646.39,0.0,-0.96116,3e-05,6.0596]
[1777005475037,40.32,77646.26,0.0,-0.96116,3e-05,6.05948]
[1777005475214,40.32,77646.26,0.0,-0.96116,3e-05,6.05948]
[1777005475273,40.32,77646.26,0.0,-0.96116,3e-05,6.05948]
[1777005475310,40.32,77646.48,0.0,-0.96115,3e-05,6.06068]
[1777005480661,40.32,77645.67,0.0,-0.96116,3e-05,6.05983]
[1777005482129,40.32,77645.67,0.0,-0.96116,3e-05,6.05983]
[1777005482266,40.32,77645.67,0.0,-0.96116,3e-05,6.05983]
[1777005482274,40.32,77645.67,0.0,-0.96116,3e-05,6.05983]
[1777005482532,40.32,77645.67,0.0,-0.96116,3e-05,6.05983]
[1777005482596,40.32,77645.1,0.0,-0.96117,3e-05,6.05842]
[1777005487710,40.33,77645.37,0.0,-0.96115,3e-05,6.06124]
[1777005490056,40.33,77645.13,0.0,-0.96115,3e-05,6.0607]
[1777005490275,40.33,77645.13,0.0,-0.96115,3e-05,6.0607]
[1777005490519,40.33,77645.13,0.0,-0.96115,3e-05,6.0607]
[1777005490536,40.33,77644.76,0.0,-0.96116,3e-05,6.05967]
[1777005496296,40.33,77644.68,0.0,-0.96115,3e-05,6.06117]
[1777005496414,40.33,77644.68,0.0,-0.96115,3e-05,6.06117]
[1777005496525,40.33,77644.68,0.0,-0.96115,3e-05,6.06117]
[1777005496440,40.33,77644.25,0.0,-0.96116,3e-05,6.0599]
[1777005501807,40.34,77643.4,0.0,-0.96116,3e-05,6.05885]
[1777005504829,40.34,77636.06,0.0,-0.96137,3e-05,6.03238]
[1777005506843,40.34,77633.74,0.0,-0.96143,3e-05,6.02449]
[1777005510438,40.34,77630.39,0.0,-0.96152,3e-05,6.01278]
[1777005510521,40.34,77630.39,0.0,-0.96152,3e-05,6.01278]
[1777005510539,40.35,77630.76,0.0,-0.9615,3e-05,6.015]
[1777005510783,40.35,77630.76,0.0,-0.9615,3e-05,6.015]
[1777005511023,40.35,77630.76,0.0,-0.9615,3e-05,6.015]
[1777005514371,40.35,77626.76,0.0,-0.96163,3e-05,5.9981]
[1777005514523,40.35,77626.76,0.0,-0.96163,3e-05,5.9981]
[1777005514610,40.35,77623.26,0.0,-0.96172,3e-05,5.98594]
[1777005519934,40.35,77622.71,0.0,-0.96172,3e-05,5.98613]
[1777005521948,40.36,77627.28,0.0,-0.96158,3e-05,6.00406]
[1777005523872,40.36,77627.81,0.0,-0.96156,3e-05,6.00645]
[1777005524023,40.36,77627.81,0.0,-0.96156,3e-05,6.00645]
[1777005527362,40.36,77629.46,0.0,-0.9615,3e-05,6.01382]
[1777005527522,40.36,77629.46,0.0,-0.9615,3e-05,6.01382]
[1777005527541,40.36,77629.46,0.0,-0.9615,3e-05,6.01382]
[1777005527621,40.36,77633.2,0.0,-0.96139,3e-05,6.02857]
[1777005527777,40.36,77633.2,0.0,-0.96139,3e-05,6.02857]
[1777005535039,40.37,77635.63,0.0,-0.9613,3e-05,6.04013]
[1777005538633,40.37,77635.62,0.0,-0.9613,3e-05,6.04078]
[1777005538770,40.37,77634.64,0.0,-0.96132,3e-05,6.03745]
[1777005538965,40.37,77634.64,0.0,-0.96132,3e-05,6.03745]
[1777005539033,40.37,77634.64,0.0,-0.96132,3e-05,6.03745]
[1777005539067,40.37,77633.9,0.0,-0.96134,3e-05,6.03503]
[1777005540934,40.37,77634.17,0.0,-0.96133,3e-05,6.03639]
[1777005544487,40.37,77633.23,0.0,-0.96135,3e-05,6.03391]
[1777005545110,40.37,77623.79,0.0,-0.96161,3e-05,5.99933]
[1777005545722,40.37,77623.79,0.0,-0.96161,3e-05,5.99933]
[1777005546117,40.37,77620.1,0.0,-0.96172,3e-05,5.98598]
[1777005548901,40.38,77618.58,0.0,-0.96175,3e-05,5.98116]
[1777005554173,40.38,77616.19,0.0,-0.9618,3e-05,5.97486]
[1777005559208,40.39,77615.71,0.0,-0.9618,3e-05,5.97521]
[1777005560569,40.39,77615.71,0.0,-0.9618,3e-05,5.97521]
[1777005560625,40.39,77613.57,0.0,-0.96185,3e-05,5.96811]
[1777005560777,40.39,77613.57,0.0,-0.96185,3e-05,5.96811]
[1777005560865,40.39,77613.57,0.0,-0.96185,3e-05,5.96811]
[1777005561025,40.39,77613.57,0.0,-0.96185,3e-05,5.96811]
[1777005563444,40.39,77613.45,0.0,-0.96185,3e-05,5.9681]
[1777005563523,40.39,77613.45,0.0,-0.96185,3e-05,5.9681]
[1777005568521,40.39,77612.85,0.0,-0.96185,3e-05,5.96801]
[1777005568618,40.39,77612.81,0.0,-0.96185,3e-05,5.96871]
[1777005568772,40.39,77612.81,0.0,-0.96185,3e-05,5.96871]
[1777005568804,40.39,77612.81,0.0,-0.96185,3e-05,5.96871]
[1777005569023,40.39,77612.81,0.0,-0.96185,3e-05,5.96871]
[1777005571294,40.4,77603.61,0.0,-0.96212,3e-05,5.93266]
[1777005572300,40.4,77599.98,0.0,-0.96222,3e-05,5.91971]
[1777005573027,40.4,77599.98,0.0,-0.96222,3e-05,5.91971]
[1777005573308,40.4,77599.29,0.0,-0.96224,3e-05,5.91721]
[1777005573768,40.4,77599.29,0.0,-0.96224,3e-05,5.91721]
[1777005575174,40.4,77599.68,0.0,-0.96223,3e-05,5.91874]
[1777005576461,40.4,77594.48,0.0,-0.96237,3e-05,5.89959]
[1777005577124,40.4,77594.48,0.0,-0.96237,3e-05,5.89959]
[1777005577385,40.4,77533.85,0.0,-0.96405,3e-05,5.67895]
[1777005578385,40.4,77525.42,0.0,-0.96428,3e-05,5.64877]
[1777005579558,40.4,77525.42,0.0,-0.96428,3e-05,5.64877]
[1777005579660,40.4,77532.42,0.0,-0.96408,3e-05,5.67475]
[1777005580279,40.4,77532.42,0.0,-0.96408,3e-05,5.67475]
[1777005580399,40.4,77535.76,0.0,-0.96399,3e-05,5.68675]
[1777005581406,40.4,77555.4,0.0,-0.96345,3e-05,5.75809]
[1777005582413,40.4,77560.97,0.0,-0.9633,3e-05,5.77847]
[1777005583420,40.4,77562.5,0.0,-0.96325,3e-05,5.78408]
[1777005584776,40.4,77562.91,0.0,-0.96324,3e-05,5.78557]
[1777005585434,40.4,77564.15,0.0,-0.96321,3e-05,5.79008]
[1777005586441,40.4,77573.49,0.0,-0.96295,3e-05,5.82414]
[1777005586783,40.4,77573.49,0.0,-0.96295,3e-05,5.82414]
[1777005587448,40.4,77578.88,0.0,-0.9628,3e-05,5.84379]
[1777005588454,40.4,77582.05,0.0,-0.96271,3e-05,5.85532]
[1777005588779,40.4,77582.05,0.0,-0.96271,3e-05,5.85532]
[1777005591476,40.4,77591.01,0.0,-0.96246,3e-05,5.88805]
[1777005592483,40.4,77595.11,0.0,-0.96235,3e-05,5.9029]
[1777005594497,40.4,77598.88,0.0,-0.96224,3e-05,5.91663]
[1777005599532,40.4,77594.29,0.0,-0.96238,3e-05,5.89849]
[1777005600538,40.4,77591.04,0.0,-0.96247,3e-05,5.88633]
[1777005602553,40.4,77578.14,0.0,-0.96284,3e-05,5.83866]
[1777005603560,40.4,77577.43,0.0,-0.96286,3e-05,5.83598]
[1777005604567,40.4,77583.72,0.0,-0.96268,3e-05,5.85896]
[1777005609601,40.39,77585.38,0.0,-0.96264,3e-05,5.8645]
[1777005614636,40.39,77586.16,0.0,-0.96262,3e-05,5.86679]
[1777005616651,40.39,77583.0,0.0,-0.96271,3e-05,5.85497]
[1777005621686,40.39,77582.57,0.0,-0.96273,3e-05,5.85291]
[1777005623700,40.39,77578.55,0.0,-0.96284,3e-05,5.83801]
[1777005624707,40.39,77574.68,0.0,-0.96295,3e-05,5.82379]
[1777005626779,40.39,77572.25,0.0,-0.96302,3e-05,5.81485]
[1777005630749,40.39,77576.35,0.0,-0.96291,3e-05,5.82977]
[1777005631756,40.39,77583.94,0.0,-0.96271,3e-05,5.85479]
[1777005632763,40.39,77584.69,0.0,-0.96269,3e-05,5.85747]
[1777005632783,40.39,77584.69,0.0,-0.96269,3e-05,5.85747]
[1777005633769,40.39,77594.6,0.0,-0.96241,3e-05,5.89384]
[1777005634776,40.39,77601.27,0.0,-0.96222,3e-05,5.91831]
[1777005639812,40.39,77599.25,0.0,-0.96229,3e-05,5.90998]
[1777005644848,40.39,77598.55,0.0,-0.96232,3e-05,5.90648]
[1777005649885,40.38,77597.24,0.0,-0.96236,3e-05,5.9007]
[1777005652843,40.38,77597.55,0.0,-0.96235,3e-05,5.90145]
[1777005653018,40.38,77597.55,0.0,-0.96235,3e-05,5.90145]
[1777005654069,40.38,77597.96,0.0,-0.96234,3e-05,5.90276]
[1777005654269,40.38,77597.96,0.0,-0.96234,3e-05,5.90276]
[1777005654370,40.38,77599.72,0.0,-0.9623,3e-05,5.90906]
[1777005659954,40.38,77599.85,0.0,-0.9623,3e-05,5.90825]
[1777005660803,40.38,77599.85,0.0,-0.9623,3e-05,5.90825]
[1777005661019,40.38,77599.85,0.0,-0.9623,3e-05,5.90825]
[1777005662747,40.38,77607.96,0.0,-0.96208,3e-05,5.93753]
[1777005662976,40.38,77611.24,0.0,-0.96199,3e-05,5.94969]
[1777005667392,40.38,77610.54,0.0,-0.96201,3e-05,5.94624]
[1777005667520,40.38,77610.54,0.0,-0.96201,3e-05,5.94624]
[1777005667621,40.38,77612.79,0.0,-0.96195,3e-05,5.954]
[1777005672041,40.37,77616.9,0.0,-0.96184,3e-05,5.96809]
[1777005673048,40.37,77629.83,0.0,-0.96148,3e-05,6.01597]
[1777005674057,40.37,77633.91,0.0,-0.96136,3e-05,6.03083]
[1777005677077,40.37,77637.24,0.0,-0.96128,3e-05,6.04206]
[1777005678085,40.37,77642.98,0.0,-0.96111,3e-05,6.06317]
[1777005681106,40.37,77646.38,0.0,-0.96103,3e-05,6.07457]
[1777005682113,40.36,77649.35,0.0,-0.96094,3e-05,6.08529]
[1777005687149,40.36,77656.07,0.0,-0.96077,3e-05,6.10826]
[1777005688156,40.36,77659.57,0.0,-0.96067,3e-05,6.12099]
[1777005690170,40.36,77655.64,0.0,-0.96079,3e-05,6.10508]
[1777005691177,40.35,77650.76,0.0,-0.96095,3e-05,6.08337]
[1777005695205,40.35,77649.73,0.0,-0.961,3e-05,6.07769]
[1777005697976,40.35,77649.72,0.0,-0.961,3e-05,6.07679]
[1777005698710,40.35,77649.72,0.0,-0.961,3e-05,6.07679]
[1777005698770,40.35,77649.72,0.0,-0.961,3e-05,6.07679]
[1777005698812,40.35,77649.51,0.0,-0.96102,3e-05,6.07516]
[1777005702290,40.35,77649.33,0.0,-0.96103,3e-05,6.07365]
[1777005708302,40.34,77648.18,0.0,-0.96108,3e-05,6.06651]
[1777005709136,40.34,77648.18,0.0,-0.96108,3e-05,6.06651]
[1777005713337,40.34,77635.94,0.0,-0.96145,3e-05,6.01872]
[1777005714301,40.34,77635.94,0.0,-0.96145,3e-05,6.01872]
[1777005714520,40.34,77635.94,0.0,-0.96145,3e-05,6.01872]
[1777005714621,40.33,77633.05,0.0,-0.96154,3e-05,6.00734]
[1777005720386,40.33,77633.91,0.0,-0.96153,3e-05,6.00921]
[1777005721556,40.33,77633.91,0.0,-0.96153,3e-05,6.00921]
[1777005721797,40.33,77640.29,0.0,-0.96135,3e-05,6.03254]
[1777005724780,40.33,77639.72,0.0,-0.96137,3e-05,6.03008]
[1777005724844,40.33,77639.13,0.0,-0.96139,3e-05,6.02724]
[1777005730456,40.33,77636.56,0.0,-0.96147,3e-05,6.01613]
[1777005735490,40.32,77636.77,0.0,-0.96148,3e-05,6.01548]
[1777005740525,40.32,77637.09,0.0,-0.96148,3e-05,6.01525]
[1777005745561,40.32,77641.29,0.0,-0.96137,3e-05,6.02929]
[1777005750596,40.31,77639.53,0.0,-0.96144,3e-05,6.02122]
[1777005755631,40.31,77639.32,0.0,-0.96147,3e-05,6.01624]
[1777005760671,40.31,77643.74,0.0,-0.96135,3e-05,6.0314]
[1777005762168,40.31,77640.89,0.0,-0.96144,3e-05,6.02042]
[1777005764773,40.31,77639.13,0.0,-0.96149,3e-05,6.01329]
[1777005766776,40.3,77638.0,0.0,-0.96153,3e-05,6.00853]
[1777005772366,40.3,77637.66,0.0,-0.96155,3e-05,6.00571]
[1777005772525,40.3,77637.66,0.0,-0.96155,3e-05,6.00571]
[1777005772754,40.3,77637.71,0.0,-0.96155,3e-05,6.00565]
[1777005775689,40.3,77638.48,0.0,-0.96153,3e-05,6.00802]
[1777005775770,40.3,77638.48,0.0,-0.96153,3e-05,6.00802]
[1777005779804,40.3,77639.5,0.0,-0.96151,3e-05,6.01056]
[1777005780811,40.3,77639.25,0.0,-0.96152,3e-05,6.00936]
[1777005783835,40.3,77638.69,0.0,-0.96154,3e-05,6.00676]
[1777005784023,40.29,77639.24,0.0,-0.96153,3e-05,6.00856]
[1777005784113,40.29,77639.24,0.0,-0.96153,3e-05,6.00856]
[1777005784271,40.29,77639.24,0.0,-0.96153,3e-05,6.00856]
[1777005784839,40.29,77638.57,0.0,-0.96155,3e-05,6.0058]
[1777005788953,40.29,77639.48,0.0,-0.96153,3e-05,6.00821]
[1777005789022,40.29,77639.48,0.0,-0.96153,3e-05,6.00821]
[1777005792551,40.29,77642.35,0.0,-0.96146,3e-05,6.0182]
[1777005792771,40.29,77642.35,0.0,-0.96146,3e-05,6.0182]
[1777005793041,40.29,77644.24,0.0,-0.9614,3e-05,6.02501]
[1777005793271,40.29,77644.24,0.0,-0.9614,3e-05,6.02501]
[1777005793901,40.29,77644.87,0.0,-0.96139,3e-05,6.0271]
[1777005798937,40.29,77646.47,0.0,-0.96135,3e-05,6.03169]
[1777005800531,40.29,77646.47,0.0,-0.96135,3e-05,6.03169]
[1777005800771,40.29,77646.47,0.0,-0.96135,3e-05,6.03169]
[1777005800871,40.29,77652.97,0.0,-0.96117,3e-05,6.0555]
[1777005804922,40.28,77651.82,0.0,-0.96121,3e-05,6.05054]
[1777005805021,40.28,77651.51,0.0,-0.96122,3e-05,6.04907]
[1777005806198,40.28,77652.04,0.0,-0.96121,3e-05,6.05076]
[1777005806276,40.28,77652.04,0.0,-0.96121,3e-05,6.05076]
[1777005806299,40.28,77652.22,0.0,-0.9612,3e-05,6.05113]
[1777005811225,40.28,77653.24,0.0,-0.96118,3e-05,6.05372]
[1777005811270,40.28,77653.24,0.0,-0.96118,3e-05,6.05372]
[1777005814832,40.28,77652.27,0.0,-0.96124,3e-05,6.04637]
[1777005815022,40.28,77654.48,0.0,-0.96118,3e-05,6.05408]
[1777005815027,40.28,77654.48,0.0,-0.96118,3e-05,6.05408]
[1777005815269,40.28,77654.48,0.0,-0.96118,3e-05,6.05408]
[1777005815270,40.28,77655.18,0.0,-0.96116,3e-05,6.05672]
[1777005821090,40.27,77655.24,0.0,-0.96117,3e-05,6.05509]
[1777005822482,40.27,77655.24,0.0,-0.96117,3e-05,6.05509]
[1777005822522,40.27,77655.24,0.0,-0.96117,3e-05,6.05509]
[1777005825498,40.27,77652.02,0.0,-0.96127,3e-05,6.04208]
[1777005825528,40.27,77652.02,0.0,-0.96127,3e-05,6.04208]
[1777005825556,40.27,77652.83,0.0,-0.96125,3e-05,6.04484]
[1777005831164,40.27,77651.45,0.0,-0.9613,3e-05,6.03798]
[1777005831997,40.27,77651.45,0.0,-0.9613,3e-05,6.03798]
[1777005832027,40.27,77651.45,0.0,-0.9613,3e-05,6.03798]
[1777005837205,40.26,77650.22,0.0,-0.96135,3e-05,6.03173]
[1777005838214,40.26,77654.99,0.0,-0.96121,3e-05,6.04939]
[1777005840228,40.26,77653.79,0.0,-0.96125,3e-05,6.04427]
[1777005842241,40.26,77647.35,0.0,-0.96144,3e-05,6.01954]
[1777005843288,40.26,77647.35,0.0,-0.96144,3e-05,6.01954]
[1777005843520,40.26,77647.35,0.0,-0.96144,3e-05,6.01954]
[1777005845242,40.26,77643.94,0.0,-0.96155,3e-05,6.00628]
[1777005845273,40.26,77643.94,0.0,-0.96155,3e-05,6.00628]
[1777005845341,40.26,77642.62,0.0,-0.96159,3e-05,6.00111]
[1777005847388,40.26,77642.58,0.0,-0.96159,3e-05,6.00073]
[1777005847520,40.26,77642.58,0.0,-0.96159,3e-05,6.00073]
[1777005853319,40.25,77641.39,0.0,-0.96164,3e-05,5.99459]
[1777005858775,40.25,77642.2,0.0,-0.96162,3e-05,5.99659]
[1777005859020,40.25,77641.99,0.0,-0.96163,3e-05,5.99526]
[1777005859132,40.25,77641.99,0.0,-0.96163,3e-05,5.99526]
[1777005859275,40.25,77641.99,0.0,-0.96163,3e-05,5.99526]
[1777005859361,40.25,77642.82,0.0,-0.96161,3e-05,5.99837]
[1777005864395,40.25,77641.77,0.0,-0.96165,3e-05,5.99303]
[1777005869199,40.25,77641.98,0.0,-0.96165,3e-05,5.99267]
[1777005869271,40.25,77641.98,0.0,-0.96165,3e-05,5.99267]
[1777005874466,40.24,77642.76,0.0,-0.96166,3e-05,5.99103]
[1777005878050,40.24,77644.5,0.0,-0.96162,3e-05,5.99663]
[1777005878275,40.24,77644.5,0.0,-0.96162,3e-05,5.99663]
[1777005878712,40.24,77644.5,0.0,-0.96162,3e-05,5.99663]
[1777005878773,40.24,77644.5,0.0,-0.96162,3e-05,5.99663]
[1777005878871,40.24,77645.04,0.0,-0.96161,3e-05,5.99802]
[1777005884500,40.24,77644.61,0.0,-0.96163,3e-05,5.99545]
[1777005884523,40.24,77644.61,0.0,-0.96163,3e-05,5.99545]
[1777005889571,40.23,77645.73,0.0,-0.96161,3e-05,5.99738]
[1777005892919,40.23,77649.21,0.0,-0.96152,3e-05,6.00976]
[1777005893019,40.23,77649.21,0.0,-0.96152,3e-05,6.00976]
[1777005892969,40.23,77656.8,0.0,-0.9613,3e-05,6.03758]
[1777005893657,40.23,77656.8,0.0,-0.9613,3e-05,6.03758]
[1777005893772,40.23,77656.8,0.0,-0.9613,3e-05,6.03758]
[1777005893874,40.23,77657.56,0.0,-0.96128,3e-05,6.04004]
[1777005899641,40.22,77662.55,0.0,-0.96115,3e-05,6.05692]
[1777005900648,40.22,77666.31,0.0,-0.96105,3e-05,6.07074]
[1777005901655,40.22,77670.79,0.0,-0.96092,3e-05,6.08728]
[1777005903929,40.22,77674.24,0.0,-0.96082,3e-05,6.09993]
[1777005904025,40.22,77674.24,0.0,-0.96082,3e-05,6.09993]
[1777005904026,40.22,77676.31,0.0,-0.96077,3e-05,6.10689]
[1777005909876,40.22,77677.03,0.0,-0.96076,3e-05,6.1078]
[1777005910022,40.22,77677.03,0.0,-0.96076,3e-05,6.1078]
[1777005909878,40.21,77677.07,0.0,-0.96077,3e-05,6.10704]
[1777005911103,40.21,77677.79,0.0,-0.96075,3e-05,6.10977]
[1777005911271,40.21,77677.79,0.0,-0.96075,3e-05,6.10977]
[1777005916736,40.21,77677.53,0.0,-0.96078,3e-05,6.10597]
[1777005916774,40.21,77677.53,0.0,-0.96078,3e-05,6.10597]
[1777005917309,40.21,77677.69,0.0,-0.96077,3e-05,6.1061]
[1777005917520,40.21,77677.69,0.0,-0.96077,3e-05,6.1061]
[1777005917767,40.21,77677.46,0.0,-0.96079,3e-05,6.10476]
[1777005921992,40.2,77675.16,0.0,-0.96086,3e-05,6.09467]
[1777005922019,40.2,77675.16,0.0,-0.96086,3e-05,6.09467]
[1777005928835,40.2,77678.47,0.0,-0.96079,3e-05,6.10396]
[1777005929025,40.2,77678.47,0.0,-0.96079,3e-05,6.10396]
[1777005929635,40.2,77680.22,0.0,-0.96074,3e-05,6.11012]
[1777005929774,40.2,77680.22,0.0,-0.96074,3e-05,6.11012]
[1777005929850,40.19,77681.9,0.0,-0.9607,3e-05,6.11601]
[1777005934210,40.19,77680.99,0.0,-0.96076,3e-05,6.10779]
[1777005934271,40.19,77680.99,0.0,-0.96076,3e-05,6.10779]
[1777005936908,40.19,77680.24,0.0,-0.96079,3e-05,6.10401]
[1777005937029,40.19,77680.24,0.0,-0.96079,3e-05,6.10401]
[1777005939226,40.19,77678.01,0.0,-0.96086,3e-05,6.0942]
[1777005939270,40.19,77678.01,0.0,-0.96086,3e-05,6.0942]
[1777005939920,40.19,77677.83,0.0,-0.96087,3e-05,6.09307]
[1777005940708,40.19,77677.83,0.0,-0.96087,3e-05,6.09307]
[1777005940773,40.19,77677.83,0.0,-0.96087,3e-05,6.09307]
[1777005941936,40.18,77667.89,0.0,-0.96117,3e-05,6.05462]
[1777005942942,40.18,77659.75,0.0,-0.96141,3e-05,6.02358]
[1777005943950,40.18,77658.69,0.0,-0.96144,3e-05,6.01927]
[1777005948985,40.18,77657.83,0.0,-0.96148,3e-05,6.01447]
[1777005949589,40.18,77657.83,0.0,-0.96148,3e-05,6.01447]
[1777005949770,40.18,77657.83,0.0,-0.96148,3e-05,6.01447]
[1777005950444,40.18,77657.95,0.0,-0.96148,3e-05,6.01461]
[1777005950525,40.18,77657.95,0.0,-0.96148,3e-05,6.01461]
[1777005950999,40.18,77657.41,0.0,-0.9615,3e-05,6.01228]
[1777005953013,40.18,77661.18,0.0,-0.96139,3e-05,6.02584]
[1777005953804,40.18,77661.18,0.0,-0.96139,3e-05,6.02584]
[1777005954024,40.18,77661.18,0.0,-0.96139,3e-05,6.02584]
[1777005958050,40.17,77654.75,0.0,-0.96159,3e-05,6.00012]
[1777005959042,40.17,77654.75,0.0,-0.96159,3e-05,6.00012]
[1777005960064,40.17,77641.99,0.0,-0.96196,3e-05,5.95187]
[1777005961071,40.17,77631.83,0.0,-0.96225,3e-05,5.91387]
[1777005962078,40.17,77630.58,0.0,-0.96229,3e-05,5.9091]
[1777005962236,40.17,77630.58,0.0,-0.96229,3e-05,5.9091]
[1777005964092,40.17,77639.3,0.0,-0.96204,3e-05,5.94127]
[1777005966558,40.17,77639.78,0.0,-0.96203,3e-05,5.94289]
[1777005966769,40.17,77639.78,0.0,-0.96203,3e-05,5.94289]
[1777005967420,40.17,77637.68,0.0,-0.96209,3e-05,5.9349]
[1777005967523,40.17,77637.68,0.0,-0.96209,3e-05,5.9349]
[1777005967594,40.17,77636.71,0.0,-0.96212,3e-05,5.93114]
[1777005972148,40.17,77640.72,0.0,-0.96201,3e-05,5.94534]
[1777005973155,40.17,77649.09,0.0,-0.96177,3e-05,5.97643]
[1777005974163,40.17,77651.44,0.0,-0.96171,3e-05,5.985]
[1777005975348,40.17,77651.44,0.0,-0.96171,3e-05,5.985]
[1777005975520,40.17,77651.44,0.0,-0.96171,3e-05,5.985]
[1777005979911,40.17,77653.72,0.0,-0.96165,3e-05,5.99264]
[1777005980025,40.17,77653.72,0.0,-0.96165,3e-05,5.99264]
[1777005981109,40.16,77652.98,0.0,-0.96167,3e-05,5.98941]
[1777005981274,40.16,77654.15,0.0,-0.96164,3e-05,5.9938]
[1777005981276,40.16,77653.19,0.0,-0.96167,3e-05,5.98997]
[1777005983470,40.16,77653.83,0.0,-0.96165,3e-05,5.99215]
[1777005983520,40.16,77653.83,0.0,-0.96165,3e-05,5.99215]
[1777005986247,40.16,77662.75,0.0,-0.9614,3e-05,6.02469]
[1777005987529,40.16,77662.75,0.0,-0.9614,3e-05,6.02469]
[1777005987772,40.16,77662.75,0.0,-0.9614,3e-05,6.02469]
[1777005987874,40.16,77666.95,0.0,-0.96128,3e-05,6.03994]
[1777005988261,40.16,77674.56,0.0,-0.96106,3e-05,6.06866]
[1777005989268,40.16,77672.6,0.0,-0.96112,3e-05,6.06091]
[1777005994303,40.16,77674.47,0.0,-0.9611,3e-05,6.06355]
[1777005997324,40.15,77678.59,0.0,-0.96099,3e-05,6.07814]
[1777006001203,40.15,77678.96,0.0,-0.96098,3e-05,6.07849]
[1777006001270,40.15,77678.96,0.0,-0.96098,3e-05,6.07849]
[1777006006386,40.15,77682.95,0.0,-0.96088,3e-05,6.09154]
[1777006008272,40.15,77682.55,0.0,-0.9609,3e-05,6.08967]
[1777006008521,40.15,77682.55,0.0,-0.9609,3e-05,6.08967]
[1777006009197,40.15,77682.03,0.0,-0.96091,3e-05,6.08734]
[1777006009270,40.15,77682.03,0.0,-0.96091,3e-05,6.08734]
[1777006009408,40.15,77681.49,0.0,-0.96093,3e-05,6.08495]
[1777006014114,40.14,77681.75,0.0,-0.96093,3e-05,6.0849]
[1777006014270,40.14,77682.51,0.0,-0.96092,3e-05,6.0871]
[1777006016457,40.14,77686.99,0.0,-0.96079,3e-05,6.10341]
[1777006021492,40.14,77689.72,0.0,-0.96073,3e-05,6.1119]
[1777006022345,40.14,77689.72,0.0,-0.96073,3e-05,6.1119]
[1777006022520,40.14,77689.72,0.0,-0.96073,3e-05,6.1119]
[1777006023506,40.13,77694.25,0.0,-0.9606,3e-05,6.12833]
[1777006024514,40.13,77700.86,0.0,-0.96041,3e-05,6.1531]
[1777006025520,40.13,77705.86,0.0,-0.96026,3e-05,6.17173]
[1777006026952,40.13,77705.86,0.0,-0.96026,3e-05,6.17173]
[1777006027022,40.13,77705.86,0.0,-0.96026,3e-05,6.17173]
[1777006027836,40.13,77704.59,0.0,-0.96031,3e-05,6.16587]
[1777006028025,40.13,77704.59,0.0,-0.96031,3e-05,6.16587]
[1777006028100,40.13,77705.72,0.0,-0.96028,3e-05,6.16967]
[1777006032113,40.13,77709.04,0.0,-0.96019,3e-05,6.18134]
[1777006032275,40.13,77709.59,0.0,-0.96018,3e-05,6.1829]
[1777006037603,40.12,77706.34,0.0,-0.9603,3e-05,6.16716]
[1777006043056,40.12,77706.49,0.0,-0.96031,3e-05,6.16556]
[1777006043268,40.11,77706.45,0.0,-0.96032,3e-05,6.16431]
[1777006045025,40.11,77707.68,0.0,-0.96029,3e-05,6.16902]
[1777006045062,40.11,77707.23,0.0,-0.96031,3e-05,6.16619]
[1777006045271,40.11,77707.23,0.0,-0.96031,3e-05,6.16619]
[1777006048676,40.11,77708.37,0.0,-0.96028,3e-05,6.16943]
[1777006048770,40.11,77708.37,0.0,-0.96028,3e-05,6.16943]
[1777006048777,40.11,77699.71,0.0,-0.96054,3e-05,6.1358]
[1777006049688,40.11,77698.3,0.0,-0.96059,3e-05,6.12991]
[1777006050275,40.11,77698.3,0.0,-0.96059,3e-05,6.12991]
[1777006050532,40.11,77698.3,0.0,-0.96059,3e-05,6.12991]
[1777006050694,40.1,77697.28,0.0,-0.96062,3e-05,6.12553]
[1777006054566,40.1,77698.29,0.0,-0.96062,3e-05,6.12509]
[1777006054771,40.1,77698.29,0.0,-0.96062,3e-05,6.12509]
[1777006054822,40.1,77702.25,0.0,-0.96051,3e-05,6.1397]
[1777006057636,40.1,77703.91,0.0,-0.96047,3e-05,6.14502]
[1777006057776,40.1,77703.91,0.0,-0.96047,3e-05,6.14502]
[1777006057849,40.1,77705.62,0.0,-0.96042,3e-05,6.15103]
[1777006058579,40.1,77705.62,0.0,-0.96042,3e-05,6.15103]
[1777006058775,40.1,77705.62,0.0,-0.96042,3e-05,6.15103]
[1777006060765,40.09,77710.44,0.0,-0.96029,3e-05,6.16787]
[1777006061328,40.09,77710.44,0.0,-0.96029,3e-05,6.16787]
[1777006061520,40.09,77710.44,0.0,-0.96029,3e-05,6.16787]
[1777006061772,40.09,77710.73,0.0,-0.96029,3e-05,6.16844]
[1777006062399,40.09,77710.73,0.0,-0.96029,3e-05,6.16844]
[1777006062522,40.09,77710.73,0.0,-0.96029,3e-05,6.16844]
[1777006065843,40.09,77712.51,0.0,-0.96025,3e-05,6.17356]
[1777006066019,40.09,77712.51,0.0,-0.96025,3e-05,6.17356]
[1777006066471,40.09,77709.17,0.0,-0.96036,3e-05,6.15962]
[1777006066525,40.09,77709.17,0.0,-0.96036,3e-05,6.15962]
[1777006066807,40.09,77708.77,0.0,-0.96037,3e-05,6.15809]
[1777006071842,40.08,77707.58,0.0,-0.96042,3e-05,6.15077]
[1777006073153,40.08,77707.58,0.0,-0.96042,3e-05,6.15077]
[1777006073275,40.08,77708.19,0.0,-0.96042,3e-05,6.15199]
[1777006078183,40.08,77710.37,0.0,-0.96036,3e-05,6.15863]
[1777006078770,40.07,77709.82,0.0,-0.96038,3e-05,6.15595]
[1777006079027,40.07,77709.82,0.0,-0.96038,3e-05,6.15595]
[1777006079097,40.07,77709.38,0.0,-0.96041,3e-05,6.15313]
[1777006081912,40.07,77715.43,0.0,-0.96024,3e-05,6.17516]
[1777006082919,40.07,77719.93,0.0,-0.96011,3e-05,6.19186]
[1777006083926,40.07,77722.23,0.0,-0.96005,3e-05,6.19946]
[1777006088961,40.06,77721.87,0.0,-0.96008,3e-05,6.1949]
[1777006090256,40.06,77722.95,0.0,-0.96006,3e-05,6.19841]
[1777006090275,40.06,77722.95,0.0,-0.96006,3e-05,6.19841]
[1777006090975,40.06,77723.51,0.0,-0.96005,3e-05,6.19993]
[1777006093733,40.05,77726.77,0.0,-0.95996,3e-05,6.21118]
[1777006095672,40.05,77728.58,0.0,-0.95991,3e-05,6.21684]
[1777006096012,40.05,77734.47,0.0,-0.95974,3e-05,6.23888]
[1777006097019,40.05,77740.79,0.0,-0.95956,3e-05,6.26261]
[1777006099033,40.05,77735.89,0.0,-0.95972,3e-05,6.24223]
[1777006099531,40.05,77735.89,0.0,-0.95972,3e-05,6.24223]
[1777006099781,40.05,77735.89,0.0,-0.95972,3e-05,6.24223]
[1777006100040,40.04,77735.91,0.0,-0.95972,3e-05,6.24162]
[1777006100283,40.04,77735.91,0.0,-0.95972,3e-05,6.24162]
[1777006100521,40.04,77735.91,0.0,-0.95972,3e-05,6.24162]
[1777006105075,40.04,77731.03,0.0,-0.95989,3e-05,6.21948]
[1777006105525,40.04,77731.03,0.0,-0.95989,3e-05,6.21948]
[1777006105775,40.04,77731.03,0.0,-0.95989,3e-05,6.21948]
[1777006106082,40.04,77731.09,0.0,-0.9599,3e-05,6.2191]
[1777006106745,40.04,77731.09,0.0,-0.9599,3e-05,6.2191]
[1777006106776,40.04,77731.09,0.0,-0.9599,3e-05,6.2191]
[1777006111694,40.03,77731.88,0.0,-0.95992,3e-05,6.21624]
[1777006111771,40.03,77731.88,0.0,-0.95992,3e-05,6.21624]
[1777006112124,40.03,77736.49,0.0,-0.95978,3e-05,6.2334]
[1777006113131,40.03,77740.95,0.0,-0.95965,3e-05,6.25]
[1777006113730,40.03,77740.95,0.0,-0.95965,3e-05,6.25]
[1777006113778,40.03,77740.95,0.0,-0.95965,3e-05,6.25]
[1777006118169,40.02,77753.7,0.0,-0.95929,3e-05,6.29615]
[1777006119176,40.02,77757.0,0.0,-0.9592,3e-05,6.30826]
[1777006121190,40.02,77764.75,0.0,-0.95898,3e-05,6.33696]
[1777006123204,40.01,77769.04,0.0,-0.95886,3e-05,6.3521]
[1777006128239,40.01,77762.85,0.0,-0.95908,3e-05,6.32415]
[1777006131260,40.0,77758.0,0.0,-0.95924,3e-05,6.30293]
[1777006133498,40.0,77756.4,0.0,-0.9593,3e-05,6.29521]
[1777006133528,40.0,77756.4,0.0,-0.9593,3e-05,6.29521]
[1777006134094,40.0,77756.4,0.0,-0.9593,3e-05,6.29521]
[1777006134272,40.0,77756.4,0.0,-0.9593,3e-05,6.29521]
[1777006134132,40.0,77756.4,0.0,-0.95931,3e-05,6.29447]
[1777006139806,39.99,77757.03,0.0,-0.95931,3e-05,6.29391]
[1777006140029,39.99,77757.03,0.0,-0.95931,3e-05,6.29391]
[1777006140094,39.99,77760.1,0.0,-0.95923,3e-05,6.30432]
[1777006140750,39.99,77760.1,0.0,-0.95923,3e-05,6.30432]
[1777006140773,39.99,77760.1,0.0,-0.95923,3e-05,6.30432]
[1777006142701,39.98,77759.22,0.0,-0.95927,3e-05,6.30012]
[1777006142773,39.98,77759.22,0.0,-0.95927,3e-05,6.30012]
[1777006143155,39.98,77759.22,0.0,-0.95927,3e-05,6.30012]
[1777006143276,39.98,77759.22,0.0,-0.95927,3e-05,6.30012]
[1777006143253,39.98,77764.48,0.0,-0.95912,3e-05,6.31903]
[1777006143344,39.98,77769.95,0.0,-0.95895,3e-05,6.34039]
[1777006148378,39.97,77770.6,0.0,-0.95897,3e-05,6.33872]
[1777006149659,39.97,77770.6,0.0,-0.95897,3e-05,6.33872]
[1777006149780,39.97,77770.6,0.0,-0.95897,3e-05,6.33872]
[1777006149858,39.97,77770.43,0.0,-0.95898,3e-05,6.33722]
[1777006151113,39.97,77770.43,0.0,-0.95898,3e-05,6.33722]
[1777006151276,39.97,77770.43,0.0,-0.95898,3e-05,6.33722]
[1777006156435,39.96,77768.57,0.0,-0.95908,3e-05,6.32421]
[1777006160400,39.95,77769.14,0.0,-0.95908,3e-05,6.324]
[1777006160525,39.95,77769.14,0.0,-0.95908,3e-05,6.324]
[1777006161036,39.95,77769.14,0.0,-0.95908,3e-05,6.324]
[1777006161278,39.95,77769.14,0.0,-0.95908,3e-05,6.324]
[1777006161127,39.95,77769.12,0.0,-0.9591,3e-05,6.3223]
[1777006166505,39.94,77766.43,0.0,-0.95921,3e-05,6.3078]
[1777006167326,39.94,77766.43,0.0,-0.95921,3e-05,6.3078]
[1777006167533,39.94,77766.43,0.0,-0.95921,3e-05,6.3078]
[1777006167829,39.94,77766.43,0.0,-0.95921,3e-05,6.3078]
[1777006168024,39.94,77766.43,0.0,-0.95921,3e-05,6.3078]
[1777006168105,39.94,77765.43,0.0,-0.95925,3e-05,6.30235]
[1777006173111,39.94,77764.47,0.0,-0.95932,3e-05,6.29345]
[1777006173276,39.94,77764.47,0.0,-0.95932,3e-05,6.29345]
[1777006173309,39.93,77765.22,0.0,-0.95931,3e-05,6.29486]
[1777006173467,39.93,77765.22,0.0,-0.95931,3e-05,6.29486]
[1777006173523,39.93,77765.22,0.0,-0.95931,3e-05,6.29486]
[1777006178591,39.92,77764.46,0.0,-0.95936,3e-05,6.28816]
[1777006182618,39.92,77758.31,0.0,-0.95957,3e-05,6.26132]
[1777006183597,39.92,77758.31,0.0,-0.95957,3e-05,6.26132]
[1777006183775,39.92,77758.31,0.0,-0.95957,3e-05,6.26132]
[1777006184106,39.92,77758.31,0.0,-0.95957,3e-05,6.26132]
[1777006184278,39.92,77758.31,0.0,-0.95957,3e-05,6.26132]
[1777006184109,39.92,77757.12,0.0,-0.95962,3e-05,6.25533]
[1777006189670,39.91,77755.4,0.0,-0.95969,3e-05,6.24528]
[1777006194706,39.9,77755.71,0.0,-0.95971,3e-05,6.24311]
[1777006199777,39.9,77755.36,0.0,-0.95974,3e-05,6.23906]
[1777006200029,39.9,77755.36,0.0,-0.95974,3e-05,6.23906]
[1777006200069,39.9,77755.01,0.0,-0.95976,3e-05,6.23703]
[1777006200549,39.9,77755.01,0.0,-0.95976,3e-05,6.23703]
[1777006200771,39.9,77755.01,0.0,-0.95976,3e-05,6.23703]
[1777006202762,39.89,77759.8,0.0,-0.95963,3e-05,6.2536]
[1777006204776,39.89,77763.39,0.0,-0.95953,3e-05,6.26615]
[1777006207797,39.88,77758.83,0.0,-0.95969,3e-05,6.24634]
[1777006210746,39.88,77756.85,0.0,-0.95976,3e-05,6.23731]
[1777006210775,39.88,77756.85,0.0,-0.95976,3e-05,6.23731]
[1777006210818,39.88,77756.62,0.0,-0.95977,3e-05,6.23575]
[1777006211477,39.88,77756.62,0.0,-0.95977,3e-05,6.23575]
[1777006211522,39.88,77756.62,0.0,-0.95977,3e-05,6.23575]
[1777006214313,39.88,77755.51,0.0,-0.95981,3e-05,6.23011]
[1777006214318,39.87,77752.57,0.0,-0.95991,3e-05,6.21743]
[1777006214531,39.87,77752.57,0.0,-0.95991,3e-05,6.21743]
[1777006214673,39.87,77752.57,0.0,-0.95991,3e-05,6.21743]
[1777006214777,39.87,77752.57,0.0,-0.95991,3e-05,6.21743]
[1777006214846,39.87,77746.49,0.0,-0.9601,3e-05,6.19394]
[1777006219882,39.87,77746.34,0.0,-0.96012,3e-05,6.19039]
[1777006222209,39.87,77746.13,0.0,-0.96014,3e-05,6.18899]
[1777006222275,39.87,77746.13,0.0,-0.96014,3e-05,6.18899]
[1777006222310,39.86,77746.0,0.0,-0.96015,3e-05,6.18733]
[1777006222621,39.86,77746.0,0.0,-0.96015,3e-05,6.18733]
[1777006222774,39.86,77746.0,0.0,-0.96015,3e-05,6.18733]
[1777006227720,39.86,77747.3,0.0,-0.96013,3e-05,6.19006]
[1777006227779,39.86,77747.3,0.0,-0.96013,3e-05,6.19006]
[1777006228181,39.86,77747.3,0.0,-0.96013,3e-05,6.19006]
[1777006228275,39.86,77747.3,0.0,-0.96013,3e-05,6.19006]
[1777006228256,39.86,77749.17,0.0,-0.96008,3e-05,6.19613]
[1777006233883,39.85,77750.29,0.0,-0.96008,3e-05,6.19527]
[1777006234025,39.85,77750.29,0.0,-0.96008,3e-05,6.19527]
[1777006234122,39.85,77758.06,0.0,-0.95986,3e-05,6.22413]
[1777006234683,39.85,77758.06,0.0,-0.95986,3e-05,6.22413]
[1777006234779,39.85,77758.06,0.0,-0.95986,3e-05,6.22413]
[1777006235993,39.85,77757.22,0.0,-0.95989,3e-05,6.22024]
[1777006241085,39.84,77756.3,0.0,-0.95994,3e-05,6.21413]
[1777006241276,39.84,77756.3,0.0,-0.95994,3e-05,6.21413]
[1777006241363,39.84,77757.22,0.0,-0.95992,3e-05,6.21642]
[1777006241719,39.84,77757.22,0.0,-0.95992,3e-05,6.21642]
[1777006241774,39.84,77757.22,0.0,-0.95992,3e-05,6.21642]
[1777006246340,39.84,77756.91,0.0,-0.95994,3e-05,6.21331]
[1777006246524,39.83,77758.29,0.0,-0.95991,3e-05,6.21738]
[1777006252105,39.83,77758.39,0.0,-0.95994,3e-05,6.21392]
[1777006257140,39.82,77759.26,0.0,-0.95994,3e-05,6.2141]
[1777006258293,39.82,77759.26,0.0,-0.95994,3e-05,6.2141]
[1777006258345,39.82,77759.29,0.0,-0.95994,3e-05,6.21357]
[1777006258523,39.82,77759.29,0.0,-0.95994,3e-05,6.21357]
[1777006258934,39.82,77759.29,0.0,-0.95994,3e-05,6.21357]
[1777006259027,39.82,77759.29,0.0,-0.95994,3e-05,6.21357]
[1777006264191,39.81,77757.7,0.0,-0.96002,3e-05,6.20363]
[1777006266991,39.81,77758.2,0.0,-0.96002,3e-05,6.20431]
[1777006267021,39.81,77758.2,0.0,-0.96002,3e-05,6.20431]
[1777006267212,39.81,77758.06,0.0,-0.96003,3e-05,6.20314]
[1777006267677,39.81,77758.06,0.0,-0.96003,3e-05,6.20314]
[1777006267779,39.81,77758.06,0.0,-0.96003,3e-05,6.20314]
[1777006272851,39.8,77758.29,0.0,-0.96004,3e-05,6.20092]
[1777006273019,39.8,77758.29,0.0,-0.96004,3e-05,6.20092]
[1777006273201,39.8,77758.29,0.0,-0.96004,3e-05,6.20092]
[1777006273275,39.8,77758.29,0.0,-0.96004,3e-05,6.20092]
[1777006273303,39.8,77758.45,0.0,-0.96004,3e-05,6.20092]
[1777006279299,39.79,77758.07,0.0,-0.96008,3e-05,6.19636]
[1777006279325,39.79,77755.35,0.0,-0.96017,3e-05,6.18524]
[1777006279520,39.79,77755.35,0.0,-0.96017,3e-05,6.18524]
[1777006280169,39.79,77755.35,0.0,-0.96017,3e-05,6.18524]
[1777006280279,39.79,77755.35,0.0,-0.96017,3e-05,6.18524]
[1777006280302,39.79,77755.23,0.0,-0.96017,3e-05,6.18418]
[1777006284389,39.79,77754.84,0.0,-0.9602,3e-05,6.18091]
[1777006284528,39.79,77754.85,0.0,-0.9602,3e-05,6.18036]
[1777006285337,39.78,77749.63,0.0,-0.96036,3e-05,6.15964]
[1777006285682,39.78,77749.63,0.0,-0.96036,3e-05,6.15964]
[1777006285770,39.78,77749.63,0.0,-0.96036,3e-05,6.15964]
[1777006286345,39.78,77747.65,0.0,-0.96043,3e-05,6.15146]
[1777006289257,39.78,77746.06,0.0,-0.96048,3e-05,6.14428]
[1777006289278,39.78,77746.06,0.0,-0.96048,3e-05,6.14428]
[1777006294326,39.78,77742.85,0.0,-0.96062,3e-05,6.12664]
[1777006294401,39.78,77743.23,0.0,-0.96061,3e-05,6.12762]
[1777006294527,39.78,77743.23,0.0,-0.96061,3e-05,6.12762]
[1777006294758,39.78,77743.23,0.0,-0.96061,3e-05,6.12762]
[1777006294774,39.78,77743.23,0.0,-0.96061,3e-05,6.12762]
[1777006295408,39.77,77741.77,0.0,-0.96066,3e-05,6.12154]
[1777006298687,39.77,77740.38,0.0,-0.96071,3e-05,6.11483]
[1777006298774,39.77,77740.38,0.0,-0.96071,3e-05,6.11483]
[1777006302864,39.77,77740.22,0.0,-0.96072,3e-05,6.11287]
[1777006303021,39.77,77740.22,0.0,-0.96072,3e-05,6.11287]
[1777006303069,39.77,77739.89,0.0,-0.96074,3e-05,6.11115]
[1777006303674,39.77,77739.89,0.0,-0.96074,3e-05,6.11115]
[1777006303783,39.77,77739.89,0.0,-0.96074,3e-05,6.11115]
[1777006309505,39.76,77740.03,0.0,-0.96076,3e-05,6.1086]
[1777006314541,39.76,77739.31,0.0,-0.96079,3e-05,6.10371]
[1777006316268,39.76,77739.31,0.0,-0.96079,3e-05,6.10371]
[1777006316441,39.76,77740.25,0.0,-0.96077,3e-05,6.10648]
[1777006316522,39.76,77740.25,0.0,-0.96077,3e-05,6.10648]
[1777006317220,39.76,77740.25,0.0,-0.96077,3e-05,6.10648]
[1777006317269,39.76,77740.25,0.0,-0.96077,3e-05,6.10648]
[1777006317298,39.75,77737.21,0.0,-0.96087,3e-05,6.09443]
[1777006320535,39.75,77735.05,0.0,-0.96094,3e-05,6.0854]
[1777006320772,39.75,77735.05,0.0,-0.96094,3e-05,6.0854]
[1777006320873,39.75,77734.88,0.0,-0.96094,3e-05,6.08437]
[1777006321657,39.75,77734.88,0.0,-0.96094,3e-05,6.08437]
[1777006321787,39.75,77734.88,0.0,-0.96094,3e-05,6.08437]
[1777006324878,39.75,77733.94,0.0,-0.96098,3e-05,6.07967]
[1777006325025,39.75,77733.94,0.0,-0.96098,3e-05,6.07967]
[1777006326659,39.75,77734.49,0.0,-0.96097,3e-05,6.08106]
[1777006326770,39.75,77734.49,0.0,-0.96097,3e-05,6.08106]
[1777006326871,39.75,77733.99,0.0,-0.96099,3e-05,6.0788]
[1777006332667,39.74,77732.74,0.0,-0.96104,3e-05,6.07202]
[1777006337047,39.74,77733.46,0.0,-0.96103,3e-05,6.07381]
[1777006337269,39.74,77733.46,0.0,-0.96103,3e-05,6.07381]
[1777006337274,39.74,77732.69,0.0,-0.96105,3e-05,6.07025]
[1777006338310,39.74,77732.69,0.0,-0.96105,3e-05,6.07025]
[1777006338523,39.74,77732.81,0.0,-0.96105,3e-05,6.0704]
[1777006342072,39.74,77736.75,0.0,-0.96094,3e-05,6.0848]
[1777006348778,39.73,77737.18,0.0,-0.96095,3e-05,6.08387]
[1777006350503,39.73,77737.18,0.0,-0.96095,3e-05,6.08387]
[1777006350523,39.73,77737.18,0.0,-0.96095,3e-05,6.08387]
[1777006350793,39.73,77733.5,0.0,-0.96106,3e-05,6.06917]
[1777006352139,39.73,77733.5,0.0,-0.96106,3e-05,6.06917]
[1777006352241,39.73,77725.03,0.0,-0.96133,3e-05,6.03355]
[1777006353000,39.73,77725.03,0.0,-0.96133,3e-05,6.03355]
[1777006353022,39.73,77725.03,0.0,-0.96133,3e-05,6.03355]
[1777006355828,39.73,77721.31,0.0,-0.96145,3e-05,6.01873]
[1777006357413,39.73,77721.31,0.0,-0.96145,3e-05,6.01873]
[1777006357527,39.73,77721.36,0.0,-0.96145,3e-05,6.0187]
[1777006363885,39.73,77722.18,0.0,-0.96144,3e-05,6.02023]
[1777006368920,39.72,77724.09,0.0,-0.96139,3e-05,6.02628]
[1777006370144,39.72,77724.09,0.0,-0.96139,3e-05,6.02628]
[1777006370276,39.72,77724.09,0.0,-0.96139,3e-05,6.02628]
[1777006375916,39.72,77723.55,0.0,-0.96142,3e-05,6.02274]
[1777006376021,39.72,77723.55,0.0,-0.96142,3e-05,6.02274]
[1777006380494,39.72,77720.94,0.0,-0.9615,3e-05,6.01187]
[1777006380524,39.72,77720.94,0.0,-0.9615,3e-05,6.01187]
[1777006387023,39.71,77721.46,0.0,-0.9615,3e-05,6.01243]
[1777006387280,39.71,77721.46,0.0,-0.9615,3e-05,6.01243]
[1777006392904,39.71,77721.47,0.0,-0.96151,3e-05,6.0108]
[1777006393026,39.71,77721.47,0.0,-0.96151,3e-05,6.0108]
[1777006396480,39.71,77721.64,0.0,-0.96151,3e-05,6.01072]
[1777006396525,39.71,77721.64,0.0,-0.96151,3e-05,6.01072]
[1777006396110,39.71,77724.75,0.0,-0.96142,3e-05,6.0223]
[1777006397117,39.71,77728.38,0.0,-0.96132,3e-05,6.03587]
[1777006402152,39.71,77729.56,0.0,-0.96129,3e-05,6.03897]
[1777006404166,39.7,77723.67,0.0,-0.96147,3e-05,6.01599]
[1777006405172,39.7,77715.03,0.0,-0.96172,3e-05,5.98295]
[1777006406047,39.7,77715.03,0.0,-0.96172,3e-05,5.98295]
[1777006407187,39.7,77712.77,0.0,-0.96179,3e-05,5.97396]
[1777006407814,39.7,77712.77,0.0,-0.96179,3e-05,5.97396]
[1777006408436,39.7,77712.77,0.0,-0.96179,3e-05,5.97396]
[1777006408514,39.7,77712.46,0.0,-0.96181,3e-05,5.97243]
[1777006414262,39.7,77712.52,0.0,-0.96183,3e-05,5.96921]
[1777006414284,39.7,77712.52,0.0,-0.96183,3e-05,5.96921]
[1777006419383,39.7,77711.37,0.0,-0.96186,3e-05,5.96412]
[1777006420494,39.7,77711.95,0.0,-0.96185,3e-05,5.96604]
[1777006420519,39.7,77711.95,0.0,-0.96185,3e-05,5.96604]
[1777006422027,39.7,77711.66,0.0,-0.96186,3e-05,5.96467]
[1777006422292,39.7,77711.5,0.0,-0.96187,3e-05,5.96393]
[1777006425183,39.7,77712.41,0.0,-0.96184,3e-05,5.96711]
[1777006425274,39.7,77712.41,0.0,-0.96184,3e-05,5.96711]
[1777006427383,39.7,77712.7,0.0,-0.96184,3e-05,5.96794]
[1777006427526,39.7,77712.7,0.0,-0.96184,3e-05,5.96794]
[1777006427485,39.7,77718.51,0.0,-0.96167,3e-05,5.9898]
[1777006429079,39.7,77716.16,0.0,-0.96174,3e-05,5.98073]
[1777006429270,39.7,77716.16,0.0,-0.96174,3e-05,5.98073]
[1777006429993,39.7,77713.83,0.0,-0.96181,3e-05,5.97176]
[1777006430028,39.7,77713.83,0.0,-0.96181,3e-05,5.97176]
[1777006430348,39.7,77712.97,0.0,-0.96183,3e-05,5.96836]
[1777006434765,39.69,77712.5,0.0,-0.96185,3e-05,5.966]
[1777006435022,39.69,77712.5,0.0,-0.96185,3e-05,5.966]
[1777006440419,39.69,77712.96,0.0,-0.96184,3e-05,5.96683]
[1777006442433,39.69,77717.6,0.0,-0.96171,3e-05,5.98409]
[1777006442806,39.69,77717.6,0.0,-0.96171,3e-05,5.98409]
[1777006443025,39.69,77717.6,0.0,-0.96171,3e-05,5.98409]
[1777006445488,39.69,77719.86,0.0,-0.96165,3e-05,5.9923]
[1777006445520,39.69,77719.86,0.0,-0.96165,3e-05,5.9923]
[1777006445590,39.69,77719.92,0.0,-0.96165,3e-05,5.99235]
[1777006451496,39.69,77719.9,0.0,-0.96166,3e-05,5.99125]
[1777006456531,39.69,77719.78,0.0,-0.96167,3e-05,5.98999]
[1777006461566,39.69,77719.9,0.0,-0.96167,3e-05,5.98969]
[1777006462456,39.69,77719.9,0.0,-0.96167,3e-05,5.98969]
[1777006462520,39.69,77719.9,0.0,-0.96167,3e-05,5.98969]
[1777006467607,39.68,77720.59,0.0,-0.96166,3e-05,5.99143]
[1777006467930,39.68,77720.59,0.0,-0.96166,3e-05,5.99143]
[1777006468019,39.68,77720.59,0.0,-0.96166,3e-05,5.99143]
[1777006471256,39.68,77721.58,0.0,-0.96163,3e-05,5.9949]
[1777006471271,39.68,77721.58,0.0,-0.96163,3e-05,5.9949]
[1777006471357,39.68,77721.24,0.0,-0.96166,3e-05,5.99053]
[1777006472960,39.68,77720.9,0.0,-0.96167,3e-05,5.98925]
[1777006473020,39.68,77720.9,0.0,-0.96167,3e-05,5.98925]
[1777006473114,39.68,77716.2,0.0,-0.96181,3e-05,5.97131]
[1777006478799,39.68,77713.81,0.0,-0.96188,3e-05,5.9618]
[1777006479025,39.68,77713.81,0.0,-0.96188,3e-05,5.9618]
[1777006481706,39.68,77713.7,0.0,-0.96188,3e-05,5.96113]
[1777006481770,39.68,77713.7,0.0,-0.96188,3e-05,5.96113]
[1777006481809,39.68,77715.86,0.0,-0.96182,3e-05,5.96921]
[1777006487748,39.68,77715.42,0.0,-0.96184,3e-05,5.96695]
[1777006488860,39.68,77715.42,0.0,-0.96184,3e-05,5.96695]
[1777006489020,39.68,77715.42,0.0,-0.96184,3e-05,5.96695]
[1777006489073,39.68,77711.34,0.0,-0.96196,3e-05,5.95144]
[1777006494094,39.68,77709.22,0.0,-0.96202,3e-05,5.94322]
[1777006494278,39.68,77709.22,0.0,-0.96202,3e-05,5.94322]
[1777006494522,39.68,77709.22,0.0,-0.96202,3e-05,5.94322]
[1777006494623,39.68,77708.35,0.0,-0.96205,3e-05,5.93985]
[1777006494770,39.68,77708.35,0.0,-0.96205,3e-05,5.93985]
[1777006501816,39.68,77707.81,0.0,-0.96206,3e-05,5.93766]
[1777006502026,39.68,77707.81,0.0,-0.96206,3e-05,5.93766]
[1777006505362,39.68,77705.92,0.0,-0.96212,3e-05,5.93041]
[1777006505765,39.68,77703.66,0.0,-0.96219,3e-05,5.92188]
[1777006506024,39.68,77703.66,0.0,-0.96219,3e-05,5.92188]
[1777006506033,39.68,77701.86,0.0,-0.96224,3e-05,5.91511]
[1777006511917,39.68,77704.64,0.0,-0.96216,3e-05,5.92566]
[1777006517959,39.68,77705.32,0.0,-0.96214,3e-05,5.92818]
[1777006520979,39.68,77709.49,0.0,-0.96202,3e-05,5.94386]
[1777006526015,39.68,77707.36,0.0,-0.96208,3e-05,5.93569]
[1777006531050,39.68,77707.28,0.0,-0.9621,3e-05,5.93248]
[1777006536084,39.68,77711.46,0.0,-0.96198,3e-05,5.94808]
[1777006541120,39.68,77713.81,0.0,-0.96191,3e-05,5.95665]
[1777006546155,39.68,77713.93,0.0,-0.96191,3e-05,5.9568]
[1777006551190,39.68,77714.71,0.0,-0.96189,3e-05,5.95943]
[1777006555217,39.68,77710.66,0.0,-0.96201,3e-05,5.94392]
[1777006561260,39.67,77709.54,0.0,-0.96206,3e-05,5.93724]
[1777006566295,39.67,77709.22,0.0,-0.96209,3e-05,5.93422]
[1777006572337,39.66,77708.98,0.0,-0.96211,3e-05,5.93091]
[1777006576365,39.66,77703.09,0.0,-0.9623,3e-05,5.9064]
[1777006582406,39.65,77701.3,0.0,-0.96237,3e-05,5.89698]
[1777006585428,39.65,77709.84,0.0,-0.96214,3e-05,5.92749]
[1777006588449,39.65,77712.41,0.0,-0.96207,3e-05,5.93715]
[1777006593484,39.65,77713.84,0.0,-0.96204,3e-05,5.93964]
[1777006598523,39.65,77712.82,0.0,-0.96207,3e-05,5.93569]
[1777006606579,39.65,77712.65,0.0,-0.96208,3e-05,5.93491]
[1777006611614,39.65,77712.41,0.0,-0.96209,3e-05,5.93394]
[1777006616666,39.65,77713.6,0.0,-0.96205,3e-05,5.93837]
[1777006622709,39.65,77713.56,0.0,-0.96205,3e-05,5.93814]
[1777006627743,39.65,77713.49,0.0,-0.96206,3e-05,5.9378]
[1777006633786,39.65,77713.8,0.0,-0.96205,3e-05,5.93887]
[1777006637253,39.65,77719.19,0.0,-0.96189,3e-05,5.95916]
[1777006640739,39.65,77721.44,0.0,-0.96183,3e-05,5.96758]
[1777006640771,39.65,77721.44,0.0,-0.96183,3e-05,5.96758]
[1777006640835,39.65,77721.18,0.0,-0.96184,3e-05,5.96649]
[1777006645870,39.64,77721.35,0.0,-0.96183,3e-05,5.96688]
[1777006648306,39.64,77721.69,0.0,-0.96182,3e-05,5.96812]
[1777006650022,39.64,77720.54,0.0,-0.96186,3e-05,5.96369]
[1777006655939,39.64,77721.18,0.0,-0.96186,3e-05,5.96316]
[1777006657541,39.64,77721.18,0.0,-0.96186,3e-05,5.96316]
[1777006657545,39.64,77721.18,0.0,-0.96186,3e-05,5.96316]
[1777006657773,39.64,77721.18,0.0,-0.96186,3e-05,5.96316]
[1777006657784,39.64,77721.26,0.0,-0.96186,3e-05,5.96342]
[1777006663645,39.64,77720.56,0.0,-0.96188,3e-05,5.9607]
[1777006663772,39.64,77720.56,0.0,-0.96188,3e-05,5.9607]
[1777006663742,39.64,77722.58,0.0,-0.96182,3e-05,5.96832]
[1777006669805,39.64,77723.41,0.0,-0.96179,3e-05,5.97139]
[1777006670029,39.64,77724.29,0.0,-0.96177,3e-05,5.97471]
[1777006670038,39.64,77724.64,0.0,-0.96176,3e-05,5.97602]
[1777006675073,39.64,77724.56,0.0,-0.96176,3e-05,5.97562]
[1777006681115,39.64,77724.3,0.0,-0.96177,3e-05,5.97458]
[1777006684415,39.64,77724.48,0.0,-0.96176,3e-05,5.97525]
[1777006684475,39.64,77724.48,0.0,-0.96176,3e-05,5.97525]
[1777006684529,39.64,77724.48,0.0,-0.96176,3e-05,5.97525]
[1777006684579,39.64,77722.35,0.0,-0.96183,3e-05,5.96719]
[1777006690389,39.64,77722.17,0.0,-0.96183,3e-05,5.96657]
[1777006690399,39.64,77722.17,0.0,-0.96183,3e-05,5.96657]
[1777006690522,39.64,77722.17,0.0,-0.96183,3e-05,5.96657]
[1777006690622,39.64,77722.28,0.0,-0.96183,3e-05,5.96702]
[1777006696219,39.64,77722.05,0.0,-0.96183,3e-05,5.96624]
[1777006701255,39.64,77721.83,0.0,-0.96184,3e-05,5.96551]
[1777006706383,39.64,77721.98,0.0,-0.96183,3e-05,5.96617]
[1777006706388,39.64,77721.98,0.0,-0.96183,3e-05,5.96617]
[1777006706526,39.64,77721.98,0.0,-0.96183,3e-05,5.96617]
[1777006706531,39.64,77721.92,0.0,-0.96184,3e-05,5.96597]
[1777006712332,39.64,77721.44,0.0,-0.96187,3e-05,5.96152]
[1777006717943,39.64,77721.63,0.0,-0.96186,3e-05,5.96236]
[1777006717989,39.64,77721.63,0.0,-0.96186,3e-05,5.96236]
[1777006718021,39.64,77721.63,0.0,-0.96186,3e-05,5.96236]
[1777006718374,39.64,77721.77,0.0,-0.96185,3e-05,5.96296]
[1777006725422,39.65,77721.87,0.0,-0.96185,3e-05,5.96355]
[1777006731465,39.65,77722.15,0.0,-0.96184,3e-05,5.9648]
[1777006733711,39.65,77722.06,0.0,-0.96184,3e-05,5.96449]
[1777006733720,39.65,77722.06,0.0,-0.96184,3e-05,5.96449]
[1777006733772,39.65,77722.06,0.0,-0.96184,3e-05,5.96449]
[1777006733870,39.65,77722.06,0.0,-0.96184,3e-05,5.96455]
[1777006740528,39.65,77720.15,0.0,-0.9619,3e-05,5.95752]
[1777006741535,39.65,77714.27,0.0,-0.96207,3e-05,5.93535]
[1777006743548,39.65,77704.85,0.0,-0.96234,3e-05,5.90001]
[1777006745019,39.65,77701.3,0.0,-0.96244,3e-05,5.88677]
[1777006745021,39.65,77701.3,0.0,-0.96244,3e-05,5.88677]
[1777006745273,39.65,77701.3,0.0,-0.96244,3e-05,5.88677]
[1777006745562,39.65,77701.18,0.0,-0.96244,3e-05,5.88645]
[1777006750598,39.64,77701.11,0.0,-0.96245,3e-05,5.88521]
[1777006751268,39.64,77701.11,0.0,-0.96245,3e-05,5.88521]
[1777006751315,39.64,77701.11,0.0,-0.96245,3e-05,5.88521]
[1777006751524,39.64,77701.11,0.0,-0.96245,3e-05,5.88521]
[1777006751604,39.64,77702.01,0.0,-0.96243,3e-05,5.88773]
[1777006756641,39.64,77701.77,0.0,-0.96246,3e-05,5.88465]
[1777006759662,39.64,77697.78,0.0,-0.96258,3e-05,5.86841]
[1777006761361,39.64,77697.69,0.0,-0.96259,3e-05,5.86766]
[1777006761410,39.64,77697.69,0.0,-0.96259,3e-05,5.86766]
[1777006761524,39.64,77697.69,0.0,-0.96259,3e-05,5.86766]
[1777006761679,39.63,77697.59,0.0,-0.96259,3e-05,5.86688]
[1777006766715,39.63,77700.66,0.0,-0.96252,3e-05,5.87626]
[1777006766980,39.63,77700.66,0.0,-0.96252,3e-05,5.87626]
[1777006766983,39.63,77700.66,0.0,-0.96252,3e-05,5.87626]
[1777006767028,39.63,77700.66,0.0,-0.96252,3e-05,5.87626]
[1777006767722,39.63,77700.76,0.0,-0.96252,3e-05,5.8762]
[1777006769736,39.63,77704.56,0.0,-0.96242,3e-05,5.88958]
[1777006772532,39.63,77703.44,0.0,-0.96247,3e-05,5.8817]
[1777006772537,39.63,77703.44,0.0,-0.96247,3e-05,5.8817]
[1777006772775,39.63,77703.44,0.0,-0.96247,3e-05,5.8817]
[1777006772874,39.62,77704.11,0.0,-0.96246,3e-05,5.88377]
[1777006778799,39.62,77703.56,0.0,-0.9625,3e-05,5.87906]
[1777006783834,39.61,77703.81,0.0,-0.9625,3e-05,5.87782]
[1777006788869,39.61,77703.18,0.0,-0.96254,3e-05,5.87328]
[1777006793904,39.61,77703.6,0.0,-0.96254,3e-05,5.87271]
[1777006795980,39.6,77703.28,0.0,-0.96256,3e-05,5.87109]
[1777006795982,39.6,77703.28,0.0,-0.96256,3e-05,5.87109]
[1777006796023,39.6,77703.28,0.0,-0.96256,3e-05,5.87109]
[1777006796925,39.6,77702.49,0.0,-0.96259,3e-05,5.86728]
[1777006797931,39.6,77697.03,0.0,-0.96275,3e-05,5.84643]
[1777006798939,39.6,77692.01,0.0,-0.96289,3e-05,5.8273]
[1777006799932,39.6,77692.01,0.0,-0.96289,3e-05,5.8273]
[1777006799937,39.6,77692.01,0.0,-0.96289,3e-05,5.8273]
[1777006799945,39.6,77692.21,0.0,-0.96289,3e-05,5.82769]
[1777006800030,39.6,77692.21,0.0,-0.96289,3e-05,5.82769]
[1777006802967,39.6,77683.46,0.0,-0.96314,3e-05,5.79522]
[1777006804676,39.6,77683.46,0.0,-0.96314,3e-05,5.79522]
[1777006804720,39.6,77683.46,0.0,-0.96314,3e-05,5.79522]
[1777006804774,39.6,77683.46,0.0,-0.96314,3e-05,5.79522]
[1777006804778,39.6,77682.55,0.0,-0.96317,3e-05,5.79123]
[1777006805987,39.6,77686.85,0.0,-0.96304,3e-05,5.80747]
[1777006811023,39.6,77689.54,0.0,-0.96298,3e-05,5.81636]
[1777006812030,39.6,77693.42,0.0,-0.96287,3e-05,5.83047]
[1777006817682,39.59,77695.62,0.0,-0.96282,3e-05,5.83713]
[1777006817772,39.59,77695.62,0.0,-0.96282,3e-05,5.83713]
[1777006817801,39.59,77695.62,0.0,-0.96282,3e-05,5.83713]
[1777006817902,39.59,77696.56,0.0,-0.9628,3e-05,5.83986]
[1777006818029,39.59,77696.56,0.0,-0.9628,3e-05,5.83986]
[1777006823107,39.59,77700.54,0.0,-0.9627,3e-05,5.85276]
[1777006827315,39.58,77700.73,0.0,-0.9627,3e-05,5.85223]
[1777006827526,39.58,77700.73,0.0,-0.9627,3e-05,5.85223]
[1777006827540,39.58,77700.95,0.0,-0.9627,3e-05,5.85263]
[1777006831573,39.58,77700.52,0.0,-0.96272,3e-05,5.84974]
[1777006831776,39.58,77700.52,0.0,-0.96272,3e-05,5.84974]
[1777006831835,39.58,77700.81,0.0,-0.96274,3e-05,5.84721]
[1777006836198,39.58,77704.95,0.0,-0.96263,3e-05,5.86099]
[1777006837205,39.58,77712.41,0.0,-0.96242,3e-05,5.88909]
[1777006838212,39.58,77713.78,0.0,-0.96238,3e-05,5.89431]
[1777006839556,39.58,77713.78,0.0,-0.96238,3e-05,5.89431]
[1777006839561,39.58,77713.78,0.0,-0.96238,3e-05,5.89431]
[1777006839777,39.58,77713.78,0.0,-0.96238,3e-05,5.89431]
[1777006839834,39.58,77714.69,0.0,-0.96235,3e-05,5.89783]
[1777006842147,39.58,77711.95,0.0,-0.96243,3e-05,5.88759]
[1777006842193,39.58,77711.95,0.0,-0.96243,3e-05,5.88759]
[1777006842272,39.58,77711.95,0.0,-0.96243,3e-05,5.88759]
[1777006842372,39.58,77711.32,0.0,-0.96245,3e-05,5.88529]
[1777006848282,39.58,77713.02,0.0,-0.96239,3e-05,5.89201]
[1777006850496,39.58,77713.24,0.0,-0.96239,3e-05,5.89289]
[1777006850524,39.58,77713.24,0.0,-0.96239,3e-05,5.89289]
[1777006850536,39.58,77713.24,0.0,-0.96239,3e-05,5.89289]
[1777006850772,39.58,77713.24,0.0,-0.96239,3e-05,5.89289]
[1777006850819,39.58,77713.47,0.0,-0.96238,3e-05,5.89383]
[1777006856338,39.58,77715.34,0.0,-0.96232,3e-05,5.90106]
[1777006857628,39.58,77715.34,0.0,-0.96232,3e-05,5.90106]
[1777006857775,39.58,77715.34,0.0,-0.96232,3e-05,5.90106]
[1777006863387,39.58,77713.57,0.0,-0.96237,3e-05,5.89458]
[1777006868285,39.58,77715.16,0.0,-0.96233,3e-05,5.90065]
[1777006868356,39.58,77715.16,0.0,-0.96233,3e-05,5.90065]
[1777006868532,39.58,77715.16,0.0,-0.96233,3e-05,5.90065]
[1777006868621,39.58,77714.7,0.0,-0.96234,3e-05,5.89894]
[1777006873234,39.58,77714.73,0.0,-0.96234,3e-05,5.89913]
[1777006873239,39.58,77714.73,0.0,-0.96234,3e-05,5.89913]
[1777006873270,39.58,77714.73,0.0,-0.96234,3e-05,5.89913]
[1777006873457,39.58,77714.43,0.0,-0.96235,3e-05,5.89802]
[1777006875472,39.58,77708.24,0.0,-0.96253,3e-05,5.87482]
[1777006877486,39.58,77704.24,0.0,-0.96264,3e-05,5.85993]
[1777006878498,39.58,77704.24,0.0,-0.96264,3e-05,5.85993]
[1777006878527,39.58,77704.24,0.0,-0.96264,3e-05,5.85993]
[1777006878545,39.58,77704.24,0.0,-0.96264,3e-05,5.85993]
[1777006878777,39.58,77704.24,0.0,-0.96264,3e-05,5.85993]
[1777006878793,39.58,77700.45,0.0,-0.96275,3e-05,5.84535]
[1777006884535,39.57,77700.64,0.0,-0.96276,3e-05,5.84373]
[1777006885542,39.57,77709.75,0.0,-0.96251,3e-05,5.87738]
[1777006886779,39.57,77709.75,0.0,-0.96251,3e-05,5.87738]
[1777006887021,39.57,77709.75,0.0,-0.96251,3e-05,5.87738]
[1777006886872,39.57,77710.97,0.0,-0.96247,3e-05,5.88204]
[1777006892477,39.57,77710.54,0.0,-0.9625,3e-05,5.87777]
[1777006892524,39.57,77710.54,0.0,-0.9625,3e-05,5.87777]
[1777006892591,39.57,77710.08,0.0,-0.96251,3e-05,5.87607]
[1777006895232,39.57,77707.19,0.0,-0.96259,3e-05,5.86529]
[1777006895269,39.57,77707.19,0.0,-0.96259,3e-05,5.86529]
[1777006895611,39.57,77703.18,0.0,-0.96271,3e-05,5.85031]
[1777006899640,39.57,77702.98,0.0,-0.96271,3e-05,5.84984]
[1777006902672,39.57,77705.4,0.0,-0.96264,3e-05,5.85906]
[1777006902783,39.57,77705.4,0.0,-0.96264,3e-05,5.85906]
[1777006902879,39.57,77705.4,0.0,-0.96264,3e-05,5.85906]
[1777006903021,39.57,77705.4,0.0,-0.96264,3e-05,5.85906]
[1777006903026,39.57,77705.22,0.0,-0.96265,3e-05,5.85853]
[1777006908704,39.58,77705.33,0.0,-0.96264,3e-05,5.85925]
[1777006912793,39.58,77704.46,0.0,-0.96266,3e-05,5.85618]
[1777006913024,39.58,77704.46,0.0,-0.96266,3e-05,5.85618]
[1777006918773,39.58,77701.46,0.0,-0.96275,3e-05,5.84556]
[1777006921118,39.58,77701.71,0.0,-0.96274,3e-05,5.84667]
[1777006921209,39.58,77701.71,0.0,-0.96274,3e-05,5.84667]
[1777006921273,39.58,77701.71,0.0,-0.96274,3e-05,5.84667]
[1777006921795,39.58,77701.53,0.0,-0.96274,3e-05,5.846]
[1777006926830,39.58,77702.1,0.0,-0.96272,3e-05,5.84864]
[1777006928449,39.58,77701.51,0.0,-0.96274,3e-05,5.84652]
[1777006928523,39.58,77701.51,0.0,-0.96274,3e-05,5.84652]
[1777006928577,39.58,77701.51,0.0,-0.96274,3e-05,5.84652]
[1777006928781,39.58,77701.51,0.0,-0.96274,3e-05,5.84652]
[1777006928844,39.58,77702.13,0.0,-0.96272,3e-05,5.84892]
[1777006933880,39.58,77702.19,0.0,-0.96271,3e-05,5.84956]
[1777006937908,39.58,77702.55,0.0,-0.9627,3e-05,5.85124]
[1777006938915,39.58,77702.43,0.0,-0.9627,3e-05,5.85087]
[1777006939404,39.58,77702.43,0.0,-0.9627,3e-05,5.85087]
[1777006939524,39.58,77702.43,0.0,-0.9627,3e-05,5.85087]
[1777006944957,39.58,77702.04,0.0,-0.96271,3e-05,5.8499]
[1777006949674,39.58,77701.81,0.0,-0.96272,3e-05,5.84937]
[1777006949773,39.58,77701.81,0.0,-0.96272,3e-05,5.84937]
[1777006949785,39.58,77701.81,0.0,-0.96272,3e-05,5.84937]
[1777006950029,39.58,77701.81,0.0,-0.96272,3e-05,5.84937]
[1777006949992,39.58,77701.44,0.0,-0.96273,3e-05,5.84807]
[1777006955027,39.58,77701.35,0.0,-0.96274,3e-05,5.84542]
[1777006957695,39.58,77701.83,0.0,-0.96273,3e-05,5.84739]
[1777006957772,39.58,77701.83,0.0,-0.96273,3e-05,5.84739]
[1777006963083,39.58,77702.03,0.0,-0.96272,3e-05,5.84864]
[1777006964804,39.58,77701.04,0.0,-0.96274,3e-05,5.84502]
[1777006965020,39.58,77701.04,0.0,-0.96274,3e-05,5.84502]
[1777006965182,39.58,77701.8,0.0,-0.96272,3e-05,5.84795]
[1777006965275,39.58,77701.8,0.0,-0.96272,3e-05,5.84795]
[1777006966104,39.59,77702.14,0.0,-0.96271,3e-05,5.84931]
[1777006971139,39.59,77702.07,0.0,-0.96271,3e-05,5.84944]
[1777006972442,39.59,77702.07,0.0,-0.96271,3e-05,5.84944]
[1777006972522,39.59,77702.07,0.0,-0.96271,3e-05,5.84944]
[1777006974159,39.59,77707.32,0.0,-0.96256,3e-05,5.86933]
[1777006975370,39.59,77707.32,0.0,-0.96256,3e-05,5.86933]
[1777006975524,39.59,77707.32,0.0,-0.96256,3e-05,5.86933]
[1777006976021,39.59,77707.32,0.0,-0.96256,3e-05,5.86933]
[1777006976122,39.59,77710.92,0.0,-0.96245,3e-05,5.88291]
[1777006981209,39.59,77707.61,0.0,-0.96255,3e-05,5.87064]
[1777006983189,39.59,77709.43,0.0,-0.9625,3e-05,5.87749]
[1777006983273,39.59,77709.43,0.0,-0.9625,3e-05,5.87749]
[1777006983547,39.59,77709.43,0.0,-0.9625,3e-05,5.87749]
[1777006983772,39.59,77709.43,0.0,-0.9625,3e-05,5.87749]
[1777006983811,39.59,77710.78,0.0,-0.96246,3e-05,5.88258]
[1777006989265,39.59,77712.72,0.0,-0.9624,3e-05,5.88984]
[1777006990928,39.59,77712.72,0.0,-0.9624,3e-05,5.88984]
[1777006991024,39.59,77712.72,0.0,-0.9624,3e-05,5.88984]
[1777006994048,39.59,77714.1,0.0,-0.96236,3e-05,5.89499]
[1777006994116,39.59,77713.17,0.0,-0.96239,3e-05,5.89146]
[1777006994275,39.59,77713.17,0.0,-0.96239,3e-05,5.89146]
[1777006999960,39.59,77712.0,0.0,-0.96242,3e-05,5.88705]
[1777007000023,39.59,77712.0,0.0,-0.96242,3e-05,5.88705]
[1777007005377,39.59,77711.03,0.0,-0.96245,3e-05,5.88336]
[1777007009386,39.59,77710.98,0.0,-0.96245,3e-05,5.88316]
[1777007009520,39.59,77710.98,0.0,-0.96245,3e-05,5.88316]
[1777007009774,39.59,77710.98,0.0,-0.96245,3e-05,5.88316]
[1777007010028,39.59,77710.98,0.0,-0.96245,3e-05,5.88316]
[1777007010129,39.59,77710.07,0.0,-0.96248,3e-05,5.87972]
[1777007017461,39.59,77708.63,0.0,-0.96254,3e-05,5.87159]
[1777007020147,39.59,77708.99,0.0,-0.96253,3e-05,5.87295]
[1777007020269,39.59,77708.99,0.0,-0.96253,3e-05,5.87295]
[1777007025516,39.59,77709.93,0.0,-0.9625,3e-05,5.87647]
[1777007028816,39.59,77710.42,0.0,-0.96248,3e-05,5.87831]
[1777007029023,39.59,77710.42,0.0,-0.96248,3e-05,5.87831]
[1777007029223,39.59,77712.59,0.0,-0.96242,3e-05,5.88643]
[1777007029270,39.59,77712.59,0.0,-0.96242,3e-05,5.88643]
[1777007029545,39.59,77712.29,0.0,-0.96243,3e-05,5.8853]
[1777007033852,39.59,77712.47,0.0,-0.96243,3e-05,5.88592]
[1777007034022,39.59,77712.47,0.0,-0.96243,3e-05,5.88592]
[1777007039615,39.59,77712.32,0.0,-0.96243,3e-05,5.88518]
[1777007040623,39.59,77707.63,0.0,-0.96257,3e-05,5.86755]
[1777007041364,39.59,77707.63,0.0,-0.96257,3e-05,5.86755]
[1777007041533,39.59,77707.63,0.0,-0.96257,3e-05,5.86755]
[1777007041866,39.59,77707.63,0.0,-0.96257,3e-05,5.86755]
[1777007042018,39.59,77707.63,0.0,-0.96257,3e-05,5.86755]
[1777007042116,39.59,77698.7,0.0,-0.96282,3e-05,5.83421]
[1777007046863,39.58,77689.81,0.0,-0.96308,3e-05,5.80023]
[1777007047357,39.58,77689.81,0.0,-0.96308,3e-05,5.80023]
[1777007047525,39.58,77689.81,0.0,-0.96308,3e-05,5.80023]
[1777007047672,39.58,77689.93,0.0,-0.96308,3e-05,5.80024]
[1777007051524,39.58,77687.89,0.0,-0.96314,3e-05,5.79303]
[1777007051769,39.58,77687.89,0.0,-0.96314,3e-05,5.79303]
[1777007052159,39.58,77687.89,0.0,-0.96314,3e-05,5.79303]
[1777007052188,39.58,77688.09,0.0,-0.96313,3e-05,5.79348]
[1777007052271,39.58,77688.09,0.0,-0.96313,3e-05,5.79348]
[1777007057279,39.58,77689.23,0.0,-0.9631,3e-05,5.79825]
[1777007057522,39.58,77689.23,0.0,-0.9631,3e-05,5.79825]
[1777007057903,39.58,77689.23,0.0,-0.9631,3e-05,5.79825]
[1777007058026,39.58,77689.23,0.0,-0.9631,3e-05,5.79825]
[1777007058124,39.59,77689.23,0.0,-0.96309,3e-05,5.79849]
[1777007060909,39.58,77689.28,0.0,-0.9631,3e-05,5.79823]
[1777007066548,39.58,77688.42,0.0,-0.96312,3e-05,5.79509]
[1777007066771,39.58,77688.42,0.0,-0.96312,3e-05,5.79509]
[1777007066805,39.58,77688.3,0.0,-0.96312,3e-05,5.79489]
[1777007071840,39.59,77687.85,0.0,-0.96315,3e-05,5.79111]
[1777007076875,39.59,77687.35,0.0,-0.96316,3e-05,5.7899]
[1777007081910,39.59,77687.62,0.0,-0.96315,3e-05,5.79098]
[1777007086945,39.59,77689.15,0.0,-0.9631,3e-05,5.79673]
[1777007093994,39.59,77688.48,0.0,-0.96312,3e-05,5.79517]
[1777007099029,39.59,77688.15,0.0,-0.96312,3e-05,5.79453]
[1777007105071,39.59,77687.74,0.0,-0.96313,3e-05,5.79369]
[1777007118162,39.6,77688.54,0.0,-0.96309,3e-05,5.79811]
[1777007123197,39.6,77687.58,0.0,-0.96312,3e-05,5.79511]
[1777007128232,39.6,77687.17,0.0,-0.96312,3e-05,5.79415]
[1777007133267,39.6,77687.46,0.0,-0.96313,3e-05,5.79304]
[1777007138301,39.6,77686.0,0.0,-0.96316,3e-05,5.78819]
[1777007143337,39.6,77685.86,0.0,-0.96316,3e-05,5.78827]
[1777007148371,39.6,77685.86,0.0,-0.96316,3e-05,5.78886]
[1777007153407,39.6,77683.06,0.0,-0.96323,3e-05,5.77914]
[1777007158441,39.6,77682.72,0.0,-0.96324,3e-05,5.77749]
[1777007163479,39.6,77677.52,0.0,-0.96339,3e-05,5.75792]
[1777007165490,39.6,77662.92,0.0,-0.9638,3e-05,5.70446]
[1777007166498,39.6,77654.81,0.0,-0.96403,3e-05,5.67441]
[1777007167505,39.6,77650.55,0.0,-0.96415,3e-05,5.65858]
[1777007168512,39.6,77642.99,0.0,-0.96436,3e-05,5.63077]
[1777007169519,39.6,77638.17,0.0,-0.96449,3e-05,5.61306]
[1777007171123,39.6,77638.17,0.0,-0.96449,3e-05,5.61306]
[1777007171281,39.6,77638.17,0.0,-0.96449,3e-05,5.61306]
[1777007176181,39.6,77637.32,0.0,-0.96452,3e-05,5.60929]
[1777007176995,39.6,77637.48,0.0,-0.96452,3e-05,5.60958]
[1777007177019,39.6,77637.48,0.0,-0.96452,3e-05,5.60958]
[1777007177097,39.6,77637.3,0.0,-0.96453,3e-05,5.60878]
[1777007181603,39.6,77632.85,0.0,-0.96465,3e-05,5.59204]
[1777007182609,39.6,77629.57,0.0,-0.96474,3e-05,5.58003]
[1777007187644,39.6,77628.73,0.0,-0.96477,3e-05,5.57647]
[1777007190666,39.6,77635.36,0.0,-0.96459,3e-05,5.6002]
[1777007191673,39.6,77640.02,0.0,-0.96448,3e-05,5.61429]
[1777007195706,39.59,77635.01,0.0,-0.96462,3e-05,5.59544]
[1777007199734,39.59,77638.77,0.0,-0.96452,3e-05,5.60857]
[1777007204768,39.59,77641.87,0.0,-0.96444,3e-05,5.61912]
[1777007214840,39.59,77640.57,0.0,-0.96449,3e-05,5.61293]
[1777007219875,39.59,77643.36,0.0,-0.96442,3e-05,5.62248]
[1777007220882,39.59,77648.62,0.0,-0.96427,3e-05,5.64153]
[1777007221890,39.59,77657.54,0.0,-0.96403,3e-05,5.67401]
[1777007222896,39.59,77655.36,0.0,-0.96409,3e-05,5.66581]
[1777007227932,39.58,77654.85,0.0,-0.96411,3e-05,5.66303]
[1777007232094,39.58,77654.58,0.0,-0.96412,3e-05,5.6615]
[1777007234022,39.58,77654.38,0.0,-0.96413,3e-05,5.66024]
[1777007240318,39.58,77654.6,0.0,-0.96413,3e-05,5.6602]
[1777007240357,39.58,77654.66,0.0,-0.96413,3e-05,5.66009]
[1777007240519,39.58,77654.66,0.0,-0.96413,3e-05,5.66009]
[1777007240700,39.58,77654.66,0.0,-0.96413,3e-05,5.66009]
[1777007240774,39.58,77654.66,0.0,-0.96413,3e-05,5.66009]
[1777007245426,39.58,77653.92,0.0,-0.96416,3e-05,5.65674]
[1777007245520,39.58,77653.92,0.0,-0.96416,3e-05,5.65674]
[1777007246058,39.58,77651.5,0.0,-0.96423,3e-05,5.64774]
[1777007246814,39.58,77651.5,0.0,-0.96423,3e-05,5.64774]
[1777007247028,39.58,77651.5,0.0,-0.96423,3e-05,5.64774]
[1777007251092,39.58,77654.49,0.0,-0.96417,3e-05,5.65526]
[1777007252618,39.58,77654.19,0.0,-0.96418,3e-05,5.65402]
[1777007252773,39.58,77654.19,0.0,-0.96418,3e-05,5.65402]
[1777007258141,39.57,77654.05,0.0,-0.96419,3e-05,5.65249]
[1777007258802,39.57,77654.05,0.0,-0.96419,3e-05,5.65249]
[1777007259020,39.57,77654.05,0.0,-0.96419,3e-05,5.65249]
[1777007259149,39.57,77653.98,0.0,-0.96419,3e-05,5.65209]
[1777007259940,39.57,77653.98,0.0,-0.96419,3e-05,5.65209]
[1777007260023,39.57,77653.98,0.0,-0.96419,3e-05,5.65209]
[1777007262170,39.57,77649.89,0.0,-0.96431,3e-05,5.6367]
[1777007263178,39.57,77641.96,0.0,-0.96453,3e-05,5.60768]
[1777007263632,39.57,77641.96,0.0,-0.96453,3e-05,5.60768]
[1777007264187,39.57,77639.66,0.0,-0.96459,3e-05,5.59923]
[1777007265068,39.57,77639.66,0.0,-0.96459,3e-05,5.59923]
[1777007265634,39.57,77639.84,0.0,-0.96459,3e-05,5.59981]
[1777007266252,39.57,77639.84,0.0,-0.96459,3e-05,5.59981]
[1777007266340,39.57,77639.82,0.0,-0.96459,3e-05,5.59966]
[1777007272243,39.57,77639.82,0.0,-0.96459,3e-05,5.59911]
[1777007277277,39.57,77639.67,0.0,-0.9646,3e-05,5.59802]
[1777007279640,39.57,77639.29,0.0,-0.96461,3e-05,5.59641]
[1777007279778,39.57,77639.29,0.0,-0.96461,3e-05,5.59641]
[1777007283087,39.57,77633.79,0.0,-0.96477,3e-05,5.57612]
[1777007283268,39.57,77633.79,0.0,-0.96477,3e-05,5.57612]
[1777007283320,39.57,77629.53,0.0,-0.96488,3e-05,5.5606]
[1777007284043,39.57,77629.53,0.0,-0.96488,3e-05,5.5606]
[1777007284281,39.57,77629.53,0.0,-0.96488,3e-05,5.5606]
[1777007286341,39.57,77626.02,0.0,-0.96498,3e-05,5.54772]
[1777007289478,39.57,77626.3,0.0,-0.96497,3e-05,5.5486]
[1777007289521,39.57,77626.3,0.0,-0.96497,3e-05,5.5486]
[1777007290089,39.57,77626.3,0.0,-0.96497,3e-05,5.5486]
[1777007290270,39.57,77626.3,0.0,-0.96497,3e-05,5.5486]
[1777007290369,39.57,77626.05,0.0,-0.96498,3e-05,5.54766]
[1777007295404,39.57,77625.85,0.0,-0.96499,3e-05,5.54679]
[1777007296314,39.57,77625.85,0.0,-0.96499,3e-05,5.54679]
[1777007296525,39.57,77624.38,0.0,-0.96503,3e-05,5.54146]
[1777007301446,39.57,77634.62,0.0,-0.96475,3e-05,5.57843]
[1777007301742,39.57,77634.62,0.0,-0.96475,3e-05,5.57843]
[1777007301773,39.57,77634.62,0.0,-0.96475,3e-05,5.57843]
[1777007302453,39.57,77635.1,0.0,-0.96474,3e-05,5.5801]
[1777007303537,39.57,77634.55,0.0,-0.96475,3e-05,5.57804]
[1777007303777,39.57,77634.55,0.0,-0.96475,3e-05,5.57804]
[1777007308193,39.57,77635.09,0.0,-0.96474,3e-05,5.57981]
[1777007308269,39.57,77635.09,0.0,-0.96474,3e-05,5.57981]
[1777007311511,39.57,77634.35,0.0,-0.96476,3e-05,5.5769]
[1777007311520,39.57,77634.35,0.0,-0.96476,3e-05,5.5769]
[1777007311663,39.57,77633.45,0.0,-0.9648,3e-05,5.57089]
[1777007312878,39.57,77633.45,0.0,-0.9648,3e-05,5.57089]
[1777007313020,39.57,77633.45,0.0,-0.9648,3e-05,5.57089]
[1777007318169,39.57,77631.73,0.0,-0.96485,3e-05,5.56451]
[1777007318276,39.57,77631.73,0.0,-0.96485,3e-05,5.56451]
[1777007318297,39.57,77632.87,0.0,-0.96482,3e-05,5.56857]
[1777007319422,39.57,77632.87,0.0,-0.96482,3e-05,5.56857]
[1777007319521,39.57,77632.85,0.0,-0.96482,3e-05,5.5685]
[1777007325056,39.57,77631.89,0.0,-0.96485,3e-05,5.56496]
[1777007325276,39.57,77631.89,0.0,-0.96485,3e-05,5.56496]
[1777007330649,39.56,77631.67,0.0,-0.96485,3e-05,5.56389]
[1777007335777,39.56,77630.08,0.0,-0.9649,3e-05,5.55804]
[1777007335876,39.56,77624.52,0.0,-0.96505,3e-05,5.53794]
[1777007336613,39.56,77624.52,0.0,-0.96505,3e-05,5.53794]
[1777007336781,39.56,77624.52,0.0,-0.96505,3e-05,5.53794]
[1777007340720,39.56,77620.33,0.0,-0.96516,3e-05,5.52294]
[1777007343751,39.56,77618.16,0.0,-0.96522,3e-05,5.51523]
[1777007343770,39.56,77618.16,0.0,-0.96522,3e-05,5.51523]
[1777007345014,39.56,77617.67,0.0,-0.96523,3e-05,5.51353]
[1777007345268,39.56,77617.67,0.0,-0.96523,3e-05,5.51353]
[1777007345370,39.57,77617.43,0.0,-0.96524,3e-05,5.51278]
[1777007347769,39.57,77621.33,0.0,-0.96513,3e-05,5.52694]
[1777007350198,39.57,77624.03,0.0,-0.96506,3e-05,5.53671]
[1777007350274,39.57,77624.03,0.0,-0.96506,3e-05,5.53671]
[1777007355826,39.57,77624.84,0.0,-0.96504,3e-05,5.53977]
[1777007356799,39.57,77624.84,0.0,-0.96504,3e-05,5.53977]
[1777007357019,39.57,77624.84,0.0,-0.96504,3e-05,5.53977]
[1777007358847,39.57,77631.43,0.0,-0.96486,3e-05,5.5636]
[1777007361681,39.57,77631.54,0.0,-0.96485,3e-05,5.56396]
[1777007361770,39.57,77631.54,0.0,-0.96485,3e-05,5.56396]
[1777007364264,39.57,77632.02,0.0,-0.96484,3e-05,5.56566]
[1777007364269,39.57,77632.02,0.0,-0.96484,3e-05,5.56566]
[1777007364365,39.57,77632.31,0.0,-0.96483,3e-05,5.56666]
[1777007370300,39.57,77631.85,0.0,-0.96483,3e-05,5.56659]
[1777007370523,39.57,77631.85,0.0,-0.96483,3e-05,5.56659]
[1777007376972,39.58,77632.75,0.0,-0.96479,3e-05,5.57148]
[1777007378455,39.58,77632.75,0.0,-0.96479,3e-05,5.57148]
[1777007378522,39.58,77632.75,0.0,-0.96479,3e-05,5.57148]
[1777007379526,39.58,77632.5,0.0,-0.96479,3e-05,5.57111]
[1777007379769,39.58,77634.65,0.0,-0.96473,3e-05,5.57943]
[1777007379994,39.58,77634.72,0.0,-0.96473,3e-05,5.58021]
[1777007384854,39.59,77635.78,0.0,-0.96468,3e-05,5.58612]
[1777007385025,39.59,77635.78,0.0,-0.96468,3e-05,5.58612]
[1777007390165,39.59,77635.44,0.0,-0.96469,3e-05,5.58463]
[1777007390276,39.59,77635.44,0.0,-0.96469,3e-05,5.58463]
[1777007390740,39.59,77635.75,0.0,-0.96468,3e-05,5.58566]
[1777007390776,39.59,77635.75,0.0,-0.96468,3e-05,5.58566]
[1777007391073,39.59,77635.39,0.0,-0.96469,3e-05,5.58435]
[1777007396336,39.58,77636.68,0.0,-0.96466,3e-05,5.58885]
[1777007396521,39.58,77636.68,0.0,-0.96466,3e-05,5.58885]
[1777007402150,39.58,77639.75,0.0,-0.96458,3e-05,5.59959]
[1777007407185,39.58,77638.7,0.0,-0.96461,3e-05,5.59546]
[1777007408876,39.58,77635.95,0.0,-0.96469,3e-05,5.58542]
[1777007409021,39.58,77635.95,0.0,-0.96469,3e-05,5.58542]
[1777007410427,39.58,77632.72,0.0,-0.96477,3e-05,5.57367]
[1777007410518,39.58,77632.72,0.0,-0.96477,3e-05,5.57367]
[1777007410471,39.58,77633.21,0.0,-0.96476,3e-05,5.57539]
[1777007416248,39.58,77634.21,0.0,-0.96473,3e-05,5.57892]
[1777007416727,39.58,77634.21,0.0,-0.96473,3e-05,5.57892]
[1777007416770,39.58,77634.21,0.0,-0.96473,3e-05,5.57892]
[1777007420503,39.58,77634.44,0.0,-0.96473,3e-05,5.57969]
[1777007420527,39.58,77634.44,0.0,-0.96473,3e-05,5.57969]
[1777007421819,39.58,77639.42,0.0,-0.96459,3e-05,5.59771]
[1777007422024,39.58,77639.42,0.0,-0.96459,3e-05,5.59771]
[1777007422290,39.58,77635.06,0.0,-0.96471,3e-05,5.58184]
[1777007422935,39.58,77635.06,0.0,-0.96471,3e-05,5.58184]
[1777007423022,39.58,77635.06,0.0,-0.96471,3e-05,5.58184]
[1777007423297,39.58,77627.55,0.0,-0.96492,3e-05,5.5546]
[1777007425311,39.58,77626.46,0.0,-0.96495,3e-05,5.55065]
[1777007428337,39.58,77612.68,0.0,-0.96532,3e-05,5.50109]
[1777007429436,39.58,77612.68,0.0,-0.96532,3e-05,5.50109]
[1777007429530,39.58,77596.44,0.0,-0.96576,3e-05,5.44302]
[1777007430351,39.58,77589.86,0.0,-0.96593,3e-05,5.4197]
[1777007431358,39.58,77591.74,0.0,-0.9659,3e-05,5.42391]
[1777007431733,39.58,77591.74,0.0,-0.9659,3e-05,5.42391]
[1777007437401,39.59,77593.34,0.0,-0.96584,3e-05,5.43109]
[1777007440622,39.59,77595.28,0.0,-0.96579,3e-05,5.43858]
[1777007440769,39.59,77595.28,0.0,-0.96579,3e-05,5.43858]
[1777007442435,39.59,77594.38,0.0,-0.96581,3e-05,5.43574]
[1777007444450,39.59,77587.79,0.0,-0.96598,3e-05,5.41271]
[1777007445818,39.59,77587.65,0.0,-0.96598,3e-05,5.41244]
[1777007446025,39.59,77587.65,0.0,-0.96598,3e-05,5.41244]
[1777007450000,39.59,77583.53,0.0,-0.96608,3e-05,5.39875]
[1777007450022,39.59,77583.53,0.0,-0.96608,3e-05,5.39875]
[1777007450142,39.59,77583.53,0.0,-0.96608,3e-05,5.39875]
[1777007450272,39.59,77583.53,0.0,-0.96608,3e-05,5.39875]
[1777007450493,39.59,77583.41,0.0,-0.96609,3e-05,5.39857]
[1777007455528,39.59,77582.42,0.0,-0.9661,3e-05,5.3963]
[1777007460566,39.6,77583.68,0.0,-0.96606,3e-05,5.40197]
[1777007461002,39.6,77583.68,0.0,-0.96606,3e-05,5.40197]
[1777007461041,39.6,77583.68,0.0,-0.96606,3e-05,5.40197]
[1777007466608,39.6,77585.98,0.0,-0.96599,3e-05,5.41144]
[1777007467216,39.6,77585.98,0.0,-0.96599,3e-05,5.41144]
[1777007467271,39.6,77585.98,0.0,-0.96599,3e-05,5.41144]
[1777007467748,39.6,77586.05,0.0,-0.96599,3e-05,5.4119]
[1777007467774,39.6,77586.05,0.0,-0.96599,3e-05,5.4119]
[1777007468621,39.6,77585.97,0.0,-0.96599,3e-05,5.41183]
[1777007473657,39.6,77585.98,0.0,-0.96598,3e-05,5.41291]
[1777007478171,39.6,77586.09,0.0,-0.96597,3e-05,5.41393]
[1777007478272,39.6,77586.09,0.0,-0.96597,3e-05,5.41393]
[1777007478334,39.61,77589.82,0.0,-0.96587,3e-05,5.42738]
[1777007479699,39.61,77593.26,0.0,-0.96577,3e-05,5.43996]
[1777007485558,39.61,77594.0,0.0,-0.96575,3e-05,5.44324]
[1777007485773,39.61,77595.09,0.0,-0.96572,3e-05,5.44743]
[1777007486868,39.61,77595.73,0.0,-0.9657,3e-05,5.44971]
[1777007487020,39.61,77595.73,0.0,-0.9657,3e-05,5.44971]
[1777007487079,39.61,77595.61,0.0,-0.9657,3e-05,5.44942]
[1777007488734,39.61,77595.68,0.0,-0.9657,3e-05,5.44982]
[1777007488771,39.61,77595.68,0.0,-0.9657,3e-05,5.44982]
[1777007492790,39.61,77605.01,0.0,-0.96546,3e-05,5.48109]
[1777007493797,39.61,77609.94,0.0,-0.96533,3e-05,5.49884]
[1777007495603,39.61,77609.94,0.0,-0.96533,3e-05,5.49884]
[1777007495611,39.61,77616.47,0.0,-0.96515,3e-05,5.52239]
[1777007495772,39.61,77616.47,0.0,-0.96515,3e-05,5.52239]
[1777007497602,39.61,77617.7,0.0,-0.96512,3e-05,5.52681]
[1777007497605,39.61,77616.8,0.0,-0.96514,3e-05,5.52362]
[1777007497770,39.61,77616.8,0.0,-0.96514,3e-05,5.52362]
[1777007500686,39.61,77616.63,0.0,-0.96515,3e-05,5.52306]
[1777007500772,39.61,77616.63,0.0,-0.96515,3e-05,5.52306]
[1777007505885,39.61,77619.15,0.0,-0.96508,3e-05,5.53226]
[1777007509912,39.61,77623.93,0.0,-0.96495,3e-05,5.54959]
[1777007510706,39.61,77623.93,0.0,-0.96495,3e-05,5.54959]
[1777007510770,39.61,77623.93,0.0,-0.96495,3e-05,5.54959]
[1777007512333,39.61,77623.53,0.0,-0.96496,3e-05,5.54814]
[1777007512520,39.61,77623.53,0.0,-0.96496,3e-05,5.54814]
[1777007512585,39.61,77623.25,0.0,-0.96496,3e-05,5.54714]
[1777007517968,39.61,77621.56,0.0,-0.96501,3e-05,5.54109]
[1777007521350,39.61,77621.6,0.0,-0.96501,3e-05,5.54124]
[1777007521519,39.61,77621.6,0.0,-0.96501,3e-05,5.54124]
[1777007523586,39.61,77620.41,0.0,-0.96504,3e-05,5.53698]
[1777007523632,39.61,77613.08,0.0,-0.96524,3e-05,5.51067]
[1777007523771,39.61,77613.08,0.0,-0.96524,3e-05,5.51067]
[1777007524012,39.61,77606.54,0.0,-0.96542,3e-05,5.48721]
[1777007525554,39.61,77606.54,0.0,-0.96542,3e-05,5.48721]
[1777007525622,39.61,77606.97,0.0,-0.9654,3e-05,5.48894]
[1777007525772,39.61,77606.97,0.0,-0.9654,3e-05,5.48894]
[1777007529815,39.61,77607.35,0.0,-0.96539,3e-05,5.49059]
[1777007530019,39.61,77607.35,0.0,-0.96539,3e-05,5.49059]
[1777007533434,39.61,77605.9,0.0,-0.96543,3e-05,5.4857]
[1777007533522,39.61,77605.9,0.0,-0.96543,3e-05,5.4857]
[1777007533623,39.61,77605.78,0.0,-0.96543,3e-05,5.48548]
[1777007539117,39.61,77603.3,0.0,-0.96549,3e-05,5.47718]
[1777007544152,39.62,77602.87,0.0,-0.9655,3e-05,5.47628]
[1777007544857,39.62,77602.87,0.0,-0.9655,3e-05,5.47628]
[1777007545019,39.62,77602.87,0.0,-0.9655,3e-05,5.47628]
[1777007550194,39.62,77603.22,0.0,-0.96548,3e-05,5.4783]
[1777007552968,39.62,77602.76,0.0,-0.96551,3e-05,5.47424]
[1777007553020,39.62,77602.76,0.0,-0.96551,3e-05,5.47424]
[1777007554076,39.62,77602.95,0.0,-0.9655,3e-05,5.47505]
[1777007554273,39.62,77602.95,0.0,-0.9655,3e-05,5.47505]
[1777007554374,39.62,77602.92,0.0,-0.9655,3e-05,5.47508]
[1777007559316,39.62,77602.68,0.0,-0.9655,3e-05,5.47475]
[1777007559522,39.62,77602.68,0.0,-0.9655,3e-05,5.47475]
[1777007560264,39.62,77594.6,0.0,-0.96572,3e-05,5.44618]
[1777007561270,39.62,77588.07,0.0,-0.96589,3e-05,5.42313]
[1777007562402,39.62,77588.07,0.0,-0.96589,3e-05,5.42313]
[1777007562524,39.62,77588.07,0.0,-0.96589,3e-05,5.42313]
[1777007564460,39.62,77587.93,0.0,-0.96589,3e-05,5.42303]
[1777007564525,39.62,77587.93,0.0,-0.96589,3e-05,5.42303]
[1777007564562,39.62,77588.24,0.0,-0.96588,3e-05,5.42456]
[1777007570334,39.62,77587.99,0.0,-0.96588,3e-05,5.42473]
[1777007571411,39.62,77587.99,0.0,-0.96588,3e-05,5.42473]
[1777007571524,39.62,77587.99,0.0,-0.96588,3e-05,5.42473]
[1777007577383,39.63,77591.29,0.0,-0.96578,3e-05,5.43781]
[1777007578061,39.63,77591.29,0.0,-0.96578,3e-05,5.43781]
[1777007578271,39.63,77591.29,0.0,-0.96578,3e-05,5.43781]
[1777007579955,39.63,77591.92,0.0,-0.96576,3e-05,5.44023]
[1777007580024,39.63,77591.92,0.0,-0.96576,3e-05,5.44023]
[1777007580404,39.63,77591.78,0.0,-0.96576,3e-05,5.44009]
[1777007585439,39.63,77592.86,0.0,-0.96573,3e-05,5.44478]
[1777007589417,39.63,77593.08,0.0,-0.96572,3e-05,5.44604]
[1777007589523,39.63,77593.08,0.0,-0.96572,3e-05,5.44604]
[1777007594010,39.63,77595.0,0.0,-0.96566,3e-05,5.4538]
[1777007594035,39.63,77595.0,0.0,-0.96566,3e-05,5.4538]
[1777007594502,39.63,77595.23,0.0,-0.96565,3e-05,5.45477]
[1777007596516,39.63,77601.21,0.0,-0.96549,3e-05,5.4764]
[1777007601550,39.64,77602.87,0.0,-0.96544,3e-05,5.48287]
[1777007606585,39.64,77601.25,0.0,-0.96548,3e-05,5.47759]
[1777007611623,39.64,77602.5,0.0,-0.96546,3e-05,5.47992]
[1777007616658,39.64,77601.71,0.0,-0.96548,3e-05,5.47765]
[1777007617275,39.64,77601.71,0.0,-0.96548,3e-05,5.47765]
[1777007617525,39.64,77601.71,0.0,-0.96548,3e-05,5.47765]
[1777007617664,39.64,77601.69,0.0,-0.96548,3e-05,5.4777]
[1777007622699,39.64,77602.18,0.0,-0.96546,3e-05,5.48003]
[1777007627734,39.64,77604.94,0.0,-0.96537,3e-05,5.49157]
[1777007629748,39.64,77601.18,0.0,-0.96547,3e-05,5.47831]
[1777007631762,39.65,77595.17,0.0,-0.96563,3e-05,5.45711]
[1777007636797,39.65,77594.98,0.0,-0.96563,3e-05,5.45777]
[1777007641832,39.65,77592.06,0.0,-0.9657,3e-05,5.44812]
[1777007646869,39.65,77592.65,0.0,-0.96568,3e-05,5.45103]
[1777007651906,39.65,77592.2,0.0,-0.96568,3e-05,5.45019]
[1777007656941,39.65,77590.03,0.0,-0.96573,3e-05,5.44323]
[1777007661976,39.66,77596.06,0.0,-0.96557,3e-05,5.46548]
[1777007666004,39.66,77599.03,0.0,-0.96548,3e-05,5.47652]
[1777007671039,39.66,77601.63,0.0,-0.96543,3e-05,5.48362]
[1777007676076,39.66,77601.91,0.0,-0.96542,3e-05,5.48507]
[1777007682119,39.66,77601.89,0.0,-0.96541,3e-05,5.48555]
[1777007687153,39.66,77602.21,0.0,-0.9654,3e-05,5.48718]
[1777007688161,39.66,77597.53,0.0,-0.96552,3e-05,5.47054]
[1777007689167,39.66,77587.61,0.0,-0.96579,3e-05,5.43533]
[1777007690174,39.66,77587.85,0.0,-0.96578,3e-05,5.43636]
[1777007695210,39.66,77588.12,0.0,-0.96577,3e-05,5.43819]
[1777007700245,39.67,77588.75,0.0,-0.96574,3e-05,5.44124]
[1777007701252,39.67,77581.82,0.0,-0.96593,3e-05,5.41679]
[1777007703266,39.67,77579.11,0.0,-0.966,3e-05,5.40759]
[1777007705280,39.67,77584.76,0.0,-0.96584,3e-05,5.42803]
[1777007706287,39.67,77596.04,0.0,-0.96554,3e-05,5.46835]
[1777007707294,39.67,77597.31,0.0,-0.96551,3e-05,5.47299]
[1777007712329,39.67,77596.38,0.0,-0.96553,3e-05,5.47016]
[1777007717364,39.67,77597.02,0.0,-0.96551,3e-05,5.47296]
[1777007719378,39.67,77602.99,0.0,-0.96534,3e-05,5.49506]
[1777007723406,39.67,77599.1,0.0,-0.96544,3e-05,5.48195]
[1777007728440,39.68,77604.01,0.0,-0.9653,3e-05,5.49995]
[1777007733476,39.68,77607.07,0.0,-0.96523,3e-05,5.50859]
[1777007735542,39.68,77607.45,0.0,-0.96522,3e-05,5.51001]
[1777007735772,39.68,77607.45,0.0,-0.96522,3e-05,5.51001]
[1777007735872,39.68,77617.07,0.0,-0.96496,3e-05,5.5447]
[1777007737777,39.68,77618.06,0.0,-0.96493,3e-05,5.54826]
[1777007737873,39.68,77618.72,0.0,-0.96492,3e-05,5.55063]
[1777007739138,39.68,77615.25,0.0,-0.96501,3e-05,5.53813]
[1777007739270,39.68,77615.25,0.0,-0.96501,3e-05,5.53813]
[1777007739517,39.68,77612.16,0.0,-0.96509,3e-05,5.527]
[1777007744553,39.68,77611.58,0.0,-0.96511,3e-05,5.52501]
[1777007748128,39.68,77611.57,0.0,-0.96511,3e-05,5.52504]
[1777007748277,39.68,77611.57,0.0,-0.96511,3e-05,5.52504]
[1777007752579,39.68,77610.55,0.0,-0.96514,3e-05,5.52149]
[1777007752773,39.68,77610.55,0.0,-0.96514,3e-05,5.52149]
[1777007752841,39.68,77610.55,0.0,-0.96514,3e-05,5.52149]
[1777007752875,39.68,77611.64,0.0,-0.96511,3e-05,5.52548]
[1777007753026,39.68,77611.64,0.0,-0.96511,3e-05,5.52548]
[1777007758651,39.68,77610.05,0.0,-0.96515,3e-05,5.51996]
[1777007763686,39.68,77610.22,0.0,-0.96514,3e-05,5.52076]
[1777007768721,39.68,77595.62,0.0,-0.96553,3e-05,5.46868]
[1777007769906,39.68,77595.62,0.0,-0.96553,3e-05,5.46868]
[1777007769728,39.68,77595.7,0.0,-0.96553,3e-05,5.46909]
[1777007770024,39.68,77595.7,0.0,-0.96553,3e-05,5.46909]
[1777007770238,39.68,77595.7,0.0,-0.96553,3e-05,5.46909]
[1777007770274,39.68,77595.7,0.0,-0.96553,3e-05,5.46909]
[1777007770735,39.68,77596.02,0.0,-0.96552,3e-05,5.47036]
[1777007775479,39.68,77595.56,0.0,-0.96552,3e-05,5.4703]
[1777007775535,39.68,77595.56,0.0,-0.96552,3e-05,5.4703]
[1777007775828,39.68,77595.56,0.0,-0.96552,3e-05,5.4703]
[1777007775830,39.68,77595.69,0.0,-0.96552,3e-05,5.47088]
[1777007776021,39.68,77595.69,0.0,-0.96552,3e-05,5.47088]
[1777007780805,39.68,77589.55,0.0,-0.96568,3e-05,5.44964]
[1777007781835,39.68,77589.55,0.0,-0.96568,3e-05,5.44964]
[1777007781884,39.68,77592.15,0.0,-0.9656,3e-05,5.45903]
[1777007782021,39.68,77592.15,0.0,-0.9656,3e-05,5.45903]
[1777007782310,39.68,77592.15,0.0,-0.9656,3e-05,5.45903]
[1777007782520,39.68,77592.15,0.0,-0.9656,3e-05,5.45903]
[1777007786262,39.68,77591.67,0.0,-0.96561,3e-05,5.45779]
[1777007786274,39.68,77591.67,0.0,-0.96561,3e-05,5.45779]
[1777007786847,39.69,77591.64,0.0,-0.96561,3e-05,5.45779]
[1777007789290,39.69,77591.58,0.0,-0.96561,3e-05,5.45779]
[1777007789519,39.69,77591.58,0.0,-0.96561,3e-05,5.45779]
[1777007794904,39.69,77593.28,0.0,-0.96558,3e-05,5.46176]
[1777007797925,39.69,77587.58,0.0,-0.96573,3e-05,5.44175]
[1777007798591,39.69,77587.58,0.0,-0.96573,3e-05,5.44175]
[1777007798769,39.69,77587.58,0.0,-0.96573,3e-05,5.44175]
[1777007798919,39.69,77587.58,0.0,-0.96573,3e-05,5.44175]
[1777007798932,39.69,77587.73,0.0,-0.96573,3e-05,5.4424]
[1777007799023,39.69,77587.73,0.0,-0.96573,3e-05,5.4424]
[1777007803968,39.69,77581.09,0.0,-0.9659,3e-05,5.41941]
[1777007805967,39.69,77578.64,0.0,-0.96596,3e-05,5.41087]
[1777007805983,39.69,77576.5,0.0,-0.96602,3e-05,5.40346]
[1777007806027,39.69,77576.5,0.0,-0.96602,3e-05,5.40346]
[1777007806371,39.69,77576.5,0.0,-0.96602,3e-05,5.40346]
[1777007806520,39.69,77576.5,0.0,-0.96602,3e-05,5.40346]
[1777007816053,39.69,77576.11,0.0,-0.96601,3e-05,5.40384]
[1777007819076,39.69,77566.54,0.0,-0.96626,3e-05,5.37059]
[1777007820083,39.7,77554.8,0.0,-0.96657,3e-05,5.32958]
[1777007821089,39.7,77554.72,0.0,-0.96657,3e-05,5.3296]
[1777007825118,39.7,77550.71,0.0,-0.96666,3e-05,5.31682]
[1777007829679,39.7,77551.04,0.0,-0.96665,3e-05,5.31896]
[1777007829776,39.7,77551.04,0.0,-0.96665,3e-05,5.31896]
[1777007829778,39.7,77551.26,0.0,-0.96664,3e-05,5.32039]
[1777007830170,39.7,77551.26,0.0,-0.96664,3e-05,5.32039]
[1777007830280,39.7,77551.26,0.0,-0.96664,3e-05,5.32039]
[1777007835503,39.71,77551.04,0.0,-0.96663,3e-05,5.32095]
[1777007835522,39.71,77551.04,0.0,-0.96663,3e-05,5.32095]
[1777007835751,39.71,77551.04,0.0,-0.96663,3e-05,5.32095]
[1777007835775,39.71,77551.04,0.0,-0.96663,3e-05,5.32095]
[1777007835844,39.71,77550.04,0.0,-0.96665,3e-05,5.31812]
[1777007840028,39.71,77552.46,0.0,-0.96658,3e-05,5.3276]
[1777007840205,39.71,77552.46,0.0,-0.96658,3e-05,5.3276]
[1777007840276,39.71,77552.46,0.0,-0.96658,3e-05,5.3276]
[1777007840369,39.71,77552.36,0.0,-0.96658,3e-05,5.32757]
[1777007844321,39.71,77550.27,0.0,-0.96663,3e-05,5.32123]
[1777007844461,39.71,77550.27,0.0,-0.96663,3e-05,5.32123]
[1777007844518,39.71,77550.27,0.0,-0.96663,3e-05,5.32123]
[1777007844562,39.71,77547.29,0.0,-0.96671,3e-05,5.31115]
[1777007845258,39.71,77541.29,0.0,-0.96686,3e-05,5.29056]
[1777007847907,39.71,77538.57,0.0,-0.96693,3e-05,5.28148]
[1777007848025,39.71,77538.57,0.0,-0.96693,3e-05,5.28148]
[1777007848009,39.72,77537.91,0.0,-0.96694,3e-05,5.27999]
[1777007848205,39.72,77537.91,0.0,-0.96694,3e-05,5.27999]
[1777007848302,39.72,77537.91,0.0,-0.96694,3e-05,5.27999]
[1777007854321,39.72,77538.43,0.0,-0.96692,3e-05,5.28157]
[1777007859356,39.73,77534.82,0.0,-0.967,3e-05,5.27103]
[1777007862380,39.73,77529.78,0.0,-0.96712,3e-05,5.25482]
[1777007867415,39.73,77530.91,0.0,-0.96707,3e-05,5.26098]
[1777007870436,39.74,77527.08,0.0,-0.96716,3e-05,5.24905]
[1777007873457,39.74,77516.14,0.0,-0.96743,3e-05,5.21263]
[1777007874465,39.74,77515.88,0.0,-0.96744,3e-05,5.21225]
[1777007876368,39.74,77516.15,0.0,-0.96743,3e-05,5.2137]
[1777007876523,39.74,77516.15,0.0,-0.96743,3e-05,5.2137]
[1777007876894,39.74,77516.15,0.0,-0.96743,3e-05,5.2137]
[1777007877028,39.74,77516.15,0.0,-0.96743,3e-05,5.2137]
[1777007877047,39.74,77516.15,0.0,-0.96742,3e-05,5.21473]
[1777007882522,39.75,77512.82,0.0,-0.96748,3e-05,5.20587]
[1777007884989,39.75,77513.44,0.0,-0.96746,3e-05,5.20853]
[1777007885022,39.75,77513.44,0.0,-0.96746,3e-05,5.20853]
[1777007885040,39.75,77515.51,0.0,-0.9674,3e-05,5.21669]
[1777007885607,39.75,77515.51,0.0,-0.9674,3e-05,5.21669]
[1777007885773,39.75,77515.51,0.0,-0.9674,3e-05,5.21669]
[1777007891584,39.76,77516.04,0.0,-0.96737,3e-05,5.22151]
[1777007893800,39.76,77517.91,0.0,-0.96731,3e-05,5.22846]
[1777007894025,39.76,77517.91,0.0,-0.96731,3e-05,5.22846]
[1777007893874,39.76,77519.49,0.0,-0.96727,3e-05,5.23487]
[1777007894551,39.76,77519.49,0.0,-0.96727,3e-05,5.23487]
[1777007894772,39.76,77519.49,0.0,-0.96727,3e-05,5.23487]
[1777007900652,39.77,77517.02,0.0,-0.96731,3e-05,5.22867]
[1777007900701,39.77,77496.86,0.0,-0.96782,3e-05,5.15985]
[1777007902665,39.77,77495.14,0.0,-0.96786,3e-05,5.15504]
[1777007903736,39.77,77495.14,0.0,-0.96786,3e-05,5.15504]
[1777007909715,39.78,77492.76,0.0,-0.96789,3e-05,5.15112]
[1777007910722,39.78,77488.57,0.0,-0.96799,3e-05,5.13742]
[1777007911729,39.78,77492.0,0.0,-0.96791,3e-05,5.14716]
[1777007916556,39.79,77492.7,0.0,-0.96788,3e-05,5.15205]
[1777007916781,39.79,77492.7,0.0,-0.96788,3e-05,5.15205]
[1777007916882,39.79,77492.81,0.0,-0.96787,3e-05,5.15348]
[1777007917431,39.79,77492.81,0.0,-0.96787,3e-05,5.15348]
[1777007917526,39.79,77492.81,0.0,-0.96787,3e-05,5.15348]
[1777007922805,39.8,77495.31,0.0,-0.96778,3e-05,5.16456]
[1777007924633,39.8,77495.81,0.0,-0.96777,3e-05,5.1669]
[1777007924774,39.8,77495.81,0.0,-0.96777,3e-05,5.1669]
[1777007924819,39.8,77496.23,0.0,-0.96775,3e-05,5.16957]
[1777007925222,39.8,77496.23,0.0,-0.96775,3e-05,5.16957]
[1777007925273,39.8,77496.23,0.0,-0.96775,3e-05,5.16957]
[1777007929675,39.81,77496.67,0.0,-0.96772,3e-05,5.17333]
[1777007929775,39.81,77496.67,0.0,-0.96772,3e-05,5.17333]
[1777007929856,39.81,77499.53,0.0,-0.96764,3e-05,5.18373]
[1777007930349,39.81,77499.53,0.0,-0.96764,3e-05,5.18373]
[1777007930521,39.81,77499.53,0.0,-0.96764,3e-05,5.18373]
[1777007935605,39.81,77501.05,0.0,-0.96759,3e-05,5.19096]
[1777007935775,39.81,77501.05,0.0,-0.96759,3e-05,5.19096]
[1777007936067,39.81,77501.05,0.0,-0.96759,3e-05,5.19096]
[1777007936093,39.81,77501.05,0.0,-0.96758,3e-05,5.19135]
[1777007936271,39.81,77501.05,0.0,-0.96758,3e-05,5.19135]
[1777007940094,39.81,77500.81,0.0,-0.96758,3e-05,5.1917]
[1777007940273,39.82,77500.72,0.0,-0.96758,3e-05,5.19179]
[1777007940537,39.82,77500.72,0.0,-0.96758,3e-05,5.19179]
[1777007940773,39.82,77500.72,0.0,-0.96758,3e-05,5.19179]
[1777007940932,39.82,77500.65,0.0,-0.96758,3e-05,5.19194]
[1777007945967,39.82,77506.32,0.0,-0.96742,3e-05,5.2134]
[1777007946976,39.82,77510.13,0.0,-0.96732,3e-05,5.22688]
[1777007947983,39.82,77513.8,0.0,-0.96722,3e-05,5.23988]
[1777007948990,39.82,77517.73,0.0,-0.96712,3e-05,5.25397]
[1777007952015,39.83,77524.26,0.0,-0.96694,3e-05,5.27765]
[1777007954028,39.83,77528.8,0.0,-0.96682,3e-05,5.29392]
[1777007955739,39.83,77528.25,0.0,-0.96683,3e-05,5.29223]
[1777007955771,39.83,77528.25,0.0,-0.96683,3e-05,5.29223]
[1777007956042,39.83,77528.2,0.0,-0.96683,3e-05,5.29248]
[1777007956346,39.83,77528.2,0.0,-0.96683,3e-05,5.29248]
[1777007956520,39.83,77528.2,0.0,-0.96683,3e-05,5.29248]
[1777007958060,39.83,77533.46,0.0,-0.96669,3e-05,5.31143]
[1777007959065,39.83,77537.27,0.0,-0.96659,3e-05,5.32511]
[1777007959643,39.83,77537.27,0.0,-0.96659,3e-05,5.32511]
[1777007959775,39.83,77537.27,0.0,-0.96659,3e-05,5.32511]
[1777007961433,39.83,77536.23,0.0,-0.96661,3e-05,5.32222]
[1777007961521,39.83,77536.23,0.0,-0.96661,3e-05,5.32222]
[1777007962086,39.83,77530.69,0.0,-0.96675,3e-05,5.30328]
[1777007962716,39.83,77530.69,0.0,-0.96675,3e-05,5.30328]
[1777007962775,39.83,77530.69,0.0,-0.96675,3e-05,5.30328]
[1777007967121,39.84,77534.2,0.0,-0.96664,3e-05,5.31734]
[1777007967513,39.84,77534.2,0.0,-0.96664,3e-05,5.31734]
[1777007967523,39.84,77534.2,0.0,-0.96664,3e-05,5.31734]
[1777007968128,39.84,77543.48,0.0,-0.9664,3e-05,5.35016]
[1777007968768,39.84,77543.48,0.0,-0.9664,3e-05,5.35016]
[1777007969022,39.84,77543.48,0.0,-0.9664,3e-05,5.35016]
[1777007969135,39.84,77543.31,0.0,-0.9664,3e-05,5.3499]
[1777007970967,39.84,77542.83,0.0,-0.96641,3e-05,5.34855]
[1777007971022,39.84,77542.83,0.0,-0.96641,3e-05,5.34855]
[1777007971142,39.84,77542.83,0.0,-0.96641,3e-05,5.34855]
[1777007971149,39.84,77537.82,0.0,-0.96655,3e-05,5.32872]
[1777007971275,39.84,77537.82,0.0,-0.96655,3e-05,5.32872]
[1777007976402,39.84,77537.16,0.0,-0.96656,3e-05,5.32786]
[1777007976523,39.84,77537.16,0.0,-0.96656,3e-05,5.32786]
[1777007982226,39.85,77538.42,0.0,-0.96651,3e-05,5.33465]
[1777007983530,39.85,77538.42,0.0,-0.96651,3e-05,5.33465]
[1777007983773,39.85,77538.42,0.0,-0.96651,3e-05,5.33465]
[1777007983864,39.85,77538.42,0.0,-0.96651,3e-05,5.33465]
[1777007984022,39.85,77538.42,0.0,-0.96651,3e-05,5.33465]
[1777007984064,39.85,77537.41,0.0,-0.96653,3e-05,5.33178]
[1777007989589,39.85,77540.24,0.0,-0.96645,3e-05,5.34298]
[1777007989775,39.85,77540.24,0.0,-0.96645,3e-05,5.34298]
[1777007989920,39.85,77540.24,0.0,-0.96645,3e-05,5.34298]
[1777007990021,39.85,77540.24,0.0,-0.96645,3e-05,5.34298]
[1777007990122,39.85,77540.26,0.0,-0.96644,3e-05,5.34366]
[1777007995588,39.86,77541.07,0.0,-0.96641,3e-05,5.34738]
[1777007995778,39.86,77541.07,0.0,-0.96641,3e-05,5.34738]
[1777007997771,39.86,77541.07,0.0,-0.96641,3e-05,5.34796]
[1777007997800,39.86,77542.73,0.0,-0.96636,3e-05,5.35435]
[1777008003372,39.86,77549.14,0.0,-0.96618,3e-05,5.3784]
[1777008004379,39.86,77556.36,0.0,-0.96599,3e-05,5.40404]
[1777008006394,39.86,77557.05,0.0,-0.96597,3e-05,5.40685]
[1777008008375,39.86,77558.01,0.0,-0.96594,3e-05,5.41043]
[1777008008520,39.86,77558.01,0.0,-0.96594,3e-05,5.41043]
[1777008008586,39.86,77558.33,0.0,-0.96593,3e-05,5.41174]
[1777008009428,39.86,77558.33,0.0,-0.96593,3e-05,5.41174]
[1777008009521,39.86,77558.33,0.0,-0.96593,3e-05,5.41174]
[1777008011429,39.87,77561.99,0.0,-0.96583,3e-05,5.42521]
[1777008014091,39.87,77563.22,0.0,-0.9658,3e-05,5.42973]
[1777008014272,39.87,77563.4,0.0,-0.96579,3e-05,5.43068]
[1777008015638,39.87,77563.33,0.0,-0.96579,3e-05,5.43043]
[1777008015769,39.87,77563.33,0.0,-0.96579,3e-05,5.43043]
[1777008015843,39.87,77564.15,0.0,-0.96577,3e-05,5.4335]
[1777008019485,39.87,77567.64,0.0,-0.96567,3e-05,5.44646]
[1777008021676,39.87,77569.19,0.0,-0.96563,3e-05,5.4521]
[1777008021771,39.87,77569.19,0.0,-0.96563,3e-05,5.4521]
[1777008024252,39.87,77575.31,0.0,-0.96546,3e-05,5.47434]
[1777008024569,39.87,77581.53,0.0,-0.96529,3e-05,5.49649]
[1777008026762,39.87,77581.71,0.0,-0.96529,3e-05,5.4972]
[1777008026769,39.87,77581.71,0.0,-0.96529,3e-05,5.4972]
[1777008026854,39.87,77583.14,0.0,-0.96525,3e-05,5.50237]
[1777008028419,39.87,77582.36,0.0,-0.96527,3e-05,5.49965]
[1777008028523,39.87,77582.36,0.0,-0.96527,3e-05,5.49965]
[1777008030087,39.87,77580.34,0.0,-0.96532,3e-05,5.49251]
[1777008030271,39.87,77580.34,0.0,-0.96532,3e-05,5.49251]
[1777008030315,39.87,77579.18,0.0,-0.96535,3e-05,5.48854]
[1777008036218,39.87,77580.55,0.0,-0.96533,3e-05,5.49107]
[1777008036272,39.87,77580.55,0.0,-0.96533,3e-05,5.49107]
[1777008039674,39.87,77575.99,0.0,-0.96545,3e-05,5.47524]
[1777008040356,39.87,77575.99,0.0,-0.96545,3e-05,5.47524]
[1777008040525,39.87,77575.99,0.0,-0.96545,3e-05,5.47524]
[1777008041250,39.87,77575.99,0.0,-0.96545,3e-05,5.47524]
[1777008041269,39.87,77575.99,0.0,-0.96545,3e-05,5.47524]
[1777008041253,39.87,77571.67,0.0,-0.96556,3e-05,5.46014]
[1777008045078,39.87,77570.76,0.0,-0.96558,3e-05,5.45719]
[1777008045272,39.87,77570.76,0.0,-0.96558,3e-05,5.45719]
[1777008045297,39.87,77567.04,0.0,-0.96568,3e-05,5.4443]
[1777008045716,39.87,77560.73,0.0,-0.96585,3e-05,5.42198]
[1777008046458,39.87,77560.73,0.0,-0.96585,3e-05,5.42198]
[1777008046508,39.87,77560.73,0.0,-0.96585,3e-05,5.42198]
[1777008047730,39.87,77555.03,0.0,-0.966,3e-05,5.40228]
[1777008048568,39.87,77555.03,0.0,-0.966,3e-05,5.40228]
[1777008048771,39.87,77555.03,0.0,-0.966,3e-05,5.40228]
[1777008049046,39.87,77555.03,0.0,-0.966,3e-05,5.40228]
[1777008049269,39.87,77555.03,0.0,-0.966,3e-05,5.40228]
[1777008049272,39.88,77552.96,0.0,-0.96605,3e-05,5.39546]
[1777008051975,39.88,77552.37,0.0,-0.96606,3e-05,5.39328]
[1777008052021,39.88,77552.37,0.0,-0.96606,3e-05,5.39328]
[1777008058915,39.88,77552.7,0.0,-0.96604,3e-05,5.39586]
[1777008059023,39.88,77552.7,0.0,-0.96604,3e-05,5.39586]
[1777008065856,39.88,77555.1,0.0,-0.96597,3e-05,5.40627]
[1777008067772,39.88,77555.49,0.0,-0.96595,3e-05,5.40806]
[1777008067870,39.88,77561.07,0.0,-0.9658,3e-05,5.42775]
[1777008068877,39.88,77567.36,0.0,-0.96564,3e-05,5.45021]
[1777008069580,39.88,77567.36,0.0,-0.96564,3e-05,5.45021]
[1777008069774,39.88,77567.36,0.0,-0.96564,3e-05,5.45021]
[1777008073268,39.88,77567.52,0.0,-0.96563,3e-05,5.45121]
[1777008073524,39.88,77567.94,0.0,-0.96562,3e-05,5.45248]
[1777008078947,39.88,77569.48,0.0,-0.96559,3e-05,5.45659]
[1777008080327,39.88,77569.48,0.0,-0.96559,3e-05,5.45659]
[1777008081091,39.88,77569.42,0.0,-0.96559,3e-05,5.45614]
[1777008081272,39.88,77569.42,0.0,-0.96559,3e-05,5.45614]
[1777008081968,39.88,77576.38,0.0,-0.96541,3e-05,5.4804]
[1777008084329,39.88,77578.43,0.0,-0.96536,3e-05,5.48745]
[1777008084531,39.88,77579.62,0.0,-0.96533,3e-05,5.49141]
[1777008090024,39.88,77578.94,0.0,-0.96534,3e-05,5.48897]
[1777008091580,39.88,77579.54,0.0,-0.96534,3e-05,5.48853]
[1777008091771,39.88,77579.54,0.0,-0.96534,3e-05,5.48853]
[1777008092038,39.88,77579.5,0.0,-0.96534,3e-05,5.48843]
[1777008097073,39.88,77592.91,0.0,-0.96498,3e-05,5.53653]
[1777008098080,39.88,77599.4,0.0,-0.96481,3e-05,5.55982]
[1777008099087,39.88,77598.69,0.0,-0.96483,3e-05,5.55715]
[1777008099587,39.88,77598.69,0.0,-0.96483,3e-05,5.55715]
[1777008099771,39.88,77598.69,0.0,-0.96483,3e-05,5.55715]
[1777008104122,39.88,77602.79,0.0,-0.96472,3e-05,5.57151]
[1777008105501,39.88,77604.03,0.0,-0.96468,3e-05,5.57588]
[1777008105521,39.88,77604.03,0.0,-0.96468,3e-05,5.57588]
[1777008110599,39.88,77604.25,0.0,-0.96468,3e-05,5.57617]
[1777008111000,39.88,77604.25,0.0,-0.96468,3e-05,5.57617]
[1777008111021,39.88,77604.25,0.0,-0.96468,3e-05,5.57617]
[1777008113186,39.88,77600.8,0.0,-0.96478,3e-05,5.56346]
[1777008113603,39.88,77600.8,0.0,-0.96478,3e-05,5.56346]
[1777008113771,39.88,77600.8,0.0,-0.96478,3e-05,5.56346]
[1777008114193,39.88,77596.51,0.0,-0.9649,3e-05,5.54797]
[1777008119229,39.88,77599.02,0.0,-0.96483,3e-05,5.55667]
[1777008121589,39.88,77599.06,0.0,-0.96483,3e-05,5.5567]
[1777008121771,39.88,77599.06,0.0,-0.96483,3e-05,5.5567]
[1777008125328,39.87,77594.91,0.0,-0.96494,3e-05,5.54164]
[1777008125523,39.87,77591.8,0.0,-0.96503,3e-05,5.53046]
[1777008129602,39.87,77589.22,0.0,-0.9651,3e-05,5.52121]
[1777008129772,39.87,77589.22,0.0,-0.9651,3e-05,5.52121]
[1777008130306,39.87,77589.32,0.0,-0.96509,3e-05,5.52156]
[1777008134064,39.87,77590.12,0.0,-0.96507,3e-05,5.52441]
[1777008134280,39.87,77590.12,0.0,-0.96507,3e-05,5.52441]
[1777008139369,39.87,77589.27,0.0,-0.9651,3e-05,5.52132]
[1777008145411,39.87,77589.48,0.0,-0.96509,3e-05,5.52202]
[1777008147425,39.87,77595.23,0.0,-0.96494,3e-05,5.54258]
[1777008150976,39.87,77595.98,0.0,-0.96492,3e-05,5.54522]
[1777008151021,39.87,77595.98,0.0,-0.96492,3e-05,5.54522]
[1777008154897,39.87,77590.27,0.0,-0.96509,3e-05,5.52174]
[1777008155019,39.87,77590.27,0.0,-0.96509,3e-05,5.52174]
[1777008155121,39.87,77590.21,0.0,-0.96509,3e-05,5.52151]
[1777008158060,39.87,77590.33,0.0,-0.96509,3e-05,5.52193]
[1777008158272,39.87,77590.33,0.0,-0.96509,3e-05,5.52193]
[1777008162537,39.87,77577.67,0.0,-0.96543,3e-05,5.47672]
[1777008163538,39.87,77569.86,0.0,-0.96564,3e-05,5.44905]
[1777008164871,39.87,77569.86,0.0,-0.96564,3e-05,5.44905]
[1777008166105,39.87,77570.65,0.0,-0.96561,3e-05,5.45207]
[1777008167427,39.87,77570.56,0.0,-0.96562,3e-05,5.45185]
[1777008167520,39.87,77570.77,0.0,-0.96561,3e-05,5.45259]
[1777008167629,39.87,77571.07,0.0,-0.9656,3e-05,5.45376]
[1777008173575,39.88,77569.7,0.0,-0.96563,3e-05,5.44936]
[1777008173769,39.88,77569.7,0.0,-0.96563,3e-05,5.44936]
[1777008173862,39.88,77563.08,0.0,-0.96581,3e-05,5.42602]
[1777008175622,39.88,77557.78,0.0,-0.96595,3e-05,5.40757]
[1777008177636,39.88,77555.87,0.0,-0.966,3e-05,5.40117]
[1777008179755,39.88,77552.62,0.0,-0.96608,3e-05,5.38991]
[1777008179773,39.88,77552.62,0.0,-0.96608,3e-05,5.38991]
[1777008181664,39.88,77541.45,0.0,-0.96637,3e-05,5.35134]
[1777008182671,39.88,77536.67,0.0,-0.96649,3e-05,5.33469]
[1777008184684,39.88,77534.08,0.0,-0.96656,3e-05,5.32587]
[1777008189269,39.88,77535.37,0.0,-0.96652,3e-05,5.33073]
[1777008189317,39.88,77535.49,0.0,-0.96652,3e-05,5.33136]
[1777008189519,39.88,77535.49,0.0,-0.96652,3e-05,5.33136]
[1777008194270,39.88,77535.93,0.0,-0.96651,3e-05,5.33323]
[1777008194755,39.88,77543.3,0.0,-0.96631,3e-05,5.35922]
[1777008196769,39.88,77546.21,0.0,-0.96623,3e-05,5.36955]
[1777008197956,39.88,77546.21,0.0,-0.96623,3e-05,5.36955]
[1777008198019,39.88,77546.21,0.0,-0.96623,3e-05,5.36955]
[1777008198121,39.88,77546.39,0.0,-0.96623,3e-05,5.37043]
[1777008199561,39.88,77546.69,0.0,-0.96622,3e-05,5.37173]
[1777008199769,39.88,77546.69,0.0,-0.96622,3e-05,5.37173]
[1777008204825,39.89,77547.76,0.0,-0.96618,3e-05,5.3769]
[1777008205832,39.89,77541.08,0.0,-0.96635,3e-05,5.35372]
[1777008206839,39.89,77532.32,0.0,-0.96658,3e-05,5.32338]
[1777008207846,39.89,77533.14,0.0,-0.96655,3e-05,5.32656]
[1777008209105,39.89,77533.14,0.0,-0.96655,3e-05,5.32656]
[1777008209227,39.89,77533.14,0.0,-0.96655,3e-05,5.32656]
[1777008209274,39.89,77533.14,0.0,-0.96655,3e-05,5.32656]
[1777008209311,39.89,77532.8,0.0,-0.96656,3e-05,5.326]
[1777008213705,39.89,77533.47,0.0,-0.96655,3e-05,5.32664]
[1777008213767,39.89,77533.47,0.0,-0.96655,3e-05,5.32664]
[1777008213773,39.89,77533.47,0.0,-0.96655,3e-05,5.32664]
[1777008214021,39.89,77533.47,0.0,-0.96655,3e-05,5.32664]
[1777008214122,39.89,77533.54,0.0,-0.96655,3e-05,5.3272]
[1777008216909,39.89,77537.69,0.0,-0.96643,3e-05,5.3426]
[1777008219930,39.9,77544.21,0.0,-0.96625,3e-05,5.36626]
[1777008220566,39.9,77544.21,0.0,-0.96625,3e-05,5.36626]
[1777008220774,39.9,77544.21,0.0,-0.96625,3e-05,5.36626]
[1777008221944,39.9,77550.24,0.0,-0.96609,3e-05,5.38791]
[1777008226610,39.9,77552.37,0.0,-0.96603,3e-05,5.39623]
[1777008226771,39.9,77552.37,0.0,-0.96603,3e-05,5.39623]
[1777008226836,39.9,77552.37,0.0,-0.96603,3e-05,5.39623]
[1777008227020,39.9,77552.37,0.0,-0.96603,3e-05,5.39623]
[1777008227049,39.9,77554.3,0.0,-0.96598,3e-05,5.40322]
[1777008228993,39.9,77549.76,0.0,-0.96609,3e-05,5.38762]
[1777008230174,39.9,77549.76,0.0,-0.96609,3e-05,5.38762]
[1777008230270,39.9,77549.76,0.0,-0.96609,3e-05,5.38762]
[1777008236042,39.9,77550.55,0.0,-0.96606,3e-05,5.3918]
[1777008241076,39.91,77551.8,0.0,-0.96602,3e-05,5.39723]
[1777008243091,39.91,77556.94,0.0,-0.96588,3e-05,5.41574]
[1777008244098,39.91,77563.78,0.0,-0.9657,3e-05,5.44009]
[1777008245109,39.91,77568.59,0.0,-0.96557,3e-05,5.4573]
[1777008246704,39.91,77569.23,0.0,-0.96555,3e-05,5.4597]
[1777008246772,39.91,77569.23,0.0,-0.96555,3e-05,5.4597]
[1777008248129,39.91,77573.62,0.0,-0.96543,3e-05,5.47549]
[1777008250144,39.91,77578.7,0.0,-0.96529,3e-05,5.49374]
[1777008251150,39.91,77582.93,0.0,-0.96518,3e-05,5.50889]
[1777008253165,39.91,77590.66,0.0,-0.96497,3e-05,5.5366]
[1777008255180,39.91,77593.21,0.0,-0.9649,3e-05,5.54573]
[1777008257194,39.91,77597.99,0.0,-0.96477,3e-05,5.56282]
[1777008259438,39.91,77598.26,0.0,-0.96476,3e-05,5.56374]
[1777008259530,39.91,77598.26,0.0,-0.96476,3e-05,5.56374]
[1777008262150,39.91,77593.28,0.0,-0.9649,3e-05,5.54567]
[1777008262270,39.91,77593.28,0.0,-0.9649,3e-05,5.54567]
[1777008262356,39.91,77592.98,0.0,-0.96491,3e-05,5.54452]
[1777008267811,39.91,77590.27,0.0,-0.96499,3e-05,5.53462]
[1777008268027,39.91,77590.27,0.0,-0.96499,3e-05,5.53462]
[1777008273306,39.91,77588.8,0.0,-0.96504,3e-05,5.52651]
[1777008276130,39.91,77589.86,0.0,-0.96501,3e-05,5.53026]
[1777008276276,39.91,77589.86,0.0,-0.96501,3e-05,5.53026]
[1777008276737,39.91,77590.28,0.0,-0.965,3e-05,5.53173]
[1777008276769,39.91,77590.28,0.0,-0.965,3e-05,5.53173]
[1777008277335,39.91,77590.17,0.0,-0.96501,3e-05,5.53131]
[1777008282370,39.91,77589.98,0.0,-0.96501,3e-05,5.53047]
[1777008287406,39.91,77590.49,0.0,-0.965,3e-05,5.53214]
[1777008289668,39.91,77590.78,0.0,-0.96499,3e-05,5.53314]
[1777008289772,39.91,77590.78,0.0,-0.96499,3e-05,5.53314]
[1777008297476,39.91,77593.06,0.0,-0.96493,3e-05,5.54099]
[1777008298740,39.91,77596.38,0.0,-0.96484,3e-05,5.55285]
[1777008298776,39.91,77596.38,0.0,-0.96484,3e-05,5.55285]
[1777008299717,39.9,77596.04,0.0,-0.96485,3e-05,5.55156]
[1777008299771,39.9,77596.04,0.0,-0.96485,3e-05,5.55156]
[1777008300497,39.9,77596.57,0.0,-0.96484,3e-05,5.55339]
[1777008303436,39.9,77596.33,0.0,-0.96485,3e-05,5.5524]
[1777008303524,39.9,77596.33,0.0,-0.96485,3e-05,5.5524]
[1777008305761,39.9,77596.49,0.0,-0.96484,3e-05,5.55277]
[1777008305774,39.9,77596.49,0.0,-0.96484,3e-05,5.55277]
[1777008306281,39.9,77596.49,0.0,-0.96484,3e-05,5.55277]
[1777008306520,39.9,77596.49,0.0,-0.96484,3e-05,5.55277]
[1777008306540,39.9,77595.31,0.0,-0.96488,3e-05,5.54847]
[1777008309681,39.9,77596.27,0.0,-0.96485,3e-05,5.55174]
[1777008309777,39.9,77596.27,0.0,-0.96485,3e-05,5.55174]
[1777008312237,39.9,77589.48,0.0,-0.96504,3e-05,5.52731]
[1777008312277,39.9,77589.48,0.0,-0.96504,3e-05,5.52731]
[1777008312486,39.9,77589.48,0.0,-0.96504,3e-05,5.52731]
[1777008312523,39.9,77589.48,0.0,-0.96504,3e-05,5.52731]
[1777008312581,39.9,77591.0,0.0,-0.965,3e-05,5.53273]
[1777008316672,39.9,77591.44,0.0,-0.96498,3e-05,5.53418]
[1777008316772,39.9,77591.44,0.0,-0.96498,3e-05,5.53418]
[1777008322652,39.9,77591.84,0.0,-0.96498,3e-05,5.53538]
[1777008330467,39.9,77592.07,0.0,-0.96497,3e-05,5.53608]
[1777008330527,39.9,77592.07,0.0,-0.96497,3e-05,5.53608]
[1777008331112,39.9,77592.09,0.0,-0.96497,3e-05,5.53594]
[1777008331276,39.9,77592.09,0.0,-0.96497,3e-05,5.53594]
[1777008331378,39.9,77592.04,0.0,-0.96499,3e-05,5.53303]
[1777008336750,39.9,77592.75,0.0,-0.96497,3e-05,5.53537]
[1777008341785,39.9,77593.69,0.0,-0.96495,3e-05,5.53849]
[1777008346238,39.9,77593.64,0.0,-0.96495,3e-05,5.53817]
[1777008346278,39.9,77593.64,0.0,-0.96495,3e-05,5.53817]
[1777008346820,39.9,77598.28,0.0,-0.96482,3e-05,5.55472]
[1777008351715,39.9,77599.24,0.0,-0.9648,3e-05,5.55788]
[1777008351773,39.9,77599.24,0.0,-0.9648,3e-05,5.55788]
[1777008352049,39.9,77599.24,0.0,-0.9648,3e-05,5.55788]
[1777008352274,39.9,77599.24,0.0,-0.9648,3e-05,5.55788]
[1777008352375,39.9,77600.35,0.0,-0.96477,3e-05,5.56171]
[1777008355030,39.9,77601.95,0.0,-0.96473,3e-05,5.56738]
[1777008355278,39.9,77601.95,0.0,-0.96473,3e-05,5.56738]
[1777008360917,39.9,77605.35,0.0,-0.96464,3e-05,5.57892]
[1777008365953,39.9,77607.59,0.0,-0.96458,3e-05,5.58649]
[1777008367292,39.9,77607.59,0.0,-0.96458,3e-05,5.58649]
[1777008367527,39.9,77607.59,0.0,-0.96458,3e-05,5.58649]
[1777008368000,39.9,77606.48,0.0,-0.96462,3e-05,5.58229]
[1777008368031,39.9,77606.48,0.0,-0.96462,3e-05,5.58229]
[1777008368102,39.9,77607.33,0.0,-0.96459,3e-05,5.58535]
[1777008374009,39.89,77607.71,0.0,-0.96459,3e-05,5.58615]
[1777008375869,39.89,77608.45,0.0,-0.96457,3e-05,5.58872]
[1777008376021,39.89,77608.45,0.0,-0.96457,3e-05,5.58872]
[1777008381058,39.89,77610.67,0.0,-0.96451,3e-05,5.59614]
[1777008386438,39.89,77610.56,0.0,-0.96452,3e-05,5.59536]
[1777008386521,39.89,77610.56,0.0,-0.96452,3e-05,5.59536]
[1777008387199,39.89,77610.63,0.0,-0.96452,3e-05,5.59542]
[1777008387275,39.89,77610.63,0.0,-0.96452,3e-05,5.59542]
[1777008388107,39.89,77610.7,0.0,-0.96452,3e-05,5.59557]
[1777008393627,39.89,77610.56,0.0,-0.96454,3e-05,5.59206]
[1777008393777,39.89,77610.69,0.0,-0.96454,3e-05,5.59234]
[1777008398697,39.89,77610.94,0.0,-0.96453,3e-05,5.59283]
[1777008398770,39.89,77609.77,0.0,-0.96457,3e-05,5.5885]
[1777008399044,39.89,77609.77,0.0,-0.96457,3e-05,5.5885]
[1777008399271,39.89,77609.77,0.0,-0.96457,3e-05,5.5885]
[1777008399372,39.89,77610.06,0.0,-0.96456,3e-05,5.58945]
[1777008404550,39.89,77609.35,0.0,-0.96458,3e-05,5.5865]
[1777008404651,39.89,77605.4,0.0,-0.96469,3e-05,5.57209]
[1777008404772,39.89,77605.4,0.0,-0.96469,3e-05,5.57209]
[1777008410264,39.89,77603.85,0.0,-0.96473,3e-05,5.56624]
[1777008413287,39.89,77611.28,0.0,-0.96453,3e-05,5.59286]
[1777008414810,39.89,77614.24,0.0,-0.96445,3e-05,5.6035]
[1777008415018,39.89,77614.24,0.0,-0.96445,3e-05,5.6035]
[1777008415950,39.89,77613.77,0.0,-0.96447,3e-05,5.60171]
[1777008416020,39.89,77613.77,0.0,-0.96447,3e-05,5.60171]
[1777008416307,39.89,77613.52,0.0,-0.96447,3e-05,5.6007]
[1777008420338,39.89,77641.85,0.0,-0.96369,3e-05,5.70328]
[1777008421368,39.89,77656.71,0.0,-0.96328,3e-05,5.7578]
[1777008422112,39.89,77656.71,0.0,-0.96328,3e-05,5.7578]
[1777008422350,39.89,77661.58,0.0,-0.96314,3e-05,5.7753]
[1777008424167,39.88,77663.56,0.0,-0.96309,3e-05,5.78223]
[1777008424365,39.88,77669.75,0.0,-0.96292,3e-05,5.80472]
[1777008428393,39.88,77665.01,0.0,-0.96307,3e-05,5.78548]
[1777008433429,39.88,77663.59,0.0,-0.96312,3e-05,5.77879]
[1777008438463,39.87,77664.42,0.0,-0.9631,3e-05,5.78094]
[1777008443499,39.87,77662.69,0.0,-0.96317,3e-05,5.77249]
[1777008444506,39.87,77655.6,0.0,-0.96337,3e-05,5.74597]
[1777008446520,39.87,77652.08,0.0,-0.96347,3e-05,5.73232]
[1777008448534,39.87,77646.06,0.0,-0.96365,3e-05,5.70956]
[1777008450548,39.87,77642.38,0.0,-0.96375,3e-05,5.69548]
[1777008455583,39.86,77642.49,0.0,-0.96377,3e-05,5.69223]
[1777008456643,39.86,77642.49,0.0,-0.96377,3e-05,5.69223]
[1777008456772,39.86,77642.49,0.0,-0.96377,3e-05,5.69223]
[1777008457834,39.86,77642.36,0.0,-0.96378,3e-05,5.69202]
[1777008458027,39.86,77642.36,0.0,-0.96378,3e-05,5.69202]
[1777008458604,39.87,77642.38,0.0,-0.96377,3e-05,5.69261]
[1777008460618,39.87,77632.68,0.0,-0.96404,3e-05,5.65776]
[1777008462632,39.87,77631.58,0.0,-0.96406,3e-05,5.65438]
[1777008463222,39.87,77631.58,0.0,-0.96406,3e-05,5.65438]
[1777008463268,39.87,77631.58,0.0,-0.96406,3e-05,5.65438]
[1777008466233,39.87,77632.83,0.0,-0.96402,3e-05,5.65984]
[1777008466272,39.87,77632.83,0.0,-0.96402,3e-05,5.65984]
[1777008466661,39.87,77632.81,0.0,-0.96402,3e-05,5.66007]
[1777008471696,39.87,77633.22,0.0,-0.964,3e-05,5.66303]
[1777008474249,39.87,77635.07,0.0,-0.96394,3e-05,5.67034]
[1777008474281,39.87,77635.07,0.0,-0.96394,3e-05,5.67034]
[1777008479511,39.87,77637.94,0.0,-0.96386,3e-05,5.68046]
[1777008479519,39.87,77637.94,0.0,-0.96386,3e-05,5.68046]
[1777008480178,39.87,77638.27,0.0,-0.96386,3e-05,5.68136]
[1777008480273,39.87,77638.27,0.0,-0.96386,3e-05,5.68136]
[1777008480760,39.87,77638.14,0.0,-0.96386,3e-05,5.68058]
[1777008482127,39.87,77637.74,0.0,-0.96388,3e-05,5.67881]
[1777008482273,39.87,77637.74,0.0,-0.96388,3e-05,5.67881]
[1777008487809,39.87,77635.8,0.0,-0.96394,3e-05,5.66988]
[1777008490830,39.87,77631.63,0.0,-0.96407,3e-05,5.65381]
[1777008493274,39.87,77631.1,0.0,-0.96408,3e-05,5.65159]
[1777008493526,39.87,77631.1,0.0,-0.96408,3e-05,5.65159]
[1777008494513,39.86,77629.97,0.0,-0.96412,3e-05,5.64695]
[1777008494525,39.86,77629.97,0.0,-0.96412,3e-05,5.64695]
[1777008494601,39.86,77629.78,0.0,-0.96413,3e-05,5.64601]
[1777008496271,39.86,77629.76,0.0,-0.96413,3e-05,5.64593]
[1777008503679,39.86,77630.17,0.0,-0.96413,3e-05,5.64614]
[1777008503775,39.86,77630.17,0.0,-0.96413,3e-05,5.64614]
[1777008504612,39.86,77630.41,0.0,-0.96413,3e-05,5.64598]
[1777008504772,39.86,77630.41,0.0,-0.96413,3e-05,5.64598]
[1777008504713,39.86,77630.41,0.0,-0.96413,3e-05,5.64572]
[1777008509962,39.85,77630.93,0.0,-0.96413,3e-05,5.64603]
[1777008514998,39.85,77630.96,0.0,-0.96415,3e-05,5.6421]
[1777008518369,39.85,77631.03,0.0,-0.96415,3e-05,5.64183]
[1777008518521,39.85,77631.03,0.0,-0.96415,3e-05,5.64183]
[1777008523029,39.85,77631.59,0.0,-0.96415,3e-05,5.64282]
[1777008523271,39.85,77631.59,0.0,-0.96415,3e-05,5.64282]
[1777008523369,39.85,77638.15,0.0,-0.96397,3e-05,5.66617]
[1777008524636,39.85,77638.15,0.0,-0.96397,3e-05,5.66617]
[1777008524771,39.85,77638.15,0.0,-0.96397,3e-05,5.66617]
[1777008524737,39.85,77642.68,0.0,-0.96385,3e-05,5.68239]
[1777008530104,39.84,77642.74,0.0,-0.96386,3e-05,5.68067]
[1777008531584,39.84,77642.74,0.0,-0.96386,3e-05,5.68067]
[1777008531772,39.84,77642.74,0.0,-0.96386,3e-05,5.68067]
[1777008536064,39.84,77643.18,0.0,-0.96386,3e-05,5.68073]
[1777008536174,39.84,77643.18,0.0,-0.96386,3e-05,5.68073]
[1777008536281,39.84,77643.18,0.0,-0.96386,3e-05,5.68073]
[1777008536381,39.84,77643.39,0.0,-0.96386,3e-05,5.68118]
[1777008540580,39.84,77642.8,0.0,-0.96388,3e-05,5.6781]
[1777008540769,39.84,77642.8,0.0,-0.96388,3e-05,5.6781]
[1777008540978,39.84,77642.51,0.0,-0.96389,3e-05,5.67673]
[1777008541018,39.84,77642.51,0.0,-0.96389,3e-05,5.67673]
[1777008541181,39.84,77636.76,0.0,-0.96405,3e-05,5.65547]
[1777008544201,39.83,77635.07,0.0,-0.9641,3e-05,5.64883]
[1777008546803,39.83,77634.72,0.0,-0.96411,3e-05,5.64745]
[1777008547019,39.83,77634.95,0.0,-0.96411,3e-05,5.64818]
[1777008552135,39.83,77634.31,0.0,-0.96413,3e-05,5.64475]
[1777008552269,39.83,77634.31,0.0,-0.96413,3e-05,5.64475]
[1777008552387,39.83,77634.31,0.0,-0.96413,3e-05,5.64475]
[1777008552530,39.83,77634.31,0.0,-0.96413,3e-05,5.64475]
[1777008552589,39.83,77635.42,0.0,-0.96411,3e-05,5.64854]
[1777008558016,39.83,77637.42,0.0,-0.96406,3e-05,5.65512]
[1777008558271,39.83,77637.42,0.0,-0.96406,3e-05,5.65512]
[1777008563335,39.83,77636.65,0.0,-0.96409,3e-05,5.65076]
[1777008566710,39.83,77636.7,0.0,-0.96409,3e-05,5.65043]
[1777008566773,39.83,77636.7,0.0,-0.96409,3e-05,5.65043]
[1777008568022,39.82,77636.74,0.0,-0.96409,3e-05,5.65006]
[1777008568274,39.82,77636.74,0.0,-0.96409,3e-05,5.65006]
[1777008568370,39.82,77636.8,0.0,-0.96409,3e-05,5.65002]
[1777008573405,39.82,77637.77,0.0,-0.96409,3e-05,5.64955]
[1777008576310,39.82,77638.05,0.0,-0.96409,3e-05,5.65007]
[1777008576527,39.82,77638.05,0.0,-0.96409,3e-05,5.65007]
[1777008577433,39.82,77649.78,0.0,-0.96377,3e-05,5.69237]
[1777008578440,39.82,77650.41,0.0,-0.96375,3e-05,5.69435]
[1777008579495,39.82,77650.41,0.0,-0.96375,3e-05,5.69435]
[1777008579531,39.82,77650.41,0.0,-0.96375,3e-05,5.69435]
[1777008579780,39.82,77650.45,0.0,-0.96375,3e-05,5.69417]
[1777008581463,39.82,77655.89,0.0,-0.96361,3e-05,5.71344]
[1777008586487,39.81,77656.53,0.0,-0.9636,3e-05,5.71439]
[1777008588270,39.81,77655.91,0.0,-0.96361,3e-05,5.71258]
[1777008593546,39.81,77657.36,0.0,-0.96359,3e-05,5.71592]
[1777008596596,39.81,77660.44,0.0,-0.9635,3e-05,5.72714]
[1777008596729,39.81,77660.44,0.0,-0.9635,3e-05,5.72714]
[1777008596819,39.81,77661.35,0.0,-0.96348,3e-05,5.73014]
[1777008597498,39.81,77661.35,0.0,-0.96348,3e-05,5.73014]
[1777008597521,39.81,77661.35,0.0,-0.96348,3e-05,5.73014]
[1777008601603,39.81,77674.5,0.0,-0.96311,3e-05,5.77911]
[1777008602610,39.81,77679.58,0.0,-0.96296,3e-05,5.79805]
[1777008607748,39.81,77677.31,0.0,-0.96302,3e-05,5.79008]
[1777008607773,39.81,77677.31,0.0,-0.96302,3e-05,5.79008]
[1777008607849,39.81,77677.06,0.0,-0.96303,3e-05,5.78929]
[1777008608569,39.81,77677.06,0.0,-0.96303,3e-05,5.78929]
[1777008608773,39.81,77677.06,0.0,-0.96303,3e-05,5.78929]
[1777008609659,39.81,77684.21,0.0,-0.96282,3e-05,5.81607]
[1777008610666,39.81,77694.75,0.0,-0.96252,3e-05,5.85539]
[1777008611676,39.81,77696.44,0.0,-0.96247,3e-05,5.86172]
[1777008613904,39.81,77696.84,0.0,-0.96246,3e-05,5.86323]
[1777008614024,39.81,77697.02,0.0,-0.96246,3e-05,5.86392]
[1777008614331,39.81,77697.02,0.0,-0.96246,3e-05,5.86392]
[1777008614523,39.81,77697.02,0.0,-0.96246,3e-05,5.86392]
[1777008614696,39.81,77696.97,0.0,-0.96246,3e-05,5.86375]
[1777008619733,39.81,77699.12,0.0,-0.9624,3e-05,5.87183]
[1777008623149,39.81,77699.06,0.0,-0.9624,3e-05,5.87163]
[1777008623280,39.81,77699.06,0.0,-0.9624,3e-05,5.87163]
[1777008623648,39.81,77699.06,0.0,-0.9624,3e-05,5.87163]
[1777008623772,39.81,77699.06,0.0,-0.9624,3e-05,5.87163]
[1777008623830,39.81,77699.06,0.0,-0.9624,3e-05,5.87164]
[1777008625775,39.81,77714.23,0.0,-0.96196,3e-05,5.92855]
[1777008626782,39.81,77712.96,0.0,-0.962,3e-05,5.92369]
[1777008630301,39.81,77713.38,0.0,-0.96199,3e-05,5.92506]
[1777008630523,39.81,77713.38,0.0,-0.96199,3e-05,5.92506]
[1777008630862,39.81,77713.38,0.0,-0.96199,3e-05,5.92506]
[1777008630877,39.81,77713.64,0.0,-0.96198,3e-05,5.92597]
[1777008631020,39.81,77713.64,0.0,-0.96198,3e-05,5.92597]
[1777008636853,39.81,77713.88,0.0,-0.96199,3e-05,5.9237]
[1777008640881,39.81,77710.22,0.0,-0.9621,3e-05,5.90972]
[1777008642357,39.81,77709.59,0.0,-0.96212,3e-05,5.90732]
[1777008642525,39.81,77709.59,0.0,-0.96212,3e-05,5.90732]
[1777008642894,39.81,77713.39,0.0,-0.96201,3e-05,5.92156]
[1777008643134,39.81,77713.39,0.0,-0.96201,3e-05,5.92156]
[1777008643281,39.81,77713.39,0.0,-0.96201,3e-05,5.92156]
[1777008645353,39.81,77713.01,0.0,-0.96202,3e-05,5.92003]
[1777008645519,39.81,77713.01,0.0,-0.96202,3e-05,5.92003]
[1777008645916,39.81,77712.72,0.0,-0.96203,3e-05,5.9189]
[1777008650951,39.81,77719.23,0.0,-0.96184,3e-05,5.94315]
[1777008652938,39.81,77720.11,0.0,-0.96182,3e-05,5.94641]
[1777008653026,39.81,77719.81,0.0,-0.96183,3e-05,5.9452]
[1777008656807,39.81,77720.71,0.0,-0.9618,3e-05,5.94841]
[1777008656877,39.81,77722.98,0.0,-0.96174,3e-05,5.9568]
[1777008657020,39.81,77722.98,0.0,-0.96174,3e-05,5.9568]
[1777008657756,39.81,77722.98,0.0,-0.96174,3e-05,5.9568]
[1777008657776,39.81,77722.98,0.0,-0.96174,3e-05,5.9568]
[1777008663038,39.81,77723.65,0.0,-0.96172,3e-05,5.95869]
[1777008664561,39.81,77723.65,0.0,-0.96172,3e-05,5.95869]
[1777008664775,39.81,77723.65,0.0,-0.96172,3e-05,5.95869]
[1777008664844,39.81,77723.76,0.0,-0.96172,3e-05,5.95889]
[1777008666059,39.81,77729.99,0.0,-0.96154,3e-05,5.98234]
[1777008671093,39.81,77727.88,0.0,-0.96161,3e-05,5.97371]
[1777008672100,39.8,77723.44,0.0,-0.96174,3e-05,5.95681]
[1777008673108,39.8,77718.51,0.0,-0.96188,3e-05,5.9381]
[1777008675123,39.8,77718.21,0.0,-0.96189,3e-05,5.93681]
[1777008680157,39.8,77718.76,0.0,-0.96188,3e-05,5.93851]
[1777008684185,39.8,77725.69,0.0,-0.96168,3e-05,5.96436]
[1777008686264,39.8,77726.68,0.0,-0.96165,3e-05,5.96799]
[1777008686526,39.8,77726.68,0.0,-0.96165,3e-05,5.96799]
[1777008686627,39.8,77730.2,0.0,-0.96155,3e-05,5.98119]
[1777008689496,39.8,77728.92,0.0,-0.96159,3e-05,5.97607]
[1777008689526,39.8,77728.92,0.0,-0.96159,3e-05,5.97607]
[1777008689597,39.8,77726.14,0.0,-0.96167,3e-05,5.96543]
[1777008691169,39.8,77725.21,0.0,-0.9617,3e-05,5.96181]
[1777008691271,39.8,77725.21,0.0,-0.9617,3e-05,5.96181]
[1777008696383,39.8,77723.86,0.0,-0.96176,3e-05,5.95346]
[1777008696522,39.8,77723.86,0.0,-0.96176,3e-05,5.95346]
[1777008696876,39.8,77723.86,0.0,-0.96176,3e-05,5.95346]
[1777008697021,39.8,77723.86,0.0,-0.96176,3e-05,5.95346]
[1777008696878,39.8,77728.6,0.0,-0.96162,3e-05,5.97128]
[1777008699292,39.8,77732.48,0.0,-0.96151,3e-05,5.98561]
[1777008702203,39.8,77732.6,0.0,-0.96151,3e-05,5.9858]
[1777008702276,39.8,77732.6,0.0,-0.96151,3e-05,5.9858]
[1777008702576,39.8,77732.6,0.0,-0.96151,3e-05,5.9858]
[1777008702769,39.8,77732.6,0.0,-0.96151,3e-05,5.9858]
[1777008702871,39.8,77730.37,0.0,-0.96157,3e-05,5.97722]
[1777008706889,39.8,77730.99,0.0,-0.96156,3e-05,5.97922]
[1777008707026,39.8,77730.99,0.0,-0.96156,3e-05,5.97922]
[1777008706990,39.8,77730.79,0.0,-0.96157,3e-05,5.97835]
[1777008707117,39.8,77730.79,0.0,-0.96157,3e-05,5.97835]
[1777008707283,39.8,77730.79,0.0,-0.96157,3e-05,5.97835]
[1777008709362,39.8,77724.81,0.0,-0.96174,3e-05,5.95544]
[1777008710282,39.8,77724.81,0.0,-0.96174,3e-05,5.95544]
[1777008710528,39.8,77724.81,0.0,-0.96174,3e-05,5.95544]
[1777008710573,39.8,77724.81,0.0,-0.96174,3e-05,5.95544]
[1777008710775,39.8,77724.81,0.0,-0.96174,3e-05,5.95544]
[1777008710802,39.8,77725.36,0.0,-0.96173,3e-05,5.95745]
[1777008714630,39.8,77724.47,0.0,-0.96175,3e-05,5.95389]
[1777008714773,39.8,77724.47,0.0,-0.96175,3e-05,5.95389]
[1777008715148,39.8,77724.86,0.0,-0.96174,3e-05,5.95531]
[1777008715271,39.8,77724.86,0.0,-0.96174,3e-05,5.95531]
[1777008715406,39.8,77724.58,0.0,-0.96175,3e-05,5.95419]
[1777008720442,39.8,77724.41,0.0,-0.96176,3e-05,5.95328]
[1777008723463,39.8,77720.86,0.0,-0.96186,3e-05,5.93975]
[1777008724420,39.8,77720.86,0.0,-0.96186,3e-05,5.93975]
[1777008724520,39.8,77720.86,0.0,-0.96186,3e-05,5.93975]
[1777008728554,39.79,77724.67,0.0,-0.96175,3e-05,5.95396]
[1777008728773,39.79,77724.67,0.0,-0.96175,3e-05,5.95396]
[1777008729028,39.79,77727.83,0.0,-0.96166,3e-05,5.96585]
[1777008729082,39.79,77727.83,0.0,-0.96166,3e-05,5.96585]
[1777008729271,39.79,77727.83,0.0,-0.96166,3e-05,5.96585]
[1777008729505,39.79,77731.19,0.0,-0.96157,3e-05,5.9785]
[1777008734497,39.79,77733.69,0.0,-0.96149,3e-05,5.98757]
[1777008734520,39.79,77733.69,0.0,-0.96149,3e-05,5.98757]
[1777008736290,39.79,77735.54,0.0,-0.96144,3e-05,5.99437]
[1777008736523,39.79,77735.54,0.0,-0.96144,3e-05,5.99437]
[1777008736554,39.79,77734.84,0.0,-0.96146,3e-05,5.9916]
[1777008738178,39.79,77734.73,0.0,-0.96147,3e-05,5.99107]
[1777008738279,39.79,77734.73,0.0,-0.96147,3e-05,5.99107]
[1777008743605,39.79,77733.3,0.0,-0.96152,3e-05,5.98499]
[1777008748639,39.79,77733.86,0.0,-0.9615,3e-05,5.98658]
[1777008750813,39.79,77734.39,0.0,-0.96149,3e-05,5.98848]
[1777008751024,39.79,77734.39,0.0,-0.96149,3e-05,5.98848]
[1777008750921,39.79,77734.78,0.0,-0.96148,3e-05,5.98985]
[1777008751471,39.79,77734.78,0.0,-0.96148,3e-05,5.98985]
[1777008751519,39.79,77734.78,0.0,-0.96148,3e-05,5.98985]
[1777008756695,39.79,77735.78,0.0,-0.96147,3e-05,5.99015]
[1777008759136,39.79,77735.65,0.0,-0.96148,3e-05,5.98942]
[1777008759270,39.79,77735.65,0.0,-0.96148,3e-05,5.98942]
[1777008759711,39.79,77735.65,0.0,-0.96148,3e-05,5.98942]
[1777008759773,39.79,77735.65,0.0,-0.96148,3e-05,5.98942]
[1777008759812,39.79,77735.98,0.0,-0.96147,3e-05,5.99056]
[1777008763176,39.79,77737.32,0.0,-0.96143,3e-05,5.99528]
[1777008763274,39.79,77737.32,0.0,-0.96143,3e-05,5.99528]
[1777008763745,39.79,77733.68,0.0,-0.96154,3e-05,5.98136]
[1777008766708,39.79,77733.47,0.0,-0.96155,3e-05,5.98035]
[1777008766769,39.79,77733.47,0.0,-0.96155,3e-05,5.98035]
[1777008766809,39.79,77734.11,0.0,-0.96153,3e-05,5.98268]
[1777008767677,39.79,77734.11,0.0,-0.96153,3e-05,5.98268]
[1777008767769,39.79,77734.11,0.0,-0.96153,3e-05,5.98268]
[1777008772809,39.78,77734.18,0.0,-0.96153,3e-05,5.9823]
[1777008773281,39.78,77734.18,0.0,-0.96153,3e-05,5.9823]
[1777008773525,39.78,77734.18,0.0,-0.96153,3e-05,5.9823]
[1777008773626,39.78,77734.18,0.0,-0.96153,3e-05,5.9823]
[1777008773773,39.78,77734.18,0.0,-0.96153,3e-05,5.9823]
[1777008773816,39.78,77734.3,0.0,-0.96153,3e-05,5.98265]
[1777008778851,39.78,77736.58,0.0,-0.96147,3e-05,5.99076]
[1777008779225,39.78,77736.58,0.0,-0.96147,3e-05,5.99076]
[1777008779277,39.78,77736.58,0.0,-0.96147,3e-05,5.99076]
[1777008779341,39.78,77736.58,0.0,-0.96147,3e-05,5.99076]
[1777008779524,39.78,77736.58,0.0,-0.96147,3e-05,5.99076]
[1777008779857,39.78,77736.19,0.0,-0.96148,3e-05,5.98916]
[1777008785411,39.78,77734.39,0.0,-0.96153,3e-05,5.98191]
[1777008785521,39.78,77734.39,0.0,-0.96153,3e-05,5.98191]
[1777008785735,39.78,77734.39,0.0,-0.96153,3e-05,5.98191]
[1777008785774,39.78,77734.39,0.0,-0.96153,3e-05,5.98191]
[1777008785900,39.78,77731.76,0.0,-0.96161,3e-05,5.97175]
[1777008790936,39.78,77730.52,0.0,-0.96165,3e-05,5.96664]
[1777008793178,39.78,77731.24,0.0,-0.96163,3e-05,5.9692]
[1777008793274,39.78,77731.24,0.0,-0.96163,3e-05,5.9692]
[1777008793585,39.78,77731.24,0.0,-0.96163,3e-05,5.9692]
[1777008793770,39.78,77731.24,0.0,-0.96163,3e-05,5.9692]
[1777008793958,39.78,77731.16,0.0,-0.96164,3e-05,5.96881]
[1777008798993,39.78,77731.17,0.0,-0.96164,3e-05,5.9684]
[1777008799140,39.78,77731.17,0.0,-0.96164,3e-05,5.9684]
[1777008799276,39.78,77731.17,0.0,-0.96164,3e-05,5.9684]
[1777008799412,39.78,77731.17,0.0,-0.96164,3e-05,5.9684]
[1777008799522,39.78,77731.17,0.0,-0.96164,3e-05,5.9684]
[1777008800000,39.78,77732.21,0.0,-0.96161,3e-05,5.97223]
[1777008804130,39.78,77734.06,0.0,-0.96156,3e-05,5.97875]
[1777008804270,39.78,77734.06,0.0,-0.96156,3e-05,5.97875]
[1777008804568,39.78,77734.06,0.0,-0.96156,3e-05,5.97875]
[1777008804770,39.78,77734.06,0.0,-0.96156,3e-05,5.97875]
[1777008805034,39.78,77732.91,0.0,-0.96159,3e-05,5.97428]
[1777008810070,39.78,77733.63,0.0,-0.96158,3e-05,5.97647]
[1777008810442,39.78,77733.63,0.0,-0.96158,3e-05,5.97647]
[1777008810520,39.78,77733.63,0.0,-0.96158,3e-05,5.97647]
[1777008810914,39.78,77733.63,0.0,-0.96158,3e-05,5.97647]
[1777008811022,39.78,77733.63,0.0,-0.96158,3e-05,5.97647]
[1777008811077,39.78,77733.71,0.0,-0.96159,3e-05,5.97385]
[1777008815538,39.78,77735.99,0.0,-0.96153,3e-05,5.98201]
[1777008815770,39.78,77735.99,0.0,-0.96153,3e-05,5.98201]
[1777008815998,39.78,77735.99,0.0,-0.96153,3e-05,5.98201]
[1777008816020,39.78,77735.99,0.0,-0.96153,3e-05,5.98201]
[1777008816112,39.78,77738.24,0.0,-0.96146,3e-05,5.99042]
[1777008819087,39.78,77738.35,0.0,-0.96146,3e-05,5.99054]
[1777008819273,39.77,77738.5,0.0,-0.96146,3e-05,5.99095]
[1777008820405,39.77,77738.53,0.0,-0.96146,3e-05,5.9909]
[1777008820519,39.77,77738.53,0.0,-0.96146,3e-05,5.9909]
[1777008820620,39.77,77738.53,0.0,-0.96146,3e-05,5.99074]
[1777008824044,39.77,77737.6,0.0,-0.96149,3e-05,5.98705]
[1777008824271,39.77,77738.3,0.0,-0.96147,3e-05,5.98939]
[1777008828223,39.77,77738.7,0.0,-0.96146,3e-05,5.99041]
[1777008828275,39.77,77738.7,0.0,-0.96146,3e-05,5.99041]
[1777008828452,39.77,77738.7,0.0,-0.96146,3e-05,5.99041]
[1777008828523,39.77,77738.7,0.0,-0.96146,3e-05,5.99041]
[1777008828624,39.77,77738.22,0.0,-0.96148,3e-05,5.98826]
[1777008834238,39.77,77735.82,0.0,-0.96156,3e-05,5.97835]
[1777008835949,39.77,77735.82,0.0,-0.96156,3e-05,5.97835]
[1777008836019,39.77,77735.82,0.0,-0.96156,3e-05,5.97835]
[1777008841030,39.77,77734.81,0.0,-0.9616,3e-05,5.97363]
[1777008841709,39.77,77733.97,0.0,-0.96162,3e-05,5.9703]
[1777008841769,39.77,77733.97,0.0,-0.96162,3e-05,5.9703]
[1777008842294,39.77,77731.05,0.0,-0.96171,3e-05,5.95897]
[1777008844042,39.77,77731.05,0.0,-0.96171,3e-05,5.95897]
[1777008844073,39.77,77727.62,0.0,-0.96181,3e-05,5.94589]
[1777008844273,39.77,77727.62,0.0,-0.96181,3e-05,5.94589]
[1777008844308,39.77,77728.74,0.0,-0.96178,3e-05,5.95001]
[1777008849343,39.77,77730.86,0.0,-0.96172,3e-05,5.95753]
[1777008852173,39.77,77732.35,0.0,-0.96168,3e-05,5.96306]
[1777008852277,39.76,77731.58,0.0,-0.9617,3e-05,5.96003]
[1777008853812,39.76,77732.17,0.0,-0.96168,3e-05,5.96215]
[1777008854019,39.76,77732.17,0.0,-0.96168,3e-05,5.96215]
[1777008854120,39.76,77730.89,0.0,-0.96172,3e-05,5.95719]
[1777008859413,39.76,77731.67,0.0,-0.9617,3e-05,5.95945]
[1777008860628,39.76,77731.67,0.0,-0.9617,3e-05,5.95945]
[1777008860769,39.76,77731.67,0.0,-0.9617,3e-05,5.95945]
[1777008865247,39.76,77731.36,0.0,-0.96172,3e-05,5.95764]
[1777008865277,39.76,77731.36,0.0,-0.96172,3e-05,5.95764]
[1777008865659,39.76,77731.36,0.0,-0.96172,3e-05,5.95764]
[1777008865772,39.76,77731.36,0.0,-0.96172,3e-05,5.95764]
[1777008865873,39.76,77732.14,0.0,-0.9617,3e-05,5.96046]
[1777008871496,39.76,77730.78,0.0,-0.96176,3e-05,5.95169]
[1777008875487,39.76,77729.63,0.0,-0.9618,3e-05,5.94695]
[1777008875523,39.76,77729.63,0.0,-0.9618,3e-05,5.94695]
[1777008880560,39.76,77730.5,0.0,-0.96178,3e-05,5.94945]
[1777008882243,39.76,77730.87,0.0,-0.96177,3e-05,5.95071]
[1777008882270,39.76,77730.87,0.0,-0.96177,3e-05,5.95071]
[1777008882942,39.76,77730.87,0.0,-0.96177,3e-05,5.95071]
[1777008883031,39.76,77730.87,0.0,-0.96177,3e-05,5.95071]
[1777008883036,39.76,77730.98,0.0,-0.96177,3e-05,5.95099]
[1777008888375,39.76,77734.29,0.0,-0.96168,3e-05,5.96277]
[1777008888520,39.76,77734.29,0.0,-0.96168,3e-05,5.96277]
[1777008893651,39.75,77735.44,0.0,-0.96165,3e-05,5.96615]
[1777008895665,39.75,77730.7,0.0,-0.96179,3e-05,5.9479]
[1777008896313,39.75,77730.7,0.0,-0.96179,3e-05,5.9479]
[1777008896519,39.75,77730.7,0.0,-0.96179,3e-05,5.9479]
[1777008896672,39.75,77718.98,0.0,-0.96213,3e-05,5.90361]
[1777008897927,39.75,77718.98,0.0,-0.96213,3e-05,5.90361]
[1777008898021,39.75,77718.98,0.0,-0.96213,3e-05,5.90361]
[1777008898095,39.75,77718.74,0.0,-0.96214,3e-05,5.90265]
[1777008898681,39.75,77718.74,0.0,-0.96214,3e-05,5.90265]
[1777008898772,39.75,77718.74,0.0,-0.96214,3e-05,5.90265]
[1777008898873,39.75,77719.22,0.0,-0.96213,3e-05,5.90439]
[1777008903122,39.75,77718.17,0.0,-0.96216,3e-05,5.90025]
[1777008903269,39.75,77718.45,0.0,-0.96215,3e-05,5.90125]
[1777008909763,39.75,77719.08,0.0,-0.96213,3e-05,5.90328]
[1777008917762,39.75,77719.08,0.0,-0.96214,3e-05,5.90312]
[1777008917768,39.75,77719.08,0.0,-0.96214,3e-05,5.90312]
[1777008919408,39.75,77719.08,0.0,-0.96214,3e-05,5.90286]
[1777008919521,39.75,77719.08,0.0,-0.96214,3e-05,5.90286]
[1777008919622,39.75,77719.08,0.0,-0.96214,3e-05,5.90275]
[1777008924805,39.75,77721.24,0.0,-0.96208,3e-05,5.91064]
[1777008925019,39.75,77721.24,0.0,-0.96208,3e-05,5.91064]
[1777008925120,39.75,77716.66,0.0,-0.96221,3e-05,5.89335]
[1777008929175,39.75,77714.47,0.0,-0.96228,3e-05,5.88445]
[1777008929272,39.75,77714.47,0.0,-0.96228,3e-05,5.88445]
[1777008929276,39.75,77714.47,0.0,-0.96228,3e-05,5.88442]
[1777008934425,39.75,77714.47,0.0,-0.9623,3e-05,5.88154]
[1777008934519,39.75,77714.47,0.0,-0.9623,3e-05,5.88154]
[1777008943240,39.75,77719.75,0.0,-0.96215,3e-05,5.90124]
[1777008943273,39.75,77720.88,0.0,-0.96212,3e-05,5.9048]
[1777008945655,39.74,77721.26,0.0,-0.96211,3e-05,5.90564]
[1777008945773,39.74,77721.26,0.0,-0.96211,3e-05,5.90564]
[1777008946015,39.74,77721.3,0.0,-0.96212,3e-05,5.9046]
[1777008950044,39.74,77725.13,0.0,-0.96202,3e-05,5.91775]
[1777008955067,39.74,77725.17,0.0,-0.96202,3e-05,5.91782]
[1777008958269,39.74,77722.92,0.0,-0.96209,3e-05,5.90854]
[1777008964874,39.74,77720.49,0.0,-0.96216,3e-05,5.89906]
[1777008964949,39.74,77720.49,0.0,-0.96216,3e-05,5.89906]
[1777008965029,39.74,77720.49,0.0,-0.96216,3e-05,5.89906]
[1777008965149,39.74,77719.93,0.0,-0.96218,3e-05,5.89691]
[1777008970184,39.74,77719.62,0.0,-0.96219,3e-05,5.8956]
[1777008971323,39.74,77719.85,0.0,-0.96218,3e-05,5.89643]
[1777008971451,39.74,77719.85,0.0,-0.96218,3e-05,5.89643]
[1777008971526,39.74,77719.85,0.0,-0.96218,3e-05,5.89643]
[1777008972198,39.74,77718.8,0.0,-0.96221,3e-05,5.89246]
[1777008977241,39.74,77721.1,0.0,-0.96215,3e-05,5.901]
[1777008977271,39.74,77721.1,0.0,-0.96215,3e-05,5.901]
[1777008977297,39.74,77721.1,0.0,-0.96215,3e-05,5.901]
[1777008977523,39.74,77720.41,0.0,-0.96217,3e-05,5.89837]
[1777008978240,39.74,77719.25,0.0,-0.9622,3e-05,5.89398]
[1777008983274,39.73,77719.7,0.0,-0.9622,3e-05,5.89385]
[1777008984168,39.73,77719.7,0.0,-0.9622,3e-05,5.89385]
[1777008984291,39.73,77719.7,0.0,-0.9622,3e-05,5.89385]
[1777008989337,39.73,77719.73,0.0,-0.96222,3e-05,5.89158]
[1777008996386,39.73,77719.07,0.0,-0.96226,3e-05,5.88631]
[1777008998746,39.73,77719.07,0.0,-0.96226,3e-05,5.88631]
[1777008998779,39.73,77719.07,0.0,-0.96226,3e-05,5.88631]
[1777008998792,39.73,77719.07,0.0,-0.96226,3e-05,5.88631]
[1777008999032,39.73,77719.07,0.0,-0.96226,3e-05,5.88631]
[1777008999131,39.73,77719.22,0.0,-0.96225,3e-05,5.88692]
[1777009004442,39.73,77719.3,0.0,-0.96225,3e-05,5.88732]
[1777009007463,39.73,77711.36,0.0,-0.96248,3e-05,5.85764]
[1777009008688,39.73,77711.36,0.0,-0.96248,3e-05,5.85764]
[1777009008773,39.73,77711.36,0.0,-0.96248,3e-05,5.85764]
[1777009008844,39.73,77708.24,0.0,-0.96257,3e-05,5.84609]
[1777009014746,39.72,77708.46,0.0,-0.96257,3e-05,5.84512]
[1777009014774,39.72,77708.46,0.0,-0.96257,3e-05,5.84512]
[1777009014880,39.72,77708.46,0.0,-0.96257,3e-05,5.84512]
[1777009015027,39.72,77708.46,0.0,-0.96257,3e-05,5.84512]
[1777009015128,39.72,77708.61,0.0,-0.96257,3e-05,5.8452]
[1777009020554,39.72,77709.87,0.0,-0.96256,3e-05,5.84705]
[1777009025590,39.71,77707.05,0.0,-0.96266,3e-05,5.83415]
[1777009027694,39.71,77707.44,0.0,-0.96265,3e-05,5.83515]
[1777009027773,39.71,77707.44,0.0,-0.96265,3e-05,5.83515]
[1777009033646,39.71,77705.07,0.0,-0.96273,3e-05,5.82489]
[1777009038570,39.7,77706.17,0.0,-0.96271,3e-05,5.82721]
[1777009038851,39.7,77706.17,0.0,-0.96271,3e-05,5.82721]
[1777009039078,39.7,77706.17,0.0,-0.96272,3e-05,5.82677]
[1777009039691,39.7,77712.17,0.0,-0.96254,3e-05,5.84917]
[1777009042769,39.7,77709.87,0.0,-0.96261,3e-05,5.84032]
[1777009048755,39.7,77709.84,0.0,-0.96262,3e-05,5.83922]
[1777009051775,39.7,77705.32,0.0,-0.96278,3e-05,5.8182]
[1777009054797,39.7,77699.02,0.0,-0.96296,3e-05,5.79462]
[1777009056366,39.7,77699.02,0.0,-0.96296,3e-05,5.79462]
[1777009056524,39.7,77696.57,0.0,-0.96303,3e-05,5.78571]
[1777009056700,39.7,77696.57,0.0,-0.96303,3e-05,5.78571]
[1777009056779,39.7,77696.57,0.0,-0.96303,3e-05,5.78571]
[1777009056811,39.7,77696.28,0.0,-0.96303,3e-05,5.78484]
[1777009061847,39.7,77694.79,0.0,-0.96307,3e-05,5.77984]
[1777009066779,39.7,77694.89,0.0,-0.96308,3e-05,5.77886]
[1777009067028,39.7,77694.89,0.0,-0.96308,3e-05,5.77886]
[1777009072925,39.69,77694.76,0.0,-0.9631,3e-05,5.7761]
[1777009077960,39.69,77694.63,0.0,-0.96312,3e-05,5.77405]
[1777009084003,39.68,77697.74,0.0,-0.96304,3e-05,5.78376]
[1777009085512,39.68,77699.1,0.0,-0.96301,3e-05,5.7885]
[1777009085522,39.68,77699.1,0.0,-0.96301,3e-05,5.7885]
[1777009085792,39.68,77699.1,0.0,-0.96301,3e-05,5.7885]
[1777009086022,39.68,77699.1,0.0,-0.96301,3e-05,5.7885]
[1777009086039,39.68,77698.88,0.0,-0.96302,3e-05,5.78736]
[1777009092058,39.68,77698.55,0.0,-0.96304,3e-05,5.78423]
[1777009098099,39.68,77698.24,0.0,-0.96306,3e-05,5.78149]
[1777009100401,39.68,77697.83,0.0,-0.96307,3e-05,5.77973]
[1777009100523,39.68,77697.83,0.0,-0.96307,3e-05,5.77973]
[1777009107163,39.67,77698.24,0.0,-0.96308,3e-05,5.77954]
[1777009110653,39.67,77697.98,0.0,-0.96308,3e-05,5.77944]
[1777009110777,39.67,77697.98,0.0,-0.96308,3e-05,5.77944]
[1777009110859,39.67,77697.98,0.0,-0.96308,3e-05,5.77944]
[1777009111027,39.67,77697.98,0.0,-0.96308,3e-05,5.77944]
[1777009111087,39.67,77697.98,0.0,-0.96309,3e-05,5.77696]
[1777009115219,39.67,77704.48,0.0,-0.96291,3e-05,5.80052]
[1777009116225,39.67,77712.23,0.0,-0.96269,3e-05,5.82965]
[1777009117232,39.67,77715.31,0.0,-0.9626,3e-05,5.84135]
[1777009118210,39.67,77715.31,0.0,-0.9626,3e-05,5.84135]
[1777009118281,39.67,77715.31,0.0,-0.9626,3e-05,5.84135]
[1777009122270,39.68,77725.87,0.0,-0.96229,3e-05,5.88174]
[1777009123278,39.68,77728.78,0.0,-0.9622,3e-05,5.89278]
[1777009124284,39.68,77743.81,0.0,-0.96176,3e-05,5.94958]
[1777009125292,39.68,77745.48,0.0,-0.96171,3e-05,5.9559]
[1777009129409,39.68,77746.4,0.0,-0.96169,3e-05,5.95931]
[1777009129527,39.68,77746.29,0.0,-0.96169,3e-05,5.95886]
[1777009129824,39.68,77746.29,0.0,-0.96169,3e-05,5.95886]
[1777009130021,39.68,77746.29,0.0,-0.96169,3e-05,5.95886]
[1777009130327,39.68,77747.49,0.0,-0.96166,3e-05,5.96337]
[1777009135361,39.68,77746.45,0.0,-0.96169,3e-05,5.9592]
[1777009140398,39.67,77746.77,0.0,-0.96168,3e-05,5.96015]
[1777009142412,39.67,77742.56,0.0,-0.96181,3e-05,5.9441]
[1777009143704,39.67,77742.66,0.0,-0.9618,3e-05,5.94444]
[1777009143779,39.67,77742.66,0.0,-0.9618,3e-05,5.94444]
[1777009149460,39.67,77742.97,0.0,-0.9618,3e-05,5.94542]
[1777009150623,39.67,77742.7,0.0,-0.9618,3e-05,5.94437]
[1777009150773,39.67,77742.7,0.0,-0.9618,3e-05,5.94437]
[1777009150982,39.67,77742.7,0.0,-0.9618,3e-05,5.94437]
[1777009151020,39.67,77742.7,0.0,-0.9618,3e-05,5.94437]
[1777009151475,39.67,77742.57,0.0,-0.96181,3e-05,5.94384]
[1777009155504,39.67,77747.47,0.0,-0.96167,3e-05,5.96227]
[1777009156730,39.67,77747.47,0.0,-0.96167,3e-05,5.96227]
[1777009156777,39.67,77747.47,0.0,-0.96167,3e-05,5.96227]
[1777009162559,39.67,77746.73,0.0,-0.96169,3e-05,5.95905]
[1777009169082,39.67,77747.08,0.0,-0.96168,3e-05,5.96011]
[1777009169272,39.67,77747.08,0.0,-0.96168,3e-05,5.96011]
[1777009169671,39.67,77747.08,0.0,-0.96168,3e-05,5.95989]
[1777009169771,39.67,77747.08,0.0,-0.96168,3e-05,5.95989]
[1777009169773,39.67,77747.08,0.0,-0.96169,3e-05,5.95982]
[1777009174472,39.67,77747.73,0.0,-0.96168,3e-05,5.95933]
[1777009174529,39.67,77747.0,0.0,-0.96171,3e-05,5.95641]
[1777009177395,39.67,77746.99,0.0,-0.96171,3e-05,5.95623]
[1777009177492,39.67,77743.07,0.0,-0.96182,3e-05,5.94132]
[1777009177530,39.67,77743.07,0.0,-0.96182,3e-05,5.94132]
[1777009178255,39.67,77743.07,0.0,-0.96182,3e-05,5.94132]
[1777009178273,39.67,77743.07,0.0,-0.96182,3e-05,5.94132]
[1777009178283,39.67,77743.16,0.0,-0.96182,3e-05,5.94161]
[1777009183707,39.67,77741.48,0.0,-0.96187,3e-05,5.93498]
[1777009187610,39.67,77743.77,0.0,-0.96181,3e-05,5.94352]
[1777009187772,39.67,77743.77,0.0,-0.96181,3e-05,5.94352]
[1777009192521,39.67,77744.79,0.0,-0.96178,3e-05,5.94715]
[1777009192774,39.67,77742.95,0.0,-0.96183,3e-05,5.94014]
[1777009192821,39.67,77742.95,0.0,-0.96183,3e-05,5.94014]
[1777009193032,39.67,77742.95,0.0,-0.96183,3e-05,5.94014]
[1777009193048,39.67,77743.38,0.0,-0.96182,3e-05,5.94172]
[1777009197809,39.67,77742.75,0.0,-0.96184,3e-05,5.93914]
[1777009198027,39.67,77742.75,0.0,-0.96184,3e-05,5.93914]
[1777009202117,39.67,77746.15,0.0,-0.96174,3e-05,5.95183]
[1777009202241,39.67,77746.15,0.0,-0.96174,3e-05,5.95183]
[1777009202273,39.67,77746.15,0.0,-0.96174,3e-05,5.95183]
[1777009202343,39.67,77746.63,0.0,-0.96173,3e-05,5.95358]
[1777009207875,39.67,77748.54,0.0,-0.96168,3e-05,5.96035]
[1777009212467,39.67,77750.39,0.0,-0.96162,3e-05,5.96713]
[1777009212522,39.67,77750.39,0.0,-0.96162,3e-05,5.96713]
[1777009213256,39.67,77749.64,0.0,-0.96165,3e-05,5.96419]
[1777009213271,39.67,77749.64,0.0,-0.96165,3e-05,5.96419]
[1777009213286,39.67,77750.08,0.0,-0.96163,3e-05,5.96578]
[1777009218680,39.67,77747.84,0.0,-0.9617,3e-05,5.95688]
[1777009218773,39.67,77747.84,0.0,-0.9617,3e-05,5.95688]
[1777009223509,39.66,77748.39,0.0,-0.96169,3e-05,5.95874]
[1777009223527,39.66,77748.39,0.0,-0.96169,3e-05,5.95874]
[1777009223861,39.66,77749.72,0.0,-0.96165,3e-05,5.96364]
[1777009224022,39.66,77749.72,0.0,-0.96165,3e-05,5.96364]
[1777009224093,39.66,77750.95,0.0,-0.96162,3e-05,5.96822]
[1777009225555,39.66,77750.95,0.0,-0.96162,3e-05,5.96822]
[1777009225773,39.66,77751.05,0.0,-0.96161,3e-05,5.96852]
[1777009230166,39.66,77748.25,0.0,-0.9617,3e-05,5.95759]
[1777009230287,39.66,77748.25,0.0,-0.9617,3e-05,5.95759]
[1777009230516,39.66,77748.25,0.0,-0.9617,3e-05,5.95759]
[1777009230772,39.66,77747.55,0.0,-0.96172,3e-05,5.95487]
[1777009231038,39.66,77747.21,0.0,-0.96175,3e-05,5.95071]
[1777009236071,39.66,77746.8,0.0,-0.96176,3e-05,5.94885]
[1777009241107,39.66,77746.89,0.0,-0.96176,3e-05,5.94891]
[1777009241719,39.66,77746.89,0.0,-0.96176,3e-05,5.94891]
[1777009241782,39.66,77746.89,0.0,-0.96176,3e-05,5.94891]
[1777009250171,39.66,77747.29,0.0,-0.96175,3e-05,5.94991]
[1777009251808,39.66,77748.01,0.0,-0.96173,3e-05,5.95257]
[1777009252023,39.66,77748.01,0.0,-0.96173,3e-05,5.95257]
[1777009252962,39.66,77748.09,0.0,-0.96173,3e-05,5.95281]
[1777009253022,39.66,77748.09,0.0,-0.96173,3e-05,5.95281]
[1777009253191,39.66,77748.16,0.0,-0.96173,3e-05,5.95301]
[1777009258226,39.66,77747.96,0.0,-0.96174,3e-05,5.95193]
[1777009261777,39.66,77747.22,0.0,-0.96176,3e-05,5.94894]
[1777009262029,39.66,77747.22,0.0,-0.96176,3e-05,5.94894]
[1777009263262,39.66,77740.97,0.0,-0.96194,3e-05,5.92519]
[1777009264443,39.66,77740.97,0.0,-0.96194,3e-05,5.92519]
[1777009264522,39.66,77740.97,0.0,-0.96194,3e-05,5.92519]
[1777009264585,39.66,77741.52,0.0,-0.96193,3e-05,5.92725]
[1777009266088,39.66,77741.24,0.0,-0.96194,3e-05,5.92616]
[1777009266273,39.66,77741.24,0.0,-0.96194,3e-05,5.92616]
[1777009270749,39.66,77740.21,0.0,-0.96197,3e-05,5.92217]
[1777009270769,39.66,77740.21,0.0,-0.96197,3e-05,5.92217]
[1777009270795,39.66,77740.21,0.0,-0.96197,3e-05,5.92215]
[1777009272611,39.66,77740.12,0.0,-0.96197,3e-05,5.92179]
[1777009272773,39.66,77740.12,0.0,-0.96197,3e-05,5.92179]
[1777009278367,39.66,77739.25,0.0,-0.962,3e-05,5.9184]
[1777009280640,39.66,77739.21,0.0,-0.962,3e-05,5.91821]
[1777009280770,39.66,77739.21,0.0,-0.962,3e-05,5.91821]
[1777009281755,39.66,77739.39,0.0,-0.96199,3e-05,5.91887]
[1777009281772,39.66,77739.39,0.0,-0.96199,3e-05,5.91887]
[1777009281856,39.66,77739.39,0.0,-0.96199,3e-05,5.91886]
[1777009287431,39.66,77739.37,0.0,-0.96199,3e-05,5.9187]
[1777009288400,39.66,77739.37,0.0,-0.96199,3e-05,5.9187]
[1777009288520,39.66,77739.37,0.0,-0.96199,3e-05,5.9187]
[1777009291107,39.66,77746.14,0.0,-0.9618,3e-05,5.9442]
[1777009291271,39.66,77746.14,0.0,-0.9618,3e-05,5.9442]
[1777009291459,39.66,77746.64,0.0,-0.9618,3e-05,5.94322]
[1777009296494,39.66,77746.62,0.0,-0.9618,3e-05,5.94282]
[1777009298766,39.66,77746.14,0.0,-0.96182,3e-05,5.94085]
[1777009299021,39.66,77746.14,0.0,-0.96182,3e-05,5.94085]
[1777009304550,39.66,77745.97,0.0,-0.96183,3e-05,5.93972]
[1777009304702,39.66,77745.97,0.0,-0.96183,3e-05,5.93972]
[1777009304777,39.66,77745.97,0.0,-0.96183,3e-05,5.93972]
[1777009304919,39.66,77745.97,0.0,-0.96183,3e-05,5.93972]
[1777009305028,39.66,77745.97,0.0,-0.96183,3e-05,5.93972]
[1777009305556,39.66,77747.1,0.0,-0.96179,3e-05,5.94391]
[1777009308211,39.66,77744.85,0.0,-0.96186,3e-05,5.9352]
[1777009308269,39.66,77744.85,0.0,-0.96186,3e-05,5.9352]
[1777009313612,39.65,77745.15,0.0,-0.96186,3e-05,5.93577]
[1777009318648,39.65,77745.75,0.0,-0.96184,3e-05,5.93756]
[1777009318727,39.65,77745.75,0.0,-0.96184,3e-05,5.93756]
[1777009318770,39.65,77745.75,0.0,-0.96184,3e-05,5.93756]
[1777009318857,39.65,77745.75,0.0,-0.96184,3e-05,5.93756]
[1777009319023,39.65,77745.75,0.0,-0.96184,3e-05,5.93756]
[1777009319096,39.65,77745.75,0.0,-0.96184,3e-05,5.93746]
[1777009325697,39.65,77746.74,0.0,-0.96182,3e-05,5.94059]
[1777009327638,39.65,77746.74,0.0,-0.96182,3e-05,5.94059]
[1777009327770,39.65,77746.9,0.0,-0.96182,3e-05,5.94098]
[1777009328948,39.65,77746.9,0.0,-0.96182,3e-05,5.94087]
[1777009329026,39.65,77746.9,0.0,-0.96182,3e-05,5.94087]
[1777009329116,39.65,77746.8,0.0,-0.96182,3e-05,5.94038]
[1777009332981,39.65,77746.56,0.0,-0.96183,3e-05,5.93926]
[1777009333025,39.65,77746.56,0.0,-0.96183,3e-05,5.93926]
[1777009333918,39.65,77746.57,0.0,-0.96183,3e-05,5.93908]
[1777009336334,39.65,77748.3,0.0,-0.96178,3e-05,5.94552]
[1777009336400,39.65,77748.3,0.0,-0.96178,3e-05,5.94552]
[1777009336520,39.65,77748.3,0.0,-0.96178,3e-05,5.94552]
[1777009336621,39.65,77748.88,0.0,-0.96177,3e-05,5.94748]
[1777009338116,39.65,77748.95,0.0,-0.96177,3e-05,5.94774]
[1777009338124,39.65,77748.95,0.0,-0.96177,3e-05,5.94774]
[1777009338274,39.65,77748.95,0.0,-0.96177,3e-05,5.94774]
[1777009339271,39.65,77749.69,0.0,-0.96175,3e-05,5.9503]
[1777009341040,39.65,77749.65,0.0,-0.96175,3e-05,5.95002]
[1777009341091,39.65,77749.65,0.0,-0.96175,3e-05,5.95002]
[1777009341269,39.65,77749.65,0.0,-0.96175,3e-05,5.95002]
[1777009341369,39.65,77756.76,0.0,-0.96154,3e-05,5.97675]
[1777009343233,39.65,77754.04,0.0,-0.96162,3e-05,5.96642]
[1777009343262,39.65,77754.04,0.0,-0.96162,3e-05,5.96642]
[1777009343276,39.65,77754.04,0.0,-0.96162,3e-05,5.96642]
[1777009343373,39.65,77755.21,0.0,-0.96159,3e-05,5.97054]
[1777009346844,39.65,77759.36,0.0,-0.96147,3e-05,5.9856]
[1777009351129,39.64,77759.09,0.0,-0.96149,3e-05,5.98401]
[1777009351181,39.64,77759.09,0.0,-0.96149,3e-05,5.98401]
[1777009351270,39.64,77759.09,0.0,-0.96149,3e-05,5.98401]
[1777009351369,39.64,77759.22,0.0,-0.9615,3e-05,5.98151]
[1777009356914,39.64,77762.14,0.0,-0.96142,3e-05,5.99159]
[1777009359694,39.64,77761.9,0.0,-0.96143,3e-05,5.9905]
[1777009359746,39.64,77761.92,0.0,-0.96143,3e-05,5.99041]
[1777009359770,39.64,77761.92,0.0,-0.96143,3e-05,5.99041]
[1777009363964,39.64,77761.94,0.0,-0.96144,3e-05,5.98965]
[1777009366353,39.64,77762.01,0.0,-0.96144,3e-05,5.98975]
[1777009366522,39.64,77762.01,0.0,-0.96144,3e-05,5.98975]
[1777009366624,39.64,77762.14,0.0,-0.96143,3e-05,5.99008]
[1777009370005,39.64,77760.46,0.0,-0.96149,3e-05,5.98319]
[1777009370023,39.64,77760.46,0.0,-0.96149,3e-05,5.98319]
[1777009370053,39.64,77760.46,0.0,-0.96149,3e-05,5.98319]
[1777009370107,39.64,77761.04,0.0,-0.96147,3e-05,5.98523]
[1777009374927,39.64,77761.5,0.0,-0.96146,3e-05,5.98629]
[1777009375021,39.64,77761.5,0.0,-0.96146,3e-05,5.98629]
[1777009375041,39.64,77765.37,0.0,-0.96135,3e-05,6.00085]
[1777009376047,39.64,77769.25,0.0,-0.96124,3e-05,6.01546]
[1777009378580,39.63,77768.21,0.0,-0.96127,3e-05,6.01126]
[1777009378630,39.63,77768.21,0.0,-0.96127,3e-05,6.01126]
[1777009378679,39.63,77771.61,0.0,-0.96117,3e-05,6.02403]
[1777009378771,39.63,77771.61,0.0,-0.96117,3e-05,6.02403]
[1777009383740,39.63,77771.73,0.0,-0.96118,3e-05,6.02331]
[1777009383774,39.63,77771.73,0.0,-0.96118,3e-05,6.02331]
[1777009384103,39.63,77772.27,0.0,-0.96116,3e-05,6.02514]
[1777009388860,39.63,77773.86,0.0,-0.96112,3e-05,6.03024]
[1777009388919,39.63,77773.86,0.0,-0.96112,3e-05,6.03024]
[1777009389019,39.63,77773.86,0.0,-0.96112,3e-05,6.03024]
[1777009389138,39.63,77773.97,0.0,-0.96112,3e-05,6.03041]
[1777009394174,39.63,77773.46,0.0,-0.96115,3e-05,6.02724]
[1777009397779,39.62,77774.2,0.0,-0.96113,3e-05,6.02934]
[1777009397847,39.62,77774.2,0.0,-0.96113,3e-05,6.02934]
[1777009398020,39.62,77774.2,0.0,-0.96113,3e-05,6.02934]
[1777009398205,39.62,77775.78,0.0,-0.96109,3e-05,6.03514]
[1777009403241,39.62,77776.49,0.0,-0.96108,3e-05,6.03659]
[1777009406276,39.62,77777.94,0.0,-0.96104,3e-05,6.04164]
[1777009406278,39.62,77777.94,0.0,-0.96104,3e-05,6.04164]
[1777009406520,39.62,77777.94,0.0,-0.96104,3e-05,6.04164]
[1777009406603,39.62,77777.94,0.0,-0.96104,3e-05,6.04137]
[1777009412303,39.62,77778.59,0.0,-0.96105,3e-05,6.03947]
[1777009413400,39.62,77778.59,0.0,-0.96105,3e-05,6.03947]
[1777009413452,39.62,77778.59,0.0,-0.96105,3e-05,6.03947]
[1777009413520,39.62,77778.59,0.0,-0.96105,3e-05,6.03947]
[1777009413553,39.62,77778.75,0.0,-0.96105,3e-05,6.03983]
[1777009421367,39.61,77779.41,0.0,-0.96104,3e-05,6.04034]
[1777009423258,39.61,77779.71,0.0,-0.96103,3e-05,6.04123]
[1777009423273,39.61,77779.71,0.0,-0.96103,3e-05,6.04123]
[1777009423310,39.61,77779.71,0.0,-0.96103,3e-05,6.04123]
[1777009423381,39.61,77779.34,0.0,-0.96105,3e-05,6.03956]
[1777009426126,39.61,77778.04,0.0,-0.96109,3e-05,6.03408]
[1777009426270,39.61,77778.04,0.0,-0.96109,3e-05,6.03408]
[1777009426401,39.61,77775.03,0.0,-0.96118,3e-05,6.02232]
[1777009429423,39.61,77772.92,0.0,-0.96125,3e-05,6.01364]
[1777009429939,39.61,77772.92,0.0,-0.96125,3e-05,6.01364]
[1777009429991,39.61,77772.92,0.0,-0.96125,3e-05,6.01364]
[1777009430020,39.61,77772.92,0.0,-0.96125,3e-05,6.01364]
[1777009430430,39.61,77772.84,0.0,-0.96125,3e-05,6.01314]
[1777009435465,39.61,77773.3,0.0,-0.96125,3e-05,6.01401]
[1777009440499,39.6,77772.67,0.0,-0.96127,3e-05,6.01081]
[1777009441391,39.6,77772.67,0.0,-0.96127,3e-05,6.01081]
[1777009441442,39.6,77772.67,0.0,-0.96127,3e-05,6.01081]
[1777009441520,39.6,77772.67,0.0,-0.96127,3e-05,6.01081]
[1777009441544,39.6,77772.7,0.0,-0.96127,3e-05,6.01077]
[1777009447549,39.6,77773.07,0.0,-0.96127,3e-05,6.01134]
[1777009449749,39.6,77773.58,0.0,-0.96125,3e-05,6.01316]
[1777009449773,39.6,77773.58,0.0,-0.96125,3e-05,6.01316]
[1777009450570,39.6,77774.4,0.0,-0.96123,3e-05,6.01603]
[1777009455605,39.6,77774.07,0.0,-0.96125,3e-05,6.01414]
[1777009458108,39.6,77773.89,0.0,-0.96125,3e-05,6.01322]
[1777009458160,39.6,77773.89,0.0,-0.96125,3e-05,6.01322]
[1777009458268,39.6,77773.89,0.0,-0.96125,3e-05,6.01322]
[1777009458628,39.6,77774.09,0.0,-0.96125,3e-05,6.01387]
[1777009459634,39.6,77777.36,0.0,-0.96115,3e-05,6.02626]
[1777009463804,39.6,77776.82,0.0,-0.96117,3e-05,6.02379]
[1777009463857,39.6,77776.41,0.0,-0.96118,3e-05,6.02208]
[1777009464023,39.6,77776.41,0.0,-0.96118,3e-05,6.02208]
[1777009464670,39.6,77775.62,0.0,-0.96121,3e-05,6.01893]
[1777009465677,39.6,77771.86,0.0,-0.96132,3e-05,6.00443]
[1777009473732,39.6,77769.98,0.0,-0.9614,3e-05,5.99361]
[1777009474590,39.6,77769.98,0.0,-0.9614,3e-05,5.99361]
[1777009474642,39.6,77769.98,0.0,-0.9614,3e-05,5.99361]
[1777009474770,39.6,77769.98,0.0,-0.9614,3e-05,5.99361]
[1777009474805,39.6,77769.88,0.0,-0.9614,3e-05,5.99311]
[1777009480782,39.59,77769.15,0.0,-0.96143,3e-05,5.98961]
[1777009482176,39.59,77770.16,0.0,-0.9614,3e-05,5.99334]
[1777009482228,39.59,77770.16,0.0,-0.9614,3e-05,5.99334]
[1777009482270,39.59,77770.16,0.0,-0.9614,3e-05,5.99334]
[1777009482796,39.59,77769.54,0.0,-0.96142,3e-05,5.99085]
[1777009485961,39.59,77768.68,0.0,-0.96145,3e-05,5.98718]
[1777009486012,39.59,77768.68,0.0,-0.96145,3e-05,5.98718]
[1777009491976,39.59,77769.34,0.0,-0.96144,3e-05,5.98904]
[1777009492022,39.59,77769.34,0.0,-0.96144,3e-05,5.98904]
[1777009492077,39.59,77769.29,0.0,-0.96144,3e-05,5.98857]
[1777009495888,39.59,77752.57,0.0,-0.96193,3e-05,5.92465]
[1777009496895,39.59,77734.24,0.0,-0.96247,3e-05,5.85542]
[1777009497902,39.59,77735.68,0.0,-0.96243,3e-05,5.8608]
[1777009499796,39.59,77735.68,0.0,-0.96243,3e-05,5.8608]
[1777009499806,39.59,77735.68,0.0,-0.96243,3e-05,5.8608]
[1777009499803,39.59,77735.03,0.0,-0.96244,3e-05,5.85854]
[1777009499849,39.59,77735.03,0.0,-0.96244,3e-05,5.85854]
[1777009500022,39.59,77735.03,0.0,-0.96244,3e-05,5.85854]
[1777009501536,39.59,77734.99,0.0,-0.96244,3e-05,5.85849]
[1777009501566,39.59,77737.29,0.0,-0.96238,3e-05,5.86723]
[1777009505958,39.59,77742.86,0.0,-0.96221,3e-05,5.88857]
[1777009506965,39.59,77759.15,0.0,-0.96174,3e-05,5.95026]
[1777009507972,39.59,77764.1,0.0,-0.96159,3e-05,5.96912]
[1777009508980,39.59,77771.34,0.0,-0.96138,3e-05,5.99666]
[1777009510841,39.59,77776.26,0.0,-0.96123,3e-05,6.01526]
[1777009513023,39.59,77769.73,0.0,-0.96143,3e-05,5.99003]
[1777009514030,39.59,77760.13,0.0,-0.96171,3e-05,5.95336]
[1777009515036,39.59,77754.43,0.0,-0.96188,3e-05,5.93159]
[1777009520072,39.59,77757.29,0.0,-0.9618,3e-05,5.94237]
[1777009521079,39.59,77764.06,0.0,-0.9616,3e-05,5.96805]
[1777009523095,39.59,77765.57,0.0,-0.96156,3e-05,5.97364]
[1777009527124,39.59,77768.59,0.0,-0.96147,3e-05,5.9848]
[1777009531152,39.59,77771.17,0.0,-0.96141,3e-05,5.99142]
[1777009536187,39.59,77771.1,0.0,-0.96142,3e-05,5.99068]
[1777009541222,39.59,77768.99,0.0,-0.96148,3e-05,5.98221]
[1777009546257,39.59,77769.62,0.0,-0.96147,3e-05,5.98423]
[1777009551615,39.58,77769.54,0.0,-0.96147,3e-05,5.98362]
[1777009551624,39.58,77769.54,0.0,-0.96147,3e-05,5.98362]
[1777009551706,39.58,77771.99,0.0,-0.9614,3e-05,5.9929]
[1777009552299,39.58,77776.99,0.0,-0.96125,3e-05,6.0119]
[1777009554812,39.58,77775.1,0.0,-0.96131,3e-05,6.00457]
[1777009554900,39.58,77774.87,0.0,-0.96132,3e-05,6.00358]
[1777009558685,39.58,77774.16,0.0,-0.96134,3e-05,6.00054]
[1777009558736,39.58,77774.16,0.0,-0.96134,3e-05,6.00054]
[1777009558775,39.58,77774.16,0.0,-0.96134,3e-05,6.00054]
[1777009563181,39.58,77774.87,0.0,-0.96133,3e-05,6.00264]
[1777009563276,39.58,77774.87,0.0,-0.96133,3e-05,6.00264]
[1777009563323,39.58,77774.87,0.0,-0.96133,3e-05,6.00264]
[1777009564751,39.58,77774.72,0.0,-0.96133,3e-05,6.00194]
[1777009564772,39.58,77774.72,0.0,-0.96133,3e-05,6.00194]
[1777009565389,39.58,77768.85,0.0,-0.96151,3e-05,5.97932]
[1777009566397,39.58,77763.83,0.0,-0.96166,3e-05,5.96014]
[1777009568584,39.58,77762.42,0.0,-0.9617,3e-05,5.95473]
[1777009568636,39.58,77762.42,0.0,-0.9617,3e-05,5.95473]
[1777009568773,39.58,77762.42,0.0,-0.9617,3e-05,5.95473]
[1777009574453,39.58,77760.02,0.0,-0.96177,3e-05,5.9453]
[1777009575077,39.58,77760.02,0.0,-0.96177,3e-05,5.9453]
[1777009575125,39.58,77760.02,0.0,-0.96177,3e-05,5.9453]
[1777009575284,39.58,77760.02,0.0,-0.96177,3e-05,5.9453]
[1777009580495,39.58,77760.54,0.0,-0.96176,3e-05,5.94688]
[1777009585530,39.58,77759.62,0.0,-0.96179,3e-05,5.94298]
[1777009586356,39.58,77759.62,0.0,-0.96179,3e-05,5.94298]
[1777009586402,39.58,77759.62,0.0,-0.96179,3e-05,5.94298]
[1777009586523,39.58,77759.62,0.0,-0.96179,3e-05,5.94298]
[1777009591136,39.58,77760.68,0.0,-0.96176,3e-05,5.94654]
[1777009591189,39.58,77760.68,0.0,-0.96176,3e-05,5.94654]
[1777009591270,39.58,77760.68,0.0,-0.96176,3e-05,5.94654]
[1777009591572,39.58,77763.06,0.0,-0.96171,3e-05,5.95266]
[1777009592579,39.58,77766.82,0.0,-0.9616,3e-05,5.96684]
[1777009597614,39.58,77766.41,0.0,-0.96162,3e-05,5.96466]
[1777009601828,39.57,77767.32,0.0,-0.96159,3e-05,5.96778]
[1777009601832,39.57,77767.32,0.0,-0.96159,3e-05,5.96778]
[1777009602023,39.57,77766.95,0.0,-0.9616,3e-05,5.96627]
[1777009607684,39.57,77763.83,0.0,-0.9617,3e-05,5.95384]
[1777009608539,39.57,77763.83,0.0,-0.9617,3e-05,5.95384]
[1777009608586,39.57,77763.83,0.0,-0.9617,3e-05,5.95384]
[1777009608772,39.57,77763.83,0.0,-0.9617,3e-05,5.95384]
[1777009614736,39.57,77763.78,0.0,-0.96171,3e-05,5.95317]
[1777009618413,39.57,77764.3,0.0,-0.96169,3e-05,5.95495]
[1777009618523,39.57,77764.3,0.0,-0.96169,3e-05,5.95495]
[1777009623797,39.57,77766.38,0.0,-0.96163,3e-05,5.96247]
[1777009628833,39.57,77766.19,0.0,-0.96164,3e-05,5.96143]
[1777009629840,39.57,77771.45,0.0,-0.96149,3e-05,5.98139]
[1777009630847,39.57,77778.89,0.0,-0.96127,3e-05,6.00969]
[1777009631853,39.57,77778.42,0.0,-0.96128,3e-05,6.00775]
[1777009632997,39.57,77778.42,0.0,-0.96128,3e-05,6.00775]
[1777009633026,39.57,77778.42,0.0,-0.96128,3e-05,6.00775]
[1777009633169,39.57,77778.42,0.0,-0.96128,3e-05,6.00775]
[1777009633234,39.57,77778.42,0.0,-0.96128,3e-05,6.00775]
[1777009633275,39.57,77778.42,0.0,-0.96128,3e-05,6.00775]
[1777009638903,39.57,77778.52,0.0,-0.96129,3e-05,6.00713]
[1777009643938,39.57,77783.56,0.0,-0.96114,3e-05,6.02566]
[1777009644944,39.57,77787.31,0.0,-0.96103,3e-05,6.03988]
[1777009646959,39.57,77788.44,0.0,-0.961,3e-05,6.04384]
[1777009649573,39.56,77788.98,0.0,-0.96099,3e-05,6.04549]
[1777009649756,39.56,77788.98,0.0,-0.96099,3e-05,6.04549]
[1777009649772,39.56,77788.98,0.0,-0.96099,3e-05,6.04549]
[1777009655015,39.56,77790.71,0.0,-0.96097,3e-05,6.04807]
[1777009657984,39.56,77790.72,0.0,-0.96097,3e-05,6.0479]
[1777009658020,39.56,77790.72,0.0,-0.96097,3e-05,6.0479]
[1777009658036,39.56,77790.72,0.0,-0.96097,3e-05,6.0479]
[1777009663216,39.56,77792.91,0.0,-0.96091,3e-05,6.05507]
[1777009663270,39.56,77792.91,0.0,-0.96091,3e-05,6.05507]
[1777009667104,39.56,77796.56,0.0,-0.96081,3e-05,6.06803]
[1777009669644,39.56,77797.32,0.0,-0.96079,3e-05,6.07073]
[1777009669648,39.56,77797.32,0.0,-0.96079,3e-05,6.07073]
[1777009669769,39.56,77797.32,0.0,-0.96079,3e-05,6.07073]
[1777009675160,39.55,77796.59,0.0,-0.96083,3e-05,6.06628]
[1777009676637,39.55,77796.59,0.0,-0.96083,3e-05,6.06628]
[1777009676758,39.55,77796.59,0.0,-0.96083,3e-05,6.06628]
[1777009676770,39.55,77796.59,0.0,-0.96083,3e-05,6.06628]
[1777009676840,39.55,77792.48,0.0,-0.96095,3e-05,6.05003]
[1777009677174,39.55,77786.55,0.0,-0.96113,3e-05,6.02708]
[1777009682208,39.55,77785.34,0.0,-0.96117,3e-05,6.0217]
[1777009687607,39.55,77784.3,0.0,-0.96121,3e-05,6.01713]
[1777009687683,39.55,77784.3,0.0,-0.96121,3e-05,6.01713]
[1777009687769,39.55,77784.3,0.0,-0.96121,3e-05,6.01713]
[1777009689257,39.55,77787.03,0.0,-0.96113,3e-05,6.02716]
[1777009694294,39.55,77787.22,0.0,-0.96113,3e-05,6.0271]
[1777009695424,39.55,77787.22,0.0,-0.96113,3e-05,6.0271]
[1777009695506,39.55,77787.22,0.0,-0.96113,3e-05,6.0271]
[1777009695527,39.55,77787.22,0.0,-0.96113,3e-05,6.0271]
[1777009695721,39.55,77787.22,0.0,-0.96113,3e-05,6.0271]
[1777009695771,39.55,77787.22,0.0,-0.96113,3e-05,6.0271]
[1777009696309,39.55,77792.23,0.0,-0.96098,3e-05,6.046]
[1777009701028,39.54,77790.74,0.0,-0.96103,3e-05,6.03973]
[1777009701081,39.54,77790.02,0.0,-0.96105,3e-05,6.03697]
[1777009701271,39.54,77790.02,0.0,-0.96105,3e-05,6.03697]
[1777009705457,39.54,77793.71,0.0,-0.96095,3e-05,6.05026]
[1777009705559,39.54,77797.19,0.0,-0.96085,3e-05,6.06346]
[1777009707030,39.54,77797.19,0.0,-0.96085,3e-05,6.06346]
[1777009707276,39.54,77798.41,0.0,-0.96081,3e-05,6.06794]
[1777009707315,39.54,77798.41,0.0,-0.96081,3e-05,6.06794]
[1777009707336,39.54,77798.41,0.0,-0.96081,3e-05,6.06794]
[1777009707521,39.54,77798.41,0.0,-0.96081,3e-05,6.06794]
[1777009713429,39.54,77800.78,0.0,-0.96077,3e-05,6.0727]
[1777009714221,39.54,77800.78,0.0,-0.96077,3e-05,6.0727]
[1777009714273,39.54,77800.78,0.0,-0.96077,3e-05,6.0727]
[1777009719472,39.54,77802.19,0.0,-0.96074,3e-05,6.0768]
[1777009721391,39.54,77803.17,0.0,-0.96071,3e-05,6.08036]
[1777009721523,39.54,77803.17,0.0,-0.96071,3e-05,6.08036]
[1777009725268,39.53,77803.95,0.0,-0.9607,3e-05,6.08243]
[1777009725322,39.53,77803.95,0.0,-0.9607,3e-05,6.08243]
[1777009725520,39.53,77803.95,0.0,-0.9607,3e-05,6.08243]
[1777009730237,39.53,77803.33,0.0,-0.96072,3e-05,6.07894]
[1777009730271,39.53,77803.33,0.0,-0.96072,3e-05,6.07894]
[1777009730289,39.53,77803.33,0.0,-0.96072,3e-05,6.07894]
[1777009735583,39.53,77803.07,0.0,-0.96074,3e-05,6.07663]
[1777009737720,39.53,77803.52,0.0,-0.96073,3e-05,6.07815]
[1777009737769,39.53,77803.52,0.0,-0.96073,3e-05,6.07815]
[1777009737771,39.53,77803.52,0.0,-0.96073,3e-05,6.07815]
[1777009738022,39.53,77803.52,0.0,-0.96073,3e-05,6.07815]
[1777009742723,39.53,77805.45,0.0,-0.96068,3e-05,6.08451]
[1777009742764,39.53,77805.45,0.0,-0.96068,3e-05,6.08451]
[1777009742770,39.53,77805.45,0.0,-0.96068,3e-05,6.08451]
[1777009747213,39.52,77803.75,0.0,-0.96074,3e-05,6.07689]
[1777009747269,39.52,77803.75,0.0,-0.96074,3e-05,6.07689]
[1777009747521,39.52,77803.75,0.0,-0.96074,3e-05,6.07689]
[1777009752702,39.52,77803.57,0.0,-0.96076,3e-05,6.07491]
[1777009753693,39.52,77803.57,0.0,-0.96076,3e-05,6.07491]
[1777009753745,39.52,77803.57,0.0,-0.96076,3e-05,6.07491]
[1777009753771,39.52,77803.57,0.0,-0.96076,3e-05,6.07491]
[1777009756928,39.52,77803.84,0.0,-0.96075,3e-05,6.07533]
[1777009757042,39.52,77803.84,0.0,-0.96075,3e-05,6.07533]
[1777009757738,39.52,77797.2,0.0,-0.96095,3e-05,6.04934]
[1777009758744,39.52,77799.92,0.0,-0.96087,3e-05,6.05964]
[1777009763780,39.52,77800.03,0.0,-0.96088,3e-05,6.05919]
[1777009764787,39.52,77802.74,0.0,-0.9608,3e-05,6.06946]
[1777009765795,39.52,77808.74,0.0,-0.96062,3e-05,6.09243]
[1777009766801,39.52,77812.15,0.0,-0.96052,3e-05,6.10539]
[1777009771600,39.51,77812.76,0.0,-0.96051,3e-05,6.10679]
[1777009771652,39.51,77812.76,0.0,-0.96051,3e-05,6.10679]
[1777009771773,39.51,77812.76,0.0,-0.96051,3e-05,6.10679]
[1777009777878,39.51,77813.05,0.0,-0.96053,3e-05,6.10333]
[1777009782912,39.51,77811.65,0.0,-0.96058,3e-05,6.09662]
[1777009785929,39.51,77811.22,0.0,-0.9606,3e-05,6.09445]
[1777009785974,39.51,77811.22,0.0,-0.9606,3e-05,6.09445]
[1777009786020,39.51,77811.22,0.0,-0.9606,3e-05,6.09445]
[1777009792043,39.5,77812.36,0.0,-0.96058,3e-05,6.09729]
[1777009792090,39.5,77812.36,0.0,-0.96058,3e-05,6.09729]
[1777009792270,39.5,77813.67,0.0,-0.96054,3e-05,6.10208]
[1777009797026,39.5,77812.23,0.0,-0.96059,3e-05,6.09539]
[1777009797033,39.5,77812.23,0.0,-0.96059,3e-05,6.09539]
[1777009797272,39.5,77810.4,0.0,-0.96065,3e-05,6.08804]
[1777009800042,39.5,77813.08,0.0,-0.96058,3e-05,6.09759]
[1777009805080,39.5,77813.03,0.0,-0.96059,3e-05,6.09598]
[1777009808101,39.49,77816.04,0.0,-0.96051,3e-05,6.10674]
[1777009813135,39.49,77814.88,0.0,-0.96055,3e-05,6.10073]
[1777009817164,39.49,77817.55,0.0,-0.96048,3e-05,6.10986]
[1777009818041,39.49,77817.55,0.0,-0.96048,3e-05,6.10986]
[1777009818055,39.49,77817.55,0.0,-0.96048,3e-05,6.10986]
[1777009818170,39.49,77818.14,0.0,-0.96047,3e-05,6.11183]
[1777009818272,39.49,77818.14,0.0,-0.96047,3e-05,6.11183]
[1777009819178,39.49,77820.93,0.0,-0.96038,3e-05,6.12234]
[1777009820185,39.49,77824.12,0.0,-0.96029,3e-05,6.1344]
[1777009824214,39.48,77826.54,0.0,-0.96023,3e-05,6.14239]
[1777009826229,39.48,77833.41,0.0,-0.96002,3e-05,6.16841]
[1777009827236,39.48,77840.39,0.0,-0.95981,3e-05,6.19529]
[1777009828243,39.48,77850.99,0.0,-0.95949,3e-05,6.23642]
[1777009829250,39.48,77854.47,0.0,-0.95939,3e-05,6.24964]
[1777009830257,39.48,77854.67,0.0,-0.95939,3e-05,6.2499]
[1777009832271,39.48,77849.05,0.0,-0.95959,3e-05,6.22385]
[1777009833278,39.47,77844.52,0.0,-0.95973,3e-05,6.20557]
[1777009837305,39.47,77851.18,0.0,-0.95954,3e-05,6.22974]
[1777009840327,39.47,77856.52,0.0,-0.95939,3e-05,6.2492]
[1777009841334,39.47,77860.78,0.0,-0.95926,3e-05,6.26545]
[1777009844010,39.44,77860.81,0.0,-0.95935,3e-05,6.25375]
[1777009849389,39.43,77862.42,0.0,-0.95937,3e-05,6.25194]
[1777009853418,39.42,77865.23,0.0,-0.9593,3e-05,6.26085]
[1777009856443,39.41,77878.88,0.0,-0.95893,3e-05,6.30829]
[1777009857448,39.4,77878.9,0.0,-0.95898,3e-05,6.30222]
[1777009859552,39.37,77875.97,0.0,-0.95916,3e-05,6.27882]
[1777009861547,39.36,77874.49,0.0,-0.95925,3e-05,6.26744]
[1777009861648,39.36,77872.76,0.0,-0.95931,3e-05,6.26007]
[1777009863526,39.36,77871.42,0.0,-0.95936,3e-05,6.25426]
[1777009863627,39.36,77871.9,0.0,-0.95935,3e-05,6.25564]
[1777009868525,39.35,77865.77,0.0,-0.95956,3e-05,6.22897]
[1777009869532,39.35,77858.39,0.0,-0.95979,3e-05,6.1995]
[1777009870539,39.35,77857.07,0.0,-0.95983,3e-05,6.19391]
[1777009872553,39.35,77854.35,0.0,-0.95992,3e-05,6.18245]
[1777009874567,39.35,77850.61,0.0,-0.96004,3e-05,6.16705]
[1777009877588,39.35,77846.18,0.0,-0.96018,3e-05,6.14869]
[1777009882624,39.34,77844.25,0.0,-0.96026,3e-05,6.1395]
[1777009885646,39.34,77840.0,0.0,-0.96039,3e-05,6.12198]
[1777009890681,39.34,77837.33,0.0,-0.96049,3e-05,6.1102]
[1777009895716,39.33,77837.7,0.0,-0.9605,3e-05,6.10752]
[1777009898737,39.33,77835.09,0.0,-0.96059,3e-05,6.09666]
[1777009903772,39.33,77835.29,0.0,-0.96059,3e-05,6.09634]
[1777009908807,39.33,77834.98,0.0,-0.96061,3e-05,6.09401]
[1777009913842,39.33,77835.24,0.0,-0.96061,3e-05,6.09389]
[1777009918877,39.32,77835.1,0.0,-0.96062,3e-05,6.0922]
[1777009921898,39.32,77837.74,0.0,-0.96055,3e-05,6.10177]
[1777009922905,39.32,77843.05,0.0,-0.96039,3e-05,6.12219]
[1777009923911,39.32,77849.94,0.0,-0.96018,3e-05,6.14879]
[1777009925926,39.32,77852.19,0.0,-0.96012,3e-05,6.15693]
[1777009928947,39.32,77859.76,0.0,-0.95989,3e-05,6.18554]
[1777009929954,39.32,77865.51,0.0,-0.95972,3e-05,6.20773]
[1777009931968,39.32,77876.21,0.0,-0.9594,3e-05,6.24903]
[1777009932975,39.31,77878.62,0.0,-0.95933,3e-05,6.25806]
[1777009938009,39.31,77879.56,0.0,-0.95932,3e-05,6.25927]
[1777009943046,39.3,77878.53,0.0,-0.95937,3e-05,6.25274]
[1777009948082,39.3,77877.86,0.0,-0.95941,3e-05,6.2477]
[1777009953117,39.29,77876.23,0.0,-0.95949,3e-05,6.23609]
[1777009958152,39.29,77878.21,0.0,-0.95945,3e-05,6.24167]
[1777009963186,39.29,77875.34,0.0,-0.95956,3e-05,6.22812]
[1777009964194,39.28,77869.07,0.0,-0.95975,3e-05,6.203]
[1777009966208,39.28,77874.1,0.0,-0.95961,3e-05,6.22202]
[1777009971243,39.28,77874.05,0.0,-0.95962,3e-05,6.21973]
[1777009973257,39.28,77869.57,0.0,-0.95977,3e-05,6.20128]
[1777009977285,39.27,77866.4,0.0,-0.95988,3e-05,6.18729]
[1777009981313,39.27,77858.64,0.0,-0.96013,3e-05,6.15544]
[1777009982320,39.27,77854.26,0.0,-0.96026,3e-05,6.13797]
[1777009984334,39.27,77853.9,0.0,-0.96028,3e-05,6.13598]
[1777009989369,39.27,77851.67,0.0,-0.96036,3e-05,6.12588]
[1777009994403,39.26,77853.92,0.0,-0.9603,3e-05,6.13326]
[1777009997425,39.26,77856.55,0.0,-0.96023,3e-05,6.14264]
[1777010003467,39.26,77856.51,0.0,-0.96024,3e-05,6.14059]
[1777010008502,39.25,77853.96,0.0,-0.96034,3e-05,6.12874]
[1777010013537,39.25,77854.91,0.0,-0.96034,3e-05,6.12807]
[1777010017564,39.25,77859.66,0.0,-0.9602,3e-05,6.1454]
[1777010022600,39.25,77861.64,0.0,-0.96016,3e-05,6.15147]
[1777010025620,39.24,77866.56,0.0,-0.96001,3e-05,6.16972]
[1777010026628,39.24,77869.28,0.0,-0.95993,3e-05,6.18003]
[1777010031663,39.24,77869.8,0.0,-0.95993,3e-05,6.18014]
[1777010036698,39.23,77869.61,0.0,-0.95995,3e-05,6.17751]
[1777010041733,39.23,77869.25,0.0,-0.95998,3e-05,6.17424]
[1777010046767,39.23,77868.67,0.0,-0.96001,3e-05,6.17016]
[1777010054824,39.22,77868.88,0.0,-0.96003,3e-05,6.16815]
[1777010059859,39.22,77869.77,0.0,-0.96001,3e-05,6.1699]
[1777010064893,39.21,77869.67,0.0,-0.96003,3e-05,6.16781]
[1777010069929,39.21,77869.92,0.0,-0.96004,3e-05,6.16711]
[1777010072950,39.21,77865.77,0.0,-0.96019,3e-05,6.14698]
[1777010077986,39.21,77863.35,0.0,-0.96027,3e-05,6.13605]
[1777010083035,39.2,77863.3,0.0,-0.96029,3e-05,6.13441]
[1777010084029,39.2,77858.17,0.0,-0.96045,3e-05,6.11408]
[1777010086043,39.2,77854.4,0.0,-0.96056,3e-05,6.09888]
[1777010091078,39.2,77848.47,0.0,-0.96075,3e-05,6.07466]
[1777010094099,39.2,77846.0,0.0,-0.96083,3e-05,6.0645]
[1777010096127,39.2,77830.1,0.0,-0.96131,3e-05,6.00265]
[1777010097134,39.2,77814.4,0.0,-0.96178,3e-05,5.94225]
[1777010098140,39.2,77812.45,0.0,-0.96184,3e-05,5.93481]
[1777010100339,39.2,77811.7,0.0,-0.96186,3e-05,5.93197]
[1777010101162,39.2,77805.71,0.0,-0.96204,3e-05,5.90917]
[1777010101794,39.2,77805.71,0.0,-0.96204,3e-05,5.90917]
[1777010102169,39.2,77810.18,0.0,-0.9619,3e-05,5.92632]
[1777010105783,39.2,77809.79,0.0,-0.96191,3e-05,5.92497]
[1777010106197,39.2,77809.71,0.0,-0.96192,3e-05,5.92471]
[1777010111232,39.2,77811.25,0.0,-0.96187,3e-05,5.93078]
[1777010116266,39.2,77811.44,0.0,-0.96186,3e-05,5.9316]
[1777010121301,39.2,77812.99,0.0,-0.96182,3e-05,5.93755]
[1777010123316,39.2,77816.55,0.0,-0.96171,3e-05,5.95118]
[1777010128351,39.2,77819.54,0.0,-0.96162,3e-05,5.96246]
[1777010133385,39.2,77820.27,0.0,-0.96162,3e-05,5.96219]
[1777010138421,39.2,77820.26,0.0,-0.96162,3e-05,5.96186]
[1777010143458,39.2,77822.42,0.0,-0.96156,3e-05,5.96985]
[1777010147498,39.2,77853.23,0.0,-0.96064,3e-05,6.08874]
[1777010148496,39.2,77903.16,0.0,-0.9591,3e-05,6.28521]
[1777010148932,39.2,77903.16,0.0,-0.9591,3e-05,6.28521]
[1777010149504,39.19,77908.25,0.0,-0.95895,3e-05,6.30482]
[1777010149789,39.19,77908.25,0.0,-0.95895,3e-05,6.30482]
[1777010150389,39.19,77908.25,0.0,-0.95895,3e-05,6.30482]
[1777010150511,39.19,77905.98,0.0,-0.95902,3e-05,6.29518]
[1777010151230,39.19,77905.98,0.0,-0.95902,3e-05,6.29518]
[1777010151519,39.19,77905.12,0.0,-0.95906,3e-05,6.29117]
[1777010153324,39.19,77904.98,0.0,-0.95906,3e-05,6.29003]
[1777010153533,39.19,77899.94,0.0,-0.95923,3e-05,6.26942]
[1777010155547,39.19,77896.57,0.0,-0.95934,3e-05,6.255]
[1777010160583,39.18,77894.59,0.0,-0.95942,3e-05,6.2447]
[1777010163604,39.18,77899.28,0.0,-0.95929,3e-05,6.26186]
[1777010164611,39.18,77904.19,0.0,-0.95914,3e-05,6.28102]
[1777010167942,39.18,77922.83,0.0,-0.95856,3e-05,6.35411]
[1777010169213,39.18,77922.83,0.0,-0.95856,3e-05,6.35411]
[1777010169249,39.17,77966.87,0.0,-0.95716,3e-05,6.53072]
[1777010170003,39.17,77966.87,0.0,-0.95716,3e-05,6.53072]
[1777010170094,39.17,77982.11,0.0,-0.95668,3e-05,6.59206]
[1777010171488,39.17,77982.11,0.0,-0.95668,3e-05,6.59206]
[1777010171562,39.17,77982.7,0.0,-0.95666,3e-05,6.59344]
[1777010173535,39.17,77979.71,0.0,-0.95677,3e-05,6.58015]
[1777010173687,39.17,77978.61,0.0,-0.95681,3e-05,6.57535]
[1777010174694,39.17,77973.03,0.0,-0.95699,3e-05,6.55222]
[1777010176842,39.17,77970.23,0.0,-0.95709,3e-05,6.54053]
[1777010176957,39.17,78020.89,0.0,-0.95542,3e-05,6.7494]
[1777010177715,39.16,78017.81,0.0,-0.95553,3e-05,6.73582]
[1777010179870,39.16,78015.97,0.0,-0.9556,3e-05,6.72689]
[1777010179931,39.16,78023.78,0.0,-0.95534,3e-05,6.75891]
[1777010182038,39.16,78023.39,0.0,-0.95535,3e-05,6.75729]
[1777010182105,39.16,78017.07,0.0,-0.95557,3e-05,6.73033]
[1777010185771,39.16,78016.65,0.0,-0.95559,3e-05,6.72753]
[1777010188793,39.15,78004.22,0.0,-0.95602,3e-05,6.67432]
[1777010190809,39.15,78000.43,0.0,-0.95615,3e-05,6.65819]
[1777010194029,39.15,77996.43,0.0,-0.95631,3e-05,6.63781]
[1777010194125,39.15,77991.97,0.0,-0.95646,3e-05,6.618]
[1777010196031,39.15,77991.14,0.0,-0.95649,3e-05,6.61458]
[1777010196109,39.14,77989.88,0.0,-0.95655,3e-05,6.60748]
[1777010198867,39.14,77981.45,0.0,-0.95684,3e-05,6.57155]
[1777010199874,39.14,77974.67,0.0,-0.95706,3e-05,6.54343]
[1777010200881,39.14,77984.13,0.0,-0.95675,3e-05,6.58187]
[1777010202622,39.14,77985.7,0.0,-0.95671,3e-05,6.58747]
[1777010202895,39.14,77989.57,0.0,-0.95659,3e-05,6.60247]
[1777010207931,39.13,77991.96,0.0,-0.95654,3e-05,6.60881]
[1777010209945,39.13,78000.43,0.0,-0.95627,3e-05,6.64299]
[1777010211958,39.13,78002.55,0.0,-0.9562,3e-05,6.65152]
[1777010213973,39.13,78020.29,0.0,-0.95561,3e-05,6.72527]
[1777010214778,39.13,78020.29,0.0,-0.95561,3e-05,6.72527]
[1777010214980,39.13,78023.1,0.0,-0.95551,3e-05,6.73693]
[1777010215987,39.13,78031.01,0.0,-0.95525,3e-05,6.76996]
[1777010216782,39.13,78031.01,0.0,-0.95525,3e-05,6.76996]
[1777010216994,39.12,78037.55,0.0,-0.95508,3e-05,6.79088]
[1777010219008,39.09,78032.13,0.0,-0.95537,3e-05,6.7552]
[1777010221026,39.09,78018.64,0.0,-0.95582,3e-05,6.6989]
[1777010222033,39.09,78019.41,0.0,-0.9558,3e-05,6.7021]
[1777010222783,39.09,78019.41,0.0,-0.9558,3e-05,6.7021]
[1777010226061,39.09,78003.7,0.0,-0.95632,3e-05,6.63611]
[1777010227069,39.09,78003.35,0.0,-0.95634,3e-05,6.63426]
[1777010232104,39.08,78004.32,0.0,-0.95632,3e-05,6.63628]
[1777010237139,39.08,77995.18,0.0,-0.95665,3e-05,6.59607]
[1777010238147,39.08,77993.19,0.0,-0.95672,3e-05,6.58704]
[1777010240161,39.07,77997.45,0.0,-0.95659,3e-05,6.6029]
[1777010242175,39.07,78005.81,0.0,-0.95633,3e-05,6.63559]
[1777010243183,39.07,78010.19,0.0,-0.95619,3e-05,6.65281]
[1777010247210,39.07,78005.79,0.0,-0.95635,3e-05,6.633]
[1777010252244,39.06,78008.52,0.0,-0.95632,3e-05,6.63657]
[1777010257280,39.05,78006.04,0.0,-0.95644,3e-05,6.62169]
[1777010262326,39.04,78001.99,0.0,-0.9566,3e-05,6.60119]
[1777010263332,39.04,77992.46,0.0,-0.95692,3e-05,6.56114]
[1777010264338,39.04,77993.87,0.0,-0.95688,3e-05,6.56616]
[1777010265992,39.03,77993.72,0.0,-0.95689,3e-05,6.56477]
[1777010266044,39.03,77993.72,0.0,-0.95689,3e-05,6.56477]
[1777010266349,39.03,77993.72,0.0,-0.95689,3e-05,6.56477]
[1777010266353,39.03,77993.18,0.0,-0.95692,3e-05,6.56177]
[1777010271145,39.03,77992.62,0.0,-0.95695,3e-05,6.55795]
[1777010271195,39.03,77992.62,0.0,-0.95695,3e-05,6.55795]
[1777010271273,39.03,77992.62,0.0,-0.95695,3e-05,6.55795]
[1777010274904,39.03,77985.48,0.0,-0.9572,3e-05,6.52666]
[1777010278436,39.02,77976.34,0.0,-0.95751,3e-05,6.48694]
[1777010282464,39.02,77981.39,0.0,-0.95737,3e-05,6.50479]
[1777010283138,39.02,77981.39,0.0,-0.95737,3e-05,6.50479]
[1777010283473,39.02,77991.24,0.0,-0.95705,3e-05,6.54495]
[1777010284478,39.02,77997.13,0.0,-0.95686,3e-05,6.56892]
[1777010286031,39.01,77997.95,0.0,-0.95684,3e-05,6.57204]
[1777010288029,39.01,78000.34,0.0,-0.95677,3e-05,6.58082]
[1777010288507,39.01,77999.44,0.0,-0.9568,3e-05,6.57632]
[1777010293541,39.0,77999.63,0.0,-0.95683,3e-05,6.57322]
[1777010298576,39.0,77999.75,0.0,-0.95686,3e-05,6.56992]
[1777010299584,38.99,78003.78,0.0,-0.95673,3e-05,6.58576]
[1777010304619,38.99,78003.05,0.0,-0.95677,3e-05,6.5809]
[1777010306859,38.99,78001.73,0.0,-0.95682,3e-05,6.57495]
[1777010306909,38.99,78001.73,0.0,-0.95682,3e-05,6.57495]
[1777010307019,38.99,78001.73,0.0,-0.95682,3e-05,6.57495]
[1777010307639,38.99,78001.93,0.0,-0.95681,3e-05,6.57553]
[1777010312675,38.98,77999.47,0.0,-0.95693,3e-05,6.56024]
[1777010314776,38.98,77999.32,0.0,-0.95694,3e-05,6.55817]
[1777010314874,38.98,77999.32,0.0,-0.95694,3e-05,6.55817]
[1777010315027,38.98,77999.32,0.0,-0.95694,3e-05,6.55817]
[1777010315696,38.98,77999.29,0.0,-0.95695,3e-05,6.55732]
[1777010320733,38.97,77998.97,0.0,-0.95699,3e-05,6.55242]
[1777010326059,38.97,77997.15,0.0,-0.95707,3e-05,6.54264]
[1777010326110,38.97,77997.15,0.0,-0.95707,3e-05,6.54264]
[1777010326278,38.97,77997.15,0.0,-0.95707,3e-05,6.54264]
[1777010326338,38.97,77996.75,0.0,-0.95709,3e-05,6.53963]
[1777010331809,38.96,77997.12,0.0,-0.95711,3e-05,6.53775]
[1777010332815,38.96,77997.12,0.0,-0.95711,3e-05,6.53775]
[1777010332875,38.96,77997.12,0.0,-0.95711,3e-05,6.53775]
[1777010333023,38.96,77997.12,0.0,-0.95711,3e-05,6.53775]
[1777010333124,38.96,77988.02,0.0,-0.95742,3e-05,6.49917]
[1777010333823,38.96,77992.15,0.0,-0.95728,3e-05,6.51608]
[1777010338603,38.95,77994.14,0.0,-0.95723,3e-05,6.52295]
[1777010338656,38.95,77994.14,0.0,-0.95723,3e-05,6.52295]
[1777010338704,38.95,77994.11,0.0,-0.95723,3e-05,6.52244]
[1777010338770,38.95,77994.11,0.0,-0.95723,3e-05,6.52244]
[1777010342885,38.95,77989.54,0.0,-0.95738,3e-05,6.50326]
[1777010347804,38.95,77989.82,0.0,-0.95738,3e-05,6.50352]
[1777010347856,38.95,77989.82,0.0,-0.95738,3e-05,6.50352]
[1777010348020,38.95,77989.82,0.0,-0.95738,3e-05,6.50352]
[1777010348121,38.95,77989.7,0.0,-0.9574,3e-05,6.50181]
[1777010354488,38.94,77986.28,0.0,-0.95753,3e-05,6.48545]
[1777010354524,38.94,77986.28,0.0,-0.95753,3e-05,6.48545]
[1777010354769,38.94,77986.28,0.0,-0.95753,3e-05,6.48545]
[1777010354658,38.94,77984.93,0.0,-0.95758,3e-05,6.4788]
[1777010360007,38.94,77985.13,0.0,-0.95759,3e-05,6.47683]
[1777010363878,38.93,77987.82,0.0,-0.95752,3e-05,6.48616]
[1777010363996,38.93,77987.82,0.0,-0.95752,3e-05,6.48616]
[1777010364019,38.93,77987.82,0.0,-0.95752,3e-05,6.48616]
[1777010364078,38.93,77989.04,0.0,-0.95749,3e-05,6.49059]
[1777010370076,38.93,77985.55,0.0,-0.95761,3e-05,6.47453]
[1777010371082,38.93,77978.16,0.0,-0.95787,3e-05,6.44091]
[1777010372412,38.93,77978.16,0.0,-0.95787,3e-05,6.44091]
[1777010372457,38.93,77978.16,0.0,-0.95787,3e-05,6.44091]
[1777010372522,38.93,77978.16,0.0,-0.95787,3e-05,6.44091]
[1777010372558,38.92,77977.11,0.0,-0.95792,3e-05,6.43562]
[1777010378732,38.92,77975.26,0.0,-0.95799,3e-05,6.42621]
[1777010378742,38.92,77975.26,0.0,-0.95799,3e-05,6.42621]
[1777010378775,38.92,77975.26,0.0,-0.95799,3e-05,6.42621]
[1777010379141,38.92,77975.21,0.0,-0.958,3e-05,6.42462]
[1777010384176,38.91,77973.95,0.0,-0.95806,3e-05,6.41722]
[1777010388308,38.91,77973.74,0.0,-0.95808,3e-05,6.41502]
[1777010388347,38.91,77973.74,0.0,-0.95808,3e-05,6.41502]
[1777010388519,38.91,77973.74,0.0,-0.95808,3e-05,6.41502]
[1777010388534,38.91,77973.85,0.0,-0.95808,3e-05,6.41502]
[1777010394245,38.91,77971.23,0.0,-0.95819,3e-05,6.40173]
[1777010397382,38.9,77970.38,0.0,-0.95822,3e-05,6.39742]
[1777010397490,38.9,77970.38,0.0,-0.95822,3e-05,6.39742]
[1777010397528,38.9,77970.38,0.0,-0.95822,3e-05,6.39742]
[1777010397536,38.9,77974.21,0.0,-0.9581,3e-05,6.41253]
[1777010399280,38.9,77978.17,0.0,-0.95798,3e-05,6.42821]
[1777010401295,38.9,77987.24,0.0,-0.95768,3e-05,6.4652]
[1777010402302,38.9,77991.54,0.0,-0.95754,3e-05,6.4828]
[1777010405323,38.9,77995.42,0.0,-0.95742,3e-05,6.49851]
[1777010407337,38.9,78000.19,0.0,-0.95727,3e-05,6.51743]
[1777010408610,38.9,78000.19,0.0,-0.95727,3e-05,6.51743]
[1777010408660,38.9,78000.19,0.0,-0.95727,3e-05,6.51743]
[1777010408771,38.9,78000.19,0.0,-0.95727,3e-05,6.51743]
[1777010408711,38.9,78004.88,0.0,-0.95712,3e-05,6.53663]
[1777010413379,38.9,78000.92,0.0,-0.95725,3e-05,6.51992]
[1777010415392,38.9,77993.99,0.0,-0.95748,3e-05,6.4913]
[1777010417406,38.9,77990.59,0.0,-0.9576,3e-05,6.47623]
[1777010418984,38.9,77989.98,0.0,-0.95762,3e-05,6.47318]
[1777010419024,38.9,77989.98,0.0,-0.95762,3e-05,6.47318]
[1777010419036,38.9,77989.98,0.0,-0.95762,3e-05,6.47318]
[1777010419421,38.89,77989.71,0.0,-0.95763,3e-05,6.47151]
[1777010420894,38.89,77988.47,0.0,-0.95768,3e-05,6.46589]
[1777010421023,38.89,77988.47,0.0,-0.95768,3e-05,6.46589]
[1777010421435,38.89,77985.49,0.0,-0.95778,3e-05,6.45318]
[1777010426470,38.89,77984.64,0.0,-0.95783,3e-05,6.4471]
[1777010428203,38.89,77984.43,0.0,-0.95784,3e-05,6.44571]
[1777010428255,38.89,77984.43,0.0,-0.95784,3e-05,6.44571]
[1777010428275,38.89,77984.43,0.0,-0.95784,3e-05,6.44571]
[1777010428484,38.88,77984.4,0.0,-0.95785,3e-05,6.44507]
[1777010431505,38.88,77992.13,0.0,-0.95762,3e-05,6.47265]
[1777010432774,38.88,77992.13,0.0,-0.95762,3e-05,6.47265]
[1777010432819,38.88,77992.13,0.0,-0.95762,3e-05,6.47265]
[1777010433023,38.88,77992.22,0.0,-0.95762,3e-05,6.47245]
[1777010433518,38.88,77992.02,0.0,-0.95763,3e-05,6.47158]
[1777010436540,38.88,77983.95,0.0,-0.9579,3e-05,6.43697]
[1777010438696,38.88,77984.47,0.0,-0.95789,3e-05,6.43857]
[1777010438748,38.88,77984.47,0.0,-0.95789,3e-05,6.43857]
[1777010438772,38.88,77984.47,0.0,-0.95789,3e-05,6.43857]
[1777010438831,38.88,77984.76,0.0,-0.95789,3e-05,6.43924]
[1777010443590,38.87,77979.59,0.0,-0.95807,3e-05,6.41565]
[1777010444999,38.87,77978.75,0.0,-0.9581,3e-05,6.41176]
[1777010445023,38.87,77978.75,0.0,-0.9581,3e-05,6.41176]
[1777010445057,38.87,77978.75,0.0,-0.9581,3e-05,6.41176]
[1777010445604,38.87,77979.06,0.0,-0.9581,3e-05,6.41255]
[1777010446209,38.87,77979.06,0.0,-0.9581,3e-05,6.41255]
[1777010446270,38.87,77979.06,0.0,-0.9581,3e-05,6.41255]
[1777010446611,38.87,77975.94,0.0,-0.9582,3e-05,6.39941]
[1777010447618,38.87,77972.11,0.0,-0.95833,3e-05,6.38343]
[1777010450152,38.87,77975.15,0.0,-0.95824,3e-05,6.39489]
[1777010450223,38.87,77975.15,0.0,-0.95824,3e-05,6.39489]
[1777010450271,38.87,77975.15,0.0,-0.95824,3e-05,6.39489]
[1777010450641,38.87,77977.79,0.0,-0.95815,3e-05,6.40567]
[1777010452655,38.86,77983.72,0.0,-0.95797,3e-05,6.42935]
[1777010457690,38.87,77980.88,0.0,-0.95806,3e-05,6.41783]
[1777010458697,38.87,77975.54,0.0,-0.95823,3e-05,6.39617]
[1777010458999,38.87,77975.54,0.0,-0.95823,3e-05,6.39617]
[1777010459024,38.87,77975.54,0.0,-0.95823,3e-05,6.39617]
[1777010459047,38.87,77975.54,0.0,-0.95823,3e-05,6.39617]
[1777010459704,38.86,77977.22,0.0,-0.95818,3e-05,6.40254]
[1777010460465,38.86,77977.22,0.0,-0.95818,3e-05,6.40254]
[1777010460519,38.86,77977.22,0.0,-0.95818,3e-05,6.40254]
[1777010460710,38.86,77976.67,0.0,-0.9582,3e-05,6.39984]
[1777010461717,38.86,77972.89,0.0,-0.95832,3e-05,6.38405]
[1777010463732,38.86,77969.34,0.0,-0.95844,3e-05,6.36883]
[1777010466754,38.86,77961.52,0.0,-0.9587,3e-05,6.33603]
[1777010469707,38.86,77960.98,0.0,-0.95873,3e-05,6.33315]
[1777010469759,38.86,77960.98,0.0,-0.95873,3e-05,6.33315]
[1777010469769,38.86,77960.98,0.0,-0.95873,3e-05,6.33315]
[1777010469775,38.86,77961.64,0.0,-0.95871,3e-05,6.33546]
[1777010474720,38.85,77961.25,0.0,-0.95873,3e-05,6.33248]
[1777010474773,38.85,77961.25,0.0,-0.95873,3e-05,6.33248]
[1777010474810,38.85,77961.15,0.0,-0.95874,3e-05,6.33173]
[1777010475023,38.85,77961.15,0.0,-0.95874,3e-05,6.33173]
[1777010480852,38.85,77960.66,0.0,-0.95877,3e-05,6.3277]
[1777010481859,38.85,77955.64,0.0,-0.95893,3e-05,6.30716]
[1777010483873,38.85,77953.17,0.0,-0.95901,3e-05,6.29666]
[1777010484357,38.85,77953.17,0.0,-0.95901,3e-05,6.29666]
[1777010484381,38.85,77953.17,0.0,-0.95901,3e-05,6.29666]
[1777010484519,38.85,77953.17,0.0,-0.95901,3e-05,6.29666]
[1777010484879,38.85,77952.59,0.0,-0.95903,3e-05,6.29406]
[1777010488807,38.84,77954.0,0.0,-0.959,3e-05,6.29889]
[1777010488875,38.84,77954.0,0.0,-0.959,3e-05,6.29889]
[1777010489020,38.84,77954.0,0.0,-0.959,3e-05,6.29889]
[1777010489121,38.84,77953.98,0.0,-0.959,3e-05,6.29853]
[1777010492936,38.84,77948.44,0.0,-0.9592,3e-05,6.27231]
[1777010494470,38.84,77948.44,0.0,-0.9592,3e-05,6.27231]
[1777010494520,38.84,77948.44,0.0,-0.9592,3e-05,6.27231]
[1777010494770,38.84,77948.44,0.0,-0.9592,3e-05,6.27231]
[1777010494872,38.84,77946.26,0.0,-0.95927,3e-05,6.26312]
[1777010500911,38.84,77944.51,0.0,-0.95933,3e-05,6.25523]
[1777010500963,38.84,77942.88,0.0,-0.95939,3e-05,6.2485]
[1777010501020,38.84,77942.88,0.0,-0.95939,3e-05,6.2485]
[1777010501064,38.84,77942.43,0.0,-0.9594,3e-05,6.24651]
[1777010504672,38.84,77941.35,0.0,-0.95944,3e-05,6.24181]
[1777010504724,38.84,77941.35,0.0,-0.95944,3e-05,6.24181]
[1777010504769,38.84,77941.35,0.0,-0.95944,3e-05,6.24181]
[1777010508617,38.84,77941.47,0.0,-0.95944,3e-05,6.2416]
[1777010508665,38.84,77941.47,0.0,-0.95944,3e-05,6.2416]
[1777010508770,38.84,77941.47,0.0,-0.95944,3e-05,6.2416]
[1777010508816,38.84,77946.35,0.0,-0.95929,3e-05,6.26072]
[1777010512778,38.83,77949.13,0.0,-0.95921,3e-05,6.27129]
[1777010512830,38.83,77949.13,0.0,-0.95921,3e-05,6.27129]
[1777010512879,38.83,77947.79,0.0,-0.95925,3e-05,6.26549]
[1777010513019,38.83,77947.79,0.0,-0.95925,3e-05,6.26549]
[1777010518112,38.83,77948.41,0.0,-0.95924,3e-05,6.26692]
[1777010522861,38.83,77946.24,0.0,-0.95932,3e-05,6.25763]
[1777010522913,38.83,77946.24,0.0,-0.95932,3e-05,6.25763]
[1777010523020,38.83,77946.28,0.0,-0.95932,3e-05,6.25759]
[1777010523146,38.83,77947.3,0.0,-0.95929,3e-05,6.26149]
[1777010528858,38.83,77948.46,0.0,-0.95926,3e-05,6.26538]
[1777010528910,38.83,77948.46,0.0,-0.95926,3e-05,6.26538]
[1777010529023,38.83,77948.6,0.0,-0.95925,3e-05,6.26574]
[1777010529188,38.83,77947.25,0.0,-0.9593,3e-05,6.26014]
[1777010534223,38.82,77948.68,0.0,-0.95926,3e-05,6.26489]
[1777010539259,38.82,77948.38,0.0,-0.95928,3e-05,6.26254]
[1777010542377,38.82,77949.85,0.0,-0.95924,3e-05,6.26796]
[1777010542429,38.82,77949.85,0.0,-0.95924,3e-05,6.26796]
[1777010542525,38.82,77949.85,0.0,-0.95924,3e-05,6.26796]
[1777010542626,38.82,77949.07,0.0,-0.95926,3e-05,6.26436]
[1777010549329,38.82,77949.44,0.0,-0.95927,3e-05,6.26421]
[1777010550481,38.82,77949.44,0.0,-0.95927,3e-05,6.26421]
[1777010550520,38.82,77949.44,0.0,-0.95927,3e-05,6.26421]
[1777010550740,38.82,77942.03,0.0,-0.9595,3e-05,6.23434]
[1777010551073,38.82,77942.03,0.0,-0.9595,3e-05,6.23434]
[1777010551342,38.82,77945.88,0.0,-0.9594,3e-05,6.24666]
[1777010556378,38.82,77948.1,0.0,-0.95932,3e-05,6.25682]
[1777010557965,38.82,77948.1,0.0,-0.95932,3e-05,6.25682]
[1777010558015,38.82,77947.8,0.0,-0.95933,3e-05,6.25597]
[1777010558033,38.82,77947.8,0.0,-0.95933,3e-05,6.25597]
[1777010558392,38.82,77948.5,0.0,-0.9593,3e-05,6.25913]
[1777010563427,38.82,77948.28,0.0,-0.9593,3e-05,6.25942]
[1777010567455,38.82,77943.06,0.0,-0.95947,3e-05,6.2378]
[1777010572491,38.82,77940.42,0.0,-0.95956,3e-05,6.22661]
[1777010577526,38.82,77940.65,0.0,-0.95955,3e-05,6.22695]
[1777010579778,38.82,77945.0,0.0,-0.95942,3e-05,6.24408]
[1777010581554,38.82,77948.86,0.0,-0.9593,3e-05,6.25921]
[1777010586589,38.82,77950.07,0.0,-0.95927,3e-05,6.26368]
[1777010591728,38.82,77950.08,0.0,-0.95927,3e-05,6.26303]
[1777010592631,38.82,77945.82,0.0,-0.95941,3e-05,6.24565]
[1777010597666,38.81,77946.39,0.0,-0.95939,3e-05,6.24717]
[1777010600686,38.81,77943.14,0.0,-0.9595,3e-05,6.23359]
[1777010605722,38.81,77942.1,0.0,-0.95954,3e-05,6.22924]
[1777010610757,38.81,77939.8,0.0,-0.95961,3e-05,6.21948]
[1777010615792,38.81,77940.06,0.0,-0.95963,3e-05,6.21709]
[1777010620827,38.81,77942.77,0.0,-0.95955,3e-05,6.22734]
[1777010621834,38.81,77947.03,0.0,-0.95941,3e-05,6.24422]
[1777010626869,38.81,77949.46,0.0,-0.95934,3e-05,6.25368]
[1777010631904,38.81,77949.62,0.0,-0.95934,3e-05,6.2532]
[1777010634926,38.8,77952.23,0.0,-0.95927,3e-05,6.263]
[1777010635933,38.8,77957.05,0.0,-0.95912,3e-05,6.28209]
[1777010640968,38.8,77955.84,0.0,-0.95916,3e-05,6.2761]
[1777010646003,38.8,77955.6,0.0,-0.95918,3e-05,6.27417]
[1777010652045,38.8,77955.43,0.0,-0.95919,3e-05,6.27239]
[1777010659093,38.8,77955.46,0.0,-0.9592,3e-05,6.27132]
[1777010664128,38.79,77955.69,0.0,-0.9592,3e-05,6.27142]
[1777010669647,38.79,77956.01,0.0,-0.9592,3e-05,6.27207]
[1777010670170,38.79,77963.97,0.0,-0.95895,3e-05,6.30375]
[1777010671178,38.79,77967.83,0.0,-0.95884,3e-05,6.31618]
[1777010673192,38.79,77971.33,0.0,-0.95873,3e-05,6.33035]
[1777010678227,38.79,77970.39,0.0,-0.95876,3e-05,6.32644]
[1777010683262,38.79,77971.15,0.0,-0.95875,3e-05,6.32819]
[1777010688298,38.79,77970.52,0.0,-0.95878,3e-05,6.32433]
[1777010693334,38.78,77967.97,0.0,-0.95887,3e-05,6.3127]
[1777010694341,38.78,77964.95,0.0,-0.95897,3e-05,6.30027]
[1777010696355,38.78,77956.06,0.0,-0.95925,3e-05,6.26407]
[1777010698369,38.78,77957.12,0.0,-0.95922,3e-05,6.26792]
[1777010700383,38.78,77949.65,0.0,-0.95946,3e-05,6.23764]
[1777010701390,38.78,77941.2,0.0,-0.95973,3e-05,6.20373]
[1777010703404,38.78,77937.59,0.0,-0.95984,3e-05,6.18913]
[1777010708625,38.78,77939.71,0.0,-0.95978,3e-05,6.1973]
[1777010714481,38.78,77939.06,0.0,-0.9598,3e-05,6.19418]
[1777010716495,38.78,77941.71,0.0,-0.95972,3e-05,6.20451]
[1777010721530,38.78,77942.63,0.0,-0.9597,3e-05,6.20769]
[1777010726570,38.78,77942.53,0.0,-0.9597,3e-05,6.2068]
[1777010731605,38.77,77942.24,0.0,-0.95973,3e-05,6.20231]
[1777010735632,38.77,77945.37,0.0,-0.95964,3e-05,6.21445]
[1777010736639,38.77,77949.87,0.0,-0.9595,3e-05,6.23232]
[1777010741674,38.77,77948.65,0.0,-0.95954,3e-05,6.22675]
[1777010746710,38.77,77951.93,0.0,-0.95944,3e-05,6.23928]
[1777010751745,38.77,77951.05,0.0,-0.95948,3e-05,6.23509]
[1777010756780,38.77,77949.47,0.0,-0.95953,3e-05,6.22819]
[1777010761816,38.77,77949.77,0.0,-0.95953,3e-05,6.22884]
[1777010766852,38.77,77948.62,0.0,-0.95957,3e-05,6.22372]
[1777010771887,38.77,77948.8,0.0,-0.95957,3e-05,6.22391]
[1777010775915,38.76,77954.64,0.0,-0.95939,3e-05,6.24684]
[1777010780949,38.76,77958.04,0.0,-0.95928,3e-05,6.25973]
[1777010785986,38.76,77957.01,0.0,-0.95932,3e-05,6.25481]
[1777010791020,38.76,77957.07,0.0,-0.95935,3e-05,6.25144]
[1777010796056,38.76,77956.83,0.0,-0.95936,3e-05,6.24981]
[1777010798069,38.76,77952.86,0.0,-0.95948,3e-05,6.23366]
[1777010799077,38.76,77950.07,0.0,-0.95957,3e-05,6.2224]
[1777010802098,38.76,77952.72,0.0,-0.95949,3e-05,6.23275]
[1777010803104,38.76,77955.66,0.0,-0.9594,3e-05,6.24441]
[1777010808142,38.76,77956.01,0.0,-0.95939,3e-05,6.24519]
[1777010813177,38.75,77955.69,0.0,-0.95941,3e-05,6.24331]
[1777010818212,38.75,77954.55,0.0,-0.95945,3e-05,6.23815]
[1777010822239,38.75,77948.01,0.0,-0.95966,3e-05,6.21168]
[1777010823247,38.75,77946.66,0.0,-0.9597,3e-05,6.20612]
[1777010825261,38.75,77942.72,0.0,-0.95983,3e-05,6.1903]
[1777010827274,38.75,77937.4,0.0,-0.95999,3e-05,6.16908]
[1777010828282,38.75,77931.1,0.0,-0.96019,3e-05,6.14408]
[1777010829288,38.75,77927.53,0.0,-0.9603,3e-05,6.12998]
[1777010833317,38.75,77918.61,0.0,-0.96057,3e-05,6.09471]
[1777010835015,38.75,77918.98,0.0,-0.96056,3e-05,6.09641]
[1777010840366,38.75,77918.29,0.0,-0.96058,3e-05,6.09426]
[1777010845503,38.75,77917.17,0.0,-0.96061,3e-05,6.09028]
[1777010851442,38.76,77916.6,0.0,-0.96063,3e-05,6.08592]
[1777010856478,38.76,77916.84,0.0,-0.96062,3e-05,6.0874]
[1777010861513,38.76,77917.06,0.0,-0.96061,3e-05,6.08876]
[1777010867555,38.76,77918.37,0.0,-0.96057,3e-05,6.09449]
[1777010870575,38.76,77925.8,0.0,-0.96034,3e-05,6.12406]
[1777010872590,38.76,77927.94,0.0,-0.96027,3e-05,6.13262]
[1777010877626,38.76,77927.93,0.0,-0.96027,3e-05,6.13261]
[1777010882660,38.76,77931.42,0.0,-0.96017,3e-05,6.14594]
[1777010885681,38.76,77952.98,0.0,-0.95949,3e-05,6.23178]
[1777010887695,38.76,77958.15,0.0,-0.95933,3e-05,6.25284]
[1777010889708,38.76,77961.03,0.0,-0.95924,3e-05,6.26409]
[1777010890716,38.76,77948.61,0.0,-0.95963,3e-05,6.21479]
[1777010891723,38.76,77948.14,0.0,-0.95964,3e-05,6.2134]
[1777010892730,38.76,77941.21,0.0,-0.95986,3e-05,6.1857]
[1777010893737,38.76,77933.49,0.0,-0.9601,3e-05,6.155]
[1777010895753,38.76,77929.67,0.0,-0.96021,3e-05,6.13987]
[1777010896758,38.76,77925.04,0.0,-0.96035,3e-05,6.12215]
[1777010899780,38.76,77928.2,0.0,-0.96025,3e-05,6.13483]
[1777010902801,38.76,77931.57,0.0,-0.96014,3e-05,6.14941]
[1777010904814,38.77,77934.3,0.0,-0.96005,3e-05,6.16136]
[1777010909850,38.77,77933.5,0.0,-0.96005,3e-05,6.16091]
[1777010914884,38.78,77934.54,0.0,-0.96001,3e-05,6.16484]
[1777010919920,38.78,77933.81,0.0,-0.96001,3e-05,6.16454]
[1777010924954,38.79,77931.31,0.0,-0.96007,3e-05,6.15718]
[1777010929990,38.79,77932.73,0.0,-0.96002,3e-05,6.16424]
[1777010935044,38.8,77934.67,0.0,-0.95994,3e-05,6.17445]
[1777010940064,38.8,77934.92,0.0,-0.95991,3e-05,6.17728]
[1777010945098,38.8,77936.21,0.0,-0.95988,3e-05,6.18191]
[1777010949127,38.8,77939.75,0.0,-0.95977,3e-05,6.1956]
[1777010951143,38.8,77942.81,0.0,-0.95967,3e-05,6.20812]
[1777010956177,38.8,77945.36,0.0,-0.95957,3e-05,6.22046]
[1777010962219,38.81,77943.73,0.0,-0.9596,3e-05,6.21655]
[1777010965241,38.81,77947.43,0.0,-0.95948,3e-05,6.23262]
[1777010973297,38.82,77948.98,0.0,-0.95942,3e-05,6.23917]
[1777010978332,38.82,77949.91,0.0,-0.95938,3e-05,6.2449]
[1777010983366,38.83,77950.89,0.0,-0.95933,3e-05,6.25085]
[1777010984373,38.83,77954.34,0.0,-0.95922,3e-05,6.26507]
[1777010986031,38.83,77954.98,0.0,-0.95919,3e-05,6.26801]
[1777010986388,38.83,77954.81,0.0,-0.9592,3e-05,6.2677]
[1777010991423,38.83,77956.35,0.0,-0.95913,3e-05,6.27574]
[1777010991541,38.83,77956.35,0.0,-0.95913,3e-05,6.27574]
[1777010991772,38.83,77956.35,0.0,-0.95913,3e-05,6.27574]
[1777010997465,38.84,77956.22,0.0,-0.95912,3e-05,6.27737]
[1777010999926,38.84,77956.08,0.0,-0.95912,3e-05,6.27718]
[1777011000025,38.84,77956.08,0.0,-0.95912,3e-05,6.27718]
[1777011001308,38.84,77956.36,0.0,-0.95911,3e-05,6.27891]
[1777011001373,38.84,77956.59,0.0,-0.9591,3e-05,6.28014]
[1777011001521,38.84,77956.59,0.0,-0.9591,3e-05,6.28014]
[1777011003153,38.84,77955.5,0.0,-0.95913,3e-05,6.27576]
[1777011003273,38.84,77955.5,0.0,-0.95913,3e-05,6.27576]
[1777011003377,38.84,77945.63,0.0,-0.95944,3e-05,6.23694]
[1777011006530,38.84,77950.95,0.0,-0.95926,3e-05,6.25936]
[1777011007867,38.84,77950.95,0.0,-0.95926,3e-05,6.25936]
[1777011008028,38.84,77950.95,0.0,-0.95926,3e-05,6.25936]
[1777011008050,38.84,77958.91,0.0,-0.959,3e-05,6.29188]
[1777011008551,38.84,77964.54,0.0,-0.95883,3e-05,6.31452]
[1777011010372,38.84,77964.54,0.0,-0.95883,3e-05,6.31452]
[1777011010525,38.84,77964.45,0.0,-0.95882,3e-05,6.31477]
[1777011012082,38.84,77963.52,0.0,-0.95885,3e-05,6.31102]
[1777011012270,38.84,77963.52,0.0,-0.95885,3e-05,6.31102]
[1777011012372,38.85,77963.52,0.0,-0.95885,3e-05,6.31164]
[1777011013679,38.85,77965.51,0.0,-0.95879,3e-05,6.31965]
[1777011013775,38.85,77965.51,0.0,-0.95879,3e-05,6.31965]
[1777011017538,38.85,77966.56,0.0,-0.95874,3e-05,6.32507]
[1777011017778,38.85,77966.56,0.0,-0.95874,3e-05,6.32507]
[1777011019293,38.85,77967.45,0.0,-0.95871,3e-05,6.32922]
[1777011019323,38.85,77968.14,0.0,-0.95867,3e-05,6.33468]
[1777011019521,38.85,77968.14,0.0,-0.95867,3e-05,6.33468]
[1777011024663,38.86,77971.31,0.0,-0.95856,3e-05,6.34877]
[1777011027673,38.86,77970.57,0.0,-0.95857,3e-05,6.34627]
[1777011027776,38.86,77970.57,0.0,-0.95857,3e-05,6.34627]
[1777011029540,38.86,77970.86,0.0,-0.95856,3e-05,6.34792]
[1777011029774,38.86,77970.86,0.0,-0.95856,3e-05,6.34792]
[1777011029828,38.86,77958.89,0.0,-0.95894,3e-05,6.29992]
[1777011030545,38.86,77958.89,0.0,-0.95894,3e-05,6.29992]
[1777011030773,38.86,77958.89,0.0,-0.95894,3e-05,6.29992]
[1777011031712,38.86,77958.64,0.0,-0.95896,3e-05,6.29656]
[1777011034733,38.86,77953.79,0.0,-0.95911,3e-05,6.27803]
[1777011035731,38.86,77953.79,0.0,-0.95911,3e-05,6.27803]
[1777011035777,38.86,77953.79,0.0,-0.95911,3e-05,6.27803]
[1777011036935,38.86,77953.25,0.0,-0.95912,3e-05,6.27651]
[1777011037019,38.86,77953.25,0.0,-0.95912,3e-05,6.27651]
[1777011037036,38.86,77952.81,0.0,-0.95913,3e-05,6.27508]
[1777011039895,38.87,77952.85,0.0,-0.95913,3e-05,6.27557]
[1777011040031,38.87,77952.85,0.0,-0.95913,3e-05,6.27557]
[1777011044803,38.87,77943.77,0.0,-0.9594,3e-05,6.24118]
[1777011046668,38.87,77942.72,0.0,-0.95943,3e-05,6.2373]
[1777011046775,38.87,77942.72,0.0,-0.95943,3e-05,6.2373]
[1777011046874,38.87,77942.46,0.0,-0.95943,3e-05,6.237]
[1777011047550,38.87,77942.46,0.0,-0.95943,3e-05,6.237]
[1777011047771,38.87,77942.46,0.0,-0.95943,3e-05,6.237]
[1777011047873,38.87,77942.45,0.0,-0.95943,3e-05,6.23733]
[1777011051486,38.87,77941.74,0.0,-0.95944,3e-05,6.23522]
[1777011051522,38.87,77942.12,0.0,-0.95943,3e-05,6.23673]
[1777011055924,38.88,77942.51,0.0,-0.9594,3e-05,6.24003]
[1777011056022,38.88,77942.51,0.0,-0.9594,3e-05,6.24003]
[1777011056160,38.88,77942.51,0.0,-0.9594,3e-05,6.24003]
[1777011056275,38.88,77942.51,0.0,-0.9594,3e-05,6.24003]
[1777011056376,38.88,77942.44,0.0,-0.9594,3e-05,6.24009]
[1777011061922,38.88,77942.28,0.0,-0.95939,3e-05,6.24139]
[1777011066192,38.88,77944.85,0.0,-0.95931,3e-05,6.25227]
[1777011066278,38.88,77944.85,0.0,-0.95931,3e-05,6.25227]
[1777011066293,38.88,77948.87,0.0,-0.95918,3e-05,6.26894]
[1777011069031,38.88,77948.63,0.0,-0.95918,3e-05,6.26849]
[1777011069276,38.88,77948.63,0.0,-0.95918,3e-05,6.26849]
[1777011070045,38.89,77948.76,0.0,-0.95917,3e-05,6.26927]
[1777011070270,38.89,77948.76,0.0,-0.95917,3e-05,6.26927]
[1777011070297,38.89,77948.73,0.0,-0.95917,3e-05,6.2694]
[1777011073361,38.89,77948.49,0.0,-0.95918,3e-05,6.26895]
[1777011073521,38.89,77948.49,0.0,-0.95918,3e-05,6.26895]
[1777011076023,38.89,77943.35,0.0,-0.95933,3e-05,6.24944]
[1777011076959,38.89,77943.35,0.0,-0.95933,3e-05,6.24944]
[1777011077026,38.89,77943.35,0.0,-0.95933,3e-05,6.24944]
[1777011077059,38.89,77943.35,0.0,-0.95933,3e-05,6.24944]
[1777011077271,38.89,77943.35,0.0,-0.95933,3e-05,6.24944]
[1777011077307,38.89,77942.8,0.0,-0.95934,3e-05,6.24752]
[1777011083072,38.89,77942.85,0.0,-0.95933,3e-05,6.24948]
[1777011084593,38.89,77943.03,0.0,-0.95932,3e-05,6.25051]
[1777011084771,38.89,77943.03,0.0,-0.95932,3e-05,6.25051]
[1777011090121,38.9,77941.56,0.0,-0.95935,3e-05,6.24655]
[1777011092782,38.9,77944.32,0.0,-0.95928,3e-05,6.25535]
[1777011093023,38.9,77944.32,0.0,-0.95928,3e-05,6.25535]
[1777011093682,38.9,77944.95,0.0,-0.95925,3e-05,6.25819]
[1777011093770,38.9,77944.95,0.0,-0.95925,3e-05,6.25819]
[1777011094148,38.9,77944.9,0.0,-0.95925,3e-05,6.25831]
[1777011099185,38.9,77943.26,0.0,-0.95929,3e-05,6.25341]
[1777011101657,38.9,77943.99,0.0,-0.95926,3e-05,6.25702]
[1777011101774,38.9,77943.99,0.0,-0.95926,3e-05,6.25702]
[1777011106480,38.91,77944.68,0.0,-0.95923,3e-05,6.26113]
[1777011106527,38.91,77944.68,0.0,-0.95923,3e-05,6.26113]
[1777011106516,38.91,77943.83,0.0,-0.95926,3e-05,6.25808]
[1777011107320,38.91,77943.83,0.0,-0.95926,3e-05,6.25808]
[1777011107520,38.91,77943.83,0.0,-0.95926,3e-05,6.25808]
[1777011113282,38.91,77946.37,0.0,-0.95916,3e-05,6.27062]
[1777011122346,38.92,77945.0,0.0,-0.95917,3e-05,6.2682]
[1777011123353,38.92,77933.85,0.0,-0.95952,3e-05,6.22406]
[1777011123763,38.92,77933.85,0.0,-0.95952,3e-05,6.22406]
[1777011123772,38.92,77933.85,0.0,-0.95952,3e-05,6.22406]
[1777011124360,38.92,77932.2,0.0,-0.95957,3e-05,6.21792]
[1777011125219,38.92,77932.2,0.0,-0.95957,3e-05,6.21792]
[1777011125270,38.92,77932.2,0.0,-0.95957,3e-05,6.21792]
[1777011125367,38.92,77932.32,0.0,-0.95956,3e-05,6.21883]
[1777011130402,38.93,77933.55,0.0,-0.95951,3e-05,6.22587]
[1777011132416,38.93,77938.85,0.0,-0.95933,3e-05,6.24784]
[1777011132834,38.93,77938.85,0.0,-0.95933,3e-05,6.24784]
[1777011133028,38.93,77938.85,0.0,-0.95933,3e-05,6.24784]
[1777011135212,38.93,77934.92,0.0,-0.95945,3e-05,6.23295]
[1777011135276,38.93,77934.92,0.0,-0.95945,3e-05,6.23295]
[1777011135456,38.93,77934.92,0.0,-0.95945,3e-05,6.23295]
[1777011135524,38.93,77934.92,0.0,-0.95945,3e-05,6.23295]
[1777011135502,38.93,77934.38,0.0,-0.95946,3e-05,6.23121]
[1777011138458,38.93,77926.41,0.0,-0.9597,3e-05,6.20077]
[1777011138845,38.93,77926.41,0.0,-0.9597,3e-05,6.20077]
[1777011139023,38.93,77926.41,0.0,-0.9597,3e-05,6.20077]
[1777011139465,38.93,77926.12,0.0,-0.95971,3e-05,6.20009]
[1777011143173,38.94,77925.45,0.0,-0.95972,3e-05,6.19884]
[1777011143278,38.94,77925.45,0.0,-0.95972,3e-05,6.19884]
[1777011144904,38.94,77928.24,0.0,-0.95962,3e-05,6.21085]
[1777011145019,38.94,77928.24,0.0,-0.95962,3e-05,6.21085]
[1777011145507,38.94,77928.19,0.0,-0.95962,3e-05,6.2111]
[1777011147787,38.94,77928.77,0.0,-0.9596,3e-05,6.2143]
[1777011148028,38.94,77928.77,0.0,-0.9596,3e-05,6.2143]
[1777011152762,38.94,77932.22,0.0,-0.95949,3e-05,6.22685]
[1777011152770,38.94,77932.22,0.0,-0.95949,3e-05,6.22685]
[1777011153083,38.94,77932.22,0.0,-0.95949,3e-05,6.22685]
[1777011153269,38.94,77932.22,0.0,-0.95949,3e-05,6.22685]
[1777011153357,38.95,77932.22,0.0,-0.95949,3e-05,6.22768]
[1777011158597,38.97,77932.04,0.0,-0.95939,3e-05,6.23995]
[1777011164351,39.03,77931.93,0.0,-0.95918,3e-05,6.26592]
[1777011164528,39.03,77931.93,0.0,-0.95918,3e-05,6.26592]
[1777011169675,39.04,77931.31,0.0,-0.95915,3e-05,6.26919]
[1777011174710,39.05,77924.19,0.0,-0.95934,3e-05,6.24488]
[1777011175718,39.05,77923.51,0.0,-0.95936,3e-05,6.24303]
[1777011176707,39.05,77923.51,0.0,-0.95936,3e-05,6.24303]
[1777011176778,39.05,77923.51,0.0,-0.95936,3e-05,6.24303]
[1777011178774,39.05,77924.33,0.0,-0.95932,3e-05,6.248]
[1777011178882,39.05,77924.33,0.0,-0.95932,3e-05,6.248]
[1777011179027,39.05,77924.33,0.0,-0.95932,3e-05,6.248]
[1777011179033,39.05,77924.78,0.0,-0.95929,3e-05,6.25148]
[1777011184271,39.06,77923.71,0.0,-0.9593,3e-05,6.24975]
[1777011184523,39.06,77923.71,0.0,-0.9593,3e-05,6.24975]
[1777011185382,39.06,77924.04,0.0,-0.95928,3e-05,6.25274]
[1777011185521,39.06,77924.04,0.0,-0.95928,3e-05,6.25274]
[1777011185617,39.06,77927.01,0.0,-0.95918,3e-05,6.26538]
[1777011191381,39.07,77929.36,0.0,-0.95908,3e-05,6.27795]
[1777011191523,39.07,77929.36,0.0,-0.95908,3e-05,6.27795]
[1777011194911,39.08,77932.53,0.0,-0.95896,3e-05,6.29371]
[1777011195019,39.08,77932.53,0.0,-0.95896,3e-05,6.29371]
[1777011195345,39.08,77932.53,0.0,-0.95896,3e-05,6.29371]
[1777011195521,39.08,77932.53,0.0,-0.95896,3e-05,6.29371]
[1777011195555,39.08,77936.03,0.0,-0.95883,3e-05,6.30922]
[1777011200134,39.08,77939.36,0.0,-0.95871,3e-05,6.32472]
[1777011200269,39.08,77939.36,0.0,-0.95871,3e-05,6.32472]
[1777011206494,39.12,77939.53,0.0,-0.95857,3e-05,6.34209]
[1777011206519,39.12,77939.53,0.0,-0.95857,3e-05,6.34209]
[1777011206676,39.12,77939.14,0.0,-0.95858,3e-05,6.34109]
[1777011206739,39.12,77939.14,0.0,-0.95858,3e-05,6.34109]
[1777011206934,39.12,77942.94,0.0,-0.95846,3e-05,6.35635]
[1777011209005,39.12,77940.94,0.0,-0.95852,3e-05,6.34859]
[1777011209020,39.12,77940.94,0.0,-0.95852,3e-05,6.34859]
[1777011210962,39.13,77933.29,0.0,-0.9587,3e-05,6.32575]
[1777011212325,39.13,77933.29,0.0,-0.9587,3e-05,6.32575]
[1777011212521,39.13,77933.29,0.0,-0.9587,3e-05,6.32575]
[1777011212584,39.14,77930.15,0.0,-0.95881,3e-05,6.31085]
[1777011213596,39.14,77930.15,0.0,-0.95881,3e-05,6.31085]
[1777011213661,39.14,77929.86,0.0,-0.95882,3e-05,6.31002]
[1777011213774,39.14,77929.86,0.0,-0.95882,3e-05,6.31002]
[1777011218759,39.14,77930.41,0.0,-0.95879,3e-05,6.31355]
[1777011218769,39.14,77930.41,0.0,-0.95879,3e-05,6.31355]
[1777011221790,39.14,77929.11,0.0,-0.95882,3e-05,6.30967]
[1777011222022,39.14,77929.11,0.0,-0.95882,3e-05,6.30967]
[1777011222870,39.14,77929.25,0.0,-0.95881,3e-05,6.31056]
[1777011223019,39.14,77929.25,0.0,-0.95881,3e-05,6.31056]
[1777011223046,39.14,77929.91,0.0,-0.95879,3e-05,6.31353]
[1777011228082,39.15,77929.75,0.0,-0.95878,3e-05,6.3145]
[1777011230060,39.15,77929.64,0.0,-0.95878,3e-05,6.31437]
[1777011230273,39.15,77929.64,0.0,-0.95878,3e-05,6.31437]
[1777011232110,39.15,77935.89,0.0,-0.95858,3e-05,6.3403]
[1777011234146,39.15,77936.13,0.0,-0.95857,3e-05,6.34154]
[1777011234272,39.15,77936.13,0.0,-0.95857,3e-05,6.34154]
[1777011234725,39.15,77936.9,0.0,-0.95854,3e-05,6.3449]
[1777011234774,39.15,77936.9,0.0,-0.95854,3e-05,6.3449]
[1777011235131,39.15,77940.49,0.0,-0.95842,3e-05,6.35958]
[1777011236976,39.15,77938.75,0.0,-0.95848,3e-05,6.35284]
[1777011237023,39.15,77938.75,0.0,-0.95848,3e-05,6.35284]
[1777011239140,39.15,77937.3,0.0,-0.95852,3e-05,6.34755]
[1777011239281,39.15,77937.3,0.0,-0.95852,3e-05,6.34755]
[1777011239307,39.15,77937.15,0.0,-0.95852,3e-05,6.34721]
[1777011240176,39.15,77937.15,0.0,-0.95852,3e-05,6.34721]
[1777011240269,39.15,77937.15,0.0,-0.95852,3e-05,6.34721]
[1777011242921,39.16,77937.23,0.0,-0.95849,3e-05,6.35079]
[1777011243019,39.16,77937.23,0.0,-0.95849,3e-05,6.35079]
[1777011243879,39.16,77936.79,0.0,-0.95849,3e-05,6.35164]
[1777011244028,39.16,77936.79,0.0,-0.95849,3e-05,6.35164]
[1777011244196,39.17,77936.74,0.0,-0.95847,3e-05,6.35402]
[1777011247826,39.18,77936.74,0.0,-0.95841,3e-05,6.36117]
[1777011248021,39.18,77936.74,0.0,-0.95841,3e-05,6.36117]
[1777011253258,39.26,77936.88,0.0,-0.95811,3e-05,6.39855]
[1777011253897,39.26,77936.88,0.0,-0.95811,3e-05,6.39855]
[1777011254019,39.26,77936.88,0.0,-0.95811,3e-05,6.39855]
[1777011254593,39.26,77936.88,0.0,-0.95811,3e-05,6.39855]
[1777011254694,39.27,77936.75,0.0,-0.95807,3e-05,6.40366]
[1777011254780,39.27,77936.75,0.0,-0.95807,3e-05,6.40366]
[1777011258896,39.29,77937.25,0.0,-0.95795,3e-05,6.41762]
[1777011262141,39.32,77939.08,0.0,-0.95777,3e-05,6.44038]
[1777011262275,39.32,77939.08,0.0,-0.95777,3e-05,6.44038]
[1777011262321,39.33,77937.96,0.0,-0.95777,3e-05,6.44071]
[1777011267357,39.35,77939.18,0.0,-0.95767,3e-05,6.45234]
[1777011272392,39.35,77937.68,0.0,-0.95772,3e-05,6.44571]
[1777011278434,39.36,77941.54,0.0,-0.95757,3e-05,6.46413]
[1777011279441,39.36,77946.72,0.0,-0.9574,3e-05,6.48553]
[1777011281454,39.36,77947.99,0.0,-0.95736,3e-05,6.49147]
[1777011283469,39.36,77958.4,0.0,-0.95701,3e-05,6.53451]
[1777011284476,39.36,77958.76,0.0,-0.957,3e-05,6.5363]
[1777011285898,39.36,77958.53,0.0,-0.957,3e-05,6.53569]
[1777011288020,39.36,77958.53,0.0,-0.957,3e-05,6.53601]
[1777011293539,39.37,77956.75,0.0,-0.95704,3e-05,6.53105]
[1777011295552,39.37,77965.1,0.0,-0.95676,3e-05,6.56574]
[1777011296215,39.37,77965.1,0.0,-0.95676,3e-05,6.56574]
[1777011296275,39.37,77965.1,0.0,-0.95676,3e-05,6.56574]
[1777011296560,39.37,77964.51,0.0,-0.95678,3e-05,6.56362]
[1777011298313,39.37,77964.9,0.0,-0.95676,3e-05,6.56563]
[1777011298524,39.37,77964.9,0.0,-0.95676,3e-05,6.56563]
[1777011302748,39.37,77968.46,0.0,-0.95664,3e-05,6.5814]
[1777011302776,39.37,77969.55,0.0,-0.9566,3e-05,6.58612]
[1777011302850,39.37,77969.55,0.0,-0.9566,3e-05,6.58612]
[1777011303021,39.37,77969.55,0.0,-0.9566,3e-05,6.58612]
[1777011303609,39.37,77969.85,0.0,-0.95659,3e-05,6.5876]
[1777011308643,39.38,77970.05,0.0,-0.95657,3e-05,6.58991]
[1777011313161,39.38,77969.65,0.0,-0.95657,3e-05,6.58983]
[1777011313281,39.38,77969.65,0.0,-0.95657,3e-05,6.58983]
[1777011313473,39.38,77969.65,0.0,-0.95657,3e-05,6.58983]
[1777011313524,39.38,77969.65,0.0,-0.95657,3e-05,6.58983]
[1777011313623,39.38,77969.65,0.0,-0.95657,3e-05,6.59022]
[1777011318714,39.39,77969.69,0.0,-0.95655,3e-05,6.59231]
[1777011323509,39.39,77968.96,0.0,-0.95656,3e-05,6.59086]
[1777011323527,39.39,77968.96,0.0,-0.95656,3e-05,6.59086]
[1777011323748,39.39,77968.75,0.0,-0.95656,3e-05,6.59039]
[1777011323862,39.39,77968.75,0.0,-0.95656,3e-05,6.59039]
[1777011324025,39.39,77968.75,0.0,-0.95656,3e-05,6.59039]
[1777011330410,39.39,77968.47,0.0,-0.95656,3e-05,6.59118]
[1777011330524,39.39,77968.47,0.0,-0.95656,3e-05,6.59118]
[1777011330723,39.39,77968.47,0.0,-0.95656,3e-05,6.59118]
[1777011330780,39.39,77968.47,0.0,-0.95656,3e-05,6.59118]
[1777011330727,39.39,77967.94,0.0,-0.95657,3e-05,6.58978]
[1777011334188,39.4,77970.35,0.0,-0.9565,3e-05,6.59742]
[1777011334274,39.4,77970.35,0.0,-0.9565,3e-05,6.59742]
[1777011334373,39.4,77969.48,0.0,-0.95652,3e-05,6.59462]
[1777011335783,39.4,77969.48,0.0,-0.95652,3e-05,6.59462]
[1777011336028,39.4,77968.19,0.0,-0.95656,3e-05,6.58973]
[1777011340439,39.4,77963.82,0.0,-0.9567,3e-05,6.57312]
[1777011340526,39.4,77963.82,0.0,-0.9567,3e-05,6.57312]
[1777011340773,39.4,77963.82,0.0,-0.9567,3e-05,6.57312]
[1777011340540,39.4,77961.63,0.0,-0.95676,3e-05,6.56489]
[1777011341031,39.4,77961.63,0.0,-0.95676,3e-05,6.56489]
[1777011344756,39.4,77963.93,0.0,-0.95668,3e-05,6.57483]
[1777011344774,39.4,77963.93,0.0,-0.95668,3e-05,6.57483]
[1777011344858,39.41,77963.83,0.0,-0.95668,3e-05,6.57524]
[1777011349754,39.41,77963.69,0.0,-0.95667,3e-05,6.57591]
[1777011349774,39.41,77963.69,0.0,-0.95667,3e-05,6.57591]
[1777011351439,39.41,77965.5,0.0,-0.95661,3e-05,6.58412]
[1777011351524,39.41,77965.5,0.0,-0.95661,3e-05,6.58412]
[1777011351569,39.41,77965.5,0.0,-0.95661,3e-05,6.58412]
[1777011351770,39.41,77965.5,0.0,-0.95661,3e-05,6.58412]
[1777011351612,39.41,77965.43,0.0,-0.9566,3e-05,6.58463]
[1777011355427,39.41,77965.18,0.0,-0.9566,3e-05,6.58441]
[1777011355531,39.41,77965.18,0.0,-0.9566,3e-05,6.58441]
[1777011355689,39.41,77964.67,0.0,-0.95661,3e-05,6.58313]
[1777011356939,39.41,77964.23,0.0,-0.95663,3e-05,6.58133]
[1777011357023,39.41,77964.23,0.0,-0.95663,3e-05,6.58133]
[1777011363726,39.42,77964.17,0.0,-0.95661,3e-05,6.58356]
[1777011363775,39.42,77964.17,0.0,-0.95661,3e-05,6.58356]
[1777011363732,39.42,77964.17,0.0,-0.9566,3e-05,6.58439]
[1777011363952,39.42,77964.17,0.0,-0.9566,3e-05,6.58439]
[1777011364024,39.42,77964.17,0.0,-0.9566,3e-05,6.58439]
[1777011368063,39.42,77965.15,0.0,-0.95656,3e-05,6.58965]
[1777011368272,39.42,77965.15,0.0,-0.95656,3e-05,6.58965]
[1777011368649,39.42,77965.15,0.0,-0.95656,3e-05,6.58965]
[1777011368778,39.42,77965.15,0.0,-0.95656,3e-05,6.58965]
[1777011368751,39.42,77966.64,0.0,-0.95651,3e-05,6.59656]
[1777011376114,39.43,77969.09,0.0,-0.9564,3e-05,6.60923]
[1777011377633,39.43,77969.09,0.0,-0.9564,3e-05,6.60923]
[1777011377774,39.43,77969.09,0.0,-0.9564,3e-05,6.60923]
[1777011377725,39.43,77970.04,0.0,-0.95637,3e-05,6.61386]
[1777011377960,39.43,77970.04,0.0,-0.95637,3e-05,6.61386]
[1777011378024,39.43,77970.04,0.0,-0.95637,3e-05,6.61386]
[1777011382386,39.43,77970.8,0.0,-0.95633,3e-05,6.61803]
[1777011382523,39.43,77970.8,0.0,-0.95633,3e-05,6.61803]
[1777011382666,39.43,77970.8,0.0,-0.95633,3e-05,6.61803]
[1777011382779,39.43,77970.8,0.0,-0.95633,3e-05,6.61803]
[1777011382768,39.44,77971.05,0.0,-0.95632,3e-05,6.61976]
[1777011387720,39.44,77972.0,0.0,-0.95628,3e-05,6.62469]
[1777011387772,39.44,77972.0,0.0,-0.95628,3e-05,6.62469]
[1777011387764,39.44,77970.5,0.0,-0.95632,3e-05,6.61922]
[1777011388514,39.44,77970.5,0.0,-0.95632,3e-05,6.61922]
[1777011388525,39.44,77970.5,0.0,-0.95632,3e-05,6.61922]
[1777011388615,39.44,77969.5,0.0,-0.95635,3e-05,6.61546]
[1777011394241,39.44,77972.3,0.0,-0.95626,3e-05,6.62589]
[1777011395026,39.44,77972.3,0.0,-0.95626,3e-05,6.62589]
[1777011395310,39.44,77972.3,0.0,-0.95626,3e-05,6.62589]
[1777011395342,39.44,77971.02,0.0,-0.9563,3e-05,6.62095]
[1777011396990,39.44,77969.63,0.0,-0.95635,3e-05,6.61556]
[1777011397262,39.44,77970.58,0.0,-0.95632,3e-05,6.61945]
[1777011398695,39.44,77970.58,0.0,-0.95632,3e-05,6.61945]
[1777011398780,39.45,77970.95,0.0,-0.9563,3e-05,6.62157]
[1777011402810,39.45,77972.28,0.0,-0.95623,3e-05,6.63051]
[1777011402854,39.45,77972.28,0.0,-0.95623,3e-05,6.63051]
[1777011403021,39.46,77972.14,0.0,-0.95621,3e-05,6.63267]
[1777011406325,39.47,77967.39,0.0,-0.9563,3e-05,6.62148]
[1777011407375,39.47,77967.39,0.0,-0.9563,3e-05,6.62148]
[1777011407422,39.47,77967.39,0.0,-0.9563,3e-05,6.62148]
[1777011407521,39.47,77967.39,0.0,-0.9563,3e-05,6.62148]
[1777011407622,39.48,77964.95,0.0,-0.95637,3e-05,6.61178]
[1777011408175,39.48,77964.95,0.0,-0.95637,3e-05,6.61178]
[1777011408265,39.48,77964.95,0.0,-0.95637,3e-05,6.61178]
[1777011408523,39.48,77964.95,0.0,-0.95637,3e-05,6.61178]
[1777011412730,39.48,77963.66,0.0,-0.95641,3e-05,6.60774]
[1777011412774,39.48,77963.66,0.0,-0.95641,3e-05,6.60774]
[1777011412831,39.48,77963.47,0.0,-0.95641,3e-05,6.60727]
[1777011413395,39.48,77963.47,0.0,-0.95641,3e-05,6.60727]
[1777011413456,39.48,77963.47,0.0,-0.95641,3e-05,6.60727]
[1777011413521,39.48,77963.47,0.0,-0.95641,3e-05,6.60727]
[1777011418644,39.48,77963.49,0.0,-0.9564,3e-05,6.60858]
[1777011421341,39.48,77963.78,0.0,-0.95638,3e-05,6.61099]
[1777011421405,39.48,77963.78,0.0,-0.95638,3e-05,6.61099]
[1777011421518,39.48,77963.78,0.0,-0.95638,3e-05,6.61099]
[1777011421620,39.48,77964.24,0.0,-0.95636,3e-05,6.61317]
[1777011427481,39.49,77963.66,0.0,-0.95637,3e-05,6.6126]
[1777011428471,39.49,77963.66,0.0,-0.95637,3e-05,6.6126]
[1777011428520,39.49,77963.66,0.0,-0.95637,3e-05,6.6126]
[1777011428554,39.49,77963.74,0.0,-0.95636,3e-05,6.61323]
[1777011430501,39.49,77949.94,0.0,-0.95681,3e-05,6.55758]
[1777011431509,39.49,77949.12,0.0,-0.95683,3e-05,6.55463]
[1777011432184,39.49,77949.12,0.0,-0.95683,3e-05,6.55463]
[1777011432270,39.49,77949.12,0.0,-0.95683,3e-05,6.55463]
[1777011432515,39.49,77949.37,0.0,-0.95682,3e-05,6.55605]
[1777011434732,39.49,77950.3,0.0,-0.95679,3e-05,6.56022]
[1777011434772,39.49,77950.3,0.0,-0.95679,3e-05,6.56022]
[1777011434785,39.49,77950.3,0.0,-0.95679,3e-05,6.56022]
[1777011437228,39.49,77949.3,0.0,-0.95681,3e-05,6.55729]
[1777011437233,39.49,77949.3,0.0,-0.95681,3e-05,6.55729]
[1777011437270,39.49,77949.3,0.0,-0.95681,3e-05,6.55729]
[1777011437551,39.49,77950.13,0.0,-0.95678,3e-05,6.56105]
[1777011439092,39.5,77949.23,0.0,-0.95681,3e-05,6.55776]
[1777011440383,39.5,77949.15,0.0,-0.9568,3e-05,6.55781]
[1777011440435,39.5,77949.15,0.0,-0.9568,3e-05,6.55781]
[1777011440525,39.5,77949.15,0.0,-0.9568,3e-05,6.55781]
[1777011444573,39.55,77948.38,0.0,-0.95662,3e-05,6.58073]
[1777011444625,39.55,77948.38,0.0,-0.95662,3e-05,6.58073]
[1777011444692,39.55,77948.38,0.0,-0.95662,3e-05,6.58073]
[1777011444772,39.55,77948.38,0.0,-0.95662,3e-05,6.58073]
[1777011444793,39.56,77947.47,0.0,-0.95658,3e-05,6.58525]
[1777011448550,39.6,77948.21,0.0,-0.95642,3e-05,6.60504]
[1777011448602,39.6,77948.21,0.0,-0.95642,3e-05,6.60504]
[1777011448772,39.6,77948.21,0.0,-0.95642,3e-05,6.60504]
[1777011450052,39.6,77947.7,0.0,-0.95642,3e-05,6.60451]
[1777011450104,39.6,77947.7,0.0,-0.95642,3e-05,6.60451]
[1777011450270,39.6,77947.7,0.0,-0.95642,3e-05,6.60451]
[1777011450642,39.6,77947.21,0.0,-0.95643,3e-05,6.60329]
[1777011452944,39.6,77947.51,0.0,-0.95644,3e-05,6.60207]
[1777011452995,39.6,77947.51,0.0,-0.95644,3e-05,6.60207]
[1777011453022,39.6,77947.51,0.0,-0.95644,3e-05,6.60207]
[1777011455676,39.61,77950.39,0.0,-0.95634,3e-05,6.61461]
[1777011456016,39.61,77950.39,0.0,-0.95634,3e-05,6.61461]
[1777011456066,39.61,77950.39,0.0,-0.95634,3e-05,6.61461]
[1777011456269,39.61,77950.39,0.0,-0.95634,3e-05,6.61461]
[1777011456684,39.61,77950.31,0.0,-0.95634,3e-05,6.61453]
[1777011459223,39.61,77948.7,0.0,-0.95638,3e-05,6.60846]
[1777011459280,39.61,77948.7,0.0,-0.95638,3e-05,6.60846]
[1777011459283,39.61,77948.7,0.0,-0.95638,3e-05,6.60846]
[1777011459522,39.61,77948.7,0.0,-0.95638,3e-05,6.60846]
[1777011464739,39.61,77948.03,0.0,-0.95639,3e-05,6.60726]
[1777011465199,39.61,77948.03,0.0,-0.95639,3e-05,6.60726]
[1777011465251,39.61,77948.03,0.0,-0.95639,3e-05,6.60726]
[1777011465275,39.61,77948.03,0.0,-0.95639,3e-05,6.60726]
[1777011470782,39.62,77947.77,0.0,-0.95637,3e-05,6.60974]
[1777011471789,39.62,77942.6,0.0,-0.95654,3e-05,6.58945]
[1777011472796,39.62,77937.58,0.0,-0.95669,3e-05,6.56984]
[1777011473188,39.62,77937.58,0.0,-0.95669,3e-05,6.56984]
[1777011473269,39.62,77937.58,0.0,-0.95669,3e-05,6.56984]
[1777011473523,39.62,77937.58,0.0,-0.95669,3e-05,6.56984]
[1777011478357,39.62,77935.98,0.0,-0.95674,3e-05,6.56429]
[1777011478409,39.62,77935.98,0.0,-0.95674,3e-05,6.56429]
[1777011478524,39.62,77935.98,0.0,-0.95674,3e-05,6.56429]
[1777011483880,39.63,77940.32,0.0,-0.95657,3e-05,6.58537]
[1777011484886,39.63,77946.34,0.0,-0.95637,3e-05,6.61014]
[1777011485911,39.63,77946.34,0.0,-0.95637,3e-05,6.61014]
[1777011485984,39.63,77946.23,0.0,-0.95637,3e-05,6.60992]
[1777011486021,39.63,77946.23,0.0,-0.95637,3e-05,6.60992]
[1777011489821,39.63,77947.27,0.0,-0.95633,3e-05,6.61487]
[1777011489873,39.63,77947.27,0.0,-0.95633,3e-05,6.61487]
[1777011489921,39.64,77949.97,0.0,-0.95622,3e-05,6.62816]
[1777011490025,39.64,77949.97,0.0,-0.95622,3e-05,6.62816]
[1777011495963,39.65,77950.44,0.0,-0.95617,3e-05,6.63515]
[1777011498952,39.65,77950.31,0.0,-0.95617,3e-05,6.63532]
[1777011499006,39.65,77950.91,0.0,-0.95614,3e-05,6.63847]
[1777011499020,39.65,77950.91,0.0,-0.95614,3e-05,6.63847]
[1777011505026,39.66,77953.16,0.0,-0.95603,3e-05,6.65249]
[1777011507077,39.66,77954.03,0.0,-0.95599,3e-05,6.65672]
[1777011507129,39.66,77954.03,0.0,-0.95599,3e-05,6.65672]
[1777011508699,39.66,77956.17,0.0,-0.95592,3e-05,6.66613]
[1777011510277,39.66,77954.84,0.0,-0.95596,3e-05,6.66096]
[1777011510311,39.66,77954.75,0.0,-0.95596,3e-05,6.66074]
[1777011512276,39.66,77955.31,0.0,-0.95596,3e-05,6.66019]
[1777011512376,39.66,77955.05,0.0,-0.95597,3e-05,6.65941]
[1777011514010,39.66,77955.78,0.0,-0.95594,3e-05,6.6624]
[1777011514020,39.66,77955.78,0.0,-0.95594,3e-05,6.6624]
[1777011514052,39.66,77955.78,0.0,-0.95594,3e-05,6.6624]
[1777011517860,39.66,77955.41,0.0,-0.95595,3e-05,6.66105]
[1777011518023,39.66,77954.88,0.0,-0.95597,3e-05,6.65891]
[1777011523151,39.66,77955.6,0.0,-0.95595,3e-05,6.66193]
[1777011525217,39.66,77955.54,0.0,-0.95595,3e-05,6.66169]
[1777011525269,39.66,77955.54,0.0,-0.95595,3e-05,6.66169]
[1777011525270,39.66,77955.54,0.0,-0.95595,3e-05,6.66169]
[1777011525523,39.66,77955.54,0.0,-0.95595,3e-05,6.66169]
[1777011530407,39.67,77956.2,0.0,-0.95591,3e-05,6.66637]
[1777011530459,39.67,77956.2,0.0,-0.95591,3e-05,6.66637]
[1777011530519,39.67,77956.2,0.0,-0.95591,3e-05,6.66637]
[1777011536727,39.68,77956.58,0.0,-0.95586,3e-05,6.6718]
[1777011536771,39.68,77956.58,0.0,-0.95586,3e-05,6.6718]
[1777011542981,39.68,77955.05,0.0,-0.95589,3e-05,6.66877]
[1777011543471,39.68,77954.75,0.0,-0.95589,3e-05,6.66819]
[1777011543523,39.68,77954.75,0.0,-0.95589,3e-05,6.66819]
[1777011543525,39.68,77954.75,0.0,-0.95589,3e-05,6.66819]
[1777011543625,39.68,77946.65,0.0,-0.95615,3e-05,6.63574]
[1777011544299,39.68,77943.05,0.0,-0.95627,3e-05,6.62106]
[1777011545335,39.69,77943.08,0.0,-0.95626,3e-05,6.62188]
[1777011546361,39.69,77943.08,0.0,-0.95626,3e-05,6.62188]
[1777011546404,39.69,77943.08,0.0,-0.95626,3e-05,6.62188]
[1777011546518,39.69,77947.08,0.0,-0.95613,3e-05,6.639]
[1777011549881,39.69,77948.69,0.0,-0.95607,3e-05,6.64557]
[1777011551281,39.69,77948.69,0.0,-0.95607,3e-05,6.64571]
[1777011551878,39.69,77950.03,0.0,-0.95603,3e-05,6.65126]
[1777011555275,39.69,77950.19,0.0,-0.95602,3e-05,6.65198]
[1777011555395,39.69,77950.29,0.0,-0.95602,3e-05,6.65243]
[1777011560430,39.69,77951.56,0.0,-0.95597,3e-05,6.65907]
[1777011565466,39.7,77951.49,0.0,-0.95595,3e-05,6.66148]
[1777011570501,39.7,77951.68,0.0,-0.95592,3e-05,6.66428]
[1777011573523,39.7,77958.16,0.0,-0.95573,3e-05,6.68785]
[1777011574105,39.7,77958.16,0.0,-0.95573,3e-05,6.68785]
[1777011574530,39.7,77965.83,0.0,-0.95547,3e-05,6.71934]
[1777011575537,39.7,77972.2,0.0,-0.95526,3e-05,6.74549]
[1777011577213,39.7,77972.02,0.0,-0.95527,3e-05,6.74528]
[1777011577550,39.7,77972.45,0.0,-0.95525,3e-05,6.74759]
[1777011582586,39.71,77972.04,0.0,-0.95525,3e-05,6.74706]
[1777011584715,39.71,77969.05,0.0,-0.95534,3e-05,6.73584]
[1777011590643,39.71,77968.36,0.0,-0.95534,3e-05,6.73638]
[1777011595678,39.72,77969.13,0.0,-0.95529,3e-05,6.74236]
[1777011599706,39.72,77980.27,0.0,-0.9549,3e-05,6.79057]
[1777011600712,39.73,77983.6,0.0,-0.95478,3e-05,6.80484]
[1777011604255,39.73,77983.76,0.0,-0.95477,3e-05,6.80586]
[1777011604308,39.73,77983.76,0.0,-0.95477,3e-05,6.80586]
[1777011604526,39.73,77983.76,0.0,-0.95477,3e-05,6.80586]
[1777011604741,39.73,77983.87,0.0,-0.95477,3e-05,6.80626]
[1777011609776,39.73,77983.87,0.0,-0.95476,3e-05,6.80748]
[1777011614811,39.73,77984.89,0.0,-0.95471,3e-05,6.81336]
[1777011619846,39.73,77985.06,0.0,-0.9547,3e-05,6.81465]
[1777011624881,39.73,77984.99,0.0,-0.9547,3e-05,6.81491]
[1777011629916,39.73,77985.04,0.0,-0.95469,3e-05,6.81564]
[1777011633944,39.73,77979.28,0.0,-0.95491,3e-05,6.78838]
[1777011637972,39.73,77978.79,0.0,-0.95492,3e-05,6.78668]
[1777011643007,39.74,77975.7,0.0,-0.95501,3e-05,6.7753]
[1777011646027,39.74,77972.7,0.0,-0.95511,3e-05,6.76341]
[1777011648041,39.74,77968.85,0.0,-0.95524,3e-05,6.74757]
[1777011653076,39.74,77967.44,0.0,-0.95528,3e-05,6.74193]
[1777011658111,39.74,77966.13,0.0,-0.95533,3e-05,6.73671]
[1777011661133,39.74,77959.44,0.0,-0.95555,3e-05,6.70933]
[1777011662247,39.74,77955.6,0.0,-0.95567,3e-05,6.69365]
[1777011663146,39.74,77949.74,0.0,-0.95586,3e-05,6.66977]
[1777011664154,39.74,77946.52,0.0,-0.95597,3e-05,6.65675]
[1777011665161,39.74,77939.77,0.0,-0.95619,3e-05,6.6294]
[1777011666168,39.74,77936.36,0.0,-0.9563,3e-05,6.61573]
[1777011672210,39.74,77936.01,0.0,-0.9563,3e-05,6.61519]
[1777011675299,39.74,77939.03,0.0,-0.9562,3e-05,6.6282]
[1777011681272,39.79,77941.1,0.0,-0.95594,3e-05,6.65942]
[1777011685304,39.79,77944.33,0.0,-0.95582,3e-05,6.67487]
[1777011687318,39.79,77947.17,0.0,-0.95572,3e-05,6.68677]
[1777011691346,39.8,77949.63,0.0,-0.95564,3e-05,6.69587]
[1777011696380,39.8,77951.81,0.0,-0.95556,3e-05,6.70683]
[1777011697387,39.8,77948.36,0.0,-0.95567,3e-05,6.6928]
[1777011703430,39.81,77946.89,0.0,-0.95569,3e-05,6.68957]
[1777011707457,39.81,77950.78,0.0,-0.95556,3e-05,6.706]
[1777011712493,39.81,77950.45,0.0,-0.95556,3e-05,6.7062]
[1777011717528,39.81,77950.94,0.0,-0.95554,3e-05,6.70867]
[1777011720549,39.81,77947.19,0.0,-0.95566,3e-05,6.69357]
[1777011725584,39.82,77949.23,0.0,-0.95559,3e-05,6.70293]
[1777011731625,39.82,77950.84,0.0,-0.9555,3e-05,6.71364]
[1777011737668,39.83,77952.81,0.0,-0.95541,3e-05,6.72513]
[1777011742705,39.84,77954.32,0.0,-0.95533,3e-05,6.734]
[1777011746734,39.84,77949.36,0.0,-0.95548,3e-05,6.7158]
[1777011747741,39.84,77946.76,0.0,-0.95556,3e-05,6.70571]
[1777011752777,39.84,77940.03,0.0,-0.95579,3e-05,6.67603]
[1777011753784,39.84,77937.35,0.0,-0.95588,3e-05,6.6652]
[1777011758820,39.85,77937.18,0.0,-0.95588,3e-05,6.66517]
[1777011763854,39.85,77937.25,0.0,-0.95587,3e-05,6.66615]
[1777011768888,39.85,77935.96,0.0,-0.95591,3e-05,6.66163]
[1777011772917,39.85,77933.33,0.0,-0.95599,3e-05,6.65157]
[1777011777953,39.85,77932.48,0.0,-0.95601,3e-05,6.64899]
[1777011782988,39.85,77930.64,0.0,-0.95606,3e-05,6.64242]
[1777011788024,39.86,77930.42,0.0,-0.95606,3e-05,6.64248]
[1777011793059,39.86,77926.99,0.0,-0.95617,3e-05,6.6295]
[1777011798094,39.86,77927.08,0.0,-0.95615,3e-05,6.63095]
[1777011803130,39.86,77928.19,0.0,-0.95611,3e-05,6.63644]
[1777011807157,39.86,77924.2,0.0,-0.95623,3e-05,6.621]
[1777011813200,39.87,77921.44,0.0,-0.95633,3e-05,6.60814]
[1777011818234,39.87,77922.16,0.0,-0.9563,3e-05,6.61219]
[1777011823270,39.87,77922.14,0.0,-0.95629,3e-05,6.61321]
[1777011828304,39.87,77922.12,0.0,-0.95628,3e-05,6.61419]
[1777011834346,39.87,77923.44,0.0,-0.95623,3e-05,6.62077]
[1777011837368,39.88,77914.06,0.0,-0.95653,3e-05,6.58338]
[1777011838375,39.88,77913.12,0.0,-0.95656,3e-05,6.57984]
[1777011841395,39.88,77910.62,0.0,-0.95663,3e-05,6.57056]
[1777011843410,39.88,77914.45,0.0,-0.9565,3e-05,6.58659]
[1777011848444,39.88,77917.79,0.0,-0.95639,3e-05,6.60108]
[1777011853481,39.88,77918.22,0.0,-0.95637,3e-05,6.60335]
[1777011854488,39.88,77921.39,0.0,-0.95626,3e-05,6.6163]
[1777011858516,39.88,77925.27,0.0,-0.95613,3e-05,6.63254]
[1777011859522,39.88,77927.8,0.0,-0.95605,3e-05,6.64303]
[1777011863551,39.89,77925.16,0.0,-0.95613,3e-05,6.6336]
[1777011868586,39.89,77924.85,0.0,-0.95613,3e-05,6.63345]
[1777011873621,39.89,77924.48,0.0,-0.95615,3e-05,6.62999]
[1777011878656,39.89,77919.83,0.0,-0.95629,3e-05,6.61209]
[1777011883691,39.9,77919.83,0.0,-0.95628,3e-05,6.61318]
[1777011888726,39.9,77919.75,0.0,-0.95628,3e-05,6.61398]
[1777011893760,39.9,77919.61,0.0,-0.95627,3e-05,6.61455]
[1777011896782,39.9,77922.66,0.0,-0.95617,3e-05,6.62744]
[1777011901818,39.9,77914.67,0.0,-0.95642,3e-05,6.5954]
[1777011902823,39.9,77908.43,0.0,-0.95663,3e-05,6.57041]
[1777011904841,39.9,77898.47,0.0,-0.95694,3e-05,6.53066]
[1777011905848,39.9,77896.42,0.0,-0.95701,3e-05,6.52267]
[1777011908625,39.9,77894.71,0.0,-0.95706,3e-05,6.51633]
[1777011908707,39.9,77894.71,0.0,-0.95706,3e-05,6.51633]
[1777011908775,39.9,77894.71,0.0,-0.95706,3e-05,6.51633]
[1777011915331,39.91,77891.97,0.0,-0.95713,3e-05,6.50702]
[1777011916925,39.91,77885.24,0.0,-0.95734,3e-05,6.48098]
[1777011919946,39.91,77880.5,0.0,-0.95748,3e-05,6.46309]
[1777011924981,39.92,77879.05,0.0,-0.95751,3e-05,6.45916]
[1777011930016,39.92,77880.61,0.0,-0.95745,3e-05,6.46727]
[1777011935050,39.92,77880.81,0.0,-0.95744,3e-05,6.46702]
[1777011940086,39.93,77880.19,0.0,-0.95745,3e-05,6.46644]
[1777011944125,39.93,77873.77,0.0,-0.95764,3e-05,6.44237]
[1777011946138,39.93,77871.66,0.0,-0.9577,3e-05,6.43483]
[1777011951173,39.94,77870.37,0.0,-0.95772,3e-05,6.43187]
[1777011956208,39.94,77869.59,0.0,-0.95773,3e-05,6.43093]
[1777011957215,39.94,77866.71,0.0,-0.95782,3e-05,6.41993]
[1777011962250,39.95,77866.0,0.0,-0.95782,3e-05,6.41936]
[1777011967284,39.95,77865.58,0.0,-0.95782,3e-05,6.41993]
[1777011970305,39.95,77862.89,0.0,-0.95789,3e-05,6.4106]
[1777011975341,39.96,77862.06,0.0,-0.9579,3e-05,6.40958]
[1777011980377,39.96,77862.12,0.0,-0.95788,3e-05,6.41205]
[1777011985411,39.97,77862.16,0.0,-0.95786,3e-05,6.41441]
[1777011990446,39.97,77862.37,0.0,-0.95783,3e-05,6.4174]
[1777011996487,39.98,77859.64,0.0,-0.95792,3e-05,6.40624]
[1777012001523,39.98,77858.96,0.0,-0.95792,3e-05,6.40574]
[1777012004544,39.98,77862.63,0.0,-0.95779,3e-05,6.42159]
[1777012007564,39.99,77865.63,0.0,-0.95769,3e-05,6.43472]
[1777012008572,39.99,77870.63,0.0,-0.95753,3e-05,6.45499]
[1777012013607,39.99,77870.37,0.0,-0.95752,3e-05,6.45573]
[1777012018642,39.99,77867.73,0.0,-0.95759,3e-05,6.44703]
[1777012019649,40.0,77862.94,0.0,-0.95774,3e-05,6.42837]
[1777012022670,40.0,77858.75,0.0,-0.95786,3e-05,6.41297]
[1777012027704,40.0,77858.84,0.0,-0.95784,3e-05,6.41545]
[1777012032739,40.01,77851.54,0.0,-0.95806,3e-05,6.38859]
[1777012033746,40.01,77850.24,0.0,-0.95809,3e-05,6.38391]
[1777012038530,40.01,77847.96,0.0,-0.95815,3e-05,6.37675]
[1777012039215,40.01,77847.05,0.0,-0.95817,3e-05,6.37435]
[1777012040537,40.01,77847.18,0.0,-0.95816,3e-05,6.37486]
[1777012040796,40.01,77847.79,0.0,-0.95814,3e-05,6.37787]
[1777012041803,40.02,77851.5,0.0,-0.95802,3e-05,6.39311]
[1777012043818,40.02,77848.21,0.0,-0.95811,3e-05,6.38101]
[1777012048853,40.02,77848.36,0.0,-0.95809,3e-05,6.38424]
[1777012052881,40.03,77850.82,0.0,-0.95801,3e-05,6.39331]
[1777012057915,40.03,77851.06,0.0,-0.95798,3e-05,6.39704]
[1777012062950,40.04,77850.8,0.0,-0.95797,3e-05,6.39875]
[1777012067985,40.05,77848.97,0.0,-0.958,3e-05,6.39476]
[1777012073021,40.05,77849.71,0.0,-0.95795,3e-05,6.4004]
[1777012078056,40.06,77849.59,0.0,-0.95793,3e-05,6.40259]
[1777012083091,40.06,77850.41,0.0,-0.95789,3e-05,6.40846]
[1777012088126,40.07,77851.26,0.0,-0.95784,3e-05,6.41437]
[1777012093161,40.07,77851.36,0.0,-0.95782,3e-05,6.41728]
[1777012096182,40.07,77858.61,0.0,-0.95758,3e-05,6.44701]
[1777012097192,40.08,77870.66,0.0,-0.95719,3e-05,6.49545]
[1777012098199,40.08,77870.65,0.0,-0.95719,3e-05,6.49624]
[1777012103234,40.08,77871.34,0.0,-0.95715,3e-05,6.50083]
[1777012108270,40.08,77871.62,0.0,-0.95713,3e-05,6.50363]
[1777012113304,40.09,77871.07,0.0,-0.95715,3e-05,6.49959]
[1777012118339,40.09,77871.11,0.0,-0.95714,3e-05,6.50097]
[1777012123373,40.09,77872.18,0.0,-0.95709,3e-05,6.50691]
[1777012126395,40.09,77867.26,0.0,-0.95724,3e-05,6.48827]
[1777012131431,40.1,77867.01,0.0,-0.95724,3e-05,6.48902]
[1777012136465,40.1,77865.82,0.0,-0.95726,3e-05,6.48604]
[1777012141501,40.11,77864.48,0.0,-0.95729,3e-05,6.48247]
[1777012146536,40.11,77863.17,0.0,-0.95732,3e-05,6.47903]
[1777012151571,40.11,77862.68,0.0,-0.95732,3e-05,6.47889]
[1777012156606,40.12,77863.17,0.0,-0.95729,3e-05,6.48265]
[1777012161640,40.12,77864.13,0.0,-0.95724,3e-05,6.48825]
[1777012166676,40.12,77864.04,0.0,-0.95723,3e-05,6.48965]
[1777012171710,40.13,77863.93,0.0,-0.95724,3e-05,6.48748]
[1777012176746,40.13,77864.6,0.0,-0.95721,3e-05,6.49125]
[1777012181781,40.13,77866.04,0.0,-0.95716,3e-05,6.49807]
[1777012186816,40.13,77865.57,0.0,-0.95716,3e-05,6.49724]
[1777012191851,40.14,77865.34,0.0,-0.95716,3e-05,6.49736]
[1777012194873,40.14,77862.75,0.0,-0.95724,3e-05,6.48769]
[1777012199908,40.14,77863.11,0.0,-0.95722,3e-05,6.49027]
[1777012200915,40.14,77867.45,0.0,-0.95708,3e-05,6.50778]
[1777012201922,40.14,77871.89,0.0,-0.95693,3e-05,6.52573]
[1777012203935,40.14,77871.96,0.0,-0.95693,3e-05,6.52637]
[1777012208971,40.14,77871.36,0.0,-0.95694,3e-05,6.52479]
[1777012214498,40.14,77868.96,0.0,-0.95701,3e-05,6.51589]
[1777012220049,40.15,77869.5,0.0,-0.95699,3e-05,6.51934]
[1777012225084,40.15,77869.61,0.0,-0.95697,3e-05,6.52069]
[1777012227098,40.15,77866.92,0.0,-0.95706,3e-05,6.51032]
[1777012231125,40.15,77863.81,0.0,-0.95717,3e-05,6.49576]
[1777012233140,40.15,77857.9,0.0,-0.95735,3e-05,6.47268]
[1777012237174,40.15,77854.38,0.0,-0.95745,3e-05,6.45999]
[1777012242209,40.16,77853.25,0.0,-0.95748,3e-05,6.45686]
[1777012246239,40.16,77849.7,0.0,-0.95758,3e-05,6.44388]
[1777012247245,40.16,77845.36,0.0,-0.95772,3e-05,6.427]
[1777012252280,40.16,77843.21,0.0,-0.95777,3e-05,6.42015]
[1777012257315,40.17,77844.44,0.0,-0.95772,3e-05,6.42669]
[1777012262350,40.17,77843.37,0.0,-0.95774,3e-05,6.4241]
[1777012267384,40.17,77840.67,0.0,-0.95781,3e-05,6.41508]
[1777012272420,40.18,77841.27,0.0,-0.95778,3e-05,6.41913]
[1777012274434,40.18,77823.16,0.0,-0.95834,3e-05,6.34854]
[1777012275144,40.18,77823.16,0.0,-0.95834,3e-05,6.34854]
[1777012275599,40.18,77823.16,0.0,-0.95834,3e-05,6.34854]
[1777012275637,40.18,77819.78,0.0,-0.95844,3e-05,6.33574]
[1777012277204,40.18,77818.59,0.0,-0.95847,3e-05,6.33155]
[1777012277254,40.18,77818.59,0.0,-0.95847,3e-05,6.33155]
[1777012277455,40.18,77822.7,0.0,-0.95834,3e-05,6.34811]
[1777012277807,40.18,77822.7,0.0,-0.95834,3e-05,6.34811]
[1777012283497,40.19,77821.71,0.0,-0.95835,3e-05,6.34687]
[1777012285510,40.19,77817.85,0.0,-0.95846,3e-05,6.33265]
[1777012290546,40.19,77821.75,0.0,-0.95832,3e-05,6.35017]
[1777012293566,40.2,77825.12,0.0,-0.95823,3e-05,6.36177]
[1777012298602,40.2,77826.67,0.0,-0.95816,3e-05,6.36988]
[1777012299714,40.2,77826.67,0.0,-0.95816,3e-05,6.36988]
[1777012299766,40.2,77826.67,0.0,-0.95816,3e-05,6.36988]
[1777012299726,40.2,77826.4,0.0,-0.95817,3e-05,6.36923]
[1777012300022,40.2,77826.4,0.0,-0.95817,3e-05,6.36923]
[1777012300616,40.2,77827.09,0.0,-0.95814,3e-05,6.37235]
[1777012305651,40.21,77826.3,0.0,-0.95815,3e-05,6.37129]
[1777012308716,40.21,77826.77,0.0,-0.95813,3e-05,6.37396]
[1777012308762,40.21,77826.77,0.0,-0.95813,3e-05,6.37396]
[1777012308773,40.21,77826.77,0.0,-0.95813,3e-05,6.37396]
[1777012309679,40.21,77825.67,0.0,-0.95816,3e-05,6.37046]
[1777012315721,40.21,77825.38,0.0,-0.95814,3e-05,6.37181]
[1777012316728,40.21,77825.38,0.0,-0.95814,3e-05,6.37181]
[1777012316773,40.21,77825.38,0.0,-0.95814,3e-05,6.37181]
[1777012316777,40.21,77825.38,0.0,-0.95814,3e-05,6.37181]
[1777012316744,40.21,77825.35,0.0,-0.95814,3e-05,6.3721]
[1777012321516,40.22,77825.1,0.0,-0.95814,3e-05,6.37277]
[1777012321588,40.22,77825.1,0.0,-0.95814,3e-05,6.37277]
[1777012321769,40.22,77825.1,0.0,-0.95814,3e-05,6.37277]
[1777012321763,40.22,77824.75,0.0,-0.95814,3e-05,6.37181]
[1777012321847,40.22,77824.75,0.0,-0.95814,3e-05,6.37181]
[1777012322025,40.22,77824.75,0.0,-0.95814,3e-05,6.37181]
[1777012322769,40.22,77822.31,0.0,-0.95822,3e-05,6.36265]
[1777012326523,40.22,77819.56,0.0,-0.95829,3e-05,6.35318]
[1777012326575,40.22,77819.56,0.0,-0.95829,3e-05,6.35318]
[1777012326771,40.22,77819.56,0.0,-0.95829,3e-05,6.35318]
[1777012326797,40.22,77820.06,0.0,-0.95827,3e-05,6.35558]
[1777012331833,40.23,77819.36,0.0,-0.95828,3e-05,6.35503]
[1777012332840,40.23,77815.6,0.0,-0.95839,3e-05,6.34075]
[1777012337874,40.23,77817.34,0.0,-0.95832,3e-05,6.34981]
[1777012341025,40.24,77816.39,0.0,-0.95834,3e-05,6.34698]
[1777012341077,40.24,77816.39,0.0,-0.95834,3e-05,6.34698]
[1777012341269,40.24,77816.39,0.0,-0.95834,3e-05,6.34698]
[1777012341296,40.24,77816.34,0.0,-0.95833,3e-05,6.34767]
[1777012344719,40.24,77816.73,0.0,-0.95832,3e-05,6.34964]
[1777012344771,40.24,77816.73,0.0,-0.95832,3e-05,6.34964]
[1777012344744,40.24,77816.38,0.0,-0.95832,3e-05,6.34916]
[1777012345020,40.24,77816.38,0.0,-0.95832,3e-05,6.34916]
[1777012345024,40.24,77815.73,0.0,-0.95834,3e-05,6.34661]
[1777012350966,40.25,77812.04,0.0,-0.95844,3e-05,6.33488]
[1777012352286,40.25,77812.04,0.0,-0.95844,3e-05,6.33488]
[1777012352325,40.25,77812.04,0.0,-0.95844,3e-05,6.33488]
[1777012352527,40.25,77812.04,0.0,-0.95844,3e-05,6.33488]
[1777012352537,40.25,77810.51,0.0,-0.95849,3e-05,6.32692]
[1777012357246,40.25,77812.7,0.0,-0.95841,3e-05,6.33687]
[1777012357272,40.25,77812.7,0.0,-0.95841,3e-05,6.33687]
[1777012357298,40.25,77812.7,0.0,-0.95841,3e-05,6.33687]
[1777012357379,40.25,77813.16,0.0,-0.95839,3e-05,6.33957]
[1777012360970,40.25,77814.38,0.0,-0.95835,3e-05,6.34523]
[1777012361019,40.25,77814.38,0.0,-0.95835,3e-05,6.34523]
[1777012361038,40.26,77817.69,0.0,-0.95824,3e-05,6.35862]
[1777012363053,40.26,77821.53,0.0,-0.95811,3e-05,6.37447]
[1777012364134,40.26,77821.53,0.0,-0.95811,3e-05,6.37447]
[1777012364186,40.26,77821.53,0.0,-0.95811,3e-05,6.37447]
[1777012364273,40.26,77821.53,0.0,-0.95811,3e-05,6.37447]
[1777012364287,40.26,77822.05,0.0,-0.95809,3e-05,6.37727]
[1777012371423,40.26,77821.89,0.0,-0.95809,3e-05,6.37813]
[1777012371475,40.26,77821.89,0.0,-0.95809,3e-05,6.37813]
[1777012371524,40.26,77821.89,0.0,-0.95809,3e-05,6.37813]
[1777012371576,40.26,77821.82,0.0,-0.95808,3e-05,6.37897]
[1777012372729,40.26,77821.82,0.0,-0.95808,3e-05,6.37897]
[1777012372774,40.26,77821.82,0.0,-0.95808,3e-05,6.37897]
[1777012372836,40.26,77821.17,0.0,-0.9581,3e-05,6.37679]
[1777012378158,40.27,77819.75,0.0,-0.95812,3e-05,6.37313]
[1777012383193,40.27,77819.41,0.0,-0.95812,3e-05,6.37368]
[1777012388228,40.28,77819.23,0.0,-0.95811,3e-05,6.37484]
[1777012388909,40.28,77819.23,0.0,-0.95811,3e-05,6.37484]
[1777012388954,40.28,77819.23,0.0,-0.95811,3e-05,6.37484]
[1777012389024,40.28,77819.23,0.0,-0.95811,3e-05,6.37484]
[1777012389125,40.28,77819.23,0.0,-0.95811,3e-05,6.37521]
[1777012394174,40.28,77819.94,0.0,-0.95807,3e-05,6.37946]
[1777012394198,40.28,77819.94,0.0,-0.95807,3e-05,6.37946]
[1777012394278,40.28,77819.94,0.0,-0.95807,3e-05,6.37946]
[1777012394342,40.28,77823.42,0.0,-0.95796,3e-05,6.39384]
[1777012399306,40.28,77828.17,0.0,-0.9578,3e-05,6.41391]
[1777012402228,40.29,77827.92,0.0,-0.9578,3e-05,6.41392]
[1777012402271,40.29,77827.92,0.0,-0.9578,3e-05,6.41392]
[1777012402526,40.29,77827.92,0.0,-0.9578,3e-05,6.41392]
[1777012402554,40.29,77828.46,0.0,-0.95778,3e-05,6.41639]
[1777012408369,40.29,77829.43,0.0,-0.95773,3e-05,6.42225]
[1777012411500,40.29,77829.03,0.0,-0.95774,3e-05,6.42135]
[1777012411523,40.29,77829.03,0.0,-0.95774,3e-05,6.42135]
[1777012411552,40.29,77829.03,0.0,-0.95774,3e-05,6.42135]
[1777012411601,40.29,77829.2,0.0,-0.95775,3e-05,6.41942]
[1777012415215,40.3,77829.24,0.0,-0.95774,3e-05,6.4206]
[1777012415260,40.3,77829.24,0.0,-0.95774,3e-05,6.4206]
[1777012415277,40.3,77829.24,0.0,-0.95774,3e-05,6.4206]
[1777012416425,40.3,77829.15,0.0,-0.95774,3e-05,6.42094]
[1777012417970,40.3,77829.1,0.0,-0.95774,3e-05,6.42108]
[1777012418020,40.3,77829.1,0.0,-0.95774,3e-05,6.42108]
[1777012418439,40.3,77812.86,0.0,-0.95824,3e-05,6.35766]
[1777012419446,40.3,77811.42,0.0,-0.95828,3e-05,6.35247]
[1777012422430,40.3,77811.72,0.0,-0.95826,3e-05,6.35455]
[1777012422510,40.3,77811.72,0.0,-0.95826,3e-05,6.35455]
[1777012422527,40.3,77811.72,0.0,-0.95826,3e-05,6.35455]
[1777012422608,40.3,77812.81,0.0,-0.95823,3e-05,6.35926]
[1777012427502,40.31,77806.46,0.0,-0.95841,3e-05,6.33657]
[1777012432536,40.31,77804.56,0.0,-0.95845,3e-05,6.33144]
[1777012434530,40.31,77805.7,0.0,-0.95841,3e-05,6.33636]
[1777012434575,40.31,77805.7,0.0,-0.95841,3e-05,6.33636]
[1777012434775,40.31,77805.7,0.0,-0.95841,3e-05,6.33636]
[1777012434862,40.31,77806.64,0.0,-0.95837,3e-05,6.34049]
[1777012440593,40.32,77807.97,0.0,-0.95831,3e-05,6.34834]
[1777012442323,40.32,77808.08,0.0,-0.9583,3e-05,6.34922]
[1777012442375,40.32,77808.08,0.0,-0.9583,3e-05,6.34922]
[1777012442533,40.32,77808.08,0.0,-0.9583,3e-05,6.34922]
[1777012442607,40.32,77803.51,0.0,-0.95844,3e-05,6.33181]
[1777012446340,40.32,77800.91,0.0,-0.95851,3e-05,6.3231]
[1777012446381,40.32,77800.91,0.0,-0.95851,3e-05,6.3231]
[1777012446521,40.32,77800.91,0.0,-0.95851,3e-05,6.3231]
[1777012446635,40.32,77798.59,0.0,-0.95858,3e-05,6.31455]
[1777012451670,40.33,77798.1,0.0,-0.95857,3e-05,6.31511]
[1777012454883,40.33,77799.3,0.0,-0.95853,3e-05,6.32077]
[1777012454920,40.33,77798.41,0.0,-0.95855,3e-05,6.31778]
[1777012454954,40.33,77798.41,0.0,-0.95855,3e-05,6.31778]
[1777012455022,40.33,77798.41,0.0,-0.95855,3e-05,6.31778]
[1777012455698,40.33,77798.51,0.0,-0.95855,3e-05,6.31866]
[1777012460732,40.34,77798.88,0.0,-0.95852,3e-05,6.32251]
[1777012465768,40.34,77798.64,0.0,-0.9585,3e-05,6.32398]
[1777012469058,40.35,77798.09,0.0,-0.95851,3e-05,6.32328]
[1777012469064,40.35,77798.09,0.0,-0.95851,3e-05,6.32328]
[1777012469271,40.35,77798.09,0.0,-0.95851,3e-05,6.32328]
[1777012469796,40.35,77797.9,0.0,-0.95851,3e-05,6.32302]
[1777012474831,40.35,77797.56,0.0,-0.95852,3e-05,6.32121]
[1777012475842,40.35,77797.56,0.0,-0.95852,3e-05,6.32121]
[1777012475885,40.35,77797.56,0.0,-0.95852,3e-05,6.32121]
[1777012475925,40.35,77797.11,0.0,-0.95853,3e-05,6.31994]
[1777012476023,40.35,77797.11,0.0,-0.95853,3e-05,6.31994]
[1777012476473,40.35,77797.11,0.0,-0.95853,3e-05,6.31994]
[1777012476520,40.35,77797.11,0.0,-0.95853,3e-05,6.31994]
[1777012476846,40.35,77798.57,0.0,-0.95848,3e-05,6.32612]
[1777012479867,40.36,77804.53,0.0,-0.95828,3e-05,6.3508]
[1777012480648,40.36,77804.53,0.0,-0.95828,3e-05,6.3508]
[1777012480700,40.36,77804.53,0.0,-0.95828,3e-05,6.3508]
[1777012480772,40.36,77804.53,0.0,-0.95828,3e-05,6.3508]
[1777012480874,40.36,77804.19,0.0,-0.95829,3e-05,6.34991]
[1777012481881,40.36,77809.3,0.0,-0.95813,3e-05,6.37033]
[1777012486918,40.36,77809.21,0.0,-0.95811,3e-05,6.37203]
[1777012487604,40.36,77809.21,0.0,-0.95811,3e-05,6.37203]
[1777012487657,40.36,77809.21,0.0,-0.95811,3e-05,6.37203]
[1777012487776,40.36,77809.21,0.0,-0.95811,3e-05,6.37203]
[1777012487922,40.36,77809.1,0.0,-0.95811,3e-05,6.37201]
[1777012492959,40.37,77810.2,0.0,-0.95806,3e-05,6.37835]
[1777012494457,40.37,77810.64,0.0,-0.95805,3e-05,6.38047]
[1777012494504,40.37,77810.64,0.0,-0.95805,3e-05,6.38047]
[1777012494522,40.37,77810.64,0.0,-0.95805,3e-05,6.38047]
[1777012494552,40.37,77810.64,0.0,-0.95804,3e-05,6.38087]
[1777012497483,40.37,77838.2,0.0,-0.95717,3e-05,6.49022]
[1777012498562,40.37,77838.2,0.0,-0.95717,3e-05,6.49022]
[1777012498663,40.37,77869.54,0.0,-0.95617,3e-05,6.61556]
[1777012499826,40.37,77869.54,0.0,-0.95617,3e-05,6.61556]
[1777012500701,40.37,77870.87,0.0,-0.95612,3e-05,6.6209]
[1777012501300,40.37,77862.99,0.0,-0.95638,3e-05,6.58933]
[1777012503170,40.38,77855.4,0.0,-0.95661,3e-05,6.56016]
[1777012504066,40.38,77853.61,0.0,-0.95667,3e-05,6.55333]
[1777012509100,40.38,77848.61,0.0,-0.9568,3e-05,6.53662]
[1777012510108,40.38,77841.48,0.0,-0.95702,3e-05,6.50855]
[1777012511114,40.38,77836.28,0.0,-0.95719,3e-05,6.48824]
[1777012512121,40.38,77830.6,0.0,-0.95736,3e-05,6.46599]
[1777012513129,40.39,77825.51,0.0,-0.95752,3e-05,6.44678]
[1777012515143,40.39,77820.26,0.0,-0.95768,3e-05,6.42665]
[1777012516150,40.39,77815.34,0.0,-0.95783,3e-05,6.40762]
[1777012517156,40.39,77808.8,0.0,-0.95803,3e-05,6.38231]
[1777012518164,40.39,77801.4,0.0,-0.95826,3e-05,6.35375]
[1777012519171,40.39,77798.8,0.0,-0.95833,3e-05,6.34403]
[1777012520178,40.39,77805.52,0.0,-0.95812,3e-05,6.37072]
[1777012521185,40.39,77817.78,0.0,-0.95774,3e-05,6.41919]
[1777012522192,40.39,77824.68,0.0,-0.95752,3e-05,6.44667]
[1777012527227,40.4,77822.06,0.0,-0.95756,3e-05,6.44095]
[1777012532262,40.41,77821.0,0.0,-0.95758,3e-05,6.43853]
[1777012537297,40.42,77821.15,0.0,-0.95753,3e-05,6.44388]
[1777012542332,40.43,77822.85,0.0,-0.95744,3e-05,6.45532]
[1777012547367,40.44,77825.55,0.0,-0.95732,3e-05,6.47066]
[1777012552401,40.45,77827.3,0.0,-0.95722,3e-05,6.48208]
[1777012557437,40.46,77823.71,0.0,-0.95731,3e-05,6.47114]
[1777012562473,40.46,77824.88,0.0,-0.95726,3e-05,6.47713]
[1777012567507,40.47,77824.84,0.0,-0.95724,3e-05,6.47958]
[1777012572542,40.47,77827.13,0.0,-0.95715,3e-05,6.4912]
[1777012577577,40.48,77827.1,0.0,-0.95712,3e-05,6.49546]
[1777012582612,40.49,77827.32,0.0,-0.95707,3e-05,6.50061]
[1777012583526,40.49,77827.32,0.0,-0.95707,3e-05,6.50061]
[1777012583577,40.49,77827.32,0.0,-0.95707,3e-05,6.50061]
[1777012583768,40.49,77827.32,0.0,-0.95707,3e-05,6.50061]
[1777012583839,40.49,77827.32,0.0,-0.95706,3e-05,6.5023]
[1777012590037,40.5,77826.23,0.0,-0.95707,3e-05,6.50133]
[1777012590043,40.5,77826.23,0.0,-0.95707,3e-05,6.50133]
[1777012590070,40.5,77826.72,0.0,-0.95704,3e-05,6.50443]
[1777012590270,40.5,77826.72,0.0,-0.95704,3e-05,6.50443]
[1777012596710,40.51,77825.94,0.0,-0.95706,3e-05,6.50083]
[1777012597487,40.51,77825.94,0.0,-0.95706,3e-05,6.50083]
[1777012597520,40.51,77825.94,0.0,-0.95706,3e-05,6.50083]
[1777012597537,40.51,77825.94,0.0,-0.95706,3e-05,6.50083]
[1777012597717,40.51,77825.72,0.0,-0.95707,3e-05,6.50028]
[1777012603758,40.51,77825.9,0.0,-0.95705,3e-05,6.50288]
[1777012604835,40.51,77825.9,0.0,-0.95705,3e-05,6.50288]
[1777012604884,40.51,77825.9,0.0,-0.95705,3e-05,6.50288]
[1777012605021,40.51,77825.9,0.0,-0.95705,3e-05,6.50288]
[1777012605075,40.51,77826.6,0.0,-0.95702,3e-05,6.50626]
[1777012610809,40.52,77825.77,0.0,-0.95703,3e-05,6.50479]
[1777012615548,40.52,77825.72,0.0,-0.95702,3e-05,6.50577]
[1777012615775,40.52,77825.72,0.0,-0.95702,3e-05,6.50577]
[1777012615849,40.52,77825.53,0.0,-0.95703,3e-05,6.50531]
[1777012620883,40.52,77824.54,0.0,-0.95705,3e-05,6.50285]
[1777012625918,40.53,77824.97,0.0,-0.95702,3e-05,6.50599]
[1777012626369,40.53,77824.97,0.0,-0.95702,3e-05,6.50599]
[1777012626526,40.53,77824.97,0.0,-0.95702,3e-05,6.50599]
[1777012626954,40.53,77824.97,0.0,-0.95702,3e-05,6.50599]
[1777012626973,40.53,77824.81,0.0,-0.95702,3e-05,6.50564]
[1777012632967,40.53,77824.51,0.0,-0.95702,3e-05,6.50612]
[1777012633206,40.53,77824.51,0.0,-0.95702,3e-05,6.50612]
[1777012633258,40.53,77824.51,0.0,-0.95702,3e-05,6.50612]
[1777012633270,40.53,77824.51,0.0,-0.95702,3e-05,6.50612]
[1777012634980,40.53,77824.71,0.0,-0.95701,3e-05,6.50746]
[1777012635646,40.53,77824.71,0.0,-0.95701,3e-05,6.50746]
[1777012635697,40.53,77824.71,0.0,-0.95701,3e-05,6.50746]
[1777012635771,40.53,77824.71,0.0,-0.95701,3e-05,6.50746]
[1777012635988,40.53,77823.62,0.0,-0.95704,3e-05,6.50343]
[1777012636181,40.53,77823.62,0.0,-0.95704,3e-05,6.50343]
[1777012636270,40.53,77823.62,0.0,-0.95704,3e-05,6.50343]
[1777012636995,40.53,77822.05,0.0,-0.95709,3e-05,6.4975]
[1777012642076,40.53,77822.24,0.0,-0.95707,3e-05,6.49938]
[1777012642125,40.53,77822.24,0.0,-0.95707,3e-05,6.49938]
[1777012642110,40.53,77823.03,0.0,-0.95705,3e-05,6.50278]
[1777012642276,40.53,77823.03,0.0,-0.95705,3e-05,6.50278]
[1777012643037,40.54,77822.68,0.0,-0.95706,3e-05,6.50167]
[1777012647940,40.54,77824.33,0.0,-0.95699,3e-05,6.50924]
[1777012647989,40.54,77824.33,0.0,-0.95699,3e-05,6.50924]
[1777012648022,40.54,77824.33,0.0,-0.95699,3e-05,6.50924]
[1777012648072,40.54,77822.55,0.0,-0.95705,3e-05,6.50246]
[1777012653106,40.54,77822.24,0.0,-0.95707,3e-05,6.49962]
[1777012659149,40.54,77822.46,0.0,-0.95705,3e-05,6.50208]
[1777012665190,40.55,77822.15,0.0,-0.95704,3e-05,6.5024]
[1777012670226,40.55,77823.88,0.0,-0.95698,3e-05,6.5105]
[1777012675261,40.55,77824.66,0.0,-0.95694,3e-05,6.51476]
[1777012681303,40.55,77828.19,0.0,-0.95682,3e-05,6.53011]
[1777012683317,40.56,77821.59,0.0,-0.95703,3e-05,6.50429]
[1777012686337,40.56,77820.83,0.0,-0.95705,3e-05,6.50165]
[1777012688351,40.56,77818.11,0.0,-0.95713,3e-05,6.49119]
[1777012693388,40.56,77818.9,0.0,-0.9571,3e-05,6.49503]
[1777012699431,40.56,77818.98,0.0,-0.95709,3e-05,6.49618]
[1777012700437,40.56,77816.32,0.0,-0.95717,3e-05,6.48583]
[1777012703458,40.56,77819.03,0.0,-0.95709,3e-05,6.49696]
[1777012710507,40.56,77819.08,0.0,-0.95708,3e-05,6.49811]
[1777012713529,40.56,77822.38,0.0,-0.95699,3e-05,6.50858]
[1777012718564,40.57,77824.6,0.0,-0.95691,3e-05,6.51788]
[1777012721586,40.57,77830.26,0.0,-0.95673,3e-05,6.54058]
[1777012724606,40.57,77835.75,0.0,-0.95655,3e-05,6.56254]
[1777012725615,40.57,77831.28,0.0,-0.9567,3e-05,6.54482]
[1777012730658,40.57,77829.67,0.0,-0.95675,3e-05,6.53868]
[1777012735693,40.57,77830.8,0.0,-0.95671,3e-05,6.54346]
[1777012740727,40.57,77829.26,0.0,-0.95675,3e-05,6.53768]
[1777012745763,40.57,77828.58,0.0,-0.95677,3e-05,6.5354]
[1777012748784,40.57,77831.62,0.0,-0.95667,3e-05,6.5477]
[1777012751805,40.57,77835.21,0.0,-0.95656,3e-05,6.56213]
[1777012754826,40.57,77838.55,0.0,-0.95645,3e-05,6.57553]
[1777012756840,40.57,77841.68,0.0,-0.95635,3e-05,6.58802]
[1777012757601,40.57,77841.68,0.0,-0.95635,3e-05,6.58802]
[1777012757991,40.57,77841.68,0.0,-0.95635,3e-05,6.58802]
[1777012758571,40.57,77843.06,0.0,-0.95631,3e-05,6.59348]
[1777012758772,40.57,77843.06,0.0,-0.95631,3e-05,6.59348]
[1777012758854,40.57,77849.21,0.0,-0.95611,3e-05,6.61802]
[1777012760868,40.57,77852.2,0.0,-0.95601,3e-05,6.63013]
[1777012765903,40.57,77852.36,0.0,-0.956,3e-05,6.63143]
[1777012767917,40.57,77855.8,0.0,-0.95589,3e-05,6.64524]
[1777012769931,40.57,77860.01,0.0,-0.95575,3e-05,6.66186]
[1777012774966,40.57,77861.3,0.0,-0.95574,3e-05,6.66306]
[1777012782190,40.57,77861.94,0.0,-0.95572,3e-05,6.66493]
[1777012784044,40.57,77856.96,0.0,-0.95589,3e-05,6.6441]
[1777012787065,40.57,77863.23,0.0,-0.95569,3e-05,6.66883]
[1777012792100,40.56,77863.01,0.0,-0.95571,3e-05,6.66706]
[1777012797135,40.56,77855.34,0.0,-0.95596,3e-05,6.63547]
[1777012801163,40.56,77858.61,0.0,-0.95586,3e-05,6.64809]
[1777012802169,40.56,77861.54,0.0,-0.95577,3e-05,6.65969]
[1777012808212,40.56,77859.41,0.0,-0.95584,3e-05,6.65015]
[1777012813248,40.56,77859.15,0.0,-0.95586,3e-05,6.64834]
[1777012818283,40.56,77857.77,0.0,-0.95591,3e-05,6.64208]
[1777012823318,40.55,77857.82,0.0,-0.95591,3e-05,6.64157]
[1777012826340,40.55,77862.45,0.0,-0.95577,3e-05,6.65969]
[1777012830368,40.55,77866.42,0.0,-0.95564,3e-05,6.67495]
[1777012835402,40.55,77866.9,0.0,-0.95565,3e-05,6.67349]
[1777012840438,40.55,77867.36,0.0,-0.95564,3e-05,6.67505]
[1777012845473,40.55,77868.27,0.0,-0.95562,3e-05,6.67787]
[1777012846481,40.55,77872.49,0.0,-0.95548,3e-05,6.69465]
[1777012852523,40.55,77873.35,0.0,-0.95546,3e-05,6.69738]
[1777012857558,40.54,77873.8,0.0,-0.95545,3e-05,6.69805]
[1777012862593,40.54,77875.12,0.0,-0.95542,3e-05,6.70221]
[1777012866621,40.54,77877.95,0.0,-0.95534,3e-05,6.71266]
[1777012871657,40.54,77880.87,0.0,-0.95525,3e-05,6.72379]
[1777012876694,40.54,77885.11,0.0,-0.95511,3e-05,6.74069]
[1777012881786,40.54,77885.13,0.0,-0.95511,3e-05,6.74011]
[1777012881872,40.54,77885.43,0.0,-0.95511,3e-05,6.74116]
[1777012885790,40.54,77885.26,0.0,-0.95511,3e-05,6.74]
[1777012885882,40.53,77885.08,0.0,-0.95512,3e-05,6.73911]
[1777012891799,40.53,77886.15,0.0,-0.95511,3e-05,6.73946]
[1777012896834,40.53,77885.59,0.0,-0.95514,3e-05,6.73643]
[1777012900863,40.53,77889.42,0.0,-0.95502,3e-05,6.75134]
[1777012905898,40.53,77888.25,0.0,-0.95506,3e-05,6.74579]
[1777012910933,40.53,77888.65,0.0,-0.95506,3e-05,6.74598]
[1777012913954,40.52,77884.92,0.0,-0.95519,3e-05,6.73004]
[1777012918989,40.52,77884.79,0.0,-0.95522,3e-05,6.72602]
[1777012922012,40.52,77889.56,0.0,-0.95507,3e-05,6.74459]
[1777012923019,40.51,77902.67,0.0,-0.95464,3e-05,6.79758]
[1777012924026,40.51,77907.1,0.0,-0.9545,3e-05,6.81535]
[1777012925033,40.51,77909.82,0.0,-0.95441,3e-05,6.82608]
[1777012926054,40.51,77909.82,0.0,-0.95441,3e-05,6.82608]
[1777012926104,40.51,77909.82,0.0,-0.95441,3e-05,6.82608]
[1777012926270,40.51,77909.82,0.0,-0.95441,3e-05,6.82608]
[1777012926310,40.51,77909.86,0.0,-0.95441,3e-05,6.82675]
[1777012931075,40.52,77906.98,0.0,-0.95449,3e-05,6.81596]
[1777012933089,40.52,77903.96,0.0,-0.95459,3e-05,6.80416]
[1777012935148,40.52,77901.34,0.0,-0.95468,3e-05,6.79279]
[1777012941145,40.51,77900.93,0.0,-0.95471,3e-05,6.78991]
[1777012946180,40.51,77901.05,0.0,-0.95471,3e-05,6.78996]
[1777012949200,40.51,77908.31,0.0,-0.95446,3e-05,6.81999]
[1777012955243,40.52,77907.71,0.0,-0.95449,3e-05,6.81621]
[1777012960278,40.52,77908.22,0.0,-0.95446,3e-05,6.81967]
[1777012965312,40.52,77908.44,0.0,-0.95444,3e-05,6.82189]
[1777012970348,40.53,77907.4,0.0,-0.95446,3e-05,6.81895]
[1777012975383,40.53,77909.49,0.0,-0.95439,3e-05,6.82806]
[1777012981425,40.53,77910.14,0.0,-0.95436,3e-05,6.83209]
[1777012982434,40.53,77907.5,0.0,-0.95444,3e-05,6.82154]
[1777012983440,40.53,77899.8,0.0,-0.9547,3e-05,6.78979]
[1777012984448,40.53,77898.73,0.0,-0.95473,3e-05,6.78573]
[1777012988475,40.53,77896.13,0.0,-0.95483,3e-05,6.77387]
[1777012993511,40.52,77896.66,0.0,-0.95482,3e-05,6.7745]
[1777012998548,40.52,77896.54,0.0,-0.95484,3e-05,6.77254]
[1777013003583,40.52,77897.56,0.0,-0.95482,3e-05,6.77524]
[1777013008618,40.51,77897.2,0.0,-0.95484,3e-05,6.77236]
[1777013013653,40.51,77895.39,0.0,-0.95493,3e-05,6.76063]
[1777013018687,40.51,77894.49,0.0,-0.95496,3e-05,6.75766]
[1777013024730,40.52,77893.81,0.0,-0.95497,3e-05,6.75624]
[1777013029765,40.52,77894.47,0.0,-0.95495,3e-05,6.75837]
[1777013034800,40.51,77894.17,0.0,-0.95496,3e-05,6.75661]
[1777013039835,40.51,77892.46,0.0,-0.95503,3e-05,6.74914]
[1777013044870,40.51,77890.64,0.0,-0.95509,3e-05,6.74131]
[1777013049906,40.51,77886.64,0.0,-0.95522,3e-05,6.72471]
[1777013052911,40.51,77885.77,0.0,-0.95525,3e-05,6.72107]
[1777013052979,40.51,77885.77,0.0,-0.95525,3e-05,6.72107]
[1777013053059,40.51,77870.8,0.0,-0.95574,3e-05,6.66069]
[1777013053957,40.51,77871.17,0.0,-0.95573,3e-05,6.66209]
[1777013055897,40.51,77870.92,0.0,-0.95574,3e-05,6.66099]
[1777013061007,40.52,77870.83,0.0,-0.95572,3e-05,6.66325]
[1777013066042,40.52,77870.49,0.0,-0.95571,3e-05,6.66392]
[1777013071076,40.53,77867.94,0.0,-0.95579,3e-05,6.65333]
[1777013072775,40.53,77867.6,0.0,-0.9558,3e-05,6.65251]
[1777013072825,40.53,77867.6,0.0,-0.9558,3e-05,6.65251]
[1777013073027,40.53,77867.6,0.0,-0.9558,3e-05,6.65251]
[1777013073892,40.53,77867.38,0.0,-0.9558,3e-05,6.65217]
[1777013073944,40.53,77867.38,0.0,-0.9558,3e-05,6.65217]
[1777013074027,40.53,77867.38,0.0,-0.9558,3e-05,6.65217]
[1777013074097,40.53,77867.44,0.0,-0.9558,3e-05,6.65232]
[1777013077546,40.53,77864.27,0.0,-0.9559,3e-05,6.63956]
[1777013077594,40.53,77863.91,0.0,-0.95592,3e-05,6.63795]
[1777013077773,40.53,77863.91,0.0,-0.95592,3e-05,6.63795]
[1777013079620,40.53,77863.19,0.0,-0.95594,3e-05,6.635]
[1777013079685,40.53,77863.19,0.0,-0.95594,3e-05,6.635]
[1777013079772,40.53,77863.19,0.0,-0.95594,3e-05,6.635]
[1777013080141,40.53,77863.04,0.0,-0.95595,3e-05,6.63433]
[1777013082939,40.53,77859.39,0.0,-0.95606,3e-05,6.61958]
[1777013082942,40.53,77859.39,0.0,-0.95606,3e-05,6.61958]
[1777013083023,40.53,77859.39,0.0,-0.95606,3e-05,6.61958]
[1777013088197,40.53,77857.26,0.0,-0.95614,3e-05,6.61078]
[1777013090372,40.53,77857.61,0.0,-0.95612,3e-05,6.61214]
[1777013090409,40.53,77857.61,0.0,-0.95612,3e-05,6.61214]
[1777013090523,40.53,77857.61,0.0,-0.95612,3e-05,6.61214]
[1777013096257,40.53,77844.48,0.0,-0.95653,3e-05,6.56173]
[1777013098271,40.53,77841.99,0.0,-0.95661,3e-05,6.55206]
[1777013098824,40.53,77841.99,0.0,-0.95661,3e-05,6.55206]
[1777013098868,40.53,77841.99,0.0,-0.95661,3e-05,6.55206]
[1777013099019,40.53,77841.99,0.0,-0.95661,3e-05,6.55206]
[1777013100014,40.53,77841.99,0.0,-0.95661,3e-05,6.5521]
[1777013100075,40.53,77841.99,0.0,-0.95661,3e-05,6.5521]
[1777013100166,40.53,77841.99,0.0,-0.95661,3e-05,6.5521]
[1777013100286,40.53,77841.44,0.0,-0.95662,3e-05,6.54995]
[1777013104318,40.53,77850.28,0.0,-0.95634,3e-05,6.5853]
[1777013105321,40.53,77851.8,0.0,-0.95629,3e-05,6.59201]
[1777013107386,40.53,77850.21,0.0,-0.95633,3e-05,6.58627]
[1777013107436,40.53,77850.21,0.0,-0.95633,3e-05,6.58627]
[1777013107520,40.53,77850.21,0.0,-0.95633,3e-05,6.58627]
[1777013108526,40.53,77848.92,0.0,-0.95637,3e-05,6.58123]
[1777013108576,40.53,77848.92,0.0,-0.95637,3e-05,6.58123]
[1777013108545,40.53,77848.97,0.0,-0.95637,3e-05,6.58154]
[1777013108771,40.53,77848.97,0.0,-0.95637,3e-05,6.58154]
[1777013109349,40.53,77848.76,0.0,-0.95638,3e-05,6.58081]
[1777013113236,40.53,77849.04,0.0,-0.95637,3e-05,6.58214]
[1777013113271,40.53,77849.04,0.0,-0.95637,3e-05,6.58214]
[1777013113282,40.53,77849.04,0.0,-0.95637,3e-05,6.58214]
[1777013114328,40.54,77849.64,0.0,-0.95634,3e-05,6.58574]
[1777013114368,40.54,77849.64,0.0,-0.95634,3e-05,6.58574]
[1777013114519,40.54,77849.64,0.0,-0.95634,3e-05,6.58574]
[1777013114384,40.54,77849.17,0.0,-0.95635,3e-05,6.58446]
[1777013119420,40.54,77851.2,0.0,-0.95627,3e-05,6.59398]
[1777013120698,40.54,77850.77,0.0,-0.95628,3e-05,6.59284]
[1777013120772,40.54,77850.77,0.0,-0.95628,3e-05,6.59284]
[1777013121788,40.54,77850.57,0.0,-0.95628,3e-05,6.59211]
[1777013121840,40.54,77850.57,0.0,-0.95628,3e-05,6.59211]
[1777013122021,40.54,77850.57,0.0,-0.95628,3e-05,6.59211]
[1777013122441,40.54,77851.19,0.0,-0.95626,3e-05,6.59465]
[1777013127476,40.55,77848.04,0.0,-0.95635,3e-05,6.58342]
[1777013127732,40.55,77848.04,0.0,-0.95635,3e-05,6.58342]
[1777013127772,40.55,77848.04,0.0,-0.95635,3e-05,6.58342]
[1777013127784,40.55,77848.04,0.0,-0.95635,3e-05,6.58342]
[1777013128242,40.55,77848.04,0.0,-0.95635,3e-05,6.58342]
[1777013128245,40.55,77848.04,0.0,-0.95635,3e-05,6.58342]
[1777013128274,40.55,77848.04,0.0,-0.95635,3e-05,6.58342]
[1777013128483,40.55,77847.98,0.0,-0.95636,3e-05,6.58326]
[1777013133519,40.55,77847.98,0.0,-0.95637,3e-05,6.58064]
[1777013134173,40.55,77847.98,0.0,-0.95637,3e-05,6.58064]
[1777013134225,40.55,77847.98,0.0,-0.95637,3e-05,6.58064]
[1777013134282,40.55,77847.98,0.0,-0.95637,3e-05,6.58064]
[1777013134591,40.55,77847.98,0.0,-0.95637,3e-05,6.58064]
[1777013134606,40.55,77847.9,0.0,-0.95637,3e-05,6.5804]
[1777013134640,40.55,77847.9,0.0,-0.95637,3e-05,6.5804]
[1777013134770,40.55,77847.9,0.0,-0.95637,3e-05,6.5804]
[1777013137547,40.55,77848.08,0.0,-0.95637,3e-05,6.58133]
[1777013142861,40.55,77847.74,0.0,-0.95637,3e-05,6.58018]
[1777013146848,40.55,77848.08,0.0,-0.95636,3e-05,6.58192]
[1777013146892,40.55,77848.08,0.0,-0.95636,3e-05,6.58192]
[1777013147027,40.55,77848.08,0.0,-0.95636,3e-05,6.58192]
[1777013147870,40.55,77848.15,0.0,-0.95636,3e-05,6.58226]
[1777013147917,40.55,77848.15,0.0,-0.95636,3e-05,6.58226]
[1777013148020,40.55,77848.15,0.0,-0.95636,3e-05,6.58226]
[1777013148624,40.55,77847.82,0.0,-0.95637,3e-05,6.581]
[1777013150826,40.55,77848.06,0.0,-0.95636,3e-05,6.58207]
[1777013151029,40.55,77848.06,0.0,-0.95636,3e-05,6.58207]
[1777013151081,40.55,77848.06,0.0,-0.95636,3e-05,6.58207]
[1777013151268,40.55,77848.06,0.0,-0.95636,3e-05,6.58207]
[1777013151644,40.55,77847.24,0.0,-0.95639,3e-05,6.57886]
[1777013157686,40.55,77846.82,0.0,-0.9564,3e-05,6.57756]
[1777013161715,40.55,77842.3,0.0,-0.95654,3e-05,6.55967]
[1777013163236,40.55,77842.3,0.0,-0.95654,3e-05,6.55967]
[1777013163279,40.55,77842.3,0.0,-0.95654,3e-05,6.55967]
[1777013163284,40.55,77842.3,0.0,-0.95654,3e-05,6.55967]
[1777013164122,40.55,77841.45,0.0,-0.95657,3e-05,6.55624]
[1777013164174,40.55,77841.45,0.0,-0.95657,3e-05,6.55624]
[1777013164271,40.55,77841.45,0.0,-0.95657,3e-05,6.55624]
[1777013164293,40.55,77841.36,0.0,-0.95657,3e-05,6.55585]
[1777013168852,40.55,77841.66,0.0,-0.95656,3e-05,6.55758]
[1777013168857,40.55,77841.66,0.0,-0.95656,3e-05,6.55758]
[1777013169028,40.55,77841.66,0.0,-0.95656,3e-05,6.55758]
[1777013173732,40.55,77841.14,0.0,-0.95657,3e-05,6.55545]
[1777013173772,40.55,77841.14,0.0,-0.95657,3e-05,6.55545]
[1777013173784,40.55,77841.14,0.0,-0.95657,3e-05,6.55545]
[1777013173811,40.55,77841.14,0.0,-0.95657,3e-05,6.55545]
[1777013175508,40.55,77841.14,0.0,-0.95657,3e-05,6.55545]
[1777013175520,40.55,77841.14,0.0,-0.95657,3e-05,6.55545]
[1777013175560,40.55,77841.14,0.0,-0.95657,3e-05,6.55545]
[1777013179769,40.55,77839.42,0.0,-0.95663,3e-05,6.54864]
[1777013180023,40.55,77839.42,0.0,-0.95663,3e-05,6.54864]
[1777013180075,40.55,77839.42,0.0,-0.95663,3e-05,6.54864]
[1777013180270,40.55,77839.42,0.0,-0.95663,3e-05,6.54864]
[1777013180294,40.55,77839.42,0.0,-0.95663,3e-05,6.54866]
[1777013187623,40.55,77838.81,0.0,-0.95665,3e-05,6.54639]
[1777013187675,40.55,77838.81,0.0,-0.95665,3e-05,6.54639]
[1777013187770,40.55,77839.44,0.0,-0.95663,3e-05,6.54897]
[1777013188962,40.55,77839.85,0.0,-0.95661,3e-05,6.55063]
[1777013189007,40.55,77839.85,0.0,-0.95661,3e-05,6.55063]
[1777013189025,40.55,77839.85,0.0,-0.95661,3e-05,6.55063]
[1777013189114,40.55,77839.75,0.0,-0.95661,3e-05,6.55027]
[1777013194683,40.55,77840.05,0.0,-0.95662,3e-05,6.54859]
[1777013194727,40.55,77840.01,0.0,-0.95662,3e-05,6.5485]
[1777013194773,40.55,77840.01,0.0,-0.95662,3e-05,6.5485]
[1777013195568,40.55,77840.01,0.0,-0.95662,3e-05,6.5485]
[1777013195572,40.55,77840.01,0.0,-0.95662,3e-05,6.5485]
[1777013195621,40.55,77839.35,0.0,-0.95664,3e-05,6.54597]
[1777013195771,40.55,77839.35,0.0,-0.95664,3e-05,6.54597]
[1777013200988,40.55,77833.76,0.0,-0.95682,3e-05,6.52405]
[1777013201994,40.55,77827.27,0.0,-0.95702,3e-05,6.49846]
[1777013204009,40.55,77826.16,0.0,-0.95706,3e-05,6.49435]
[1777013206024,40.55,77826.4,0.0,-0.95705,3e-05,6.49544]
[1777013206076,40.55,77826.4,0.0,-0.95705,3e-05,6.49544]
[1777013206273,40.55,77826.4,0.0,-0.95705,3e-05,6.49544]
[1777013206909,40.55,77826.26,0.0,-0.95705,3e-05,6.49502]
[1777013206957,40.55,77826.26,0.0,-0.95705,3e-05,6.49502]
[1777013207023,40.55,77826.26,0.0,-0.95705,3e-05,6.49502]
[1777013207030,40.55,77826.03,0.0,-0.95706,3e-05,6.49425]
[1777013212064,40.56,77826.32,0.0,-0.95704,3e-05,6.4963]
[1777013214260,40.56,77826.75,0.0,-0.95703,3e-05,6.49825]
[1777013214271,40.56,77826.75,0.0,-0.95703,3e-05,6.49825]
[1777013214310,40.56,77826.75,0.0,-0.95703,3e-05,6.49825]
[1777013215077,40.56,77826.75,0.0,-0.95702,3e-05,6.4985]
[1777013215125,40.56,77826.75,0.0,-0.95702,3e-05,6.4985]
[1777013215270,40.56,77826.75,0.0,-0.95702,3e-05,6.4985]
[1777013215343,40.56,77826.75,0.0,-0.95702,3e-05,6.49875]
[1777013218713,40.56,77826.61,0.0,-0.95702,3e-05,6.49868]
[1777013218771,40.56,77826.61,0.0,-0.95702,3e-05,6.49868]
[1777013221666,40.56,77830.61,0.0,-0.95689,3e-05,6.51519]
[1777013221718,40.56,77830.61,0.0,-0.95689,3e-05,6.51519]
[1777013221770,40.56,77832.24,0.0,-0.95684,3e-05,6.52185]
[1777013222135,40.56,77833.88,0.0,-0.95678,3e-05,6.52855]
[1777013227169,40.56,77833.3,0.0,-0.95679,3e-05,6.52725]
[1777013228995,40.56,77832.95,0.0,-0.9568,3e-05,6.52607]
[1777013229022,40.56,77832.95,0.0,-0.9568,3e-05,6.52607]
[1777013229732,40.56,77832.53,0.0,-0.95681,3e-05,6.52462]
[1777013229770,40.56,77832.53,0.0,-0.95681,3e-05,6.52462]
[1777013229784,40.56,77832.53,0.0,-0.95681,3e-05,6.52462]
[1777013230191,40.56,77832.63,0.0,-0.95681,3e-05,6.52523]
[1777013235534,40.57,77833.8,0.0,-0.95676,3e-05,6.53122]
[1777013235622,40.57,77833.86,0.0,-0.95675,3e-05,6.53289]
[1777013235772,40.57,77833.86,0.0,-0.95675,3e-05,6.53289]
[1777013237250,40.57,77833.99,0.0,-0.95674,3e-05,6.53341]
[1777013237271,40.57,77833.99,0.0,-0.95674,3e-05,6.53341]
[1777013243429,40.58,77834.09,0.0,-0.9567,3e-05,6.53808]
[1777013243481,40.58,77834.09,0.0,-0.9567,3e-05,6.53808]
[1777013243520,40.58,77834.09,0.0,-0.9567,3e-05,6.53808]
[1777013243795,40.58,77833.85,0.0,-0.9567,3e-05,6.53855]
[1777013243838,40.58,77833.85,0.0,-0.9567,3e-05,6.53855]
[1777013244020,40.58,77833.85,0.0,-0.9567,3e-05,6.53855]
[1777013244289,40.58,77833.63,0.0,-0.95671,3e-05,6.53768]
[1777013246148,40.58,77834.2,0.0,-0.95668,3e-05,6.54065]
[1777013246278,40.58,77834.2,0.0,-0.95668,3e-05,6.54065]
[1777013246303,40.58,77834.68,0.0,-0.95666,3e-05,6.54327]
[1777013251339,40.59,77830.82,0.0,-0.95677,3e-05,6.52853]
[1777013252530,40.59,77830.82,0.0,-0.95677,3e-05,6.52853]
[1777013252578,40.59,77830.82,0.0,-0.95677,3e-05,6.52853]
[1777013252769,40.59,77828.55,0.0,-0.95683,3e-05,6.52099]
[1777013253546,40.59,77828.55,0.0,-0.95683,3e-05,6.52099]
[1777013253598,40.59,77828.55,0.0,-0.95683,3e-05,6.52099]
[1777013253699,40.6,77828.3,0.0,-0.95684,3e-05,6.52025]
[1777013253775,40.6,77828.3,0.0,-0.95684,3e-05,6.52025]
[1777013259395,40.6,77829.77,0.0,-0.95678,3e-05,6.52731]
[1777013259938,40.6,77829.77,0.0,-0.95678,3e-05,6.52731]
[1777013259982,40.6,77829.77,0.0,-0.95678,3e-05,6.52731]
[1777013260021,40.6,77829.77,0.0,-0.95678,3e-05,6.52731]
[1777013261265,40.6,77831.84,0.0,-0.95672,3e-05,6.53574]
[1777013261269,40.6,77831.84,0.0,-0.95672,3e-05,6.53574]
[1777013261317,40.6,77831.84,0.0,-0.95672,3e-05,6.53574]
[1777013261408,40.6,77831.94,0.0,-0.95671,3e-05,6.53637]
[1777013262177,40.6,77831.94,0.0,-0.95671,3e-05,6.53637]
[1777013262476,40.6,77831.94,0.0,-0.95671,3e-05,6.53637]
[1777013262533,40.6,77831.94,0.0,-0.95671,3e-05,6.53637]
[1777013262633,40.6,77832.66,0.0,-0.95668,3e-05,6.53967]
[1777013269464,40.6,77834.27,0.0,-0.95662,3e-05,6.54753]
[1777013271269,40.6,77834.42,0.0,-0.95661,3e-05,6.54833]
[1777013271314,40.6,77834.42,0.0,-0.95661,3e-05,6.54833]
[1777013271520,40.6,77834.42,0.0,-0.95661,3e-05,6.54833]
[1777013272294,40.6,77834.3,0.0,-0.95662,3e-05,6.54806]
[1777013272333,40.6,77834.3,0.0,-0.95662,3e-05,6.54806]
[1777013272520,40.6,77834.3,0.0,-0.95662,3e-05,6.54806]
[1777013272622,40.6,77834.19,0.0,-0.95662,3e-05,6.54784]
[1777013278404,40.61,77834.55,0.0,-0.9566,3e-05,6.55032]
[1777013278460,40.61,77834.55,0.0,-0.9566,3e-05,6.55032]
[1777013278523,40.61,77834.55,0.0,-0.9566,3e-05,6.55032]
[1777013279037,40.61,77834.9,0.0,-0.95659,3e-05,6.55192]
[1777013279270,40.61,77834.9,0.0,-0.95659,3e-05,6.55192]
[1777013281554,40.61,77845.74,0.0,-0.95623,3e-05,6.59564]
[1777013282560,40.61,77845.66,0.0,-0.95624,3e-05,6.59546]
[1777013287352,40.61,77848.71,0.0,-0.95613,3e-05,6.60813]
[1777013287399,40.61,77848.71,0.0,-0.95613,3e-05,6.60813]
[1777013287519,40.61,77848.71,0.0,-0.95613,3e-05,6.60813]
[1777013288778,40.61,77848.75,0.0,-0.95613,3e-05,6.60839]
[1777013288831,40.61,77849.14,0.0,-0.95612,3e-05,6.61004]
[1777013289020,40.61,77849.14,0.0,-0.95612,3e-05,6.61004]
[1777013289610,40.61,77849.1,0.0,-0.95612,3e-05,6.60997]
[1777013293233,40.61,77846.36,0.0,-0.9562,3e-05,6.5993]
[1777013293273,40.61,77846.36,0.0,-0.9562,3e-05,6.5993]
[1777013294449,40.61,77845.83,0.0,-0.95622,3e-05,6.59728]
[1777013294523,40.61,77845.83,0.0,-0.95622,3e-05,6.59728]
[1777013294645,40.61,77846.44,0.0,-0.9562,3e-05,6.59981]
[1777013298067,40.61,77846.54,0.0,-0.95619,3e-05,6.60046]
[1777013298119,40.61,77846.54,0.0,-0.95619,3e-05,6.60046]
[1777013298269,40.61,77846.54,0.0,-0.95619,3e-05,6.60046]
[1777013299679,40.61,77846.29,0.0,-0.9562,3e-05,6.59962]
[1777013300339,40.61,77846.29,0.0,-0.9562,3e-05,6.59962]
[1777013300389,40.61,77846.29,0.0,-0.9562,3e-05,6.59962]
[1777013301740,40.61,77846.44,0.0,-0.9562,3e-05,6.6003]
[1777013301769,40.61,77846.44,0.0,-0.9562,3e-05,6.6003]
[1777013301791,40.61,77846.44,0.0,-0.9562,3e-05,6.6003]
[1777013301812,40.61,77846.45,0.0,-0.9562,3e-05,6.60041]
[1777013305764,40.61,77846.45,0.0,-0.9562,3e-05,6.60041]
[1777013305772,40.61,77846.45,0.0,-0.9562,3e-05,6.60041]
[1777013305721,40.61,77849.7,0.0,-0.95609,3e-05,6.61365]
[1777013306728,40.61,77849.76,0.0,-0.95609,3e-05,6.61393]
[1777013311764,40.61,77849.15,0.0,-0.95612,3e-05,6.60869]
[1777013315280,40.61,77849.1,0.0,-0.95612,3e-05,6.6086]
[1777013315332,40.61,77849.1,0.0,-0.95612,3e-05,6.6086]
[1777013315519,40.61,77849.1,0.0,-0.95612,3e-05,6.6086]
[1777013315791,40.61,77849.13,0.0,-0.95612,3e-05,6.60875]
[1777013318813,40.61,77852.26,0.0,-0.95602,3e-05,6.62131]
[1777013320827,40.62,77858.29,0.0,-0.95582,3e-05,6.64643]
[1777013323300,40.62,77858.45,0.0,-0.95581,3e-05,6.64754]
[1777013323342,40.62,77858.45,0.0,-0.95581,3e-05,6.64754]
[1777013323519,40.62,77858.45,0.0,-0.95581,3e-05,6.64754]
[1777013323589,40.62,77858.13,0.0,-0.95582,3e-05,6.64669]
[1777013328882,40.62,77858.34,0.0,-0.95581,3e-05,6.64733]
[1777013332292,40.62,77860.93,0.0,-0.95573,3e-05,6.65762]
[1777013332344,40.62,77860.93,0.0,-0.95573,3e-05,6.65762]
[1777013332520,40.62,77860.93,0.0,-0.95573,3e-05,6.65762]
[1777013332621,40.62,77861.14,0.0,-0.95571,3e-05,6.65936]
[1777013337098,40.62,77860.52,0.0,-0.95573,3e-05,6.65772]
[1777013337151,40.62,77860.52,0.0,-0.95573,3e-05,6.65772]
[1777013337273,40.62,77860.52,0.0,-0.95573,3e-05,6.65772]
[1777013337374,40.62,77861.13,0.0,-0.9557,3e-05,6.66062]
[1777013343371,40.62,77861.24,0.0,-0.9557,3e-05,6.66051]
[1777013343423,40.62,77861.24,0.0,-0.9557,3e-05,6.66051]
[1777013343523,40.62,77861.24,0.0,-0.9557,3e-05,6.66051]
[1777013343533,40.62,77861.23,0.0,-0.95571,3e-05,6.66029]
[1777013350030,40.62,77860.74,0.0,-0.95573,3e-05,6.65705]
[1777013353116,40.62,77861.42,0.0,-0.95571,3e-05,6.65942]
[1777013353168,40.62,77861.42,0.0,-0.95571,3e-05,6.65942]
[1777013353270,40.62,77861.42,0.0,-0.95571,3e-05,6.65942]
[1777013353371,40.62,77860.4,0.0,-0.95575,3e-05,6.65516]
[1777013357232,40.61,77860.34,0.0,-0.95575,3e-05,6.6544]
[1777013357282,40.61,77860.34,0.0,-0.95575,3e-05,6.6544]
[1777013357345,40.61,77860.34,0.0,-0.95575,3e-05,6.6544]
[1777013357531,40.61,77860.34,0.0,-0.95575,3e-05,6.6544]
[1777013357586,40.61,77861.29,0.0,-0.95573,3e-05,6.65786]
[1777013362114,40.61,77858.26,0.0,-0.95583,3e-05,6.64533]
[1777013367504,40.61,77857.95,0.0,-0.95584,3e-05,6.64347]
[1777013373190,40.61,77857.96,0.0,-0.95587,3e-05,6.63944]
[1777013378226,40.61,77860.1,0.0,-0.95581,3e-05,6.64726]
[1777013383261,40.61,77860.85,0.0,-0.95579,3e-05,6.64945]
[1777013388296,40.6,77861.71,0.0,-0.95577,3e-05,6.65208]
[1777013392323,40.6,77865.39,0.0,-0.95565,3e-05,6.66618]
[1777013395345,40.6,77871.97,0.0,-0.95544,3e-05,6.69207]
[1777013397358,40.6,77875.58,0.0,-0.95533,3e-05,6.70615]
[1777013398366,40.6,77878.74,0.0,-0.95522,3e-05,6.71928]
[1777013403411,40.6,77875.3,0.0,-0.95535,3e-05,6.70414]
[1777013406431,40.6,77880.43,0.0,-0.95519,3e-05,6.72416]
[1777013407439,40.6,77885.0,0.0,-0.95504,3e-05,6.74239]
[1777013412474,40.6,77885.51,0.0,-0.95503,3e-05,6.74312]
[1777013413481,40.59,77888.32,0.0,-0.95494,3e-05,6.75422]
[1777013415495,40.59,77891.38,0.0,-0.95484,3e-05,6.76633]
[1777013420530,40.59,77894.37,0.0,-0.95475,3e-05,6.77766]
[1777013423550,40.59,77900.71,0.0,-0.95455,3e-05,6.80292]
[1777013425565,40.59,77906.11,0.0,-0.95437,3e-05,6.82453]
[1777013426572,40.59,77914.12,0.0,-0.9541,3e-05,6.85752]
[1777013428586,40.59,77914.67,0.0,-0.95408,3e-05,6.86027]
[1777013432557,40.59,77916.57,0.0,-0.95403,3e-05,6.86563]
[1777013432609,40.59,77916.57,0.0,-0.95403,3e-05,6.86563]
[1777013432769,40.59,77916.57,0.0,-0.95403,3e-05,6.86563]
[1777013432780,40.59,77916.74,0.0,-0.95402,3e-05,6.86674]
[1777013439664,40.6,77915.07,0.0,-0.95406,3e-05,6.86134]
[1777013445706,40.6,77915.01,0.0,-0.95406,3e-05,6.8623]
[1777013450741,40.6,77915.6,0.0,-0.95405,3e-05,6.86318]
[1777013456783,40.59,77918.07,0.0,-0.95398,3e-05,6.87141]
[1777013461818,40.59,77919.24,0.0,-0.95396,3e-05,6.87459]
[1777013464838,40.59,77923.03,0.0,-0.95383,3e-05,6.88965]
[1777013469873,40.59,77925.97,0.0,-0.95374,3e-05,6.90091]
[1777013474909,40.58,77924.03,0.0,-0.95382,3e-05,6.89105]
[1777013479943,40.58,77926.09,0.0,-0.95377,3e-05,6.89762]
[1777013480950,40.58,77929.11,0.0,-0.95367,3e-05,6.90964]
[1777013481958,40.58,77933.6,0.0,-0.95352,3e-05,6.9277]
[1777013483972,40.58,77936.22,0.0,-0.95344,3e-05,6.93811]
[1777013489006,40.57,77935.83,0.0,-0.95347,3e-05,6.93476]
[1777013494041,40.57,77937.14,0.0,-0.95346,3e-05,6.93492]
[1777013499077,40.56,77937.64,0.0,-0.95346,3e-05,6.93479]
[1777013501090,40.56,77932.79,0.0,-0.95363,3e-05,6.91396]
[1777013502098,40.56,77928.59,0.0,-0.95378,3e-05,6.89631]
[1777013507133,40.56,77927.62,0.0,-0.95382,3e-05,6.8905]
[1777013512167,40.55,77927.43,0.0,-0.95385,3e-05,6.8879]
[1777013517202,40.55,77927.25,0.0,-0.95387,3e-05,6.88536]
[1777013522238,40.55,77926.9,0.0,-0.95389,3e-05,6.88215]
[1777013528281,40.54,77927.13,0.0,-0.9539,3e-05,6.88099]
[1777013533315,40.54,77929.1,0.0,-0.95385,3e-05,6.88731]
[1777013538350,40.54,77928.12,0.0,-0.9539,3e-05,6.88148]
[1777013543386,40.53,77928.83,0.0,-0.95389,3e-05,6.88264]
[1777013548421,40.53,77929.21,0.0,-0.95389,3e-05,6.88243]
[1777013554463,40.52,77929.38,0.0,-0.95392,3e-05,6.87797]
[1777013558490,40.52,77921.5,0.0,-0.9542,3e-05,6.84432]
[1777013559497,40.52,77920.46,0.0,-0.95424,3e-05,6.83978]
[1777013561512,40.52,77916.92,0.0,-0.95436,3e-05,6.82476]
[1777013566547,40.52,77914.95,0.0,-0.95443,3e-05,6.81554]
[1777013571581,40.52,77912.8,0.0,-0.95451,3e-05,6.80571]
[1777013576616,40.52,77913.02,0.0,-0.95451,3e-05,6.80668]
[1777013581652,40.52,77915.37,0.0,-0.95441,3e-05,6.81787]
[1777013586687,40.52,77914.82,0.0,-0.95444,3e-05,6.81468]
[1777013591722,40.51,77914.22,0.0,-0.95447,3e-05,6.81127]
[1777013596758,40.51,77915.15,0.0,-0.95444,3e-05,6.81411]
[1777013601793,40.51,77913.62,0.0,-0.9545,3e-05,6.80688]
[1777013604814,40.51,77901.76,0.0,-0.9549,3e-05,6.75789]
[1777013605822,40.51,77898.2,0.0,-0.95502,3e-05,6.74334]
[1777013610858,40.51,77897.8,0.0,-0.95504,3e-05,6.74124]
[1777013615895,40.51,77898.25,0.0,-0.95505,3e-05,6.73951]
[1777013620930,40.51,77897.22,0.0,-0.95508,3e-05,6.73485]
[1777013629993,40.5,77897.27,0.0,-0.95509,3e-05,6.73434]
[1777013635027,40.5,77898.32,0.0,-0.95506,3e-05,6.73823]
[1777013640063,40.5,77898.19,0.0,-0.95506,3e-05,6.73733]
[1777013645099,40.5,77896.76,0.0,-0.95511,3e-05,6.73117]
[1777013650134,40.5,77896.61,0.0,-0.95512,3e-05,6.73026]
[1777013654161,40.5,77899.17,0.0,-0.95504,3e-05,6.74034]
[1777013660204,40.5,77898.73,0.0,-0.95506,3e-05,6.73809]
[1777013667253,40.5,77899.67,0.0,-0.95503,3e-05,6.74135]
[1777013672288,40.5,77899.13,0.0,-0.95507,3e-05,6.73576]
[1777013674493,40.5,77899.58,0.0,-0.95506,3e-05,6.73751]
[1777013674567,40.5,77899.58,0.0,-0.95506,3e-05,6.73751]
[1777013674603,40.5,77881.13,0.0,-0.95566,3e-05,6.66295]
[1777013675318,40.5,77880.37,0.0,-0.95568,3e-05,6.65994]
[1777013677318,40.5,77881.46,0.0,-0.95565,3e-05,6.66425]
[1777013680375,40.5,77882.41,0.0,-0.95562,3e-05,6.6681]
[1777013680429,40.5,77882.41,0.0,-0.95562,3e-05,6.6681]
[1777013680523,40.5,77882.41,0.0,-0.95562,3e-05,6.6681]
[1777013680809,40.5,77882.41,0.0,-0.95562,3e-05,6.6681]
[1777013680857,40.5,77882.41,0.0,-0.95562,3e-05,6.6681]
[1777013681026,40.5,77882.41,0.0,-0.95562,3e-05,6.6681]
[1777013681126,40.5,77883.05,0.0,-0.9556,3e-05,6.67078]
[1777013685388,40.5,77886.89,0.0,-0.95547,3e-05,6.68645]
[1777013689887,40.5,77888.03,0.0,-0.95543,3e-05,6.69114]
[1777013689934,40.5,77888.03,0.0,-0.95543,3e-05,6.69114]
[1777013690024,40.5,77888.03,0.0,-0.95543,3e-05,6.69114]
[1777013690677,40.5,77888.04,0.0,-0.95543,3e-05,6.69124]
[1777013690729,40.5,77888.04,0.0,-0.95543,3e-05,6.69124]
[1777013690769,40.5,77888.04,0.0,-0.95543,3e-05,6.69124]
[1777013690870,40.5,77888.14,0.0,-0.95543,3e-05,6.69165]
[1777013695432,40.5,77888.2,0.0,-0.95542,3e-05,6.69204]
[1777013695434,40.5,77888.2,0.0,-0.95542,3e-05,6.69204]
[1777013695519,40.5,77888.2,0.0,-0.95542,3e-05,6.69204]
[1777013696020,40.5,77888.2,0.0,-0.95542,3e-05,6.69204]
[1777013696072,40.5,77888.2,0.0,-0.95542,3e-05,6.69204]
[1777013696089,40.5,77888.14,0.0,-0.95543,3e-05,6.69189]
[1777013696277,40.5,77888.14,0.0,-0.95543,3e-05,6.69189]
[1777013697472,40.5,77894.63,0.0,-0.95521,3e-05,6.71815]
[1777013699381,40.5,77894.89,0.0,-0.9552,3e-05,6.71921]
[1777013699420,40.5,77894.89,0.0,-0.9552,3e-05,6.71921]
[1777013699524,40.5,77894.89,0.0,-0.9552,3e-05,6.71921]
[1777013700724,40.5,77896.42,0.0,-0.95515,3e-05,6.72541]
[1777013700772,40.5,77896.42,0.0,-0.95515,3e-05,6.72541]
[1777013701021,40.5,77896.42,0.0,-0.95515,3e-05,6.72541]
[1777013701121,40.5,77896.69,0.0,-0.95515,3e-05,6.7265]
[1777013706535,40.5,77895.92,0.0,-0.95517,3e-05,6.72395]
[1777013711003,40.5,77893.75,0.0,-0.95523,3e-05,6.71576]
[1777013711021,40.5,77893.75,0.0,-0.95523,3e-05,6.71576]
[1777013711048,40.5,77893.75,0.0,-0.95523,3e-05,6.71576]
[1777013712344,40.5,77893.71,0.0,-0.95523,3e-05,6.71569]
[1777013712388,40.5,77893.71,0.0,-0.95523,3e-05,6.71569]
[1777013712525,40.5,77893.71,0.0,-0.95523,3e-05,6.71569]
[1777013712577,40.5,77893.18,0.0,-0.95525,3e-05,6.71409]
[1777013716246,40.51,77893.23,0.0,-0.95523,3e-05,6.71597]
[1777013716272,40.51,77893.23,0.0,-0.95523,3e-05,6.71597]
[1777013716291,40.51,77893.23,0.0,-0.95523,3e-05,6.71597]
[1777013718086,40.51,77894.08,0.0,-0.9552,3e-05,6.71997]
[1777013718133,40.51,77894.08,0.0,-0.9552,3e-05,6.71997]
[1777013718124,40.51,77894.08,0.0,-0.95519,3e-05,6.72057]
[1777013718274,40.51,77894.08,0.0,-0.95519,3e-05,6.72057]
[1777013718234,40.51,77894.08,0.0,-0.95519,3e-05,6.72057]
[1777013723870,40.51,77894.01,0.0,-0.95519,3e-05,6.72051]
[1777013723920,40.51,77894.01,0.0,-0.95519,3e-05,6.72051]
[1777013724020,40.51,77894.01,0.0,-0.95519,3e-05,6.72051]
[1777013729696,40.51,77894.29,0.0,-0.95518,3e-05,6.72211]
[1777013735738,40.51,77893.81,0.0,-0.95521,3e-05,6.71762]
[1777013740773,40.51,77894.51,0.0,-0.95518,3e-05,6.72089]
[1777013745807,40.51,77894.91,0.0,-0.95516,3e-05,6.72346]
[1777013750842,40.52,77894.7,0.0,-0.95515,3e-05,6.72559]
[1777013751569,40.52,77894.7,0.0,-0.95515,3e-05,6.72559]
[1777013751615,40.52,77894.7,0.0,-0.95515,3e-05,6.72559]
[1777013751773,40.52,77894.7,0.0,-0.95515,3e-05,6.72559]
[1777013752046,40.52,77894.7,0.0,-0.95515,3e-05,6.72559]
[1777013752106,40.52,77894.7,0.0,-0.95515,3e-05,6.72559]
[1777013752275,40.52,77894.53,0.0,-0.95514,3e-05,6.72609]
[1777013755841,40.53,77894.98,0.0,-0.95512,3e-05,6.7291]
[1777013756029,40.53,77894.98,0.0,-0.95512,3e-05,6.7291]
[1777013756072,40.53,77894.98,0.0,-0.95512,3e-05,6.7291]
[1777013756159,40.53,77894.98,0.0,-0.95511,3e-05,6.73028]
[1777013756279,40.53,77894.98,0.0,-0.95511,3e-05,6.73028]
[1777013761926,40.53,77895.04,0.0,-0.95508,3e-05,6.73342]
[1777013763658,40.53,77894.47,0.0,-0.95509,3e-05,6.73169]
[1777013763710,40.53,77894.47,0.0,-0.95509,3e-05,6.73169]
[1777013763770,40.53,77894.47,0.0,-0.95509,3e-05,6.73169]
[1777013763988,40.53,77894.47,0.0,-0.95509,3e-05,6.73169]
[1777013764024,40.53,77894.47,0.0,-0.95509,3e-05,6.73169]
[1777013764042,40.53,77894.47,0.0,-0.95509,3e-05,6.73169]
[1777013764094,40.54,77894.47,0.0,-0.95509,3e-05,6.73237]
[1777013770430,40.54,77894.68,0.0,-0.95508,3e-05,6.73356]
[1777013770524,40.54,77894.68,0.0,-0.95508,3e-05,6.73356]
[1777013770989,40.54,77895.06,0.0,-0.95507,3e-05,6.73527]
[1777013777034,40.54,77894.92,0.0,-0.95507,3e-05,6.7353]
[1777013781124,40.54,77894.75,0.0,-0.95507,3e-05,6.73487]
[1777013781175,40.54,77894.75,0.0,-0.95507,3e-05,6.73487]
[1777013781270,40.54,77894.75,0.0,-0.95507,3e-05,6.73487]
[1777013781744,40.54,77894.54,0.0,-0.95507,3e-05,6.73411]
[1777013781773,40.54,77894.54,0.0,-0.95507,3e-05,6.73411]
[1777013781810,40.54,77894.54,0.0,-0.95507,3e-05,6.73411]
[1777013782068,40.54,77894.74,0.0,-0.95507,3e-05,6.73501]
[1777013783368,40.54,77894.67,0.0,-0.95507,3e-05,6.73482]
[1777013783525,40.54,77894.67,0.0,-0.95507,3e-05,6.73482]
[1777013784083,40.54,77894.69,0.0,-0.95507,3e-05,6.73499]
[1777013787864,40.54,77895.47,0.0,-0.95504,3e-05,6.73841]
[1777013787913,40.54,77895.47,0.0,-0.95504,3e-05,6.73841]
[1777013788032,40.54,77895.47,0.0,-0.95504,3e-05,6.73841]
[1777013792270,40.54,77895.47,0.0,-0.95506,3e-05,6.73572]
[1777013792525,40.54,77895.5,0.0,-0.95505,3e-05,6.73594]
[1777013799189,40.54,77895.37,0.0,-0.95505,3e-05,6.73605]
[1777013799628,40.54,77895.37,0.0,-0.95505,3e-05,6.73605]
[1777013799771,40.54,77895.37,0.0,-0.95505,3e-05,6.73605]
[1777013800418,40.54,77895.31,0.0,-0.95505,3e-05,6.7359]
[1777013800444,40.54,77895.31,0.0,-0.95505,3e-05,6.7359]
[1777013800523,40.54,77895.31,0.0,-0.95505,3e-05,6.7359]
[1777013801203,40.54,77895.37,0.0,-0.95505,3e-05,6.73623]
[1777013805627,40.54,77894.78,0.0,-0.95507,3e-05,6.73422]
[1777013805674,40.54,77894.78,0.0,-0.95507,3e-05,6.73422]
[1777013805770,40.54,77894.78,0.0,-0.95507,3e-05,6.73422]
[1777013806022,40.54,77894.78,0.0,-0.95507,3e-05,6.73422]
[1777013806025,40.54,77894.78,0.0,-0.95507,3e-05,6.73422]
[1777013806274,40.54,77894.78,0.0,-0.95507,3e-05,6.73422]
[1777013806313,40.54,77894.89,0.0,-0.95506,3e-05,6.73476]
[1777013809523,40.54,77894.76,0.0,-0.95507,3e-05,6.73452]
[1777013815306,40.55,77890.53,0.0,-0.9552,3e-05,6.71804]
[1777013815785,40.55,77890.53,0.0,-0.9552,3e-05,6.71804]
[1777013815825,40.55,77890.53,0.0,-0.9552,3e-05,6.71804]
[1777013816026,40.55,77890.53,0.0,-0.9552,3e-05,6.71804]
[1777013817320,40.55,77881.92,0.0,-0.95548,3e-05,6.68357]
[1777013819334,40.55,77877.83,0.0,-0.95561,3e-05,6.66748]
[1777013819762,40.55,77877.83,0.0,-0.95561,3e-05,6.66748]
[1777013819773,40.55,77877.83,0.0,-0.95561,3e-05,6.66748]
[1777013819814,40.55,77877.83,0.0,-0.95561,3e-05,6.66748]
[1777013820760,40.55,77877.83,0.0,-0.95561,3e-05,6.66748]
[1777013820770,40.55,77877.83,0.0,-0.95561,3e-05,6.66748]
[1777013820811,40.55,77877.83,0.0,-0.95561,3e-05,6.66748]
[1777013820813,40.55,77877.8,0.0,-0.95561,3e-05,6.66756]
[1777013822204,40.55,77877.8,0.0,-0.95561,3e-05,6.66756]
[1777013822271,40.55,77877.8,0.0,-0.95561,3e-05,6.66756]
[1777013823513,40.55,77877.87,0.0,-0.9556,3e-05,6.66823]
[1777013823523,40.55,77877.87,0.0,-0.9556,3e-05,6.66823]
[1777013823572,40.55,77872.42,0.0,-0.95578,3e-05,6.64653]
[1777013824369,40.55,77864.71,0.0,-0.95602,3e-05,6.61587]
[1777013826383,40.55,77862.0,0.0,-0.9561,3e-05,6.60609]
[1777013827711,40.55,77862.0,0.0,-0.9561,3e-05,6.60609]
[1777013827763,40.55,77862.0,0.0,-0.9561,3e-05,6.60609]
[1777013827776,40.55,77862.0,0.0,-0.9561,3e-05,6.60609]
[1777013830623,40.55,77861.99,0.0,-0.9561,3e-05,6.60686]
[1777013830706,40.55,77861.99,0.0,-0.9561,3e-05,6.60686]
[1777013830769,40.55,77861.99,0.0,-0.9561,3e-05,6.60686]
[1777013830842,40.55,77861.99,0.0,-0.95609,3e-05,6.60713]
[1777013833431,40.55,77858.18,0.0,-0.95621,3e-05,6.5927]
[1777013834438,40.56,77853.86,0.0,-0.95635,3e-05,6.57574]
[1777013835857,40.56,77853.86,0.0,-0.95635,3e-05,6.57574]
[1777013835907,40.56,77853.86,0.0,-0.95635,3e-05,6.57574]
[1777013836019,40.56,77853.86,0.0,-0.95635,3e-05,6.57574]
[1777013836964,40.56,77853.79,0.0,-0.95634,3e-05,6.57605]
[1777013837012,40.56,77853.79,0.0,-0.95634,3e-05,6.57605]
[1777013837019,40.56,77853.79,0.0,-0.95634,3e-05,6.57605]
[1777013837061,40.56,77853.75,0.0,-0.95635,3e-05,6.57589]
[1777013845515,40.56,77851.39,0.0,-0.9564,3e-05,6.56896]
[1777013849544,40.56,77845.47,0.0,-0.95658,3e-05,6.54645]
[1777013850551,40.56,77839.42,0.0,-0.95677,3e-05,6.52274]
[1777013858607,40.57,77837.85,0.0,-0.95682,3e-05,6.51575]
[1777013860663,40.57,77836.9,0.0,-0.95685,3e-05,6.51219]
[1777013860706,40.57,77836.9,0.0,-0.95685,3e-05,6.51219]
[1777013860770,40.57,77836.9,0.0,-0.95685,3e-05,6.51219]
[1777013862790,40.57,77836.77,0.0,-0.95685,3e-05,6.51237]
[1777013862842,40.57,77836.77,0.0,-0.95685,3e-05,6.51237]
[1777013863024,40.57,77836.77,0.0,-0.95685,3e-05,6.51237]
[1777013863122,40.57,77836.77,0.0,-0.95684,3e-05,6.51305]
[1777013868676,40.57,77834.82,0.0,-0.9569,3e-05,6.50643]
[1777013874045,40.58,77834.61,0.0,-0.9569,3e-05,6.50624]
[1777013874098,40.58,77834.61,0.0,-0.9569,3e-05,6.50624]
[1777013874272,40.58,77834.61,0.0,-0.9569,3e-05,6.50624]
[1777013878190,40.58,77832.84,0.0,-0.95695,3e-05,6.5003]
[1777013878241,40.58,77832.84,0.0,-0.95695,3e-05,6.5003]
[1777013878272,40.58,77832.84,0.0,-0.95695,3e-05,6.5003]
[1777013878343,40.58,77832.73,0.0,-0.95695,3e-05,6.50031]
[1777013883571,40.58,77831.81,0.0,-0.95697,3e-05,6.49756]
[1777013883617,40.58,77831.81,0.0,-0.95697,3e-05,6.49756]
[1777013883769,40.58,77831.81,0.0,-0.95697,3e-05,6.49756]
[1777013884476,40.58,77832.79,0.0,-0.95694,3e-05,6.50165]
[1777013884525,40.58,77832.79,0.0,-0.95694,3e-05,6.50165]
[1777013884552,40.58,77832.79,0.0,-0.95694,3e-05,6.50165]
[1777013884772,40.58,77832.79,0.0,-0.95694,3e-05,6.50165]
[1777013884789,40.58,77832.96,0.0,-0.95693,3e-05,6.50253]
[1777013886805,40.58,77827.6,0.0,-0.95709,3e-05,6.48179]
[1777013887810,40.58,77824.09,0.0,-0.9572,3e-05,6.46819]
[1777013892857,40.59,77823.0,0.0,-0.95723,3e-05,6.46489]
[1777013892902,40.59,77823.0,0.0,-0.95723,3e-05,6.46489]
[1777013893018,40.59,77823.0,0.0,-0.95723,3e-05,6.46489]
[1777013894690,40.59,77822.03,0.0,-0.95726,3e-05,6.46155]
[1777013894719,40.59,77822.03,0.0,-0.95726,3e-05,6.46155]
[1777013894770,40.59,77822.03,0.0,-0.95726,3e-05,6.46155]
[1777013894858,40.59,77821.92,0.0,-0.95726,3e-05,6.46135]
[1777013900134,40.59,77823.5,0.0,-0.9572,3e-05,6.46845]
[1777013900186,40.59,77823.5,0.0,-0.9572,3e-05,6.46845]
[1777013900270,40.59,77823.5,0.0,-0.9572,3e-05,6.46845]
[1777013901245,40.59,77823.8,0.0,-0.95719,3e-05,6.47003]
[1777013901270,40.59,77823.8,0.0,-0.95719,3e-05,6.47003]
[1777013901284,40.59,77823.8,0.0,-0.95719,3e-05,6.47003]
[1777013901346,40.59,77823.8,0.0,-0.95719,3e-05,6.47023]
[1777013902053,40.59,77823.8,0.0,-0.95719,3e-05,6.47023]
[1777013902269,40.59,77823.8,0.0,-0.95719,3e-05,6.47023]
[1777013902285,40.59,77822.51,0.0,-0.95723,3e-05,6.46534]
[1777013903954,40.59,77823.42,0.0,-0.9572,3e-05,6.46892]
[1777013904002,40.59,77823.42,0.0,-0.9572,3e-05,6.46892]
[1777013904019,40.59,77823.42,0.0,-0.9572,3e-05,6.46892]
[1777013908234,40.59,77824.91,0.0,-0.95714,3e-05,6.47549]
[1777013908236,40.59,77824.91,0.0,-0.95714,3e-05,6.47549]
[1777013908271,40.59,77824.91,0.0,-0.95714,3e-05,6.47549]
[1777013908335,40.59,77824.91,0.0,-0.95714,3e-05,6.47582]
[1777013912960,40.59,77824.61,0.0,-0.95715,3e-05,6.47495]
[1777013912999,40.59,77824.61,0.0,-0.95715,3e-05,6.47495]
[1777013913022,40.59,77824.61,0.0,-0.95715,3e-05,6.47495]
[1777013918535,40.6,77827.66,0.0,-0.95706,3e-05,6.48507]
[1777013918588,40.6,77827.66,0.0,-0.95706,3e-05,6.48507]
[1777013918769,40.6,77827.66,0.0,-0.95706,3e-05,6.48507]
[1777013920205,40.6,77829.52,0.0,-0.957,3e-05,6.49254]
[1777013920257,40.6,77829.52,0.0,-0.957,3e-05,6.49254]
[1777013920277,40.6,77829.52,0.0,-0.957,3e-05,6.49254]
[1777013920282,40.6,77829.65,0.0,-0.957,3e-05,6.49328]
[1777013920824,40.6,77829.65,0.0,-0.957,3e-05,6.49328]
[1777013921030,40.6,77829.65,0.0,-0.957,3e-05,6.49328]
[1777013924063,40.6,77834.88,0.0,-0.95683,3e-05,6.51426]
[1777013924460,40.6,77834.88,0.0,-0.95683,3e-05,6.51426]
[1777013924473,40.6,77834.88,0.0,-0.95683,3e-05,6.51426]
[1777013924522,40.6,77834.88,0.0,-0.95683,3e-05,6.51426]
[1777013924922,40.6,77834.88,0.0,-0.95683,3e-05,6.51426]
[1777013924974,40.6,77834.88,0.0,-0.95683,3e-05,6.51426]
[1777013925019,40.6,77834.88,0.0,-0.95683,3e-05,6.51426]
[1777013925070,40.6,77833.35,0.0,-0.95688,3e-05,6.50831]
[1777013930309,40.6,77833.2,0.0,-0.95688,3e-05,6.50793]
[1777013930361,40.6,77833.2,0.0,-0.95688,3e-05,6.50793]
[1777013930520,40.6,77833.63,0.0,-0.95686,3e-05,6.50986]
[1777013930744,40.6,77833.63,0.0,-0.95686,3e-05,6.50986]
[1777013930771,40.6,77833.63,0.0,-0.95686,3e-05,6.50986]
[1777013930792,40.6,77833.63,0.0,-0.95686,3e-05,6.50986]
[1777013934132,40.6,77834.05,0.0,-0.95685,3e-05,6.51174]
[1777013937547,40.6,77833.57,0.0,-0.95686,3e-05,6.51005]
[1777013937591,40.6,77833.57,0.0,-0.95686,3e-05,6.51005]
[1777013937774,40.6,77833.57,0.0,-0.95686,3e-05,6.51005]
[1777013938161,40.6,77833.07,0.0,-0.95688,3e-05,6.50814]
[1777013941181,40.6,77829.7,0.0,-0.95698,3e-05,6.49505]
[1777013942458,40.6,77829.7,0.0,-0.95698,3e-05,6.49505]
[1777013942506,40.6,77830.95,0.0,-0.95694,3e-05,6.50008]
[1777013942523,40.6,77830.95,0.0,-0.95694,3e-05,6.50008]
[1777013943196,40.6,77830.84,0.0,-0.95694,3e-05,6.49974]
[1777013944354,40.6,77830.84,0.0,-0.95694,3e-05,6.49974]
[1777013944387,40.6,77829.63,0.0,-0.95698,3e-05,6.49513]
[1777013944519,40.6,77829.63,0.0,-0.95698,3e-05,6.49513]
[1777013945210,40.6,77830.03,0.0,-0.95697,3e-05,6.4968]
[1777013947180,40.6,77828.61,0.0,-0.95701,3e-05,6.49128]
[1777013947232,40.6,77828.61,0.0,-0.95701,3e-05,6.49128]
[1777013947269,40.6,77828.61,0.0,-0.95701,3e-05,6.49128]
[1777013947292,40.6,77826.25,0.0,-0.95709,3e-05,6.48206]
[1777013952259,40.6,77822.57,0.0,-0.9572,3e-05,6.46809]
[1777013956550,40.6,77821.97,0.0,-0.95721,3e-05,6.4661]
[1777013956596,40.6,77821.97,0.0,-0.95721,3e-05,6.4661]
[1777013956776,40.6,77821.97,0.0,-0.95721,3e-05,6.4661]
[1777013957294,40.6,77822.0,0.0,-0.95721,3e-05,6.46647]
[1777013962218,40.6,77821.6,0.0,-0.95722,3e-05,6.46536]
[1777013962274,40.6,77821.6,0.0,-0.95722,3e-05,6.46536]
[1777013962329,40.6,77818.94,0.0,-0.9573,3e-05,6.45501]
[1777013965030,40.6,77818.01,0.0,-0.95733,3e-05,6.45162]
[1777013965082,40.6,77818.01,0.0,-0.95733,3e-05,6.45162]
[1777013965268,40.6,77818.01,0.0,-0.95733,3e-05,6.45162]
[1777013965349,40.6,77817.98,0.0,-0.95733,3e-05,6.45163]
[1777013968371,40.61,77814.4,0.0,-0.95744,3e-05,6.43796]
[1777013971392,40.61,77809.73,0.0,-0.9576,3e-05,6.41712]
[1777013971940,40.61,77809.73,0.0,-0.9576,3e-05,6.41712]
[1777013972012,40.61,77809.73,0.0,-0.9576,3e-05,6.41712]
[1777013972020,40.61,77809.73,0.0,-0.9576,3e-05,6.41712]
[1777013972399,40.61,77809.15,0.0,-0.95762,3e-05,6.41502]
[1777013980454,40.61,77809.25,0.0,-0.9576,3e-05,6.41686]
[1777013983679,40.61,77811.07,0.0,-0.95754,3e-05,6.42455]
[1777013983733,40.61,77811.07,0.0,-0.95754,3e-05,6.42455]
[1777013983769,40.61,77811.07,0.0,-0.95754,3e-05,6.42455]
[1777013985489,40.61,77815.69,0.0,-0.95739,3e-05,6.44302]
[1777013986496,40.61,77820.12,0.0,-0.95725,3e-05,6.46059]
[1777013991532,40.61,77819.68,0.0,-0.95726,3e-05,6.4595]
[1777013993545,40.61,77816.85,0.0,-0.95735,3e-05,6.44866]
[1777013998595,40.62,77816.61,0.0,-0.95735,3e-05,6.44853]
[1777014000611,40.62,77811.52,0.0,-0.9575,3e-05,6.42889]
[1777014001617,40.62,77807.4,0.0,-0.95763,3e-05,6.41295]
[1777014006653,40.62,77807.82,0.0,-0.95761,3e-05,6.41573]
[1777014011688,40.63,77807.2,0.0,-0.95759,3e-05,6.41756]
[1777014018736,40.64,77806.67,0.0,-0.95756,3e-05,6.42138]
[1777014022765,40.65,77803.95,0.0,-0.95762,3e-05,6.41409]
[1777014029815,40.66,77805.59,0.0,-0.95752,3e-05,6.42644]
[1777014033843,40.67,77801.89,0.0,-0.95763,3e-05,6.41241]
[1777014038877,40.68,77803.33,0.0,-0.95755,3e-05,6.42243]
[1777014042906,40.68,77809.39,0.0,-0.95733,3e-05,6.44968]
[1777014043913,40.69,77812.42,0.0,-0.95722,3e-05,6.46241]
[1777014048948,40.69,77813.06,0.0,-0.95717,3e-05,6.469]
[1777014052976,40.7,77820.57,0.0,-0.95691,3e-05,6.5018]
[1777014058011,40.71,77819.64,0.0,-0.95691,3e-05,6.50195]
[1777014063048,40.72,77819.65,0.0,-0.95687,3e-05,6.50575]
[1777014065061,40.72,77823.65,0.0,-0.95674,3e-05,6.52302]
[1777014070097,40.73,77825.25,0.0,-0.95666,3e-05,6.53293]
[1777014072110,40.73,77821.59,0.0,-0.95676,3e-05,6.51991]
[1777014073118,40.73,77816.69,0.0,-0.95691,3e-05,6.50132]
[1777014078153,40.74,77815.49,0.0,-0.95692,3e-05,6.50044]
[1777014083188,40.75,77815.63,0.0,-0.95688,3e-05,6.50475]
[1777014088225,40.75,77815.8,0.0,-0.95684,3e-05,6.50909]
[1777014093259,40.76,77816.73,0.0,-0.9568,3e-05,6.51335]
[1777014098294,40.77,77817.46,0.0,-0.95675,3e-05,6.51973]
[1777014103330,40.78,77817.64,0.0,-0.95672,3e-05,6.52387]
[1777014108365,40.78,77817.88,0.0,-0.95668,3e-05,6.52818]
[1777014109372,40.79,77811.84,0.0,-0.95687,3e-05,6.50504]
[1777014112393,40.79,77808.1,0.0,-0.95696,3e-05,6.49309]
[1777014117428,40.8,77809.06,0.0,-0.95691,3e-05,6.5004]
[1777014122464,40.81,77806.87,0.0,-0.95695,3e-05,6.49525]
[1777014127498,40.81,77806.66,0.0,-0.95692,3e-05,6.49787]
[1777014132534,40.82,77806.18,0.0,-0.95691,3e-05,6.49936]
[1777014137569,40.83,77805.8,0.0,-0.9569,3e-05,6.50119]
[1777014139582,40.83,77803.14,0.0,-0.95697,3e-05,6.49207]
[1777014144618,40.84,77803.29,0.0,-0.95694,3e-05,6.49603]
[1777014149652,40.84,77803.23,0.0,-0.95691,3e-05,6.49915]
[1777014154687,40.85,77800.52,0.0,-0.95699,3e-05,6.48888]
[1777014158715,40.86,77797.87,0.0,-0.95705,3e-05,6.48125]
[1777014163751,40.86,77798.66,0.0,-0.95699,3e-05,6.48783]
[1777014170801,40.87,77798.46,0.0,-0.95696,3e-05,6.49189]
[1777014175836,40.88,77797.75,0.0,-0.95696,3e-05,6.49255]
[1777014180871,40.89,77803.03,0.0,-0.95676,3e-05,6.51672]
[1777014184900,40.89,77808.29,0.0,-0.95657,3e-05,6.54002]
[1777014185907,40.89,77815.28,0.0,-0.95635,3e-05,6.56823]
[1777014190943,40.9,77814.77,0.0,-0.95634,3e-05,6.56908]
[1777014194970,40.91,77811.89,0.0,-0.95641,3e-05,6.56]
[1777014195978,40.91,77807.2,0.0,-0.95656,3e-05,6.54208]
[1777014202024,40.91,77808.19,0.0,-0.95649,3e-05,6.54968]
[1777014207060,40.92,77806.76,0.0,-0.95651,3e-05,6.54711]
[1777014213101,40.93,77805.58,0.0,-0.95654,3e-05,6.54315]
[1777014218137,40.93,77803.9,0.0,-0.95657,3e-05,6.53965]
[1777014223173,40.94,77802.86,0.0,-0.95657,3e-05,6.53863]
[1777014228208,40.97,77801.84,0.0,-0.95649,3e-05,6.54854]
[1777014233243,40.98,77799.67,0.0,-0.95654,3e-05,6.54298]
[1777014238482,40.98,77801.56,0.0,-0.95646,3e-05,6.55283]
[1777014240292,40.99,77804.57,0.0,-0.95635,3e-05,6.56647]
[1777014241299,40.99,77812.18,0.0,-0.9561,3e-05,6.5971]
[1777014242306,40.99,77817.35,0.0,-0.95593,3e-05,6.61809]
[1777014248347,41.0,77817.45,0.0,-0.95587,3e-05,6.62587]
[1777014254390,41.01,77814.76,0.0,-0.95594,3e-05,6.61621]
[1777014264461,41.01,77813.75,0.0,-0.95597,3e-05,6.61256]
[1777014266475,41.01,77816.81,0.0,-0.95587,3e-05,6.62476]
[1777014271510,41.01,77815.53,0.0,-0.95593,3e-05,6.61686]
[1777014273524,41.01,77812.39,0.0,-0.95603,3e-05,6.60452]
[1777014277552,41.01,77809.31,0.0,-0.95613,3e-05,6.5926]
[1777014282587,41.01,77806.5,0.0,-0.95621,3e-05,6.582]
[1777014283594,41.01,77803.6,0.0,-0.95631,3e-05,6.57066]
[1777014289636,41.01,77803.57,0.0,-0.9563,3e-05,6.57124]
[1777014294671,41.01,77803.04,0.0,-0.95631,3e-05,6.56972]
[1777014299705,41.02,77807.06,0.0,-0.95616,3e-05,6.58861]
[1777014300713,41.02,77812.28,0.0,-0.95599,3e-05,6.60983]
[1777014305748,41.02,77811.6,0.0,-0.95599,3e-05,6.60983]
[1777014310783,41.03,77812.28,0.0,-0.95594,3e-05,6.61512]
[1777014315818,41.03,77811.53,0.0,-0.95595,3e-05,6.61467]
[1777014316824,41.04,77814.14,0.0,-0.95586,3e-05,6.6255]
[1777014318840,41.04,77817.07,0.0,-0.95576,3e-05,6.63806]
[1777014319846,41.04,77825.99,0.0,-0.95547,3e-05,6.67397]
[1777014320852,41.04,77824.13,0.0,-0.95552,3e-05,6.66697]
[1777014323874,41.04,77821.46,0.0,-0.9556,3e-05,6.65761]
[1777014329915,41.05,77818.85,0.0,-0.95566,3e-05,6.64987]
[1777014333944,41.05,77822.29,0.0,-0.95556,3e-05,6.66228]
[1777014338979,41.06,77822.13,0.0,-0.95554,3e-05,6.66372]
[1777014340993,41.06,77826.2,0.0,-0.9554,3e-05,6.68073]
[1777014347036,41.06,77824.66,0.0,-0.95544,3e-05,6.67696]
[1777014353077,41.07,77824.46,0.0,-0.95542,3e-05,6.67853]
[1777014358113,41.07,77826.76,0.0,-0.95533,3e-05,6.6896]
[1777014363147,41.08,77825.51,0.0,-0.95536,3e-05,6.68649]
[1777014368183,41.08,77825.28,0.0,-0.95535,3e-05,6.68746]
[1777014373217,41.08,77828.7,0.0,-0.95522,3e-05,6.70298]
[1777014378252,41.09,77828.49,0.0,-0.95521,3e-05,6.70391]
[1777014383287,41.09,77830.14,0.0,-0.95515,3e-05,6.71224]
[1777014384295,41.09,77836.76,0.0,-0.95493,3e-05,6.73903]
[1777014385301,41.09,77846.21,0.0,-0.95462,3e-05,6.77721]
[1777014386308,41.09,77846.32,0.0,-0.95461,3e-05,6.77788]
[1777014387118,41.09,77846.32,0.0,-0.95461,3e-05,6.77788]
[1777014387189,41.09,77846.32,0.0,-0.95461,3e-05,6.77788]
[1777014387269,41.09,77846.32,0.0,-0.95461,3e-05,6.77788]
[1777014387315,41.09,77844.74,0.0,-0.95466,3e-05,6.77178]
[1777014393358,41.1,77843.95,0.0,-0.95469,3e-05,6.76704]
[1777014398828,41.1,77843.7,0.0,-0.95469,3e-05,6.76702]
[1777014400847,41.1,77836.51,0.0,-0.95492,3e-05,6.73925]
[1777014406449,41.1,77835.0,0.0,-0.95496,3e-05,6.73468]
[1777014412360,41.11,77835.09,0.0,-0.95494,3e-05,6.7362]
[1777014413499,41.11,77831.73,0.0,-0.95505,3e-05,6.72363]
[1777014419541,41.11,77832.61,0.0,-0.955,3e-05,6.72896]
[1777014422566,41.11,77840.42,0.0,-0.95474,3e-05,6.76109]
[1777014423573,41.11,77849.76,0.0,-0.95443,3e-05,6.79887]
[1777014424580,41.11,77859.58,0.0,-0.95411,3e-05,6.83867]
[1777014425587,41.11,77865.23,0.0,-0.95392,3e-05,6.86168]
[1777014426594,41.12,77864.68,0.0,-0.95394,3e-05,6.85982]
[1777014430622,41.12,77869.42,0.0,-0.95377,3e-05,6.88031]
[1777014432636,41.12,77872.09,0.0,-0.95367,3e-05,6.89175]
[1777014437671,41.12,77872.44,0.0,-0.95365,3e-05,6.89453]
[1777014440692,41.12,77875.92,0.0,-0.95353,3e-05,6.90947]
[1777014445727,41.13,77874.46,0.0,-0.95356,3e-05,6.9051]
[1777014450761,41.13,77871.12,0.0,-0.95366,3e-05,6.89287]
[1777014453782,41.13,77863.59,0.0,-0.95393,3e-05,6.86017]
[1777014458818,41.13,77862.43,0.0,-0.95395,3e-05,6.85715]
[1777014463855,41.14,77862.45,0.0,-0.95394,3e-05,6.85889]
[1777014471909,41.14,77859.73,0.0,-0.954,3e-05,6.85058]
[1777014472917,41.14,77855.52,0.0,-0.95414,3e-05,6.83393]
[1777014473924,41.15,77850.68,0.0,-0.95429,3e-05,6.81481]
[1777014478958,41.15,77848.42,0.0,-0.95435,3e-05,6.80773]
[1777014484000,41.15,77847.68,0.0,-0.95436,3e-05,6.8064]
[1777014489029,41.16,77845.61,0.0,-0.95441,3e-05,6.80059]
[1777014497085,41.16,77845.72,0.0,-0.95438,3e-05,6.8044]
[1777014502120,41.17,77846.33,0.0,-0.95434,3e-05,6.80891]
[1777014507154,41.17,77846.77,0.0,-0.95431,3e-05,6.8127]
[1777014512189,41.18,77846.65,0.0,-0.95432,3e-05,6.81118]
[1777014517225,41.18,77845.89,0.0,-0.95432,3e-05,6.81015]
[1777014522260,41.19,77846.28,0.0,-0.95429,3e-05,6.81372]
[1777014527294,41.19,77845.47,0.0,-0.9543,3e-05,6.81246]
[1777014531323,41.19,77842.61,0.0,-0.95438,3e-05,6.8026]
[1777014536680,41.2,77840.66,0.0,-0.95443,3e-05,6.79648]
[1777014542399,41.2,77838.83,0.0,-0.95447,3e-05,6.7922]
[1777014543406,41.2,77833.48,0.0,-0.95464,3e-05,6.7712]
[1777014548443,41.21,77831.38,0.0,-0.95469,3e-05,6.76513]
[1777014553477,41.21,77833.74,0.0,-0.95459,3e-05,6.77691]
[1777014558513,41.22,77833.36,0.0,-0.95459,3e-05,6.77768]
[1777014563548,41.22,77834.86,0.0,-0.95452,3e-05,6.78599]
[1777014566569,41.22,77832.03,0.0,-0.9546,3e-05,6.77527]
[1777014571603,41.23,77830.43,0.0,-0.95467,3e-05,6.76689]
[1777014576639,41.23,77828.91,0.0,-0.95471,3e-05,6.76197]
[1777014582681,41.23,77829.34,0.0,-0.95468,3e-05,6.76505]
[1777014587715,41.23,77831.63,0.0,-0.9546,3e-05,6.77531]
[1777014590737,41.24,77828.95,0.0,-0.95468,3e-05,6.76516]
[1777014595772,41.24,77827.77,0.0,-0.95471,3e-05,6.76145]
[1777014600810,41.24,77836.52,0.0,-0.95442,3e-05,6.79749]
[1777014602825,41.24,77837.81,0.0,-0.95437,3e-05,6.803]
[1777014607860,41.24,77841.91,0.0,-0.95423,3e-05,6.82012]
[1777014608867,41.24,77847.31,0.0,-0.95405,3e-05,6.84198]
[1777014610881,41.24,77847.49,0.0,-0.95405,3e-05,6.84288]
[1777014615916,41.24,77849.88,0.0,-0.95396,3e-05,6.85288]
[1777014620951,41.24,77848.73,0.0,-0.954,3e-05,6.84867]
[1777014625985,41.25,77848.11,0.0,-0.95401,3e-05,6.84659]
[1777014632027,41.25,77847.61,0.0,-0.95405,3e-05,6.84207]
[1777014637067,41.25,77847.93,0.0,-0.95403,3e-05,6.84386]
[1777014642102,41.25,77848.33,0.0,-0.95401,3e-05,6.84599]
[1777014647137,41.25,77846.28,0.0,-0.95408,3e-05,6.83828]
[1777014648144,41.25,77842.2,0.0,-0.95421,3e-05,6.82199]
[1777014649151,41.25,77836.67,0.0,-0.95439,3e-05,6.79993]
[1777014655194,41.25,77834.96,0.0,-0.95444,3e-05,6.79415]
[1777014660229,41.25,77835.15,0.0,-0.95442,3e-05,6.79585]
[1777014663250,41.26,77838.28,0.0,-0.95432,3e-05,6.80893]
[1777014668285,41.26,77838.28,0.0,-0.95431,3e-05,6.80969]
[1777014673320,41.26,77838.75,0.0,-0.95429,3e-05,6.81231]
[1777014678355,41.26,77838.49,0.0,-0.95429,3e-05,6.81198]
[1777014679362,41.26,77843.97,0.0,-0.95411,3e-05,6.83415]
[1777014682383,41.26,77839.33,0.0,-0.95426,3e-05,6.81581]
[1777014687418,41.26,77838.83,0.0,-0.95427,3e-05,6.81452]
[1777014692452,41.26,77840.17,0.0,-0.95424,3e-05,6.81756]
[1777014695474,41.26,77850.26,0.0,-0.9539,3e-05,6.85855]
[1777014696481,41.26,77853.42,0.0,-0.9538,3e-05,6.87136]
[1777014697488,41.26,77859.49,0.0,-0.9536,3e-05,6.89594]
[1777014701518,41.26,77859.59,0.0,-0.95359,3e-05,6.89635]
[1777014706623,41.26,77858.44,0.0,-0.95363,3e-05,6.89168]
[1777014712596,41.26,77854.6,0.0,-0.95376,3e-05,6.87618]
[1777014717631,41.27,77855.08,0.0,-0.95374,3e-05,6.87833]
[1777014722838,41.27,77854.61,0.0,-0.95375,3e-05,6.87664]
[1777014728708,41.27,77851.62,0.0,-0.95385,3e-05,6.86504]
[1777014730721,41.27,77848.02,0.0,-0.95397,3e-05,6.85072]
[1777014734750,41.27,77842.17,0.0,-0.95416,3e-05,6.82766]
[1777014739786,41.27,77841.01,0.0,-0.95419,3e-05,6.82373]
[1777014744922,41.27,77840.48,0.0,-0.9542,3e-05,6.82219]
[1777014749855,41.27,77837.4,0.0,-0.95429,3e-05,6.81061]
[1777014754891,41.27,77834.9,0.0,-0.95439,3e-05,6.79822]
[1777014759927,41.28,77831.51,0.0,-0.95449,3e-05,6.78538]
[1777014762948,41.28,77828.51,0.0,-0.95459,3e-05,6.77385]
[1777014767982,41.28,77828.82,0.0,-0.95457,3e-05,6.77594]
[1777014773020,41.28,77829.17,0.0,-0.95455,3e-05,6.77822]
[1777014778054,41.28,77829.48,0.0,-0.95453,3e-05,6.78033]
[1777014783090,41.28,77829.96,0.0,-0.95451,3e-05,6.78325]
[1777014788125,41.29,77829.03,0.0,-0.95453,3e-05,6.78035]
[1777014789131,41.29,77824.31,0.0,-0.95469,3e-05,6.76165]
[1777014795174,41.29,77822.54,0.0,-0.95473,3e-05,6.75578]
[1777014800209,41.29,77822.12,0.0,-0.95474,3e-05,6.75508]
[1777014805247,41.29,77820.58,0.0,-0.95478,3e-05,6.7499]
[1777014809274,41.29,77817.96,0.0,-0.95486,3e-05,6.74023]
[1777014811289,41.3,77813.33,0.0,-0.95503,3e-05,6.71919]
[1777014813303,41.3,77810.54,0.0,-0.95511,3e-05,6.70859]
[1777014821358,41.3,77809.3,0.0,-0.95513,3e-05,6.70575]
[1777014826394,41.3,77807.56,0.0,-0.95518,3e-05,6.70013]
[1777014831429,41.31,77807.04,0.0,-0.95519,3e-05,6.69935]
[1777014836464,41.31,77806.86,0.0,-0.95518,3e-05,6.69989]
[1777014841498,41.31,77805.86,0.0,-0.9552,3e-05,6.69716]
[1777014847541,41.31,77805.55,0.0,-0.9552,3e-05,6.69745]
[1777014854589,41.32,77804.99,0.0,-0.9552,3e-05,6.697]
[1777014861639,41.32,77805.14,0.0,-0.95518,3e-05,6.69937]
[1777014865667,41.32,77802.3,0.0,-0.95527,3e-05,6.68914]
[1777014870702,41.33,77801.67,0.0,-0.95528,3e-05,6.68797]
[1777014875737,41.33,77801.21,0.0,-0.9553,3e-05,6.68448]
[1777014880772,41.33,77799.99,0.0,-0.95533,3e-05,6.68106]
[1777014884800,41.34,77797.02,0.0,-0.95541,3e-05,6.67055]
[1777014886819,41.34,77782.39,0.0,-0.95587,3e-05,6.61354]
[1777014887826,41.34,77783.1,0.0,-0.95585,3e-05,6.61677]
[1777014891620,41.34,77782.72,0.0,-0.95585,3e-05,6.61658]
[1777014891666,41.34,77782.72,0.0,-0.95585,3e-05,6.61658]
[1777014891769,41.34,77782.72,0.0,-0.95585,3e-05,6.61658]
[1777014896889,41.35,77783.91,0.0,-0.95579,3e-05,6.62398]
[1777014897896,41.35,77786.48,0.0,-0.9557,3e-05,6.63455]
[1777014903464,41.35,77786.54,0.0,-0.95569,3e-05,6.63654]
[1777014904945,41.35,77780.05,0.0,-0.95588,3e-05,6.61236]
[1777014909980,41.36,77781.14,0.0,-0.95583,3e-05,6.61908]
[1777014915015,41.36,77780.21,0.0,-0.95584,3e-05,6.61784]
[1777014921057,41.37,77780.48,0.0,-0.9558,3e-05,6.62182]
[1777014926092,41.37,77780.81,0.0,-0.95577,3e-05,6.62552]
[1777014931127,41.38,77780.7,0.0,-0.95578,3e-05,6.62446]
[1777014936162,41.38,77780.4,0.0,-0.95577,3e-05,6.62568]
[1777014941200,41.39,77783.81,0.0,-0.95564,3e-05,6.64149]
[1777014946235,41.4,77785.56,0.0,-0.95556,3e-05,6.65112]
[1777014951270,41.4,77785.48,0.0,-0.95554,3e-05,6.65301]
[1777014952277,41.4,77788.87,0.0,-0.95543,3e-05,6.66683]
[1777014954291,41.4,77795.01,0.0,-0.95523,3e-05,6.69193]
[1777014957315,41.41,77798.41,0.0,-0.95511,3e-05,6.70652]
[1777014960336,41.41,77801.24,0.0,-0.95501,3e-05,6.71877]
[1777014962349,41.41,77805.51,0.0,-0.95486,3e-05,6.73637]
[1777014966377,41.41,77800.2,0.0,-0.95503,3e-05,6.71647]
[1777014967385,41.41,77795.28,0.0,-0.95518,3e-05,6.69731]
[1777014972420,41.42,77794.68,0.0,-0.95519,3e-05,6.69675]
[1777014977455,41.42,77794.65,0.0,-0.95517,3e-05,6.69844]
[1777014980479,41.42,77789.28,0.0,-0.95534,3e-05,6.67828]
[1777014981237,41.42,77789.28,0.0,-0.95534,3e-05,6.67828]
[1777014981355,41.42,77789.28,0.0,-0.95534,3e-05,6.67828]
[1777014981486,41.42,77781.72,0.0,-0.95557,3e-05,6.64885]
[1777014984320,41.42,77781.07,0.0,-0.95559,3e-05,6.64716]
[1777014989543,41.43,77780.5,0.0,-0.95559,3e-05,6.64745]
[1777014994578,41.43,77777.44,0.0,-0.95568,3e-05,6.63444]
[1777015000452,41.44,77776.25,0.0,-0.95571,3e-05,6.6314]
[1777015000504,41.44,77776.25,0.0,-0.95571,3e-05,6.6314]
[1777015000519,41.44,77776.25,0.0,-0.95571,3e-05,6.6314]
[1777015004612,41.44,77776.58,0.0,-0.95568,3e-05,6.63435]
[1777015004668,41.44,77776.16,0.0,-0.95569,3e-05,6.63311]
[1777015004771,41.44,77776.16,0.0,-0.95569,3e-05,6.63311]
[1777015004872,41.44,77776.38,0.0,-0.95568,3e-05,6.63439]
[1777015008560,41.44,77776.37,0.0,-0.95568,3e-05,6.63475]
[1777015008610,41.44,77776.37,0.0,-0.95568,3e-05,6.63475]
[1777015008771,41.44,77776.37,0.0,-0.95568,3e-05,6.63475]
[1777015014066,41.45,77776.41,0.0,-0.95566,3e-05,6.63775]
[1777015014272,41.45,77776.41,0.0,-0.95566,3e-05,6.63775]
[1777015017277,41.45,77776.94,0.0,-0.95563,3e-05,6.64104]
[1777015017325,41.45,77776.94,0.0,-0.95563,3e-05,6.64104]
[1777015017523,41.45,77776.94,0.0,-0.95563,3e-05,6.64104]
[1777015017606,41.45,77779.62,0.0,-0.95554,3e-05,6.65236]
[1777015018191,41.45,77779.62,0.0,-0.95554,3e-05,6.65236]
[1777015018238,41.45,77779.62,0.0,-0.95554,3e-05,6.65236]
[1777015018273,41.45,77779.62,0.0,-0.95554,3e-05,6.65236]
[1777015024022,41.46,77779.7,0.0,-0.95552,3e-05,6.65457]
[1777015024210,41.46,77779.7,0.0,-0.95552,3e-05,6.65457]
[1777015024272,41.46,77779.7,0.0,-0.95552,3e-05,6.65457]
[1777015026378,41.46,77778.35,0.0,-0.95556,3e-05,6.65001]
[1777015026430,41.46,77778.35,0.0,-0.95556,3e-05,6.65001]
[1777015026523,41.46,77778.35,0.0,-0.95556,3e-05,6.65001]
[1777015026580,41.46,77778.28,0.0,-0.95555,3e-05,6.65051]
[1777015032592,41.46,77778.82,0.0,-0.95552,3e-05,6.65417]
[1777015032644,41.46,77778.82,0.0,-0.95552,3e-05,6.65417]
[1777015032772,41.47,77778.6,0.0,-0.95552,3e-05,6.65406]
[1777015033195,41.47,77778.6,0.0,-0.95552,3e-05,6.65406]
[1777015033200,41.47,77778.6,0.0,-0.95552,3e-05,6.65406]
[1777015033275,41.47,77778.6,0.0,-0.95552,3e-05,6.65406]
[1777015033352,41.47,77778.6,0.0,-0.95552,3e-05,6.65444]
[1777015038886,41.47,77763.59,0.0,-0.95598,3e-05,6.59743]
[1777015039893,41.47,77764.93,0.0,-0.95593,3e-05,6.60315]
[1777015044929,41.48,77763.96,0.0,-0.95595,3e-05,6.60169]
[1777015049963,41.48,77767.16,0.0,-0.95583,3e-05,6.61649]
[1777015054999,41.49,77765.81,0.0,-0.95587,3e-05,6.61039]
[1777015059696,41.49,77765.75,0.0,-0.95586,3e-05,6.61193]
[1777015059748,41.49,77765.75,0.0,-0.95586,3e-05,6.61193]
[1777015059769,41.49,77765.75,0.0,-0.95586,3e-05,6.61193]
[1777015062018,41.49,77765.71,0.0,-0.95585,3e-05,6.61221]
[1777015062071,41.49,77765.71,0.0,-0.95585,3e-05,6.61221]
[1777015062269,41.49,77765.71,0.0,-0.95585,3e-05,6.61221]
[1777015062285,41.49,77765.72,0.0,-0.95585,3e-05,6.61313]
[1777015068090,41.5,77768.11,0.0,-0.95575,3e-05,6.62511]
[1777015069546,41.5,77768.11,0.0,-0.95575,3e-05,6.62511]
[1777015069598,41.5,77768.11,0.0,-0.95575,3e-05,6.62511]
[1777015069570,41.5,77772.97,0.0,-0.95559,3e-05,6.645]
[1777015069771,41.5,77772.97,0.0,-0.95559,3e-05,6.645]
[1777015070724,41.5,77773.29,0.0,-0.95558,3e-05,6.64626]
[1777015070771,41.5,77773.29,0.0,-0.95558,3e-05,6.64626]
[1777015070774,41.5,77773.29,0.0,-0.95558,3e-05,6.64626]
[1777015071018,41.5,77773.29,0.0,-0.95558,3e-05,6.64626]
[1777015071110,41.5,77773.05,0.0,-0.95558,3e-05,6.6457]
[1777015076146,41.5,77773.84,0.0,-0.95554,3e-05,6.6507]
[1777015081181,41.51,77775.17,0.0,-0.95548,3e-05,6.65778]
[1777015083195,41.51,77779.91,0.0,-0.95533,3e-05,6.67717]
[1777015087228,41.51,77776.65,0.0,-0.95542,3e-05,6.66532]
[1777015087269,41.51,77776.65,0.0,-0.95542,3e-05,6.66532]
[1777015087280,41.51,77776.65,0.0,-0.95542,3e-05,6.66532]
[1777015088323,41.51,77775.76,0.0,-0.95545,3e-05,6.66215]
[1777015088520,41.51,77775.76,0.0,-0.95545,3e-05,6.66215]
[1777015089029,41.51,77775.46,0.0,-0.95545,3e-05,6.66169]
[1777015089074,41.51,77775.46,0.0,-0.95545,3e-05,6.66169]
[1777015089269,41.51,77775.46,0.0,-0.95545,3e-05,6.66169]
[1777015089298,41.51,77774.82,0.0,-0.95547,3e-05,6.65917]
[1777015093908,41.52,77772.13,0.0,-0.95554,3e-05,6.65006]
[1777015093966,41.52,77772.13,0.0,-0.95554,3e-05,6.65006]
[1777015094019,41.52,77772.13,0.0,-0.95554,3e-05,6.65006]
[1777015095693,41.52,77772.2,0.0,-0.95554,3e-05,6.6507]
[1777015095742,41.52,77772.2,0.0,-0.95554,3e-05,6.6507]
[1777015095769,41.52,77772.2,0.0,-0.95554,3e-05,6.6507]
[1777015096286,41.52,77771.34,0.0,-0.95556,3e-05,6.64807]
[1777015099414,41.52,77767.75,0.0,-0.95567,3e-05,6.63472]
[1777015099466,41.52,77767.75,0.0,-0.95567,3e-05,6.63472]
[1777015099523,41.52,77767.75,0.0,-0.95567,3e-05,6.63472]
[1777015104341,41.53,77763.83,0.0,-0.95577,3e-05,6.62167]
[1777015104916,41.53,77763.83,0.0,-0.95577,3e-05,6.62167]
[1777015104966,41.53,77763.83,0.0,-0.95577,3e-05,6.62167]
[1777015105019,41.53,77763.83,0.0,-0.95577,3e-05,6.62167]
[1777015110384,41.53,77761.81,0.0,-0.95582,3e-05,6.61615]
[1777015115419,41.54,77762.19,0.0,-0.95581,3e-05,6.61653]
[1777015117947,41.54,77762.15,0.0,-0.9558,3e-05,6.61711]
[1777015118000,41.54,77762.15,0.0,-0.9558,3e-05,6.61711]
[1777015118019,41.54,77762.15,0.0,-0.9558,3e-05,6.61711]
[1777015121821,41.54,77760.97,0.0,-0.95583,3e-05,6.61425]
[1777015121873,41.54,77760.97,0.0,-0.95583,3e-05,6.61425]
[1777015122021,41.54,77760.97,0.0,-0.95583,3e-05,6.61425]
[1777015122468,41.54,77760.59,0.0,-0.95584,3e-05,6.61311]
[1777015127368,41.54,77759.83,0.0,-0.95585,3e-05,6.61149]
[1777015127412,41.54,77759.83,0.0,-0.95585,3e-05,6.61149]
[1777015127523,41.54,77759.83,0.0,-0.95585,3e-05,6.61149]
[1777015131533,41.55,77753.08,0.0,-0.95605,3e-05,6.58687]
[1777015132933,41.55,77751.48,0.0,-0.9561,3e-05,6.58101]
[1777015132982,41.55,77751.48,0.0,-0.9561,3e-05,6.58101]
[1777015133021,41.55,77751.48,0.0,-0.9561,3e-05,6.58101]
[1777015134013,41.55,77751.11,0.0,-0.9561,3e-05,6.57997]
[1777015134023,41.55,77751.11,0.0,-0.9561,3e-05,6.57997]
[1777015134214,41.55,77751.11,0.0,-0.9561,3e-05,6.57997]
[1777015134553,41.55,77750.77,0.0,-0.95611,3e-05,6.57906]
[1777015136462,41.55,77750.54,0.0,-0.95612,3e-05,6.57857]
[1777015136520,41.55,77750.54,0.0,-0.95612,3e-05,6.57857]
[1777015136568,41.55,77750.89,0.0,-0.9561,3e-05,6.58036]
[1777015141603,41.56,77749.21,0.0,-0.95614,3e-05,6.57594]
[1777015142654,41.56,77749.21,0.0,-0.95614,3e-05,6.57594]
[1777015142705,41.56,77749.21,0.0,-0.95614,3e-05,6.57594]
[1777015142768,41.56,77748.55,0.0,-0.95615,3e-05,6.57381]
[1777015148652,41.56,77750.75,0.0,-0.95606,3e-05,6.58509]
[1777015150111,41.56,77752.24,0.0,-0.95601,3e-05,6.59136]
[1777015150161,41.56,77752.24,0.0,-0.95601,3e-05,6.59136]
[1777015150270,41.56,77752.24,0.0,-0.95601,3e-05,6.59136]
[1777015154263,41.57,77753.38,0.0,-0.95596,3e-05,6.5975]
[1777015154270,41.57,77753.38,0.0,-0.95596,3e-05,6.5975]
[1777015154496,41.57,77753.38,0.0,-0.95596,3e-05,6.5975]
[1777015155701,41.57,77745.94,0.0,-0.95619,3e-05,6.5693]
[1777015157323,41.57,77744.43,0.0,-0.95623,3e-05,6.56388]
[1777015157357,41.57,77744.43,0.0,-0.95623,3e-05,6.56388]
[1777015157523,41.57,77744.43,0.0,-0.95623,3e-05,6.56388]
[1777015157714,41.57,77745.6,0.0,-0.95619,3e-05,6.5689]
[1777015161476,41.57,77745.26,0.0,-0.95619,3e-05,6.56897]
[1777015161519,41.57,77745.26,0.0,-0.95619,3e-05,6.56897]
[1777015161829,41.58,77744.71,0.0,-0.9562,3e-05,6.5673]
[1777015164040,41.58,77744.21,0.0,-0.95621,3e-05,6.56629]
[1777015164089,41.58,77744.21,0.0,-0.95621,3e-05,6.56629]
[1777015164269,41.58,77744.21,0.0,-0.95621,3e-05,6.56629]
[1777015164764,41.58,77744.23,0.0,-0.95621,3e-05,6.56685]
[1777015169799,41.58,77742.32,0.0,-0.95626,3e-05,6.56058]
[1777015172044,41.58,77742.66,0.0,-0.95625,3e-05,6.5619]
[1777015172047,41.58,77742.66,0.0,-0.95625,3e-05,6.5619]
[1777015172270,41.58,77742.66,0.0,-0.95625,3e-05,6.5619]
[1777015176649,41.58,77742.17,0.0,-0.95628,3e-05,6.55701]
[1777015176701,41.58,77742.17,0.0,-0.95628,3e-05,6.55701]
[1777015176772,41.58,77742.17,0.0,-0.95628,3e-05,6.55701]
[1777015176696,41.58,77742.77,0.0,-0.95626,3e-05,6.55937]
[1777015176848,41.58,77742.66,0.0,-0.95627,3e-05,6.55894]
[1777015178022,41.58,77742.66,0.0,-0.95627,3e-05,6.55894]
[1777015181883,41.58,77734.42,0.0,-0.95652,3e-05,6.52702]
[1777015182890,41.58,77730.69,0.0,-0.95664,3e-05,6.51263]
[1777015185765,41.58,77733.6,0.0,-0.95655,3e-05,6.52401]
[1777015185817,41.58,77736.21,0.0,-0.95647,3e-05,6.5342]
[1777015186030,41.58,77736.21,0.0,-0.95647,3e-05,6.5342]
[1777015191595,41.58,77736.42,0.0,-0.95646,3e-05,6.53526]
[1777015191644,41.58,77736.42,0.0,-0.95646,3e-05,6.53526]
[1777015191773,41.58,77736.42,0.0,-0.95646,3e-05,6.53526]
[1777015191696,41.58,77736.67,0.0,-0.95645,3e-05,6.53633]
[1777015195661,41.58,77736.64,0.0,-0.95645,3e-05,6.5363]
[1777015195713,41.58,77736.64,0.0,-0.95645,3e-05,6.5363]
[1777015195770,41.58,77736.64,0.0,-0.95645,3e-05,6.5363]
[1777015198829,41.58,77736.02,0.0,-0.95647,3e-05,6.53406]
[1777015198856,41.58,77736.02,0.0,-0.95647,3e-05,6.53406]
[1777015199021,41.58,77736.02,0.0,-0.95647,3e-05,6.53406]
[1777015199059,41.58,77734.8,0.0,-0.95651,3e-05,6.52936]
[1777015201408,41.58,77733.7,0.0,-0.95654,3e-05,6.52514]
[1777015201521,41.58,77733.7,0.0,-0.95654,3e-05,6.52514]
[1777015207062,41.58,77732.89,0.0,-0.95656,3e-05,6.52237]
[1777015208484,41.58,77732.89,0.0,-0.95656,3e-05,6.52237]
[1777015208486,41.58,77732.89,0.0,-0.95656,3e-05,6.52237]
[1777015208523,41.58,77732.89,0.0,-0.95656,3e-05,6.52237]
[1777015209782,41.58,77733.01,0.0,-0.95656,3e-05,6.52293]
[1777015209816,41.58,77732.89,0.0,-0.95656,3e-05,6.52251]
[1777015209832,41.58,77732.89,0.0,-0.95656,3e-05,6.52251]
[1777015210020,41.58,77732.89,0.0,-0.95656,3e-05,6.52251]
[1777015210083,41.58,77732.86,0.0,-0.95656,3e-05,6.5224]
[1777015213104,41.58,77736.39,0.0,-0.95645,3e-05,6.53621]
[1777015214284,41.58,77736.39,0.0,-0.95645,3e-05,6.53621]
[1777015214337,41.58,77736.39,0.0,-0.95645,3e-05,6.53621]
[1777015214520,41.58,77736.39,0.0,-0.95645,3e-05,6.53621]
[1777015214839,41.58,77738.82,0.0,-0.95637,3e-05,6.54567]
[1777015214885,41.58,77738.82,0.0,-0.95637,3e-05,6.54567]
[1777015215021,41.58,77738.82,0.0,-0.95637,3e-05,6.54567]
[1777015215118,41.58,77739.89,0.0,-0.95634,3e-05,6.54983]
[1777015219114,41.58,77739.88,0.0,-0.95634,3e-05,6.54978]
[1777015219166,41.58,77739.88,0.0,-0.95634,3e-05,6.54978]
[1777015219274,41.58,77739.88,0.0,-0.95634,3e-05,6.54978]
[1777015220547,41.58,77738.56,0.0,-0.95638,3e-05,6.54465]
[1777015220555,41.58,77738.56,0.0,-0.95638,3e-05,6.54465]
[1777015220774,41.58,77738.56,0.0,-0.95638,3e-05,6.54465]
[1777015220630,41.58,77739.0,0.0,-0.95637,3e-05,6.54636]
[1777015224279,41.58,77739.88,0.0,-0.95634,3e-05,6.54978]
[1777015224294,41.58,77739.88,0.0,-0.95634,3e-05,6.54978]
[1777015224519,41.58,77739.88,0.0,-0.95634,3e-05,6.54978]
[1777015224621,41.58,77739.39,0.0,-0.95636,3e-05,6.54787]
[1777015225422,41.58,77739.39,0.0,-0.95636,3e-05,6.54787]
[1777015225534,41.58,77739.39,0.0,-0.95636,3e-05,6.54787]
[1777015229554,41.58,77736.94,0.0,-0.95643,3e-05,6.53837]
[1777015229606,41.58,77736.94,0.0,-0.95643,3e-05,6.53837]
[1777015229771,41.58,77736.94,0.0,-0.95643,3e-05,6.53837]
[1777015229826,41.59,77735.97,0.0,-0.95646,3e-05,6.53464]
[1777015230654,41.59,77735.97,0.0,-0.95646,3e-05,6.53464]
[1777015230771,41.59,77735.97,0.0,-0.95646,3e-05,6.53464]
[1777015230756,41.59,77736.38,0.0,-0.95645,3e-05,6.53624]
[1777015231267,41.59,77736.38,0.0,-0.95645,3e-05,6.53624]
[1777015231319,41.59,77736.38,0.0,-0.95645,3e-05,6.53624]
[1777015237879,41.59,77737.07,0.0,-0.95645,3e-05,6.53602]
[1777015238021,41.59,77737.07,0.0,-0.95645,3e-05,6.53602]
[1777015239501,41.59,77736.75,0.0,-0.95646,3e-05,6.53481]
[1777015239519,41.59,77736.75,0.0,-0.95646,3e-05,6.53481]
[1777015239553,41.59,77736.75,0.0,-0.95646,3e-05,6.53481]
[1777015239654,41.59,77736.48,0.0,-0.95646,3e-05,6.53379]
[1777015245327,41.59,77736.27,0.0,-0.95647,3e-05,6.53307]
[1777015246854,41.59,77736.27,0.0,-0.95647,3e-05,6.53307]
[1777015246903,41.59,77735.76,0.0,-0.95649,3e-05,6.53111]
[1777015247019,41.59,77735.76,0.0,-0.95649,3e-05,6.53111]
[1777015247342,41.59,77736.32,0.0,-0.95647,3e-05,6.5333]
[1777015252463,41.59,77736.35,0.0,-0.95647,3e-05,6.53349]
[1777015252525,41.59,77736.35,0.0,-0.95647,3e-05,6.53349]
[1777015252565,41.59,77736.64,0.0,-0.95646,3e-05,6.53465]
[1777015259065,41.59,77736.96,0.0,-0.95645,3e-05,6.53594]
[1777015259069,41.59,77736.96,0.0,-0.95645,3e-05,6.53594]
[1777015259272,41.59,77736.96,0.0,-0.95645,3e-05,6.53594]
[1777015259426,41.59,77736.78,0.0,-0.95645,3e-05,6.53527]
[1777015263456,41.59,77730.74,0.0,-0.95664,3e-05,6.5119]
[1777015264827,41.59,77730.74,0.0,-0.95664,3e-05,6.5119]
[1777015264842,41.59,77730.74,0.0,-0.95664,3e-05,6.5119]
[1777015264868,41.59,77728.46,0.0,-0.95671,3e-05,6.50314]
[1777015265018,41.59,77728.46,0.0,-0.95671,3e-05,6.50314]
[1777015269819,41.59,77724.53,0.0,-0.95683,3e-05,6.48818]
[1777015269867,41.59,77724.53,0.0,-0.95683,3e-05,6.48818]
[1777015270019,41.59,77724.48,0.0,-0.95683,3e-05,6.48808]
[1777015270505,41.59,77724.7,0.0,-0.95682,3e-05,6.48902]
[1777015275542,41.59,77724.32,0.0,-0.95683,3e-05,6.48806]
[1777015280577,41.59,77724.47,0.0,-0.95682,3e-05,6.48919]
[1777015285876,41.59,77724.77,0.0,-0.95681,3e-05,6.49092]
[1777015285928,41.59,77724.61,0.0,-0.95681,3e-05,6.49041]
[1777015286025,41.59,77724.61,0.0,-0.95681,3e-05,6.49041]
[1777015286620,41.59,77724.76,0.0,-0.95681,3e-05,6.49111]
[1777015291654,41.59,77722.61,0.0,-0.95689,3e-05,6.48041]
[1777015293299,41.59,77723.49,0.0,-0.95686,3e-05,6.48395]
[1777015293354,41.59,77723.49,0.0,-0.95686,3e-05,6.48395]
[1777015293520,41.59,77723.49,0.0,-0.95686,3e-05,6.48395]
[1777015293669,41.59,77725.01,0.0,-0.95681,3e-05,6.48995]
[1777015298704,41.59,77725.84,0.0,-0.95678,3e-05,6.49372]
[1777015301843,41.59,77724.77,0.0,-0.95681,3e-05,6.48978]
[1777015301896,41.59,77724.77,0.0,-0.95681,3e-05,6.48978]
[1777015301915,41.59,77724.38,0.0,-0.95682,3e-05,6.48838]
[1777015302021,41.59,77724.38,0.0,-0.95682,3e-05,6.48838]
[1777015307276,41.6,77724.02,0.0,-0.95683,3e-05,6.48754]
[1777015307323,41.6,77724.02,0.0,-0.95683,3e-05,6.48754]
[1777015307522,41.6,77724.02,0.0,-0.95683,3e-05,6.48754]
[1777015307766,41.6,77724.12,0.0,-0.95683,3e-05,6.48804]
[1777015312803,41.6,77724.9,0.0,-0.9568,3e-05,6.4916]
[1777015317475,41.6,77724.38,0.0,-0.95681,3e-05,6.48999]
[1777015317526,41.6,77724.38,0.0,-0.95681,3e-05,6.48999]
[1777015317771,41.6,77724.38,0.0,-0.95681,3e-05,6.48999]
[1777015317839,41.6,77724.53,0.0,-0.9568,3e-05,6.49067]
[1777015322874,41.6,77723.75,0.0,-0.95682,3e-05,6.48816]
[1777015323758,41.6,77723.75,0.0,-0.95682,3e-05,6.48816]
[1777015323774,41.6,77723.75,0.0,-0.95682,3e-05,6.48816]
[1777015323859,41.6,77723.75,0.0,-0.95682,3e-05,6.48827]
[1777015326686,41.6,77723.63,0.0,-0.95683,3e-05,6.48802]
[1777015330691,41.6,77723.77,0.0,-0.95682,3e-05,6.48901]
[1777015330743,41.6,77723.77,0.0,-0.95682,3e-05,6.48901]
[1777015330769,41.6,77723.77,0.0,-0.95682,3e-05,6.48901]
[1777015330930,41.6,77723.79,0.0,-0.95682,3e-05,6.48919]
[1777015332245,41.6,77723.79,0.0,-0.95682,3e-05,6.48919]
[1777015337978,41.6,77723.97,0.0,-0.9568,3e-05,6.49069]
[1777015341128,41.6,77723.01,0.0,-0.95683,3e-05,6.48721]
[1777015341175,41.6,77723.01,0.0,-0.95683,3e-05,6.48721]
[1777015341273,41.6,77723.01,0.0,-0.95683,3e-05,6.48721]
[1777015341374,41.6,77720.15,0.0,-0.95692,3e-05,6.47629]
[1777015344834,41.6,77718.25,0.0,-0.95698,3e-05,6.46925]
[1777015346310,41.61,77717.96,0.0,-0.95698,3e-05,6.46843]
[1777015346362,41.61,77717.96,0.0,-0.95698,3e-05,6.46843]
[1777015346519,41.61,77717.96,0.0,-0.95698,3e-05,6.46843]
[1777015346621,41.61,77715.53,0.0,-0.95706,3e-05,6.45922]
[1777015352083,41.61,77713.83,0.0,-0.95712,3e-05,6.45077]
[1777015357117,41.61,77714.66,0.0,-0.95709,3e-05,6.4549]
[1777015362153,41.61,77713.74,0.0,-0.95711,3e-05,6.45231]
[1777015364167,41.61,77708.46,0.0,-0.95727,3e-05,6.43242]
[1777015370209,41.62,77708.63,0.0,-0.95725,3e-05,6.43444]
[1777015375243,41.62,77707.23,0.0,-0.95728,3e-05,6.4302]
[1777015380279,41.62,77705.22,0.0,-0.95734,3e-05,6.42362]
[1777015382293,41.62,77709.74,0.0,-0.95719,3e-05,6.44144]
[1777015388336,41.62,77709.32,0.0,-0.9572,3e-05,6.44113]
[1777015393371,41.63,77709.58,0.0,-0.95718,3e-05,6.44327]
[1777015394378,41.63,77714.01,0.0,-0.95704,3e-05,6.46054]
[1777015399413,41.63,77714.66,0.0,-0.95701,3e-05,6.46409]
[1777015405455,41.63,77714.86,0.0,-0.95699,3e-05,6.46613]
[1777015410489,41.63,77715.29,0.0,-0.95697,3e-05,6.46887]
[1777015415524,41.64,77714.32,0.0,-0.95701,3e-05,6.46328]
[1777015420560,41.64,77714.22,0.0,-0.957,3e-05,6.46408]
[1777015428616,41.64,77713.02,0.0,-0.95703,3e-05,6.46141]
[1777015433650,41.65,77713.27,0.0,-0.95701,3e-05,6.46362]
[1777015438685,41.65,77712.68,0.0,-0.95702,3e-05,6.46262]
[1777015443721,41.65,77709.94,0.0,-0.95709,3e-05,6.45335]
[1777015447752,41.65,77704.07,0.0,-0.95726,3e-05,6.4319]
[1777015453794,41.66,77703.64,0.0,-0.95726,3e-05,6.43228]
[1777015458833,41.66,77703.84,0.0,-0.95724,3e-05,6.43435]
[1777015464874,41.66,77703.59,0.0,-0.95724,3e-05,6.4348]
[1777015469910,41.67,77702.97,0.0,-0.95725,3e-05,6.43352]
[1777015474945,41.67,77699.92,0.0,-0.95736,3e-05,6.41948]
[1777015479980,41.67,77699.0,0.0,-0.95738,3e-05,6.41637]
[1777015485015,41.67,77698.91,0.0,-0.95738,3e-05,6.41642]
[1777015490050,41.67,77699.11,0.0,-0.95737,3e-05,6.41764]
[1777015494077,41.67,77686.13,0.0,-0.95776,3e-05,6.36847]
[1777015496092,41.67,77686.09,0.0,-0.95776,3e-05,6.36868]
[1777015501130,41.67,77684.79,0.0,-0.9578,3e-05,6.36462]
[1777015506162,41.68,77686.21,0.0,-0.95774,3e-05,6.37089]
[1777015511198,41.68,77686.44,0.0,-0.95773,3e-05,6.37259]
[1777015517240,41.68,77686.43,0.0,-0.95772,3e-05,6.37349]
[1777015522274,41.68,77686.32,0.0,-0.95772,3e-05,6.37383]
[1777015527309,41.68,77686.64,0.0,-0.9577,3e-05,6.3758]
[1777015536373,41.69,77686.0,0.0,-0.95773,3e-05,6.37172]
[1777015541516,41.69,77685.85,0.0,-0.95773,3e-05,6.37189]
[1777015547453,41.69,77685.5,0.0,-0.95773,3e-05,6.37144]
[1777015552488,41.69,77686.02,0.0,-0.95771,3e-05,6.37414]
[1777015557523,41.69,77685.83,0.0,-0.95771,3e-05,6.37412]
[1777015562557,41.69,77685.4,0.0,-0.95772,3e-05,6.37318]
[1777015567593,41.7,77685.76,0.0,-0.9577,3e-05,6.37524]
[1777015568599,41.7,77679.32,0.0,-0.9579,3e-05,6.35086]
[1777015569607,41.7,77690.23,0.0,-0.95756,3e-05,6.39261]
[1777015570613,41.7,77692.46,0.0,-0.95749,3e-05,6.40123]
[1777015575649,41.7,77692.72,0.0,-0.95748,3e-05,6.40268]
[1777015577663,41.7,77695.55,0.0,-0.95739,3e-05,6.41368]
[1777015582698,41.7,77695.42,0.0,-0.95739,3e-05,6.41356]
[1777015586726,41.7,77706.84,0.0,-0.95704,3e-05,6.45758]
[1777015587733,41.7,77709.46,0.0,-0.95696,3e-05,6.46765]
[1777015589747,41.7,77714.76,0.0,-0.9568,3e-05,6.48799]
[1777015590754,41.7,77722.13,0.0,-0.95657,3e-05,6.51639]
[1777015592767,41.7,77724.18,0.0,-0.95652,3e-05,6.52114]
[1777015597802,41.7,77724.36,0.0,-0.95652,3e-05,6.52121]
[1777015598810,41.7,77727.87,0.0,-0.95641,3e-05,6.53467]
[1777015599817,41.7,77734.1,0.0,-0.95622,3e-05,6.5587]
[1777015601831,41.7,77734.94,0.0,-0.9562,3e-05,6.56162]
[1777015602837,41.7,77731.71,0.0,-0.9563,3e-05,6.54889]
[1777015607873,41.69,77734.22,0.0,-0.95623,3e-05,6.55777]
[1777015608879,41.69,77730.32,0.0,-0.95635,3e-05,6.54247]
[1777015609887,41.69,77724.66,0.0,-0.95653,3e-05,6.52038]
[1777015611901,41.69,77725.66,0.0,-0.9565,3e-05,6.524]
[1777015616936,41.69,77725.41,0.0,-0.95651,3e-05,6.52249]
[1777015621970,41.69,77726.89,0.0,-0.95649,3e-05,6.52552]
[1777015625999,41.68,77731.37,0.0,-0.95635,3e-05,6.54247]
[1777015631036,41.68,77730.77,0.0,-0.95638,3e-05,6.53951]
[1777015636068,41.68,77730.05,0.0,-0.9564,3e-05,6.53615]
[1777015641104,41.68,77727.72,0.0,-0.95648,3e-05,6.52662]
[1777015645132,41.68,77723.87,0.0,-0.9566,3e-05,6.5114]
[1777015647176,41.68,77702.28,0.0,-0.95727,3e-05,6.42821]
[1777015647364,41.68,77702.28,0.0,-0.95727,3e-05,6.42821]
[1777015647422,41.68,77702.28,0.0,-0.95727,3e-05,6.42821]
[1777015647939,41.68,77702.28,0.0,-0.95727,3e-05,6.42821]
[1777015648170,41.68,77699.56,0.0,-0.95736,3e-05,6.41779]
[1777015650414,41.68,77699.47,0.0,-0.95736,3e-05,6.41758]
[1777015651191,41.68,77699.27,0.0,-0.95738,3e-05,6.41391]
[1777015652198,41.68,77702.33,0.0,-0.95729,3e-05,6.42569]
[1777015655219,41.68,77704.28,0.0,-0.95723,3e-05,6.43324]
[1777015660255,41.68,77704.49,0.0,-0.95722,3e-05,6.43402]
[1777015665289,41.68,77705.65,0.0,-0.95719,3e-05,6.4384]
[1777015670325,41.68,77703.39,0.0,-0.95726,3e-05,6.42963]
[1777015675276,41.68,77703.24,0.0,-0.95726,3e-05,6.42899]
[1777015675328,41.68,77703.24,0.0,-0.95726,3e-05,6.42895]
[1777015675522,41.68,77703.24,0.0,-0.95726,3e-05,6.42895]
[1777015679388,41.68,77688.17,0.0,-0.95773,3e-05,6.37125]
[1777015680395,41.68,77686.66,0.0,-0.95777,3e-05,6.36555]
[1777015681403,41.68,77680.02,0.0,-0.95797,3e-05,6.34036]
[1777015683415,41.68,77676.99,0.0,-0.95806,3e-05,6.32909]
[1777015688061,41.68,77676.59,0.0,-0.95807,3e-05,6.32792]
[1777015688113,41.68,77676.59,0.0,-0.95807,3e-05,6.32792]
[1777015688268,41.68,77676.59,0.0,-0.95807,3e-05,6.32792]
[1777015693486,41.68,77676.08,0.0,-0.95808,3e-05,6.3267]
[1777015698521,41.68,77676.06,0.0,-0.95808,3e-05,6.32706]
[1777015703556,41.68,77678.02,0.0,-0.95802,3e-05,6.33484]
[1777015707562,41.68,77678.28,0.0,-0.95801,3e-05,6.33598]
[1777015707615,41.68,77678.28,0.0,-0.95801,3e-05,6.33598]
[1777015707769,41.68,77678.28,0.0,-0.95801,3e-05,6.33598]
[1777015712618,41.69,77681.64,0.0,-0.95792,3e-05,6.34601]
[1777015714633,41.69,77688.19,0.0,-0.95772,3e-05,6.37097]
[1777015717328,41.69,77688.85,0.0,-0.9577,3e-05,6.37347]
[1777015717375,41.69,77689.15,0.0,-0.95769,3e-05,6.37459]
[1777015717519,41.69,77689.15,0.0,-0.95769,3e-05,6.37459]
[1777015723696,41.68,77689.7,0.0,-0.95768,3e-05,6.37656]
[1777015724703,41.68,77696.11,0.0,-0.95748,3e-05,6.40101]
[1777015726716,41.68,77699.99,0.0,-0.95736,3e-05,6.41573]
[1777015729737,41.68,77709.15,0.0,-0.95708,3e-05,6.45063]
[1777015732020,41.68,77712.03,0.0,-0.95699,3e-05,6.46144]
[1777015733987,41.68,77712.26,0.0,-0.95699,3e-05,6.46218]
[1777015734021,41.68,77712.26,0.0,-0.95699,3e-05,6.46218]
[1777015734039,41.68,77712.26,0.0,-0.95699,3e-05,6.46218]
[1777015736619,41.68,77712.34,0.0,-0.95699,3e-05,6.46205]
[1777015736769,41.68,77712.34,0.0,-0.95699,3e-05,6.46205]
[1777015738801,41.68,77723.11,0.0,-0.95666,3e-05,6.50315]
[1777015739807,41.68,77724.89,0.0,-0.9566,3e-05,6.50983]
[1777015744844,41.68,77721.99,0.0,-0.9567,3e-05,6.49757]
[1777015750886,41.68,77722.78,0.0,-0.95669,3e-05,6.49958]
[1777015755921,41.67,77723.25,0.0,-0.95668,3e-05,6.5006]
[1777015760956,41.67,77723.0,0.0,-0.95669,3e-05,6.49887]
[1777015762985,41.67,77723.0,0.0,-0.95669,3e-05,6.49887]
[1777015763020,41.67,77723.0,0.0,-0.95669,3e-05,6.49887]
[1777015763032,41.67,77723.0,0.0,-0.95669,3e-05,6.49887]
[1777015769200,41.67,77722.56,0.0,-0.95671,3e-05,6.49633]
[1777015769250,41.67,77722.56,0.0,-0.95671,3e-05,6.49633]
[1777015769273,41.67,77722.56,0.0,-0.95671,3e-05,6.49633]
[1777015773356,41.67,77721.48,0.0,-0.95677,3e-05,6.48852]
[1777015773528,41.67,77721.86,0.0,-0.95676,3e-05,6.48987]
[1777015779081,41.67,77721.93,0.0,-0.95676,3e-05,6.48947]
[1777015779497,41.67,77721.93,0.0,-0.95676,3e-05,6.48947]
[1777015779521,41.67,77721.93,0.0,-0.95676,3e-05,6.48947]
[1777015779549,41.67,77721.93,0.0,-0.95676,3e-05,6.48947]
[1777015783110,41.67,77728.05,0.0,-0.95658,3e-05,6.5127]
[1777015784068,41.67,77728.05,0.0,-0.95658,3e-05,6.5127]
[1777015784273,41.67,77728.05,0.0,-0.95658,3e-05,6.5127]
[1777015790159,41.67,77730.07,0.0,-0.95652,3e-05,6.51941]
[1777015791735,41.66,77729.98,0.0,-0.95653,3e-05,6.51892]
[1777015791773,41.66,77729.98,0.0,-0.95653,3e-05,6.51892]
[1777015791843,41.66,77729.98,0.0,-0.95653,3e-05,6.51892]
[1777015793372,41.66,77729.98,0.0,-0.95653,3e-05,6.51892]
[1777015793528,41.66,77729.98,0.0,-0.95653,3e-05,6.51865]
[1777015795194,41.66,77735.72,0.0,-0.95635,3e-05,6.54061]
[1777015799221,41.66,77739.35,0.0,-0.95624,3e-05,6.55405]
[1777015800229,41.66,77743.16,0.0,-0.95612,3e-05,6.56886]
[1777015805264,41.66,77742.42,0.0,-0.95616,3e-05,6.56477]
[1777015810299,41.66,77745.17,0.0,-0.95608,3e-05,6.57437]
[1777015815333,41.65,77745.0,0.0,-0.95609,3e-05,6.57252]
[1777015820204,41.65,77745.51,0.0,-0.95609,3e-05,6.57353]
[1777015820256,41.65,77745.51,0.0,-0.95609,3e-05,6.57353]
[1777015820270,41.65,77745.51,0.0,-0.95609,3e-05,6.57353]
[1777015825404,41.65,77745.05,0.0,-0.95611,3e-05,6.57026]
[1777015829656,41.65,77745.06,0.0,-0.95612,3e-05,6.5698]
[1777015829664,41.65,77745.06,0.0,-0.95612,3e-05,6.5698]
[1777015829770,41.65,77745.06,0.0,-0.95612,3e-05,6.5698]
[1777015831431,41.65,77745.06,0.0,-0.95612,3e-05,6.5693]
[1777015831446,41.65,77753.19,0.0,-0.95589,3e-05,6.59749]
[1777015831525,41.65,77753.19,0.0,-0.95589,3e-05,6.59749]
[1777015832453,41.65,77758.24,0.0,-0.95573,3e-05,6.61692]
[1777015833460,41.65,77758.24,0.0,-0.95573,3e-05,6.61692]
[1777015833460,41.64,77753.0,0.0,-0.9559,3e-05,6.59612]
[1777015833504,41.64,77753.0,0.0,-0.9559,3e-05,6.59612]
[1777015833520,41.64,77753.0,0.0,-0.9559,3e-05,6.59612]
[1777015838291,41.64,77752.23,0.0,-0.95593,3e-05,6.59224]
[1777015838343,41.64,77752.23,0.0,-0.95593,3e-05,6.59224]
[1777015838521,41.64,77751.86,0.0,-0.95594,3e-05,6.59023]
[1777015844539,41.64,77748.56,0.0,-0.95606,3e-05,6.57576]
[1777015845546,41.64,77744.51,0.0,-0.95619,3e-05,6.55974]
[1777015846553,41.64,77730.39,0.0,-0.95664,3e-05,6.50474]
[1777015847560,41.64,77730.74,0.0,-0.95663,3e-05,6.50596]
[1777015849574,41.64,77734.1,0.0,-0.95652,3e-05,6.51869]
[1777015850581,41.64,77736.77,0.0,-0.95644,3e-05,6.52888]
[1777015851588,41.64,77742.4,0.0,-0.95627,3e-05,6.55056]
[1777015852610,41.64,77742.4,0.0,-0.95627,3e-05,6.55056]
[1777015852660,41.64,77742.4,0.0,-0.95627,3e-05,6.55056]
[1777015852768,41.64,77742.4,0.0,-0.95627,3e-05,6.55056]
[1777015858637,41.63,77741.68,0.0,-0.9563,3e-05,6.54644]
[1777015862665,41.63,77736.12,0.0,-0.95648,3e-05,6.5241]
[1777015864679,41.63,77732.88,0.0,-0.95659,3e-05,6.51125]
[1777015869715,41.63,77731.41,0.0,-0.95664,3e-05,6.50494]
[1777015871709,41.63,77730.04,0.0,-0.95668,3e-05,6.49952]
[1777015871755,41.63,77730.04,0.0,-0.95668,3e-05,6.49952]
[1777015871769,41.63,77730.04,0.0,-0.95668,3e-05,6.49952]
[1777015878367,41.63,77727.71,0.0,-0.95676,3e-05,6.48999]
[1777015878419,41.63,77727.71,0.0,-0.95676,3e-05,6.48999]
[1777015878569,41.63,77727.1,0.0,-0.95678,3e-05,6.48748]
[1777015878778,41.63,77718.05,0.0,-0.95706,3e-05,6.45259]
[1777015879784,41.63,77716.18,0.0,-0.95712,3e-05,6.44537]
[1777015884819,41.63,77719.08,0.0,-0.95703,3e-05,6.45651]
[1777015889773,41.63,77716.66,0.0,-0.9571,3e-05,6.4471]
[1777015889825,41.63,77716.66,0.0,-0.9571,3e-05,6.4471]
[1777015890019,41.63,77716.66,0.0,-0.9571,3e-05,6.4471]
[1777015895898,41.63,77716.29,0.0,-0.95713,3e-05,6.44251]
[1777015901000,41.63,77716.35,0.0,-0.95713,3e-05,6.44261]
[1777015903726,41.63,77716.17,0.0,-0.95714,3e-05,6.4418]
[1777015903774,41.63,77716.17,0.0,-0.95714,3e-05,6.4418]
[1777015903776,41.63,77716.17,0.0,-0.95714,3e-05,6.4418]
[1777015904021,41.63,77716.17,0.0,-0.95714,3e-05,6.4418]
[1777015910546,41.63,77716.36,0.0,-0.95714,3e-05,6.44231]
[1777015910597,41.63,77716.36,0.0,-0.95714,3e-05,6.44231]
[1777015910771,41.63,77716.36,0.0,-0.95714,3e-05,6.44231]
[1777015914319,41.63,77713.47,0.0,-0.95723,3e-05,6.43099]
[1777015914368,41.63,77713.47,0.0,-0.95723,3e-05,6.43099]
[1777015914522,41.63,77713.47,0.0,-0.95723,3e-05,6.43099]
[1777015919063,41.63,77709.5,0.0,-0.95735,3e-05,6.41559]
[1777015922111,41.63,77710.15,0.0,-0.95733,3e-05,6.41804]
[1777015922164,41.63,77710.15,0.0,-0.95733,3e-05,6.41804]
[1777015922271,41.63,77710.15,0.0,-0.95733,3e-05,6.41804]
[1777015928125,41.62,77709.75,0.0,-0.95735,3e-05,6.41628]
[1777015929288,41.62,77709.75,0.0,-0.95735,3e-05,6.41628]
[1777015929340,41.62,77709.75,0.0,-0.95735,3e-05,6.41628]
[1777015929519,41.62,77709.75,0.0,-0.95735,3e-05,6.41628]
[1777015929344,41.62,77707.01,0.0,-0.95743,3e-05,6.40571]
[1777015935175,41.62,77706.47,0.0,-0.95745,3e-05,6.40354]
[1777015940004,41.62,77706.5,0.0,-0.95745,3e-05,6.40359]
[1777015940019,41.62,77706.5,0.0,-0.95745,3e-05,6.40359]
[1777015940068,41.62,77706.5,0.0,-0.95745,3e-05,6.40359]
[1777015945525,41.62,77706.21,0.0,-0.95746,3e-05,6.40241]
[1777015945534,41.62,77706.21,0.0,-0.95746,3e-05,6.40241]
[1777015945773,41.62,77705.0,0.0,-0.9575,3e-05,6.39774]
[1777015951287,41.62,77704.23,0.0,-0.95754,3e-05,6.39176]
[1777015954386,41.62,77701.72,0.0,-0.95761,3e-05,6.38213]
[1777015954438,41.62,77701.72,0.0,-0.95761,3e-05,6.38213]
[1777015954523,41.62,77701.72,0.0,-0.95761,3e-05,6.38213]
[1777015960351,41.62,77701.11,0.0,-0.95763,3e-05,6.37985]
[1777015960799,41.62,77701.11,0.0,-0.95763,3e-05,6.37985]
[1777015961022,41.62,77701.11,0.0,-0.95763,3e-05,6.37985]
[1777015966393,41.62,77698.8,0.0,-0.9577,3e-05,6.37117]
[1777015970421,41.62,77694.71,0.0,-0.95783,3e-05,6.35566]
[1777015972242,41.62,77693.96,0.0,-0.95785,3e-05,6.35285]
[1777015972269,41.62,77693.96,0.0,-0.95785,3e-05,6.35285]
[1777015972296,41.62,77693.96,0.0,-0.95785,3e-05,6.35285]
[1777015974999,41.62,77694.57,0.0,-0.95783,3e-05,6.35533]
[1777015975019,41.62,77694.57,0.0,-0.95783,3e-05,6.35533]
[1777015975051,41.62,77694.57,0.0,-0.95783,3e-05,6.35533]
[1777015977130,41.63,77694.28,0.0,-0.95784,3e-05,6.35432]
[1777015977268,41.63,77694.28,0.0,-0.95784,3e-05,6.35432]
[1777015983513,41.63,77701.94,0.0,-0.9576,3e-05,6.38387]
[1777015984260,41.63,77701.94,0.0,-0.9576,3e-05,6.38387]
[1777015984270,41.63,77701.94,0.0,-0.9576,3e-05,6.38387]
[1777015984312,41.63,77701.94,0.0,-0.9576,3e-05,6.38387]
[1777015984520,41.63,77701.23,0.0,-0.95762,3e-05,6.38115]
[1777015984636,41.63,77701.23,0.0,-0.95762,3e-05,6.38115]
[1777015984770,41.63,77701.23,0.0,-0.95762,3e-05,6.38115]
[1777015990562,41.63,77697.35,0.0,-0.95774,3e-05,6.36638]
[1777015991600,41.63,77697.35,0.0,-0.95774,3e-05,6.36638]
[1777015991606,41.63,77697.35,0.0,-0.95774,3e-05,6.36638]
[1777015991774,41.63,77698.06,0.0,-0.95772,3e-05,6.36912]
[1777015996125,41.63,77695.68,0.0,-0.95779,3e-05,6.36014]
[1777015996177,41.63,77695.68,0.0,-0.95779,3e-05,6.36014]
[1777015996271,41.63,77695.68,0.0,-0.95779,3e-05,6.36014]
[1777016001638,41.63,77695.19,0.0,-0.9578,3e-05,6.35848]
[1777016006674,41.63,77692.69,0.0,-0.95788,3e-05,6.34921]
[1777016011709,41.63,77690.44,0.0,-0.95796,3e-05,6.33802]
[1777016017361,41.63,77689.05,0.0,-0.958,3e-05,6.33309]
[1777016022646,41.63,77689.01,0.0,-0.958,3e-05,6.33344]
[1777016022695,41.63,77689.12,0.0,-0.958,3e-05,6.33396]
[1777016022774,41.63,77689.12,0.0,-0.958,3e-05,6.33396]
[1777016027822,41.63,77686.4,0.0,-0.95807,3e-05,6.32425]
[1777016032856,41.63,77685.62,0.0,-0.95809,3e-05,6.32189]
[1777016033864,41.63,77682.71,0.0,-0.95818,3e-05,6.31096]
[1777016039279,41.63,77680.38,0.0,-0.95825,3e-05,6.30266]
[1777016044942,41.64,77686.2,0.0,-0.95806,3e-05,6.32566]
[1777016045949,41.64,77689.73,0.0,-0.95795,3e-05,6.33917]
[1777016050988,41.64,77688.78,0.0,-0.95798,3e-05,6.33596]
[1777016051995,41.64,77685.64,0.0,-0.95807,3e-05,6.32412]
[1777016057030,41.64,77685.74,0.0,-0.95807,3e-05,6.32502]
[1777016062065,41.64,77688.06,0.0,-0.95799,3e-05,6.33431]
[1777016065086,41.64,77694.14,0.0,-0.9578,3e-05,6.35769]
[1777016070121,41.64,77696.04,0.0,-0.95774,3e-05,6.36513]
[1777016075155,41.64,77695.45,0.0,-0.95778,3e-05,6.36012]
[1777016077170,41.64,77692.2,0.0,-0.95788,3e-05,6.34786]
[1777016082205,41.64,77690.62,0.0,-0.95792,3e-05,6.34229]
[1777016085225,41.64,77687.18,0.0,-0.95802,3e-05,6.32953]
[1777016090261,41.64,77686.83,0.0,-0.95803,3e-05,6.32886]
[1777016092274,41.64,77683.61,0.0,-0.95813,3e-05,6.31691]
[1777016095295,41.65,77686.98,0.0,-0.95802,3e-05,6.33018]
[1777016099324,41.65,77684.13,0.0,-0.9581,3e-05,6.31999]
[1777016104359,41.65,77682.86,0.0,-0.95813,3e-05,6.31604]
[1777016109394,41.65,77680.44,0.0,-0.9582,3e-05,6.30779]
[1777016114429,41.65,77678.03,0.0,-0.95826,3e-05,6.29968]
[1777016119464,41.66,77677.25,0.0,-0.95828,3e-05,6.29779]
[1777016124500,41.66,77677.33,0.0,-0.95826,3e-05,6.29938]
[1777016129537,41.66,77677.07,0.0,-0.95826,3e-05,6.29946]
[1777016134571,41.66,77676.9,0.0,-0.95828,3e-05,6.29693]
[1777016139607,41.67,77675.78,0.0,-0.9583,3e-05,6.29377]
[1777016141621,41.67,77665.95,0.0,-0.9586,3e-05,6.25686]
[1777016142628,41.67,77658.98,0.0,-0.9588,3e-05,6.23111]
[1777016147663,41.67,77658.67,0.0,-0.9588,3e-05,6.2315]
[1777016152699,41.67,77661.61,0.0,-0.9587,3e-05,6.2441]
[1777016156728,41.68,77671.04,0.0,-0.95841,3e-05,6.28079]
[1777016157735,41.68,77673.02,0.0,-0.95835,3e-05,6.2885]
[1777016158742,41.68,77669.32,0.0,-0.95846,3e-05,6.27473]
[1777016163776,41.68,77669.8,0.0,-0.95843,3e-05,6.27767]
[1777016168811,41.68,77669.11,0.0,-0.95844,3e-05,6.27622]
[1777016173847,41.68,77668.95,0.0,-0.95844,3e-05,6.27677]
[1777016178882,41.69,77666.76,0.0,-0.95849,3e-05,6.26971]
[1777016183917,41.69,77664.56,0.0,-0.95855,3e-05,6.26261]
[1777016188951,41.69,77664.8,0.0,-0.95853,3e-05,6.26478]
[1777016194996,41.7,77663.33,0.0,-0.95858,3e-05,6.2578]
[1777016198017,41.7,77670.27,0.0,-0.95837,3e-05,6.28475]
[1777016200032,41.7,77666.62,0.0,-0.95847,3e-05,6.27139]
[1777016205068,41.7,77669.39,0.0,-0.95838,3e-05,6.28299]
[1777016206075,41.7,77672.08,0.0,-0.9583,3e-05,6.29337]
[1777016207084,41.7,77675.28,0.0,-0.9582,3e-05,6.30567]
[1777016212119,41.7,77674.69,0.0,-0.95822,3e-05,6.30381]
[1777016217153,41.7,77673.64,0.0,-0.95826,3e-05,6.29839]
[1777016222189,41.7,77673.49,0.0,-0.95827,3e-05,6.29639]
[1777016225210,41.69,77667.75,0.0,-0.95846,3e-05,6.27386]
[1777016230247,41.69,77668.66,0.0,-0.95844,3e-05,6.27604]
[1777016235282,41.69,77667.26,0.0,-0.95849,3e-05,6.26954]
[1777016240317,41.69,77667.34,0.0,-0.9585,3e-05,6.26867]
[1777016245351,41.68,77667.45,0.0,-0.9585,3e-05,6.26791]
[1777016250387,41.68,77662.05,0.0,-0.95868,3e-05,6.24638]
[1777016255422,41.68,77660.25,0.0,-0.95876,3e-05,6.23572]
[1777016260456,41.68,77661.1,0.0,-0.95874,3e-05,6.23799]
[1777016264485,41.68,77656.13,0.0,-0.95889,3e-05,6.21855]
[1777016269521,41.67,77655.37,0.0,-0.95892,3e-05,6.2149]
[1777016274556,41.67,77655.03,0.0,-0.95893,3e-05,6.2138]
[1777016277576,41.68,77660.57,0.0,-0.95876,3e-05,6.23556]
[1777016282612,41.68,77657.48,0.0,-0.95884,3e-05,6.22542]
[1777016287647,41.68,77656.34,0.0,-0.95886,3e-05,6.22296]
[1777016290668,41.69,77653.01,0.0,-0.95895,3e-05,6.21138]
[1777016295703,41.69,77654.81,0.0,-0.95888,3e-05,6.21969]
[1777016300741,41.69,77654.76,0.0,-0.95887,3e-05,6.22101]
[1777016305775,41.69,77654.93,0.0,-0.95886,3e-05,6.22311]
[1777016310810,41.7,77655.16,0.0,-0.95884,3e-05,6.2254]
[1777016315847,41.7,77655.09,0.0,-0.95885,3e-05,6.22362]
[1777016320880,41.7,77653.57,0.0,-0.95888,3e-05,6.21935]
[1777016325915,41.71,77652.3,0.0,-0.95891,3e-05,6.21601]
[1777016330949,41.71,77658.06,0.0,-0.95872,3e-05,6.23905]
[1777016336878,41.71,77657.4,0.0,-0.95873,3e-05,6.23756]
[1777016339006,41.71,77654.51,0.0,-0.95881,3e-05,6.2277]
[1777016344042,41.72,77655.14,0.0,-0.95878,3e-05,6.23138]
[1777016349078,41.72,77654.75,0.0,-0.95878,3e-05,6.2312]
[1777016354113,41.72,77653.78,0.0,-0.9588,3e-05,6.22887]
[1777016355120,41.72,77658.27,0.0,-0.95866,3e-05,6.24601]
[1777016360155,41.73,77658.49,0.0,-0.95865,3e-05,6.24797]
[1777016365190,41.73,77657.68,0.0,-0.95866,3e-05,6.24606]
[1777016370225,41.73,77655.29,0.0,-0.95873,3e-05,6.23824]
[1777016371721,41.73,77655.29,0.0,-0.95873,3e-05,6.23824]
[1777016371810,41.73,77655.29,0.0,-0.95873,3e-05,6.23824]
[1777016371860,41.73,77654.48,0.0,-0.95877,3e-05,6.23252]
[1777016372241,41.73,77660.58,0.0,-0.95858,3e-05,6.25571]
[1777016374255,41.73,77664.22,0.0,-0.95847,3e-05,6.26984]
[1777016375340,41.73,77664.22,0.0,-0.95847,3e-05,6.26984]
[1777016381303,41.74,77662.5,0.0,-0.95851,3e-05,6.26474]
[1777016383317,41.74,77654.75,0.0,-0.95874,3e-05,6.23599]
[1777016384325,41.74,77654.56,0.0,-0.95874,3e-05,6.23553]
[1777016386687,41.74,77655.08,0.0,-0.95872,3e-05,6.23774]
[1777016386737,41.74,77655.08,0.0,-0.95872,3e-05,6.23774]
[1777016386772,41.74,77655.08,0.0,-0.95872,3e-05,6.23774]
[1777016386838,41.74,77656.1,0.0,-0.95869,3e-05,6.24207]
[1777016392380,41.74,77654.47,0.0,-0.95873,3e-05,6.23722]
[1777016396423,41.74,77654.5,0.0,-0.95873,3e-05,6.23759]
[1777016396438,41.74,77689.43,0.0,-0.95766,3e-05,6.3705]
[1777016397415,41.74,77691.52,0.0,-0.9576,3e-05,6.37851]
[1777016399540,41.74,77691.31,0.0,-0.9576,3e-05,6.37774]
[1777016401444,41.74,77680.04,0.0,-0.95795,3e-05,6.33501]
[1777016402451,41.75,77678.65,0.0,-0.95799,3e-05,6.32986]
[1777016404465,41.75,77673.23,0.0,-0.95815,3e-05,6.30957]
[1777016406479,41.75,77679.01,0.0,-0.95797,3e-05,6.33179]
[1777016412521,41.75,77679.45,0.0,-0.95795,3e-05,6.33419]
[1777016413459,41.75,77679.45,0.0,-0.95795,3e-05,6.33419]
[1777016413519,41.75,77679.45,0.0,-0.95795,3e-05,6.33419]
[1777016413538,41.75,77679.45,0.0,-0.95795,3e-05,6.33419]
[1777016413554,41.75,77679.45,0.0,-0.95795,3e-05,6.33431]
[1777016417948,41.75,77679.16,0.0,-0.95796,3e-05,6.33358]
[1777016418022,41.75,77679.16,0.0,-0.95796,3e-05,6.33358]
[1777016418050,41.75,77678.34,0.0,-0.95798,3e-05,6.33073]
[1777016423644,41.75,77678.51,0.0,-0.95797,3e-05,6.33189]
[1777016423697,41.75,77678.51,0.0,-0.95797,3e-05,6.33189]
[1777016423774,41.75,77678.51,0.0,-0.95797,3e-05,6.33189]
[1777016424089,41.75,77678.51,0.0,-0.95797,3e-05,6.33189]
[1777016423800,41.75,77678.49,0.0,-0.95797,3e-05,6.33194]
[1777016424271,41.75,77678.49,0.0,-0.95797,3e-05,6.33194]
[1777016424615,41.75,77678.63,0.0,-0.95796,3e-05,6.3326]
[1777016425622,41.75,77683.83,0.0,-0.9578,3e-05,6.35248]
[1777016430657,41.75,77682.7,0.0,-0.95783,3e-05,6.34871]
[1777016431664,41.75,77677.4,0.0,-0.95801,3e-05,6.32574]
[1777016432320,41.75,77677.4,0.0,-0.95801,3e-05,6.32574]
[1777016432370,41.75,77677.4,0.0,-0.95801,3e-05,6.32574]
[1777016432521,41.75,77677.4,0.0,-0.95801,3e-05,6.32574]
[1777016432670,41.75,77676.87,0.0,-0.95803,3e-05,6.32384]
[1777016434685,41.75,77686.91,0.0,-0.95772,3e-05,6.36227]
[1777016436698,41.75,77690.92,0.0,-0.9576,3e-05,6.37777]
[1777016438606,41.75,77691.53,0.0,-0.95758,3e-05,6.38017]
[1777016438899,41.75,77691.53,0.0,-0.95758,3e-05,6.38017]
[1777016438972,41.75,77691.53,0.0,-0.95758,3e-05,6.38017]
[1777016439022,41.75,77691.53,0.0,-0.95758,3e-05,6.38017]
[1777016439052,41.75,77690.43,0.0,-0.95761,3e-05,6.3761]
[1777016442277,41.75,77689.94,0.0,-0.95762,3e-05,6.37438]
[1777016447776,41.76,77690.06,0.0,-0.95761,3e-05,6.3753]
[1777016452811,41.76,77689.91,0.0,-0.95762,3e-05,6.37516]
[1777016458143,41.76,77687.81,0.0,-0.95768,3e-05,6.36766]
[1777016458610,41.76,77688.09,0.0,-0.95767,3e-05,6.36873]
[1777016458662,41.76,77688.09,0.0,-0.95767,3e-05,6.36873]
[1777016458772,41.76,77688.09,0.0,-0.95767,3e-05,6.36873]
[1777016458873,41.76,77688.49,0.0,-0.95765,3e-05,6.37047]
[1777016464896,41.76,77691.03,0.0,-0.95757,3e-05,6.38071]
[1777016470939,41.76,77691.37,0.0,-0.95756,3e-05,6.38248]
[1777016471946,41.76,77697.4,0.0,-0.95737,3e-05,6.40559]
[1777016472954,41.76,77701.95,0.0,-0.95723,3e-05,6.42315]
[1777016477372,41.76,77700.09,0.0,-0.95729,3e-05,6.41613]
[1777016477520,41.76,77700.09,0.0,-0.95729,3e-05,6.41613]
[1777016477582,41.76,77700.09,0.0,-0.95729,3e-05,6.41613]
[1777016477775,41.76,77700.09,0.0,-0.95729,3e-05,6.41613]
[1777016477989,41.76,77698.7,0.0,-0.95733,3e-05,6.41085]
[1777016483024,41.76,77696.95,0.0,-0.95738,3e-05,6.40441]
[1777016486250,41.76,77699.42,0.0,-0.9573,3e-05,6.41391]
[1777016486272,41.76,77699.42,0.0,-0.9573,3e-05,6.41391]
[1777016486302,41.76,77699.42,0.0,-0.9573,3e-05,6.41391]
[1777016486334,41.76,77699.42,0.0,-0.9573,3e-05,6.414]
[1777016490192,41.76,77699.23,0.0,-0.95731,3e-05,6.41341]
[1777016490270,41.76,77699.23,0.0,-0.95731,3e-05,6.41341]
[1777016490295,41.76,77699.23,0.0,-0.95731,3e-05,6.41347]
[1777016496117,41.76,77698.98,0.0,-0.95733,3e-05,6.40988]
[1777016498673,41.76,77698.91,0.0,-0.95733,3e-05,6.40974]
[1777016498722,41.76,77698.91,0.0,-0.95733,3e-05,6.40974]
[1777016498772,41.76,77698.91,0.0,-0.95733,3e-05,6.40974]
[1777016499137,41.76,77698.88,0.0,-0.95733,3e-05,6.40969]
[1777016502399,41.76,77698.28,0.0,-0.95735,3e-05,6.4076]
[1777016502451,41.76,77698.28,0.0,-0.95735,3e-05,6.4076]
[1777016502523,41.76,77698.28,0.0,-0.95735,3e-05,6.4076]
[1777016503469,41.76,77698.28,0.0,-0.95735,3e-05,6.4076]
[1777016503529,41.76,77698.28,0.0,-0.95735,3e-05,6.4076]
[1777016504173,41.76,77692.27,0.0,-0.95753,3e-05,6.3848]
[1777016505180,41.76,77687.12,0.0,-0.95769,3e-05,6.36529]
[1777016506690,41.77,77686.97,0.0,-0.95769,3e-05,6.36486]
[1777016506749,41.77,77686.97,0.0,-0.95769,3e-05,6.36486]
[1777016506770,41.77,77686.97,0.0,-0.95769,3e-05,6.36486]
[1777016507194,41.77,77686.78,0.0,-0.9577,3e-05,6.36428]
[1777016508782,41.77,77686.02,0.0,-0.95772,3e-05,6.36153]
[1777016509022,41.77,77686.02,0.0,-0.95772,3e-05,6.36153]
[1777016509207,41.77,77686.65,0.0,-0.9577,3e-05,6.36407]
[1777016514243,41.77,77686.55,0.0,-0.9577,3e-05,6.36438]
[1777016517787,41.77,77685.5,0.0,-0.95773,3e-05,6.36066]
[1777016517838,41.77,77685.5,0.0,-0.95773,3e-05,6.36066]
[1777016518022,41.77,77685.5,0.0,-0.95773,3e-05,6.36066]
[1777016518123,41.77,77685.53,0.0,-0.95772,3e-05,6.36106]
[1777016523305,41.77,77683.86,0.0,-0.95777,3e-05,6.35541]
[1777016528341,41.77,77683.38,0.0,-0.95778,3e-05,6.35429]
[1777016534080,41.77,77681.68,0.0,-0.95782,3e-05,6.34839]
[1777016534142,41.77,77681.68,0.0,-0.95782,3e-05,6.34839]
[1777016534179,41.77,77681.67,0.0,-0.95782,3e-05,6.34864]
[1777016534275,41.77,77681.67,0.0,-0.95782,3e-05,6.34864]
[1777016539972,41.77,77681.87,0.0,-0.95781,3e-05,6.34996]
[1777016540018,41.77,77681.87,0.0,-0.95781,3e-05,6.34996]
[1777016540024,41.77,77681.87,0.0,-0.95781,3e-05,6.34996]
[1777016540119,41.78,77681.87,0.0,-0.95781,3e-05,6.35024]
[1777016541313,41.78,77681.49,0.0,-0.95782,3e-05,6.3488]
[1777016541521,41.78,77681.49,0.0,-0.95782,3e-05,6.3488]
[1777016541622,41.78,77681.23,0.0,-0.95783,3e-05,6.34795]
[1777016544453,41.78,77685.29,0.0,-0.9577,3e-05,6.36379]
[1777016545275,41.78,77685.29,0.0,-0.9577,3e-05,6.36379]
[1777016545278,41.78,77685.29,0.0,-0.9577,3e-05,6.36379]
[1777016545521,41.78,77685.29,0.0,-0.9577,3e-05,6.36379]
[1777016545619,41.78,77685.52,0.0,-0.95769,3e-05,6.36478]
[1777016548988,41.78,77685.31,0.0,-0.9577,3e-05,6.3642]
[1777016549021,41.78,77685.31,0.0,-0.9577,3e-05,6.3642]
[1777016549024,41.78,77685.31,0.0,-0.9577,3e-05,6.3642]
[1777016549089,41.78,77685.24,0.0,-0.9577,3e-05,6.36415]
[1777016553097,41.78,77683.54,0.0,-0.95777,3e-05,6.35494]
[1777016553149,41.78,77683.54,0.0,-0.95777,3e-05,6.35494]
[1777016553195,41.78,77683.03,0.0,-0.95778,3e-05,6.35325]
[1777016553275,41.78,77683.03,0.0,-0.95778,3e-05,6.35325]
[1777016556381,41.78,77682.45,0.0,-0.9578,3e-05,6.35117]
[1777016556432,41.78,77682.45,0.0,-0.9578,3e-05,6.35117]
[1777016556527,41.78,77682.45,0.0,-0.9578,3e-05,6.35117]
[1777016556586,41.78,77682.45,0.0,-0.95779,3e-05,6.35142]
[1777016562579,41.78,77685.57,0.0,-0.95769,3e-05,6.36403]
[1777016564475,41.78,77685.17,0.0,-0.9577,3e-05,6.36261]
[1777016564520,41.78,77685.17,0.0,-0.9577,3e-05,6.36261]
[1777016564529,41.78,77685.17,0.0,-0.9577,3e-05,6.36261]
[1777016564593,41.78,77684.97,0.0,-0.95771,3e-05,6.36196]
[1777016569591,41.78,77685.29,0.0,-0.9577,3e-05,6.3636]
[1777016569772,41.78,77685.29,0.0,-0.9577,3e-05,6.3636]
[1777016569804,41.78,77685.37,0.0,-0.95769,3e-05,6.364]
[1777016573211,41.78,77685.47,0.0,-0.95769,3e-05,6.36459]
[1777016573263,41.78,77685.47,0.0,-0.95769,3e-05,6.36459]
[1777016573268,41.78,77685.47,0.0,-0.95769,3e-05,6.36459]
[1777016573224,41.78,77685.76,0.0,-0.95768,3e-05,6.36589]
[1777016574806,41.78,77686.03,0.0,-0.95767,3e-05,6.36692]
[1777016574858,41.78,77686.03,0.0,-0.95767,3e-05,6.36692]
[1777016575021,41.78,77686.03,0.0,-0.95767,3e-05,6.36692]
[1777016575073,41.78,77694.15,0.0,-0.95742,3e-05,6.39801]
[1777016580593,41.78,77695.05,0.0,-0.95739,3e-05,6.40158]
[1777016582495,41.78,77693.23,0.0,-0.95744,3e-05,6.39478]
[1777016582524,41.78,77693.23,0.0,-0.95744,3e-05,6.39478]
[1777016582544,41.78,77693.23,0.0,-0.95744,3e-05,6.39478]
[1777016582718,41.78,77692.12,0.0,-0.95748,3e-05,6.39061]
[1777016584800,41.78,77691.32,0.0,-0.9575,3e-05,6.38763]
[1777016585026,41.78,77691.32,0.0,-0.9575,3e-05,6.38763]
[1777016585127,41.79,77691.4,0.0,-0.9575,3e-05,6.38808]
[1777016590775,41.79,77692.02,0.0,-0.95748,3e-05,6.39082]
[1777016591446,41.79,77692.02,0.0,-0.95748,3e-05,6.39082]
[1777016591496,41.79,77692.02,0.0,-0.95748,3e-05,6.39082]
[1777016591519,41.79,77692.02,0.0,-0.95748,3e-05,6.39082]
[1777016591782,41.79,77691.99,0.0,-0.95748,3e-05,6.39078]
[1777016597111,41.79,77693.04,0.0,-0.95744,3e-05,6.39508]
[1777016597270,41.79,77693.04,0.0,-0.95744,3e-05,6.39508]
[1777016597121,41.79,77693.02,0.0,-0.95744,3e-05,6.39515]
[1777016602874,41.79,77692.62,0.0,-0.95745,3e-05,6.39389]
[1777016602884,41.79,77692.62,0.0,-0.95745,3e-05,6.39389]
[1777016603024,41.79,77692.62,0.0,-0.95745,3e-05,6.39389]
[1777016603029,41.79,77692.6,0.0,-0.95745,3e-05,6.39396]
[1777016607315,41.79,77692.54,0.0,-0.95745,3e-05,6.39387]
[1777016607533,41.79,77692.08,0.0,-0.95747,3e-05,6.39218]
[1777016607894,41.79,77687.73,0.0,-0.9576,3e-05,6.37568]
[1777016610312,41.79,77685.64,0.0,-0.95766,3e-05,6.3678]
[1777016610365,41.79,77685.9,0.0,-0.95765,3e-05,6.36889]
[1777016610520,41.79,77685.9,0.0,-0.95765,3e-05,6.36889]
[1777016610956,41.79,77686.52,0.0,-0.95763,3e-05,6.37136]
[1777016615992,41.79,77687.23,0.0,-0.95762,3e-05,6.37175]
[1777016618289,41.79,77687.23,0.0,-0.95762,3e-05,6.37175]
[1777016618337,41.79,77687.23,0.0,-0.95762,3e-05,6.37175]
[1777016618521,41.79,77687.23,0.0,-0.95762,3e-05,6.37175]
[1777016619013,41.79,77687.26,0.0,-0.95762,3e-05,6.37218]
[1777016624047,41.79,77688.19,0.0,-0.95759,3e-05,6.37622]
[1777016625450,41.79,77687.72,0.0,-0.9576,3e-05,6.37453]
[1777016625495,41.79,77687.72,0.0,-0.9576,3e-05,6.37453]
[1777016625524,41.79,77687.72,0.0,-0.9576,3e-05,6.37453]
[1777016626061,41.79,77687.69,0.0,-0.9576,3e-05,6.37451]
[1777016631099,41.79,77692.43,0.0,-0.95745,3e-05,6.39302]
[1777016631347,41.79,77692.43,0.0,-0.95745,3e-05,6.39302]
[1777016631399,41.79,77692.43,0.0,-0.95745,3e-05,6.39302]
[1777016631520,41.79,77692.43,0.0,-0.95745,3e-05,6.39302]
[1777016632106,41.79,77691.93,0.0,-0.95747,3e-05,6.39118]
[1777016637141,41.79,77690.89,0.0,-0.9575,3e-05,6.38758]
[1777016638033,41.79,77690.89,0.0,-0.9575,3e-05,6.38758]
[1777016638085,41.79,77690.89,0.0,-0.9575,3e-05,6.38758]
[1777016638276,41.79,77690.89,0.0,-0.9575,3e-05,6.38758]
[1777016638304,41.79,77690.04,0.0,-0.95752,3e-05,6.38442]
[1777016640233,41.8,77689.84,0.0,-0.95753,3e-05,6.38375]
[1777016640286,41.8,77689.84,0.0,-0.95753,3e-05,6.38375]
[1777016640323,41.8,77689.91,0.0,-0.95752,3e-05,6.3841]
[1777016643217,41.8,77691.03,0.0,-0.95749,3e-05,6.38854]
[1777016643269,41.8,77691.03,0.0,-0.95749,3e-05,6.38854]
[1777016643311,41.8,77691.72,0.0,-0.95747,3e-05,6.39125]
[1777016643522,41.8,77691.72,0.0,-0.95747,3e-05,6.39125]
[1777016649226,41.8,77691.53,0.0,-0.95747,3e-05,6.39098]
[1777016649556,41.8,77691.53,0.0,-0.95747,3e-05,6.39098]
[1777016649608,41.8,77691.53,0.0,-0.95747,3e-05,6.39098]
[1777016649774,41.8,77691.53,0.0,-0.95747,3e-05,6.39098]
[1777016650232,41.8,77691.9,0.0,-0.95746,3e-05,6.39247]
[1777016651240,41.8,77687.13,0.0,-0.9576,3e-05,6.37437]
[1777016652189,41.8,77687.13,0.0,-0.9576,3e-05,6.37437]
[1777016652241,41.8,77687.13,0.0,-0.9576,3e-05,6.37437]
[1777016652283,41.8,77687.13,0.0,-0.9576,3e-05,6.37437]
[1777016652285,41.8,77682.01,0.0,-0.95776,3e-05,6.355]
[1777016658288,41.8,77680.29,0.0,-0.9578,3e-05,6.34928]
[1777016658848,41.8,77680.29,0.0,-0.9578,3e-05,6.34928]
[1777016658897,41.8,77680.29,0.0,-0.9578,3e-05,6.34928]
[1777016659021,41.8,77680.29,0.0,-0.9578,3e-05,6.34928]
[1777016659296,41.8,77680.0,0.0,-0.95781,3e-05,6.34831]
[1777016664330,41.8,77679.49,0.0,-0.95782,3e-05,6.34703]
[1777016667024,41.8,77679.47,0.0,-0.95782,3e-05,6.34721]
[1777016667076,41.8,77679.47,0.0,-0.95782,3e-05,6.34721]
[1777016667268,41.8,77679.47,0.0,-0.95782,3e-05,6.34721]
[1777016667351,41.8,77680.07,0.0,-0.9578,3e-05,6.34962]
[1777016671495,41.8,77679.44,0.0,-0.95783,3e-05,6.34475]
[1777016671547,41.8,77679.44,0.0,-0.95783,3e-05,6.34475]
[1777016677042,41.8,77678.64,0.0,-0.95786,3e-05,6.34221]
[1777016677281,41.8,77678.64,0.0,-0.95786,3e-05,6.34221]
[1777016677385,41.8,77678.77,0.0,-0.95785,3e-05,6.34295]
[1777016682457,41.81,77678.46,0.0,-0.95785,3e-05,6.34234]
[1777016687888,41.81,77678.19,0.0,-0.95786,3e-05,6.34179]
[1777016693534,41.81,77678.1,0.0,-0.95785,3e-05,6.34226]
[1777016698569,41.81,77680.03,0.0,-0.95779,3e-05,6.35012]
[1777016703159,41.81,77684.29,0.0,-0.95766,3e-05,6.36679]
[1777016703603,41.81,77690.84,0.0,-0.95746,3e-05,6.39173]
[1777016708638,41.81,77690.25,0.0,-0.95747,3e-05,6.38966]
[1777016714580,41.81,77690.27,0.0,-0.95747,3e-05,6.3899]
[1777016720723,41.81,77689.6,0.0,-0.95749,3e-05,6.38766]
[1777016725757,41.81,77688.03,0.0,-0.95754,3e-05,6.38187]
[1777016730792,41.81,77688.68,0.0,-0.95751,3e-05,6.38454]
[1777016735829,41.81,77688.23,0.0,-0.95754,3e-05,6.38006]
[1777016740865,41.81,77688.71,0.0,-0.95753,3e-05,6.38209]
[1777016746325,41.81,77687.97,0.0,-0.95755,3e-05,6.37942]
[1777016751941,41.81,77686.54,0.0,-0.95759,3e-05,6.37419]
[1777016756975,41.81,77688.04,0.0,-0.95754,3e-05,6.38007]
[1777016762010,41.82,77688.29,0.0,-0.95754,3e-05,6.38115]
[1777016767046,41.82,77701.22,0.0,-0.95714,3e-05,6.43061]
[1777016768053,41.82,77704.82,0.0,-0.95703,3e-05,6.4444]
[1777016769060,41.82,77705.03,0.0,-0.95702,3e-05,6.44515]
[1777016771074,41.81,77714.79,0.0,-0.95672,3e-05,6.48246]
[1777016773087,41.81,77710.71,0.0,-0.95685,3e-05,6.46652]
[1777016776111,41.81,77707.44,0.0,-0.95695,3e-05,6.45357]
[1777016781147,41.81,77707.97,0.0,-0.95694,3e-05,6.45499]
[1777016786181,41.81,77709.43,0.0,-0.9569,3e-05,6.4599]
[1777016790210,41.81,77713.68,0.0,-0.95678,3e-05,6.47545]
[1777016791217,41.81,77718.87,0.0,-0.95663,3e-05,6.49226]
[1777016794238,41.81,77720.72,0.0,-0.95658,3e-05,6.49869]
[1777016799278,41.8,77720.26,0.0,-0.95661,3e-05,6.49579]
[1777016804314,41.8,77718.07,0.0,-0.95668,3e-05,6.48617]
[1777016809349,41.8,77718.32,0.0,-0.95668,3e-05,6.48605]
[1777016814384,41.8,77718.22,0.0,-0.9567,3e-05,6.48463]
[1777016819421,41.79,77722.49,0.0,-0.95657,3e-05,6.49982]
[1777016821433,41.79,77730.53,0.0,-0.95633,3e-05,6.53019]
[1777016822440,41.79,77732.23,0.0,-0.95628,3e-05,6.53637]
[1777016823447,41.79,77734.92,0.0,-0.9562,3e-05,6.54638]
[1777016824453,41.79,77739.33,0.0,-0.95606,3e-05,6.56306]
[1777016829489,41.79,77740.41,0.0,-0.95605,3e-05,6.56498]
[1777016832509,41.78,77735.6,0.0,-0.95621,3e-05,6.54497]
[1777016837545,41.78,77732.14,0.0,-0.95633,3e-05,6.52947]
[1777016840566,41.78,77729.38,0.0,-0.95643,3e-05,6.51757]
[1777016846608,41.77,77729.91,0.0,-0.95643,3e-05,6.51727]
[1777016851644,41.77,77729.79,0.0,-0.95647,3e-05,6.51184]
[1777016856679,41.76,77728.41,0.0,-0.95653,3e-05,6.50459]
[1777016861714,41.76,77730.95,0.0,-0.95647,3e-05,6.51253]
[1777016866751,41.75,77730.38,0.0,-0.9565,3e-05,6.50839]
[1777016871783,41.75,77730.55,0.0,-0.95651,3e-05,6.50713]
[1777016876819,41.75,77733.09,0.0,-0.95645,3e-05,6.51505]
[1777016879840,41.74,77743.78,0.0,-0.95612,3e-05,6.55528]
[1777016880847,41.74,77745.94,0.0,-0.95606,3e-05,6.56321]
[1777016885882,41.74,77745.7,0.0,-0.95609,3e-05,6.55989]
[1777016890917,41.73,77746.01,0.0,-0.9561,3e-05,6.55875]
[1777016896958,41.73,77745.46,0.0,-0.95614,3e-05,6.55388]
[1777016901994,41.72,77745.7,0.0,-0.95615,3e-05,6.55261]
[1777016908041,41.72,77745.47,0.0,-0.95617,3e-05,6.54914]
[1777016913076,41.71,77746.57,0.0,-0.95618,3e-05,6.54828]
[1777016918112,41.71,77746.71,0.0,-0.95619,3e-05,6.54676]
[1777016923147,41.7,77746.68,0.0,-0.95621,3e-05,6.54462]
[1777016928182,41.7,77746.51,0.0,-0.95623,3e-05,6.54198]
[1777016933217,41.69,77746.4,0.0,-0.95625,3e-05,6.53961]
[1777016938252,41.69,77747.69,0.0,-0.95622,3e-05,6.54272]
[1777016943350,41.69,77748.53,0.0,-0.95622,3e-05,6.54367]
[1777016949329,41.68,77747.99,0.0,-0.95625,3e-05,6.53967]
[1777016954363,41.68,77747.79,0.0,-0.95627,3e-05,6.53667]
[1777016959399,41.67,77747.57,0.0,-0.9563,3e-05,6.53401]
[1777016965441,41.67,77747.51,0.0,-0.95631,3e-05,6.53163]
[1777016970476,41.66,77747.85,0.0,-0.95632,3e-05,6.53119]
[1777016975512,41.66,77747.52,0.0,-0.95636,3e-05,6.52511]
[1777016981554,41.66,77747.16,0.0,-0.95639,3e-05,6.52153]
[1777016986589,41.65,77747.87,0.0,-0.95639,3e-05,6.52244]
[1777016989146,41.65,77747.71,0.0,-0.9564,3e-05,6.52109]
[1777016989195,41.65,77747.71,0.0,-0.9564,3e-05,6.52109]
[1777016989278,41.65,77747.71,0.0,-0.9564,3e-05,6.52109]
[1777016990617,41.65,77747.62,0.0,-0.9564,3e-05,6.52001]
[1777016994645,41.65,77737.77,0.0,-0.95673,3e-05,6.48046]
[1777016995652,41.65,77737.66,0.0,-0.95673,3e-05,6.47974]
[1777017002361,41.64,77739.16,0.0,-0.95669,3e-05,6.48436]
[1777017006729,41.64,77744.37,0.0,-0.95655,3e-05,6.50242]
[1777017010757,41.64,77747.37,0.0,-0.95647,3e-05,6.51271]
[1777017011764,41.63,77750.37,0.0,-0.95637,3e-05,6.52399]
[1777017016799,41.63,77751.58,0.0,-0.95635,3e-05,6.52676]
[1777017025862,41.62,77753.12,0.0,-0.95633,3e-05,6.5291]
[1777017031904,41.62,77754.81,0.0,-0.95632,3e-05,6.53008]
[1777017036939,41.61,77754.91,0.0,-0.95633,3e-05,6.52832]
[1777017041975,41.61,77755.48,0.0,-0.95633,3e-05,6.52837]
[1777017047009,41.6,77754.55,0.0,-0.95638,3e-05,6.5226]
[1777017052046,41.6,77754.83,0.0,-0.95639,3e-05,6.52156]
[1777017057081,41.59,77754.47,0.0,-0.95642,3e-05,6.51802]
[1777017061185,41.59,77750.49,0.0,-0.95656,3e-05,6.50088]
[1777017062116,41.59,77737.91,0.0,-0.95696,3e-05,6.45184]
[1777017063123,41.59,77739.22,0.0,-0.95692,3e-05,6.45657]
[1777017065195,41.59,77739.07,0.0,-0.95693,3e-05,6.45566]
[1777017065207,41.59,77739.24,0.0,-0.95692,3e-05,6.45598]
[1777017067030,41.59,77741.53,0.0,-0.95685,3e-05,6.46449]
[1777017069032,41.59,77741.74,0.0,-0.95685,3e-05,6.4646]
[1777017069165,41.59,77741.17,0.0,-0.95687,3e-05,6.46205]
[1777017074200,41.58,77737.46,0.0,-0.957,3e-05,6.44602]
[1777017079235,41.58,77737.72,0.0,-0.95701,3e-05,6.4454]
[1777017084270,41.57,77739.83,0.0,-0.95696,3e-05,6.45189]
[1777017089304,41.57,77740.22,0.0,-0.95696,3e-05,6.45172]
[1777017094340,41.57,77741.24,0.0,-0.95696,3e-05,6.45096]
[1777017099375,41.56,77741.8,0.0,-0.95696,3e-05,6.4514]
[1777017104410,41.56,77741.66,0.0,-0.95697,3e-05,6.44915]
[1777017109449,41.56,77742.07,0.0,-0.95698,3e-05,6.44906]
[1777017114484,41.55,77742.48,0.0,-0.95698,3e-05,6.44897]
[1777017119520,41.55,77741.14,0.0,-0.95703,3e-05,6.44185]
[1777017124554,41.55,77740.6,0.0,-0.95706,3e-05,6.43818]
[1777017129589,41.54,77741.02,0.0,-0.95706,3e-05,6.43823]
[1777017132611,41.54,77738.24,0.0,-0.95716,3e-05,6.42657]
[1777017133618,41.54,77735.41,0.0,-0.95725,3e-05,6.41567]
[1777017134625,41.54,77715.34,0.0,-0.95787,3e-05,6.33817]
[1777017135632,41.54,77727.34,0.0,-0.9575,3e-05,6.38393]
[1777017136639,41.54,77732.27,0.0,-0.95735,3e-05,6.40262]
[1777017141675,41.53,77732.13,0.0,-0.95737,3e-05,6.40081]
[1777017146709,41.53,77732.99,0.0,-0.95735,3e-05,6.40282]
[1777017151744,41.53,77734.87,0.0,-0.95732,3e-05,6.40573]
[1777017156780,41.53,77734.44,0.0,-0.95735,3e-05,6.40275]
[1777017161814,41.52,77733.92,0.0,-0.95737,3e-05,6.39945]
[1777017166851,41.52,77728.85,0.0,-0.95754,3e-05,6.3787]
[1777017172894,41.52,77730.34,0.0,-0.95751,3e-05,6.383]
[1777017177929,41.52,77734.37,0.0,-0.95739,3e-05,6.39722]
[1777017180270,41.51,77737.79,0.0,-0.95729,3e-05,6.41009]
[1777017187999,41.51,77738.99,0.0,-0.95726,3e-05,6.41335]
[1777017193034,41.51,77739.05,0.0,-0.95727,3e-05,6.41272]
[1777017195048,41.51,77736.12,0.0,-0.95736,3e-05,6.40111]
[1777017198071,41.51,77740.17,0.0,-0.95724,3e-05,6.41623]
[1777017203108,41.51,77741.14,0.0,-0.95722,3e-05,6.41907]
[1777017209150,41.5,77739.89,0.0,-0.95726,3e-05,6.41319]
[1777017214185,41.5,77740.92,0.0,-0.95727,3e-05,6.4123]
[1777017222241,41.49,77735.77,0.0,-0.95747,3e-05,6.38706]
[1777017227275,41.48,77736.76,0.0,-0.95747,3e-05,6.38766]
[1777017232311,41.47,77736.91,0.0,-0.95749,3e-05,6.38504]
[1777017237346,41.47,77736.75,0.0,-0.95752,3e-05,6.38127]
[1777017242381,41.46,77736.78,0.0,-0.95754,3e-05,6.37824]
[1777017243389,41.46,77741.32,0.0,-0.95741,3e-05,6.39507]
[1777017244396,41.46,77750.76,0.0,-0.95712,3e-05,6.4308]
[1777017245403,41.46,77749.99,0.0,-0.95715,3e-05,6.42712]
[1777017250439,41.45,77749.89,0.0,-0.95718,3e-05,6.42328]
[1777017255474,41.44,77747.71,0.0,-0.95728,3e-05,6.41149]
[1777017258495,41.44,77750.72,0.0,-0.9572,3e-05,6.42111]
[1777017263530,41.43,77749.2,0.0,-0.95727,3e-05,6.41193]
[1777017268565,41.42,77750.33,0.0,-0.95727,3e-05,6.41315]
[1777017274607,41.42,77750.22,0.0,-0.95732,3e-05,6.40607]
[1777017279642,41.41,77749.88,0.0,-0.95735,3e-05,6.40173]
[1777017284677,41.4,77750.17,0.0,-0.95737,3e-05,6.39985]
[1777017289712,41.4,77750.49,0.0,-0.95739,3e-05,6.39752]
[1777017291728,41.39,77747.24,0.0,-0.9575,3e-05,6.38388]
[1777017295764,41.39,77727.26,0.0,-0.95813,3e-05,6.30564]
[1777017296476,41.39,77727.26,0.0,-0.95813,3e-05,6.30564]
[1777017296950,41.39,77727.26,0.0,-0.95813,3e-05,6.30564]
[1777017296955,41.39,77689.13,0.0,-0.95929,3e-05,6.16063]
[1777017297774,41.39,77688.53,0.0,-0.95931,3e-05,6.15847]
[1777017298780,41.39,77688.43,0.0,-0.9593,3e-05,6.15875]
[1777017299637,41.39,77688.43,0.0,-0.9593,3e-05,6.15875]
[1777017301777,41.39,77688.44,0.0,-0.9593,3e-05,6.15912]
[1777017303818,41.39,77697.12,0.0,-0.95904,3e-05,6.19157]
[1777017305832,41.39,77700.19,0.0,-0.95895,3e-05,6.20266]
[1777017308950,41.39,77700.16,0.0,-0.95896,3e-05,6.20203]
[1777017312882,41.39,77695.2,0.0,-0.95912,3e-05,6.18204]
[1777017316141,41.38,77694.32,0.0,-0.95915,3e-05,6.17808]
[1777017316190,41.38,77694.32,0.0,-0.95915,3e-05,6.17808]
[1777017316272,41.38,77694.32,0.0,-0.95915,3e-05,6.17808]
[1777017316981,41.38,77694.32,0.0,-0.95915,3e-05,6.17808]
[1777017317018,41.38,77694.32,0.0,-0.95915,3e-05,6.17808]
[1777017317032,41.38,77694.32,0.0,-0.95915,3e-05,6.17808]
[1777017317081,41.38,77694.45,0.0,-0.95915,3e-05,6.17837]
[1777017318550,41.38,77694.45,0.0,-0.95915,3e-05,6.17837]
[1777017318769,41.38,77694.45,0.0,-0.95915,3e-05,6.17837]
[1777017318924,41.38,77688.38,0.0,-0.95933,3e-05,6.15512]
[1777017320937,41.38,77685.48,0.0,-0.95942,3e-05,6.1439]
[1777017322784,41.38,77682.96,0.0,-0.9595,3e-05,6.13429]
[1777017322832,41.38,77682.96,0.0,-0.9595,3e-05,6.13429]
[1777017323021,41.38,77682.96,0.0,-0.9595,3e-05,6.13429]
[1777017323279,41.38,77683.02,0.0,-0.9595,3e-05,6.13437]
[1777017323331,41.38,77683.02,0.0,-0.9595,3e-05,6.13437]
[1777017323523,41.38,77683.02,0.0,-0.9595,3e-05,6.13437]
[1777017323959,41.38,77683.2,0.0,-0.95949,3e-05,6.1349]
[1777017328994,41.38,77681.69,0.0,-0.95954,3e-05,6.12853]
[1777017331009,41.38,77662.16,0.0,-0.96014,3e-05,6.05246]
[1777017332020,41.38,77652.03,0.0,-0.96044,3e-05,6.01488]
[1777017333027,41.38,77652.1,0.0,-0.96044,3e-05,6.01518]
[1777017338063,41.38,77648.6,0.0,-0.96054,3e-05,6.0025]
[1777017339646,41.38,77649.74,0.0,-0.96051,3e-05,6.00678]
[1777017339699,41.38,77649.74,0.0,-0.96051,3e-05,6.00678]
[1777017339770,41.38,77649.74,0.0,-0.96051,3e-05,6.00678]
[1777017341085,41.38,77644.95,0.0,-0.96064,3e-05,5.9892]
[1777017343132,41.38,77635.23,0.0,-0.96093,3e-05,5.95358]
[1777017344107,41.38,77628.51,0.0,-0.96112,3e-05,5.92905]
[1777017349008,41.38,77629.12,0.0,-0.9611,3e-05,5.9318]
[1777017349024,41.38,77629.12,0.0,-0.9611,3e-05,5.9318]
[1777017349058,41.38,77629.12,0.0,-0.9611,3e-05,5.9318]
[1777017349114,41.38,77631.76,0.0,-0.96102,3e-05,5.94165]
[1777017349268,41.38,77631.76,0.0,-0.96102,3e-05,5.94165]
[1777017351250,41.38,77632.3,0.0,-0.961,3e-05,5.9439]
[1777017351271,41.38,77632.3,0.0,-0.961,3e-05,5.9439]
[1777017351302,41.38,77632.3,0.0,-0.961,3e-05,5.9439]
[1777017351371,41.38,77631.84,0.0,-0.96101,3e-05,5.94235]
[1777017353165,41.38,77630.79,0.0,-0.96104,3e-05,5.93863]
[1777017353272,41.38,77630.79,0.0,-0.96104,3e-05,5.93863]
[1777017353373,41.38,77630.21,0.0,-0.96106,3e-05,5.93664]
[1777017354178,41.38,77624.41,0.0,-0.96123,3e-05,5.91552]
[1777017356801,41.38,77621.86,0.0,-0.9613,3e-05,5.90637]
[1777017356851,41.38,77621.86,0.0,-0.9613,3e-05,5.90637]
[1777017357026,41.38,77621.86,0.0,-0.9613,3e-05,5.90637]
[1777017357199,41.39,77622.18,0.0,-0.96129,3e-05,5.90791]
[1777017357248,41.39,77622.18,0.0,-0.96129,3e-05,5.90791]
[1777017357271,41.39,77622.18,0.0,-0.96129,3e-05,5.90791]
[1777017357412,41.39,77622.09,0.0,-0.96129,3e-05,5.90758]
[1777017364045,41.39,77621.1,0.0,-0.96131,3e-05,5.90489]
[1777017364097,41.39,77621.1,0.0,-0.96131,3e-05,5.90489]
[1777017364272,41.39,77620.95,0.0,-0.96131,3e-05,5.90453]
[1777017364447,41.39,77620.95,0.0,-0.96131,3e-05,5.90453]
[1777017364499,41.39,77620.95,0.0,-0.96131,3e-05,5.90453]
[1777017364520,41.39,77620.95,0.0,-0.96131,3e-05,5.90453]
[1777017364595,41.39,77620.87,0.0,-0.96131,3e-05,5.90443]
[1777017369429,41.39,77621.06,0.0,-0.9613,3e-05,5.90587]
[1777017369432,41.39,77621.06,0.0,-0.9613,3e-05,5.90587]
[1777017369519,41.39,77621.06,0.0,-0.9613,3e-05,5.90587]
[1777017370673,41.39,77621.64,0.0,-0.96128,3e-05,5.90818]
[1777017370735,41.39,77621.64,0.0,-0.96128,3e-05,5.90818]
[1777017370777,41.39,77621.64,0.0,-0.96128,3e-05,5.90818]
[1777017370833,41.39,77621.46,0.0,-0.96129,3e-05,5.90788]
[1777017375904,41.39,77621.01,0.0,-0.96129,3e-05,5.90677]
[1777017375958,41.39,77621.01,0.0,-0.96129,3e-05,5.90677]
[1777017376023,41.39,77621.01,0.0,-0.96129,3e-05,5.90677]
[1777017377766,41.39,77621.18,0.0,-0.96129,3e-05,5.90775]
[1777017377818,41.39,77621.18,0.0,-0.96129,3e-05,5.90775]
[1777017378021,41.39,77621.18,0.0,-0.96129,3e-05,5.90775]
[1777017377876,41.39,77622.25,0.0,-0.96125,3e-05,5.912]
[1777017380691,41.39,77625.43,0.0,-0.96116,3e-05,5.92381]
[1777017380709,41.39,77625.43,0.0,-0.96116,3e-05,5.92381]
[1777017380773,41.39,77625.43,0.0,-0.96116,3e-05,5.92381]
[1777017382177,41.39,77627.36,0.0,-0.9611,3e-05,5.93117]
[1777017382216,41.39,77627.36,0.0,-0.9611,3e-05,5.93117]
[1777017382270,41.39,77627.36,0.0,-0.9611,3e-05,5.93117]
[1777017382401,41.39,77627.63,0.0,-0.96109,3e-05,5.93229]
[1777017385224,41.4,77627.69,0.0,-0.96109,3e-05,5.93276]
[1777017385270,41.4,77627.69,0.0,-0.96109,3e-05,5.93276]
[1777017385278,41.4,77627.69,0.0,-0.96109,3e-05,5.93276]
[1777017385767,41.4,77627.69,0.0,-0.96109,3e-05,5.93276]
[1777017386023,41.4,77627.69,0.0,-0.96109,3e-05,5.93276]
[1777017386429,41.4,77623.13,0.0,-0.96122,3e-05,5.91628]
[1777017387179,41.4,77623.13,0.0,-0.96122,3e-05,5.91628]
[1777017387230,41.4,77623.13,0.0,-0.96122,3e-05,5.91628]
[1777017387271,41.4,77623.13,0.0,-0.96122,3e-05,5.91628]
[1777017387435,41.4,77621.89,0.0,-0.96125,3e-05,5.91189]
[1777017391877,41.4,77621.88,0.0,-0.96125,3e-05,5.91231]
[1777017391929,41.4,77621.88,0.0,-0.96125,3e-05,5.91231]
[1777017392022,41.4,77621.88,0.0,-0.96125,3e-05,5.91231]
[1777017394570,41.4,77621.8,0.0,-0.96127,3e-05,5.90946]
[1777017394622,41.4,77621.8,0.0,-0.96127,3e-05,5.90946]
[1777017394773,41.4,77621.8,0.0,-0.96127,3e-05,5.90946]
[1777017394874,41.4,77622.05,0.0,-0.96126,3e-05,5.91083]
[1777017398648,41.4,77622.25,0.0,-0.96125,3e-05,5.91171]
[1777017398654,41.4,77622.25,0.0,-0.96125,3e-05,5.91171]
[1777017398781,41.4,77622.25,0.0,-0.96125,3e-05,5.91171]
[1777017401862,41.4,77622.29,0.0,-0.96124,3e-05,5.91246]
[1777017401909,41.4,77622.29,0.0,-0.96124,3e-05,5.91246]
[1777017402020,41.4,77622.29,0.0,-0.96124,3e-05,5.91246]
[1777017402088,41.4,77621.62,0.0,-0.96126,3e-05,5.91031]
[1777017406315,41.4,77620.21,0.0,-0.9613,3e-05,5.90563]
[1777017406367,41.4,77620.21,0.0,-0.9613,3e-05,5.90563]
[1777017406525,41.4,77620.21,0.0,-0.9613,3e-05,5.90563]
[1777017407575,41.4,77624.15,0.0,-0.96118,3e-05,5.92036]
[1777017408820,41.4,77624.15,0.0,-0.96118,3e-05,5.92036]
[1777017408870,41.4,77624.15,0.0,-0.96118,3e-05,5.92036]
[1777017409028,41.4,77624.15,0.0,-0.96118,3e-05,5.92036]
[1777017409129,41.4,77623.48,0.0,-0.9612,3e-05,5.91818]
[1777017410193,41.4,77623.37,0.0,-0.9612,3e-05,5.91777]
[1777017410245,41.4,77623.37,0.0,-0.9612,3e-05,5.91777]
[1777017410275,41.4,77623.37,0.0,-0.9612,3e-05,5.91777]
[1777017414241,41.4,77619.82,0.0,-0.9613,3e-05,5.9054]
[1777017414276,41.4,77619.82,0.0,-0.9613,3e-05,5.9054]
[1777017414292,41.4,77619.82,0.0,-0.9613,3e-05,5.9054]
[1777017414864,41.4,77619.82,0.0,-0.9613,3e-05,5.9054]
[1777017414916,41.4,77619.82,0.0,-0.9613,3e-05,5.9054]
[1777017415020,41.4,77619.82,0.0,-0.9613,3e-05,5.9054]
[1777017415122,41.41,77619.29,0.0,-0.96131,3e-05,5.90378]
[1777017415873,41.41,77615.2,0.0,-0.96143,3e-05,5.88903]
[1777017418311,41.41,77615.15,0.0,-0.96143,3e-05,5.88903]
[1777017418363,41.41,77615.15,0.0,-0.96143,3e-05,5.88903]
[1777017418521,41.41,77615.15,0.0,-0.96143,3e-05,5.88903]
[1777017418590,41.41,77615.15,0.0,-0.96143,3e-05,5.88903]
[1777017418642,41.41,77615.15,0.0,-0.96143,3e-05,5.88903]
[1777017418777,41.41,77615.15,0.0,-0.96143,3e-05,5.88903]
[1777017418794,41.41,77615.1,0.0,-0.96143,3e-05,5.88903]
[1777017422681,41.41,77606.37,0.0,-0.96167,3e-05,5.85796]
[1777017424695,41.41,77602.35,0.0,-0.96178,3e-05,5.84377]
[1777017426286,41.41,77601.95,0.0,-0.96179,3e-05,5.84256]
[1777017426338,41.41,77601.95,0.0,-0.96179,3e-05,5.84256]
[1777017426522,41.41,77601.95,0.0,-0.96179,3e-05,5.84256]
[1777017426618,41.41,77601.95,0.0,-0.96179,3e-05,5.84256]
[1777017426670,41.41,77601.95,0.0,-0.96179,3e-05,5.84256]
[1777017426773,41.41,77601.95,0.0,-0.96179,3e-05,5.84256]
[1777017426839,41.41,77599.6,0.0,-0.96186,3e-05,5.83429]
[1777017430051,41.41,77598.57,0.0,-0.96188,3e-05,5.83107]
[1777017430104,41.41,77598.57,0.0,-0.96188,3e-05,5.83107]
[1777017430271,41.41,77597.72,0.0,-0.9619,3e-05,5.82853]
[1777017430284,41.41,77597.72,0.0,-0.9619,3e-05,5.82853]
[1777017430336,41.41,77597.72,0.0,-0.9619,3e-05,5.82853]
[1777017430521,41.41,77597.72,0.0,-0.9619,3e-05,5.82853]
[1777017430736,41.41,77594.74,0.0,-0.96199,3e-05,5.81774]
[1777017432751,41.41,77589.62,0.0,-0.96213,3e-05,5.79981]
[1777017434767,41.42,77573.05,0.0,-0.96259,3e-05,5.74085]
[1777017435774,41.42,77589.25,0.0,-0.96213,3e-05,5.79945]
[1777017436781,41.42,77591.47,0.0,-0.96206,3e-05,5.80789]
[1777017438072,41.42,77591.47,0.0,-0.96206,3e-05,5.80789]
[1777017438165,41.42,77590.44,0.0,-0.96209,3e-05,5.80484]
[1777017439957,41.42,77591.08,0.0,-0.96207,3e-05,5.80715]
[1777017440009,41.42,77591.08,0.0,-0.96207,3e-05,5.80715]
[1777017440058,41.42,77591.5,0.0,-0.96205,3e-05,5.80933]
[1777017440271,41.42,77591.5,0.0,-0.96205,3e-05,5.80933]
[1777017440527,41.42,77591.5,0.0,-0.96205,3e-05,5.80933]
[1777017440579,41.42,77591.5,0.0,-0.96205,3e-05,5.80933]
[1777017440775,41.42,77591.5,0.0,-0.96205,3e-05,5.80933]
[1777017446851,41.42,77590.44,0.0,-0.96207,3e-05,5.80754]
[1777017448708,41.43,77591.3,0.0,-0.96204,3e-05,5.81134]
[1777017448761,41.43,77591.3,0.0,-0.96204,3e-05,5.81134]
[1777017448769,41.43,77591.3,0.0,-0.96204,3e-05,5.81134]
[1777017449116,41.43,77591.3,0.0,-0.96204,3e-05,5.81134]
[1777017449168,41.43,77591.3,0.0,-0.96204,3e-05,5.81134]
[1777017449149,41.43,77591.71,0.0,-0.96202,3e-05,5.81317]
[1777017449272,41.43,77591.71,0.0,-0.96202,3e-05,5.81317]
[1777017451886,41.43,77594.88,0.0,-0.96194,3e-05,5.82284]
[1777017452288,41.43,77594.88,0.0,-0.96194,3e-05,5.82284]
[1777017452524,41.43,77594.88,0.0,-0.96194,3e-05,5.82284]
[1777017452660,41.43,77594.88,0.0,-0.96194,3e-05,5.82284]
[1777017452712,41.43,77594.88,0.0,-0.96194,3e-05,5.82284]
[1777017452771,41.43,77594.88,0.0,-0.96194,3e-05,5.82284]
[1777017452893,41.43,77600.29,0.0,-0.96178,3e-05,5.84278]
[1777017456026,41.43,77599.64,0.0,-0.9618,3e-05,5.84106]
[1777017456079,41.43,77599.64,0.0,-0.9618,3e-05,5.84106]
[1777017456122,41.43,77598.95,0.0,-0.96181,3e-05,5.83888]
[1777017456275,41.43,77598.95,0.0,-0.96181,3e-05,5.83888]
[1777017456814,41.43,77598.95,0.0,-0.96181,3e-05,5.83888]
[1777017456866,41.43,77598.95,0.0,-0.96181,3e-05,5.83888]
[1777017457019,41.43,77598.95,0.0,-0.96181,3e-05,5.83888]
[1777017460067,41.43,77599.88,0.0,-0.96178,3e-05,5.84325]
[1777017460075,41.43,77599.88,0.0,-0.96178,3e-05,5.84325]
[1777017460169,41.43,77599.37,0.0,-0.96179,3e-05,5.84173]
[1777017460270,41.43,77599.37,0.0,-0.96179,3e-05,5.84173]
[1777017461318,41.44,77598.53,0.0,-0.96181,3e-05,5.83902]
[1777017461366,41.44,77598.53,0.0,-0.96181,3e-05,5.83902]
[1777017461527,41.44,77598.53,0.0,-0.96181,3e-05,5.83902]
[1777017463813,41.44,77599.03,0.0,-0.96179,3e-05,5.84153]
[1777017463890,41.44,77599.03,0.0,-0.96179,3e-05,5.84153]
[1777017464021,41.44,77599.03,0.0,-0.96179,3e-05,5.84153]
[1777017464110,41.44,77598.27,0.0,-0.96181,3e-05,5.83912]
[1777017465015,41.44,77598.27,0.0,-0.96181,3e-05,5.83912]
[1777017465047,41.44,77598.27,0.0,-0.96181,3e-05,5.83912]
[1777017465149,41.44,77594.18,0.0,-0.96193,3e-05,5.82466]
[1777017465274,41.44,77594.18,0.0,-0.96193,3e-05,5.82466]
[1777017465624,41.44,77594.18,0.0,-0.96193,3e-05,5.82466]
[1777017465771,41.44,77594.18,0.0,-0.96193,3e-05,5.82466]
[1777017465984,41.44,77593.81,0.0,-0.96193,3e-05,5.8237]
[1777017471019,41.44,77593.9,0.0,-0.96192,3e-05,5.82592]
[1777017472118,41.44,77593.9,0.0,-0.96192,3e-05,5.82592]
[1777017472166,41.44,77593.9,0.0,-0.96192,3e-05,5.82592]
[1777017472269,41.44,77594.15,0.0,-0.96191,3e-05,5.82721]
[1777017472359,41.44,77594.15,0.0,-0.96191,3e-05,5.82721]
[1777017472411,41.44,77594.15,0.0,-0.96191,3e-05,5.82721]
[1777017472521,41.44,77594.15,0.0,-0.96191,3e-05,5.82721]
[1777017476188,41.44,77594.15,0.0,-0.96191,3e-05,5.82721]
[1777017476054,41.45,77595.3,0.0,-0.96186,3e-05,5.8329]
[1777017476240,41.45,77595.3,0.0,-0.96186,3e-05,5.8329]
[1777017476269,41.45,77595.3,0.0,-0.96186,3e-05,5.8329]
[1777017476499,41.45,77595.3,0.0,-0.96186,3e-05,5.8329]
[1777017476534,41.45,77595.3,0.0,-0.96186,3e-05,5.8329]
[1777017477061,41.45,77594.59,0.0,-0.96188,3e-05,5.83071]
[1777017480225,41.45,77594.96,0.0,-0.96186,3e-05,5.83319]
[1777017480269,41.45,77594.96,0.0,-0.96186,3e-05,5.83319]
[1777017481088,41.45,77594.84,0.0,-0.96186,3e-05,5.83314]
[1777017483062,41.45,77596.79,0.0,-0.9618,3e-05,5.84058]
[1777017483115,41.45,77596.79,0.0,-0.9618,3e-05,5.84058]
[1777017483269,41.45,77598.6,0.0,-0.96175,3e-05,5.84751]
[1777017484501,41.45,77598.59,0.0,-0.96174,3e-05,5.84784]
[1777017486041,41.45,77598.59,0.0,-0.96174,3e-05,5.84784]
[1777017486081,41.45,77598.59,0.0,-0.96174,3e-05,5.84784]
[1777017486142,41.46,77598.59,0.0,-0.96174,3e-05,5.84857]
[1777017486278,41.46,77598.59,0.0,-0.96174,3e-05,5.84857]
[1777017487130,41.46,77598.55,0.0,-0.96174,3e-05,5.84878]
[1777017489030,41.46,77598.56,0.0,-0.96173,3e-05,5.84919]
[1777017489082,41.46,77598.56,0.0,-0.96173,3e-05,5.84919]
[1777017489273,41.46,77598.66,0.0,-0.96173,3e-05,5.84992]
[1777017493641,41.46,77598.26,0.0,-0.96173,3e-05,5.84993]
[1777017493692,41.46,77598.26,0.0,-0.96173,3e-05,5.84993]
[1777017493773,41.46,77598.26,0.0,-0.96173,3e-05,5.84993]
[1777017494179,41.46,77598.47,0.0,-0.96172,3e-05,5.85106]
[1777017495187,41.46,77604.22,0.0,-0.96155,3e-05,5.87232]
[1777017495767,41.46,77604.22,0.0,-0.96155,3e-05,5.87232]
[1777017495976,41.46,77604.22,0.0,-0.96155,3e-05,5.87232]
[1777017496022,41.46,77604.22,0.0,-0.96155,3e-05,5.87232]
[1777017496194,41.46,77608.31,0.0,-0.96143,3e-05,5.88753]
[1777017496369,41.46,77608.31,0.0,-0.96143,3e-05,5.88753]
[1777017496421,41.46,77608.31,0.0,-0.96143,3e-05,5.88753]
[1777017496519,41.46,77608.31,0.0,-0.96143,3e-05,5.88753]
[1777017497201,41.47,77608.36,0.0,-0.96143,3e-05,5.88803]
[1777017499215,41.47,77611.61,0.0,-0.96133,3e-05,5.90049]
[1777017499707,41.47,77611.61,0.0,-0.96133,3e-05,5.90049]
[1777017499759,41.47,77611.61,0.0,-0.96133,3e-05,5.90049]
[1777017499772,41.47,77611.61,0.0,-0.96133,3e-05,5.90049]
[1777017500221,41.47,77613.2,0.0,-0.96128,3e-05,5.90659]
[1777017501229,41.47,77617.09,0.0,-0.96117,3e-05,5.92107]
[1777017503255,41.47,77624.28,0.0,-0.96095,3e-05,5.94791]
[1777017504249,41.47,77629.81,0.0,-0.96079,3e-05,5.96842]
[1777017505394,41.47,77629.81,0.0,-0.96079,3e-05,5.96842]
[1777017505443,41.47,77629.81,0.0,-0.96079,3e-05,5.96842]
[1777017505519,41.47,77629.81,0.0,-0.96079,3e-05,5.96842]
[1777017505595,41.47,77630.33,0.0,-0.96078,3e-05,5.9705]
[1777017509072,41.47,77629.18,0.0,-0.96081,3e-05,5.96661]
[1777017509092,41.47,77629.18,0.0,-0.96081,3e-05,5.96661]
[1777017509174,41.47,77629.86,0.0,-0.96078,3e-05,5.96945]
[1777017509270,41.47,77629.86,0.0,-0.96078,3e-05,5.96945]
[1777017509285,41.47,77630.05,0.0,-0.96078,3e-05,5.97015]
[1777017512816,41.47,77634.97,0.0,-0.96065,3e-05,5.98583]
[1777017514536,41.47,77635.52,0.0,-0.96063,3e-05,5.98799]
[1777017514577,41.47,77635.52,0.0,-0.96063,3e-05,5.98799]
[1777017514770,41.47,77635.52,0.0,-0.96063,3e-05,5.98799]
[1777017514817,41.47,77635.51,0.0,-0.96063,3e-05,5.98808]
[1777017516341,41.47,77649.98,0.0,-0.96021,3e-05,6.04177]
[1777017518006,41.47,77649.98,0.0,-0.96021,3e-05,6.04177]
[1777017518058,41.47,77649.98,0.0,-0.96021,3e-05,6.04177]
[1777017518107,41.47,77647.34,0.0,-0.96028,3e-05,6.03206]
[1777017518355,41.47,77641.4,0.0,-0.96046,3e-05,6.0101]
[1777017520022,41.47,77641.4,0.0,-0.96046,3e-05,6.0101]
[1777017520204,41.47,77641.4,0.0,-0.96046,3e-05,6.0101]
[1777017520369,41.47,77641.34,0.0,-0.96046,3e-05,6.01003]
[1777017525390,41.47,77641.82,0.0,-0.96044,3e-05,6.01205]
[1777017530440,41.47,77641.17,0.0,-0.96046,3e-05,6.00998]
[1777017535475,41.48,77640.65,0.0,-0.96047,3e-05,6.0083]
[1777017540796,41.48,77640.9,0.0,-0.96046,3e-05,6.00935]
[1777017546551,41.48,77642.54,0.0,-0.96041,3e-05,6.01562]
[1777017551586,41.48,77639.22,0.0,-0.96051,3e-05,6.0035]
[1777017556623,41.48,77639.14,0.0,-0.96051,3e-05,6.0034]
[1777017559643,41.48,77645.54,0.0,-0.96032,3e-05,6.02715]
[1777017560650,41.48,77650.37,0.0,-0.96018,3e-05,6.04503]
[1777017566693,41.48,77650.34,0.0,-0.96018,3e-05,6.04473]
[1777017568707,41.48,77653.53,0.0,-0.96009,3e-05,6.05649]
[1777017571727,41.48,77657.67,0.0,-0.95998,3e-05,6.06934]
[1777017573743,41.48,77663.67,0.0,-0.9598,3e-05,6.09255]
[1777017574749,41.48,77667.48,0.0,-0.95968,3e-05,6.10717]
[1777017580155,41.48,77667.42,0.0,-0.95967,3e-05,6.10852]
[1777017584032,41.49,77667.64,0.0,-0.95965,3e-05,6.11093]
[1777017584133,41.49,77668.53,0.0,-0.95962,3e-05,6.11504]
[1777017588493,41.49,77669.15,0.0,-0.95959,3e-05,6.11815]
[1777017588847,41.49,77671.19,0.0,-0.95952,3e-05,6.12655]
[1777017591869,41.49,77674.1,0.0,-0.95943,3e-05,6.13856]
[1777017594890,41.5,77671.56,0.0,-0.95949,3e-05,6.13032]
[1777017598918,41.5,77676.56,0.0,-0.95933,3e-05,6.15133]
[1777017600629,41.5,77676.0,0.0,-0.95934,3e-05,6.1498]
[1777017600052,41.5,77676.0,0.0,-0.95934,3e-05,6.1498]
[1777017613837,41.5,77676.0,0.0,-0.95934,3e-05,6.1498]
[1777017614041,41.5,77693.0,0.0,-0.95882,3e-05,6.21425]
[1777017615048,41.5,77677.71,0.0,-0.95928,3e-05,6.15675]
[1777017617067,41.5,77684.17,0.0,-0.95909,3e-05,6.181]
[1777017618043,41.5,77684.17,0.0,-0.95909,3e-05,6.181]
[1777017618074,41.5,77690.24,0.0,-0.95891,3e-05,6.20385]
[1777017619091,41.5,77693.35,0.0,-0.95881,3e-05,6.21558]
[1777017622030,41.5,77694.67,0.0,-0.95877,3e-05,6.22056]
[1777017622111,41.5,77694.34,0.0,-0.95878,3e-05,6.21931]
[1777017627150,41.5,77696.88,0.0,-0.95871,3e-05,6.2289]
[1777017632191,41.5,77696.87,0.0,-0.95872,3e-05,6.22593]
[1777017633198,41.5,77690.16,0.0,-0.95893,3e-05,6.20061]
[1777017638235,41.5,77686.9,0.0,-0.95903,3e-05,6.18834]
[1777017641256,41.5,77679.99,0.0,-0.95923,3e-05,6.16238]
[1777017644023,41.5,77676.63,0.0,-0.95933,3e-05,6.14978]
[1777017650321,41.5,77668.25,0.0,-0.95958,3e-05,6.11843]
[1777017651327,41.5,77662.95,0.0,-0.95974,3e-05,6.09866]
[1777017654349,41.5,77658.5,0.0,-0.95987,3e-05,6.08209]
[1777017659384,41.5,77656.87,0.0,-0.95992,3e-05,6.07603]
[1777017663412,41.5,77651.97,0.0,-0.96006,3e-05,6.05784]
[1777017664419,41.5,77652.67,0.0,-0.96005,3e-05,6.06021]
[1777017669454,41.5,77651.38,0.0,-0.96009,3e-05,6.05435]
[1777017671722,41.5,77651.52,0.0,-0.96009,3e-05,6.05467]
[1777017674030,41.5,77645.57,0.0,-0.96027,3e-05,6.03222]
[1777017674131,41.5,77645.67,0.0,-0.96027,3e-05,6.03226]
[1777017679524,41.5,77645.72,0.0,-0.96027,3e-05,6.03164]
[1777017684561,41.5,77645.72,0.0,-0.96028,3e-05,6.03087]
[1777017688401,41.5,77645.72,0.0,-0.96028,3e-05,6.03087]
[1777017688590,41.5,77652.0,0.0,-0.9601,3e-05,6.05351]
[1777017689597,41.49,77656.25,0.0,-0.95998,3e-05,6.06913]
[1777017691611,41.49,77656.18,0.0,-0.96,3e-05,6.06556]
[1777017692618,41.49,77652.05,0.0,-0.96012,3e-05,6.05002]
[1777017698028,41.49,77651.44,0.0,-0.96015,3e-05,6.04683]
[1777017698124,41.49,77647.42,0.0,-0.96027,3e-05,6.03176]
[1777017701682,41.49,77644.42,0.0,-0.96036,3e-05,6.02013]
[1777017705709,41.49,77640.04,0.0,-0.96049,3e-05,6.00358]
[1777017706717,41.49,77636.09,0.0,-0.96061,3e-05,5.98826]
[1777017708731,41.49,77629.94,0.0,-0.96079,3e-05,5.96553]
[1777017712759,41.49,77625.51,0.0,-0.96092,3e-05,5.94916]
[1777017717794,41.49,77625.52,0.0,-0.96092,3e-05,5.94921]
[1777017720815,41.49,77635.36,0.0,-0.96064,3e-05,5.98534]
[1777017721822,41.49,77641.0,0.0,-0.96047,3e-05,6.00607]
[1777017722828,41.49,77647.03,0.0,-0.9603,3e-05,6.02826]
[1777017727864,41.48,77646.93,0.0,-0.96031,3e-05,6.02624]
[1777017732899,41.48,77644.52,0.0,-0.96041,3e-05,6.01413]
[1777017734022,41.48,77644.52,0.0,-0.96041,3e-05,6.01413]
[1777017736926,41.47,77651.23,0.0,-0.96023,3e-05,6.03636]
[1777017737933,41.47,77656.21,0.0,-0.96009,3e-05,6.05414]
[1777017738941,41.47,77665.11,0.0,-0.95983,3e-05,6.08651]
[1777017739947,41.47,77666.64,0.0,-0.9598,3e-05,6.09144]
[1777017744983,41.46,77669.26,0.0,-0.95975,3e-05,6.09722]
[1777017750018,41.45,77673.38,0.0,-0.95966,3e-05,6.10852]
[1777017751025,41.45,77677.45,0.0,-0.95956,3e-05,6.11997]
[1777017756059,41.44,77674.71,0.0,-0.95968,3e-05,6.1054]
[1777017761096,41.43,77672.16,0.0,-0.95979,3e-05,6.09165]
[1777017766131,41.42,77671.64,0.0,-0.95984,3e-05,6.08554]
[1777017771165,41.41,77668.4,0.0,-0.95997,3e-05,6.06937]
[1777017776201,41.4,77665.69,0.0,-0.96008,3e-05,6.05536]
[1777017781235,41.39,77667.83,0.0,-0.96005,3e-05,6.05939]
[1777017787277,41.38,77667.95,0.0,-0.96009,3e-05,6.05513]
[1777017793322,41.37,77665.72,0.0,-0.96019,3e-05,6.0422]
[1777017798356,41.36,77665.77,0.0,-0.96022,3e-05,6.03862]
[1777017801377,41.36,77677.25,0.0,-0.9599,3e-05,6.07912]
[1777017802385,41.36,77678.14,0.0,-0.95988,3e-05,6.08162]
[1777017808426,41.35,77677.85,0.0,-0.95993,3e-05,6.07563]
[1777017813462,41.34,77678.17,0.0,-0.95997,3e-05,6.06988]
[1777017815480,41.33,77670.85,0.0,-0.9602,3e-05,6.04102]
[1777017816482,41.33,77670.11,0.0,-0.96022,3e-05,6.03751]
[1777017820511,41.33,77680.64,0.0,-0.95994,3e-05,6.07371]
[1777017821518,41.32,77679.16,0.0,-0.95999,3e-05,6.06737]
[1777017826553,41.32,77679.22,0.0,-0.96002,3e-05,6.06362]
[1777017829574,41.31,77671.87,0.0,-0.96024,3e-05,6.03528]
[1777017831587,41.31,77670.92,0.0,-0.96027,3e-05,6.03166]
[1777017835616,41.31,77666.72,0.0,-0.9604,3e-05,6.01594]
[1777017839645,41.31,77659.49,0.0,-0.96061,3e-05,5.98912]
[1777017840652,41.31,77652.35,0.0,-0.96082,3e-05,5.96275]
[1777017842666,41.31,77645.9,0.0,-0.961,3e-05,5.93908]
[1777017844099,41.31,77645.9,0.0,-0.961,3e-05,5.93908]
[1777017844682,41.31,77630.69,0.0,-0.96144,3e-05,5.88349]
[1777017845686,41.31,77622.39,0.0,-0.96168,3e-05,5.85333]
[1777017846694,41.31,77621.49,0.0,-0.9617,3e-05,5.85025]
[1777017847701,41.31,77621.56,0.0,-0.9617,3e-05,5.85075]
[1777017849715,41.32,77616.57,0.0,-0.96184,3e-05,5.83312]
[1777017852736,41.32,77613.23,0.0,-0.96193,3e-05,5.82186]
[1777017857772,41.32,77610.08,0.0,-0.962,3e-05,5.81206]
[1777017862807,41.32,77607.33,0.0,-0.96207,3e-05,5.80379]
[1777017865830,41.33,77603.49,0.0,-0.96217,3e-05,5.79136]
[1777017870865,41.33,77603.52,0.0,-0.96215,3e-05,5.79334]
[1777017875900,41.34,77602.79,0.0,-0.96217,3e-05,5.78976]
[1777017880028,41.34,77599.96,0.0,-0.96224,3e-05,5.78069]
[1777017882018,41.34,77600.2,0.0,-0.96223,3e-05,5.78234]
[1777017882120,41.34,77600.12,0.0,-0.96223,3e-05,5.78244]
[1777017885969,41.35,77595.63,0.0,-0.96234,3e-05,5.76783]
[1777017888990,41.35,77602.27,0.0,-0.96215,3e-05,5.793]
[1777017892012,41.35,77606.18,0.0,-0.96203,3e-05,5.80825]
[1777017897047,41.35,77604.16,0.0,-0.96207,3e-05,5.80267]
[1777017902025,41.36,77605.37,0.0,-0.96202,3e-05,5.80847]
[1777017907120,41.36,77606.26,0.0,-0.96199,3e-05,5.81306]
[1777017909134,41.36,77601.5,0.0,-0.96212,3e-05,5.79654]
[1777017911148,41.36,77606.45,0.0,-0.96197,3e-05,5.81518]
[1777017913161,41.36,77611.58,0.0,-0.96182,3e-05,5.83446]
[1777017914170,41.37,77616.21,0.0,-0.96169,3e-05,5.8516]
[1777017916185,41.37,77621.05,0.0,-0.96154,3e-05,5.86978]
[1777017917193,41.37,77627.38,0.0,-0.96136,3e-05,5.89314]
[1777017921221,41.37,77613.9,0.0,-0.96174,3e-05,5.8449]
[1777017922229,41.37,77609.09,0.0,-0.96187,3e-05,5.82775]
[1777017927264,41.37,77607.33,0.0,-0.96191,3e-05,5.82306]
[1777017932299,41.38,77606.63,0.0,-0.96193,3e-05,5.8194]
[1777017937334,41.38,77612.85,0.0,-0.96174,3e-05,5.84366]
[1777017942369,41.38,77610.51,0.0,-0.9618,3e-05,5.83668]
[1777017947403,41.39,77610.56,0.0,-0.96178,3e-05,5.8384]
[1777017952438,41.39,77611.74,0.0,-0.96174,3e-05,5.84422]
[1777017955460,41.39,77616.29,0.0,-0.9616,3e-05,5.86165]
[1777017957473,41.39,77623.32,0.0,-0.96139,3e-05,5.88779]
[1777017958480,41.4,77627.39,0.0,-0.96127,3e-05,5.90289]
[1777017962513,41.4,77622.01,0.0,-0.96142,3e-05,5.88409]
[1777017967548,41.4,77620.49,0.0,-0.96147,3e-05,5.87773]
[1777017971575,41.39,77616.48,0.0,-0.9616,3e-05,5.86141]
[1777017976611,41.39,77613.62,0.0,-0.9617,3e-05,5.84903]
[1777017977618,41.39,77618.12,0.0,-0.96157,3e-05,5.86501]
[1777017981648,41.38,77614.21,0.0,-0.9617,3e-05,5.84913]
[1777017986683,41.38,77615.02,0.0,-0.96169,3e-05,5.85009]
[1777017991718,41.37,77612.96,0.0,-0.96178,3e-05,5.8378]
[1777017996752,41.37,77610.04,0.0,-0.96188,3e-05,5.82536]
[1777017997933,41.37,77609.69,0.0,-0.96189,3e-05,5.82373]
[1777017998768,41.37,77605.79,0.0,-0.96201,3e-05,5.80924]
[1777018003803,41.36,77604.31,0.0,-0.96206,3e-05,5.80222]
[1777018006824,41.36,77600.11,0.0,-0.96219,3e-05,5.78607]
[1777018011859,41.36,77600.65,0.0,-0.96219,3e-05,5.78647]
[1777018016893,41.36,77597.37,0.0,-0.96229,3e-05,5.77311]
[1777018021929,41.35,77596.84,0.0,-0.96232,3e-05,5.76975]
[1777018026966,41.35,77595.99,0.0,-0.96235,3e-05,5.76525]
[1777018032001,41.35,77595.55,0.0,-0.96238,3e-05,5.76195]
[1777018034144,41.34,77595.87,0.0,-0.96237,3e-05,5.76281]
[1777018035022,41.34,77603.97,0.0,-0.96215,3e-05,5.79146]
[1777018036028,41.34,77604.91,0.0,-0.96213,3e-05,5.79452]
[1777018038042,41.34,77611.26,0.0,-0.96195,3e-05,5.81683]
[1777018043078,41.34,77614.25,0.0,-0.96188,3e-05,5.82578]
[1777018050127,41.33,77614.2,0.0,-0.9619,3e-05,5.823]
[1777018052141,41.33,77618.93,0.0,-0.96179,3e-05,5.83663]
[1777018053148,41.33,77624.74,0.0,-0.96163,3e-05,5.8574]
[1777018055161,41.33,77629.33,0.0,-0.9615,3e-05,5.87332]
[1777018056169,41.33,77633.85,0.0,-0.96138,3e-05,5.88941]
[1777018057165,41.33,77633.85,0.0,-0.96138,3e-05,5.88941]
[1777018058183,41.32,77639.76,0.0,-0.96121,3e-05,5.91014]
[1777018059191,41.32,77648.01,0.0,-0.96098,3e-05,5.93996]
[1777018060020,41.32,77648.01,0.0,-0.96098,3e-05,5.93996]
[1777018060197,41.32,77649.55,0.0,-0.96094,3e-05,5.94511]
[1777018064226,41.32,77656.01,0.0,-0.96077,3e-05,5.96677]
[1777018069260,41.31,77657.17,0.0,-0.96075,3e-05,5.96822]
[1777018074296,41.3,77657.93,0.0,-0.96075,3e-05,5.9682]
[1777018079331,41.3,77660.25,0.0,-0.96071,3e-05,5.97394]
[1777018080338,41.3,77665.35,0.0,-0.96057,3e-05,5.99222]
[1777018085373,41.28,77664.8,0.0,-0.96065,3e-05,5.982]
[1777018090408,41.24,77661.45,0.0,-0.96089,3e-05,5.95192]
[1777018095443,41.21,77660.6,0.0,-0.96104,3e-05,5.93253]
[1777018099471,41.2,77674.0,0.0,-0.96067,3e-05,5.98007]
[1777018100478,41.2,77673.55,0.0,-0.96069,3e-05,5.97783]
[1777018104506,41.19,77680.04,0.0,-0.96052,3e-05,5.99957]
[1777018108026,41.19,77681.11,0.0,-0.96049,3e-05,6.00231]
[1777018112026,41.17,77679.25,0.0,-0.96064,3e-05,5.98394]
[1777018112567,41.16,77679.62,0.0,-0.96067,3e-05,5.97952]
[1777018113875,41.16,77679.62,0.0,-0.96067,3e-05,5.97952]
[1777018114580,41.14,77686.31,0.0,-0.96057,3e-05,5.99287]
[1777018119616,41.11,77686.25,0.0,-0.96068,3e-05,5.97928]
[1777018124651,41.1,77688.31,0.0,-0.96064,3e-05,5.98412]
[1777018129687,41.09,77688.96,0.0,-0.96064,3e-05,5.98371]
[1777018134721,41.09,77689.86,0.0,-0.96064,3e-05,5.98425]
[1777018139271,41.08,77688.45,0.0,-0.9607,3e-05,5.97681]
[1777018139756,41.08,77666.45,0.0,-0.96135,3e-05,5.89494]
[1777018140764,41.07,77663.96,0.0,-0.96145,3e-05,5.8818]
[1777018145799,41.04,77662.85,0.0,-0.9616,3e-05,5.86255]
[1777018150834,41.03,77659.95,0.0,-0.96173,3e-05,5.84705]
[1777018156876,41.03,77659.65,0.0,-0.96175,3e-05,5.84396]
[1777018160904,41.02,77650.04,0.0,-0.96204,3e-05,5.80751]
[1777018161911,41.02,77647.01,0.0,-0.96213,3e-05,5.79619]
[1777018166946,41.0,77648.27,0.0,-0.96218,3e-05,5.78934]
[1777018171981,40.99,77647.59,0.0,-0.96224,3e-05,5.78115]
[1777018176016,40.98,77661.21,0.0,-0.96188,3e-05,5.82671]
[1777018178036,40.98,77664.51,0.0,-0.96179,3e-05,5.83835]
[1777018180049,40.98,77673.49,0.0,-0.96154,3e-05,5.87076]
[1777018182064,40.98,77672.91,0.0,-0.96156,3e-05,5.86799]
[1777018187098,40.97,77673.17,0.0,-0.96157,3e-05,5.86723]
[1777018191128,40.97,77679.1,0.0,-0.96141,3e-05,5.88765]
[1777018192024,40.97,77679.1,0.0,-0.96141,3e-05,5.88765]
[1777018194147,40.97,77681.64,0.0,-0.96134,3e-05,5.89585]
[1777018199182,40.96,77672.81,0.0,-0.96161,3e-05,5.8613]
[1777018200191,40.96,77666.67,0.0,-0.96179,3e-05,5.83835]
[1777018201198,40.96,77665.42,0.0,-0.96183,3e-05,5.83342]
[1777018202021,40.96,77665.42,0.0,-0.96183,3e-05,5.83342]
[1777018202204,40.95,77658.46,0.0,-0.96206,3e-05,5.80452]
[1777018205225,40.95,77656.23,0.0,-0.96213,3e-05,5.79561]
[1777018210262,40.95,77655.83,0.0,-0.96215,3e-05,5.79286]
[1777018215295,40.95,77655.88,0.0,-0.96216,3e-05,5.79173]
[1777018220330,40.94,77656.46,0.0,-0.96216,3e-05,5.79248]
[1777018225366,40.94,77656.7,0.0,-0.96216,3e-05,5.79196]
[1777018230401,40.94,77656.13,0.0,-0.96219,3e-05,5.78854]
[1777018235435,40.94,77656.47,0.0,-0.96221,3e-05,5.78572]
[1777018238457,40.93,77673.84,0.0,-0.96171,3e-05,5.84857]
[1777018240020,40.93,77673.84,0.0,-0.96171,3e-05,5.84857]
[1777018239464,40.93,77674.36,0.0,-0.9617,3e-05,5.85014]
[1777018242025,40.93,77671.33,0.0,-0.96179,3e-05,5.83833]
[1777018242485,40.93,77666.41,0.0,-0.96194,3e-05,5.81998]
[1777018247521,40.93,77665.68,0.0,-0.96197,3e-05,5.81585]
[1777018249535,40.93,77673.24,0.0,-0.96176,3e-05,5.84298]
[1777018250542,40.93,77674.43,0.0,-0.96172,3e-05,5.84702]
[1777018251964,40.93,77674.43,0.0,-0.96172,3e-05,5.84702]
[1777018251550,40.93,77683.02,0.0,-0.96147,3e-05,5.87898]
[1777018252557,40.93,77684.1,0.0,-0.96144,3e-05,5.88326]
[1777018257591,40.93,77686.16,0.0,-0.96137,3e-05,5.89232]
[1777018262626,40.93,77687.4,0.0,-0.96132,3e-05,5.89827]
[1777018264640,40.93,77683.51,0.0,-0.96143,3e-05,5.88446]
[1777018272697,40.94,77683.66,0.0,-0.96141,3e-05,5.88738]
[1777018277736,40.94,77683.29,0.0,-0.9614,3e-05,5.88748]
[1777018282772,40.95,77682.74,0.0,-0.96141,3e-05,5.88693]
[1777018288814,40.95,77682.79,0.0,-0.96139,3e-05,5.88887]
[1777018289821,40.95,77678.77,0.0,-0.96151,3e-05,5.87435]
[1777018295863,40.95,77678.44,0.0,-0.96152,3e-05,5.87216]
[1777018299891,40.96,77672.24,0.0,-0.96169,3e-05,5.85062]
[1777018302019,40.96,77672.98,0.0,-0.96166,3e-05,5.85369]
[1777018311975,40.97,77669.86,0.0,-0.96172,3e-05,5.84598]
[1777018317010,40.97,77669.87,0.0,-0.96171,3e-05,5.84766]
[1777018322046,40.97,77670.22,0.0,-0.96169,3e-05,5.85054]
[1777018325068,40.98,77676.22,0.0,-0.96151,3e-05,5.87353]
[1777018326020,40.98,77676.22,0.0,-0.96151,3e-05,5.87353]
[1777018331109,40.98,77678.86,0.0,-0.96142,3e-05,5.88482]
[1777018334131,40.98,77683.99,0.0,-0.96126,3e-05,5.90452]
[1777018336144,40.98,77688.08,0.0,-0.96114,3e-05,5.92007]
[1777018348228,40.99,77688.58,0.0,-0.96111,3e-05,5.92434]
[1777018353264,40.99,77688.97,0.0,-0.9611,3e-05,5.92399]
[1777018358299,40.99,77688.08,0.0,-0.96112,3e-05,5.92182]
[1777018365347,41.0,77688.72,0.0,-0.96109,3e-05,5.92578]
[1777018370383,41.0,77690.35,0.0,-0.96103,3e-05,5.93296]
[1777018371389,41.0,77695.34,0.0,-0.96088,3e-05,5.95169]
[1777018373404,41.0,77699.1,0.0,-0.96077,3e-05,5.96624]
[1777018378438,41.0,77702.06,0.0,-0.96067,3e-05,5.97807]
[1777018380022,41.0,77702.06,0.0,-0.96067,3e-05,5.97807]
[1777018382019,41.0,77703.42,0.0,-0.96063,3e-05,5.98343]
[1777018382120,41.0,77701.66,0.0,-0.96068,3e-05,5.97702]
[1777018387502,41.0,77698.92,0.0,-0.96076,3e-05,5.96768]
[1777018394550,41.01,77699.55,0.0,-0.96073,3e-05,5.97104]
[1777018399585,41.01,77700.92,0.0,-0.96068,3e-05,5.97678]
[1777018404621,41.01,77701.84,0.0,-0.96065,3e-05,5.98077]
[1777018412023,41.01,77701.98,0.0,-0.96064,3e-05,5.98173]
[1777018417714,41.01,77702.9,0.0,-0.96063,3e-05,5.9833]
[1777018418719,41.01,77708.72,0.0,-0.96045,3e-05,6.0051]
[1777018423754,41.01,77706.48,0.0,-0.96052,3e-05,5.99712]
[1777018428788,41.01,77706.15,0.0,-0.96052,3e-05,5.99628]
[1777018432602,41.01,77708.71,0.0,-0.96045,3e-05,6.00605]
[1777018432816,41.01,77714.26,0.0,-0.96028,3e-05,6.02685]
[1777018437851,41.01,77715.18,0.0,-0.96025,3e-05,6.03047]
[1777018442887,41.02,77713.8,0.0,-0.96029,3e-05,6.02547]
[1777018447922,41.02,77714.25,0.0,-0.96028,3e-05,6.02742]
[1777018452957,41.02,77713.92,0.0,-0.96028,3e-05,6.02645]
[1777018457992,41.02,77717.8,0.0,-0.96017,3e-05,6.04118]
[1777018463028,41.02,77719.23,0.0,-0.96012,3e-05,6.04668]
[1777018468062,41.02,77719.39,0.0,-0.96012,3e-05,6.04742]
[1777018473098,41.02,77723.56,0.0,-0.96001,3e-05,6.0603]
[1777018478133,41.02,77724.15,0.0,-0.95999,3e-05,6.06255]
[1777018478688,41.02,77724.15,0.0,-0.95999,3e-05,6.06255]
[1777018479992,41.02,77724.36,0.0,-0.95999,3e-05,6.06335]
[1777018480035,41.02,77724.36,0.0,-0.95999,3e-05,6.06335]
[1777018480147,41.02,77724.14,0.0,-0.95999,3e-05,6.06253]
[1777018480313,41.02,77724.14,0.0,-0.95999,3e-05,6.06253]
[1777018484493,41.02,77721.37,0.0,-0.96007,3e-05,6.0522]
[1777018484522,41.02,77721.37,0.0,-0.96007,3e-05,6.0522]
[1777018484545,41.02,77721.37,0.0,-0.96007,3e-05,6.0522]
[1777018485763,41.02,77720.71,0.0,-0.96009,3e-05,6.04975]
[1777018485769,41.02,77720.71,0.0,-0.96009,3e-05,6.04975]
[1777018485816,41.02,77720.71,0.0,-0.96009,3e-05,6.04975]
[1777018486188,41.02,77720.3,0.0,-0.96011,3e-05,6.04825]
[1777018486353,41.02,77720.3,0.0,-0.96011,3e-05,6.04825]
[1777018486519,41.02,77720.3,0.0,-0.96011,3e-05,6.04825]
[1777018487196,41.02,77720.12,0.0,-0.96011,3e-05,6.04761]
[1777018488434,41.02,77720.23,0.0,-0.96011,3e-05,6.04806]
[1777018488520,41.02,77720.23,0.0,-0.96011,3e-05,6.04806]
[1777018494244,41.02,77716.34,0.0,-0.96022,3e-05,6.03383]
[1777018497026,41.02,77718.19,0.0,-0.96016,3e-05,6.04087]
[1777018497042,41.02,77718.19,0.0,-0.96016,3e-05,6.04087]
[1777018497273,41.02,77718.19,0.0,-0.96016,3e-05,6.04087]
[1777018497976,41.02,77718.72,0.0,-0.96015,3e-05,6.0429]
[1777018498025,41.02,77718.72,0.0,-0.96015,3e-05,6.0429]
[1777018498272,41.02,77718.25,0.0,-0.96016,3e-05,6.04119]
[1777018500605,41.02,77718.22,0.0,-0.96016,3e-05,6.04112]
[1777018500770,41.02,77718.22,0.0,-0.96016,3e-05,6.04112]
[1777018500832,41.02,77719.11,0.0,-0.96014,3e-05,6.04454]
[1777018501743,41.02,77719.11,0.0,-0.96014,3e-05,6.04454]
[1777018501772,41.02,77719.11,0.0,-0.96014,3e-05,6.04454]
[1777018501923,41.02,77719.11,0.0,-0.96014,3e-05,6.04454]
[1777018501987,41.02,77723.55,0.0,-0.96,3e-05,6.06121]
[1777018502942,41.02,77723.55,0.0,-0.96,3e-05,6.06121]
[1777018503025,41.02,77723.55,0.0,-0.96,3e-05,6.06121]
[1777018504323,41.02,77729.45,0.0,-0.95983,3e-05,6.08342]
[1777018505326,41.02,77746.32,0.0,-0.95932,3e-05,6.14714]
[1777018506333,41.02,77743.19,0.0,-0.95941,3e-05,6.13515]
[1777018507340,41.02,77752.5,0.0,-0.95913,3e-05,6.17037]
[1777018508807,41.02,77754.27,0.0,-0.95908,3e-05,6.17677]
[1777018509353,41.02,77749.18,0.0,-0.95924,3e-05,6.15743]
[1777018513382,41.02,77755.25,0.0,-0.95906,3e-05,6.17997]
[1777018515398,41.02,77776.61,0.0,-0.95841,3e-05,6.26123]
[1777018516405,41.02,77778.99,0.0,-0.95833,3e-05,6.27008]
[1777018519426,41.01,77791.83,0.0,-0.95794,3e-05,6.31858]
[1777018521440,41.01,77796.85,0.0,-0.95779,3e-05,6.33725]
[1777018525038,41.01,77797.0,0.0,-0.9578,3e-05,6.337]
[1777018525066,41.01,77797.0,0.0,-0.9578,3e-05,6.337]
[1777018525270,41.01,77797.0,0.0,-0.9578,3e-05,6.337]
[1777018526625,41.01,77799.6,0.0,-0.95772,3e-05,6.34621]
[1777018526674,41.01,77799.6,0.0,-0.95772,3e-05,6.34621]
[1777018526768,41.01,77799.6,0.0,-0.95772,3e-05,6.34621]
[1777018526829,41.01,77799.56,0.0,-0.95773,3e-05,6.34517]
[1777018532461,41.0,77802.27,0.0,-0.95768,3e-05,6.35091]
[1777018532511,41.0,77802.27,0.0,-0.95768,3e-05,6.35091]
[1777018532522,41.0,77802.27,0.0,-0.95768,3e-05,6.35091]
[1777018533931,41.0,77802.49,0.0,-0.95768,3e-05,6.35087]
[1777018533983,41.0,77802.49,0.0,-0.95768,3e-05,6.35087]
[1777018534019,41.0,77802.49,0.0,-0.95768,3e-05,6.35087]
[1777018534078,41.0,77802.58,0.0,-0.95768,3e-05,6.35078]
[1777018535538,41.0,77807.33,0.0,-0.95754,3e-05,6.36876]
[1777018536826,41.0,77807.33,0.0,-0.95754,3e-05,6.36876]
[1777018536836,41.0,77807.33,0.0,-0.95754,3e-05,6.36876]
[1777018537022,41.0,77807.33,0.0,-0.95754,3e-05,6.36876]
[1777018537115,41.0,77812.72,0.0,-0.95737,3e-05,6.3888]
[1777018539573,41.0,77822.3,0.0,-0.95708,3e-05,6.42515]
[1777018541587,40.99,77815.05,0.0,-0.95732,3e-05,6.39584]
[1777018542594,40.99,77820.6,0.0,-0.95715,3e-05,6.41693]
[1777018543601,40.99,77825.73,0.0,-0.95699,3e-05,6.43648]
[1777018545363,40.99,77825.37,0.0,-0.957,3e-05,6.43455]
[1777018545498,40.99,77825.37,0.0,-0.957,3e-05,6.43455]
[1777018545521,40.99,77825.37,0.0,-0.957,3e-05,6.43455]
[1777018547198,40.99,77825.5,0.0,-0.95701,3e-05,6.43397]
[1777018547247,40.99,77825.5,0.0,-0.95701,3e-05,6.43397]
[1777018547268,40.99,77825.5,0.0,-0.95701,3e-05,6.43397]
[1777018547238,40.99,77825.18,0.0,-0.95702,3e-05,6.43218]
[1777018547629,40.99,77826.7,0.0,-0.95698,3e-05,6.43813]
[1777018548636,40.98,77838.09,0.0,-0.95662,3e-05,6.48171]
[1777018549642,40.98,77847.22,0.0,-0.95634,3e-05,6.51704]
[1777018550650,40.98,77847.42,0.0,-0.95634,3e-05,6.51716]
[1777018552664,40.98,77842.24,0.0,-0.95651,3e-05,6.49544]
[1777018555560,40.98,77843.79,0.0,-0.95647,3e-05,6.5003]
[1777018555773,40.98,77843.79,0.0,-0.95647,3e-05,6.5003]
[1777018555807,40.98,77843.79,0.0,-0.95647,3e-05,6.5003]
[1777018556022,40.98,77843.79,0.0,-0.95647,3e-05,6.5003]
[1777018557699,40.97,77854.98,0.0,-0.95613,3e-05,6.5425]
[1777018558699,40.97,77854.98,0.0,-0.95613,3e-05,6.5425]
[1777018558753,40.97,77854.98,0.0,-0.95613,3e-05,6.5425]
[1777018558770,40.97,77854.98,0.0,-0.95613,3e-05,6.5425]
[1777018558800,40.97,77853.86,0.0,-0.95617,3e-05,6.53737]
[1777018561956,40.97,77854.85,0.0,-0.95615,3e-05,6.5399]
[1777018562008,40.97,77854.85,0.0,-0.95615,3e-05,6.5399]
[1777018562025,40.97,77854.85,0.0,-0.95615,3e-05,6.5399]
[1777018565145,40.96,77855.6,0.0,-0.95614,3e-05,6.54077]
[1777018565163,40.96,77855.6,0.0,-0.95614,3e-05,6.54077]
[1777018565270,40.96,77855.6,0.0,-0.95614,3e-05,6.54077]
[1777018565244,40.96,77855.98,0.0,-0.95614,3e-05,6.54157]
[1777018569783,40.95,77861.52,0.0,-0.95599,3e-05,6.56002]
[1777018570895,40.95,77861.52,0.0,-0.95599,3e-05,6.56002]
[1777018570945,40.95,77861.52,0.0,-0.95599,3e-05,6.56002]
[1777018571022,40.95,77861.52,0.0,-0.95599,3e-05,6.56002]
[1777018572804,40.95,77870.76,0.0,-0.95571,3e-05,6.5945]
[1777018573896,40.95,77870.76,0.0,-0.95571,3e-05,6.5945]
[1777018573900,40.95,77894.78,0.0,-0.95493,3e-05,6.68967]
[1777018574823,40.95,77885.74,0.0,-0.95523,3e-05,6.65252]
[1777018575828,40.94,77883.3,0.0,-0.95532,3e-05,6.64189]
[1777018576973,40.94,77883.3,0.0,-0.95532,3e-05,6.64189]
[1777018578849,40.94,77892.96,0.0,-0.95503,3e-05,6.67801]
[1777018579857,40.94,77897.94,0.0,-0.95487,3e-05,6.69708]
[1777018582877,40.93,77893.16,0.0,-0.95505,3e-05,6.67508]
[1777018584869,40.93,77893.14,0.0,-0.95506,3e-05,6.6741]
[1777018584911,40.93,77893.14,0.0,-0.95506,3e-05,6.6741]
[1777018585023,40.93,77893.14,0.0,-0.95506,3e-05,6.6741]
[1777018588017,40.92,77897.09,0.0,-0.95495,3e-05,6.68725]
[1777018588263,40.92,77897.09,0.0,-0.95495,3e-05,6.68725]
[1777018588272,40.92,77897.09,0.0,-0.95495,3e-05,6.68725]
[1777018588361,40.92,77903.81,0.0,-0.95474,3e-05,6.71334]
[1777018588647,40.92,77903.81,0.0,-0.95474,3e-05,6.71334]
[1777018588777,40.92,77903.81,0.0,-0.95474,3e-05,6.71334]
[1777018589927,40.92,77908.34,0.0,-0.9546,3e-05,6.72968]
[1777018590935,40.92,77912.2,0.0,-0.95449,3e-05,6.74428]
[1777018591702,40.92,77912.2,0.0,-0.95449,3e-05,6.74428]
[1777018591711,40.92,77912.2,0.0,-0.95449,3e-05,6.74428]
[1777018591769,40.92,77912.2,0.0,-0.95449,3e-05,6.74428]
[1777018591941,40.91,77912.54,0.0,-0.9545,3e-05,6.74158]
[1777018592948,40.91,77903.91,0.0,-0.9548,3e-05,6.7058]
[1777018593954,40.91,77896.31,0.0,-0.95505,3e-05,6.67434]
[1777018594463,40.91,77896.31,0.0,-0.95505,3e-05,6.67434]
[1777018594515,40.91,77896.31,0.0,-0.95505,3e-05,6.67434]
[1777018594525,40.91,77896.31,0.0,-0.95505,3e-05,6.67434]
[1777018594961,40.91,77895.19,0.0,-0.9551,3e-05,6.66897]
[1777018596976,40.9,77875.58,0.0,-0.95575,3e-05,6.58893]
[1777018597983,40.9,77872.68,0.0,-0.95585,3e-05,6.57666]
[1777018599996,40.9,77868.75,0.0,-0.95599,3e-05,6.55961]
[1777018601004,40.9,77864.47,0.0,-0.95613,3e-05,6.54195]
[1777018601778,40.9,77864.47,0.0,-0.95613,3e-05,6.54195]
[1777018601830,40.9,77864.47,0.0,-0.95613,3e-05,6.54195]
[1777018602024,40.9,77864.47,0.0,-0.95613,3e-05,6.54195]
[1777018604026,40.89,77858.07,0.0,-0.95636,3e-05,6.51466]
[1777018606034,40.89,77857.58,0.0,-0.95638,3e-05,6.5121]
[1777018606086,40.89,77857.58,0.0,-0.95638,3e-05,6.5121]
[1777018606270,40.89,77857.58,0.0,-0.95638,3e-05,6.5121]
[1777018606318,40.89,77857.95,0.0,-0.95637,3e-05,6.51294]
[1777018609429,40.89,77858.54,0.0,-0.95637,3e-05,6.5134]
[1777018609441,40.89,77858.54,0.0,-0.95637,3e-05,6.5134]
[1777018609520,40.89,77858.54,0.0,-0.95637,3e-05,6.5134]
[1777018611914,40.88,77860.13,0.0,-0.95633,3e-05,6.51841]
[1777018611966,40.88,77860.13,0.0,-0.95633,3e-05,6.51841]
[1777018612019,40.88,77860.13,0.0,-0.95633,3e-05,6.51841]
[1777018612091,40.88,77858.81,0.0,-0.95638,3e-05,6.51256]
[1777018617018,40.88,77858.81,0.0,-0.9564,3e-05,6.51004]
[1777018617070,40.88,77858.81,0.0,-0.9564,3e-05,6.51004]
[1777018617270,40.88,77858.81,0.0,-0.9564,3e-05,6.51004]
[1777018618692,40.88,77856.51,0.0,-0.95648,3e-05,6.49972]
[1777018618724,40.88,77856.51,0.0,-0.95648,3e-05,6.49972]
[1777018618769,40.88,77856.51,0.0,-0.95648,3e-05,6.49972]
[1777018619140,40.87,77856.29,0.0,-0.95649,3e-05,6.49825]
[1777018623174,40.87,77848.54,0.0,-0.95676,3e-05,6.46534]
[1777018624181,40.87,77853.87,0.0,-0.95659,3e-05,6.48578]
[1777018624925,40.87,77853.87,0.0,-0.95659,3e-05,6.48578]
[1777018624985,40.87,77853.87,0.0,-0.95659,3e-05,6.48578]
[1777018625020,40.87,77853.87,0.0,-0.95659,3e-05,6.48578]
[1777018625188,40.87,77857.75,0.0,-0.95647,3e-05,6.5005]
[1777018626786,40.87,77858.56,0.0,-0.95645,3e-05,6.5031]
[1777018627018,40.87,77858.56,0.0,-0.95645,3e-05,6.5031]
[1777018627202,40.86,77859.52,0.0,-0.95643,3e-05,6.50628]
[1777018630223,40.86,77851.39,0.0,-0.9567,3e-05,6.47242]
[1777018630481,40.86,77851.39,0.0,-0.9567,3e-05,6.47242]
[1777018630521,40.86,77851.39,0.0,-0.9567,3e-05,6.47242]
[1777018631483,40.86,77848.51,0.0,-0.9568,3e-05,6.46054]
[1777018632476,40.86,77846.81,0.0,-0.95686,3e-05,6.45333]
[1777018632523,40.86,77846.81,0.0,-0.95686,3e-05,6.45333]
[1777018632771,40.86,77846.81,0.0,-0.95686,3e-05,6.45333]
[1777018633245,40.86,77846.63,0.0,-0.95687,3e-05,6.4521]
[1777018638279,40.85,77847.75,0.0,-0.95685,3e-05,6.45387]
[1777018641331,40.85,77848.12,0.0,-0.95685,3e-05,6.45428]
[1777018641380,40.85,77848.12,0.0,-0.95685,3e-05,6.45428]
[1777018641520,40.85,77847.07,0.0,-0.95689,3e-05,6.44962]
[1777018643389,40.85,77848.57,0.0,-0.95685,3e-05,6.455]
[1777018643396,40.85,77848.57,0.0,-0.95685,3e-05,6.455]
[1777018643519,40.85,77847.65,0.0,-0.95688,3e-05,6.45085]
[1777018644322,40.85,77848.69,0.0,-0.95685,3e-05,6.45442]
[1777018647346,40.84,77862.36,0.0,-0.95643,3e-05,6.50673]
[1777018647639,40.84,77862.36,0.0,-0.95643,3e-05,6.50673]
[1777018647776,40.84,77862.36,0.0,-0.95643,3e-05,6.50673]
[1777018648353,40.84,77858.06,0.0,-0.95657,3e-05,6.48913]
[1777018648535,40.84,77858.06,0.0,-0.95657,3e-05,6.48913]
[1777018649698,40.84,77857.61,0.0,-0.95659,3e-05,6.48677]
[1777018649742,40.84,77857.61,0.0,-0.95659,3e-05,6.48677]
[1777018650351,40.84,77857.61,0.0,-0.95659,3e-05,6.48677]
[1777018650366,40.84,77858.69,0.0,-0.95656,3e-05,6.49045]
[1777018651373,40.84,77865.17,0.0,-0.95637,3e-05,6.51245]
[1777018655418,40.83,77881.98,0.0,-0.95585,3e-05,6.5767]
[1777018656424,40.83,77883.49,0.0,-0.95581,3e-05,6.58199]
[1777018656750,40.83,77883.49,0.0,-0.95581,3e-05,6.58199]
[1777018656796,40.83,77883.49,0.0,-0.95581,3e-05,6.58199]
[1777018657234,40.83,77883.49,0.0,-0.95581,3e-05,6.58199]
[1777018659053,40.83,77885.68,0.0,-0.95575,3e-05,6.58925]
[1777018659446,40.83,77881.0,0.0,-0.95591,3e-05,6.56988]
[1777018660419,40.83,77881.0,0.0,-0.95591,3e-05,6.56988]
[1777018660471,40.82,77880.16,0.0,-0.95594,3e-05,6.56583]
[1777018660528,40.82,77880.16,0.0,-0.95594,3e-05,6.56583]
[1777018661310,40.82,77880.16,0.0,-0.95594,3e-05,6.56583]
[1777018661360,40.82,77880.16,0.0,-0.95594,3e-05,6.56583]
[1777018661316,40.82,77880.16,0.0,-0.95595,3e-05,6.56513]
[1777018661519,40.82,77880.16,0.0,-0.95595,3e-05,6.56513]
[1777018661586,40.82,77879.8,0.0,-0.95596,3e-05,6.56369]
[1777018664443,40.82,77881.28,0.0,-0.95592,3e-05,6.56888]
[1777018664496,40.82,77880.92,0.0,-0.95594,3e-05,6.56605]
[1777018664519,40.82,77880.92,0.0,-0.95594,3e-05,6.56605]
[1777018664598,40.82,77872.61,0.0,-0.95621,3e-05,6.53305]
[1777018665722,40.82,77872.61,0.0,-0.95621,3e-05,6.53305]
[1777018665769,40.82,77872.61,0.0,-0.95621,3e-05,6.53305]
[1777018665775,40.82,77872.61,0.0,-0.95621,3e-05,6.53305]
[1777018665824,40.82,77872.95,0.0,-0.95621,3e-05,6.5331]
[1777018667370,40.82,77872.95,0.0,-0.95621,3e-05,6.5331]
[1777018667449,40.81,77872.99,0.0,-0.95621,3e-05,6.53261]
[1777018667519,40.81,77872.99,0.0,-0.95621,3e-05,6.53261]
[1777018672322,40.81,77875.83,0.0,-0.95614,3e-05,6.54194]
[1777018672376,40.81,77875.83,0.0,-0.95614,3e-05,6.54194]
[1777018672463,40.81,77879.4,0.0,-0.95603,3e-05,6.55477]
[1777018672521,40.81,77879.4,0.0,-0.95603,3e-05,6.55477]
[1777018675277,40.81,77877.52,0.0,-0.9561,3e-05,6.54662]
[1777018679839,40.8,77874.72,0.0,-0.95622,3e-05,6.53219]
[1777018679888,40.8,77874.72,0.0,-0.95622,3e-05,6.53219]
[1777018680020,40.8,77874.72,0.0,-0.95622,3e-05,6.53219]
[1777018680047,40.8,77871.52,0.0,-0.95633,3e-05,6.51823]
[1777018681579,40.8,77871.14,0.0,-0.95634,3e-05,6.51673]
[1777018681624,40.8,77871.14,0.0,-0.95634,3e-05,6.51673]
[1777018681770,40.8,77871.14,0.0,-0.95634,3e-05,6.51673]
[1777018681800,40.8,77871.14,0.0,-0.95634,3e-05,6.51673]
[1777018681814,40.79,77867.23,0.0,-0.95648,3e-05,6.50004]
[1777018682608,40.79,77862.26,0.0,-0.95664,3e-05,6.48041]
[1777018683856,40.79,77862.26,0.0,-0.95664,3e-05,6.48041]
[1777018683908,40.79,77862.26,0.0,-0.95664,3e-05,6.48041]
[1777018684020,40.79,77862.26,0.0,-0.95664,3e-05,6.48041]
[1777018684072,40.79,77861.68,0.0,-0.95667,3e-05,6.47699]
[1777018687642,40.79,77854.98,0.0,-0.95689,3e-05,6.44893]
[1777018688561,40.79,77854.98,0.0,-0.95689,3e-05,6.44893]
[1777018688587,40.79,77854.98,0.0,-0.95689,3e-05,6.44893]
[1777018688769,40.79,77854.98,0.0,-0.95689,3e-05,6.44893]
[1777018688870,40.79,77854.27,0.0,-0.95692,3e-05,6.44507]
[1777018694691,40.78,77856.96,0.0,-0.95686,3e-05,6.45303]
[1777018696617,40.78,77858.88,0.0,-0.9568,3e-05,6.46006]
[1777018698411,40.78,77861.56,0.0,-0.95672,3e-05,6.47009]
[1777018698458,40.78,77861.56,0.0,-0.95672,3e-05,6.47009]
[1777018698529,40.78,77860.92,0.0,-0.95675,3e-05,6.46703]
[1777018698720,40.78,77861.84,0.0,-0.95672,3e-05,6.47009]
[1777018703186,40.77,77862.63,0.0,-0.95671,3e-05,6.47152]
[1777018703201,40.77,77862.63,0.0,-0.95671,3e-05,6.47152]
[1777018703268,40.77,77862.63,0.0,-0.95671,3e-05,6.47152]
[1777018703350,40.77,77862.51,0.0,-0.95672,3e-05,6.46992]
[1777018707223,40.77,77860.28,0.0,-0.95681,3e-05,6.46001]
[1777018707597,40.76,77862.82,0.0,-0.95673,3e-05,6.46892]
[1777018707731,40.76,77862.82,0.0,-0.95673,3e-05,6.46892]
[1777018707867,40.76,77862.82,0.0,-0.95673,3e-05,6.46892]
[1777018708212,40.76,77862.82,0.0,-0.95673,3e-05,6.46892]
[1777018708276,40.76,77862.82,0.0,-0.95673,3e-05,6.46892]
[1777018708405,40.76,77862.82,0.0,-0.95673,3e-05,6.46892]
[1777018708489,40.76,77862.82,0.0,-0.95673,3e-05,6.46892]
[1777018708429,40.76,77870.0,0.0,-0.95651,3e-05,6.49672]
[1777018708791,40.76,77873.22,0.0,-0.9564,3e-05,6.50946]
[1777018709798,40.76,77869.51,0.0,-0.95653,3e-05,6.49418]
[1777018713509,40.76,77871.17,0.0,-0.9565,3e-05,6.49651]
[1777018713521,40.76,77871.17,0.0,-0.9565,3e-05,6.49651]
[1777018713565,40.76,77870.46,0.0,-0.95653,3e-05,6.4931]
[1777018714087,40.76,77870.46,0.0,-0.95653,3e-05,6.4931]
[1777018714274,40.76,77870.46,0.0,-0.95653,3e-05,6.4931]
[1777018714341,40.76,77868.34,0.0,-0.95661,3e-05,6.4835]
[1777018714845,40.75,77862.95,0.0,-0.95679,3e-05,6.46164]
[1777018716975,40.75,77861.3,0.0,-0.95684,3e-05,6.45458]
[1777018717020,40.75,77861.3,0.0,-0.95684,3e-05,6.45458]
[1777018717026,40.75,77861.3,0.0,-0.95684,3e-05,6.45458]
[1777018717753,40.75,77861.63,0.0,-0.95684,3e-05,6.45534]
[1777018717772,40.75,77861.63,0.0,-0.95684,3e-05,6.45534]
[1777018721573,40.75,77865.14,0.0,-0.95675,3e-05,6.46695]
[1777018721625,40.75,77865.14,0.0,-0.95675,3e-05,6.46695]
[1777018721770,40.75,77865.14,0.0,-0.95675,3e-05,6.46695]
[1777018721894,40.75,77864.51,0.0,-0.95677,3e-05,6.4639]
[1777018723907,40.74,77860.43,0.0,-0.95691,3e-05,6.44673]
[1777018724870,40.74,77860.43,0.0,-0.95691,3e-05,6.44673]
[1777018724875,40.74,77860.43,0.0,-0.95691,3e-05,6.44673]
[1777018725019,40.74,77860.43,0.0,-0.95691,3e-05,6.44673]
[1777018725107,40.74,77863.77,0.0,-0.95681,3e-05,6.45936]
[1777018727105,40.74,77864.79,0.0,-0.95678,3e-05,6.46284]
[1777018727156,40.74,77864.79,0.0,-0.95678,3e-05,6.46284]
[1777018727270,40.74,77864.79,0.0,-0.95678,3e-05,6.46284]
[1777018727371,40.74,77863.48,0.0,-0.95683,3e-05,6.45712]
[1777018731116,40.74,77861.04,0.0,-0.95692,3e-05,6.44591]
[1777018731132,40.74,77861.04,0.0,-0.95692,3e-05,6.44591]
[1777018731274,40.74,77861.04,0.0,-0.95692,3e-05,6.44591]
[1777018736998,40.73,77861.68,0.0,-0.95693,3e-05,6.44475]
[1777018738642,40.73,77863.27,0.0,-0.95688,3e-05,6.45049]
[1777018738739,40.73,77863.27,0.0,-0.95688,3e-05,6.45049]
[1777018738776,40.73,77863.27,0.0,-0.95688,3e-05,6.45049]
[1777018739013,40.73,77865.82,0.0,-0.9568,3e-05,6.46001]
[1777018740832,40.73,77867.23,0.0,-0.95676,3e-05,6.46503]
[1777018740880,40.73,77867.23,0.0,-0.95676,3e-05,6.46503]
[1777018741022,40.73,77867.23,0.0,-0.95676,3e-05,6.46503]
[1777018742379,40.73,77866.72,0.0,-0.95678,3e-05,6.46246]
[1777018742401,40.73,77866.72,0.0,-0.95678,3e-05,6.46246]
[1777018742520,40.73,77866.72,0.0,-0.95678,3e-05,6.46246]
[1777018742480,40.72,77875.49,0.0,-0.95651,3e-05,6.49658]
[1777018743040,40.72,77880.86,0.0,-0.95634,3e-05,6.51726]
[1777018745063,40.72,77884.09,0.0,-0.95625,3e-05,6.52881]
[1777018746069,40.72,77889.23,0.0,-0.95608,3e-05,6.5486]
[1777018747994,40.72,77890.66,0.0,-0.95604,3e-05,6.55361]
[1777018748045,40.72,77890.66,0.0,-0.95604,3e-05,6.55361]
[1777018748083,40.72,77888.24,0.0,-0.95613,3e-05,6.54329]
[1777018749333,40.72,77888.24,0.0,-0.95613,3e-05,6.54329]
[1777018749420,40.71,77884.55,0.0,-0.95626,3e-05,6.52725]
[1777018751105,40.71,77888.3,0.0,-0.95616,3e-05,6.53947]
[1777018751785,40.71,77888.3,0.0,-0.95616,3e-05,6.53947]
[1777018751827,40.71,77888.3,0.0,-0.95616,3e-05,6.53947]
[1777018752023,40.71,77888.3,0.0,-0.95616,3e-05,6.53947]
[1777018753519,40.7,77889.26,0.0,-0.95614,3e-05,6.54193]
[1777018753571,40.7,77889.73,0.0,-0.95614,3e-05,6.54244]
[1777018753775,40.7,77889.73,0.0,-0.95614,3e-05,6.54244]
[1777018754126,40.7,77889.56,0.0,-0.95615,3e-05,6.54041]
[1777018757289,40.69,77888.13,0.0,-0.95622,3e-05,6.53201]
[1777018757484,40.69,77888.13,0.0,-0.95622,3e-05,6.53201]
[1777018757522,40.69,77888.13,0.0,-0.95622,3e-05,6.53201]
[1777018757545,40.69,77884.04,0.0,-0.95636,3e-05,6.51443]
[1777018758153,40.69,77877.54,0.0,-0.95658,3e-05,6.48736]
[1777018759557,40.69,77877.54,0.0,-0.95658,3e-05,6.48736]
[1777018759620,40.69,77875.21,0.0,-0.95667,3e-05,6.47688]
[1777018759775,40.69,77875.21,0.0,-0.95667,3e-05,6.47688]
[1777018760167,40.68,77879.5,0.0,-0.95654,3e-05,6.49262]
[1777018764196,40.67,77882.75,0.0,-0.95648,3e-05,6.5004]
[1777018766210,40.67,77886.16,0.0,-0.95639,3e-05,6.51138]
[1777018767217,40.66,77883.33,0.0,-0.95649,3e-05,6.49886]
[1777018768224,40.66,77878.58,0.0,-0.95666,3e-05,6.47877]
[1777018770120,40.66,77877.84,0.0,-0.95669,3e-05,6.4746]
[1777018770273,40.66,77877.84,0.0,-0.95669,3e-05,6.4746]
[1777018770340,40.66,77877.84,0.0,-0.95669,3e-05,6.4746]
[1777018770375,40.66,77880.96,0.0,-0.9566,3e-05,6.48573]
[1777018770697,40.66,77880.96,0.0,-0.9566,3e-05,6.48573]
[1777018770769,40.66,77880.96,0.0,-0.9566,3e-05,6.48573]
[1777018771245,40.65,77884.64,0.0,-0.95651,3e-05,6.49605]
[1777018772251,40.65,77888.32,0.0,-0.9564,3e-05,6.50939]
[1777018773258,40.65,77884.22,0.0,-0.95655,3e-05,6.49184]
[1777018778294,40.64,77883.28,0.0,-0.95663,3e-05,6.48185]
[1777018779149,40.64,77883.28,0.0,-0.95663,3e-05,6.48185]
[1777018779202,40.64,77883.28,0.0,-0.95663,3e-05,6.48185]
[1777018779270,40.64,77883.28,0.0,-0.95663,3e-05,6.48185]
[1777018782322,40.62,77878.95,0.0,-0.95681,3e-05,6.45979]
[1777018784536,40.62,77879.38,0.0,-0.9568,3e-05,6.46029]
[1777018784586,40.62,77879.38,0.0,-0.9568,3e-05,6.46029]
[1777018784335,40.62,77882.57,0.0,-0.95671,3e-05,6.47171]
[1777018784771,40.62,77882.57,0.0,-0.95671,3e-05,6.47171]
[1777018790378,40.6,77878.97,0.0,-0.95689,3e-05,6.45017]
[1777018791384,40.6,77872.84,0.0,-0.95709,3e-05,6.4248]
[1777018791791,40.6,77872.84,0.0,-0.95709,3e-05,6.4248]
[1777018791829,40.6,77872.84,0.0,-0.95709,3e-05,6.4248]
[1777018792024,40.6,77872.84,0.0,-0.95709,3e-05,6.4248]
[1777018792392,40.6,77867.02,0.0,-0.95729,3e-05,6.40075]
[1777018797432,40.59,77866.75,0.0,-0.95733,3e-05,6.3953]
[1777018797444,40.59,77866.75,0.0,-0.95733,3e-05,6.3953]
[1777018797520,40.59,77866.75,0.0,-0.95733,3e-05,6.3953]
[1777018801659,40.58,77866.4,0.0,-0.95739,3e-05,6.38852]
[1777018801667,40.58,77866.4,0.0,-0.95739,3e-05,6.38852]
[1777018801758,40.58,77866.4,0.0,-0.95739,3e-05,6.38852]
[1777018801820,40.58,77866.4,0.0,-0.95739,3e-05,6.38852]
[1777018806501,40.57,77861.18,0.0,-0.9576,3e-05,6.36216]
[1777018808515,40.56,77852.01,0.0,-0.95792,3e-05,6.3231]
[1777018809522,40.56,77852.34,0.0,-0.95792,3e-05,6.32285]
[1777018809774,40.56,77852.34,0.0,-0.95792,3e-05,6.32285]
[1777018809786,40.56,77852.34,0.0,-0.95792,3e-05,6.32285]
[1777018810024,40.56,77852.34,0.0,-0.95792,3e-05,6.32285]
[1777018812543,40.55,77846.5,0.0,-0.95814,3e-05,6.2955]
[1777018814735,40.54,77846.56,0.0,-0.95816,3e-05,6.29277]
[1777018814777,40.54,77846.56,0.0,-0.95816,3e-05,6.29277]
[1777018814788,40.54,77846.56,0.0,-0.95816,3e-05,6.29277]
[1777018818222,40.54,77846.35,0.0,-0.95818,3e-05,6.29047]
[1777018818273,40.54,77846.35,0.0,-0.95818,3e-05,6.29047]
[1777018824628,40.51,77847.23,0.0,-0.95826,3e-05,6.28067]
[1777018826604,40.51,77846.88,0.0,-0.95829,3e-05,6.27785]
[1777018826656,40.5,77846.76,0.0,-0.9583,3e-05,6.27593]
[1777018826771,40.5,77846.76,0.0,-0.9583,3e-05,6.27593]
[1777018832684,40.49,77833.92,0.0,-0.95879,3e-05,6.21449]
[1777018834559,40.49,77833.92,0.0,-0.95879,3e-05,6.21449]
[1777018834608,40.49,77833.92,0.0,-0.95879,3e-05,6.21449]
[1777018834622,40.48,77831.09,0.0,-0.9589,3e-05,6.20088]
[1777018834773,40.48,77831.09,0.0,-0.9589,3e-05,6.20088]
[1777018840739,40.46,77837.11,0.0,-0.95878,3e-05,6.21617]
[1777018842728,40.46,77836.18,0.0,-0.95882,3e-05,6.21121]
[1777018842754,40.46,77836.18,0.0,-0.95882,3e-05,6.21121]
[1777018842770,40.46,77836.18,0.0,-0.95882,3e-05,6.21121]
[1777018845891,40.45,77840.54,0.0,-0.95873,3e-05,6.22265]
[1777018847070,40.45,77924.43,0.0,-0.95606,3e-05,6.55324]
[1777018848376,40.45,77924.43,0.0,-0.95606,3e-05,6.55324]
[1777018848431,40.45,77945.24,0.0,-0.95539,3e-05,6.63559]
[1777018849074,40.45,77945.24,0.0,-0.95539,3e-05,6.63559]
[1777018849176,40.44,77943.45,0.0,-0.95546,3e-05,6.62708]
[1777018849763,40.44,77943.45,0.0,-0.95546,3e-05,6.62708]
[1777018849809,40.44,77940.98,0.0,-0.95554,3e-05,6.61656]
[1777018851789,40.44,77940.2,0.0,-0.95557,3e-05,6.61341]
[1777018851827,40.44,77942.91,0.0,-0.95548,3e-05,6.6238]
[1777018853781,40.44,77946.07,0.0,-0.95539,3e-05,6.63509]
[1777018853841,40.44,77953.28,0.0,-0.95515,3e-05,6.66426]
[1777018855235,40.44,77953.28,0.0,-0.95515,3e-05,6.66426]
[1777018855242,40.43,77957.81,0.0,-0.95502,3e-05,6.68106]
[1777018857870,40.43,77965.52,0.0,-0.95478,3e-05,6.70984]
[1777018859884,40.43,77961.13,0.0,-0.95494,3e-05,6.69022]
[1777018864918,40.42,77959.68,0.0,-0.95502,3e-05,6.68014]
[1777018865926,40.42,77964.17,0.0,-0.95488,3e-05,6.69757]
[1777018867940,40.41,77979.92,0.0,-0.95437,3e-05,6.76013]
[1777018868948,40.39,77980.72,0.0,-0.95442,3e-05,6.75408]
[1777018871172,40.37,77982.98,0.0,-0.95442,3e-05,6.75414]
[1777018871970,40.35,77972.83,0.0,-0.95485,3e-05,6.70263]
[1777018873281,40.35,77972.83,0.0,-0.95485,3e-05,6.70263]
[1777018873372,40.35,77974.79,0.0,-0.95479,3e-05,6.70978]
[1777018875997,40.35,77978.64,0.0,-0.95468,3e-05,6.72293]
[1777018876793,40.35,77978.64,0.0,-0.95468,3e-05,6.72293]
[1777018879019,40.34,77985.93,0.0,-0.95446,3e-05,6.75012]
[1777018881042,40.34,78004.51,0.0,-0.95384,3e-05,6.82466]
[1777018882049,40.32,78012.05,0.0,-0.95367,3e-05,6.84571]
[1777018884796,40.27,78011.93,0.0,-0.95385,3e-05,6.82475]
[1777018885070,40.25,78017.43,0.0,-0.95375,3e-05,6.83752]
[1777018886077,40.23,78024.1,0.0,-0.9536,3e-05,6.85499]
[1777018888091,40.19,78025.68,0.0,-0.95372,3e-05,6.84085]
[1777018893126,40.09,78030.95,0.0,-0.95397,3e-05,6.81113]
[1777018895139,40.06,78022.49,0.0,-0.95441,3e-05,6.75772]
[1777018897154,40.05,78018.6,0.0,-0.95456,3e-05,6.73998]
[1777018902190,40.04,78017.31,0.0,-0.95464,3e-05,6.73059]
[1777018907520,40.04,78013.72,0.0,-0.95479,3e-05,6.71258]
[1777018907539,40.04,78005.46,0.0,-0.95507,3e-05,6.6779]
[1777018908231,40.03,78000.28,0.0,-0.95525,3e-05,6.65598]
[1777018909238,40.03,77992.98,0.0,-0.9555,3e-05,6.62548]
[1777018910773,40.03,77992.74,0.0,-0.95551,3e-05,6.62385]
[1777018911252,40.03,77991.97,0.0,-0.95554,3e-05,6.62006]
[1777018912769,40.03,77989.98,0.0,-0.95561,3e-05,6.61131]
[1777018913265,40.03,77988.33,0.0,-0.95567,3e-05,6.60397]
[1777018914272,40.03,77976.13,0.0,-0.95608,3e-05,6.55385]
[1777018915279,40.03,77975.12,0.0,-0.95612,3e-05,6.54923]
[1777018918301,40.02,77967.78,0.0,-0.95637,3e-05,6.51802]
[1777018919308,40.02,77961.38,0.0,-0.95659,3e-05,6.49176]
[1777018920024,40.02,77961.38,0.0,-0.95659,3e-05,6.49176]
[1777018920315,40.02,77955.46,0.0,-0.95678,3e-05,6.46754]
[1777018922329,40.02,77952.9,0.0,-0.95687,3e-05,6.45651]
[1777018922773,40.02,77952.9,0.0,-0.95687,3e-05,6.45651]
[1777018923336,40.02,77950.89,0.0,-0.95694,3e-05,6.44808]
[1777018924342,40.02,77946.35,0.0,-0.95709,3e-05,6.42956]
[1777018928371,40.01,77943.05,0.0,-0.95721,3e-05,6.41514]
[1777018931392,40.01,77937.54,0.0,-0.95739,3e-05,6.39228]
[1777018935420,40.0,77934.97,0.0,-0.95751,3e-05,6.37824]
[1777018936774,40.0,77936.35,0.0,-0.95747,3e-05,6.3828]
[1777018942468,39.99,77927.45,0.0,-0.9578,3e-05,6.34197]
[1777018943476,39.99,77921.3,0.0,-0.958,3e-05,6.31676]
[1777018946497,39.98,77917.59,0.0,-0.95814,3e-05,6.29969]
[1777018951534,39.98,77917.38,0.0,-0.9582,3e-05,6.29199]
[1777018953930,39.97,77917.14,0.0,-0.95822,3e-05,6.28949]
[1777018953966,39.97,77917.14,0.0,-0.95822,3e-05,6.28949]
[1777018954019,39.97,77917.14,0.0,-0.95822,3e-05,6.28949]
[1777018954553,39.97,77919.74,0.0,-0.95814,3e-05,6.29898]
[1777018957823,39.97,77922.42,0.0,-0.95808,3e-05,6.30722]
[1777018957831,39.97,77922.42,0.0,-0.95808,3e-05,6.30722]
[1777018958019,39.97,77922.42,0.0,-0.95808,3e-05,6.30722]
[1777018958774,39.97,77922.42,0.0,-0.95808,3e-05,6.30722]
[1777018958582,39.97,77921.85,0.0,-0.9581,3e-05,6.30417]
[1777018960596,39.96,77925.9,0.0,-0.95799,3e-05,6.31859]
[1777018962449,39.96,77925.22,0.0,-0.95801,3e-05,6.3151]
[1777018962501,39.96,77925.22,0.0,-0.95801,3e-05,6.3151]
[1777018962520,39.96,77925.22,0.0,-0.95801,3e-05,6.3151]
[1777018962788,39.96,77925.22,0.0,-0.95801,3e-05,6.3151]
[1777018962841,39.96,77925.73,0.0,-0.958,3e-05,6.3163]
[1777018963020,39.96,77925.73,0.0,-0.958,3e-05,6.3163]
[1777018963616,39.96,77925.99,0.0,-0.958,3e-05,6.31652]
[1777018967645,39.95,77921.63,0.0,-0.95817,3e-05,6.29607]
[1777018968182,39.95,77921.63,0.0,-0.95817,3e-05,6.29607]
[1777018968233,39.95,77921.63,0.0,-0.95817,3e-05,6.29607]
[1777018968285,39.95,77921.63,0.0,-0.95817,3e-05,6.29607]
[1777018968593,39.95,77921.63,0.0,-0.95817,3e-05,6.29607]
[1777018968707,39.95,77921.63,0.0,-0.95817,3e-05,6.29607]
[1777018968769,39.95,77921.63,0.0,-0.95817,3e-05,6.29607]
[1777018968759,39.95,77920.46,0.0,-0.95822,3e-05,6.28988]
[1777018974652,39.94,77921.44,0.0,-0.95822,3e-05,6.28996]
[1777018974736,39.94,77921.44,0.0,-0.95822,3e-05,6.28996]
[1777018974776,39.94,77921.44,0.0,-0.95822,3e-05,6.28996]
[1777018975339,39.94,77923.61,0.0,-0.95815,3e-05,6.29777]
[1777018975342,39.94,77923.61,0.0,-0.95815,3e-05,6.29777]
[1777018975523,39.94,77923.61,0.0,-0.95815,3e-05,6.29777]
[1777018975701,39.94,77923.68,0.0,-0.95816,3e-05,6.29727]
[1777018977715,39.93,77919.8,0.0,-0.95829,3e-05,6.28039]
[1777018979267,39.93,77920.36,0.0,-0.95828,3e-05,6.28185]
[1777018979317,39.93,77920.36,0.0,-0.95828,3e-05,6.28185]
[1777018979520,39.93,77920.36,0.0,-0.95828,3e-05,6.28185]
[1777018983980,39.92,77924.33,0.0,-0.95819,3e-05,6.29379]
[1777018984009,39.92,77924.33,0.0,-0.95819,3e-05,6.29379]
[1777018984020,39.92,77924.33,0.0,-0.95819,3e-05,6.29379]
[1777018984073,39.92,77924.33,0.0,-0.95819,3e-05,6.29379]
[1777018984081,39.92,77924.33,0.0,-0.95819,3e-05,6.29379]
[1777018984764,39.92,77967.95,0.0,-0.95678,3e-05,6.46771]
[1777018984881,39.92,77967.95,0.0,-0.95678,3e-05,6.46771]
[1777018985771,39.92,77985.01,0.0,-0.95623,3e-05,6.53597]
[1777018986778,39.92,77983.76,0.0,-0.95628,3e-05,6.53045]
[1777018988138,39.92,77982.94,0.0,-0.9563,3e-05,6.52685]
[1777018990810,39.91,77991.28,0.0,-0.95606,3e-05,6.55734]
[1777018991817,39.91,77999.76,0.0,-0.95578,3e-05,6.59133]
[1777018992827,39.91,77999.0,0.0,-0.95581,3e-05,6.58769]
[1777018994837,39.91,77994.35,0.0,-0.95597,3e-05,6.56768]
[1777018995845,39.91,77987.89,0.0,-0.95619,3e-05,6.54095]
[1777018999306,39.91,77984.76,0.0,-0.9563,3e-05,6.52734]
[1777018999353,39.91,77984.76,0.0,-0.9563,3e-05,6.52734]
[1777018999522,39.91,77984.76,0.0,-0.9563,3e-05,6.52734]
[1777018999860,39.91,77983.6,0.0,-0.95634,3e-05,6.52219]
[1777019000024,39.91,77983.6,0.0,-0.95634,3e-05,6.52219]
[1777019001032,39.9,77986.26,0.0,-0.95626,3e-05,6.53251]
[1777019001041,39.9,77986.26,0.0,-0.95626,3e-05,6.53251]
[1777019001270,39.9,77986.26,0.0,-0.95626,3e-05,6.53251]
[1777019001362,39.9,77985.83,0.0,-0.95628,3e-05,6.5303]
[1777019004792,39.9,77986.3,0.0,-0.95627,3e-05,6.53127]
[1777019004799,39.9,77986.3,0.0,-0.95627,3e-05,6.53127]
[1777019005021,39.9,77986.63,0.0,-0.95626,3e-05,6.53213]
[1777019006001,39.9,77984.52,0.0,-0.95634,3e-05,6.52311]
[1777019006019,39.9,77984.52,0.0,-0.95634,3e-05,6.52311]
[1777019006050,39.9,77984.52,0.0,-0.95634,3e-05,6.52311]
[1777019006097,39.9,77982.84,0.0,-0.9564,3e-05,6.51585]
[1777019007454,39.9,77982.84,0.0,-0.9564,3e-05,6.51585]
[1777019007520,39.9,77982.84,0.0,-0.9564,3e-05,6.51585]
[1777019007621,39.9,77982.15,0.0,-0.95642,3e-05,6.51261]
[1777019010871,39.9,77982.73,0.0,-0.95641,3e-05,6.5136]
[1777019010926,39.9,77982.73,0.0,-0.95641,3e-05,6.5136]
[1777019011023,39.9,77982.73,0.0,-0.95641,3e-05,6.5136]
[1777019012019,39.89,77984.48,0.0,-0.95638,3e-05,6.5172]
[1777019012060,39.89,77984.48,0.0,-0.95638,3e-05,6.5172]
[1777019012269,39.89,77984.48,0.0,-0.95638,3e-05,6.5172]
[1777019012303,39.89,77985.71,0.0,-0.95634,3e-05,6.52171]
[1777019015617,39.89,77986.34,0.0,-0.95633,3e-05,6.5233]
[1777019015710,39.89,77986.34,0.0,-0.95633,3e-05,6.5233]
[1777019015772,39.89,77986.34,0.0,-0.95633,3e-05,6.5233]
[1777019021028,39.88,77987.2,0.0,-0.95633,3e-05,6.5234]
[1777019022424,39.88,77987.2,0.0,-0.95633,3e-05,6.5234]
[1777019022470,39.88,77987.2,0.0,-0.95633,3e-05,6.5234]
[1777019022521,39.88,77987.2,0.0,-0.95633,3e-05,6.5234]
[1777019022524,39.88,77987.28,0.0,-0.95633,3e-05,6.52324]
[1777019028077,39.88,77987.41,0.0,-0.95635,3e-05,6.52083]
[1777019029832,39.88,77987.41,0.0,-0.95635,3e-05,6.52083]
[1777019029952,39.88,77986.67,0.0,-0.95638,3e-05,6.51734]
[1777019030021,39.88,77986.67,0.0,-0.95638,3e-05,6.51734]
[1777019030771,39.88,77986.67,0.0,-0.95638,3e-05,6.51734]
[1777019030778,39.88,77986.67,0.0,-0.95638,3e-05,6.51734]
[1777019031020,39.88,77985.01,0.0,-0.95644,3e-05,6.51014]
[1777019031101,39.87,77979.07,0.0,-0.95664,3e-05,6.48567]
[1777019033115,39.87,77975.22,0.0,-0.95677,3e-05,6.46929]
[1777019035743,39.87,77975.4,0.0,-0.95677,3e-05,6.46961]
[1777019035771,39.87,77975.4,0.0,-0.95677,3e-05,6.46961]
[1777019035795,39.87,77975.4,0.0,-0.95677,3e-05,6.46961]
[1777019038969,39.87,77974.38,0.0,-0.95681,3e-05,6.46392]
[1777019039018,39.87,77974.38,0.0,-0.95681,3e-05,6.46392]
[1777019041288,39.87,77973.01,0.0,-0.95687,3e-05,6.45691]
[1777019041332,39.87,77973.01,0.0,-0.95687,3e-05,6.45691]
[1777019041527,39.87,77973.01,0.0,-0.95687,3e-05,6.45691]
[1777019042403,39.86,77970.42,0.0,-0.95696,3e-05,6.44541]
[1777019042452,39.86,77970.42,0.0,-0.95696,3e-05,6.44541]
[1777019042523,39.86,77970.42,0.0,-0.95696,3e-05,6.44541]
[1777019042623,39.86,77970.41,0.0,-0.95697,3e-05,6.4443]
[1777019047275,39.85,77968.28,0.0,-0.95708,3e-05,6.43151]
[1777019047302,39.85,77973.37,0.0,-0.95692,3e-05,6.45092]
[1777019048182,39.85,77973.37,0.0,-0.95692,3e-05,6.45092]
[1777019048275,39.85,77973.37,0.0,-0.95692,3e-05,6.45092]
[1777019049072,39.85,77975.2,0.0,-0.95686,3e-05,6.45793]
[1777019049131,39.85,77975.2,0.0,-0.95686,3e-05,6.45793]
[1777019049229,39.85,77972.63,0.0,-0.95695,3e-05,6.44722]
[1777019049901,39.85,77972.63,0.0,-0.95695,3e-05,6.44722]
[1777019050236,39.85,77972.97,0.0,-0.95694,3e-05,6.44824]
[1777019052945,39.85,77973.52,0.0,-0.95693,3e-05,6.44976]
[1777019052968,39.85,77973.52,0.0,-0.95693,3e-05,6.44976]
[1777019053024,39.85,77973.52,0.0,-0.95693,3e-05,6.44976]
[1777019054681,39.85,77971.28,0.0,-0.95701,3e-05,6.4404]
[1777019054769,39.85,77971.28,0.0,-0.95701,3e-05,6.4404]
[1777019054871,39.84,77970.05,0.0,-0.95705,3e-05,6.43481]
[1777019058751,39.84,77967.41,0.0,-0.95715,3e-05,6.42217]
[1777019059300,39.84,77976.86,0.0,-0.95686,3e-05,6.45886]
[1777019060544,39.84,77976.86,0.0,-0.95686,3e-05,6.45886]
[1777019060596,39.84,77976.86,0.0,-0.95686,3e-05,6.45886]
[1777019060869,39.84,77977.97,0.0,-0.95683,3e-05,6.46262]
[1777019062395,39.84,77977.97,0.0,-0.95683,3e-05,6.46262]
[1777019064621,39.83,77981.0,0.0,-0.95673,3e-05,6.47413]
[1777019064654,39.83,77981.0,0.0,-0.95673,3e-05,6.47413]
[1777019064771,39.83,77981.0,0.0,-0.95673,3e-05,6.47413]
[1777019064857,39.83,77983.4,0.0,-0.95666,3e-05,6.48306]
[1777019067688,39.83,77984.53,0.0,-0.95663,3e-05,6.48723]
[1777019067730,39.83,77984.53,0.0,-0.95663,3e-05,6.48723]
[1777019067770,39.83,77984.53,0.0,-0.95663,3e-05,6.48723]
[1777019072785,39.83,77984.84,0.0,-0.95665,3e-05,6.48352]
[1777019072847,39.83,77984.84,0.0,-0.95665,3e-05,6.48352]
[1777019072871,39.83,77980.26,0.0,-0.95681,3e-05,6.46358]
[1777019073025,39.83,77980.26,0.0,-0.95681,3e-05,6.46358]
[1777019073532,39.83,77980.26,0.0,-0.95681,3e-05,6.46358]
[1777019073591,39.83,77980.26,0.0,-0.95681,3e-05,6.46358]
[1777019073776,39.83,77980.26,0.0,-0.95681,3e-05,6.46358]
[1777019073873,39.82,77979.88,0.0,-0.95683,3e-05,6.4617]
[1777019077698,39.82,77978.83,0.0,-0.95687,3e-05,6.45677]
[1777019077750,39.82,77978.83,0.0,-0.95687,3e-05,6.45677]
[1777019077830,39.82,77978.83,0.0,-0.95687,3e-05,6.45677]
[1777019077831,39.82,77968.14,0.0,-0.95723,3e-05,6.41248]
[1777019078902,39.82,77968.14,0.0,-0.95723,3e-05,6.41248]
[1777019078946,39.82,77967.52,0.0,-0.95725,3e-05,6.40999]
[1777019079439,39.82,77965.86,0.0,-0.95731,3e-05,6.40236]
[1777019080709,39.82,77965.86,0.0,-0.95731,3e-05,6.40236]
[1777019081358,39.82,77965.18,0.0,-0.95734,3e-05,6.39867]
[1777019083671,39.81,77965.09,0.0,-0.95736,3e-05,6.39638]
[1777019083682,39.81,77965.09,0.0,-0.95736,3e-05,6.39638]
[1777019083774,39.81,77965.09,0.0,-0.95736,3e-05,6.39638]
[1777019084118,39.81,77965.14,0.0,-0.95737,3e-05,6.39562]
[1777019084160,39.81,77965.14,0.0,-0.95737,3e-05,6.39562]
[1777019084271,39.81,77965.14,0.0,-0.95737,3e-05,6.39562]
[1777019084475,39.81,77965.59,0.0,-0.95736,3e-05,6.39647]
[1777019089509,39.8,77965.03,0.0,-0.95742,3e-05,6.38945]
[1777019091606,39.8,77965.26,0.0,-0.95742,3e-05,6.38942]
[1777019091636,39.8,77965.26,0.0,-0.95742,3e-05,6.38942]
[1777019091775,39.8,77965.26,0.0,-0.95742,3e-05,6.38942]
[1777019091885,39.8,77965.26,0.0,-0.95742,3e-05,6.38942]
[1777019091937,39.8,77965.26,0.0,-0.95742,3e-05,6.38942]
[1777019092020,39.79,77965.09,0.0,-0.95744,3e-05,6.38685]
[1777019092531,39.79,77964.97,0.0,-0.95744,3e-05,6.38637]
[1777019093537,39.79,77955.89,0.0,-0.95774,3e-05,6.34915]
[1777019094546,39.79,77955.26,0.0,-0.95777,3e-05,6.34576]
[1777019097566,39.78,77949.62,0.0,-0.95797,3e-05,6.32068]
[1777019098208,39.78,77949.62,0.0,-0.95797,3e-05,6.32068]
[1777019098249,39.78,77949.62,0.0,-0.95797,3e-05,6.32068]
[1777019098278,39.78,77949.62,0.0,-0.95797,3e-05,6.32068]
[1777019098881,39.78,77949.62,0.0,-0.95797,3e-05,6.32068]
[1777019098953,39.78,77949.5,0.0,-0.95798,3e-05,6.31937]
[1777019099022,39.78,77949.5,0.0,-0.95798,3e-05,6.31937]
[1777019099579,39.78,77949.47,0.0,-0.95799,3e-05,6.31843]
[1777019104614,39.77,77946.56,0.0,-0.95814,3e-05,6.30002]
[1777019105359,39.77,77946.56,0.0,-0.95814,3e-05,6.30002]
[1777019105389,39.77,77946.56,0.0,-0.95814,3e-05,6.30002]
[1777019105519,39.77,77946.56,0.0,-0.95814,3e-05,6.30002]
[1777019105835,39.77,77946.56,0.0,-0.95814,3e-05,6.30002]
[1777019105892,39.77,77946.56,0.0,-0.95814,3e-05,6.30002]
[1777019105874,39.76,77946.51,0.0,-0.95816,3e-05,6.29714]
[1777019106038,39.76,77946.51,0.0,-0.95816,3e-05,6.29714]
[1777019106629,39.76,77945.53,0.0,-0.95819,3e-05,6.29325]
[1777019111114,39.75,77944.59,0.0,-0.95827,3e-05,6.28425]
[1777019111170,39.75,77944.59,0.0,-0.95827,3e-05,6.28425]
[1777019111270,39.75,77944.59,0.0,-0.95827,3e-05,6.28425]
[1777019112113,39.75,77944.79,0.0,-0.95827,3e-05,6.28373]
[1777019112170,39.75,77944.79,0.0,-0.95827,3e-05,6.28373]
[1777019112270,39.75,77944.79,0.0,-0.95827,3e-05,6.28373]
[1777019112671,39.74,77944.75,0.0,-0.95828,3e-05,6.28228]
[1777019117706,39.73,77940.19,0.0,-0.95848,3e-05,6.25783]
[1777019118906,39.73,77940.19,0.0,-0.95848,3e-05,6.25783]
[1777019118941,39.73,77940.19,0.0,-0.95848,3e-05,6.25783]
[1777019119026,39.73,77937.95,0.0,-0.95856,3e-05,6.24772]
[1777019119723,39.73,77932.67,0.0,-0.95874,3e-05,6.22565]
[1777019120401,39.73,77932.67,0.0,-0.95874,3e-05,6.22565]
[1777019120523,39.73,77932.67,0.0,-0.95874,3e-05,6.22565]
[1777019120535,39.73,77932.67,0.0,-0.95874,3e-05,6.22565]
[1777019120796,39.73,77932.67,0.0,-0.95874,3e-05,6.22565]
[1777019120816,39.72,77932.29,0.0,-0.95876,3e-05,6.22293]
[1777019121754,39.72,77932.29,0.0,-0.95876,3e-05,6.22293]
[1777019121771,39.72,77932.29,0.0,-0.95876,3e-05,6.22293]
[1777019123808,39.72,77928.73,0.0,-0.95889,3e-05,6.20656]
[1777019125679,39.71,77923.75,0.0,-0.95907,3e-05,6.18468]
[1777019125773,39.71,77923.75,0.0,-0.95907,3e-05,6.18468]
[1777019125909,39.71,77923.75,0.0,-0.95907,3e-05,6.18468]
[1777019126018,39.71,77923.9,0.0,-0.95907,3e-05,6.18413]
[1777019126022,39.71,77923.9,0.0,-0.95907,3e-05,6.18413]
[1777019126219,39.71,77923.9,0.0,-0.95907,3e-05,6.18413]
[1777019126274,39.71,77923.9,0.0,-0.95907,3e-05,6.18413]
[1777019126771,39.71,77923.55,0.0,-0.95909,3e-05,6.18164]
[1777019131806,39.7,77923.55,0.0,-0.95916,3e-05,6.17313]
[1777019134116,39.69,77922.92,0.0,-0.95919,3e-05,6.16844]
[1777019134925,39.69,77922.92,0.0,-0.95919,3e-05,6.16844]
[1777019134994,39.69,77922.63,0.0,-0.95921,3e-05,6.1662]
[1777019135024,39.69,77922.63,0.0,-0.95921,3e-05,6.1662]
[1777019135833,39.69,77922.69,0.0,-0.95922,3e-05,6.16533]
[1777019140869,39.67,77922.82,0.0,-0.95927,3e-05,6.15927]
[1777019142913,39.67,77905.31,0.0,-0.95982,3e-05,6.08981]
[1777019143899,39.67,77901.7,0.0,-0.95994,3e-05,6.07485]
[1777019144438,39.67,77901.7,0.0,-0.95994,3e-05,6.07485]
[1777019144483,39.67,77901.7,0.0,-0.95994,3e-05,6.07485]
[1777019144519,39.67,77901.7,0.0,-0.95994,3e-05,6.07485]
[1777019145291,39.67,77902.05,0.0,-0.95993,3e-05,6.07583]
[1777019145322,39.67,77902.05,0.0,-0.95993,3e-05,6.07583]
[1777019145522,39.67,77902.05,0.0,-0.95993,3e-05,6.07583]
[1777019145913,39.67,77901.97,0.0,-0.95994,3e-05,6.07513]
[1777019150947,39.66,77901.95,0.0,-0.95997,3e-05,6.0714]
[1777019153963,39.66,77902.97,0.0,-0.95995,3e-05,6.07345]
[1777019154015,39.66,77902.97,0.0,-0.95995,3e-05,6.07345]
[1777019153969,39.66,77900.79,0.0,-0.96003,3e-05,6.06402]
[1777019154272,39.66,77900.79,0.0,-0.96003,3e-05,6.06402]
[1777019154976,39.65,77900.9,0.0,-0.96003,3e-05,6.0635]
[1777019160016,39.64,77900.48,0.0,-0.96008,3e-05,6.05717]
[1777019164455,39.64,77900.5,0.0,-0.9601,3e-05,6.05537]
[1777019164501,39.64,77900.5,0.0,-0.9601,3e-05,6.05537]
[1777019164520,39.64,77900.5,0.0,-0.9601,3e-05,6.05537]
[1777019164533,39.64,77900.48,0.0,-0.96012,3e-05,6.05342]
[1777019167130,39.63,77900.01,0.0,-0.96014,3e-05,6.04974]
[1777019167275,39.63,77900.01,0.0,-0.96014,3e-05,6.04974]
[1777019167298,39.63,77900.4,0.0,-0.96014,3e-05,6.05033]
[1777019168069,39.63,77904.49,0.0,-0.96002,3e-05,6.06527]
[1777019173105,39.62,77904.97,0.0,-0.96005,3e-05,6.06239]
[1777019179147,39.61,77905.21,0.0,-0.96008,3e-05,6.05767]
[1777019183286,39.6,77905.22,0.0,-0.96011,3e-05,6.05397]
[1777019183333,39.6,77905.22,0.0,-0.96011,3e-05,6.05397]
[1777019183519,39.6,77905.22,0.0,-0.96011,3e-05,6.05397]
[1777019183621,39.6,77905.31,0.0,-0.96011,3e-05,6.05432]
[1777019189766,39.59,77905.14,0.0,-0.96013,3e-05,6.05181]
[1777019189817,39.59,77905.14,0.0,-0.96013,3e-05,6.05181]
[1777019190021,39.59,77905.14,0.0,-0.96013,3e-05,6.05181]
[1777019189849,39.59,77894.15,0.0,-0.9605,3e-05,6.00558]
[1777019190227,39.59,77892.82,0.0,-0.96055,3e-05,5.9996]
[1777019191231,39.58,77901.41,0.0,-0.96031,3e-05,6.02906]
[1777019192238,39.58,77903.47,0.0,-0.96025,3e-05,6.03615]
[1777019198947,39.57,77903.3,0.0,-0.96029,3e-05,6.03189]
[1777019198952,39.57,77903.3,0.0,-0.96029,3e-05,6.03189]
[1777019199005,39.57,77903.3,0.0,-0.96029,3e-05,6.03189]
[1777019199020,39.57,77903.3,0.0,-0.96029,3e-05,6.03189]
[1777019199054,39.57,77903.37,0.0,-0.96031,3e-05,6.02948]
[1777019199286,39.57,77910.56,0.0,-0.96008,3e-05,6.05738]
[1777019204322,39.56,77909.27,0.0,-0.96016,3e-05,6.04775]
[1777019209357,39.55,77908.32,0.0,-0.96023,3e-05,6.03952]
[1777019214392,39.54,77908.9,0.0,-0.96025,3e-05,6.03733]
[1777019219427,39.53,77908.56,0.0,-0.96029,3e-05,6.03158]
[1777019221444,39.53,77905.7,0.0,-0.96039,3e-05,6.01874]
[1777019226478,39.52,77909.19,0.0,-0.96032,3e-05,6.02801]
[1777019231513,39.51,77909.66,0.0,-0.96034,3e-05,6.02548]
[1777019235542,39.5,77914.8,0.0,-0.96021,3e-05,6.04198]
[1777019239572,39.49,77917.6,0.0,-0.96015,3e-05,6.0493]
[1777019244604,39.49,77917.94,0.0,-0.96018,3e-05,6.04618]
[1777019249640,39.48,77917.47,0.0,-0.96023,3e-05,6.03999]
[1777019254674,39.47,77918.0,0.0,-0.96027,3e-05,6.03484]
[1777019259710,39.46,77917.97,0.0,-0.9603,3e-05,6.0305]
[1777019264746,39.45,77919.51,0.0,-0.96029,3e-05,6.03231]
[1777019269782,39.44,77918.45,0.0,-0.96035,3e-05,6.02407]
[1777019271796,39.44,77922.67,0.0,-0.96024,3e-05,6.03884]
[1777019272802,39.44,77925.73,0.0,-0.96015,3e-05,6.04992]
[1777019275823,39.43,77928.1,0.0,-0.9601,3e-05,6.05654]
[1777019280859,39.42,77928.81,0.0,-0.96011,3e-05,6.05489]
[1777019283880,39.42,77935.7,0.0,-0.95992,3e-05,6.07911]
[1777019285894,39.41,77936.53,0.0,-0.95991,3e-05,6.08052]
[1777019290929,39.4,77936.29,0.0,-0.95995,3e-05,6.07487]
[1777019293949,39.4,77930.32,0.0,-0.96016,3e-05,6.04874]
[1777019294956,39.39,77927.4,0.0,-0.96026,3e-05,6.03643]
[1777019296972,39.39,77927.85,0.0,-0.96026,3e-05,6.03641]
[1777019298987,39.39,77931.29,0.0,-0.96017,3e-05,6.04807]
[1777019302008,39.38,77924.22,0.0,-0.96041,3e-05,6.01791]
[1777019307042,39.33,77922.76,0.0,-0.96067,3e-05,5.9854]
[1777019308051,39.33,77918.87,0.0,-0.96079,3e-05,5.97033]
[1777019309057,39.32,77915.65,0.0,-0.9609,3e-05,5.95635]
[1777019313085,39.29,77918.01,0.0,-0.96097,3e-05,5.94667]
[1777019315100,39.29,77914.48,0.0,-0.96109,3e-05,5.93162]
[1777019320135,39.23,77912.42,0.0,-0.96137,3e-05,5.89726]
[1777019321142,39.23,77907.52,0.0,-0.96152,3e-05,5.87781]
[1777019322149,39.22,77904.35,0.0,-0.96166,3e-05,5.85992]
[1777019323156,39.21,77898.93,0.0,-0.96187,3e-05,5.83378]
[1777019327188,39.18,77896.99,0.0,-0.96204,3e-05,5.81166]
[1777019332872,39.14,77897.02,0.0,-0.96218,3e-05,5.7946]
[1777019338265,39.11,77896.7,0.0,-0.9623,3e-05,5.78006]
[1777019343310,39.09,77897.07,0.0,-0.96235,3e-05,5.77309]
[1777019348345,39.09,77896.79,0.0,-0.96237,3e-05,5.77028]
[1777019353379,39.09,77896.15,0.0,-0.96241,3e-05,5.76616]
[1777019358415,39.08,77898.1,0.0,-0.96236,3e-05,5.77189]
[1777019363449,39.08,77897.67,0.0,-0.96239,3e-05,5.76858]
[1777019368488,39.08,77898.47,0.0,-0.96238,3e-05,5.76998]
[1777019373524,39.07,77896.6,0.0,-0.96246,3e-05,5.75842]
[1777019378558,39.07,77896.36,0.0,-0.96248,3e-05,5.75598]
[1777019383594,39.07,77896.51,0.0,-0.96249,3e-05,5.75505]
[1777019389636,39.06,77895.92,0.0,-0.96252,3e-05,5.75105]
[1777019390642,39.06,77890.73,0.0,-0.96268,3e-05,5.73107]
[1777019395678,39.06,77889.56,0.0,-0.96274,3e-05,5.72314]
[1777019399706,39.05,77893.34,0.0,-0.96264,3e-05,5.73649]
[1777019404741,39.05,77890.66,0.0,-0.96273,3e-05,5.72504]
[1777019407762,39.05,77882.38,0.0,-0.96298,3e-05,5.693]
[1777019408769,39.04,77879.5,0.0,-0.96308,3e-05,5.68018]
[1777019409776,39.04,77874.57,0.0,-0.96322,3e-05,5.66144]
[1777019410783,39.04,77867.78,0.0,-0.96343,3e-05,5.63448]
[1777019412797,39.04,77864.91,0.0,-0.96353,3e-05,5.62171]
[1777019415819,39.04,77870.57,0.0,-0.96337,3e-05,5.64268]
[1777019416826,39.03,77876.2,0.0,-0.96321,3e-05,5.66265]
[1777019418840,39.03,77880.03,0.0,-0.9631,3e-05,5.67676]
[1777019421861,39.03,77882.97,0.0,-0.96302,3e-05,5.68732]
[1777019426896,39.03,77883.89,0.0,-0.963,3e-05,5.68984]
[1777019430924,39.03,77881.28,0.0,-0.96309,3e-05,5.67924]
[1777019433945,39.03,77871.17,0.0,-0.9634,3e-05,5.6379]
[1777019434952,39.03,77870.48,0.0,-0.96342,3e-05,5.63521]
[1777019438980,39.03,77873.17,0.0,-0.96335,3e-05,5.6449]
[1777019444018,39.03,77873.16,0.0,-0.96335,3e-05,5.64425]
[1777019449051,39.02,77876.49,0.0,-0.96326,3e-05,5.65617]
[1777019454087,39.02,77877.07,0.0,-0.96325,3e-05,5.65768]
[1777019459122,39.02,77876.52,0.0,-0.96327,3e-05,5.65497]
[1777019463150,39.02,77873.44,0.0,-0.96336,3e-05,5.64292]
[1777019464158,39.02,77869.9,0.0,-0.96347,3e-05,5.62952]
[1777019465165,39.02,77864.39,0.0,-0.96363,3e-05,5.6088]
[1777019466175,39.02,77860.87,0.0,-0.96373,3e-05,5.59557]
[1777019468188,39.02,77858.07,0.0,-0.96382,3e-05,5.5845]
[1777019469195,39.02,77854.36,0.0,-0.96393,3e-05,5.57054]
[1777019474229,39.02,77857.42,0.0,-0.96384,3e-05,5.58214]
[1777019479265,39.02,77858.8,0.0,-0.9638,3e-05,5.58719]
[1777019484300,39.02,77852.74,0.0,-0.96397,3e-05,5.56448]
[1777019489334,39.02,77853.37,0.0,-0.96396,3e-05,5.5668]
[1777019491349,39.02,77856.29,0.0,-0.96389,3e-05,5.57486]
[1777019496383,39.02,77856.75,0.0,-0.96388,3e-05,5.57647]
[1777019503433,39.02,77857.15,0.0,-0.96387,3e-05,5.57788]
[1777019508467,39.02,77859.2,0.0,-0.96381,3e-05,5.58546]
[1777019513502,39.02,77857.33,0.0,-0.96386,3e-05,5.57835]
[1777019518537,39.02,77857.11,0.0,-0.96387,3e-05,5.57737]
[1777019524581,39.02,77856.63,0.0,-0.96389,3e-05,5.57532]
[1777019529615,39.02,77855.01,0.0,-0.96393,3e-05,5.56904]
[1777019534650,39.01,77856.01,0.0,-0.96391,3e-05,5.57249]
[1777019539686,39.01,77854.38,0.0,-0.96396,3e-05,5.56614]
[1777019544720,39.01,77854.93,0.0,-0.96394,3e-05,5.56787]
[1777019549756,39.01,77855.37,0.0,-0.96393,3e-05,5.56917]
[1777019554791,39.01,77855.33,0.0,-0.96395,3e-05,5.56586]
[1777019559826,39.01,77852.84,0.0,-0.96403,3e-05,5.55624]
[1777019560833,39.01,77848.24,0.0,-0.96416,3e-05,5.5391]
[1777019564861,39.01,77846.08,0.0,-0.96422,3e-05,5.531]
[1777019568865,39.01,77844.75,0.0,-0.96426,3e-05,5.52611]
[1777019568915,39.01,77844.75,0.0,-0.96426,3e-05,5.52611]
[1777019569019,39.01,77844.75,0.0,-0.96426,3e-05,5.52611]
[1777019572916,39.01,77847.61,0.0,-0.96418,3e-05,5.53679]
[1777019575212,39.01,77852.98,0.0,-0.96402,3e-05,5.55676]
[1777019575937,39.01,77856.0,0.0,-0.96394,3e-05,5.56798]
[1777019580973,39.01,77856.15,0.0,-0.96393,3e-05,5.56843]
[1777019586008,39.01,77856.02,0.0,-0.96394,3e-05,5.56791]
[1777019591043,39.01,77855.61,0.0,-0.96395,3e-05,5.56636]
[1777019594063,39.01,77852.79,0.0,-0.96403,3e-05,5.55591]
[1777019599099,39.01,77850.85,0.0,-0.96409,3e-05,5.54888]
[1777019604137,39.01,77847.34,0.0,-0.96419,3e-05,5.53551]
[1777019608165,39.01,77851.36,0.0,-0.96407,3e-05,5.55069]
[1777019615215,39.01,77851.4,0.0,-0.96409,3e-05,5.54828]
[1777019623271,39.01,77851.29,0.0,-0.96409,3e-05,5.54803]
[1777019624278,39.01,77847.05,0.0,-0.96421,3e-05,5.53231]
[1777019629315,39.01,77846.28,0.0,-0.96423,3e-05,5.52957]
[1777019633343,39.01,77851.29,0.0,-0.96409,3e-05,5.54825]
[1777019640393,39.01,77851.47,0.0,-0.96408,3e-05,5.54896]
[1777019645428,39.01,77852.51,0.0,-0.96405,3e-05,5.55286]
[1777019650462,39.01,77852.32,0.0,-0.96406,3e-05,5.55221]
[1777019655498,39.01,77853.0,0.0,-0.96404,3e-05,5.5548]
[1777019661540,39.01,77852.72,0.0,-0.96404,3e-05,5.55386]
[1777019666574,39.01,77851.66,0.0,-0.96407,3e-05,5.5498]
[1777019669596,39.0,77823.3,0.0,-0.96492,3e-05,5.44024]
[1777019670604,39.0,77817.09,0.0,-0.9651,3e-05,5.41713]
[1777019672868,39.0,77819.59,0.0,-0.96504,3e-05,5.42401]
[1777019674779,39.0,77819.07,0.0,-0.96505,3e-05,5.42234]
[1777019674851,39.0,77819.09,0.0,-0.96505,3e-05,5.42265]
[1777019676776,39.0,77818.83,0.0,-0.96506,3e-05,5.42194]
[1777019676878,39.0,77818.87,0.0,-0.96505,3e-05,5.42232]
[1777019677656,39.01,77813.81,0.0,-0.96518,3e-05,5.40622]
[1777019682691,39.04,77815.89,0.0,-0.96502,3e-05,5.42612]
[1777019686720,39.05,77819.73,0.0,-0.96486,3e-05,5.44676]
[1777019691755,39.05,77820.56,0.0,-0.96483,3e-05,5.45072]
[1777019697797,39.05,77820.26,0.0,-0.96483,3e-05,5.45067]
[1777019701825,39.06,77817.64,0.0,-0.9649,3e-05,5.44181]
[1777019704846,39.06,77811.19,0.0,-0.96508,3e-05,5.41879]
[1777019710885,39.05,77813.21,0.0,-0.96504,3e-05,5.42389]
[1777019710988,39.05,77813.21,0.0,-0.96504,3e-05,5.42389]
[1777019711037,39.05,77798.78,0.0,-0.96545,3e-05,5.3706]
[1777019711897,39.04,77799.77,0.0,-0.96544,3e-05,5.37127]
[1777019714116,39.04,77798.04,0.0,-0.9655,3e-05,5.3647]
[1777019719952,39.04,77796.45,0.0,-0.96555,3e-05,5.35696]
[1777019725136,39.04,77794.41,0.0,-0.96562,3e-05,5.34857]
[1777019725146,39.04,77794.41,0.0,-0.96562,3e-05,5.34857]
[1777019725271,39.04,77794.41,0.0,-0.96562,3e-05,5.34857]
[1777019725360,39.04,77794.33,0.0,-0.96562,3e-05,5.34804]
[1777019731031,39.03,77794.59,0.0,-0.96566,3e-05,5.34285]
[1777019733393,39.03,77794.95,0.0,-0.96565,3e-05,5.34393]
[1777019733444,39.03,77794.95,0.0,-0.96565,3e-05,5.34393]
[1777019733519,39.03,77794.95,0.0,-0.96565,3e-05,5.34393]
[1777019733545,39.02,77794.43,0.0,-0.96568,3e-05,5.33975]
[1777019736066,39.02,77801.75,0.0,-0.9655,3e-05,5.36402]
[1777019737795,39.02,77801.82,0.0,-0.9655,3e-05,5.36403]
[1777019737843,39.02,77801.82,0.0,-0.9655,3e-05,5.36403]
[1777019738023,39.02,77801.82,0.0,-0.9655,3e-05,5.36403]
[1777019738080,39.02,77801.47,0.0,-0.96551,3e-05,5.36251]
[1777019743114,39.02,77800.19,0.0,-0.96555,3e-05,5.35665]
[1777019745129,39.01,77788.03,0.0,-0.9659,3e-05,5.31222]
[1777019746136,39.01,77786.44,0.0,-0.96595,3e-05,5.30483]
[1777019747300,39.01,77786.44,0.0,-0.96595,3e-05,5.30483]
[1777019747357,39.01,77786.44,0.0,-0.96595,3e-05,5.30483]
[1777019747520,39.01,77786.44,0.0,-0.96595,3e-05,5.30483]
[1777019747560,39.01,77787.6,0.0,-0.96593,3e-05,5.30727]
[1777019754192,39.0,77790.18,0.0,-0.96587,3e-05,5.31551]
[1777019755610,39.0,77790.18,0.0,-0.96587,3e-05,5.31551]
[1777019755663,39.0,77789.85,0.0,-0.96588,3e-05,5.31413]
[1777019755768,39.0,77789.85,0.0,-0.96588,3e-05,5.31413]
[1777019756205,39.0,77789.74,0.0,-0.96589,3e-05,5.31354]
[1777019759227,39.0,77795.09,0.0,-0.96576,3e-05,5.3304]
[1777019759810,39.0,77795.09,0.0,-0.96576,3e-05,5.3304]
[1777019759862,39.0,77795.09,0.0,-0.96576,3e-05,5.3304]
[1777019760025,39.0,77795.09,0.0,-0.96576,3e-05,5.3304]
[1777019760449,39.0,77795.09,0.0,-0.96576,3e-05,5.3304]
[1777019760521,39.0,77795.09,0.0,-0.96576,3e-05,5.3304]
[1777019760550,38.99,77795.49,0.0,-0.96578,3e-05,5.32743]
[1777019765077,38.97,77796.52,0.0,-0.96581,3e-05,5.32436]
[1777019765129,38.97,77796.52,0.0,-0.96581,3e-05,5.32436]
[1777019765270,38.97,77796.52,0.0,-0.96581,3e-05,5.32436]
[1777019765271,38.97,77795.91,0.0,-0.96584,3e-05,5.31992]
[1777019770307,38.95,77796.61,0.0,-0.96587,3e-05,5.31545]
[1777019774087,38.95,77795.55,0.0,-0.96591,3e-05,5.31096]
[1777019774139,38.95,77795.55,0.0,-0.96591,3e-05,5.31096]
[1777019774271,38.95,77795.55,0.0,-0.96591,3e-05,5.31096]
[1777019774335,38.95,77795.95,0.0,-0.9659,3e-05,5.31218]
[1777019779370,38.95,77794.21,0.0,-0.96596,3e-05,5.30475]
[1777019780673,38.95,77797.28,0.0,-0.96587,3e-05,5.3156]
[1777019780721,38.95,77797.28,0.0,-0.96587,3e-05,5.3156]
[1777019780771,38.95,77797.28,0.0,-0.96587,3e-05,5.3156]
[1777019781384,38.95,77798.62,0.0,-0.96584,3e-05,5.32021]
[1777019786419,38.95,77798.2,0.0,-0.96586,3e-05,5.31741]
[1777019791453,38.94,77796.48,0.0,-0.96593,3e-05,5.30721]
[1777019792663,38.94,77796.48,0.0,-0.96593,3e-05,5.30721]
[1777019792715,38.94,77796.48,0.0,-0.96593,3e-05,5.30721]
[1777019792769,38.94,77796.48,0.0,-0.96593,3e-05,5.30721]
[1777019793468,38.94,77796.41,0.0,-0.96594,3e-05,5.30645]
[1777019798505,38.94,77796.92,0.0,-0.96594,3e-05,5.30708]
[1777019800516,38.94,77804.65,0.0,-0.96573,3e-05,5.33453]
[1777019801430,38.94,77804.65,0.0,-0.96573,3e-05,5.33453]
[1777019801520,38.94,77804.65,0.0,-0.96573,3e-05,5.33453]
[1777019801621,38.94,77801.75,0.0,-0.96581,3e-05,5.32348]
[1777019801724,38.94,77801.75,0.0,-0.96581,3e-05,5.32348]
[1777019801777,38.94,77801.75,0.0,-0.96581,3e-05,5.32348]
[1777019802022,38.94,77801.75,0.0,-0.96581,3e-05,5.32348]
[1777019802530,38.94,77797.95,0.0,-0.96592,3e-05,5.30976]
[1777019807043,38.93,77797.94,0.0,-0.96593,3e-05,5.30844]
[1777019807092,38.93,77797.94,0.0,-0.96593,3e-05,5.30844]
[1777019807270,38.93,77797.94,0.0,-0.96593,3e-05,5.30844]
[1777019807566,38.93,77797.42,0.0,-0.96594,3e-05,5.30631]
[1777019812472,38.93,77797.91,0.0,-0.96594,3e-05,5.30708]
[1777019812519,38.93,77797.91,0.0,-0.96594,3e-05,5.30708]
[1777019812524,38.93,77797.91,0.0,-0.96594,3e-05,5.30708]
[1777019812600,38.93,77797.98,0.0,-0.96594,3e-05,5.30708]
[1777019812939,38.93,77797.98,0.0,-0.96594,3e-05,5.30708]
[1777019813025,38.93,77797.98,0.0,-0.96594,3e-05,5.30708]
[1777019813608,38.93,77797.91,0.0,-0.96594,3e-05,5.30658]
[1777019815621,38.93,77792.14,0.0,-0.9661,3e-05,5.2853]
[1777019816744,38.93,77790.8,0.0,-0.96614,3e-05,5.28027]
[1777019816770,38.93,77790.8,0.0,-0.96614,3e-05,5.28027]
[1777019816966,38.93,77790.8,0.0,-0.96614,3e-05,5.28027]
[1777019817635,38.93,77790.6,0.0,-0.96615,3e-05,5.27934]
[1777019819887,38.93,77790.94,0.0,-0.96614,3e-05,5.28017]
[1777019820020,38.93,77790.94,0.0,-0.96614,3e-05,5.28017]
[1777019820656,38.93,77791.74,0.0,-0.96612,3e-05,5.28285]
[1777019825692,38.93,77792.38,0.0,-0.96611,3e-05,5.28412]
[1777019827977,38.92,77793.26,0.0,-0.96609,3e-05,5.28708]
[1777019827997,38.92,77804.71,0.0,-0.96577,3e-05,5.3282]
[1777019829228,38.92,77804.71,0.0,-0.96577,3e-05,5.3282]
[1777019829482,38.92,77804.71,0.0,-0.96577,3e-05,5.3282]
[1777019829525,38.92,77806.81,0.0,-0.96572,3e-05,5.33552]
[1777019831212,38.92,77807.57,0.0,-0.9657,3e-05,5.33799]
[1777019833750,38.92,77802.45,0.0,-0.96585,3e-05,5.3183]
[1777019837689,38.92,77801.31,0.0,-0.96589,3e-05,5.31367]
[1777019837736,38.92,77801.23,0.0,-0.96589,3e-05,5.31314]
[1777019837769,38.92,77801.23,0.0,-0.96589,3e-05,5.31314]
[1777019837778,38.92,77801.49,0.0,-0.96589,3e-05,5.31383]
[1777019842813,38.92,77802.29,0.0,-0.96587,3e-05,5.31546]
[1777019845581,38.92,77803.14,0.0,-0.96585,3e-05,5.31829]
[1777019845647,38.92,77803.14,0.0,-0.96585,3e-05,5.31829]
[1777019845716,38.91,77803.14,0.0,-0.96586,3e-05,5.31778]
[1777019845770,38.91,77803.14,0.0,-0.96586,3e-05,5.31778]
[1777019851534,38.91,77805.97,0.0,-0.96578,3e-05,5.32698]
[1777019851541,38.91,77805.97,0.0,-0.96578,3e-05,5.32698]
[1777019851573,38.91,77805.36,0.0,-0.96582,3e-05,5.32178]
[1777019851770,38.91,77805.36,0.0,-0.96582,3e-05,5.32178]
[1777019856911,38.91,77804.37,0.0,-0.96586,3e-05,5.31666]
[1777019861789,38.91,77805.75,0.0,-0.96583,3e-05,5.3206]
[1777019862020,38.91,77805.75,0.0,-0.96583,3e-05,5.3206]
[1777019862058,38.91,77805.06,0.0,-0.96585,3e-05,5.31783]
[1777019867988,38.9,77811.69,0.0,-0.96568,3e-05,5.34017]
[1777019869160,38.9,77811.69,0.0,-0.96568,3e-05,5.34017]
[1777019869168,38.9,77811.69,0.0,-0.96568,3e-05,5.34017]
[1777019869272,38.9,77811.69,0.0,-0.96568,3e-05,5.34017]
[1777019869366,38.9,77814.07,0.0,-0.96562,3e-05,5.3485]
[1777019874932,38.9,77814.77,0.0,-0.96561,3e-05,5.34941]
[1777019874981,38.9,77814.77,0.0,-0.96561,3e-05,5.34941]
[1777019875021,38.9,77814.77,0.0,-0.96561,3e-05,5.34941]
[1777019875036,38.9,77813.57,0.0,-0.96565,3e-05,5.34473]
[1777019880030,38.89,77812.97,0.0,-0.96567,3e-05,5.34128]
[1777019880080,38.89,77812.97,0.0,-0.96567,3e-05,5.34128]
[1777019880271,38.89,77812.97,0.0,-0.96567,3e-05,5.34128]
[1777019880272,38.89,77812.39,0.0,-0.96569,3e-05,5.33887]
[1777019886113,38.89,77812.17,0.0,-0.96571,3e-05,5.33626]
[1777019887332,38.89,77812.17,0.0,-0.96571,3e-05,5.33626]
[1777019887374,38.89,77812.17,0.0,-0.96571,3e-05,5.33626]
[1777019887525,38.89,77812.17,0.0,-0.96571,3e-05,5.33626]
[1777019887555,38.89,77814.24,0.0,-0.96566,3e-05,5.34347]
[1777019893163,38.88,77813.65,0.0,-0.96569,3e-05,5.33948]
[1777019897841,38.88,77813.37,0.0,-0.9657,3e-05,5.33725]
[1777019897890,38.88,77813.37,0.0,-0.9657,3e-05,5.33725]
[1777019898020,38.88,77813.37,0.0,-0.9657,3e-05,5.33725]
[1777019898198,38.88,77813.64,0.0,-0.9657,3e-05,5.33793]
[1777019903444,38.88,77815.09,0.0,-0.96567,3e-05,5.34198]
[1777019903496,38.88,77815.09,0.0,-0.96567,3e-05,5.34198]
[1777019903520,38.88,77815.09,0.0,-0.96567,3e-05,5.34198]
[1777019903546,38.88,77815.15,0.0,-0.96567,3e-05,5.34189]
[1777019909275,38.87,77814.4,0.0,-0.9657,3e-05,5.33737]
[1777019914309,38.87,77814.48,0.0,-0.96573,3e-05,5.33346]
[1777019919345,38.87,77814.49,0.0,-0.96574,3e-05,5.33204]
[1777019921085,38.87,77813.94,0.0,-0.96576,3e-05,5.32976]
[1777019921136,38.87,77813.94,0.0,-0.96576,3e-05,5.32976]
[1777019921274,38.87,77813.94,0.0,-0.96576,3e-05,5.32976]
[1777019921291,38.87,77813.94,0.0,-0.96576,3e-05,5.32948]
[1777019926393,38.86,77814.36,0.0,-0.96576,3e-05,5.32958]
[1777019931430,38.86,77814.45,0.0,-0.96577,3e-05,5.3285]
[1777019936465,38.86,77814.02,0.0,-0.96579,3e-05,5.32556]
[1777019936918,38.86,77814.02,0.0,-0.96579,3e-05,5.32556]
[1777019936970,38.86,77814.02,0.0,-0.96579,3e-05,5.32556]
[1777019937021,38.86,77814.02,0.0,-0.96579,3e-05,5.32556]
[1777019937471,38.86,77813.48,0.0,-0.96581,3e-05,5.32333]
[1777019942507,38.85,77814.69,0.0,-0.96578,3e-05,5.32635]
[1777019944990,38.85,77815.91,0.0,-0.96576,3e-05,5.33022]
[1777019945021,38.85,77815.91,0.0,-0.96576,3e-05,5.33022]
[1777019945037,38.85,77815.91,0.0,-0.96576,3e-05,5.33022]
[1777019945528,38.85,77815.93,0.0,-0.96576,3e-05,5.33001]
[1777019948416,38.85,77816.31,0.0,-0.96575,3e-05,5.33083]
[1777019948518,38.85,77816.31,0.0,-0.96575,3e-05,5.33083]
[1777019948549,38.85,77816.48,0.0,-0.96575,3e-05,5.33116]
[1777019953584,38.85,77816.66,0.0,-0.96575,3e-05,5.33041]
[1777019958619,38.84,77816.13,0.0,-0.96578,3e-05,5.32711]
[1777019961640,38.84,77823.96,0.0,-0.96557,3e-05,5.35474]
[1777019962647,38.84,77832.02,0.0,-0.96534,3e-05,5.38385]
[1777019963849,38.84,77832.02,0.0,-0.96534,3e-05,5.38385]
[1777019963901,38.84,77834.03,0.0,-0.96529,3e-05,5.39088]
[1777019964020,38.84,77834.03,0.0,-0.96529,3e-05,5.39088]
[1777019964661,38.84,77835.19,0.0,-0.96526,3e-05,5.39476]
[1777019966674,38.84,77831.16,0.0,-0.96538,3e-05,5.37927]
[1777019968826,38.84,77831.1,0.0,-0.96538,3e-05,5.37866]
[1777019968878,38.84,77832.04,0.0,-0.96536,3e-05,5.38174]
[1777019969021,38.84,77832.04,0.0,-0.96536,3e-05,5.38174]
[1777019969695,38.84,77834.62,0.0,-0.96529,3e-05,5.39082]
[1777019974732,38.83,77834.87,0.0,-0.96531,3e-05,5.38716]
[1777019977176,38.83,77836.53,0.0,-0.96528,3e-05,5.39213]
[1777019977228,38.83,77836.53,0.0,-0.96528,3e-05,5.39213]
[1777019977270,38.83,77836.53,0.0,-0.96528,3e-05,5.39213]
[1777019977753,38.83,77835.4,0.0,-0.96531,3e-05,5.38763]
[1777019982793,38.83,77836.57,0.0,-0.96529,3e-05,5.39007]
[1777019984492,38.83,77836.44,0.0,-0.9653,3e-05,5.38922]
[1777019984523,38.83,77836.44,0.0,-0.9653,3e-05,5.38922]
[1777019984806,38.82,77837.66,0.0,-0.96527,3e-05,5.39332]
[1777019989475,38.82,77836.21,0.0,-0.96532,3e-05,5.38653]
[1777019994880,38.82,77836.21,0.0,-0.96534,3e-05,5.38436]
[1777019998824,38.81,77836.89,0.0,-0.96532,3e-05,5.38613]
[1777019998876,38.81,77836.89,0.0,-0.96532,3e-05,5.38613]
[1777019999022,38.81,77836.54,0.0,-0.96534,3e-05,5.38449]
[1777019999047,38.81,77835.02,0.0,-0.96538,3e-05,5.37857]
[1777020004618,38.81,77836.78,0.0,-0.96534,3e-05,5.3836]
[1777020004665,38.81,77836.78,0.0,-0.96534,3e-05,5.3836]
[1777020004769,38.81,77836.78,0.0,-0.96534,3e-05,5.3836]
[1777020004871,38.81,77836.92,0.0,-0.96535,3e-05,5.3834]
[1777020009981,38.81,77836.78,0.0,-0.96536,3e-05,5.38115]
[1777020015142,38.8,77835.67,0.0,-0.9654,3e-05,5.37573]
[1777020021059,38.8,77837.78,0.0,-0.96536,3e-05,5.38102]
[1777020025088,38.79,77843.38,0.0,-0.96522,3e-05,5.40015]
[1777020026095,38.79,77846.34,0.0,-0.96514,3e-05,5.41064]
[1777020031130,38.79,77846.24,0.0,-0.96517,3e-05,5.40559]
[1777020036164,38.79,77845.93,0.0,-0.96519,3e-05,5.40257]
[1777020041199,38.78,77846.46,0.0,-0.96519,3e-05,5.40265]
[1777020046234,38.78,77849.39,0.0,-0.96513,3e-05,5.41154]
[1777020048248,38.78,77846.65,0.0,-0.96521,3e-05,5.40072]
[1777020054290,38.77,77844.68,0.0,-0.96528,3e-05,5.39139]
[1777020059325,38.77,77845.24,0.0,-0.96528,3e-05,5.39173]
[1777020064362,38.76,77844.11,0.0,-0.96532,3e-05,5.3859]
[1777020069397,38.76,77844.96,0.0,-0.96531,3e-05,5.38738]
[1777020074431,38.76,77847.08,0.0,-0.96527,3e-05,5.39349]
[1777020082489,38.75,77844.69,0.0,-0.96535,3e-05,5.38216]
[1777020087524,38.75,77844.84,0.0,-0.96536,3e-05,5.38114]
[1777020090544,38.75,77842.06,0.0,-0.96545,3e-05,5.37005]
[1777020095579,38.74,77842.86,0.0,-0.96545,3e-05,5.3688]
[1777020100615,38.74,77839.07,0.0,-0.96557,3e-05,5.35354]
[1777020103639,38.74,77827.91,0.0,-0.96589,3e-05,5.31218]
[1777020104646,38.74,77827.08,0.0,-0.96591,3e-05,5.30897]
[1777020109681,38.74,77821.96,0.0,-0.96606,3e-05,5.28951]
[1777020110689,38.74,77818.48,0.0,-0.96616,3e-05,5.27678]
[1777020113709,38.73,77814.36,0.0,-0.96628,3e-05,5.26155]
[1777020118744,38.73,77814.57,0.0,-0.96627,3e-05,5.26176]
[1777020119756,38.73,77810.96,0.0,-0.96637,3e-05,5.24865]
[1777020124791,38.73,77809.62,0.0,-0.96641,3e-05,5.24338]
[1777020129826,38.73,77807.99,0.0,-0.96646,3e-05,5.23709]
[1777020134862,38.73,77807.35,0.0,-0.96648,3e-05,5.23439]
[1777020139895,38.73,77808.74,0.0,-0.96645,3e-05,5.23884]
[1777020144930,38.73,77807.95,0.0,-0.96647,3e-05,5.23556]
[1777020149966,38.73,77807.34,0.0,-0.96649,3e-05,5.23292]
[1777020155001,38.73,77805.52,0.0,-0.96656,3e-05,5.22326]
[1777020160037,38.73,77806.89,0.0,-0.96653,3e-05,5.22775]
[1777020163060,38.73,77801.87,0.0,-0.96667,3e-05,5.2095]
[1777020166080,38.72,77796.43,0.0,-0.96682,3e-05,5.18987]
[1777020171116,38.72,77798.08,0.0,-0.96677,3e-05,5.19568]
[1777020176150,38.72,77799.48,0.0,-0.96674,3e-05,5.20058]
[1777020178165,38.72,77806.35,0.0,-0.96655,3e-05,5.22517]
[1777020180179,38.72,77807.05,0.0,-0.96653,3e-05,5.22756]
[1777020181881,38.72,77807.05,0.0,-0.96653,3e-05,5.22756]
[1777020181893,38.72,77805.09,0.0,-0.96659,3e-05,5.22045]
[1777020183535,38.72,77803.08,0.0,-0.96664,3e-05,5.21318]
[1777020183551,38.72,77802.4,0.0,-0.96666,3e-05,5.21069]
[1777020185524,38.72,77802.4,0.0,-0.96666,3e-05,5.21069]
[1777020190249,38.72,77798.49,0.0,-0.96677,3e-05,5.19641]
[1777020194277,38.72,77795.83,0.0,-0.96684,3e-05,5.18682]
[1777020199312,38.72,77788.52,0.0,-0.96704,3e-05,5.16073]
[1777020202333,38.72,77785.4,0.0,-0.96712,3e-05,5.14977]
[1777020203339,38.72,77763.67,0.0,-0.96771,3e-05,5.07302]
[1777020204347,38.72,77757.17,0.0,-0.96788,3e-05,5.05038]
[1777020208929,38.72,77757.29,0.0,-0.96787,3e-05,5.05147]
[1777020208973,38.72,77757.29,0.0,-0.96787,3e-05,5.05147]
[1777020209021,38.72,77757.29,0.0,-0.96787,3e-05,5.05147]
[1777020211396,38.73,77765.31,0.0,-0.96767,3e-05,5.07781]
[1777020212403,38.73,77769.19,0.0,-0.96756,3e-05,5.09165]
[1777020217439,38.73,77767.14,0.0,-0.96761,3e-05,5.08515]
[1777020221467,38.73,77770.09,0.0,-0.96753,3e-05,5.09617]
[1777020226502,38.73,77768.0,0.0,-0.96758,3e-05,5.08945]
[1777020231537,38.73,77767.36,0.0,-0.96759,3e-05,5.08788]
[1777020232543,38.73,77781.42,0.0,-0.96721,3e-05,5.13773]
[1777020233551,38.73,77779.57,0.0,-0.96726,3e-05,5.13123]
[1777020236572,38.73,77776.22,0.0,-0.96735,3e-05,5.1196]
[1777020239593,38.73,77766.94,0.0,-0.96759,3e-05,5.08711]
[1777020240600,38.73,77772.85,0.0,-0.96744,3e-05,5.1081]
[1777020241607,38.74,77776.6,0.0,-0.96733,3e-05,5.12147]
[1777020243621,38.74,77782.64,0.0,-0.96717,3e-05,5.14304]
[1777020245635,38.74,77784.78,0.0,-0.96711,3e-05,5.15072]
[1777020248095,38.74,77784.32,0.0,-0.96712,3e-05,5.14912]
[1777020248160,38.74,77782.64,0.0,-0.96717,3e-05,5.14324]
[1777020251523,38.74,77782.84,0.0,-0.96716,3e-05,5.14405]
[1777020251680,38.74,77782.6,0.0,-0.96717,3e-05,5.14325]
[1777020256715,38.74,77783.52,0.0,-0.96714,3e-05,5.14678]
[1777020261750,38.74,77783.4,0.0,-0.96714,3e-05,5.14658]
[1777020266784,38.74,77783.59,0.0,-0.96714,3e-05,5.14747]
[1777020271820,38.74,77784.01,0.0,-0.96714,3e-05,5.14646]
[1777020278869,38.74,77785.08,0.0,-0.96711,3e-05,5.15051]
[1777020280883,38.74,77779.55,0.0,-0.96726,3e-05,5.13095]
[1777020281891,38.74,77774.63,0.0,-0.96739,3e-05,5.11356]
[1777020283904,38.74,77773.19,0.0,-0.96743,3e-05,5.10863]
[1777020288939,38.74,77772.48,0.0,-0.96744,3e-05,5.10666]
[1777020290954,38.74,77775.39,0.0,-0.96736,3e-05,5.11717]
[1777020296996,38.74,77776.32,0.0,-0.96733,3e-05,5.12105]
[1777020299010,38.74,77773.63,0.0,-0.9674,3e-05,5.11173]
[1777020304046,38.74,77772.62,0.0,-0.96743,3e-05,5.10873]
[1777020310089,38.75,77773.6,0.0,-0.96739,3e-05,5.11301]
[1777020315123,38.75,77772.28,0.0,-0.96742,3e-05,5.10892]
[1777020320159,38.75,77773.17,0.0,-0.9674,3e-05,5.11265]
[1777020334257,38.75,77785.84,0.0,-0.96705,3e-05,5.15724]
[1777020335264,38.75,77787.65,0.0,-0.967,3e-05,5.16371]
[1777020340298,38.75,77789.06,0.0,-0.96696,3e-05,5.16885]
[1777020345334,38.75,77789.22,0.0,-0.96696,3e-05,5.16951]
[1777020348354,38.75,77784.69,0.0,-0.96708,3e-05,5.15348]
[1777020349361,38.75,77787.84,0.0,-0.967,3e-05,5.16473]
[1777020354397,38.75,77789.82,0.0,-0.96694,3e-05,5.1719]
[1777020359431,38.75,77789.07,0.0,-0.96696,3e-05,5.16937]
[1777020363459,38.75,77793.58,0.0,-0.96684,3e-05,5.18557]
[1777020365473,38.75,77800.88,0.0,-0.96664,3e-05,5.21168]
[1777020366481,38.75,77807.55,0.0,-0.96646,3e-05,5.23557]
[1777020369502,38.75,77803.82,0.0,-0.96656,3e-05,5.22195]
[1777020372522,38.75,77801.03,0.0,-0.96664,3e-05,5.21181]
[1777020377558,38.75,77802.39,0.0,-0.9666,3e-05,5.21647]
[1777020380579,38.75,77805.09,0.0,-0.96653,3e-05,5.226]
[1777020381586,38.75,77802.51,0.0,-0.9666,3e-05,5.21668]
[1777020386621,38.75,77803.45,0.0,-0.96658,3e-05,5.2198]
[1777020391655,38.75,77802.28,0.0,-0.96663,3e-05,5.21266]
[1777020396691,38.75,77802.21,0.0,-0.96663,3e-05,5.21219]
[1777020401727,38.75,77802.64,0.0,-0.96662,3e-05,5.21351]
[1777020406762,38.75,77802.6,0.0,-0.96662,3e-05,5.21313]
[1777020407769,38.75,77806.63,0.0,-0.96651,3e-05,5.22754]
[1777020412804,38.75,77805.58,0.0,-0.96654,3e-05,5.22347]
[1777020417839,38.75,77807.07,0.0,-0.96651,3e-05,5.2285]
[1777020419853,38.75,77812.0,0.0,-0.96637,3e-05,5.24608]
[1777020420860,38.75,77817.05,0.0,-0.96623,3e-05,5.26418]
[1777020422873,38.75,77819.89,0.0,-0.96616,3e-05,5.27417]
[1777020427910,38.75,77819.6,0.0,-0.96617,3e-05,5.27238]
[1777020432944,38.74,77818.85,0.0,-0.9662,3e-05,5.26895]
[1777020438987,38.74,77818.44,0.0,-0.96621,3e-05,5.26666]
[1777020444021,38.74,77818.41,0.0,-0.96622,3e-05,5.2659]
[1777020448050,38.74,77821.03,0.0,-0.96615,3e-05,5.27485]
[1777020451071,38.74,77825.44,0.0,-0.96605,3e-05,5.28766]
[1777020452077,38.74,77828.05,0.0,-0.96598,3e-05,5.29698]
[1777020457113,38.74,77829.39,0.0,-0.96595,3e-05,5.30097]
[1777020458120,38.74,77832.74,0.0,-0.96586,3e-05,5.31295]
[1777020463154,38.74,77831.44,0.0,-0.9659,3e-05,5.30723]
[1777020468190,38.73,77833.26,0.0,-0.96586,3e-05,5.31283]
[1777020473224,38.73,77837.62,0.0,-0.96574,3e-05,5.32743]
[1777020478260,38.73,77835.74,0.0,-0.96581,3e-05,5.31945]
[1777020484302,38.72,77836.46,0.0,-0.9658,3e-05,5.3207]
[1777020489337,38.72,77838.87,0.0,-0.96574,3e-05,5.32831]
[1777020491351,38.72,77843.58,0.0,-0.96561,3e-05,5.34496]
[1777020494371,38.72,77848.85,0.0,-0.96547,3e-05,5.36337]
[1777020499407,38.72,77848.56,0.0,-0.96549,3e-05,5.36084]
[1777020504441,38.71,77847.96,0.0,-0.96552,3e-05,5.35722]
[1777020509476,38.71,77847.52,0.0,-0.96554,3e-05,5.35427]
[1777020514512,38.71,77847.96,0.0,-0.96555,3e-05,5.35182]
[1777020519546,38.7,77847.44,0.0,-0.96558,3e-05,5.34866]
[1777020521560,38.7,77842.35,0.0,-0.96573,3e-05,5.32961]
[1777020522568,38.7,77839.44,0.0,-0.96581,3e-05,5.31881]
[1777020526596,38.7,77845.34,0.0,-0.96565,3e-05,5.33952]
[1777020527607,38.7,77881.06,0.0,-0.96464,3e-05,5.47091]
[1777020528612,38.7,77879.38,0.0,-0.96469,3e-05,5.464]
[1777020529618,38.7,77859.77,0.0,-0.96525,3e-05,5.39122]
[1777020530625,38.7,77858.61,0.0,-0.96529,3e-05,5.38666]
[1777020532639,38.7,77868.16,0.0,-0.96502,3e-05,5.42119]
[1777020533646,38.7,77867.32,0.0,-0.96505,3e-05,5.41775]
[1777020535660,38.7,77859.98,0.0,-0.96526,3e-05,5.39008]
[1777020539689,38.69,77857.89,0.0,-0.96533,3e-05,5.38127]
[1777020542711,38.69,77861.82,0.0,-0.96522,3e-05,5.39488]
[1777020543718,38.69,77857.24,0.0,-0.96536,3e-05,5.37778]
[1777020546739,38.69,77860.31,0.0,-0.96528,3e-05,5.38827]
[1777020551774,38.69,77858.69,0.0,-0.96533,3e-05,5.38101]
[1777020552780,38.69,77855.04,0.0,-0.96544,3e-05,5.36738]
[1777020553787,38.68,77852.0,0.0,-0.96552,3e-05,5.35602]
[1777020555802,38.68,77847.91,0.0,-0.96564,3e-05,5.34066]
[1777020559831,38.68,77852.81,0.0,-0.96551,3e-05,5.3578]
[1777020560837,38.68,77856.56,0.0,-0.96541,3e-05,5.37131]
[1777020565872,38.68,77858.95,0.0,-0.96535,3e-05,5.37883]
[1777020566878,38.68,77862.64,0.0,-0.96525,3e-05,5.39213]
[1777020568893,38.68,77865.29,0.0,-0.96518,3e-05,5.40132]
[1777020573928,38.67,77866.01,0.0,-0.96518,3e-05,5.39983]
[1777020578963,38.67,77865.6,0.0,-0.9652,3e-05,5.39699]
[1777020583997,38.67,77866.81,0.0,-0.96518,3e-05,5.40015]
[1777020587019,38.67,77871.04,0.0,-0.96507,3e-05,5.41496]
[1777020590042,38.67,77875.14,0.0,-0.96496,3e-05,5.42923]
[1777020595077,38.66,77874.52,0.0,-0.96499,3e-05,5.42546]
[1777020600112,38.66,77873.3,0.0,-0.96503,3e-05,5.41955]
[1777020605147,38.66,77873.95,0.0,-0.96502,3e-05,5.42059]
[1777020606154,38.66,77868.58,0.0,-0.96518,3e-05,5.40052]
[1777020610182,38.65,77866.94,0.0,-0.96523,3e-05,5.39356]
[1777020615216,38.65,77867.52,0.0,-0.96523,3e-05,5.39454]
[1777020620252,38.65,77865.98,0.0,-0.96528,3e-05,5.38781]
[1777020624281,38.65,77870.29,0.0,-0.96516,3e-05,5.40282]
[1777020629317,38.64,77870.83,0.0,-0.96516,3e-05,5.40367]
[1777020635360,38.64,77869.29,0.0,-0.96523,3e-05,5.39388]
[1777020638381,38.64,77855.1,0.0,-0.96563,3e-05,5.34119]
[1777020639388,38.64,77847.02,0.0,-0.96586,3e-05,5.31151]
[1777020640395,38.64,77847.79,0.0,-0.96584,3e-05,5.31418]
[1777020641402,38.64,77847.65,0.0,-0.96584,3e-05,5.31359]
[1777020642409,38.64,77842.14,0.0,-0.966,3e-05,5.29347]
[1777020647447,38.64,77843.33,0.0,-0.96597,3e-05,5.29744]
[1777020652482,38.64,77843.54,0.0,-0.96597,3e-05,5.29772]
[1777020657517,38.64,77843.72,0.0,-0.96596,3e-05,5.29789]
[1777020663561,38.64,77843.98,0.0,-0.96596,3e-05,5.2982]
[1777020664568,38.64,77847.55,0.0,-0.96586,3e-05,5.31107]
[1777020665575,38.63,77851.92,0.0,-0.96574,3e-05,5.32686]
[1777020670609,38.63,77851.39,0.0,-0.96576,3e-05,5.32413]
[1777020673192,38.63,77851.42,0.0,-0.96576,3e-05,5.32408]
[1777020673203,38.63,77881.64,0.0,-0.96491,3e-05,5.43508]
[1777020673851,38.63,77881.64,0.0,-0.96491,3e-05,5.43508]
[1777020673912,38.63,77897.11,0.0,-0.96447,3e-05,5.49235]
[1777020674638,38.63,77897.44,0.0,-0.96446,3e-05,5.49315]
[1777020676307,38.63,77897.44,0.0,-0.96446,3e-05,5.49315]
[1777020676330,38.63,77897.32,0.0,-0.96447,3e-05,5.49184]
[1777020676666,38.63,77893.0,0.0,-0.9646,3e-05,5.47576]
[1777020677671,38.63,77887.92,0.0,-0.96474,3e-05,5.45648]
[1777020678679,38.63,77890.81,0.0,-0.96466,3e-05,5.46684]
[1777020679934,38.63,77890.81,0.0,-0.96466,3e-05,5.46684]
[1777020679986,38.63,77890.81,0.0,-0.96466,3e-05,5.46684]
[1777020680019,38.63,77890.81,0.0,-0.96466,3e-05,5.46684]
[1777020680087,38.63,77892.71,0.0,-0.96462,3e-05,5.47311]
[1777020681809,38.63,77892.74,0.0,-0.96461,3e-05,5.47322]
[1777020682028,38.63,77892.74,0.0,-0.96461,3e-05,5.47322]
[1777020682707,38.62,77896.45,0.0,-0.96451,3e-05,5.48622]
[1777020684721,38.62,77893.09,0.0,-0.96462,3e-05,5.47287]
[1777020689756,38.62,77888.81,0.0,-0.96476,3e-05,5.45499]
[1777020691790,38.62,77889.02,0.0,-0.96475,3e-05,5.45539]
[1777020691842,38.62,77889.02,0.0,-0.96475,3e-05,5.45539]
[1777020692024,38.62,77889.02,0.0,-0.96475,3e-05,5.45539]
[1777020700832,38.61,77887.32,0.0,-0.96485,3e-05,5.44271]
[1777020706104,38.61,77885.94,0.0,-0.9649,3e-05,5.43624]
[1777020706157,38.61,77885.94,0.0,-0.9649,3e-05,5.43624]
[1777020706270,38.61,77885.94,0.0,-0.9649,3e-05,5.43624]
[1777020709896,38.6,77893.59,0.0,-0.96469,3e-05,5.46299]
[1777020711019,38.6,77893.59,0.0,-0.96469,3e-05,5.46299]
[1777020711047,38.6,77893.59,0.0,-0.96469,3e-05,5.46299]
[1777020711272,38.6,77893.59,0.0,-0.96469,3e-05,5.46299]
[1777020711372,38.6,77894.65,0.0,-0.96467,3e-05,5.46624]
[1777020716945,38.6,77892.35,0.0,-0.96475,3e-05,5.45593]
[1777020721255,38.6,77893.6,0.0,-0.96472,3e-05,5.45953]
[1777020721269,38.6,77893.6,0.0,-0.96472,3e-05,5.45953]
[1777020721307,38.6,77893.6,0.0,-0.96472,3e-05,5.45953]
[1777020721647,38.6,77893.6,0.0,-0.96472,3e-05,5.45953]
[1777020721774,38.59,77893.44,0.0,-0.96473,3e-05,5.45825]
[1777020722987,38.59,77887.64,0.0,-0.9649,3e-05,5.4364]
[1777020728022,38.59,77886.99,0.0,-0.96493,3e-05,5.43211]
[1777020732049,38.59,77889.55,0.0,-0.96486,3e-05,5.44066]
[1777020733084,38.59,77889.55,0.0,-0.96486,3e-05,5.44066]
[1777020733107,38.59,77889.55,0.0,-0.96486,3e-05,5.44066]
[1777020733272,38.59,77889.55,0.0,-0.96486,3e-05,5.44066]
[1777020737085,38.58,77881.8,0.0,-0.9651,3e-05,5.41011]
[1777020738091,38.58,77878.17,0.0,-0.96521,3e-05,5.39643]
[1777020739118,38.58,77878.17,0.0,-0.96521,3e-05,5.39643]
[1777020739170,38.58,77878.17,0.0,-0.96521,3e-05,5.39643]
[1777020739278,38.58,77878.17,0.0,-0.96521,3e-05,5.39643]
[1777020745140,38.58,77878.33,0.0,-0.96522,3e-05,5.39518]
[1777020748142,38.58,77879.87,0.0,-0.96518,3e-05,5.40031]
[1777020748196,38.58,77879.87,0.0,-0.96518,3e-05,5.40031]
[1777020748270,38.58,77879.87,0.0,-0.96518,3e-05,5.40031]
[1777020754203,38.57,77880.88,0.0,-0.96518,3e-05,5.39929]
[1777020757043,38.57,77880.88,0.0,-0.96518,3e-05,5.39929]
[1777020757095,38.57,77880.88,0.0,-0.96518,3e-05,5.39929]
[1777020757270,38.57,77880.88,0.0,-0.96518,3e-05,5.39929]
[1777020763268,38.57,77882.26,0.0,-0.96516,3e-05,5.40187]
[1777020765257,38.57,77882.0,0.0,-0.96517,3e-05,5.40064]
[1777020765273,38.57,77882.0,0.0,-0.96517,3e-05,5.40064]
[1777020765301,38.57,77882.0,0.0,-0.96517,3e-05,5.40064]
[1777020771125,38.57,77881.33,0.0,-0.9652,3e-05,5.39682]
[1777020771269,38.57,77881.33,0.0,-0.9652,3e-05,5.39682]
[1777020777366,38.56,77877.45,0.0,-0.96533,3e-05,5.3806]
[1777020780602,38.56,77877.24,0.0,-0.96533,3e-05,5.37936]
[1777020780646,38.56,77877.24,0.0,-0.96533,3e-05,5.37936]
[1777020780771,38.56,77876.87,0.0,-0.96535,3e-05,5.37777]
[1777020786429,38.56,77878.71,0.0,-0.96531,3e-05,5.38314]
[1777020791464,38.55,77879.08,0.0,-0.9653,3e-05,5.38331]
[1777020792671,38.55,77879.08,0.0,-0.9653,3e-05,5.38331]
[1777020792720,38.55,77879.08,0.0,-0.9653,3e-05,5.38331]
[1777020792779,38.55,77878.63,0.0,-0.96532,3e-05,5.38143]
[1777020798513,38.55,77875.46,0.0,-0.96542,3e-05,5.36847]
[1777020801198,38.55,77875.07,0.0,-0.96543,3e-05,5.36662]
[1777020801247,38.55,77875.07,0.0,-0.96543,3e-05,5.36662]
[1777020801271,38.55,77875.07,0.0,-0.96543,3e-05,5.36662]
[1777020806571,38.55,77874.33,0.0,-0.96546,3e-05,5.36268]
[1777020808062,38.55,77873.77,0.0,-0.96548,3e-05,5.36042]
[1777020808071,38.55,77873.77,0.0,-0.96548,3e-05,5.36042]
[1777020808278,38.55,77873.77,0.0,-0.96548,3e-05,5.36042]
[1777020813619,38.54,77875.28,0.0,-0.96546,3e-05,5.36202]
[1777020816641,38.54,77878.92,0.0,-0.96537,3e-05,5.37479]
[1777020817544,38.54,77878.92,0.0,-0.96537,3e-05,5.37479]
[1777020817639,38.54,77878.92,0.0,-0.96537,3e-05,5.37479]
[1777020817648,38.54,77881.7,0.0,-0.96529,3e-05,5.3848]
[1777020817774,38.54,77881.7,0.0,-0.96529,3e-05,5.3848]
[1777020825703,38.54,77883.21,0.0,-0.96526,3e-05,5.38847]
[1777020827956,38.54,77884.57,0.0,-0.96523,3e-05,5.393]
[1777020827985,38.54,77884.57,0.0,-0.96523,3e-05,5.393]
[1777020828021,38.54,77884.57,0.0,-0.96523,3e-05,5.393]
[1777020833760,38.53,77882.49,0.0,-0.9653,3e-05,5.38328]
[1777020835116,38.53,77883.12,0.0,-0.96529,3e-05,5.38476]
[1777020835168,38.53,77883.12,0.0,-0.96529,3e-05,5.38476]
[1777020835280,38.53,77883.12,0.0,-0.96529,3e-05,5.38476]
[1777020842823,38.52,77882.81,0.0,-0.96533,3e-05,5.37939]
[1777020847841,38.52,77882.81,0.0,-0.96534,3e-05,5.37854]
[1777020847893,38.52,77882.81,0.0,-0.96534,3e-05,5.37854]
[1777020848022,38.52,77882.81,0.0,-0.96534,3e-05,5.37854]
[1777020854707,38.51,77883.87,0.0,-0.96533,3e-05,5.37935]
[1777020854772,38.51,77883.87,0.0,-0.96533,3e-05,5.37935]
[1777020854791,38.51,77883.87,0.0,-0.96533,3e-05,5.37935]
[1777020855021,38.51,77884.97,0.0,-0.96531,3e-05,5.38257]
[1777020861789,38.51,77885.68,0.0,-0.9653,3e-05,5.38327]
[1777020861840,38.51,77885.73,0.0,-0.96531,3e-05,5.38262]
[1777020862021,38.51,77885.73,0.0,-0.96531,3e-05,5.38262]
[1777020871639,38.5,77885.66,0.0,-0.96534,3e-05,5.37881]
[1777020871646,38.5,77885.66,0.0,-0.96534,3e-05,5.37881]
[1777020871770,38.5,77885.66,0.0,-0.96534,3e-05,5.37881]
[1777020878068,38.48,77885.64,0.0,-0.96543,3e-05,5.36611]
[1777020885116,38.47,77885.95,0.0,-0.96547,3e-05,5.36157]
[1777020890151,38.46,77885.85,0.0,-0.9655,3e-05,5.35719]
[1777020893215,38.45,77883.87,0.0,-0.96557,3e-05,5.34831]
[1777020893263,38.45,77883.87,0.0,-0.96557,3e-05,5.34831]
[1777020893269,38.45,77883.87,0.0,-0.96557,3e-05,5.34831]
[1777020898753,38.43,77882.68,0.0,-0.9657,3e-05,5.33244]
[1777020898764,38.43,77882.68,0.0,-0.9657,3e-05,5.33244]
[1777020899024,38.43,77883.89,0.0,-0.96567,3e-05,5.33613]
[1777020899215,38.43,77887.88,0.0,-0.96556,3e-05,5.35003]
[1777020904250,38.42,77889.8,0.0,-0.96554,3e-05,5.35314]
[1777020907474,38.41,77889.86,0.0,-0.96555,3e-05,5.35178]
[1777020907518,38.41,77889.86,0.0,-0.96555,3e-05,5.35178]
[1777020910891,38.41,77889.06,0.0,-0.96559,3e-05,5.34573]
[1777020911024,38.41,77889.06,0.0,-0.96559,3e-05,5.34573]
[1777020916334,38.4,77887.77,0.0,-0.96567,3e-05,5.33641]
[1777020920095,38.35,77886.09,0.0,-0.96588,3e-05,5.30844]
[1777020920145,38.35,77886.09,0.0,-0.96588,3e-05,5.30844]
[1777020920272,38.35,77886.09,0.0,-0.96588,3e-05,5.30844]
[1777020924575,38.35,77885.86,0.0,-0.96591,3e-05,5.30481]
[1777020924600,38.35,77885.86,0.0,-0.96591,3e-05,5.30481]
[1777020924768,38.35,77885.86,0.0,-0.96591,3e-05,5.30481]
[1777020924812,38.34,77882.55,0.0,-0.96601,3e-05,5.29199]
[1777020925397,38.34,77877.31,0.0,-0.96616,3e-05,5.27218]
[1777020930431,38.34,77875.05,0.0,-0.96625,3e-05,5.26077]
[1777020932276,38.33,77875.03,0.0,-0.96627,3e-05,5.25735]
[1777020932329,38.33,77875.03,0.0,-0.96627,3e-05,5.25735]
[1777020932519,38.33,77875.03,0.0,-0.96627,3e-05,5.25735]
[1777020938334,38.33,77874.09,0.0,-0.96633,3e-05,5.25021]
[1777020938352,38.33,77874.09,0.0,-0.96633,3e-05,5.25021]
[1777020938524,38.33,77874.09,0.0,-0.96633,3e-05,5.25021]
[1777020939495,38.32,77870.35,0.0,-0.96644,3e-05,5.23538]
[1777020944530,38.32,77869.76,0.0,-0.96648,3e-05,5.23027]
[1777020949564,38.31,77869.75,0.0,-0.9665,3e-05,5.22732]
[1777020954600,38.31,77869.76,0.0,-0.96653,3e-05,5.22444]
[1777020959634,38.3,77868.57,0.0,-0.96658,3e-05,5.21725]
[1777020964669,38.29,77865.08,0.0,-0.9667,3e-05,5.20177]
[1777020969704,38.29,77864.42,0.0,-0.96674,3e-05,5.19668]
[1777020974740,38.28,77864.35,0.0,-0.96676,3e-05,5.19375]
[1777020979775,38.28,77864.86,0.0,-0.96677,3e-05,5.19294]
[1777020980783,38.27,77868.96,0.0,-0.96666,3e-05,5.20725]
[1777020985817,38.27,77871.58,0.0,-0.96661,3e-05,5.21399]
[1777020990853,38.26,77871.87,0.0,-0.96662,3e-05,5.21231]
[1777020991860,38.26,77878.29,0.0,-0.96646,3e-05,5.23239]
[1777020992867,38.26,77881.46,0.0,-0.96638,3e-05,5.24336]
[1777020997902,38.25,77879.44,0.0,-0.96646,3e-05,5.23314]
[1777021002937,38.25,77877.97,0.0,-0.96652,3e-05,5.2251]
[1777021007977,38.24,77878.33,0.0,-0.96653,3e-05,5.2238]
[1777021009990,38.24,77873.98,0.0,-0.96666,3e-05,5.20698]
[1777021016038,38.23,77874.27,0.0,-0.96667,3e-05,5.20514]
[1777021021072,38.23,77873.22,0.0,-0.96672,3e-05,5.19898]
[1777021026108,38.22,77872.82,0.0,-0.96675,3e-05,5.19525]
[1777021031143,38.22,77871.08,0.0,-0.96682,3e-05,5.1867]
[1777021036178,38.21,77872.24,0.0,-0.9668,3e-05,5.18871]
[1777021043592,38.21,77871.87,0.0,-0.96682,3e-05,5.18563]
[1777021048725,38.2,77871.54,0.0,-0.96686,3e-05,5.18095]
[1777021050276,38.2,77865.87,0.0,-0.96703,3e-05,5.1585]
[1777021053297,38.2,77860.7,0.0,-0.9672,3e-05,5.13533]
[1777021054304,38.19,77857.66,0.0,-0.96729,3e-05,5.1238]
[1777021059339,38.19,77857.77,0.0,-0.96731,3e-05,5.12137]
[1777021064373,38.18,77857.57,0.0,-0.96734,3e-05,5.1173]
[1777021069410,38.17,77858.09,0.0,-0.96735,3e-05,5.1164]
[1777021074452,38.17,77860.19,0.0,-0.96731,3e-05,5.12119]
[1777021079482,38.16,77860.26,0.0,-0.96733,3e-05,5.11865]
[1777021084517,38.16,77858.28,0.0,-0.96741,3e-05,5.10883]
[1777021089551,38.15,77858.83,0.0,-0.96741,3e-05,5.10814]
[1777021094595,38.15,77859.99,0.0,-0.9674,3e-05,5.10964]
[1777021100637,38.14,77859.92,0.0,-0.96743,3e-05,5.10621]
[1777021105672,38.13,77859.1,0.0,-0.96747,3e-05,5.10066]
[1777021110708,38.13,77859.26,0.0,-0.96749,3e-05,5.09866]
[1777021115742,38.12,77859.19,0.0,-0.96752,3e-05,5.09321]
[1777021120778,38.12,77857.68,0.0,-0.96759,3e-05,5.08533]
[1777021125812,38.11,77857.94,0.0,-0.9676,3e-05,5.08384]
[1777021130847,38.11,77856.67,0.0,-0.96765,3e-05,5.07691]
[1777021135882,38.1,77856.75,0.0,-0.96767,3e-05,5.07484]
[1777021140917,38.1,77856.41,0.0,-0.96769,3e-05,5.07129]
[1777021145952,38.09,77857.07,0.0,-0.96769,3e-05,5.0713]
[1777021150988,38.09,77856.83,0.0,-0.96772,3e-05,5.0681]
[1777021156023,38.08,77854.93,0.0,-0.96779,3e-05,5.05904]
[1777021161058,38.08,77854.94,0.0,-0.9678,3e-05,5.05687]
[1777021166093,38.07,77854.69,0.0,-0.96783,3e-05,5.05376]
[1777021171127,38.07,77854.41,0.0,-0.96787,3e-05,5.04792]
[1777021173149,38.07,77851.68,0.0,-0.96795,3e-05,5.03733]
[1777021174156,38.06,77848.66,0.0,-0.96803,3e-05,5.02618]
[1777021178184,38.06,77845.98,0.0,-0.96812,3e-05,5.01484]
[1777021179668,38.06,77845.98,0.0,-0.96812,3e-05,5.01484]
[1777021179704,38.06,77842.62,0.0,-0.96822,3e-05,5.00165]
[1777021180156,38.06,77842.62,0.0,-0.96822,3e-05,5.00165]
[1777021180199,38.06,77828.3,0.0,-0.9686,3e-05,4.95109]
[1777021181901,38.06,77817.63,0.0,-0.96889,3e-05,4.91266]
[1777021183168,38.06,77816.48,0.0,-0.96892,3e-05,4.90863]
[1777021183220,38.05,77812.67,0.0,-0.96902,3e-05,4.89487]
[1777021186879,38.05,77810.6,0.0,-0.96908,3e-05,4.88679]
[1777021186905,38.05,77810.6,0.0,-0.96908,3e-05,4.88679]
[1777021187023,38.05,77810.6,0.0,-0.96908,3e-05,4.88679]
[1777021192284,38.03,77811.97,0.0,-0.96913,3e-05,4.88108]
[1777021195004,38.02,77811.83,0.0,-0.96916,3e-05,4.8765]
[1777021195305,38.0,77817.67,0.0,-0.96907,3e-05,4.88889]
[1777021197466,38.0,77817.15,0.0,-0.96909,3e-05,4.88665]
[1777021198723,38.0,77817.83,0.0,-0.96908,3e-05,4.88817]
[1777021201652,38.0,77818.1,0.0,-0.96908,3e-05,4.88827]
[1777021201704,38.0,77818.1,0.0,-0.96908,3e-05,4.88827]
[1777021201768,38.0,77818.1,0.0,-0.96908,3e-05,4.88827]
[1777021201806,38.0,77818.24,0.0,-0.96908,3e-05,4.88818]
[1777021207389,37.99,77819.43,0.0,-0.96906,3e-05,4.89023]
[1777021212424,37.98,77818.4,0.0,-0.96911,3e-05,4.88317]
[1777021213430,37.98,77811.61,0.0,-0.96929,3e-05,4.85937]
[1777021215548,37.98,77811.64,0.0,-0.96929,3e-05,4.85934]
[1777021215620,37.98,77811.64,0.0,-0.96929,3e-05,4.85934]
[1777021215770,37.98,77811.64,0.0,-0.96929,3e-05,4.85934]
[1777021215819,37.97,77811.14,0.0,-0.96936,3e-05,4.85025]
[1777021221486,37.96,77811.14,0.0,-0.96941,3e-05,4.84451]
[1777021225710,37.95,77813.71,0.0,-0.96935,3e-05,4.85239]
[1777021225757,37.95,77813.71,0.0,-0.96935,3e-05,4.85239]
[1777021225770,37.95,77813.71,0.0,-0.96935,3e-05,4.85239]
[1777021225785,37.95,77813.71,0.0,-0.96935,3e-05,4.85165]
[1777021231557,37.95,77817.02,0.0,-0.9693,3e-05,4.85862]
[1777021233570,37.95,77831.43,0.0,-0.96892,3e-05,4.90887]
[1777021234578,37.95,77829.14,0.0,-0.96898,3e-05,4.90055]
[1777021237675,37.95,77830.69,0.0,-0.96894,3e-05,4.90564]
[1777021238816,37.95,77832.82,0.0,-0.96889,3e-05,4.91293]
[1777021238868,37.95,77832.82,0.0,-0.96889,3e-05,4.91293]
[1777021239042,37.95,77832.82,0.0,-0.96889,3e-05,4.91293]
[1777021239103,37.95,77832.14,0.0,-0.96891,3e-05,4.91036]
[1777021242634,37.94,77825.91,0.0,-0.96908,3e-05,4.88787]
[1777021247669,37.94,77826.21,0.0,-0.96907,3e-05,4.88828]
[1777021249044,37.94,77826.21,0.0,-0.96907,3e-05,4.88828]
[1777021249096,37.94,77826.21,0.0,-0.96907,3e-05,4.88828]
[1777021249146,37.94,77827.49,0.0,-0.96904,3e-05,4.89263]
[1777021249277,37.94,77827.49,0.0,-0.96904,3e-05,4.89263]
[1777021254914,37.94,77827.95,0.0,-0.96904,3e-05,4.89247]
[1777021254966,37.94,77827.95,0.0,-0.96904,3e-05,4.89247]
[1777021255020,37.94,77827.95,0.0,-0.96904,3e-05,4.89247]
[1777021255125,37.94,77827.91,0.0,-0.96905,3e-05,4.89192]
[1777021258746,37.93,77824.0,0.0,-0.96916,3e-05,4.87666]
[1777021262523,37.93,77824.24,0.0,-0.96916,3e-05,4.87638]
[1777021262575,37.93,77824.24,0.0,-0.96916,3e-05,4.87638]
[1777021262778,37.93,77824.24,0.0,-0.96916,3e-05,4.87638]
[1777021262799,37.93,77823.19,0.0,-0.9692,3e-05,4.87234]
[1777021263781,37.93,77817.93,0.0,-0.96934,3e-05,4.85365]
[1777021265795,37.93,77815.13,0.0,-0.96941,3e-05,4.84325]
[1777021267809,37.93,77810.79,0.0,-0.96953,3e-05,4.82756]
[1777021270830,37.91,77806.23,0.0,-0.96971,3e-05,4.80346]
[1777021271837,37.91,77802.11,0.0,-0.96982,3e-05,4.78898]
[1777021273851,37.9,77798.06,0.0,-0.96994,3e-05,4.77271]
[1777021276872,37.9,77794.12,0.0,-0.97006,3e-05,4.75671]
[1777021281909,37.89,77792.39,0.0,-0.97014,3e-05,4.74642]
[1777021287151,37.88,77792.25,0.0,-0.97016,3e-05,4.74357]
[1777021287202,37.88,77792.25,0.0,-0.97016,3e-05,4.74357]
[1777021287174,37.88,77791.26,0.0,-0.97019,3e-05,4.73999]
[1777021287271,37.88,77791.26,0.0,-0.97019,3e-05,4.73999]
[1777021287951,37.88,77791.04,0.0,-0.97019,3e-05,4.73904]
[1777021292985,37.87,77788.95,0.0,-0.97031,3e-05,4.72368]
[1777021296012,37.86,77781.42,0.0,-0.97053,3e-05,4.69331]
[1777021296511,37.86,77781.42,0.0,-0.97053,3e-05,4.69331]
[1777021296517,37.86,77781.42,0.0,-0.97053,3e-05,4.69331]
[1777021296562,37.86,77781.42,0.0,-0.97053,3e-05,4.69331]
[1777021296639,37.86,77781.42,0.0,-0.97053,3e-05,4.69331]
[1777021296773,37.86,77781.42,0.0,-0.97053,3e-05,4.69331]
[1777021297015,37.86,77779.86,0.0,-0.97058,3e-05,4.68687]
[1777021301043,37.85,77775.0,0.0,-0.97072,3e-05,4.66837]
[1777021301704,37.85,77775.0,0.0,-0.97072,3e-05,4.66837]
[1777021301769,37.85,77775.0,0.0,-0.97072,3e-05,4.66837]
[1777021301896,37.85,77775.0,0.0,-0.97072,3e-05,4.66837]
[1777021302082,37.85,77775.0,0.0,-0.97072,3e-05,4.66837]
[1777021302121,37.85,77775.01,0.0,-0.97072,3e-05,4.66833]
[1777021302277,37.85,77775.01,0.0,-0.97072,3e-05,4.66833]
[1777021303704,37.85,77775.01,0.0,-0.97072,3e-05,4.66833]
[1777021303754,37.85,77775.01,0.0,-0.97072,3e-05,4.66833]
[1777021303768,37.85,77775.01,0.0,-0.97072,3e-05,4.66833]
[1777021306078,37.85,77771.09,0.0,-0.97083,3e-05,4.653]
[1777021308092,37.85,77767.91,0.0,-0.97091,3e-05,4.64199]
[1777021313126,37.85,77766.58,0.0,-0.97095,3e-05,4.63689]
[1777021318162,37.85,77765.89,0.0,-0.97097,2e-05,4.63465]
[1777021320632,37.83,77765.92,0.0,-0.97102,2e-05,4.62833]
[1777021320674,37.83,77765.92,0.0,-0.97102,2e-05,4.62833]
[1777021320769,37.83,77765.92,0.0,-0.97102,2e-05,4.62833]
[1777021321183,37.83,77762.83,0.0,-0.97109,2e-05,4.61819]
[1777021325211,37.83,77754.05,0.0,-0.9713,2e-05,4.59]
[1777021326217,37.83,77751.55,0.0,-0.97136,2e-05,4.58171]
[1777021327113,37.83,77751.55,0.0,-0.97136,2e-05,4.58171]
[1777021327190,37.83,77751.55,0.0,-0.97136,2e-05,4.58171]
[1777021327285,37.83,77751.55,0.0,-0.97136,2e-05,4.58171]
[1777021327291,37.83,77751.76,0.0,-0.97136,2e-05,4.58184]
[1777021329239,37.83,77742.79,0.0,-0.97159,2e-05,4.55076]
[1777021331253,37.83,77738.37,0.0,-0.9717,2e-05,4.53505]
[1777021336287,37.79,77735.8,0.0,-0.97191,2e-05,4.50797]
[1777021341322,37.78,77735.2,0.0,-0.97194,2e-05,4.50386]
[1777021342330,37.78,77739.34,0.0,-0.97184,2e-05,4.51716]
[1777021347431,37.78,77737.28,0.0,-0.9719,2e-05,4.50856]
[1777021347447,37.78,77737.28,0.0,-0.9719,2e-05,4.50856]
[1777021347520,37.78,77737.28,0.0,-0.9719,2e-05,4.50856]
[1777021347649,37.78,77737.34,0.0,-0.9719,2e-05,4.50833]
[1777021353407,37.77,77736.85,0.0,-0.97195,2e-05,4.50164]
[1777021355962,37.77,77736.52,0.0,-0.97196,2e-05,4.50012]
[1777021356014,37.77,77736.52,0.0,-0.97196,2e-05,4.50012]
[1777021356022,37.77,77736.52,0.0,-0.97196,2e-05,4.50012]
[1777021356069,37.77,77737.62,0.0,-0.97194,2e-05,4.50292]
[1777021360894,37.76,77736.9,0.0,-0.97197,2e-05,4.49928]
[1777021360936,37.76,77736.9,0.0,-0.97197,2e-05,4.49928]
[1777021361020,37.76,77736.9,0.0,-0.97197,2e-05,4.49928]
[1777021361090,37.76,77735.38,0.0,-0.97201,2e-05,4.49343]
[1777021366497,37.76,77733.11,0.0,-0.97208,2e-05,4.48398]
[1777021369136,37.76,77733.49,0.0,-0.97207,2e-05,4.48484]
[1777021369180,37.76,77733.49,0.0,-0.97207,2e-05,4.48484]
[1777021369270,37.76,77733.49,0.0,-0.97207,2e-05,4.48484]
[1777021369237,37.76,77732.42,0.0,-0.97211,2e-05,4.48052]
[1777021374554,37.75,77737.84,0.0,-0.97199,2e-05,4.49652]
[1777021375561,37.75,77742.22,0.0,-0.97188,2e-05,4.51066]
[1777021376568,37.75,77741.37,0.0,-0.97191,2e-05,4.50742]
[1777021377609,37.75,77741.37,0.0,-0.97191,2e-05,4.50742]
[1777021377647,37.75,77741.37,0.0,-0.97191,2e-05,4.50742]
[1777021377769,37.75,77741.37,0.0,-0.97191,2e-05,4.50742]
[1777021377870,37.75,77741.4,0.0,-0.97191,2e-05,4.50665]
[1777021378582,37.75,77737.37,0.0,-0.97201,2e-05,4.49329]
[1777021381665,37.75,77738.93,0.0,-0.97198,2e-05,4.49761]
[1777021381710,37.75,77738.93,0.0,-0.97198,2e-05,4.49761]
[1777021381771,37.75,77738.93,0.0,-0.97198,2e-05,4.49761]
[1777021381811,37.74,77740.09,0.0,-0.97196,2e-05,4.50061]
[1777021388260,37.74,77737.98,0.0,-0.97202,2e-05,4.49194]
[1777021388268,37.74,77737.98,0.0,-0.97202,2e-05,4.49194]
[1777021388312,37.74,77737.98,0.0,-0.97202,2e-05,4.49194]
[1777021388359,37.74,77737.87,0.0,-0.97203,2e-05,4.49076]
[1777021390895,37.74,77737.48,0.0,-0.97204,2e-05,4.48906]
[1777021391018,37.74,77737.48,0.0,-0.97204,2e-05,4.48906]
[1777021391074,37.74,77737.35,0.0,-0.97205,2e-05,4.48782]
[1777021391673,37.74,77730.88,0.0,-0.97221,2e-05,4.46646]
[1777021396168,37.73,77731.2,0.0,-0.97221,2e-05,4.46638]
[1777021396220,37.73,77731.2,0.0,-0.97221,2e-05,4.46638]
[1777021396273,37.73,77731.2,0.0,-0.97221,2e-05,4.46638]
[1777021396269,37.73,77730.65,0.0,-0.97223,2e-05,4.46384]
[1777021400801,37.73,77729.53,0.0,-0.97227,2e-05,4.4587]
[1777021400848,37.73,77729.53,0.0,-0.97227,2e-05,4.4587]
[1777021401021,37.73,77729.53,0.0,-0.97227,2e-05,4.4587]
[1777021401071,37.72,77730.22,0.0,-0.97228,2e-05,4.45742]
[1777021406779,37.71,77727.96,0.0,-0.97237,2e-05,4.44476]
[1777021409055,37.71,77728.36,0.0,-0.97236,2e-05,4.44573]
[1777021409060,37.71,77728.36,0.0,-0.97236,2e-05,4.44573]
[1777021409269,37.71,77728.36,0.0,-0.97236,2e-05,4.44573]
[1777021409370,37.71,77727.48,0.0,-0.97239,2e-05,4.4425]
[1777021411815,37.7,77723.07,0.0,-0.97252,2e-05,4.42457]
[1777021414750,37.7,77722.72,0.0,-0.97253,2e-05,4.4228]
[1777021414768,37.7,77722.72,0.0,-0.97253,2e-05,4.4228]
[1777021414803,37.7,77722.72,0.0,-0.97253,2e-05,4.4228]
[1777021414836,37.7,77722.42,0.0,-0.97254,2e-05,4.42151]
[1777021417323,37.7,77722.36,0.0,-0.97254,2e-05,4.42101]
[1777021417324,37.7,77722.44,0.0,-0.97254,2e-05,4.42098]
[1777021417518,37.7,77722.44,0.0,-0.97254,2e-05,4.42098]
[1777021421988,37.7,77722.85,0.0,-0.97254,2e-05,4.42115]
[1777021422018,37.7,77722.85,0.0,-0.97254,2e-05,4.42115]
[1777021422040,37.7,77722.85,0.0,-0.97254,2e-05,4.42115]
[1777021422087,37.7,77724.04,0.0,-0.97251,2e-05,4.42476]
[1777021423458,37.7,77723.53,0.0,-0.97253,2e-05,4.4228]
[1777021423522,37.7,77723.53,0.0,-0.97253,2e-05,4.4228]
[1777021423898,37.7,77723.92,0.0,-0.97252,2e-05,4.4238]
[1777021424905,37.7,77711.46,0.0,-0.97282,2e-05,4.38282]
[1777021425913,37.7,77711.45,0.0,-0.97282,2e-05,4.38257]
[1777021428158,37.69,77711.39,0.0,-0.97283,2e-05,4.38217]
[1777021428208,37.69,77711.39,0.0,-0.97283,2e-05,4.38217]
[1777021428274,37.69,77711.39,0.0,-0.97283,2e-05,4.38217]
[1777021428309,37.69,77711.02,0.0,-0.97284,2e-05,4.38075]
[1777021432587,37.7,77711.13,0.0,-0.97283,2e-05,4.38161]
[1777021432639,37.7,77711.13,0.0,-0.97283,2e-05,4.38161]
[1777021432770,37.7,77711.13,0.0,-0.97283,2e-05,4.38161]
[1777021432962,37.7,77711.06,0.0,-0.97283,2e-05,4.38184]
[1777021435347,37.7,77712.54,0.0,-0.97279,2e-05,4.38712]
[1777021435523,37.7,77712.46,0.0,-0.97279,2e-05,4.3873]
[1777021435982,37.7,77712.45,0.0,-0.97279,2e-05,4.38772]
[1777021441022,37.7,77716.74,0.0,-0.97267,2e-05,4.40397]
[1777021443036,37.72,77720.15,0.0,-0.97252,2e-05,4.42329]
[1777021444182,37.72,77720.15,0.0,-0.97252,2e-05,4.42329]
[1777021444234,37.72,77720.15,0.0,-0.97252,2e-05,4.42329]
[1777021444269,37.72,77720.15,0.0,-0.97252,2e-05,4.42329]
[1777021444335,37.72,77720.4,0.0,-0.97252,2e-05,4.4245]
[1777021450085,37.73,77720.71,0.0,-0.97249,2e-05,4.4278]
[1777021455120,37.73,77720.29,0.0,-0.97249,2e-05,4.42831]
[1777021456101,37.73,77720.29,0.0,-0.97249,2e-05,4.42831]
[1777021456153,37.73,77720.29,0.0,-0.97249,2e-05,4.42831]
[1777021456270,37.73,77720.29,0.0,-0.97249,2e-05,4.42831]
[1777021456364,37.73,77720.44,0.0,-0.97248,2e-05,4.42918]
[1777021462169,37.74,77720.37,0.0,-0.97247,2e-05,4.43117]
[1777021463743,37.74,77720.37,0.0,-0.97247,2e-05,4.43117]
[1777021463770,37.74,77720.37,0.0,-0.97247,2e-05,4.43117]
[1777021463795,37.74,77720.37,0.0,-0.97247,2e-05,4.43117]
[1777021464182,37.74,77721.09,0.0,-0.97244,2e-05,4.43427]
[1777021466640,37.74,77721.4,0.0,-0.97243,2e-05,4.43566]
[1777021466776,37.74,77721.4,0.0,-0.97243,2e-05,4.43566]
[1777021467205,37.74,77726.97,0.0,-0.97229,2e-05,4.45468]
[1777021468332,37.74,77726.97,0.0,-0.97229,2e-05,4.45468]
[1777021468384,37.74,77726.97,0.0,-0.97229,2e-05,4.45468]
[1777021468433,37.74,77731.18,0.0,-0.97219,2e-05,4.46888]
[1777021468524,37.74,77731.18,0.0,-0.97219,2e-05,4.46888]
[1777021472392,37.75,77732.46,0.0,-0.97217,2e-05,4.47151]
[1777021472436,37.75,77728.78,0.0,-0.97225,2e-05,4.45968]
[1777021472518,37.75,77728.78,0.0,-0.97225,2e-05,4.45968]
[1777021473247,37.75,77728.27,0.0,-0.97226,2e-05,4.45832]
[1777021477742,37.75,77727.37,0.0,-0.97227,2e-05,4.45662]
[1777021477768,37.75,77727.37,0.0,-0.97227,2e-05,4.45662]
[1777021478284,37.75,77727.34,0.0,-0.97227,2e-05,4.45683]
[1777021483102,37.75,77727.04,0.0,-0.97227,2e-05,4.45709]
[1777021483301,37.75,77727.04,0.0,-0.97227,2e-05,4.45709]
[1777021483319,37.75,77723.1,0.0,-0.97236,2e-05,4.44444]
[1777021485333,37.76,77720.49,0.0,-0.97242,2e-05,4.43654]
[1777021489361,37.76,77717.78,0.0,-0.97248,2e-05,4.42898]
[1777021494396,37.76,77718.6,0.0,-0.97244,2e-05,4.43333]
[1777021499431,37.77,77718.92,0.0,-0.97243,2e-05,4.43594]
[1777021502454,37.77,77700.38,0.0,-0.97284,2e-05,4.37909]
[1777021503355,37.77,77700.38,0.0,-0.97284,2e-05,4.37909]
[1777021503415,37.77,77700.38,0.0,-0.97284,2e-05,4.37909]
[1777021503461,37.78,77696.09,0.0,-0.97291,2e-05,4.36908]
[1777021503525,37.78,77696.09,0.0,-0.97291,2e-05,4.36908]
[1777021510510,37.82,77693.52,0.0,-0.97285,2e-05,4.37781]
[1777021515546,37.83,77692.29,0.0,-0.97286,2e-05,4.37583]
[1777021517665,37.83,77691.99,0.0,-0.97286,2e-05,4.37569]
[1777021517768,37.83,77691.99,0.0,-0.97286,2e-05,4.37569]
[1777021517774,37.83,77691.99,0.0,-0.97286,2e-05,4.37569]
[1777021518226,37.83,77691.97,0.0,-0.97286,2e-05,4.37605]
[1777021521020,37.83,77691.99,0.0,-0.97286,2e-05,4.37611]
[1777021521073,37.83,77691.99,0.0,-0.97285,2e-05,4.37738]
[1777021521684,37.83,77691.99,0.0,-0.97285,2e-05,4.37738]
[1777021521771,37.83,77691.99,0.0,-0.97285,2e-05,4.37738]
[1777021521785,37.83,77691.68,0.0,-0.97286,2e-05,4.37638]
[1777021526624,37.84,77685.09,0.0,-0.973,2e-05,4.35717]
[1777021527631,37.84,77680.26,0.0,-0.97311,2e-05,4.34204]
[1777021534680,37.84,77680.31,0.0,-0.97311,2e-05,4.34168]
[1777021537941,37.84,77680.43,0.0,-0.97311,2e-05,4.34166]
[1777021537993,37.84,77680.43,0.0,-0.97311,2e-05,4.34166]
[1777021538018,37.84,77680.43,0.0,-0.97311,2e-05,4.34166]
[1777021538028,37.84,77680.43,0.0,-0.9731,2e-05,4.3419]
[1777021543750,37.84,77682.64,0.0,-0.97306,2e-05,4.34796]
[1777021544789,37.84,77682.64,0.0,-0.97306,2e-05,4.34796]
[1777021544841,37.84,77682.64,0.0,-0.97306,2e-05,4.34796]
[1777021545021,37.84,77682.64,0.0,-0.97306,2e-05,4.34796]
[1777021545084,37.84,77682.89,0.0,-0.97306,2e-05,4.34831]
[1777021550799,37.84,77680.06,0.0,-0.97313,2e-05,4.33806]
[1777021553266,37.84,77680.8,0.0,-0.97312,2e-05,4.34022]
[1777021553303,37.84,77680.8,0.0,-0.97312,2e-05,4.34022]
[1777021553518,37.84,77680.8,0.0,-0.97312,2e-05,4.34022]
[1777021553367,37.84,77680.8,0.0,-0.97312,2e-05,4.33978]
[1777021558855,37.83,77680.6,0.0,-0.97313,2e-05,4.33803]
[1777021564897,37.83,77680.0,0.0,-0.97316,2e-05,4.33452]
[1777021566336,37.83,77680.0,0.0,-0.97316,2e-05,4.33452]
[1777021566387,37.83,77680.0,0.0,-0.97316,2e-05,4.33452]
[1777021566519,37.83,77680.0,0.0,-0.97316,2e-05,4.33452]
[1777021566483,37.83,77680.31,0.0,-0.97315,2e-05,4.3353]
[1777021571950,37.83,77679.29,0.0,-0.97319,2e-05,4.33068]
[1777021576985,37.82,77679.23,0.0,-0.9732,2e-05,4.32939]
[1777021581496,37.82,77679.46,0.0,-0.9732,2e-05,4.32946]
[1777021581521,37.82,77679.46,0.0,-0.9732,2e-05,4.32946]
[1777021581771,37.82,77679.97,0.0,-0.97319,2e-05,4.33088]
[1777021582021,37.82,77679.83,0.0,-0.97319,2e-05,4.3302]
[1777021587056,37.82,77678.05,0.0,-0.97324,2e-05,4.32338]
[1777021590220,37.82,77677.43,0.0,-0.97326,2e-05,4.32096]
[1777021590273,37.82,77677.43,0.0,-0.97326,2e-05,4.32096]
[1777021590519,37.82,77677.43,0.0,-0.97326,2e-05,4.32096]
[1777021590565,37.82,77677.68,0.0,-0.97325,2e-05,4.32155]
[1777021597126,37.81,77677.84,0.0,-0.97328,2e-05,4.31815]
[1777021602587,37.81,77677.11,0.0,-0.9733,2e-05,4.31477]
[1777021602637,37.81,77677.11,0.0,-0.9733,2e-05,4.31477]
[1777021602769,37.81,77677.11,0.0,-0.9733,2e-05,4.31477]
[1777021602821,37.81,77677.11,0.0,-0.9733,2e-05,4.31477]
[1777021603020,37.81,77677.11,0.0,-0.9733,2e-05,4.31477]
[1777021603169,37.81,77676.56,0.0,-0.97332,2e-05,4.31279]
[1777021609210,37.81,77675.46,0.0,-0.97335,2e-05,4.30806]
[1777021613148,37.81,77675.56,0.0,-0.97335,2e-05,4.30779]
[1777021613269,37.81,77675.56,0.0,-0.97335,2e-05,4.30779]
[1777021613395,37.81,77675.56,0.0,-0.97335,2e-05,4.30779]
[1777021613447,37.81,77675.29,0.0,-0.97336,2e-05,4.30673]
[1777021614086,37.81,77675.29,0.0,-0.97336,2e-05,4.30673]
[1777021614272,37.81,77675.29,0.0,-0.97336,2e-05,4.30673]
[1777021614366,37.8,77664.33,0.0,-0.97363,2e-05,4.26984]
[1777021615253,37.8,77661.34,0.0,-0.97371,2e-05,4.25908]
[1777021616261,37.8,77656.72,0.0,-0.97382,2e-05,4.24335]
[1777021618275,37.8,77656.38,0.0,-0.97383,2e-05,4.24213]
[1777021619159,37.8,77656.38,0.0,-0.97383,2e-05,4.24213]
[1777021619211,37.8,77656.38,0.0,-0.97383,2e-05,4.24213]
[1777021619277,37.8,77656.38,0.0,-0.97383,2e-05,4.24213]
[1777021619379,37.8,77656.38,0.0,-0.97383,2e-05,4.24207]
[1777021621297,37.8,77652.84,0.0,-0.97391,2e-05,4.23074]
[1777021622305,37.8,77642.49,0.0,-0.97415,2e-05,4.19803]
[1777021623310,37.8,77638.76,0.0,-0.97423,2e-05,4.18632]
[1777021628035,37.8,77637.9,0.0,-0.97425,2e-05,4.18384]
[1777021630036,37.8,77636.4,0.0,-0.97428,2e-05,4.17927]
[1777021635394,37.8,77632.94,0.0,-0.97436,2e-05,4.16898]
[1777021636041,37.8,77632.94,0.0,-0.97436,2e-05,4.16898]
[1777021636089,37.8,77632.94,0.0,-0.97436,2e-05,4.16898]
[1777021636275,37.8,77632.94,0.0,-0.97436,2e-05,4.16898]
[1777021636402,37.8,77632.35,0.0,-0.97437,2e-05,4.16724]
[1777021643451,37.8,77632.53,0.0,-0.97436,2e-05,4.16858]
[1777021645465,37.8,77626.77,0.0,-0.97449,2e-05,4.15081]
[1777021646891,37.8,77626.01,0.0,-0.97451,2e-05,4.14858]
[1777021647232,37.8,77626.01,0.0,-0.97451,2e-05,4.14858]
[1777021647269,37.8,77626.01,0.0,-0.97451,2e-05,4.14858]
[1777021647479,37.8,77620.43,0.0,-0.97463,2e-05,4.13135]
[1777021650015,37.8,77621.83,0.0,-0.9746,2e-05,4.13606]
[1777021650072,37.8,77621.83,0.0,-0.9746,2e-05,4.13606]
[1777021650270,37.8,77621.83,0.0,-0.9746,2e-05,4.13606]
[1777021650500,37.8,77621.93,0.0,-0.97459,2e-05,4.13654]
[1777021655536,37.8,77621.85,0.0,-0.9746,2e-05,4.13479]
[1777021657175,37.8,77621.85,0.0,-0.9746,2e-05,4.13479]
[1777021657227,37.8,77621.85,0.0,-0.9746,2e-05,4.13479]
[1777021657269,37.8,77621.85,0.0,-0.9746,2e-05,4.13479]
[1777021657550,37.81,77621.99,0.0,-0.9746,2e-05,4.13556]
[1777021662585,37.81,77620.76,0.0,-0.97462,2e-05,4.13256]
[1777021665771,37.81,77619.05,0.0,-0.97465,2e-05,4.12775]
[1777021665823,37.81,77619.05,0.0,-0.97465,2e-05,4.12775]
[1777021666018,37.81,77619.05,0.0,-0.97465,2e-05,4.12775]
[1777021666613,37.81,77618.05,0.0,-0.97467,2e-05,4.12482]
[1777021671648,37.81,77616.41,0.0,-0.9747,2e-05,4.12065]
[1777021676682,37.81,77616.23,0.0,-0.9747,2e-05,4.12101]
[1777021681717,37.82,77604.99,0.0,-0.97494,2e-05,4.08713]
[1777021683234,37.82,77604.99,0.0,-0.97494,2e-05,4.08713]
[1777021683272,37.82,77604.99,0.0,-0.97494,2e-05,4.08713]
[1777021683286,37.82,77604.99,0.0,-0.97494,2e-05,4.08713]
[1777021683373,37.82,77604.34,0.0,-0.97496,2e-05,4.0856]
[1777021685344,37.82,77604.44,0.0,-0.97495,2e-05,4.08591]
[1777021685429,37.82,77604.22,0.0,-0.97495,2e-05,4.08572]
[1777021685749,37.82,77586.65,0.0,-0.97534,2e-05,4.03178]
[1777021686755,37.82,77577.27,0.0,-0.97554,2e-05,4.00352]
[1777021687762,37.82,77577.21,0.0,-0.97554,2e-05,4.00372]
[1777021689254,37.82,77577.21,0.0,-0.97554,2e-05,4.00372]
[1777021689490,37.82,77577.21,0.0,-0.97554,2e-05,4.00372]
[1777021689776,37.83,77556.54,0.0,-0.97596,2e-05,3.94557]
[1777021690783,37.84,77550.84,0.0,-0.97604,2e-05,3.93324]
[1777021692927,37.84,77549.25,0.0,-0.97607,2e-05,3.92898]
[1777021695022,37.84,77545.14,0.0,-0.97615,2e-05,3.91771]
[1777021695818,37.85,77557.76,0.0,-0.97588,2e-05,3.95661]
[1777021697018,37.85,77557.76,0.0,-0.97588,2e-05,3.95661]
[1777021697068,37.85,77562.98,0.0,-0.97576,2e-05,3.97325]
[1777021699846,37.85,77568.25,0.0,-0.97564,2e-05,3.99004]
[1777021701860,37.85,77560.17,0.0,-0.97581,2e-05,3.96643]
[1777021703874,37.86,77558.22,0.0,-0.97584,2e-05,3.96139]
[1777021706032,37.86,77558.24,0.0,-0.97584,2e-05,3.96191]
[1777021706082,37.86,77550.7,0.0,-0.976,2e-05,3.93969]
[1777021708434,37.86,77551.73,0.0,-0.97597,2e-05,3.94324]
[1777021708454,37.86,77516.87,0.0,-0.9767,2e-05,3.84056]
[1777021709224,37.86,77516.87,0.0,-0.9767,2e-05,3.84056]
[1777021709313,37.86,77513.13,0.0,-0.97677,2e-05,3.83021]
[1777021711276,37.86,77511.05,0.0,-0.97682,2e-05,3.8241]
[1777021711378,37.87,77514.19,0.0,-0.97676,2e-05,3.83241]
[1777021714959,37.87,77518.11,0.0,-0.97666,2e-05,3.84593]
[1777021719997,37.88,77516.93,0.0,-0.97666,2e-05,3.84564]
[1777021721004,37.88,77526.89,0.0,-0.97645,2e-05,3.8757]
[1777021722807,37.88,77526.89,0.0,-0.97645,2e-05,3.8757]
[1777021722106,37.88,77475.18,0.0,-0.97751,2e-05,3.72531]
[1777021723023,37.88,77450.18,0.0,-0.97801,2e-05,3.65506]
[1777021724544,37.88,77450.18,0.0,-0.97801,2e-05,3.65506]
[1777021724634,37.91,77458.47,0.0,-0.97776,2e-05,3.68921]
[1777021725525,37.91,77458.47,0.0,-0.97776,2e-05,3.68921]
[1777021725619,37.91,77460.52,0.0,-0.97772,2e-05,3.69593]
[1777021730080,37.92,77464.11,0.0,-0.97762,2e-05,3.70963]
[1777021735119,37.93,77465.19,0.0,-0.97756,2e-05,3.71777]
[1777021740154,37.94,77465.65,0.0,-0.97752,2e-05,3.72319]
[1777021745189,37.95,77465.4,0.0,-0.9775,2e-05,3.7265]
[1777021750224,37.96,77465.65,0.0,-0.97747,2e-05,3.73122]
[1777021752238,37.97,77471.37,0.0,-0.97734,2e-05,3.74926]
[1777021757519,37.98,77470.88,0.0,-0.97733,2e-05,3.75089]
[1777021757530,37.98,77471.08,0.0,-0.97732,2e-05,3.75222]
[1777021762307,37.99,77466.15,0.0,-0.97739,2e-05,3.74176]
[1777021765547,38.03,77464.4,0.0,-0.97732,2e-05,3.75187]
[1777021765558,38.04,77454.46,0.0,-0.97747,2e-05,3.73065]
[1777021766338,38.05,77451.23,0.0,-0.97753,2e-05,3.72217]
[1777021767519,38.05,77451.23,0.0,-0.97753,2e-05,3.72217]
[1777021767608,38.05,77451.6,0.0,-0.97751,2e-05,3.72402]
[1777021771374,38.06,77445.5,0.0,-0.97763,2e-05,3.70748]
[1777021773389,38.08,77443.75,0.0,-0.9776,2e-05,3.71143]
[1777021775403,38.12,77438.5,0.0,-0.97759,2e-05,3.71239]
[1777021777417,38.14,77444.64,0.0,-0.9774,2e-05,3.73866]
[1777021778424,38.16,77449.38,0.0,-0.97725,2e-05,3.75977]
[1777021780437,38.19,77456.64,0.0,-0.977,2e-05,3.79478]
[1777021783459,38.2,77461.48,0.0,-0.97689,2e-05,3.81077]
[1777021786480,38.2,77466.91,0.0,-0.97676,2e-05,3.82847]
[1777021789705,38.21,77466.52,0.0,-0.97676,2e-05,3.82853]
[1777021794535,38.21,77461.52,0.0,-0.97684,2e-05,3.81758]
[1777021797557,38.22,77465.41,0.0,-0.97675,2e-05,3.83072]
[1777021799617,38.22,77466.94,0.0,-0.97671,2e-05,3.83577]
[1777021799669,38.22,77466.94,0.0,-0.97671,2e-05,3.83577]
[1777021799777,38.22,77466.94,0.0,-0.97671,2e-05,3.83577]
[1777021805613,38.23,77466.82,0.0,-0.97669,2e-05,3.83944]
[1777021806886,38.23,77468.0,0.0,-0.97666,2e-05,3.84345]
[1777021806923,38.23,77468.0,0.0,-0.97666,2e-05,3.84345]
[1777021807021,38.23,77468.0,0.0,-0.97666,2e-05,3.84345]
[1777021812667,38.24,77468.49,0.0,-0.97662,2e-05,3.84815]
[1777021817700,38.25,77469.97,0.0,-0.97657,2e-05,3.85513]
[1777021818499,38.25,77469.97,0.0,-0.97657,2e-05,3.85513]
[1777021818518,38.25,77469.97,0.0,-0.97657,2e-05,3.85513]
[1777021818551,38.25,77469.97,0.0,-0.97657,2e-05,3.85513]
[1777021818708,38.25,77469.73,0.0,-0.97657,2e-05,3.85495]
[1777021823738,38.25,77471.23,0.0,-0.97653,2e-05,3.86141]
[1777021823776,38.25,77471.23,0.0,-0.97653,2e-05,3.86141]
[1777021823810,38.25,77467.47,0.0,-0.9766,2e-05,3.85091]
[1777021824750,38.26,77461.03,0.0,-0.97673,2e-05,3.83265]
[1777021826763,38.26,77459.87,0.0,-0.97675,2e-05,3.83038]
[1777021827613,38.26,77459.87,0.0,-0.97675,2e-05,3.83038]
[1777021827633,38.26,77459.87,0.0,-0.97675,2e-05,3.83038]
[1777021827770,38.26,77459.87,0.0,-0.97675,2e-05,3.83038]
[1777021827771,38.26,77459.63,0.0,-0.97675,2e-05,3.83024]
[1777021832806,38.27,77461.72,0.0,-0.9767,2e-05,3.83684]
[1777021837842,38.27,77444.97,0.0,-0.97702,2e-05,3.79097]
[1777021838849,38.27,77446.44,0.0,-0.97699,2e-05,3.79584]
[1777021841710,38.28,77446.56,0.0,-0.97698,2e-05,3.79743]
[1777021841747,38.28,77446.56,0.0,-0.97698,2e-05,3.79743]
[1777021841769,38.28,77446.56,0.0,-0.97698,2e-05,3.79743]
[1777021841870,38.28,77449.63,0.0,-0.97691,2e-05,3.80694]
[1777021847317,38.29,77451.65,0.0,-0.97685,2e-05,3.81528]
[1777021847393,38.29,77456.55,0.0,-0.97674,2e-05,3.83071]
[1777021849184,38.29,77459.86,0.0,-0.97667,2e-05,3.84035]
[1777021849231,38.29,77459.86,0.0,-0.97667,2e-05,3.84035]
[1777021849270,38.29,77459.86,0.0,-0.97667,2e-05,3.84035]
[1777021849285,38.29,77459.45,0.0,-0.97667,2e-05,3.84029]
[1777021850933,38.29,77464.55,0.0,-0.97656,2e-05,3.85572]
[1777021853722,38.29,77465.84,0.0,-0.97653,2e-05,3.86003]
[1777021853774,38.29,77465.84,0.0,-0.97653,2e-05,3.86003]
[1777021853823,38.3,77466.47,0.0,-0.97651,2e-05,3.86293]
[1777021857837,38.3,77465.65,0.0,-0.97652,2e-05,3.86158]
[1777021857853,38.3,77465.89,0.0,-0.97651,2e-05,3.86332]
[1777021858020,38.3,77465.89,0.0,-0.97651,2e-05,3.86332]
[1777021862742,38.31,77465.91,0.0,-0.9765,2e-05,3.86492]
[1777021862771,38.31,77465.91,0.0,-0.9765,2e-05,3.86492]
[1777021862793,38.31,77465.91,0.0,-0.9765,2e-05,3.86492]
[1777021862872,38.31,77465.93,0.0,-0.97649,2e-05,3.866]
[1777021863822,38.31,77465.93,0.0,-0.97649,2e-05,3.866]
[1777021863866,38.31,77465.75,0.0,-0.97649,2e-05,3.86598]
[1777021864030,38.31,77465.75,0.0,-0.97649,2e-05,3.86598]
[1777021870066,38.32,77466.01,0.0,-0.97646,2e-05,3.86974]
[1777021872266,38.32,77465.84,0.0,-0.97646,2e-05,3.86973]
[1777021872318,38.32,77465.84,0.0,-0.97646,2e-05,3.86973]
[1777021872524,38.32,77465.84,0.0,-0.97646,2e-05,3.86973]
[1777021872625,38.32,77466.28,0.0,-0.97645,2e-05,3.87201]
[1777021877805,38.32,77465.04,0.0,-0.97646,2e-05,3.86983]
[1777021877854,38.32,77465.04,0.0,-0.97646,2e-05,3.86983]
[1777021877830,38.33,77459.95,0.0,-0.97656,2e-05,3.85592]
[1777021878023,38.33,77459.95,0.0,-0.97656,2e-05,3.85592]
[1777021878122,38.33,77458.43,0.0,-0.97659,2e-05,3.85148]
[1777021883157,38.33,77460.94,0.0,-0.97652,2e-05,3.86135]
[1777021885171,38.34,77453.68,0.0,-0.97666,2e-05,3.84117]
[1777021887006,38.34,77454.69,0.0,-0.97664,2e-05,3.84461]
[1777021887030,38.34,77454.69,0.0,-0.97664,2e-05,3.84461]
[1777021887059,38.34,77454.69,0.0,-0.97664,2e-05,3.84461]
[1777021887504,38.34,77454.69,0.0,-0.97664,2e-05,3.84461]
[1777021887518,38.34,77454.69,0.0,-0.97664,2e-05,3.84461]
[1777021887605,38.34,77455.0,0.0,-0.97663,2e-05,3.84657]
[1777021892220,38.34,77458.16,0.0,-0.97656,2e-05,3.85559]
[1777021893902,38.34,77458.16,0.0,-0.97656,2e-05,3.85559]
[1777021893954,38.35,77459.1,0.0,-0.97653,2e-05,3.85933]
[1777021894028,38.35,77459.1,0.0,-0.97653,2e-05,3.85933]
[1777021894234,38.35,77460.93,0.0,-0.97649,2e-05,3.86518]
[1777021898966,38.35,77462.47,0.0,-0.97645,2e-05,3.87112]
[1777021899021,38.35,77462.47,0.0,-0.97645,2e-05,3.87112]
[1777021899048,38.35,77462.47,0.0,-0.97645,2e-05,3.87112]
[1777021899728,38.35,77462.47,0.0,-0.97645,2e-05,3.87112]
[1777021899772,38.35,77462.47,0.0,-0.97645,2e-05,3.87112]
[1777021899868,38.35,77462.57,0.0,-0.97644,2e-05,3.87235]
[1777021904304,38.36,77455.2,0.0,-0.97658,2e-05,3.85318]
[1777021905848,38.36,77455.2,0.0,-0.97658,2e-05,3.85318]
[1777021905881,38.36,77454.57,0.0,-0.97658,2e-05,3.85184]
[1777021906023,38.36,77454.57,0.0,-0.97658,2e-05,3.85184]
[1777021906047,38.36,77454.57,0.0,-0.97658,2e-05,3.85184]
[1777021906273,38.36,77454.57,0.0,-0.97658,2e-05,3.85184]
[1777021906318,38.36,77457.74,0.0,-0.97652,2e-05,3.8616]
[1777021907325,38.36,77463.88,0.0,-0.97638,2e-05,3.88005]
[1777021912360,38.37,77463.54,0.0,-0.97638,2e-05,3.8813]
[1777021915064,38.37,77462.04,0.0,-0.9764,2e-05,3.8778]
[1777021915116,38.37,77462.04,0.0,-0.9764,2e-05,3.8778]
[1777021915275,38.37,77462.04,0.0,-0.9764,2e-05,3.8778]
[1777021915381,38.37,77462.83,0.0,-0.97638,2e-05,3.88057]
[1777021920416,38.38,77465.09,0.0,-0.97632,2e-05,3.88942]
[1777021921423,38.38,77480.37,0.0,-0.97599,2e-05,3.93491]
[1777021922430,38.38,77478.35,0.0,-0.97603,2e-05,3.92929]
[1777021924457,38.38,77480.45,0.0,-0.97599,2e-05,3.93588]
[1777021924523,38.38,77480.45,0.0,-0.97599,2e-05,3.93588]
[1777021924650,38.38,77480.45,0.0,-0.97599,2e-05,3.93588]
[1777021924730,38.38,77479.67,0.0,-0.976,2e-05,3.93393]
[1777021925764,38.38,77479.67,0.0,-0.976,2e-05,3.93393]
[1777021925866,38.38,77479.85,0.0,-0.97599,2e-05,3.93483]
[1777021926019,38.38,77479.85,0.0,-0.97599,2e-05,3.93483]
[1777021926458,38.38,77485.32,0.0,-0.97587,2e-05,3.95143]
[1777021931494,38.39,77487.46,0.0,-0.97582,2e-05,3.9595]
[1777021936530,38.39,77487.94,0.0,-0.97579,2e-05,3.96265]
[1777021938188,38.39,77488.3,0.0,-0.97578,2e-05,3.96407]
[1777021938213,38.39,77488.3,0.0,-0.97578,2e-05,3.96407]
[1777021938275,38.39,77488.3,0.0,-0.97578,2e-05,3.96407]
[1777021939551,38.39,77488.37,0.0,-0.97578,2e-05,3.96497]
[1777021944586,38.4,77495.43,0.0,-0.97561,2e-05,3.98777]
[1777021946823,38.4,77498.65,0.0,-0.97554,2e-05,3.99772]
[1777021946829,38.4,77498.65,0.0,-0.97554,2e-05,3.99772]
[1777021946924,38.4,77499.96,0.0,-0.97551,2e-05,4.00195]
[1777021947040,38.4,77499.96,0.0,-0.97551,2e-05,4.00195]
[1777021947606,38.4,77506.4,0.0,-0.97537,2e-05,4.02158]
[1777021950627,38.4,77510.41,0.0,-0.97528,2e-05,4.03443]
[1777021951637,38.4,77520.44,0.0,-0.97507,2e-05,4.06263]
[1777021952641,38.4,77517.98,0.0,-0.97513,2e-05,4.05536]
[1777021954656,38.4,77523.17,0.0,-0.97501,2e-05,4.07145]
[1777021956647,38.4,77523.77,0.0,-0.975,2e-05,4.07343]
[1777021956699,38.4,77523.77,0.0,-0.975,2e-05,4.07343]
[1777021956773,38.4,77523.77,0.0,-0.975,2e-05,4.07343]
[1777021956872,38.41,77524.25,0.0,-0.97498,2e-05,4.07503]
[1777021962713,38.41,77524.47,0.0,-0.97497,2e-05,4.07654]
[1777021967748,38.41,77520.67,0.0,-0.97505,2e-05,4.06564]
[1777021968432,38.41,77520.67,0.0,-0.97505,2e-05,4.06564]
[1777021968523,38.41,77520.67,0.0,-0.97505,2e-05,4.06564]
[1777021968575,38.41,77520.67,0.0,-0.97505,2e-05,4.06564]
[1777021968755,38.41,77520.2,0.0,-0.97506,2e-05,4.06435]
[1777021969960,38.41,77520.2,0.0,-0.97506,2e-05,4.06435]
[1777021970020,38.41,77520.2,0.0,-0.97506,2e-05,4.06435]
[1777021970016,38.41,77520.04,0.0,-0.97506,2e-05,4.06401]
[1777021975807,38.41,77519.36,0.0,-0.97507,2e-05,4.06277]
[1777021980841,38.41,77520.6,0.0,-0.97504,2e-05,4.06718]
[1777021981503,38.41,77520.6,0.0,-0.97504,2e-05,4.06718]
[1777021981522,38.41,77520.6,0.0,-0.97504,2e-05,4.06718]
[1777021981601,38.41,77520.6,0.0,-0.97504,2e-05,4.06718]
[1777021981848,38.41,77521.82,0.0,-0.97501,2e-05,4.071]
[1777021982577,38.41,77521.82,0.0,-0.97501,2e-05,4.071]
[1777021982769,38.41,77521.82,0.0,-0.97501,2e-05,4.071]
[1777021982854,38.41,77522.26,0.0,-0.975,2e-05,4.07244]
[1777021987889,38.41,77521.47,0.0,-0.97502,2e-05,4.07058]
[1777021990910,38.42,77525.89,0.0,-0.97492,2e-05,4.0843]
[1777021992524,38.42,77526.79,0.0,-0.9749,2e-05,4.08712]
[1777021992571,38.42,77526.79,0.0,-0.9749,2e-05,4.08712]
[1777021992774,38.42,77526.79,0.0,-0.9749,2e-05,4.08712]
[1777021992925,38.42,77525.96,0.0,-0.97491,2e-05,4.08467]
[1777021994939,38.42,77521.57,0.0,-0.97501,2e-05,4.0715]
[1777021996948,38.42,77521.68,0.0,-0.97501,2e-05,4.07193]
[1777021996982,38.42,77521.68,0.0,-0.97501,2e-05,4.07193]
[1777021997025,38.42,77521.68,0.0,-0.97501,2e-05,4.07193]
[1777021997034,38.42,77522.86,0.0,-0.97498,2e-05,4.07561]
[1777022004002,38.42,77520.22,0.0,-0.97503,2e-05,4.06825]
[1777022005440,38.42,77519.14,0.0,-0.97505,2e-05,4.06508]
[1777022005492,38.42,77519.14,0.0,-0.97505,2e-05,4.06508]
[1777022005519,38.42,77519.14,0.0,-0.97505,2e-05,4.06508]
[1777022006015,38.42,77519.1,0.0,-0.97506,2e-05,4.06506]
[1777022011050,38.42,77519.78,0.0,-0.97505,2e-05,4.06527]
[1777022014689,38.42,77520.22,0.0,-0.97504,2e-05,4.0669]
[1777022014741,38.42,77520.22,0.0,-0.97504,2e-05,4.0669]
[1777022014769,38.42,77520.22,0.0,-0.97504,2e-05,4.0669]
[1777022014790,38.42,77520.22,0.0,-0.97504,2e-05,4.06699]
[1777022020113,38.42,77520.97,0.0,-0.97502,2e-05,4.06972]
[1777022025149,38.42,77521.16,0.0,-0.97501,2e-05,4.07073]
[1777022027028,38.42,77521.16,0.0,-0.97501,2e-05,4.07073]
[1777022027070,38.42,77521.16,0.0,-0.97501,2e-05,4.07073]
[1777022027273,38.42,77521.86,0.0,-0.97499,2e-05,4.07294]
[1777022027374,38.42,77522.23,0.0,-0.97499,2e-05,4.07414]
[1777022033204,38.42,77526.39,0.0,-0.97489,2e-05,4.08722]
[1777022034200,38.42,77526.39,0.0,-0.97489,2e-05,4.08722]
[1777022034235,38.42,77526.39,0.0,-0.97489,2e-05,4.08722]
[1777022034269,38.42,77526.39,0.0,-0.97489,2e-05,4.08722]
[1777022034370,38.42,77526.88,0.0,-0.97488,2e-05,4.08876]
[1777022039247,38.43,77513.38,0.0,-0.97517,2e-05,4.04812]
[1777022040254,38.43,77498.89,0.0,-0.97549,2e-05,4.00458]
[1777022041261,38.43,77498.69,0.0,-0.97549,2e-05,4.00411]
[1777022042268,38.43,77499.76,0.0,-0.97546,2e-05,4.00751]
[1777022043688,38.43,77499.76,0.0,-0.97546,2e-05,4.00751]
[1777022043740,38.43,77499.76,0.0,-0.97546,2e-05,4.00751]
[1777022043773,38.43,77499.76,0.0,-0.97546,2e-05,4.00751]
[1777022043841,38.43,77498.71,0.0,-0.97548,2e-05,4.00478]
[1777022045027,38.43,77498.71,0.0,-0.97548,2e-05,4.00478]
[1777022049024,38.43,77500.56,0.0,-0.97544,2e-05,4.01098]
[1777022049317,38.43,77504.89,0.0,-0.97534,2e-05,4.02443]
[1777022051331,38.43,77509.92,0.0,-0.97523,2e-05,4.04001]
[1777022052870,38.43,77509.92,0.0,-0.97523,2e-05,4.04001]
[1777022052922,38.43,77509.92,0.0,-0.97523,2e-05,4.04001]
[1777022053023,38.43,77509.92,0.0,-0.97523,2e-05,4.04001]
[1777022053031,38.43,77512.4,0.0,-0.97517,2e-05,4.04788]
[1777022058087,38.43,77515.19,0.0,-0.97511,2e-05,4.05681]
[1777022058096,38.43,77517.26,0.0,-0.97506,2e-05,4.06337]
[1777022058137,38.43,77517.26,0.0,-0.97506,2e-05,4.06337]
[1777022058270,38.43,77517.26,0.0,-0.97506,2e-05,4.06337]
[1777022058380,38.43,77518.93,0.0,-0.97503,2e-05,4.06843]
[1777022062557,38.43,77520.89,0.0,-0.97498,2e-05,4.07475]
[1777022062613,38.43,77520.89,0.0,-0.97498,2e-05,4.07475]
[1777022062768,38.43,77520.89,0.0,-0.97498,2e-05,4.07475]
[1777022062870,38.44,77520.38,0.0,-0.97499,2e-05,4.07344]
[1777022065612,38.44,77521.85,0.0,-0.97496,2e-05,4.0781]
[1777022065664,38.44,77521.85,0.0,-0.97496,2e-05,4.0781]
[1777022065773,38.44,77521.85,0.0,-0.97496,2e-05,4.0781]
[1777022065801,38.44,77523.2,0.0,-0.97493,2e-05,4.0823]
[1777022071580,38.44,77524.8,0.0,-0.97489,2e-05,4.08758]
[1777022071625,38.44,77524.8,0.0,-0.97489,2e-05,4.08758]
[1777022071772,38.44,77524.8,0.0,-0.97489,2e-05,4.08758]
[1777022071870,38.44,77523.7,0.0,-0.97493,2e-05,4.08196]
[1777022077513,38.44,77523.51,0.0,-0.97493,2e-05,4.08189]
[1777022078343,38.44,77523.51,0.0,-0.97493,2e-05,4.08189]
[1777022078395,38.44,77523.51,0.0,-0.97493,2e-05,4.08189]
[1777022078519,38.44,77523.51,0.0,-0.97493,2e-05,4.08189]
[1777022078520,38.44,77523.83,0.0,-0.97492,2e-05,4.08294]
[1777022083555,38.44,77522.31,0.0,-0.97495,2e-05,4.07873]
[1777022086318,38.44,77522.32,0.0,-0.97495,2e-05,4.07892]
[1777022086370,38.44,77522.32,0.0,-0.97495,2e-05,4.07892]
[1777022086520,38.44,77522.32,0.0,-0.97495,2e-05,4.07892]
[1777022086577,38.44,77523.33,0.0,-0.97493,2e-05,4.08207]
[1777022091612,38.44,77523.97,0.0,-0.97491,2e-05,4.0844]
[1777022094161,38.44,77524.02,0.0,-0.97491,2e-05,4.08469]
[1777022094803,38.44,77524.02,0.0,-0.97491,2e-05,4.08469]
[1777022095019,38.44,77524.02,0.0,-0.97491,2e-05,4.08469]
[1777022095121,38.44,77525.34,0.0,-0.97488,2e-05,4.08877]
[1777022095919,38.44,77525.34,0.0,-0.97488,2e-05,4.08877]
[1777022096020,38.44,77529.02,0.0,-0.9748,2e-05,4.10004]
[1777022099668,38.44,77534.03,0.0,-0.97468,2e-05,4.11549]
[1777022100997,38.44,77534.03,0.0,-0.97468,2e-05,4.11549]
[1777022101098,38.44,77540.48,0.0,-0.97454,2e-05,4.13525]
[1777022102689,38.44,77543.54,0.0,-0.97447,2e-05,4.14461]
[1777022103696,38.44,77556.18,0.0,-0.97419,2e-05,4.18354]
[1777022104702,38.44,77560.68,0.0,-0.97409,2e-05,4.19739]
[1777022105710,38.44,77563.42,0.0,-0.97403,2e-05,4.20578]
[1777022107724,38.44,77570.57,0.0,-0.97387,2e-05,4.22779]
[1777022108730,38.44,77579.5,0.0,-0.97367,2e-05,4.25554]
[1777022109737,38.44,77581.21,0.0,-0.97363,2e-05,4.26071]
[1777022111752,38.44,77584.78,0.0,-0.97355,2e-05,4.27152]
[1777022114772,38.44,77583.69,0.0,-0.97358,2e-05,4.26766]
[1777022114825,38.44,77583.69,0.0,-0.97358,2e-05,4.26766]
[1777022115021,38.44,77583.69,0.0,-0.97358,2e-05,4.26766]
[1777022115120,38.44,77582.11,0.0,-0.97362,2e-05,4.2625]
[1777022119808,38.44,77588.9,0.0,-0.97347,2e-05,4.28284]
[1777022121822,38.43,77591.59,0.0,-0.97341,2e-05,4.29084]
[1777022124842,38.43,77594.36,0.0,-0.97336,2e-05,4.29882]
[1777022126857,38.43,77600.09,0.0,-0.97323,2e-05,4.31639]
[1777022127864,38.43,77612.16,0.0,-0.97295,2e-05,4.35441]
[1777022128871,38.43,77620.41,0.0,-0.97276,2e-05,4.38037]
[1777022129878,38.43,77620.11,0.0,-0.97277,2e-05,4.379]
[1777022130961,38.43,77620.11,0.0,-0.97277,2e-05,4.379]
[1777022130968,38.43,77623.7,0.0,-0.97269,2e-05,4.39009]
[1777022131892,38.43,77628.21,0.0,-0.9726,2e-05,4.40167]
[1777022134284,38.43,77628.84,0.0,-0.97259,2e-05,4.4028]
[1777022134913,38.42,77628.69,0.0,-0.9726,2e-05,4.40188]
[1777022136276,38.42,77627.94,0.0,-0.97262,2e-05,4.39904]
[1777022136927,38.42,77628.08,0.0,-0.97262,2e-05,4.39907]
[1777022140955,38.42,77620.19,0.0,-0.97282,2e-05,4.37213]
[1777022144983,38.41,77618.27,0.0,-0.97287,2e-05,4.36454]
[1777022149017,38.41,77628.72,0.0,-0.97264,2e-05,4.39658]
[1777022150024,38.41,77630.14,0.0,-0.97261,2e-05,4.40073]
[1777022153045,38.41,77632.73,0.0,-0.97256,2e-05,4.40783]
[1777022154052,38.41,77629.29,0.0,-0.97264,2e-05,4.39637]
[1777022156065,38.4,77631.83,0.0,-0.97259,2e-05,4.40374]
[1777022161101,38.4,77631.16,0.0,-0.97262,2e-05,4.39962]
[1777022166137,38.4,77630.02,0.0,-0.97266,2e-05,4.39406]
[1777022171171,38.39,77629.43,0.0,-0.97268,2e-05,4.39034]
[1777022176207,38.39,77629.21,0.0,-0.9727,2e-05,4.38787]
[1777022181242,38.38,77630.91,0.0,-0.97268,2e-05,4.3916]
[1777022186276,38.38,77631.03,0.0,-0.97269,2e-05,4.39026]
[1777022191311,38.38,77630.43,0.0,-0.97273,2e-05,4.38418]
[1777022196348,38.37,77630.25,0.0,-0.97274,2e-05,4.38197]
[1777022201383,38.37,77630.09,0.0,-0.97276,2e-05,4.37987]
[1777022206418,38.36,77629.68,0.0,-0.97278,2e-05,4.377]
[1777022211452,38.36,77630.93,0.0,-0.97276,2e-05,4.37946]
[1777022216488,38.36,77629.97,0.0,-0.9728,2e-05,4.37483]
[1777022221523,38.35,77629.63,0.0,-0.97282,2e-05,4.37226]
[1777022222530,38.35,77625.41,0.0,-0.97292,2e-05,4.35847]
[1777022227564,38.35,77623.76,0.0,-0.97297,2e-05,4.35186]
[1777022232600,38.35,77623.57,0.0,-0.97298,2e-05,4.34969]
[1777022237635,38.34,77623.38,0.0,-0.973,2e-05,4.34778]
[1777022242669,38.34,77622.38,0.0,-0.97303,2e-05,4.34331]
[1777022247705,38.34,77621.79,0.0,-0.97305,2e-05,4.34018]
[1777022252739,38.33,77620.42,0.0,-0.97311,2e-05,4.33213]
[1777022257775,38.32,77619.24,0.0,-0.97319,2e-05,4.32107]
[1777022262810,38.3,77618.84,0.0,-0.97326,2e-05,4.31119]
[1777022267845,38.29,77618.01,0.0,-0.97329,2e-05,4.30755]
[1777022270190,38.29,77618.01,0.0,-0.97329,2e-05,4.30755]
[1777022270240,38.29,77566.62,0.0,-0.97446,2e-05,4.14642]
[1777022270480,38.29,77566.62,0.0,-0.97446,2e-05,4.14642]
[1777022270869,38.29,77539.86,0.0,-0.97505,2e-05,4.06454]
[1777022271874,38.29,77535.33,0.0,-0.97515,2e-05,4.05099]
[1777022273308,38.29,77535.33,0.0,-0.97515,2e-05,4.05099]
[1777022272881,38.3,77530.81,0.0,-0.97524,2e-05,4.03752]
[1777022273888,38.3,77526.76,0.0,-0.97533,2e-05,4.02553]
[1777022275524,38.3,77525.72,0.0,-0.97535,2e-05,4.02265]
[1777022277915,38.3,77530.73,0.0,-0.97524,2e-05,4.03858]
[1777022283957,38.3,77529.21,0.0,-0.97526,2e-05,4.03534]
[1777022288993,38.3,77532.17,0.0,-0.97519,2e-05,4.04539]
[1777022289999,38.3,77542.38,0.0,-0.97496,2e-05,4.07661]
[1777022291007,38.31,77536.46,0.0,-0.97509,2e-05,4.05876]
[1777022295347,38.31,77536.57,0.0,-0.97508,2e-05,4.05963]
[1777022295399,38.31,77536.85,0.0,-0.97508,2e-05,4.06066]
[1777022295520,38.31,77536.85,0.0,-0.97508,2e-05,4.06066]
[1777022301077,38.31,77537.19,0.0,-0.97506,2e-05,4.06273]
[1777022304148,38.31,77535.85,0.0,-0.97509,2e-05,4.059]
[1777022304190,38.31,77535.85,0.0,-0.97509,2e-05,4.059]
[1777022304270,38.31,77535.85,0.0,-0.97509,2e-05,4.059]
[1777022308134,38.31,77527.43,0.0,-0.97527,2e-05,4.03439]
[1777022309141,38.31,77522.61,0.0,-0.97537,2e-05,4.02006]
[1777022311528,38.31,77520.72,0.0,-0.97542,2e-05,4.01251]
[1777022311569,38.31,77520.72,0.0,-0.97542,2e-05,4.01251]
[1777022311770,38.31,77520.72,0.0,-0.97542,2e-05,4.01251]
[1777022315184,38.32,77516.79,0.0,-0.9755,2e-05,4.00168]
[1777022316191,38.32,77510.11,0.0,-0.97564,2e-05,3.9819]
[1777022319327,38.32,77510.09,0.0,-0.97563,2e-05,3.98242]
[1777022319379,38.32,77510.09,0.0,-0.97563,2e-05,3.98242]
[1777022319520,38.32,77509.74,0.0,-0.97564,2e-05,3.98166]
[1777022321226,38.32,77513.43,0.0,-0.97556,2e-05,3.99329]
[1777022325155,38.32,77514.63,0.0,-0.97552,2e-05,3.99767]
[1777022325207,38.32,77514.63,0.0,-0.97552,2e-05,3.99767]
[1777022325274,38.32,77514.63,0.0,-0.97552,2e-05,3.99767]
[1777022329282,38.33,77523.9,0.0,-0.97532,2e-05,4.02679]
[1777022330289,38.33,77525.11,0.0,-0.97529,2e-05,4.03064]
[1777022330671,38.33,77525.11,0.0,-0.97529,2e-05,4.03064]
[1777022330723,38.33,77525.11,0.0,-0.97529,2e-05,4.03064]
[1777022330774,38.33,77525.11,0.0,-0.97529,2e-05,4.03064]
[1777022336331,38.33,77527.53,0.0,-0.97523,2e-05,4.03907]
[1777022336958,38.33,77527.53,0.0,-0.97523,2e-05,4.03907]
[1777022337010,38.33,77527.53,0.0,-0.97523,2e-05,4.03907]
[1777022337020,38.33,77527.53,0.0,-0.97523,2e-05,4.03907]
[1777022343380,38.33,77528.14,0.0,-0.97521,2e-05,4.04214]
[1777022343892,38.33,77528.14,0.0,-0.97521,2e-05,4.04214]
[1777022343930,38.33,77528.14,0.0,-0.97521,2e-05,4.04214]
[1777022344020,38.33,77528.14,0.0,-0.97521,2e-05,4.04214]
[1777022349422,38.33,77530.15,0.0,-0.97515,2e-05,4.04923]
[1777022350429,38.33,77537.42,0.0,-0.97499,2e-05,4.07146]
[1777022351159,38.33,77537.42,0.0,-0.97499,2e-05,4.07146]
[1777022351211,38.33,77537.42,0.0,-0.97499,2e-05,4.07146]
[1777022351270,38.33,77537.42,0.0,-0.97499,2e-05,4.07146]
[1777022356471,38.34,77537.61,0.0,-0.97498,2e-05,4.07276]
[1777022359398,38.34,77537.65,0.0,-0.97498,2e-05,4.07301]
[1777022359400,38.34,77537.65,0.0,-0.97498,2e-05,4.07301]
[1777022359519,38.34,77539.29,0.0,-0.97495,2e-05,4.07812]
[1777022363521,38.34,77542.41,0.0,-0.97487,2e-05,4.08821]
[1777022364528,38.34,77550.87,0.0,-0.97469,2e-05,4.11418]
[1777022366008,38.34,77550.87,0.0,-0.97469,2e-05,4.11418]
[1777022366020,38.34,77550.87,0.0,-0.97469,2e-05,4.11418]
[1777022366060,38.34,77550.87,0.0,-0.97469,2e-05,4.11418]
[1777022366092,38.34,77550.6,0.0,-0.97469,2e-05,4.11348]
[1777022368048,38.34,77550.8,0.0,-0.97469,2e-05,4.11409]
[1777022368272,38.34,77550.8,0.0,-0.97469,2e-05,4.11409]
[1777022370570,38.34,77556.06,0.0,-0.97457,2e-05,4.13048]
[1777022373590,38.34,77562.73,0.0,-0.97443,2e-05,4.14879]
[1777022375226,38.34,77562.73,0.0,-0.97443,2e-05,4.14879]
[1777022375269,38.34,77562.73,0.0,-0.97443,2e-05,4.14879]
[1777022375278,38.34,77562.73,0.0,-0.97443,2e-05,4.14879]
[1777022378948,38.34,77562.7,0.0,-0.97443,2e-05,4.14882]
[1777022379019,38.34,77562.7,0.0,-0.97443,2e-05,4.14882]
[1777022380639,38.34,77567.95,0.0,-0.97431,2e-05,4.1651]
[1777022381647,38.34,77570.9,0.0,-0.97425,2e-05,4.17425]
[1777022383660,38.34,77572.49,0.0,-0.97421,2e-05,4.17915]
[1777022384635,38.34,77572.49,0.0,-0.97421,2e-05,4.17915]
[1777022384771,38.34,77572.49,0.0,-0.97421,2e-05,4.17915]
[1777022390709,38.34,77577.42,0.0,-0.9741,2e-05,4.19423]
[1777022392723,38.34,77580.25,0.0,-0.97404,2e-05,4.20293]
[1777022393791,38.34,77580.25,0.0,-0.97404,2e-05,4.20293]
[1777022393843,38.34,77580.25,0.0,-0.97404,2e-05,4.20293]
[1777022394020,38.34,77580.25,0.0,-0.97404,2e-05,4.20293]
[1777022396753,38.34,77585.67,0.0,-0.97392,2e-05,4.21951]
[1777022399006,38.34,77585.7,0.0,-0.97392,2e-05,4.21941]
[1777022399019,38.34,77585.7,0.0,-0.97392,2e-05,4.21941]
[1777022399052,38.34,77585.7,0.0,-0.97392,2e-05,4.21941]
[1777022400130,38.34,77585.3,0.0,-0.97393,2e-05,4.21806]
[1777022400274,38.34,77585.3,0.0,-0.97393,2e-05,4.21806]
[1777022400781,38.34,77589.26,0.0,-0.97384,2e-05,4.23033]
[1777022401789,38.34,77584.22,0.0,-0.97396,2e-05,4.21449]
[1777022402908,38.34,77584.22,0.0,-0.97396,2e-05,4.21449]
[1777022402976,38.34,77584.22,0.0,-0.97396,2e-05,4.21449]
[1777022403019,38.34,77584.22,0.0,-0.97396,2e-05,4.21449]
[1777022405684,38.34,77582.82,0.0,-0.97399,2e-05,4.20983]
[1777022405777,38.34,77582.82,0.0,-0.97399,2e-05,4.20983]
[1777022405873,38.34,77577.48,0.0,-0.97411,2e-05,4.19304]
[1777022411860,38.34,77578.57,0.0,-0.97409,2e-05,4.19609]
[1777022414695,38.33,77577.52,0.0,-0.97412,2e-05,4.19261]
[1777022414747,38.33,77577.52,0.0,-0.97412,2e-05,4.19261]
[1777022414769,38.33,77577.52,0.0,-0.97412,2e-05,4.19261]
[1777022419917,38.33,77576.89,0.0,-0.97413,2e-05,4.19024]
[1777022420952,38.33,77576.89,0.0,-0.97413,2e-05,4.19024]
[1777022421004,38.33,77576.89,0.0,-0.97413,2e-05,4.19024]
[1777022421019,38.33,77576.89,0.0,-0.97413,2e-05,4.19024]
[1777022426966,38.33,77577.5,0.0,-0.97412,2e-05,4.19168]
[1777022431259,38.33,77577.47,0.0,-0.97412,2e-05,4.19139]
[1777022431272,38.33,77577.47,0.0,-0.97412,2e-05,4.19139]
[1777022431402,38.33,77577.47,0.0,-0.97412,2e-05,4.19139]
[1777022432075,38.33,77576.13,0.0,-0.97417,2e-05,4.18476]
[1777022432270,38.33,77576.13,0.0,-0.97417,2e-05,4.18476]
[1777022433008,38.33,77570.36,0.0,-0.9743,2e-05,4.16678]
[1777022434015,38.33,77566.83,0.0,-0.97438,2e-05,4.15585]
[1777022438574,38.33,77565.87,0.0,-0.9744,2e-05,4.15287]
[1777022438626,38.33,77565.87,0.0,-0.9744,2e-05,4.15287]
[1777022438773,38.33,77565.87,0.0,-0.9744,2e-05,4.15287]
[1777022444086,38.33,77565.03,0.0,-0.97442,2e-05,4.15029]
[1777022446594,38.33,77564.45,0.0,-0.97443,2e-05,4.14851]
[1777022446694,38.33,77564.45,0.0,-0.97443,2e-05,4.14851]
[1777022446773,38.33,77564.45,0.0,-0.97443,2e-05,4.14851]
[1777022452142,38.33,77563.61,0.0,-0.97445,2e-05,4.14603]
[1777022455746,38.33,77562.04,0.0,-0.97448,2e-05,4.14126]
[1777022455764,38.33,77562.04,0.0,-0.97448,2e-05,4.14126]
[1777022456022,38.33,77562.04,0.0,-0.97448,2e-05,4.14126]
[1777022458184,38.33,77558.74,0.0,-0.97456,2e-05,4.13122]
[1777022459190,38.33,77555.92,0.0,-0.97462,2e-05,4.12261]
[1777022463219,38.33,77548.94,0.0,-0.97477,2e-05,4.1015]
[1777022465089,38.33,77546.94,0.0,-0.97481,2e-05,4.09549]
[1777022465141,38.33,77546.94,0.0,-0.97481,2e-05,4.09549]
[1777022465269,38.33,77546.94,0.0,-0.97481,2e-05,4.09549]
[1777022467247,38.33,77543.98,0.0,-0.97488,2e-05,4.08682]
[1777022470828,38.34,77545.96,0.0,-0.97483,2e-05,4.09326]
[1777022470880,38.34,77545.96,0.0,-0.97483,2e-05,4.09326]
[1777022471020,38.34,77545.96,0.0,-0.97483,2e-05,4.09326]
[1777022476310,38.34,77544.6,0.0,-0.97485,2e-05,4.08993]
[1777022477961,38.34,77545.39,0.0,-0.97484,2e-05,4.09247]
[1777022478020,38.34,77545.39,0.0,-0.97484,2e-05,4.09247]
[1777022482765,38.34,77544.95,0.0,-0.97484,2e-05,4.09167]
[1777022483019,38.34,77544.95,0.0,-0.97484,2e-05,4.09167]
[1777022488395,38.34,77544.85,0.0,-0.97484,2e-05,4.09232]
[1777022494359,38.35,77544.91,0.0,-0.97484,2e-05,4.09196]
[1777022494410,38.35,77544.91,0.0,-0.97484,2e-05,4.09196]
[1777022494518,38.35,77544.91,0.0,-0.97484,2e-05,4.09196]
[1777022500976,38.36,77545.77,0.0,-0.97477,2e-05,4.1014]
[1777022501021,38.36,77545.77,0.0,-0.97477,2e-05,4.1014]
[1777022501526,38.36,77545.77,0.0,-0.97477,2e-05,4.1014]
[1777022501576,38.37,77551.55,0.0,-0.97462,2e-05,4.12152]
[1777022501873,38.37,77551.55,0.0,-0.97462,2e-05,4.12152]
[1777022502021,38.37,77551.55,0.0,-0.97462,2e-05,4.12152]
[1777022503514,38.37,77570.08,0.0,-0.9742,2e-05,4.17962]
[1777022503777,38.37,77570.08,0.0,-0.9742,2e-05,4.17962]
[1777022503911,38.37,77570.08,0.0,-0.9742,2e-05,4.17962]
[1777022504519,38.37,77569.95,0.0,-0.9742,2e-05,4.17921]
[1777022505422,38.37,77569.95,0.0,-0.9742,2e-05,4.17921]
[1777022505472,38.37,77569.95,0.0,-0.9742,2e-05,4.17921]
[1777022506913,38.37,77570.74,0.0,-0.97419,2e-05,4.18165]
[1777022509554,38.37,77576.12,0.0,-0.97407,2e-05,4.19831]
[1777022510532,38.37,77576.12,0.0,-0.97407,2e-05,4.19831]
[1777022510584,38.37,77576.12,0.0,-0.97407,2e-05,4.19831]
[1777022510768,38.37,77576.38,0.0,-0.97406,2e-05,4.19908]
[1777022511444,38.37,77576.38,0.0,-0.97406,2e-05,4.19908]
[1777022511499,38.37,77576.38,0.0,-0.97406,2e-05,4.19908]
[1777022511520,38.37,77576.38,0.0,-0.97406,2e-05,4.19908]
[1777022511567,38.37,77575.99,0.0,-0.97407,2e-05,4.19782]
[1777022516603,38.37,77575.63,0.0,-0.97408,2e-05,4.19645]
[1777022522308,38.37,77577.48,0.0,-0.97404,2e-05,4.20197]
[1777022527538,38.37,77570.95,0.0,-0.97419,2e-05,4.1814]
[1777022527586,38.37,77570.95,0.0,-0.97419,2e-05,4.1814]
[1777022527770,38.37,77571.18,0.0,-0.97418,2e-05,4.18207]
[1777022527867,38.37,77570.95,0.0,-0.97419,2e-05,4.1813]
[1777022532244,38.37,77571.78,0.0,-0.97417,2e-05,4.18371]
[1777022532274,38.37,77571.78,0.0,-0.97417,2e-05,4.18371]
[1777022532296,38.37,77571.78,0.0,-0.97417,2e-05,4.18371]
[1777022532400,38.37,77571.28,0.0,-0.97418,2e-05,4.18204]
[1777022537751,38.37,77570.02,0.0,-0.97421,2e-05,4.17783]
[1777022542787,38.37,77570.28,0.0,-0.97421,2e-05,4.17831]
[1777022547626,38.37,77570.25,0.0,-0.97421,2e-05,4.17801]
[1777022547776,38.37,77570.21,0.0,-0.97421,2e-05,4.17781]
[1777022547821,38.36,77570.37,0.0,-0.97421,2e-05,4.17823]
[1777022550843,38.36,77565.99,0.0,-0.97431,2e-05,4.16445]
[1777022551850,38.36,77561.05,0.0,-0.97444,2e-05,4.14677]
[1777022555004,38.36,77560.49,0.0,-0.97445,2e-05,4.14497]
[1777022555007,38.36,77560.49,0.0,-0.97445,2e-05,4.14497]
[1777022555019,38.36,77560.49,0.0,-0.97445,2e-05,4.14497]
[1777022555106,38.36,77561.8,0.0,-0.97442,2e-05,4.14898]
[1777022556885,38.36,77555.63,0.0,-0.97456,2e-05,4.12997]
[1777022557892,38.36,77551.83,0.0,-0.97464,2e-05,4.1183]
[1777022559906,38.36,77548.58,0.0,-0.97471,2e-05,4.1084]
[1777022561725,38.36,77548.58,0.0,-0.97471,2e-05,4.1084]
[1777022560936,38.36,77522.38,0.0,-0.97529,2e-05,4.02884]
[1777022561931,38.36,77503.1,0.0,-0.9757,2e-05,3.97105]
[1777022562938,38.36,77504.15,0.0,-0.97568,2e-05,3.97438]
[1777022563945,38.37,77497.51,0.0,-0.97582,2e-05,3.95487]
[1777022564725,38.37,77497.51,0.0,-0.97582,2e-05,3.95487]
[1777022565959,38.37,77490.39,0.0,-0.97596,2e-05,3.93432]
[1777022567973,38.37,77486.72,0.0,-0.97604,2e-05,3.92413]
[1777022568979,38.37,77492.25,0.0,-0.97592,2e-05,3.94088]
[1777022572008,38.37,77497.13,0.0,-0.97581,2e-05,3.95644]
[1777022573012,38.37,77490.62,0.0,-0.97594,2e-05,3.93743]
[1777022577751,38.38,77489.58,0.0,-0.97595,2e-05,3.93574]
[1777022577770,38.38,77489.58,0.0,-0.97595,2e-05,3.93574]
[1777022577800,38.38,77489.58,0.0,-0.97595,2e-05,3.93574]
[1777022578341,38.38,77489.58,0.0,-0.97595,2e-05,3.93574]
[1777022578571,38.38,77489.58,0.0,-0.97595,2e-05,3.93574]
[1777022579054,38.38,77500.43,0.0,-0.97572,2e-05,3.96873]
[1777022581068,38.38,77502.04,0.0,-0.97568,2e-05,3.97422]
[1777022582076,38.38,77509.39,0.0,-0.97552,2e-05,3.99652]
[1777022584090,38.38,77504.22,0.0,-0.97562,2e-05,3.98163]
[1777022585097,38.38,77496.84,0.0,-0.97578,2e-05,3.95988]
[1777022587113,38.38,77494.68,0.0,-0.97582,2e-05,3.95443]
[1777022589917,38.39,77493.45,0.0,-0.97584,2e-05,3.95112]
[1777022590019,38.39,77493.45,0.0,-0.97584,2e-05,3.95112]
[1777022590043,38.39,77493.45,0.0,-0.97584,2e-05,3.95112]
[1777022590136,38.39,77492.8,0.0,-0.97585,2e-05,3.94955]
[1777022592079,38.39,77492.53,0.0,-0.97585,2e-05,3.94947]
[1777022592268,38.39,77492.53,0.0,-0.97585,2e-05,3.94947]
[1777022592318,38.39,77496.1,0.0,-0.97578,2e-05,3.96045]
[1777022594167,38.39,77499.68,0.0,-0.97569,2e-05,3.97181]
[1777022595175,38.39,77507.34,0.0,-0.97553,2e-05,3.99505]
[1777022596182,38.39,77516.05,0.0,-0.97534,2e-05,4.0212]
[1777022597192,38.39,77529.55,0.0,-0.97504,2e-05,4.06229]
[1777022598196,38.39,77533.72,0.0,-0.97495,2e-05,4.0754]
[1777022602224,38.4,77525.06,0.0,-0.97513,2e-05,4.04982]
[1777022604243,38.4,77519.25,0.0,-0.97526,2e-05,4.03268]
[1777022608267,38.4,77513.45,0.0,-0.97538,2e-05,4.01612]
[1777022609719,38.4,77513.07,0.0,-0.97538,2e-05,4.01522]
[1777022609723,38.4,77513.07,0.0,-0.97538,2e-05,4.01522]
[1777022609770,38.4,77513.07,0.0,-0.97538,2e-05,4.01522]
[1777022610281,38.4,77511.13,0.0,-0.97542,2e-05,4.00964]
[1777022615316,38.4,77508.59,0.0,-0.97548,2e-05,4.00099]
[1777022620351,38.41,77505.96,0.0,-0.97553,2e-05,3.99449]
[1777022622365,38.41,77500.18,0.0,-0.97565,2e-05,3.97779]
[1777022623096,38.41,77500.18,0.0,-0.97565,2e-05,3.97779]
[1777022623098,38.41,77500.18,0.0,-0.97565,2e-05,3.97779]
[1777022623269,38.41,77500.18,0.0,-0.97565,2e-05,3.97779]
[1777022623371,38.41,77500.28,0.0,-0.97564,2e-05,3.9784]
[1777022628407,38.41,77500.07,0.0,-0.97564,2e-05,3.97935]
[1777022633441,38.42,77494.12,0.0,-0.97575,2e-05,3.96318]
[1777022634508,38.42,77494.12,0.0,-0.97575,2e-05,3.96318]
[1777022634520,38.42,77494.12,0.0,-0.97575,2e-05,3.96318]
[1777022634640,38.42,77494.12,0.0,-0.97575,2e-05,3.96318]
[1777022634723,38.42,77494.51,0.0,-0.97574,2e-05,3.96468]
[1777022635431,38.42,77494.51,0.0,-0.97574,2e-05,3.96468]
[1777022635520,38.42,77494.51,0.0,-0.97574,2e-05,3.96468]
[1777022635533,38.42,77494.49,0.0,-0.97574,2e-05,3.96495]
[1777022641497,38.42,77494.48,0.0,-0.97572,2e-05,3.96696]
[1777022646533,38.43,77495.11,0.0,-0.9757,2e-05,3.97054]
[1777022651568,38.45,77495.09,0.0,-0.97564,2e-05,3.97811]
[1777022656603,38.45,77496.23,0.0,-0.97561,2e-05,3.98315]
[1777022657610,38.45,77501.54,0.0,-0.97549,2e-05,3.99935]
[1777022659624,38.45,77504.71,0.0,-0.97542,2e-05,4.00943]
[1777022660977,38.45,77503.88,0.0,-0.97543,2e-05,4.00722]
[1777022661019,38.45,77503.88,0.0,-0.97543,2e-05,4.00722]
[1777022661029,38.45,77503.88,0.0,-0.97543,2e-05,4.00722]
[1777022661306,38.45,77503.88,0.0,-0.97543,2e-05,4.00722]
[1777022661526,38.45,77503.88,0.0,-0.97543,2e-05,4.00722]
[1777022661637,38.45,77502.96,0.0,-0.97545,2e-05,4.00475]
[1777022664659,38.46,77506.97,0.0,-0.97536,2e-05,4.01763]
[1777022668724,38.46,77507.06,0.0,-0.97535,2e-05,4.01871]
[1777022668773,38.46,77507.65,0.0,-0.97534,2e-05,4.02075]
[1777022669389,38.46,77507.65,0.0,-0.97534,2e-05,4.02075]
[1777022669520,38.46,77507.65,0.0,-0.97534,2e-05,4.02075]
[1777022669694,38.46,77507.38,0.0,-0.97534,2e-05,4.02019]
[1777022673723,38.46,77513.82,0.0,-0.97521,2e-05,4.03825]
[1777022674730,38.46,77519.74,0.0,-0.97508,2e-05,4.05634]
[1777022677594,38.46,77522.69,0.0,-0.97501,2e-05,4.06564]
[1777022677712,38.46,77522.69,0.0,-0.97501,2e-05,4.06564]
[1777022677768,38.46,77522.69,0.0,-0.97501,2e-05,4.06564]
[1777022677751,38.46,77523.84,0.0,-0.97498,2e-05,4.0693]
[1777022681954,38.46,77523.59,0.0,-0.97498,2e-05,4.06916]
[1777022682023,38.46,77523.59,0.0,-0.97498,2e-05,4.06916]
[1777022682786,38.46,77523.25,0.0,-0.97499,2e-05,4.06829]
[1777022687821,38.47,77523.14,0.0,-0.97499,2e-05,4.0687]
[1777022689099,38.47,77523.14,0.0,-0.97499,2e-05,4.0687]
[1777022689147,38.47,77523.14,0.0,-0.97499,2e-05,4.0687]
[1777022689269,38.47,77523.14,0.0,-0.97499,2e-05,4.0687]
[1777022689323,38.47,77521.25,0.0,-0.97503,2e-05,4.06327]
[1777022694869,38.47,77520.49,0.0,-0.97504,2e-05,4.06169]
[1777022700912,38.47,77520.86,0.0,-0.97502,2e-05,4.06364]
[1777022705823,38.47,77521.5,0.0,-0.97501,2e-05,4.06609]
[1777022705891,38.47,77521.5,0.0,-0.97501,2e-05,4.06609]
[1777022706019,38.47,77521.5,0.0,-0.97501,2e-05,4.06609]
[1777022706121,38.47,77520.64,0.0,-0.97502,2e-05,4.06361]
[1777022710982,38.47,77514.06,0.0,-0.97516,2e-05,4.04434]
[1777022712710,38.47,77514.06,0.0,-0.97516,2e-05,4.04434]
[1777022712731,38.47,77514.06,0.0,-0.97516,2e-05,4.04434]
[1777022712768,38.47,77514.06,0.0,-0.97516,2e-05,4.04434]
[1777022712996,38.47,77511.4,0.0,-0.97522,2e-05,4.03664]
[1777022715011,38.48,77507.01,0.0,-0.97531,2e-05,4.02379]
[1777022718191,38.48,77509.03,0.0,-0.97526,2e-05,4.03026]
[1777022718228,38.48,77509.03,0.0,-0.97526,2e-05,4.03026]
[1777022718270,38.48,77509.03,0.0,-0.97526,2e-05,4.03026]
[1777022718371,38.48,77514.53,0.0,-0.97514,2e-05,4.0472]
[1777022724609,38.48,77513.7,0.0,-0.97515,2e-05,4.0454]
[1777022724659,38.48,77513.7,0.0,-0.97515,2e-05,4.0454]
[1777022724771,38.48,77513.7,0.0,-0.97515,2e-05,4.0454]
[1777022724710,38.48,77510.93,0.0,-0.97521,2e-05,4.03743]
[1777022730116,38.48,77511.63,0.0,-0.97519,2e-05,4.04051]
[1777022730849,38.48,77511.63,0.0,-0.97519,2e-05,4.04051]
[1777022730900,38.48,77511.63,0.0,-0.97519,2e-05,4.04051]
[1777022731019,38.48,77511.63,0.0,-0.97519,2e-05,4.04051]
[1777022731124,38.48,77511.23,0.0,-0.97521,2e-05,4.03716]
[1777022736159,38.49,77511.42,0.0,-0.9752,2e-05,4.03876]
[1777022740889,38.49,77511.56,0.0,-0.97519,2e-05,4.04003]
[1777022740933,38.49,77511.56,0.0,-0.97519,2e-05,4.04003]
[1777022741021,38.49,77511.56,0.0,-0.97519,2e-05,4.04003]
[1777022741194,38.49,77511.37,0.0,-0.97519,2e-05,4.03968]
[1777022746015,38.49,77510.38,0.0,-0.97521,2e-05,4.03756]
[1777022746063,38.49,77510.38,0.0,-0.97521,2e-05,4.03756]
[1777022746269,38.49,77510.38,0.0,-0.97521,2e-05,4.03756]
[1777022746290,38.49,77511.27,0.0,-0.97519,2e-05,4.04068]
[1777022749315,38.49,77510.54,0.0,-0.9752,2e-05,4.0387]
[1777022749530,38.49,77510.54,0.0,-0.9752,2e-05,4.0387]
[1777022749631,38.49,77509.52,0.0,-0.97522,2e-05,4.03607]
[1777022753280,38.49,77513.27,0.0,-0.97513,2e-05,4.04808]
[1777022755293,38.5,77526.97,0.0,-0.97483,2e-05,4.09001]
[1777022756788,38.5,77526.97,0.0,-0.97483,2e-05,4.09001]
[1777022756834,38.5,77526.97,0.0,-0.97483,2e-05,4.09001]
[1777022756301,38.5,77528.61,0.0,-0.97479,2e-05,4.09536]
[1777022757021,38.5,77528.61,0.0,-0.97479,2e-05,4.09536]
[1777022757309,38.5,77529.61,0.0,-0.97477,2e-05,4.09854]
[1777022762343,38.5,77529.65,0.0,-0.97476,2e-05,4.09925]
[1777022763018,38.5,77529.65,0.0,-0.97476,2e-05,4.09925]
[1777022763061,38.5,77529.65,0.0,-0.97476,2e-05,4.09925]
[1777022763270,38.5,77529.65,0.0,-0.97476,2e-05,4.09925]
[1777022763350,38.5,77529.24,0.0,-0.97477,2e-05,4.09811]
[1777022768384,38.5,77528.32,0.0,-0.97479,2e-05,4.09588]
[1777022771476,38.5,77529.07,0.0,-0.97477,2e-05,4.09837]
[1777022771522,38.5,77529.07,0.0,-0.97477,2e-05,4.09837]
[1777022771527,38.5,77529.07,0.0,-0.97477,2e-05,4.09837]
[1777022771624,38.5,77529.04,0.0,-0.97477,2e-05,4.09839]
[1777022777471,38.5,77528.77,0.0,-0.97477,2e-05,4.09813]
[1777022779081,38.5,77528.96,0.0,-0.97477,2e-05,4.0988]
[1777022779095,38.5,77528.96,0.0,-0.97477,2e-05,4.0988]
[1777022779271,38.5,77528.96,0.0,-0.97477,2e-05,4.0988]
[1777022779485,38.5,77528.65,0.0,-0.97477,2e-05,4.09795]
[1777022784166,38.5,77527.29,0.0,-0.9748,2e-05,4.09417]
[1777022784218,38.5,77527.29,0.0,-0.9748,2e-05,4.09417]
[1777022784272,38.5,77527.29,0.0,-0.9748,2e-05,4.09417]
[1777022784519,38.5,77527.1,0.0,-0.9748,2e-05,4.09368]
[1777022790563,38.5,77527.28,0.0,-0.97479,2e-05,4.09474]
[1777022792577,38.51,77523.7,0.0,-0.97489,2e-05,4.08166]
[1777022794238,38.51,77520.68,0.0,-0.97495,2e-05,4.0726]
[1777022794271,38.51,77520.68,0.0,-0.97495,2e-05,4.0726]
[1777022794287,38.51,77520.68,0.0,-0.97495,2e-05,4.0726]
[1777022794591,38.51,77520.11,0.0,-0.97496,2e-05,4.07099]
[1777022796710,38.51,77520.22,0.0,-0.97496,2e-05,4.07144]
[1777022796777,38.51,77520.22,0.0,-0.97496,2e-05,4.07144]
[1777022796811,38.51,77519.93,0.0,-0.97497,2e-05,4.07067]
[1777022797239,38.51,77519.93,0.0,-0.97497,2e-05,4.07067]
[1777022802647,38.51,77520.29,0.0,-0.97495,2e-05,4.07241]
[1777022804585,38.51,77519.96,0.0,-0.97496,2e-05,4.07151]
[1777022804768,38.51,77519.96,0.0,-0.97496,2e-05,4.07151]
[1777022804793,38.51,77520.04,0.0,-0.97496,2e-05,4.07186]
[1777022811711,38.51,77517.46,0.0,-0.97501,2e-05,4.06474]
[1777022812718,38.51,77514.09,0.0,-0.97508,2e-05,4.05465]
[1777022814769,38.51,77514.35,0.0,-0.97507,2e-05,4.05556]
[1777022818759,38.51,77510.66,0.0,-0.97515,2e-05,4.04505]
[1777022820019,38.51,77509.81,0.0,-0.97517,2e-05,4.04263]
[1777022820270,38.51,77509.81,0.0,-0.97517,2e-05,4.04263]
[1777022820774,38.51,77509.72,0.0,-0.97517,2e-05,4.04251]
[1777022826816,38.51,77510.96,0.0,-0.97513,2e-05,4.04715]
[1777022829837,38.52,77496.46,0.0,-0.97544,2e-05,4.00402]
[1777022830614,38.52,77496.46,0.0,-0.97544,2e-05,4.00402]
[1777022830844,38.52,77492.54,0.0,-0.97553,2e-05,3.99252]
[1777022831850,38.52,77495.59,0.0,-0.97546,2e-05,4.00188]
[1777022832691,38.52,77495.59,0.0,-0.97546,2e-05,4.00188]
[1777022832858,38.52,77504.17,0.0,-0.97527,2e-05,4.02783]
[1777022833364,38.52,77504.17,0.0,-0.97527,2e-05,4.02783]
[1777022833865,38.52,77505.83,0.0,-0.97524,2e-05,4.033]
[1777022833941,38.52,77505.83,0.0,-0.97524,2e-05,4.033]
[1777022835879,38.52,77500.94,0.0,-0.97534,2e-05,4.01865]
[1777022840913,38.52,77500.63,0.0,-0.97534,2e-05,4.01867]
[1777022841921,38.52,77494.14,0.0,-0.97548,2e-05,3.99943]
[1777022843524,38.52,77495.22,0.0,-0.97545,2e-05,4.00288]
[1777022846928,38.52,77494.77,0.0,-0.97546,2e-05,4.0022]
[1777022847021,38.52,77494.77,0.0,-0.97546,2e-05,4.0022]
[1777022847779,38.52,77494.77,0.0,-0.97546,2e-05,4.0022]
[1777022847935,38.53,77493.71,0.0,-0.97548,2e-05,3.99948]
[1777022848018,38.53,77493.71,0.0,-0.97548,2e-05,3.99948]
[1777022852592,38.53,77494.07,0.0,-0.97546,2e-05,4.00128]
[1777022852772,38.53,77494.07,0.0,-0.97546,2e-05,4.00128]
[1777022852873,38.53,77498.56,0.0,-0.97538,2e-05,4.01286]
[1777022854427,38.53,77500.76,0.0,-0.97533,2e-05,4.01946]
[1777022854530,38.53,77500.76,0.0,-0.97533,2e-05,4.01946]
[1777022857813,38.53,77498.98,0.0,-0.97536,2e-05,4.01478]
[1777022857914,38.53,77499.64,0.0,-0.97535,2e-05,4.01719]
[1777022858020,38.53,77499.64,0.0,-0.97535,2e-05,4.01719]
[1777022860173,38.53,77502.33,0.0,-0.97529,2e-05,4.02548]
[1777022860276,38.53,77502.33,0.0,-0.97529,2e-05,4.02548]
[1777022860377,38.53,77505.63,0.0,-0.97521,2e-05,4.0356]
[1777022865943,38.53,77507.02,0.0,-0.97518,2e-05,4.0405]
[1777022866021,38.53,77507.26,0.0,-0.97517,2e-05,4.0414]
[1777022866088,38.53,77507.55,0.0,-0.97516,2e-05,4.04244]
[1777022867122,38.53,77507.55,0.0,-0.97516,2e-05,4.04244]
[1777022867275,38.53,77507.55,0.0,-0.97516,2e-05,4.04244]
[1777022868103,38.54,77511.95,0.0,-0.97507,2e-05,4.05605]
[1777022870698,38.54,77514.31,0.0,-0.97501,2e-05,4.06333]
[1777022870771,38.54,77514.31,0.0,-0.97501,2e-05,4.06333]
[1777022870799,38.54,77514.75,0.0,-0.975,2e-05,4.06493]
[1777022874810,38.54,77513.73,0.0,-0.97502,2e-05,4.06212]
[1777022875020,38.54,77513.09,0.0,-0.97503,2e-05,4.06046]
[1777022876159,38.54,77517.56,0.0,-0.97494,2e-05,4.07412]
[1777022880673,38.54,77518.13,0.0,-0.97492,2e-05,4.0762]
[1777022880770,38.54,77518.13,0.0,-0.97492,2e-05,4.0762]
[1777022880872,38.54,77518.03,0.0,-0.97492,2e-05,4.07613]
[1777022882200,38.54,77525.77,0.0,-0.97475,2e-05,4.09975]
[1777022883317,38.54,77525.77,0.0,-0.97475,2e-05,4.09975]
[1777022883527,38.54,77525.77,0.0,-0.97475,2e-05,4.09975]
[1777022883536,38.54,77527.31,0.0,-0.97472,2e-05,4.10458]
[1777022886662,38.54,77527.33,0.0,-0.97471,2e-05,4.10471]
[1777022886779,38.54,77527.33,0.0,-0.97471,2e-05,4.10471]
[1777022886830,38.54,77530.31,0.0,-0.97465,2e-05,4.1139]
[1777022888679,38.54,77530.36,0.0,-0.97465,2e-05,4.11405]
[1777022888772,38.54,77530.36,0.0,-0.97465,2e-05,4.11405]
[1777022888851,38.54,77530.36,0.0,-0.97465,2e-05,4.11414]
[1777022893278,38.54,77525.93,0.0,-0.97474,2e-05,4.10082]
[1777022894523,38.54,77525.93,0.0,-0.97474,2e-05,4.10082]
[1777022894773,38.54,77525.93,0.0,-0.97474,2e-05,4.10082]
[1777022900327,38.54,77527.22,0.0,-0.97471,2e-05,4.10514]
[1777022901905,38.54,77527.22,0.0,-0.97471,2e-05,4.10514]
[1777022902020,38.54,77527.91,0.0,-0.9747,2e-05,4.10729]
[1777022902341,38.54,77528.02,0.0,-0.97469,2e-05,4.10768]
[1777022903269,38.54,77528.02,0.0,-0.97469,2e-05,4.10768]
[1777022903527,38.54,77528.02,0.0,-0.97469,2e-05,4.10768]
[1777022906368,38.54,77525.02,0.0,-0.97476,2e-05,4.09872]
[1777022907029,38.54,77525.02,0.0,-0.97476,2e-05,4.09872]
[1777022907271,38.54,77525.02,0.0,-0.97476,2e-05,4.09872]
[1777022907350,38.54,77525.02,0.0,-0.97476,2e-05,4.09872]
[1777022907526,38.54,77525.02,0.0,-0.97476,2e-05,4.09872]
[1777022907622,38.54,77520.91,0.0,-0.97485,2e-05,4.08632]
[1777022908383,38.54,77518.13,0.0,-0.97491,2e-05,4.07789]
[1777022910406,38.54,77520.5,0.0,-0.97486,2e-05,4.08516]
[1777022910522,38.54,77520.5,0.0,-0.97486,2e-05,4.08516]
[1777022913434,38.54,77525.35,0.0,-0.97476,2e-05,4.09786]
[1777022914428,38.54,77550.71,0.0,-0.9742,2e-05,4.17563]
[1777022915436,38.54,77544.2,0.0,-0.97434,2e-05,4.15563]
[1777022916444,38.54,77544.26,0.0,-0.97434,2e-05,4.15574]
[1777022917202,38.54,77544.26,0.0,-0.97434,2e-05,4.15574]
[1777022917417,38.54,77544.26,0.0,-0.97434,2e-05,4.15574]
[1777022917614,38.54,77545.37,0.0,-0.97432,2e-05,4.15907]
[1777022918990,38.54,77545.37,0.0,-0.97432,2e-05,4.15907]
[1777022919025,38.54,77544.59,0.0,-0.97433,2e-05,4.15668]
[1777022920601,38.54,77544.52,0.0,-0.97434,2e-05,4.15638]
[1777022923493,38.54,77539.37,0.0,-0.97445,2e-05,4.14046]
[1777022925060,38.54,77537.63,0.0,-0.97449,2e-05,4.13513]
[1777022925270,38.54,77537.63,0.0,-0.97449,2e-05,4.13513]
[1777022925507,38.54,77534.61,0.0,-0.97456,2e-05,4.12589]
[1777022927912,38.54,77535.3,0.0,-0.97454,2e-05,4.12803]
[1777022928027,38.54,77535.3,0.0,-0.97454,2e-05,4.12803]
[1777022933563,38.54,77533.92,0.0,-0.97457,2e-05,4.12397]
[1777022935303,38.54,77534.73,0.0,-0.97455,2e-05,4.12647]
[1777022936753,38.54,77535.88,0.0,-0.97453,2e-05,4.13001]
[1777022936775,38.54,77535.88,0.0,-0.97453,2e-05,4.13001]
[1777022937528,38.54,77536.53,0.0,-0.97451,2e-05,4.13202]
[1777022937592,38.54,77536.54,0.0,-0.97451,2e-05,4.13206]
[1777022939902,38.54,77539.91,0.0,-0.97444,2e-05,4.1424]
[1777022940026,38.54,77539.91,0.0,-0.97444,2e-05,4.1424]
[1777022939938,38.54,77547.33,0.0,-0.97427,2e-05,4.16519]
[1777022941625,38.54,77548.58,0.0,-0.97425,2e-05,4.16895]
[1777022943639,38.54,77552.55,0.0,-0.97416,2e-05,4.18109]
[1777022944503,38.54,77552.55,0.0,-0.97416,2e-05,4.18109]
[1777022944522,38.54,77552.55,0.0,-0.97416,2e-05,4.18109]
[1777022945520,38.54,77552.76,0.0,-0.97415,2e-05,4.18167]
[1777022945653,38.54,77552.34,0.0,-0.97416,2e-05,4.18031]
[1777022950144,38.54,77551.21,0.0,-0.97419,2e-05,4.17661]
[1777022950273,38.54,77551.21,0.0,-0.97419,2e-05,4.17661]
[1777022955722,38.54,77549.32,0.0,-0.97423,2e-05,4.17055]
[1777022956187,38.54,77549.32,0.0,-0.97423,2e-05,4.17055]
[1777022956278,38.54,77549.32,0.0,-0.97423,2e-05,4.17055]
[1777022957737,38.54,77543.46,0.0,-0.97437,2e-05,4.15247]
[1777022958265,38.54,77543.46,0.0,-0.97437,2e-05,4.15247]
[1777022958525,38.54,77543.46,0.0,-0.97437,2e-05,4.15247]
[1777022958744,38.54,77542.5,0.0,-0.97439,2e-05,4.14953]
[1777022960770,38.54,77542.3,0.0,-0.97439,2e-05,4.14893]
[1777022961031,38.54,77542.3,0.0,-0.97439,2e-05,4.14893]
[1777022962780,38.54,77536.15,0.0,-0.97453,2e-05,4.13012]
[1777022964361,38.54,77536.55,0.0,-0.97452,2e-05,4.13139]
[1777022964529,38.54,77536.55,0.0,-0.97452,2e-05,4.13139]
[1777022965969,38.54,77534.72,0.0,-0.97456,2e-05,4.12583]
[1777022966021,38.54,77534.72,0.0,-0.97456,2e-05,4.12583]
[1777022966003,38.54,77535.22,0.0,-0.97455,2e-05,4.12741]
[1777022971844,38.54,77535.1,0.0,-0.97456,2e-05,4.12495]
[1777022975407,38.54,77534.02,0.0,-0.97458,2e-05,4.12178]
[1777022975527,38.54,77534.02,0.0,-0.97458,2e-05,4.12178]
[1777022980986,38.54,77532.12,0.0,-0.97462,2e-05,4.11622]
[1777022981025,38.54,77532.12,0.0,-0.97462,2e-05,4.11622]
[1777022981214,38.54,77531.61,0.0,-0.97464,2e-05,4.11472]
[1777022981275,38.54,77531.61,0.0,-0.97464,2e-05,4.11472]
[1777022981914,38.54,77531.19,0.0,-0.97464,2e-05,4.1135]
[1777022986949,38.54,77530.95,0.0,-0.97465,2e-05,4.11305]
[1777022990976,38.55,77525.72,0.0,-0.97476,2e-05,4.09733]
[1777022991752,38.55,77525.72,0.0,-0.97476,2e-05,4.09733]
[1777022991774,38.55,77525.72,0.0,-0.97476,2e-05,4.09733]
[1777022996555,38.55,77522.22,0.0,-0.97483,2e-05,4.08711]
[1777022996777,38.55,77522.22,0.0,-0.97483,2e-05,4.08711]
[1777022997050,38.55,77522.22,0.0,-0.97483,2e-05,4.08711]
[1777022997092,38.55,77522.47,0.0,-0.97483,2e-05,4.08796]
[1777022997270,38.55,77522.47,0.0,-0.97483,2e-05,4.08796]
[1777023003062,38.55,77522.16,0.0,-0.97483,2e-05,4.0875]
[1777023007866,38.55,77524.48,0.0,-0.97478,2e-05,4.09476]
[1777023008022,38.55,77524.48,0.0,-0.97478,2e-05,4.09476]
[1777023012523,38.55,77524.39,0.0,-0.97478,2e-05,4.09478]
[1777023012769,38.55,77524.39,0.0,-0.97478,2e-05,4.09478]
[1777023012812,38.55,77523.06,0.0,-0.97481,2e-05,4.09086]
[1777023013633,38.55,77523.06,0.0,-0.97481,2e-05,4.09086]
[1777023013773,38.55,77523.06,0.0,-0.97481,2e-05,4.09086]
[1777023016479,38.55,77523.21,0.0,-0.9748,2e-05,4.09144]
[1777023016524,38.55,77523.21,0.0,-0.9748,2e-05,4.09144]
[1777023016858,38.55,77523.21,0.0,-0.9748,2e-05,4.09144]
[1777023017021,38.55,77523.21,0.0,-0.9748,2e-05,4.09144]
[1777023017060,38.55,77526.75,0.0,-0.97472,2e-05,4.10232]
[1777023022194,38.55,77528.59,0.0,-0.97468,2e-05,4.10809]
[1777023023398,38.55,77528.59,0.0,-0.97468,2e-05,4.10809]
[1777023023522,38.55,77528.59,0.0,-0.97468,2e-05,4.10809]
[1777023026963,38.55,77527.49,0.0,-0.97471,2e-05,4.10485]
[1777023027022,38.55,77527.49,0.0,-0.97471,2e-05,4.10485]
[1777023027064,38.55,77529.19,0.0,-0.97467,2e-05,4.1101]
[1777023027460,38.55,77529.19,0.0,-0.97467,2e-05,4.1101]
[1777023027523,38.55,77529.19,0.0,-0.97467,2e-05,4.1101]
[1777023028236,38.55,77539.33,0.0,-0.97444,2e-05,4.14112]
[1777023029243,38.55,77540.73,0.0,-0.97441,2e-05,4.14539]
[1777023031457,38.55,77541.69,0.0,-0.97439,2e-05,4.14831]
[1777023031521,38.55,77541.69,0.0,-0.97439,2e-05,4.14831]
[1777023031622,38.55,77542.56,0.0,-0.97439,2e-05,4.14852]
[1777023037371,38.55,77543.67,0.0,-0.97436,2e-05,4.15182]
[1777023037522,38.55,77543.67,0.0,-0.97436,2e-05,4.15182]
[1777023041327,38.55,77548.43,0.0,-0.97426,2e-05,4.16631]
[1777023042626,38.55,77548.43,0.0,-0.97426,2e-05,4.16631]
[1777023042773,38.55,77548.43,0.0,-0.97426,2e-05,4.16631]
[1777023044514,38.55,77549.53,0.0,-0.97423,2e-05,4.16961]
[1777023044522,38.55,77549.53,0.0,-0.97423,2e-05,4.16961]
[1777023044544,38.55,77549.47,0.0,-0.97424,2e-05,4.16938]
[1777023047880,38.55,77551.49,0.0,-0.97419,2e-05,4.17552]
[1777023048028,38.55,77551.49,0.0,-0.97419,2e-05,4.17552]
[1777023048090,38.55,77557.01,0.0,-0.97407,2e-05,4.19244]
[1777023051526,38.55,77559.43,0.0,-0.97402,2e-05,4.19975]
[1777023052083,38.55,77559.43,0.0,-0.97402,2e-05,4.19975]
[1777023052130,38.55,77558.85,0.0,-0.97403,2e-05,4.19777]
[1777023052269,38.55,77558.85,0.0,-0.97403,2e-05,4.19777]
[1777023055936,38.55,77558.88,0.0,-0.97403,2e-05,4.19769]
[1777023056021,38.55,77558.88,0.0,-0.97403,2e-05,4.19769]
[1777023061881,38.55,77556.24,0.0,-0.97409,2e-05,4.18901]
[1777023062020,38.55,77556.24,0.0,-0.97409,2e-05,4.18901]
[1777023062844,38.55,77557.71,0.0,-0.97406,2e-05,4.19339]
[1777023063020,38.55,77557.71,0.0,-0.97406,2e-05,4.19339]
[1777023063121,38.55,77557.89,0.0,-0.97406,2e-05,4.19386]
[1777023069523,38.54,77559.21,0.0,-0.97403,2e-05,4.19738]
[1777023070530,38.54,77549.68,0.0,-0.97425,2e-05,4.16784]
[1777023071594,38.54,77549.68,0.0,-0.97425,2e-05,4.16784]
[1777023071777,38.54,77549.68,0.0,-0.97425,2e-05,4.16784]
[1777023071841,38.54,77550.16,0.0,-0.97424,2e-05,4.16918]
[1777023076723,38.54,77549.65,0.0,-0.97425,2e-05,4.16747]
[1777023076770,38.54,77549.65,0.0,-0.97425,2e-05,4.16747]
[1777023077223,38.54,77551.05,0.0,-0.97422,2e-05,4.1717]
[1777023077280,38.54,77551.05,0.0,-0.97422,2e-05,4.1717]
[1777023077579,38.54,77551.25,0.0,-0.97421,2e-05,4.17232]
[1777023082635,38.54,77550.25,0.0,-0.97424,2e-05,4.16906]
[1777023082776,38.54,77550.25,0.0,-0.97424,2e-05,4.16906]
[1777023087655,38.54,77550.12,0.0,-0.97424,2e-05,4.16845]
[1777023087770,38.54,77550.12,0.0,-0.97424,2e-05,4.16845]
[1777023089921,38.54,77552.79,0.0,-0.97418,2e-05,4.17661]
[1777023090020,38.54,77552.79,0.0,-0.97418,2e-05,4.17661]
[1777023090121,38.54,77551.77,0.0,-0.97421,2e-05,4.17342]
[1777023092494,38.54,77552.9,0.0,-0.9742,2e-05,4.17443]
[1777023092529,38.54,77552.9,0.0,-0.9742,2e-05,4.17443]
[1777023094697,38.54,77559.46,0.0,-0.97405,2e-05,4.19455]
[1777023099733,38.54,77559.2,0.0,-0.97406,2e-05,4.19341]
[1777023102691,38.54,77559.36,0.0,-0.97406,2e-05,4.19377]
[1777023102770,38.54,77559.36,0.0,-0.97406,2e-05,4.19377]
[1777023105475,38.54,77556.8,0.0,-0.97411,2e-05,4.18566]
[1777023105524,38.54,77556.8,0.0,-0.97411,2e-05,4.18566]
[1777023105775,38.54,77556.15,0.0,-0.97413,2e-05,4.1836]
[1777023109206,38.54,77555.02,0.0,-0.97416,2e-05,4.18003]
[1777023109273,38.54,77555.41,0.0,-0.97415,2e-05,4.1812]
[1777023109803,38.54,77559.57,0.0,-0.97405,2e-05,4.19403]
[1777023114838,38.54,77559.44,0.0,-0.97406,2e-05,4.19335]
[1777023121888,38.54,77556.52,0.0,-0.97413,2e-05,4.18398]
[1777023122329,38.54,77556.52,0.0,-0.97413,2e-05,4.18398]
[1777023122520,38.54,77556.52,0.0,-0.97413,2e-05,4.18398]
[1777023124725,38.54,77554.15,0.0,-0.97418,2e-05,4.17662]
[1777023124772,38.54,77554.15,0.0,-0.97418,2e-05,4.17662]
[1777023124907,38.54,77555.5,0.0,-0.97415,2e-05,4.18077]
[1777023126309,38.54,77554.21,0.0,-0.97418,2e-05,4.17676]
[1777023126520,38.54,77554.21,0.0,-0.97418,2e-05,4.17676]
[1777023127931,38.54,77546.8,0.0,-0.97435,2e-05,4.1539]
[1777023128937,38.54,77545.07,0.0,-0.97438,2e-05,4.1486]
[1777023129337,38.54,77545.07,0.0,-0.97438,2e-05,4.1486]
[1777023129533,38.54,77545.07,0.0,-0.97438,2e-05,4.1486]
[1777023129945,38.54,77544.84,0.0,-0.97439,2e-05,4.14793]
[1777023131384,38.54,77544.63,0.0,-0.97439,2e-05,4.14731]
[1777023131524,38.54,77544.63,0.0,-0.97439,2e-05,4.14731]
[1777023135388,38.54,77543.8,0.0,-0.97441,2e-05,4.14488]
[1777023135518,38.54,77543.8,0.0,-0.97441,2e-05,4.14488]
[1777023137352,38.54,77542.01,0.0,-0.97445,2e-05,4.13946]
[1777023137523,38.54,77542.01,0.0,-0.97445,2e-05,4.13946]
[1777023138001,38.54,77542.11,0.0,-0.97445,2e-05,4.1398]
[1777023143036,38.54,77541.93,0.0,-0.97445,2e-05,4.13945]
[1777023148071,38.54,77542.84,0.0,-0.97443,2e-05,4.14244]
[1777023152099,38.54,77538.48,0.0,-0.97454,2e-05,4.12685]
[1777023153107,38.54,77533.23,0.0,-0.97465,2e-05,4.11087]
[1777023154123,38.54,77492.03,0.0,-0.97555,2e-05,3.98666]
[1777023154853,38.54,77492.03,0.0,-0.97555,2e-05,3.98666]
[1777023155132,38.54,77447.8,0.0,-0.97648,2e-05,3.8566]
[1777023156201,38.54,77448.11,0.0,-0.97647,2e-05,3.85783]
[1777023157909,38.54,77454.84,0.0,-0.97633,2e-05,3.87778]
[1777023158149,38.54,77456.81,0.0,-0.97628,2e-05,3.88382]
[1777023159156,38.54,77460.63,0.0,-0.9762,2e-05,3.89528]
[1777023160031,38.54,77460.63,0.0,-0.9762,2e-05,3.89528]
[1777023160163,38.54,77464.14,0.0,-0.97613,2e-05,3.90583]
[1777023165197,38.55,77463.41,0.0,-0.97613,2e-05,3.90484]
[1777023170232,38.55,77462.57,0.0,-0.97614,2e-05,3.90423]
[1777023172249,38.55,77465.94,0.0,-0.97606,2e-05,3.91496]
[1777023175269,38.56,77471.46,0.0,-0.97594,2e-05,3.9324]
[1777023178291,38.56,77475.36,0.0,-0.97585,2e-05,3.94499]
[1777023183326,38.56,77475.03,0.0,-0.97584,2e-05,3.94576]
[1777023188360,38.57,77476.3,0.0,-0.9758,2e-05,3.95126]
[1777023191381,38.57,77479.54,0.0,-0.97572,2e-05,3.9619]
[1777023192389,38.57,77473.7,0.0,-0.97585,2e-05,3.94493]
[1777023193396,38.57,77469.4,0.0,-0.97593,2e-05,3.93259]
[1777023198430,38.58,77467.63,0.0,-0.97596,2e-05,3.92929]
[1777023201452,38.58,77473.5,0.0,-0.97583,2e-05,3.94778]
[1777023204473,38.58,77468.33,0.0,-0.97593,2e-05,3.93358]
[1777023209508,38.59,77469.16,0.0,-0.9759,2e-05,3.93791]
[1777023214543,38.59,77468.64,0.0,-0.97591,2e-05,3.93593]
[1777023219577,38.6,77468.61,0.0,-0.97589,2e-05,3.93771]
[1777023224613,38.6,77468.85,0.0,-0.97588,2e-05,3.94026]
[1777023229647,38.61,77469.06,0.0,-0.97586,2e-05,3.9427]
[1777023233573,38.61,77469.13,0.0,-0.97585,2e-05,3.94398]
[1777023233690,38.61,77469.13,0.0,-0.97585,2e-05,3.94398]
[1777023233769,38.61,77469.13,0.0,-0.97585,2e-05,3.94398]
[1777023234030,38.61,77469.13,0.0,-0.97585,2e-05,3.94398]
[1777023238943,38.61,77470.44,0.0,-0.97581,2e-05,3.94965]
[1777023239019,38.61,77470.44,0.0,-0.97581,2e-05,3.94965]
[1777023239717,38.61,77474.71,0.0,-0.97571,2e-05,3.963]
[1777023241129,38.61,77474.71,0.0,-0.97571,2e-05,3.963]
[1777023241271,38.61,77474.71,0.0,-0.97571,2e-05,3.963]
[1777023241191,38.62,77480.53,0.0,-0.97558,2e-05,3.98096]
[1777023246767,38.62,77478.53,0.0,-0.97561,2e-05,3.97652]
[1777023248100,38.62,77478.53,0.0,-0.97561,2e-05,3.97652]
[1777023248276,38.62,77478.53,0.0,-0.97561,2e-05,3.97652]
[1777023254350,38.63,77478.87,0.0,-0.97559,2e-05,3.97974]
[1777023254523,38.63,77477.8,0.0,-0.97561,2e-05,3.97687]
[1777023254665,38.63,77477.8,0.0,-0.97561,2e-05,3.97687]
[1777023254774,38.63,77477.8,0.0,-0.97561,2e-05,3.97687]
[1777023254823,38.63,77477.97,0.0,-0.97561,2e-05,3.97769]
[1777023258819,38.63,77479.19,0.0,-0.97557,2e-05,3.98228]
[1777023259023,38.63,77479.19,0.0,-0.97557,2e-05,3.98228]
[1777023263886,38.62,77490.26,0.0,-0.97535,2e-05,4.01362]
[1777023264792,38.62,77490.26,0.0,-0.97535,2e-05,4.01362]
[1777023265027,38.62,77490.26,0.0,-0.97535,2e-05,4.01362]
[1777023265258,38.62,77490.26,0.0,-0.97535,2e-05,4.01362]
[1777023265269,38.62,77490.26,0.0,-0.97535,2e-05,4.01362]
[1777023265359,38.62,77492.48,0.0,-0.9753,2e-05,4.01986]
[1777023268921,38.62,77503.54,0.0,-0.97508,2e-05,4.05142]
[1777023269928,38.62,77507.84,0.0,-0.97499,2e-05,4.06392]
[1777023271875,38.62,77507.2,0.0,-0.975,2e-05,4.0615]
[1777023272027,38.62,77507.2,0.0,-0.975,2e-05,4.0615]
[1777023274963,38.61,77502.94,0.0,-0.97512,2e-05,4.04436]
[1777023275846,38.61,77502.94,0.0,-0.97512,2e-05,4.04436]
[1777023276027,38.61,77502.94,0.0,-0.97512,2e-05,4.04436]
[1777023276460,38.61,77499.76,0.0,-0.9752,2e-05,4.03433]
[1777023276525,38.61,77499.76,0.0,-0.9752,2e-05,4.03433]
[1777023276977,38.61,77500.43,0.0,-0.97518,2e-05,4.0359]
[1777023278647,38.61,77502.46,0.0,-0.97514,2e-05,4.04155]
[1777023278775,38.61,77502.46,0.0,-0.97514,2e-05,4.04155]
[1777023281818,38.61,77505.17,0.0,-0.9751,2e-05,4.04829]
[1777023282019,38.61,77505.17,0.0,-0.9751,2e-05,4.04829]
[1777023282107,38.6,77506.55,0.0,-0.97507,2e-05,4.05196]
[1777023288053,38.6,77505.95,0.0,-0.9751,2e-05,4.0472]
[1777023288576,38.6,77505.95,0.0,-0.9751,2e-05,4.0472]
[1777023288770,38.6,77505.95,0.0,-0.9751,2e-05,4.0472]
[1777023292652,38.59,77510.26,0.0,-0.97502,2e-05,4.0582]
[1777023292773,38.59,77510.26,0.0,-0.97502,2e-05,4.0582]
[1777023293090,38.59,77511.48,0.0,-0.975,2e-05,4.06138]
[1777023293684,38.59,77511.48,0.0,-0.975,2e-05,4.06138]
[1777023293775,38.59,77511.48,0.0,-0.975,2e-05,4.06138]
[1777023299132,38.58,77512.77,0.0,-0.975,2e-05,4.06215]
[1777023303712,38.58,77513.82,0.0,-0.97499,2e-05,4.06325]
[1777023303776,38.58,77513.82,0.0,-0.97499,2e-05,4.06325]
[1777023304604,38.58,77513.82,0.0,-0.97499,2e-05,4.06273]
[1777023304770,38.58,77513.82,0.0,-0.97499,2e-05,4.06273]
[1777023305174,38.58,77513.46,0.0,-0.975,2e-05,4.06112]
[1777023310210,38.57,77517.86,0.0,-0.97493,2e-05,4.07181]
[1777023311217,38.57,77525.99,0.0,-0.97475,2e-05,4.09593]
[1777023312223,38.57,77530.66,0.0,-0.97465,2e-05,4.10957]
[1777023312660,38.57,77530.66,0.0,-0.97465,2e-05,4.10957]
[1777023312771,38.57,77530.66,0.0,-0.97465,2e-05,4.10957]
[1777023318266,38.56,77528.03,0.0,-0.97474,2e-05,4.09795]
[1777023319828,38.56,77527.85,0.0,-0.97475,2e-05,4.09682]
[1777023320022,38.56,77527.85,0.0,-0.97475,2e-05,4.09682]
[1777023320383,38.56,77527.85,0.0,-0.97475,2e-05,4.09682]
[1777023320520,38.56,77528.2,0.0,-0.97474,2e-05,4.09731]
[1777023321287,38.55,77528.08,0.0,-0.97475,2e-05,4.09636]
[1777023323694,38.55,77528.32,0.0,-0.97475,2e-05,4.09595]
[1777023323779,38.55,77528.32,0.0,-0.97475,2e-05,4.09595]
[1777023328794,38.54,77525.01,0.0,-0.97485,2e-05,4.08309]
[1777023329022,38.54,77525.01,0.0,-0.97485,2e-05,4.08309]
[1777023329343,38.54,77521.7,0.0,-0.97492,2e-05,4.0725]
[1777023329833,38.54,77521.7,0.0,-0.97492,2e-05,4.0725]
[1777023330020,38.54,77521.7,0.0,-0.97492,2e-05,4.0725]
[1777023330350,38.54,77522.03,0.0,-0.97492,2e-05,4.07297]
[1777023335387,38.54,77522.2,0.0,-0.97495,2e-05,4.0685]
[1777023340225,38.53,77522.42,0.0,-0.97496,2e-05,4.06712]
[1777023340269,38.53,77522.42,0.0,-0.97496,2e-05,4.06712]
[1777023345470,38.52,77525.0,0.0,-0.97493,2e-05,4.07195]
[1777023348702,38.52,77525.34,0.0,-0.97493,2e-05,4.07199]
[1777023348770,38.52,77525.34,0.0,-0.97493,2e-05,4.07199]
[1777023348852,38.49,77525.55,0.0,-0.97501,2e-05,4.0603]
[1777023354533,38.42,77521.86,0.0,-0.97529,2e-05,4.02183]
[1777023359570,38.36,77520.9,0.0,-0.9755,2e-05,3.9937]
[1777023364605,38.36,77521.88,0.0,-0.97549,2e-05,3.99481]
[1777023369642,38.35,77522.08,0.0,-0.97551,2e-05,3.99212]
[1777023374676,38.34,77525.13,0.0,-0.97547,2e-05,3.9973]
[1777023376690,38.34,77528.8,0.0,-0.97541,2e-05,4.00611]
[1777023381724,38.32,77528.62,0.0,-0.97545,2e-05,3.99997]
[1777023386760,38.31,77525.04,0.0,-0.97556,2e-05,3.98517]
[1777023391794,38.3,77525.49,0.0,-0.97561,2e-05,3.97871]
[1777023396830,38.29,77525.46,0.0,-0.97565,2e-05,3.97317]
[1777023399850,38.28,77528.79,0.0,-0.9756,2e-05,3.97989]
[1777023403879,38.27,77539.2,0.0,-0.97541,2e-05,4.00679]
[1777023405893,38.26,77539.11,0.0,-0.97542,2e-05,4.00427]
[1777023409920,38.25,77531.85,0.0,-0.97561,2e-05,3.97786]
[1777023410927,38.25,77525.13,0.0,-0.97577,2e-05,3.95661]
[1777023412942,38.24,77524.91,0.0,-0.97579,2e-05,3.9538]
[1777023418983,38.23,77524.1,0.0,-0.97586,2e-05,3.94418]
[1777023424019,38.21,77524.76,0.0,-0.97588,2e-05,3.94116]
[1777023429054,38.21,77525.57,0.0,-0.97587,2e-05,3.9424]
[1777023434089,38.21,77525.8,0.0,-0.97587,2e-05,3.94189]
[1777023440131,38.2,77525.48,0.0,-0.97589,2e-05,3.93958]
[1777023445165,38.2,77526.7,0.0,-0.97587,2e-05,3.94215]
[1777023450201,38.2,77529.38,0.0,-0.97582,2e-05,3.949]
[1777023451207,38.2,77537.42,0.0,-0.97567,2e-05,3.9705]
[1777023452215,38.2,77538.69,0.0,-0.97564,2e-05,3.97403]
[1777023457250,38.19,77538.14,0.0,-0.97566,2e-05,3.97094]
[1777023460270,38.19,77544.46,0.0,-0.97553,2e-05,3.98904]
[1777023462284,38.19,77546.1,0.0,-0.9755,2e-05,3.9933]
[1777023467320,38.19,77548.55,0.0,-0.97546,2e-05,3.99888]
[1777023472356,38.18,77548.39,0.0,-0.97548,2e-05,3.99651]
[1777023476383,38.18,77557.62,0.0,-0.97529,2e-05,4.02287]
[1777023477391,38.18,77558.69,0.0,-0.97527,2e-05,4.02568]
[1777023482426,38.17,77561.31,0.0,-0.97523,2e-05,4.03141]
[1777023484932,38.17,77561.12,0.0,-0.97524,2e-05,4.02994]
[1777023486029,38.17,77561.73,0.0,-0.97523,2e-05,4.03134]
[1777023488468,38.16,77572.06,0.0,-0.97501,2e-05,4.06142]
[1777023489475,38.16,77584.9,0.0,-0.97473,2e-05,4.10025]
[1777023490481,38.16,77586.33,0.0,-0.97471,2e-05,4.10408]
[1777023492325,38.16,77586.37,0.0,-0.97471,2e-05,4.10363]
[1777023492521,38.16,77586.37,0.0,-0.97471,2e-05,4.10363]
[1777023492531,38.16,77585.93,0.0,-0.97472,2e-05,4.1017]
[1777023493684,38.16,77586.14,0.0,-0.97472,2e-05,4.10177]
[1777023493774,38.16,77586.14,0.0,-0.97472,2e-05,4.10177]
[1777023499544,38.15,77586.09,0.0,-0.97475,2e-05,4.0982]
[1777023500127,38.15,77586.09,0.0,-0.97475,2e-05,4.0982]
[1777023500278,38.15,77586.09,0.0,-0.97475,2e-05,4.0982]
[1777023500552,38.15,77586.18,0.0,-0.97475,2e-05,4.09792]
[1777023505370,38.14,77586.3,0.0,-0.97477,2e-05,4.09604]
[1777023505518,38.14,77586.3,0.0,-0.97477,2e-05,4.09604]
[1777023510630,38.13,77586.08,0.0,-0.97479,2e-05,4.09204]
[1777023516439,38.13,77586.03,0.0,-0.97483,2e-05,4.08735]
[1777023516526,38.13,77586.03,0.0,-0.97483,2e-05,4.08735]
[1777023516541,38.13,77584.22,0.0,-0.97487,2e-05,4.08073]
[1777023517675,38.13,77584.11,0.0,-0.97488,2e-05,4.08039]
[1777023517776,38.13,77584.11,0.0,-0.97488,2e-05,4.08039]
[1777023523590,38.12,77584.65,0.0,-0.97488,2e-05,4.07941]
[1777023523771,38.12,77583.88,0.0,-0.9749,2e-05,4.07653]
[1777023524107,38.12,77583.88,0.0,-0.9749,2e-05,4.07653]
[1777023524271,38.12,77583.88,0.0,-0.9749,2e-05,4.07653]
[1777023524373,38.12,77584.01,0.0,-0.97491,2e-05,4.07589]
[1777023529764,38.11,77584.07,0.0,-0.97493,2e-05,4.07348]
[1777023530945,38.11,77584.07,0.0,-0.97493,2e-05,4.07348]
[1777023531028,38.11,77584.07,0.0,-0.97493,2e-05,4.07348]
[1777023531046,38.11,77583.71,0.0,-0.97494,2e-05,4.07186]
[1777023531968,38.11,77583.71,0.0,-0.97494,2e-05,4.07186]
[1777023532028,38.11,77583.71,0.0,-0.97494,2e-05,4.07186]
[1777023536799,38.1,77584.6,0.0,-0.97494,2e-05,4.07204]
[1777023537021,38.1,77584.6,0.0,-0.97494,2e-05,4.07204]
[1777023537058,38.1,77583.73,0.0,-0.97496,2e-05,4.06886]
[1777023537937,38.1,77583.73,0.0,-0.97496,2e-05,4.06886]
[1777023538024,38.1,77583.73,0.0,-0.97496,2e-05,4.06886]
[1777023543402,38.1,77584.88,0.0,-0.97495,2e-05,4.06985]
[1777023543525,38.1,77584.88,0.0,-0.97495,2e-05,4.06985]
[1777023545453,38.09,77584.23,0.0,-0.97498,2e-05,4.06686]
[1777023545523,38.09,77584.23,0.0,-0.97498,2e-05,4.06686]
[1777023545625,38.09,77583.95,0.0,-0.97499,2e-05,4.065]
[1777023545876,38.09,77580.3,0.0,-0.97507,2e-05,4.05384]
[1777023547791,38.09,77579.14,0.0,-0.9751,2e-05,4.04982]
[1777023548026,38.09,77579.14,0.0,-0.9751,2e-05,4.04982]
[1777023553932,38.08,77578.17,0.0,-0.97514,2e-05,4.04363]
[1777023559974,38.08,77578.32,0.0,-0.97516,2e-05,4.04139]
[1777023564960,38.07,77578.28,0.0,-0.97517,2e-05,4.0395]
[1777023565024,38.07,77578.28,0.0,-0.97517,2e-05,4.0395]
[1777023565069,38.07,77578.37,0.0,-0.97518,2e-05,4.03934]
[1777023566386,38.07,77578.37,0.0,-0.97518,2e-05,4.03934]
[1777023566526,38.07,77578.37,0.0,-0.97518,2e-05,4.03934]
[1777023572861,38.06,77576.32,0.0,-0.97525,2e-05,4.02817]
[1777023573025,38.06,77576.32,0.0,-0.97525,2e-05,4.02817]
[1777023573126,38.06,77575.76,0.0,-0.97527,2e-05,4.02522]
[1777023574460,38.06,77575.76,0.0,-0.97527,2e-05,4.02522]
[1777023574525,38.06,77575.76,0.0,-0.97527,2e-05,4.02522]
[1777023577768,38.06,77572.6,0.0,-0.97535,2e-05,4.0144]
[1777023578022,38.06,77572.6,0.0,-0.97535,2e-05,4.0144]
[1777023580481,38.06,77571.9,0.0,-0.97537,2e-05,4.01149]
[1777023580520,38.06,77571.9,0.0,-0.97537,2e-05,4.01149]
[1777023580529,38.05,77571.95,0.0,-0.97538,2e-05,4.01087]
[1777023583135,38.05,77562.12,0.0,-0.9756,2e-05,3.97998]
[1777023584839,38.05,77559.52,0.0,-0.97566,2e-05,3.97215]
[1777023585020,38.05,77559.52,0.0,-0.97566,2e-05,3.97215]
[1777023585149,38.05,77559.55,0.0,-0.97566,2e-05,3.97158]
[1777023590183,38.05,77558.94,0.0,-0.97568,2e-05,3.96814]
[1777023592086,38.05,77559.07,0.0,-0.97568,2e-05,3.9682]
[1777023592272,38.05,77559.07,0.0,-0.97568,2e-05,3.9682]
[1777023592315,38.04,77557.4,0.0,-0.97572,2e-05,3.96285]
[1777023593781,38.04,77556.67,0.0,-0.97574,2e-05,3.96034]
[1777023594023,38.04,77556.67,0.0,-0.97574,2e-05,3.96034]
[1777023598889,38.04,77558.66,0.0,-0.97571,2e-05,3.96474]
[1777023599030,38.04,77558.66,0.0,-0.97571,2e-05,3.96474]
[1777023599324,38.04,77558.66,0.0,-0.97571,2e-05,3.96474]
[1777023599519,38.04,77558.66,0.0,-0.97571,2e-05,3.96474]
[1777023599623,38.04,77559.24,0.0,-0.9757,2e-05,3.96615]
[1777023605289,38.03,77558.63,0.0,-0.97573,2e-05,3.96232]
[1777023610325,38.03,77558.66,0.0,-0.97574,2e-05,3.96073]
[1777023615706,38.03,77558.76,0.0,-0.97575,2e-05,3.95968]
[1777023615774,38.03,77558.8,0.0,-0.97575,2e-05,3.95946]
[1777023622407,38.02,77559.7,0.0,-0.97575,2e-05,3.95977]
[1777023623448,38.02,77559.7,0.0,-0.97575,2e-05,3.95977]
[1777023623526,38.02,77559.7,0.0,-0.97575,2e-05,3.95977]
[1777023623594,38.02,77559.16,0.0,-0.97576,2e-05,3.95781]
[1777023625077,38.02,77559.68,0.0,-0.97575,2e-05,3.95903]
[1777023625273,38.02,77559.68,0.0,-0.97575,2e-05,3.95903]
[1777023630464,38.01,77559.44,0.0,-0.97577,2e-05,3.95625]
[1777023636506,38.01,77560.15,0.0,-0.97578,2e-05,3.95403]
[1777023641363,38.01,77560.57,0.0,-0.97579,2e-05,3.95394]
[1777023642236,38.0,77561.8,0.0,-0.97576,2e-05,3.9573]
[1777023642275,38.0,77561.8,0.0,-0.97576,2e-05,3.9573]
[1777023647583,38.0,77561.62,0.0,-0.97578,2e-05,3.9547]
[1777023652619,38.0,77561.56,0.0,-0.97579,2e-05,3.95283]
[1777023658661,37.99,77562.14,0.0,-0.9758,2e-05,3.95256]
[1777023659421,37.99,77562.14,0.0,-0.9758,2e-05,3.95256]
[1777023659524,37.99,77562.14,0.0,-0.9758,2e-05,3.95256]
[1777023662689,37.99,77572.15,0.0,-0.97559,2e-05,3.9814]
[1777023663696,37.99,77575.76,0.0,-0.97551,2e-05,3.99193]
[1777023665709,37.98,77578.33,0.0,-0.97546,2e-05,3.99892]
[1777023666148,37.98,77578.33,0.0,-0.97546,2e-05,3.99892]
[1777023666276,37.98,77578.33,0.0,-0.97546,2e-05,3.99892]
[1777023667414,37.98,77578.1,0.0,-0.97547,2e-05,3.99782]
[1777023667519,37.98,77578.1,0.0,-0.97547,2e-05,3.99782]
[1777023667725,37.98,77578.48,0.0,-0.97547,2e-05,3.99856]
[1777023671752,37.98,77581.85,0.0,-0.9754,2e-05,4.00718]
[1777023672911,37.98,77581.34,0.0,-0.97542,2e-05,4.00522]
[1777023673024,37.98,77581.34,0.0,-0.97542,2e-05,4.00522]
[1777023678050,37.97,77582.82,0.0,-0.9754,2e-05,4.00769]
[1777023678272,37.97,77582.82,0.0,-0.9754,2e-05,4.00769]
[1777023679809,37.97,77587.66,0.0,-0.9753,2e-05,4.02161]
[1777023684259,37.97,77588.98,0.0,-0.97528,2e-05,4.02437]
[1777023684276,37.97,77588.98,0.0,-0.97528,2e-05,4.02437]
[1777023691453,37.96,77589.15,0.0,-0.9753,2e-05,4.02241]
[1777023692024,37.96,77588.69,0.0,-0.97533,2e-05,4.01747]
[1777023692680,37.96,77588.69,0.0,-0.97533,2e-05,4.01747]
[1777023692770,37.96,77588.69,0.0,-0.97533,2e-05,4.01747]
[1777023692739,37.96,77583.54,0.0,-0.97544,2e-05,4.00144]
[1777023697937,37.95,77582.98,0.0,-0.97547,2e-05,3.99799]
[1777023701110,37.95,77582.66,0.0,-0.97548,2e-05,3.99667]
[1777023701274,37.95,77582.66,0.0,-0.97548,2e-05,3.99667]
[1777023702376,37.95,77582.07,0.0,-0.9755,2e-05,3.99385]
[1777023702522,37.95,77582.07,0.0,-0.9755,2e-05,3.99385]
[1777023702608,37.95,77581.68,0.0,-0.97551,2e-05,3.99234]
[1777023708017,37.95,77583.02,0.0,-0.97549,2e-05,3.99471]
[1777023713041,37.94,77582.95,0.0,-0.97551,2e-05,3.99284]
[1777023718077,37.94,77582.96,0.0,-0.97552,2e-05,3.99125]
[1777023719350,37.94,77582.96,0.0,-0.97552,2e-05,3.99125]
[1777023719521,37.94,77582.96,0.0,-0.97552,2e-05,3.99125]
[1777023722141,37.94,77580.17,0.0,-0.97559,2e-05,3.98184]
[1777023722284,37.94,77580.17,0.0,-0.97559,2e-05,3.98184]
[1777023722343,37.93,77584.89,0.0,-0.97549,2e-05,3.99551]
[1777023727305,37.93,77587.89,0.0,-0.97543,2e-05,4.00361]
[1777023727356,37.93,77587.89,0.0,-0.97543,2e-05,4.00361]
[1777023727521,37.93,77587.89,0.0,-0.97543,2e-05,4.00361]
[1777023728819,37.93,77588.57,0.0,-0.97542,2e-05,4.005]
[1777023728874,37.93,77588.57,0.0,-0.97542,2e-05,4.005]
[1777023728878,37.93,77588.82,0.0,-0.97542,2e-05,4.00543]
[1777023729018,37.93,77588.82,0.0,-0.97542,2e-05,4.00543]
[1777023734471,37.93,77588.87,0.0,-0.97543,2e-05,4.00423]
[1777023734483,37.93,77588.87,0.0,-0.97543,2e-05,4.00423]
[1777023734526,37.93,77588.87,0.0,-0.97543,2e-05,4.00423]
[1777023736540,37.92,77588.48,0.0,-0.97544,2e-05,4.00238]
[1777023736765,37.92,77588.48,0.0,-0.97544,2e-05,4.00238]
[1777023736867,37.92,77589.15,0.0,-0.97543,2e-05,4.00377]
[1777023737019,37.92,77589.15,0.0,-0.97543,2e-05,4.00377]
[1777023742266,37.92,77588.9,0.0,-0.97544,2e-05,4.00171]
[1777023742314,37.92,77588.9,0.0,-0.97544,2e-05,4.00171]
[1777023742525,37.92,77588.9,0.0,-0.97544,2e-05,4.00171]
[1777023748288,37.91,77590.12,0.0,-0.97543,2e-05,4.00318]
[1777023753322,37.91,77590.84,0.0,-0.97545,2e-05,4.00112]
[1777023757768,37.91,77590.97,0.0,-0.97545,2e-05,4.00059]
[1777023757839,37.91,77590.97,0.0,-0.97545,2e-05,4.00059]
[1777023758026,37.91,77590.79,0.0,-0.97546,2e-05,3.99973]
[1777023760024,37.91,77590.59,0.0,-0.97546,2e-05,3.99852]
[1777023760071,37.91,77590.59,0.0,-0.97546,2e-05,3.99852]
[1777023760269,37.91,77590.59,0.0,-0.97546,2e-05,3.99852]
[1777023760373,37.9,77590.53,0.0,-0.97547,2e-05,3.99803]
[1777023761815,37.9,77590.53,0.0,-0.97547,2e-05,3.99803]
[1777023764286,37.9,77592.72,0.0,-0.97543,2e-05,4.00377]
[1777023764475,37.9,77592.72,0.0,-0.97543,2e-05,4.00377]
[1777023764526,37.9,77592.72,0.0,-0.97543,2e-05,4.00377]
[1777023764844,37.9,77592.72,0.0,-0.97543,2e-05,4.00377]
[1777023770443,37.9,77592.64,0.0,-0.97544,2e-05,4.00139]
[1777023774293,37.9,77591.39,0.0,-0.97548,2e-05,3.9967]
[1777023774377,37.9,77591.39,0.0,-0.97548,2e-05,3.9967]
[1777023774523,37.9,77591.39,0.0,-0.97548,2e-05,3.9967]
[1777023777492,37.89,77586.08,0.0,-0.9756,2e-05,3.97945]
[1777023778311,37.89,77586.08,0.0,-0.9756,2e-05,3.97945]
[1777023778317,37.89,77586.08,0.0,-0.9756,2e-05,3.97945]
[1777023778522,37.89,77586.08,0.0,-0.9756,2e-05,3.97945]
[1777023778595,37.89,77583.52,0.0,-0.97566,2e-05,3.97144]
[1777023782994,37.89,77581.75,0.0,-0.97571,2e-05,3.96512]
[1777023783010,37.89,77581.75,0.0,-0.97571,2e-05,3.96512]
[1777023783019,37.89,77581.75,0.0,-0.97571,2e-05,3.96512]
[1777023785953,37.89,77581.39,0.0,-0.97572,2e-05,3.96333]
[1777023785960,37.89,77581.39,0.0,-0.97572,2e-05,3.96333]
[1777023786022,37.89,77581.39,0.0,-0.97572,2e-05,3.96333]
[1777023786555,37.89,77582.97,0.0,-0.97569,2e-05,3.96787]
[1777023788845,37.89,77583.53,0.0,-0.97568,2e-05,3.96932]
[1777023788897,37.89,77583.53,0.0,-0.97568,2e-05,3.96932]
[1777023789024,37.89,77583.55,0.0,-0.97568,2e-05,3.96913]
[1777023794612,37.88,77583.2,0.0,-0.97569,2e-05,3.9666]
[1777023797406,37.88,77583.43,0.0,-0.97569,2e-05,3.9668]
[1777023797454,37.88,77583.43,0.0,-0.97569,2e-05,3.9668]
[1777023797523,37.88,77583.43,0.0,-0.97569,2e-05,3.9668]
[1777023797633,37.88,77583.16,0.0,-0.9757,2e-05,3.96574]
[1777023799315,37.88,77583.48,0.0,-0.9757,2e-05,3.96647]
[1777023799319,37.88,77583.48,0.0,-0.9757,2e-05,3.96647]
[1777023799519,37.88,77583.48,0.0,-0.9757,2e-05,3.96647]
[1777023804683,37.87,77583.38,0.0,-0.97571,2e-05,3.96396]
[1777023808292,37.87,77581.37,0.0,-0.97577,2e-05,3.95568]
[1777023808343,37.87,77581.37,0.0,-0.97577,2e-05,3.95568]
[1777023808520,37.87,77581.37,0.0,-0.97577,2e-05,3.95568]
[1777023810453,37.87,77581.19,0.0,-0.97579,2e-05,3.95393]
[1777023810510,37.87,77581.19,0.0,-0.97579,2e-05,3.95393]
[1777023810525,37.87,77581.19,0.0,-0.97579,2e-05,3.95393]
[1777023810725,37.87,77580.56,0.0,-0.9758,2e-05,3.9518]
[1777023815940,37.86,77579.42,0.0,-0.97587,2e-05,3.9422]
[1777023815979,37.85,77580.15,0.0,-0.97586,2e-05,3.94344]
[1777023816020,37.85,77580.15,0.0,-0.97586,2e-05,3.94344]
[1777023818092,37.85,77579.82,0.0,-0.97588,2e-05,3.94054]
[1777023818142,37.85,77579.82,0.0,-0.97588,2e-05,3.94054]
[1777023818278,37.85,77579.82,0.0,-0.97588,2e-05,3.94054]
[1777023818781,37.85,77580.03,0.0,-0.97588,2e-05,3.94022]
[1777023823817,37.84,77579.71,0.0,-0.97591,2e-05,3.936]
[1777023826822,37.84,77579.69,0.0,-0.97592,2e-05,3.93499]
[1777023826865,37.84,77579.69,0.0,-0.97592,2e-05,3.93499]
[1777023827020,37.83,77580.38,0.0,-0.97592,2e-05,3.93518]
[1777023828772,37.83,77580.38,0.0,-0.97592,2e-05,3.93518]
[1777023828819,37.83,77580.38,0.0,-0.97592,2e-05,3.93518]
[1777023828966,37.83,77580.42,0.0,-0.97593,2e-05,3.93341]
[1777023829021,37.83,77580.42,0.0,-0.97593,2e-05,3.93341]
[1777023835033,37.82,77581.04,0.0,-0.97595,2e-05,3.9315]
[1777023839652,37.81,77580.68,0.0,-0.976,2e-05,3.92482]
[1777023839704,37.81,77580.68,0.0,-0.976,2e-05,3.92482]
[1777023839770,37.81,77580.68,0.0,-0.976,2e-05,3.92482]
[1777023840455,37.8,77580.24,0.0,-0.97601,2e-05,3.92257]
[1777023841652,37.8,77580.49,0.0,-0.97601,2e-05,3.92239]
[1777023841696,37.8,77580.49,0.0,-0.97601,2e-05,3.92239]
[1777023841771,37.8,77580.49,0.0,-0.97601,2e-05,3.92239]
[1777023841941,37.8,77580.42,0.0,-0.97602,2e-05,3.92126]
[1777023844246,37.79,77581.3,0.0,-0.97602,2e-05,3.92207]
[1777023844273,37.79,77581.3,0.0,-0.97602,2e-05,3.92207]
[1777023849998,37.79,77581.65,0.0,-0.97603,2e-05,3.91985]
[1777023850747,37.79,77581.65,0.0,-0.97603,2e-05,3.91985]
[1777023851735,37.79,77581.65,0.0,-0.97603,2e-05,3.91968]
[1777023851773,37.79,77581.65,0.0,-0.97603,2e-05,3.91968]
[1777023851787,37.79,77581.65,0.0,-0.97603,2e-05,3.91968]
[1777023854045,37.79,77580.41,0.0,-0.97606,2e-05,3.91562]
[1777023854091,37.79,77580.41,0.0,-0.97606,2e-05,3.91562]
[1777023854269,37.79,77580.41,0.0,-0.97606,2e-05,3.91562]
[1777023854323,37.78,77580.28,0.0,-0.97607,2e-05,3.91507]
[1777023857047,37.78,77575.25,0.0,-0.97618,2e-05,3.89951]
[1777023858701,37.78,77575.25,0.0,-0.97618,2e-05,3.89951]
[1777023858768,37.78,77575.25,0.0,-0.97618,2e-05,3.89951]
[1777023861512,37.78,77572.96,0.0,-0.97623,2e-05,3.89226]
[1777023861519,37.78,77572.96,0.0,-0.97623,2e-05,3.89226]
[1777023861603,37.78,77572.96,0.0,-0.97623,2e-05,3.89226]
[1777023861612,37.78,77572.96,0.0,-0.97623,2e-05,3.892]
[1777023864924,37.78,77572.68,0.0,-0.97624,2e-05,3.89104]
[1777023864948,37.78,77572.68,0.0,-0.97624,2e-05,3.89078]
[1777023865021,37.78,77572.68,0.0,-0.97624,2e-05,3.89078]
[1777023870139,37.78,77573.1,0.0,-0.97624,2e-05,3.89137]
[1777023875174,37.78,77573.28,0.0,-0.97625,2e-05,3.88892]
[1777023876259,37.78,77573.28,0.0,-0.97625,2e-05,3.88892]
[1777023876271,37.78,77573.28,0.0,-0.97625,2e-05,3.88892]
[1777023876304,37.78,77573.28,0.0,-0.97625,2e-05,3.88892]
[1777023876627,37.78,77573.28,0.0,-0.97625,2e-05,3.88892]
[1777023876774,37.78,77573.28,0.0,-0.97625,2e-05,3.88892]
[1777023876876,37.78,77573.67,0.0,-0.97624,2e-05,3.88981]
[1777023882222,37.78,77575.7,0.0,-0.97621,2e-05,3.89516]
[1777023884842,37.77,77578.43,0.0,-0.97615,2e-05,3.90318]
[1777023884930,37.77,77578.43,0.0,-0.97615,2e-05,3.90318]
[1777023885025,37.77,77578.43,0.0,-0.97615,2e-05,3.90318]
[1777023885009,37.77,77579.34,0.0,-0.97613,2e-05,3.90558]
[1777023886250,37.77,77583.11,0.0,-0.97605,2e-05,3.91672]
[1777023889362,37.77,77586.15,0.0,-0.97599,2e-05,3.92548]
[1777023889468,37.77,77586.15,0.0,-0.97599,2e-05,3.92548]
[1777023889521,37.77,77586.15,0.0,-0.97599,2e-05,3.92548]
[1777023889569,37.77,77588.51,0.0,-0.97594,2e-05,3.93218]
[1777023893300,37.77,77594.15,0.0,-0.97582,2e-05,3.94857]
[1777023895314,37.77,77598.34,0.0,-0.97574,2e-05,3.96079]
[1777023897027,37.77,77598.34,0.0,-0.97574,2e-05,3.96079]
[1777023897067,37.77,77601.54,0.0,-0.97567,2e-05,3.97024]
[1777023897269,37.77,77601.54,0.0,-0.97567,2e-05,3.97024]
[1777023897328,37.77,77602.08,0.0,-0.97566,2e-05,3.97163]
[1777023902363,37.76,77598.28,0.0,-0.97575,2e-05,3.95876]
[1777023903369,37.76,77592.68,0.0,-0.97587,2e-05,3.94156]
[1777023904593,37.76,77592.68,0.0,-0.97587,2e-05,3.94156]
[1777023904661,37.76,77592.68,0.0,-0.97587,2e-05,3.94156]
[1777023904770,37.76,77592.68,0.0,-0.97587,2e-05,3.94156]
[1777023904871,37.76,77592.92,0.0,-0.97587,2e-05,3.94182]
[1777023910418,37.76,77591.76,0.0,-0.97591,2e-05,3.93724]
[1777023915453,37.76,77590.54,0.0,-0.97594,2e-05,3.93254]
[1777023916609,37.76,77590.54,0.0,-0.97594,2e-05,3.93254]
[1777023916661,37.76,77590.54,0.0,-0.97594,2e-05,3.93254]
[1777023916773,37.76,77590.54,0.0,-0.97594,2e-05,3.93254]
[1777023916874,37.76,77589.97,0.0,-0.97595,2e-05,3.93043]
[1777023922503,37.75,77585.27,0.0,-0.97606,2e-05,3.91523]
[1777023924253,37.75,77584.63,0.0,-0.97608,2e-05,3.91331]
[1777023924273,37.75,77584.63,0.0,-0.97608,2e-05,3.91331]
[1777023924278,37.75,77584.63,0.0,-0.97608,2e-05,3.91331]
[1777023924524,37.75,77584.63,0.0,-0.97608,2e-05,3.91331]
[1777023924625,37.75,77580.89,0.0,-0.97616,2e-05,3.90179]
[1777023927537,37.75,77577.33,0.0,-0.97624,2e-05,3.89]
[1777023934586,37.75,77577.45,0.0,-0.97626,2e-05,3.88726]
[1777023935162,37.75,77577.45,0.0,-0.97626,2e-05,3.88726]
[1777023935232,37.75,77577.45,0.0,-0.97626,2e-05,3.88726]
[1777023935271,37.75,77577.45,0.0,-0.97626,2e-05,3.88726]
[1777023936601,37.75,77577.35,0.0,-0.97626,2e-05,3.88674]
[1777023942944,37.75,77575.14,0.0,-0.97631,2e-05,3.8797]
[1777023942947,37.75,77575.14,0.0,-0.97631,2e-05,3.8797]
[1777023943021,37.75,77575.14,0.0,-0.97631,2e-05,3.8797]
[1777023942986,37.75,77575.21,0.0,-0.97631,2e-05,3.8797]
[1777023946292,37.74,77574.89,0.0,-0.97633,2e-05,3.87695]
[1777023946520,37.74,77574.89,0.0,-0.97633,2e-05,3.87695]
[1777023946671,37.74,77574.88,0.0,-0.97634,2e-05,3.87607]
[1777023951706,37.73,77572.84,0.0,-0.97641,2e-05,3.86578]
[1777023952121,37.73,77572.84,0.0,-0.97641,2e-05,3.86578]
[1777023952271,37.73,77572.84,0.0,-0.97641,2e-05,3.86578]
[1777023952394,37.73,77572.84,0.0,-0.97641,2e-05,3.86578]
[1777023952713,37.73,77572.77,0.0,-0.97642,2e-05,3.86474]
[1777023956484,37.72,77571.96,0.0,-0.97646,2e-05,3.85986]
[1777023956519,37.72,77571.96,0.0,-0.97646,2e-05,3.85986]
[1777023956741,37.72,77571.87,0.0,-0.97646,2e-05,3.85877]
[1777023961775,37.71,77571.03,0.0,-0.97651,2e-05,3.85218]
[1777023962299,37.71,77571.03,0.0,-0.97651,2e-05,3.85218]
[1777023962353,37.71,77571.03,0.0,-0.97651,2e-05,3.85218]
[1777023962519,37.71,77571.03,0.0,-0.97651,2e-05,3.85218]
[1777023962782,37.71,77570.42,0.0,-0.97653,2e-05,3.84956]
[1777023967818,37.7,77569.63,0.0,-0.97658,2e-05,3.8432]
[1777023972853,37.69,77569.45,0.0,-0.97661,2e-05,3.83868]
[1777023973279,37.69,77569.45,0.0,-0.97661,2e-05,3.83868]
[1777023978903,37.68,77565.21,0.0,-0.97673,2e-05,3.82141]
[1777023979971,37.68,77565.21,0.0,-0.97673,2e-05,3.82141]
[1777023980020,37.68,77565.21,0.0,-0.97673,2e-05,3.82141]
[1777023980121,37.68,77565.53,0.0,-0.97673,2e-05,3.82159]
[1777023980273,37.68,77565.53,0.0,-0.97673,2e-05,3.82159]
[1777023985952,37.66,77565.67,0.0,-0.97676,2e-05,3.81741]
[1777023990987,37.66,77564.08,0.0,-0.9768,2e-05,3.81185]
[1777023996021,37.66,77563.61,0.0,-0.97683,2e-05,3.80811]
[1777023997068,37.66,77563.61,0.0,-0.97683,2e-05,3.80811]
[1777023997115,37.66,77563.61,0.0,-0.97683,2e-05,3.80811]
[1777023997120,37.66,77563.43,0.0,-0.97683,2e-05,3.80756]
[1777023997270,37.66,77563.43,0.0,-0.97683,2e-05,3.80756]
[1777024004079,37.65,77563.31,0.0,-0.97687,2e-05,3.80193]
[1777024006328,37.64,77563.2,0.0,-0.97688,2e-05,3.8001]
[1777024006377,37.64,77563.2,0.0,-0.97688,2e-05,3.8001]
[1777024006522,37.64,77563.2,0.0,-0.97688,2e-05,3.8001]
[1777024006585,37.64,77563.2,0.0,-0.97689,2e-05,3.79934]
[1777024012137,37.63,77563.09,0.0,-0.97692,2e-05,3.79528]
[1777024019505,37.63,77563.16,0.0,-0.97694,2e-05,3.79251]
[1777024019521,37.63,77563.16,0.0,-0.97694,2e-05,3.79251]
[1777024019602,37.62,77563.27,0.0,-0.97695,2e-05,3.79135]
[1777024024049,37.62,77563.16,0.0,-0.97695,2e-05,3.79102]
[1777024026445,37.62,77567.53,0.0,-0.97687,2e-05,3.80237]
[1777024026496,37.62,77567.53,0.0,-0.97687,2e-05,3.80237]
[1777024026522,37.62,77567.53,0.0,-0.97687,2e-05,3.80237]
[1777024027038,37.62,77567.53,0.0,-0.97687,2e-05,3.80237]
[1777024027124,37.62,77567.35,0.0,-0.97688,2e-05,3.80032]
[1777024030018,37.62,77567.35,0.0,-0.97688,2e-05,3.80032]
[1777024030120,37.61,77567.39,0.0,-0.9769,2e-05,3.79817]
[1777024035299,37.6,77567.23,0.0,-0.97693,2e-05,3.79395]
[1777024037953,37.6,77567.19,0.0,-0.97694,2e-05,3.79309]
[1777024038005,37.6,77567.19,0.0,-0.97694,2e-05,3.79309]
[1777024038021,37.6,77567.19,0.0,-0.97694,2e-05,3.79309]
[1777024038106,37.6,77567.54,0.0,-0.97694,2e-05,3.79264]
[1777024044361,37.59,77567.22,0.0,-0.97697,2e-05,3.78801]
[1777024050404,37.58,77567.36,0.0,-0.977,2e-05,3.78405]
[1777024056152,37.57,77565.81,0.0,-0.97707,2e-05,3.77436]
[1777024056204,37.57,77565.81,0.0,-0.97707,2e-05,3.77436]
[1777024056268,37.57,77563.93,0.0,-0.97711,2e-05,3.76814]
[1777024056445,37.57,77564.23,0.0,-0.97711,2e-05,3.76832]
[1777024062488,37.55,77564.82,0.0,-0.97713,2e-05,3.7659]
[1777024067523,37.55,77565.33,0.0,-0.97714,2e-05,3.76395]
[1777024068520,37.55,77565.33,0.0,-0.97714,2e-05,3.76395]
[1777024068572,37.55,77565.33,0.0,-0.97714,2e-05,3.76395]
[1777024068772,37.55,77565.33,0.0,-0.97714,2e-05,3.76395]
[1777024068813,37.54,77566.18,0.0,-0.97713,2e-05,3.76507]
[1777024074572,37.53,77567.07,0.0,-0.97714,2e-05,3.76423]
[1777024080614,37.52,77566.86,0.0,-0.97717,2e-05,3.75952]
[1777024084641,37.52,77560.92,0.0,-0.97732,2e-05,3.73944]
[1777024089676,37.51,77559.55,0.0,-0.97736,2e-05,3.73381]
[1777024094712,37.52,77559.06,0.0,-0.97736,2e-05,3.73288]
[1777024098746,37.52,77556.14,0.0,-0.97742,2e-05,3.72477]
[1777024100760,37.52,77552.14,0.0,-0.9775,2e-05,3.71336]
[1777024104788,37.52,77554.72,0.0,-0.97744,2e-05,3.72137]
[1777024109825,37.52,77553.7,0.0,-0.97746,2e-05,3.71895]
[1777024114860,37.52,77552.96,0.0,-0.97749,2e-05,3.71511]
[1777024119896,37.52,77552.89,0.0,-0.97748,2e-05,3.71545]
[1777024132028,37.52,77553.06,0.0,-0.97747,2e-05,3.71717]
[1777024137062,37.53,77552.95,0.0,-0.97747,2e-05,3.71733]
[1777024142098,37.53,77553.22,0.0,-0.97746,2e-05,3.71857]
[1777024150154,37.52,77552.68,0.0,-0.97748,2e-05,3.71551]
[1777024156196,37.52,77553.17,0.0,-0.97747,2e-05,3.71747]
[1777024170297,37.51,77553.3,0.0,-0.97751,2e-05,3.71108]
[1777024175335,37.5,77552.75,0.0,-0.97756,2e-05,3.70409]
[1777024180369,37.49,77554.34,0.0,-0.97755,2e-05,3.70559]
[1777024185405,37.48,77556.94,0.0,-0.97752,2e-05,3.71003]
[1777024190439,37.48,77557.39,0.0,-0.97753,2e-05,3.7082]
[1777024196482,37.47,77551.17,0.0,-0.97769,2e-05,3.68645]
[1777024197489,37.47,77546.34,0.0,-0.97779,2e-05,3.67191]
[1777024199231,37.47,77546.34,0.0,-0.97779,2e-05,3.67191]
[1777024199286,37.46,77544.76,0.0,-0.97783,2e-05,3.66626]
[1777024199508,37.46,77533.77,0.0,-0.97805,2e-05,3.63468]
[1777024200515,37.46,77534.63,0.0,-0.97803,2e-05,3.6374]
[1777024202441,37.47,77534.77,0.0,-0.97803,2e-05,3.63804]
[1777024202528,37.47,77534.02,0.0,-0.97804,2e-05,3.63613]
[1777024205549,37.47,77530.42,0.0,-0.97811,2e-05,3.62658]
[1777024208771,37.47,77529.59,0.0,-0.97812,2e-05,3.62473]
[1777024213606,37.47,77526.61,0.0,-0.97818,2e-05,3.6165]
[1777024216627,37.46,77511.9,0.0,-0.97849,2e-05,3.57174]
[1777024217938,37.46,77513.27,0.0,-0.97848,2e-05,3.57378]
[1777024220520,37.46,77512.49,0.0,-0.9785,2e-05,3.57065]
[1777024220656,37.45,77511.56,0.0,-0.97853,2e-05,3.56711]
[1777024225220,37.45,77509.84,0.0,-0.97857,2e-05,3.56044]
[1777024225273,37.45,77509.84,0.0,-0.97857,2e-05,3.56044]
[1777024230726,37.43,77509.04,0.0,-0.97864,2e-05,3.55116]
[1777024237305,37.42,77509.3,0.0,-0.97867,2e-05,3.54628]
[1777024237518,37.42,77509.57,0.0,-0.97868,2e-05,3.54536]
[1777024237775,37.42,77509.75,0.0,-0.97868,2e-05,3.54502]
[1777024243000,37.41,77509.63,0.0,-0.97871,2e-05,3.54137]
[1777024246520,37.4,77509.36,0.0,-0.97873,2e-05,3.53782]
[1777024251952,37.41,77508.52,0.0,-0.97873,2e-05,3.5378]
[1777024252021,37.41,77508.52,0.0,-0.97873,2e-05,3.5378]
[1777024252053,37.41,77508.61,0.0,-0.97872,2e-05,3.53901]
[1777024253010,37.41,77508.61,0.0,-0.97872,2e-05,3.53901]
[1777024253019,37.41,77508.61,0.0,-0.97872,2e-05,3.53901]
[1777024254895,37.41,77518.0,0.0,-0.97853,2e-05,3.56643]
[1777024255901,37.41,77524.18,0.0,-0.9784,2e-05,3.58485]
[1777024258193,37.41,77524.38,0.0,-0.9784,2e-05,3.58582]
[1777024258271,37.41,77524.38,0.0,-0.9784,2e-05,3.58582]
[1777024258701,37.42,77523.64,0.0,-0.97841,2e-05,3.58412]
[1777024258770,37.42,77523.64,0.0,-0.97841,2e-05,3.58412]
[1777024258923,37.42,77523.19,0.0,-0.97841,2e-05,3.58325]
[1777024263958,37.42,77521.15,0.0,-0.97844,2e-05,3.5795]
[1777024264964,37.42,77516.65,0.0,-0.97853,2e-05,3.56717]
[1777024266981,37.42,77511.59,0.0,-0.97862,2e-05,3.55332]
[1777024268018,37.42,77511.59,0.0,-0.97862,2e-05,3.55332]
[1777024268271,37.42,77511.59,0.0,-0.97862,2e-05,3.55332]
[1777024274031,37.43,77511.34,0.0,-0.9786,2e-05,3.55623]
[1777024274967,37.43,77511.34,0.0,-0.9786,2e-05,3.55623]
[1777024275021,37.43,77511.34,0.0,-0.9786,2e-05,3.55623]
[1777024275639,37.43,77511.06,0.0,-0.9786,2e-05,3.55589]
[1777024275769,37.43,77511.06,0.0,-0.9786,2e-05,3.55589]
[1777024276045,37.43,77511.04,0.0,-0.9786,2e-05,3.55628]
[1777024281079,37.44,77510.42,0.0,-0.9786,2e-05,3.55676]
[1777024282431,37.44,77510.42,0.0,-0.9786,2e-05,3.55676]
[1777024282519,37.44,77510.03,0.0,-0.9786,2e-05,3.5561]
[1777024288359,37.45,77510.98,0.0,-0.97857,2e-05,3.56097]
[1777024288525,37.45,77514.09,0.0,-0.9785,2e-05,3.5702]
[1777024288630,37.45,77514.09,0.0,-0.9785,2e-05,3.5702]
[1777024288770,37.45,77514.09,0.0,-0.9785,2e-05,3.5702]
[1777024289135,37.45,77513.22,0.0,-0.97852,2e-05,3.56816]
[1777024293944,37.45,77510.11,0.0,-0.97858,2e-05,3.55894]
[1777024294025,37.45,77510.11,0.0,-0.97858,2e-05,3.55894]
[1777024299206,37.46,77510.39,0.0,-0.97855,2e-05,3.56244]
[1777024304398,37.47,77510.31,0.0,-0.97854,2e-05,3.56403]
[1777024304522,37.47,77510.09,0.0,-0.97854,2e-05,3.56386]
[1777024305004,37.47,77510.09,0.0,-0.97854,2e-05,3.56386]
[1777024305021,37.47,77510.09,0.0,-0.97854,2e-05,3.56386]
[1777024305252,37.47,77509.63,0.0,-0.97855,2e-05,3.56302]
[1777024310286,37.47,77506.13,0.0,-0.9786,2e-05,3.55542]
[1777024310826,37.47,77506.13,0.0,-0.9786,2e-05,3.55542]
[1777024311026,37.47,77506.13,0.0,-0.9786,2e-05,3.55542]
[1777024316328,37.48,77508.15,0.0,-0.97854,2e-05,3.56391]
[1777024316878,37.48,77508.15,0.0,-0.97854,2e-05,3.56391]
[1777024317022,37.48,77508.15,0.0,-0.97854,2e-05,3.56391]
[1777024317100,37.48,77508.15,0.0,-0.97854,2e-05,3.56391]
[1777024317268,37.48,77508.15,0.0,-0.97854,2e-05,3.56391]
[1777024317336,37.48,77508.22,0.0,-0.97854,2e-05,3.56456]
[1777024322371,37.49,77514.07,0.0,-0.97841,2e-05,3.58339]
[1777024324630,37.49,77514.67,0.0,-0.97839,2e-05,3.58594]
[1777024324775,37.49,77514.67,0.0,-0.97839,2e-05,3.58594]
[1777024330288,37.49,77518.4,0.0,-0.9783,2e-05,3.59864]
[1777024330526,37.5,77517.97,0.0,-0.9783,2e-05,3.59782]
[1777024332636,37.5,77520.8,0.0,-0.97824,2e-05,3.60667]
[1777024332770,37.5,77520.8,0.0,-0.97824,2e-05,3.60667]
[1777024333448,37.5,77522.93,0.0,-0.9782,2e-05,3.61313]
[1777024334239,37.5,77522.93,0.0,-0.9782,2e-05,3.61313]
[1777024334270,37.5,77522.93,0.0,-0.9782,2e-05,3.61313]
[1777024338107,37.5,77522.19,0.0,-0.9782,2e-05,3.61254]
[1777024338272,37.5,77522.19,0.0,-0.9782,2e-05,3.61254]
[1777024338483,37.5,77523.26,0.0,-0.97818,2e-05,3.61596]
[1777024338521,37.5,77523.26,0.0,-0.97818,2e-05,3.61596]
[1777024344524,37.51,77524.19,0.0,-0.97814,2e-05,3.62074]
[1777024352581,37.52,77523.53,0.0,-0.97815,2e-05,3.61941]
[1777024356658,37.52,77522.8,0.0,-0.97816,2e-05,3.61835]
[1777024356776,37.52,77522.8,0.0,-0.97816,2e-05,3.61835]
[1777024361646,37.52,77527.18,0.0,-0.97805,2e-05,3.63283]
[1777024362653,37.52,77530.84,0.0,-0.97798,2e-05,3.64362]
[1777024364106,37.52,77530.84,0.0,-0.97798,2e-05,3.64362]
[1777024364271,37.52,77530.84,0.0,-0.97798,2e-05,3.64362]
[1777024364702,37.53,77527.85,0.0,-0.97803,2e-05,3.63565]
[1777024364776,37.53,77527.85,0.0,-0.97803,2e-05,3.63565]
[1777024364866,37.53,77526.79,0.0,-0.97806,2e-05,3.63262]
[1777024369357,37.53,77526.93,0.0,-0.97805,2e-05,3.63393]
[1777024369522,37.53,77526.93,0.0,-0.97805,2e-05,3.63393]
[1777024374737,37.53,77526.66,0.0,-0.97804,2e-05,3.63525]
[1777024379772,37.54,77526.61,0.0,-0.97803,2e-05,3.63656]
[1777024384807,37.54,77528.22,0.0,-0.97798,2e-05,3.64258]
[1777024386823,37.54,77547.09,0.0,-0.9776,2e-05,3.69747]
[1777024388836,37.54,77552.01,0.0,-0.9775,2e-05,3.71113]
[1777024389590,37.54,77552.01,0.0,-0.9775,2e-05,3.71113]
[1777024389771,37.54,77552.01,0.0,-0.9775,2e-05,3.71113]
[1777024390358,37.54,77552.01,0.0,-0.9775,2e-05,3.71113]
[1777024390519,37.54,77552.01,0.0,-0.9775,2e-05,3.71113]
[1777024390459,37.54,77552.15,0.0,-0.9775,2e-05,3.71185]
[1777024391959,37.54,77552.48,0.0,-0.97749,2e-05,3.71281]
[1777024392021,37.54,77552.48,0.0,-0.97749,2e-05,3.71281]
[1777024392028,37.54,77552.21,0.0,-0.97749,2e-05,3.71232]
[1777024397899,37.54,77554.87,0.0,-0.97743,2e-05,3.72074]
[1777024398906,37.54,77563.76,0.0,-0.97725,2e-05,3.7468]
[1777024400920,37.54,77563.89,0.0,-0.97724,2e-05,3.74738]
[1777024402348,37.54,77563.89,0.0,-0.97724,2e-05,3.74738]
[1777024402409,37.54,77563.89,0.0,-0.97724,2e-05,3.74738]
[1777024402525,37.54,77563.89,0.0,-0.97724,2e-05,3.74738]
[1777024402903,37.54,77564.03,0.0,-0.97724,2e-05,3.74795]
[1777024402955,37.54,77564.03,0.0,-0.97724,2e-05,3.74795]
[1777024403020,37.54,77564.03,0.0,-0.97724,2e-05,3.74795]
[1777024403122,37.54,77564.08,0.0,-0.97724,2e-05,3.74817]
[1777024405954,37.54,77554.05,0.0,-0.97744,2e-05,3.71907]
[1777024408071,37.54,77553.0,0.0,-0.97747,2e-05,3.71611]
[1777024408119,37.54,77553.0,0.0,-0.97747,2e-05,3.71611]
[1777024408272,37.54,77553.0,0.0,-0.97747,2e-05,3.71611]
[1777024408285,37.55,77552.82,0.0,-0.97747,2e-05,3.71584]
[1777024409245,37.55,77552.82,0.0,-0.97747,2e-05,3.71584]
[1777024409269,37.55,77552.82,0.0,-0.97747,2e-05,3.71584]
[1777024409297,37.55,77552.82,0.0,-0.97747,2e-05,3.71584]
[1777024409306,37.55,77552.85,0.0,-0.97747,2e-05,3.71606]
[1777024410989,37.55,77547.66,0.0,-0.97757,2e-05,3.70112]
[1777024412680,37.55,77547.39,0.0,-0.97759,2e-05,3.69824]
[1777024412770,37.55,77547.39,0.0,-0.97759,2e-05,3.69824]
[1777024413004,37.55,77546.93,0.0,-0.9776,2e-05,3.69721]
[1777024414750,37.55,77546.39,0.0,-0.97761,2e-05,3.6958]
[1777024414775,37.55,77546.39,0.0,-0.97761,2e-05,3.6958]
[1777024416726,37.55,77545.42,0.0,-0.97762,2e-05,3.69331]
[1777024416772,37.55,77545.42,0.0,-0.97762,2e-05,3.69331]
[1777024416778,37.55,77545.42,0.0,-0.97762,2e-05,3.69331]
[1777024417411,37.55,77545.42,0.0,-0.97762,2e-05,3.69331]
[1777024417519,37.55,77545.42,0.0,-0.97762,2e-05,3.69331]
[1777024417473,37.55,77545.29,0.0,-0.97763,2e-05,3.6931]
[1777024419468,37.55,77544.47,0.0,-0.97764,2e-05,3.69089]
[1777024419476,37.55,77544.47,0.0,-0.97764,2e-05,3.69089]
[1777024419522,37.55,77544.47,0.0,-0.97764,2e-05,3.69089]
[1777024425088,37.55,77545.41,0.0,-0.97761,2e-05,3.69471]
[1777024426608,37.55,77544.29,0.0,-0.97764,2e-05,3.69163]
[1777024426655,37.55,77544.29,0.0,-0.97764,2e-05,3.69163]
[1777024426771,37.55,77544.29,0.0,-0.97764,2e-05,3.69163]
[1777024427176,37.55,77544.29,0.0,-0.97764,2e-05,3.69163]
[1777024427184,37.55,77544.29,0.0,-0.97764,2e-05,3.69163]
[1777024427270,37.55,77544.29,0.0,-0.97764,2e-05,3.69163]
[1777024427285,37.55,77544.77,0.0,-0.97762,2e-05,3.69318]
[1777024432666,37.55,77544.78,0.0,-0.97762,2e-05,3.69401]
[1777024432718,37.55,77544.78,0.0,-0.97762,2e-05,3.69401]
[1777024432771,37.55,77544.78,0.0,-0.97762,2e-05,3.69401]
[1777024439186,37.56,77544.31,0.0,-0.97762,2e-05,3.69373]
[1777024441075,37.56,77541.97,0.0,-0.97767,2e-05,3.68712]
[1777024441080,37.56,77541.97,0.0,-0.97767,2e-05,3.68712]
[1777024441272,37.56,77541.97,0.0,-0.97767,2e-05,3.68712]
[1777024441298,37.56,77545.76,0.0,-0.97759,2e-05,3.69824]
[1777024442032,37.56,77545.76,0.0,-0.97759,2e-05,3.69824]
[1777024442090,37.56,77545.76,0.0,-0.97759,2e-05,3.69824]
[1777024442273,37.56,77545.76,0.0,-0.97759,2e-05,3.69824]
[1777024442293,37.56,77545.96,0.0,-0.97758,2e-05,3.69897]
[1777024448461,37.56,77545.66,0.0,-0.97758,2e-05,3.69879]
[1777024448513,37.56,77545.66,0.0,-0.97758,2e-05,3.69879]
[1777024448521,37.56,77545.66,0.0,-0.97758,2e-05,3.69879]
[1777024449313,37.56,77544.54,0.0,-0.97761,2e-05,3.69569]
[1777024449398,37.56,77544.54,0.0,-0.97761,2e-05,3.69569]
[1777024449520,37.56,77544.54,0.0,-0.97761,2e-05,3.69569]
[1777024449460,37.56,77544.88,0.0,-0.9776,2e-05,3.69682]
[1777024451270,37.56,77539.47,0.0,-0.97771,2e-05,3.68148]
[1777024452233,37.56,77539.47,0.0,-0.97771,2e-05,3.68148]
[1777024454521,37.56,77538.49,0.0,-0.97772,2e-05,3.67899]
[1777024455298,37.56,77546.5,0.0,-0.97756,2e-05,3.70232]
[1777024456519,37.56,77546.5,0.0,-0.97756,2e-05,3.70232]
[1777024456305,37.56,77547.15,0.0,-0.97754,2e-05,3.70451]
[1777024456771,37.56,77547.15,0.0,-0.97754,2e-05,3.70451]
[1777024457780,37.56,77545.9,0.0,-0.97757,2e-05,3.70101]
[1777024458020,37.56,77545.9,0.0,-0.97757,2e-05,3.70101]
[1777024458319,37.56,77546.15,0.0,-0.97756,2e-05,3.70187]
[1777024463353,37.57,77546.13,0.0,-0.97756,2e-05,3.70244]
[1777024466389,37.57,77546.99,0.0,-0.97754,2e-05,3.70518]
[1777024466521,37.57,77546.99,0.0,-0.97754,2e-05,3.70518]
[1777024470402,37.57,77557.26,0.0,-0.97732,2e-05,3.73562]
[1777024471209,37.57,77557.26,0.0,-0.97732,2e-05,3.73562]
[1777024471271,37.57,77557.26,0.0,-0.97732,2e-05,3.73562]
[1777024471410,37.57,77558.98,0.0,-0.9773,2e-05,3.73844]
[1777024472190,37.57,77558.98,0.0,-0.9773,2e-05,3.73844]
[1777024472271,37.57,77558.98,0.0,-0.9773,2e-05,3.73844]
[1777024472417,37.57,77559.08,0.0,-0.9773,2e-05,3.73879]
[1777024474430,37.57,77565.89,0.0,-0.97716,2e-05,3.75883]
[1777024476114,37.57,77569.03,0.0,-0.97709,2e-05,3.76806]
[1777024476271,37.57,77569.03,0.0,-0.97709,2e-05,3.76806]
[1777024481480,37.57,77583.3,0.0,-0.97679,2e-05,3.81025]
[1777024482309,37.57,77583.3,0.0,-0.97679,2e-05,3.81025]
[1777024482518,37.57,77583.3,0.0,-0.97679,2e-05,3.81025]
[1777024482604,37.57,77585.36,0.0,-0.97675,2e-05,3.81629]
[1777024487609,37.57,77585.94,0.0,-0.97674,2e-05,3.81777]
[1777024487612,37.57,77585.94,0.0,-0.97674,2e-05,3.81777]
[1777024487771,37.57,77585.52,0.0,-0.97675,2e-05,3.81648]
[1777024490020,37.57,77585.33,0.0,-0.97675,2e-05,3.81582]
[1777024490072,37.57,77585.33,0.0,-0.97675,2e-05,3.81582]
[1777024490268,37.57,77585.33,0.0,-0.97675,2e-05,3.81582]
[1777024490546,37.57,77585.54,0.0,-0.97675,2e-05,3.8164]
[1777024495581,37.57,77593.81,0.0,-0.97657,2e-05,3.84077]
[1777024498602,37.57,77593.0,0.0,-0.97659,2e-05,3.83815]
[1777024499522,37.57,77593.0,0.0,-0.97659,2e-05,3.83815]
[1777024499574,37.57,77593.0,0.0,-0.97659,2e-05,3.83815]
[1777024499768,37.57,77593.18,0.0,-0.97659,2e-05,3.83861]
[1777024501174,37.57,77593.23,0.0,-0.97659,2e-05,3.83868]
[1777024501240,37.57,77593.23,0.0,-0.97659,2e-05,3.83868]
[1777024501269,37.57,77593.23,0.0,-0.97659,2e-05,3.83868]
[1777024501623,37.57,77590.26,0.0,-0.97665,2e-05,3.82977]
[1777024504643,37.57,77594.09,0.0,-0.97657,2e-05,3.84096]
[1777024510220,37.57,77592.46,0.0,-0.97661,2e-05,3.8358]
[1777024510268,37.57,77592.46,0.0,-0.97661,2e-05,3.8358]
[1777024511857,37.56,77588.03,0.0,-0.9767,2e-05,3.8225]
[1777024511909,37.56,77588.03,0.0,-0.9767,2e-05,3.8225]
[1777024512019,37.56,77588.03,0.0,-0.9767,2e-05,3.8225]
[1777024512121,37.56,77588.19,0.0,-0.9767,2e-05,3.82287]
[1777024517723,37.56,77587.86,0.0,-0.97671,2e-05,3.82167]
[1777024517770,37.56,77587.86,0.0,-0.97671,2e-05,3.82167]
[1777024519677,37.56,77586.81,0.0,-0.97673,2e-05,3.81844]
[1777024519729,37.56,77586.81,0.0,-0.97673,2e-05,3.81844]
[1777024519774,37.56,77586.81,0.0,-0.97673,2e-05,3.81844]
[1777024519830,37.56,77587.88,0.0,-0.97671,2e-05,3.82156]
[1777024524677,37.56,77587.71,0.0,-0.97671,2e-05,3.82094]
[1777024526695,37.56,77587.34,0.0,-0.97672,2e-05,3.81959]
[1777024526747,37.56,77587.34,0.0,-0.97672,2e-05,3.81959]
[1777024526773,37.56,77587.34,0.0,-0.97672,2e-05,3.81959]
[1777024527986,37.56,77586.83,0.0,-0.97674,2e-05,3.81801]
[1777024528019,37.56,77586.83,0.0,-0.97674,2e-05,3.81801]
[1777024528038,37.56,77586.83,0.0,-0.97674,2e-05,3.81801]
[1777024528121,37.56,77587.06,0.0,-0.97673,2e-05,3.81855]
[1777024529185,37.56,77587.06,0.0,-0.97673,2e-05,3.81855]
[1777024529271,37.56,77587.06,0.0,-0.97673,2e-05,3.81855]
[1777024529287,37.56,77586.55,0.0,-0.97674,2e-05,3.81697]
[1777024534854,37.56,77586.66,0.0,-0.97676,2e-05,3.81464]
[1777024538421,37.56,77586.76,0.0,-0.97676,2e-05,3.81486]
[1777024538882,37.56,77579.89,0.0,-0.9769,2e-05,3.79432]
[1777024540002,37.56,77579.89,0.0,-0.9769,2e-05,3.79432]
[1777024540023,37.56,77579.89,0.0,-0.9769,2e-05,3.79432]
[1777024540040,37.56,77579.89,0.0,-0.9769,2e-05,3.79432]
[1777024540109,37.56,77580.48,0.0,-0.97689,2e-05,3.79603]
[1777024543722,37.56,77580.76,0.0,-0.97688,2e-05,3.79677]
[1777024543773,37.56,77580.76,0.0,-0.97688,2e-05,3.79677]
[1777024543918,37.56,77580.47,0.0,-0.97689,2e-05,3.79588]
[1777024546939,37.56,77573.31,0.0,-0.97704,2e-05,3.77473]
[1777024548202,37.56,77573.31,0.0,-0.97704,2e-05,3.77473]
[1777024548212,37.56,77573.31,0.0,-0.97704,2e-05,3.77473]
[1777024548269,37.56,77573.31,0.0,-0.97704,2e-05,3.77473]
[1777024548303,37.56,77571.33,0.0,-0.97708,2e-05,3.76896]
[1777024553988,37.56,77570.76,0.0,-0.97709,2e-05,3.76746]
[1777024558016,37.56,77578.4,0.0,-0.97693,2e-05,3.79009]
[1777024559565,37.56,77578.4,0.0,-0.97693,2e-05,3.79009]
[1777024559630,37.56,77578.4,0.0,-0.97693,2e-05,3.79009]
[1777024559629,37.56,77579.27,0.0,-0.97691,2e-05,3.7927]
[1777024559770,37.56,77579.27,0.0,-0.97691,2e-05,3.7927]
[1777024560030,37.56,77578.76,0.0,-0.97692,2e-05,3.7912]
[1777024561037,37.56,77574.94,0.0,-0.977,2e-05,3.77994]
[1777024563051,37.56,77571.3,0.0,-0.97708,2e-05,3.76927]
[1777024565477,37.56,77572.06,0.0,-0.97706,2e-05,3.77154]
[1777024565519,37.56,77572.06,0.0,-0.97706,2e-05,3.77154]
[1777024565529,37.56,77572.06,0.0,-0.97706,2e-05,3.77154]
[1777024565578,37.56,77570.8,0.0,-0.97709,2e-05,3.76792]
[1777024567034,37.56,77570.08,0.0,-0.9771,2e-05,3.76581]
[1777024567272,37.56,77570.08,0.0,-0.9771,2e-05,3.76581]
[1777024567309,37.56,77570.78,0.0,-0.97709,2e-05,3.76796]
[1777024573122,37.56,77572.17,0.0,-0.97706,2e-05,3.77226]
[1777024578157,37.56,77571.98,0.0,-0.97706,2e-05,3.77192]
[1777024580645,37.56,77571.54,0.0,-0.97707,2e-05,3.77067]
[1777024580697,37.56,77571.54,0.0,-0.97707,2e-05,3.77067]
[1777024580769,37.56,77572.39,0.0,-0.97705,2e-05,3.77322]
[1777024581177,37.56,77572.5,0.0,-0.97705,2e-05,3.77364]
[1777024586212,37.56,77571.71,0.0,-0.97706,2e-05,3.77154]
[1777024589814,37.56,77571.28,0.0,-0.97707,2e-05,3.77043]
[1777024589866,37.56,77571.28,0.0,-0.97707,2e-05,3.77043]
[1777024590018,37.56,77571.28,0.0,-0.97707,2e-05,3.77043]
[1777024590240,37.56,77569.15,0.0,-0.97712,2e-05,3.76423]
[1777024595275,37.56,77570.75,0.0,-0.97709,2e-05,3.76696]
[1777024600311,37.57,77568.18,0.0,-0.97714,2e-05,3.75971]
[1777024601649,37.57,77568.18,0.0,-0.97714,2e-05,3.75971]
[1777024601751,37.57,77564.29,0.0,-0.97722,2e-05,3.74839]
[1777024601770,37.57,77564.29,0.0,-0.97722,2e-05,3.74839]
[1777024601776,37.57,77564.29,0.0,-0.97722,2e-05,3.74839]
[1777024605606,37.57,77562.07,0.0,-0.97727,2e-05,3.74218]
[1777024605623,37.57,77562.07,0.0,-0.97727,2e-05,3.74218]
[1777024605707,37.57,77561.37,0.0,-0.97728,2e-05,3.74023]
[1777024605776,37.57,77561.37,0.0,-0.97728,2e-05,3.74023]
[1777024606352,37.57,77557.94,0.0,-0.97735,2e-05,3.73033]
[1777024607532,37.57,77557.94,0.0,-0.97735,2e-05,3.73033]
[1777024607584,37.57,77557.94,0.0,-0.97735,2e-05,3.73033]
[1777024607769,37.57,77552.91,0.0,-0.97746,2e-05,3.7158]
[1777024610381,37.57,77556.56,0.0,-0.97738,2e-05,3.72683]
[1777024616422,37.57,77556.55,0.0,-0.97737,2e-05,3.72747]
[1777024618956,37.57,77556.63,0.0,-0.97737,2e-05,3.72781]
[1777024619008,37.57,77556.63,0.0,-0.97737,2e-05,3.72781]
[1777024619020,37.57,77556.63,0.0,-0.97737,2e-05,3.72781]
[1777024619108,37.57,77556.63,0.0,-0.97737,2e-05,3.72791]
[1777024621458,37.57,77560.9,0.0,-0.97728,2e-05,3.74068]
[1777024624647,37.57,77559.69,0.0,-0.9773,2e-05,3.73732]
[1777024624700,37.57,77559.69,0.0,-0.9773,2e-05,3.73732]
[1777024624769,37.57,77559.69,0.0,-0.9773,2e-05,3.73732]
[1777024624749,37.57,77560.12,0.0,-0.97729,2e-05,3.73866]
[1777024630521,37.57,77560.18,0.0,-0.97729,2e-05,3.73934]
[1777024634303,37.57,77560.53,0.0,-0.97728,2e-05,3.74061]
[1777024639586,37.57,77561.88,0.0,-0.97725,2e-05,3.74502]
[1777024640113,37.57,77561.88,0.0,-0.97725,2e-05,3.74502]
[1777024640269,37.57,77561.88,0.0,-0.97725,2e-05,3.74502]
[1777024640593,37.57,77562.46,0.0,-0.97724,2e-05,3.74678]
[1777024646636,37.58,77562.34,0.0,-0.97723,2e-05,3.74684]
[1777024651670,37.58,77561.65,0.0,-0.97726,2e-05,3.7429]
[1777024656705,37.58,77560.36,0.0,-0.97728,2e-05,3.7395]
[1777024661740,37.58,77560.9,0.0,-0.97727,2e-05,3.74145]
[1777024666776,37.58,77560.49,0.0,-0.97728,2e-05,3.74062]
[1777024671811,37.58,77559.96,0.0,-0.97728,2e-05,3.73944]
[1777024676846,37.58,77560.2,0.0,-0.97728,2e-05,3.74051]
[1777024678859,37.58,77544.82,0.0,-0.97759,2e-05,3.69595]
[1777024679867,37.58,77544.58,0.0,-0.9776,2e-05,3.6954]
[1777024683451,37.58,77544.69,0.0,-0.97759,2e-05,3.69587]
[1777024683524,37.58,77544.69,0.0,-0.97759,2e-05,3.69587]
[1777024688082,37.58,77543.75,0.0,-0.97761,2e-05,3.69399]
[1777024688268,37.58,77543.75,0.0,-0.97761,2e-05,3.69399]
[1777024688370,37.58,77543.92,0.0,-0.9776,2e-05,3.69462]
[1777024693965,37.59,77544.3,0.0,-0.97759,2e-05,3.69648]
[1777024698999,37.59,77543.88,0.0,-0.97759,2e-05,3.69589]
[1777024704034,37.59,77543.75,0.0,-0.97759,2e-05,3.69608]
[1777024709069,37.59,77543.77,0.0,-0.97759,2e-05,3.69667]
[1777024714105,37.59,77543.84,0.0,-0.97759,2e-05,3.69514]
[1777024718133,37.59,77546.75,0.0,-0.97753,2e-05,3.70395]
[1777024719140,37.59,77550.43,0.0,-0.97746,2e-05,3.71471]
[1777024724360,37.59,77551.09,0.0,-0.97744,2e-05,3.71687]
[1777024724518,37.59,77551.09,0.0,-0.97744,2e-05,3.71687]
[1777024724619,37.59,77547.53,0.0,-0.97751,2e-05,3.70668]
[1777024730217,37.6,77547.13,0.0,-0.97752,2e-05,3.70592]
[1777024735251,37.6,77548.71,0.0,-0.97748,2e-05,3.71086]
[1777024736679,37.6,77548.71,0.0,-0.97748,2e-05,3.71086]
[1777024736732,37.6,77548.71,0.0,-0.97748,2e-05,3.71086]
[1777024736770,37.6,77548.71,0.0,-0.97748,2e-05,3.71086]
[1777024736781,37.6,77547.96,0.0,-0.9775,2e-05,3.70882]
[1777024742301,37.6,77547.83,0.0,-0.9775,2e-05,3.70879]
[1777024747337,37.6,77548.55,0.0,-0.97748,2e-05,3.71122]
[1777024752372,37.6,77547.89,0.0,-0.97749,2e-05,3.70965]
[1777024757407,37.6,77548.08,0.0,-0.97749,2e-05,3.71053]
[1777024759109,37.6,77547.96,0.0,-0.97749,2e-05,3.71025]
[1777024759160,37.6,77547.96,0.0,-0.97749,2e-05,3.71025]
[1777024759268,37.6,77547.96,0.0,-0.97749,2e-05,3.71025]
[1777024759421,37.6,77547.89,0.0,-0.97749,2e-05,3.71011]
[1777024764456,37.6,77548.68,0.0,-0.97747,2e-05,3.71274]
[1777024765491,37.6,77548.68,0.0,-0.97747,2e-05,3.71274]
[1777024765520,37.6,77548.68,0.0,-0.97747,2e-05,3.71274]
[1777024765709,37.6,77555.29,0.0,-0.97733,2e-05,3.73209]
[1777024767435,37.6,77555.79,0.0,-0.97732,2e-05,3.73357]
[1777024772512,37.6,77552.26,0.0,-0.97741,2e-05,3.72118]
[1777024773043,37.6,77552.26,0.0,-0.97741,2e-05,3.72118]
[1777024773095,37.6,77552.26,0.0,-0.97741,2e-05,3.72118]
[1777024773268,37.6,77552.26,0.0,-0.97741,2e-05,3.72118]
[1777024773519,37.6,77543.94,0.0,-0.97758,2e-05,3.69713]
[1777024774525,37.6,77544.64,0.0,-0.97756,2e-05,3.69925]
[1777024779560,37.6,77546.68,0.0,-0.97752,2e-05,3.70556]
[1777024784595,37.6,77546.58,0.0,-0.97752,2e-05,3.70564]
[1777024786610,37.6,77550.08,0.0,-0.97744,2e-05,3.71593]
[1777024791645,37.61,77550.41,0.0,-0.97743,2e-05,3.71717]
[1777024795673,37.61,77554.42,0.0,-0.97735,2e-05,3.72903]
[1777024800708,37.61,77554.28,0.0,-0.97735,2e-05,3.72881]
[1777024802722,37.61,77547.16,0.0,-0.9775,2e-05,3.70821]
[1777024804741,37.61,77529.48,0.0,-0.97786,2e-05,3.65728]
[1777024805747,37.61,77530.86,0.0,-0.97783,2e-05,3.66148]
[1777024808769,37.61,77523.99,0.0,-0.97796,2e-05,3.64227]
[1777024810784,37.61,77520.66,0.0,-0.97803,2e-05,3.63315]
[1777024813952,37.61,77515.8,0.0,-0.97812,2e-05,3.61997]
[1777024816826,37.61,77510.39,0.0,-0.97822,2e-05,3.60537]
[1777024817833,37.61,77502.54,0.0,-0.97838,2e-05,3.58343]
[1777024818524,37.61,77502.54,0.0,-0.97838,2e-05,3.58343]
[1777024818840,37.61,77500.59,0.0,-0.97841,2e-05,3.57826]
[1777024821860,37.62,77493.67,0.0,-0.97854,2e-05,3.55981]
[1777024826895,37.62,77491.47,0.0,-0.97857,2e-05,3.55553]
[1777024828526,37.62,77493.7,0.0,-0.97853,2e-05,3.56219]
[1777024831939,37.63,77498.85,0.0,-0.97843,2e-05,3.57602]
[1777024835967,37.63,77504.7,0.0,-0.9783,2e-05,3.59398]
[1777024838235,37.63,77507.41,0.0,-0.97824,2e-05,3.60231]
[1777024838279,37.63,77507.41,0.0,-0.97824,2e-05,3.60231]
[1777024838851,37.63,77507.41,0.0,-0.97824,2e-05,3.60231]
[1777024838988,37.63,77507.31,0.0,-0.97824,2e-05,3.60235]
[1777024839029,37.63,77507.31,0.0,-0.97824,2e-05,3.60235]
[1777024843615,37.64,77504.27,0.0,-0.97829,2e-05,3.59474]
[1777024843769,37.64,77504.27,0.0,-0.97829,2e-05,3.59474]
[1777024849058,37.64,77501.11,0.0,-0.97834,2e-05,3.58831]
[1777024854093,37.65,77501.39,0.0,-0.97832,2e-05,3.59091]
[1777024858498,37.65,77501.69,0.0,-0.97831,2e-05,3.59248]
[1777024858523,37.65,77501.69,0.0,-0.97831,2e-05,3.59248]
[1777024858914,37.65,77501.69,0.0,-0.97831,2e-05,3.59248]
[1777024859019,37.65,77501.69,0.0,-0.97831,2e-05,3.59248]
[1777024859010,37.65,77501.31,0.0,-0.97831,2e-05,3.59248]
[1777024861142,37.65,77494.94,0.0,-0.97843,2e-05,3.57523]
[1777024862900,37.65,77494.94,0.0,-0.97843,2e-05,3.57523]
[1777024863022,37.65,77494.94,0.0,-0.97843,2e-05,3.57523]
[1777024866177,37.66,77500.48,0.0,-0.97831,2e-05,3.59284]
[1777024867184,37.66,77508.32,0.0,-0.97815,2e-05,3.61542]
[1777024868933,37.66,77508.32,0.0,-0.97815,2e-05,3.61542]
[1777024869025,37.66,77508.32,0.0,-0.97815,2e-05,3.61542]
[1777024868190,37.66,77509.28,0.0,-0.97813,2e-05,3.61848]
[1777024869196,37.66,77509.28,0.0,-0.97813,2e-05,3.61848]
[1777024869270,37.66,77509.28,0.0,-0.97813,2e-05,3.61848]
[1777024869371,37.66,77506.08,0.0,-0.97819,2e-05,3.6097]
[1777024875240,37.67,77506.75,0.0,-0.97816,2e-05,3.6136]
[1777024877255,37.67,77510.42,0.0,-0.97808,2e-05,3.6247]
[1777024879462,37.67,77510.38,0.0,-0.97808,2e-05,3.6249]
[1777024879524,37.67,77510.38,0.0,-0.97808,2e-05,3.6249]
[1777024884666,37.67,77511.41,0.0,-0.97805,2e-05,3.62945]
[1777024884760,37.67,77511.41,0.0,-0.97805,2e-05,3.62945]
[1777024884773,37.67,77511.41,0.0,-0.97805,2e-05,3.62945]
[1777024884822,37.67,77511.45,0.0,-0.97804,2e-05,3.6302]
[1777024890346,37.68,77509.91,0.0,-0.97806,2e-05,3.62743]
[1777024893431,37.68,77510.34,0.0,-0.97806,2e-05,3.62709]
[1777024893523,37.68,77510.34,0.0,-0.97806,2e-05,3.62709]
[1777024893709,37.68,77510.34,0.0,-0.97806,2e-05,3.62709]
[1777024893772,37.68,77510.34,0.0,-0.97806,2e-05,3.62709]
[1777024893870,37.68,77510.48,0.0,-0.97805,2e-05,3.62814]
[1777024898763,37.68,77506.96,0.0,-0.97812,2e-05,3.61911]
[1777024898771,37.68,77506.96,0.0,-0.97812,2e-05,3.61911]
[1777024904443,37.69,77506.9,0.0,-0.9781,2e-05,3.62135]
[1777024906129,37.69,77506.4,0.0,-0.97811,2e-05,3.62027]
[1777024906272,37.69,77506.4,0.0,-0.97811,2e-05,3.62027]
[1777024906449,37.69,77506.4,0.0,-0.97811,2e-05,3.62027]
[1777024906520,37.69,77506.4,0.0,-0.97811,2e-05,3.62027]
[1777024906621,37.69,77506.58,0.0,-0.9781,2e-05,3.62113]
[1777024908472,37.69,77502.28,0.0,-0.97818,2e-05,3.6096]
[1777024909856,37.69,77502.28,0.0,-0.97818,2e-05,3.6096]
[1777024910026,37.69,77502.28,0.0,-0.97818,2e-05,3.6096]
[1777024912500,37.7,77498.14,0.0,-0.97826,2e-05,3.59928]
[1777024913707,37.7,77498.14,0.0,-0.97826,2e-05,3.59928]
[1777024913771,37.7,77498.14,0.0,-0.97826,2e-05,3.59928]
[1777024913794,37.7,77498.14,0.0,-0.97826,2e-05,3.59928]
[1777024914019,37.7,77498.14,0.0,-0.97826,2e-05,3.59928]
[1777024913807,37.7,77497.85,0.0,-0.97826,2e-05,3.59919]
[1777024919550,37.7,77494.73,0.0,-0.97831,2e-05,3.59223]
[1777024924585,37.71,77491.45,0.0,-0.97836,2e-05,3.58487]
[1777024927607,37.71,77486.0,0.0,-0.97846,2e-05,3.57067]
[1777024928614,37.71,77490.85,0.0,-0.97836,2e-05,3.58471]
[1777024931094,37.71,77491.75,0.0,-0.97834,2e-05,3.58766]
[1777024931276,37.71,77491.64,0.0,-0.97834,2e-05,3.58773]
[1777024936671,37.72,77490.85,0.0,-0.97833,2e-05,3.58814]
[1777024939692,37.72,77486.92,0.0,-0.9784,2e-05,3.57819]
[1777024940777,37.72,77486.92,0.0,-0.9784,2e-05,3.57819]
[1777024941023,37.72,77486.92,0.0,-0.9784,2e-05,3.57819]
[1777024941595,37.72,77486.9,0.0,-0.9784,2e-05,3.57852]
[1777024941769,37.72,77486.9,0.0,-0.9784,2e-05,3.57852]
[1777024941812,37.73,77487.93,0.0,-0.97838,2e-05,3.58181]
[1777024944673,37.73,77489.52,0.0,-0.97834,2e-05,3.58706]
[1777024944771,37.73,77489.52,0.0,-0.97834,2e-05,3.58706]
[1777024947534,37.73,77489.63,0.0,-0.97833,2e-05,3.58849]
[1777024947770,37.73,77489.63,0.0,-0.97833,2e-05,3.58849]
[1777024948062,37.73,77489.63,0.0,-0.97833,2e-05,3.58849]
[1777024948121,37.73,77492.8,0.0,-0.97827,2e-05,3.59782]
[1777024948272,37.73,77492.8,0.0,-0.97827,2e-05,3.59782]
[1777024953789,37.74,77492.25,0.0,-0.97827,2e-05,3.5962]
[1777024956844,37.74,77491.81,0.0,-0.97828,2e-05,3.59568]
[1777024957021,37.74,77491.81,0.0,-0.97828,2e-05,3.59568]
[1777024957075,37.74,77491.81,0.0,-0.97828,2e-05,3.59568]
[1777024957270,37.74,77492.13,0.0,-0.97827,2e-05,3.59695]
[1777024957817,37.74,77492.28,0.0,-0.97826,2e-05,3.59774]
[1777024963032,37.74,77492.79,0.0,-0.97824,2e-05,3.60064]
[1777024963271,37.74,77494.58,0.0,-0.9782,2e-05,3.60606]
[1777024968895,37.75,77492.17,0.0,-0.97824,2e-05,3.60136]
[1777024971712,37.75,77490.26,0.0,-0.97827,2e-05,3.59668]
[1777024971772,37.75,77490.26,0.0,-0.97827,2e-05,3.59668]
[1777024972062,37.75,77490.26,0.0,-0.97827,2e-05,3.59668]
[1777024972068,37.75,77489.84,0.0,-0.97828,2e-05,3.59586]
[1777024972270,37.75,77489.84,0.0,-0.97828,2e-05,3.59586]
[1777024977110,37.76,77488.61,0.0,-0.97829,2e-05,3.59387]
[1777024977275,37.76,77490.26,0.0,-0.97825,2e-05,3.5989]
[1777024982209,37.76,77491.85,0.0,-0.97821,2e-05,3.6052]
[1777024982273,37.76,77491.85,0.0,-0.97821,2e-05,3.6052]
[1777024982387,37.76,77491.85,0.0,-0.97821,2e-05,3.6052]
[1777024982540,37.76,77491.85,0.0,-0.97821,2e-05,3.6052]
[1777024982998,37.76,77500.63,0.0,-0.97803,2e-05,3.63045]
[1777024984006,37.76,77504.2,0.0,-0.97796,2e-05,3.64093]
[1777024989040,37.77,77503.3,0.0,-0.97797,2e-05,3.63982]
[1777024989207,37.77,77503.3,0.0,-0.97797,2e-05,3.63982]
[1777024989274,37.77,77503.3,0.0,-0.97797,2e-05,3.63982]
[1777024993591,37.77,77504.65,0.0,-0.97793,2e-05,3.64488]
[1777024993776,37.77,77504.65,0.0,-0.97793,2e-05,3.64488]
[1777024994192,37.77,77503.99,0.0,-0.97794,2e-05,3.6433]
[1777024994270,37.77,77503.99,0.0,-0.97794,2e-05,3.6433]
[1777024996089,37.77,77503.97,0.0,-0.97794,2e-05,3.64385]
[1777024998102,37.77,77508.06,0.0,-0.97785,2e-05,3.65612]
[1777024998793,37.77,77508.06,0.0,-0.97785,2e-05,3.65612]
[1777024999021,37.77,77508.06,0.0,-0.97785,2e-05,3.65612]
[1777025004146,37.78,77508.7,0.0,-0.97782,2e-05,3.65967]
[1777025007067,37.78,77508.27,0.0,-0.97783,2e-05,3.65902]
[1777025007189,37.78,77508.4,0.0,-0.97782,2e-05,3.65969]
[1777025007274,37.78,77508.4,0.0,-0.97782,2e-05,3.65969]
[1777025008174,37.78,77508.55,0.0,-0.97782,2e-05,3.6604]
[1777025011196,37.78,77511.33,0.0,-0.97777,2e-05,3.66699]
[1777025013050,37.78,77511.33,0.0,-0.97777,2e-05,3.66699]
[1777025013155,37.78,77511.33,0.0,-0.97777,2e-05,3.66699]
[1777025013270,37.78,77512.03,0.0,-0.97775,2e-05,3.66955]
[1777025013313,37.78,77513.7,0.0,-0.97772,2e-05,3.67434]
[1777025019252,37.79,77515.95,0.0,-0.97766,2e-05,3.68242]
[1777025022630,37.79,77515.64,0.0,-0.97766,2e-05,3.68207]
[1777025022712,37.79,77515.64,0.0,-0.97766,2e-05,3.68207]
[1777025022768,37.79,77515.64,0.0,-0.97766,2e-05,3.68207]
[1777025022870,37.79,77515.67,0.0,-0.97766,2e-05,3.6827]
[1777025024286,37.79,77531.72,0.0,-0.97733,2e-05,3.72929]
[1777025025293,37.79,77533.51,0.0,-0.97729,2e-05,3.73467]
[1777025026310,37.79,77539.07,0.0,-0.97717,2e-05,3.75102]
[1777025027312,37.79,77550.61,0.0,-0.97693,2e-05,3.78488]
[1777025028320,37.79,77553.36,0.0,-0.97688,2e-05,3.79303]
[1777025029888,37.79,77553.36,0.0,-0.97688,2e-05,3.79303]
[1777025030018,37.79,77553.36,0.0,-0.97688,2e-05,3.79303]
[1777025030034,37.79,77553.0,0.0,-0.97688,2e-05,3.79211]
[1777025035371,37.79,77552.93,0.0,-0.97688,2e-05,3.79215]
[1777025040406,37.8,77550.19,0.0,-0.97694,2e-05,3.7843]
[1777025043515,37.8,77548.88,0.0,-0.97696,2e-05,3.78053]
[1777025043569,37.8,77548.88,0.0,-0.97696,2e-05,3.78053]
[1777025043771,37.8,77548.88,0.0,-0.97696,2e-05,3.78053]
[1777025044190,37.8,77548.88,0.0,-0.97696,2e-05,3.78053]
[1777025044270,37.8,77546.21,0.0,-0.97702,2e-05,3.7728]
[1777025044309,37.8,77546.21,0.0,-0.97702,2e-05,3.7728]
[1777025044525,37.8,77546.21,0.0,-0.97702,2e-05,3.7728]
[1777025044579,37.8,77547.92,0.0,-0.97698,2e-05,3.7778]
[1777025050476,37.8,77546.15,0.0,-0.97702,2e-05,3.77287]
[1777025051679,37.8,77546.15,0.0,-0.97702,2e-05,3.77287]
[1777025051731,37.8,77546.15,0.0,-0.97702,2e-05,3.77287]
[1777025051774,37.8,77546.15,0.0,-0.97702,2e-05,3.77287]
[1777025052245,37.8,77546.59,0.0,-0.97701,2e-05,3.77426]
[1777025052273,37.8,77546.59,0.0,-0.97701,2e-05,3.77426]
[1777025052297,37.8,77546.59,0.0,-0.97701,2e-05,3.77426]
[1777025052758,37.8,77546.59,0.0,-0.97701,2e-05,3.77426]
[1777025052769,37.8,77546.59,0.0,-0.97701,2e-05,3.77426]
[1777025052804,37.8,77546.27,0.0,-0.97702,2e-05,3.77337]
[1777025058082,37.8,77546.48,0.0,-0.97701,2e-05,3.77414]
[1777025058133,37.8,77546.48,0.0,-0.97701,2e-05,3.77414]
[1777025058273,37.8,77547.49,0.0,-0.97699,2e-05,3.77719]
[1777025060207,37.8,77547.43,0.0,-0.97699,2e-05,3.77701]
[1777025060259,37.8,77546.97,0.0,-0.977,2e-05,3.77572]
[1777025060269,37.8,77546.97,0.0,-0.977,2e-05,3.77572]
[1777025060547,37.8,77547.6,0.0,-0.97698,2e-05,3.77761]
[1777025063506,37.8,77547.23,0.0,-0.97699,2e-05,3.77662]
[1777025065177,37.8,77547.04,0.0,-0.977,2e-05,3.77611]
[1777025065229,37.8,77547.04,0.0,-0.977,2e-05,3.77611]
[1777025065280,37.8,77545.46,0.0,-0.97703,2e-05,3.77154]
[1777025065599,37.8,77545.46,0.0,-0.97703,2e-05,3.77154]
[1777025065651,37.8,77545.46,0.0,-0.97703,2e-05,3.77154]
[1777025065771,37.8,77545.46,0.0,-0.97703,2e-05,3.77154]
[1777025065862,37.8,77545.23,0.0,-0.97703,2e-05,3.77097]
[1777025066913,37.8,77545.23,0.0,-0.97703,2e-05,3.77097]
[1777025067612,37.8,77545.12,0.0,-0.97703,2e-05,3.7707]
[1777025067768,37.8,77545.12,0.0,-0.97703,2e-05,3.7707]
[1777025067870,37.8,77542.49,0.0,-0.97709,2e-05,3.76308]
[1777025073637,37.8,77540.1,0.0,-0.97715,2e-05,3.75417]
[1777025078034,37.8,77540.05,0.0,-0.97715,2e-05,3.75421]
[1777025078086,37.8,77540.05,0.0,-0.97715,2e-05,3.75421]
[1777025078156,37.8,77540.05,0.0,-0.97715,2e-05,3.75421]
[1777025078209,37.8,77540.05,0.0,-0.97715,2e-05,3.75421]
[1777025078187,37.8,77540.03,0.0,-0.97715,2e-05,3.75428]
[1777025078275,37.8,77540.03,0.0,-0.97715,2e-05,3.75428]
[1777025078673,37.8,77540.05,0.0,-0.97715,2e-05,3.75434]
[1777025079682,37.8,77535.25,0.0,-0.97725,2e-05,3.74044]
[1777025080689,37.8,77530.45,0.0,-0.97734,2e-05,3.72657]
[1777025081890,37.8,77530.45,0.0,-0.97734,2e-05,3.72657]
[1777025081942,37.8,77530.45,0.0,-0.97734,2e-05,3.72657]
[1777025082022,37.8,77530.45,0.0,-0.97734,2e-05,3.72657]
[1777025082043,37.8,77530.38,0.0,-0.97734,2e-05,3.72656]
[1777025083947,37.8,77530.38,0.0,-0.97734,2e-05,3.72656]
[1777025083999,37.8,77530.38,0.0,-0.97734,2e-05,3.72656]
[1777025084019,37.8,77530.38,0.0,-0.97734,2e-05,3.72656]
[1777025088168,37.8,77530.27,0.0,-0.97734,2e-05,3.72657]
[1777025088220,37.8,77530.27,0.0,-0.97734,2e-05,3.72657]
[1777025088276,37.8,77531.55,0.0,-0.97732,2e-05,3.7305]
[1777025088557,37.8,77531.55,0.0,-0.97732,2e-05,3.7305]
[1777025088609,37.8,77531.55,0.0,-0.97732,2e-05,3.7305]
[1777025088768,37.8,77531.55,0.0,-0.97732,2e-05,3.7305]
[1777025088813,37.8,77530.41,0.0,-0.97734,2e-05,3.7273]
[1777025090811,37.8,77530.25,0.0,-0.97734,2e-05,3.72694]
[1777025092522,37.8,77530.27,0.0,-0.97734,2e-05,3.72721]
[1777025101842,37.81,77530.11,0.0,-0.97733,2e-05,3.7279]
[1777025102684,37.81,77530.11,0.0,-0.97733,2e-05,3.7279]
[1777025102769,37.81,77530.11,0.0,-0.97733,2e-05,3.7279]
[1777025103003,37.81,77530.11,0.0,-0.97733,2e-05,3.7279]
[1777025103019,37.81,77530.11,0.0,-0.97733,2e-05,3.7279]
[1777025103106,37.81,77530.89,0.0,-0.97732,2e-05,3.73026]
[1777025108890,37.81,77530.13,0.0,-0.97733,2e-05,3.72866]
[1777025110439,37.81,77527.63,0.0,-0.97738,2e-05,3.72152]
[1777025110519,37.81,77527.63,0.0,-0.97738,2e-05,3.72152]
[1777025112711,37.81,77526.74,0.0,-0.9774,2e-05,3.71917]
[1777025112778,37.81,77526.74,0.0,-0.9774,2e-05,3.71917]
[1777025112919,37.81,77519.85,0.0,-0.97754,2e-05,3.69939]
[1777025113880,37.81,77519.85,0.0,-0.97754,2e-05,3.69939]
[1777025114021,37.81,77519.85,0.0,-0.97754,2e-05,3.69939]
[1777025119967,37.81,77516.7,0.0,-0.97759,2e-05,3.69137]
[1777025122137,37.81,77516.44,0.0,-0.9776,2e-05,3.69077]
[1777025122279,37.81,77516.44,0.0,-0.9776,2e-05,3.69077]
[1777025122914,37.81,77516.26,0.0,-0.9776,2e-05,3.6904]
[1777025123021,37.81,77516.26,0.0,-0.9776,2e-05,3.6904]
[1777025123075,37.81,77516.41,0.0,-0.9776,2e-05,3.69097]
[1777025129032,37.81,77516.82,0.0,-0.97758,2e-05,3.69297]
[1777025134067,37.82,77510.6,0.0,-0.97772,2e-05,3.67351]
[1777025134513,37.82,77510.6,0.0,-0.97772,2e-05,3.67351]
[1777025134529,37.82,77510.6,0.0,-0.97772,2e-05,3.67351]
[1777025140109,37.82,77506.23,0.0,-0.9778,2e-05,3.66195]
[1777025141450,37.82,77505.22,0.0,-0.97782,2e-05,3.65923]
[1777025141521,37.82,77505.22,0.0,-0.97782,2e-05,3.65923]
[1777025141969,37.82,77505.22,0.0,-0.97782,2e-05,3.65923]
[1777025142027,37.82,77505.22,0.0,-0.97782,2e-05,3.65923]
[1777025142123,37.82,77505.32,0.0,-0.97781,2e-05,3.65968]
[1777025143129,37.82,77493.41,0.0,-0.97805,2e-05,3.62593]
[1777025144136,37.82,77486.3,0.0,-0.97819,2e-05,3.60602]
[1777025145841,37.82,77483.36,0.0,-0.97825,2e-05,3.59797]
[1777025146019,37.82,77483.36,0.0,-0.97825,2e-05,3.59797]
[1777025150450,37.82,77481.58,0.0,-0.97827,2e-05,3.5943]
[1777025150518,37.82,77481.58,0.0,-0.97827,2e-05,3.5943]
[1777025151187,37.83,77481.44,0.0,-0.97828,2e-05,3.59417]
[1777025154542,37.83,77480.66,0.0,-0.97829,2e-05,3.59279]
[1777025154769,37.83,77480.66,0.0,-0.97829,2e-05,3.59279]
[1777025160253,37.83,77478.22,0.0,-0.97832,2e-05,3.58758]
[1777025165286,37.83,77478.26,0.0,-0.97831,2e-05,3.58906]
[1777025169803,37.84,77481.07,0.0,-0.97825,2e-05,3.59803]
[1777025170020,37.84,77481.07,0.0,-0.97825,2e-05,3.59803]
[1777025170456,37.84,77480.92,0.0,-0.97825,2e-05,3.59786]
[1777025170522,37.84,77480.92,0.0,-0.97825,2e-05,3.59786]
[1777025171328,37.84,77480.97,0.0,-0.97825,2e-05,3.59826]
[1777025173291,37.84,77481.04,0.0,-0.97824,2e-05,3.59871]
[1777025173524,37.84,77483.49,0.0,-0.97819,2e-05,3.60587]
[1777025179384,37.84,77483.06,0.0,-0.97819,2e-05,3.60611]
[1777025185798,37.85,77483.15,0.0,-0.97818,2e-05,3.60731]
[1777025186740,37.85,77484.63,0.0,-0.97815,2e-05,3.6122]
[1777025186770,37.85,77484.63,0.0,-0.97815,2e-05,3.6122]
[1777025186951,37.85,77484.06,0.0,-0.97816,2e-05,3.61082]
[1777025188520,37.85,77483.49,0.0,-0.97817,2e-05,3.60921]
[1777025194637,37.85,77480.74,0.0,-0.97823,2e-05,3.60065]
[1777025194770,37.85,77480.74,0.0,-0.97823,2e-05,3.60065]
[1777025194791,37.85,77479.28,0.0,-0.97825,2e-05,3.59678]
[1777025196000,37.85,77479.28,0.0,-0.97825,2e-05,3.59678]
[1777025196021,37.85,77479.28,0.0,-0.97825,2e-05,3.59678]
[1777025197509,37.85,77475.14,0.0,-0.97833,2e-05,3.58589]
[1777025199039,37.85,77475.14,0.0,-0.97833,2e-05,3.58589]
[1777025199269,37.85,77475.14,0.0,-0.97833,2e-05,3.58589]
[1777025199361,37.86,77474.0,0.0,-0.97835,2e-05,3.58323]
[1777025200270,37.86,77474.0,0.0,-0.97835,2e-05,3.58323]
[1777025200520,37.86,77471.16,0.0,-0.9784,2e-05,3.57554]
[1777025204560,37.86,77474.69,0.0,-0.97832,2e-05,3.5866]
[1777025209595,37.86,77474.59,0.0,-0.97832,2e-05,3.58765]
[1777025210663,37.86,77474.59,0.0,-0.97832,2e-05,3.58765]
[1777025210771,37.86,77474.59,0.0,-0.97832,2e-05,3.58765]
[1777025210859,37.86,77477.91,0.0,-0.97825,2e-05,3.59726]
[1777025212216,37.86,77477.91,0.0,-0.97825,2e-05,3.59726]
[1777025212273,37.86,77477.91,0.0,-0.97825,2e-05,3.59726]
[1777025217651,37.87,77478.67,0.0,-0.97822,2e-05,3.60111]
[1777025219584,37.87,77478.95,0.0,-0.97821,2e-05,3.60214]
[1777025219770,37.87,77478.95,0.0,-0.97821,2e-05,3.60214]
[1777025219799,37.87,77479.27,0.0,-0.97821,2e-05,3.60328]
[1777025220653,37.87,77479.27,0.0,-0.97821,2e-05,3.60328]
[1777025220771,37.87,77479.27,0.0,-0.97821,2e-05,3.60328]
[1777025227720,37.87,77479.08,0.0,-0.9782,2e-05,3.60464]
[1777025229734,37.88,77488.3,0.0,-0.97801,2e-05,3.6312]
[1777025230836,37.88,77488.3,0.0,-0.97801,2e-05,3.6312]
[1777025231020,37.88,77488.3,0.0,-0.97801,2e-05,3.6312]
[1777025231120,37.88,77488.87,0.0,-0.978,2e-05,3.6332]
[1777025231935,37.88,77488.87,0.0,-0.978,2e-05,3.6332]
[1777025232022,37.88,77488.87,0.0,-0.978,2e-05,3.6332]
[1777025233762,37.88,77499.06,0.0,-0.97779,2e-05,3.66259]
[1777025234899,37.88,77499.06,0.0,-0.97779,2e-05,3.66259]
[1777025235022,37.88,77499.06,0.0,-0.97779,2e-05,3.66259]
[1777025235121,37.88,77499.36,0.0,-0.97778,2e-05,3.66374]
[1777025235601,37.88,77499.36,0.0,-0.97778,2e-05,3.66374]
[1777025235773,37.88,77499.36,0.0,-0.97778,2e-05,3.66374]
[1777025240812,37.88,77500.25,0.0,-0.97776,2e-05,3.66705]
[1777025241963,37.88,77500.25,0.0,-0.97776,2e-05,3.66705]
[1777025242019,37.88,77500.25,0.0,-0.97776,2e-05,3.66705]
[1777025242244,37.88,77500.25,0.0,-0.97776,2e-05,3.66705]
[1777025242274,37.88,77500.25,0.0,-0.97776,2e-05,3.66705]
[1777025242346,37.88,77500.04,0.0,-0.97776,2e-05,3.66676]
[1777025246853,37.88,77505.21,0.0,-0.97765,2e-05,3.6822]
[1777025247861,37.88,77515.58,0.0,-0.97744,2e-05,3.71217]
[1777025249084,37.88,77515.58,0.0,-0.97744,2e-05,3.71217]
[1777025249269,37.88,77515.58,0.0,-0.97744,2e-05,3.71217]
[1777025249351,37.88,77517.93,0.0,-0.97739,2e-05,3.7192]
[1777025250619,37.88,77517.76,0.0,-0.97739,2e-05,3.71871]
[1777025250774,37.88,77517.76,0.0,-0.97739,2e-05,3.71871]
[1777025255411,37.88,77521.77,0.0,-0.97732,2e-05,3.72836]
[1777025255521,37.88,77521.55,0.0,-0.97732,2e-05,3.72786]
[1777025256819,37.88,77521.34,0.0,-0.97733,2e-05,3.72725]
[1777025257024,37.88,77521.34,0.0,-0.97733,2e-05,3.72725]
[1777025257125,37.88,77521.73,0.0,-0.97732,2e-05,3.7285]
[1777025260857,37.89,77521.21,0.0,-0.97733,2e-05,3.72713]
[1777025261023,37.89,77521.21,0.0,-0.97733,2e-05,3.72713]
[1777025266994,37.89,77521.03,0.0,-0.97733,2e-05,3.72706]
[1777025272029,37.89,77521.18,0.0,-0.97732,2e-05,3.72775]
[1777025273640,37.89,77522.37,0.0,-0.9773,2e-05,3.73124]
[1777025273772,37.89,77522.37,0.0,-0.9773,2e-05,3.73124]
[1777025274044,37.89,77521.41,0.0,-0.97732,2e-05,3.72851]
[1777025274560,37.89,77521.41,0.0,-0.97732,2e-05,3.72851]
[1777025274770,37.89,77521.41,0.0,-0.97732,2e-05,3.72851]
[1777025281096,37.89,77519.31,0.0,-0.97736,2e-05,3.72273]
[1777025282102,37.89,77506.1,0.0,-0.97763,2e-05,3.68476]
[1777025283245,37.89,77506.1,0.0,-0.97763,2e-05,3.68476]
[1777025283269,37.89,77506.1,0.0,-0.97763,2e-05,3.68476]
[1777025283342,37.89,77503.07,0.0,-0.97769,2e-05,3.67619]
[1777025284441,37.89,77503.07,0.0,-0.97769,2e-05,3.67619]
[1777025284525,37.89,77503.0,0.0,-0.97769,2e-05,3.67612]
[1777025289903,37.89,77503.44,0.0,-0.97768,2e-05,3.67797]
[1777025290019,37.89,77503.44,0.0,-0.97768,2e-05,3.67797]
[1777025290159,37.89,77503.01,0.0,-0.97768,2e-05,3.67685]
[1777025292525,37.89,77503.07,0.0,-0.97768,2e-05,3.67723]
[1777025292778,37.89,77503.07,0.0,-0.97768,2e-05,3.67723]
[1777025298215,37.89,77501.91,0.0,-0.9777,2e-05,3.67454]
[1777025298676,37.89,77501.91,0.0,-0.9777,2e-05,3.67454]
[1777025298769,37.89,77501.91,0.0,-0.9777,2e-05,3.67454]
[1777025299222,37.89,77503.18,0.0,-0.97767,2e-05,3.67829]
[1777025299559,37.89,77503.18,0.0,-0.97767,2e-05,3.67829]
[1777025299768,37.89,77503.18,0.0,-0.97767,2e-05,3.67829]
[1777025304291,37.89,77508.19,0.0,-0.97757,2e-05,3.69304]
[1777025304393,37.89,77508.38,0.0,-0.97756,2e-05,3.69366]
[1777025304524,37.89,77508.38,0.0,-0.97756,2e-05,3.69366]
[1777025305097,37.89,77508.38,0.0,-0.97756,2e-05,3.69366]
[1777025305271,37.89,77508.38,0.0,-0.97756,2e-05,3.69366]
[1777025305302,37.89,77513.01,0.0,-0.97747,2e-05,3.70705]
[1777025311307,37.89,77510.79,0.0,-0.97753,2e-05,3.69871]
[1777025313322,37.9,77505.36,0.0,-0.97764,2e-05,3.68324]
[1777025313524,37.9,77505.36,0.0,-0.97764,2e-05,3.68324]
[1777025313774,37.9,77505.36,0.0,-0.97764,2e-05,3.68324]
[1777025314353,37.9,77505.36,0.0,-0.97764,2e-05,3.68324]
[1777025314370,37.9,77505.71,0.0,-0.97763,2e-05,3.68433]
[1777025314522,37.9,77505.71,0.0,-0.97763,2e-05,3.68433]
[1777025319288,37.9,77504.83,0.0,-0.97764,2e-05,3.68216]
[1777025319474,37.9,77502.92,0.0,-0.97768,2e-05,3.67678]
[1777025319518,37.9,77502.92,0.0,-0.97768,2e-05,3.67678]
[1777025319908,37.9,77502.92,0.0,-0.97768,2e-05,3.67678]
[1777025320024,37.9,77502.92,0.0,-0.97768,2e-05,3.67678]
[1777025320122,37.9,77502.92,0.0,-0.97768,2e-05,3.67687]
[1777025324930,37.9,77503.96,0.0,-0.97766,2e-05,3.6802]
[1777025325022,37.9,77503.96,0.0,-0.97766,2e-05,3.6802]
[1777025326337,37.9,77504.06,0.0,-0.97765,2e-05,3.68057]
[1777025326522,37.9,77504.06,0.0,-0.97765,2e-05,3.68057]
[1777025326413,37.9,77503.57,0.0,-0.97766,2e-05,3.67925]
[1777025327420,37.9,77503.9,0.0,-0.97766,2e-05,3.68028]
[1777025332455,37.9,77503.86,0.0,-0.97765,2e-05,3.68055]
[1777025335082,37.9,77504.47,0.0,-0.97764,2e-05,3.68244]
[1777025335272,37.9,77504.47,0.0,-0.97764,2e-05,3.68244]
[1777025339267,37.9,77504.13,0.0,-0.97765,2e-05,3.68173]
[1777025339527,37.9,77504.13,0.0,-0.97765,2e-05,3.68173]
[1777025339503,37.9,77502.42,0.0,-0.97768,2e-05,3.6769]
[1777025340348,37.9,77502.42,0.0,-0.97768,2e-05,3.6769]
[1777025340519,37.9,77502.42,0.0,-0.97768,2e-05,3.6769]
[1777025340511,37.9,77502.02,0.0,-0.97769,2e-05,3.67583]
[1777025342525,37.9,77498.41,0.0,-0.97776,2e-05,3.66568]
[1777025343532,37.9,77493.41,0.0,-0.97786,2e-05,3.65152]
[1777025344697,37.9,77493.62,0.0,-0.97785,2e-05,3.65224]
[1777025344770,37.9,77493.62,0.0,-0.97785,2e-05,3.65224]
[1777025349059,37.9,77494.58,0.0,-0.97783,2e-05,3.65536]
[1777025350726,37.9,77496.68,0.0,-0.97779,2e-05,3.66159]
[1777025350772,37.9,77496.68,0.0,-0.97779,2e-05,3.66159]
[1777025352945,37.9,77499.06,0.0,-0.97774,2e-05,3.6686]
[1777025353019,37.9,77499.06,0.0,-0.97774,2e-05,3.6686]
[1777025353098,37.9,77506.45,0.0,-0.97759,2e-05,3.68987]
[1777025353601,37.9,77510.79,0.0,-0.9775,2e-05,3.70241]
[1777025354795,37.9,77510.79,0.0,-0.9775,2e-05,3.70241]
[1777025355021,37.9,77510.79,0.0,-0.9775,2e-05,3.70241]
[1777025355123,37.9,77517.2,0.0,-0.97737,2e-05,3.72095]
[1777025360651,37.9,77521.19,0.0,-0.97729,2e-05,3.73255]
[1777025364628,37.9,77522.3,0.0,-0.97726,2e-05,3.73575]
[1777025364774,37.9,77522.3,0.0,-0.97726,2e-05,3.73575]
[1777025369859,37.9,77522.81,0.0,-0.97725,2e-05,3.73721]
[1777025370520,37.9,77522.81,0.0,-0.97725,2e-05,3.73721]
[1777025370721,37.9,77523.88,0.0,-0.97723,2e-05,3.7403]
[1777025371950,37.9,77523.88,0.0,-0.97723,2e-05,3.7403]
[1777025372024,37.9,77523.88,0.0,-0.97723,2e-05,3.7403]
[1777025377205,37.9,77524.61,0.0,-0.97723,2e-05,3.74012]
[1777025377276,37.9,77524.61,0.0,-0.97723,2e-05,3.74012]
[1777025382805,37.9,77525.28,0.0,-0.97722,2e-05,3.74199]
[1777025387840,37.9,77526.46,0.0,-0.97719,2e-05,3.74533]
[1777025388759,37.9,77526.46,0.0,-0.97719,2e-05,3.74533]
[1777025388771,37.9,77526.46,0.0,-0.97719,2e-05,3.74533]
[1777025389827,37.9,77526.28,0.0,-0.9772,2e-05,3.74479]
[1777025390018,37.9,77526.28,0.0,-0.9772,2e-05,3.74479]
[1777025390108,37.9,77525.92,0.0,-0.9772,2e-05,3.74372]
[1777025394201,37.9,77528.88,0.0,-0.97714,2e-05,3.75227]
[1777025394270,37.9,77528.88,0.0,-0.97714,2e-05,3.75227]
[1777025399423,37.9,77531.36,0.0,-0.97709,2e-05,3.75927]
[1777025399525,37.9,77531.36,0.0,-0.97709,2e-05,3.75927]
[1777025400811,37.9,77532.16,0.0,-0.97708,2e-05,3.76152]
[1777025401018,37.9,77532.16,0.0,-0.97708,2e-05,3.76152]
[1777025401120,37.9,77532.77,0.0,-0.97706,2e-05,3.76325]
[1777025402945,37.9,77519.07,0.0,-0.97735,2e-05,3.72343]
[1777025403952,37.9,77514.15,0.0,-0.97745,2e-05,3.70926]
[1777025404755,37.9,77514.15,0.0,-0.97745,2e-05,3.70926]
[1777025404771,37.9,77514.15,0.0,-0.97745,2e-05,3.70926]
[1777025409994,37.9,77514.54,0.0,-0.97744,2e-05,3.71064]
[1777025414595,37.9,77511.38,0.0,-0.9775,2e-05,3.70165]
[1777025414770,37.9,77512.89,0.0,-0.97747,2e-05,3.70604]
[1777025416061,37.9,77512.15,0.0,-0.97749,2e-05,3.70395]
[1777025416268,37.9,77512.15,0.0,-0.97749,2e-05,3.70395]
[1777025416286,37.9,77512.15,0.0,-0.97748,2e-05,3.70403]
[1777025424092,37.9,77512.14,0.0,-0.97748,2e-05,3.70426]
[1777025427226,37.9,77512.32,0.0,-0.97748,2e-05,3.70484]
[1777025427270,37.9,77512.32,0.0,-0.97748,2e-05,3.70484]
[1777025433156,37.91,77515.29,0.0,-0.97743,2e-05,3.71131]
[1777025433915,37.91,77515.29,0.0,-0.97743,2e-05,3.71131]
[1777025434022,37.91,77515.29,0.0,-0.97743,2e-05,3.71131]
[1777025434162,37.91,77522.0,0.0,-0.97729,2e-05,3.73071]
[1777025435121,37.91,77522.0,0.0,-0.97729,2e-05,3.73071]
[1777025435270,37.91,77522.0,0.0,-0.97729,2e-05,3.73071]
[1777025435362,37.91,77523.42,0.0,-0.97726,2e-05,3.7348]
[1777025437488,37.91,77522.16,0.0,-0.97729,2e-05,3.73116]
[1777025437527,37.91,77522.16,0.0,-0.97729,2e-05,3.73116]
[1777025442218,37.9,77517.64,0.0,-0.97738,2e-05,3.71793]
[1777025443638,37.9,77517.64,0.0,-0.97738,2e-05,3.71793]
[1777025443771,37.9,77516.92,0.0,-0.9774,2e-05,3.71586]
[1777025445377,37.9,77516.42,0.0,-0.97741,2e-05,3.71442]
[1777025445523,37.9,77516.42,0.0,-0.97741,2e-05,3.71442]
[1777025445623,37.9,77517.18,0.0,-0.97739,2e-05,3.71662]
[1777025450946,37.9,77517.46,0.0,-0.97739,2e-05,3.71742]
[1777025451019,37.9,77517.46,0.0,-0.97739,2e-05,3.71742]
[1777025456316,37.9,77517.62,0.0,-0.97738,2e-05,3.71788]
[1777025457030,37.9,77517.62,0.0,-0.97738,2e-05,3.71788]
[1777025457272,37.9,77517.62,0.0,-0.97738,2e-05,3.71788]
[1777025457754,37.9,77517.62,0.0,-0.97738,2e-05,3.71788]
[1777025457776,37.9,77517.62,0.0,-0.97738,2e-05,3.71788]
[1777025458330,37.9,77517.69,0.0,-0.97738,2e-05,3.71808]
[1777025462889,37.9,77516.11,0.0,-0.97741,2e-05,3.71352]
[1777025462973,37.9,77516.11,0.0,-0.97741,2e-05,3.71352]
[1777025468400,37.91,77510.79,0.0,-0.97752,2e-05,3.69836]
[1777025473435,37.91,77506.55,0.0,-0.97761,2e-05,3.68637]
[1777025474812,37.91,77506.0,0.0,-0.97762,2e-05,3.68485]
[1777025475025,37.91,77506.0,0.0,-0.97762,2e-05,3.68485]
[1777025476312,37.91,77505.57,0.0,-0.97763,2e-05,3.68367]
[1777025476519,37.91,77505.57,0.0,-0.97763,2e-05,3.68367]
[1777025476536,37.91,77504.73,0.0,-0.97764,2e-05,3.68132]
[1777025482499,37.91,77504.82,0.0,-0.97764,2e-05,3.68194]
[1777025482932,37.91,77504.82,0.0,-0.97764,2e-05,3.68194]
[1777025483019,37.91,77504.82,0.0,-0.97764,2e-05,3.68194]
[1777025488545,37.91,77505.07,0.0,-0.97763,2e-05,3.68299]
[1777025491159,37.91,77502.83,0.0,-0.97768,2e-05,3.67668]
[1777025491274,37.91,77502.83,0.0,-0.97768,2e-05,3.67668]
[1777025492776,37.91,77503.22,0.0,-0.97768,2e-05,3.67569]
[1777025493020,37.91,77503.22,0.0,-0.97768,2e-05,3.67569]
[1777025493580,37.91,77503.09,0.0,-0.97768,2e-05,3.67539]
[1777025495594,37.91,77509.18,0.0,-0.97756,2e-05,3.69299]
[1777025496182,37.91,77509.18,0.0,-0.97756,2e-05,3.69299]
[1777025496272,37.91,77509.18,0.0,-0.97756,2e-05,3.69299]
[1777025496601,37.91,77512.83,0.0,-0.97748,2e-05,3.70353]
[1777025500891,37.91,77513.67,0.0,-0.97746,2e-05,3.70608]
[1777025501020,37.91,77513.67,0.0,-0.97746,2e-05,3.70608]
[1777025501636,37.91,77513.43,0.0,-0.97747,2e-05,3.70542]
[1777025502569,37.91,77513.43,0.0,-0.97747,2e-05,3.70542]
[1777025502774,37.91,77513.07,0.0,-0.97748,2e-05,3.70442]
[1777025508686,37.91,77512.58,0.0,-0.97748,2e-05,3.70331]
[1777025511383,37.91,77513.72,0.0,-0.97746,2e-05,3.7067]
[1777025511522,37.91,77513.72,0.0,-0.97746,2e-05,3.7067]
[1777025512272,37.91,77513.16,0.0,-0.97747,2e-05,3.70514]
[1777025512525,37.91,77513.16,0.0,-0.97747,2e-05,3.70514]
[1777025512553,37.91,77513.16,0.0,-0.97747,2e-05,3.7052]
[1777025517930,37.91,77511.67,0.0,-0.9775,2e-05,3.70116]
[1777025517981,37.91,77511.67,0.0,-0.9775,2e-05,3.70116]
[1777025518025,37.91,77511.67,0.0,-0.9775,2e-05,3.70116]
[1777025518031,37.91,77511.45,0.0,-0.9775,2e-05,3.7006]
[1777025523597,37.91,77511.46,0.0,-0.9775,2e-05,3.70094]
[1777025523650,37.91,77511.46,0.0,-0.9775,2e-05,3.70094]
[1777025523770,37.91,77511.6,0.0,-0.9775,2e-05,3.70149]
[1777025525083,37.91,77511.32,0.0,-0.9775,2e-05,3.70069]
[1777025531847,37.91,77511.94,0.0,-0.97748,2e-05,3.70312]
[1777025536195,37.92,77511.76,0.0,-0.97749,2e-05,3.70276]
[1777025536247,37.92,77511.76,0.0,-0.97749,2e-05,3.70276]
[1777025536269,37.92,77511.76,0.0,-0.97749,2e-05,3.70276]
[1777025536748,37.92,77511.76,0.0,-0.97749,2e-05,3.70299]
[1777025536769,37.92,77511.76,0.0,-0.97749,2e-05,3.70299]
[1777025536800,37.92,77511.76,0.0,-0.97749,2e-05,3.70299]
[1777025536881,37.92,77511.35,0.0,-0.97749,2e-05,3.70181]
[1777025541917,37.92,77511.57,0.0,-0.97749,2e-05,3.70278]
[1777025546813,37.92,77511.39,0.0,-0.97749,2e-05,3.70251]
[1777025547018,37.92,77511.39,0.0,-0.97749,2e-05,3.70251]
[1777025547120,37.92,77511.19,0.0,-0.97749,2e-05,3.702]
[1777025547890,37.92,77511.19,0.0,-0.97749,2e-05,3.702]
[1777025552671,37.92,77511.07,0.0,-0.97749,2e-05,3.70189]
[1777025552723,37.92,77511.07,0.0,-0.97749,2e-05,3.70189]
[1777025552769,37.92,77511.03,0.0,-0.97751,2e-05,3.69958]
[1777025553612,37.92,77511.03,0.0,-0.97751,2e-05,3.69958]
[1777025553664,37.92,77511.03,0.0,-0.97751,2e-05,3.69958]
[1777025553714,37.92,77511.75,0.0,-0.97749,2e-05,3.70177]
[1777025553770,37.92,77511.75,0.0,-0.97749,2e-05,3.70177]
[1777025559155,37.92,77511.01,0.0,-0.9775,2e-05,3.69985]
[1777025559202,37.92,77511.01,0.0,-0.9775,2e-05,3.69985]
[1777025559268,37.92,77511.01,0.0,-0.9775,2e-05,3.69985]
[1777025559849,37.92,77507.58,0.0,-0.97757,2e-05,3.69012]
[1777025560031,37.92,77507.58,0.0,-0.97757,2e-05,3.69012]
[1777025560043,37.92,77499.59,0.0,-0.97774,2e-05,3.66725]
[1777025561528,37.92,77499.59,0.0,-0.97774,2e-05,3.66725]
[1777025561582,37.92,77499.59,0.0,-0.97774,2e-05,3.66725]
[1777025561611,37.92,77492.81,0.0,-0.97787,2e-05,3.64817]
[1777025561769,37.92,77492.81,0.0,-0.97787,2e-05,3.64817]
[1777025566085,37.92,77497.51,0.0,-0.97777,2e-05,3.66213]
[1777025567797,37.92,77498.87,0.0,-0.97774,2e-05,3.66614]
[1777025567803,37.92,77498.87,0.0,-0.97774,2e-05,3.66614]
[1777025568020,37.92,77498.87,0.0,-0.97774,2e-05,3.66614]
[1777025568100,37.92,77498.93,0.0,-0.97774,2e-05,3.66643]
[1777025572270,37.92,77499.06,0.0,-0.97774,2e-05,3.66716]
[1777025575019,37.92,77499.96,0.0,-0.97772,2e-05,3.67009]
[1777025575149,37.92,77499.98,0.0,-0.97771,2e-05,3.67027]
[1777025579476,37.93,77505.94,0.0,-0.97759,2e-05,3.68793]
[1777025580185,37.93,77510.06,0.0,-0.97751,2e-05,3.69976]
[1777025582523,37.93,77510.76,0.0,-0.97749,2e-05,3.70186]
[1777025583206,37.93,77514.82,0.0,-0.97741,2e-05,3.7137]
[1777025584213,37.93,77519.99,0.0,-0.9773,2e-05,3.72869]
[1777025585219,37.93,77531.68,0.0,-0.97706,2e-05,3.76266]
[1777025586986,37.93,77532.32,0.0,-0.97704,2e-05,3.76456]
[1777025587020,37.93,77532.32,0.0,-0.97704,2e-05,3.76456]
[1777025587698,37.93,77532.32,0.0,-0.97704,2e-05,3.76456]
[1777025587768,37.93,77532.32,0.0,-0.97704,2e-05,3.76456]
[1777025587234,37.93,77531.8,0.0,-0.97706,2e-05,3.76302]
[1777025592269,37.93,77532.78,0.0,-0.97704,2e-05,3.76575]
[1777025594339,37.93,77532.78,0.0,-0.97704,2e-05,3.76575]
[1777025594511,37.93,77532.78,0.0,-0.97704,2e-05,3.76575]
[1777025594522,37.93,77532.78,0.0,-0.97704,2e-05,3.76575]
[1777025594607,37.93,77532.73,0.0,-0.97704,2e-05,3.76554]
[1777025600324,37.93,77532.96,0.0,-0.97703,2e-05,3.76611]
[1777025602492,37.93,77532.81,0.0,-0.97704,2e-05,3.76566]
[1777025602519,37.93,77532.81,0.0,-0.97704,2e-05,3.76566]
[1777025602588,37.93,77534.09,0.0,-0.97701,2e-05,3.76936]
[1777025608381,37.93,77533.75,0.0,-0.97702,2e-05,3.76827]
[1777025610675,37.93,77533.75,0.0,-0.97702,2e-05,3.76827]
[1777025610718,37.93,77533.75,0.0,-0.97702,2e-05,3.76827]
[1777025610770,37.93,77533.75,0.0,-0.97702,2e-05,3.76827]
[1777025610776,37.93,77534.6,0.0,-0.977,2e-05,3.77072]
[1777025610830,37.93,77534.6,0.0,-0.977,2e-05,3.77072]
[1777025610882,37.93,77534.6,0.0,-0.977,2e-05,3.77072]
[1777025611020,37.93,77534.6,0.0,-0.977,2e-05,3.77072]
[1777025616219,37.93,77532.83,0.0,-0.97705,2e-05,3.76324]
[1777025616271,37.93,77532.83,0.0,-0.97705,2e-05,3.76324]
[1777025616393,37.93,77532.83,0.0,-0.97705,2e-05,3.76324]
[1777025616445,37.93,77532.83,0.0,-0.97705,2e-05,3.76324]
[1777025616521,37.93,77532.83,0.0,-0.97705,2e-05,3.76324]
[1777025616606,37.93,77532.55,0.0,-0.97706,2e-05,3.76242]
[1777025619459,37.93,77539.32,0.0,-0.97692,2e-05,3.78218]
[1777025620466,37.92,77548.82,0.0,-0.97672,2e-05,3.80998]
[1777025621751,37.92,77548.82,0.0,-0.97672,2e-05,3.80998]
[1777025621777,37.92,77548.82,0.0,-0.97672,2e-05,3.80998]
[1777025621811,37.92,77548.82,0.0,-0.97672,2e-05,3.80998]
[1777025621473,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025621987,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025622021,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025622039,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025622095,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025622270,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025622580,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025622768,37.92,77548.78,0.0,-0.97672,2e-05,3.80979]
[1777025622817,37.92,77550.12,0.0,-0.97669,2e-05,3.81366]
[1777025628521,37.92,77551.02,0.0,-0.97668,2e-05,3.81586]
[1777025633557,37.92,77551.04,0.0,-0.97668,2e-05,3.8156]
[1777025638592,37.92,77550.43,0.0,-0.97669,2e-05,3.81353]
[1777025640606,37.92,77545.38,0.0,-0.9768,2e-05,3.7986]
[1777025641763,37.92,77545.38,0.0,-0.9768,2e-05,3.7986]
[1777025641774,37.92,77545.38,0.0,-0.9768,2e-05,3.7986]
[1777025641815,37.92,77545.38,0.0,-0.9768,2e-05,3.7986]
[1777025642165,37.92,77545.44,0.0,-0.9768,2e-05,3.79875]
[1777025642217,37.92,77545.44,0.0,-0.9768,2e-05,3.79875]
[1777025642271,37.92,77545.44,0.0,-0.9768,2e-05,3.79875]
[1777025642668,37.92,77545.44,0.0,-0.9768,2e-05,3.79875]
[1777025642769,37.92,77545.44,0.0,-0.9768,2e-05,3.79875]
[1777025642769,37.92,77545.74,0.0,-0.97679,2e-05,3.7996]
[1777025648661,37.92,77546.92,0.0,-0.97677,2e-05,3.80288]
[1777025650163,37.92,77547.73,0.0,-0.97675,2e-05,3.80524]
[1777025650209,37.92,77547.73,0.0,-0.97675,2e-05,3.80524]
[1777025650276,37.92,77547.73,0.0,-0.97675,2e-05,3.80524]
[1777025650340,37.92,77547.73,0.0,-0.97675,2e-05,3.80524]
[1777025650392,37.92,77547.73,0.0,-0.97675,2e-05,3.80524]
[1777025650444,37.92,77547.73,0.0,-0.97675,2e-05,3.80524]
[1777025650524,37.92,77547.73,0.0,-0.97675,2e-05,3.80524]
[1777025650676,37.92,77547.4,0.0,-0.97676,2e-05,3.80424]
[1777025656717,37.92,77547.36,0.0,-0.97676,2e-05,3.80398]
[1777025660459,37.92,77547.64,0.0,-0.97676,2e-05,3.80476]
[1777025660510,37.92,77547.64,0.0,-0.97676,2e-05,3.80476]
[1777025660524,37.92,77547.64,0.0,-0.97676,2e-05,3.80476]
[1777025660758,37.92,77547.64,0.0,-0.97676,2e-05,3.80476]
[1777025660774,37.92,77547.64,0.0,-0.97676,2e-05,3.80476]
[1777025660811,37.92,77547.64,0.0,-0.97676,2e-05,3.80476]
[1777025660803,37.92,77547.43,0.0,-0.97676,2e-05,3.80412]
[1777025664691,37.92,77549.72,0.0,-0.97671,2e-05,3.81081]
[1777025664735,37.92,77549.72,0.0,-0.97671,2e-05,3.81081]
[1777025664781,37.92,77549.72,0.0,-0.97671,2e-05,3.81081]
[1777025664792,37.92,77548.89,0.0,-0.97673,2e-05,3.80835]
[1777025664870,37.92,77548.89,0.0,-0.97673,2e-05,3.80835]
[1777025664878,37.92,77548.89,0.0,-0.97673,2e-05,3.80835]
[1777025665024,37.92,77548.89,0.0,-0.97673,2e-05,3.80835]
[1777025670639,37.92,77549.11,0.0,-0.97673,2e-05,3.80891]
[1777025670642,37.92,77549.11,0.0,-0.97673,2e-05,3.80891]
[1777025670776,37.92,77549.11,0.0,-0.97673,2e-05,3.80891]
[1777025670816,37.92,77547.76,0.0,-0.97675,2e-05,3.80493]
[1777025672388,37.92,77546.11,0.0,-0.9768,2e-05,3.7978]
[1777025672518,37.92,77546.11,0.0,-0.9768,2e-05,3.7978]
[1777025672830,37.92,77536.88,0.0,-0.97699,2e-05,3.77082]
[1777025673853,37.92,77536.88,0.0,-0.97699,2e-05,3.77082]
[1777025673837,37.92,77533.94,0.0,-0.97706,2e-05,3.7623]
[1777025673905,37.92,77533.94,0.0,-0.97706,2e-05,3.7623]
[1777025674026,37.92,77533.94,0.0,-0.97706,2e-05,3.7623]
[1777025675562,37.92,77530.86,0.0,-0.97712,2e-05,3.75341]
[1777025675614,37.92,77530.86,0.0,-0.97712,2e-05,3.75341]
[1777025675772,37.92,77530.86,0.0,-0.97712,2e-05,3.75341]
[1777025675850,37.92,77530.15,0.0,-0.97713,2e-05,3.75142]
[1777025678770,37.92,77528.72,0.0,-0.97716,2e-05,3.74744]
[1777025678822,37.92,77528.72,0.0,-0.97716,2e-05,3.74744]
[1777025679024,37.92,77527.79,0.0,-0.97718,2e-05,3.74482]
[1777025680877,37.92,77527.79,0.0,-0.97718,2e-05,3.74482]
[1777025680882,37.92,77531.31,0.0,-0.97711,2e-05,3.75513]
[1777025681024,37.92,77531.31,0.0,-0.97711,2e-05,3.75513]
[1777025681125,37.92,77532.95,0.0,-0.97707,2e-05,3.75997]
[1777025684504,37.92,77532.15,0.0,-0.97709,2e-05,3.75775]
[1777025684525,37.92,77532.15,0.0,-0.97709,2e-05,3.75775]
[1777025684556,37.92,77532.15,0.0,-0.97709,2e-05,3.75775]
[1777025688195,37.92,77532.22,0.0,-0.97708,2e-05,3.75817]
[1777025688274,37.92,77532.22,0.0,-0.97708,2e-05,3.75817]
[1777025693817,37.92,77532.6,0.0,-0.97707,2e-05,3.75951]
[1777025693869,37.92,77532.6,0.0,-0.97707,2e-05,3.75951]
[1777025693829,37.92,77533.03,0.0,-0.97707,2e-05,3.76084]
[1777025694026,37.92,77533.03,0.0,-0.97707,2e-05,3.76084]
[1777025694168,37.92,77533.03,0.0,-0.97707,2e-05,3.76084]
[1777025694219,37.92,77533.03,0.0,-0.97707,2e-05,3.76084]
[1777025694272,37.92,77533.03,0.0,-0.97707,2e-05,3.76084]
[1777025694321,37.92,77533.16,0.0,-0.97706,2e-05,3.76122]
[1777025700024,37.92,77534.59,0.0,-0.97703,2e-05,3.76556]
[1777025705059,37.92,77534.44,0.0,-0.97703,2e-05,3.76527]
[1777025706868,37.92,77534.44,0.0,-0.97703,2e-05,3.76527]
[1777025706880,37.92,77534.44,0.0,-0.97703,2e-05,3.76527]
[1777025706870,37.92,77542.82,0.0,-0.97686,2e-05,3.78975]
[1777025707026,37.92,77542.82,0.0,-0.97686,2e-05,3.78975]
[1777025707358,37.92,77542.82,0.0,-0.97686,2e-05,3.78975]
[1777025707410,37.92,77542.82,0.0,-0.97686,2e-05,3.78975]
[1777025707527,37.92,77542.82,0.0,-0.97686,2e-05,3.78975]
[1777025707627,37.92,77548.93,0.0,-0.97673,2e-05,3.80761]
[1777025709087,37.92,77565.66,0.0,-0.97638,2e-05,3.85692]
[1777025710094,37.92,77567.65,0.0,-0.97634,2e-05,3.86269]
[1777025710955,37.92,77567.65,0.0,-0.97634,2e-05,3.86269]
[1777025711007,37.92,77567.65,0.0,-0.97634,2e-05,3.86269]
[1777025711019,37.92,77567.65,0.0,-0.97634,2e-05,3.86269]
[1777025711758,37.92,77567.65,0.0,-0.97634,2e-05,3.86269]
[1777025711772,37.92,77567.65,0.0,-0.97634,2e-05,3.86269]
[1777025711810,37.92,77567.65,0.0,-0.97634,2e-05,3.86269]
[1777025711803,37.92,77567.61,0.0,-0.97634,2e-05,3.86228]
[1777025715962,37.92,77567.58,0.0,-0.97634,2e-05,3.86175]
[1777025716023,37.92,77567.58,0.0,-0.97634,2e-05,3.86175]
[1777025718632,37.92,77569.71,0.0,-0.9763,2e-05,3.86778]
[1777025718685,37.92,77569.71,0.0,-0.9763,2e-05,3.86778]
[1777025718779,37.92,77569.71,0.0,-0.9763,2e-05,3.86778]
[1777025718838,37.92,77569.85,0.0,-0.9763,2e-05,3.86789]
[1777025720164,37.92,77573.96,0.0,-0.97621,2e-05,3.87995]
[1777025722118,37.92,77575.07,0.0,-0.97619,2e-05,3.88308]
[1777025722156,37.92,77575.07,0.0,-0.97619,2e-05,3.88308]
[1777025722271,37.92,77575.07,0.0,-0.97619,2e-05,3.88308]
[1777025724688,37.92,77578.02,0.0,-0.97613,2e-05,3.89153]
[1777025724739,37.92,77578.02,0.0,-0.97613,2e-05,3.89153]
[1777025724768,37.92,77578.02,0.0,-0.97613,2e-05,3.89153]
[1777025724841,37.92,77577.59,0.0,-0.97614,2e-05,3.88986]
[1777025730235,37.92,77568.5,0.0,-0.97634,2e-05,3.86187]
[1777025731267,37.92,77568.5,0.0,-0.97634,2e-05,3.86187]
[1777025731319,37.92,77568.5,0.0,-0.97634,2e-05,3.86187]
[1777025731519,37.92,77568.5,0.0,-0.97634,2e-05,3.86187]
[1777025731621,37.91,77564.09,0.0,-0.97645,2e-05,3.84625]
[1777025732015,37.91,77564.09,0.0,-0.97645,2e-05,3.84625]
[1777025732067,37.91,77564.09,0.0,-0.97645,2e-05,3.84625]
[1777025732272,37.91,77564.09,0.0,-0.97645,2e-05,3.84625]
[1777025735269,37.91,77559.0,0.0,-0.97656,2e-05,3.83093]
[1777025736541,37.91,77559.0,0.0,-0.97656,2e-05,3.83093]
[1777025736593,37.91,77559.0,0.0,-0.97656,2e-05,3.83093]
[1777025736776,37.91,77559.0,0.0,-0.97656,2e-05,3.83093]
[1777025736851,37.91,77559.0,0.0,-0.97656,2e-05,3.83093]
[1777025736903,37.91,77559.0,0.0,-0.97656,2e-05,3.83093]
[1777025736878,37.91,77557.06,0.0,-0.9766,2e-05,3.82507]
[1777025737022,37.91,77557.06,0.0,-0.9766,2e-05,3.82507]
[1777025742318,37.91,77556.9,0.0,-0.97661,2e-05,3.82433]
[1777025744225,37.91,77556.53,0.0,-0.97662,2e-05,3.82319]
[1777025744269,37.91,77556.53,0.0,-0.97662,2e-05,3.82319]
[1777025744274,37.91,77556.53,0.0,-0.97662,2e-05,3.82319]
[1777025746261,37.91,77556.8,0.0,-0.97661,2e-05,3.82394]
[1777025746268,37.91,77556.8,0.0,-0.97661,2e-05,3.82394]
[1777025748360,37.91,77561.16,0.0,-0.97652,2e-05,3.83658]
[1777025749038,37.91,77561.16,0.0,-0.97652,2e-05,3.83658]
[1777025749090,37.91,77561.16,0.0,-0.97652,2e-05,3.83658]
[1777025749270,37.91,77561.16,0.0,-0.97652,2e-05,3.83658]
[1777025749648,37.91,77561.16,0.0,-0.97652,2e-05,3.83658]
[1777025749700,37.91,77561.16,0.0,-0.97652,2e-05,3.83658]
[1777025749771,37.91,77561.16,0.0,-0.97652,2e-05,3.83658]
[1777025749860,37.91,77559.21,0.0,-0.97656,2e-05,3.83069]
[1777025754371,37.91,77559.85,0.0,-0.97655,2e-05,3.83245]
[1777025754424,37.91,77559.85,0.0,-0.97655,2e-05,3.83245]
[1777025754519,37.91,77559.85,0.0,-0.97655,2e-05,3.83245]
[1777025754705,37.91,77559.85,0.0,-0.97655,2e-05,3.83245]
[1777025754772,37.91,77559.85,0.0,-0.97655,2e-05,3.83245]
[1777025754873,37.91,77562.94,0.0,-0.97649,2e-05,3.8414]
[1777025758397,37.91,77562.03,0.0,-0.97651,2e-05,3.83857]
[1777025761283,37.91,77562.58,0.0,-0.9765,2e-05,3.84]
[1777025761350,37.91,77562.58,0.0,-0.9765,2e-05,3.84]
[1777025761776,37.91,77562.58,0.0,-0.9765,2e-05,3.84]
[1777025761828,37.91,77562.58,0.0,-0.9765,2e-05,3.84]
[1777025762021,37.91,77563.26,0.0,-0.97648,2e-05,3.84189]
[1777025764364,37.91,77563.02,0.0,-0.97649,2e-05,3.84112]
[1777025764522,37.91,77563.02,0.0,-0.97649,2e-05,3.84112]
[1777025764603,37.91,77562.74,0.0,-0.9765,2e-05,3.84018]
[1777025770224,37.91,77562.34,0.0,-0.97651,2e-05,3.83879]
[1777025770513,37.91,77568.97,0.0,-0.97637,2e-05,3.85838]
[1777025771047,37.91,77568.97,0.0,-0.97637,2e-05,3.85838]
[1777025771099,37.91,77568.97,0.0,-0.97637,2e-05,3.85838]
[1777025771277,37.91,77568.97,0.0,-0.97637,2e-05,3.85838]
[1777025773535,37.91,77575.39,0.0,-0.97623,2e-05,3.87726]
[1777025775548,37.91,77575.85,0.0,-0.97622,2e-05,3.87843]
[1777025776767,37.91,77575.85,0.0,-0.97622,2e-05,3.87843]
[1777025776819,37.91,77575.85,0.0,-0.97622,2e-05,3.87843]
[1777025777020,37.91,77577.05,0.0,-0.9762,2e-05,3.88175]
[1777025782597,37.91,77576.66,0.0,-0.97621,2e-05,3.87973]
[1777025787633,37.9,77577.87,0.0,-0.97619,2e-05,3.88254]
[1777025790072,37.9,77579.77,0.0,-0.97616,2e-05,3.88787]
[1777025790124,37.9,77579.77,0.0,-0.97616,2e-05,3.88787]
[1777025790270,37.9,77579.77,0.0,-0.97616,2e-05,3.88787]
[1777025792668,37.9,77584.81,0.0,-0.97606,2e-05,3.90025]
[1777025794753,37.9,77586.02,0.0,-0.97604,2e-05,3.90349]
[1777025794769,37.9,77586.02,0.0,-0.97604,2e-05,3.90349]
[1777025795943,37.9,77585.97,0.0,-0.97604,2e-05,3.90314]
[1777025801797,37.9,77585.95,0.0,-0.97605,2e-05,3.90181]
[1777025801849,37.9,77585.95,0.0,-0.97605,2e-05,3.90181]
[1777025802028,37.9,77584.98,0.0,-0.97607,2e-05,3.8987]
[1777025802163,37.9,77584.98,0.0,-0.97607,2e-05,3.8987]
[1777025805761,37.89,77588.49,0.0,-0.97601,2e-05,3.90836]
[1777025807635,37.89,77588.58,0.0,-0.97601,2e-05,3.90841]
[1777025807683,37.89,77588.58,0.0,-0.97601,2e-05,3.90841]
[1777025807769,37.89,77588.58,0.0,-0.97601,2e-05,3.90841]
[1777025812810,37.89,77588.88,0.0,-0.97601,2e-05,3.9079]
[1777025813494,37.89,77588.88,0.0,-0.97601,2e-05,3.9079]
[1777025813518,37.89,77588.88,0.0,-0.97601,2e-05,3.9079]
[1777025813548,37.89,77588.88,0.0,-0.97601,2e-05,3.9079]
[1777025817630,37.89,77588.06,0.0,-0.97603,2e-05,3.90449]
[1777025817773,37.89,77588.06,0.0,-0.97603,2e-05,3.90449]
[1777025820866,37.89,77584.87,0.0,-0.97611,2e-05,3.89398]
[1777025821873,37.89,77574.5,0.0,-0.97633,2e-05,3.86284]
[1777025822879,37.88,77572.49,0.0,-0.97638,2e-05,3.8567]
[1777025827915,37.88,77573.75,0.0,-0.97636,2e-05,3.85958]
[1777025829929,37.88,77576.7,0.0,-0.9763,2e-05,3.86798]
[1777025832950,37.88,77580.1,0.0,-0.97623,2e-05,3.87749]
[1777025837985,37.88,77580.3,0.0,-0.97623,2e-05,3.87698]
[1777025843020,37.87,77580.5,0.0,-0.97624,2e-05,3.87649]
[1777025848055,37.87,77580.68,0.0,-0.97624,2e-05,3.87588]
[1777025853090,37.87,77580.35,0.0,-0.97627,2e-05,3.87143]
[1777025858124,37.87,77581.82,0.0,-0.97625,2e-05,3.87463]
[1777025863160,37.86,77581.97,0.0,-0.97625,2e-05,3.87386]
[1777025868194,37.86,77584.13,0.0,-0.97621,2e-05,3.87905]
[1777025873230,37.86,77582.72,0.0,-0.97625,2e-05,3.87358]
[1777025878264,37.85,77585.09,0.0,-0.97621,2e-05,3.8794]
[1777025883300,37.85,77585.14,0.0,-0.97622,2e-05,3.87828]
[1777025888335,37.85,77584.71,0.0,-0.97624,2e-05,3.87573]
[1777025893370,37.85,77588.61,0.0,-0.97616,2e-05,3.88613]
[1777025895383,37.84,77591.53,0.0,-0.97611,2e-05,3.89432]
[1777025896390,37.84,77594.91,0.0,-0.97604,2e-05,3.90417]
[1777025899762,37.84,77595.3,0.0,-0.97603,2e-05,3.90475]
[1777025899811,37.84,77595.3,0.0,-0.97603,2e-05,3.90475]
[1777025900020,37.84,77595.3,0.0,-0.97603,2e-05,3.90475]
[1777025900092,37.84,77598.24,0.0,-0.97597,2e-05,3.91298]
[1777025901426,37.84,77604.59,0.0,-0.97584,2e-05,3.93178]
[1777025902434,37.84,77615.07,0.0,-0.97561,2e-05,3.96313]
[1777025903440,37.84,77615.05,0.0,-0.97561,2e-05,3.96269]
[1777025908476,37.83,77616.15,0.0,-0.9756,2e-05,3.96416]
[1777025911497,37.83,77602.99,0.0,-0.97591,2e-05,3.92099]
[1777025912503,37.83,77603.14,0.0,-0.97591,2e-05,3.92115]
[1777025917539,37.83,77601.77,0.0,-0.97595,2e-05,3.91567]
[1777025923570,37.83,77601.4,0.0,-0.97596,2e-05,3.91403]
[1777025929623,37.82,77599.62,0.0,-0.97602,2e-05,3.90615]
[1777025934665,37.82,77599.78,0.0,-0.97602,2e-05,3.90545]
[1777025939701,37.81,77599.89,0.0,-0.97603,2e-05,3.90462]
[1777025944735,37.81,77598.53,0.0,-0.97607,2e-05,3.89942]
[1777025949786,37.81,77596.09,0.0,-0.97613,2e-05,3.89104]
[1777025955827,37.8,77596.51,0.0,-0.97613,2e-05,3.89091]
[1777025960863,37.8,77595.27,0.0,-0.97616,2e-05,3.88625]
[1777025965898,37.8,77595.01,0.0,-0.97617,2e-05,3.88457]
[1777025970936,37.8,77592.43,0.0,-0.97624,2e-05,3.87599]
[1777025975971,37.8,77591.5,0.0,-0.97628,2e-05,3.87011]
[1777025981006,37.79,77591.98,0.0,-0.97627,2e-05,3.87077]
[1777025988057,37.79,77591.97,0.0,-0.97628,2e-05,3.86965]
[1777025993092,37.79,77592.01,0.0,-0.97628,2e-05,3.869]
[1777025999134,37.79,77592.23,0.0,-0.97629,2e-05,3.86873]
[1777026004169,37.79,77591.43,0.0,-0.97631,2e-05,3.86559]
[1777026009203,37.78,77592.09,0.0,-0.9763,2e-05,3.86682]
[1777026014239,37.78,77593.48,0.0,-0.97628,2e-05,3.87019]
[1777026019273,37.78,77594.88,0.0,-0.97625,2e-05,3.87357]
[1777026020281,37.78,77598.77,0.0,-0.97617,2e-05,3.88504]
[1777026025316,37.78,77600.55,0.0,-0.97614,2e-05,3.88943]
[1777026030351,37.78,77600.13,0.0,-0.97615,2e-05,3.88727]
[1777026035386,37.77,77599.15,0.0,-0.97619,2e-05,3.88115]
[1777026040421,37.77,77599.02,0.0,-0.9762,2e-05,3.87995]
[1777026045458,37.77,77597.01,0.0,-0.97625,2e-05,3.87315]
[1777026049486,37.77,77594.36,0.0,-0.97631,2e-05,3.86467]
[1777026054522,37.77,77593.18,0.0,-0.97634,2e-05,3.86051]
[1777026059557,37.76,77591.67,0.0,-0.97638,2e-05,3.85536]
[1777026063585,37.76,77595.91,0.0,-0.97629,2e-05,3.86752]
[1777026068620,37.76,77593.23,0.0,-0.97636,2e-05,3.85885]
[1777026073655,37.76,77593.51,0.0,-0.97635,2e-05,3.85904]
[1777026078691,37.76,77596.3,0.0,-0.9763,2e-05,3.86672]
[1777026083725,37.76,77596.69,0.0,-0.9763,2e-05,3.86719]
[1777026088761,37.76,77596.99,0.0,-0.97629,2e-05,3.86739]
[1777026094803,37.75,77596.75,0.0,-0.97632,2e-05,3.86354]
[1777026099841,37.75,77596.34,0.0,-0.97633,2e-05,3.86166]
[1777026104876,37.75,77596.68,0.0,-0.97633,2e-05,3.86203]
[1777026109911,37.75,77596.9,0.0,-0.97633,2e-05,3.86203]
[1777026113939,37.75,77600.08,0.0,-0.97627,2e-05,3.87101]
[1777026114945,37.75,77606.98,0.0,-0.97612,2e-05,3.89153]
[1777026115953,37.75,77611.19,0.0,-0.97603,2e-05,3.90403]
[1777026117967,37.75,77611.46,0.0,-0.97603,2e-05,3.90427]
[1777026123002,37.74,77618.49,0.0,-0.97588,2e-05,3.92469]
[1777026124016,37.74,77622.57,0.0,-0.97579,2e-05,3.93683]
[1777026125016,37.74,77632.57,0.0,-0.97558,2e-05,3.9667]
[1777026126023,37.74,77632.91,0.0,-0.97557,2e-05,3.96744]
[1777026131058,37.74,77632.25,0.0,-0.9756,2e-05,3.964]
[1777026133075,37.74,77618.56,0.0,-0.9759,2e-05,3.92198]
[1777026134103,37.74,77618.06,0.0,-0.97591,2e-05,3.92026]
[1777026138131,37.73,77614.92,0.0,-0.97599,2e-05,3.91001]
[1777026143165,37.73,77613.02,0.0,-0.97603,2e-05,3.90334]
[1777026147193,37.73,77610.55,0.0,-0.97609,2e-05,3.8952]
[1777026148200,37.73,77607.6,0.0,-0.97616,2e-05,3.88618]
[1777026149208,37.73,77603.9,0.0,-0.97624,2e-05,3.87495]
[1777026155250,37.73,77602.1,0.0,-0.9763,2e-05,3.86647]
[1777026159281,37.73,77594.3,0.0,-0.97647,2e-05,3.84269]
[1777026160287,37.73,77590.36,0.0,-0.97655,2e-05,3.83089]
[1777026165323,37.72,77589.3,0.0,-0.97658,2e-05,3.82742]
[1777026170358,37.72,77589.55,0.0,-0.97657,2e-05,3.8279]
[1777026175393,37.72,77590.63,0.0,-0.97655,2e-05,3.83089]
[1777026180428,37.72,77590.7,0.0,-0.97655,2e-05,3.83092]
[1777026181435,37.72,77596.23,0.0,-0.97644,2e-05,3.84658]
[1777026182442,37.72,77609.38,0.0,-0.97616,2e-05,3.88506]
[1777026183449,37.72,77608.88,0.0,-0.97618,2e-05,3.88269]
[1777026189499,37.72,77610.04,0.0,-0.97616,2e-05,3.88541]
[1777026190506,37.71,77614.3,0.0,-0.97607,2e-05,3.89807]
[1777026191513,37.71,77619.68,0.0,-0.97595,2e-05,3.91411]
[1777026196548,37.71,77623.27,0.0,-0.97588,2e-05,3.92401]
[1777026201583,37.71,77623.28,0.0,-0.97589,2e-05,3.92307]
[1777026206120,37.71,77616.22,0.0,-0.97605,2e-05,3.90088]
[1777026211652,37.71,77615.73,0.0,-0.97608,2e-05,3.8963]
[1777026216693,37.7,77615.0,0.0,-0.9761,2e-05,3.89334]
[1777026218807,37.7,77613.53,0.0,-0.97613,2e-05,3.88878]
[1777026219054,37.7,77613.53,0.0,-0.97613,2e-05,3.88878]
[1777026219078,37.7,77625.6,0.0,-0.97587,2e-05,3.92499]
[1777026220261,37.7,77625.6,0.0,-0.97587,2e-05,3.92499]
[1777026220314,37.7,77625.6,0.0,-0.97587,2e-05,3.92499]
[1777026220391,37.7,77634.3,0.0,-0.97569,2e-05,3.9509]
[1777026222342,37.7,77633.66,0.0,-0.9757,2e-05,3.94896]
[1777026222396,37.7,77634.4,0.0,-0.97569,2e-05,3.9507]
[1777026224870,37.7,77634.45,0.0,-0.97569,2e-05,3.9506]
[1777026224920,37.7,77634.45,0.0,-0.97569,2e-05,3.9506]
[1777026225021,37.7,77634.45,0.0,-0.97569,2e-05,3.9506]
[1777026230791,37.7,77627.96,0.0,-0.97584,2e-05,3.92915]
[1777026233733,37.69,77627.28,0.0,-0.97586,2e-05,3.92663]
[1777026233770,37.69,77627.28,0.0,-0.97586,2e-05,3.92663]
[1777026233783,37.69,77627.28,0.0,-0.97586,2e-05,3.92663]
[1777026234701,37.69,77626.35,0.0,-0.97588,2e-05,3.92358]
[1777026234771,37.69,77626.35,0.0,-0.97588,2e-05,3.92358]
[1777026240807,37.69,77626.92,0.0,-0.97588,2e-05,3.92391]
[1777026243100,37.69,77629.78,0.0,-0.97582,2e-05,3.93207]
[1777026243143,37.69,77629.78,0.0,-0.97582,2e-05,3.93207]
[1777026243273,37.69,77629.78,0.0,-0.97582,2e-05,3.93207]
[1777026248917,37.69,77628.43,0.0,-0.97587,2e-05,3.92612]
[1777026250121,37.69,77628.43,0.0,-0.97587,2e-05,3.92612]
[1777026250173,37.69,77628.43,0.0,-0.97587,2e-05,3.92612]
[1777026250270,37.69,77628.43,0.0,-0.97587,2e-05,3.92612]
[1777026255965,37.68,77627.27,0.0,-0.9759,2e-05,3.92089]
[1777026261651,37.68,77627.25,0.0,-0.97591,2e-05,3.91982]
[1777026261702,37.68,77627.25,0.0,-0.97591,2e-05,3.91982]
[1777026261771,37.68,77627.25,0.0,-0.97591,2e-05,3.91982]
[1777026264027,37.68,77629.93,0.0,-0.97586,2e-05,3.92691]
[1777026265739,37.68,77629.76,0.0,-0.97587,2e-05,3.92613]
[1777026265776,37.68,77629.76,0.0,-0.97587,2e-05,3.92613]
[1777026271076,37.67,77633.02,0.0,-0.97582,2e-05,3.93203]
[1777026272469,37.67,77633.02,0.0,-0.97582,2e-05,3.93203]
[1777026272516,37.67,77633.8,0.0,-0.97581,2e-05,3.93411]
[1777026272775,37.67,77633.8,0.0,-0.97581,2e-05,3.93411]
[1777026278127,37.67,77640.17,0.0,-0.97568,2e-05,3.95175]
[1777026279132,37.67,77647.82,0.0,-0.97552,2e-05,3.97447]
[1777026280139,37.67,77653.08,0.0,-0.9754,2e-05,3.99055]
[1777026281146,37.66,77656.24,0.0,-0.97533,2e-05,3.99989]
[1777026282153,37.66,77661.89,0.0,-0.97521,2e-05,4.01649]
[1777026284693,37.66,77663.55,0.0,-0.97518,2e-05,4.02076]
[1777026284745,37.66,77663.55,0.0,-0.97518,2e-05,4.02076]
[1777026284770,37.66,77663.55,0.0,-0.97518,2e-05,4.02076]
[1777026290209,37.65,77673.84,0.0,-0.97497,2e-05,4.05004]
[1777026291216,37.65,77678.01,0.0,-0.97488,2e-05,4.06252]
[1777026294610,37.65,77677.43,0.0,-0.9749,2e-05,4.05931]
[1777026294654,37.65,77677.43,0.0,-0.9749,2e-05,4.05931]
[1777026294771,37.65,77677.43,0.0,-0.9749,2e-05,4.05931]
[1777026300013,37.65,77677.27,0.0,-0.97492,2e-05,4.05698]
[1777026300064,37.65,77677.27,0.0,-0.97492,2e-05,4.05698]
[1777026300271,37.65,77677.27,0.0,-0.97492,2e-05,4.05698]
[1777026305316,37.64,77682.97,0.0,-0.97481,2e-05,4.07154]
[1777026306326,37.64,77686.25,0.0,-0.97474,2e-05,4.08128]
[1777026307421,37.64,77686.25,0.0,-0.97474,2e-05,4.08128]
[1777026307522,37.64,77686.25,0.0,-0.97474,2e-05,4.08128]
[1777026307757,37.64,77686.96,0.0,-0.97473,2e-05,4.083]
[1777026307807,37.64,77686.96,0.0,-0.97473,2e-05,4.083]
[1777026308021,37.64,77686.96,0.0,-0.97473,2e-05,4.083]
[1777026313374,37.63,77699.44,0.0,-0.97447,2e-05,4.11904]
[1777026314380,37.63,77701.41,0.0,-0.97443,2e-05,4.12467]
[1777026319416,37.62,77697.82,0.0,-0.97453,2e-05,4.11058]
[1777026320266,37.62,77697.82,0.0,-0.97453,2e-05,4.11058]
[1777026320378,37.62,77697.82,0.0,-0.97453,2e-05,4.11058]
[1777026320523,37.62,77697.82,0.0,-0.97453,2e-05,4.11058]
[1777026322442,37.62,77704.02,0.0,-0.9744,2e-05,4.12894]
[1777026323447,37.62,77713.86,0.0,-0.97418,2e-05,4.1594]
[1777026324454,37.62,77726.96,0.0,-0.97388,2e-05,4.20036]
[1777026325461,37.61,77728.21,0.0,-0.97386,2e-05,4.20301]
[1777026328482,37.61,77736.69,0.0,-0.97368,2e-05,4.22796]
[1777026330425,37.61,77736.52,0.0,-0.97369,2e-05,4.22667]
[1777026330477,37.61,77736.52,0.0,-0.97369,2e-05,4.22667]
[1777026330522,37.61,77736.52,0.0,-0.97369,2e-05,4.22667]
[1777026331503,37.59,77749.64,0.0,-0.97345,2e-05,4.25818]
[1777026332525,37.59,77753.51,0.0,-0.97337,2e-05,4.26984]
[1777026333521,37.58,77765.07,0.0,-0.9731,2e-05,4.30641]
[1777026334528,37.58,77766.06,0.0,-0.97308,2e-05,4.30874]
[1777026337035,37.58,77768.08,0.0,-0.97305,2e-05,4.31353]
[1777026337549,37.58,77767.9,0.0,-0.97306,2e-05,4.31205]
[1777026340782,37.57,77767.87,0.0,-0.97307,2e-05,4.31019]
[1777026340791,37.57,77767.8,0.0,-0.97308,2e-05,4.30908]
[1777026342498,37.57,77767.8,0.0,-0.97308,2e-05,4.30908]
[1777026341577,37.57,77764.26,0.0,-0.97317,2e-05,4.29673]
[1777026342759,37.57,77764.26,0.0,-0.97317,2e-05,4.29673]
[1777026342769,37.57,77764.26,0.0,-0.97317,2e-05,4.29673]
[1777026342836,37.57,77760.42,0.0,-0.97327,2e-05,4.28345]
[1777026343590,37.56,77757.62,0.0,-0.97334,2e-05,4.27357]
[1777026344944,37.56,77753.81,0.0,-0.97344,2e-05,4.26047]
[1777026346449,37.56,77753.81,0.0,-0.97344,2e-05,4.26047]
[1777026346501,37.56,77753.81,0.0,-0.97344,2e-05,4.26047]
[1777026346520,37.56,77753.81,0.0,-0.97344,2e-05,4.26047]
[1777026346502,37.56,77749.54,0.0,-0.97355,2e-05,4.24518]
[1777026350885,37.55,77747.54,0.0,-0.97361,2e-05,4.2365]
[1777026350957,37.55,77747.54,0.0,-0.97361,2e-05,4.2365]
[1777026351020,37.55,77747.54,0.0,-0.97361,2e-05,4.2365]
[1777026353661,37.55,77740.85,0.0,-0.97379,2e-05,4.2122]
[1777026355020,37.55,77740.85,0.0,-0.97379,2e-05,4.2122]
[1777026355256,37.55,77740.85,0.0,-0.97379,2e-05,4.2122]
[1777026355273,37.55,77740.85,0.0,-0.97379,2e-05,4.2122]
[1777026359222,37.54,77741.77,0.0,-0.9738,2e-05,4.21165]
[1777026359274,37.54,77741.77,0.0,-0.9738,2e-05,4.21165]
[1777026359524,37.54,77741.77,0.0,-0.9738,2e-05,4.21165]
[1777026359375,37.54,77749.8,0.0,-0.97361,2e-05,4.23737]
[1777026359707,37.54,77750.08,0.0,-0.97361,2e-05,4.23752]
[1777026361721,37.53,77752.93,0.0,-0.97355,2e-05,4.24518]
[1777026363709,37.53,77753.08,0.0,-0.97355,2e-05,4.2449]
[1777026363731,37.53,77753.08,0.0,-0.97355,2e-05,4.2449]
[1777026363768,37.53,77753.08,0.0,-0.97355,2e-05,4.2449]
[1777026366531,37.53,77750.93,0.0,-0.97361,2e-05,4.23648]
[1777026365749,37.53,77742.65,0.0,-0.97381,2e-05,4.20922]
[1777026366691,37.53,77742.65,0.0,-0.97381,2e-05,4.20922]
[1777026366770,37.53,77742.65,0.0,-0.97381,2e-05,4.20922]
[1777026366866,37.52,77738.5,0.0,-0.97392,2e-05,4.19528]
[1777026368770,37.52,77732.16,0.0,-0.97407,2e-05,4.17375]
[1777026369626,37.52,77732.16,0.0,-0.97407,2e-05,4.17375]
[1777026369727,37.52,77732.16,0.0,-0.97407,2e-05,4.17375]
[1777026369772,37.52,77732.16,0.0,-0.97407,2e-05,4.17375]
[1777026371791,37.5,77725.99,0.0,-0.97427,2e-05,4.14654]
[1777026373554,37.5,77725.99,0.0,-0.97427,2e-05,4.14654]
[1777026372798,37.5,77723.48,0.0,-0.97434,2e-05,4.13801]
[1777026373771,37.5,77723.48,0.0,-0.97434,2e-05,4.13801]
[1777026379358,37.49,77722.82,0.0,-0.97437,2e-05,4.13302]
[1777026379360,37.49,77722.82,0.0,-0.97437,2e-05,4.13302]
[1777026379520,37.49,77722.82,0.0,-0.97437,2e-05,4.13302]
[1777026382300,37.49,77722.81,0.0,-0.97439,2e-05,4.13127]
[1777026382352,37.49,77722.81,0.0,-0.97439,2e-05,4.13127]
[1777026382522,37.49,77722.81,0.0,-0.97439,2e-05,4.13127]
[1777026383877,37.49,77719.54,0.0,-0.97447,2e-05,4.11927]
[1777026385883,37.49,77718.23,0.0,-0.97451,2e-05,4.1146]
[1777026386020,37.49,77718.23,0.0,-0.97451,2e-05,4.1146]
[1777026386241,37.49,77718.23,0.0,-0.97451,2e-05,4.1146]
[1777026386273,37.49,77718.23,0.0,-0.97451,2e-05,4.1146]
[1777026386286,37.48,77725.62,0.0,-0.97434,2e-05,4.13736]
[1777026387905,37.48,77723.2,0.0,-0.97441,2e-05,4.12858]
[1777026390174,37.48,77723.2,0.0,-0.97441,2e-05,4.12858]
[1777026390266,37.48,77723.2,0.0,-0.97441,2e-05,4.12858]
[1777026390525,37.48,77723.2,0.0,-0.97441,2e-05,4.12858]
[1777026395962,37.47,77722.08,0.0,-0.97448,2e-05,4.11828]
[1777026402004,37.46,77722.21,0.0,-0.9745,2e-05,4.11554]
[1777026405005,37.46,77721.9,0.0,-0.97451,2e-05,4.11352]
[1777026405025,37.46,77721.9,0.0,-0.97451,2e-05,4.11352]
[1777026405058,37.46,77721.9,0.0,-0.97451,2e-05,4.11352]
[1777026410016,37.46,77721.88,0.0,-0.97453,2e-05,4.11091]
[1777026410272,37.46,77721.88,0.0,-0.97453,2e-05,4.11091]
[1777026414596,37.45,77720.48,0.0,-0.97458,2e-05,4.10452]
[1777026414649,37.45,77719.21,0.0,-0.97461,2e-05,4.10003]
[1777026414777,37.45,77719.21,0.0,-0.97461,2e-05,4.10003]
[1777026420130,37.44,77720.02,0.0,-0.97461,2e-05,4.09969]
[1777026424576,37.44,77719.69,0.0,-0.97463,2e-05,4.0972]
[1777026424629,37.44,77719.69,0.0,-0.97463,2e-05,4.0972]
[1777026424769,37.44,77719.01,0.0,-0.97465,2e-05,4.09459]
[1777026430339,37.43,77716.21,0.0,-0.97473,2e-05,4.08346]
[1777026430391,37.43,77716.21,0.0,-0.97473,2e-05,4.08346]
[1777026430520,37.43,77716.21,0.0,-0.97473,2e-05,4.08346]
[1777026433371,37.43,77718.77,0.0,-0.97469,2e-05,4.08965]
[1777026436242,37.42,77721.21,0.0,-0.97464,2e-05,4.09589]
[1777026437249,37.42,77725.65,0.0,-0.97454,2e-05,4.10937]
[1777026442284,37.42,77728.48,0.0,-0.9745,2e-05,4.11576]
[1777026445306,37.41,77734.37,0.0,-0.97437,2e-05,4.13284]
[1777026450341,37.41,77736.02,0.0,-0.97436,2e-05,4.13542]
[1777026453580,37.4,77731.82,0.0,-0.97448,2e-05,4.11768]
[1777026458398,37.4,77729.38,0.0,-0.97455,2e-05,4.10805]
[1777026461419,37.4,77725.96,0.0,-0.97464,2e-05,4.09589]
[1777026468470,37.39,77726.91,0.0,-0.97464,2e-05,4.09573]
[1777026473505,37.38,77727.04,0.0,-0.97466,2e-05,4.09392]
[1777026478541,37.38,77726.33,0.0,-0.97469,2e-05,4.08907]
[1777026483576,37.37,77726.76,0.0,-0.9747,2e-05,4.08828]
[1777026488611,37.37,77727.17,0.0,-0.9747,2e-05,4.08744]
[1777026492639,37.36,77730.96,0.0,-0.97463,2e-05,4.09765]
[1777026497674,37.36,77729.64,0.0,-0.97468,2e-05,4.09132]
[1777026502709,37.35,77731.05,0.0,-0.97466,2e-05,4.0936]
[1777026507747,37.35,77730.34,0.0,-0.97469,2e-05,4.08923]
[1777026513797,37.34,77730.61,0.0,-0.97472,2e-05,4.08517]
[1777026518831,37.34,77729.43,0.0,-0.97476,2e-05,4.07944]
[1777026523866,37.33,77729.92,0.0,-0.97476,2e-05,4.07897]
[1777026528902,37.33,77729.57,0.0,-0.97479,2e-05,4.07588]
[1777026533937,37.32,77729.18,0.0,-0.97481,2e-05,4.07269]
[1777026540986,37.32,77729.06,0.0,-0.97483,2e-05,4.06961]
[1777026544016,37.31,77720.32,0.0,-0.97504,2e-05,4.04114]
[1777026545015,37.31,77705.5,0.0,-0.97537,2e-05,3.99478]
[1777026546022,37.31,77706.11,0.0,-0.97536,2e-05,3.99641]
[1777026551056,37.31,77705.9,0.0,-0.97538,2e-05,3.99445]
[1777026556092,37.31,77703.82,0.0,-0.97543,2e-05,3.98672]
[1777026558105,37.3,77700.98,0.0,-0.9755,2e-05,3.97746]
[1777026563141,37.3,77701.36,0.0,-0.9755,2e-05,3.97745]
[1777026568175,37.3,77701.93,0.0,-0.9755,2e-05,3.97797]
[1777026573211,37.3,77703.33,0.0,-0.97549,2e-05,3.97867]
[1777026575225,37.29,77708.26,0.0,-0.97538,2e-05,3.99338]
[1777026580260,37.29,77707.89,0.0,-0.9754,2e-05,3.99084]
[1777026585295,37.29,77708.78,0.0,-0.97539,2e-05,3.99221]
[1777026592344,37.28,77708.52,0.0,-0.97541,2e-05,3.98948]
[1777026597379,37.28,77707.25,0.0,-0.97545,2e-05,3.98419]
[1777026602414,37.28,77705.07,0.0,-0.97551,2e-05,3.97614]
[1777026607449,37.27,77703.09,0.0,-0.97556,2e-05,3.96878]
[1777026612483,37.27,77703.16,0.0,-0.97557,2e-05,3.96776]
[1777026617519,37.27,77702.25,0.0,-0.9756,2e-05,3.96371]
[1777026620540,37.27,77704.86,0.0,-0.97555,2e-05,3.97101]
[1777026626582,37.26,77707.74,0.0,-0.97549,2e-05,3.97835]
[1777026630610,37.26,77710.28,0.0,-0.97544,2e-05,3.9851]
[1777026635646,37.26,77703.72,0.0,-0.97561,2e-05,3.96113]
[1777026639674,37.25,77699.28,0.0,-0.97572,2e-05,3.9465]
[1777026644708,37.25,77700.23,0.0,-0.97571,2e-05,3.94836]
[1777026649744,37.25,77700.3,0.0,-0.97571,2e-05,3.94731]
[1777026654779,37.25,77698.68,0.0,-0.97576,2e-05,3.94133]
[1777026659817,37.24,77698.46,0.0,-0.97577,2e-05,3.9397]
[1777026664851,37.24,77696.64,0.0,-0.97582,2e-05,3.9332]
[1777026666865,37.24,77692.92,0.0,-0.9759,2e-05,3.92147]
[1777026671900,37.24,77694.63,0.0,-0.97587,2e-05,3.92585]
[1777026675928,37.24,77690.96,0.0,-0.97595,2e-05,3.91393]
[1777026680962,37.24,77690.03,0.0,-0.97598,2e-05,3.91029]
[1777026685998,37.23,77691.89,0.0,-0.97595,2e-05,3.91513]
[1777026692039,37.23,77691.8,0.0,-0.97597,2e-05,3.91146]
[1777026697075,37.23,77693.07,0.0,-0.97595,2e-05,3.91442]
[1777026702110,37.23,77702.23,0.0,-0.97575,2e-05,3.94155]
[1777026703117,37.23,77705.67,0.0,-0.97568,2e-05,3.95189]
[1777026706138,37.22,77703.14,0.0,-0.97574,2e-05,3.94339]
[1777026711173,37.22,77701.68,0.0,-0.97578,2e-05,3.9378]
[1777026716207,37.22,77702.4,0.0,-0.97577,2e-05,3.93892]
[1777026721243,37.22,77701.2,0.0,-0.97581,2e-05,3.93418]
[1777026726278,37.21,77698.91,0.0,-0.97586,2e-05,3.92615]
[1777026731312,37.21,77699.25,0.0,-0.97586,2e-05,3.92624]
[1777026736348,37.21,77698.82,0.0,-0.97588,2e-05,3.92398]
[1777026741382,37.21,77698.5,0.0,-0.97589,2e-05,3.92207]
[1777026745410,37.21,77693.97,0.0,-0.976,2e-05,3.90752]
[1777026746417,37.21,77688.95,0.0,-0.97611,2e-05,3.89206]
[1777026749439,37.2,77685.4,0.0,-0.9762,2e-05,3.87939]
[1777026751453,37.2,77681.5,0.0,-0.97631,2e-05,3.86353]
[1777026756488,37.19,77683.48,0.0,-0.9763,2e-05,3.86533]
[1777026761523,37.18,77682.1,0.0,-0.97636,2e-05,3.85697]
[1777026764544,37.17,77678.54,0.0,-0.97646,2e-05,3.84376]
[1777026765551,37.17,77675.05,0.0,-0.97653,2e-05,3.83318]
[1777026767448,37.17,77673.55,0.0,-0.97656,2e-05,3.82863]
[1777026767500,37.17,77673.55,0.0,-0.97656,2e-05,3.82863]
[1777026767519,37.17,77673.55,0.0,-0.97656,2e-05,3.82863]
[1777026772600,37.16,77671.84,0.0,-0.97663,2e-05,3.81967]
[1777026777635,37.15,77670.57,0.0,-0.97668,2e-05,3.8122]
[1777026783680,37.14,77669.68,0.0,-0.97673,2e-05,3.80528]
[1777026787708,37.14,77666.7,0.0,-0.97682,2e-05,3.79359]
[1777026792743,37.13,77665.22,0.0,-0.97687,2e-05,3.78584]
[1777026797778,37.11,77664.34,0.0,-0.97696,2e-05,3.77426]
[1777026799796,37.08,77660.83,0.0,-0.97712,2e-05,3.75157]
[1777026800806,37.06,77664.67,0.0,-0.97708,2e-05,3.75718]
[1777026801813,37.05,77668.22,0.0,-0.97704,2e-05,3.76216]
[1777026806848,36.98,77669.78,0.0,-0.97721,2e-05,3.73918]
[1777026811883,36.91,77669.25,0.0,-0.97745,2e-05,3.70562]
[1777026816918,36.89,77671.16,0.0,-0.97746,2e-05,3.70499]
[1777026817925,36.89,77676.88,0.0,-0.97734,2e-05,3.72194]
[1777026818931,36.9,77683.81,0.0,-0.97717,2e-05,3.74572]
[1777026819938,36.9,77681.52,0.0,-0.97721,2e-05,3.73912]
[1777026824974,36.9,77684.39,0.0,-0.97714,2e-05,3.74881]
[1777026830009,36.91,77684.74,0.0,-0.97713,2e-05,3.75087]
[1777026835044,36.91,77682.98,0.0,-0.97716,2e-05,3.7466]
[1777026840079,36.91,77681.27,0.0,-0.97719,2e-05,3.74249]
[1777026841086,36.91,77678.84,0.0,-0.97724,2e-05,3.73545]
[1777026846121,36.91,77679.42,0.0,-0.97722,2e-05,3.7382]
[1777026851156,36.92,77678.25,0.0,-0.97724,2e-05,3.73496]
[1777026856191,36.92,77679.22,0.0,-0.97721,2e-05,3.73881]
[1777026859212,36.92,77675.39,0.0,-0.97729,2e-05,3.72799]
[1777026864247,36.92,77674.7,0.0,-0.9773,2e-05,3.72694]
[1777026866260,36.92,77665.39,0.0,-0.9775,2e-05,3.6983]
[1777026867268,36.92,77663.22,0.0,-0.97755,2e-05,3.69141]
[1777026872303,36.91,77663.72,0.0,-0.97757,2e-05,3.68829]
[1777026873310,36.91,77661.14,0.0,-0.97763,2e-05,3.68023]
[1777026878345,36.91,77661.65,0.0,-0.97763,2e-05,3.67952]
[1777026881366,36.9,77657.93,0.0,-0.97772,2e-05,3.66729]
[1777026886404,36.9,77657.17,0.0,-0.97773,2e-05,3.66598]
[1777026891439,36.91,77660.5,0.0,-0.97765,2e-05,3.67738]
[1777026892446,36.91,77664.44,0.0,-0.97756,2e-05,3.68929]
[1777026897481,36.91,77664.75,0.0,-0.97755,2e-05,3.69166]
[1777026902516,36.92,77665.8,0.0,-0.97751,2e-05,3.69623]
[1777026905537,36.92,77672.41,0.0,-0.97737,2e-05,3.71665]
[1777026908558,36.92,77674.78,0.0,-0.97731,2e-05,3.72445]
[1777026912585,36.92,77677.6,0.0,-0.97725,2e-05,3.73382]
[1777026913592,36.92,77680.45,0.0,-0.97718,2e-05,3.74254]
[1777026918628,36.93,77684.93,0.0,-0.97708,2e-05,3.75699]
[1777026923663,36.93,77685.74,0.0,-0.97706,2e-05,3.76036]
[1777026928698,36.93,77684.27,0.0,-0.97708,2e-05,3.75688]
[1777026933738,36.93,77698.31,0.0,-0.97679,2e-05,3.79759]
[1777026934743,36.93,77702.55,0.0,-0.9767,2e-05,3.81048]
[1777026939778,36.93,77705.16,0.0,-0.97664,2e-05,3.81877]
[1777026944813,36.93,77705.08,0.0,-0.97664,2e-05,3.81885]
[1777026948841,36.94,77713.53,0.0,-0.97645,2e-05,3.84468]
[1777026949848,36.94,77720.99,0.0,-0.97629,2e-05,3.8674]
[1777026950854,36.93,77720.97,0.0,-0.97629,2e-05,3.86731]
[1777026952868,36.93,77723.54,0.0,-0.97623,2e-05,3.8751]
[1777026954882,36.93,77719.25,0.0,-0.97633,2e-05,3.86194]
[1777026958911,36.93,77715.96,0.0,-0.9764,2e-05,3.85183]
[1777026961932,36.93,77713.48,0.0,-0.97645,2e-05,3.84428]
[1777026964954,36.93,77710.61,0.0,-0.97652,2e-05,3.8356]
[1777026966968,36.93,77708.17,0.0,-0.97657,2e-05,3.82824]
[1777026967977,36.93,77704.13,0.0,-0.97666,2e-05,3.81605]
[1777026973015,36.94,77702.97,0.0,-0.97668,2e-05,3.81282]
[1777026974022,36.94,77699.14,0.0,-0.97676,2e-05,3.80133]
[1777026979056,36.94,77698.1,0.0,-0.97678,2e-05,3.7987]
[1777026981071,36.94,77701.89,0.0,-0.9767,2e-05,3.81028]
[1777026983085,36.94,77708.16,0.0,-0.97656,2e-05,3.82936]
[1777026987113,36.94,77711.41,0.0,-0.97649,2e-05,3.83936]
[1777026988120,36.94,77718.07,0.0,-0.97634,2e-05,3.85963]
[1777026992148,36.94,77714.74,0.0,-0.97643,2e-05,3.84714]
[1777026993155,36.94,77711.98,0.0,-0.97649,2e-05,3.83877]
[1777026994162,36.94,77707.95,0.0,-0.97658,2e-05,3.82658]
[1777026998189,36.94,77705.37,0.0,-0.97663,2e-05,3.81898]
[1777027000204,36.94,77701.73,0.0,-0.97671,2e-05,3.8081]
[1777027005239,36.94,77700.34,0.0,-0.97674,2e-05,3.80428]
[1777027009267,36.94,77705.5,0.0,-0.97662,2e-05,3.82015]
[1777027014302,36.94,77704.71,0.0,-0.97664,2e-05,3.81803]
[1777027019337,36.94,77704.55,0.0,-0.97664,2e-05,3.81781]
[1777027024372,36.94,77704.55,0.0,-0.97664,2e-05,3.81808]
[1777027026386,36.94,77697.15,0.0,-0.9768,2e-05,3.79588]
[1777027027393,36.94,77692.41,0.0,-0.9769,2e-05,3.78174]
[1777027032427,36.94,77691.11,0.0,-0.97692,2e-05,3.77843]
[1777027041491,36.95,77698.34,0.0,-0.97676,2e-05,3.80129]
[1777027042498,36.95,77698.09,0.0,-0.97676,2e-05,3.80063]
[1777027047533,36.95,77698.01,0.0,-0.97676,2e-05,3.80082]
[1777027052568,36.95,77697.67,0.0,-0.97678,2e-05,3.79793]
[1777027057603,36.95,77697.75,0.0,-0.97677,2e-05,3.79859]
[1777027062638,36.95,77697.77,0.0,-0.97677,2e-05,3.79907]
[1777027066666,36.95,77695.16,0.0,-0.97682,2e-05,3.79157]
[1777027071703,36.95,77693.19,0.0,-0.97686,2e-05,3.78612]
[1777027076738,36.95,77691.81,0.0,-0.97689,2e-05,3.78251]
[1777027084793,36.96,77692.15,0.0,-0.97688,2e-05,3.78435]
[1777027089829,36.96,77691.54,0.0,-0.97689,2e-05,3.78301]
[1777027094865,36.96,77691.59,0.0,-0.97688,2e-05,3.78365]
[1777027099900,36.96,77695.38,0.0,-0.9768,2e-05,3.79551]
[1777027104935,36.96,77694.22,0.0,-0.97682,2e-05,3.79242]
[1777027109970,36.96,77694.16,0.0,-0.97682,2e-05,3.79265]
[1777027115008,36.96,77693.44,0.0,-0.97684,2e-05,3.78861]
[1777027120042,36.96,77692.46,0.0,-0.97686,2e-05,3.78612]
[1777027125077,36.96,77693.38,0.0,-0.97684,2e-05,3.78932]
[1777027130112,36.97,77692.57,0.0,-0.97685,2e-05,3.78731]
[1777027135147,36.97,77692.25,0.0,-0.97685,2e-05,3.78679]
[1777027140186,36.97,77691.13,0.0,-0.97688,2e-05,3.78389]
[1777027142198,36.97,77682.86,0.0,-0.97705,2e-05,3.75932]
[1777027143205,36.97,77675.98,0.0,-0.9772,2e-05,3.73891]
[1777027144211,36.97,77675.31,0.0,-0.97721,2e-05,3.73706]
[1777027146226,36.97,77675.29,0.0,-0.97721,2e-05,3.73751]
[1777027149247,36.97,77672.49,0.0,-0.97726,2e-05,3.72973]
[1777027150254,36.97,77669.57,0.0,-0.97732,2e-05,3.72127]
[1777027151261,36.97,77667.18,0.0,-0.97737,2e-05,3.7144]
[1777027155290,36.97,77664.57,0.0,-0.97742,2e-05,3.70756]
[1777027160325,36.98,77662.18,0.0,-0.97746,2e-05,3.70168]
[1777027165360,36.98,77658.92,0.0,-0.97752,2e-05,3.69335]
[1777027168381,36.98,77662.2,0.0,-0.97744,2e-05,3.70384]
[1777027173416,36.99,77663.17,0.0,-0.97743,2e-05,3.70573]
[1777027177724,36.99,77665.91,0.0,-0.97736,2e-05,3.71486]
[1777027183485,36.99,77673.65,0.0,-0.97719,2e-05,3.73932]
[1777027188521,36.99,77672.61,0.0,-0.9772,2e-05,3.73731]
[1777027193555,37.0,77670.83,0.0,-0.97723,2e-05,3.73317]
[1777027198590,37.0,77671.21,0.0,-0.97722,2e-05,3.7355]
[1777027203626,37.0,77670.88,0.0,-0.97721,2e-05,3.73573]
[1777027205640,37.0,77674.46,0.0,-0.97713,2e-05,3.74685]
[1777027206647,37.01,77683.44,0.0,-0.97694,2e-05,3.77386]
[1777027207654,37.01,77688.65,0.0,-0.97683,2e-05,3.78965]
[1777027212689,37.01,77687.44,0.0,-0.97685,2e-05,3.78677]
[1777027217724,37.01,77685.53,0.0,-0.97689,2e-05,3.78178]
[1777027222759,37.01,77685.75,0.0,-0.97688,2e-05,3.78315]
[1777027227795,37.01,77687.03,0.0,-0.97684,2e-05,3.78765]
[1777027230815,37.01,77690.59,0.0,-0.97676,2e-05,3.7987]
[1777027233839,37.01,77687.01,0.0,-0.97685,2e-05,3.78597]
[1777027235855,37.01,77684.45,0.0,-0.97691,2e-05,3.77855]
[1777027240891,37.02,77685.04,0.0,-0.97689,2e-05,3.78097]
[1777027245926,37.02,77684.68,0.0,-0.97689,2e-05,3.78052]
[1777027250961,37.02,77687.07,0.0,-0.97684,2e-05,3.78829]
[1777027257003,37.02,77687.47,0.0,-0.97682,2e-05,3.79011]
[1777027262039,37.02,77690.33,0.0,-0.97676,2e-05,3.7992]
[1777027264052,37.02,77686.89,0.0,-0.97683,2e-05,3.78904]
[1777027269087,37.02,77685.42,0.0,-0.97686,2e-05,3.78514]
[1777027271100,37.02,77680.98,0.0,-0.97695,2e-05,3.77207]
[1777027276135,37.03,77682.29,0.0,-0.97692,2e-05,3.77664]
[1777027283185,37.03,77682.74,0.0,-0.9769,2e-05,3.77879]
[1777027288226,37.03,77682.63,0.0,-0.9769,2e-05,3.77906]
[1777027293261,37.03,77683.89,0.0,-0.97688,2e-05,3.78116]
[1777027298298,37.03,77683.86,0.0,-0.97688,2e-05,3.78168]
[1777027303333,37.03,77681.7,0.0,-0.97692,2e-05,3.77582]
[1777027308368,37.04,77679.9,0.0,-0.97695,2e-05,3.77109]
[1777027313403,37.04,77679.55,0.0,-0.97696,2e-05,3.77089]
[1777027316425,37.04,77675.45,0.0,-0.97704,2e-05,3.75909]
[1777027319446,37.04,77672.96,0.0,-0.97709,2e-05,3.75216]
[1777027321460,37.04,77668.79,0.0,-0.97718,2e-05,3.7401]
[1777027323474,37.04,77666.08,0.0,-0.97723,2e-05,3.73244]
[1777027325488,37.04,77663.06,0.0,-0.97729,2e-05,3.72388]
[1777027330523,37.04,77660.81,0.0,-0.97733,2e-05,3.71834]
[1777027332536,37.05,77657.99,0.0,-0.97739,2e-05,3.71048]
[1777027334551,37.05,77654.34,0.0,-0.97746,2e-05,3.70022]
[1777027337572,37.05,77651.92,0.0,-0.9775,2e-05,3.69391]
[1777027342606,37.05,77650.39,0.0,-0.97753,2e-05,3.69082]
[1777027347642,37.06,77649.41,0.0,-0.97754,2e-05,3.68934]
[1777027352676,37.06,77654.26,0.0,-0.97744,2e-05,3.70268]
[1777027357712,37.06,77655.49,0.0,-0.9774,2e-05,3.7075]
[1777027362747,37.07,77655.46,0.0,-0.9774,2e-05,3.70862]
[1777027367782,37.07,77655.79,0.0,-0.97738,2e-05,3.7108]
[1777027369796,37.07,77661.15,0.0,-0.97726,2e-05,3.72711]
[1777027370803,37.07,77669.38,0.0,-0.97709,2e-05,3.75175]
[1777027371809,37.07,77670.52,0.0,-0.97706,2e-05,3.75531]
[1777027381865,37.07,77670.56,0.0,-0.97706,2e-05,3.7556]
[1777027387922,37.08,77669.47,0.0,-0.97706,2e-05,3.75511]
[1777027389936,37.08,77676.38,0.0,-0.97691,2e-05,3.7761]
[1777027391950,37.08,77678.82,0.0,-0.97686,2e-05,3.78371]
[1777027396985,37.08,77679.95,0.0,-0.97683,2e-05,3.78781]
[1777027404039,37.08,77682.07,0.0,-0.97678,2e-05,3.79511]
[1777027405046,37.08,77686.4,0.0,-0.97668,2e-05,3.80823]
[1777027411087,37.09,77683.51,0.0,-0.97675,2e-05,3.79788]
[1777027412095,37.09,77680.41,0.0,-0.97682,2e-05,3.78871]
[1777027417130,37.09,77680.69,0.0,-0.97681,2e-05,3.7902]
[1777027422164,37.09,77681.13,0.0,-0.9768,2e-05,3.79215]
[1777027427200,37.09,77681.69,0.0,-0.97678,2e-05,3.79441]
[1777027432234,37.09,77681.37,0.0,-0.97678,2e-05,3.794]
[1777027437270,37.09,77682.18,0.0,-0.97676,2e-05,3.79696]
[1777027442330,37.09,77681.21,0.0,-0.97678,2e-05,3.79459]
[1777027445350,37.09,77678.78,0.0,-0.97683,2e-05,3.78764]
[1777027450386,37.1,77679.44,0.0,-0.97681,2e-05,3.7902]
[1777027454414,37.1,77682.24,0.0,-0.97675,2e-05,3.79902]
[1777027459449,37.1,77680.68,0.0,-0.97678,2e-05,3.7948]
[1777027464485,37.1,77682.28,0.0,-0.97674,2e-05,3.80007]
[1777027469520,37.1,77683.05,0.0,-0.97672,2e-05,3.80281]
[1777027474555,37.1,77681.36,0.0,-0.97677,2e-05,3.79584]
[1777027477576,37.1,77678.42,0.0,-0.97683,2e-05,3.78742]
[1777027481604,37.1,77675.9,0.0,-0.97688,2e-05,3.78033]
[1777027486638,37.1,77676.22,0.0,-0.97686,2e-05,3.78191]
[1777027491674,37.11,77675.66,0.0,-0.97687,2e-05,3.78082]
[1777027496712,37.11,77675.08,0.0,-0.97688,2e-05,3.77963]
[1777027501747,37.11,77674.13,0.0,-0.9769,2e-05,3.77732]
[1777027506782,37.11,77673.98,0.0,-0.9769,2e-05,3.77736]
[1777027511816,37.11,77668.96,0.0,-0.977,2e-05,3.76286]
[1777027512824,37.11,77665.38,0.0,-0.97708,2e-05,3.75234]
[1777027515864,37.11,77656.21,0.0,-0.97727,2e-05,3.72558]
[1777027516852,37.11,77652.78,0.0,-0.97734,2e-05,3.71563]
[1777027519754,37.11,77649.78,0.0,-0.9774,2e-05,3.70741]
[1777027522897,37.12,77653.42,0.0,-0.97731,2e-05,3.71877]
[1777027524910,37.12,77648.04,0.0,-0.97742,2e-05,3.70332]
[1777027527512,37.12,77645.47,0.0,-0.97747,2e-05,3.69622]
[1777027531959,37.12,77642.71,0.0,-0.97754,2e-05,3.68706]
[1777027538001,37.12,77642.31,0.0,-0.97753,2e-05,3.68738]
[1777027543037,37.13,77642.21,0.0,-0.97753,2e-05,3.68834]
[1777027548073,37.13,77641.99,0.0,-0.97752,2e-05,3.68893]
[1777027553108,37.13,77641.8,0.0,-0.97752,2e-05,3.6896]
[1777027558143,37.14,77641.19,0.0,-0.97752,2e-05,3.68904]
[1777027559149,37.14,77645.81,0.0,-0.97742,2e-05,3.70286]
[1777027562170,37.14,77650.89,0.0,-0.97731,2e-05,3.7185]
[1777027563179,37.14,77653.51,0.0,-0.97726,2e-05,3.72643]
[1777027568213,37.14,77653.83,0.0,-0.97724,2e-05,3.7283]
[1777027571234,37.14,77657.61,0.0,-0.97716,2e-05,3.74008]
[1777027572241,37.14,77660.55,0.0,-0.97709,2e-05,3.74897]
[1777027576269,37.15,77666.08,0.0,-0.97697,2e-05,3.76605]
[1777027581304,37.15,77668.13,0.0,-0.97692,2e-05,3.77281]
[1777027583331,37.15,77668.33,0.0,-0.97692,2e-05,3.77354]
[1777027583628,37.15,77668.33,0.0,-0.97692,2e-05,3.77354]
[1777027583715,37.15,77687.56,0.0,-0.97651,2e-05,3.83137]
[1777027584514,37.15,77692.46,0.0,-0.9764,2e-05,3.84617]
[1777027586165,37.15,77692.23,0.0,-0.9764,2e-05,3.84548]
[1777027586563,37.15,77692.23,0.0,-0.9764,2e-05,3.84548]
[1777027589361,37.15,77700.18,0.0,-0.97623,2e-05,3.86961]
[1777027590369,37.15,77706.72,0.0,-0.97609,2e-05,3.88948]
[1777027591376,37.15,77724.76,0.0,-0.9757,2e-05,3.94235]
[1777027592383,37.15,77726.5,0.0,-0.97567,2e-05,3.94755]
[1777027597418,37.15,77727.21,0.0,-0.97566,2e-05,3.94891]
[1777027601446,37.14,77721.09,0.0,-0.9758,2e-05,3.92945]
[1777027605474,37.14,77717.4,0.0,-0.97588,2e-05,3.91763]
[1777027607412,37.14,77714.8,0.0,-0.97594,2e-05,3.90955]
[1777027607456,37.14,77714.8,0.0,-0.97594,2e-05,3.90955]
[1777027607526,37.14,77714.8,0.0,-0.97594,2e-05,3.90955]
[1777027607558,37.14,77714.5,0.0,-0.97595,2e-05,3.90853]
[1777027610509,37.14,77709.35,0.0,-0.97606,2e-05,3.89248]
[1777027613599,37.14,77710.38,0.0,-0.97604,2e-05,3.89547]
[1777027613649,37.14,77710.38,0.0,-0.97604,2e-05,3.89547]
[1777027613770,37.14,77710.38,0.0,-0.97604,2e-05,3.89547]
[1777027613871,37.14,77709.93,0.0,-0.97605,2e-05,3.89393]
[1777027619572,37.14,77707.98,0.0,-0.9761,2e-05,3.88757]
[1777027620826,37.14,77707.98,0.0,-0.9761,2e-05,3.88757]
[1777027620878,37.14,77707.98,0.0,-0.9761,2e-05,3.88757]
[1777027620846,37.14,77707.55,0.0,-0.97611,2e-05,3.88611]
[1777027621027,37.14,77707.55,0.0,-0.97611,2e-05,3.88611]
[1777027622445,37.14,77707.53,0.0,-0.97611,2e-05,3.88605]
[1777027622525,37.14,77707.53,0.0,-0.97611,2e-05,3.88605]
[1777027622593,37.14,77706.59,0.0,-0.97613,2e-05,3.88311]
[1777027627629,37.14,77705.29,0.0,-0.97616,2e-05,3.87883]
[1777027629405,37.14,77705.88,0.0,-0.97615,2e-05,3.88057]
[1777027629456,37.14,77705.88,0.0,-0.97615,2e-05,3.88057]
[1777027629523,37.14,77705.88,0.0,-0.97615,2e-05,3.88057]
[1777027629642,37.14,77705.73,0.0,-0.97615,2e-05,3.88006]
[1777027630650,37.14,77709.89,0.0,-0.97606,2e-05,3.89268]
[1777027635754,37.14,77710.3,0.0,-0.97606,2e-05,3.89364]
[1777027635804,37.14,77753.18,0.0,-0.9751,2e-05,4.0261]
[1777027635992,37.14,77753.18,0.0,-0.9751,2e-05,4.0261]
[1777027637699,37.13,77750.82,0.0,-0.97516,2e-05,4.01717]
[1777027638919,37.13,77750.82,0.0,-0.97516,2e-05,4.01717]
[1777027641728,37.13,77756.85,0.0,-0.97503,2e-05,4.03489]
[1777027644749,37.13,77757.59,0.0,-0.97503,2e-05,4.03596]
[1777027649784,37.12,77751.83,0.0,-0.97517,2e-05,4.01638]
[1777027651797,37.12,77749.96,0.0,-0.97523,2e-05,4.00763]
[1777027654398,37.12,77746.96,0.0,-0.9753,2e-05,3.99777]
[1777027654448,37.12,77746.96,0.0,-0.9753,2e-05,3.99777]
[1777027654522,37.12,77746.96,0.0,-0.9753,2e-05,3.99777]
[1777027654756,37.12,77746.96,0.0,-0.9753,2e-05,3.99777]
[1777027654771,37.12,77746.96,0.0,-0.9753,2e-05,3.99777]
[1777027654796,37.12,77746.96,0.0,-0.9753,2e-05,3.99777]
[1777027654818,37.12,77747.21,0.0,-0.9753,2e-05,3.99831]
[1777027655078,37.12,77747.21,0.0,-0.9753,2e-05,3.99831]
[1777027655271,37.12,77747.21,0.0,-0.9753,2e-05,3.99831]
[1777027655826,37.12,77747.2,0.0,-0.9753,2e-05,3.99804]
[1777027660861,37.12,77745.48,0.0,-0.97535,2e-05,3.99155]
[1777027664034,37.12,77746.78,0.0,-0.97532,2e-05,3.99494]
[1777027664243,37.12,77746.78,0.0,-0.97532,2e-05,3.99494]
[1777027664269,37.12,77746.78,0.0,-0.97532,2e-05,3.99494]
[1777027664889,37.12,77746.78,0.0,-0.97532,2e-05,3.99494]
[1777027664939,37.12,77746.78,0.0,-0.97532,2e-05,3.99494]
[1777027664991,37.12,77746.95,0.0,-0.97532,2e-05,3.99525]
[1777027665024,37.12,77746.95,0.0,-0.97532,2e-05,3.99525]
[1777027669433,37.11,77745.54,0.0,-0.97536,2e-05,3.98996]
[1777027669519,37.11,77745.54,0.0,-0.97536,2e-05,3.98996]
[1777027669632,37.11,77745.54,0.0,-0.97536,2e-05,3.98996]
[1777027669671,37.11,77745.54,0.0,-0.97536,2e-05,3.98996]
[1777027669776,37.11,77745.54,0.0,-0.97536,2e-05,3.98996]
[1777027669924,37.11,77746.33,0.0,-0.97534,2e-05,3.9922]
[1777027674959,37.11,77747.02,0.0,-0.97533,2e-05,3.99328]
[1777027677785,37.11,77746.6,0.0,-0.97535,2e-05,3.99155]
[1777027677814,37.11,77746.6,0.0,-0.97535,2e-05,3.99155]
[1777027678000,37.11,77746.6,0.0,-0.97535,2e-05,3.99155]
[1777027678022,37.11,77746.77,0.0,-0.97534,2e-05,3.99187]
[1777027678059,37.11,77746.77,0.0,-0.97534,2e-05,3.99187]
[1777027679993,37.11,77746.65,0.0,-0.97535,2e-05,3.99108]
[1777027680552,37.11,77746.65,0.0,-0.97535,2e-05,3.99108]
[1777027680769,37.11,77746.65,0.0,-0.97535,2e-05,3.99108]
[1777027681000,37.11,77740.66,0.0,-0.97549,2e-05,3.97228]
[1777027683015,37.11,77737.96,0.0,-0.97555,2e-05,3.96359]
[1777027683618,37.11,77737.96,0.0,-0.97555,2e-05,3.96359]
[1777027683626,37.11,77737.96,0.0,-0.97555,2e-05,3.96359]
[1777027683770,37.11,77737.96,0.0,-0.97555,2e-05,3.96359]
[1777027689057,37.1,77738.12,0.0,-0.97555,2e-05,3.96318]
[1777027693863,37.1,77735.64,0.0,-0.97561,2e-05,3.9551]
[1777027693915,37.1,77735.64,0.0,-0.97561,2e-05,3.9551]
[1777027694020,37.1,77735.64,0.0,-0.97561,2e-05,3.9551]
[1777027694337,37.1,77734.93,0.0,-0.97563,2e-05,3.95265]
[1777027694407,37.1,77734.93,0.0,-0.97563,2e-05,3.95265]
[1777027694521,37.1,77734.93,0.0,-0.97563,2e-05,3.95265]
[1777027694560,37.1,77735.42,0.0,-0.97562,2e-05,3.95416]
[1777027703199,37.1,77735.08,0.0,-0.97563,2e-05,3.95247]
[1777027703253,37.1,77735.08,0.0,-0.97563,2e-05,3.95247]
[1777027703270,37.1,77735.08,0.0,-0.97563,2e-05,3.95247]
[1777027703456,37.1,77735.08,0.0,-0.97563,2e-05,3.95247]
[1777027703522,37.1,77735.08,0.0,-0.97563,2e-05,3.95247]
[1777027703574,37.1,77735.08,0.0,-0.97563,2e-05,3.95247]
[1777027703623,37.1,77735.37,0.0,-0.97563,2e-05,3.95285]
[1777027706842,37.1,77734.38,0.0,-0.97565,2e-05,3.94952]
[1777027707027,37.1,77734.38,0.0,-0.97565,2e-05,3.94952]
[1777027706875,37.1,77734.35,0.0,-0.97565,2e-05,3.94918]
[1777027707184,37.1,77721.39,0.0,-0.97594,2e-05,3.9093]
[1777027708189,37.1,77721.39,0.0,-0.97594,2e-05,3.9093]
[1777027708238,37.1,77721.39,0.0,-0.97594,2e-05,3.9093]
[1777027708269,37.1,77721.39,0.0,-0.97594,2e-05,3.9093]
[1777027708290,37.1,77719.48,0.0,-0.97598,2e-05,3.90339]
[1777027712229,37.1,77718.81,0.0,-0.97601,2e-05,3.89884]
[1777027712270,37.1,77718.81,0.0,-0.97601,2e-05,3.89884]
[1777027712282,37.1,77718.81,0.0,-0.97601,2e-05,3.89884]
[1777027712372,37.1,77718.44,0.0,-0.97602,2e-05,3.89766]
[1777027714668,37.1,77718.54,0.0,-0.97602,2e-05,3.89791]
[1777027714779,37.1,77718.54,0.0,-0.97602,2e-05,3.89791]
[1777027714817,37.1,77718.83,0.0,-0.97601,2e-05,3.89875]
[1777027715239,37.1,77725.06,0.0,-0.97588,2e-05,3.91779]
[1777027716246,37.1,77730.31,0.0,-0.97576,2e-05,3.93384]
[1777027717838,37.1,77730.31,0.0,-0.97576,2e-05,3.93384]
[1777027717887,37.1,77730.31,0.0,-0.97576,2e-05,3.93384]
[1777027718023,37.1,77730.31,0.0,-0.97576,2e-05,3.93384]
[1777027718197,37.1,77730.18,0.0,-0.97577,2e-05,3.93321]
[1777027718246,37.1,77730.18,0.0,-0.97577,2e-05,3.93321]
[1777027718269,37.1,77730.18,0.0,-0.97577,2e-05,3.93321]
[1777027719009,37.1,77729.93,0.0,-0.97577,2e-05,3.93232]
[1777027724303,37.1,77731.38,0.0,-0.97574,2e-05,3.93617]
[1777027727750,37.09,77731.74,0.0,-0.97574,2e-05,3.93702]
[1777027727772,37.09,77731.74,0.0,-0.97574,2e-05,3.93702]
[1777027727799,37.09,77731.74,0.0,-0.97574,2e-05,3.93702]
[1777027728123,37.09,77731.26,0.0,-0.97575,2e-05,3.93528]
[1777027728233,37.09,77731.26,0.0,-0.97575,2e-05,3.93528]
[1777027728270,37.09,77731.26,0.0,-0.97575,2e-05,3.93528]
[1777027728332,37.09,77731.32,0.0,-0.97575,2e-05,3.93547]
[1777027731255,37.09,77730.43,0.0,-0.97577,2e-05,3.93246]
[1777027731272,37.09,77730.43,0.0,-0.97577,2e-05,3.93246]
[1777027737395,37.09,77729.07,0.0,-0.97581,2e-05,3.92741]
[1777027742181,37.09,77728.45,0.0,-0.97583,2e-05,3.92501]
[1777027742233,37.09,77728.45,0.0,-0.97583,2e-05,3.92501]
[1777027742271,37.09,77728.45,0.0,-0.97583,2e-05,3.92501]
[1777027742487,37.09,77728.45,0.0,-0.97583,2e-05,3.92501]
[1777027742526,37.09,77728.45,0.0,-0.97583,2e-05,3.92501]
[1777027742530,37.09,77728.45,0.0,-0.97583,2e-05,3.92501]
[1777027742626,37.09,77728.19,0.0,-0.97583,2e-05,3.92409]
[1777027743806,37.09,77728.19,0.0,-0.97583,2e-05,3.92409]
[1777027744022,37.09,77728.19,0.0,-0.97583,2e-05,3.92409]
[1777027743908,37.09,77728.14,0.0,-0.97583,2e-05,3.92369]
[1777027745450,37.09,77721.74,0.0,-0.97598,2e-05,3.90395]
[1777027748723,37.09,77721.75,0.0,-0.97598,2e-05,3.9038]
[1777027748731,37.09,77721.75,0.0,-0.97598,2e-05,3.9038]
[1777027748770,37.09,77721.75,0.0,-0.97598,2e-05,3.9038]
[1777027748903,37.09,77721.75,0.0,-0.97598,2e-05,3.9038]
[1777027748938,37.09,77721.75,0.0,-0.97598,2e-05,3.9038]
[1777027749020,37.09,77721.75,0.0,-0.97598,2e-05,3.9038]
[1777027749005,37.09,77720.91,0.0,-0.976,2e-05,3.90105]
[1777027752500,37.09,77717.08,0.0,-0.97608,2e-05,3.88907]
[1777027755232,37.09,77716.92,0.0,-0.97609,2e-05,3.88844]
[1777027755270,37.09,77716.92,0.0,-0.97609,2e-05,3.88844]
[1777027755282,37.09,77716.92,0.0,-0.97609,2e-05,3.88844]
[1777027755567,37.09,77716.92,0.0,-0.97609,2e-05,3.88844]
[1777027755651,37.09,77716.92,0.0,-0.97609,2e-05,3.88844]
[1777027755773,37.09,77716.92,0.0,-0.97609,2e-05,3.88844]
[1777027755871,37.09,77716.47,0.0,-0.9761,2e-05,3.88693]
[1777027761334,37.09,77716.74,0.0,-0.9761,2e-05,3.88748]
[1777027761386,37.09,77716.74,0.0,-0.9761,2e-05,3.88748]
[1777027761521,37.09,77716.74,0.0,-0.9761,2e-05,3.88748]
[1777027766124,37.09,77716.22,0.0,-0.97611,2e-05,3.88562]
[1777027766269,37.09,77716.22,0.0,-0.97611,2e-05,3.88562]
[1777027770308,37.09,77714.99,0.0,-0.97614,2e-05,3.88153]
[1777027770375,37.09,77714.99,0.0,-0.97614,2e-05,3.88153]
[1777027770520,37.09,77714.99,0.0,-0.97614,2e-05,3.88153]
[1777027770625,37.08,77715.12,0.0,-0.97614,2e-05,3.88187]
[1777027775661,37.08,77715.15,0.0,-0.97615,2e-05,3.87931]
[1777027780696,37.08,77713.9,0.0,-0.97618,2e-05,3.87519]
[1777027782111,37.08,77713.9,0.0,-0.97618,2e-05,3.87519]
[1777027782163,37.08,77713.85,0.0,-0.97618,2e-05,3.87498]
[1777027782255,37.08,77713.85,0.0,-0.97618,2e-05,3.87498]
[1777027782271,37.08,77713.85,0.0,-0.97618,2e-05,3.87498]
[1777027782323,37.08,77713.85,0.0,-0.97618,2e-05,3.87498]
[1777027782709,37.08,77713.81,0.0,-0.97618,2e-05,3.87481]
[1777027786403,37.08,77712.5,0.0,-0.97621,2e-05,3.87065]
[1777027786527,37.08,77712.5,0.0,-0.97621,2e-05,3.87065]
[1777027786738,37.08,77712.35,0.0,-0.97622,2e-05,3.87013]
[1777027791772,37.08,77708.08,0.0,-0.97631,2e-05,3.85691]
[1777027792246,37.08,77708.08,0.0,-0.97631,2e-05,3.85691]
[1777027792271,37.08,77708.08,0.0,-0.97631,2e-05,3.85691]
[1777027792298,37.08,77708.08,0.0,-0.97631,2e-05,3.85691]
[1777027792329,37.08,77708.08,0.0,-0.97631,2e-05,3.85691]
[1777027792373,37.08,77708.08,0.0,-0.97631,2e-05,3.85691]
[1777027792522,37.08,77708.08,0.0,-0.97631,2e-05,3.85691]
[1777027792779,37.08,77708.31,0.0,-0.97631,2e-05,3.85758]
[1777027793398,37.08,77708.31,0.0,-0.97631,2e-05,3.85758]
[1777027793521,37.08,77708.31,0.0,-0.97631,2e-05,3.85758]
[1777027799829,37.08,77707.75,0.0,-0.97632,2e-05,3.85572]
[1777027803754,37.08,77709.57,0.0,-0.97628,2e-05,3.86119]
[1777027803771,37.08,77709.57,0.0,-0.97628,2e-05,3.86119]
[1777027803797,37.08,77709.57,0.0,-0.97628,2e-05,3.86119]
[1777027803867,37.08,77709.57,0.0,-0.97628,2e-05,3.86119]
[1777027803906,37.08,77709.57,0.0,-0.97628,2e-05,3.86119]
[1777027804020,37.08,77709.57,0.0,-0.97628,2e-05,3.86119]
[1777027804121,37.08,77706.24,0.0,-0.97636,2e-05,3.85103]
[1777027806653,37.08,77706.26,0.0,-0.97635,2e-05,3.85108]
[1777027806770,37.08,77706.26,0.0,-0.97635,2e-05,3.85108]
[1777027811915,37.08,77707.44,0.0,-0.97633,2e-05,3.85457]
[1777027816954,37.08,77707.2,0.0,-0.97634,2e-05,3.85374]
[1777027819015,37.08,77707.32,0.0,-0.97633,2e-05,3.85408]
[1777027819058,37.08,77707.32,0.0,-0.97633,2e-05,3.85408]
[1777027819110,37.08,77707.67,0.0,-0.97633,2e-05,3.85513]
[1777027819271,37.08,77707.67,0.0,-0.97633,2e-05,3.85513]
[1777027819413,37.08,77707.67,0.0,-0.97633,2e-05,3.85513]
[1777027819472,37.08,77707.67,0.0,-0.97633,2e-05,3.85513]
[1777027819518,37.08,77707.67,0.0,-0.97633,2e-05,3.85513]
[1777027819976,37.08,77707.45,0.0,-0.97633,2e-05,3.85444]
[1777027825010,37.08,77707.11,0.0,-0.97634,2e-05,3.85332]
[1777027834073,37.08,77707.26,0.0,-0.97635,2e-05,3.85131]
[1777027838101,37.08,77712.01,0.0,-0.97625,2e-05,3.86569]
[1777027839108,37.08,77715.63,0.0,-0.97617,2e-05,3.87667]
[1777027839757,37.08,77715.63,0.0,-0.97617,2e-05,3.87667]
[1777027839763,37.08,77715.63,0.0,-0.97617,2e-05,3.87667]
[1777027839769,37.08,77715.63,0.0,-0.97617,2e-05,3.87667]
[1777027840013,37.08,77715.63,0.0,-0.97617,2e-05,3.87667]
[1777027840029,37.08,77715.63,0.0,-0.97617,2e-05,3.87667]
[1777027840116,37.08,77716.04,0.0,-0.97616,2e-05,3.87786]
[1777027843956,37.08,77716.86,0.0,-0.97614,2e-05,3.88017]
[1777027846158,37.08,77709.31,0.0,-0.97631,2e-05,3.85699]
[1777027847895,37.08,77709.0,0.0,-0.97632,2e-05,3.85602]
[1777027847945,37.08,77709.0,0.0,-0.97632,2e-05,3.85602]
[1777027848018,37.08,77709.0,0.0,-0.97632,2e-05,3.85602]
[1777027848222,37.08,77709.0,0.0,-0.97632,2e-05,3.85599]
[1777027848271,37.08,77709.0,0.0,-0.97632,2e-05,3.85599]
[1777027851192,37.08,77708.96,0.0,-0.97632,2e-05,3.85578]
[1777027854819,37.08,77708.97,0.0,-0.97632,2e-05,3.85575]
[1777027855468,37.08,77708.89,0.0,-0.97632,2e-05,3.85548]
[1777027855519,37.08,77708.89,0.0,-0.97632,2e-05,3.85548]
[1777027855912,37.08,77708.89,0.0,-0.97632,2e-05,3.85548]
[1777027855964,37.08,77708.89,0.0,-0.97632,2e-05,3.85548]
[1777027856022,37.08,77708.89,0.0,-0.97632,2e-05,3.85548]
[1777027856121,37.08,77711.53,0.0,-0.97626,2e-05,3.86342]
[1777027859986,37.08,77712.18,0.0,-0.97625,2e-05,3.86534]
[1777027860024,37.08,77712.18,0.0,-0.97625,2e-05,3.86534]
[1777027860087,37.08,77713.18,0.0,-0.97623,2e-05,3.86822]
[1777027864605,37.08,77713.49,0.0,-0.97622,2e-05,3.869]
[1777027864651,37.08,77713.49,0.0,-0.97622,2e-05,3.869]
[1777027864769,37.08,77713.49,0.0,-0.97622,2e-05,3.869]
[1777027869745,37.08,77713.4,0.0,-0.97623,2e-05,3.86844]
[1777027869775,37.08,77713.4,0.0,-0.97623,2e-05,3.86844]
[1777027869797,37.08,77713.4,0.0,-0.97623,2e-05,3.86844]
[1777027869846,37.08,77710.49,0.0,-0.97629,2e-05,3.85953]
[1777027870964,37.08,77710.49,0.0,-0.97629,2e-05,3.85953]
[1777027871013,37.08,77710.49,0.0,-0.97629,2e-05,3.85953]
[1777027871020,37.08,77710.49,0.0,-0.97629,2e-05,3.85953]
[1777027876369,37.08,77709.87,0.0,-0.97631,2e-05,3.85736]
[1777027880114,37.08,77709.99,0.0,-0.9763,2e-05,3.85764]
[1777027880160,37.08,77709.99,0.0,-0.9763,2e-05,3.85764]
[1777027880275,37.08,77709.68,0.0,-0.97631,2e-05,3.85661]
[1777027880677,37.08,77709.68,0.0,-0.97631,2e-05,3.85661]
[1777027880725,37.08,77709.68,0.0,-0.97631,2e-05,3.85661]
[1777027880769,37.08,77709.68,0.0,-0.97631,2e-05,3.85661]
[1777027880776,37.08,77709.7,0.0,-0.97631,2e-05,3.85667]
[1777027884473,37.07,77711.27,0.0,-0.97628,2e-05,3.8613]
[1777027884797,37.07,77711.27,0.0,-0.97628,2e-05,3.8613]
[1777027885021,37.07,77711.27,0.0,-0.97628,2e-05,3.8613]
[1777027885023,37.07,77711.41,0.0,-0.97628,2e-05,3.86163]
[1777027885428,37.07,77711.41,0.0,-0.97628,2e-05,3.86163]
[1777027885478,37.07,77711.41,0.0,-0.97628,2e-05,3.86163]
[1777027885519,37.07,77711.41,0.0,-0.97628,2e-05,3.86163]
[1777027885526,37.07,77718.5,0.0,-0.97612,2e-05,3.88322]
[1777027890367,37.07,77718.05,0.0,-0.97613,2e-05,3.88151]
[1777027892240,37.07,77717.86,0.0,-0.97615,2e-05,3.87843]
[1777027892269,37.07,77717.86,0.0,-0.97615,2e-05,3.87843]
[1777027892637,37.07,77717.86,0.0,-0.97615,2e-05,3.87843]
[1777027892684,37.07,77717.86,0.0,-0.97615,2e-05,3.87843]
[1777027892774,37.07,77717.86,0.0,-0.97615,2e-05,3.87843]
[1777027892876,37.07,77718.09,0.0,-0.97615,2e-05,3.87905]
[1777027894541,37.07,77717.92,0.0,-0.97615,2e-05,3.87845]
[1777027897591,37.07,77715.97,0.0,-0.9762,2e-05,3.87229]
[1777027897643,37.07,77715.97,0.0,-0.9762,2e-05,3.87229]
[1777027897769,37.07,77715.97,0.0,-0.9762,2e-05,3.87229]
[1777027898419,37.07,77715.98,0.0,-0.9762,2e-05,3.87226]
[1777027898461,37.07,77715.98,0.0,-0.9762,2e-05,3.87226]
[1777027898520,37.07,77715.98,0.0,-0.9762,2e-05,3.87226]
[1777027898522,37.07,77716.56,0.0,-0.97618,2e-05,3.87396]
[1777027901267,37.07,77715.38,0.0,-0.97621,2e-05,3.87023]
[1777027901431,37.07,77715.38,0.0,-0.97621,2e-05,3.87023]
[1777027901523,37.07,77715.38,0.0,-0.97621,2e-05,3.87023]
[1777027906579,37.07,77712.15,0.0,-0.97628,2e-05,3.86012]
[1777027912621,37.07,77712.53,0.0,-0.97628,2e-05,3.86101]
[1777027919671,37.07,77707.31,0.0,-0.97639,2e-05,3.84481]
[1777027920677,37.07,77697.8,0.0,-0.9766,2e-05,3.81605]
[1777027921452,37.07,77697.8,0.0,-0.9766,2e-05,3.81605]
[1777027921504,37.07,77697.8,0.0,-0.9766,2e-05,3.81605]
[1777027921522,37.07,77697.8,0.0,-0.9766,2e-05,3.81605]
[1777027921685,37.07,77694.96,0.0,-0.97666,2e-05,3.80752]
[1777027926886,37.07,77692.58,0.0,-0.97671,2e-05,3.80051]
[1777027927018,37.07,77692.58,0.0,-0.97671,2e-05,3.80051]
[1777027927021,37.07,77692.58,0.0,-0.97671,2e-05,3.80051]
[1777027927119,37.07,77692.24,0.0,-0.97672,2e-05,3.79958]
[1777027933768,37.07,77693.42,0.0,-0.97669,2e-05,3.8034]
[1777027935809,37.07,77693.47,0.0,-0.97669,2e-05,3.80359]
[1777027935868,37.07,77693.47,0.0,-0.97669,2e-05,3.80359]
[1777027936021,37.07,77693.47,0.0,-0.97669,2e-05,3.80359]
[1777027936033,37.07,77692.96,0.0,-0.9767,2e-05,3.80209]
[1777027942906,37.07,77691.59,0.0,-0.97673,2e-05,3.79819]
[1777027942956,37.07,77691.59,0.0,-0.97673,2e-05,3.79819]
[1777027943022,37.07,77691.59,0.0,-0.97673,2e-05,3.79819]
[1777027943123,37.07,77691.04,0.0,-0.97674,2e-05,3.7967]
[1777027944847,37.07,77686.82,0.0,-0.97683,2e-05,3.78411]
[1777027949882,37.07,77686.76,0.0,-0.97683,2e-05,3.78434]
[1777027952835,37.07,77686.66,0.0,-0.97684,2e-05,3.78191]
[1777027952903,37.07,77692.91,0.0,-0.97671,2e-05,3.80075]
[1777027956282,37.07,77692.78,0.0,-0.97671,2e-05,3.8005]
[1777027956291,37.07,77692.92,0.0,-0.9767,2e-05,3.80103]
[1777027961965,37.08,77692.53,0.0,-0.97671,2e-05,3.80012]
[1777027967001,37.08,77692.78,0.0,-0.9767,2e-05,3.80112]
[1777027973044,37.08,77691.74,0.0,-0.97672,2e-05,3.79828]
[1777027978080,37.08,77691.94,0.0,-0.97672,2e-05,3.79913]
[1777027981101,37.08,77695.0,0.0,-0.97665,2e-05,3.8085]
[1777027986140,37.08,77694.38,0.0,-0.97666,2e-05,3.80677]
[1777027991173,37.08,77694.63,0.0,-0.97666,2e-05,3.80767]
[1777027996208,37.08,77694.3,0.0,-0.97666,2e-05,3.80683]
[1777028001244,37.08,77694.08,0.0,-0.97667,2e-05,3.80631]
[1777028006296,37.08,77693.58,0.0,-0.97668,2e-05,3.80496]
[1777028012338,37.08,77693.19,0.0,-0.9767,2e-05,3.80167]
[1777028013346,37.08,77690.28,0.0,-0.97676,2e-05,3.79297]
[1777028018381,37.08,77690.18,0.0,-0.97677,2e-05,3.7909]
[1777028026436,37.08,77690.64,0.0,-0.97676,2e-05,3.79277]
[1777028031471,37.08,77689.64,0.0,-0.97678,2e-05,3.79008]
[1777028038521,37.07,77690.01,0.0,-0.97678,2e-05,3.79017]
[1777028043556,37.07,77689.88,0.0,-0.9768,2e-05,3.78791]
[1777028047584,37.07,77697.42,0.0,-0.97664,2e-05,3.81013]
[1777028048591,37.07,77704.92,0.0,-0.97647,2e-05,3.83281]
[1777028049597,37.07,77716.65,0.0,-0.97622,2e-05,3.86841]
[1777028050605,37.07,77716.2,0.0,-0.97623,2e-05,3.86699]
[1777028051611,37.07,77723.47,0.0,-0.97607,2e-05,3.88911]
[1777028056647,37.07,77723.43,0.0,-0.97607,2e-05,3.88855]
[1777028061682,37.05,77722.37,0.0,-0.97615,2e-05,3.87836]
[1777028066719,37.04,77722.66,0.0,-0.97619,2e-05,3.87241]
[1777028072761,37.02,77721.83,0.0,-0.97628,2e-05,3.85945]
[1777028077255,37.01,77721.82,0.0,-0.97631,2e-05,3.85542]
[1777028077308,37.01,77721.82,0.0,-0.97631,2e-05,3.85542]
[1777028077357,37.0,77721.96,0.0,-0.97633,2e-05,3.8532]
[1777028077520,37.0,77721.96,0.0,-0.97633,2e-05,3.8532]
[1777028077797,37.0,77721.78,0.0,-0.97633,2e-05,3.85265]
[1777028083840,36.98,77721.75,0.0,-0.97639,2e-05,3.84468]
[1777028088875,36.97,77723.62,0.0,-0.9764,2e-05,3.84387]
[1777028090889,36.96,77730.23,0.0,-0.97627,2e-05,3.86138]
[1777028095923,36.94,77731.15,0.0,-0.9763,2e-05,3.85756]
[1777028100959,36.9,77733.25,0.0,-0.97639,2e-05,3.84545]
[1777028101966,36.87,77740.81,0.0,-0.97632,2e-05,3.85554]
[1777028102973,36.85,77742.43,0.0,-0.97634,2e-05,3.85298]
[1777028107001,36.78,77739.9,0.0,-0.9766,2e-05,3.81653]
[1777028116065,36.74,77740.22,0.0,-0.97673,2e-05,3.79964]
[1777028121099,36.73,77738.59,0.0,-0.97678,2e-05,3.79147]
[1777028125349,36.72,77746.36,0.0,-0.97664,2e-05,3.81182]
[1777028126135,36.72,77748.89,0.0,-0.97658,2e-05,3.81951]
[1777028127141,36.71,77746.11,0.0,-0.97669,2e-05,3.80432]
[1777028128166,36.69,77752.25,0.0,-0.97661,2e-05,3.81626]
[1777028128642,36.69,77752.25,0.0,-0.97661,2e-05,3.81626]
[1777028128745,36.69,77752.25,0.0,-0.97661,2e-05,3.81626]
[1777028129169,36.69,77766.95,0.0,-0.97629,2e-05,3.86055]
[1777028129696,36.69,77766.95,0.0,-0.97629,2e-05,3.86055]
[1777028131187,36.67,77768.73,0.0,-0.97632,2e-05,3.85548]
[1777028131878,36.67,77768.73,0.0,-0.97632,2e-05,3.85548]
[1777028132194,36.65,77768.23,0.0,-0.97639,2e-05,3.84651]
[1777028135882,36.6,77767.4,0.0,-0.97656,2e-05,3.82285]
[1777028135941,36.6,77767.4,0.0,-0.97656,2e-05,3.82285]
[1777028136029,36.6,77767.4,0.0,-0.97656,2e-05,3.82285]
[1777028137230,36.6,77762.21,0.0,-0.97669,2e-05,3.80568]
[1777028138242,36.58,77769.29,0.0,-0.97658,2e-05,3.82068]
[1777028139246,36.58,77778.47,0.0,-0.97638,2e-05,3.84818]
[1777028141260,36.58,77774.83,0.0,-0.97647,2e-05,3.83565]
[1777028144025,36.57,77773.8,0.0,-0.97651,2e-05,3.83046]
[1777028144282,36.57,77774.16,0.0,-0.97651,2e-05,3.83089]
[1777028145289,36.57,77776.93,0.0,-0.97645,2e-05,3.83938]
[1777028148029,36.55,77774.74,0.0,-0.97655,2e-05,3.82464]
[1777028148309,36.55,77774.62,0.0,-0.97656,2e-05,3.82362]
[1777028153353,36.54,77773.4,0.0,-0.97661,2e-05,3.8173]
[1777028153402,36.54,77776.22,0.0,-0.97655,2e-05,3.82528]
[1777028153522,36.54,77776.22,0.0,-0.97655,2e-05,3.82528]
[1777028159387,36.53,77787.68,0.0,-0.97632,2e-05,3.8572]
[1777028160393,36.53,77790.08,0.0,-0.97628,2e-05,3.86322]
[1777028163392,36.51,77787.7,0.0,-0.97639,2e-05,3.84809]
[1777028163420,36.51,77787.7,0.0,-0.97639,2e-05,3.84809]
[1777028163415,36.51,77790.98,0.0,-0.97632,2e-05,3.85751]
[1777028163896,36.51,77790.98,0.0,-0.97632,2e-05,3.85751]
[1777028165437,36.49,77799.35,0.0,-0.97619,2e-05,3.8758]
[1777028166444,36.49,77807.69,0.0,-0.97601,2e-05,3.90096]
[1777028167451,36.47,77807.58,0.0,-0.97606,2e-05,3.89307]
[1777028169103,36.46,77807.42,0.0,-0.97612,2e-05,3.88519]
[1777028169142,36.46,77807.42,0.0,-0.97612,2e-05,3.88519]
[1777028169292,36.46,77807.42,0.0,-0.97612,2e-05,3.88519]
[1777028169466,36.44,77806.45,0.0,-0.9762,2e-05,3.87494]
[1777028174030,36.4,77806.47,0.0,-0.97631,2e-05,3.85965]
[1777028174083,36.4,77806.47,0.0,-0.97631,2e-05,3.85965]
[1777028174272,36.4,77806.47,0.0,-0.97631,2e-05,3.85965]
[1777028176514,36.36,77794.9,0.0,-0.97671,2e-05,3.80429]
[1777028177521,36.36,77794.34,0.0,-0.97672,2e-05,3.802]
[1777028181159,36.35,77792.81,0.0,-0.97677,2e-05,3.79618]
[1777028181211,36.35,77792.81,0.0,-0.97677,2e-05,3.79618]
[1777028181270,36.35,77792.81,0.0,-0.97677,2e-05,3.79618]
[1777028186308,36.33,77792.94,0.0,-0.97682,2e-05,3.7886]
[1777028186323,36.33,77792.94,0.0,-0.97682,2e-05,3.7886]
[1777028186518,36.33,77792.94,0.0,-0.97682,2e-05,3.7886]
[1777028190614,36.31,77781.15,0.0,-0.97716,2e-05,3.74179]
[1777028191620,36.3,77784.99,0.0,-0.9771,2e-05,3.74941]
[1777028192627,36.3,77788.6,0.0,-0.97703,2e-05,3.75862]
[1777028194495,36.3,77788.6,0.0,-0.97703,2e-05,3.75862]
[1777028194523,36.3,77788.6,0.0,-0.97703,2e-05,3.75862]
[1777028193909,36.29,77791.52,0.0,-0.97698,2e-05,3.76573]
[1777028194572,36.29,77791.52,0.0,-0.97698,2e-05,3.76573]
[1777028196035,36.29,77791.03,0.0,-0.97701,2e-05,3.76246]
[1777028196059,36.29,77791.07,0.0,-0.97702,2e-05,3.76081]
[1777028197169,36.29,77791.07,0.0,-0.97702,2e-05,3.76081]
[1777028197270,36.29,77791.07,0.0,-0.97702,2e-05,3.76081]
[1777028200024,36.27,77790.41,0.0,-0.97707,2e-05,3.75351]
[1777028200092,36.27,77790.05,0.0,-0.97709,2e-05,3.75067]
[1777028202322,36.27,77789.97,0.0,-0.97711,2e-05,3.74868]
[1777028202372,36.27,77789.97,0.0,-0.97711,2e-05,3.74868]
[1777028202520,36.27,77789.97,0.0,-0.97711,2e-05,3.74868]
[1777028202494,36.26,77786.47,0.0,-0.97721,2e-05,3.73461]
[1777028205718,36.25,77783.46,0.0,-0.97731,2e-05,3.72039]
[1777028210754,36.22,77783.92,0.0,-0.97736,2e-05,3.71336]
[1777028216126,36.21,77783.34,0.0,-0.97742,2e-05,3.7049]
[1777028216179,36.21,77783.34,0.0,-0.97742,2e-05,3.7049]
[1777028216281,36.21,77783.34,0.0,-0.97742,2e-05,3.7049]
[1777028222330,36.18,77781.02,0.0,-0.97754,2e-05,3.68797]
[1777028222382,36.18,77781.02,0.0,-0.97754,2e-05,3.68797]
[1777028222523,36.18,77781.02,0.0,-0.97754,2e-05,3.68797]
[1777028225860,36.17,77789.59,0.0,-0.97742,2e-05,3.70556]
[1777028227072,36.17,77789.59,0.0,-0.97742,2e-05,3.70556]
[1777028227114,36.17,77789.59,0.0,-0.97742,2e-05,3.70556]
[1777028227273,36.17,77789.59,0.0,-0.97742,2e-05,3.70556]
[1777028231902,36.14,77783.68,0.0,-0.97762,2e-05,3.67785]
[1777028233144,36.14,77783.68,0.0,-0.97762,2e-05,3.67785]
[1777028233218,36.14,77783.68,0.0,-0.97762,2e-05,3.67785]
[1777028233275,36.14,77783.68,0.0,-0.97762,2e-05,3.67785]
[1777028238951,36.11,77781.24,0.0,-0.97775,2e-05,3.6594]
[1777028240009,36.11,77781.24,0.0,-0.97775,2e-05,3.6594]
[1777028240064,36.11,77781.24,0.0,-0.97775,2e-05,3.6594]
[1777028240270,36.11,77781.24,0.0,-0.97775,2e-05,3.6594]
[1777028246000,36.09,77783.5,0.0,-0.97778,2e-05,3.65518]
[1777028247097,36.09,77783.5,0.0,-0.97778,2e-05,3.65518]
[1777028247149,36.09,77783.5,0.0,-0.97778,2e-05,3.65518]
[1777028247269,36.09,77783.5,0.0,-0.97778,2e-05,3.65518]
[1777028250030,36.07,77797.93,0.0,-0.97752,2e-05,3.69225]
[1777028251005,36.07,77797.93,0.0,-0.97752,2e-05,3.69225]
[1777028251023,36.07,77797.93,0.0,-0.97752,2e-05,3.69225]
[1777028251052,36.07,77797.93,0.0,-0.97752,2e-05,3.69225]
[1777028251081,36.07,77797.67,0.0,-0.97755,2e-05,3.68756]
[1777028251920,36.07,77797.67,0.0,-0.97755,2e-05,3.68756]
[1777028252022,36.07,77797.67,0.0,-0.97755,2e-05,3.68756]
[1777028254057,36.06,77792.17,0.0,-0.9777,2e-05,3.66615]
[1777028258053,36.05,77789.89,0.0,-0.97778,2e-05,3.6546]
[1777028258143,36.05,77789.89,0.0,-0.97778,2e-05,3.6546]
[1777028258276,36.05,77789.89,0.0,-0.97778,2e-05,3.6546]
[1777028262571,36.03,77789.21,0.0,-0.97784,2e-05,3.64639]
[1777028262614,36.03,77789.21,0.0,-0.97784,2e-05,3.64639]
[1777028262771,36.03,77787.72,0.0,-0.97788,2e-05,3.6404]
[1777028268157,36.01,77786.83,0.0,-0.97797,2e-05,3.62868]
[1777028270624,36.01,77785.1,0.0,-0.97801,2e-05,3.62332]
[1777028270171,36.0,77781.99,0.0,-0.97807,2e-05,3.61386]
[1777028270775,36.0,77781.99,0.0,-0.97807,2e-05,3.61386]
[1777028275206,36.0,77775.62,0.0,-0.97822,2e-05,3.59278]
[1777028276636,36.0,77774.67,0.0,-0.97825,2e-05,3.58852]
[1777028276679,36.0,77774.67,0.0,-0.97825,2e-05,3.58852]
[1777028276773,36.0,77774.67,0.0,-0.97825,2e-05,3.58852]
[1777028279235,35.99,77772.11,0.0,-0.97834,2e-05,3.57667]
[1777028282351,35.98,77771.89,0.0,-0.97835,2e-05,3.5746]
[1777028282402,35.98,77771.89,0.0,-0.97835,2e-05,3.5746]
[1777028282523,35.98,77771.89,0.0,-0.97835,2e-05,3.5746]
[1777028287715,35.96,77770.45,0.0,-0.97845,2e-05,3.56055]
[1777028287757,35.96,77770.45,0.0,-0.97845,2e-05,3.56055]
[1777028287777,35.96,77770.45,0.0,-0.97845,2e-05,3.56055]
[1777028292285,35.95,77771.18,0.0,-0.97848,2e-05,3.55715]
[1777028294023,35.94,77771.24,0.0,-0.97849,2e-05,3.55594]
[1777028294340,35.93,77771.27,0.0,-0.9785,2e-05,3.55325]
[1777028297777,35.92,77772.26,0.0,-0.97851,2e-05,3.55203]
[1777028298023,35.92,77772.26,0.0,-0.97851,2e-05,3.55203]
[1777028301390,35.91,77780.36,0.0,-0.97838,2e-05,3.57039]
[1777028301924,35.91,77780.36,0.0,-0.97838,2e-05,3.57039]
[1777028302022,35.91,77780.36,0.0,-0.97838,2e-05,3.57039]
[1777028303403,35.91,77783.36,0.0,-0.97832,2e-05,3.57904]
[1777028304073,35.91,77783.36,0.0,-0.97832,2e-05,3.57904]
[1777028304269,35.91,77783.36,0.0,-0.97832,2e-05,3.57904]
[1777028304411,35.91,77783.22,0.0,-0.97833,2e-05,3.57848]
[1777028305364,35.91,77783.22,0.0,-0.97833,2e-05,3.57848]
[1777028305521,35.91,77783.22,0.0,-0.97833,2e-05,3.57848]
[1777028311460,35.91,77785.99,0.0,-0.97829,2e-05,3.58339]
[1777028312580,35.91,77785.99,0.0,-0.97829,2e-05,3.58339]
[1777028312771,35.91,77785.6,0.0,-0.9783,2e-05,3.58208]
[1777028314197,35.91,77785.3,0.0,-0.97831,2e-05,3.58104]
[1777028314268,35.91,77785.3,0.0,-0.97831,2e-05,3.58104]
[1777028314481,35.91,77785.6,0.0,-0.9783,2e-05,3.58178]
[1777028318899,35.91,77785.58,0.0,-0.97831,2e-05,3.58111]
[1777028319018,35.91,77785.58,0.0,-0.97831,2e-05,3.58111]
[1777028322337,35.9,77785.68,0.0,-0.97831,2e-05,3.58096]
[1777028322519,35.9,77785.68,0.0,-0.97831,2e-05,3.58096]
[1777028322537,35.9,77786.7,0.0,-0.97829,2e-05,3.58368]
[1777028327572,35.9,77786.08,0.0,-0.97831,2e-05,3.58109]
[1777028328413,35.9,77786.08,0.0,-0.97831,2e-05,3.58109]
[1777028328465,35.9,77786.08,0.0,-0.97831,2e-05,3.58109]
[1777028328519,35.9,77786.08,0.0,-0.97831,2e-05,3.58109]
[1777028329852,35.9,77785.84,0.0,-0.97831,2e-05,3.58009]
[1777028329904,35.9,77785.84,0.0,-0.97831,2e-05,3.58009]
[1777028330018,35.9,77785.84,0.0,-0.97831,2e-05,3.58009]
[1777028331600,35.9,77786.09,0.0,-0.97831,2e-05,3.58054]
[1777028333328,35.9,77786.34,0.0,-0.97831,2e-05,3.58113]
[1777028333520,35.9,77786.34,0.0,-0.97831,2e-05,3.58113]
[1777028335453,35.9,77786.5,0.0,-0.97831,2e-05,3.5813]
[1777028335498,35.9,77786.5,0.0,-0.97831,2e-05,3.5813]
[1777028335520,35.9,77786.5,0.0,-0.97831,2e-05,3.5813]
[1777028335627,35.9,77786.56,0.0,-0.97831,2e-05,3.58133]
[1777028342346,35.9,77786.65,0.0,-0.97831,2e-05,3.58102]
[1777028346526,35.9,77786.97,0.0,-0.97831,2e-05,3.5811]
[1777028346578,35.9,77786.97,0.0,-0.97831,2e-05,3.5811]
[1777028346770,35.9,77786.97,0.0,-0.97831,2e-05,3.58096]
[1777028348653,35.9,77788.04,0.0,-0.97829,2e-05,3.58413]
[1777028348705,35.9,77788.04,0.0,-0.97829,2e-05,3.58413]
[1777028348769,35.89,77787.3,0.0,-0.9783,2e-05,3.58179]
[1777028348870,35.89,77787.14,0.0,-0.97831,2e-05,3.58117]
[1777028353278,35.89,77787.28,0.0,-0.97831,2e-05,3.58115]
[1777028353330,35.89,77787.28,0.0,-0.97831,2e-05,3.58115]
[1777028353521,35.89,77787.28,0.0,-0.97831,2e-05,3.58115]
[1777028354762,35.89,77782.42,0.0,-0.97841,2e-05,3.56635]
[1777028356039,35.89,77782.42,0.0,-0.97841,2e-05,3.56635]
[1777028356089,35.89,77782.42,0.0,-0.97841,2e-05,3.56635]
[1777028356269,35.89,77782.42,0.0,-0.97841,2e-05,3.56635]
[1777028356307,35.89,77782.14,0.0,-0.97842,2e-05,3.56541]
[1777028361061,35.89,77780.33,0.0,-0.97846,2e-05,3.55961]
[1777028361270,35.89,77780.33,0.0,-0.97846,2e-05,3.55961]
[1777028361700,35.89,77780.74,0.0,-0.97845,2e-05,3.5606]
[1777028366847,35.89,77781.61,0.0,-0.97844,2e-05,3.56259]
[1777028369325,35.89,77781.52,0.0,-0.97844,2e-05,3.56221]
[1777028369374,35.89,77781.52,0.0,-0.97844,2e-05,3.56221]
[1777028369519,35.89,77781.52,0.0,-0.97844,2e-05,3.56221]
[1777028369553,35.89,77781.52,0.0,-0.97844,2e-05,3.56209]
[1777028374903,35.89,77780.79,0.0,-0.97847,2e-05,3.55704]
[1777028379345,35.89,77779.87,0.0,-0.9785,2e-05,3.554]
[1777028379397,35.89,77779.87,0.0,-0.9785,2e-05,3.554]
[1777028379519,35.89,77779.87,0.0,-0.9785,2e-05,3.554]
[1777028379620,35.89,77779.82,0.0,-0.9785,2e-05,3.55364]
[1777028384974,35.87,77777.17,0.0,-0.97859,2e-05,3.54019]
[1777028390039,35.87,77777.34,0.0,-0.97859,2e-05,3.54035]
[1777028393736,35.86,77773.82,0.0,-0.97869,2e-05,3.52722]
[1777028393788,35.86,77773.79,0.0,-0.9787,2e-05,3.52578]
[1777028394220,35.86,77773.79,0.0,-0.9787,2e-05,3.52578]
[1777028394246,35.86,77774.66,0.0,-0.97869,2e-05,3.52698]
[1777028395530,35.86,77774.66,0.0,-0.97869,2e-05,3.52698]
[1777028399530,35.84,77774.03,0.0,-0.97874,2e-05,3.51976]
[1777028401087,35.83,77779.54,0.0,-0.97865,2e-05,3.53194]
[1777028403101,35.83,77778.18,0.0,-0.9787,2e-05,3.52522]
[1777028404114,35.83,77778.18,0.0,-0.9787,2e-05,3.52522]
[1777028404166,35.83,77778.18,0.0,-0.9787,2e-05,3.52522]
[1777028404273,35.83,77778.18,0.0,-0.9787,2e-05,3.52522]
[1777028404373,35.82,77778.2,0.0,-0.97871,2e-05,3.52394]
[1777028409333,35.81,77778.91,0.0,-0.97873,2e-05,3.52065]
[1777028409739,35.81,77778.91,0.0,-0.97873,2e-05,3.52065]
[1777028409757,35.81,77778.91,0.0,-0.97873,2e-05,3.52065]
[1777028409770,35.81,77775.08,0.0,-0.97883,2e-05,3.50678]
[1777028412780,35.8,77774.6,0.0,-0.97886,2e-05,3.50277]
[1777028414104,35.8,77774.78,0.0,-0.97887,2e-05,3.502]
[1777028415263,35.8,77774.78,0.0,-0.97887,2e-05,3.502]
[1777028415542,35.79,77798.42,0.0,-0.97839,2e-05,3.57031]
[1777028416888,35.79,77870.46,0.0,-0.97683,2e-05,3.78881]
[1777028416956,35.79,77870.46,0.0,-0.97683,2e-05,3.78881]
[1777028417218,35.79,77868.9,0.0,-0.97688,2e-05,3.78213]
[1777028418481,35.79,77868.9,0.0,-0.97688,2e-05,3.78213]
[1777028424270,35.79,77866.9,0.0,-0.97691,2e-05,3.77789]
[1777028429306,35.79,77866.48,0.0,-0.97692,2e-05,3.77674]
[1777028434341,35.78,77866.64,0.0,-0.97696,2e-05,3.77123]
[1777028439375,35.79,77865.72,0.0,-0.97696,2e-05,3.77003]
[1777028444411,35.79,77867.18,0.0,-0.97692,2e-05,3.77621]
[1777028445419,35.79,77870.83,0.0,-0.97684,2e-05,3.78784]
[1777028450454,35.8,77870.2,0.0,-0.97684,2e-05,3.78753]
[1777028455489,35.8,77870.1,0.0,-0.97683,2e-05,3.78886]
[1777028456554,35.8,77870.1,0.0,-0.97683,2e-05,3.78886]
[1777028456712,35.8,77937.8,0.0,-0.97529,2e-05,4.00339]
[1777028457505,35.8,77964.89,0.0,-0.97465,2e-05,4.09155]
[1777028458174,35.8,77964.89,0.0,-0.97465,2e-05,4.09155]
[1777028458512,35.8,77965.11,0.0,-0.97465,2e-05,4.09069]
[1777028459640,35.8,77965.11,0.0,-0.97465,2e-05,4.09069]
[1777028459732,35.8,77967.2,0.0,-0.97461,2e-05,4.09669]
[1777028459891,35.8,77967.2,0.0,-0.97461,2e-05,4.09669]
[1777028460527,35.79,77966.98,0.0,-0.97462,2e-05,4.0951]
[1777028461533,35.79,77944.67,0.0,-0.97516,2e-05,4.02148]
[1777028462042,35.79,77944.67,0.0,-0.97516,2e-05,4.02148]
[1777028462542,35.79,77930.0,0.0,-0.9755,2e-05,3.97342]
[1777028463550,35.79,77923.21,0.0,-0.97567,2e-05,3.951]
[1777028464038,35.79,77923.21,0.0,-0.97567,2e-05,3.951]
[1777028466040,35.79,77924.8,0.0,-0.97564,2e-05,3.95484]
[1777028466571,35.78,77924.86,0.0,-0.97564,2e-05,3.9544]
[1777028468585,35.78,77930.47,0.0,-0.97552,2e-05,3.9711]
[1777028470599,35.78,77923.48,0.0,-0.97569,2e-05,3.94738]
[1777028471649,35.78,77911.88,0.0,-0.97596,2e-05,3.91048]
[1777028472028,35.78,77911.88,0.0,-0.97596,2e-05,3.91048]
[1777028472640,35.78,77901.65,0.0,-0.97619,2e-05,3.87817]
[1777028473646,35.78,77901.28,0.0,-0.9762,2e-05,3.87713]
[1777028474653,35.78,77900.88,0.0,-0.97621,2e-05,3.87604]
[1777028475660,35.78,77895.82,0.0,-0.97632,2e-05,3.86029]
[1777028476666,35.78,77889.37,0.0,-0.97646,2e-05,3.84023]
[1777028477674,35.78,77885.21,0.0,-0.97655,2e-05,3.82742]
[1777028478681,35.78,77878.7,0.0,-0.9767,2e-05,3.80737]
[1777028479688,35.78,77886.34,0.0,-0.97653,2e-05,3.83147]
[1777028480695,35.78,77892.74,0.0,-0.97638,2e-05,3.85182]
[1777028481702,35.78,77900.87,0.0,-0.97619,2e-05,3.87767]
[1777028483716,35.78,77900.63,0.0,-0.9762,2e-05,3.87732]
[1777028488752,35.79,77899.08,0.0,-0.97622,2e-05,3.87333]
[1777028489759,35.79,77904.07,0.0,-0.97611,2e-05,3.88928]
[1777028494794,35.79,77899.81,0.0,-0.97621,2e-05,3.87435]
[1777028498875,35.79,77940.47,0.0,-0.97527,2e-05,4.00488]
[1777028499664,35.79,77940.47,0.0,-0.97527,2e-05,4.00488]
[1777028499859,35.79,77995.26,0.0,-0.97396,2e-05,4.18551]
[1777028500524,35.79,77995.26,0.0,-0.97396,2e-05,4.18551]
[1777028500865,35.78,77996.11,0.0,-0.97399,2e-05,4.18107]
[1777028501872,35.77,77997.62,0.0,-0.97396,2e-05,4.1851]
[1777028502418,35.77,77997.62,0.0,-0.97396,2e-05,4.1851]
[1777028502879,35.77,78003.49,0.0,-0.97382,2e-05,4.20442]
[1777028504556,35.77,78001.22,0.0,-0.97388,2e-05,4.19651]
[1777028504893,35.77,77994.79,0.0,-0.97404,2e-05,4.174]
[1777028506524,35.77,77993.69,0.0,-0.97408,2e-05,4.1693]
[1777028506570,35.77,77993.69,0.0,-0.97408,2e-05,4.16831]
[1777028511942,35.76,77994.36,0.0,-0.9741,2e-05,4.16584]
[1777028515371,35.75,77993.69,0.0,-0.97413,2e-05,4.16212]
[1777028515388,35.75,77984.89,0.0,-0.97435,2e-05,4.13218]
[1777028515971,35.75,77976.68,0.0,-0.97455,2e-05,4.10435]
[1777028516978,35.75,77976.67,0.0,-0.97456,2e-05,4.10363]
[1777028517985,35.75,77973.85,0.0,-0.97463,2e-05,4.09372]
[1777028519055,35.75,77973.85,0.0,-0.97463,2e-05,4.09372]
[1777028519108,35.74,77972.05,0.0,-0.97468,2e-05,4.08655]
[1777028521285,35.74,77969.1,0.0,-0.97475,2e-05,4.07688]
[1777028521328,35.73,77962.74,0.0,-0.97495,2e-05,4.04966]
[1777028525277,35.72,77959.96,0.0,-0.97503,2e-05,4.039]
[1777028525307,35.72,77953.99,0.0,-0.97517,2e-05,4.01908]
[1777028528055,35.72,77947.91,0.0,-0.97533,2e-05,3.99731]
[1777028529061,35.72,77937.6,0.0,-0.97558,2e-05,3.96262]
[1777028530069,35.71,77936.83,0.0,-0.9756,2e-05,3.95977]
[1777028534098,35.71,77952.38,0.0,-0.97526,2e-05,4.00768]
[1777028535104,35.71,77963.28,0.0,-0.97501,2e-05,4.04229]
[1777028536111,35.71,77962.25,0.0,-0.97503,2e-05,4.03842]
[1777028537830,35.71,77962.25,0.0,-0.97503,2e-05,4.03842]
[1777028543161,35.69,77958.79,0.0,-0.97517,2e-05,4.02034]
[1777028548196,35.68,77961.17,0.0,-0.97515,2e-05,4.02296]
[1777028553699,35.68,77959.18,0.0,-0.97521,2e-05,4.01408]
[1777028553750,35.68,77959.18,0.0,-0.97521,2e-05,4.01408]
[1777028553770,35.68,77959.18,0.0,-0.97521,2e-05,4.01408]
[1777028556253,35.68,77953.08,0.0,-0.97535,2e-05,3.99437]
[1777028559526,35.68,77952.53,0.0,-0.97536,2e-05,3.99267]
[1777028559606,35.68,77952.53,0.0,-0.97536,2e-05,3.99267]
[1777028559773,35.68,77952.53,0.0,-0.97536,2e-05,3.99267]
[1777028565320,35.68,77955.02,0.0,-0.9753,2e-05,4.00096]
[1777028570355,35.68,77952.83,0.0,-0.97535,2e-05,3.99401]
[1777028573376,35.68,77948.71,0.0,-0.97545,2e-05,3.98085]
[1777028575032,35.68,77947.76,0.0,-0.97547,2e-05,3.97785]
[1777028575084,35.68,77947.76,0.0,-0.97547,2e-05,3.97785]
[1777028575270,35.68,77947.76,0.0,-0.97547,2e-05,3.97785]
[1777028575390,35.68,77947.74,0.0,-0.97547,2e-05,3.97786]
[1777028580425,35.68,77950.57,0.0,-0.9754,2e-05,3.98734]
[1777028583871,35.68,77950.24,0.0,-0.97541,2e-05,3.9864]
[1777028583923,35.68,77950.24,0.0,-0.97541,2e-05,3.9864]
[1777028583957,35.68,77949.72,0.0,-0.97542,2e-05,3.98478]
[1777028584025,35.68,77949.72,0.0,-0.97542,2e-05,3.98478]
[1777028589488,35.68,77946.29,0.0,-0.9755,2e-05,3.9742]
[1777028590179,35.68,77946.29,0.0,-0.9755,2e-05,3.9742]
[1777028590232,35.68,77946.29,0.0,-0.9755,2e-05,3.9742]
[1777028590270,35.68,77946.29,0.0,-0.9755,2e-05,3.9742]
[1777028590495,35.68,77947.87,0.0,-0.97546,2e-05,3.97939]
[1777028595530,35.68,77945.86,0.0,-0.9755,2e-05,3.97329]
[1777028598183,35.68,77943.98,0.0,-0.97555,2e-05,3.96743]
[1777028598188,35.68,77943.98,0.0,-0.97555,2e-05,3.96743]
[1777028598270,35.68,77943.98,0.0,-0.97555,2e-05,3.96743]
[1777028598550,35.69,77943.96,0.0,-0.97555,2e-05,3.96746]
[1777028603586,35.69,77944.09,0.0,-0.97554,2e-05,3.96836]
[1777028608832,35.69,77945.94,0.0,-0.97549,2e-05,3.97466]
[1777028608884,35.69,77945.94,0.0,-0.97549,2e-05,3.97466]
[1777028608933,35.69,77946.14,0.0,-0.97549,2e-05,3.97539]
[1777028609020,35.69,77946.14,0.0,-0.97549,2e-05,3.97539]
[1777028614663,35.69,77946.23,0.0,-0.9755,2e-05,3.97375]
[1777028619699,35.69,77948.34,0.0,-0.97544,2e-05,3.98093]
[1777028620994,35.69,77948.34,0.0,-0.97544,2e-05,3.98093]
[1777028621023,35.69,77948.34,0.0,-0.97544,2e-05,3.98093]
[1777028621026,35.69,77948.3,0.0,-0.97544,2e-05,3.98087]
[1777028621105,35.69,77948.3,0.0,-0.97544,2e-05,3.98087]
[1777028621270,35.69,77948.3,0.0,-0.97544,2e-05,3.98087]
[1777028621712,35.69,77948.44,0.0,-0.97544,2e-05,3.98139]
[1777028631782,35.69,77948.1,0.0,-0.97544,2e-05,3.98098]
[1777028636439,35.69,77947.67,0.0,-0.97545,2e-05,3.97988]
[1777028636491,35.69,77947.67,0.0,-0.97545,2e-05,3.97988]
[1777028636527,35.69,77947.67,0.0,-0.97545,2e-05,3.97988]
[1777028636588,35.69,77947.67,0.0,-0.97545,2e-05,3.97995]
[1777028641851,35.69,77945.85,0.0,-0.97549,2e-05,3.97447]
[1777028644960,35.69,77945.21,0.0,-0.9755,2e-05,3.97258]
[1777028645007,35.69,77945.21,0.0,-0.9755,2e-05,3.97258]
[1777028645023,35.69,77945.21,0.0,-0.9755,2e-05,3.97258]
[1777028644997,35.69,77945.53,0.0,-0.9755,2e-05,3.97369]
[1777028645879,35.69,77946.06,0.0,-0.97548,2e-05,3.97548]
[1777028650915,35.69,77946.08,0.0,-0.97548,2e-05,3.97594]
[1777028655950,35.7,77945.87,0.0,-0.97548,2e-05,3.97563]
[1777028657203,35.7,77945.79,0.0,-0.97548,2e-05,3.97545]
[1777028657270,35.7,77945.79,0.0,-0.97548,2e-05,3.97545]
[1777028657445,35.7,77945.79,0.0,-0.97548,2e-05,3.97545]
[1777028657964,35.7,77946.1,0.0,-0.97548,2e-05,3.97652]
[1777028661171,35.7,77946.09,0.0,-0.97547,2e-05,3.9767]
[1777028661274,35.7,77946.09,0.0,-0.97547,2e-05,3.9767]
[1777028661375,35.7,77946.09,0.0,-0.97547,2e-05,3.97677]
[1777028666237,35.7,77947.97,0.0,-0.97543,2e-05,3.98309]
[1777028666269,35.7,77947.97,0.0,-0.97543,2e-05,3.98309]
[1777028666399,35.7,77947.97,0.0,-0.97543,2e-05,3.98309]
[1777028666913,35.7,77947.97,0.0,-0.97543,2e-05,3.98309]
[1777028667025,35.7,77947.97,0.0,-0.97543,2e-05,3.98309]
[1777028667027,35.7,77948.11,0.0,-0.97542,2e-05,3.98359]
[1777028672062,35.7,77948.43,0.0,-0.97543,2e-05,3.9825]
[1777028677098,35.7,77948.2,0.0,-0.97543,2e-05,3.98201]
[1777028679737,35.7,77948.2,0.0,-0.97543,2e-05,3.98201]
[1777028679780,35.7,77948.2,0.0,-0.97543,2e-05,3.98201]
[1777028679787,35.7,77948.2,0.0,-0.97543,2e-05,3.98201]
[1777028679835,35.7,77948.21,0.0,-0.97543,2e-05,3.98218]
[1777028685110,35.7,77947.48,0.0,-0.97545,2e-05,3.98002]
[1777028685123,35.7,77947.48,0.0,-0.97545,2e-05,3.98002]
[1777028685279,35.7,77947.48,0.0,-0.97545,2e-05,3.98002]
[1777028685305,35.7,77947.54,0.0,-0.97544,2e-05,3.9811]
[1777028691552,35.7,77950.64,0.0,-0.97536,2e-05,3.99264]
[1777028691789,35.7,77950.64,0.0,-0.97536,2e-05,3.99264]
[1777028691921,35.7,77948.42,0.0,-0.97541,2e-05,3.98561]
[1777028692273,35.7,77978.93,0.0,-0.97469,2e-05,4.08496]
[1777028693336,35.7,77978.93,0.0,-0.97469,2e-05,4.08496]
[1777028693361,35.7,78014.48,0.0,-0.97382,2e-05,4.20301]
[1777028694244,35.7,78028.87,0.0,-0.97348,2e-05,4.24996]
[1777028695235,35.7,78009.72,0.0,-0.97395,2e-05,4.18521]
[1777028696588,35.7,78009.72,0.0,-0.97395,2e-05,4.18521]
[1777028697082,35.7,78009.72,0.0,-0.97395,2e-05,4.18521]
[1777028697113,35.7,77972.58,0.0,-0.97486,2e-05,4.06163]
[1777028697254,35.7,77983.94,0.0,-0.97458,2e-05,4.09892]
[1777028698261,35.7,77995.49,0.0,-0.97431,2e-05,4.13685]
[1777028699268,35.7,77990.79,0.0,-0.97442,2e-05,4.12106]
[1777028700610,35.7,77990.79,0.0,-0.97442,2e-05,4.12106]
[1777028700680,35.7,77979.16,0.0,-0.9747,2e-05,4.08252]
[1777028702308,35.7,77979.16,0.0,-0.9747,2e-05,4.08252]
[1777028701287,35.7,77955.95,0.0,-0.97525,2e-05,4.0068]
[1777028702652,35.7,78011.13,0.0,-0.97393,2e-05,4.18839]
[1777028703302,35.69,78023.84,0.0,-0.97363,2e-05,4.22969]
[1777028704310,35.69,78025.91,0.0,-0.97358,2e-05,4.23635]
[1777028705722,35.69,78025.91,0.0,-0.97358,2e-05,4.23635]
[1777028705785,35.69,78020.17,0.0,-0.97373,2e-05,4.21624]
[1777028708424,35.69,78022.61,0.0,-0.97367,2e-05,4.22409]
[1777028708655,35.69,78022.61,0.0,-0.97367,2e-05,4.22409]
[1777028708735,35.69,78063.24,0.0,-0.97265,3e-05,4.36182]
[1777028709892,35.69,78063.24,0.0,-0.97265,3e-05,4.36182]
[1777028709895,35.69,78115.38,0.0,-0.97131,3e-05,4.54326]
[1777028710365,35.69,78120.33,0.0,-0.97117,3e-05,4.56086]
[1777028711914,35.69,78120.33,0.0,-0.97117,3e-05,4.56086]
[1777028711989,35.65,78127.91,0.0,-0.97111,3e-05,4.56966]
[1777028712378,35.65,78122.42,0.0,-0.97126,3e-05,4.5501]
[1777028713385,35.63,78116.09,0.0,-0.9715,3e-05,4.51824]
[1777028714392,35.63,78121.49,0.0,-0.97136,3e-05,4.5365]
[1777028715399,35.61,78131.57,0.0,-0.97116,3e-05,4.56386]
[1777028716406,35.61,78127.82,0.0,-0.97126,3e-05,4.54962]
[1777028717412,35.59,78117.74,0.0,-0.9716,3e-05,4.50463]
[1777028719372,35.59,78117.74,0.0,-0.9716,3e-05,4.50463]
[1777028718419,35.58,78110.31,0.0,-0.9718,3e-05,4.47751]
[1777028719428,35.58,78109.32,0.0,-0.97183,3e-05,4.4732]
[1777028720437,35.58,78124.72,0.0,-0.97143,3e-05,4.52685]
[1777028723015,35.58,78124.09,0.0,-0.97146,3e-05,4.52383]
[1777028723059,35.58,78154.93,0.0,-0.97064,3e-05,4.63247]
[1777028723457,35.58,78168.05,0.0,-0.97029,3e-05,4.68001]
[1777028724473,35.57,78189.77,0.0,-0.9697,3e-05,4.7584]
[1777028725473,35.57,78205.81,0.0,-0.96926,3e-05,4.81646]
[1777028726497,35.57,78205.81,0.0,-0.96926,3e-05,4.81646]
[1777028726585,35.57,78197.63,0.0,-0.96951,3e-05,4.78352]
[1777028727493,35.57,78233.37,0.0,-0.96849,3e-05,4.91684]
[1777028728497,35.56,78231.23,0.0,-0.96856,3e-05,4.90816]
[1777028729504,35.56,78212.65,0.0,-0.9691,3e-05,4.83777]
[1777028730356,35.56,78212.65,0.0,-0.9691,3e-05,4.83777]
[1777028731522,35.56,78233.6,0.0,-0.96853,3e-05,4.91131]
[1777028732531,35.56,78218.26,0.0,-0.96897,3e-05,4.8538]
[1777028733459,35.56,78218.26,0.0,-0.96897,3e-05,4.8538]
[1777028733538,35.56,78210.94,0.0,-0.96918,3e-05,4.82569]
[1777028734545,35.55,78215.97,0.0,-0.96905,3e-05,4.84299]
[1777028737178,35.55,78215.94,0.0,-0.96906,3e-05,4.84215]
[1777028737199,35.55,78209.09,0.0,-0.96926,3e-05,4.81594]
[1777028737566,35.55,78201.18,0.0,-0.96949,3e-05,4.78595]
[1777028738573,35.55,78209.8,0.0,-0.96925,3e-05,4.81726]
[1777028739579,35.55,78211.45,0.0,-0.96921,3e-05,4.82271]
[1777028741594,35.54,78198.98,0.0,-0.96957,3e-05,4.77513]
[1777028742601,35.54,78191.66,0.0,-0.96978,3e-05,4.74754]
[1777028743608,35.54,78186.82,0.0,-0.96991,3e-05,4.72921]
[1777028744614,35.54,78183.13,0.0,-0.97003,3e-05,4.71446]
[1777028745622,35.54,78173.57,0.0,-0.97029,3e-05,4.67957]
[1777028746629,35.53,78164.59,0.0,-0.97055,3e-05,4.64463]
[1777028747636,35.53,78150.6,0.0,-0.97093,3e-05,4.59416]
[1777028748645,35.53,78140.66,0.0,-0.97121,3e-05,4.55747]
[1777028749658,35.53,78132.86,0.0,-0.97141,3e-05,4.52967]
[1777028750685,35.53,78121.0,0.0,-0.97173,3e-05,4.48668]
[1777028751679,35.53,78113.56,0.0,-0.97194,3e-05,4.45957]
[1777028752691,35.53,78103.2,0.0,-0.97221,3e-05,4.42243]
[1777028753698,35.52,78094.55,0.0,-0.97245,3e-05,4.3908]
[1777028754705,35.52,78096.33,0.0,-0.97241,3e-05,4.39635]
[1777028758733,35.51,78100.66,0.0,-0.97231,3e-05,4.4088]
[1777028760746,35.51,78093.21,0.0,-0.97252,3e-05,4.38151]
[1777028761754,35.51,78084.22,0.0,-0.97275,3e-05,4.34972]
[1777028762761,35.51,78078.55,0.0,-0.9729,3e-05,4.32958]
[1777028765783,35.51,78069.75,0.0,-0.97313,3e-05,4.29774]
[1777028767799,35.5,78068.81,0.0,-0.97317,3e-05,4.29356]
[1777028769812,35.5,78078.74,0.0,-0.97292,3e-05,4.32669]
[1777028770819,35.5,78079.65,0.0,-0.9729,3e-05,4.32928]
[1777028772869,35.5,78089.77,0.0,-0.97265,3e-05,4.36314]
[1777028775865,35.49,78091.3,0.0,-0.97263,3e-05,4.36663]
[1777028776872,35.49,78095.98,0.0,-0.97251,3e-05,4.38227]
[1777028781907,35.49,78095.26,0.0,-0.97255,3e-05,4.37656]
[1777028784928,35.48,78099.73,0.0,-0.97245,3e-05,4.3902]
[1777028789201,35.48,78099.09,0.0,-0.97248,3e-05,4.386]
[1777028789254,35.48,78095.14,0.0,-0.97259,3e-05,4.37161]
[1777028789271,35.48,78095.14,0.0,-0.97259,3e-05,4.37161]
[1777028789518,35.48,78095.14,0.0,-0.97259,3e-05,4.37161]
[1777028789964,35.47,78089.93,0.0,-0.97273,3e-05,4.35291]
[1777028790971,35.47,78080.61,0.0,-0.97297,3e-05,4.32014]
[1777028791979,35.47,78080.76,0.0,-0.97299,3e-05,4.31762]
[1777028792986,35.47,78085.82,0.0,-0.97286,3e-05,4.33452]
[1777028793993,35.47,78091.32,0.0,-0.97273,3e-05,4.35297]
[1777028795189,35.47,78091.32,0.0,-0.97273,3e-05,4.35297]
[1777028795239,35.47,78091.32,0.0,-0.97273,3e-05,4.35297]
[1777028795238,35.47,78093.57,0.0,-0.97267,3e-05,4.36017]
[1777028795275,35.47,78093.57,0.0,-0.97267,3e-05,4.36017]
[1777028796008,35.47,78100.66,0.0,-0.97249,3e-05,4.38418]
[1777028797014,35.47,78102.86,0.0,-0.97244,3e-05,4.39119]
[1777028801699,35.46,78105.44,0.0,-0.9724,3e-05,4.39749]
[1777028801772,35.46,78105.44,0.0,-0.9724,3e-05,4.39749]
[1777028801783,35.46,78105.44,0.0,-0.9724,3e-05,4.39749]
[1777028802254,35.46,78105.13,0.0,-0.97241,3e-05,4.39572]
[1777028804044,35.46,78105.88,0.0,-0.9724,3e-05,4.39766]
[1777028804270,35.46,78105.88,0.0,-0.9724,3e-05,4.39766]
[1777028804063,35.46,78103.38,0.0,-0.97246,3e-05,4.38825]
[1777028806077,35.45,78099.15,0.0,-0.97258,3e-05,4.37221]
[1777028808091,35.45,78108.65,0.0,-0.97235,3e-05,4.40403]
[1777028809098,35.45,78129.9,0.0,-0.9718,3e-05,4.47802]
[1777028810106,35.45,78134.01,0.0,-0.9717,3e-05,4.49174]
[1777028813128,35.41,78128.6,0.0,-0.97197,3e-05,4.4553]
[1777028816937,35.39,78125.48,0.0,-0.97212,3e-05,4.43512]
[1777028816940,35.39,78125.48,0.0,-0.97212,3e-05,4.43512]
[1777028817019,35.39,78125.48,0.0,-0.97212,3e-05,4.43512]
[1777028817162,35.39,78124.1,0.0,-0.97216,3e-05,4.42952]
[1777028818163,35.39,78119.92,0.0,-0.97228,3e-05,4.41411]
[1777028820177,35.38,78126.02,0.0,-0.97213,3e-05,4.43411]
[1777028821184,35.38,78128.4,0.0,-0.97207,3e-05,4.44174]
[1777028821923,35.38,78128.4,0.0,-0.97207,3e-05,4.44174]
[1777028821957,35.38,78128.4,0.0,-0.97207,3e-05,4.44174]
[1777028822021,35.38,78128.4,0.0,-0.97207,3e-05,4.44174]
[1777028822191,35.38,78128.9,0.0,-0.97207,3e-05,4.44275]
[1777028823201,35.38,78134.67,0.0,-0.97192,3e-05,4.46234]
[1777028824205,35.36,78147.21,0.0,-0.97165,3e-05,4.49894]
[1777028825212,35.34,78153.27,0.0,-0.97155,3e-05,4.51204]
[1777028827229,35.31,78163.06,0.0,-0.97142,3e-05,4.52982]
[1777028828232,35.29,78168.07,0.0,-0.97135,3e-05,4.53884]
[1777028830251,35.25,78161.81,0.0,-0.97166,3e-05,4.4986]
[1777028831258,35.23,78157.29,0.0,-0.97184,3e-05,4.47429]
[1777028833271,35.23,78151.09,0.0,-0.97201,3e-05,4.45073]
[1777028835286,35.23,78146.18,0.0,-0.97215,3e-05,4.4319]
[1777028835724,35.23,78146.18,0.0,-0.97215,3e-05,4.4319]
[1777028835729,35.23,78146.18,0.0,-0.97215,3e-05,4.4319]
[1777028835779,35.23,78146.18,0.0,-0.97215,3e-05,4.4319]
[1777028836292,35.23,78138.48,0.0,-0.97236,3e-05,4.40407]
[1777028837300,35.22,78134.44,0.0,-0.97247,3e-05,4.38923]
[1777028839987,35.22,78133.96,0.0,-0.97249,3e-05,4.38692]
[1777028840080,35.22,78133.96,0.0,-0.97249,3e-05,4.38692]
[1777028840552,35.22,78133.96,0.0,-0.97249,3e-05,4.38692]
[1777028840119,35.2,78164.27,0.0,-0.97176,3e-05,4.48545]
[1777028840833,35.2,78190.48,0.0,-0.97106,3e-05,4.57954]
[1777028841339,35.2,78207.41,0.0,-0.9706,3e-05,4.64014]
[1777028842346,35.18,78198.18,0.0,-0.97093,3e-05,4.59607]
[1777028843594,35.18,78198.18,0.0,-0.97093,3e-05,4.59607]
[1777028843661,35.16,78196.69,0.0,-0.97105,3e-05,4.58096]
[1777028846377,35.1,78207.85,0.0,-0.97095,3e-05,4.59385]
[1777028847384,35.1,78222.07,0.0,-0.97057,3e-05,4.64477]
[1777028848396,35.1,78234.9,0.0,-0.97023,3e-05,4.69089]
[1777028849403,35.1,78233.55,0.0,-0.97027,3e-05,4.68477]
[1777028851418,35.09,78223.01,0.0,-0.9706,3e-05,4.64119]
[1777028852426,35.09,78233.22,0.0,-0.97032,3e-05,4.67765]
[1777028853432,35.09,78232.32,0.0,-0.97036,3e-05,4.67323]
[1777028856454,35.08,78237.85,0.0,-0.97023,3e-05,4.69033]
[1777028857461,35.08,78241.6,0.0,-0.97013,3e-05,4.70309]
[1777028858468,35.08,78247.8,0.0,-0.96997,3e-05,4.72494]
[1777028860141,35.08,78247.8,0.0,-0.96997,3e-05,4.72494]
[1777028860181,35.07,78268.33,0.0,-0.9694,3e-05,4.80042]
[1777028860485,35.07,78286.24,0.0,-0.96888,3e-05,4.86798]
[1777028861495,35.07,78301.27,0.0,-0.96846,3e-05,4.924]
[1777028863303,35.07,78301.27,0.0,-0.96846,3e-05,4.924]
[1777028863337,35.06,78301.05,0.0,-0.9685,3e-05,4.91873]
[1777028863504,35.06,78285.27,0.0,-0.96896,3e-05,4.85871]
[1777028864511,35.06,78306.62,0.0,-0.96835,3e-05,4.93863]
[1777028865518,35.03,78309.02,0.0,-0.9684,3e-05,4.93256]
[1777028866525,35.0,78301.13,0.0,-0.96874,3e-05,4.88734]
[1777028867533,34.99,78307.21,0.0,-0.96858,3e-05,4.9091]
[1777028868540,34.96,78300.35,0.0,-0.96889,3e-05,4.86833]
[1777028869547,34.94,78295.66,0.0,-0.96913,3e-05,4.83664]
[1777028870554,34.91,78290.28,0.0,-0.96939,3e-05,4.80301]
[1777028871561,34.88,78296.21,0.0,-0.96932,3e-05,4.8127]
[1777028872568,34.86,78299.94,0.0,-0.96931,3e-05,4.81398]
[1777028873575,34.83,78289.87,0.0,-0.96969,3e-05,4.76324]
[1777028874582,34.81,78289.13,0.0,-0.9698,3e-05,4.74858]
[1777028875589,34.78,78268.77,0.0,-0.97046,3e-05,4.66113]
[1777028876458,34.78,78268.77,0.0,-0.97046,3e-05,4.66113]
[1777028876596,34.78,78247.61,0.0,-0.97106,3e-05,4.5822]
[1777028877603,34.76,78248.29,0.0,-0.9711,3e-05,4.576]
[1777028878609,34.75,78244.63,0.0,-0.97127,3e-05,4.55407]
[1777028880171,34.75,78244.63,0.0,-0.97127,3e-05,4.55407]
[1777028880257,34.74,78237.07,0.0,-0.97149,3e-05,4.52495]
[1777028881633,34.74,78241.19,0.0,-0.97138,3e-05,4.53914]
[1777028882640,34.74,78258.01,0.0,-0.97093,3e-05,4.59984]
[1777028883647,34.74,78272.39,0.0,-0.97054,3e-05,4.65199]
[1777028884654,34.73,78266.26,0.0,-0.97071,3e-05,4.62833]
[1777028885660,34.72,78259.8,0.0,-0.97096,3e-05,4.59515]
[1777028886668,34.7,78266.0,0.0,-0.97086,3e-05,4.60914]
[1777028887675,34.68,78270.33,0.0,-0.97081,3e-05,4.61607]
[1777028889689,34.64,78276.75,0.0,-0.97077,3e-05,4.62162]
[1777028890696,34.62,78267.18,0.0,-0.9711,3e-05,4.57725]
[1777028891706,34.6,78260.22,0.0,-0.97136,3e-05,4.54344]
[1777028892715,34.59,78240.43,0.0,-0.97195,3e-05,4.46387]
[1777028893721,34.58,78233.56,0.0,-0.97218,3e-05,4.43279]
[1777028894727,34.56,78237.81,0.0,-0.97211,3e-05,4.44229]
[1777028897749,34.53,78244.1,0.0,-0.97208,3e-05,4.44736]
[1777028900770,34.49,78238.48,0.0,-0.97236,3e-05,4.40957]
[1777028901780,34.48,78233.0,0.0,-0.97254,3e-05,4.38466]
[1777028902787,34.47,78241.21,0.0,-0.97236,3e-05,4.40923]
[1777028903794,34.47,78245.68,0.0,-0.97225,3e-05,4.42477]
[1777028905808,34.45,78233.63,0.0,-0.97261,3e-05,4.37556]
[1777028907104,34.45,78233.63,0.0,-0.97261,3e-05,4.37556]
[1777028907212,34.45,78233.63,0.0,-0.97261,3e-05,4.37556]
[1777028907269,34.45,78233.63,0.0,-0.97261,3e-05,4.37556]
[1777028907313,34.44,78232.92,0.0,-0.9727,3e-05,4.36385]
[1777028907822,34.44,78226.97,0.0,-0.97286,3e-05,4.34267]
[1777028910843,34.43,78217.56,0.0,-0.97311,3e-05,4.3081]
[1777028912857,34.43,78216.8,0.0,-0.97315,3e-05,4.30225]
[1777028914871,34.43,78213.21,0.0,-0.97325,3e-05,4.28891]
[1777028915878,34.43,78216.73,0.0,-0.97316,3e-05,4.30101]
[1777028917915,34.43,78213.86,0.0,-0.97324,3e-05,4.29054]
[1777028917967,34.43,78213.86,0.0,-0.97324,3e-05,4.29054]
[1777028918019,34.43,78213.86,0.0,-0.97324,3e-05,4.29054]
[1777028918068,34.43,78214.49,0.0,-0.97322,3e-05,4.29243]
[1777028919322,34.43,78214.49,0.0,-0.97322,3e-05,4.29243]
[1777028919366,34.43,78214.49,0.0,-0.97322,3e-05,4.29243]
[1777028919519,34.43,78216.13,0.0,-0.97318,3e-05,4.29754]
[1777028919907,34.43,78225.11,0.0,-0.97295,3e-05,4.32932]
[1777028920914,34.43,78227.15,0.0,-0.9729,3e-05,4.33616]
[1777028921921,34.42,78223.58,0.0,-0.973,3e-05,4.32309]
[1777028922928,34.42,78216.96,0.0,-0.97317,3e-05,4.29929]
[1777028923935,34.42,78211.71,0.0,-0.97331,3e-05,4.28044]
[1777028924942,34.42,78207.23,0.0,-0.97343,3e-05,4.26439]
[1777028926959,34.42,78198.97,0.0,-0.97364,3e-05,4.23491]
[1777028927966,34.42,78195.27,0.0,-0.97374,3e-05,4.22177]
[1777028931994,34.42,78189.3,0.0,-0.9739,3e-05,4.20018]
[1777028933002,34.42,78183.48,0.0,-0.97405,3e-05,4.17983]
[1777028934009,34.42,78179.79,0.0,-0.97414,3e-05,4.16691]
[1777028936024,34.42,78178.51,0.0,-0.97418,3e-05,4.16225]
[1777028937333,34.42,78178.51,0.0,-0.97418,3e-05,4.16225]
[1777028937397,34.42,78178.51,0.0,-0.97418,3e-05,4.16225]
[1777028937418,34.42,78178.02,0.0,-0.97419,3e-05,4.16034]
[1777028937519,34.42,78178.02,0.0,-0.97419,3e-05,4.16034]
[1777028941058,34.42,78169.45,0.0,-0.97441,2e-05,4.13054]
[1777028942069,34.42,78164.75,0.0,-0.97453,2e-05,4.11433]
[1777028943076,34.42,78172.11,0.0,-0.97434,3e-05,4.1395]
[1777028944083,34.42,78176.21,0.0,-0.97424,3e-05,4.15358]
[1777028945090,34.42,78181.25,0.0,-0.97411,3e-05,4.17089]
[1777028945689,34.42,78181.25,0.0,-0.97411,3e-05,4.17089]
[1777028945776,34.42,78181.25,0.0,-0.97411,3e-05,4.17089]
[1777028946116,34.42,78181.25,0.0,-0.97411,3e-05,4.17089]
[1777028946269,34.42,78181.25,0.0,-0.97411,3e-05,4.17089]
[1777028946359,34.42,78184.89,0.0,-0.97402,3e-05,4.18326]
[1777028948263,34.42,78186.07,0.0,-0.97399,3e-05,4.18735]
[1777028948271,34.42,78186.07,0.0,-0.97399,3e-05,4.18735]
[1777028948316,34.42,78186.07,0.0,-0.97399,3e-05,4.18735]
[1777028948365,34.42,78182.5,0.0,-0.97409,3e-05,4.17471]
[1777028951350,34.41,78185.27,0.0,-0.97402,3e-05,4.18416]
[1777028951519,34.41,78184.02,0.0,-0.97405,3e-05,4.17955]
[1777028952159,34.41,78201.8,0.0,-0.9736,3e-05,4.2414]
[1777028953161,34.41,78227.31,0.0,-0.97294,3e-05,4.33114]
[1777028954168,34.41,78227.09,0.0,-0.97295,3e-05,4.32971]
[1777028956189,34.41,78235.41,0.0,-0.97274,3e-05,4.35853]
[1777028957196,34.41,78241.66,0.0,-0.97257,3e-05,4.38087]
[1777028958203,34.41,78242.85,0.0,-0.97255,3e-05,4.3842]
[1777028961224,34.41,78238.34,0.0,-0.97268,3e-05,4.36663]
[1777028962231,34.41,78234.75,0.0,-0.97277,3e-05,4.35337]
[1777028964245,34.4,78221.29,0.0,-0.97313,3e-05,4.30475]
[1777028965252,34.4,78219.08,0.0,-0.97319,3e-05,4.2966]
[1777028966259,34.4,78215.3,0.0,-0.97329,3e-05,4.28293]
[1777028968273,34.4,78207.04,0.0,-0.97351,3e-05,4.25331]
[1777028971294,34.4,78200.85,0.0,-0.97369,3e-05,4.22842]
[1777028971636,34.4,78200.85,0.0,-0.97369,3e-05,4.22842]
[1777028971667,34.4,78200.85,0.0,-0.97369,3e-05,4.22842]
[1777028971772,34.4,78200.85,0.0,-0.97369,3e-05,4.22842]
[1777028972301,34.4,78200.76,0.0,-0.97369,3e-05,4.22789]
[1777028975322,34.4,78205.7,0.0,-0.97357,3e-05,4.24448]
[1777028976329,34.4,78199.1,0.0,-0.97374,3e-05,4.22119]
[1777028977335,34.4,78195.13,0.0,-0.97385,3e-05,4.20716]
[1777028978343,34.4,78173.73,0.0,-0.97439,3e-05,4.13303]
[1777028979350,34.4,78173.76,0.0,-0.97439,3e-05,4.13309]
[1777028980357,34.4,78170.25,0.0,-0.97447,2e-05,4.121]
[1777028983305,34.4,78169.58,0.0,-0.97449,2e-05,4.11863]
[1777028983348,34.4,78169.58,0.0,-0.97449,2e-05,4.11863]
[1777028983377,34.4,78169.78,0.0,-0.97449,2e-05,4.11928]
[1777028983528,34.4,78169.78,0.0,-0.97449,2e-05,4.11928]
[1777028984384,34.4,78169.6,0.0,-0.97449,2e-05,4.11863]
[1777028985663,34.4,78170.08,0.0,-0.97448,2e-05,4.12024]
[1777028985705,34.4,78170.08,0.0,-0.97448,2e-05,4.12024]
[1777028985776,34.4,78170.08,0.0,-0.97448,2e-05,4.12024]
[1777028989420,34.39,78166.6,0.0,-0.97457,2e-05,4.10818]
[1777028990115,34.39,78166.6,0.0,-0.97457,2e-05,4.10818]
[1777028990160,34.39,78166.6,0.0,-0.97457,2e-05,4.10818]
[1777028990268,34.39,78166.6,0.0,-0.97457,2e-05,4.10818]
[1777028990427,34.39,78166.81,0.0,-0.97456,2e-05,4.10888]
[1777028991434,34.39,78161.85,0.0,-0.97469,2e-05,4.09192]
[1777028994197,34.39,78163.89,0.0,-0.97464,2e-05,4.09888]
[1777028994269,34.39,78163.89,0.0,-0.97464,2e-05,4.09888]
[1777028994271,34.39,78163.89,0.0,-0.97464,2e-05,4.09888]
[1777028994519,34.39,78163.26,0.0,-0.97465,2e-05,4.09672]
[1777028998483,34.39,78142.73,0.0,-0.97516,2e-05,4.02709]
[1777028999490,34.39,78142.52,0.0,-0.97516,2e-05,4.02648]
[1777029001504,34.4,78151.67,0.0,-0.97494,2e-05,4.05759]
[1777029003185,34.4,78151.67,0.0,-0.97494,2e-05,4.05759]
[1777029003274,34.4,78151.67,0.0,-0.97494,2e-05,4.05759]
[1777029003286,34.4,78157.41,0.0,-0.97479,2e-05,4.07713]
[1777029005532,34.4,78161.56,0.0,-0.97469,2e-05,4.09128]
[1777029006699,34.4,78161.56,0.0,-0.97469,2e-05,4.09128]
[1777029006769,34.4,78161.56,0.0,-0.97469,2e-05,4.09128]
[1777029006787,34.4,78161.56,0.0,-0.97469,2e-05,4.09128]
[1777029006830,34.4,78151.77,0.0,-0.97493,2e-05,4.058]
[1777029008219,34.4,78151.77,0.0,-0.97493,2e-05,4.058]
[1777029008272,34.4,78151.77,0.0,-0.97493,2e-05,4.058]
[1777029008324,34.4,78151.77,0.0,-0.97493,2e-05,4.058]
[1777029008421,34.4,78151.38,0.0,-0.97494,2e-05,4.05677]
[1777029008525,34.4,78151.38,0.0,-0.97494,2e-05,4.05677]
[1777029008772,34.4,78151.38,0.0,-0.97494,2e-05,4.05677]
[1777029009021,34.4,78151.38,0.0,-0.97494,2e-05,4.05677]
[1777029011871,34.4,78149.23,0.0,-0.97499,2e-05,4.0496]
[1777029011923,34.4,78149.23,0.0,-0.97499,2e-05,4.0496]
[1777029012020,34.4,78149.23,0.0,-0.97499,2e-05,4.0496]
[1777029012093,34.4,78151.2,0.0,-0.97494,2e-05,4.05632]
[1777029014894,34.4,78149.87,0.0,-0.97498,2e-05,4.05191]
[1777029014943,34.4,78149.87,0.0,-0.97498,2e-05,4.05191]
[1777029015019,34.4,78149.87,0.0,-0.97498,2e-05,4.05191]
[1777029018663,34.4,78150.1,0.0,-0.97497,2e-05,4.05288]
[1777029018770,34.4,78150.1,0.0,-0.97497,2e-05,4.05288]
[1777029018812,34.4,78154.07,0.0,-0.97487,2e-05,4.06638]
[1777029019959,34.4,78154.07,0.0,-0.97487,2e-05,4.06638]
[1777029021553,34.4,78155.78,0.0,-0.97483,2e-05,4.07225]
[1777029021652,34.4,78155.78,0.0,-0.97483,2e-05,4.07225]
[1777029021770,34.4,78155.78,0.0,-0.97483,2e-05,4.07225]
[1777029021872,34.4,78159.89,0.0,-0.97473,2e-05,4.08624]
[1777029024864,34.4,78162.2,0.0,-0.97467,2e-05,4.0941]
[1777029024894,34.4,78162.2,0.0,-0.97467,2e-05,4.0941]
[1777029025019,34.4,78162.2,0.0,-0.97467,2e-05,4.0941]
[1777029025121,34.4,78159.83,0.0,-0.97473,2e-05,4.086]
[1777029026193,34.4,78159.83,0.0,-0.97473,2e-05,4.086]
[1777029026245,34.4,78159.83,0.0,-0.97473,2e-05,4.086]
[1777029026271,34.4,78159.83,0.0,-0.97473,2e-05,4.086]
[1777029031714,34.4,78176.65,0.0,-0.97433,3e-05,4.14107]
[1777029032911,34.4,78176.65,0.0,-0.97433,3e-05,4.14107]
[1777029033032,34.4,78176.21,0.0,-0.97434,3e-05,4.13944]
[1777029034876,34.4,78175.55,0.0,-0.97435,3e-05,4.13707]
[1777029034922,34.4,78172.56,0.0,-0.97443,2e-05,4.12671]
[1777029035916,34.4,78172.56,0.0,-0.97443,2e-05,4.12671]
[1777029036022,34.4,78172.56,0.0,-0.97443,2e-05,4.12671]
[1777029036060,34.4,78172.56,0.0,-0.97443,2e-05,4.12671]
[1777029036269,34.4,78172.56,0.0,-0.97443,2e-05,4.12671]
[1777029036749,34.4,78166.54,0.0,-0.97458,2e-05,4.10598]
[1777029038210,34.4,78166.54,0.0,-0.97458,2e-05,4.10598]
[1777029038270,34.4,78166.54,0.0,-0.97458,2e-05,4.10598]
[1777029038404,34.4,78166.54,0.0,-0.97458,2e-05,4.10598]
[1777029038418,34.4,78165.31,0.0,-0.97461,2e-05,4.10171]
[1777029040776,34.4,78159.8,0.0,-0.97475,2e-05,4.0829]
[1777029042986,34.4,78161.96,0.0,-0.9747,2e-05,4.09026]
[1777029043019,34.4,78161.96,0.0,-0.9747,2e-05,4.09026]
[1777029043087,34.4,78172.78,0.0,-0.97443,2e-05,4.12726]
[1777029043797,34.4,78171.1,0.0,-0.97447,2e-05,4.12143]
[1777029044632,34.4,78171.1,0.0,-0.97447,2e-05,4.12143]
[1777029045030,34.4,78171.1,0.0,-0.97447,2e-05,4.12143]
[1777029045079,34.4,78171.1,0.0,-0.97447,2e-05,4.12143]
[1777029045270,34.4,78171.1,0.0,-0.97447,2e-05,4.12143]
[1777029045497,34.4,78171.1,0.0,-0.97447,2e-05,4.12143]
[1777029045519,34.4,78171.1,0.0,-0.97447,2e-05,4.12143]
[1777029045541,34.4,78174.05,0.0,-0.9744,3e-05,4.13142]
[1777029046155,34.4,78174.05,0.0,-0.9744,3e-05,4.13142]
[1777029051189,34.39,78170.31,0.0,-0.97449,2e-05,4.11834]
[1777029051240,34.39,78170.31,0.0,-0.97449,2e-05,4.11834]
[1777029051268,34.39,78170.31,0.0,-0.97449,2e-05,4.11834]
[1777029051325,34.39,78182.23,0.0,-0.97419,3e-05,4.15926]
[1777029051854,34.39,78189.2,0.0,-0.97402,3e-05,4.18324]
[1777029052862,34.39,78205.37,0.0,-0.97361,3e-05,4.23936]
[1777029053869,34.39,78208.91,0.0,-0.97353,3e-05,4.24924]
[1777029055436,34.38,78205.22,0.0,-0.97367,3e-05,4.23127]
[1777029058080,34.37,78204.47,0.0,-0.9737,3e-05,4.22632]
[1777029058132,34.37,78204.47,0.0,-0.9737,3e-05,4.22632]
[1777029058269,34.37,78204.47,0.0,-0.9737,3e-05,4.22632]
[1777029061925,34.37,78200.69,0.0,-0.97381,3e-05,4.21205]
[1777029064743,34.37,78199.87,0.0,-0.97383,3e-05,4.20883]
[1777029064770,34.37,78199.87,0.0,-0.97383,3e-05,4.20883]
[1777029064800,34.37,78199.87,0.0,-0.97383,3e-05,4.20883]
[1777029065424,34.37,78199.87,0.0,-0.97383,3e-05,4.20883]
[1777029065520,34.37,78199.87,0.0,-0.97383,3e-05,4.20883]
[1777029065953,34.37,78196.9,0.0,-0.97391,3e-05,4.19813]
[1777029069981,34.37,78186.28,0.0,-0.97418,3e-05,4.16071]
[1777029070988,34.37,78181.98,0.0,-0.97429,3e-05,4.14578]
[1777029071792,34.37,78181.98,0.0,-0.97429,3e-05,4.14578]
[1777029071807,34.37,78181.98,0.0,-0.97429,3e-05,4.14578]
[1777029072018,34.37,78181.98,0.0,-0.97429,3e-05,4.14578]
[1777029072120,34.37,78176.24,0.0,-0.97444,3e-05,4.12598]
[1777029078037,34.37,78169.13,0.0,-0.97462,2e-05,4.10143]
[1777029079205,34.37,78169.13,0.0,-0.97462,2e-05,4.10143]
[1777029079261,34.37,78169.13,0.0,-0.97462,2e-05,4.10143]
[1777029079270,34.37,78169.13,0.0,-0.97462,2e-05,4.10143]
[1777029081058,34.37,78165.13,0.0,-0.97471,2e-05,4.08779]
[1777029083077,34.37,78161.4,0.0,-0.97481,2e-05,4.07515]
[1777029084079,34.37,78155.31,0.0,-0.97496,2e-05,4.05451]
[1777029086098,34.37,78158.08,0.0,-0.97489,2e-05,4.06407]
[1777029087122,34.37,78158.08,0.0,-0.97489,2e-05,4.06407]
[1777029087174,34.37,78158.08,0.0,-0.97489,2e-05,4.06407]
[1777029087268,34.37,78158.08,0.0,-0.97489,2e-05,4.06407]
[1777029091097,34.37,78158.04,0.0,-0.97489,2e-05,4.06424]
[1777029091192,34.37,78158.04,0.0,-0.97489,2e-05,4.06424]
[1777029091272,34.37,78158.04,0.0,-0.97489,2e-05,4.06424]
[1777029091315,34.37,78160.34,0.0,-0.97484,2e-05,4.06971]
[1777029097177,34.37,78165.08,0.0,-0.97472,2e-05,4.08617]
[1777029098183,34.37,78173.85,0.0,-0.9745,2e-05,4.11619]
[1777029099191,34.37,78176.55,0.0,-0.97444,3e-05,4.12547]
[1777029100204,34.37,78189.39,0.0,-0.97411,3e-05,4.16967]
[1777029100824,34.37,78189.39,0.0,-0.97411,3e-05,4.16967]
[1777029100889,34.37,78189.39,0.0,-0.97411,3e-05,4.16967]
[1777029101207,34.37,78207.25,0.0,-0.97366,3e-05,4.23173]
[1777029102214,34.37,78209.17,0.0,-0.97361,3e-05,4.23832]
[1777029103227,34.37,78211.92,0.0,-0.97354,3e-05,4.24773]
[1777029104231,34.37,78229.21,0.0,-0.9731,3e-05,4.30842]
[1777029104676,34.37,78229.21,0.0,-0.9731,3e-05,4.30842]
[1777029106245,34.37,78230.87,0.0,-0.97306,3e-05,4.31371]
[1777029106776,34.37,78230.87,0.0,-0.97306,3e-05,4.31371]
[1777029107252,34.37,78226.15,0.0,-0.97318,3e-05,4.29663]
[1777029108778,34.36,78225.98,0.0,-0.97319,3e-05,4.29568]
[1777029109266,34.36,78221.43,0.0,-0.97331,3e-05,4.27929]
[1777029111281,34.36,78209.74,0.0,-0.97362,3e-05,4.2376]
[1777029112288,34.36,78196.22,0.0,-0.97396,3e-05,4.1902]
[1777029112785,34.36,78196.22,0.0,-0.97396,3e-05,4.1902]
[1777029113294,34.36,78189.85,0.0,-0.97413,3e-05,4.1679]
[1777029114303,34.36,78188.32,0.0,-0.97417,3e-05,4.16247]
[1777029116317,34.36,78185.84,0.0,-0.97423,3e-05,4.15371]
[1777029118330,34.36,78179.02,0.0,-0.9744,3e-05,4.13008]
[1777029119481,34.36,78179.02,0.0,-0.9744,3e-05,4.13008]
[1777029119518,34.36,78179.02,0.0,-0.9744,3e-05,4.13008]
[1777029119533,34.36,78179.02,0.0,-0.9744,3e-05,4.13008]
[1777029120380,34.36,78177.18,0.0,-0.97445,3e-05,4.12366]
[1777029120520,34.36,78177.18,0.0,-0.97445,3e-05,4.12366]
[1777029120612,34.36,78172.09,0.0,-0.97458,2e-05,4.10619]
[1777029120775,34.36,78172.09,0.0,-0.97458,2e-05,4.10619]
[1777029121354,34.36,78166.91,0.0,-0.97471,2e-05,4.0885]
[1777029122361,34.36,78173.45,0.0,-0.97454,2e-05,4.11085]
[1777029123884,34.36,78174.66,0.0,-0.97451,2e-05,4.11503]
[1777029123936,34.36,78174.66,0.0,-0.97451,2e-05,4.11503]
[1777029124020,34.36,78174.66,0.0,-0.97451,2e-05,4.11503]
[1777029126392,34.36,78178.22,0.0,-0.97442,3e-05,4.1272]
[1777029128406,34.36,78188.85,0.0,-0.97416,3e-05,4.16372]
[1777029129138,34.36,78188.85,0.0,-0.97416,3e-05,4.16372]
[1777029129384,34.36,78188.85,0.0,-0.97416,3e-05,4.16372]
[1777029129413,34.36,78191.08,0.0,-0.9741,3e-05,4.17133]
[1777029130255,34.36,78191.08,0.0,-0.9741,3e-05,4.17133]
[1777029131780,34.36,78190.94,0.0,-0.97411,3e-05,4.17062]
[1777029132434,34.36,78197.29,0.0,-0.97395,3e-05,4.19252]
[1777029133441,34.36,78204.59,0.0,-0.97376,3e-05,4.21779]
[1777029133773,34.36,78204.59,0.0,-0.97376,3e-05,4.21779]
[1777029134448,34.36,78204.45,0.0,-0.97377,3e-05,4.21711]
[1777029135010,34.36,78204.45,0.0,-0.97377,3e-05,4.21711]
[1777029135021,34.36,78204.45,0.0,-0.97377,3e-05,4.21711]
[1777029135053,34.36,78204.45,0.0,-0.97377,3e-05,4.21711]
[1777029136304,34.36,78204.38,0.0,-0.97377,3e-05,4.21667]
[1777029136518,34.36,78204.38,0.0,-0.97377,3e-05,4.21667]
[1777029137776,34.36,78202.3,0.0,-0.97383,3e-05,4.20905]
[1777029138475,34.36,78202.32,0.0,-0.97383,3e-05,4.20895]
[1777029139483,34.36,78189.47,0.0,-0.97415,3e-05,4.16419]
[1777029140490,34.36,78190.25,0.0,-0.97414,3e-05,4.16678]
[1777029141497,34.36,78195.59,0.0,-0.974,3e-05,4.18517]
[1777029142532,34.36,78195.59,0.0,-0.974,3e-05,4.18517]
[1777029142619,34.36,78195.59,0.0,-0.974,3e-05,4.18517]
[1777029142770,34.36,78194.72,0.0,-0.97402,3e-05,4.18201]
[1777029144517,34.36,78199.92,0.0,-0.97389,3e-05,4.19977]
[1777029146532,34.35,78217.57,0.0,-0.97345,3e-05,4.26112]
[1777029147539,34.35,78223.34,0.0,-0.9733,3e-05,4.28115]
[1777029148546,34.35,78229.08,0.0,-0.97315,3e-05,4.30111]
[1777029150559,34.35,78236.96,0.0,-0.97295,3e-05,4.32834]
[1777029151567,34.35,78246.67,0.0,-0.97271,3e-05,4.36005]
[1777029152574,34.35,78250.26,0.0,-0.97262,3e-05,4.37245]
[1777029157050,34.35,78250.23,0.0,-0.97264,3e-05,4.3705]
[1777029157107,34.35,78250.23,0.0,-0.97264,3e-05,4.3705]
[1777029157272,34.35,78250.23,0.0,-0.97264,3e-05,4.3705]
[1777029157795,34.35,78249.7,0.0,-0.97265,3e-05,4.36815]
[1777029158620,34.34,78235.04,0.0,-0.97304,3e-05,4.31546]
[1777029159626,34.34,78229.41,0.0,-0.97319,3e-05,4.29516]
[1777029160125,34.34,78229.41,0.0,-0.97319,3e-05,4.29516]
[1777029160250,34.34,78229.41,0.0,-0.97319,3e-05,4.29516]
[1777029160269,34.34,78229.41,0.0,-0.97319,3e-05,4.29516]
[1777029162647,34.34,78219.0,0.0,-0.97347,3e-05,4.25753]
[1777029162995,34.34,78219.0,0.0,-0.97347,3e-05,4.25753]
[1777029163019,34.34,78219.0,0.0,-0.97347,3e-05,4.25753]
[1777029163654,34.34,78214.53,0.0,-0.97359,3e-05,4.24159]
[1777029163770,34.34,78214.53,0.0,-0.97359,3e-05,4.24159]
[1777029164280,34.34,78214.53,0.0,-0.97359,3e-05,4.24159]
[1777029164660,34.34,78206.9,0.0,-0.97378,3e-05,4.21469]
[1777029165668,34.34,78192.64,0.0,-0.97415,3e-05,4.16497]
[1777029166676,34.34,78187.82,0.0,-0.97427,3e-05,4.14823]
[1777029169400,34.34,78186.65,0.0,-0.9743,3e-05,4.14413]
[1777029169452,34.34,78186.65,0.0,-0.9743,3e-05,4.14413]
[1777029169519,34.34,78186.65,0.0,-0.9743,3e-05,4.14413]
[1777029169771,34.34,78185.48,0.0,-0.97433,3e-05,4.13998]
[1777029169872,34.34,78185.78,0.0,-0.97432,3e-05,4.14102]
[1777029171710,34.34,78200.93,0.0,-0.97394,3e-05,4.19332]
[1777029172761,34.34,78200.93,0.0,-0.97394,3e-05,4.19332]
[1777029172853,34.34,78197.48,0.0,-0.97403,3e-05,4.1812]
[1777029176744,34.34,78193.62,0.0,-0.97413,3e-05,4.16733]
[1777029178759,34.34,78187.23,0.0,-0.97429,3e-05,4.14506]
[1777029182787,34.34,78183.05,0.0,-0.9744,3e-05,4.13037]
[1777029184516,34.34,78183.05,0.0,-0.9744,3e-05,4.13037]
[1777029184569,34.34,78183.05,0.0,-0.9744,3e-05,4.13037]
[1777029184618,34.34,78182.99,0.0,-0.9744,3e-05,4.13003]
[1777029184769,34.34,78182.99,0.0,-0.9744,3e-05,4.13003]
[1777029189835,34.34,78181.43,0.0,-0.97444,3e-05,4.12436]
[1777029192857,34.34,78172.09,0.0,-0.97468,2e-05,4.09223]
[1777029195002,34.34,78170.07,0.0,-0.97473,2e-05,4.08534]
[1777029195018,34.34,78170.07,0.0,-0.97473,2e-05,4.08534]
[1777029195054,34.34,78170.07,0.0,-0.97473,2e-05,4.08534]
[1777029197030,34.34,78170.5,0.0,-0.97472,2e-05,4.08684]
[1777029197082,34.34,78170.5,0.0,-0.97472,2e-05,4.08684]
[1777029197270,34.34,78170.5,0.0,-0.97472,2e-05,4.08684]
[1777029197346,34.34,78169.89,0.0,-0.97473,2e-05,4.08478]
[1777029199535,34.34,78170.24,0.0,-0.97472,2e-05,4.08599]
[1777029199771,34.34,78171.7,0.0,-0.97469,2e-05,4.09099]
[1777029199906,34.34,78179.66,0.0,-0.97449,2e-05,4.11824]
[1777029200912,34.34,78177.48,0.0,-0.97454,2e-05,4.11072]
[1777029201919,34.34,78167.4,0.0,-0.97479,2e-05,4.07627]
[1777029202927,34.34,78167.58,0.0,-0.97479,2e-05,4.07691]
[1777029204941,34.34,78178.93,0.0,-0.97451,2e-05,4.11577]
[1777029205948,34.34,78178.17,0.0,-0.97452,2e-05,4.11314]
[1777029206920,34.34,78178.17,0.0,-0.97452,2e-05,4.11314]
[1777029206972,34.34,78178.17,0.0,-0.97452,2e-05,4.11314]
[1777029207020,34.34,78178.17,0.0,-0.97452,2e-05,4.11314]
[1777029207073,34.34,78177.69,0.0,-0.97454,2e-05,4.11148]
[1777029212416,34.34,78175.6,0.0,-0.97459,2e-05,4.10429]
[1777029213086,34.34,78174.99,0.0,-0.97462,2e-05,4.09978]
[1777029213138,34.34,78174.99,0.0,-0.97462,2e-05,4.09978]
[1777029213270,34.34,78174.99,0.0,-0.97462,2e-05,4.09978]
[1777029213372,34.34,78172.42,0.0,-0.97468,2e-05,4.091]
[1777029219039,34.34,78171.74,0.0,-0.9747,2e-05,4.08883]
[1777029220048,34.34,78161.3,0.0,-0.97496,2e-05,4.05334]
[1777029221055,34.34,78163.2,0.0,-0.97491,2e-05,4.05987]
[1777029223068,34.34,78170.78,0.0,-0.97472,2e-05,4.0858]
[1777029224633,34.34,78170.78,0.0,-0.97472,2e-05,4.0858]
[1777029224678,34.34,78170.78,0.0,-0.97472,2e-05,4.0858]
[1777029224735,34.34,78172.86,0.0,-0.97467,2e-05,4.09296]
[1777029224770,34.34,78172.86,0.0,-0.97467,2e-05,4.09296]
[1777029230117,34.34,78169.41,0.0,-0.97475,2e-05,4.08132]
[1777029231125,34.34,78173.9,0.0,-0.97464,2e-05,4.0967]
[1777029232132,34.34,78185.54,0.0,-0.97435,3e-05,4.13665]
[1777029233139,34.34,78187.83,0.0,-0.97429,3e-05,4.1445]
[1777029234317,34.34,78187.83,0.0,-0.97429,3e-05,4.1445]
[1777029234369,34.34,78187.83,0.0,-0.97429,3e-05,4.1445]
[1777029234521,34.34,78187.83,0.0,-0.97429,3e-05,4.1445]
[1777029234587,34.34,78187.65,0.0,-0.9743,3e-05,4.14377]
[1777029239180,34.34,78195.03,0.0,-0.97411,3e-05,4.16903]
[1777029240188,34.34,78199.1,0.0,-0.97401,3e-05,4.18303]
[1777029245223,34.33,78202.57,0.0,-0.97393,3e-05,4.19446]
[1777029249578,34.33,78201.35,0.0,-0.97396,3e-05,4.18976]
[1777029249661,34.33,78201.35,0.0,-0.97396,3e-05,4.18976]
[1777029249772,34.33,78201.26,0.0,-0.97397,3e-05,4.18915]
[1777029255293,34.33,78207.7,0.0,-0.97381,3e-05,4.21077]
[1777029257182,34.33,78207.66,0.0,-0.97381,3e-05,4.21044]
[1777029257227,34.33,78207.66,0.0,-0.97381,3e-05,4.21044]
[1777029257276,34.33,78207.66,0.0,-0.97381,3e-05,4.21044]
[1777029257307,34.33,78207.45,0.0,-0.97382,3e-05,4.20953]
[1777029259320,34.33,78202.11,0.0,-0.97396,3e-05,4.19059]
[1777029264094,34.33,78202.12,0.0,-0.97396,3e-05,4.19004]
[1777029264146,34.33,78202.12,0.0,-0.97396,3e-05,4.19004]
[1777029264269,34.33,78202.12,0.0,-0.97396,3e-05,4.19004]
[1777029264356,34.33,78202.21,0.0,-0.97396,3e-05,4.1902]
[1777029269390,34.33,78204.33,0.0,-0.97391,3e-05,4.19677]
[1777029272412,34.33,78210.57,0.0,-0.97377,3e-05,4.21552]
[1777029273418,34.33,78222.14,0.0,-0.97347,3e-05,4.25588]
[1777029275432,34.32,78221.55,0.0,-0.97349,3e-05,4.25331]
[1777029276086,34.32,78221.55,0.0,-0.97349,3e-05,4.25331]
[1777029276272,34.32,78221.55,0.0,-0.97349,3e-05,4.25331]
[1777029276439,34.32,78221.64,0.0,-0.97349,3e-05,4.25335]
[1777029281475,34.32,78222.77,0.0,-0.97347,3e-05,4.25594]
[1777029282772,34.32,78222.77,0.0,-0.97347,3e-05,4.25594]
[1777029282823,34.32,78222.84,0.0,-0.97347,3e-05,4.2559]
[1777029283023,34.32,78222.84,0.0,-0.97347,3e-05,4.2559]
[1777029283489,34.32,78222.8,0.0,-0.97348,3e-05,4.25548]
[1777029284496,34.32,78218.18,0.0,-0.9736,3e-05,4.23899]
[1777029285503,34.32,78225.92,0.0,-0.9734,3e-05,4.26592]
[1777029286510,34.32,78233.69,0.0,-0.9732,3e-05,4.2931]
[1777029287517,34.32,78239.95,0.0,-0.97304,3e-05,4.31501]
[1777029288707,34.32,78239.95,0.0,-0.97304,3e-05,4.31501]
[1777029288757,34.32,78239.95,0.0,-0.97304,3e-05,4.31501]
[1777029288769,34.32,78239.95,0.0,-0.97304,3e-05,4.31501]
[1777029288717,34.32,78240.9,0.0,-0.97302,3e-05,4.31768]
[1777029289531,34.32,78241.92,0.0,-0.97299,3e-05,4.32131]
[1777029292552,34.31,78238.25,0.0,-0.9731,3e-05,4.30718]
[1777029294566,34.31,78241.95,0.0,-0.97301,3e-05,4.31928]
[1777029297390,34.31,78242.99,0.0,-0.97299,3e-05,4.32227]
[1777029297462,34.31,78242.99,0.0,-0.97299,3e-05,4.32227]
[1777029297525,34.31,78242.99,0.0,-0.97299,3e-05,4.32227]
[1777029297586,34.31,78242.96,0.0,-0.97299,3e-05,4.32181]
[1777029299601,34.31,78238.14,0.0,-0.97312,3e-05,4.30401]
[1777029301614,34.31,78234.36,0.0,-0.97322,3e-05,4.28999]
[1777029303795,34.31,78233.36,0.0,-0.97325,3e-05,4.28616]
[1777029303845,34.3,78234.06,0.0,-0.97324,3e-05,4.28836]
[1777029304025,34.3,78234.06,0.0,-0.97324,3e-05,4.28836]
[1777029305642,34.3,78234.96,0.0,-0.97322,3e-05,4.29098]
[1777029306650,34.3,78243.6,0.0,-0.97299,3e-05,4.32134]
[1777029307657,34.3,78247.83,0.0,-0.97289,3e-05,4.33607]
[1777029309670,34.3,78241.6,0.0,-0.97305,3e-05,4.31354]
[1777029310678,34.3,78237.56,0.0,-0.97316,3e-05,4.29883]
[1777029311685,34.3,78236.47,0.0,-0.97319,3e-05,4.29436]
[1777029312048,34.3,78236.47,0.0,-0.97319,3e-05,4.29436]
[1777029312137,34.3,78236.47,0.0,-0.97319,3e-05,4.29436]
[1777029312271,34.3,78236.47,0.0,-0.97319,3e-05,4.29436]
[1777029312692,34.3,78235.2,0.0,-0.97323,3e-05,4.28958]
[1777029313699,34.3,78231.6,0.0,-0.97332,3e-05,4.27658]
[1777029315713,34.3,78225.97,0.0,-0.97347,3e-05,4.25623]
[1777029316599,34.3,78225.97,0.0,-0.97347,3e-05,4.25623]
[1777029316691,34.3,78225.97,0.0,-0.97347,3e-05,4.25623]
[1777029316770,34.3,78225.97,0.0,-0.97347,3e-05,4.25623]
[1777029316720,34.3,78226.61,0.0,-0.97346,3e-05,4.25826]
[1777029319741,34.3,78222.55,0.0,-0.97357,3e-05,4.24335]
[1777029322124,34.29,78220.77,0.0,-0.97362,3e-05,4.23672]
[1777029322179,34.29,78220.77,0.0,-0.97362,3e-05,4.23672]
[1777029322269,34.29,78220.77,0.0,-0.97362,3e-05,4.23672]
[1777029322762,34.29,78225.19,0.0,-0.9735,3e-05,4.25206]
[1777029325784,34.29,78235.83,0.0,-0.97323,3e-05,4.28894]
[1777029326791,34.29,78233.55,0.0,-0.97329,3e-05,4.2806]
[1777029327835,34.29,78233.55,0.0,-0.97329,3e-05,4.2806]
[1777029327798,34.29,78222.65,0.0,-0.97358,3e-05,4.24194]
[1777029327884,34.29,78222.65,0.0,-0.97358,3e-05,4.24194]
[1777029328021,34.29,78222.65,0.0,-0.97358,3e-05,4.24194]
[1777029328804,34.29,78222.03,0.0,-0.9736,3e-05,4.23957]
[1777029331826,34.29,78225.15,0.0,-0.97353,3e-05,4.24746]
[1777029332104,34.29,78225.15,0.0,-0.97353,3e-05,4.24746]
[1777029332151,34.29,78225.15,0.0,-0.97353,3e-05,4.24746]
[1777029332269,34.29,78225.15,0.0,-0.97353,3e-05,4.24746]
[1777029332833,34.29,78223.2,0.0,-0.97359,3e-05,4.2404]
[1777029336861,34.29,78218.63,0.0,-0.97371,3e-05,4.22357]
[1777029338674,34.29,78218.63,0.0,-0.97371,3e-05,4.22357]
[1777029338721,34.29,78218.63,0.0,-0.97371,3e-05,4.22357]
[1777029338774,34.29,78218.63,0.0,-0.97371,3e-05,4.22357]
[1777029338772,34.29,78218.5,0.0,-0.97372,3e-05,4.22276]
[1777029340889,34.29,78215.0,0.0,-0.97381,3e-05,4.21019]
[1777029341896,34.29,78225.17,0.0,-0.97355,3e-05,4.24567]
[1777029342903,34.29,78228.32,0.0,-0.97347,3e-05,4.25654]
[1777029343910,34.29,78234.66,0.0,-0.97331,3e-05,4.27867]
[1777029345021,34.29,78234.66,0.0,-0.97331,3e-05,4.27867]
[1777029345078,34.29,78234.66,0.0,-0.97331,3e-05,4.27867]
[1777029345271,34.29,78234.66,0.0,-0.97331,3e-05,4.27867]
[1777029345291,34.28,78236.26,0.0,-0.97327,3e-05,4.28406]
[1777029350892,34.28,78234.37,0.0,-0.97333,3e-05,4.27602]
[1777029350899,34.28,78234.37,0.0,-0.97333,3e-05,4.27602]
[1777029351021,34.28,78234.37,0.0,-0.97333,3e-05,4.27602]
[1777029351109,34.28,78236.92,0.0,-0.97326,3e-05,4.28476]
[1777029357001,34.28,78235.4,0.0,-0.97331,3e-05,4.27767]
[1777029358990,34.28,78236.12,0.0,-0.9733,3e-05,4.27993]
[1777029359025,34.28,78236.12,0.0,-0.9733,3e-05,4.27993]
[1777029359042,34.28,78236.12,0.0,-0.9733,3e-05,4.27993]
[1777029359048,34.28,78234.8,0.0,-0.97333,3e-05,4.27497]
[1777029360005,34.28,78234.8,0.0,-0.97333,3e-05,4.27497]
[1777029360271,34.28,78234.8,0.0,-0.97333,3e-05,4.27497]
[1777029360290,34.28,78231.8,0.0,-0.97341,3e-05,4.26409]
[1777029362840,34.28,78230.31,0.0,-0.97345,3e-05,4.25857]
[1777029362845,34.28,78230.31,0.0,-0.97345,3e-05,4.25857]
[1777029362842,34.27,78233.72,0.0,-0.97337,3e-05,4.27004]
[1777029363027,34.27,78233.72,0.0,-0.97337,3e-05,4.27004]
[1777029363042,34.27,78239.13,0.0,-0.97323,3e-05,4.28917]
[1777029365061,34.27,78234.76,0.0,-0.97335,3e-05,4.27307]
[1777029366068,34.27,78222.86,0.0,-0.97366,3e-05,4.23091]
[1777029367319,34.27,78222.86,0.0,-0.97366,3e-05,4.23091]
[1777029367371,34.27,78222.86,0.0,-0.97366,3e-05,4.23091]
[1777029367521,34.27,78222.86,0.0,-0.97366,3e-05,4.23091]
[1777029367577,34.27,78214.46,0.0,-0.97387,3e-05,4.2013]
[1777029368081,34.27,78213.46,0.0,-0.9739,3e-05,4.19764]
[1777029373121,34.27,78208.36,0.0,-0.97404,3e-05,4.17906]
[1777029374128,34.27,78196.09,0.0,-0.97435,3e-05,4.13644]
[1777029375135,34.27,78184.22,0.0,-0.97465,2e-05,4.09557]
[1777029376141,34.27,78175.91,0.0,-0.97485,2e-05,4.06718]
[1777029377151,34.27,78167.35,0.0,-0.97507,2e-05,4.03735]
[1777029378159,34.27,78157.34,0.0,-0.97532,2e-05,4.00284]
[1777029379166,34.26,78144.59,0.0,-0.97563,2e-05,3.95945]
[1777029380176,34.26,78146.64,0.0,-0.97559,2e-05,3.96575]
[1777029382202,34.26,78154.95,0.0,-0.97539,2e-05,3.99248]
[1777029383198,34.26,78160.07,0.0,-0.97527,2e-05,4.00911]
[1777029384207,34.26,78155.4,0.0,-0.97539,2e-05,3.99275]
[1777029386220,34.26,78148.23,0.0,-0.97558,2e-05,3.96751]
[1777029390510,34.25,78149.42,0.0,-0.97556,2e-05,3.96983]
[1777029390733,34.25,78158.85,0.0,-0.97534,2e-05,4.00032]
[1777029392263,34.25,78166.87,0.0,-0.97516,2e-05,4.02438]
[1777029393270,34.25,78170.5,0.0,-0.97508,2e-05,4.03602]
[1777029395715,34.24,78170.02,0.0,-0.97509,2e-05,4.03373]
[1777029395767,34.24,78170.02,0.0,-0.97509,2e-05,4.03373]
[1777029395868,34.24,78169.71,0.0,-0.97511,2e-05,4.03136]
[1777029396021,34.24,78169.71,0.0,-0.97511,2e-05,4.03136]
[1777029401325,34.23,78169.24,0.0,-0.97515,2e-05,4.02647]
[1777029402649,34.23,78169.24,0.0,-0.97515,2e-05,4.02647]
[1777029404123,34.23,78169.99,0.0,-0.97514,2e-05,4.02768]
[1777029404270,34.23,78169.99,0.0,-0.97514,2e-05,4.02768]
[1777029404341,34.23,78169.99,0.0,-0.97514,2e-05,4.02768]
[1777029404520,34.23,78169.99,0.0,-0.97514,2e-05,4.02768]
[1777029404621,34.23,78169.09,0.0,-0.97516,2e-05,4.02397]
[1777029409234,34.22,78168.61,0.0,-0.9752,2e-05,4.0197]
[1777029409275,34.22,78168.61,0.0,-0.9752,2e-05,4.0197]
[1777029409277,34.22,78168.61,0.0,-0.9752,2e-05,4.0197]
[1777029409381,34.22,78168.44,0.0,-0.9752,2e-05,4.01847]
[1777029411996,34.22,78166.54,0.0,-0.97526,2e-05,4.01075]
[1777029412018,34.22,78166.54,0.0,-0.97526,2e-05,4.01075]
[1777029412403,34.22,78168.5,0.0,-0.97522,2e-05,4.01673]
[1777029415264,34.22,78170.73,0.0,-0.97517,2e-05,4.02295]
[1777029415272,34.22,78170.73,0.0,-0.97517,2e-05,4.02295]
[1777029415296,34.22,78170.73,0.0,-0.97517,2e-05,4.02295]
[1777029415424,34.21,78170.09,0.0,-0.97519,2e-05,4.02012]
[1777029417872,34.21,78168.06,0.0,-0.97525,2e-05,4.01259]
[1777029417886,34.21,78168.06,0.0,-0.97525,2e-05,4.01259]
[1777029417874,34.21,78162.0,0.0,-0.97541,2e-05,3.99089]
[1777029418020,34.21,78162.0,0.0,-0.97541,2e-05,3.99089]
[1777029418445,34.21,78160.32,0.0,-0.97545,2e-05,3.98524]
[1777029421432,34.21,78161.42,0.0,-0.97543,2e-05,3.98772]
[1777029421468,34.21,78161.42,0.0,-0.97543,2e-05,3.98772]
[1777029421523,34.21,78161.42,0.0,-0.97543,2e-05,3.98772]
[1777029421566,34.21,78165.71,0.0,-0.97533,2e-05,4.00156]
[1777029423480,34.2,78168.95,0.0,-0.97526,2e-05,4.01122]
[1777029424488,34.2,78172.64,0.0,-0.97517,2e-05,4.02304]
[1777029425204,34.2,78172.64,0.0,-0.97517,2e-05,4.02304]
[1777029425271,34.2,78172.64,0.0,-0.97517,2e-05,4.02304]
[1777029425295,34.2,78172.64,0.0,-0.97517,2e-05,4.02304]
[1777029425645,34.2,78172.64,0.0,-0.97517,2e-05,4.02304]
[1777029425771,34.2,78172.64,0.0,-0.97517,2e-05,4.02304]
[1777029425872,34.2,78180.87,0.0,-0.97498,2e-05,4.04958]
[1777029430763,34.19,78180.8,0.0,-0.975,2e-05,4.04722]
[1777029430770,34.19,78180.8,0.0,-0.975,2e-05,4.04722]
[1777029430815,34.19,78180.8,0.0,-0.975,2e-05,4.04722]
[1777029430856,34.19,78177.48,0.0,-0.97509,2e-05,4.03452]
[1777029431236,34.19,78177.48,0.0,-0.97509,2e-05,4.03452]
[1777029431273,34.19,78177.48,0.0,-0.97509,2e-05,4.03452]
[1777029431537,34.19,78175.24,0.0,-0.97515,2e-05,4.02693]
[1777029436023,34.19,78176.14,0.0,-0.97514,2e-05,4.02726]
[1777029436076,34.19,78176.14,0.0,-0.97514,2e-05,4.02726]
[1777029436273,34.19,78176.14,0.0,-0.97514,2e-05,4.02726]
[1777029436571,34.18,78182.27,0.0,-0.975,2e-05,4.04741]
[1777029438926,34.18,78182.07,0.0,-0.97501,2e-05,4.04606]
[1777029438595,34.18,78212.33,0.0,-0.97426,3e-05,4.14925]
[1777029439344,34.18,78212.33,0.0,-0.97426,3e-05,4.14925]
[1777029439608,34.18,78220.33,0.0,-0.97406,3e-05,4.17573]
[1777029440610,34.18,78209.24,0.0,-0.97435,3e-05,4.13637]
[1777029441617,34.17,78202.51,0.0,-0.97453,3e-05,4.11222]
[1777029442154,34.17,78202.51,0.0,-0.97453,3e-05,4.11222]
[1777029442624,34.17,78198.24,0.0,-0.97464,2e-05,4.09668]
[1777029444734,34.17,78199.41,0.0,-0.97462,3e-05,4.0999]
[1777029444769,34.17,78199.41,0.0,-0.97462,3e-05,4.0999]
[1777029444944,34.17,78202.71,0.0,-0.97455,3e-05,4.10968]
[1777029445776,34.17,78202.71,0.0,-0.97455,3e-05,4.10968]
[1777029447749,34.17,78202.3,0.0,-0.97456,3e-05,4.10747]
[1777029447770,34.17,78202.3,0.0,-0.97456,3e-05,4.10747]
[1777029447818,34.17,78202.3,0.0,-0.97456,3e-05,4.10747]
[1777029448268,34.16,78202.13,0.0,-0.97458,3e-05,4.10532]
[1777029448666,34.16,78202.57,0.0,-0.97457,3e-05,4.10683]
[1777029449970,34.16,78202.57,0.0,-0.97457,3e-05,4.10683]
[1777029450023,34.16,78202.87,0.0,-0.97456,3e-05,4.10709]
[1777029450916,34.16,78197.16,0.0,-0.97472,2e-05,4.08593]
[1777029453700,34.15,78190.08,0.0,-0.97492,2e-05,4.05786]
[1777029454707,34.15,78192.97,0.0,-0.97485,2e-05,4.06702]
[1777029459745,34.14,78191.62,0.0,-0.97492,2e-05,4.05829]
[1777029460834,34.14,78191.62,0.0,-0.97492,2e-05,4.05829]
[1777029460838,34.14,78191.62,0.0,-0.97492,2e-05,4.05829]
[1777029461023,34.14,78191.13,0.0,-0.97493,2e-05,4.05594]
[1777029463774,34.14,78188.35,0.0,-0.97502,2e-05,4.04445]
[1777029464781,34.14,78182.37,0.0,-0.97517,2e-05,4.02348]
[1777029465787,34.14,78178.63,0.0,-0.97527,2e-05,4.01019]
[1777029467118,34.13,78178.11,0.0,-0.97528,2e-05,4.00784]
[1777029467160,34.13,78178.11,0.0,-0.97528,2e-05,4.00784]
[1777029467271,34.13,78178.11,0.0,-0.97528,2e-05,4.00784]
[1777029468810,34.13,78173.59,0.0,-0.9754,2e-05,3.99142]
[1777029471831,34.13,78169.62,0.0,-0.97551,2e-05,3.97642]
[1777029473845,34.13,78178.74,0.0,-0.9753,2e-05,4.00612]
[1777029474852,34.12,78178.92,0.0,-0.9753,2e-05,4.00614]
[1777029476826,34.12,78179.53,0.0,-0.97529,2e-05,4.00763]
[1777029476876,34.12,78179.53,0.0,-0.97529,2e-05,4.00763]
[1777029477019,34.12,78179.53,0.0,-0.97529,2e-05,4.00763]
[1777029479886,34.12,78176.19,0.0,-0.97538,2e-05,3.99404]
[1777029480893,34.12,78171.16,0.0,-0.97551,2e-05,3.97653]
[1777029482544,34.12,78168.71,0.0,-0.97557,2e-05,3.96776]
[1777029482551,34.12,78168.71,0.0,-0.97557,2e-05,3.96776]
[1777029482772,34.12,78168.71,0.0,-0.97557,2e-05,3.96776]
[1777029484921,34.11,78163.68,0.0,-0.97571,2e-05,3.94934]
[1777029485929,34.11,78154.58,0.0,-0.97593,2e-05,3.91846]
[1777029486936,34.11,78151.4,0.0,-0.97601,2e-05,3.90745]
[1777029488950,34.11,78147.5,0.0,-0.9761,2e-05,3.89447]
[1777029489982,34.11,78147.5,0.0,-0.9761,2e-05,3.89447]
[1777029490024,34.11,78147.5,0.0,-0.9761,2e-05,3.89447]
[1777029492092,34.11,78145.11,0.0,-0.97615,2e-05,3.8877]
[1777029492269,34.11,78145.11,0.0,-0.97615,2e-05,3.8877]
[1777029497755,34.12,78147.09,0.0,-0.97609,2e-05,3.89621]
[1777029497771,34.12,78147.09,0.0,-0.97609,2e-05,3.89621]
[1777029497800,34.12,78147.09,0.0,-0.97609,2e-05,3.89621]
[1777029502200,34.12,78148.2,0.0,-0.97605,2e-05,3.90177]
[1777029502299,34.12,78148.2,0.0,-0.97605,2e-05,3.90177]
[1777029508279,34.13,78146.37,0.0,-0.97608,2e-05,3.89751]
[1777029508328,34.13,78146.37,0.0,-0.97608,2e-05,3.89751]
[1777029508522,34.13,78146.37,0.0,-0.97608,2e-05,3.89751]
[1777029514131,34.13,78143.27,0.0,-0.97615,2e-05,3.88761]
[1777029516159,34.13,78144.19,0.0,-0.97612,2e-05,3.89105]
[1777029516191,34.13,78144.19,0.0,-0.97612,2e-05,3.89105]
[1777029516273,34.13,78144.19,0.0,-0.97612,2e-05,3.89105]
[1777029516594,34.13,78144.19,0.0,-0.97612,2e-05,3.89105]
[1777029516771,34.13,78144.19,0.0,-0.97612,2e-05,3.89105]
[1777029521957,34.14,78145.18,0.0,-0.97609,2e-05,3.89625]
[1777029522010,34.14,78145.18,0.0,-0.97609,2e-05,3.89625]
[1777029522020,34.14,78145.18,0.0,-0.97609,2e-05,3.89625]
[1777029526218,34.14,78153.56,0.0,-0.97587,2e-05,3.92636]
[1777029527224,34.14,78155.87,0.0,-0.97581,2e-05,3.93439]
[1777029528091,34.14,78155.87,0.0,-0.97581,2e-05,3.93439]
[1777029528141,34.14,78155.87,0.0,-0.97581,2e-05,3.93439]
[1777029528270,34.14,78155.87,0.0,-0.97581,2e-05,3.93439]
[1777029533954,34.15,78154.99,0.0,-0.97582,2e-05,3.93303]
[1777029535940,34.15,78154.06,0.0,-0.97584,2e-05,3.93057]
[1777029535986,34.15,78154.06,0.0,-0.97584,2e-05,3.93057]
[1777029536022,34.15,78154.06,0.0,-0.97584,2e-05,3.93057]
[1777029541599,34.15,78153.14,0.0,-0.97585,2e-05,3.92944]
[1777029541652,34.15,78153.14,0.0,-0.97585,2e-05,3.92944]
[1777029541773,34.15,78153.14,0.0,-0.97585,2e-05,3.92944]
[1777029544344,34.15,78150.03,0.0,-0.97591,2e-05,3.92041]
[1777029545888,34.15,78150.03,0.0,-0.97591,2e-05,3.92041]
[1777029545931,34.15,78150.03,0.0,-0.97591,2e-05,3.92041]
[1777029546024,34.15,78150.03,0.0,-0.97591,2e-05,3.92041]
[1777029547364,34.16,78146.42,0.0,-0.97599,2e-05,3.90943]
[1777029548371,34.16,78130.37,0.0,-0.97637,2e-05,3.85677]
[1777029550094,34.16,78130.37,0.0,-0.97637,2e-05,3.85677]
[1777029549379,34.16,78129.49,0.0,-0.97639,2e-05,3.85432]
[1777029550146,34.16,78129.49,0.0,-0.97639,2e-05,3.85432]
[1777029550273,34.16,78129.49,0.0,-0.97639,2e-05,3.85432]
[1777029551393,34.16,78133.05,0.0,-0.97629,2e-05,3.86693]
[1777029553406,34.16,78130.19,0.0,-0.97636,2e-05,3.85838]
[1777029557864,34.17,78131.57,0.0,-0.97631,2e-05,3.86421]
[1777029557916,34.17,78131.57,0.0,-0.97631,2e-05,3.86421]
[1777029558024,34.17,78131.57,0.0,-0.97631,2e-05,3.86421]
[1777029558017,34.17,78129.1,0.0,-0.97637,2e-05,3.85695]
[1777029560456,34.17,78125.75,0.0,-0.97644,2e-05,3.84683]
[1777029564194,34.17,78126.47,0.0,-0.97641,2e-05,3.85052]
[1777029564203,34.17,78126.47,0.0,-0.97641,2e-05,3.85052]
[1777029564269,34.17,78126.47,0.0,-0.97641,2e-05,3.85052]
[1777029564484,34.17,78129.29,0.0,-0.97634,2e-05,3.86023]
[1777029569520,34.18,78129.32,0.0,-0.97633,2e-05,3.86241]
[1777029571252,34.18,78128.9,0.0,-0.97633,2e-05,3.86144]
[1777029571271,34.18,78128.9,0.0,-0.97633,2e-05,3.86144]
[1777029571305,34.18,78128.9,0.0,-0.97633,2e-05,3.86144]
[1777029574569,34.18,78129.18,0.0,-0.97633,2e-05,3.86082]
[1777029574670,34.18,78146.13,0.0,-0.97593,2e-05,3.91766]
[1777029575563,34.18,78149.65,0.0,-0.97584,2e-05,3.92968]
[1777029578160,34.18,78150.04,0.0,-0.97583,2e-05,3.93155]
[1777029580347,34.19,78148.76,0.0,-0.97585,2e-05,3.92785]
[1777029580402,34.19,78148.76,0.0,-0.97585,2e-05,3.92785]
[1777029580518,34.19,78148.76,0.0,-0.97585,2e-05,3.92785]
[1777029583621,34.19,78143.75,0.0,-0.97596,2e-05,3.91243]
[1777029585434,34.19,78142.75,0.0,-0.97598,2e-05,3.90944]
[1777029585486,34.19,78142.75,0.0,-0.97598,2e-05,3.90944]
[1777029585519,34.19,78142.75,0.0,-0.97598,2e-05,3.90944]
[1777029591870,34.19,78140.42,0.0,-0.97603,2e-05,3.90375]
[1777029591922,34.19,78140.42,0.0,-0.97603,2e-05,3.90375]
[1777029592029,34.19,78140.42,0.0,-0.97603,2e-05,3.90375]
[1777029596914,34.2,78140.75,0.0,-0.976,2e-05,3.90658]
[1777029596955,34.2,78140.75,0.0,-0.976,2e-05,3.90658]
[1777029597023,34.2,78140.75,0.0,-0.976,2e-05,3.90658]
[1777029601609,34.2,78138.0,0.0,-0.97606,2e-05,3.89924]
[1777029601769,34.2,78138.0,0.0,-0.97606,2e-05,3.89924]
[1777029601819,34.2,78138.0,0.0,-0.97606,2e-05,3.89924]
[1777029601838,34.2,78140.86,0.0,-0.97599,2e-05,3.90908]
[1777029603393,34.2,78141.17,0.0,-0.97598,2e-05,3.91047]
[1777029603523,34.2,78141.17,0.0,-0.97598,2e-05,3.91047]
[1777029605776,34.2,78138.69,0.0,-0.97603,2e-05,3.90329]
[1777029607699,34.21,78137.96,0.0,-0.97604,2e-05,3.90122]
[1777029607715,34.21,78137.96,0.0,-0.97604,2e-05,3.90122]
[1777029607769,34.21,78137.96,0.0,-0.97604,2e-05,3.90122]
[1777029612825,34.21,78140.97,0.0,-0.97596,2e-05,3.91331]
[1777029615604,34.21,78140.89,0.0,-0.97595,2e-05,3.91374]
[1777029615654,34.21,78140.89,0.0,-0.97595,2e-05,3.91374]
[1777029615769,34.21,78140.89,0.0,-0.97595,2e-05,3.91374]
[1777029616853,34.21,78147.5,0.0,-0.97579,2e-05,3.93641]
[1777029617860,34.21,78153.25,0.0,-0.97565,2e-05,3.95595]
[1777029619874,34.22,78153.31,0.0,-0.97564,2e-05,3.95673]
[1777029621810,34.22,78153.42,0.0,-0.97564,2e-05,3.95737]
[1777029621855,34.22,78153.42,0.0,-0.97564,2e-05,3.95737]
[1777029622019,34.22,78153.42,0.0,-0.97564,2e-05,3.95737]
[1777029625915,34.22,78157.07,0.0,-0.97554,2e-05,3.97096]
[1777029628493,34.22,78156.75,0.0,-0.97554,2e-05,3.9704]
[1777029628522,34.22,78156.75,0.0,-0.97554,2e-05,3.9704]
[1777029630503,34.22,78156.97,0.0,-0.97554,2e-05,3.97139]
[1777029635986,34.23,78156.36,0.0,-0.97555,2e-05,3.96905]
[1777029636993,34.23,78159.12,0.0,-0.97548,2e-05,3.97857]
[1777029637241,34.23,78159.12,0.0,-0.97548,2e-05,3.97857]
[1777029637270,34.23,78159.12,0.0,-0.97548,2e-05,3.97857]
[1777029640660,34.23,78159.52,0.0,-0.97547,2e-05,3.98065]
[1777029640709,34.23,78159.52,0.0,-0.97547,2e-05,3.98065]
[1777029640769,34.23,78159.52,0.0,-0.97547,2e-05,3.98065]
[1777029645424,34.23,78159.71,0.0,-0.97545,2e-05,3.9825]
[1777029645522,34.23,78159.71,0.0,-0.97545,2e-05,3.9825]
[1777029647063,34.23,78155.5,0.0,-0.97555,2e-05,3.96885]
[1777029652098,34.23,78154.26,0.0,-0.97557,2e-05,3.96601]
[1777029653104,34.23,78150.85,0.0,-0.97565,2e-05,3.95487]
[1777029654112,34.24,78146.82,0.0,-0.97575,2e-05,3.94171]
[1777029655119,34.24,78143.63,0.0,-0.97582,2e-05,3.9314]
[1777029655531,34.24,78143.63,0.0,-0.97582,2e-05,3.9314]
[1777029661160,34.24,78137.8,0.0,-0.97595,2e-05,3.91404]
[1777029666196,34.24,78135.26,0.0,-0.97599,2e-05,3.90738]
[1777029669218,34.25,78127.41,0.0,-0.97617,2e-05,3.88249]
[1777029670224,34.25,78126.45,0.0,-0.9762,2e-05,3.87895]
[1777029672239,34.24,78129.15,0.0,-0.97614,2e-05,3.8871]
[1777029673246,34.24,78131.67,0.0,-0.97608,2e-05,3.8958]
[1777029678281,34.24,78131.52,0.0,-0.97608,2e-05,3.8948]
[1777029680295,34.24,78139.16,0.0,-0.97591,2e-05,3.91928]
[1777029681301,34.24,78135.85,0.0,-0.97598,2e-05,3.90862]
[1777029684325,34.24,78130.16,0.0,-0.97613,2e-05,3.88851]
[1777029689363,34.24,78127.87,0.0,-0.9762,2e-05,3.87898]
[1777029694398,34.23,78130.36,0.0,-0.97617,2e-05,3.88289]
[1777029697439,34.23,78159.72,0.0,-0.97547,2e-05,3.97941]
[1777029698433,34.23,78185.07,0.0,-0.97485,2e-05,4.06521]
[1777029700113,34.23,78185.07,0.0,-0.97485,2e-05,4.06521]
[1777029700314,34.23,78200.06,0.0,-0.97447,3e-05,4.11687]
[1777029700399,34.23,78200.06,0.0,-0.97447,3e-05,4.11687]
[1777029700447,34.23,78182.46,0.0,-0.97491,2e-05,4.05659]
[1777029701454,34.23,78170.82,0.0,-0.9752,2e-05,4.01719]
[1777029702461,34.23,78169.03,0.0,-0.97524,2e-05,4.0113]
[1777029703919,34.23,78169.03,0.0,-0.97524,2e-05,4.0113]
[1777029704016,34.23,78207.54,0.0,-0.97428,3e-05,4.14311]
[1777029704495,34.23,78231.61,0.0,-0.97367,3e-05,4.22692]
[1777029705566,34.23,78231.61,0.0,-0.97367,3e-05,4.22692]
[1777029705618,34.23,78237.24,0.0,-0.97352,3e-05,4.24652]
[1777029707350,34.23,78237.24,0.0,-0.97352,3e-05,4.24652]
[1777029706520,34.23,78277.8,0.0,-0.97246,3e-05,4.39087]
[1777029707523,34.23,78264.47,0.0,-0.97281,3e-05,4.34297]
[1777029708569,34.22,78253.37,0.0,-0.97312,3e-05,4.30115]
[1777029710025,34.22,78253.37,0.0,-0.97312,3e-05,4.30115]
[1777029710108,34.22,78250.95,0.0,-0.97319,3e-05,4.29196]
[1777029711797,34.22,78247.54,0.0,-0.97328,3e-05,4.27987]
[1777029711854,34.22,78233.74,0.0,-0.97366,3e-05,4.22855]
[1777029712435,34.22,78233.74,0.0,-0.97366,3e-05,4.22855]
[1777029712569,34.22,78192.99,0.0,-0.97469,2e-05,4.08702]
[1777029713581,34.22,78186.59,0.0,-0.97485,2e-05,4.0652]
[1777029714588,34.22,78168.85,0.0,-0.97529,2e-05,4.0051]
[1777029715595,34.22,78169.34,0.0,-0.97527,2e-05,4.00696]
[1777029716718,34.22,78179.27,0.0,-0.97503,2e-05,4.04079]
[1777029717609,34.22,78182.36,0.0,-0.97495,2e-05,4.05144]
[1777029720633,34.22,78189.2,0.0,-0.97478,2e-05,4.07516]
[1777029724666,34.22,78186.51,0.0,-0.97484,2e-05,4.06638]
[1777029727638,34.22,78184.04,0.0,-0.9749,2e-05,4.05821]
[1777029730020,34.22,78183.06,0.0,-0.97492,2e-05,4.05517]
[1777029730121,34.22,78189.11,0.0,-0.97477,2e-05,4.07608]
[1777029730707,34.22,78194.39,0.0,-0.97464,2e-05,4.09416]
[1777029732722,34.22,78191.98,0.0,-0.9747,2e-05,4.08606]
[1777029736750,34.22,78197.15,0.0,-0.97457,3e-05,4.10419]
[1777029737757,34.22,78206.35,0.0,-0.97433,3e-05,4.13593]
[1777029738763,34.22,78205.93,0.0,-0.97434,3e-05,4.13447]
[1777029739771,34.22,78210.47,0.0,-0.97423,3e-05,4.15017]
[1777029740787,34.22,78246.44,0.0,-0.97331,3e-05,4.27609]
[1777029742300,34.22,78246.44,0.0,-0.97331,3e-05,4.27609]
[1777029742400,34.22,78246.44,0.0,-0.97331,3e-05,4.27609]
[1777029742341,34.22,78286.66,0.0,-0.97224,3e-05,4.42018]
[1777029742813,34.22,78281.06,0.0,-0.97239,3e-05,4.39966]
[1777029743819,34.22,78266.93,0.0,-0.97278,3e-05,4.34788]
[1777029745254,34.22,78266.93,0.0,-0.97278,3e-05,4.34788]
[1777029745345,34.22,78264.6,0.0,-0.97284,3e-05,4.33918]
[1777029747280,34.22,78263.87,0.0,-0.97286,3e-05,4.33623]
[1777029747351,34.22,78256.56,0.0,-0.97306,3e-05,4.30981]
[1777029749861,34.22,78269.59,0.0,-0.97272,3e-05,4.35552]
[1777029751272,34.22,78269.59,0.0,-0.97272,3e-05,4.35552]
[1777029751374,34.22,78255.37,0.0,-0.97311,3e-05,4.30186]
[1777029751875,34.22,78260.04,0.0,-0.97299,3e-05,4.31821]
[1777029753889,34.2,78244.45,0.0,-0.97344,3e-05,4.2571]
[1777029754896,34.2,78245.45,0.0,-0.97342,3e-05,4.26044]
[1777029756910,34.2,78240.95,0.0,-0.97355,3e-05,4.24236]
[1777029759931,34.2,78246.37,0.0,-0.97342,3e-05,4.26093]
[1777029761944,34.19,78253.14,0.0,-0.97327,3e-05,4.2808]
[1777029762952,34.18,78260.15,0.0,-0.9731,3e-05,4.30329]
[1777029765973,34.17,78250.28,0.0,-0.97342,3e-05,4.2605]
[1777029767987,34.16,78245.18,0.0,-0.97358,3e-05,4.23854]
[1777029768994,34.15,78250.91,0.0,-0.97345,3e-05,4.25706]
[1777029769532,34.15,78250.91,0.0,-0.97345,3e-05,4.25706]
[1777029769549,34.15,78250.91,0.0,-0.97345,3e-05,4.25706]
[1777029769772,34.15,78250.91,0.0,-0.97345,3e-05,4.25706]
[1777029773024,34.14,78254.98,0.0,-0.9734,3e-05,4.26382]
[1777029774057,34.14,78254.98,0.0,-0.9734,3e-05,4.26382]
[1777029774137,34.14,78281.95,0.0,-0.97269,3e-05,4.35987]
[1777029775038,34.13,78283.73,0.0,-0.97267,3e-05,4.36253]
[1777029777054,34.13,78278.01,0.0,-0.97283,3e-05,4.34121]
[1777029777868,34.13,78278.01,0.0,-0.97283,3e-05,4.34121]
[1777029778060,34.12,78280.9,0.0,-0.97278,3e-05,4.34816]
[1777029780036,34.12,78280.57,0.0,-0.97279,3e-05,4.34661]
[1777029780074,34.12,78275.94,0.0,-0.97291,3e-05,4.32965]
[1777029781080,34.11,78269.29,0.0,-0.97311,3e-05,4.30267]
[1777029782088,34.11,78257.26,0.0,-0.97345,3e-05,4.25718]
[1777029783096,34.1,78262.96,0.0,-0.97331,3e-05,4.27543]
[1777029784103,34.1,78272.72,0.0,-0.97306,3e-05,4.30997]
[1777029785110,34.1,78273.97,0.0,-0.97303,3e-05,4.31415]
[1777029788131,34.08,78266.94,0.0,-0.97328,3e-05,4.28072]
[1777029789138,34.08,78258.11,0.0,-0.97352,3e-05,4.24718]
[1777029790145,34.08,78248.15,0.0,-0.97378,3e-05,4.2119]
[1777029791152,34.08,78242.05,0.0,-0.97394,3e-05,4.19039]
[1777029794173,34.08,78236.1,0.0,-0.9741,3e-05,4.16832]
[1777029798201,34.08,78246.75,0.0,-0.97383,3e-05,4.2054]
[1777029800215,34.07,78241.69,0.0,-0.97397,3e-05,4.18646]
[1777029800571,34.07,78241.69,0.0,-0.97397,3e-05,4.18646]
[1777029800706,34.07,78241.69,0.0,-0.97397,3e-05,4.18646]
[1777029800770,34.07,78241.69,0.0,-0.97397,3e-05,4.18646]
[1777029802229,34.07,78237.2,0.0,-0.97408,3e-05,4.1706]
[1777029804026,34.07,78240.01,0.0,-0.97401,3e-05,4.18036]
[1777029804242,34.07,78252.28,0.0,-0.9737,3e-05,4.22335]
[1777029805250,34.07,78256.31,0.0,-0.9736,3e-05,4.23741]
[1777029809278,34.07,78252.42,0.0,-0.9737,3e-05,4.22298]
[1777029809626,34.07,78252.42,0.0,-0.9737,3e-05,4.22298]
[1777029809641,34.07,78252.42,0.0,-0.9737,3e-05,4.22298]
[1777029809771,34.07,78252.42,0.0,-0.9737,3e-05,4.22298]
[1777029812298,34.07,78264.91,0.0,-0.9734,3e-05,4.2642]
[1777029813306,34.07,78264.21,0.0,-0.97343,3e-05,4.25954]
[1777029814342,34.07,78264.21,0.0,-0.97343,3e-05,4.25954]
[1777029814433,34.07,78259.6,0.0,-0.97355,3e-05,4.24301]
[1777029814494,34.07,78259.6,0.0,-0.97355,3e-05,4.24301]
[1777029814520,34.07,78259.6,0.0,-0.97355,3e-05,4.24301]
[1777029816024,34.07,78258.24,0.0,-0.97359,3e-05,4.23803]
[1777029816326,34.06,78257.58,0.0,-0.97361,3e-05,4.23552]
[1777029817626,34.06,78257.12,0.0,-0.97362,3e-05,4.23373]
[1777029817724,34.06,78257.12,0.0,-0.97362,3e-05,4.23373]
[1777029817769,34.06,78257.12,0.0,-0.97362,3e-05,4.23373]
[1777029818341,34.06,78261.63,0.0,-0.9735,3e-05,4.24951]
[1777029819354,34.06,78265.55,0.0,-0.9734,3e-05,4.26322]
[1777029820361,34.06,78276.94,0.0,-0.97312,3e-05,4.30167]
[1777029821013,34.06,78276.94,0.0,-0.97312,3e-05,4.30167]
[1777029821026,34.06,78276.94,0.0,-0.97312,3e-05,4.30167]
[1777029821422,34.06,78276.94,0.0,-0.97312,3e-05,4.30167]
[1777029821368,34.05,78277.37,0.0,-0.97313,3e-05,4.3005]
[1777029821625,34.05,78277.37,0.0,-0.97313,3e-05,4.3005]
[1777029821771,34.05,78277.37,0.0,-0.97313,3e-05,4.3005]
[1777029823727,34.04,78277.69,0.0,-0.97316,3e-05,4.29638]
[1777029823772,34.04,78277.69,0.0,-0.97316,3e-05,4.29638]
[1777029823776,34.04,78277.69,0.0,-0.97316,3e-05,4.29638]
[1777029824027,34.04,78277.69,0.0,-0.97316,3e-05,4.29638]
[1777029824389,34.04,78279.52,0.0,-0.97313,3e-05,4.3004]
[1777029827654,34.03,78276.37,0.0,-0.97324,3e-05,4.28612]
[1777029827774,34.03,78276.37,0.0,-0.97324,3e-05,4.28612]
[1777029827798,34.03,78276.37,0.0,-0.97324,3e-05,4.28612]
[1777029828988,34.03,78276.16,0.0,-0.97324,3e-05,4.28515]
[1777029829021,34.03,78276.16,0.0,-0.97324,3e-05,4.28515]
[1777029830677,34.03,78274.68,0.0,-0.97329,3e-05,4.27944]
[1777029830689,34.03,78274.68,0.0,-0.97329,3e-05,4.27944]
[1777029830769,34.03,78274.68,0.0,-0.97329,3e-05,4.27944]
[1777029831441,34.03,78275.09,0.0,-0.97328,3e-05,4.2807]
[1777029832448,34.03,78270.74,0.0,-0.97339,3e-05,4.26501]
[1777029833537,34.03,78272.65,0.0,-0.97334,3e-05,4.27162]
[1777029833570,34.03,78272.65,0.0,-0.97334,3e-05,4.27162]
[1777029833776,34.03,78272.65,0.0,-0.97334,3e-05,4.27162]
[1777029836137,34.03,78277.02,0.0,-0.97323,3e-05,4.2868]
[1777029836189,34.03,78277.02,0.0,-0.97323,3e-05,4.2868]
[1777029836272,34.03,78277.02,0.0,-0.97323,3e-05,4.2868]
[1777029836476,34.03,78277.04,0.0,-0.97323,3e-05,4.28665]
[1777029838703,34.03,78276.33,0.0,-0.97325,3e-05,4.28391]
[1777029838773,34.03,78276.33,0.0,-0.97325,3e-05,4.28391]
[1777029838839,34.03,78276.33,0.0,-0.97325,3e-05,4.28391]
[1777029839592,34.03,78275.75,0.0,-0.97327,3e-05,4.28144]
[1777029839778,34.03,78275.75,0.0,-0.97327,3e-05,4.28144]
[1777029841510,34.02,78264.32,0.0,-0.97357,3e-05,4.24048]
[1777029842518,34.02,78272.27,0.0,-0.97337,3e-05,4.26848]
[1777029844128,34.02,78272.27,0.0,-0.97337,3e-05,4.26848]
[1777029844132,34.02,78272.27,0.0,-0.97337,3e-05,4.26848]
[1777029846456,34.02,78275.83,0.0,-0.97328,3e-05,4.28085]
[1777029846727,34.02,78275.0,0.0,-0.9733,3e-05,4.27751]
[1777029846769,34.02,78275.0,0.0,-0.9733,3e-05,4.27751]
[1777029846984,34.02,78275.0,0.0,-0.9733,3e-05,4.27751]
[1777029847018,34.02,78275.0,0.0,-0.9733,3e-05,4.27751]
[1777029847297,34.02,78275.0,0.0,-0.9733,3e-05,4.27751]
[1777029847333,34.02,78275.0,0.0,-0.9733,3e-05,4.27751]
[1777029847454,34.02,78275.25,0.0,-0.97329,3e-05,4.27822]
[1777029847523,34.02,78275.25,0.0,-0.97329,3e-05,4.27822]
[1777029849567,34.02,78289.2,0.0,-0.97293,3e-05,4.32771]
[1777029850574,34.02,78294.84,0.0,-0.97278,3e-05,4.34779]
[1777029852268,34.02,78294.84,0.0,-0.97278,3e-05,4.34779]
[1777029852382,34.02,78294.84,0.0,-0.97278,3e-05,4.34779]
[1777029852478,34.02,78296.21,0.0,-0.97275,3e-05,4.35214]
[1777029852521,34.02,78296.21,0.0,-0.97275,3e-05,4.35214]
[1777029855095,34.02,78291.11,0.0,-0.97289,3e-05,4.33283]
[1777029857117,34.02,78289.61,0.0,-0.97293,3e-05,4.32744]
[1777029857214,34.02,78289.61,0.0,-0.97293,3e-05,4.32744]
[1777029857274,34.02,78289.61,0.0,-0.97293,3e-05,4.32744]
[1777029858630,34.02,78296.16,0.0,-0.97276,3e-05,4.35013]
[1777029859637,34.02,78308.6,0.0,-0.97243,3e-05,4.39485]
[1777029860644,34.02,78309.09,0.0,-0.97242,3e-05,4.3963]
[1777029861651,34.01,78307.66,0.0,-0.97246,3e-05,4.39069]
[1777029862658,34.01,78312.73,0.0,-0.97233,3e-05,4.40871]
[1777029865679,34.01,78320.27,0.0,-0.97214,3e-05,4.43492]
[1777029866686,34.01,78327.64,0.0,-0.97194,3e-05,4.46146]
[1777029867693,34.01,78332.42,0.0,-0.97181,3e-05,4.47855]
[1777029868700,34.01,78325.43,0.0,-0.97201,3e-05,4.45233]
[1777029869707,34.0,78320.71,0.0,-0.97218,3e-05,4.42949]
[1777029872230,33.99,78322.04,0.0,-0.97218,3e-05,4.42933]
[1777029872264,33.99,78322.04,0.0,-0.97218,3e-05,4.42933]
[1777029872522,33.99,78322.04,0.0,-0.97218,3e-05,4.42933]
[1777029872332,33.98,78326.25,0.0,-0.97212,3e-05,4.43709]
[1777029874958,33.97,78326.44,0.0,-0.97212,3e-05,4.43729]
[1777029875020,33.97,78326.44,0.0,-0.97212,3e-05,4.43729]
[1777029875037,33.97,78326.44,0.0,-0.97212,3e-05,4.43729]
[1777029875060,33.97,78326.25,0.0,-0.97213,3e-05,4.43562]
[1777029877085,33.97,78325.83,0.0,-0.97214,3e-05,4.43409]
[1777029877268,33.97,78325.83,0.0,-0.97214,3e-05,4.43409]
[1777029877369,33.95,78313.14,0.0,-0.97256,3e-05,4.3784]
[1777029877966,33.95,78313.14,0.0,-0.97256,3e-05,4.3784]
[1777029878022,33.95,78313.14,0.0,-0.97256,3e-05,4.3784]
[1777029878136,33.95,78313.14,0.0,-0.97256,3e-05,4.3784]
[1777029878143,33.95,78310.64,0.0,-0.97265,3e-05,4.36554]
[1777029879052,33.95,78310.64,0.0,-0.97265,3e-05,4.36554]
[1777029879274,33.95,78310.64,0.0,-0.97265,3e-05,4.36554]
[1777029880947,33.94,78313.62,0.0,-0.9726,3e-05,4.37231]
[1777029880995,33.94,78313.62,0.0,-0.9726,3e-05,4.37231]
[1777029881022,33.94,78313.62,0.0,-0.9726,3e-05,4.37231]
[1777029881096,33.93,78312.82,0.0,-0.97265,3e-05,4.36567]
[1777029882823,33.92,78306.6,0.0,-0.97285,3e-05,4.33921]
[1777029884002,33.92,78306.6,0.0,-0.97285,3e-05,4.33921]
[1777029884023,33.92,78306.6,0.0,-0.97285,3e-05,4.33921]
[1777029884057,33.92,78306.6,0.0,-0.97285,3e-05,4.33921]
[1777029884111,33.92,78306.6,0.0,-0.97285,3e-05,4.33921]
[1777029884270,33.92,78306.6,0.0,-0.97285,3e-05,4.33921]
[1777029884353,33.92,78310.4,0.0,-0.97275,3e-05,4.35261]
[1777029885843,33.91,78302.07,0.0,-0.973,3e-05,4.31887]
[1777029886851,33.91,78289.78,0.0,-0.97332,3e-05,4.27482]
[1777029887859,33.91,78276.45,0.0,-0.97367,3e-05,4.22714]
[1777029888867,33.91,78266.48,0.0,-0.97395,3e-05,4.1899]
[1777029889873,33.91,78247.5,0.0,-0.97443,3e-05,4.12331]
[1777029892156,33.91,78244.13,0.0,-0.97452,3e-05,4.1116]
[1777029892178,33.91,78272.08,0.0,-0.9738,3e-05,4.20958]
[1777029892900,33.91,78280.74,0.0,-0.97358,3e-05,4.24014]
[1777029893907,33.91,78278.65,0.0,-0.97363,3e-05,4.23258]
[1777029895217,33.91,78278.65,0.0,-0.97363,3e-05,4.23258]
[1777029896928,33.91,78271.22,0.0,-0.97383,3e-05,4.20591]
[1777029897936,33.91,78276.65,0.0,-0.97369,3e-05,4.22502]
[1777029900358,33.91,78277.81,0.0,-0.97366,3e-05,4.22902]
[1777029900524,33.91,78277.81,0.0,-0.97366,3e-05,4.22902]
[1777029900571,33.91,78278.0,0.0,-0.97366,3e-05,4.22957]
[1777029904227,33.9,78279.79,0.0,-0.97361,3e-05,4.2356]
[1777029904271,33.9,78279.79,0.0,-0.97361,3e-05,4.2356]
[1777029907098,33.9,78283.62,0.0,-0.97351,3e-05,4.24881]
[1777029907240,33.9,78283.62,0.0,-0.97351,3e-05,4.24881]
[1777029907270,33.9,78283.62,0.0,-0.97351,3e-05,4.24881]
[1777029907371,33.9,78285.65,0.0,-0.97346,3e-05,4.25589]
[1777029909013,33.9,78278.39,0.0,-0.97365,3e-05,4.22978]
[1777029910013,33.9,78278.39,0.0,-0.97365,3e-05,4.22978]
[1777029910018,33.9,78278.39,0.0,-0.97365,3e-05,4.22978]
[1777029910272,33.9,78274.92,0.0,-0.97374,3e-05,4.21738]
[1777029910842,33.9,78274.92,0.0,-0.97374,3e-05,4.21738]
[1777029912442,33.9,78271.82,0.0,-0.97383,3e-05,4.20633]
[1777029912494,33.9,78271.82,0.0,-0.97383,3e-05,4.20633]
[1777029912519,33.9,78271.82,0.0,-0.97383,3e-05,4.20633]
[1777029912492,33.9,78265.48,0.0,-0.97399,3e-05,4.18391]
[1777029913461,33.9,78265.48,0.0,-0.97399,3e-05,4.18391]
[1777029913520,33.9,78265.48,0.0,-0.97399,3e-05,4.18391]
[1777029913530,33.9,78265.48,0.0,-0.97399,3e-05,4.18391]
[1777029913562,33.9,78263.83,0.0,-0.97403,3e-05,4.17807]
[1777029913768,33.9,78263.83,0.0,-0.97403,3e-05,4.17807]
[1777029914048,33.9,78269.34,0.0,-0.97389,3e-05,4.19743]
[1777029916061,33.9,78263.41,0.0,-0.97404,3e-05,4.17643]
[1777029916680,33.9,78263.41,0.0,-0.97404,3e-05,4.17643]
[1777029916732,33.9,78263.41,0.0,-0.97404,3e-05,4.17643]
[1777029916770,33.9,78263.41,0.0,-0.97404,3e-05,4.17643]
[1777029917069,33.9,78262.6,0.0,-0.97407,3e-05,4.17356]
[1777029919479,33.9,78260.99,0.0,-0.97411,3e-05,4.16788]
[1777029919481,33.9,78260.99,0.0,-0.97411,3e-05,4.16788]
[1777029919518,33.9,78260.99,0.0,-0.97411,3e-05,4.16788]
[1777029922031,33.9,78258.38,0.0,-0.97417,3e-05,4.15871]
[1777029922073,33.9,78258.38,0.0,-0.97417,3e-05,4.15871]
[1777029922275,33.9,78258.38,0.0,-0.97417,3e-05,4.15871]
[1777029922310,33.9,78258.11,0.0,-0.97418,3e-05,4.15777]
[1777029926131,33.9,78253.51,0.0,-0.9743,3e-05,4.14172]
[1777029927139,33.9,78249.83,0.0,-0.97439,3e-05,4.12893]
[1777029927624,33.9,78249.83,0.0,-0.97439,3e-05,4.12893]
[1777029927628,33.9,78249.83,0.0,-0.97439,3e-05,4.12893]
[1777029927768,33.9,78249.83,0.0,-0.97439,3e-05,4.12893]
[1777029931326,33.9,78247.36,0.0,-0.97445,3e-05,4.1205]
[1777029931351,33.9,78247.36,0.0,-0.97445,3e-05,4.1205]
[1777029931519,33.9,78247.36,0.0,-0.97445,3e-05,4.1205]
[1777029932042,33.9,78248.12,0.0,-0.97445,3e-05,4.12077]
[1777029932489,33.9,78248.12,0.0,-0.97445,3e-05,4.12077]
[1777029932524,33.9,78248.12,0.0,-0.97445,3e-05,4.12077]
[1777029932494,33.9,78247.19,0.0,-0.97447,3e-05,4.1176]
[1777029932712,33.9,78247.19,0.0,-0.97447,3e-05,4.1176]
[1777029933145,33.9,78247.19,0.0,-0.97447,3e-05,4.1176]
[1777029933269,33.9,78247.19,0.0,-0.97447,3e-05,4.1176]
[1777029933324,33.9,78244.64,0.0,-0.97453,3e-05,4.10881]
[1777029934345,33.9,78244.64,0.0,-0.97453,3e-05,4.10881]
[1777029934420,33.9,78244.64,0.0,-0.97453,3e-05,4.10881]
[1777029934520,33.9,78244.64,0.0,-0.97453,3e-05,4.10881]
[1777029934645,33.9,78244.17,0.0,-0.97455,3e-05,4.10726]
[1777029940132,33.9,78243.49,0.0,-0.97456,3e-05,4.10527]
[1777029940260,33.9,78243.49,0.0,-0.97456,3e-05,4.10527]
[1777029940269,33.9,78243.49,0.0,-0.97456,3e-05,4.10527]
[1777029940336,33.9,78237.85,0.0,-0.9747,3e-05,4.08582]
[1777029942995,33.9,78237.38,0.0,-0.97471,3e-05,4.08442]
[1777029943021,33.9,78237.38,0.0,-0.97471,3e-05,4.08442]
[1777029943107,33.9,78237.38,0.0,-0.97471,3e-05,4.08442]
[1777029943219,33.9,78237.38,0.0,-0.97471,3e-05,4.08442]
[1777029943269,33.9,78237.38,0.0,-0.97471,3e-05,4.08442]
[1777029943320,33.9,78236.81,0.0,-0.97473,3e-05,4.08256]
[1777029944151,33.9,78236.81,0.0,-0.97473,3e-05,4.08256]
[1777029944200,33.9,78236.81,0.0,-0.97473,3e-05,4.08256]
[1777029944268,33.9,78236.81,0.0,-0.97473,3e-05,4.08256]
[1777029948288,33.91,78215.04,0.0,-0.97526,2e-05,4.00841]
[1777029949818,33.91,78215.04,0.0,-0.97526,2e-05,4.00841]
[1777029949308,33.91,78255.15,0.0,-0.97426,3e-05,4.14703]
[1777029951316,33.91,78255.18,0.0,-0.97426,3e-05,4.14711]
[1777029952913,33.91,78255.15,0.0,-0.97426,3e-05,4.14698]
[1777029954339,33.91,78245.86,0.0,-0.97449,3e-05,4.11462]
[1777029955345,33.91,78231.71,0.0,-0.97485,3e-05,4.06573]
[1777029956357,33.91,78228.25,0.0,-0.97493,2e-05,4.05396]
[1777029957365,33.91,78224.53,0.0,-0.97503,2e-05,4.04135]
[1777029959386,33.91,78229.36,0.0,-0.9749,2e-05,4.0583]
[1777029961399,33.91,78223.79,0.0,-0.97504,2e-05,4.0395]
[1777029963463,33.91,78222.5,0.0,-0.97507,2e-05,4.03527]
[1777029963520,33.91,78222.5,0.0,-0.97507,2e-05,4.03527]
[1777029963564,33.91,78224.58,0.0,-0.97502,2e-05,4.04259]
[1777029963639,33.91,78224.58,0.0,-0.97502,2e-05,4.04259]
[1777029963973,33.91,78224.58,0.0,-0.97502,2e-05,4.04259]
[1777029964022,33.91,78224.58,0.0,-0.97502,2e-05,4.04259]
[1777029964421,33.91,78226.48,0.0,-0.97497,2e-05,4.04929]
[1777029965428,33.91,78233.43,0.0,-0.97479,3e-05,4.07337]
[1777029966436,33.91,78238.48,0.0,-0.97466,3e-05,4.09093]
[1777029968802,33.91,78238.76,0.0,-0.97466,3e-05,4.0921]
[1777029968809,33.91,78238.76,0.0,-0.97466,3e-05,4.0921]
[1777029969019,33.91,78238.76,0.0,-0.97466,3e-05,4.0921]
[1777029969457,33.91,78243.75,0.0,-0.97453,3e-05,4.10948]
[1777029972478,33.91,78251.67,0.0,-0.97433,3e-05,4.13727]
[1777029974025,33.91,78249.71,0.0,-0.97438,3e-05,4.13046]
[1777029974077,33.91,78249.71,0.0,-0.97438,3e-05,4.13046]
[1777029974270,33.91,78249.71,0.0,-0.97438,3e-05,4.13046]
[1777029974492,33.91,78247.98,0.0,-0.97442,3e-05,4.12448]
[1777029977514,33.91,78238.43,0.0,-0.97466,3e-05,4.0915]
[1777029977941,33.91,78238.43,0.0,-0.97466,3e-05,4.0915]
[1777029977993,33.91,78238.43,0.0,-0.97466,3e-05,4.0915]
[1777029978018,33.91,78238.43,0.0,-0.97466,3e-05,4.0915]
[1777029978521,33.91,78238.77,0.0,-0.97465,3e-05,4.09277]
[1777029979528,33.91,78244.22,0.0,-0.97451,3e-05,4.11175]
[1777029984563,33.91,78244.22,0.0,-0.97451,3e-05,4.11202]
[1777029986577,33.91,78264.48,0.0,-0.97399,3e-05,4.18286]
[1777029987584,33.91,78292.49,0.0,-0.97327,3e-05,4.28207]
[1777029988591,33.91,78291.93,0.0,-0.97328,3e-05,4.27983]
[1777029992618,33.91,78285.75,0.0,-0.97347,3e-05,4.2544]
[1777029993626,33.91,78280.55,0.0,-0.9736,3e-05,4.23574]
[1777029994633,33.91,78285.45,0.0,-0.97348,3e-05,4.253]
[1777029995640,33.91,78292.83,0.0,-0.97328,3e-05,4.27913]
[1777029998956,33.91,78290.43,0.0,-0.97335,3e-05,4.26993]
[1777029999024,33.91,78290.43,0.0,-0.97335,3e-05,4.26993]
[1777029999059,33.91,78290.43,0.0,-0.97335,3e-05,4.26993]
[1777029999082,33.91,78294.54,0.0,-0.97324,3e-05,4.28439]
[1777030000202,33.91,78294.54,0.0,-0.97324,3e-05,4.28439]
[1777030000272,33.91,78294.54,0.0,-0.97324,3e-05,4.28439]
[1777030000371,33.91,78295.52,0.0,-0.97322,3e-05,4.28767]
[1777030000676,33.91,78291.25,0.0,-0.97333,3e-05,4.2724]
[1777030001683,33.91,78295.53,0.0,-0.97322,3e-05,4.2875]
[1777030003578,33.91,78295.53,0.0,-0.97322,3e-05,4.2875]
[1777030003630,33.91,78295.53,0.0,-0.97322,3e-05,4.2875]
[1777030003642,33.91,78297.27,0.0,-0.97318,3e-05,4.29325]
[1777030003768,33.91,78297.27,0.0,-0.97318,3e-05,4.29325]
[1777030005711,33.9,78292.16,0.0,-0.97332,3e-05,4.2745]
[1777030007203,33.9,78292.16,0.0,-0.97332,3e-05,4.2745]
[1777030007253,33.9,78292.16,0.0,-0.97332,3e-05,4.2745]
[1777030007270,33.9,78292.16,0.0,-0.97332,3e-05,4.2745]
[1777030007354,33.9,78289.52,0.0,-0.9734,3e-05,4.26278]
[1777030010397,33.9,78288.33,0.0,-0.97344,3e-05,4.25836]
[1777030010459,33.9,78288.33,0.0,-0.97344,3e-05,4.25836]
[1777030010518,33.9,78288.33,0.0,-0.97344,3e-05,4.25836]
[1777030010593,33.89,78294.87,0.0,-0.97328,3e-05,4.27927]
[1777030014774,33.89,78308.06,0.0,-0.97296,3e-05,4.32376]
[1777030015694,33.89,78308.06,0.0,-0.97296,3e-05,4.32376]
[1777030015751,33.89,78308.06,0.0,-0.97296,3e-05,4.32376]
[1777030015770,33.89,78308.06,0.0,-0.97296,3e-05,4.32376]
[1777030015781,33.89,78306.81,0.0,-0.97299,3e-05,4.31903]
[1777030016791,33.89,78299.21,0.0,-0.97319,3e-05,4.29144]
[1777030019579,33.89,78300.45,0.0,-0.97316,3e-05,4.29559]
[1777030019659,33.89,78300.45,0.0,-0.97316,3e-05,4.29559]
[1777030019621,33.89,78299.71,0.0,-0.97319,3e-05,4.29244]
[1777030019769,33.89,78299.71,0.0,-0.97319,3e-05,4.29244]
[1777030019809,33.89,78292.25,0.0,-0.97338,3e-05,4.26576]
[1777030021238,33.88,78290.06,0.0,-0.97344,3e-05,4.2575]
[1777030022831,33.88,78293.62,0.0,-0.97335,3e-05,4.27001]
[1777030025881,33.88,78295.25,0.0,-0.97331,3e-05,4.27543]
[1777030026021,33.88,78295.25,0.0,-0.97331,3e-05,4.27543]
[1777030026275,33.88,78295.25,0.0,-0.97331,3e-05,4.27543]
[1777030026329,33.88,78299.66,0.0,-0.9732,3e-05,4.29077]
[1777030027040,33.88,78299.66,0.0,-0.9732,3e-05,4.29077]
[1777030027273,33.88,78299.66,0.0,-0.9732,3e-05,4.29077]
[1777030027375,33.88,78303.44,0.0,-0.9731,3e-05,4.30409]
[1777030030929,33.88,78301.57,0.0,-0.97314,3e-05,4.29823]
[1777030030981,33.88,78301.57,0.0,-0.97314,3e-05,4.29823]
[1777030031027,33.88,78301.57,0.0,-0.97314,3e-05,4.29823]
[1777030031031,33.89,78295.91,0.0,-0.97329,3e-05,4.27882]
[1777030033907,33.89,78296.17,0.0,-0.97327,3e-05,4.28069]
[1777030034914,33.89,78288.23,0.0,-0.97348,3e-05,4.25282]
[1777030035921,33.89,78275.95,0.0,-0.9738,3e-05,4.20904]
[1777030036927,33.89,78272.28,0.0,-0.9739,3e-05,4.1959]
[1777030037904,33.89,78272.28,0.0,-0.9739,3e-05,4.1959]
[1777030037953,33.89,78272.28,0.0,-0.9739,3e-05,4.1959]
[1777030038019,33.89,78272.28,0.0,-0.9739,3e-05,4.1959]
[1777030038114,33.88,78273.45,0.0,-0.97387,3e-05,4.19888]
[1777030040956,33.88,78277.55,0.0,-0.97377,3e-05,4.2131]
[1777030041854,33.88,78277.55,0.0,-0.97377,3e-05,4.2131]
[1777030042021,33.88,78277.55,0.0,-0.97377,3e-05,4.2131]
[1777030042042,33.88,78277.55,0.0,-0.97377,3e-05,4.2131]
[1777030042356,33.88,78277.55,0.0,-0.97377,3e-05,4.2131]
[1777030042518,33.88,78277.55,0.0,-0.97377,3e-05,4.2131]
[1777030042589,33.88,78279.6,0.0,-0.97372,3e-05,4.22024]
[1777030042969,33.88,78286.64,0.0,-0.97354,3e-05,4.2451]
[1777030046026,33.88,78286.82,0.0,-0.97353,3e-05,4.24541]
[1777030046078,33.88,78286.82,0.0,-0.97353,3e-05,4.24541]
[1777030046270,33.88,78286.82,0.0,-0.97353,3e-05,4.24541]
[1777030046371,33.88,78288.15,0.0,-0.9735,3e-05,4.24998]
[1777030050353,33.88,78290.25,0.0,-0.97345,3e-05,4.25695]
[1777030050363,33.88,78290.25,0.0,-0.97345,3e-05,4.25695]
[1777030050520,33.88,78290.25,0.0,-0.97345,3e-05,4.25695]
[1777030050580,33.88,78289.18,0.0,-0.97348,3e-05,4.25296]
[1777030055056,33.88,78292.75,0.0,-0.97341,3e-05,4.2623]
[1777030057247,33.88,78293.4,0.0,-0.97339,3e-05,4.26443]
[1777030057271,33.88,78293.4,0.0,-0.97339,3e-05,4.26443]
[1777030057343,33.88,78296.25,0.0,-0.97332,3e-05,4.27442]
[1777030060395,33.87,78297.27,0.0,-0.97332,3e-05,4.27383]
[1777030060448,33.87,78297.27,0.0,-0.97332,3e-05,4.27383]
[1777030060526,33.87,78297.27,0.0,-0.97332,3e-05,4.27383]
[1777030060610,33.87,78301.66,0.0,-0.97321,3e-05,4.28933]
[1777030066362,33.87,78304.27,0.0,-0.97315,3e-05,4.29747]
[1777030066420,33.87,78304.27,0.0,-0.97315,3e-05,4.29747]
[1777030066521,33.87,78304.27,0.0,-0.97315,3e-05,4.29747]
[1777030066623,33.87,78303.94,0.0,-0.97316,3e-05,4.29604]
[1777030072176,33.86,78306.09,0.0,-0.97311,3e-05,4.30227]
[1777030075707,33.86,78305.88,0.0,-0.97312,3e-05,4.30101]
[1777030075758,33.86,78304.91,0.0,-0.97315,3e-05,4.29728]
[1777030075771,33.86,78304.91,0.0,-0.97315,3e-05,4.29728]
[1777030076204,33.86,78313.39,0.0,-0.97293,3e-05,4.32755]
[1777030077211,33.86,78315.5,0.0,-0.97287,3e-05,4.33487]
[1777030082248,33.86,78321.96,0.0,-0.97271,3e-05,4.35665]
[1777030087282,33.84,78323.32,0.0,-0.97273,3e-05,4.35357]
[1777030089296,33.84,78326.45,0.0,-0.97266,3e-05,4.36423]
[1777030090304,33.84,78330.66,0.0,-0.97255,3e-05,4.37918]
[1777030091746,33.83,78335.2,0.0,-0.97245,3e-05,4.39186]
[1777030095338,33.81,78339.96,0.0,-0.97239,3e-05,4.39981]
[1777030097351,33.79,78343.55,0.0,-0.97236,3e-05,4.40463]
[1777030102387,33.76,78336.76,0.0,-0.97267,3e-05,4.36306]
[1777030107422,33.76,78335.2,0.0,-0.97272,3e-05,4.35638]
[1777030111450,33.75,78314.01,0.0,-0.97331,3e-05,4.276]
[1777030112456,33.75,78313.19,0.0,-0.97333,3e-05,4.27286]
[1777030113464,33.75,78315.92,0.0,-0.97326,3e-05,4.28246]
[1777030117492,33.74,78322.42,0.0,-0.97312,3e-05,4.30138]
[1777030119505,33.73,78325.07,0.0,-0.97309,3e-05,4.30624]
[1777030121625,33.73,78318.37,0.0,-0.97328,3e-05,4.27947]
[1777030122527,33.73,78314.6,0.0,-0.97338,3e-05,4.26574]
[1777030125547,33.73,78299.13,0.0,-0.97379,3e-05,4.21004]
[1777030126556,33.73,78303.08,0.0,-0.97369,3e-05,4.22399]
[1777030131592,33.73,78305.86,0.0,-0.97362,3e-05,4.23327]
[1777030132597,33.73,78300.86,0.0,-0.97375,3e-05,4.21535]
[1777030136626,33.72,78298.18,0.0,-0.97385,3e-05,4.2029]
[1777030141661,33.72,78302.03,0.0,-0.97375,3e-05,4.21617]
[1777030142668,33.72,78307.99,0.0,-0.9736,3e-05,4.23641]
[1777030143675,33.71,78305.24,0.0,-0.97368,3e-05,4.2253]
[1777030144682,33.71,78301.11,0.0,-0.9738,3e-05,4.20948]
[1777030147705,33.71,78304.56,0.0,-0.97371,3e-05,4.22147]
[1777030148712,33.71,78308.56,0.0,-0.97361,3e-05,4.23457]
[1777030149719,33.71,78312.8,0.0,-0.97351,3e-05,4.24834]
[1777030154753,33.69,78322.33,0.0,-0.97332,3e-05,4.27426]
[1777030155760,33.69,78316.92,0.0,-0.97347,3e-05,4.25465]
[1777030156768,33.69,78321.84,0.0,-0.97334,3e-05,4.27213]
[1777030158781,33.69,78319.09,0.0,-0.97342,3e-05,4.26188]
[1777030160796,33.69,78325.69,0.0,-0.97324,3e-05,4.28526]
[1777030161802,33.69,78330.37,0.0,-0.97312,3e-05,4.30193]
[1777030166839,33.68,78331.41,0.0,-0.9731,3e-05,4.3045]
[1777030170189,33.68,78338.02,0.0,-0.97293,3e-05,4.32739]
[1777030175901,33.68,78338.19,0.0,-0.97295,3e-05,4.3241]
[1777030183957,33.67,78337.69,0.0,-0.97298,3e-05,4.32009]
[1777030185972,33.67,78331.37,0.0,-0.97316,3e-05,4.2967]
[1777030188993,33.67,78334.11,0.0,-0.97309,3e-05,4.30587]
[1777030194029,33.67,78331.93,0.0,-0.97316,3e-05,4.29676]
[1777030196043,33.67,78334.78,0.0,-0.97308,3e-05,4.30659]
[1777030198057,33.67,78337.75,0.0,-0.97301,3e-05,4.31687]
[1777030199063,33.67,78345.55,0.0,-0.9728,3e-05,4.34493]
[1777030200071,33.67,78349.89,0.0,-0.97268,3e-05,4.36118]
[1777030201078,33.67,78353.55,0.0,-0.97258,3e-05,4.37493]
[1777030202085,33.67,78350.33,0.0,-0.97266,3e-05,4.36353]
[1777030203091,33.67,78347.48,0.0,-0.97274,3e-05,4.35278]
[1777030204099,33.67,78350.8,0.0,-0.97266,3e-05,4.36455]
[1777030205106,33.67,78354.68,0.0,-0.97255,3e-05,4.37841]
[1777030207120,33.67,78352.01,0.0,-0.97263,3e-05,4.36797]
[1777030208127,33.66,78347.65,0.0,-0.97275,3e-05,4.35172]
[1777030210141,33.67,78344.93,0.0,-0.97282,3e-05,4.34229]
[1777030211147,33.67,78335.69,0.0,-0.97307,3e-05,4.30877]
[1777030212155,33.67,78333.63,0.0,-0.97312,3e-05,4.30219]
[1777030215175,33.68,78330.78,0.0,-0.97315,3e-05,4.29701]
[1777030216184,33.68,78326.19,0.0,-0.97327,3e-05,4.2814]
[1777030217190,33.68,78322.87,0.0,-0.97335,3e-05,4.26996]
[1777030220212,33.68,78334.26,0.0,-0.97304,3e-05,4.31256]
[1777030221218,33.69,78340.46,0.0,-0.97287,3e-05,4.33548]
[1777030223233,33.7,78343.08,0.0,-0.97274,3e-05,4.35296]
[1777030226254,33.72,78338.0,0.0,-0.97279,3e-05,4.34561]
[1777030227262,33.73,78334.46,0.0,-0.97286,3e-05,4.33659]
[1777030232298,33.77,78333.79,0.0,-0.97275,3e-05,4.35114]
[1777030234311,33.79,78340.66,0.0,-0.97251,3e-05,4.38344]
[1777030239347,33.79,78337.17,0.0,-0.97259,3e-05,4.37236]
[1777030244382,33.79,78336.77,0.0,-0.97259,3e-05,4.37229]
[1777030246403,33.8,78333.99,0.0,-0.97266,3e-05,4.36289]
[1777030247444,33.8,78315.37,0.0,-0.97315,3e-05,4.2959]
[1777030249428,33.8,78316.05,0.0,-0.97312,3e-05,4.29968]
[1777030251450,33.8,78309.19,0.0,-0.9733,3e-05,4.276]
[1777030256834,33.81,78309.27,0.0,-0.97328,3e-05,4.27837]
[1777030256914,33.81,78305.69,0.0,-0.97337,3e-05,4.26606]
[1777030257489,33.81,78302.04,0.0,-0.97346,3e-05,4.25356]
[1777030260510,33.82,78297.56,0.0,-0.97353,3e-05,4.24433]
[1777030264538,33.91,78301.76,0.0,-0.97311,3e-05,4.30108]
[1777030266552,33.97,78307.92,0.0,-0.97273,3e-05,4.35203]
[1777030267558,34.0,78310.56,0.0,-0.97255,3e-05,4.37524]
[1777030269572,34.05,78316.87,0.0,-0.97219,3e-05,4.42438]
[1777030272594,34.13,78326.72,0.0,-0.97164,3e-05,4.49711]
[1777030273601,34.15,78328.02,0.0,-0.97152,3e-05,4.51312]
[1777030274608,34.17,78331.97,0.0,-0.97133,3e-05,4.53867]
[1777030275614,34.19,78349.05,0.0,-0.97077,3e-05,4.61279]
[1777030276622,34.21,78348.43,0.0,-0.97072,3e-05,4.61975]
[1777030280650,34.29,78351.54,0.0,-0.97036,3e-05,4.66684]
[1777030285685,34.43,78354.46,0.0,-0.96974,3e-05,4.74782]
[1777030290719,34.52,78350.58,0.0,-0.96951,3e-05,4.77785]
[1777030295754,34.58,78349.43,0.0,-0.96932,3e-05,4.80126]
[1777030298778,34.64,78352.69,0.0,-0.969,3e-05,4.84288]
[1777030303813,34.75,78352.42,0.0,-0.96859,3e-05,4.8953]
[1777030308849,34.84,78353.38,0.0,-0.96819,3e-05,4.94716]
[1777030311872,34.9,78356.61,0.0,-0.96789,3e-05,4.98627]
[1777030314900,34.95,78368.74,0.0,-0.96734,3e-05,5.05792]
[1777030315905,34.96,78375.82,0.0,-0.96707,3e-05,5.09276]
[1777030317919,34.99,78373.5,0.0,-0.96704,3e-05,5.09639]
[1777030320788,35.01,78373.75,0.0,-0.96693,3e-05,5.1098]
[1777030320940,35.02,78373.76,0.0,-0.96688,3e-05,5.11583]
[1777030322783,35.03,78373.57,0.0,-0.96684,3e-05,5.12093]
[1777030322986,35.04,78371.39,0.0,-0.96686,3e-05,5.11805]
[1777030323973,35.06,78364.72,0.0,-0.96702,3e-05,5.09753]
[1777030324980,35.07,78370.39,0.0,-0.9668,3e-05,5.12584]
[1777030325988,35.08,78373.21,0.0,-0.96667,3e-05,5.14249]
[1777030330015,35.12,78367.14,0.0,-0.9667,3e-05,5.1389]
[1777030335054,35.17,78367.99,0.0,-0.96648,3e-05,5.16724]
[1777030340088,35.21,78357.42,0.0,-0.96662,3e-05,5.14803]
[1777030341096,35.22,78355.01,0.0,-0.96666,3e-05,5.14345]
[1777030346131,35.26,78356.15,0.0,-0.96647,3e-05,5.16774]
[1777030347137,35.27,78353.06,0.0,-0.96656,3e-05,5.15603]
[1777030348145,35.27,78345.44,0.0,-0.96675,3e-05,5.13067]
[1777030349152,35.28,78342.64,0.0,-0.9668,3e-05,5.12437]
[1777030350159,35.28,78342.04,0.0,-0.96681,3e-05,5.12254]
[1777030355194,35.34,78342.11,0.0,-0.96663,3e-05,5.1455]
[1777030359222,35.35,78336.87,0.0,-0.96674,3e-05,5.13132]
[1777030360229,35.35,78328.71,0.0,-0.96698,3e-05,5.09995]
[1777030362242,35.36,78327.98,0.0,-0.96695,3e-05,5.10314]
[1777030364259,35.38,78332.96,0.0,-0.96672,3e-05,5.13335]
[1777030365266,35.38,78336.72,0.0,-0.9666,3e-05,5.14858]
[1777030368288,35.39,78332.76,0.0,-0.96671,3e-05,5.1345]
[1777030370302,35.39,78339.13,0.0,-0.96651,3e-05,5.16089]
[1777030375336,35.39,78342.57,0.0,-0.96638,3e-05,5.17665]
[1777030377350,35.4,78339.26,0.0,-0.96648,3e-05,5.16452]
[1777030378358,35.4,78334.76,0.0,-0.96661,3e-05,5.14732]
[1777030379365,35.4,78337.54,0.0,-0.96652,3e-05,5.15869]
[1777030380372,35.4,78330.41,0.0,-0.96673,3e-05,5.13124]
[1777030382385,35.4,78329.74,0.0,-0.96675,3e-05,5.12963]
[1777030385406,35.4,78333.78,0.0,-0.96661,3e-05,5.14691]
[1777030390442,35.42,78334.83,0.0,-0.96653,3e-05,5.15774]
[1777030391449,35.42,78357.17,0.0,-0.96584,3e-05,5.24626]
[1777030392456,35.42,78357.74,0.0,-0.96582,3e-05,5.24883]
[1777030397490,35.42,78356.33,0.0,-0.96585,3e-05,5.24477]
[1777030400524,35.42,78365.25,0.0,-0.96557,3e-05,5.28115]
[1777030401525,35.42,78383.11,0.0,-0.96501,3e-05,5.35286]
[1777030402531,35.43,78383.01,0.0,-0.96501,3e-05,5.3526]
[1777030405552,35.43,78388.42,0.0,-0.96484,3e-05,5.37478]
[1777030406532,35.43,78388.42,0.0,-0.96484,3e-05,5.37478]
[1777030406560,35.43,78390.14,0.0,-0.96478,3e-05,5.3818]
[1777030408532,35.43,78390.53,0.0,-0.96477,3e-05,5.38345]
[1777030408574,35.43,78390.55,0.0,-0.96477,3e-05,5.3836]
[1777030411595,35.43,78386.88,0.0,-0.9649,3e-05,5.36618]
[1777030412601,35.43,78382.58,0.0,-0.96503,3e-05,5.34962]
[1777030415622,35.45,78379.06,0.0,-0.96507,3e-05,5.34449]
[1777030420658,35.45,78372.54,0.0,-0.96524,3e-05,5.32212]
[1777030422673,35.46,78381.92,0.0,-0.96494,3e-05,5.36078]
[1777030423679,35.46,78380.84,0.0,-0.96497,3e-05,5.35664]
[1777030428714,35.46,78377.98,0.0,-0.96505,3e-05,5.3462]
[1777030431736,35.46,78386.02,0.0,-0.96479,3e-05,5.37917]
[1777030432743,35.46,78386.85,0.0,-0.96477,3e-05,5.38268]
[1777030437778,35.46,78395.23,0.0,-0.96448,3e-05,5.41925]
[1777030440819,35.47,78394.73,0.0,-0.96448,3e-05,5.41874]
[1777030440888,35.47,78394.73,0.0,-0.96448,3e-05,5.41874]
[1777030441020,35.47,78394.73,0.0,-0.96448,3e-05,5.41874]
[1777030441097,35.47,78390.07,0.0,-0.96463,3e-05,5.40065]
[1777030441806,35.47,78380.58,0.0,-0.96492,3e-05,5.36319]
[1777030442812,35.47,78381.45,0.0,-0.96489,3e-05,5.36754]
[1777030447848,35.48,78383.07,0.0,-0.9648,3e-05,5.37823]
[1777030450094,35.48,78380.22,0.0,-0.96488,3e-05,5.36839]
[1777030453891,35.49,78384.46,0.0,-0.96472,3e-05,5.38881]
[1777030454898,35.49,78394.38,0.0,-0.9644,3e-05,5.4297]
[1777030455904,35.49,78395.18,0.0,-0.96436,3e-05,5.43367]
[1777030458535,35.51,78396.48,0.0,-0.96426,3e-05,5.44676]
[1777030458926,35.52,78396.59,0.0,-0.9642,3e-05,5.45453]
[1777030460034,35.52,78396.59,0.0,-0.9642,3e-05,5.45453]
[1777030460125,35.54,78398.03,0.0,-0.96409,3e-05,5.46758]
[1777030463960,35.56,78395.39,0.0,-0.96411,3e-05,5.46604]
[1777030466982,35.58,78391.47,0.0,-0.96412,3e-05,5.46411]
[1777030468996,35.61,78386.85,0.0,-0.96416,3e-05,5.45874]
[1777030470006,35.61,78382.8,0.0,-0.96428,3e-05,5.44301]
[1777030475038,35.62,78393.06,0.0,-0.96394,3e-05,5.48533]
[1777030476045,35.62,78396.65,0.0,-0.96382,3e-05,5.50063]
[1777030481079,35.63,78397.18,0.0,-0.96378,3e-05,5.50608]
[1777030486115,35.63,78396.09,0.0,-0.96379,3e-05,5.50497]
[1777030490143,35.64,78398.88,0.0,-0.96368,3e-05,5.51906]
[1777030495178,35.64,78395.32,0.0,-0.96376,3e-05,5.50778]
[1777030500215,35.65,78393.85,0.0,-0.96379,3e-05,5.50505]
[1777030501220,35.65,78383.37,0.0,-0.96412,3e-05,5.46311]
[1777030502242,35.65,78381.25,0.0,-0.96418,3e-05,5.45524]
[1777030503839,35.66,78376.39,0.0,-0.96432,3e-05,5.43711]
[1777030505263,35.66,78371.13,0.0,-0.96448,3e-05,5.41665]
[1777030506269,35.66,78365.97,0.0,-0.96464,3e-05,5.39667]
[1777030508284,35.66,78369.37,0.0,-0.96453,3e-05,5.41064]
[1777030513318,35.66,78368.89,0.0,-0.96453,3e-05,5.40998]
[1777030516340,35.66,78372.06,0.0,-0.96443,3e-05,5.42308]
[1777030521374,35.66,78369.29,0.0,-0.96451,3e-05,5.4124]
[1777030526410,35.67,78371.06,0.0,-0.96445,3e-05,5.42004]
[1777030531445,35.67,78367.11,0.0,-0.96459,3e-05,5.40181]
[1777030534466,35.67,78364.15,0.0,-0.96468,3e-05,5.39029]
[1777030539501,35.67,78358.76,0.0,-0.96485,3e-05,5.36955]
[1777030541515,35.67,78354.13,0.0,-0.96499,3e-05,5.3514]
[1777030542522,35.67,78348.51,0.0,-0.96516,3e-05,5.32919]
[1777030543528,35.67,78345.41,0.0,-0.96526,3e-05,5.3171]
[1777030544536,35.67,78339.63,0.0,-0.96543,3e-05,5.29441]
[1777030545542,35.67,78336.58,0.0,-0.96553,3e-05,5.28263]
[1777030549571,35.67,78333.82,0.0,-0.9656,3e-05,5.27298]
[1777030550578,35.67,78326.11,0.0,-0.96584,3e-05,5.24289]
[1777030551585,35.68,78329.89,0.0,-0.96572,3e-05,5.25817]
[1777030553599,35.68,78327.01,0.0,-0.9658,3e-05,5.24754]
[1777030557626,35.68,78324.38,0.0,-0.96587,3e-05,5.23867]
[1777030558634,35.68,78319.64,0.0,-0.96601,3e-05,5.22042]
[1777030559641,35.68,78316.31,0.0,-0.96611,3e-05,5.20777]
[1777030562981,35.68,78313.82,0.0,-0.96617,3e-05,5.19927]
[1777030564949,35.69,78313.84,0.0,-0.96617,3e-05,5.19978]
[1777030565001,35.69,78314.07,0.0,-0.96616,3e-05,5.20111]
[1777030565269,35.69,78314.07,0.0,-0.96616,3e-05,5.20111]
[1777030565683,35.69,78312.62,0.0,-0.9662,3e-05,5.19573]
[1777030566690,35.69,78308.28,0.0,-0.96633,3e-05,5.17908]
[1777030568776,35.69,78307.95,0.0,-0.96634,3e-05,5.17812]
[1777030572732,35.69,78298.09,0.0,-0.96662,3e-05,5.14139]
[1777030573739,35.69,78295.1,0.0,-0.96671,3e-05,5.13018]
[1777030577772,35.7,78314.52,0.0,-0.96611,3e-05,5.2075]
[1777030578779,35.7,78324.64,0.0,-0.9658,3e-05,5.24753]
[1777030579786,35.7,78326.52,0.0,-0.96574,3e-05,5.25516]
[1777030581031,35.7,78333.5,0.0,-0.96552,3e-05,5.28293]
[1777030582807,35.7,78333.94,0.0,-0.9655,3e-05,5.28583]
[1777030584821,35.7,78341.9,0.0,-0.96524,3e-05,5.31936]
[1777030588196,35.71,78341.36,0.0,-0.96524,3e-05,5.31909]
[1777030588274,35.71,78341.36,0.0,-0.96524,3e-05,5.31909]
[1777030588286,35.71,78341.98,0.0,-0.96521,3e-05,5.32249]
[1777030588598,35.71,78341.98,0.0,-0.96521,3e-05,5.32249]
[1777030588770,35.71,78341.98,0.0,-0.96521,3e-05,5.32249]
[1777030590866,35.71,78349.55,0.0,-0.96495,3e-05,5.35539]
[1777030593259,35.72,78348.72,0.0,-0.96499,3e-05,5.35014]
[1777030593267,35.72,78348.72,0.0,-0.96499,3e-05,5.35014]
[1777030593521,35.72,78349.57,0.0,-0.96496,3e-05,5.35443]
[1777030594894,35.72,78356.85,0.0,-0.96471,3e-05,5.38533]
[1777030597957,35.72,78354.27,0.0,-0.96478,3e-05,5.37671]
[1777030598001,35.72,78354.27,0.0,-0.96478,3e-05,5.37671]
[1777030598020,35.72,78354.27,0.0,-0.96478,3e-05,5.37671]
[1777030598059,35.73,78353.51,0.0,-0.9648,3e-05,5.37454]
[1777030599116,35.73,78353.51,0.0,-0.9648,3e-05,5.37454]
[1777030599168,35.73,78353.51,0.0,-0.9648,3e-05,5.37454]
[1777030599272,35.73,78353.51,0.0,-0.9648,3e-05,5.37454]
[1777030601942,35.73,78345.09,0.0,-0.96503,3e-05,5.34448]
[1777030602958,35.73,78345.09,0.0,-0.96503,3e-05,5.34448]
[1777030603004,35.73,78345.09,0.0,-0.96503,3e-05,5.34448]
[1777030603022,35.73,78345.09,0.0,-0.96503,3e-05,5.34448]
[1777030603105,35.75,78345.19,0.0,-0.96496,3e-05,5.35413]
[1777030603383,35.75,78345.19,0.0,-0.96496,3e-05,5.35413]
[1777030603435,35.75,78345.19,0.0,-0.96496,3e-05,5.35413]
[1777030603521,35.75,78345.19,0.0,-0.96496,3e-05,5.35413]
[1777030608992,35.8,78342.37,0.0,-0.96487,3e-05,5.36439]
[1777030609806,35.8,78342.37,0.0,-0.96487,3e-05,5.36439]
[1777030609857,35.8,78342.37,0.0,-0.96487,3e-05,5.36439]
[1777030610035,35.8,78342.37,0.0,-0.96487,3e-05,5.36439]
[1777030611203,35.81,78342.4,0.0,-0.9648,3e-05,5.37341]
[1777030611273,35.81,78342.4,0.0,-0.9648,3e-05,5.37341]
[1777030611223,35.83,78342.64,0.0,-0.96472,3e-05,5.3831]
[1777030611521,35.83,78342.64,0.0,-0.96472,3e-05,5.3831]
[1777030612014,35.83,78342.95,0.0,-0.96471,3e-05,5.3852]
[1777030616043,35.84,78334.92,0.0,-0.96493,3e-05,5.35664]
[1777030617050,35.84,78329.24,0.0,-0.9651,3e-05,5.33482]
[1777030618057,35.84,78324.03,0.0,-0.96526,3e-05,5.31511]
[1777030620360,35.85,78321.66,0.0,-0.96531,3e-05,5.30768]
[1777030620522,35.85,78321.66,0.0,-0.96531,3e-05,5.30768]
[1777030624166,35.85,78327.5,0.0,-0.96511,3e-05,5.33382]
[1777030624684,35.85,78327.5,0.0,-0.96511,3e-05,5.33382]
[1777030624736,35.85,78327.5,0.0,-0.96511,3e-05,5.33382]
[1777030624774,35.85,78327.5,0.0,-0.96511,3e-05,5.33382]
[1777030625628,35.85,78327.15,0.0,-0.96511,3e-05,5.33334]
[1777030625675,35.85,78327.15,0.0,-0.96511,3e-05,5.33334]
[1777030625770,35.85,78327.15,0.0,-0.96511,3e-05,5.33334]
[1777030626181,35.86,78326.59,0.0,-0.96512,3e-05,5.33203]
[1777030627188,35.86,78322.52,0.0,-0.96524,3e-05,5.31682]
[1777030630970,35.86,78320.95,0.0,-0.96527,3e-05,5.31341]
[1777030630999,35.86,78320.95,0.0,-0.96527,3e-05,5.31341]
[1777030631023,35.86,78320.95,0.0,-0.96527,3e-05,5.31341]
[1777030633230,35.87,78325.66,0.0,-0.96511,3e-05,5.33397]
[1777030633714,35.87,78325.66,0.0,-0.96511,3e-05,5.33397]
[1777030633717,35.87,78325.66,0.0,-0.96511,3e-05,5.33397]
[1777030634236,35.87,78328.63,0.0,-0.96501,3e-05,5.34581]
[1777030634559,35.87,78328.63,0.0,-0.96501,3e-05,5.34581]
[1777030634727,35.87,78328.63,0.0,-0.96501,3e-05,5.34581]
[1777030635515,35.87,78331.46,0.0,-0.96492,3e-05,5.35792]
[1777030638812,35.87,78332.25,0.0,-0.96487,3e-05,5.36358]
[1777030638864,35.87,78332.25,0.0,-0.96487,3e-05,5.36358]
[1777030639019,35.87,78332.25,0.0,-0.96487,3e-05,5.36358]
[1777030639272,35.88,78332.94,0.0,-0.96485,3e-05,5.36715]
[1777030639837,35.88,78332.94,0.0,-0.96485,3e-05,5.36715]
[1777030639898,35.88,78332.94,0.0,-0.96485,3e-05,5.36715]
[1777030640023,35.88,78332.94,0.0,-0.96485,3e-05,5.36715]
[1777030645316,35.89,78328.25,0.0,-0.96495,3e-05,5.35331]
[1777030646172,35.89,78328.25,0.0,-0.96495,3e-05,5.35331]
[1777030646225,35.89,78328.25,0.0,-0.96495,3e-05,5.35331]
[1777030646271,35.89,78328.25,0.0,-0.96495,3e-05,5.35331]
[1777030647322,35.89,78328.5,0.0,-0.96494,3e-05,5.35514]
[1777030647329,35.89,78326.66,0.0,-0.96499,3e-05,5.34866]
[1777030647375,35.89,78326.66,0.0,-0.96499,3e-05,5.34866]
[1777030647521,35.89,78326.66,0.0,-0.96499,3e-05,5.34866]
[1777030648336,35.89,78325.63,0.0,-0.96502,3e-05,5.34542]
[1777030649521,35.89,78325.84,0.0,-0.965,3e-05,5.34711]
[1777030655385,35.9,78325.4,0.0,-0.965,3e-05,5.34682]
[1777030657400,35.9,78316.87,0.0,-0.96526,3e-05,5.3131]
[1777030658407,35.9,78310.86,0.0,-0.96545,3e-05,5.28947]
[1777030659414,35.9,78297.59,0.0,-0.96585,3e-05,5.23749]
[1777030660421,35.9,78297.55,0.0,-0.96585,3e-05,5.23753]
[1777030661842,35.9,78297.55,0.0,-0.96585,3e-05,5.23753]
[1777030661886,35.9,78297.55,0.0,-0.96585,3e-05,5.23753]
[1777030662021,35.9,78297.55,0.0,-0.96585,3e-05,5.23753]
[1777030663193,35.9,78295.04,0.0,-0.96593,3e-05,5.22813]
[1777030663240,35.9,78295.04,0.0,-0.96593,3e-05,5.22813]
[1777030663271,35.9,78295.04,0.0,-0.96593,3e-05,5.22813]
[1777030663343,35.9,78294.99,0.0,-0.96593,3e-05,5.22815]
[1777030666463,35.9,78290.91,0.0,-0.96604,3e-05,5.21288]
[1777030670550,35.91,78293.19,0.0,-0.96597,3e-05,5.2225]
[1777030670599,35.91,78293.19,0.0,-0.96597,3e-05,5.2225]
[1777030670772,35.91,78293.19,0.0,-0.96597,3e-05,5.2225]
[1777030671672,35.91,78295.17,0.0,-0.96591,3e-05,5.23071]
[1777030671722,35.91,78295.17,0.0,-0.96591,3e-05,5.23071]
[1777030671771,35.91,78295.17,0.0,-0.96591,3e-05,5.23071]
[1777030671774,35.91,78294.57,0.0,-0.96592,3e-05,5.22858]
[1777030675913,35.91,78293.71,0.0,-0.96595,3e-05,5.22567]
[1777030675960,35.91,78293.71,0.0,-0.96595,3e-05,5.22567]
[1777030676022,35.91,78293.71,0.0,-0.96595,3e-05,5.22567]
[1777030676881,35.91,78292.43,0.0,-0.96598,3e-05,5.22114]
[1777030676933,35.91,78292.43,0.0,-0.96598,3e-05,5.22114]
[1777030677024,35.91,78292.43,0.0,-0.96598,3e-05,5.22114]
[1777030677058,35.91,78291.56,0.0,-0.966,3e-05,5.21799]
[1777030678547,35.91,78299.67,0.0,-0.96576,3e-05,5.24994]
[1777030679510,35.91,78299.67,0.0,-0.96576,3e-05,5.24994]
[1777030679525,35.91,78299.67,0.0,-0.96576,3e-05,5.24994]
[1777030679555,35.91,78299.67,0.0,-0.96576,3e-05,5.24994]
[1777030679626,35.91,78294.7,0.0,-0.9659,3e-05,5.23094]
[1777030680966,35.91,78294.7,0.0,-0.9659,3e-05,5.23094]
[1777030680987,35.91,78294.7,0.0,-0.9659,3e-05,5.23094]
[1777030681024,35.91,78294.7,0.0,-0.9659,3e-05,5.23094]
[1777030681085,35.91,78294.7,0.0,-0.9659,3e-05,5.23094]
[1777030681089,35.91,78291.9,0.0,-0.96599,3e-05,5.22023]
[1777030682162,35.91,78291.9,0.0,-0.96599,3e-05,5.22023]
[1777030682275,35.91,78291.9,0.0,-0.96599,3e-05,5.22023]
[1777030682375,35.91,78288.48,0.0,-0.96609,3e-05,5.20715]
[1777030683450,35.91,78290.51,0.0,-0.96603,3e-05,5.21506]
[1777030683496,35.91,78290.51,0.0,-0.96603,3e-05,5.21506]
[1777030683522,35.91,78290.51,0.0,-0.96603,3e-05,5.21506]
[1777030683583,35.91,78298.89,0.0,-0.96577,3e-05,5.24808]
[1777030685597,35.91,78298.04,0.0,-0.96579,3e-05,5.24523]
[1777030686665,35.91,78298.04,0.0,-0.96579,3e-05,5.24523]
[1777030686712,35.91,78298.04,0.0,-0.96579,3e-05,5.24523]
[1777030686770,35.91,78298.04,0.0,-0.96579,3e-05,5.24523]
[1777030686871,35.91,78296.87,0.0,-0.96582,3e-05,5.24107]
[1777030691346,35.92,78294.15,0.0,-0.9659,3e-05,5.23115]
[1777030691394,35.92,78294.15,0.0,-0.9659,3e-05,5.23115]
[1777030691521,35.92,78293.95,0.0,-0.96591,3e-05,5.23061]
[1777030695853,35.92,78295.21,0.0,-0.96586,3e-05,5.2365]
[1777030696021,35.92,78295.21,0.0,-0.96586,3e-05,5.2365]
[1777030696048,35.92,78295.21,0.0,-0.96586,3e-05,5.2365]
[1777030696122,35.92,78295.62,0.0,-0.96585,3e-05,5.23834]
[1777030697569,35.92,78294.39,0.0,-0.96588,3e-05,5.23376]
[1777030697613,35.92,78294.39,0.0,-0.96588,3e-05,5.23376]
[1777030697772,35.92,78294.39,0.0,-0.96588,3e-05,5.23376]
[1777030700975,35.92,78292.41,0.0,-0.96594,3e-05,5.22677]
[1777030701022,35.92,78292.41,0.0,-0.96594,3e-05,5.22677]
[1777030701028,35.92,78292.41,0.0,-0.96594,3e-05,5.22677]
[1777030701071,35.92,78292.29,0.0,-0.96594,3e-05,5.22655]
[1777030703698,35.92,78292.32,0.0,-0.96593,3e-05,5.22717]
[1777030703776,35.92,78292.32,0.0,-0.96593,3e-05,5.22717]
[1777030703799,35.92,78292.56,0.0,-0.96592,3e-05,5.22836]
[1777030706078,35.92,78292.44,0.0,-0.96592,3e-05,5.22814]
[1777030706130,35.92,78292.44,0.0,-0.96592,3e-05,5.22814]
[1777030706271,35.92,78292.44,0.0,-0.96592,3e-05,5.22814]
[1777030711778,35.93,78292.53,0.0,-0.96593,3e-05,5.22741]
[1777030712429,35.93,78292.53,0.0,-0.96593,3e-05,5.22741]
[1777030712432,35.93,78292.53,0.0,-0.96593,3e-05,5.22741]
[1777030712524,35.93,78292.53,0.0,-0.96593,3e-05,5.22741]
[1777030712785,35.93,78292.72,0.0,-0.96592,3e-05,5.22841]
[1777030716195,35.93,78291.46,0.0,-0.96595,3e-05,5.22398]
[1777030716223,35.93,78269.85,0.0,-0.9666,3e-05,5.14012]
[1777030716819,35.93,78277.12,0.0,-0.96638,3e-05,5.16887]
[1777030718581,35.93,78276.45,0.0,-0.9664,3e-05,5.16662]
[1777030718589,35.93,78276.45,0.0,-0.9664,3e-05,5.16662]
[1777030718944,35.93,78276.45,0.0,-0.9664,3e-05,5.16662]
[1777030719481,35.93,78277.31,0.0,-0.96637,3e-05,5.17029]
[1777030719606,35.93,78277.31,0.0,-0.96637,3e-05,5.17029]
[1777030719651,35.93,78277.31,0.0,-0.96637,3e-05,5.17029]
[1777030720288,35.93,78277.31,0.0,-0.96637,3e-05,5.17029]
[1777030720312,35.93,78277.48,0.0,-0.96636,3e-05,5.17129]
[1777030720527,35.93,78277.48,0.0,-0.96636,3e-05,5.17129]
[1777030720847,35.93,78284.03,0.0,-0.96616,3e-05,5.19705]
[1777030722860,35.93,78286.07,0.0,-0.9661,3e-05,5.20557]
[1777030725380,35.93,78289.01,0.0,-0.966,3e-05,5.21731]
[1777030725427,35.93,78289.01,0.0,-0.966,3e-05,5.21731]
[1777030725520,35.93,78290.17,0.0,-0.96597,3e-05,5.2221]
[1777030726307,35.93,78290.17,0.0,-0.96597,3e-05,5.2221]
[1777030726359,35.93,78290.17,0.0,-0.96597,3e-05,5.2221]
[1777030726378,35.94,78290.79,0.0,-0.96595,3e-05,5.22478]
[1777030726519,35.94,78290.79,0.0,-0.96595,3e-05,5.22478]
[1777030731924,35.95,78294.66,0.0,-0.96578,3e-05,5.24635]
[1777030736959,35.96,78298.11,0.0,-0.96563,3e-05,5.26506]
[1777030737673,35.96,78298.11,0.0,-0.96563,3e-05,5.26506]
[1777030737725,35.96,78298.11,0.0,-0.96563,3e-05,5.26506]
[1777030737771,35.96,78298.11,0.0,-0.96563,3e-05,5.26506]
[1777030739101,35.96,78297.78,0.0,-0.96563,3e-05,5.26479]
[1777030739147,35.96,78297.78,0.0,-0.96563,3e-05,5.26479]
[1777030739269,35.96,78297.78,0.0,-0.96563,3e-05,5.26479]
[1777030739371,35.96,78297.64,0.0,-0.96563,3e-05,5.26526]
[1777030743004,35.97,78314.99,0.0,-0.96506,3e-05,5.33767]
[1777030744013,35.97,78324.59,0.0,-0.96476,3e-05,5.37665]
[1777030745020,35.97,78325.71,0.0,-0.96471,3e-05,5.38194]
[1777030747555,35.98,78325.33,0.0,-0.96471,3e-05,5.38208]
[1777030747607,35.98,78325.33,0.0,-0.96471,3e-05,5.38208]
[1777030747773,35.98,78325.33,0.0,-0.96471,3e-05,5.38208]
[1777030750055,35.98,78330.02,0.0,-0.96455,3e-05,5.40325]
[1777030751062,35.98,78336.78,0.0,-0.96433,3e-05,5.43106]
[1777030752287,35.98,78336.78,0.0,-0.96433,3e-05,5.43106]
[1777030752336,35.98,78336.78,0.0,-0.96433,3e-05,5.43106]
[1777030752520,35.99,78336.9,0.0,-0.96432,3e-05,5.43229]
[1777030753148,35.99,78336.9,0.0,-0.96432,3e-05,5.43229]
[1777030753194,35.99,78336.9,0.0,-0.96432,3e-05,5.43229]
[1777030753270,35.99,78336.9,0.0,-0.96432,3e-05,5.43229]
[1777030753371,35.99,78336.94,0.0,-0.96431,3e-05,5.43319]
[1777030758480,35.99,78335.49,0.0,-0.96433,3e-05,5.43104]
[1777030758519,35.99,78335.49,0.0,-0.96433,3e-05,5.43104]
[1777030760279,36.0,78336.94,0.0,-0.96427,3e-05,5.43758]
[1777030760320,36.0,78336.94,0.0,-0.96427,3e-05,5.43758]
[1777030760338,36.0,78336.12,0.0,-0.96429,3e-05,5.43502]
[1777030760519,36.0,78336.12,0.0,-0.96429,3e-05,5.43502]
[1777030762113,36.0,78335.89,0.0,-0.9643,3e-05,5.43482]
[1777030762138,36.0,78332.21,0.0,-0.96441,3e-05,5.42083]
[1777030765501,36.01,78334.12,0.0,-0.96433,3e-05,5.43069]
[1777030765520,36.01,78334.12,0.0,-0.96433,3e-05,5.43069]
[1777030765570,36.01,78334.12,0.0,-0.96433,3e-05,5.43069]
[1777030765957,36.01,78334.12,0.0,-0.96433,3e-05,5.43069]
[1777030766022,36.01,78334.12,0.0,-0.96433,3e-05,5.43069]
[1777030766167,36.01,78333.44,0.0,-0.96434,3e-05,5.42868]
[1777030771202,36.01,78335.03,0.0,-0.96428,3e-05,5.43571]
[1777030775230,36.02,78329.82,0.0,-0.96442,3e-05,5.41766]
[1777030777371,36.02,78329.0,0.0,-0.96444,3e-05,5.4151]
[1777030777424,36.02,78329.0,0.0,-0.96444,3e-05,5.4151]
[1777030777382,36.02,78329.94,0.0,-0.96441,3e-05,5.41957]
[1777030777520,36.02,78329.94,0.0,-0.96441,3e-05,5.41957]
[1777030779257,36.02,78321.04,0.0,-0.96468,3e-05,5.38552]
[1777030780265,36.03,78321.94,0.0,-0.96464,3e-05,5.38985]
[1777030780917,36.03,78321.94,0.0,-0.96464,3e-05,5.38985]
[1777030780963,36.03,78321.94,0.0,-0.96464,3e-05,5.38985]
[1777030781020,36.03,78321.94,0.0,-0.96464,3e-05,5.38985]
[1777030781273,36.03,78321.11,0.0,-0.96466,3e-05,5.3873]
[1777030786352,36.03,78321.47,0.0,-0.96463,3e-05,5.39178]
[1777030786405,36.03,78321.47,0.0,-0.96463,3e-05,5.39178]
[1777030786479,36.04,78321.2,0.0,-0.96463,3e-05,5.39145]
[1777030786520,36.04,78321.2,0.0,-0.96463,3e-05,5.39145]
[1777030792350,36.04,78316.96,0.0,-0.96473,3e-05,5.37915]
[1777030792999,36.04,78316.96,0.0,-0.96473,3e-05,5.37915]
[1777030793019,36.04,78316.96,0.0,-0.96473,3e-05,5.37915]
[1777030793356,36.05,78308.06,0.0,-0.965,3e-05,5.34467]
[1777030793999,36.05,78308.06,0.0,-0.965,3e-05,5.34467]
[1777030794020,36.05,78308.06,0.0,-0.965,3e-05,5.34467]
[1777030794047,36.05,78308.06,0.0,-0.965,3e-05,5.34467]
[1777030794269,36.05,78308.06,0.0,-0.965,3e-05,5.34467]
[1777030794363,36.05,78308.78,0.0,-0.96497,3e-05,5.34835]
[1777030799116,36.05,78308.73,0.0,-0.96494,3e-05,5.35147]
[1777030799168,36.05,78308.73,0.0,-0.96494,3e-05,5.35147]
[1777030799276,36.05,78308.73,0.0,-0.96494,3e-05,5.35147]
[1777030799399,36.06,78305.39,0.0,-0.96504,3e-05,5.33911]
[1777030803812,36.06,78305.22,0.0,-0.96502,3e-05,5.34181]
[1777030803824,36.06,78305.22,0.0,-0.96502,3e-05,5.34181]
[1777030804023,36.06,78305.22,0.0,-0.96502,3e-05,5.34181]
[1777030804434,36.06,78305.53,0.0,-0.965,3e-05,5.34388]
[1777030809468,36.07,78302.88,0.0,-0.96505,3e-05,5.3377]
[1777030809538,36.07,78302.88,0.0,-0.96505,3e-05,5.3377]
[1777030809545,36.07,78302.88,0.0,-0.96505,3e-05,5.3377]
[1777030809770,36.07,78302.88,0.0,-0.96505,3e-05,5.3377]
[1777030810476,36.08,78302.66,0.0,-0.96505,3e-05,5.3377]
[1777030815510,36.08,78301.68,0.0,-0.96504,3e-05,5.3382]
[1777030817525,36.09,78298.42,0.0,-0.96513,3e-05,5.32712]
[1777030817622,36.09,78298.42,0.0,-0.96513,3e-05,5.32712]
[1777030817674,36.09,78298.42,0.0,-0.96513,3e-05,5.32712]
[1777030817771,36.09,78298.42,0.0,-0.96513,3e-05,5.32712]
[1777030818532,36.09,78298.81,0.0,-0.96511,3e-05,5.32955]
[1777030823566,36.09,78297.74,0.0,-0.96514,3e-05,5.32567]
[1777030826406,36.09,78297.79,0.0,-0.96514,3e-05,5.32593]
[1777030827054,36.09,78298.26,0.0,-0.96512,3e-05,5.32792]
[1777030827106,36.09,78298.26,0.0,-0.96512,3e-05,5.32792]
[1777030827270,36.09,78298.26,0.0,-0.96512,3e-05,5.32792]
[1777030827274,36.09,78301.5,0.0,-0.96502,3e-05,5.34074]
[1777030832632,36.09,78300.91,0.0,-0.96506,3e-05,5.33585]
[1777030837667,36.09,78300.96,0.0,-0.96505,3e-05,5.33633]
[1777030839305,36.09,78300.96,0.0,-0.96505,3e-05,5.33633]
[1777030839357,36.09,78300.96,0.0,-0.96505,3e-05,5.33633]
[1777030839529,36.09,78300.96,0.0,-0.96505,3e-05,5.33633]
[1777030839406,36.09,78300.69,0.0,-0.96506,3e-05,5.33539]
[1777030839681,36.09,78300.9,0.0,-0.96505,3e-05,5.33621]
[1777030845339,36.09,78300.64,0.0,-0.96506,3e-05,5.33544]
[1777030845520,36.09,78300.64,0.0,-0.96506,3e-05,5.33544]
[1777030845440,36.09,78298.98,0.0,-0.96511,3e-05,5.32902]
[1777030845580,36.09,78298.98,0.0,-0.96511,3e-05,5.32902]
[1777030845722,36.09,78294.76,0.0,-0.96524,3e-05,5.31241]
[1777030846730,36.09,78291.93,0.0,-0.96533,3e-05,5.30137]
[1777030849019,36.09,78292.44,0.0,-0.96531,3e-05,5.30348]
[1777030849039,36.09,78291.61,0.0,-0.96533,3e-05,5.30046]
[1777030853293,36.09,78293.24,0.0,-0.96528,3e-05,5.30711]
[1777030853345,36.09,78293.24,0.0,-0.96528,3e-05,5.30711]
[1777030853525,36.09,78293.24,0.0,-0.96528,3e-05,5.30711]
[1777030853353,36.09,78293.87,0.0,-0.96526,3e-05,5.30981]
[1777030853779,36.09,78296.46,0.0,-0.96518,3e-05,5.32]
[1777030856803,36.1,78305.85,0.0,-0.96489,3e-05,5.35733]
[1777030857810,36.1,78317.15,0.0,-0.96454,3e-05,5.40223]
[1777030858819,36.1,78315.14,0.0,-0.96459,3e-05,5.39491]
[1777030859825,36.1,78315.02,0.0,-0.96459,3e-05,5.39562]
[1777030860832,36.1,78310.12,0.0,-0.96474,3e-05,5.37677]
[1777030862849,36.1,78306.21,0.0,-0.96485,3e-05,5.36256]
[1777030864863,36.1,78297.76,0.0,-0.9651,3e-05,5.32984]
[1777030865870,36.1,78292.81,0.0,-0.96526,3e-05,5.31044]
[1777030870990,36.11,78294.16,0.0,-0.96521,3e-05,5.31611]
[1777030876947,36.11,78292.96,0.0,-0.96524,3e-05,5.31192]
[1777030878961,36.11,78290.1,0.0,-0.96533,3e-05,5.30087]
[1777030880976,36.11,78298.51,0.0,-0.96507,3e-05,5.33414]
[1777030882992,36.11,78294.09,0.0,-0.96521,3e-05,5.31683]
[1777030888027,36.11,78303.46,0.0,-0.96491,3e-05,5.35404]
[1777030889033,36.11,78308.01,0.0,-0.96477,3e-05,5.37203]
[1777030890041,36.11,78318.3,0.0,-0.96445,3e-05,5.41285]
[1777030891051,36.11,78324.38,0.0,-0.96427,3e-05,5.43489]
[1777030893066,36.11,78327.61,0.0,-0.96416,3e-05,5.44901]
[1777030898101,36.12,78324.7,0.0,-0.96423,3e-05,5.44035]
[1777030899396,36.12,78324.7,0.0,-0.96423,3e-05,5.44035]
[1777030901021,36.12,78326.08,0.0,-0.96418,3e-05,5.44708]
[1777030901022,36.12,78326.08,0.0,-0.96418,3e-05,5.44708]
[1777030901073,36.12,78326.08,0.0,-0.96418,3e-05,5.44708]
[1777030905154,36.13,78313.36,0.0,-0.96455,3e-05,5.39933]
[1777030906160,36.13,78299.88,0.0,-0.96497,3e-05,5.34662]
[1777030907166,36.13,78300.98,0.0,-0.96493,3e-05,5.35171]
[1777030910188,36.13,78297.89,0.0,-0.965,3e-05,5.34177]
[1777030911195,36.13,78303.17,0.0,-0.96483,3e-05,5.36337]
[1777030912324,36.13,78303.17,0.0,-0.96483,3e-05,5.36337]
[1777030912372,36.13,78303.17,0.0,-0.96483,3e-05,5.36337]
[1777030912525,36.13,78303.17,0.0,-0.96483,3e-05,5.36337]
[1777030912554,36.14,78308.93,0.0,-0.96465,3e-05,5.3869]
[1777030913210,36.14,78312.53,0.0,-0.96453,3e-05,5.40187]
[1777030918245,36.14,78317.11,0.0,-0.96436,3e-05,5.42336]
[1777030920258,36.15,78318.37,0.0,-0.96431,3e-05,5.42959]
[1777030921578,36.15,78313.72,0.0,-0.96445,3e-05,5.41166]
[1777030927308,36.15,78310.53,0.0,-0.96452,3e-05,5.40261]
[1777030932343,36.16,78311.04,0.0,-0.96448,3e-05,5.40764]
[1777030936372,36.16,78324.42,0.0,-0.96407,3e-05,5.46035]
[1777030937378,36.16,78324.49,0.0,-0.96407,3e-05,5.46037]
[1777030942413,36.16,78323.1,0.0,-0.96412,3e-05,5.45355]
[1777030947457,36.16,78324.07,0.0,-0.96408,3e-05,5.45865]
[1777030948463,36.16,78335.89,0.0,-0.9637,3e-05,5.50643]
[1777030949471,36.16,78335.47,0.0,-0.96372,3e-05,5.50503]
[1777030954506,36.16,78334.21,0.0,-0.96376,3e-05,5.49863]
[1777030959541,36.17,78334.99,0.0,-0.96372,3e-05,5.50342]
[1777030964575,36.17,78334.18,0.0,-0.96373,3e-05,5.50187]
[1777030969611,36.17,78335.5,0.0,-0.96368,3e-05,5.50894]
[1777030974646,36.18,78335.17,0.0,-0.96367,3e-05,5.50937]
[1777030978674,36.18,78329.39,0.0,-0.96385,3e-05,5.4876]
[1777030982702,36.18,78332.3,0.0,-0.96376,3e-05,5.49832]
[1777030987737,36.18,78328.17,0.0,-0.9639,3e-05,5.48053]
[1777030992773,36.17,78328.36,0.0,-0.96391,3e-05,5.48018]
[1777030995470,36.17,78324.81,0.0,-0.96402,3e-05,5.46534]
[1777030995793,36.17,78317.89,0.0,-0.96424,3e-05,5.4377]
[1777030997543,36.17,78317.89,0.0,-0.96424,3e-05,5.4377]
[1777030997545,36.17,78316.5,0.0,-0.96429,3e-05,5.43187]
[1777031001529,36.17,78316.16,0.0,-0.9643,3e-05,5.43026]
[1777031001622,36.17,78319.68,0.0,-0.96419,3e-05,5.44403]
[1777031006869,36.17,78321.63,0.0,-0.96414,3e-05,5.45102]
[1777031009890,36.17,78324.29,0.0,-0.96406,3e-05,5.46116]
[1777031012912,36.17,78327.84,0.0,-0.96397,3e-05,5.47212]
[1777031017948,36.17,78326.28,0.0,-0.96402,3e-05,5.46537]
[1777031022983,36.17,78326.77,0.0,-0.96401,3e-05,5.46685]
[1777031027011,36.16,78329.4,0.0,-0.96393,3e-05,5.4769]
[1777031032046,36.16,78327.63,0.0,-0.96399,3e-05,5.46939]
[1777031037080,36.16,78329.14,0.0,-0.96394,3e-05,5.47483]
[1777031042116,36.16,78328.83,0.0,-0.96396,3e-05,5.4731]
[1777031047150,36.16,78328.4,0.0,-0.96398,3e-05,5.4709]
[1777031048158,36.16,78335.3,0.0,-0.96376,3e-05,5.4985]
[1777031050171,36.16,78336.75,0.0,-0.96371,3e-05,5.50404]
[1777031054200,36.16,78340.63,0.0,-0.96359,3e-05,5.5191]
[1777031059235,36.16,78337.71,0.0,-0.96369,3e-05,5.5065]
[1777031061290,36.16,78337.45,0.0,-0.9637,3e-05,5.50531]
[1777031065286,36.16,78335.52,0.0,-0.96377,3e-05,5.49701]
[1777031066284,36.16,78321.14,0.0,-0.96423,3e-05,5.43919]
[1777031067291,36.15,78319.89,0.0,-0.96427,3e-05,5.43418]
[1777031070312,36.15,78317.28,0.0,-0.96435,3e-05,5.42371]
[1777031071319,36.15,78325.3,0.0,-0.96411,3e-05,5.45284]
[1777031072325,36.15,78326.89,0.0,-0.96406,3e-05,5.45912]
[1777031077361,36.15,78328.41,0.0,-0.96402,3e-05,5.46474]
[1777031081389,36.15,78322.56,0.0,-0.96421,3e-05,5.44097]
[1777031086424,36.15,78321.71,0.0,-0.96424,3e-05,5.43726]
[1777031091459,36.15,78320.33,0.0,-0.96428,3e-05,5.43137]
[1777031096494,36.15,78320.17,0.0,-0.96429,3e-05,5.4303]
[1777031101529,36.15,78318.74,0.0,-0.96434,3e-05,5.42407]
[1777031102535,36.15,78309.03,0.0,-0.96465,3e-05,5.38538]
[1777031103543,36.15,78308.33,0.0,-0.96467,3e-05,5.38256]
[1777031104550,36.15,78298.24,0.0,-0.96498,3e-05,5.34265]
[1777031105557,36.15,78297.68,0.0,-0.965,3e-05,5.34047]
[1777031106564,36.15,78295.05,0.0,-0.96508,3e-05,5.33014]
[1777031107571,36.15,78292.43,0.0,-0.96516,3e-05,5.31989]
[1777031109584,36.15,78286.97,0.0,-0.96533,3e-05,5.29862]
[1777031114625,36.15,78285.95,0.0,-0.96535,3e-05,5.29522]
[1777031115630,36.15,78270.95,0.0,-0.96581,3e-05,5.2368]
[1777031116636,36.15,78269.42,0.0,-0.96585,3e-05,5.23106]
[1777031121672,36.15,78270.04,0.0,-0.96583,3e-05,5.23459]
[1777031125700,36.16,78275.82,0.0,-0.96564,3e-05,5.25796]
[1777031130736,36.16,78276.06,0.0,-0.96563,3e-05,5.25975]
[1777031135771,36.16,78275.06,0.0,-0.96567,3e-05,5.25397]
[1777031137786,36.16,78259.96,0.0,-0.96612,3e-05,5.19573]
[1777031138793,36.16,78255.56,0.0,-0.96625,3e-05,5.17903]
[1777031139806,36.16,78258.74,0.0,-0.96616,3e-05,5.19162]
[1777031140809,36.16,78268.14,0.0,-0.96587,3e-05,5.22832]
[1777031141816,36.16,78269.39,0.0,-0.96583,3e-05,5.2334]
[1777031142004,36.16,78269.39,0.0,-0.96583,3e-05,5.2334]
[1777031145532,36.16,78267.24,0.0,-0.96589,3e-05,5.2257]
[1777031145843,36.16,78263.85,0.0,-0.96599,3e-05,5.21278]
[1777031146853,36.16,78260.03,0.0,-0.9661,3e-05,5.19824]
[1777031149873,36.17,78257.43,0.0,-0.96618,3e-05,5.18903]
[1777031154909,36.17,78259.51,0.0,-0.9661,3e-05,5.19857]
[1777031158937,36.17,78252.42,0.0,-0.96631,3e-05,5.17239]
[1777031159944,36.17,78248.44,0.0,-0.96642,3e-05,5.15742]
[1777031160951,36.17,78244.89,0.0,-0.96652,3e-05,5.14415]
[1777031164981,36.18,78235.45,0.0,-0.96679,3e-05,5.10957]
[1777031167900,36.18,78235.84,0.0,-0.96678,3e-05,5.1115]
[1777031167947,36.18,78235.55,0.0,-0.96678,3e-05,5.11083]
[1777031168024,36.18,78235.55,0.0,-0.96678,3e-05,5.11083]
[1777031174044,36.18,78237.69,0.0,-0.96669,3e-05,5.12213]
[1777031176837,36.19,78241.47,0.0,-0.96657,3e-05,5.13788]
[1777031182101,36.19,78240.88,0.0,-0.96657,3e-05,5.13761]
[1777031184116,36.19,78236.18,0.0,-0.96671,3e-05,5.1204]
[1777031187137,36.2,78233.34,0.0,-0.96678,3e-05,5.11077]
[1777031190158,36.2,78236.18,0.0,-0.96669,3e-05,5.12289]
[1777031195193,36.2,78236.39,0.0,-0.96668,3e-05,5.12332]
[1777031197207,36.2,78233.09,0.0,-0.96677,3e-05,5.1115]
[1777031199222,36.21,78230.57,0.0,-0.96684,3e-05,5.10272]
[1777031201236,36.21,78234.21,0.0,-0.96673,3e-05,5.11745]
[1777031206271,36.21,78234.42,0.0,-0.9667,3e-05,5.12022]
[1777031210303,36.22,78231.12,0.0,-0.96679,3e-05,5.10923]
[1777031211310,36.22,78227.41,0.0,-0.96689,3e-05,5.09552]
[1777031216345,36.22,78222.34,0.0,-0.96703,3e-05,5.0785]
[1777031218358,36.22,78229.84,0.0,-0.9668,3e-05,5.10801]
[1777031223394,36.23,78228.96,0.0,-0.96681,3e-05,5.10686]
[1777031228429,36.23,78221.64,0.0,-0.967,3e-05,5.08122]
[1777031229436,36.23,78217.23,0.0,-0.96713,3e-05,5.06497]
[1777031230442,36.23,78220.65,0.0,-0.96703,3e-05,5.07846]
[1777031235478,36.24,78220.04,0.0,-0.96702,3e-05,5.07863]
[1777031238447,36.24,78219.05,0.0,-0.96705,3e-05,5.07587]
[1777031243534,36.25,78238.86,0.0,-0.96643,3e-05,5.15448]
[1777031244541,36.25,78238.48,0.0,-0.96644,3e-05,5.1534]
[1777031250592,36.25,78262.66,0.0,-0.9657,3e-05,5.24862]
[1777031251599,36.25,78265.54,0.0,-0.96563,3e-05,5.25759]
[1777031257641,36.26,78264.54,0.0,-0.96565,3e-05,5.25489]
[1777031259655,36.26,78261.89,0.0,-0.96572,3e-05,5.24502]
[1777031260196,36.26,78261.89,0.0,-0.96572,3e-05,5.24502]
[1777031262381,36.26,78258.77,0.0,-0.96581,3e-05,5.23338]
[1777031264690,36.26,78255.29,0.0,-0.96591,3e-05,5.22067]
[1777031265697,36.26,78259.14,0.0,-0.9658,3e-05,5.23585]
[1777031267875,36.26,78261.79,0.0,-0.96571,3e-05,5.24662]
[1777031271738,36.26,78258.51,0.0,-0.9658,3e-05,5.2348]
[1777031276774,36.27,78260.95,0.0,-0.96572,3e-05,5.24545]
[1777031281819,36.27,78263.44,0.0,-0.96564,3e-05,5.25626]
[1777031282825,36.27,78272.1,0.0,-0.96537,3e-05,5.29021]
[1777031283832,36.27,78275.88,0.0,-0.96525,3e-05,5.30515]
[1777031284839,36.27,78272.45,0.0,-0.96536,3e-05,5.29188]
[1777031289873,36.27,78263.96,0.0,-0.96561,3e-05,5.25963]
[1777031290881,36.27,78261.05,0.0,-0.9657,3e-05,5.24854]
[1777031294909,36.27,78255.73,0.0,-0.96585,3e-05,5.22884]
[1777031297930,36.27,78260.27,0.0,-0.96571,3e-05,5.24723]
[1777031300952,36.28,78266.03,0.0,-0.96553,3e-05,5.27027]
[1777031305987,36.28,78264.76,0.0,-0.96556,3e-05,5.26627]
[1777031311022,36.28,78263.79,0.0,-0.9656,3e-05,5.26064]
[1777031316056,36.28,78262.84,0.0,-0.96562,3e-05,5.25791]
[1777031321093,36.28,78261.62,0.0,-0.96565,3e-05,5.25419]
[1777031326128,36.29,78270.95,0.0,-0.96535,3e-05,5.29155]
[1777031327135,36.29,78280.26,0.0,-0.96507,3e-05,5.32812]
[1777031328142,36.29,78281.89,0.0,-0.96502,3e-05,5.3346]
[1777031330156,36.29,78285.53,0.0,-0.9649,3e-05,5.34904]
[1777031335191,36.29,78287.01,0.0,-0.96485,3e-05,5.35514]
[1777031336198,36.29,78289.81,0.0,-0.96477,3e-05,5.36622]
[1777031338212,36.29,78293.29,0.0,-0.96466,3e-05,5.38001]
[1777031343247,36.29,78291.74,0.0,-0.96471,3e-05,5.37394]
[1777031345261,36.29,78301.75,0.0,-0.96439,3e-05,5.41356]
[1777031347275,36.29,78287.09,0.0,-0.96485,3e-05,5.35561]
[1777031349289,36.29,78298.42,0.0,-0.9645,3e-05,5.40033]
[1777031350947,36.29,78299.64,0.0,-0.96446,3e-05,5.40519]
[1777031353316,36.29,78289.28,0.0,-0.96478,3e-05,5.3642]
[1777031355330,36.29,78288.62,0.0,-0.9648,3e-05,5.36161]
[1777031360366,36.29,78287.22,0.0,-0.96484,3e-05,5.35634]
[1777031361374,36.29,78281.46,0.0,-0.96502,3e-05,5.3337]
[1777031364111,36.29,78281.8,0.0,-0.96501,3e-05,5.33528]
[1777031364396,36.29,78277.77,0.0,-0.96513,3e-05,5.31948]
[1777031366536,36.29,78269.53,0.0,-0.96538,3e-05,5.28758]
[1777031368550,36.29,78268.25,0.0,-0.96542,3e-05,5.28292]
[1777031372578,36.29,78263.55,0.0,-0.96558,3e-05,5.26249]
[1777031377612,36.29,78262.15,0.0,-0.96561,3e-05,5.25805]
[1777031380634,36.29,78257.29,0.0,-0.96575,3e-05,5.23977]
[1777031383654,36.3,78252.65,0.0,-0.96589,3e-05,5.2225]
[1777031385668,36.3,78249.75,0.0,-0.96597,3e-05,5.21178]
[1777031390703,36.3,78250.65,0.0,-0.96593,3e-05,5.21648]
[1777031391710,36.3,78247.57,0.0,-0.96603,3e-05,5.20483]
[1777031396746,36.3,78247.46,0.0,-0.96602,3e-05,5.20563]
[1777031398760,36.3,78244.71,0.0,-0.9661,3e-05,5.19552]
[1777031399767,36.3,78247.22,0.0,-0.96602,3e-05,5.20545]
[1777031400774,36.3,78251.64,0.0,-0.96589,3e-05,5.22275]
[1777031405808,36.31,78251.63,0.0,-0.96588,3e-05,5.22371]
[1777031410843,36.31,78267.07,0.0,-0.9654,3e-05,5.28459]
[1777031411850,36.31,78268.0,0.0,-0.96537,3e-05,5.28831]
[1777031416886,36.31,78266.27,0.0,-0.96542,3e-05,5.28205]
[1777031419907,36.31,78260.66,0.0,-0.96559,3e-05,5.26056]
[1777031424945,36.31,78261.53,0.0,-0.96556,3e-05,5.26468]
[1777031425951,36.31,78256.68,0.0,-0.9657,3e-05,5.246]
[1777031427972,36.31,78259.95,0.0,-0.9656,3e-05,5.25905]
[1777031433006,36.31,78260.11,0.0,-0.96561,3e-05,5.2577]
[1777031438042,36.32,78257.53,0.0,-0.96568,3e-05,5.24856]
[1777031443077,36.32,78256.65,0.0,-0.9657,3e-05,5.24612]
[1777031448112,36.32,78258.52,0.0,-0.96563,3e-05,5.25435]
[1777031454153,36.32,78259.45,0.0,-0.9656,3e-05,5.25905]
[1777031458183,36.32,78255.65,0.0,-0.9657,3e-05,5.24509]
[1777031463216,36.33,78254.88,0.0,-0.96572,3e-05,5.24321]
[1777031467245,36.33,78258.84,0.0,-0.96559,3e-05,5.25946]
[1777031470265,36.33,78261.89,0.0,-0.96549,3e-05,5.27189]
[1777031471273,36.33,78266.06,0.0,-0.96537,3e-05,5.28831]
[1777031477315,36.33,78264.43,0.0,-0.96541,3e-05,5.28289]
[1777031482351,36.33,78263.28,0.0,-0.96544,3e-05,5.27927]
[1777031487386,36.34,78264.7,0.0,-0.96539,3e-05,5.28569]
[1777031492421,36.34,78263.28,0.0,-0.96544,3e-05,5.27814]
[1777031498463,36.34,78263.84,0.0,-0.96542,3e-05,5.28125]
[1777031500477,36.34,78258.56,0.0,-0.96557,3e-05,5.261]
[1777031501484,36.34,78255.45,0.0,-0.96567,3e-05,5.24908]
[1777031503498,36.34,78256.91,0.0,-0.96562,3e-05,5.2551]
[1777031507526,36.34,78260.0,0.0,-0.96552,3e-05,5.26802]
[1777031509540,36.34,78266.11,0.0,-0.96533,3e-05,5.29214]
[1777031515581,36.34,78266.13,0.0,-0.96532,3e-05,5.29299]
[1777031516589,36.34,78262.44,0.0,-0.96544,3e-05,5.27873]
[1777031518603,36.35,78258.91,0.0,-0.96554,3e-05,5.26529]
[1777031521624,36.35,78262.21,0.0,-0.96544,3e-05,5.27862]
[1777031526660,36.35,78262.01,0.0,-0.96544,3e-05,5.27851]
[1777031531693,36.35,78263.35,0.0,-0.96539,3e-05,5.28443]
[1777031536728,36.35,78258.46,0.0,-0.96553,3e-05,5.26603]
[1777031538743,36.35,78255.56,0.0,-0.96562,3e-05,5.25507]
[1777031543777,36.35,78254.66,0.0,-0.96564,3e-05,5.25243]
[1777031548813,36.35,78254.08,0.0,-0.96565,3e-05,5.25103]
[1777031553848,36.36,78255.22,0.0,-0.96563,3e-05,5.25347]
[1777031556869,36.36,78248.66,0.0,-0.96582,3e-05,5.22857]
[1777031557876,36.36,78238.56,0.0,-0.96612,3e-05,5.18983]
[1777031558883,36.36,78238.54,0.0,-0.96612,3e-05,5.19002]
[1777031563918,36.36,78237.42,0.0,-0.96615,3e-05,5.187]
[1777031568953,36.36,78237.2,0.0,-0.96614,3e-05,5.18736]
[1777031573988,36.37,78237.99,0.0,-0.96611,3e-05,5.19159]
[1777031579023,36.37,78237.31,0.0,-0.96612,3e-05,5.19021]
[1777031581037,36.37,78233.55,0.0,-0.96623,3e-05,5.17628]
[1777031583051,36.37,78236.6,0.0,-0.96613,3e-05,5.18854]
[1777031584057,36.37,78241.81,0.0,-0.96598,3e-05,5.20885]
[1777031585065,36.37,78246.24,0.0,-0.96584,3e-05,5.22617]
[1777031587079,36.37,78249.81,0.0,-0.96573,3e-05,5.24036]
[1777031589093,36.37,78246.19,0.0,-0.96584,3e-05,5.22673]
[1777031590100,36.37,78241.6,0.0,-0.96597,3e-05,5.20922]
[1777031592114,36.37,78238.82,0.0,-0.96605,3e-05,5.199]
[1777031597149,36.38,78238.19,0.0,-0.96606,3e-05,5.19779]
[1777031602183,36.38,78235.8,0.0,-0.96612,3e-05,5.18979]
[1777031607219,36.38,78236.63,0.0,-0.96609,3e-05,5.19418]
[1777031611247,36.38,78244.28,0.0,-0.96587,3e-05,5.22172]
[1777031613261,36.38,78249.11,0.0,-0.96572,3e-05,5.24071]
[1777031618296,36.39,78254.73,0.0,-0.96554,3e-05,5.26319]
[1777031620310,36.39,78260.09,0.0,-0.96538,3e-05,5.28422]
[1777031625345,36.39,78260.39,0.0,-0.96537,3e-05,5.28581]
[1777031631387,36.39,78260.9,0.0,-0.96535,3e-05,5.28839]
[1777031636422,36.39,78260.29,0.0,-0.96536,3e-05,5.28652]
[1777031642464,36.39,78260.04,0.0,-0.96536,3e-05,5.28614]
[1777031647499,36.39,78259.63,0.0,-0.96537,3e-05,5.28503]
[1777031650520,36.39,78256.31,0.0,-0.96547,3e-05,5.27243]
[1777031655555,36.39,78260.63,0.0,-0.96534,3e-05,5.28981]
[1777031662603,36.39,78261.02,0.0,-0.96532,3e-05,5.29194]
[1777031667638,36.4,78261.88,0.0,-0.96529,3e-05,5.29568]
[1777031672681,36.4,78261.76,0.0,-0.96531,3e-05,5.29284]
[1777031675703,36.4,78258.1,0.0,-0.96542,3e-05,5.27885]
[1777031679731,36.4,78255.48,0.0,-0.96549,3e-05,5.26907]
[1777031680738,36.4,78252.06,0.0,-0.9656,3e-05,5.25592]
[1777031681745,36.4,78239.58,0.0,-0.96597,3e-05,5.20784]
[1777031682752,36.4,78237.85,0.0,-0.96602,3e-05,5.2014]
[1777031687787,36.4,78236.59,0.0,-0.96605,3e-05,5.19772]
[1777031691815,36.4,78232.47,0.0,-0.96617,3e-05,5.18283]
[1777031692822,36.4,78229.44,0.0,-0.96626,3e-05,5.17147]
[1777031694836,36.4,78233.1,0.0,-0.96614,3e-05,5.18608]
[1777031699871,36.41,78233.0,0.0,-0.96613,3e-05,5.18701]
[1777031704906,36.41,78226.81,0.0,-0.96631,3e-05,5.16461]
[1777031706920,36.41,78219.41,0.0,-0.96652,3e-05,5.13695]
[1777031707927,36.41,78212.36,0.0,-0.96673,3e-05,5.11046]
[1777031708934,36.41,78215.95,0.0,-0.96662,3e-05,5.12452]
[1777031712962,36.42,78209.65,0.0,-0.96679,3e-05,5.1021]
[1777031714976,36.42,78209.12,0.0,-0.9668,3e-05,5.10094]
[1777031718837,36.42,78209.58,0.0,-0.96678,3e-05,5.10395]
[1777031725047,36.43,78209.3,0.0,-0.96676,3e-05,5.10582]
[1777031726054,36.43,78212.48,0.0,-0.96667,3e-05,5.11832]
[1777031728068,36.43,78214.92,0.0,-0.96659,3e-05,5.12839]
[1777031730083,36.43,78210.59,0.0,-0.96671,3e-05,5.1127]
[1777031731089,36.43,78204.42,0.0,-0.96691,3e-05,5.08694]
[1777031732123,36.43,78199.65,0.0,-0.96704,3e-05,5.06935]
[1777031735118,36.44,78202.64,0.0,-0.96694,3e-05,5.08207]
[1777031740155,36.44,78202.73,0.0,-0.96692,3e-05,5.08472]
[1777031741162,36.44,78205.62,0.0,-0.96683,3e-05,5.09612]
[1777031745190,36.45,78211.77,0.0,-0.96664,3e-05,5.1212]
[1777031746197,36.45,78220.5,0.0,-0.96638,3e-05,5.15486]
[1777031747203,36.45,78221.52,0.0,-0.96634,3e-05,5.15909]
[1777031752238,36.45,78223.07,0.0,-0.96629,3e-05,5.16658]
[1777031757273,36.45,78223.54,0.0,-0.96626,3e-05,5.16985]
[1777031762309,36.46,78222.9,0.0,-0.96627,3e-05,5.16881]
[1777031764481,36.46,78221.06,0.0,-0.96632,3e-05,5.16206]
[1777031773385,36.46,78223.01,0.0,-0.96624,3e-05,5.17234]
[1777031775400,36.46,78238.76,0.0,-0.96576,3e-05,5.2334]
[1777031776407,36.46,78246.94,0.0,-0.96551,3e-05,5.2652]
[1777031777414,36.46,78245.16,0.0,-0.96557,3e-05,5.25842]
[1777031781441,36.47,78250.85,0.0,-0.96539,3e-05,5.28103]
[1777031782449,36.47,78251.63,0.0,-0.96537,3e-05,5.28415]
[1777031787484,36.47,78247.49,0.0,-0.96549,3e-05,5.2685]
[1777031790504,36.47,78244.5,0.0,-0.96558,3e-05,5.2572]
[1777031791512,36.47,78238.94,0.0,-0.96576,3e-05,5.23302]
[1777031793526,36.47,78236.01,0.0,-0.96585,3e-05,5.222]
[1777031798561,36.47,78233.99,0.0,-0.9659,3e-05,5.21505]
[1777031803596,36.47,78233.61,0.0,-0.96591,3e-05,5.21433]
[1777031805609,36.47,78239.02,0.0,-0.96574,3e-05,5.23547]
[1777031807623,36.47,78241.52,0.0,-0.96566,3e-05,5.24532]
[1777031812659,36.47,78241.54,0.0,-0.96566,3e-05,5.24584]
[1777031816687,36.47,78245.62,0.0,-0.96553,3e-05,5.26196]
[1777031821722,36.47,78254.58,0.0,-0.96526,3e-05,5.29699]
[1777031825750,36.47,78259.45,0.0,-0.96511,3e-05,5.31598]
[1777031826757,36.47,78262.96,0.0,-0.965,3e-05,5.32968]
[1777031832800,36.47,78263.89,0.0,-0.96498,3e-05,5.3331]
[1777031837835,36.48,78263.74,0.0,-0.96497,3e-05,5.33431]
[1777031842871,36.49,78263.13,0.0,-0.96495,3e-05,5.33573]
[1777031847906,36.49,78261.66,0.0,-0.96497,3e-05,5.33325]
[1777031848913,36.49,78251.09,0.0,-0.96529,3e-05,5.29274]
[1777031849920,36.49,78251.77,0.0,-0.96527,3e-05,5.29611]
[1777031854955,36.5,78249.24,0.0,-0.96533,3e-05,5.28704]
[1777031857976,36.51,78254.11,0.0,-0.96517,3e-05,5.30811]
[1777031865025,36.52,78251.58,0.0,-0.96521,3e-05,5.30292]
[1777031873080,36.53,78251.32,0.0,-0.96517,3e-05,5.30742]
[1777031876101,36.53,78254.47,0.0,-0.96506,3e-05,5.32176]
[1777031881137,36.54,78256.74,0.0,-0.96496,3e-05,5.33387]
[1777031882146,36.54,78263.13,0.0,-0.96476,3e-05,5.35949]
[1777031885165,36.54,78264.52,0.0,-0.9647,3e-05,5.36669]
[1777031890201,36.55,78265.18,0.0,-0.96466,3e-05,5.37216]
[1777031895235,36.55,78265.3,0.0,-0.96463,3e-05,5.37545]
[1777031898257,36.56,78270.38,0.0,-0.96446,3e-05,5.39708]
[1777031907320,36.57,78271.38,0.0,-0.96439,3e-05,5.40564]
[1777031908327,36.57,78274.96,0.0,-0.96428,3e-05,5.42024]
[1777031909334,36.57,78283.86,0.0,-0.964,3e-05,5.45589]
[1777031910341,36.57,78285.27,0.0,-0.96395,3e-05,5.46201]
[1777031915375,36.58,78283.52,0.0,-0.964,3e-05,5.45485]
[1777031919412,36.58,78275.61,0.0,-0.96423,3e-05,5.42569]
[1777031920419,36.58,78270.19,0.0,-0.96439,3e-05,5.40491]
[1777031925456,36.59,78268.65,0.0,-0.96442,3e-05,5.40127]
[1777031930490,36.59,78268.55,0.0,-0.96439,3e-05,5.40456]
[1777031935525,36.6,78269.31,0.0,-0.96435,3e-05,5.41059]
[1777031941568,36.61,78269.76,0.0,-0.9643,3e-05,5.41597]
[1777031948617,36.62,78270.59,0.0,-0.96424,3e-05,5.4234]
[1777031954659,36.62,78270.49,0.0,-0.96422,3e-05,5.42652]
[1777031959694,36.63,78269.7,0.0,-0.96422,3e-05,5.42634]
[1777031965736,36.64,78269.67,0.0,-0.96419,3e-05,5.42972]
[1777031970771,36.64,78268.61,0.0,-0.9642,3e-05,5.42844]
[1777031975806,36.65,78269.4,0.0,-0.96417,3e-05,5.43158]
[1777031979834,36.65,78272.43,0.0,-0.96406,3e-05,5.44583]
[1777031980841,36.65,78265.16,0.0,-0.96428,3e-05,5.41773]
[1777031982855,36.66,78264.04,0.0,-0.96431,3e-05,5.41453]
[1777031987890,36.66,78264.32,0.0,-0.96427,3e-05,5.41869]
[1777031992924,36.67,78264.11,0.0,-0.96425,3e-05,5.42099]
[1777031997959,36.68,78263.39,0.0,-0.96425,3e-05,5.42132]
[1777032000982,36.68,78265.95,0.0,-0.96416,3e-05,5.43333]
[1777032001990,36.68,78268.99,0.0,-0.96406,3e-05,5.44593]
[1777032007026,36.69,78270.24,0.0,-0.96399,3e-05,5.45381]
[1777032008034,36.69,78272.97,0.0,-0.9639,3e-05,5.46517]
[1777032011055,36.69,78268.25,0.0,-0.96404,3e-05,5.44819]
[1777032015083,36.7,78271.38,0.0,-0.96392,3e-05,5.46283]
[1777032017097,36.7,78268.82,0.0,-0.96399,3e-05,5.4538]
[1777032020118,36.7,78266.15,0.0,-0.96406,3e-05,5.44479]
[1777032022131,36.7,78261.41,0.0,-0.9642,3e-05,5.42715]
[1777032024146,36.71,78256.81,0.0,-0.96434,3e-05,5.41015]
[1777032026161,36.71,78261.8,0.0,-0.96417,3e-05,5.43087]
[1777032027167,36.71,78264.43,0.0,-0.96409,3e-05,5.44178]
[1777032032202,36.71,78264.17,0.0,-0.96409,3e-05,5.44049]
[1777032034216,36.72,78260.32,0.0,-0.9642,3e-05,5.42636]
[1777032039251,36.72,78261.46,0.0,-0.96415,3e-05,5.43351]
[1777032043278,36.73,78256.26,0.0,-0.96429,3e-05,5.41517]
[1777032047307,36.73,78259.28,0.0,-0.96418,3e-05,5.42924]
[1777032052342,36.74,78257.35,0.0,-0.96422,3e-05,5.42442]
[1777032057376,36.74,78256.46,0.0,-0.96422,3e-05,5.42428]
[1777032058384,36.74,78259.08,0.0,-0.96413,3e-05,5.43515]
[1777032063418,36.75,78259.25,0.0,-0.96411,3e-05,5.43857]
[1777032065432,36.75,78265.38,0.0,-0.96391,3e-05,5.46383]
[1777032070470,36.76,78264.34,0.0,-0.96392,3e-05,5.46235]
[1777032071477,36.76,78261.32,0.0,-0.96401,3e-05,5.45097]
[1777032073490,36.76,78257.73,0.0,-0.96411,3e-05,5.43795]
[1777032076511,36.76,78254.97,0.0,-0.96418,3e-05,5.42885]
[1777032081546,36.77,78253.9,0.0,-0.96419,3e-05,5.42759]
[1777032086582,36.78,78254.58,0.0,-0.96415,3e-05,5.43319]
[1777032093631,36.78,78255.55,0.0,-0.9641,3e-05,5.43812]
[1777032095645,36.79,78247.07,0.0,-0.96436,3e-05,5.40599]
[1777032097659,36.79,78252.51,0.0,-0.96418,3e-05,5.42855]
[1777032100680,36.79,78265.38,0.0,-0.96376,3e-05,5.48096]
[1777032101686,36.79,78271.07,0.0,-0.96358,3e-05,5.50396]
[1777032106722,36.8,78270.63,0.0,-0.96357,3e-05,5.50447]
[1777032107729,36.8,78273.39,0.0,-0.96348,3e-05,5.51585]
[1777032112790,36.8,78273.37,0.0,-0.96347,3e-05,5.51746]
[1777032118806,36.81,78273.49,0.0,-0.96344,3e-05,5.52085]
[1777032123842,36.81,78275.89,0.0,-0.96335,3e-05,5.5324]
[1777032130892,36.82,78275.28,0.0,-0.96335,3e-05,5.53268]
[1777032134920,36.82,78266.9,0.0,-0.9636,3e-05,5.50097]
[1777032136934,36.82,78259.55,0.0,-0.96382,3e-05,5.47279]
[1777032137941,36.82,78256.42,0.0,-0.96392,3e-05,5.46092]
[1777032142976,36.83,78263.43,0.0,-0.96368,3e-05,5.49097]
[1777032148011,36.83,78258.68,0.0,-0.96381,3e-05,5.47435]
[1777032153046,36.84,78257.07,0.0,-0.96386,3e-05,5.46738]
[1777032155059,36.84,78263.2,0.0,-0.96366,3e-05,5.49246]
[1777032158081,36.84,78265.81,0.0,-0.96357,3e-05,5.50397]
[1777032163742,36.85,78264.32,0.0,-0.9636,3e-05,5.49964]
[1777032163806,36.85,78312.01,0.0,-0.96208,3e-05,5.69087]
[1777032164416,36.85,78312.01,0.0,-0.96208,3e-05,5.69087]
[1777032164505,36.85,78337.45,0.0,-0.96124,3e-05,5.79449]
[1777032166661,36.85,78334.86,0.0,-0.96133,3e-05,5.78344]
[1777032166744,36.85,78334.23,0.0,-0.96136,3e-05,5.78074]
[1777032168782,36.85,78333.76,0.0,-0.96137,3e-05,5.77876]
[1777032168883,36.85,78333.58,0.0,-0.96138,3e-05,5.77794]
[1777032174196,36.84,78335.98,0.0,-0.9613,3e-05,5.78747]
[1777032178726,36.84,78335.76,0.0,-0.96131,3e-05,5.78637]
[1777032178771,36.84,78335.76,0.0,-0.96131,3e-05,5.78637]
[1777032178777,36.84,78335.76,0.0,-0.96131,3e-05,5.78637]
[1777032181228,36.84,78334.23,0.0,-0.96136,3e-05,5.7799]
[1777032181270,36.84,78334.23,0.0,-0.96136,3e-05,5.7799]
[1777032187287,36.84,78335.75,0.0,-0.96132,3e-05,5.7856]
[1777032189917,36.84,78335.82,0.0,-0.96132,3e-05,5.78581]
[1777032189966,36.84,78335.82,0.0,-0.96132,3e-05,5.78581]
[1777032190020,36.84,78335.82,0.0,-0.96132,3e-05,5.78581]
[1777032190482,36.84,78335.7,0.0,-0.96132,3e-05,5.78516]
[1777032190521,36.84,78335.7,0.0,-0.96132,3e-05,5.78516]
[1777032191315,36.84,78330.49,0.0,-0.96149,3e-05,5.76378]
[1777032193743,36.84,78330.3,0.0,-0.9615,3e-05,5.76296]
[1777032193772,36.84,78330.3,0.0,-0.9615,3e-05,5.76296]
[1777032193794,36.84,78330.3,0.0,-0.9615,3e-05,5.76296]
[1777032193844,36.84,78330.3,0.0,-0.9615,3e-05,5.76286]
[1777032195469,36.84,78330.35,0.0,-0.9615,3e-05,5.76306]
[1777032195523,36.84,78330.35,0.0,-0.9615,3e-05,5.76306]
[1777032195625,36.84,78330.84,0.0,-0.96148,3e-05,5.76501]
[1777032198529,36.84,78331.61,0.0,-0.96146,3e-05,5.76802]
[1777032198581,36.84,78331.61,0.0,-0.96146,3e-05,5.76802]
[1777032198774,36.84,78331.61,0.0,-0.96146,3e-05,5.76802]
[1777032200543,36.84,78333.7,0.0,-0.96139,3e-05,5.77641]
[1777032200588,36.84,78333.7,0.0,-0.96139,3e-05,5.77641]
[1777032200772,36.84,78333.7,0.0,-0.96139,3e-05,5.77641]
[1777032200810,36.84,78334.3,0.0,-0.96137,3e-05,5.7787]
[1777032204406,36.84,78325.38,0.0,-0.96167,3e-05,5.74205]
[1777032205627,36.84,78325.38,0.0,-0.96167,3e-05,5.74205]
[1777032205669,36.84,78325.38,0.0,-0.96167,3e-05,5.74205]
[1777032205779,36.84,78325.38,0.0,-0.96167,3e-05,5.74205]
[1777032205879,36.84,78325.01,0.0,-0.96168,3e-05,5.7405]
[1777032207427,36.84,78315.75,0.0,-0.96198,3e-05,5.70286]
[1777032208756,36.84,78315.75,0.0,-0.96198,3e-05,5.70286]
[1777032208777,36.84,78315.75,0.0,-0.96198,3e-05,5.70286]
[1777032208815,36.84,78315.75,0.0,-0.96198,3e-05,5.70286]
[1777032208858,36.84,78315.62,0.0,-0.96199,3e-05,5.7024]
[1777032214123,36.84,78311.14,0.0,-0.96215,3e-05,5.68143]
[1777032214175,36.84,78311.14,0.0,-0.96215,3e-05,5.68143]
[1777032214279,36.84,78311.14,0.0,-0.96215,3e-05,5.68143]
[1777032215544,36.84,78311.28,0.0,-0.96214,3e-05,5.68205]
[1777032215770,36.84,78311.28,0.0,-0.96214,3e-05,5.68205]
[1777032215813,36.84,78300.48,0.0,-0.96249,3e-05,5.63865]
[1777032219931,36.84,78300.3,0.0,-0.9625,3e-05,5.63816]
[1777032219981,36.84,78300.3,0.0,-0.9625,3e-05,5.63816]
[1777032220022,36.84,78300.3,0.0,-0.9625,3e-05,5.63816]
[1777032220541,36.84,78299.69,0.0,-0.96251,3e-05,5.63594]
[1777032220591,36.84,78299.69,0.0,-0.96251,3e-05,5.63594]
[1777032220776,36.84,78299.69,0.0,-0.96251,3e-05,5.63594]
[1777032220878,36.84,78300.08,0.0,-0.9625,3e-05,5.63763]
[1777032226560,36.84,78299.7,0.0,-0.96251,3e-05,5.63666]
[1777032227566,36.84,78294.21,0.0,-0.96268,3e-05,5.61473]
[1777032228861,36.84,78294.21,0.0,-0.96268,3e-05,5.61473]
[1777032228868,36.84,78294.21,0.0,-0.96268,3e-05,5.61473]
[1777032229023,36.84,78294.21,0.0,-0.96268,3e-05,5.61473]
[1777032231055,36.84,78295.94,0.0,-0.96262,3e-05,5.62199]
[1777032231107,36.84,78295.94,0.0,-0.96262,3e-05,5.62199]
[1777032231270,36.84,78296.49,0.0,-0.96261,3e-05,5.62435]
[1777032231595,36.85,78296.78,0.0,-0.9626,3e-05,5.62566]
[1777032234689,36.85,78297.05,0.0,-0.96258,3e-05,5.62703]
[1777032234738,36.85,78297.05,0.0,-0.96258,3e-05,5.62703]
[1777032234770,36.85,78297.05,0.0,-0.96258,3e-05,5.62703]
[1777032235622,36.85,78301.73,0.0,-0.96243,3e-05,5.64614]
[1777032237892,36.85,78302.13,0.0,-0.96242,3e-05,5.64786]
[1777032237938,36.85,78302.13,0.0,-0.96242,3e-05,5.64786]
[1777032238023,36.85,78302.13,0.0,-0.96242,3e-05,5.64786]
[1777032238039,36.85,78302.43,0.0,-0.96241,3e-05,5.64929]
[1777032243783,36.85,78303.09,0.0,-0.96238,3e-05,5.65241]
[1777032243835,36.85,78303.09,0.0,-0.96238,3e-05,5.65241]
[1777032244023,36.85,78303.09,0.0,-0.96238,3e-05,5.65241]
[1777032245028,36.85,78302.22,0.0,-0.96241,3e-05,5.64913]
[1777032245076,36.85,78302.22,0.0,-0.96241,3e-05,5.64913]
[1777032245120,36.85,78300.6,0.0,-0.96246,3e-05,5.64273]
[1777032245272,36.85,78300.6,0.0,-0.96246,3e-05,5.64273]
[1777032250727,36.85,78298.35,0.0,-0.96253,3e-05,5.63426]
[1777032251261,36.85,78298.35,0.0,-0.96253,3e-05,5.63426]
[1777032251274,36.85,78298.35,0.0,-0.96253,3e-05,5.63426]
[1777032252555,36.85,78296.9,0.0,-0.96257,3e-05,5.62856]
[1777032252601,36.85,78296.9,0.0,-0.96257,3e-05,5.62856]
[1777032252776,36.85,78296.9,0.0,-0.96257,3e-05,5.62856]
[1777032252830,36.85,78296.71,0.0,-0.96258,3e-05,5.62794]
[1777032254702,36.85,78298.77,0.0,-0.96251,3e-05,5.63638]
[1777032254772,36.85,78298.77,0.0,-0.96251,3e-05,5.63638]
[1777032255019,36.85,78298.77,0.0,-0.96251,3e-05,5.63638]
[1777032256084,36.85,78299.12,0.0,-0.9625,3e-05,5.6381]
[1777032256116,36.85,78299.12,0.0,-0.9625,3e-05,5.6381]
[1777032256277,36.85,78301.01,0.0,-0.96243,3e-05,5.64585]
[1777032256323,36.85,78301.01,0.0,-0.96243,3e-05,5.64585]
[1777032256523,36.85,78301.01,0.0,-0.96243,3e-05,5.64585]
[1777032257777,36.85,78305.24,0.0,-0.9623,3e-05,5.66304]
[1777032258451,36.85,78305.24,0.0,-0.9623,3e-05,5.66304]
[1777032258503,36.85,78305.24,0.0,-0.9623,3e-05,5.66304]
[1777032258521,36.85,78305.24,0.0,-0.9623,3e-05,5.66304]
[1777032258784,36.85,78305.73,0.0,-0.96228,3e-05,5.66515]
[1777032260818,36.85,78303.64,0.0,-0.96235,3e-05,5.65682]
[1777032260865,36.85,78303.64,0.0,-0.96235,3e-05,5.65682]
[1777032261024,36.85,78303.64,0.0,-0.96235,3e-05,5.65682]
[1777032263689,36.85,78298.39,0.0,-0.96251,3e-05,5.63605]
[1777032263695,36.85,78298.39,0.0,-0.96251,3e-05,5.63605]
[1777032263772,36.85,78298.39,0.0,-0.96251,3e-05,5.63605]
[1777032263873,36.85,78296.93,0.0,-0.96256,3e-05,5.63049]
[1777032267356,36.85,78295.38,0.0,-0.9626,3e-05,5.6246]
[1777032267404,36.85,78295.38,0.0,-0.9626,3e-05,5.6246]
[1777032267529,36.85,78295.38,0.0,-0.9626,3e-05,5.6246]
[1777032269309,36.86,78294.99,0.0,-0.96261,3e-05,5.62356]
[1777032269531,36.86,78294.99,0.0,-0.96261,3e-05,5.62356]
[1777032271576,36.86,78293.16,0.0,-0.96267,3e-05,5.61656]
[1777032271647,36.86,78293.16,0.0,-0.96267,3e-05,5.61656]
[1777032271774,36.86,78293.16,0.0,-0.96267,3e-05,5.61656]
[1777032271874,36.86,78293.21,0.0,-0.96268,3e-05,5.61403]
[1777032275601,36.86,78293.24,0.0,-0.96268,3e-05,5.6147]
[1777032275648,36.86,78293.24,0.0,-0.96268,3e-05,5.6147]
[1777032275778,36.86,78293.24,0.0,-0.96268,3e-05,5.6147]
[1777032280182,36.86,78291.75,0.0,-0.96272,3e-05,5.60961]
[1777032280234,36.86,78291.75,0.0,-0.96272,3e-05,5.60961]
[1777032280270,36.86,78291.75,0.0,-0.96272,3e-05,5.60961]
[1777032280941,36.86,78290.97,0.0,-0.96274,3e-05,5.60666]
[1777032281948,36.86,78284.04,0.0,-0.96296,3e-05,5.57894]
[1777032284082,36.86,78282.89,0.0,-0.963,3e-05,5.57475]
[1777032284134,36.86,78282.89,0.0,-0.963,3e-05,5.57475]
[1777032284270,36.86,78281.12,0.0,-0.96305,3e-05,5.56791]
[1777032285337,36.86,78281.37,0.0,-0.96304,3e-05,5.56915]
[1777032285378,36.86,78281.37,0.0,-0.96304,3e-05,5.56915]
[1777032285522,36.86,78281.37,0.0,-0.96304,3e-05,5.56915]
[1777032285975,36.86,78281.31,0.0,-0.96304,3e-05,5.56915]
[1777032288997,36.86,78275.14,0.0,-0.96323,3e-05,5.54531]
[1777032290011,36.86,78270.28,0.0,-0.96338,3e-05,5.52629]
[1777032291015,36.86,78254.46,0.0,-0.96388,3e-05,5.46377]
[1777032292032,36.87,78245.74,0.0,-0.96414,3e-05,5.43023]
[1777032293037,36.87,78250.61,0.0,-0.96399,3e-05,5.44981]
[1777032298082,36.88,78247.54,0.0,-0.96404,3e-05,5.44357]
[1777032298136,36.88,78247.54,0.0,-0.96404,3e-05,5.44357]
[1777032298272,36.89,78244.58,0.0,-0.96409,3e-05,5.43645]
[1777032299529,36.9,78244.35,0.0,-0.96406,3e-05,5.44014]
[1777032299776,36.9,78244.35,0.0,-0.96406,3e-05,5.44014]
[1777032300088,36.9,78243.63,0.0,-0.96409,3e-05,5.43731]
[1777032302117,36.91,78256.31,0.0,-0.96365,3e-05,5.49255]
[1777032302288,36.91,78256.31,0.0,-0.96365,3e-05,5.49255]
[1777032302320,36.91,78256.31,0.0,-0.96365,3e-05,5.49255]
[1777032302522,36.91,78256.31,0.0,-0.96365,3e-05,5.49255]
[1777032303128,36.92,78255.97,0.0,-0.96363,3e-05,5.49489]
[1777032303418,36.92,78255.97,0.0,-0.96363,3e-05,5.49489]
[1777032303476,36.92,78255.97,0.0,-0.96363,3e-05,5.49489]
[1777032303522,36.92,78255.97,0.0,-0.96363,3e-05,5.49489]
[1777032304112,36.92,78255.97,0.0,-0.96363,3e-05,5.49489]
[1777032304135,36.92,78256.68,0.0,-0.96358,3e-05,5.50135]
[1777032304280,36.92,78256.68,0.0,-0.96358,3e-05,5.50135]
[1777032307158,36.94,78258.17,0.0,-0.96347,3e-05,5.51427]
[1777032307209,36.94,78258.17,0.0,-0.96347,3e-05,5.51427]
[1777032307269,36.94,78259.82,0.0,-0.96339,3e-05,5.52417]
[1777032313200,36.95,78263.58,0.0,-0.96326,3e-05,5.541]
[1777032315018,36.95,78263.39,0.0,-0.96326,3e-05,5.54056]
[1777032315063,36.95,78263.39,0.0,-0.96326,3e-05,5.54056]
[1777032315213,36.95,78258.33,0.0,-0.96342,3e-05,5.52083]
[1777032315269,36.95,78258.33,0.0,-0.96342,3e-05,5.52083]
[1777032315839,36.95,78258.33,0.0,-0.96342,3e-05,5.52083]
[1777032315860,36.95,78258.33,0.0,-0.96342,3e-05,5.52083]
[1777032316025,36.95,78258.33,0.0,-0.96342,3e-05,5.52083]
[1777032316220,36.96,78258.8,0.0,-0.96338,3e-05,5.5261]
[1777032318516,36.96,78258.52,0.0,-0.96338,3e-05,5.52533]
[1777032318568,36.96,78258.52,0.0,-0.96338,3e-05,5.52533]
[1777032318770,36.96,78258.52,0.0,-0.96338,3e-05,5.52533]
[1777032318832,36.96,78251.62,0.0,-0.9636,3e-05,5.49841]
[1777032319721,36.96,78251.62,0.0,-0.9636,3e-05,5.49841]
[1777032319766,36.96,78251.62,0.0,-0.9636,3e-05,5.49841]
[1777032320023,36.96,78251.62,0.0,-0.9636,3e-05,5.49841]
[1777032320107,36.96,78248.05,0.0,-0.9637,3e-05,5.48513]
[1777032322262,36.96,78242.86,0.0,-0.96386,3e-05,5.46553]
[1777032323795,36.96,78242.86,0.0,-0.96386,3e-05,5.46553]
[1777032323873,36.96,78242.86,0.0,-0.96386,3e-05,5.46553]
[1777032324026,36.96,78242.86,0.0,-0.96386,3e-05,5.46553]
[1777032325330,36.96,78243.31,0.0,-0.96384,3e-05,5.46816]
[1777032325382,36.96,78243.31,0.0,-0.96384,3e-05,5.46816]
[1777032325521,36.96,78243.31,0.0,-0.96384,3e-05,5.46816]
[1777032326100,36.96,78243.31,0.0,-0.96384,3e-05,5.46816]
[1777032326192,36.96,78243.86,0.0,-0.96381,3e-05,5.47116]
[1777032326286,36.96,78243.86,0.0,-0.96381,3e-05,5.47116]
[1777032329540,36.97,78246.73,0.0,-0.96372,3e-05,5.48326]
[1777032329651,36.97,78246.73,0.0,-0.96372,3e-05,5.48326]
[1777032329771,36.97,78246.73,0.0,-0.96372,3e-05,5.48326]
[1777032330827,36.97,78248.3,0.0,-0.96366,3e-05,5.48984]
[1777032330900,36.97,78248.3,0.0,-0.96366,3e-05,5.48984]
[1777032331027,36.97,78248.3,0.0,-0.96366,3e-05,5.48984]
[1777032331128,36.97,78248.96,0.0,-0.96365,3e-05,5.49033]
[1777032336564,36.97,78250.79,0.0,-0.96359,3e-05,5.49906]
[1777032336616,36.97,78250.79,0.0,-0.96359,3e-05,5.49906]
[1777032336770,36.97,78250.79,0.0,-0.96359,3e-05,5.49906]
[1777032338378,36.97,78250.85,0.0,-0.96358,3e-05,5.50006]
[1777032338459,36.97,78250.85,0.0,-0.96358,3e-05,5.50006]
[1777032338520,36.97,78250.85,0.0,-0.96358,3e-05,5.50006]
[1777032338621,36.97,78250.71,0.0,-0.96358,3e-05,5.49989]
[1777032344415,36.98,78250.85,0.0,-0.96355,3e-05,5.50279]
[1777032348431,36.98,78251.0,0.0,-0.96354,3e-05,5.50456]
[1777032348520,36.98,78251.0,0.0,-0.96354,3e-05,5.50456]
[1777032348670,36.98,78257.32,0.0,-0.96334,3e-05,5.52993]
[1777032349851,36.98,78257.32,0.0,-0.96334,3e-05,5.52993]
[1777032349862,36.98,78257.32,0.0,-0.96334,3e-05,5.52993]
[1777032350022,36.98,78257.32,0.0,-0.96334,3e-05,5.52993]
[1777032350078,37.0,78258.15,0.0,-0.96326,3e-05,5.54015]
[1777032351630,37.0,78258.34,0.0,-0.96325,3e-05,5.5409]
[1777032351683,37.0,78258.34,0.0,-0.96325,3e-05,5.5409]
[1777032352112,37.0,78258.34,0.0,-0.96325,3e-05,5.5409]
[1777032352270,37.0,78260.09,0.0,-0.96317,3e-05,5.55149]
[1777032352472,37.0,78264.11,0.0,-0.96304,3e-05,5.56745]
[1777032358158,37.01,78263.97,0.0,-0.96303,3e-05,5.56807]
[1777032358174,37.01,78263.97,0.0,-0.96303,3e-05,5.56807]
[1777032358259,37.01,78264.45,0.0,-0.96301,3e-05,5.57056]
[1777032358271,37.01,78264.45,0.0,-0.96301,3e-05,5.57056]
[1777032363892,37.01,78265.87,0.0,-0.96296,3e-05,5.57738]
[1777032364556,37.01,78273.91,0.0,-0.9627,3e-05,5.60997]
[1777032366370,37.01,78276.1,0.0,-0.96263,3e-05,5.61895]
[1777032366423,37.01,78276.1,0.0,-0.96263,3e-05,5.61895]
[1777032366522,37.01,78276.1,0.0,-0.96263,3e-05,5.61895]
[1777032366570,37.01,78276.4,0.0,-0.96262,3e-05,5.62037]
[1777032370598,37.01,78280.62,0.0,-0.96247,3e-05,5.63808]
[1777032372698,37.01,78279.66,0.0,-0.9625,3e-05,5.63441]
[1777032372773,37.01,78279.66,0.0,-0.9625,3e-05,5.63441]
[1777032372799,37.01,78279.66,0.0,-0.9625,3e-05,5.63441]
[1777032372800,37.01,78280.02,0.0,-0.96249,3e-05,5.63604]
[1777032373361,37.01,78280.02,0.0,-0.96249,3e-05,5.63604]
[1777032373527,37.01,78280.02,0.0,-0.96249,3e-05,5.63604]
[1777032373619,37.01,78279.59,0.0,-0.9625,3e-05,5.63449]
[1777032379661,37.02,78278.91,0.0,-0.96251,3e-05,5.63289]
[1777032382682,37.02,78272.58,0.0,-0.96271,3e-05,5.60814]
[1777032384527,37.02,78269.64,0.0,-0.9628,3e-05,5.59663]
[1777032384579,37.02,78269.64,0.0,-0.9628,3e-05,5.59663]
[1777032384770,37.02,78269.64,0.0,-0.9628,3e-05,5.59663]
[1777032384808,37.02,78269.55,0.0,-0.96281,3e-05,5.59651]
[1777032386714,37.02,78265.95,0.0,-0.96292,3e-05,5.58264]
[1777032391310,37.02,78263.09,0.0,-0.963,3e-05,5.57227]
[1777032391362,37.02,78263.09,0.0,-0.963,3e-05,5.57227]
[1777032391521,37.02,78263.09,0.0,-0.963,3e-05,5.57227]
[1777032391748,37.02,78261.92,0.0,-0.96305,3e-05,5.56498]
[1777032395187,37.02,78263.54,0.0,-0.963,3e-05,5.57194]
[1777032395241,37.02,78263.54,0.0,-0.963,3e-05,5.57194]
[1777032395270,37.02,78263.54,0.0,-0.963,3e-05,5.57194]
[1777032395288,37.02,78267.99,0.0,-0.96285,3e-05,5.59012]
[1777032398798,37.03,78274.87,0.0,-0.96263,3e-05,5.61821]
[1777032400691,37.03,78272.71,0.0,-0.96269,3e-05,5.60976]
[1777032400736,37.03,78272.71,0.0,-0.96269,3e-05,5.60976]
[1777032400771,37.03,78272.71,0.0,-0.96269,3e-05,5.60976]
[1777032400812,37.03,78275.1,0.0,-0.96262,3e-05,5.61949]
[1777032405846,37.03,78274.55,0.0,-0.96263,3e-05,5.61818]
[1777032410882,37.03,78274.03,0.0,-0.96264,3e-05,5.61702]
[1777032415894,37.03,78274.05,0.0,-0.96263,3e-05,5.61784]
[1777032415937,37.03,78274.05,0.0,-0.96263,3e-05,5.61784]
[1777032416021,37.03,78274.05,0.0,-0.96263,3e-05,5.61784]
[1777032416038,37.03,78273.48,0.0,-0.96264,3e-05,5.61593]
[1777032417931,37.03,78277.95,0.0,-0.9625,3e-05,5.63399]
[1777032421842,37.03,78279.56,0.0,-0.96244,3e-05,5.64094]
[1777032422022,37.03,78279.56,0.0,-0.96244,3e-05,5.64094]
[1777032422053,37.03,78279.56,0.0,-0.96244,3e-05,5.64094]
[1777032422123,37.03,78281.03,0.0,-0.96239,3e-05,5.64714]
[1777032423974,37.04,78285.11,0.0,-0.96226,3e-05,5.66365]
[1777032426614,37.04,78286.65,0.0,-0.96221,3e-05,5.67009]
[1777032426663,37.04,78286.65,0.0,-0.96221,3e-05,5.67009]
[1777032426773,37.04,78286.65,0.0,-0.96221,3e-05,5.67009]
[1777032426995,37.04,78287.62,0.0,-0.96218,3e-05,5.6741]
[1777032432269,37.04,78287.33,0.0,-0.96218,3e-05,5.67344]
[1777032432321,37.04,78287.33,0.0,-0.96218,3e-05,5.67344]
[1777032432519,37.04,78286.91,0.0,-0.9622,3e-05,5.67185]
[1777032433038,37.04,78287.59,0.0,-0.96217,3e-05,5.67469]
[1777032438075,37.04,78287.02,0.0,-0.96219,3e-05,5.6729]
[1777032443111,37.04,78287.04,0.0,-0.96218,3e-05,5.67354]
[1777032448145,37.04,78285.74,0.0,-0.96222,3e-05,5.6688]
[1777032453181,37.04,78284.31,0.0,-0.96228,3e-05,5.66072]
[1777032458216,37.04,78284.56,0.0,-0.96227,3e-05,5.66236]
[1777032463252,37.04,78283.95,0.0,-0.96228,3e-05,5.66054]
[1777032464259,37.04,78280.42,0.0,-0.96239,3e-05,5.64652]
[1777032465266,37.04,78271.5,0.0,-0.96268,3e-05,5.61099]
[1777032466273,37.05,78267.15,0.0,-0.96281,3e-05,5.59386]
[1777032468287,37.05,78260.74,0.0,-0.96301,3e-05,5.56885]
[1777032470301,37.05,78242.78,0.0,-0.96358,3e-05,5.49812]
[1777032471308,37.05,78243.8,0.0,-0.96354,3e-05,5.50279]
[1777032477350,37.05,78246.03,0.0,-0.96345,3e-05,5.51382]
[1777032482385,37.06,78245.29,0.0,-0.96346,3e-05,5.51264]
[1777032483392,37.06,78249.79,0.0,-0.96332,3e-05,5.53074]
[1777032484412,37.06,78243.74,0.0,-0.9635,3e-05,5.50719]
[1777032489449,37.06,78243.06,0.0,-0.96351,3e-05,5.50628]
[1777032495491,37.07,78228.97,0.0,-0.96393,3e-05,5.45314]
[1777032496497,37.07,78229.66,0.0,-0.96391,3e-05,5.45628]
[1777032500526,37.07,78238.3,0.0,-0.96363,3e-05,5.49187]
[1777032501533,37.07,78238.48,0.0,-0.96362,3e-05,5.49294]
[1777032502539,37.07,78241.24,0.0,-0.96353,3e-05,5.50416]
[1777032503546,37.07,78247.42,0.0,-0.96333,3e-05,5.52887]
[1777032508583,37.08,78244.32,0.0,-0.96342,3e-05,5.51814]
[1777032513618,37.08,78244.19,0.0,-0.96342,3e-05,5.51636]
[1777032515632,37.08,78239.35,0.0,-0.96357,3e-05,5.49794]
[1777032516639,37.08,78232.88,0.0,-0.96377,3e-05,5.47288]
[1777032518652,37.08,78236.39,0.0,-0.96365,3e-05,5.48742]
[1777032523689,37.09,78235.13,0.0,-0.96368,3e-05,5.48427]
[1777032528139,37.09,78232.3,0.0,-0.96375,3e-05,5.47504]
[1777032528723,37.09,78224.8,0.0,-0.96399,3e-05,5.44569]
[1777032530738,37.09,78223.76,0.0,-0.96401,3e-05,5.44251]
[1777032535772,37.1,78224.4,0.0,-0.96397,3e-05,5.44722]
[1777032538794,37.1,78227.24,0.0,-0.96387,3e-05,5.45961]
[1777032540808,37.1,78220.46,0.0,-0.96408,3e-05,5.43397]
[1777032541816,37.1,78217.45,0.0,-0.96417,3e-05,5.42269]
[1777032546850,37.11,78216.51,0.0,-0.96418,3e-05,5.42138]
[1777032548865,37.11,78211.09,0.0,-0.96434,3e-05,5.40123]
[1777032551885,37.11,78213.88,0.0,-0.96424,3e-05,5.41353]
[1777032557926,37.12,78215.31,0.0,-0.96417,3e-05,5.42178]
[1777032563969,37.12,78220.31,0.0,-0.964,3e-05,5.44389]
[1777032564975,37.12,78223.71,0.0,-0.96389,3e-05,5.45756]
[1777032569012,37.13,78226.42,0.0,-0.96379,3e-05,5.46966]
[1777032571026,37.13,78230.29,0.0,-0.96368,3e-05,5.48266]
[1777032575054,37.13,78240.37,0.0,-0.96336,3e-05,5.52363]
[1777032576061,37.13,78246.61,0.0,-0.96316,3e-05,5.54858]
[1777032577068,37.13,78242.59,0.0,-0.96328,3e-05,5.53299]
[1777032578074,37.13,78236.5,0.0,-0.96347,3e-05,5.50923]
[1777032580090,37.13,78238.1,0.0,-0.96342,3e-05,5.51608]
[1777032585125,37.14,78235.31,0.0,-0.96349,3e-05,5.50654]
[1777032590159,37.14,78235.96,0.0,-0.96346,3e-05,5.51059]
[1777032592174,37.14,78238.88,0.0,-0.96336,3e-05,5.52296]
[1777032598216,37.14,78238.96,0.0,-0.96335,3e-05,5.52492]
[1777032604257,37.15,78241.15,0.0,-0.96327,3e-05,5.53517]
[1777032609298,37.15,78243.19,0.0,-0.96319,3e-05,5.54448]
[1777032612320,37.15,78247.65,0.0,-0.96304,3e-05,5.56285]
[1777032613327,37.15,78257.95,0.0,-0.96272,3e-05,5.60394]
[1777032614337,37.15,78258.51,0.0,-0.9627,3e-05,5.60632]
[1777032618367,37.15,78263.61,0.0,-0.96253,3e-05,5.62723]
[1777032622395,37.16,78267.0,0.0,-0.96242,3e-05,5.64121]
[1777032623402,37.16,78271.13,0.0,-0.96228,3e-05,5.65782]
[1777032625419,37.16,78274.95,0.0,-0.96216,3e-05,5.67326]
[1777032626425,37.16,78283.4,0.0,-0.96189,3e-05,5.70725]
[1777032627434,37.16,78282.69,0.0,-0.96191,3e-05,5.70438]
[1777032628441,37.16,78289.76,0.0,-0.96168,3e-05,5.73288]
[1777032629448,37.16,78284.4,0.0,-0.96186,3e-05,5.7112]
[1777032632469,37.16,78287.48,0.0,-0.96177,3e-05,5.7206]
[1777032637504,37.15,78290.54,0.0,-0.96168,3e-05,5.73273]
[1777032639518,37.15,78294.03,0.0,-0.96156,3e-05,5.74671]
[1777032644553,37.15,78295.56,0.0,-0.96152,3e-05,5.75241]
[1777032645559,37.15,78303.34,0.0,-0.96126,3e-05,5.78386]
[1777032646177,37.15,78303.34,0.0,-0.96126,3e-05,5.78386]
[1777032646237,37.15,78303.34,0.0,-0.96126,3e-05,5.78386]
[1777032646268,37.15,78303.34,0.0,-0.96126,3e-05,5.78386]
[1777032646567,37.15,78308.06,0.0,-0.96111,3e-05,5.80291]
[1777032649588,37.15,78304.55,0.0,-0.96123,3e-05,5.7881]
[1777032655302,37.15,78303.44,0.0,-0.96127,3e-05,5.78294]
[1777032657643,37.15,78296.28,0.0,-0.96151,3e-05,5.75333]
[1777032662679,37.15,78300.21,0.0,-0.96139,3e-05,5.76869]
[1777032667714,37.15,78299.12,0.0,-0.96143,3e-05,5.76357]
[1777032669728,37.15,78286.14,0.0,-0.96185,3e-05,5.71086]
[1777032670735,37.15,78286.79,0.0,-0.96183,3e-05,5.71344]
[1777032675770,37.15,78280.77,0.0,-0.96203,3e-05,5.68894]
[1777032676777,37.15,78279.44,0.0,-0.96207,3e-05,5.68359]
[1777032681863,37.15,78279.3,0.0,-0.96208,3e-05,5.68306]
[1777032685840,37.15,78288.58,0.0,-0.96178,3e-05,5.72046]
[1777032686847,37.15,78291.5,0.0,-0.96168,3e-05,5.7322]
[1777032691881,37.15,78289.26,0.0,-0.96177,3e-05,5.71998]
[1777032696916,37.15,78289.48,0.0,-0.96177,3e-05,5.72073]
[1777032701951,37.14,78291.96,0.0,-0.96169,3e-05,5.73059]
[1777032704973,37.14,78297.05,0.0,-0.96152,3e-05,5.75108]
[1777032705980,37.14,78300.73,0.0,-0.9614,3e-05,5.76593]
[1777032711015,37.14,78303.79,0.0,-0.96131,3e-05,5.77794]
[1777032716050,37.14,78305.34,0.0,-0.96126,3e-05,5.78369]
[1777032721085,37.14,78298.1,0.0,-0.9615,3e-05,5.75376]
[1777032726124,37.14,78295.46,0.0,-0.96159,3e-05,5.74277]
[1777032727130,37.14,78285.04,0.0,-0.96193,3e-05,5.70068]
[1777032728137,37.14,78283.76,0.0,-0.96197,3e-05,5.69556]
[1777032731159,37.14,78278.14,0.0,-0.96215,3e-05,5.67311]
[1777032733173,37.14,78276.62,0.0,-0.9622,3e-05,5.66718]
[1777032737201,37.14,78284.53,0.0,-0.96194,3e-05,5.69928]
[1777032738208,37.14,78287.23,0.0,-0.96185,3e-05,5.71019]
[1777032743242,37.14,78283.55,0.0,-0.96197,3e-05,5.69548]
[1777032748278,37.14,78286.06,0.0,-0.96189,3e-05,5.7058]
[1777032754320,37.14,78286.79,0.0,-0.96188,3e-05,5.70594]
[1777032756341,37.14,78292.76,0.0,-0.96169,3e-05,5.73006]
[1777032757343,37.14,78297.37,0.0,-0.96154,3e-05,5.74872]
[1777032759357,37.14,78295.7,0.0,-0.96159,3e-05,5.7419]
[1777032766406,37.14,78294.26,0.0,-0.96164,3e-05,5.73588]
[1777032771441,37.14,78292.53,0.0,-0.9617,3e-05,5.72882]
[1777032773455,37.14,78285.9,0.0,-0.96191,3e-05,5.70207]
[1777032777483,37.14,78288.55,0.0,-0.96183,3e-05,5.71286]
[1777032782518,37.14,78290.96,0.0,-0.96175,3e-05,5.72256]
[1777032783524,37.14,78294.16,0.0,-0.96165,3e-05,5.73547]
[1777032786546,37.14,78301.22,0.0,-0.96142,3e-05,5.76392]
[1777032787553,37.14,78308.28,0.0,-0.96118,3e-05,5.79251]
[1777032788560,37.14,78313.63,0.0,-0.96101,3e-05,5.81418]
[1777032789567,37.14,78307.65,0.0,-0.96121,3e-05,5.78965]
[1777032790574,37.14,78290.41,0.0,-0.96178,3e-05,5.71851]
[1777032791581,37.14,78293.38,0.0,-0.96169,3e-05,5.73048]
[1777032793595,37.14,78296.18,0.0,-0.96159,3e-05,5.74172]
[1777032798631,37.14,78297.74,0.0,-0.96155,3e-05,5.74778]
[1777032801652,37.14,78292.68,0.0,-0.96171,3e-05,5.72715]
[1777032802660,37.14,78288.8,0.0,-0.96184,3e-05,5.71148]
[1777032810716,37.14,78289.75,0.0,-0.96181,3e-05,5.71539]
[1777032813737,37.14,78294.9,0.0,-0.96166,3e-05,5.73328]
[1777032818772,37.14,78293.66,0.0,-0.9617,3e-05,5.72827]
[1777032824681,37.14,78293.92,0.0,-0.96169,3e-05,5.72936]
[1777032825820,37.14,78297.01,0.0,-0.96159,3e-05,5.74189]
[1777032829849,37.14,78300.88,0.0,-0.96146,3e-05,5.75753]
[1777032834884,37.14,78303.31,0.0,-0.96138,3e-05,5.76713]
[1777032839919,37.13,78307.05,0.0,-0.96128,3e-05,5.78076]
[1777032840925,37.13,78310.37,0.0,-0.96117,3e-05,5.7934]
[1777032843950,37.13,78313.76,0.0,-0.96108,3e-05,5.80504]
[1777032848985,37.13,78314.06,0.0,-0.96107,3e-05,5.80561]
[1777032854688,37.13,78314.77,0.0,-0.96106,3e-05,5.80796]
[1777032857042,37.12,78320.95,0.0,-0.96086,3e-05,5.83259]
[1777032859056,37.12,78323.78,0.0,-0.96078,3e-05,5.84197]
[1777032864091,37.11,78322.25,0.0,-0.96085,3e-05,5.83296]
[1777032869126,37.11,78322.09,0.0,-0.96087,3e-05,5.8314]
[1777032873153,37.11,78340.68,0.0,-0.96027,3e-05,5.90405]
[1777032874160,37.11,78343.4,0.0,-0.96018,3e-05,5.91556]
[1777032879196,37.11,78342.34,0.0,-0.9602,3e-05,5.91254]
[1777032884231,37.12,78340.86,0.0,-0.96024,3e-05,5.9078]
[1777032886245,37.12,78344.72,0.0,-0.96011,3e-05,5.92431]
[1777032891280,37.12,78346.2,0.0,-0.96005,3e-05,5.9317]
[1777032892286,37.12,78342.72,0.0,-0.96016,3e-05,5.91757]
[1777032897321,37.12,78341.84,0.0,-0.96018,3e-05,5.91536]
[1777032902357,37.13,78339.5,0.0,-0.96025,3e-05,5.90718]
[1777032905378,37.13,78342.19,0.0,-0.96015,3e-05,5.91922]
[1777032909406,37.13,78345.05,0.0,-0.96004,3e-05,5.9322]
[1777032914441,37.13,78344.27,0.0,-0.96006,3e-05,5.93034]
[1777032919475,37.14,78343.75,0.0,-0.96006,3e-05,5.92958]
[1777032923504,37.14,78339.91,0.0,-0.96018,3e-05,5.91483]
[1777032924511,37.14,78327.07,0.0,-0.96061,3e-05,5.8623]
[1777032926524,37.14,78327.22,0.0,-0.96061,3e-05,5.86246]
[1777032929546,37.14,78319.74,0.0,-0.96086,3e-05,5.83126]
[1777032934582,37.14,78320.71,0.0,-0.96085,3e-05,5.83145]
[1777032938613,37.13,78323.44,0.0,-0.96077,3e-05,5.84179]
[1777032940632,37.13,78326.3,0.0,-0.96068,3e-05,5.8531]
[1777032945666,37.13,78318.97,0.0,-0.96093,3e-05,5.82199]
[1777032946673,37.13,78318.13,0.0,-0.96096,3e-05,5.81839]
[1777032950701,37.13,78310.07,0.0,-0.96123,3e-05,5.78489]
[1777032955737,37.13,78309.22,0.0,-0.96126,3e-05,5.78085]
[1777032961778,37.13,78305.45,0.0,-0.96139,3e-05,5.76486]
[1777032963793,37.13,78309.31,0.0,-0.96127,3e-05,5.78032]
[1777032964801,37.13,78311.92,0.0,-0.96118,3e-05,5.79082]
[1777032969835,37.13,78312.4,0.0,-0.96117,3e-05,5.79207]
[1777032971849,37.12,78308.08,0.0,-0.96132,3e-05,5.77422]
[1777032977901,37.12,78307.11,0.0,-0.96136,3e-05,5.76961]
[1777032983177,37.12,78307.43,0.0,-0.96135,3e-05,5.77071]
[1777032988972,37.12,78309.51,0.0,-0.96129,3e-05,5.77825]
[1777032994008,37.12,78312.29,0.0,-0.96122,3e-05,5.78603]
[1777032995015,37.12,78319.55,0.0,-0.96097,3e-05,5.81608]
[1777032997029,37.12,78320.16,0.0,-0.96096,3e-05,5.81823]
[1777033002064,37.12,78321.56,0.0,-0.96092,3e-05,5.82309]
[1777033007098,37.12,78322.72,0.0,-0.96087,3e-05,5.82928]
[1777033011527,37.12,78329.5,0.0,-0.96063,3e-05,5.85864]
[1777033016161,37.13,78341.08,0.0,-0.96023,3e-05,5.90802]
[1777033017169,37.13,78346.47,0.0,-0.96004,3e-05,5.93055]
[1777033022204,37.13,78348.77,0.0,-0.95996,3e-05,5.94118]
[1777033024218,37.13,78352.32,0.0,-0.95983,3e-05,5.95632]
[1777033029253,37.13,78353.99,0.0,-0.95977,3e-05,5.96423]
[1777033035295,37.14,78355.11,0.0,-0.95972,3e-05,5.97]
[1777033040330,37.14,78354.93,0.0,-0.95972,3e-05,5.97018]
[1777033044368,37.14,78340.99,0.0,-0.96019,3e-05,5.91321]
[1777033045375,37.14,78338.82,0.0,-0.96026,3e-05,5.90454]
[1777033050410,37.14,78337.51,0.0,-0.96029,3e-05,5.90063]
[1777033052424,37.14,78343.76,0.0,-0.96009,3e-05,5.92401]
[1777033056452,37.15,78341.0,0.0,-0.96017,3e-05,5.91371]
[1777033057459,37.15,78343.87,0.0,-0.96008,3e-05,5.92584]
[1777033062494,37.15,78341.95,0.0,-0.96013,3e-05,5.91923]
[1777033065515,37.15,78347.38,0.0,-0.95994,3e-05,5.94252]
[1777033067529,37.15,78352.24,0.0,-0.95977,3e-05,5.96316]
[1777033069543,37.15,78356.54,0.0,-0.95962,3e-05,5.98144]
[1777033074578,37.16,78356.61,0.0,-0.95961,3e-05,5.98269]
[1777033080620,37.16,78356.39,0.0,-0.95961,3e-05,5.98294]
[1777033086662,37.16,78357.19,0.0,-0.95957,3e-05,5.98745]
[1777033092704,37.16,78356.78,0.0,-0.95958,3e-05,5.98694]
[1777033097739,37.16,78356.73,0.0,-0.95957,3e-05,5.98776]
[1777033104787,37.17,78356.77,0.0,-0.95956,3e-05,5.98938]
[1777033109823,37.17,78356.73,0.0,-0.95955,3e-05,5.99047]
[1777033115865,37.17,78357.99,0.0,-0.95951,3e-05,5.99393]
[1777033120900,37.17,78357.29,0.0,-0.95953,3e-05,5.99207]
[1777033125935,37.18,78355.69,0.0,-0.95957,3e-05,5.98651]
[1777033130971,37.18,78357.52,0.0,-0.9595,3e-05,5.99523]
[1777033136009,37.18,78358.13,0.0,-0.95947,3e-05,5.99881]
[1777033141043,37.19,78356.84,0.0,-0.95946,3e-05,6.00003]
[1777033144064,37.2,78353.67,0.0,-0.95956,3e-05,5.98747]
[1777033149099,37.2,78352.79,0.0,-0.95958,3e-05,5.98498]
[1777033153127,37.2,78356.89,0.0,-0.95944,3e-05,6.00294]
[1777033155189,37.2,78333.5,0.0,-0.96022,3e-05,5.9065]
[1777033156823,37.2,78333.5,0.0,-0.96022,3e-05,5.9065]
[1777033156892,37.2,78290.74,0.0,-0.96164,3e-05,5.73215]
[1777033157387,37.2,78273.77,0.0,-0.96218,3e-05,5.66393]
[1777033158308,37.2,78273.77,0.0,-0.96218,3e-05,5.66393]
[1777033158359,37.2,78265.41,0.0,-0.96244,3e-05,5.63178]
[1777033159831,37.2,78265.41,0.0,-0.96244,3e-05,5.63178]
[1777033159884,37.21,78260.57,0.0,-0.96258,3e-05,5.61412]
[1777033160196,37.21,78269.8,0.0,-0.96229,3e-05,5.65093]
[1777033161233,37.21,78269.8,0.0,-0.96229,3e-05,5.65093]
[1777033161360,37.21,78277.15,0.0,-0.96205,3e-05,5.68055]
[1777033162230,37.21,78278.06,0.0,-0.96202,3e-05,5.68433]
[1777033163777,37.21,78278.06,0.0,-0.96202,3e-05,5.68433]
[1777033165782,37.21,78278.72,0.0,-0.962,3e-05,5.68722]
[1777033165882,37.21,78282.26,0.0,-0.96187,3e-05,5.7028]
[1777033166258,37.21,78285.48,0.0,-0.96177,3e-05,5.71576]
[1777033168272,37.21,78271.24,0.0,-0.96222,3e-05,5.65931]
[1777033169279,37.21,78258.54,0.0,-0.96263,3e-05,5.60881]
[1777033170286,37.21,78252.5,0.0,-0.96282,3e-05,5.58507]
[1777033172299,37.21,78260.8,0.0,-0.96257,3e-05,5.61568]
[1777033173307,37.21,78267.11,0.0,-0.96236,3e-05,5.64106]
[1777033175321,37.21,78270.3,0.0,-0.96226,3e-05,5.65417]
[1777033177775,37.22,78268.37,0.0,-0.96232,3e-05,5.6468]
[1777033178342,37.22,78271.44,0.0,-0.96222,3e-05,5.65926]
[1777033179765,37.22,78274.23,0.0,-0.96212,3e-05,5.67071]
[1777033184649,37.22,78274.42,0.0,-0.96211,3e-05,5.67184]
[1777033184722,37.22,78274.42,0.0,-0.96211,3e-05,5.67184]
[1777033184775,37.22,78274.42,0.0,-0.96211,3e-05,5.67184]
[1777033188412,37.22,78278.11,0.0,-0.96199,3e-05,5.68717]
[1777033190426,37.22,78283.2,0.0,-0.96183,3e-05,5.70778]
[1777033192071,37.22,78283.2,0.0,-0.96183,3e-05,5.70778]
[1777033192123,37.22,78283.2,0.0,-0.96183,3e-05,5.70778]
[1777033192277,37.22,78285.14,0.0,-0.96176,3e-05,5.71567]
[1777033193447,37.22,78295.13,0.0,-0.96144,3e-05,5.75604]
[1777033194453,37.22,78294.35,0.0,-0.96146,3e-05,5.75285]
[1777033197686,37.22,78293.74,0.0,-0.96148,3e-05,5.75034]
[1777033197736,37.22,78293.74,0.0,-0.96148,3e-05,5.75034]
[1777033197775,37.22,78293.74,0.0,-0.96148,3e-05,5.75034]
[1777033200496,37.22,78299.03,0.0,-0.96131,3e-05,5.77169]
[1777033201957,37.22,78299.03,0.0,-0.96131,3e-05,5.77169]
[1777033202004,37.22,78299.03,0.0,-0.96131,3e-05,5.77169]
[1777033202023,37.22,78299.03,0.0,-0.96131,3e-05,5.77169]
[1777033202105,37.22,78301.8,0.0,-0.96122,3e-05,5.78282]
[1777033203517,37.22,78294.71,0.0,-0.96145,3e-05,5.75403]
[1777033204828,37.22,78294.71,0.0,-0.96145,3e-05,5.75403]
[1777033204836,37.22,78294.71,0.0,-0.96145,3e-05,5.75403]
[1777033205026,37.22,78294.71,0.0,-0.96145,3e-05,5.75403]
[1777033205089,37.22,78286.24,0.0,-0.96173,3e-05,5.71987]
[1777033207545,37.22,78289.46,0.0,-0.96162,3e-05,5.73293]
[1777033209559,37.22,78285.05,0.0,-0.96177,3e-05,5.71521]
[1777033210566,37.22,78273.78,0.0,-0.96213,3e-05,5.67]
[1777033211641,37.22,78273.78,0.0,-0.96213,3e-05,5.67]
[1777033211771,37.22,78273.78,0.0,-0.96213,3e-05,5.67]
[1777033212138,37.22,78273.78,0.0,-0.96213,3e-05,5.67]
[1777033211872,37.22,78273.75,0.0,-0.96213,3e-05,5.67006]
[1777033212387,37.22,78273.75,0.0,-0.96213,3e-05,5.67006]
[1777033212522,37.22,78273.75,0.0,-0.96213,3e-05,5.67006]
[1777033212579,37.22,78257.97,0.0,-0.96263,3e-05,5.6071]
[1777033214593,37.22,78260.67,0.0,-0.96254,3e-05,5.61818]
[1777033218849,37.22,78259.26,0.0,-0.96258,3e-05,5.61318]
[1777033218853,37.22,78259.26,0.0,-0.96258,3e-05,5.61318]
[1777033219020,37.22,78259.26,0.0,-0.96258,3e-05,5.61318]
[1777033224665,37.22,78256.91,0.0,-0.96265,3e-05,5.60519]
[1777033225673,37.22,78253.16,0.0,-0.96277,3e-05,5.5905]
[1777033226845,37.22,78253.16,0.0,-0.96277,3e-05,5.5905]
[1777033226896,37.22,78253.16,0.0,-0.96277,3e-05,5.5905]
[1777033227022,37.22,78253.16,0.0,-0.96277,3e-05,5.5905]
[1777033227122,37.22,78257.84,0.0,-0.96261,3e-05,5.60948]
[1777033228693,37.23,78260.5,0.0,-0.96253,3e-05,5.62024]
[1777033230431,37.23,78261.99,0.0,-0.96248,3e-05,5.62634]
[1777033230483,37.23,78261.99,0.0,-0.96248,3e-05,5.62634]
[1777033230523,37.23,78261.99,0.0,-0.96248,3e-05,5.62634]
[1777033236750,37.23,78261.63,0.0,-0.9625,3e-05,5.62297]
[1777033238764,37.23,78256.09,0.0,-0.96268,3e-05,5.6012]
[1777033239857,37.23,78256.09,0.0,-0.96268,3e-05,5.6012]
[1777033239909,37.23,78256.09,0.0,-0.96268,3e-05,5.6012]
[1777033240024,37.23,78256.09,0.0,-0.96268,3e-05,5.6012]
[1777033244709,37.23,78257.13,0.0,-0.96263,3e-05,5.60627]
[1777033244774,37.23,78257.13,0.0,-0.96263,3e-05,5.60627]
[1777033249136,37.23,78258.71,0.0,-0.96258,3e-05,5.61311]
[1777033248834,37.23,78262.64,0.0,-0.96245,3e-05,5.62888]
[1777033249273,37.23,78262.64,0.0,-0.96245,3e-05,5.62888]
[1777033249281,37.23,78262.64,0.0,-0.96245,3e-05,5.62888]
[1777033249525,37.23,78262.64,0.0,-0.96245,3e-05,5.62888]
[1777033251855,37.23,78270.48,0.0,-0.9622,3e-05,5.66045]
[1777033252862,37.23,78277.09,0.0,-0.96199,3e-05,5.68698]
[1777033253869,37.23,78284.24,0.0,-0.96175,3e-05,5.71573]
[1777033255208,37.23,78284.24,0.0,-0.96175,3e-05,5.71573]
[1777033255217,37.23,78284.24,0.0,-0.96175,3e-05,5.71573]
[1777033255272,37.23,78285.49,0.0,-0.96171,3e-05,5.72073]
[1777033256890,37.23,78282.6,0.0,-0.9618,3e-05,5.71015]
[1777033257896,37.24,78276.65,0.0,-0.96199,3e-05,5.6868]
[1777033258501,37.24,78276.65,0.0,-0.96199,3e-05,5.6868]
[1777033258522,37.24,78276.65,0.0,-0.96199,3e-05,5.6868]
[1777033258553,37.24,78276.65,0.0,-0.96199,3e-05,5.6868]
[1777033260633,37.24,78276.39,0.0,-0.96199,3e-05,5.68695]
[1777033260774,37.24,78276.39,0.0,-0.96199,3e-05,5.68695]
[1777033262943,37.24,78283.82,0.0,-0.96173,3e-05,5.71855]
[1777033263573,37.24,78283.82,0.0,-0.96173,3e-05,5.71855]
[1777033263578,37.24,78283.82,0.0,-0.96173,3e-05,5.71855]
[1777033263773,37.24,78283.82,0.0,-0.96173,3e-05,5.71855]
[1777033263952,37.24,78287.55,0.0,-0.96161,3e-05,5.73412]
[1777033265966,37.24,78284.01,0.0,-0.96171,3e-05,5.7209]
[1777033266444,37.24,78284.01,0.0,-0.96171,3e-05,5.7209]
[1777033266490,37.24,78284.01,0.0,-0.96171,3e-05,5.7209]
[1777033266523,37.24,78284.01,0.0,-0.96171,3e-05,5.7209]
[1777033271802,37.25,78283.83,0.0,-0.9617,3e-05,5.72285]
[1777033271857,37.25,78283.83,0.0,-0.9617,3e-05,5.72285]
[1777033272022,37.25,78283.83,0.0,-0.9617,3e-05,5.72285]
[1777033274023,37.25,78288.35,0.0,-0.96154,3e-05,5.74269]
[1777033275031,37.25,78291.06,0.0,-0.96144,3e-05,5.75414]
[1777033277826,37.26,78290.49,0.0,-0.96145,3e-05,5.75281]
[1777033277996,37.26,78290.49,0.0,-0.96145,3e-05,5.75281]
[1777033278023,37.26,78290.49,0.0,-0.96145,3e-05,5.75281]
[1777033282929,37.26,78291.36,0.0,-0.96141,3e-05,5.75872]
[1777033282979,37.26,78291.36,0.0,-0.96141,3e-05,5.75872]
[1777033283022,37.26,78291.36,0.0,-0.96141,3e-05,5.75872]
[1777033285963,37.26,78290.02,0.0,-0.96144,3e-05,5.75475]
[1777033286013,37.26,78290.02,0.0,-0.96144,3e-05,5.75475]
[1777033286024,37.26,78290.02,0.0,-0.96144,3e-05,5.75475]
[1777033289029,37.27,78291.75,0.0,-0.96137,3e-05,5.7632]
[1777033289273,37.27,78290.43,0.0,-0.96141,3e-05,5.75833]
[1777033291143,37.27,78283.27,0.0,-0.96165,3e-05,5.72744]
[1777033291815,37.27,78283.27,0.0,-0.96165,3e-05,5.72744]
[1777033291861,37.27,78283.27,0.0,-0.96165,3e-05,5.72744]
[1777033292030,37.27,78283.27,0.0,-0.96165,3e-05,5.72744]
[1777033292151,37.27,78280.54,0.0,-0.96174,3e-05,5.71698]
[1777033296045,37.27,78279.7,0.0,-0.96175,3e-05,5.71523]
[1777033296203,37.27,78279.7,0.0,-0.96175,3e-05,5.71523]
[1777033296273,37.28,78277.74,0.0,-0.96181,3e-05,5.7079]
[1777033300968,37.28,78280.39,0.0,-0.96171,3e-05,5.72078]
[1777033301017,37.28,78280.39,0.0,-0.96171,3e-05,5.72078]
[1777033301272,37.28,78280.32,0.0,-0.9617,3e-05,5.72104]
[1777033306640,37.29,78284.53,0.0,-0.96154,3e-05,5.74063]
[1777033306692,37.29,78284.53,0.0,-0.96154,3e-05,5.74063]
[1777033306771,37.29,78284.53,0.0,-0.96154,3e-05,5.74063]
[1777033311377,37.29,78283.11,0.0,-0.96157,3e-05,5.73695]
[1777033311427,37.29,78283.11,0.0,-0.96157,3e-05,5.73695]
[1777033311521,37.29,78283.11,0.0,-0.96157,3e-05,5.73695]
[1777033316793,37.3,78285.8,0.0,-0.96147,3e-05,5.75034]
[1777033316839,37.3,78285.8,0.0,-0.96147,3e-05,5.75034]
[1777033317022,37.3,78285.8,0.0,-0.96147,3e-05,5.75034]
[1777033322361,37.3,78288.3,0.0,-0.96136,3e-05,5.76385]
[1777033324046,37.3,78288.3,0.0,-0.96136,3e-05,5.76385]
[1777033324097,37.3,78288.3,0.0,-0.96136,3e-05,5.76385]
[1777033324278,37.3,78288.3,0.0,-0.96136,3e-05,5.76385]
[1777033325382,37.31,78292.65,0.0,-0.9612,3e-05,5.78285]
[1777033326472,37.31,78292.65,0.0,-0.9612,3e-05,5.78285]
[1777033326597,37.31,78292.65,0.0,-0.9612,3e-05,5.78285]
[1777033326775,37.31,78292.65,0.0,-0.9612,3e-05,5.78285]
[1777033326810,37.31,78296.72,0.0,-0.96107,3e-05,5.79979]
[1777033330417,37.32,78290.8,0.0,-0.96119,3e-05,5.78463]
[1777033331423,37.33,78286.02,0.0,-0.96134,3e-05,5.76573]
[1777033332798,37.33,78251.58,0.0,-0.96245,3e-05,5.62817]
[1777033333455,37.33,78233.14,0.0,-0.96303,3e-05,5.5552]
[1777033334461,37.34,78251.11,0.0,-0.9624,3e-05,5.63409]
[1777033335468,37.34,78254.86,0.0,-0.96227,3e-05,5.64969]
[1777033338523,37.35,78253.46,0.0,-0.96231,3e-05,5.64542]
[1777033338568,37.36,78257.9,0.0,-0.96211,3e-05,5.66964]
[1777033340503,37.38,78255.22,0.0,-0.9621,3e-05,5.67103]
[1777033342529,37.4,78252.95,0.0,-0.96212,3e-05,5.668]
[1777033342630,37.4,78245.44,0.0,-0.96236,3e-05,5.63815]
[1777033348092,37.4,78245.23,0.0,-0.96237,3e-05,5.63765]
[1777033348141,37.4,78245.23,0.0,-0.96237,3e-05,5.63765]
[1777033348273,37.4,78245.23,0.0,-0.96237,3e-05,5.63765]
[1777033348298,37.4,78240.68,0.0,-0.96251,3e-05,5.61978]
[1777033350573,37.4,78245.0,0.0,-0.96237,3e-05,5.63711]
[1777033351580,37.4,78241.96,0.0,-0.96248,3e-05,5.62218]
[1777033353593,37.4,78246.54,0.0,-0.96234,3e-05,5.64054]
[1777033354601,37.4,78251.99,0.0,-0.96216,3e-05,5.66228]
[1777033356615,37.4,78255.14,0.0,-0.96206,3e-05,5.6751]
[1777033360646,37.4,78260.8,0.0,-0.96188,3e-05,5.69758]
[1777033361652,37.41,78271.83,0.0,-0.96148,3e-05,5.74719]
[1777033362659,37.42,78267.93,0.0,-0.96157,3e-05,5.73602]
[1777033363666,37.42,78263.05,0.0,-0.96172,3e-05,5.71692]
[1777033368701,37.46,78263.93,0.0,-0.96153,3e-05,5.74023]
[1777033370715,37.46,78259.41,0.0,-0.96167,3e-05,5.72307]
[1777033376757,37.47,78261.95,0.0,-0.96156,3e-05,5.7362]
[1777033379777,37.47,78265.45,0.0,-0.96144,3e-05,5.75172]
[1777033384813,37.48,78264.51,0.0,-0.96145,3e-05,5.75026]
[1777033387833,37.48,78275.58,0.0,-0.96108,3e-05,5.79625]
[1777033389850,37.48,78275.97,0.0,-0.96106,3e-05,5.79867]
[1777033390854,37.48,78279.23,0.0,-0.96095,3e-05,5.81223]
[1777033395890,37.49,78278.47,0.0,-0.96096,3e-05,5.81101]
[1777033400927,37.53,78278.88,0.0,-0.96077,3e-05,5.83337]
[1777033405963,37.53,78279.96,0.0,-0.96072,3e-05,5.83937]
[1777033410997,37.53,78280.19,0.0,-0.9607,3e-05,5.84188]
[1777033414019,37.54,78286.66,0.0,-0.96048,3e-05,5.86889]
[1777033416033,37.55,78287.94,0.0,-0.96039,3e-05,5.8791]
[1777033417040,37.56,78292.68,0.0,-0.96022,3e-05,5.90079]
[1777033422077,37.58,78292.16,0.0,-0.96015,3e-05,5.90808]
[1777033423083,37.58,78299.98,0.0,-0.95989,3e-05,5.94024]
[1777033424091,37.58,78308.37,0.0,-0.9596,3e-05,5.97598]
[1777033425098,37.58,78312.24,0.0,-0.95947,3e-05,5.99198]
[1777033426105,37.58,78316.79,0.0,-0.95932,3e-05,6.0108]
[1777033428120,37.58,78319.42,0.0,-0.95923,3e-05,6.02171]
[1777033431141,37.58,78322.47,0.0,-0.95912,3e-05,6.03434]
[1777033432148,37.58,78325.49,0.0,-0.95902,3e-05,6.04685]
[1777033433155,37.58,78328.13,0.0,-0.95892,3e-05,6.05849]
[1777033438190,37.58,78326.92,0.0,-0.95897,3e-05,6.05327]
[1777033443224,37.58,78332.42,0.0,-0.95878,3e-05,6.07597]
[1777033446246,37.58,78335.5,0.0,-0.95868,3e-05,6.08858]
[1777033448261,37.58,78343.84,0.0,-0.95839,3e-05,6.12393]
[1777033449268,37.58,78344.71,0.0,-0.95835,3e-05,6.12814]
[1777033454302,37.59,78344.07,0.0,-0.95835,3e-05,6.12833]
[1777033459338,37.59,78345.23,0.0,-0.95831,3e-05,6.13311]
[1777033462359,37.59,78353.96,0.0,-0.958,3e-05,6.17133]
[1777033463366,37.59,78354.51,0.0,-0.95797,3e-05,6.17412]
[1777033468400,37.6,78352.93,0.0,-0.95801,3e-05,6.16988]
[1777033471422,37.6,78356.03,0.0,-0.95791,3e-05,6.18126]
[1777033476457,37.6,78355.91,0.0,-0.95789,3e-05,6.18306]
[1777033481493,37.61,78355.43,0.0,-0.95789,3e-05,6.18333]
[1777033483507,37.61,78358.83,0.0,-0.95776,3e-05,6.19855]
[1777033488542,37.62,78358.86,0.0,-0.95774,3e-05,6.20082]
[1777033493577,37.62,78359.0,0.0,-0.95772,3e-05,6.20353]
[1777033495591,37.62,78365.3,0.0,-0.95749,3e-05,6.23095]
[1777033496669,37.62,78365.3,0.0,-0.95749,3e-05,6.23095]
[1777033496722,37.62,78365.3,0.0,-0.95749,3e-05,6.23095]
[1777033496776,37.62,78365.3,0.0,-0.95749,3e-05,6.23095]
[1777033496877,37.62,78369.38,0.0,-0.95735,4e-05,6.24857]
[1777033497604,37.62,78364.26,0.0,-0.95753,3e-05,6.22728]
[1777033500626,37.62,78354.89,0.0,-0.95784,3e-05,6.18894]
[1777033501633,37.62,78338.59,0.0,-0.95843,3e-05,6.1179]
[1777033502639,37.62,78340.79,0.0,-0.95837,3e-05,6.12549]
[1777033504654,37.64,78343.37,0.0,-0.95819,3e-05,6.1468]
[1777033507675,37.67,78339.97,0.0,-0.95818,3e-05,6.1474]
[1777033510696,37.7,78342.55,0.0,-0.95797,3e-05,6.17269]
[1777033515730,37.74,78342.89,0.0,-0.95778,3e-05,6.1957]
[1777033520766,37.78,78343.38,0.0,-0.9576,3e-05,6.21717]
[1777033525801,37.81,78342.01,0.0,-0.9575,3e-05,6.22851]
[1777033527814,37.83,78344.63,0.0,-0.95736,3e-05,6.24576]
[1777033532850,37.84,78344.66,0.0,-0.95732,3e-05,6.24932]
[1777033537885,37.81,78329.63,0.0,-0.95796,3e-05,6.17225]
[1777033538891,37.81,78329.81,0.0,-0.95796,3e-05,6.17268]
[1777033543926,37.81,78327.25,0.0,-0.95803,3e-05,6.16397]
[1777033546324,37.82,78330.44,0.0,-0.95791,3e-05,6.17851]
[1777033546948,37.82,78333.27,0.0,-0.95781,3e-05,6.19035]
[1777033547954,37.82,78339.11,0.0,-0.9576,3e-05,6.2152]
[1777033549968,37.82,78339.48,0.0,-0.95758,3e-05,6.21745]
[1777033555007,37.82,78339.29,0.0,-0.95758,3e-05,6.21827]
[1777033560039,37.84,78341.31,0.0,-0.95743,3e-05,6.23633]
[1777033565299,37.86,78342.94,0.0,-0.9573,3e-05,6.25161]
[1777033571116,37.86,78341.34,0.0,-0.95734,3e-05,6.24689]
[1777033576150,37.86,78340.94,0.0,-0.95734,3e-05,6.24646]
[1777033581186,37.87,78340.38,0.0,-0.95735,3e-05,6.2453]
[1777033585214,37.87,78337.68,0.0,-0.95744,3e-05,6.23494]
[1777033588235,37.86,78315.72,0.0,-0.95823,3e-05,6.13906]
[1777033589242,37.86,78315.37,0.0,-0.95824,3e-05,6.1373]
[1777033591262,37.86,78318.38,0.0,-0.95816,3e-05,6.14685]
[1777033596309,37.86,78319.36,0.0,-0.95811,3e-05,6.15294]
[1777033601345,37.87,78320.43,0.0,-0.95805,3e-05,6.1594]
[1777033606380,37.87,78321.17,0.0,-0.95801,3e-05,6.16444]
[1777033612478,37.88,78322.12,0.0,-0.95796,3e-05,6.17072]
[1777033618520,37.88,78321.29,0.0,-0.95797,3e-05,6.16956]
[1777033623556,37.89,78322.63,0.0,-0.95791,3e-05,6.17713]
[1777033628590,37.88,78321.87,0.0,-0.95794,3e-05,6.17306]
[1777033634632,37.88,78322.21,0.0,-0.95794,3e-05,6.17258]
[1777033640675,37.88,78321.54,0.0,-0.95798,3e-05,6.16801]
[1777033646716,37.87,78323.84,0.0,-0.95791,3e-05,6.17652]
[1777033651752,37.87,78322.24,0.0,-0.95798,3e-05,6.16743]
[1777033655779,37.87,78314.71,0.0,-0.95825,3e-05,6.13498]
[1777033658804,37.87,78313.42,0.0,-0.9583,3e-05,6.12896]
[1777033663838,37.87,78298.61,0.0,-0.95881,3e-05,6.06659]
[1777033664846,37.87,78293.56,0.0,-0.95898,3e-05,6.04567]
[1777033669881,37.87,78292.66,0.0,-0.95902,3e-05,6.04156]
[1777033674915,37.87,78292.04,0.0,-0.95904,3e-05,6.03858]
[1777033680015,37.87,78290.12,0.0,-0.95911,3e-05,6.03033]
[1777033680959,37.87,78279.82,0.0,-0.95946,3e-05,5.98795]
[1777033682483,37.87,78278.51,0.0,-0.9595,3e-05,5.98258]
[1777033688010,37.87,78272.25,0.0,-0.95971,3e-05,5.95703]
[1777033690622,37.87,78269.74,0.0,-0.95979,3e-05,5.94696]
[1777033696065,37.87,78267.41,0.0,-0.95987,3e-05,5.93782]
[1777033704122,37.87,78269.28,0.0,-0.9598,3e-05,5.94594]
[1777033709156,37.87,78269.25,0.0,-0.9598,3e-05,5.94612]
[1777033718220,37.87,78271.72,0.0,-0.95973,3e-05,5.95365]
[1777033723256,37.87,78272.2,0.0,-0.95971,3e-05,5.95593]
[1777033728291,37.87,78272.73,0.0,-0.95969,3e-05,5.95837]
[1777033733325,37.87,78272.52,0.0,-0.9597,3e-05,5.95774]
[1777033735340,37.87,78267.82,0.0,-0.95985,3e-05,5.9387]
[1777033740375,37.87,78267.54,0.0,-0.95986,3e-05,5.93787]
[1777033745412,37.87,78270.71,0.0,-0.95975,3e-05,5.95097]
[1777033747425,37.87,78273.66,0.0,-0.95966,3e-05,5.96303]
[1777033753467,37.87,78274.29,0.0,-0.95963,3e-05,5.96558]
[1777033757495,37.87,78277.53,0.0,-0.95953,3e-05,5.97876]
[1777033758503,37.87,78280.53,0.0,-0.95943,3e-05,5.99099]
[1777033759511,37.87,78283.87,0.0,-0.95932,3e-05,6.00462]
[1777033764546,37.87,78284.38,0.0,-0.9593,3e-05,6.00637]
[1777033769581,37.87,78290.54,0.0,-0.9591,3e-05,6.0313]
[1777033778643,37.87,78293.35,0.0,-0.95903,3e-05,6.03895]
[1777033783679,37.87,78293.62,0.0,-0.95902,3e-05,6.03957]
[1777033788713,37.87,78293.66,0.0,-0.95903,3e-05,6.03928]
[1777033793749,37.87,78293.29,0.0,-0.95904,3e-05,6.03734]
[1777033795300,37.87,78293.29,0.0,-0.95904,3e-05,6.03734]
[1777033795338,37.87,78293.29,0.0,-0.95904,3e-05,6.03734]
[1777033795383,37.87,78293.29,0.0,-0.95904,3e-05,6.03725]
[1777033800799,37.87,78294.05,0.0,-0.95902,3e-05,6.0399]
[1777033805833,37.86,78294.52,0.0,-0.95901,3e-05,6.04138]
[1777033809446,37.86,78294.55,0.0,-0.95901,3e-05,6.04133]
[1777033809498,37.86,78294.55,0.0,-0.95901,3e-05,6.04133]
[1777033810691,37.86,78294.8,0.0,-0.959,3e-05,6.04219]
[1777033810743,37.86,78294.8,0.0,-0.959,3e-05,6.04219]
[1777033810870,37.86,78294.77,0.0,-0.959,3e-05,6.04198]
[1777033815904,37.86,78289.1,0.0,-0.9592,3e-05,6.01823]
[1777033817590,37.86,78289.1,0.0,-0.9592,3e-05,6.01823]
[1777033817636,37.86,78289.1,0.0,-0.9592,3e-05,6.01823]
[1777033817672,37.86,78278.16,0.0,-0.95957,3e-05,5.97341]
[1777033822953,37.86,78276.25,0.0,-0.95963,3e-05,5.96576]
[1777033827992,37.86,78273.32,0.0,-0.95972,3e-05,5.95399]
[1777033828996,37.86,78263.17,0.0,-0.96006,3e-05,5.91276]
[1777033830451,37.86,78263.17,0.0,-0.96006,3e-05,5.91276]
[1777033830727,37.86,78265.38,0.0,-0.95999,3e-05,5.92195]
[1777033830978,37.86,78265.38,0.0,-0.95999,3e-05,5.92195]
[1777033831610,37.86,78265.38,0.0,-0.95999,3e-05,5.92195]
[1777033831663,37.86,78265.38,0.0,-0.95999,3e-05,5.92195]
[1777033831703,37.86,78264.62,0.0,-0.96003,3e-05,5.91597]
[1777033837537,37.87,78261.88,0.0,-0.96012,3e-05,5.90535]
[1777033837642,37.87,78261.88,0.0,-0.96012,3e-05,5.90535]
[1777033837743,37.87,78268.43,0.0,-0.9599,3e-05,5.9322]
[1777033839066,37.87,78270.75,0.0,-0.95982,3e-05,5.94164]
[1777033839121,37.87,78270.75,0.0,-0.95982,3e-05,5.94164]
[1777033839222,37.87,78271.1,0.0,-0.95981,3e-05,5.94316]
[1777033845108,37.87,78271.32,0.0,-0.95979,3e-05,5.94467]
[1777033846462,37.87,78271.32,0.0,-0.95979,3e-05,5.94467]
[1777033846514,37.87,78271.32,0.0,-0.95979,3e-05,5.94467]
[1777033853163,37.87,78273.23,0.0,-0.95972,3e-05,5.95323]
[1777033854225,37.87,78273.23,0.0,-0.95972,3e-05,5.95323]
[1777033854320,37.87,78273.23,0.0,-0.95972,3e-05,5.95323]
[1777033854423,37.87,78272.8,0.0,-0.95974,3e-05,5.95164]
[1777033859205,37.87,78280.1,0.0,-0.95949,3e-05,5.98175]
[1777033860537,37.87,78280.1,0.0,-0.95949,3e-05,5.98175]
[1777033860788,37.87,78280.1,0.0,-0.95949,3e-05,5.98175]
[1777033860817,37.87,78286.93,0.0,-0.95926,3e-05,6.00971]
[1777033861988,37.87,78288.46,0.0,-0.95921,3e-05,6.01598]
[1777033862005,37.87,78288.46,0.0,-0.95921,3e-05,6.01598]
[1777033862227,37.87,78288.83,0.0,-0.9592,3e-05,6.01746]
[1777033865247,37.87,78294.15,0.0,-0.95902,3e-05,6.03918]
[1777033865883,37.87,78294.15,0.0,-0.95902,3e-05,6.03918]
[1777033865934,37.87,78294.15,0.0,-0.95902,3e-05,6.03918]
[1777033866977,37.87,78294.18,0.0,-0.95902,3e-05,6.03923]
[1777033867016,37.87,78294.18,0.0,-0.95902,3e-05,6.03923]
[1777033867262,37.87,78295.54,0.0,-0.95898,3e-05,6.04474]
[1777033873492,37.87,78295.84,0.0,-0.95897,3e-05,6.0456]
[1777033873544,37.87,78295.84,0.0,-0.95897,3e-05,6.0456]
[1777033874174,37.87,78295.1,0.0,-0.959,3e-05,6.04226]
[1777033874226,37.87,78295.1,0.0,-0.959,3e-05,6.04226]
[1777033874311,37.87,78295.22,0.0,-0.95899,3e-05,6.04275]
[1777033875191,37.87,78295.22,0.0,-0.95899,3e-05,6.04275]
[1777033875318,37.87,78292.66,0.0,-0.95908,3e-05,6.03213]
[1777033877421,37.87,78292.02,0.0,-0.9591,3e-05,6.0294]
[1777033877733,37.87,78292.02,0.0,-0.9591,3e-05,6.0294]
[1777033877834,37.87,78285.63,0.0,-0.95932,3e-05,6.00302]
[1777033880353,37.87,78283.98,0.0,-0.95937,3e-05,5.99621]
[1777033882923,37.87,78284.55,0.0,-0.95935,3e-05,5.9985]
[1777033883042,37.87,78284.55,0.0,-0.95935,3e-05,5.9985]
[1777033883374,37.87,78284.34,0.0,-0.95936,3e-05,5.99763]
[1777033886775,37.87,78286.2,0.0,-0.9593,3e-05,6.00521]
[1777033886826,37.87,78286.2,0.0,-0.9593,3e-05,6.00521]
[1777033896464,37.87,78287.71,0.0,-0.95927,3e-05,6.00811]
[1777033897803,37.87,78287.71,0.0,-0.95927,3e-05,6.00811]
[1777033897810,37.87,78287.71,0.0,-0.95927,3e-05,6.00811]
[1777033899131,37.87,78288.14,0.0,-0.95926,3e-05,6.00981]
[1777033899186,37.87,78288.14,0.0,-0.95926,3e-05,6.00981]
[1777033899486,37.87,78288.42,0.0,-0.95925,3e-05,6.01093]
[1777033902940,37.87,78288.31,0.0,-0.95925,3e-05,6.01038]
[1777033902966,37.87,78288.31,0.0,-0.95925,3e-05,6.01038]
[1777033903514,37.87,78295.06,0.0,-0.95902,3e-05,6.03807]
[1777033904598,37.87,78295.06,0.0,-0.95902,3e-05,6.03807]
[1777033904648,37.87,78295.06,0.0,-0.95902,3e-05,6.03807]
[1777033904749,37.87,78294.55,0.0,-0.95904,3e-05,6.03589]
[1777033908047,37.87,78292.56,0.0,-0.95911,3e-05,6.0275]
[1777033908096,37.87,78292.56,0.0,-0.95911,3e-05,6.0275]
[1777033913584,37.86,78291.91,0.0,-0.95914,3e-05,6.02444]
[1777033914519,37.86,78291.91,0.0,-0.95914,3e-05,6.02444]
[1777033914525,37.86,78291.91,0.0,-0.95914,3e-05,6.02444]
[1777033914744,37.86,78291.97,0.0,-0.95913,3e-05,6.02462]
[1777033915040,37.86,78291.97,0.0,-0.95913,3e-05,6.02462]
[1777033915140,37.86,78291.97,0.0,-0.95913,3e-05,6.02462]
[1777033915601,37.86,78287.7,0.0,-0.95928,3e-05,6.00704]
[1777033920277,37.86,78286.35,0.0,-0.95933,3e-05,6.00137]
[1777033920630,37.86,78286.35,0.0,-0.95933,3e-05,6.00137]
[1777033920672,37.86,78286.35,0.0,-0.95933,3e-05,6.00137]
[1777033920918,37.86,78285.62,0.0,-0.95935,3e-05,5.99836]
[1777033921887,37.86,78285.62,0.0,-0.95935,3e-05,5.99836]
[1777033921932,37.86,78284.23,0.0,-0.9594,3e-05,5.99265]
[1777033922024,37.86,78284.23,0.0,-0.9594,3e-05,5.99265]
[1777033922650,37.86,78282.42,0.0,-0.95946,3e-05,5.98523]
[1777033923656,37.86,78277.78,0.0,-0.95961,3e-05,5.96628]
[1777033926537,37.86,78276.42,0.0,-0.95966,3e-05,5.9608]
[1777033926689,37.86,78276.42,0.0,-0.95966,3e-05,5.9608]
[1777033926771,37.86,78276.42,0.0,-0.95966,3e-05,5.9608]
[1777033927685,37.86,78271.17,0.0,-0.95983,3e-05,5.93951]
[1777033928692,37.86,78265.24,0.0,-0.96003,3e-05,5.91549]
[1777033929532,37.86,78265.24,0.0,-0.96003,3e-05,5.91549]
[1777033929566,37.86,78265.24,0.0,-0.96003,3e-05,5.91549]
[1777033929777,37.86,78265.24,0.0,-0.96003,3e-05,5.91549]
[1777033929814,37.86,78264.56,0.0,-0.96005,3e-05,5.91285]
[1777033932411,37.87,78261.98,0.0,-0.96013,3e-05,5.90264]
[1777033932463,37.87,78261.98,0.0,-0.96013,3e-05,5.90264]
[1777033932519,37.87,78261.98,0.0,-0.96013,3e-05,5.90264]
[1777033935502,37.87,78259.18,0.0,-0.96022,3e-05,5.8917]
[1777033935519,37.87,78259.18,0.0,-0.96022,3e-05,5.8917]
[1777033935554,37.87,78259.18,0.0,-0.96022,3e-05,5.8917]
[1777033935741,37.87,78259.19,0.0,-0.96022,3e-05,5.89188]
[1777033940776,37.87,78256.86,0.0,-0.96029,3e-05,5.88317]
[1777033941080,37.87,78256.86,0.0,-0.96029,3e-05,5.88317]
[1777033941129,37.87,78256.86,0.0,-0.96029,3e-05,5.88317]
[1777033941269,37.87,78256.86,0.0,-0.96029,3e-05,5.88317]
[1777033941782,37.87,78259.09,0.0,-0.96022,3e-05,5.89235]
[1777033944804,37.87,78254.54,0.0,-0.96036,3e-05,5.87438]
[1777033944932,37.87,78254.54,0.0,-0.96036,3e-05,5.87438]
[1777033944981,37.87,78254.54,0.0,-0.96036,3e-05,5.87438]
[1777033945018,37.87,78254.54,0.0,-0.96036,3e-05,5.87438]
[1777033945519,37.87,78254.54,0.0,-0.96036,3e-05,5.87438]
[1777033945549,37.87,78254.54,0.0,-0.96036,3e-05,5.87438]
[1777033945772,37.87,78254.54,0.0,-0.96036,3e-05,5.87438]
[1777033945811,37.87,78253.61,0.0,-0.96039,3e-05,5.8708]
[1777033948832,37.87,78257.39,0.0,-0.96026,3e-05,5.8866]
[1777033952859,37.87,78252.47,0.0,-0.96044,3e-05,5.86442]
[1777033953185,37.87,78252.47,0.0,-0.96044,3e-05,5.86442]
[1777033953234,37.87,78252.47,0.0,-0.96044,3e-05,5.86442]
[1777033953269,37.87,78252.47,0.0,-0.96044,3e-05,5.86442]
[1777033954810,37.87,78252.44,0.0,-0.96044,3e-05,5.86451]
[1777033954831,37.87,78252.44,0.0,-0.96044,3e-05,5.86451]
[1777033954873,37.87,78250.56,0.0,-0.9605,3e-05,5.85714]
[1777033955028,37.87,78250.56,0.0,-0.9605,3e-05,5.85714]
[1777033955881,37.87,78255.36,0.0,-0.96034,3e-05,5.87673]
[1777033958430,37.87,78256.2,0.0,-0.96031,3e-05,5.88051]
[1777033958482,37.87,78256.2,0.0,-0.96031,3e-05,5.88051]
[1777033958519,37.87,78256.2,0.0,-0.96031,3e-05,5.88051]
[1777033960133,37.87,78254.77,0.0,-0.96035,3e-05,5.87511]
[1777033960185,37.87,78254.77,0.0,-0.96035,3e-05,5.87511]
[1777033960278,37.87,78254.77,0.0,-0.96035,3e-05,5.87511]
[1777033960916,37.87,78254.82,0.0,-0.96035,3e-05,5.87551]
[1777033964160,37.88,78255.44,0.0,-0.96032,3e-05,5.87858]
[1777033964269,37.88,78255.44,0.0,-0.96032,3e-05,5.87858]
[1777033966941,37.88,78255.48,0.0,-0.96032,3e-05,5.87893]
[1777033970677,37.88,78255.58,0.0,-0.96031,3e-05,5.88006]
[1777033970729,37.88,78255.58,0.0,-0.96031,3e-05,5.88006]
[1777033970768,37.88,78255.58,0.0,-0.96031,3e-05,5.88006]
[1777033972570,37.88,78253.06,0.0,-0.96039,3e-05,5.87025]
[1777033972623,37.88,78253.06,0.0,-0.96039,3e-05,5.87025]
[1777033972772,37.88,78253.06,0.0,-0.96039,3e-05,5.87025]
[1777033972872,37.88,78253.67,0.0,-0.96037,3e-05,5.87309]
[1777033977457,37.88,78254.19,0.0,-0.96035,3e-05,5.87573]
[1777033977503,37.88,78254.19,0.0,-0.96035,3e-05,5.87573]
[1777033977522,37.88,78254.19,0.0,-0.96035,3e-05,5.87573]
[1777033980177,37.88,78252.69,0.0,-0.96039,3e-05,5.87023]
[1777033980206,37.88,78252.69,0.0,-0.96039,3e-05,5.87023]
[1777033980271,37.88,78252.69,0.0,-0.96039,3e-05,5.87023]
[1777033980286,37.88,78252.74,0.0,-0.96039,3e-05,5.87062]
[1777033982266,37.88,78251.82,0.0,-0.96042,3e-05,5.8671]
[1777033982442,37.88,78251.82,0.0,-0.96042,3e-05,5.8671]
[1777033982942,37.88,78251.82,0.0,-0.96042,3e-05,5.8671]
[1777033983024,37.88,78253.06,0.0,-0.96037,3e-05,5.87249]
[1777033986092,37.88,78261.01,0.0,-0.9601,3e-05,5.90516]
[1777033987099,37.88,78271.58,0.0,-0.95975,3e-05,5.94823]
[1777033988106,37.88,78270.36,0.0,-0.95979,3e-05,5.94333]
[1777033988970,37.88,78270.36,0.0,-0.95979,3e-05,5.94333]
[1777033989020,37.88,78270.36,0.0,-0.95979,3e-05,5.94333]
[1777033989273,37.88,78270.36,0.0,-0.95979,3e-05,5.94333]
[1777033989374,37.88,78268.73,0.0,-0.95985,3e-05,5.93677]
[1777033990120,37.89,78272.6,0.0,-0.95972,3e-05,5.95261]
[1777033992134,37.89,78284.51,0.0,-0.95932,3e-05,6.00136]
[1777033993839,37.89,78284.51,0.0,-0.95932,3e-05,6.00136]
[1777033993848,37.89,78284.51,0.0,-0.95932,3e-05,6.00136]
[1777033993940,37.89,78286.53,0.0,-0.95925,3e-05,6.00958]
[1777033994021,37.89,78286.53,0.0,-0.95925,3e-05,6.00958]
[1777033999182,37.89,78284.45,0.0,-0.95931,3e-05,6.00231]
[1777034002931,37.89,78276.34,0.0,-0.95958,3e-05,5.9698]
[1777034004679,37.89,78274.23,0.0,-0.95965,3e-05,5.9612]
[1777034004729,37.89,78274.23,0.0,-0.95965,3e-05,5.9612]
[1777034004778,37.89,78274.23,0.0,-0.95965,3e-05,5.9612]
[1777034004879,37.89,78274.8,0.0,-0.95963,3e-05,5.96359]
[1777034010260,37.89,78275.02,0.0,-0.95962,3e-05,5.96464]
[1777034011867,37.89,78275.02,0.0,-0.95962,3e-05,5.96464]
[1777034011919,37.89,78275.02,0.0,-0.95962,3e-05,5.96464]
[1777034011966,37.89,78275.16,0.0,-0.95963,3e-05,5.96226]
[1777034012026,37.89,78275.16,0.0,-0.95963,3e-05,5.96226]
[1777034015929,37.89,78274.2,0.0,-0.95966,3e-05,5.95843]
[1777034015980,37.89,78274.2,0.0,-0.95966,3e-05,5.95843]
[1777034016023,37.89,78273.43,0.0,-0.95969,3e-05,5.95535]
[1777034016302,37.89,78271.64,0.0,-0.95975,3e-05,5.94812]
[1777034017248,37.89,78271.64,0.0,-0.95975,3e-05,5.94812]
[1777034017284,37.89,78271.64,0.0,-0.95975,3e-05,5.94812]
[1777034017308,37.89,78272.04,0.0,-0.95973,3e-05,5.94982]
[1777034022344,37.89,78263.31,0.0,-0.96002,3e-05,5.91469]
[1777034023881,37.89,78263.31,0.0,-0.96002,3e-05,5.91469]
[1777034023929,37.89,78263.31,0.0,-0.96002,3e-05,5.91469]
[1777034023983,37.89,78262.59,0.0,-0.96004,3e-05,5.91201]
[1777034024021,37.89,78262.59,0.0,-0.96004,3e-05,5.91201]
[1777034026372,37.89,78269.7,0.0,-0.95981,3e-05,5.94113]
[1777034028876,37.89,78270.11,0.0,-0.95979,3e-05,5.94287]
[1777034028974,37.89,78264.25,0.0,-0.95998,3e-05,5.91924]
[1777034029022,37.89,78264.25,0.0,-0.95998,3e-05,5.91924]
[1777034034005,37.89,78263.25,0.0,-0.96001,3e-05,5.91553]
[1777034033420,37.89,78259.08,0.0,-0.96015,3e-05,5.89875]
[1777034034021,37.89,78259.08,0.0,-0.96015,3e-05,5.89875]
[1777034034970,37.89,78259.08,0.0,-0.96015,3e-05,5.89875]
[1777034034427,37.89,78258.9,0.0,-0.96016,3e-05,5.89814]
[1777034039463,37.9,78259.14,0.0,-0.96014,3e-05,5.8998]
[1777034042157,37.9,78261.93,0.0,-0.96005,3e-05,5.91148]
[1777034042205,37.9,78261.93,0.0,-0.96005,3e-05,5.91148]
[1777034042270,37.9,78261.93,0.0,-0.96005,3e-05,5.91148]
[1777034042484,37.9,78261.14,0.0,-0.96007,3e-05,5.90827]
[1777034046430,37.9,78259.55,0.0,-0.96012,3e-05,5.90214]
[1777034046472,37.9,78259.55,0.0,-0.96012,3e-05,5.90214]
[1777034046520,37.9,78259.55,0.0,-0.96012,3e-05,5.90214]
[1777034046574,37.9,78257.29,0.0,-0.9602,3e-05,5.89309]
[1777034052554,37.9,78256.62,0.0,-0.96021,3e-05,5.89109]
[1777034056482,37.9,78254.14,0.0,-0.96029,3e-05,5.8814]
[1777034056518,37.9,78254.14,0.0,-0.96029,3e-05,5.8814]
[1777034056620,37.9,78253.81,0.0,-0.9603,3e-05,5.88031]
[1777034057894,37.9,78253.81,0.0,-0.9603,3e-05,5.88031]
[1777034060618,37.9,78249.26,0.0,-0.96045,3e-05,5.86236]
[1777034061625,37.9,78245.54,0.0,-0.96057,3e-05,5.8477]
[1777034062158,37.9,78245.54,0.0,-0.96057,3e-05,5.8477]
[1777034062268,37.9,78245.54,0.0,-0.96057,3e-05,5.8477]
[1777034062631,37.9,78248.22,0.0,-0.96048,3e-05,5.85869]
[1777034064274,37.9,78248.84,0.0,-0.96045,3e-05,5.86138]
[1777034067519,37.9,78246.36,0.0,-0.96053,3e-05,5.85195]
[1777034067526,37.9,78246.36,0.0,-0.96053,3e-05,5.85195]
[1777034067770,37.9,78246.36,0.0,-0.96053,3e-05,5.85195]
[1777034067845,37.9,78244.0,0.0,-0.96061,3e-05,5.84266]
[1777034068674,37.9,78241.11,0.0,-0.9607,3e-05,5.83127]
[1777034073864,37.91,78242.49,0.0,-0.96067,3e-05,5.83475]
[1777034073943,37.91,78242.49,0.0,-0.96067,3e-05,5.83475]
[1777034074025,37.91,78242.49,0.0,-0.96067,3e-05,5.83475]
[1777034074038,37.91,78242.85,0.0,-0.96065,3e-05,5.83643]
[1777034075731,37.91,78239.15,0.0,-0.96077,3e-05,5.82203]
[1777034077744,37.91,78235.11,0.0,-0.9609,3e-05,5.80635]
[1777034078752,37.91,78231.57,0.0,-0.96101,3e-05,5.79246]
[1777034080766,37.91,78219.45,0.0,-0.9614,3e-05,5.74475]
[1777034081198,37.91,78219.45,0.0,-0.9614,3e-05,5.74475]
[1777034081773,37.91,78215.52,0.0,-0.96152,3e-05,5.72951]
[1777034084291,37.91,78216.61,0.0,-0.96148,3e-05,5.73464]
[1777034084794,37.91,78217.13,0.0,-0.96146,3e-05,5.73709]
[1777034089829,37.92,78215.88,0.0,-0.96148,3e-05,5.73399]
[1777034092850,37.92,78219.6,0.0,-0.96135,3e-05,5.74989]
[1777034094864,37.92,78224.87,0.0,-0.96118,3e-05,5.77156]
[1777034098892,37.92,78228.08,0.0,-0.96106,3e-05,5.78559]
[1777034100906,37.93,78231.17,0.0,-0.96095,3e-05,5.7992]
[1777034105941,37.94,78230.13,0.0,-0.96095,3e-05,5.79992]
[1777034110976,38.0,78227.7,0.0,-0.96078,3e-05,5.82032]
[1777034111982,38.02,78222.41,0.0,-0.96087,3e-05,5.80841]
[1777034117020,38.08,78220.67,0.0,-0.96068,3e-05,5.83097]
[1777034122055,38.09,78223.31,0.0,-0.96056,3e-05,5.84599]
[1777034123062,38.09,78230.89,0.0,-0.96031,3e-05,5.87727]
[1777034129103,38.1,78229.84,0.0,-0.9603,3e-05,5.87794]
[1777034134139,38.11,78229.41,0.0,-0.9603,3e-05,5.87726]
[1777034138168,38.11,78232.53,0.0,-0.96017,3e-05,5.89308]
[1777034142196,38.12,78236.57,0.0,-0.96001,3e-05,5.9125]
[1777034145217,38.13,78241.39,0.0,-0.95983,3e-05,5.93422]
[1777034150759,38.13,78243.08,0.0,-0.95975,3e-05,5.94394]
[1777034151126,38.15,78250.91,0.0,-0.95943,3e-05,5.98297]
[1777034152266,38.16,78253.53,0.0,-0.95929,3e-05,5.9999]
[1777034157300,38.18,78253.43,0.0,-0.95922,3e-05,6.00828]
[1777034159323,38.18,78265.73,0.0,-0.9588,3e-05,6.05973]
[1777034161125,38.18,78268.24,0.0,-0.9587,3e-05,6.07161]
[1777034162344,38.19,78272.92,0.0,-0.95853,3e-05,6.09185]
[1777034163351,38.19,78279.52,0.0,-0.9583,3e-05,6.12001]
[1777034165365,38.19,78271.17,0.0,-0.95858,3e-05,6.08656]
[1777034166372,38.19,78269.9,0.0,-0.95862,3e-05,6.08184]
[1777034167379,38.19,78273.07,0.0,-0.9585,3e-05,6.09536]
[1777034172414,38.2,78272.61,0.0,-0.9585,3e-05,6.0959]
[1777034175435,38.2,78269.93,0.0,-0.95858,3e-05,6.08636]
[1777034180470,38.21,78269.08,0.0,-0.95859,3e-05,6.08541]
[1777034185504,38.21,78269.31,0.0,-0.95856,3e-05,6.08881]
[1777034190539,38.21,78268.61,0.0,-0.95856,3e-05,6.08833]
[1777034192554,38.22,78271.4,0.0,-0.95848,3e-05,6.09765]
[1777034197589,38.22,78271.38,0.0,-0.95846,3e-05,6.09984]
[1777034198595,38.22,78267.44,0.0,-0.95859,3e-05,6.08413]
[1777034200622,38.22,78246.12,0.0,-0.9593,3e-05,5.99806]
[1777034202636,38.23,78246.74,0.0,-0.95927,3e-05,6.00169]
[1777034207670,38.23,78247.23,0.0,-0.95922,3e-05,6.00675]
[1777034210692,38.24,78250.3,0.0,-0.95911,3e-05,6.02109]
[1777034211699,38.24,78256.33,0.0,-0.9589,3e-05,6.04628]
[1777034212706,38.24,78259.01,0.0,-0.9588,3e-05,6.05784]
[1777034214976,38.24,78260.24,0.0,-0.95875,3e-05,6.06453]
[1777034220763,38.25,78254.68,0.0,-0.95891,3e-05,6.04456]
[1777034224792,38.25,78246.23,0.0,-0.95917,3e-05,6.01299]
[1777034225798,38.26,78245.26,0.0,-0.9592,3e-05,6.00967]
[1777034227813,38.26,78241.79,0.0,-0.9593,3e-05,5.99685]
[1777034230835,38.26,78239.1,0.0,-0.95938,3e-05,5.98789]
[1777034231841,38.26,78235.4,0.0,-0.95949,3e-05,5.97357]
[1777034232849,38.26,78229.48,0.0,-0.95968,3e-05,5.95035]
[1777034235870,38.27,78223.54,0.0,-0.95986,3e-05,5.92859]
[1777034240905,38.29,78225.7,0.0,-0.9597,3e-05,5.9478]
[1777034245940,38.3,78224.85,0.0,-0.9597,3e-05,5.94794]
[1777034247108,38.3,78221.39,0.0,-0.95981,3e-05,5.93472]
[1777034248961,38.3,78206.46,0.0,-0.96029,3e-05,5.87629]
[1777034249967,38.3,78200.37,0.0,-0.96048,3e-05,5.85197]
[1777034250974,38.31,78200.25,0.0,-0.96047,3e-05,5.85316]
[1777034251824,38.31,78200.25,0.0,-0.96047,3e-05,5.85316]
[1777034252133,38.31,78200.25,0.0,-0.96047,3e-05,5.85316]
[1777034252270,38.31,78200.82,0.0,-0.96047,3e-05,5.85258]
[1777034255007,38.31,78196.15,0.0,-0.96061,3e-05,5.83583]
[1777034260044,38.32,78194.01,0.0,-0.96064,3e-05,5.8317]
[1777034263065,38.33,78197.55,0.0,-0.96051,3e-05,5.84842]
[1777034264072,38.33,78206.22,0.0,-0.96022,3e-05,5.88387]
[1777034265095,38.33,78214.62,0.0,-0.95994,3e-05,5.91833]
[1777034266097,38.33,78213.08,0.0,-0.95998,3e-05,5.91288]
[1777034267105,38.33,78215.69,0.0,-0.95989,3e-05,5.9241]
[1777034272140,38.34,78215.07,0.0,-0.95988,3e-05,5.92521]
[1777034275161,38.34,78218.6,0.0,-0.95974,3e-05,5.94156]
[1777034280195,38.35,78217.4,0.0,-0.95976,3e-05,5.94023]
[1777034282210,38.35,78220.74,0.0,-0.95963,3e-05,5.95507]
[1777034286241,38.36,78215.29,0.0,-0.95979,3e-05,5.93585]
[1777034291278,38.37,78214.56,0.0,-0.95978,3e-05,5.93649]
[1777034292283,38.37,78211.44,0.0,-0.95988,3e-05,5.92466]
[1777034296310,38.37,78206.86,0.0,-0.96001,3e-05,5.90916]
[1777034301346,38.38,78206.26,0.0,-0.96,3e-05,5.91045]
[1777034304367,38.39,78198.11,0.0,-0.96024,3e-05,5.8801]
[1777034305373,38.39,78195.5,0.0,-0.96032,3e-05,5.87048]
[1777034308394,38.39,78191.98,0.0,-0.96042,3e-05,5.85888]
[1777034313430,38.4,78192.11,0.0,-0.9604,3e-05,5.86055]
[1777034319471,38.41,78192.76,0.0,-0.96033,3e-05,5.86809]
[1777034323500,38.42,78197.66,0.0,-0.96015,3e-05,5.89093]
[1777034325514,38.42,78203.9,0.0,-0.95993,3e-05,5.91746]
[1777034328535,38.43,78209.19,0.0,-0.95974,3e-05,5.94087]
[1777034329541,38.43,78212.36,0.0,-0.95963,3e-05,5.95431]
[1777034333570,38.43,78217.37,0.0,-0.95944,3e-05,5.97714]
[1777034338605,38.46,78216.35,0.0,-0.95935,3e-05,5.98731]
[1777034343640,38.47,78216.28,0.0,-0.95933,3e-05,5.99003]
[1777034348675,38.48,78216.56,0.0,-0.9593,3e-05,5.99412]
[1777034352372,38.48,78215.79,0.0,-0.95931,3e-05,5.99277]
[1777034352520,38.48,78215.79,0.0,-0.95931,3e-05,5.99277]
[1777034356731,38.49,78209.39,0.0,-0.9595,3e-05,5.9699]
[1777034358202,38.49,78209.39,0.0,-0.9595,3e-05,5.9699]
[1777034358276,38.49,78209.39,0.0,-0.9595,3e-05,5.9699]
[1777034358746,38.49,78213.96,0.0,-0.95933,3e-05,5.98954]
[1777034363781,38.49,78214.48,0.0,-0.95929,3e-05,5.99457]
[1777034368816,38.5,78214.45,0.0,-0.95927,3e-05,5.99731]
[1777034369845,38.5,78214.45,0.0,-0.95927,3e-05,5.99731]
[1777034370019,38.5,78214.45,0.0,-0.95927,3e-05,5.99731]
[1777034370830,38.5,78218.23,0.0,-0.95914,3e-05,6.0137]
[1777034371836,38.5,78221.57,0.0,-0.95904,3e-05,6.02473]
[1777034378886,38.51,78222.96,0.0,-0.95896,3e-05,6.03401]
[1777034385936,38.52,78224.68,0.0,-0.95887,3e-05,6.04508]
[1777034390971,38.53,78227.84,0.0,-0.95874,3e-05,6.06041]
[1777034396008,38.53,78225.96,0.0,-0.95879,3e-05,6.05524]
[1777034401044,38.54,78226.88,0.0,-0.95873,3e-05,6.06146]
[1777034402050,38.54,78237.62,0.0,-0.95837,3e-05,6.10566]
[1777034403058,38.54,78248.04,0.0,-0.95801,3e-05,6.14921]
[1777034404065,38.54,78246.42,0.0,-0.95806,3e-05,6.14291]
[1777034408093,38.54,78251.66,0.0,-0.95786,3e-05,6.16686]
[1777034413128,38.55,78255.52,0.0,-0.9577,3e-05,6.18688]
[1777034418163,38.56,78256.95,0.0,-0.95761,3e-05,6.19682]
[1777034423205,38.57,78261.41,0.0,-0.95743,3e-05,6.21913]
[1777034432267,38.58,78261.96,0.0,-0.95737,3e-05,6.225]
[1777034446368,38.6,78261.89,0.0,-0.95732,3e-05,6.23153]
[1777034455431,38.6,78261.18,0.0,-0.95733,3e-05,6.2302]
[1777034465501,38.61,78261.18,0.0,-0.9573,3e-05,6.23352]
[1777034466508,38.61,78264.37,0.0,-0.95718,3e-05,6.24741]
[1777034471542,38.62,78264.84,0.0,-0.95714,3e-05,6.25282]
[1777034474565,38.62,78267.78,0.0,-0.95702,3e-05,6.26654]
[1777034475571,38.62,78270.53,0.0,-0.95692,3e-05,6.27861]
[1777034481806,38.63,78269.73,0.0,-0.95693,3e-05,6.27794]
[1777034482619,38.63,78273.4,0.0,-0.95678,3e-05,6.29516]
[1777034483627,38.63,78278.22,0.0,-0.95661,3e-05,6.31583]
[1777034484633,38.63,78275.37,0.0,-0.95671,3e-05,6.30459]
[1777034488661,38.64,78281.57,0.0,-0.95647,3e-05,6.33287]
[1777034493697,38.64,78282.1,0.0,-0.95645,3e-05,6.33487]
[1777034498732,38.65,78278.18,0.0,-0.95656,3e-05,6.32149]
[1777034499738,38.65,78270.55,0.0,-0.95682,3e-05,6.29039]
[1777034500745,38.65,78270.18,0.0,-0.95682,3e-05,6.28951]
[1777034505781,38.66,78270.54,0.0,-0.95678,3e-05,6.29427]
[1777034510815,38.67,78270.96,0.0,-0.95674,3e-05,6.29925]
[1777034515851,38.67,78271.6,0.0,-0.95669,3e-05,6.30511]
[1777034520886,38.68,78271.84,0.0,-0.95666,3e-05,6.30927]
[1777034522901,38.68,78278.02,0.0,-0.95643,3e-05,6.33623]
[1777034523913,38.68,78281.69,0.0,-0.9563,3e-05,6.35211]
[1777034525925,38.68,78284.53,0.0,-0.95619,3e-05,6.36508]
[1777034530959,38.69,78284.7,0.0,-0.95616,3e-05,6.36847]
[1777034535995,38.7,78285.62,0.0,-0.95611,3e-05,6.375]
[1777034541030,38.7,78286.43,0.0,-0.95605,4e-05,6.38104]
[1777034546068,38.71,78285.84,0.0,-0.95605,4e-05,6.38121]
[1777034551103,38.71,78284.6,0.0,-0.95609,3e-05,6.37554]
[1777034557145,38.72,78285.77,0.0,-0.95602,4e-05,6.38412]
[1777034562180,38.72,78286.2,0.0,-0.95598,4e-05,6.38853]
[1777034567215,38.73,78286.15,0.0,-0.95596,4e-05,6.39089]
[1777034572251,38.73,78286.16,0.0,-0.95595,4e-05,6.39243]
[1777034575271,38.73,78295.44,0.0,-0.95562,4e-05,6.43128]
[1777034576279,38.73,78297.69,0.0,-0.95555,4e-05,6.44066]
[1777034577285,38.73,78301.52,0.0,-0.95541,4e-05,6.45668]
[1777034577958,38.73,78301.52,0.0,-0.95541,4e-05,6.45668]
[1777034578010,38.73,78301.52,0.0,-0.95541,4e-05,6.45668]
[1777034578019,38.73,78301.52,0.0,-0.95541,4e-05,6.45668]
[1777034578293,38.73,78302.18,0.0,-0.95539,4e-05,6.45934]
[1777034583328,38.74,78302.16,0.0,-0.95537,4e-05,6.46127]
[1777034584336,38.74,78292.67,0.0,-0.95571,4e-05,6.42124]
[1777034585343,38.74,78291.72,0.0,-0.95574,4e-05,6.41718]
[1777034590378,38.73,78290.77,0.0,-0.95578,4e-05,6.41291]
[1777034593400,38.74,78296.82,0.0,-0.95556,4e-05,6.43865]
[1777034594407,38.74,78300.81,0.0,-0.95542,4e-05,6.45585]
[1777034597428,38.74,78304.23,0.0,-0.95529,4e-05,6.47141]
[1777034602463,38.74,78304.86,0.0,-0.95525,4e-05,6.47588]
[1777034607498,38.75,78305.55,0.0,-0.95521,4e-05,6.48059]
[1777034612533,38.75,78303.31,0.0,-0.95529,4e-05,6.4698]
[1777034617568,38.75,78302.22,0.0,-0.95532,4e-05,6.46656]
[1777034623610,38.75,78300.2,0.0,-0.95539,4e-05,6.45878]
[1777034626669,38.76,78295.69,0.0,-0.95553,4e-05,6.44097]
[1777034627638,38.76,78282.14,0.0,-0.95601,4e-05,6.38407]
[1777034628645,38.76,78279.45,0.0,-0.95611,3e-05,6.37281]
[1777034629652,38.76,78275.98,0.0,-0.95623,3e-05,6.35833]
[1777034632673,38.76,78272.95,0.0,-0.95633,3e-05,6.34579]
[1777034634687,38.76,78270.37,0.0,-0.95642,3e-05,6.33513]
[1777034636701,38.76,78263.29,0.0,-0.95667,3e-05,6.30584]
[1777034637708,38.76,78256.74,0.0,-0.95689,3e-05,6.27883]
[1777034640728,38.76,78254.06,0.0,-0.95698,3e-05,6.2682]
[1777034643750,38.76,78251.53,0.0,-0.95706,3e-05,6.2582]
[1777034644756,38.76,78248.23,0.0,-0.95718,3e-05,6.24476]
[1777034649795,38.76,78244.91,0.0,-0.95728,3e-05,6.23203]
[1777034651809,38.76,78247.6,0.0,-0.95719,3e-05,6.24348]
[1777034656844,38.76,78245.24,0.0,-0.95726,3e-05,6.23469]
[1777034659865,38.76,78236.4,0.0,-0.95756,3e-05,6.19895]
[1777034660871,38.77,78224.98,0.0,-0.95794,3e-05,6.15251]
[1777034661878,38.77,78224.13,0.0,-0.95797,3e-05,6.14937]
[1777034663892,38.77,78220.13,0.0,-0.9581,3e-05,6.13375]
[1777034668918,38.77,78221.17,0.0,-0.95805,3e-05,6.13938]
[1777034673964,38.77,78215.68,0.0,-0.95824,3e-05,6.11606]
[1777034674970,38.78,78203.81,0.0,-0.95863,3e-05,6.06835]
[1777034675977,38.78,78205.22,0.0,-0.95858,3e-05,6.07451]
[1777034678998,38.78,78208.21,0.0,-0.95847,3e-05,6.08791]
[1777034688063,38.79,78213.31,0.0,-0.95827,3e-05,6.11232]
[1777034689070,38.79,78219.69,0.0,-0.95805,3e-05,6.13863]
[1777034690077,38.79,78222.25,0.0,-0.95796,3e-05,6.14939]
[1777034694105,38.79,78217.71,0.0,-0.9581,3e-05,6.13221]
[1777034699140,38.79,78215.29,0.0,-0.95817,3e-05,6.12416]
[1777034701154,38.8,78221.25,0.0,-0.95796,3e-05,6.14912]
[1777034702161,38.8,78217.96,0.0,-0.95807,3e-05,6.13608]
[1777034707196,38.8,78217.03,0.0,-0.95809,3e-05,6.13395]
[1777034710217,38.8,78212.09,0.0,-0.95824,3e-05,6.11486]
[1777034715252,38.81,78213.0,0.0,-0.9582,3e-05,6.12034]
[1777034719280,38.81,78218.85,0.0,-0.95799,3e-05,6.14551]
[1777034724315,38.81,78218.19,0.0,-0.958,3e-05,6.14474]
[1777034729350,38.82,78217.2,0.0,-0.95802,3e-05,6.14231]
[1777034734385,38.83,78217.84,0.0,-0.95797,3e-05,6.14644]
[1777034735392,38.83,78227.15,0.0,-0.95763,3e-05,6.18761]
[1777034736399,38.84,78232.03,0.0,-0.95744,3e-05,6.21012]
[1777034739421,38.84,78234.49,0.0,-0.95734,3e-05,6.22289]
[1777034741434,38.84,78230.89,0.0,-0.95746,3e-05,6.20853]
[1777034746468,38.86,78231.64,0.0,-0.95737,3e-05,6.21881]
[1777034751504,38.86,78232.11,0.0,-0.95735,3e-05,6.22181]
[1777034756541,38.86,78233.79,0.0,-0.95728,3e-05,6.22976]
[1777034761578,38.87,78236.88,0.0,-0.95717,3e-05,6.24348]
[1777034767620,38.87,78239.28,0.0,-0.95707,3e-05,6.25439]
[1777034772655,38.87,78241.84,0.0,-0.95698,3e-05,6.26572]
[1777034775675,38.87,78251.34,0.0,-0.95664,3e-05,6.30587]
[1777034776682,38.87,78253.1,0.0,-0.95658,3e-05,6.31376]
[1777034781718,38.88,78252.71,0.0,-0.95657,3e-05,6.31509]
[1777034786755,38.88,78256.82,0.0,-0.9564,3e-05,6.33509]
[1777034789775,38.89,78261.39,0.0,-0.95623,3e-05,6.35572]
[1777034794816,38.89,78260.94,0.0,-0.95624,3e-05,6.35337]
[1777034799847,38.9,78263.7,0.0,-0.95612,3e-05,6.36747]
[1777034807902,38.91,78264.19,0.0,-0.95607,3e-05,6.37358]
[1777034809917,38.91,78269.81,0.0,-0.95586,3e-05,6.398]
[1777034814951,38.91,78271.12,0.0,-0.9558,4e-05,6.40581]
[1777034819986,38.92,78271.57,0.0,-0.95576,4e-05,6.41]
[1777034822001,38.92,78277.83,0.0,-0.95554,4e-05,6.43707]
[1777034827037,38.92,78278.92,0.0,-0.95548,4e-05,6.44365]
[1777034829052,38.93,78273.42,0.0,-0.95567,4e-05,6.42142]
[1777034834086,38.93,78271.78,0.0,-0.95571,4e-05,6.41667]
[1777034839122,38.94,78271.75,0.0,-0.95569,4e-05,6.41859]
[1777034845163,38.94,78274.29,0.0,-0.95558,4e-05,6.43151]
[1777034850199,38.94,78275.74,0.0,-0.95551,4e-05,6.43939]
[1777034855234,38.95,78275.8,0.0,-0.95552,4e-05,6.43821]
[1777034860269,38.95,78277.58,0.0,-0.95544,4e-05,6.44732]
[1777034864297,38.95,78281.83,0.0,-0.95528,4e-05,6.46635]
[1777034869332,38.96,78281.64,0.0,-0.95527,4e-05,6.46696]
[1777034871346,38.96,78284.83,0.0,-0.95516,4e-05,6.48091]
[1777034872353,38.96,78297.1,0.0,-0.95472,4e-05,6.53286]
[1777034874809,38.97,78296.55,0.0,-0.95469,4e-05,6.53623]
[1777034878396,38.98,78287.47,0.0,-0.95497,4e-05,6.50271]
[1777034880409,38.98,78287.36,0.0,-0.95496,4e-05,6.50403]
[1777034882423,38.98,78282.15,0.0,-0.95514,4e-05,6.48255]
[1777034886453,38.99,78279.33,0.0,-0.95523,4e-05,6.47167]
[1777034888467,38.99,78275.91,0.0,-0.95535,4e-05,6.45785]
[1777034889473,38.99,78273.1,0.0,-0.95545,4e-05,6.44634]
[1777034891487,38.99,78268.13,0.0,-0.95562,4e-05,6.42614]
[1777034892495,38.99,78255.57,0.0,-0.95605,3e-05,6.37415]
[1777034893502,38.99,78258.83,0.0,-0.95594,3e-05,6.38801]
[1777034894509,38.99,78259.66,0.0,-0.9559,3e-05,6.39225]
[1777034899544,38.99,78259.33,0.0,-0.95589,3e-05,6.39279]
[1777034903572,39.0,78262.1,0.0,-0.95578,3e-05,6.40587]
[1777034908607,39.0,78262.39,0.0,-0.95576,3e-05,6.40892]
[1777034913642,39.01,78262.58,0.0,-0.95576,3e-05,6.40845]
[1777034918677,39.01,78263.3,0.0,-0.95571,3e-05,6.41335]
[1777034923715,39.01,78267.85,0.0,-0.95554,4e-05,6.43421]
[1777034928749,39.02,78269.0,0.0,-0.95548,4e-05,6.44072]
[1777034933785,39.04,78269.58,0.0,-0.95535,4e-05,6.45621]
[1777034934792,39.05,78272.29,0.0,-0.95523,4e-05,6.47048]
[1777034935799,39.06,78275.44,0.0,-0.9551,4e-05,6.48635]
[1777034936805,39.06,78278.98,0.0,-0.95495,4e-05,6.5036]
[1777034938820,39.06,78272.75,0.0,-0.95517,4e-05,6.47791]
[1777034941841,39.06,78267.48,0.0,-0.95535,4e-05,6.45663]
[1777034945869,39.07,78264.78,0.0,-0.95543,4e-05,6.44652]
[1777034950903,39.07,78263.84,0.0,-0.95545,4e-05,6.44412]
[1777034951911,39.07,78258.25,0.0,-0.95564,3e-05,6.42112]
[1777034952917,39.07,78255.62,0.0,-0.95573,3e-05,6.41052]
[1777034954935,39.07,78242.88,0.0,-0.95617,3e-05,6.35839]
[1777034955943,39.07,78239.92,0.0,-0.95627,3e-05,6.3466]
[1777034959972,39.07,78219.83,0.0,-0.95695,3e-05,6.26531]
[1777034960979,39.07,78214.36,0.0,-0.95713,3e-05,6.24299]
[1777034966014,39.08,78212.47,0.0,-0.95719,3e-05,6.23581]
[1777034967021,39.08,78198.81,0.0,-0.95766,3e-05,6.1803]
[1777034968028,39.08,78197.86,0.0,-0.95769,3e-05,6.17665]
[1777034971049,39.08,78200.01,0.0,-0.95763,3e-05,6.18295]
[1777034975077,39.08,78190.61,0.0,-0.95794,3e-05,6.14571]
[1777034976084,39.08,78184.2,0.0,-0.95815,3e-05,6.12009]
[1777034977091,39.08,78180.92,0.0,-0.95826,3e-05,6.10718]
[1777034980112,39.08,78175.83,0.0,-0.95842,3e-05,6.0877]
[1777034981119,39.08,78163.15,0.0,-0.95883,3e-05,6.03723]
[1777034982126,39.09,78167.86,0.0,-0.95867,3e-05,6.05653]
[1777034987161,39.09,78167.49,0.0,-0.95867,3e-05,6.0571]
[1777034992195,39.09,78166.16,0.0,-0.9587,3e-05,6.05378]
[1777034994210,39.1,78162.37,0.0,-0.95881,3e-05,6.03942]
[1777034995217,39.1,78155.95,0.0,-0.95902,3e-05,6.01421]
[1777034999246,39.1,78159.93,0.0,-0.95888,3e-05,6.03191]
[1777035000253,39.1,78162.5,0.0,-0.95879,3e-05,6.04261]
[1777035004289,39.1,78146.27,0.0,-0.95931,3e-05,5.97959]
[1777035005300,39.11,78133.12,0.0,-0.95973,3e-05,5.92804]
[1777035006302,39.11,78123.93,0.0,-0.96002,3e-05,5.89243]
[1777035007309,39.11,78122.77,0.0,-0.96005,3e-05,5.88853]
[1777035010330,39.11,78114.76,0.0,-0.96029,3e-05,5.8591]
[1777035011337,39.11,78121.37,0.0,-0.96008,3e-05,5.88575]
[1777035012344,39.12,78128.74,0.0,-0.95983,3e-05,5.91543]
[1777035013351,39.12,78124.7,0.0,-0.95996,3e-05,5.90015]
[1777035015366,39.12,78127.0,0.0,-0.95987,3e-05,5.9105]
[1777035020402,39.13,78128.92,0.0,-0.95978,3e-05,5.92123]
[1777035023423,39.13,78125.56,0.0,-0.95988,3e-05,5.90986]
[1777035024567,39.13,78125.56,0.0,-0.95988,3e-05,5.90986]
[1777035024780,39.13,78125.56,0.0,-0.95988,3e-05,5.90986]
[1777035025026,39.13,78125.56,0.0,-0.95988,3e-05,5.90986]
[1777035024817,39.13,78119.4,0.0,-0.96006,3e-05,5.88697]
[1777035025437,39.13,78113.13,0.0,-0.96027,3e-05,5.86238]
[1777035029465,39.13,78116.28,0.0,-0.96016,3e-05,5.8755]
[1777035031478,39.14,78112.59,0.0,-0.96029,3e-05,5.85874]
[1777035032485,39.14,78116.02,0.0,-0.96018,3e-05,5.87221]
[1777035036514,39.14,78112.07,0.0,-0.96031,3e-05,5.8568]
[1777035037521,39.14,78108.93,0.0,-0.96041,3e-05,5.84455]
[1777035042556,39.14,78109.23,0.0,-0.96039,3e-05,5.84602]
[1777035047590,39.14,78107.76,0.0,-0.96044,3e-05,5.84057]
[1777035050612,39.14,78110.71,0.0,-0.96034,3e-05,5.85228]
[1777035052625,39.14,78115.01,0.0,-0.9602,3e-05,5.86921]
[1777035054641,39.14,78117.53,0.0,-0.96012,3e-05,5.87913]
[1777035058683,39.14,78123.7,0.0,-0.95991,3e-05,5.90545]
[1777035059681,39.14,78131.47,0.0,-0.95965,3e-05,5.93673]
[1777035060688,39.14,78136.55,0.0,-0.95949,3e-05,5.95671]
[1777035062707,39.14,78147.86,0.0,-0.95912,3e-05,6.00144]
[1777035063713,39.15,78152.54,0.0,-0.95896,3e-05,6.02111]
[1777035068748,39.15,78155.85,0.0,-0.95883,3e-05,6.03661]
[1777035069758,39.15,78152.07,0.0,-0.95895,3e-05,6.02153]
[1777035070764,39.15,78142.9,0.0,-0.95924,3e-05,5.98592]
[1777035071771,39.15,78142.02,0.0,-0.95927,3e-05,5.98293]
[1777035074792,39.17,78139.55,0.0,-0.9593,3e-05,5.97876]
[1777035076046,39.2,78134.27,0.0,-0.95935,3e-05,5.97296]
[1777035078820,39.26,78134.8,0.0,-0.95907,3e-05,6.00559]
[1777035083855,39.36,78132.33,0.0,-0.95876,3e-05,6.04295]
[1777035085869,39.4,78127.24,0.0,-0.95877,3e-05,6.0407]
[1777035086875,39.42,78124.63,0.0,-0.95879,3e-05,6.03866]
[1777035091911,39.46,78123.89,0.0,-0.95866,3e-05,6.05352]
[1777035096946,39.53,78123.52,0.0,-0.9584,3e-05,6.08436]
[1777035097952,39.53,78128.59,0.0,-0.95822,3e-05,6.1053]
[1777035099968,39.54,78125.58,0.0,-0.95831,3e-05,6.09477]
[1777035103843,39.54,78126.7,0.0,-0.95826,3e-05,6.10147]
[1777035104020,39.54,78126.7,0.0,-0.95826,3e-05,6.10147]
[1777035108023,39.55,78127.11,0.0,-0.95822,3e-05,6.10605]
[1777035113060,39.55,78131.11,0.0,-0.95807,3e-05,6.12426]
[1777035116081,39.56,78133.44,0.0,-0.95797,3e-05,6.13586]
[1777035118102,39.56,78130.51,0.0,-0.95805,3e-05,6.12565]
[1777035119631,39.56,78130.52,0.0,-0.95805,3e-05,6.12645]
[1777035119772,39.56,78130.52,0.0,-0.95805,3e-05,6.12645]
[1777035125150,39.57,78131.25,0.0,-0.95798,3e-05,6.13391]
[1777035126026,39.57,78131.25,0.0,-0.95798,3e-05,6.13391]
[1777035127163,39.57,78126.85,0.0,-0.95812,3e-05,6.11784]
[1777035129178,39.58,78122.11,0.0,-0.95826,3e-05,6.10035]
[1777035131736,39.58,78122.24,0.0,-0.95825,3e-05,6.10158]
[1777035131757,39.58,78122.24,0.0,-0.95825,3e-05,6.10158]
[1777035131857,39.58,78112.85,0.0,-0.95855,3e-05,6.06532]
[1777035132198,39.58,78107.03,0.0,-0.95874,3e-05,6.04228]
[1777035135036,39.58,78104.48,0.0,-0.95882,3e-05,6.03257]
[1777035136726,39.58,78101.64,0.0,-0.95891,3e-05,6.02212]
[1777035138019,39.58,78100.14,0.0,-0.95895,3e-05,6.01699]
[1777035141031,39.59,78101.31,0.0,-0.95891,3e-05,6.02241]
[1777035142214,39.59,78095.16,0.0,-0.9591,3e-05,5.99898]
[1777035142257,39.59,78095.16,0.0,-0.9591,3e-05,5.99898]
[1777035142269,39.59,78095.16,0.0,-0.9591,3e-05,5.99898]
[1777035142311,39.59,78095.49,0.0,-0.95908,3e-05,6.0007]
[1777035145291,39.59,78099.37,0.0,-0.95895,3e-05,6.01722]
[1777035146638,39.59,78099.37,0.0,-0.95895,3e-05,6.01722]
[1777035146688,39.59,78099.37,0.0,-0.95895,3e-05,6.01722]
[1777035146770,39.59,78099.37,0.0,-0.95895,3e-05,6.01722]
[1777035146871,39.59,78099.52,0.0,-0.95893,3e-05,6.01904]
[1777035152377,39.6,78102.13,0.0,-0.95884,3e-05,6.02958]
[1777035152428,39.6,78102.13,0.0,-0.95884,3e-05,6.02958]
[1777035152521,39.6,78102.13,0.0,-0.95884,3e-05,6.02958]
[1777035154296,39.6,78099.93,0.0,-0.9589,3e-05,6.02252]
[1777035154451,39.6,78099.93,0.0,-0.9589,3e-05,6.02252]
[1777035154520,39.6,78099.93,0.0,-0.9589,3e-05,6.02252]
[1777035154621,39.61,78096.24,0.0,-0.95901,3e-05,6.0088]
[1777035157855,39.61,78098.08,0.0,-0.95894,3e-05,6.01723]
[1777035157858,39.61,78098.08,0.0,-0.95894,3e-05,6.01723]
[1777035158024,39.61,78098.08,0.0,-0.95894,3e-05,6.01723]
[1777035158368,39.61,78097.81,0.0,-0.95895,3e-05,6.01656]
[1777035158371,39.61,78097.81,0.0,-0.95895,3e-05,6.01656]
[1777035158522,39.61,78097.81,0.0,-0.95895,3e-05,6.01656]
[1777035158582,39.61,78098.44,0.0,-0.95893,3e-05,6.01904]
[1777035164991,39.61,78097.9,0.0,-0.95893,3e-05,6.01883]
[1777035164994,39.61,78097.9,0.0,-0.95893,3e-05,6.01883]
[1777035165021,39.61,78097.9,0.0,-0.95893,3e-05,6.01883]
[1777035165095,39.61,78097.9,0.0,-0.95893,3e-05,6.01883]
[1777035165113,39.61,78097.9,0.0,-0.95893,3e-05,6.01883]
[1777035165122,39.62,78100.18,0.0,-0.95885,3e-05,6.02857]
[1777035165271,39.62,78100.18,0.0,-0.95885,3e-05,6.02857]
[1777035167843,39.62,78099.39,0.0,-0.95887,3e-05,6.02582]
[1777035168027,39.62,78099.39,0.0,-0.95887,3e-05,6.02582]
[1777035172582,39.62,78104.22,0.0,-0.9587,3e-05,6.04665]
[1777035173731,39.62,78102.73,0.0,-0.95874,3e-05,6.0411]
[1777035173771,39.62,78102.73,0.0,-0.95874,3e-05,6.0411]
[1777035173783,39.62,78102.73,0.0,-0.95874,3e-05,6.0411]
[1777035173842,39.62,78102.73,0.0,-0.95874,3e-05,6.0411]
[1777035174012,39.62,78102.73,0.0,-0.95874,3e-05,6.0411]
[1777035174022,39.62,78102.73,0.0,-0.95874,3e-05,6.0411]
[1777035174088,39.62,78095.92,0.0,-0.95896,3e-05,6.01497]
[1777035174734,39.62,78095.92,0.0,-0.95896,3e-05,6.01497]
[1777035174771,39.62,78095.92,0.0,-0.95896,3e-05,6.01497]
[1777035174835,39.62,78090.89,0.0,-0.95912,3e-05,5.9956]
[1777035180286,39.63,78090.46,0.0,-0.95912,3e-05,5.99557]
[1777035180331,39.63,78090.46,0.0,-0.95912,3e-05,5.99557]
[1777035180520,39.63,78090.46,0.0,-0.95912,3e-05,5.99557]
[1777035180930,39.63,78090.46,0.0,-0.95912,3e-05,5.99557]
[1777035180993,39.63,78090.46,0.0,-0.95912,3e-05,5.99557]
[1777035181022,39.63,78090.46,0.0,-0.95912,3e-05,5.99557]
[1777035181095,39.63,78089.91,0.0,-0.95913,3e-05,5.99423]
[1777035183381,39.63,78092.03,0.0,-0.95906,3e-05,6.00299]
[1777035183420,39.63,78092.03,0.0,-0.95906,3e-05,6.00299]
[1777035183521,39.63,78092.03,0.0,-0.95906,3e-05,6.00299]
[1777035189043,39.63,78089.67,0.0,-0.95912,3e-05,5.99573]
[1777035189083,39.64,78055.73,0.0,-0.96019,3e-05,5.86482]
[1777035189409,39.64,78055.73,0.0,-0.96019,3e-05,5.86482]
[1777035189662,39.64,78055.73,0.0,-0.96019,3e-05,5.86482]
[1777035189714,39.64,78055.43,0.0,-0.9602,3e-05,5.86366]
[1777035191578,39.64,78056.69,0.0,-0.96016,3e-05,5.86914]
[1777035192133,39.64,78056.69,0.0,-0.96016,3e-05,5.86914]
[1777035192221,39.64,78060.95,0.0,-0.96001,3e-05,5.88684]
[1777035193522,39.64,78061.83,0.0,-0.95998,3e-05,5.89026]
[1777035193771,39.64,78061.83,0.0,-0.95998,3e-05,5.89026]
[1777035193872,39.64,78064.59,0.0,-0.95988,3e-05,5.90211]
[1777035194644,39.64,78072.67,0.0,-0.95963,3e-05,5.93357]
[1777035195465,39.64,78072.67,0.0,-0.95963,3e-05,5.93357]
[1777035195526,39.64,78072.67,0.0,-0.95963,3e-05,5.93357]
[1777035195650,39.64,78075.67,0.0,-0.95953,3e-05,5.94579]
[1777035200686,39.65,78077.7,0.0,-0.95944,3e-05,5.95613]
[1777035204714,39.65,78082.17,0.0,-0.95928,3e-05,5.97543]
[1777035207735,39.66,78087.27,0.0,-0.95911,3e-05,5.99669]
[1777035210561,39.66,78085.41,0.0,-0.95916,3e-05,5.99017]
[1777035210614,39.66,78085.41,0.0,-0.95916,3e-05,5.99017]
[1777035210733,39.66,78085.41,0.0,-0.95916,3e-05,5.99017]
[1777035210770,39.66,78085.41,0.0,-0.95916,3e-05,5.99017]
[1777035210779,39.66,78085.41,0.0,-0.95916,3e-05,5.99017]
[1777035210819,39.66,78086.95,0.0,-0.95911,3e-05,5.9966]
[1777035211867,39.66,78086.95,0.0,-0.95911,3e-05,5.9966]
[1777035212019,39.66,78086.95,0.0,-0.95911,3e-05,5.9966]
[1777035212053,39.66,78086.65,0.0,-0.95913,3e-05,5.99314]
[1777035215821,39.66,78089.14,0.0,-0.95904,3e-05,6.00367]
[1777035215941,39.66,78089.14,0.0,-0.95904,3e-05,6.00367]
[1777035216020,39.66,78089.14,0.0,-0.95904,3e-05,6.00367]
[1777035216613,39.66,78090.42,0.0,-0.95899,3e-05,6.00943]
[1777035216717,39.66,78090.42,0.0,-0.95899,3e-05,6.00943]
[1777035216773,39.66,78090.42,0.0,-0.95899,3e-05,6.00943]
[1777035216864,39.66,78092.13,0.0,-0.95894,3e-05,6.01651]
[1777035220826,39.67,78096.14,0.0,-0.9588,3e-05,6.03328]
[1777035221833,39.67,78104.17,0.0,-0.95853,3e-05,6.06531]
[1777035222840,39.67,78109.3,0.0,-0.95836,3e-05,6.08594]
[1777035223901,39.67,78109.3,0.0,-0.95836,3e-05,6.08594]
[1777035223950,39.67,78109.3,0.0,-0.95836,3e-05,6.08594]
[1777035224022,39.67,78109.3,0.0,-0.95836,3e-05,6.08594]
[1777035224198,39.67,78109.3,0.0,-0.95836,3e-05,6.08594]
[1777035224247,39.67,78109.3,0.0,-0.95836,3e-05,6.08594]
[1777035224272,39.67,78109.3,0.0,-0.95836,3e-05,6.08594]
[1777035224051,39.67,78105.88,0.0,-0.95847,3e-05,6.07287]
[1777035224854,39.67,78091.96,0.0,-0.95892,3e-05,6.01792]
[1777035226136,39.67,78091.96,0.0,-0.95892,3e-05,6.01792]
[1777035226179,39.67,78091.96,0.0,-0.95892,3e-05,6.01792]
[1777035226232,39.67,78086.21,0.0,-0.95911,3e-05,5.99591]
[1777035229991,39.67,78085.57,0.0,-0.95912,3e-05,5.99454]
[1777035230020,39.67,78085.57,0.0,-0.95912,3e-05,5.99454]
[1777035230041,39.67,78085.57,0.0,-0.95912,3e-05,5.99454]
[1777035230139,39.67,78085.03,0.0,-0.95913,3e-05,5.9928]
[1777035231122,39.67,78085.03,0.0,-0.95913,3e-05,5.9928]
[1777035231174,39.67,78085.03,0.0,-0.95913,3e-05,5.9928]
[1777035231273,39.67,78085.03,0.0,-0.95913,3e-05,5.9928]
[1777035231223,39.67,78081.29,0.0,-0.95925,3e-05,5.97852]
[1777035232910,39.68,78085.29,0.0,-0.95911,3e-05,5.99501]
[1777035235930,39.68,78076.86,0.0,-0.95937,3e-05,5.96315]
[1777035236937,39.68,78068.23,0.0,-0.95965,3e-05,5.9299]
[1777035237487,39.68,78068.23,0.0,-0.95965,3e-05,5.9299]
[1777035237513,39.68,78068.23,0.0,-0.95965,3e-05,5.9299]
[1777035237521,39.68,78068.23,0.0,-0.95965,3e-05,5.9299]
[1777035238023,39.68,78068.23,0.0,-0.95965,3e-05,5.9299]
[1777035238077,39.68,78068.23,0.0,-0.95965,3e-05,5.9299]
[1777035238270,39.68,78068.23,0.0,-0.95965,3e-05,5.9299]
[1777035238103,39.68,78068.47,0.0,-0.95964,3e-05,5.93132]
[1777035243351,39.68,78070.2,0.0,-0.95956,3e-05,5.9405]
[1777035243439,39.68,78070.2,0.0,-0.95956,3e-05,5.9405]
[1777035243491,39.68,78070.2,0.0,-0.95956,3e-05,5.9405]
[1777035243522,39.68,78070.2,0.0,-0.95956,3e-05,5.9405]
[1777035243801,39.68,78070.2,0.0,-0.95956,3e-05,5.9405]
[1777035243834,39.68,78070.2,0.0,-0.95956,3e-05,5.9405]
[1777035244021,39.68,78070.2,0.0,-0.95956,3e-05,5.9405]
[1777035244084,39.69,78069.37,0.0,-0.95958,3e-05,5.93774]
[1777035247841,39.69,78067.55,0.0,-0.95963,3e-05,5.93208]
[1777035247907,39.69,78067.55,0.0,-0.95963,3e-05,5.93208]
[1777035248024,39.69,78067.55,0.0,-0.95963,3e-05,5.93208]
[1777035248872,39.69,78066.96,0.0,-0.95964,3e-05,5.93026]
[1777035248924,39.69,78066.96,0.0,-0.95964,3e-05,5.93026]
[1777035249022,39.69,78066.96,0.0,-0.95964,3e-05,5.93026]
[1777035249030,39.69,78066.15,0.0,-0.95967,3e-05,5.9276]
[1777035253130,39.69,78066.1,0.0,-0.95966,3e-05,5.92891]
[1777035253147,39.69,78066.1,0.0,-0.95966,3e-05,5.92891]
[1777035253271,39.69,78066.1,0.0,-0.95966,3e-05,5.92891]
[1777035253162,39.7,78070.81,0.0,-0.9595,3e-05,5.94776]
[1777035253945,39.7,78070.81,0.0,-0.9595,3e-05,5.94776]
[1777035254024,39.7,78070.81,0.0,-0.9595,3e-05,5.94776]
[1777035254065,39.7,78068.15,0.0,-0.95958,3e-05,5.93784]
[1777035255950,39.7,78068.72,0.0,-0.95956,3e-05,5.94055]
[1777035256020,39.7,78068.72,0.0,-0.95956,3e-05,5.94055]
[1777035256079,39.7,78065.5,0.0,-0.95966,3e-05,5.92847]
[1777035257175,39.7,78065.5,0.0,-0.95966,3e-05,5.92847]
[1777035257223,39.7,78065.5,0.0,-0.95966,3e-05,5.92847]
[1777035257275,39.7,78065.5,0.0,-0.95966,3e-05,5.92847]
[1777035261346,39.7,78060.69,0.0,-0.95979,3e-05,5.91231]
[1777035261504,39.7,78060.69,0.0,-0.95979,3e-05,5.91231]
[1777035261520,39.7,78060.69,0.0,-0.95979,3e-05,5.91231]
[1777035262040,39.7,78060.69,0.0,-0.95979,3e-05,5.91231]
[1777035262271,39.7,78060.69,0.0,-0.95979,3e-05,5.91231]
[1777035262121,39.7,78060.66,0.0,-0.95979,3e-05,5.91272]
[1777035262777,39.7,78060.66,0.0,-0.95979,3e-05,5.91272]
[1777035262829,39.7,78060.66,0.0,-0.95979,3e-05,5.91272]
[1777035263019,39.7,78060.66,0.0,-0.95979,3e-05,5.91272]
[1777035263839,39.71,78060.35,0.0,-0.95979,3e-05,5.91204]
[1777035265539,39.71,78062.49,0.0,-0.95972,3e-05,5.92141]
[1777035265590,39.71,78062.49,0.0,-0.95972,3e-05,5.92141]
[1777035265770,39.71,78062.49,0.0,-0.95972,3e-05,5.92141]
[1777035266149,39.71,78063.69,0.0,-0.95967,3e-05,5.9266]
[1777035267592,39.71,78066.27,0.0,-0.95959,3e-05,5.93715]
[1777035267643,39.71,78066.27,0.0,-0.95959,3e-05,5.93715]
[1777035267770,39.71,78066.27,0.0,-0.95959,3e-05,5.93715]
[1777035270746,39.71,78068.48,0.0,-0.9595,3e-05,5.94719]
[1777035270774,39.71,78068.48,0.0,-0.9595,3e-05,5.94719]
[1777035270788,39.71,78068.48,0.0,-0.9595,3e-05,5.94719]
[1777035271184,39.71,78066.31,0.0,-0.95959,3e-05,5.93617]
[1777035273468,39.72,78067.21,0.0,-0.95955,3e-05,5.94065]
[1777035273518,39.72,78067.21,0.0,-0.95955,3e-05,5.94065]
[1777035274000,39.72,78067.21,0.0,-0.95955,3e-05,5.94065]
[1777035274019,39.72,78067.21,0.0,-0.95955,3e-05,5.94065]
[1777035274102,39.72,78067.21,0.0,-0.95955,3e-05,5.94065]
[1777035274205,39.72,78066.16,0.0,-0.95958,3e-05,5.93704]
[1777035278232,39.72,78061.08,0.0,-0.95973,3e-05,5.91922]
[1777035278501,39.72,78061.08,0.0,-0.95973,3e-05,5.91922]
[1777035278522,39.72,78061.08,0.0,-0.95973,3e-05,5.91922]
[1777035278656,39.72,78061.08,0.0,-0.95973,3e-05,5.91922]
[1777035279240,39.72,78061.58,0.0,-0.95971,3e-05,5.92167]
[1777035279633,39.72,78061.58,0.0,-0.95971,3e-05,5.92167]
[1777035279663,39.72,78061.58,0.0,-0.95971,3e-05,5.92167]
[1777035279774,39.72,78061.58,0.0,-0.95971,3e-05,5.92167]
[1777035280037,39.72,78061.58,0.0,-0.95971,3e-05,5.92167]
[1777035280274,39.72,78061.58,0.0,-0.95971,3e-05,5.92167]
[1777035280247,39.72,78060.34,0.0,-0.95974,3e-05,5.91736]
[1777035281254,39.73,78061.72,0.0,-0.95969,3e-05,5.92324]
[1777035285443,39.73,78060.98,0.0,-0.9597,3e-05,5.92236]
[1777035285521,39.73,78060.98,0.0,-0.9597,3e-05,5.92236]
[1777035285821,39.73,78060.98,0.0,-0.9597,3e-05,5.92236]
[1777035285907,39.73,78060.98,0.0,-0.9597,3e-05,5.92236]
[1777035286024,39.73,78060.98,0.0,-0.9597,3e-05,5.92236]
[1777035286289,39.73,78060.04,0.0,-0.95973,3e-05,5.9192]
[1777035286445,39.73,78060.04,0.0,-0.95973,3e-05,5.9192]
[1777035289565,39.73,78061.51,0.0,-0.95967,3e-05,5.92641]
[1777035289612,39.73,78061.51,0.0,-0.95967,3e-05,5.92641]
[1777035289769,39.73,78061.51,0.0,-0.95967,3e-05,5.92641]
[1777035291345,39.74,78078.37,0.0,-0.95912,3e-05,5.9932]
[1777035292904,39.74,78078.37,0.0,-0.95912,3e-05,5.9932]
[1777035292956,39.74,78078.37,0.0,-0.95912,3e-05,5.9932]
[1777035292968,39.74,78078.37,0.0,-0.95912,3e-05,5.9932]
[1777035293020,39.74,78078.37,0.0,-0.95912,3e-05,5.9932]
[1777035293023,39.74,78078.37,0.0,-0.95912,3e-05,5.9932]
[1777035293276,39.74,78078.37,0.0,-0.95912,3e-05,5.9932]
[1777035293121,39.74,78083.07,0.0,-0.95896,3e-05,6.01237]
[1777035296379,39.74,78077.42,0.0,-0.95913,3e-05,5.99127]
[1777035298394,39.74,78068.74,0.0,-0.95941,3e-05,5.95809]
[1777035299405,39.74,78067.1,0.0,-0.95946,3e-05,5.95212]
[1777035300412,39.74,78062.76,0.0,-0.95959,3e-05,5.93565]
[1777035301466,39.74,78062.76,0.0,-0.95959,3e-05,5.93565]
[1777035301512,39.74,78062.76,0.0,-0.95959,3e-05,5.93565]
[1777035301529,39.74,78062.76,0.0,-0.95959,3e-05,5.93565]
[1777035301784,39.74,78062.76,0.0,-0.95959,3e-05,5.93565]
[1777035301872,39.74,78062.76,0.0,-0.95959,3e-05,5.93565]
[1777035302021,39.74,78062.76,0.0,-0.95959,3e-05,5.93565]
[1777035302122,39.75,78063.36,0.0,-0.95956,3e-05,5.93892]
[1777035306061,39.75,78066.44,0.0,-0.95946,3e-05,5.95186]
[1777035306122,39.75,78066.44,0.0,-0.95946,3e-05,5.95186]
[1777035306277,39.75,78066.44,0.0,-0.95946,3e-05,5.95186]
[1777035306339,39.75,78067.39,0.0,-0.95942,3e-05,5.95645]
[1777035307169,39.75,78067.39,0.0,-0.95942,3e-05,5.95645]
[1777035307273,39.75,78067.39,0.0,-0.95942,3e-05,5.95645]
[1777035307485,39.75,78069.83,0.0,-0.95934,3e-05,5.9664]
[1777035307586,39.75,78079.7,0.0,-0.95902,3e-05,6.00504]
[1777035308468,39.75,78079.77,0.0,-0.95901,3e-05,6.00568]
[1777035309970,39.75,78079.77,0.0,-0.95901,3e-05,6.00568]
[1777035310022,39.75,78079.77,0.0,-0.95901,3e-05,6.00568]
[1777035310276,39.75,78079.77,0.0,-0.95901,3e-05,6.00568]
[1777035310335,39.75,78080.08,0.0,-0.959,3e-05,6.00762]
[1777035311220,39.75,78080.08,0.0,-0.959,3e-05,6.00762]
[1777035311282,39.75,78080.08,0.0,-0.959,3e-05,6.00762]
[1777035311306,39.75,78080.08,0.0,-0.959,3e-05,6.00762]
[1777035311489,39.75,78076.91,0.0,-0.9591,3e-05,5.99555]
[1777035313845,39.75,78075.68,0.0,-0.95913,3e-05,5.99111]
[1777035314019,39.75,78075.68,0.0,-0.95913,3e-05,5.99111]
[1777035314509,39.76,78079.0,0.0,-0.95902,3e-05,6.00489]
[1777035317746,39.76,78081.43,0.0,-0.95893,3e-05,6.01512]
[1777035317780,39.76,78081.43,0.0,-0.95893,3e-05,6.01512]
[1777035318124,39.76,78081.43,0.0,-0.95893,3e-05,6.01512]
[1777035318226,39.76,78080.96,0.0,-0.95894,3e-05,6.01396]
[1777035319900,39.76,78081.41,0.0,-0.95893,3e-05,6.01572]
[1777035325587,39.76,78081.22,0.0,-0.95892,3e-05,6.01735]
[1777035328607,39.77,78087.63,0.0,-0.9587,3e-05,6.04355]
[1777035329530,39.77,78087.63,0.0,-0.9587,3e-05,6.04355]
[1777035329535,39.77,78087.63,0.0,-0.9587,3e-05,6.04355]
[1777035329770,39.77,78087.63,0.0,-0.9587,3e-05,6.04355]
[1777035329871,39.77,78087.08,0.0,-0.95871,3e-05,6.04168]
[1777035335657,39.77,78087.88,0.0,-0.95869,3e-05,6.04358]
[1777035337781,39.77,78089.16,0.0,-0.95865,3e-05,6.04892]
[1777035337833,39.77,78089.16,0.0,-0.95865,3e-05,6.04892]
[1777035338020,39.77,78089.16,0.0,-0.95865,3e-05,6.04892]
[1777035338024,39.77,78089.35,0.0,-0.95864,3e-05,6.05026]
[1777035343713,39.78,78091.19,0.0,-0.95857,3e-05,6.05898]
[1777035345861,39.78,78092.9,0.0,-0.95851,3e-05,6.06601]
[1777035346018,39.78,78092.9,0.0,-0.95851,3e-05,6.06601]
[1777035346068,39.78,78097.78,0.0,-0.95834,3e-05,6.08581]
[1777035346760,39.78,78097.78,0.0,-0.95834,3e-05,6.08581]
[1777035348748,39.78,78094.41,0.0,-0.95845,3e-05,6.07297]
[1777035353784,39.78,78095.07,0.0,-0.95842,3e-05,6.07687]
[1777035357643,39.78,78095.24,0.0,-0.9584,3e-05,6.0783]
[1777035357647,39.78,78095.24,0.0,-0.9584,3e-05,6.0783]
[1777035357768,39.78,78095.24,0.0,-0.9584,3e-05,6.0783]
[1777035357812,39.78,78093.01,0.0,-0.95848,3e-05,6.06974]
[1777035361475,39.78,78092.6,0.0,-0.95848,3e-05,6.06889]
[1777035361527,39.78,78092.6,0.0,-0.95848,3e-05,6.06889]
[1777035361840,39.79,78093.12,0.0,-0.95846,3e-05,6.0712]
[1777035362929,39.79,78093.12,0.0,-0.95846,3e-05,6.0712]
[1777035363854,39.79,78096.7,0.0,-0.95834,3e-05,6.08587]
[1777035367384,39.79,78099.08,0.0,-0.95826,3e-05,6.09578]
[1777035367513,39.79,78099.89,0.0,-0.95823,3e-05,6.09922]
[1777035367519,39.79,78099.89,0.0,-0.95823,3e-05,6.09922]
[1777035367882,39.79,78098.74,0.0,-0.95827,3e-05,6.09489]
[1777035372916,39.79,78098.73,0.0,-0.95826,3e-05,6.09594]
[1777035377951,39.79,78098.43,0.0,-0.95826,3e-05,6.09585]
[1777035382987,39.8,78100.21,0.0,-0.95819,3e-05,6.10398]
[1777035388023,39.8,78100.08,0.0,-0.95818,3e-05,6.1047]
[1777035390037,39.8,78096.2,0.0,-0.95831,3e-05,6.08977]
[1777035393058,39.8,78099.43,0.0,-0.95822,3e-05,6.10016]
[1777035395072,39.8,78115.62,0.0,-0.95768,3e-05,6.1649]
[1777035396079,39.8,78116.55,0.0,-0.95765,3e-05,6.16872]
[1777035397085,39.8,78112.56,0.0,-0.95778,3e-05,6.15292]
[1777035400107,39.8,78109.67,0.0,-0.95787,3e-05,6.14185]
[1777035402121,39.8,78112.96,0.0,-0.95776,3e-05,6.15526]
[1777035407156,39.8,78114.34,0.0,-0.95771,3e-05,6.16141]
[1777035411184,39.81,78120.26,0.0,-0.95751,3e-05,6.18556]
[1777035413199,39.81,78122.25,0.0,-0.95744,3e-05,6.19368]
[1777035413866,39.81,78122.25,0.0,-0.95744,3e-05,6.19368]
[1777035414023,39.81,78122.25,0.0,-0.95744,3e-05,6.19368]
[1777035417226,39.81,78125.68,0.0,-0.95732,3e-05,6.20768]
[1777035418232,39.81,78129.69,0.0,-0.95719,3e-05,6.2238]
[1777035422263,39.81,78135.11,0.0,-0.95701,3e-05,6.24565]
[1777035423270,39.81,78140.71,0.0,-0.95682,3e-05,6.26818]
[1777035424277,39.81,78143.67,0.0,-0.95672,3e-05,6.28006]
[1777035427298,39.81,78138.53,0.0,-0.95689,3e-05,6.25916]
[1777035430273,39.81,78136.48,0.0,-0.95696,3e-05,6.25086]
[1777035432333,39.81,78131.68,0.0,-0.95712,3e-05,6.23155]
[1777035434346,39.81,78127.91,0.0,-0.95725,3e-05,6.21646]
[1777035437369,39.81,78124.67,0.0,-0.95736,3e-05,6.20358]
[1777035440389,39.81,78121.38,0.0,-0.95746,3e-05,6.19062]
[1777035441280,39.81,78121.38,0.0,-0.95746,3e-05,6.19062]
[1777035441522,39.81,78121.66,0.0,-0.95745,3e-05,6.19182]
[1777035443409,39.81,78118.62,0.0,-0.95755,3e-05,6.17984]
[1777035444417,39.81,78112.32,0.0,-0.95776,3e-05,6.15482]
[1777035445424,39.81,78107.42,0.0,-0.95792,3e-05,6.13547]
[1777035448445,39.81,78104.86,0.0,-0.958,3e-05,6.12583]
[1777035450270,39.81,78104.81,0.0,-0.958,3e-05,6.12583]
[1777035452473,39.81,78107.87,0.0,-0.95792,3e-05,6.13546]
[1777035457508,39.81,78109.57,0.0,-0.95785,3e-05,6.14312]
[1777035458046,39.81,78109.57,0.0,-0.95785,3e-05,6.14312]
[1777035458269,39.81,78109.57,0.0,-0.95785,3e-05,6.14312]
[1777035460528,39.81,78123.13,0.0,-0.9574,3e-05,6.19775]
[1777035461535,39.81,78122.37,0.0,-0.95742,3e-05,6.1948]
[1777035464272,39.81,78123.5,0.0,-0.95738,3e-05,6.19942]
[1777035464557,39.81,78127.53,0.0,-0.95725,3e-05,6.21571]
[1777035469592,39.82,78127.95,0.0,-0.95723,3e-05,6.21763]
[1777035474627,39.82,78128.33,0.0,-0.95722,3e-05,6.21934]
[1777035475652,39.82,78128.33,0.0,-0.95722,3e-05,6.21934]
[1777035475768,39.82,78128.33,0.0,-0.95722,3e-05,6.21934]
[1777035475888,39.82,78131.96,0.0,-0.9571,3e-05,6.23394]
[1777035478655,39.82,78137.57,0.0,-0.95691,3e-05,6.25649]
[1777035480280,39.82,78137.57,0.0,-0.95691,3e-05,6.25649]
[1777035480379,39.82,78140.92,0.0,-0.9568,3e-05,6.26991]
[1777035484697,39.81,78146.92,0.0,-0.9566,3e-05,6.29389]
[1777035485703,39.81,78155.03,0.0,-0.95632,3e-05,6.32662]
[1777035486711,39.81,78154.81,0.0,-0.95633,3e-05,6.32559]
[1777035490545,39.81,78158.45,0.0,-0.95621,3e-05,6.33995]
[1777035490872,39.81,78161.5,0.0,-0.95611,3e-05,6.35218]
[1777035492435,39.81,78161.5,0.0,-0.95611,3e-05,6.35218]
[1777035492519,39.81,78161.5,0.0,-0.95611,3e-05,6.35218]
[1777035495774,39.81,78170.31,0.0,-0.95581,3e-05,6.38716]
[1777035496781,39.81,78178.93,0.0,-0.95552,3e-05,6.42215]
[1777035498119,39.81,78178.93,0.0,-0.95552,3e-05,6.42215]
[1777035498310,39.81,78178.93,0.0,-0.95552,3e-05,6.42215]
[1777035498519,39.81,78178.93,0.0,-0.95552,3e-05,6.42215]
[1777035498342,39.81,78182.39,0.0,-0.9554,3e-05,6.4357]
[1777035498794,39.81,78182.19,0.0,-0.95541,3e-05,6.43488]
[1777035500276,39.81,78182.19,0.0,-0.95541,3e-05,6.43488]
[1777035500334,39.81,78187.05,0.0,-0.95525,3e-05,6.45415]
[1777035503830,39.81,78193.69,0.0,-0.95503,3e-05,6.48041]
[1777035506851,39.8,78196.54,0.0,-0.95494,3e-05,6.49096]
[1777035507592,39.8,78196.54,0.0,-0.95494,3e-05,6.49096]
[1777035507769,39.8,78196.54,0.0,-0.95494,3e-05,6.49096]
[1777035510879,39.8,78199.69,0.0,-0.95484,3e-05,6.50235]
[1777035514906,39.8,78202.63,0.0,-0.95477,3e-05,6.50961]
[1777035520445,39.79,78203.9,0.0,-0.95475,3e-05,6.51307]
[1777035524274,39.79,78203.37,0.0,-0.95478,3e-05,6.5091]
[1777035524346,39.79,78210.52,0.0,-0.95454,4e-05,6.53775]
[1777035524977,39.79,78216.93,0.0,-0.95431,4e-05,6.56435]
[1777035525984,39.79,78222.34,0.0,-0.95413,4e-05,6.58632]
[1777035526991,39.78,78225.09,0.0,-0.95403,4e-05,6.59721]
[1777035527998,39.78,78229.23,0.0,-0.95389,4e-05,6.61389]
[1777035530454,39.78,78229.42,0.0,-0.95389,4e-05,6.61409]
[1777035530526,39.78,78229.42,0.0,-0.95389,4e-05,6.61409]
[1777035532491,39.78,78226.8,0.0,-0.95399,4e-05,6.60193]
[1777035535047,39.77,78223.42,0.0,-0.95413,4e-05,6.58545]
[1777035537061,39.77,78220.27,0.0,-0.95425,4e-05,6.57119]
[1777035538275,39.77,78220.27,0.0,-0.95425,4e-05,6.57119]
[1777035541089,39.77,78216.66,0.0,-0.9544,4e-05,6.55407]
[1777035543103,39.77,78220.95,0.0,-0.95426,4e-05,6.57088]
[1777035544110,39.76,78225.23,0.0,-0.95411,4e-05,6.5882]
[1777035546124,39.76,78229.23,0.0,-0.95398,4e-05,6.60379]
[1777035549145,39.76,78236.82,0.0,-0.95372,4e-05,6.63378]
[1777035550152,39.76,78241.04,0.0,-0.95358,4e-05,6.65088]
[1777035552165,39.76,78239.47,0.0,-0.95365,4e-05,6.64302]
[1777035557151,39.75,78241.07,0.0,-0.95362,4e-05,6.64659]
[1777035557181,39.75,78241.07,0.0,-0.95362,4e-05,6.64659]
[1777035557270,39.75,78241.07,0.0,-0.95362,4e-05,6.64659]
[1777035557371,39.75,78241.36,0.0,-0.95361,4e-05,6.64717]
[1777035558207,39.75,78247.96,0.0,-0.95337,4e-05,6.67488]
[1777035559215,39.75,78253.61,0.0,-0.95318,4e-05,6.69803]
[1777035561229,39.73,78255.33,0.0,-0.95319,4e-05,6.6967]
[1777035566264,39.72,78255.11,0.0,-0.95323,4e-05,6.69224]
[1777035567271,39.72,78267.26,0.0,-0.95279,4e-05,6.74356]
[1777035568278,39.72,78275.0,0.0,-0.95252,4e-05,6.77489]
[1777035569284,39.72,78273.73,0.0,-0.95258,4e-05,6.76865]
[1777035570292,39.72,78269.81,0.0,-0.95272,4e-05,6.75173]
[1777035574319,39.69,78274.03,0.0,-0.95268,4e-05,6.75587]
[1777035579355,39.67,78272.92,0.0,-0.95283,4e-05,6.73825]
[1777035583382,39.66,78275.76,0.0,-0.95278,4e-05,6.74483]
[1777035588418,39.65,78278.25,0.0,-0.9527,4e-05,6.75405]
[1777035592446,39.65,78281.23,0.0,-0.9526,4e-05,6.76556]
[1777035593453,39.65,78284.12,0.0,-0.9525,4e-05,6.77756]
[1777035594460,39.65,78292.51,0.0,-0.95219,4e-05,6.81301]
[1777035595467,39.65,78297.0,0.0,-0.95203,4e-05,6.83181]
[1777035599495,39.64,78292.1,0.0,-0.95226,4e-05,6.80546]
[1777035601509,39.64,78300.64,0.0,-0.95195,4e-05,6.8412]
[1777035602516,39.63,78296.26,0.0,-0.95215,4e-05,6.8181]
[1777035603523,39.63,78292.94,0.0,-0.95228,4e-05,6.80352]
[1777035606544,39.62,78296.89,0.0,-0.95214,4e-05,6.81926]
[1777035607551,39.62,78306.43,0.0,-0.9518,4e-05,6.8597]
[1777035608558,39.61,78313.78,0.0,-0.95156,4e-05,6.88659]
[1777035609515,39.61,78313.78,0.0,-0.95156,4e-05,6.88659]
[1777035609553,39.61,78313.78,0.0,-0.95156,4e-05,6.88659]
[1777035609566,39.6,78325.03,0.0,-0.95119,4e-05,6.93001]
[1777035610573,39.59,78326.57,0.0,-0.95118,4e-05,6.93093]
[1777035612587,39.57,78330.78,0.0,-0.95113,4e-05,6.93768]
[1777035613594,39.56,78343.47,0.0,-0.9507,4e-05,6.9869]
[1777035614601,39.54,78353.63,0.0,-0.95038,4e-05,7.0246]
[1777035615030,39.54,78353.63,0.0,-0.95038,4e-05,7.0246]
[1777035615620,39.54,78351.46,0.0,-0.95047,4e-05,7.01431]
[1777035617168,39.54,78352.55,0.0,-0.95043,4e-05,7.0184]
[1777035617634,39.54,78355.12,0.0,-0.95034,4e-05,7.02886]
[1777035620662,39.53,78366.59,0.0,-0.94992,4e-05,7.07708]
[1777035621669,39.53,78363.85,0.0,-0.95005,4e-05,7.06214]
[1777035622676,39.53,78368.41,0.0,-0.94989,4e-05,7.08048]
[1777035625697,39.51,78372.52,0.0,-0.94979,4e-05,7.0925]
[1777035626703,39.51,78363.81,0.0,-0.95014,4e-05,7.05208]
[1777035627711,39.51,78363.99,0.0,-0.95014,4e-05,7.05271]
[1777035628717,39.51,78359.66,0.0,-0.9503,4e-05,7.0336]
[1777035633528,39.51,78357.61,0.0,-0.95041,4e-05,7.02094]
[1777035633556,39.51,78357.61,0.0,-0.95041,4e-05,7.02094]
[1777035633621,39.51,78359.55,0.0,-0.95034,4e-05,7.02915]
[1777035633757,39.51,78359.55,0.0,-0.95034,4e-05,7.02915]
[1777035633862,39.51,78359.08,0.0,-0.95035,4e-05,7.0271]
[1777035634759,39.51,78354.18,0.0,-0.95054,4e-05,7.00558]
[1777035635766,39.51,78360.18,0.0,-0.95031,4e-05,7.03168]
[1777035636775,39.51,78355.61,0.0,-0.95049,4e-05,7.01159]
[1777035638937,39.51,78356.09,0.0,-0.95047,4e-05,7.01358]
[1777035639010,39.51,78356.09,0.0,-0.95047,4e-05,7.01358]
[1777035639023,39.51,78356.09,0.0,-0.95047,4e-05,7.01358]
[1777035642816,39.5,78368.88,0.0,-0.94999,4e-05,7.06893]
[1777035643824,39.5,78371.27,0.0,-0.9499,4e-05,7.07922]
[1777035645376,39.5,78371.27,0.0,-0.9499,4e-05,7.07922]
[1777035645425,39.5,78371.27,0.0,-0.9499,4e-05,7.07922]
[1777035645523,39.5,78371.27,0.0,-0.9499,4e-05,7.07922]
[1777035648382,39.5,78367.22,0.0,-0.95006,4e-05,7.06043]
[1777035650208,39.5,78367.28,0.0,-0.95006,4e-05,7.0607]
[1777035650257,39.5,78367.28,0.0,-0.95006,4e-05,7.0607]
[1777035650276,39.5,78367.28,0.0,-0.95006,4e-05,7.0607]
[1777035654695,39.5,78371.1,0.0,-0.94992,4e-05,7.07664]
[1777035654727,39.5,78372.3,0.0,-0.94988,4e-05,7.08169]
[1777035654773,39.5,78372.3,0.0,-0.94988,4e-05,7.08169]
[1777035654903,39.5,78376.69,0.0,-0.94971,4e-05,7.10075]
[1777035660419,39.49,78375.84,0.0,-0.94978,4e-05,7.09367]
[1777035660471,39.49,78375.84,0.0,-0.94978,4e-05,7.09367]
[1777035660522,39.49,78375.84,0.0,-0.94978,4e-05,7.09367]
[1777035663005,39.49,78382.81,0.0,-0.94952,4e-05,7.12362]
[1777035663966,39.49,78391.4,0.0,-0.94919,4e-05,7.16131]
[1777035664972,39.48,78389.74,0.0,-0.94928,4e-05,7.15025]
[1777035666929,39.48,78389.38,0.0,-0.94933,4e-05,7.14544]
[1777035667025,39.48,78389.38,0.0,-0.94933,4e-05,7.14544]
[1777035667050,39.48,78389.38,0.0,-0.94933,4e-05,7.14544]
[1777035667283,39.48,78389.38,0.0,-0.94933,4e-05,7.14544]
[1777035667994,39.47,78408.47,0.0,-0.94861,4e-05,7.22695]
[1777035669001,39.46,78411.02,0.0,-0.94856,4e-05,7.23367]
[1777035670008,39.46,78405.06,0.0,-0.94879,4e-05,7.20671]
[1777035672025,39.46,78406.36,0.0,-0.94875,4e-05,7.2117]
[1777035673783,39.46,78407.74,0.0,-0.9487,4e-05,7.21743]
[1777035674039,39.46,78411.47,0.0,-0.94856,4e-05,7.23363]
[1777035675506,39.46,78411.47,0.0,-0.94856,4e-05,7.23363]
[1777035675554,39.46,78417.43,0.0,-0.94833,4e-05,7.25977]
[1777035677060,39.45,78422.87,0.0,-0.94816,4e-05,7.27894]
[1777035679074,39.44,78418.48,0.0,-0.94838,4e-05,7.25399]
[1777035682095,39.43,78414.02,0.0,-0.94857,4e-05,7.2328]
[1777035683386,39.43,78414.02,0.0,-0.94857,4e-05,7.2328]
[1777035683438,39.43,78414.02,0.0,-0.94857,4e-05,7.2328]
[1777035683520,39.43,78414.02,0.0,-0.94857,4e-05,7.2328]
[1777035685116,39.43,78410.29,0.0,-0.94872,4e-05,7.21498]
[1777035688153,39.43,78396.75,0.0,-0.94926,4e-05,7.15382]
[1777035689335,39.43,78394.52,0.0,-0.94935,4e-05,7.14369]
[1777035689772,39.43,78394.52,0.0,-0.94935,4e-05,7.14369]
[1777035689812,39.43,78394.52,0.0,-0.94935,4e-05,7.14369]
[1777035690019,39.43,78394.52,0.0,-0.94935,4e-05,7.14369]
[1777035690167,39.43,78394.13,0.0,-0.94936,4e-05,7.14172]
[1777035693188,39.43,78384.65,0.0,-0.94976,4e-05,7.09591]
[1777035694032,39.43,78384.65,0.0,-0.94976,4e-05,7.09591]
[1777035694270,39.43,78384.65,0.0,-0.94976,4e-05,7.09591]
[1777035697216,39.42,78378.95,0.0,-0.94998,4e-05,7.07024]
[1777035697951,39.42,78378.95,0.0,-0.94998,4e-05,7.07024]
[1777035698004,39.42,78378.95,0.0,-0.94998,4e-05,7.07024]
[1777035698021,39.42,78378.95,0.0,-0.94998,4e-05,7.07024]
[1777035699028,39.42,78378.8,0.0,-0.94999,4e-05,7.06946]
[1777035699034,39.42,78378.8,0.0,-0.94999,4e-05,7.06946]
[1777035699269,39.42,78378.8,0.0,-0.94999,4e-05,7.06946]
[1777035699370,39.42,78376.02,0.0,-0.95009,4e-05,7.05713]
[1777035700237,39.42,78372.01,0.0,-0.95025,4e-05,7.03944]
[1777035702251,39.42,78364.5,0.0,-0.95053,4e-05,7.00643]
[1777035703565,39.42,78364.5,0.0,-0.95053,4e-05,7.00643]
[1777035703617,39.42,78364.5,0.0,-0.95053,4e-05,7.00643]
[1777035703776,39.42,78362.6,0.0,-0.9506,4e-05,6.99811]
[1777035705143,39.42,78364.77,0.0,-0.95052,4e-05,7.00757]
[1777035705212,39.42,78364.77,0.0,-0.95052,4e-05,7.00757]
[1777035705268,39.42,78364.77,0.0,-0.95052,4e-05,7.00757]
[1777035705272,39.42,78363.75,0.0,-0.95056,4e-05,7.00308]
[1777035707706,39.42,78367.94,0.0,-0.9504,4e-05,7.02132]
[1777035712274,39.42,78367.89,0.0,-0.95041,4e-05,7.02081]
[1777035712327,39.42,78367.89,0.0,-0.95041,4e-05,7.02081]
[1777035712525,39.42,78367.89,0.0,-0.95041,4e-05,7.02081]
[1777035713262,39.42,78365.62,0.0,-0.95049,4e-05,7.01081]
[1777035713268,39.42,78365.62,0.0,-0.95049,4e-05,7.01081]
[1777035713314,39.42,78365.62,0.0,-0.95049,4e-05,7.01081]
[1777035713328,39.42,78365.72,0.0,-0.95049,4e-05,7.01119]
[1777035715314,39.42,78365.53,0.0,-0.9505,4e-05,7.0103]
[1777035715519,39.42,78365.53,0.0,-0.9505,4e-05,7.0103]
[1777035715621,39.42,78365.49,0.0,-0.9505,4e-05,7.01006]
[1777035718325,39.42,78363.97,0.0,-0.95056,4e-05,7.00329]
[1777035718328,39.42,78363.97,0.0,-0.95056,4e-05,7.00329]
[1777035718519,39.42,78363.97,0.0,-0.95056,4e-05,7.00329]
[1777035719370,39.42,78358.77,0.0,-0.95076,4e-05,6.98047]
[1777035720378,39.42,78353.38,0.0,-0.95096,4e-05,6.95698]
[1777035720823,39.42,78353.38,0.0,-0.95096,4e-05,6.95698]
[1777035720867,39.42,78353.38,0.0,-0.95096,4e-05,6.95698]
[1777035721023,39.42,78353.38,0.0,-0.95096,4e-05,6.95698]
[1777035721385,39.42,78349.28,0.0,-0.95111,4e-05,6.93916]
[1777035722391,39.42,78360.28,0.0,-0.9507,4e-05,6.98708]
[1777035723400,39.42,78363.18,0.0,-0.95059,4e-05,6.9997]
[1777035723856,39.42,78363.18,0.0,-0.95059,4e-05,6.9997]
[1777035723908,39.42,78363.18,0.0,-0.95059,4e-05,6.9997]
[1777035724024,39.42,78363.18,0.0,-0.95059,4e-05,6.9997]
[1777035724686,39.42,78363.18,0.0,-0.95059,4e-05,6.9997]
[1777035724751,39.42,78363.18,0.0,-0.95059,4e-05,6.9997]
[1777035724769,39.42,78363.18,0.0,-0.95059,4e-05,6.9997]
[1777035724735,39.42,78364.04,0.0,-0.95056,4e-05,7.00339]
[1777035725413,39.42,78362.36,0.0,-0.95062,4e-05,6.99599]
[1777035727607,39.42,78362.38,0.0,-0.95062,4e-05,6.99602]
[1777035727642,39.42,78362.38,0.0,-0.95062,4e-05,6.99602]
[1777035727774,39.42,78362.38,0.0,-0.95062,4e-05,6.99602]
[1777035727738,39.42,78358.38,0.0,-0.95077,4e-05,6.97852]
[1777035729440,39.42,78363.6,0.0,-0.95058,4e-05,7.00125]
[1777035730448,39.42,78377.97,0.0,-0.95003,4e-05,7.06412]
[1777035731455,39.42,78375.76,0.0,-0.95012,4e-05,7.05425]
[1777035732420,39.42,78375.76,0.0,-0.95012,4e-05,7.05425]
[1777035732473,39.42,78375.76,0.0,-0.95012,4e-05,7.05425]
[1777035732519,39.42,78375.76,0.0,-0.95012,4e-05,7.05425]
[1777035733457,39.42,78374.32,0.0,-0.95017,4e-05,7.04779]
[1777035733509,39.42,78374.32,0.0,-0.95017,4e-05,7.04779]
[1777035733518,39.42,78374.32,0.0,-0.95017,4e-05,7.04779]
[1777035733558,39.42,78374.54,0.0,-0.95017,4e-05,7.04862]
[1777035739690,39.42,78374.82,0.0,-0.95016,4e-05,7.04919]
[1777035739741,39.42,78374.82,0.0,-0.95016,4e-05,7.04919]
[1777035739769,39.42,78374.82,0.0,-0.95016,4e-05,7.04919]
[1777035740443,39.42,78374.6,0.0,-0.95017,4e-05,7.04811]
[1777035740491,39.42,78374.6,0.0,-0.95017,4e-05,7.04811]
[1777035740519,39.42,78374.6,0.0,-0.95017,4e-05,7.04811]
[1777035740592,39.42,78376.41,0.0,-0.9501,4e-05,7.05594]
[1777035741897,39.42,78378.15,0.0,-0.95004,4e-05,7.06346]
[1777035742534,39.42,78390.92,0.0,-0.94955,4e-05,7.11956]
[1777035743541,39.42,78386.81,0.0,-0.94971,4e-05,7.10122]
[1777035743981,39.42,78386.81,0.0,-0.94971,4e-05,7.10122]
[1777035744033,39.42,78386.81,0.0,-0.94971,4e-05,7.10122]
[1777035745019,39.42,78386.13,0.0,-0.94974,4e-05,7.09804]
[1777035745062,39.42,78386.13,0.0,-0.94974,4e-05,7.09804]
[1777035745639,39.42,78386.13,0.0,-0.94974,4e-05,7.09804]
[1777035745681,39.42,78387.07,0.0,-0.9497,4e-05,7.10201]
[1777035749870,39.42,78384.49,0.0,-0.94981,4e-05,7.09]
[1777035749921,39.42,78384.49,0.0,-0.94981,4e-05,7.09]
[1777035750024,39.42,78384.49,0.0,-0.94981,4e-05,7.09]
[1777035750566,39.42,78384.49,0.0,-0.94981,4e-05,7.09]
[1777035750646,39.42,78384.49,0.0,-0.94981,4e-05,7.09]
[1777035750769,39.42,78384.49,0.0,-0.94981,4e-05,7.09]
[1777035750775,39.41,78386.29,0.0,-0.94974,4e-05,7.09777]
[1777035756634,39.41,78375.99,0.0,-0.95016,4e-05,7.0482]
[1777035757240,39.41,78375.99,0.0,-0.95016,4e-05,7.0482]
[1777035757269,39.41,78375.99,0.0,-0.95016,4e-05,7.0482]
[1777035757287,39.41,78375.99,0.0,-0.95016,4e-05,7.0482]
[1777035757641,39.41,78374.64,0.0,-0.95022,4e-05,7.0422]
[1777035758639,39.41,78374.64,0.0,-0.95022,4e-05,7.0422]
[1777035758651,39.41,78374.64,0.0,-0.95022,4e-05,7.0422]
[1777035758773,39.41,78374.64,0.0,-0.95022,4e-05,7.0422]
[1777035758740,39.41,78375.17,0.0,-0.9502,4e-05,7.04445]
[1777035759377,39.41,78375.17,0.0,-0.9502,4e-05,7.04445]
[1777035759520,39.41,78375.17,0.0,-0.9502,4e-05,7.04445]
[1777035763943,39.41,78377.93,0.0,-0.9501,4e-05,7.05613]
[1777035763948,39.41,78377.93,0.0,-0.9501,4e-05,7.05613]
[1777035764018,39.41,78377.93,0.0,-0.9501,4e-05,7.05613]
[1777035765183,39.41,78378.86,0.0,-0.95006,4e-05,7.06011]
[1777035765251,39.41,78378.86,0.0,-0.95006,4e-05,7.06011]
[1777035765268,39.41,78378.86,0.0,-0.95006,4e-05,7.06011]
[1777035765697,39.41,78378.11,0.0,-0.95009,4e-05,7.05671]
[1777035770733,39.41,78377.3,0.0,-0.95013,4e-05,7.05266]
[1777035775550,39.41,78377.37,0.0,-0.95013,4e-05,7.05259]
[1777035775602,39.41,78377.37,0.0,-0.95013,4e-05,7.05259]
[1777035775774,39.41,78377.37,0.0,-0.95013,4e-05,7.05259]
[1777035777021,39.41,78375.9,0.0,-0.95018,4e-05,7.04597]
[1777035777070,39.41,78375.9,0.0,-0.95018,4e-05,7.04597]
[1777035777274,39.41,78375.9,0.0,-0.95018,4e-05,7.04597]
[1777035777784,39.41,78375.74,0.0,-0.95019,4e-05,7.0452]
[1777035781147,39.41,78376.79,0.0,-0.95015,4e-05,7.0496]
[1777035781278,39.41,78376.79,0.0,-0.95015,4e-05,7.0496]
[1777035781437,39.41,78376.79,0.0,-0.95015,4e-05,7.0496]
[1777035781489,39.41,78376.79,0.0,-0.95015,4e-05,7.0496]
[1777035781523,39.41,78376.79,0.0,-0.95015,4e-05,7.0496]
[1777035781812,39.41,78380.5,0.0,-0.95001,4e-05,7.06581]
[1777035782157,39.41,78380.5,0.0,-0.95001,4e-05,7.06581]
[1777035782818,39.41,78385.13,0.0,-0.94983,4e-05,7.0861]
[1777035784834,39.41,78385.23,0.0,-0.94983,4e-05,7.08632]
[1777035785579,39.41,78385.23,0.0,-0.94983,4e-05,7.08632]
[1777035785635,39.41,78385.23,0.0,-0.94983,4e-05,7.08632]
[1777035785842,39.41,78380.8,0.0,-0.95,4e-05,7.0667]
[1777035786893,39.41,78382.26,0.0,-0.94995,4e-05,7.07299]
[1777035786934,39.41,78382.26,0.0,-0.94995,4e-05,7.07299]
[1777035787035,39.41,78382.26,0.0,-0.94995,4e-05,7.07289]
[1777035788435,39.41,78382.26,0.0,-0.94995,4e-05,7.07289]
[1777035789018,39.41,78381.14,0.0,-0.94999,4e-05,7.06786]
[1777035790414,39.41,78378.92,0.0,-0.95008,4e-05,7.05801]
[1777035790460,39.41,78378.92,0.0,-0.95008,4e-05,7.05801]
[1777035790520,39.41,78378.92,0.0,-0.95008,4e-05,7.05801]
[1777035790561,39.41,78376.8,0.0,-0.95016,4e-05,7.04862]
[1777035793276,39.41,78372.5,0.0,-0.95033,4e-05,7.02959]
[1777035795037,39.41,78372.25,0.0,-0.95034,4e-05,7.02849]
[1777035795246,39.41,78372.25,0.0,-0.95034,4e-05,7.02849]
[1777035795269,39.41,78372.25,0.0,-0.95034,4e-05,7.02849]
[1777035795288,39.41,78366.05,0.0,-0.95057,4e-05,7.00128]
[1777035795908,39.41,78366.05,0.0,-0.95057,4e-05,7.00128]
[1777035795957,39.41,78366.05,0.0,-0.95057,4e-05,7.00128]
[1777035796021,39.41,78366.05,0.0,-0.95057,4e-05,7.00128]
[1777035796111,39.41,78360.48,0.0,-0.95078,4e-05,6.97696]
[1777035797928,39.41,78353.7,0.0,-0.95104,4e-05,6.94752]
[1777035800077,39.41,78354.04,0.0,-0.95102,4e-05,6.94908]
[1777035800130,39.41,78354.04,0.0,-0.95102,4e-05,6.94908]
[1777035800272,39.41,78354.04,0.0,-0.95102,4e-05,6.94908]
[1777035800373,39.41,78352.4,0.0,-0.95108,4e-05,6.94203]
[1777035804481,39.41,78353.72,0.0,-0.95103,4e-05,6.94802]
[1777035804520,39.41,78353.72,0.0,-0.95103,4e-05,6.94802]
[1777035804615,39.41,78353.72,0.0,-0.95103,4e-05,6.94802]
[1777035804856,39.41,78353.72,0.0,-0.95103,4e-05,6.94802]
[1777035804684,39.41,78351.87,0.0,-0.9511,4e-05,6.94005]
[1777035805020,39.41,78351.87,0.0,-0.9511,4e-05,6.94005]
[1777035805032,39.41,78358.07,0.0,-0.95087,4e-05,6.96712]
[1777035806867,39.41,78358.07,0.0,-0.95087,4e-05,6.96712]
[1777035805986,39.41,78367.73,0.0,-0.9505,4e-05,7.00932]
[1777035806919,39.41,78367.73,0.0,-0.9505,4e-05,7.00932]
[1777035807022,39.41,78367.73,0.0,-0.9505,4e-05,7.00932]
[1777035807084,39.41,78370.48,0.0,-0.9504,4e-05,7.02133]
[1777035809897,39.41,78370.77,0.0,-0.95039,4e-05,7.02251]
[1777035810022,39.41,78370.77,0.0,-0.95039,4e-05,7.02251]
[1777035815698,39.41,78369.83,0.0,-0.95045,4e-05,7.01493]
[1777035815749,39.41,78369.83,0.0,-0.95045,4e-05,7.01493]
[1777035815770,39.41,78369.83,0.0,-0.95045,4e-05,7.01493]
[1777035815799,39.41,78369.41,0.0,-0.95046,4e-05,7.01306]
[1777035817027,39.41,78370.8,0.0,-0.95041,4e-05,7.01912]
[1777035820538,39.41,78371.86,0.0,-0.95037,4e-05,7.02365]
[1777035820600,39.41,78371.86,0.0,-0.95037,4e-05,7.02365]
[1777035820772,39.41,78371.86,0.0,-0.95037,4e-05,7.02365]
[1777035820853,39.41,78369.86,0.0,-0.95045,4e-05,7.01486]
[1777035826127,39.4,78367.33,0.0,-0.95055,4e-05,7.00308]
[1777035827604,39.4,78367.33,0.0,-0.95055,4e-05,7.00308]
[1777035827772,39.4,78367.33,0.0,-0.95055,4e-05,7.00308]
[1777035827781,39.4,78369.67,0.0,-0.95047,4e-05,7.01268]
[1777035827988,39.4,78369.67,0.0,-0.95047,4e-05,7.01268]
[1777035828027,39.4,78369.67,0.0,-0.95047,4e-05,7.01268]
[1777035828141,39.4,78376.51,0.0,-0.95021,4e-05,7.04198]
[1777035830710,39.4,78378.26,0.0,-0.95015,4e-05,7.04896]
[1777035830771,39.4,78378.26,0.0,-0.95015,4e-05,7.04896]
[1777035834171,39.4,78378.67,0.0,-0.95016,4e-05,7.04791]
[1777035834174,39.4,78378.67,0.0,-0.95016,4e-05,7.04791]
[1777035834269,39.4,78378.67,0.0,-0.95016,4e-05,7.04791]
[1777035834333,39.39,78378.18,0.0,-0.95019,4e-05,7.04505]
[1777035835190,39.39,78386.03,0.0,-0.94989,4e-05,7.07885]
[1777035836197,39.39,78390.56,0.0,-0.94973,4e-05,7.09805]
[1777035837507,39.39,78390.56,0.0,-0.94973,4e-05,7.09805]
[1777035837519,39.39,78390.56,0.0,-0.94973,4e-05,7.09805]
[1777035837571,39.39,78390.56,0.0,-0.94973,4e-05,7.09805]
[1777035837715,39.39,78390.56,0.0,-0.94973,4e-05,7.09805]
[1777035837769,39.39,78390.56,0.0,-0.94973,4e-05,7.09805]
[1777035837869,39.39,78390.78,0.0,-0.94972,4e-05,7.09886]
[1777035839020,39.39,78394.0,0.0,-0.9496,4e-05,7.11292]
[1777035842468,39.39,78399.75,0.0,-0.94938,4e-05,7.13775]
[1777035842519,39.39,78399.75,0.0,-0.94938,4e-05,7.13775]
[1777035842773,39.39,78399.75,0.0,-0.94938,4e-05,7.13775]
[1777035842775,39.39,78400.75,0.0,-0.94934,4e-05,7.14196]
[1777035845260,39.39,78394.63,0.0,-0.94958,4e-05,7.11429]
[1777035846169,39.39,78394.63,0.0,-0.94958,4e-05,7.11429]
[1777035846220,39.39,78394.63,0.0,-0.94958,4e-05,7.11429]
[1777035846268,39.39,78394.63,0.0,-0.94958,4e-05,7.11429]
[1777035846271,39.39,78398.03,0.0,-0.94945,4e-05,7.12914]
[1777035847274,39.39,78394.29,0.0,-0.9496,4e-05,7.11243]
[1777035848281,39.39,78390.12,0.0,-0.94976,4e-05,7.09387]
[1777035849288,39.39,78386.52,0.0,-0.9499,4e-05,7.07787]
[1777035850318,39.39,78386.52,0.0,-0.9499,4e-05,7.07787]
[1777035850371,39.39,78386.52,0.0,-0.9499,4e-05,7.07787]
[1777035850522,39.39,78386.52,0.0,-0.9499,4e-05,7.07787]
[1777035850611,39.39,78384.61,0.0,-0.94998,4e-05,7.06936]
[1777035856337,39.38,78382.77,0.0,-0.95005,4e-05,7.06076]
[1777035858390,39.38,78383.09,0.0,-0.95004,4e-05,7.06209]
[1777035858442,39.38,78383.09,0.0,-0.95004,4e-05,7.06209]
[1777035858520,39.38,78383.09,0.0,-0.95004,4e-05,7.06209]
[1777035858543,39.38,78387.4,0.0,-0.94987,4e-05,7.08098]
[1777035860439,39.38,78385.43,0.0,-0.94995,4e-05,7.07221]
[1777035860491,39.38,78385.43,0.0,-0.94995,4e-05,7.07221]
[1777035860524,39.38,78385.43,0.0,-0.94995,4e-05,7.07221]
[1777035860540,39.38,78386.12,0.0,-0.94993,4e-05,7.07516]
[1777035866408,39.38,78385.13,0.0,-0.94997,4e-05,7.07033]
[1777035867018,39.38,78385.13,0.0,-0.94997,4e-05,7.07033]
[1777035868380,39.38,78385.22,0.0,-0.94997,4e-05,7.07001]
[1777035868432,39.38,78385.22,0.0,-0.94997,4e-05,7.07001]
[1777035868520,39.38,78385.22,0.0,-0.94997,4e-05,7.07001]
[1777035868621,39.38,78384.66,0.0,-0.95,4e-05,7.06684]
[1777035872590,39.38,78384.02,0.0,-0.95006,4e-05,7.05864]
[1777035872642,39.38,78384.02,0.0,-0.95006,4e-05,7.05864]
[1777035872782,39.38,78384.02,0.0,-0.95006,4e-05,7.05864]
[1777035872792,39.37,78380.9,0.0,-0.95019,4e-05,7.04424]
[1777035878497,39.37,78379.13,0.0,-0.95029,4e-05,7.03259]
[1777035879040,39.37,78379.13,0.0,-0.95029,4e-05,7.03259]
[1777035879269,39.37,78379.13,0.0,-0.95029,4e-05,7.03259]
[1777035879804,39.37,78379.13,0.0,-0.95029,4e-05,7.03259]
[1777035879862,39.37,78379.13,0.0,-0.95029,4e-05,7.03259]
[1777035879897,39.37,78373.17,0.0,-0.95052,4e-05,7.00584]
[1777035880028,39.37,78373.17,0.0,-0.95052,4e-05,7.00584]
[1777035881517,39.36,78380.82,0.0,-0.95024,4e-05,7.0382]
[1777035882525,39.36,78382.21,0.0,-0.95019,4e-05,7.04366]
[1777035885022,39.36,78382.92,0.0,-0.95018,4e-05,7.04549]
[1777035886493,39.36,78384.45,0.0,-0.95013,4e-05,7.05156]
[1777035886526,39.36,78384.45,0.0,-0.95013,4e-05,7.05156]
[1777035886546,39.36,78384.45,0.0,-0.95013,4e-05,7.05156]
[1777035886553,39.36,78384.83,0.0,-0.95012,4e-05,7.05257]
[1777035891591,39.35,78383.21,0.0,-0.95021,4e-05,7.04223]
[1777035892087,39.35,78383.21,0.0,-0.95021,4e-05,7.04223]
[1777035892272,39.35,78383.21,0.0,-0.95021,4e-05,7.04223]
[1777035892598,39.35,78383.46,0.0,-0.9502,4e-05,7.04269]
[1777035895422,39.35,78384.48,0.0,-0.95018,4e-05,7.04591]
[1777035895523,39.35,78384.48,0.0,-0.95018,4e-05,7.04591]
[1777035895584,39.35,78384.48,0.0,-0.95018,4e-05,7.04591]
[1777035895619,39.35,78384.52,0.0,-0.95018,4e-05,7.04544]
[1777035896681,39.35,78384.52,0.0,-0.95018,4e-05,7.04544]
[1777035896768,39.35,78384.52,0.0,-0.95018,4e-05,7.04544]
[1777035896816,39.34,78382.41,0.0,-0.95027,4e-05,7.03554]
[1777035898396,39.34,78382.25,0.0,-0.95028,4e-05,7.03422]
[1777035898518,39.34,78382.25,0.0,-0.95028,4e-05,7.03422]
[1777035900491,39.34,78383.43,0.0,-0.95024,4e-05,7.03817]
[1777035900519,39.34,78383.43,0.0,-0.95024,4e-05,7.03817]
[1777035900626,39.34,78383.43,0.0,-0.95024,4e-05,7.03817]
[1777035900657,39.34,78393.6,0.0,-0.94986,4e-05,7.08229]
[1777035901663,39.34,78403.26,0.0,-0.94949,4e-05,7.12491]
[1777035902670,39.34,78402.93,0.0,-0.9495,4e-05,7.12333]
[1777035903020,39.34,78402.93,0.0,-0.9495,4e-05,7.12333]
[1777035903676,39.34,78402.26,0.0,-0.94953,4e-05,7.12024]
[1777035905026,39.34,78402.35,0.0,-0.94953,4e-05,7.11988]
[1777035909868,39.33,78401.95,0.0,-0.94957,4e-05,7.11511]
[1777035909920,39.33,78401.95,0.0,-0.94957,4e-05,7.11511]
[1777035909969,39.33,78402.99,0.0,-0.94954,4e-05,7.11897]
[1777035910022,39.33,78402.99,0.0,-0.94954,4e-05,7.11897]
[1777035910725,39.33,78402.52,0.0,-0.94957,4e-05,7.11614]
[1777035913747,39.32,78411.15,0.0,-0.94925,4e-05,7.15278]
[1777035916767,39.32,78413.47,0.0,-0.94916,4e-05,7.16258]
[1777035921803,39.32,78415.44,0.0,-0.94909,4e-05,7.17044]
[1777035923817,39.32,78421.97,0.0,-0.94884,4e-05,7.19913]
[1777035928852,39.32,78417.33,0.0,-0.94903,4e-05,7.17735]
[1777035933886,39.32,78417.77,0.0,-0.94905,4e-05,7.175]
[1777035938921,39.31,78410.54,0.0,-0.94933,4e-05,7.14198]
[1777035942950,39.31,78413.7,0.0,-0.94922,4e-05,7.15542]
[1777035947985,39.31,78412.25,0.0,-0.94928,4e-05,7.14823]
[1777035953021,39.31,78411.76,0.0,-0.94931,4e-05,7.14469]
[1777035955035,39.31,78424.16,0.0,-0.94884,4e-05,7.19828]
[1777035956041,39.3,78427.55,0.0,-0.94872,4e-05,7.21261]
[1777035957049,39.3,78427.05,0.0,-0.94874,4e-05,7.21015]
[1777035962085,39.3,78428.78,0.0,-0.94868,4e-05,7.21664]
[1777035963090,39.3,78438.79,0.0,-0.9483,4e-05,7.26092]
[1777035964098,39.3,78439.58,0.0,-0.94827,4e-05,7.26414]
[1777035969133,39.3,78437.48,0.0,-0.94836,4e-05,7.25308]
[1777035971147,39.3,78434.2,0.0,-0.9485,4e-05,7.23774]
[1777035974168,39.29,78441.52,0.0,-0.94825,4e-05,7.26676]
[1777035975175,39.28,78441.5,0.0,-0.94828,4e-05,7.26304]
[1777035980210,39.25,78441.7,0.0,-0.94843,4e-05,7.2463]
[1777035985245,39.24,78443.79,0.0,-0.94836,4e-05,7.25389]
[1777035988266,39.24,78440.89,0.0,-0.94849,4e-05,7.2398]
[1777035993300,39.24,78439.38,0.0,-0.94858,4e-05,7.2279]
[1777035996865,39.23,78443.38,0.0,-0.94844,4e-05,7.24481]
[1777036001357,39.23,78440.49,0.0,-0.94857,4e-05,7.23002]
[1777036006392,39.23,78440.09,0.0,-0.9486,4e-05,7.22652]
[1777036007399,39.23,78442.95,0.0,-0.94849,4e-05,7.23899]
[1777036010420,39.22,78438.12,0.0,-0.94869,4e-05,7.21627]
[1777036013442,39.22,78427.76,0.0,-0.9491,4e-05,7.16905]
[1777036014449,39.22,78423.27,0.0,-0.94928,4e-05,7.1488]
[1777036019483,39.22,78423.53,0.0,-0.94928,4e-05,7.14884]
[1777036021498,39.22,78414.26,0.0,-0.94964,4e-05,7.10725]
[1777036022505,39.22,78414.36,0.0,-0.94964,4e-05,7.10754]
[1777036025525,39.22,78405.44,0.0,-0.94998,4e-05,7.06764]
[1777036027539,39.21,78403.15,0.0,-0.95009,4e-05,7.0559]
[1777036031568,39.21,78396.01,0.0,-0.95036,4e-05,7.02426]
[1777036033582,39.21,78389.03,0.0,-0.95063,4e-05,6.99297]
[1777036034589,39.21,78384.07,0.0,-0.95083,4e-05,6.97066]
[1777036039623,39.21,78385.31,0.0,-0.9508,4e-05,6.9734]
[1777036044659,39.2,78392.03,0.0,-0.95057,4e-05,7.00022]
[1777036045666,39.2,78397.08,0.0,-0.95038,4e-05,7.02186]
[1777036050367,39.19,78397.16,0.0,-0.9504,4e-05,7.01979]
[1777036050518,39.19,78397.16,0.0,-0.9504,4e-05,7.01979]
[1777036055736,39.19,78397.3,0.0,-0.95045,4e-05,7.01358]
[1777036059741,39.18,78398.78,0.0,-0.95041,4e-05,7.01837]
[1777036059764,39.18,78392.96,0.0,-0.95063,4e-05,6.99221]
[1777036060771,39.18,78388.59,0.0,-0.95081,4e-05,6.97251]
[1777036063315,39.18,78388.12,0.0,-0.95083,4e-05,6.96944]
[1777036063792,39.18,78386.17,0.0,-0.95091,4e-05,6.9604]
[1777036066812,39.18,78389.54,0.0,-0.9508,4e-05,6.97372]
[1777036068826,39.17,78394.66,0.0,-0.95061,4e-05,6.99517]
[1777036070842,39.17,78391.38,0.0,-0.95074,4e-05,6.97973]
[1777036074869,39.17,78385.7,0.0,-0.95098,4e-05,6.95284]
[1777036075524,39.17,78385.7,0.0,-0.95098,4e-05,6.95284]
[1777036079903,39.16,78392.0,0.0,-0.95076,4e-05,6.97822]
[1777036080911,39.16,78390.35,0.0,-0.95082,4e-05,6.97049]
[1777036083466,39.16,78388.85,0.0,-0.95089,4e-05,6.96296]
[1777036083519,39.16,78388.85,0.0,-0.95089,4e-05,6.96296]
[1777036083932,39.16,78397.09,0.0,-0.95058,4e-05,6.99866]
[1777036084939,39.16,78402.63,0.0,-0.95037,4e-05,7.02251]
[1777036089526,39.15,78400.46,0.0,-0.95048,4e-05,7.01072]
[1777036095009,39.15,78392.18,0.0,-0.95082,4e-05,6.97109]
[1777036096021,39.15,78384.68,0.0,-0.95111,4e-05,6.93778]
[1777036097025,39.15,78378.63,0.0,-0.95134,4e-05,6.91094]
[1777036100063,39.14,78378.21,0.0,-0.95136,4e-05,6.90836]
[1777036101770,39.14,78378.3,0.0,-0.95137,4e-05,6.90801]
[1777036101856,39.14,78378.3,0.0,-0.95137,4e-05,6.90763]
[1777036102362,39.14,78378.3,0.0,-0.95137,4e-05,6.90763]
[1777036103068,39.14,78390.52,0.0,-0.95091,4e-05,6.96068]
[1777036103770,39.14,78390.52,0.0,-0.95091,4e-05,6.96068]
[1777036104075,39.14,78394.2,0.0,-0.95077,4e-05,6.97645]
[1777036105082,39.14,78392.68,0.0,-0.95084,4e-05,6.96931]
[1777036106089,39.14,78395.69,0.0,-0.95073,4e-05,6.98204]
[1777036110972,39.13,78396.92,0.0,-0.9507,4e-05,6.98547]
[1777036111021,39.13,78396.92,0.0,-0.9507,4e-05,6.98547]
[1777036116160,39.13,78398.9,0.0,-0.95067,4e-05,6.9879]
[1777036121196,39.12,78402.52,0.0,-0.95055,4e-05,7.00133]
[1777036123208,39.12,78405.26,0.0,-0.95046,4e-05,7.01237]
[1777036129251,39.11,78406.31,0.0,-0.95045,4e-05,7.01383]
[1777036135053,39.11,78406.14,0.0,-0.95048,4e-05,7.01047]
[1777036135149,39.11,78405.71,0.0,-0.9505,4e-05,7.00806]
[1777036135293,39.11,78382.48,0.0,-0.95138,4e-05,6.90619]
[1777036136300,39.11,78381.29,0.0,-0.95143,4e-05,6.90013]
[1777036138490,39.11,78379.91,0.0,-0.95148,4e-05,6.89377]
[1777036138573,39.11,78380.46,0.0,-0.95147,4e-05,6.89584]
[1777036139321,39.1,78377.42,0.0,-0.95158,4e-05,6.88224]
[1777036144356,39.1,78378.22,0.0,-0.95157,4e-05,6.88412]
[1777036149378,39.1,78376.88,0.0,-0.95163,4e-05,6.87693]
[1777036155433,39.09,78378.76,0.0,-0.95158,4e-05,6.88271]
[1777036160468,39.09,78380.32,0.0,-0.95154,4e-05,6.88771]
[1777036162482,39.09,78385.75,0.0,-0.95134,4e-05,6.91067]
[1777036164496,39.09,78382.13,0.0,-0.95148,4e-05,6.89406]
[1777036169531,39.08,78381.99,0.0,-0.95151,4e-05,6.89156]
[1777036174566,39.08,78377.74,0.0,-0.9517,4e-05,6.8679]
[1777036176580,39.08,78381.42,0.0,-0.95157,4e-05,6.88327]
[1777036177587,39.08,78390.52,0.0,-0.95123,4e-05,6.92264]
[1777036178596,39.08,78393.83,0.0,-0.95111,4e-05,6.9367]
[1777036179602,39.08,78399.71,0.0,-0.95089,4e-05,6.96204]
[1777036180624,39.08,78403.64,0.0,-0.95074,4e-05,6.97946]
[1777036185659,39.08,78404.31,0.0,-0.95071,4e-05,6.98306]
[1777036187673,39.08,78400.8,0.0,-0.95084,4e-05,6.9679]
[1777036192708,39.08,78398.71,0.0,-0.95093,4e-05,6.95771]
[1777036196736,39.07,78402.61,0.0,-0.9508,4e-05,6.97303]
[1777036201771,39.07,78405.06,0.0,-0.95072,4e-05,6.98209]
[1777036206806,39.07,78404.07,0.0,-0.95075,4e-05,6.9785]
[1777036208819,39.07,78406.83,0.0,-0.95064,4e-05,6.99094]
[1777036209827,39.07,78413.18,0.0,-0.9504,4e-05,7.01906]
[1777036215869,39.07,78414.02,0.0,-0.95036,4e-05,7.02322]
[1777036216876,39.07,78416.66,0.0,-0.95026,4e-05,7.03495]
[1777036221911,39.07,78417.32,0.0,-0.95023,4e-05,7.03811]
[1777036222923,39.07,78421.89,0.0,-0.95006,4e-05,7.05839]
[1777036223929,39.07,78425.48,0.0,-0.94992,4e-05,7.07432]
[1777036228964,39.07,78425.79,0.0,-0.94991,4e-05,7.07564]
[1777036233999,39.07,78424.83,0.0,-0.94996,4e-05,7.06811]
[1777036236013,39.07,78418.16,0.0,-0.95022,4e-05,7.03862]
[1777036239034,39.07,78411.95,0.0,-0.95046,4e-05,7.0114]
[1777036241051,39.07,78408.33,0.0,-0.95059,4e-05,6.99566]
[1777036246086,39.08,78407.98,0.0,-0.9506,4e-05,6.99477]
[1777036249107,39.08,78410.88,0.0,-0.95049,4e-05,7.00798]
[1777036253135,39.08,78413.98,0.0,-0.95037,4e-05,7.02148]
[1777036257163,39.08,78420.67,0.0,-0.95011,4e-05,7.05143]
[1777036259177,39.08,78421.54,0.0,-0.95007,4e-05,7.05534]
[1777036261191,39.08,78414.07,0.0,-0.95036,4e-05,7.0224]
[1777036262198,39.08,78409.09,0.0,-0.95055,4e-05,7.00052]
[1777036266226,39.08,78414.48,0.0,-0.95034,4e-05,7.02474]
[1777036271261,39.08,78414.72,0.0,-0.95033,4e-05,7.02615]
[1777036274284,39.08,78420.88,0.0,-0.95009,4e-05,7.0536]
[1777036279319,39.08,78421.58,0.0,-0.95006,4e-05,7.05687]
[1777036283347,39.08,78418.16,0.0,-0.95019,4e-05,7.04184]
[1777036286368,39.08,78414.53,0.0,-0.95033,4e-05,7.02592]
[1777036291403,39.08,78420.25,0.0,-0.95013,4e-05,7.04829]
[1777036296438,39.08,78419.07,0.0,-0.95017,4e-05,7.04341]
[1777036300465,39.08,78415.64,0.0,-0.9503,4e-05,7.02849]
[1777036301473,39.08,78411.53,0.0,-0.95046,4e-05,7.01043]
[1777036304494,39.08,78404.07,0.0,-0.95074,4e-05,6.97781]
[1777036305501,39.08,78401.23,0.0,-0.95086,4e-05,6.96433]
[1777036307519,39.08,78407.98,0.0,-0.9506,4e-05,6.99356]
[1777036309420,39.08,78407.98,0.0,-0.9506,4e-05,6.99356]
[1777036308811,39.08,78457.13,0.0,-0.9487,4e-05,7.21228]
[1777036310092,39.08,78457.13,0.0,-0.9487,4e-05,7.21228]
[1777036310233,39.08,78485.72,0.0,-0.94756,4e-05,7.34197]
[1777036310552,39.08,78458.94,0.0,-0.94862,4e-05,7.22104]
[1777036311798,39.08,78458.94,0.0,-0.94862,4e-05,7.22104]
[1777036312233,39.08,78458.94,0.0,-0.94862,4e-05,7.22104]
[1777036312295,39.08,78444.08,0.0,-0.94921,4e-05,7.15393]
[1777036312557,39.08,78435.99,0.0,-0.94952,4e-05,7.11773]
[1777036313563,39.08,78434.75,0.0,-0.94957,4e-05,7.11215]
[1777036315578,39.08,78428.77,0.0,-0.9498,4e-05,7.08546]
[1777036316585,39.08,78423.65,0.0,-0.95,4e-05,7.06274]
[1777036319605,39.08,78431.91,0.0,-0.94968,4e-05,7.09948]
[1777036320617,39.08,78440.1,0.0,-0.94937,4e-05,7.13592]
[1777036321623,39.08,78451.39,0.0,-0.94892,4e-05,7.1863]
[1777036322630,39.08,78455.61,0.0,-0.94876,4e-05,7.20505]
[1777036323637,39.08,78461.4,0.0,-0.94853,4e-05,7.23087]
[1777036324644,39.08,78453.98,0.0,-0.94883,4e-05,7.19732]
[1777036325651,39.08,78431.62,0.0,-0.9497,4e-05,7.09731]
[1777036326859,39.08,78431.15,0.0,-0.94972,4e-05,7.0952]
[1777036327667,39.08,78433.78,0.0,-0.94962,4e-05,7.10687]
[1777036328672,39.08,78436.64,0.0,-0.94951,4e-05,7.11956]
[1777036329680,39.08,78441.08,0.0,-0.94934,4e-05,7.13929]
[1777036331976,39.08,78435.79,0.0,-0.94954,4e-05,7.11555]
[1777036338223,39.08,78433.28,0.0,-0.94964,4e-05,7.10411]
[1777036342831,39.08,78430.11,0.0,-0.94977,4e-05,7.08981]
[1777036342984,39.08,78426.7,0.0,-0.9499,4e-05,7.07464]
[1777036347807,39.08,78421.63,0.0,-0.9501,4e-05,7.05209]
[1777036349356,39.08,78418.56,0.0,-0.95021,4e-05,7.03852]
[1777036349829,39.08,78414.35,0.0,-0.95037,4e-05,7.01995]
[1777036351835,39.08,78405.36,0.0,-0.95074,4e-05,6.97719]
[1777036353849,39.08,78406.36,0.0,-0.9507,4e-05,6.98186]
[1777036358885,39.08,78405.69,0.0,-0.95072,4e-05,6.97963]
[1777036360899,39.08,78415.28,0.0,-0.95035,4e-05,7.0222]
[1777036362459,39.08,78413.63,0.0,-0.95041,4e-05,7.01501]
[1777036362912,39.08,78410.51,0.0,-0.95053,4e-05,7.00135]
[1777036363919,39.08,78406.42,0.0,-0.95068,4e-05,6.98346]
[1777036365933,39.08,78403.56,0.0,-0.9508,4e-05,6.96994]
[1777036369176,39.07,78399.9,0.0,-0.95095,4e-05,6.95252]
[1777036370969,39.07,78393.95,0.0,-0.95119,4e-05,6.9256]
[1777036371976,39.07,78386.25,0.0,-0.95148,4e-05,6.89156]
[1777036372983,39.07,78383.87,0.0,-0.95157,4e-05,6.88085]
[1777036374997,39.07,78381.0,0.0,-0.95168,4e-05,6.86774]
[1777036378019,39.07,78378.15,0.0,-0.9518,4e-05,6.85445]
[1777036383056,39.07,78380.98,0.0,-0.95171,4e-05,6.86537]
[1777036386076,39.06,78384.01,0.0,-0.9516,4e-05,6.87764]
[1777036388091,39.06,78380.94,0.0,-0.95172,4e-05,6.86362]
[1777036390105,39.06,78374.32,0.0,-0.95197,4e-05,6.83425]
[1777036391374,39.06,78371.47,0.0,-0.95209,4e-05,6.82109]
[1777036397154,39.05,78371.89,0.0,-0.95211,4e-05,6.81829]
[1777036400174,39.05,78366.25,0.0,-0.95234,4e-05,6.79154]
[1777036404203,39.04,78369.14,0.0,-0.95226,4e-05,6.80113]
[1777036407224,39.04,78371.77,0.0,-0.95218,4e-05,6.81028]
[1777036408231,39.03,78378.37,0.0,-0.95194,4e-05,6.83817]
[1777036409238,39.03,78382.66,0.0,-0.95179,4e-05,6.85603]
[1777036411253,39.03,78385.69,0.0,-0.9517,4e-05,6.86535]
[1777036416287,39.03,78384.56,0.0,-0.95176,4e-05,6.85839]
[1777036418301,39.02,78392.11,0.0,-0.95149,4e-05,6.89023]
[1777036419308,39.02,78392.16,0.0,-0.95149,4e-05,6.89011]
[1777036421603,39.02,78389.12,0.0,-0.95162,4e-05,6.87533]
[1777036426357,39.01,78385.94,0.0,-0.95177,4e-05,6.85814]
[1777036430385,39.01,78389.32,0.0,-0.95167,4e-05,6.86969]
[1777036431391,39.01,78392.23,0.0,-0.95156,4e-05,6.88157]
[1777036435420,39.0,78387.55,0.0,-0.95177,4e-05,6.85777]
[1777036437434,39.0,78384.27,0.0,-0.95191,4e-05,6.84188]
[1777036438441,38.99,78377.85,0.0,-0.95215,4e-05,6.81317]
[1777036440455,38.99,78378.52,0.0,-0.95214,4e-05,6.81457]
[1777036442469,38.99,78374.26,0.0,-0.95231,4e-05,6.7946]
[1777036447504,38.98,78375.95,0.0,-0.95228,4e-05,6.79833]
[1777036452539,38.97,78375.62,0.0,-0.95233,4e-05,6.7932]
[1777036454553,38.97,78378.82,0.0,-0.95222,4e-05,6.8056]
[1777036457574,38.97,78382.85,0.0,-0.95209,4e-05,6.82083]
[1777036459587,38.96,78386.64,0.0,-0.95196,4e-05,6.8358]
[1777036462610,38.96,78390.25,0.0,-0.95185,4e-05,6.84914]
[1777036467645,38.95,78390.2,0.0,-0.95189,4e-05,6.84486]
[1777036468651,38.95,78387.57,0.0,-0.952,4e-05,6.83178]
[1777036470667,38.94,78381.45,0.0,-0.95224,4e-05,6.80359]
[1777036475701,38.94,78378.66,0.0,-0.9524,4e-05,6.78451]
[1777036480738,38.93,78379.98,0.0,-0.95238,4e-05,6.78659]
[1777036485772,38.92,78380.17,0.0,-0.95241,4e-05,6.78375]
[1777036491427,38.92,78379.42,0.0,-0.95246,4e-05,6.7776]
[1777036499874,38.9,78382.69,0.0,-0.9524,4e-05,6.78486]
[1777036503902,38.9,78386.17,0.0,-0.95229,4e-05,6.79719]
[1777036506924,38.89,78380.98,0.0,-0.9525,4e-05,6.77253]
[1777036508937,38.89,78376.17,0.0,-0.9527,4e-05,6.75036]
[1777036513973,38.88,78377.91,0.0,-0.95266,4e-05,6.75465]
[1777036516994,38.88,78373.45,0.0,-0.95284,4e-05,6.73342]
[1777036518001,38.88,78370.28,0.0,-0.95296,4e-05,6.7191]
[1777036522029,38.87,78364.51,0.0,-0.9532,4e-05,6.69181]
[1777036523035,38.87,78350.44,0.0,-0.95372,4e-05,6.63085]
[1777036524043,38.87,78350.05,0.0,-0.95374,4e-05,6.6287]
[1777036526058,38.87,78342.97,0.0,-0.954,4e-05,6.5975]
[1777036531094,38.86,78344.33,0.0,-0.95399,4e-05,6.59791]
[1777036534114,38.86,78347.51,0.0,-0.95389,4e-05,6.61014]
[1777036535122,38.86,78350.36,0.0,-0.95379,4e-05,6.62187]
[1777036537136,38.86,78353.27,0.0,-0.95369,4e-05,6.63338]
[1777036538143,38.86,78359.31,0.0,-0.95347,4e-05,6.6588]
[1777036542170,38.85,78356.22,0.0,-0.95361,4e-05,6.6435]
[1777036543177,38.85,78352.99,0.0,-0.95373,4e-05,6.62918]
[1777036548213,38.85,78354.59,0.0,-0.95369,4e-05,6.63369]
[1777036549220,38.85,78359.43,0.0,-0.95352,4e-05,6.65397]
[1777036552426,38.84,78364.32,0.0,-0.95335,4e-05,6.67341]
[1777036557275,38.84,78367.4,0.0,-0.95326,4e-05,6.68389]
[1777036563318,38.83,78366.35,0.0,-0.95333,4e-05,6.67588]
[1777036564325,38.83,78378.12,0.0,-0.9529,4e-05,6.72606]
[1777036565332,38.83,78367.59,0.0,-0.9533,4e-05,6.67997]
[1777036566338,38.83,78366.21,0.0,-0.95335,4e-05,6.67344]
[1777036572381,38.82,78369.56,0.0,-0.95326,4e-05,6.68432]
[1777036577416,38.81,78369.16,0.0,-0.9533,4e-05,6.67955]
[1777036582450,38.81,78367.8,0.0,-0.95338,4e-05,6.67064]
[1777036587487,38.8,78365.5,0.0,-0.95349,4e-05,6.65777]
[1777036589501,38.8,78356.35,0.0,-0.95383,4e-05,6.61734]
[1777036590509,38.8,78355.44,0.0,-0.95387,4e-05,6.61292]
[1777036592522,38.8,78351.91,0.0,-0.95403,4e-05,6.59358]
[1777036593530,38.79,78349.36,0.0,-0.95416,4e-05,6.57784]
[1777036595544,38.78,78346.14,0.0,-0.95429,4e-05,6.56319]
[1777036597561,38.78,78342.71,0.0,-0.95442,4e-05,6.54771]
[1777036600582,38.78,78339.86,0.0,-0.95453,4e-05,6.53436]
[1777036604610,38.78,78342.79,0.0,-0.95444,4e-05,6.54531]
[1777036607631,38.77,78347.68,0.0,-0.95427,4e-05,6.56497]
[1777036608638,38.77,78353.59,0.0,-0.95406,4e-05,6.58981]
[1777036610652,38.77,78353.56,0.0,-0.95407,4e-05,6.58882]
[1777036615687,38.77,78353.61,0.0,-0.95409,4e-05,6.58686]
[1777036619715,38.76,78350.95,0.0,-0.9542,4e-05,6.57383]
[1777036621729,38.76,78345.56,0.0,-0.9544,4e-05,6.55005]
[1777036623743,38.76,78341.48,0.0,-0.95455,4e-05,6.53196]
[1777036626764,38.76,78338.87,0.0,-0.95466,4e-05,6.51989]
[1777036631798,38.76,78338.9,0.0,-0.95467,4e-05,6.51827]
[1777036636835,38.75,78335.14,0.0,-0.95482,4e-05,6.50091]
[1777036638557,38.75,78326.22,0.0,-0.95514,4e-05,6.46292]
[1777036639151,38.75,78322.84,0.0,-0.95526,4e-05,6.44846]
[1777036641879,38.75,78314.98,0.0,-0.95554,4e-05,6.41503]
[1777036642886,38.75,78325.18,0.0,-0.95518,4e-05,6.45768]
[1777036643893,38.75,78325.15,0.0,-0.95519,4e-05,6.45735]
[1777036644899,38.75,78329.55,0.0,-0.95503,4e-05,6.47575]
[1777036645907,38.75,78334.52,0.0,-0.95486,4e-05,6.49656]
[1777036649935,38.75,78341.01,0.0,-0.95463,4e-05,6.52307]
[1777036651949,38.75,78344.19,0.0,-0.95454,4e-05,6.53281]
[1777036652956,38.74,78352.11,0.0,-0.95426,4e-05,6.56625]
[1777036653963,38.74,78352.28,0.0,-0.95426,4e-05,6.56663]
[1777036656984,38.74,78359.1,0.0,-0.95402,4e-05,6.59469]
[1777036658998,38.74,78362.82,0.0,-0.95389,4e-05,6.6098]
[1777036664048,38.74,78360.56,0.0,-0.95399,4e-05,6.59801]
[1777036667062,38.73,78365.82,0.0,-0.95381,4e-05,6.6193]
[1777036672097,38.73,78364.46,0.0,-0.95388,4e-05,6.61127]
[1777036678139,38.72,78363.05,0.0,-0.95395,4e-05,6.60265]
[1777036683174,38.72,78363.49,0.0,-0.95395,4e-05,6.60245]
[1777036688209,38.72,78361.62,0.0,-0.95404,4e-05,6.59241]
[1777036693243,38.71,78361.87,0.0,-0.95405,4e-05,6.59152]
[1777036698278,38.71,78360.16,0.0,-0.95413,4e-05,6.58226]
[1777036700293,38.71,78354.34,0.0,-0.95434,4e-05,6.55664]
[1777036701299,38.71,78358.65,0.0,-0.95419,4e-05,6.5747]
[1777036703314,38.7,78364.47,0.0,-0.95398,4e-05,6.59887]
[1777036708349,38.7,78364.95,0.0,-0.95398,4e-05,6.59892]
[1777036713383,38.7,78366.16,0.0,-0.95398,4e-05,6.59892]
[1777036716405,38.69,78362.51,0.0,-0.95412,4e-05,6.58212]
[1777036722447,38.69,78364.87,0.0,-0.95405,4e-05,6.59]
[1777036727481,38.69,78364.89,0.0,-0.95407,4e-05,6.58822]
[1777036732521,38.68,78363.27,0.0,-0.95415,4e-05,6.57941]
[1777036736549,38.68,78366.29,0.0,-0.95405,4e-05,6.59094]
[1777036741584,38.67,78366.48,0.0,-0.95406,4e-05,6.58991]
[1777036744605,38.67,78373.09,0.0,-0.95382,4e-05,6.61717]
[1777036745611,38.67,78376.07,0.0,-0.95372,4e-05,6.62957]
[1777036751654,38.67,78377.69,0.0,-0.95368,4e-05,6.63402]
[1777036752661,38.67,78382.99,0.0,-0.95349,4e-05,6.65643]
[1777036757695,38.66,78382.84,0.0,-0.95352,4e-05,6.65353]
[1777036762731,38.66,78383.87,0.0,-0.9535,4e-05,6.65573]
[1777036763738,38.66,78388.84,0.0,-0.95332,4e-05,6.67674]
[1777036764745,38.65,78393.79,0.0,-0.95314,4e-05,6.69767]
[1777036768772,38.65,78398.98,0.0,-0.95297,4e-05,6.71809]
[1777036771793,38.65,78401.39,0.0,-0.95291,4e-05,6.72372]
[1777036774815,38.64,78403.99,0.0,-0.95283,4e-05,6.73339]
[1777036779850,38.64,78404.74,0.0,-0.95282,4e-05,6.73391]
[1777036781864,38.64,78407.96,0.0,-0.95271,4e-05,6.74681]
[1777036782871,38.64,78411.58,0.0,-0.95258,4e-05,6.76202]
[1777036783881,38.63,78416.36,0.0,-0.95241,4e-05,6.78231]
[1777036785895,38.63,78417.13,0.0,-0.95239,4e-05,6.78446]
[1777036790930,38.63,78417.16,0.0,-0.95242,4e-05,6.78145]
[1777036795965,38.62,78417.69,0.0,-0.95243,4e-05,6.77995]
[1777036797979,38.62,78420.42,0.0,-0.95234,4e-05,6.79061]
[1777036803017,38.61,78419.45,0.0,-0.95241,4e-05,6.78304]
[1777036804024,38.61,78422.59,0.0,-0.95229,4e-05,6.79613]
[1777036809058,38.6,78423.15,0.0,-0.9523,4e-05,6.79524]
[1777036814094,38.59,78422.49,0.0,-0.95235,4e-05,6.78903]
[1777036819130,38.59,78424.17,0.0,-0.95232,4e-05,6.79308]
[1777036824164,38.58,78422.32,0.0,-0.95242,4e-05,6.78168]
[1777036829201,38.57,78424.3,0.0,-0.95237,4e-05,6.78709]
[1777036834235,38.57,78423.77,0.0,-0.95244,4e-05,6.77826]
[1777036839270,38.56,78424.0,0.0,-0.95246,4e-05,6.77608]
[1777036844307,38.55,78423.22,0.0,-0.95252,4e-05,6.76948]
[1777036850351,38.55,78423.01,0.0,-0.95256,4e-05,6.76476]
[1777036854379,38.54,78417.58,0.0,-0.95279,4e-05,6.7385]
[1777036855386,38.53,78411.3,0.0,-0.95307,4e-05,6.7052]
[1777036858407,38.51,78408.14,0.0,-0.95329,4e-05,6.68027]
[1777036863442,38.49,78406.57,0.0,-0.95341,4e-05,6.66638]
[1777036868477,38.49,78405.4,0.0,-0.95347,4e-05,6.65888]
[1777036870491,38.49,78408.57,0.0,-0.95336,4e-05,6.67166]
[1777036875526,38.47,78410.66,0.0,-0.95335,4e-05,6.67374]
[1777036880561,38.47,78408.26,0.0,-0.95346,4e-05,6.66092]
[1777036883582,38.47,78401.78,0.0,-0.95371,4e-05,6.6315]
[1777036888617,38.46,78401.54,0.0,-0.95373,4e-05,6.62837]
[1777036893651,38.46,78397.37,0.0,-0.95393,4e-05,6.60508]
[1777036896673,38.45,78394.76,0.0,-0.95403,4e-05,6.5927]
[1777036901708,38.45,78393.49,0.0,-0.95409,4e-05,6.58543]
[1777036904729,38.45,78388.71,0.0,-0.95428,4e-05,6.56387]
[1777036908757,38.45,78385.86,0.0,-0.95439,4e-05,6.55041]
[1777036913792,38.44,78383.57,0.0,-0.95449,4e-05,6.53923]
[1777036918827,38.44,78383.35,0.0,-0.95451,4e-05,6.53705]
[1777036920841,38.44,78387.02,0.0,-0.95438,4e-05,6.5523]
[1777036922855,38.44,78381.24,0.0,-0.95459,4e-05,6.52698]
[1777036927889,38.44,78381.39,0.0,-0.9546,4e-05,6.52655]
[1777036932925,38.43,78383.85,0.0,-0.95451,4e-05,6.53608]
[1777036937960,38.43,78384.99,0.0,-0.95448,4e-05,6.53987]
[1777036942998,38.43,78390.8,0.0,-0.95428,4e-05,6.56371]
[1777036948036,38.43,78390.74,0.0,-0.95429,4e-05,6.5622]
[1777036949043,38.43,78380.43,0.0,-0.95467,4e-05,6.51772]
[1777036950050,38.43,78370.29,0.0,-0.95504,4e-05,6.47416]
[1777036951057,38.43,78368.5,0.0,-0.95513,4e-05,6.46319]
[1777036952064,38.43,78370.14,0.0,-0.95507,4e-05,6.47008]
[1777036957100,38.43,78373.29,0.0,-0.95496,4e-05,6.48303]
[1777036958107,38.43,78376.12,0.0,-0.95486,4e-05,6.49502]
[1777036961129,38.42,78375.96,0.0,-0.95487,4e-05,6.49378]
[1777036964150,38.42,78362.98,0.0,-0.95534,4e-05,6.43819]
[1777036965157,38.42,78359.24,0.0,-0.95547,4e-05,6.42217]
[1777036966164,38.42,78347.69,0.0,-0.95589,4e-05,6.37321]
[1777036967171,38.42,78346.06,0.0,-0.95594,4e-05,6.36637]
[1777036968179,38.42,78342.57,0.0,-0.95607,4e-05,6.35172]
[1777036973214,38.42,78340.75,0.0,-0.95613,4e-05,6.34443]
[1777036979085,38.42,78340.31,0.0,-0.95614,4e-05,6.34287]
[1777036981270,38.43,78332.31,0.0,-0.95642,4e-05,6.30957]
[1777036982276,38.43,78331.59,0.0,-0.95644,4e-05,6.30667]
[1777036984291,38.43,78329.0,0.0,-0.95653,4e-05,6.29609]
[1777036986305,38.43,78334.43,0.0,-0.95634,4e-05,6.31913]
[1777036991340,38.43,78336.85,0.0,-0.95625,4e-05,6.32986]
[1777036996375,38.43,78336.14,0.0,-0.95627,4e-05,6.32739]
[1777037001410,38.43,78337.01,0.0,-0.95624,4e-05,6.33158]
[1777037006444,38.43,78334.23,0.0,-0.95633,4e-05,6.32044]
[1777037009465,38.43,78330.4,0.0,-0.95646,4e-05,6.30474]
[1777037014501,38.43,78325.33,0.0,-0.95665,4e-05,6.28113]
[1777037015509,38.43,78319.46,0.0,-0.95686,3e-05,6.25681]
[1777037016515,38.43,78310.11,0.0,-0.95718,3e-05,6.21813]
[1777037017522,38.43,78307.42,0.0,-0.95727,3e-05,6.20725]
[1777037022557,38.44,78306.06,0.0,-0.9573,3e-05,6.20314]
[1777037024571,38.44,78301.63,0.0,-0.95745,3e-05,6.18541]
[1777037026716,38.44,78283.28,0.0,-0.95808,3e-05,6.11047]
[1777037027723,38.44,78280.7,0.0,-0.95816,3e-05,6.10034]
[1777037031750,38.45,78277.78,0.0,-0.95824,3e-05,6.09026]
[1777037034772,38.45,78269.18,0.0,-0.95853,3e-05,6.05542]
[1777037035779,38.45,78263.42,0.0,-0.95873,3e-05,6.03193]
[1777037040814,38.45,78264.56,0.0,-0.95869,3e-05,6.0366]
[1777037045849,38.45,78263.76,0.0,-0.95872,3e-05,6.03339]
[1777037050884,38.45,78259.0,0.0,-0.95887,3e-05,6.01413]
[1777037055919,38.45,78258.07,0.0,-0.9589,3e-05,6.01059]
[1777037056926,38.45,78254.8,0.0,-0.95901,3e-05,5.99738]
[1777037058940,38.45,78257.25,0.0,-0.95893,3e-05,6.00745]
[1777037059947,38.45,78260.9,0.0,-0.95881,3e-05,6.02232]
[1777037060953,38.45,78263.56,0.0,-0.95872,3e-05,6.03316]
[1777037061961,38.45,78268.81,0.0,-0.95854,3e-05,6.05455]
[1777037066996,38.45,78269.6,0.0,-0.95851,3e-05,6.05764]
[1777037070231,38.45,78279.74,0.0,-0.95817,3e-05,6.099]
[1777037071025,38.45,78280.28,0.0,-0.95817,3e-05,6.09803]
[1777037072033,38.45,78282.68,0.0,-0.95809,3e-05,6.10777]
[1777037077068,38.45,78285.32,0.0,-0.958,3e-05,6.11863]
[1777037082107,38.45,78283.62,0.0,-0.95807,3e-05,6.11105]
[1777037085131,38.44,78277.98,0.0,-0.95826,3e-05,6.0876]
[1777037089158,38.45,78275.3,0.0,-0.95833,3e-05,6.07865]
[1777037091173,38.45,78272.0,0.0,-0.95844,3e-05,6.06619]
[1777037096207,38.46,78274.18,0.0,-0.95834,3e-05,6.07769]
[1777037098222,38.46,78277.12,0.0,-0.95823,3e-05,6.09073]
[1777037101243,38.46,78269.43,0.0,-0.95848,3e-05,6.06073]
[1777037102251,38.46,78265.89,0.0,-0.9586,3e-05,6.04678]
[1777037103258,38.46,78263.22,0.0,-0.95868,3e-05,6.03643]
[1777037104265,38.46,78252.45,0.0,-0.95904,3e-05,5.99325]
[1777037106279,38.47,78254.54,0.0,-0.95895,3e-05,6.00355]
[1777037111313,38.47,78251.01,0.0,-0.95905,3e-05,5.9923]
[1777037116349,38.48,78250.05,0.0,-0.95905,3e-05,5.99157]
[1777037121384,38.49,78250.01,0.0,-0.95903,3e-05,5.99453]
[1777037125412,38.49,78247.14,0.0,-0.9591,3e-05,5.98543]
[1777037131454,38.5,78247.59,0.0,-0.95908,3e-05,5.98795]
[1777037136489,38.51,78245.94,0.0,-0.9591,3e-05,5.98439]
[1777037141525,38.51,78248.97,0.0,-0.95898,3e-05,5.99972]
[1777037146560,38.52,78250.54,0.0,-0.9589,3e-05,6.00899]
[1777037151596,38.53,78251.07,0.0,-0.95886,3e-05,6.01398]
[1777037156935,38.53,78251.4,0.0,-0.95883,3e-05,6.01753]
[1777037158645,38.53,78246.78,0.0,-0.95897,3e-05,6.00047]
[1777037160658,38.54,78236.47,0.0,-0.9593,3e-05,5.95998]
[1777037161666,38.54,78234.76,0.0,-0.95936,3e-05,5.95315]
[1777037166701,38.54,78232.15,0.0,-0.95944,3e-05,5.94299]
[1777037172263,38.54,78232.49,0.0,-0.95943,3e-05,5.94464]
[1777037174757,38.54,78226.25,0.0,-0.95963,3e-05,5.91986]
[1777037175764,38.54,78212.83,0.0,-0.96008,3e-05,5.86632]
[1777037176771,38.54,78211.51,0.0,-0.96012,3e-05,5.86126]
[1777037180799,38.54,78209.26,0.0,-0.96018,3e-05,5.85317]
[1777037185834,38.54,78209.68,0.0,-0.96019,3e-05,5.85255]
[1777037188855,38.53,78212.03,0.0,-0.96012,3e-05,5.86057]
[1777037190868,38.53,78214.97,0.0,-0.96003,3e-05,5.87136]
[1777037192882,38.53,78209.76,0.0,-0.96023,3e-05,5.84665]
[1777037197918,38.52,78210.34,0.0,-0.96023,3e-05,5.84684]
[1777037202953,38.52,78210.17,0.0,-0.96025,3e-05,5.84408]
[1777037203960,38.52,78207.53,0.0,-0.96034,3e-05,5.83317]
[1777037204967,38.52,78210.81,0.0,-0.96024,3e-05,5.84582]
[1777037207988,38.52,78207.86,0.0,-0.96035,3e-05,5.83287]
[1777037213023,38.51,78202.88,0.0,-0.96052,3e-05,5.81119]
[1777037214030,38.51,78196.34,0.0,-0.96074,3e-05,5.78497]
[1777037216212,38.51,78196.17,0.0,-0.96075,3e-05,5.784]
[1777037216253,38.51,78196.17,0.0,-0.96075,3e-05,5.784]
[1777037216271,38.51,78196.17,0.0,-0.96075,3e-05,5.784]
[1777037216307,38.51,78198.82,0.0,-0.96066,3e-05,5.79418]
[1777037222091,38.51,78206.7,0.0,-0.96042,3e-05,5.82354]
[1777037223424,38.49,78215.12,0.0,-0.96021,3e-05,5.84957]
[1777037225112,38.48,78217.58,0.0,-0.96016,3e-05,5.85537]
[1777037229140,38.48,78214.65,0.0,-0.96027,3e-05,5.84213]
[1777037231153,38.48,78205.01,0.0,-0.96059,3e-05,5.80309]
[1777037232161,38.48,78202.25,0.0,-0.96068,3e-05,5.79185]
[1777037235042,38.48,78200.36,0.0,-0.96075,3e-05,5.78379]
[1777037235269,38.48,78200.36,0.0,-0.96075,3e-05,5.78379]
[1777037239210,38.47,78196.36,0.0,-0.96089,3e-05,5.76665]
[1777037244245,38.47,78194.28,0.0,-0.96097,3e-05,5.75725]
[1777037246258,38.47,78187.55,0.0,-0.96119,3e-05,5.7303]
[1777037247266,38.47,78181.39,0.0,-0.96139,3e-05,5.70591]
[1777037249280,38.47,78175.5,0.0,-0.96158,3e-05,5.68252]
[1777037250287,38.47,78187.11,0.0,-0.96121,3e-05,5.72787]
[1777037251294,38.46,78194.99,0.0,-0.96098,3e-05,5.75476]
[1777037252301,38.46,78199.68,0.0,-0.96083,3e-05,5.77309]
[1777037253308,38.46,78204.41,0.0,-0.96068,3e-05,5.79156]
[1777037255322,38.46,78203.56,0.0,-0.96071,3e-05,5.78765]
[1777037260357,38.46,78203.79,0.0,-0.96072,3e-05,5.78713]
[1777037265392,38.46,78205.51,0.0,-0.96068,3e-05,5.79253]
[1777037270427,38.45,78206.44,0.0,-0.96066,3e-05,5.79476]
[1777037272441,38.45,78202.81,0.0,-0.96078,3e-05,5.7795]
[1777037277476,38.45,78204.84,0.0,-0.96073,3e-05,5.78615]
[1777037280497,38.45,78215.38,0.0,-0.96039,3e-05,5.82712]
[1777037281505,38.45,78217.66,0.0,-0.96032,3e-05,5.83584]
[1777037286540,38.44,78217.9,0.0,-0.96033,3e-05,5.83494]
[1777037291575,38.44,78211.79,0.0,-0.96054,3e-05,5.80877]
[1777037296610,38.43,78212.83,0.0,-0.96052,3e-05,5.81119]
[1777037301645,38.43,78213.77,0.0,-0.96051,3e-05,5.8132]
[1777037306680,38.43,78214.51,0.0,-0.9605,3e-05,5.81445]
[1777037309700,38.43,78211.26,0.0,-0.96061,3e-05,5.80053]
[1777037314735,38.42,78209.68,0.0,-0.9607,3e-05,5.78971]
[1777037319770,38.42,78210.48,0.0,-0.96068,3e-05,5.79138]
[1777037324806,38.42,78215.3,0.0,-0.96054,3e-05,5.809]
[1777037329840,38.41,78216.07,0.0,-0.96053,3e-05,5.81045]
[1777037334876,38.41,78217.14,0.0,-0.9605,3e-05,5.81306]
[1777037337897,38.41,78220.4,0.0,-0.96041,3e-05,5.82504]
[1777037342932,38.4,78223.13,0.0,-0.96033,3e-05,5.83413]
[1777037347967,38.4,78223.78,0.0,-0.96033,3e-05,5.83479]
[1777037353002,38.4,78221.99,0.0,-0.9604,3e-05,5.82568]
[1777037357029,38.39,78224.54,0.0,-0.96033,3e-05,5.83429]
[1777037362065,38.39,78223.03,0.0,-0.9604,3e-05,5.82639]
[1777037367100,38.38,78223.3,0.0,-0.9604,3e-05,5.82566]
[1777037372135,38.38,78221.8,0.0,-0.96049,3e-05,5.81492]
[1777037376163,38.38,78215.38,0.0,-0.96071,3e-05,5.78811]
[1777037377170,38.38,78212.97,0.0,-0.96079,3e-05,5.77828]
[1777037382205,38.37,78210.84,0.0,-0.96087,3e-05,5.76852]
[1777037387240,38.37,78210.84,0.0,-0.96088,3e-05,5.76727]
[1777037391268,38.37,78200.35,0.0,-0.96122,3e-05,5.72486]
[1777037392275,38.37,78199.17,0.0,-0.96126,3e-05,5.72004]
[1777037393282,38.37,78195.42,0.0,-0.96138,3e-05,5.70512]
[1777037394289,38.37,78191.5,0.0,-0.96151,3e-05,5.68959]
[1777037395296,38.37,78189.24,0.0,-0.96158,3e-05,5.68061]
[1777037399324,38.37,78195.57,0.0,-0.96139,3e-05,5.70504]
[1777037401363,38.37,78198.67,0.0,-0.96129,3e-05,5.71709]
[1777037402996,38.37,78198.67,0.0,-0.96129,3e-05,5.71709]
[1777037402368,38.36,78186.94,0.0,-0.96167,3e-05,5.66968]
[1777037403616,38.36,78186.94,0.0,-0.96167,3e-05,5.66968]
[1777037403581,38.36,78160.47,0.0,-0.96251,3e-05,5.56657]
[1777037404590,38.37,78175.27,0.0,-0.96204,3e-05,5.6249]
[1777037405654,38.37,78175.27,0.0,-0.96204,3e-05,5.6249]
[1777037405693,38.37,78172.5,0.0,-0.96213,3e-05,5.61412]
[1777037406559,38.37,78172.5,0.0,-0.96213,3e-05,5.61412]
[1777037406605,38.37,78179.2,0.0,-0.96191,3e-05,5.64029]
[1777037407610,38.37,78172.21,0.0,-0.96213,3e-05,5.61303]
[1777037409625,38.37,78167.94,0.0,-0.96227,3e-05,5.59644]
[1777037411645,38.37,78183.64,0.0,-0.96177,3e-05,5.65759]
[1777037412649,38.37,78189.8,0.0,-0.96158,3e-05,5.68162]
[1777037414664,38.37,78180.66,0.0,-0.96187,3e-05,5.64564]
[1777037415671,38.37,78182.23,0.0,-0.96182,3e-05,5.6517]
[1777037416678,38.37,78177.0,0.0,-0.96199,3e-05,5.63123]
[1777037418692,38.37,78174.24,0.0,-0.96207,3e-05,5.62044]
[1777037421178,38.36,78176.28,0.0,-0.96201,3e-05,5.62834]
[1777037421227,38.36,78176.28,0.0,-0.96201,3e-05,5.62834]
[1777037421271,38.36,78176.28,0.0,-0.96201,3e-05,5.62834]
[1777037421712,38.37,78175.63,0.0,-0.96202,3e-05,5.62648]
[1777037426785,38.37,78174.21,0.0,-0.96205,3e-05,5.62365]
[1777037427836,38.37,78174.19,0.0,-0.96204,3e-05,5.62425]
[1777037427885,38.37,78174.19,0.0,-0.96204,3e-05,5.62425]
[1777037428020,38.37,78174.19,0.0,-0.96204,3e-05,5.62425]
[1777037428073,38.38,78173.27,0.0,-0.96207,3e-05,5.62135]
[1777037431247,38.38,78176.85,0.0,-0.96194,3e-05,5.63667]
[1777037431271,38.38,78176.85,0.0,-0.96194,3e-05,5.63667]
[1777037431468,38.38,78176.85,0.0,-0.96194,3e-05,5.63667]
[1777037431476,38.38,78174.13,0.0,-0.96203,3e-05,5.62444]
[1777037432188,38.38,78174.13,0.0,-0.96203,3e-05,5.62444]
[1777037432271,38.38,78174.13,0.0,-0.96203,3e-05,5.62444]
[1777037432291,38.38,78170.48,0.0,-0.96214,3e-05,5.61095]
[1777037432790,38.38,78165.4,0.0,-0.9623,3e-05,5.59124]
[1777037433797,38.38,78159.86,0.0,-0.96247,3e-05,5.57052]
[1777037435811,38.39,78155.74,0.0,-0.96259,3e-05,5.55616]
[1777037437900,38.39,78156.53,0.0,-0.96256,3e-05,5.55999]
[1777037437903,38.39,78156.53,0.0,-0.96256,3e-05,5.55999]
[1777037438020,38.39,78156.53,0.0,-0.96256,3e-05,5.55999]
[1777037438121,38.39,78153.88,0.0,-0.96263,3e-05,5.55054]
[1777037442673,38.41,78158.83,0.0,-0.96239,3e-05,5.58047]
[1777037442866,38.41,78158.83,0.0,-0.96239,3e-05,5.58047]
[1777037443021,38.41,78158.83,0.0,-0.96239,3e-05,5.58047]
[1777037443178,38.41,78158.83,0.0,-0.96239,3e-05,5.58047]
[1777037443271,38.41,78158.83,0.0,-0.96239,3e-05,5.58047]
[1777037443345,38.42,78159.9,0.0,-0.96235,3e-05,5.58533]
[1777037443866,38.42,78154.59,0.0,-0.96252,3e-05,5.56481]
[1777037445447,38.43,78150.21,0.0,-0.96258,3e-05,5.55638]
[1777037446891,38.43,78139.21,0.0,-0.96292,3e-05,5.51485]
[1777037447897,38.44,78126.64,0.0,-0.96331,3e-05,5.46692]
[1777037448904,38.44,78113.95,0.0,-0.96369,3e-05,5.4189]
[1777037449911,38.44,78108.97,0.0,-0.96384,3e-05,5.40034]
[1777037452932,38.44,78120.69,0.0,-0.96348,3e-05,5.44572]
[1777037453938,38.44,78119.19,0.0,-0.96352,3e-05,5.44027]
[1777037455953,38.44,78128.96,0.0,-0.96322,3e-05,5.47796]
[1777037456960,38.44,78135.89,0.0,-0.963,3e-05,5.50464]
[1777037458974,38.44,78138.46,0.0,-0.96292,3e-05,5.51476]
[1777037460988,38.44,78145.91,0.0,-0.96268,3e-05,5.54462]
[1777037461996,38.44,78155.02,0.0,-0.96239,3e-05,5.57974]
[1777037463006,38.45,78146.73,0.0,-0.96265,3e-05,5.54854]
[1777037464016,38.45,78132.64,0.0,-0.96308,3e-05,5.49455]
[1777037465021,38.45,78108.98,0.0,-0.9638,3e-05,5.40474]
[1777037466028,38.45,78097.81,0.0,-0.96414,3e-05,5.36292]
[1777037467037,38.45,78093.36,0.0,-0.96427,3e-05,5.34658]
[1777037468047,38.45,78087.84,0.0,-0.96443,3e-05,5.32629]
[1777037471090,38.47,78100.18,0.0,-0.96399,3e-05,5.38159]
[1777037472075,38.47,78106.55,0.0,-0.96379,3e-05,5.40597]
[1777037474989,38.47,78106.37,0.0,-0.96379,3e-05,5.4059]
[1777037475034,38.47,78106.37,0.0,-0.96379,3e-05,5.4059]
[1777037475270,38.47,78106.37,0.0,-0.96379,3e-05,5.4059]
[1777037477111,38.47,78114.37,0.0,-0.96354,3e-05,5.43711]
[1777037478118,38.47,78134.33,0.0,-0.96293,3e-05,5.51346]
[1777037479126,38.47,78140.54,0.0,-0.96273,3e-05,5.5374]
[1777037481141,38.47,78132.1,0.0,-0.96299,3e-05,5.50521]
[1777037484163,38.47,78127.77,0.0,-0.96312,3e-05,5.48899]
[1777037485169,38.47,78120.97,0.0,-0.96333,3e-05,5.46321]
[1777037486560,38.47,78120.97,0.0,-0.96333,3e-05,5.46321]
[1777037486612,38.47,78120.97,0.0,-0.96333,3e-05,5.46321]
[1777037486770,38.47,78120.97,0.0,-0.96333,3e-05,5.46321]
[1777037486640,38.47,78119.16,0.0,-0.96338,3e-05,5.45669]
[1777037488190,38.47,78109.47,0.0,-0.96368,3e-05,5.42012]
[1777037489197,38.48,78106.02,0.0,-0.96378,3e-05,5.40732]
[1777037490093,38.48,78106.02,0.0,-0.96378,3e-05,5.40732]
[1777037490111,38.48,78106.02,0.0,-0.96378,3e-05,5.40732]
[1777037490236,38.48,78106.02,0.0,-0.96378,3e-05,5.40732]
[1777037490276,38.48,78106.02,0.0,-0.96378,3e-05,5.40732]
[1777037490581,38.48,78108.37,0.0,-0.96371,3e-05,5.41675]
[1777037492219,38.48,78120.22,0.0,-0.96336,3e-05,5.45905]
[1777037493225,38.48,78125.71,0.0,-0.96319,3e-05,5.48016]
[1777037494234,38.48,78122.09,0.0,-0.9633,3e-05,5.46652]
[1777037495171,38.48,78122.09,0.0,-0.9633,3e-05,5.46652]
[1777037495273,38.48,78122.09,0.0,-0.9633,3e-05,5.46652]
[1777037495320,38.48,78122.09,0.0,-0.9633,3e-05,5.46652]
[1777037495469,38.48,78122.09,0.0,-0.9633,3e-05,5.46652]
[1777037495523,38.48,78122.09,0.0,-0.9633,3e-05,5.46652]
[1777037495581,38.48,78111.73,0.0,-0.96361,3e-05,5.42759]
[1777037496784,38.48,78111.73,0.0,-0.96361,3e-05,5.42759]
[1777037497408,38.48,78113.42,0.0,-0.96356,3e-05,5.434]
[1777037497477,38.48,78096.51,0.0,-0.96407,3e-05,5.37036]
[1777037498768,38.48,78096.51,0.0,-0.96407,3e-05,5.37036]
[1777037498777,38.48,78107.9,0.0,-0.96372,3e-05,5.41394]
[1777037499272,38.48,78117.26,0.0,-0.96344,3e-05,5.44942]
[1777037500333,38.48,78117.26,0.0,-0.96344,3e-05,5.44942]
[1777037500429,38.48,78118.8,0.0,-0.96339,3e-05,5.45554]
[1777037501285,38.48,78115.82,0.0,-0.96348,3e-05,5.44443]
[1777037503300,38.48,78109.88,0.0,-0.96366,3e-05,5.42233]
[1777037507328,38.48,78114.44,0.0,-0.96351,3e-05,5.44062]
[1777037508334,38.49,78122.19,0.0,-0.96327,3e-05,5.47034]
[1777037509342,38.49,78127.36,0.0,-0.96311,3e-05,5.49029]
[1777037511358,38.49,78124.62,0.0,-0.96319,3e-05,5.48019]
[1777037513372,38.49,78117.62,0.0,-0.9634,3e-05,5.45388]
[1777037515385,38.49,78126.43,0.0,-0.96313,3e-05,5.48786]
[1777037516043,38.49,78126.43,0.0,-0.96313,3e-05,5.48786]
[1777037516102,38.49,78126.43,0.0,-0.96313,3e-05,5.48786]
[1777037516276,38.49,78126.43,0.0,-0.96313,3e-05,5.48786]
[1777037516393,38.49,78124.97,0.0,-0.96317,3e-05,5.4825]
[1777037517400,38.49,78131.08,0.0,-0.96298,3e-05,5.50602]
[1777037518407,38.49,78134.92,0.0,-0.96286,3e-05,5.52091]
[1777037519414,38.49,78147.79,0.0,-0.96246,3e-05,5.57054]
[1777037520422,38.49,78153.2,0.0,-0.96229,3e-05,5.59156]
[1777037521429,38.49,78149.41,0.0,-0.96241,3e-05,5.57698]
[1777037523444,38.49,78161.54,0.0,-0.96203,3e-05,5.62398]
[1777037524451,38.49,78153.05,0.0,-0.96229,3e-05,5.59115]
[1777037525458,38.49,78148.86,0.0,-0.96242,3e-05,5.57493]
[1777037526464,38.49,78149.62,0.0,-0.9624,3e-05,5.57787]
[1777037528037,38.49,78146.38,0.0,-0.9625,3e-05,5.56544]
[1777037528155,38.49,78146.38,0.0,-0.9625,3e-05,5.56544]
[1777037528279,38.49,78146.38,0.0,-0.9625,3e-05,5.56544]
[1777037528479,38.49,78149.09,0.0,-0.96242,3e-05,5.57589]
[1777037530013,38.49,78147.78,0.0,-0.96246,3e-05,5.57089]
[1777037530030,38.49,78147.78,0.0,-0.96246,3e-05,5.57089]
[1777037530105,38.49,78147.78,0.0,-0.96246,3e-05,5.57089]
[1777037530284,38.49,78147.78,0.0,-0.96246,3e-05,5.57089]
[1777037530528,38.49,78147.78,0.0,-0.96246,3e-05,5.57089]
[1777037531539,38.49,78140.68,0.0,-0.96268,3e-05,5.54362]
[1777037532005,38.49,78140.68,0.0,-0.96268,3e-05,5.54362]
[1777037532028,38.49,78140.68,0.0,-0.96268,3e-05,5.54362]
[1777037532148,38.49,78140.68,0.0,-0.96268,3e-05,5.54362]
[1777037532414,38.49,78140.68,0.0,-0.96268,3e-05,5.54362]
[1777037532524,38.49,78140.68,0.0,-0.96268,3e-05,5.54362]
[1777037532549,38.49,78142.62,0.0,-0.96262,3e-05,5.55112]
[1777037534559,38.49,78137.55,0.0,-0.96277,3e-05,5.53182]
[1777037535184,38.49,78137.55,0.0,-0.96277,3e-05,5.53182]
[1777037535263,38.49,78137.55,0.0,-0.96277,3e-05,5.53182]
[1777037535278,38.49,78137.55,0.0,-0.96277,3e-05,5.53182]
[1777037535567,38.49,78139.16,0.0,-0.96272,3e-05,5.53809]
[1777037536611,38.49,78139.16,0.0,-0.96272,3e-05,5.53809]
[1777037536705,38.49,78139.16,0.0,-0.96272,3e-05,5.53809]
[1777037536778,38.49,78139.16,0.0,-0.96272,3e-05,5.53809]
[1777037536879,38.49,78143.43,0.0,-0.96259,3e-05,5.55458]
[1777037540602,38.49,78148.6,0.0,-0.96243,3e-05,5.57469]
[1777037541609,38.49,78162.79,0.0,-0.96198,3e-05,5.62962]
[1777037542616,38.49,78152.5,0.0,-0.9623,3e-05,5.58968]
[1777037544552,38.49,78155.59,0.0,-0.96221,3e-05,5.60163]
[1777037544770,38.49,78155.59,0.0,-0.96221,3e-05,5.60163]
[1777037544816,38.49,78155.59,0.0,-0.96221,3e-05,5.60163]
[1777037544872,38.49,78157.11,0.0,-0.96216,3e-05,5.60747]
[1777037545021,38.49,78157.11,0.0,-0.96216,3e-05,5.60747]
[1777037545637,38.49,78164.24,0.0,-0.96194,3e-05,5.63508]
[1777037547651,38.49,78168.62,0.0,-0.9618,3e-05,5.65194]
[1777037549665,38.49,78177.13,0.0,-0.96153,3e-05,5.6849]
[1777037550672,38.49,78185.11,0.0,-0.96128,3e-05,5.71598]
[1777037551679,38.49,78182.9,0.0,-0.96137,3e-05,5.70411]
[1777037556714,38.49,78176.41,0.0,-0.96158,3e-05,5.67778]
[1777037557721,38.49,78179.95,0.0,-0.96147,3e-05,5.69146]
[1777037558899,38.49,78179.95,0.0,-0.96147,3e-05,5.69146]
[1777037558960,38.49,78178.77,0.0,-0.96151,3e-05,5.68667]
[1777037559023,38.49,78178.77,0.0,-0.96151,3e-05,5.68667]
[1777037559136,38.49,78178.77,0.0,-0.96151,3e-05,5.68667]
[1777037560087,38.49,78175.84,0.0,-0.9616,3e-05,5.67506]
[1777037560273,38.49,78175.84,0.0,-0.9616,3e-05,5.67506]
[1777037560452,38.49,78175.84,0.0,-0.9616,3e-05,5.67506]
[1777037560466,38.49,78175.84,0.0,-0.9616,3e-05,5.67506]
[1777037560525,38.49,78175.84,0.0,-0.9616,3e-05,5.67506]
[1777037560742,38.49,78176.81,0.0,-0.96158,3e-05,5.6787]
[1777037564770,38.49,78172.52,0.0,-0.96172,3e-05,5.66141]
[1777037565033,38.49,78172.52,0.0,-0.96172,3e-05,5.66141]
[1777037565061,38.49,78172.52,0.0,-0.96172,3e-05,5.66141]
[1777037565273,38.49,78172.52,0.0,-0.96172,3e-05,5.66141]
[1777037565777,38.49,78171.78,0.0,-0.96174,3e-05,5.6584]
[1777037566784,38.48,78161.98,0.0,-0.96205,3e-05,5.62019]
[1777037567791,38.48,78163.59,0.0,-0.962,3e-05,5.62639]
[1777037568798,38.48,78156.73,0.0,-0.96222,3e-05,5.59974]
[1777037569805,38.48,78149.5,0.0,-0.96244,3e-05,5.57179]
[1777037570812,38.48,78161.09,0.0,-0.96208,3e-05,5.61664]
[1777037571819,38.48,78163.15,0.0,-0.96202,3e-05,5.62459]
[1777037572014,38.48,78163.15,0.0,-0.96202,3e-05,5.62459]
[1777037572209,38.48,78163.15,0.0,-0.96202,3e-05,5.62459]
[1777037572276,38.48,78163.15,0.0,-0.96202,3e-05,5.62459]
[1777037572975,38.48,78163.15,0.0,-0.96202,3e-05,5.62459]
[1777037572826,38.48,78161.9,0.0,-0.96206,3e-05,5.61968]
[1777037573022,38.48,78161.9,0.0,-0.96206,3e-05,5.61968]
[1777037573069,38.48,78161.9,0.0,-0.96206,3e-05,5.61968]
[1777037575310,38.48,78161.98,0.0,-0.96205,3e-05,5.61989]
[1777037575588,38.48,78161.98,0.0,-0.96205,3e-05,5.61989]
[1777037575847,38.48,78148.93,0.0,-0.96246,3e-05,5.56937]
[1777037576855,38.48,78147.49,0.0,-0.96251,3e-05,5.56385]
[1777037577861,38.48,78143.85,0.0,-0.96262,3e-05,5.54987]
[1777037579102,38.48,78145.12,0.0,-0.96258,3e-05,5.55483]
[1777037579199,38.48,78145.12,0.0,-0.96258,3e-05,5.55483]
[1777037579874,38.48,78143.92,0.0,-0.96262,3e-05,5.55026]
[1777037580280,38.48,78143.92,0.0,-0.96262,3e-05,5.55026]
[1777037580333,38.48,78143.92,0.0,-0.96262,3e-05,5.55026]
[1777037580458,38.48,78143.92,0.0,-0.96262,3e-05,5.55026]
[1777037580932,38.48,78143.92,0.0,-0.96262,3e-05,5.55026]
[1777037580882,38.48,78140.22,0.0,-0.96273,3e-05,5.53611]
[1777037581888,38.48,78131.91,0.0,-0.96299,3e-05,5.50434]
[1777037582896,38.49,78130.45,0.0,-0.96303,3e-05,5.49889]
[1777037584910,38.49,78136.59,0.0,-0.96284,3e-05,5.5227]
[1777037585917,38.49,78139.3,0.0,-0.96276,3e-05,5.53321]
[1777037586218,38.49,78139.3,0.0,-0.96276,3e-05,5.53321]
[1777037586269,38.49,78139.3,0.0,-0.96276,3e-05,5.53321]
[1777037586364,38.49,78139.3,0.0,-0.96276,3e-05,5.53321]
[1777037586924,38.49,78139.42,0.0,-0.96275,3e-05,5.53376]
[1777037587956,38.49,78173.49,0.0,-0.96168,3e-05,5.66561]
[1777037588294,38.49,78173.49,0.0,-0.96168,3e-05,5.66561]
[1777037588714,38.49,78173.49,0.0,-0.96168,3e-05,5.66561]
[1777037588952,38.49,78174.57,0.0,-0.96165,3e-05,5.66991]
[1777037589876,38.49,78174.57,0.0,-0.96165,3e-05,5.66991]
[1777037589955,38.49,78176.86,0.0,-0.96158,3e-05,5.67861]
[1777037591408,38.49,78176.78,0.0,-0.96158,3e-05,5.67817]
[1777037591979,38.49,78180.7,0.0,-0.96146,3e-05,5.69336]
[1777037592976,38.49,78188.85,0.0,-0.96119,3e-05,5.72625]
[1777037593983,38.49,78191.88,0.0,-0.96108,3e-05,5.73904]
[1777037594990,38.49,78200.05,0.0,-0.96082,3e-05,5.77157]
[1777037595997,38.49,78203.03,0.0,-0.96071,3e-05,5.78416]
[1777037598010,38.49,78220.39,0.0,-0.96013,3e-05,5.85467]
[1777037599018,38.5,78210.73,0.0,-0.96044,3e-05,5.81693]
[1777037600033,38.5,78204.93,0.0,-0.96063,3e-05,5.79416]
[1777037601040,38.5,78194.3,0.0,-0.96097,3e-05,5.75244]
[1777037602047,38.5,78177.29,0.0,-0.96151,3e-05,5.68601]
[1777037603054,38.5,78171.25,0.0,-0.9617,3e-05,5.66287]
[1777037604061,38.5,78166.68,0.0,-0.96184,3e-05,5.64555]
[1777037606075,38.5,78156.0,0.0,-0.96217,3e-05,5.60511]
[1777037607082,38.5,78155.49,0.0,-0.96218,3e-05,5.6037]
[1777037612118,38.51,78157.22,0.0,-0.96212,3e-05,5.61028]
[1777037613126,38.51,78165.7,0.0,-0.96185,3e-05,5.64373]
[1777037614132,38.51,78180.04,0.0,-0.96139,3e-05,5.70016]
[1777037615139,38.51,78188.24,0.0,-0.96113,3e-05,5.73272]
[1777037616145,38.51,78187.32,0.0,-0.96115,3e-05,5.72945]
[1777037617152,38.51,78179.48,0.0,-0.9614,3e-05,5.69906]
[1777037618164,38.51,78174.69,0.0,-0.96155,3e-05,5.68073]
[1777037619171,38.52,78178.74,0.0,-0.96142,3e-05,5.69699]
[1777037620179,38.52,78182.44,0.0,-0.9613,3e-05,5.71187]
[1777037621186,38.52,78191.4,0.0,-0.96101,3e-05,5.74744]
[1777037622882,38.52,78191.4,0.0,-0.96101,3e-05,5.74744]
[1777037623022,38.52,78191.4,0.0,-0.96101,3e-05,5.74744]
[1777037623083,38.52,78191.4,0.0,-0.96101,3e-05,5.74744]
[1777037623122,38.52,78196.28,0.0,-0.96084,3e-05,5.76726]
[1777037623662,38.52,78196.28,0.0,-0.96084,3e-05,5.76726]
[1777037623771,38.52,78196.28,0.0,-0.96084,3e-05,5.76726]
[1777037623869,38.52,78195.72,0.0,-0.96086,3e-05,5.76534]
[1777037624207,38.52,78190.28,0.0,-0.96103,3e-05,5.74391]
[1777037626346,38.52,78187.76,0.0,-0.96111,3e-05,5.73432]
[1777037626414,38.52,78187.76,0.0,-0.96111,3e-05,5.73432]
[1777037626527,38.52,78187.76,0.0,-0.96111,3e-05,5.73432]
[1777037627005,38.52,78187.76,0.0,-0.96111,3e-05,5.73432]
[1777037627020,38.52,78187.76,0.0,-0.96111,3e-05,5.73432]
[1777037627055,38.52,78187.76,0.0,-0.96111,3e-05,5.73432]
[1777037627063,38.52,78189.03,0.0,-0.96107,3e-05,5.73996]
[1777037627229,38.52,78192.59,0.0,-0.96095,3e-05,5.75397]
[1777037628648,38.52,78192.59,0.0,-0.96095,3e-05,5.75397]
[1777037628772,38.52,78192.59,0.0,-0.96095,3e-05,5.75397]
[1777037628814,38.52,78194.31,0.0,-0.96089,3e-05,5.76133]
[1777037629832,38.52,78194.31,0.0,-0.96089,3e-05,5.76133]
[1777037629838,38.52,78194.31,0.0,-0.96089,3e-05,5.76133]
[1777037630026,38.52,78194.31,0.0,-0.96089,3e-05,5.76133]
[1777037630124,38.52,78190.16,0.0,-0.96102,3e-05,5.74529]
[1777037631562,38.52,78187.68,0.0,-0.9611,3e-05,5.73554]
[1777037631717,38.52,78187.68,0.0,-0.9611,3e-05,5.73554]
[1777037631773,38.52,78187.68,0.0,-0.9611,3e-05,5.73554]
[1777037631874,38.52,78183.67,0.0,-0.96123,3e-05,5.72045]
[1777037634065,38.52,78181.82,0.0,-0.96129,3e-05,5.7132]
[1777037634086,38.52,78181.82,0.0,-0.96129,3e-05,5.7132]
[1777037634166,38.53,78181.11,0.0,-0.9613,3e-05,5.71112]
[1777037634276,38.53,78181.11,0.0,-0.9613,3e-05,5.71112]
[1777037635036,38.53,78181.11,0.0,-0.9613,3e-05,5.71112]
[1777037635168,38.53,78181.11,0.0,-0.9613,3e-05,5.71112]
[1777037635137,38.53,78187.61,0.0,-0.96109,3e-05,5.73693]
[1777037635274,38.53,78187.61,0.0,-0.96109,3e-05,5.73693]
[1777037636043,38.53,78187.61,0.0,-0.96109,3e-05,5.73693]
[1777037636284,38.53,78189.13,0.0,-0.96104,3e-05,5.7432]
[1777037638071,38.53,78189.87,0.0,-0.96102,3e-05,5.74611]
[1777037638178,38.53,78189.87,0.0,-0.96102,3e-05,5.74611]
[1777037638163,38.53,78189.25,0.0,-0.96104,3e-05,5.74368]
[1777037638280,38.53,78189.25,0.0,-0.96104,3e-05,5.74368]
[1777037638325,38.53,78189.25,0.0,-0.96104,3e-05,5.74368]
[1777037638383,38.53,78191.01,0.0,-0.96098,3e-05,5.75061]
[1777037639936,38.53,78191.01,0.0,-0.96098,3e-05,5.75061]
[1777037640024,38.53,78191.01,0.0,-0.96098,3e-05,5.75061]
[1777037640084,38.53,78191.01,0.0,-0.96098,3e-05,5.75061]
[1777037640328,38.53,78180.32,0.0,-0.96133,3e-05,5.70808]
[1777037641655,38.53,78180.32,0.0,-0.96133,3e-05,5.70808]
[1777037641776,38.53,78180.32,0.0,-0.96133,3e-05,5.70808]
[1777037641829,38.53,78178.54,0.0,-0.96139,3e-05,5.70068]
[1777037642478,38.53,78178.54,0.0,-0.96139,3e-05,5.70068]
[1777037642520,38.53,78178.54,0.0,-0.96139,3e-05,5.70068]
[1777037643162,38.53,78178.54,0.0,-0.96139,3e-05,5.70068]
[1777037642620,38.53,78174.15,0.0,-0.96153,3e-05,5.68352]
[1777037646166,38.52,78174.12,0.0,-0.96153,3e-05,5.68304]
[1777037646193,38.52,78174.12,0.0,-0.96153,3e-05,5.68304]
[1777037645363,38.52,78168.8,0.0,-0.9617,3e-05,5.6621]
[1777037646288,38.52,78168.8,0.0,-0.9617,3e-05,5.6621]
[1777037646398,38.52,78167.36,0.0,-0.96174,3e-05,5.65689]
[1777037647391,38.53,78161.32,0.0,-0.96193,3e-05,5.63374]
[1777037649404,38.53,78153.13,0.0,-0.96218,3e-05,5.60274]
[1777037651418,38.53,78147.14,0.0,-0.96237,3e-05,5.58042]
[1777037652879,38.53,78147.14,0.0,-0.96237,3e-05,5.58042]
[1777037652916,38.53,78147.14,0.0,-0.96237,3e-05,5.58042]
[1777037653022,38.53,78147.14,0.0,-0.96237,3e-05,5.58042]
[1777037653081,38.53,78152.57,0.0,-0.96219,3e-05,5.60227]
[1777037653433,38.53,78158.06,0.0,-0.96202,3e-05,5.62352]
[1777037654441,38.53,78165.61,0.0,-0.96177,3e-05,5.65323]
[1777037655707,38.53,78165.61,0.0,-0.96177,3e-05,5.65323]
[1777037655761,38.53,78165.61,0.0,-0.96177,3e-05,5.65323]
[1777037655774,38.53,78165.61,0.0,-0.96177,3e-05,5.65323]
[1777037655808,38.53,78174.15,0.0,-0.9615,3e-05,5.68714]
[1777037656361,38.53,78174.15,0.0,-0.9615,3e-05,5.68714]
[1777037656467,38.53,78174.15,0.0,-0.9615,3e-05,5.68714]
[1777037656492,38.53,78174.15,0.0,-0.9615,3e-05,5.68714]
[1777037658470,38.53,78184.34,0.0,-0.96117,3e-05,5.72766]
[1777037659496,38.53,78202.62,0.0,-0.96057,3e-05,5.8]
[1777037660486,38.54,78216.44,0.0,-0.96012,3e-05,5.85505]
[1777037661493,38.54,78215.15,0.0,-0.96016,3e-05,5.85]
[1777037664514,38.54,78219.94,0.0,-0.96,3e-05,5.86937]
[1777037665525,38.54,78219.94,0.0,-0.96,3e-05,5.86937]
[1777037665627,38.54,78222.93,0.0,-0.95991,3e-05,5.88139]
[1777037666528,38.54,78228.15,0.0,-0.95973,3e-05,5.90233]
[1777037667522,38.54,78228.15,0.0,-0.95973,3e-05,5.90233]
[1777037667534,38.54,78235.33,0.0,-0.9595,3e-05,5.93117]
[1777037669549,38.54,78229.89,0.0,-0.95968,3e-05,5.90932]
[1777037670799,38.54,78229.89,0.0,-0.95968,3e-05,5.90932]
[1777037670851,38.54,78229.89,0.0,-0.95968,3e-05,5.90932]
[1777037671021,38.54,78229.89,0.0,-0.95968,3e-05,5.90932]
[1777037671122,38.54,78226.24,0.0,-0.95981,3e-05,5.89174]
[1777037672571,38.54,78238.16,0.0,-0.95942,3e-05,5.93961]
[1777037673577,38.54,78254.41,0.0,-0.95888,3e-05,6.00518]
[1777037674584,38.54,78255.49,0.0,-0.95884,3e-05,6.00944]
[1777037675591,38.54,78266.42,0.0,-0.95848,3e-05,6.05372]
[1777037676599,38.54,78273.79,0.0,-0.95823,3e-05,6.08359]
[1777037677606,38.54,78279.37,0.0,-0.95804,3e-05,6.1062]
[1777037679620,38.53,78282.78,0.0,-0.95793,3e-05,6.11965]
[1777037683648,38.53,78296.16,0.0,-0.95748,3e-05,6.17355]
[1777037685661,38.53,78290.33,0.0,-0.95768,3e-05,6.14886]
[1777037686669,38.53,78293.61,0.0,-0.95757,3e-05,6.16203]
[1777037687676,38.53,78298.22,0.0,-0.95742,3e-05,6.18072]
[1777037688683,38.53,78312.39,0.0,-0.95693,3e-05,6.23908]
[1777037689690,38.53,78307.28,0.0,-0.95711,3e-05,6.21782]
[1777037690697,38.53,78288.1,0.0,-0.95777,3e-05,6.1385]
[1777037692714,38.53,78285.71,0.0,-0.95785,3e-05,6.12859]
[1777037695351,38.53,78288.06,0.0,-0.95777,3e-05,6.13828]
[1777037695433,38.53,78288.06,0.0,-0.95777,3e-05,6.13828]
[1777037695527,38.53,78288.06,0.0,-0.95777,3e-05,6.13828]
[1777037695735,38.53,78286.91,0.0,-0.95781,3e-05,6.13357]
[1777037697190,38.53,78286.91,0.0,-0.95781,3e-05,6.13357]
[1777037697271,38.53,78286.91,0.0,-0.95781,3e-05,6.13357]
[1777037697334,38.53,78286.13,0.0,-0.95784,3e-05,6.1304]
[1777037699650,38.53,78286.15,0.0,-0.95784,3e-05,6.1305]
[1777037699798,38.53,78286.15,0.0,-0.95784,3e-05,6.1305]
[1777037699859,38.53,78281.64,0.0,-0.95799,3e-05,6.11205]
[1777037700771,38.53,78271.06,0.0,-0.95835,3e-05,6.06878]
[1777037701784,38.53,78262.84,0.0,-0.95863,3e-05,6.03536]
[1777037702790,38.53,78261.81,0.0,-0.95866,3e-05,6.03131]
[1777037703797,38.53,78276.34,0.0,-0.95817,3e-05,6.09041]
[1777037704803,38.53,78279.28,0.0,-0.95807,3e-05,6.1023]
[1777037705812,38.53,78276.63,0.0,-0.95816,3e-05,6.09123]
[1777037707313,38.53,78276.63,0.0,-0.95816,3e-05,6.09123]
[1777037706819,38.53,78280.41,0.0,-0.95804,3e-05,6.10646]
[1777037707525,38.53,78280.41,0.0,-0.95804,3e-05,6.10646]
[1777037707826,38.53,78278.27,0.0,-0.95811,3e-05,6.09747]
[1777037710002,38.53,78278.5,0.0,-0.95811,3e-05,6.09792]
[1777037710020,38.53,78278.5,0.0,-0.95811,3e-05,6.09792]
[1777037710141,38.53,78278.5,0.0,-0.95811,3e-05,6.09792]
[1777037711409,38.52,78278.22,0.0,-0.95812,3e-05,6.09654]
[1777037711525,38.52,78278.22,0.0,-0.95812,3e-05,6.09654]
[1777037711638,38.52,78278.22,0.0,-0.95812,3e-05,6.09654]
[1777037711750,38.52,78278.22,0.0,-0.95812,3e-05,6.09654]
[1777037711772,38.52,78278.22,0.0,-0.95812,3e-05,6.09654]
[1777037711854,38.52,78276.49,0.0,-0.95818,3e-05,6.08901]
[1777037713869,38.52,78285.6,0.0,-0.95788,3e-05,6.12592]
[1777037714604,38.52,78285.6,0.0,-0.95788,3e-05,6.12592]
[1777037714707,38.52,78285.6,0.0,-0.95788,3e-05,6.12592]
[1777037714769,38.52,78285.6,0.0,-0.95788,3e-05,6.12592]
[1777037714876,38.52,78273.94,0.0,-0.95827,3e-05,6.07817]
[1777037715883,38.52,78273.79,0.0,-0.95828,3e-05,6.07729]
[1777037717004,38.52,78273.79,0.0,-0.95828,3e-05,6.07729]
[1777037717021,38.52,78273.79,0.0,-0.95828,3e-05,6.07729]
[1777037717070,38.52,78273.79,0.0,-0.95828,3e-05,6.07729]
[1777037717105,38.52,78278.98,0.0,-0.95811,3e-05,6.09832]
[1777037717602,38.52,78278.98,0.0,-0.95811,3e-05,6.09832]
[1777037717773,38.52,78278.98,0.0,-0.95811,3e-05,6.09832]
[1777037717900,38.52,78282.78,0.0,-0.95798,3e-05,6.1137]
[1777037719764,38.52,78281.97,0.0,-0.95801,3e-05,6.11016]
[1777037719939,38.52,78281.97,0.0,-0.95801,3e-05,6.11016]
[1777037720023,38.52,78281.97,0.0,-0.95801,3e-05,6.11016]
[1777037720353,38.52,78281.97,0.0,-0.95801,3e-05,6.11016]
[1777037720399,38.52,78275.77,0.0,-0.95822,3e-05,6.0843]
[1777037720521,38.52,78275.77,0.0,-0.95822,3e-05,6.0843]
[1777037720928,38.52,78283.41,0.0,-0.95796,3e-05,6.11538]
[1777037721935,38.52,78279.02,0.0,-0.95812,3e-05,6.09715]
[1777037722591,38.52,78279.02,0.0,-0.95812,3e-05,6.09715]
[1777037722772,38.52,78279.02,0.0,-0.95812,3e-05,6.09715]
[1777037722791,38.52,78279.02,0.0,-0.95812,3e-05,6.09715]
[1777037723020,38.52,78279.02,0.0,-0.95812,3e-05,6.09715]
[1777037723122,38.52,78269.64,0.0,-0.95844,3e-05,6.05861]
[1777037723949,38.52,78268.57,0.0,-0.95847,3e-05,6.0541]
[1777037724955,38.52,78276.36,0.0,-0.95821,3e-05,6.08575]
[1777037725964,38.52,78260.34,0.0,-0.95875,3e-05,6.02048]
[1777037726971,38.52,78247.5,0.0,-0.95918,3e-05,5.96885]
[1777037727978,38.52,78248.82,0.0,-0.95914,3e-05,5.97417]
[1777037729060,38.52,78248.82,0.0,-0.95914,3e-05,5.97417]
[1777037729104,38.52,78248.82,0.0,-0.95914,3e-05,5.97417]
[1777037729272,38.52,78248.82,0.0,-0.95914,3e-05,5.97417]
[1777037730167,38.52,78253.82,0.0,-0.95897,3e-05,5.99435]
[1777037735028,38.52,78250.4,0.0,-0.9591,3e-05,5.97721]
[1777037736035,38.52,78240.29,0.0,-0.95944,3e-05,5.93642]
[1777037737042,38.52,78241.45,0.0,-0.9594,3e-05,5.94112]
[1777037740064,38.52,78247.28,0.0,-0.95921,3e-05,5.96471]
[1777037741071,38.52,78252.28,0.0,-0.95904,3e-05,5.9849]
[1777037742598,38.52,78251.3,0.0,-0.95908,3e-05,5.98032]
[1777037742648,38.52,78251.3,0.0,-0.95908,3e-05,5.98032]
[1777037742769,38.52,78251.3,0.0,-0.95908,3e-05,5.98032]
[1777037743085,38.52,78256.17,0.0,-0.95892,3e-05,5.99941]
[1777037745801,38.51,78257.52,0.0,-0.95889,3e-05,6.00359]
[1777037745823,38.51,78257.52,0.0,-0.95889,3e-05,6.00359]
[1777037746020,38.51,78257.52,0.0,-0.95889,3e-05,6.00359]
[1777037746106,38.51,78251.86,0.0,-0.95908,3e-05,5.98003]
[1777037747113,38.51,78247.92,0.0,-0.95922,3e-05,5.96349]
[1777037748120,38.5,78234.6,0.0,-0.95971,3e-05,5.90403]
[1777037749129,38.49,78231.43,0.0,-0.95986,3e-05,5.88641]
[1777037749513,38.49,78231.43,0.0,-0.95986,3e-05,5.88641]
[1777037749523,38.49,78231.43,0.0,-0.95986,3e-05,5.88641]
[1777037749712,38.49,78231.43,0.0,-0.95986,3e-05,5.88641]
[1777037751149,38.48,78230.68,0.0,-0.95992,3e-05,5.87882]
[1777037751272,38.48,78230.68,0.0,-0.95992,3e-05,5.87882]
[1777037752153,38.48,78223.39,0.0,-0.96017,3e-05,5.84883]
[1777037753161,38.48,78229.22,0.0,-0.95998,3e-05,5.8717]
[1777037753557,38.48,78229.22,0.0,-0.95998,3e-05,5.8717]
[1777037753771,38.48,78229.22,0.0,-0.95998,3e-05,5.8717]
[1777037754105,38.48,78229.22,0.0,-0.95998,3e-05,5.8717]
[1777037754462,38.48,78229.22,0.0,-0.95998,3e-05,5.8717]
[1777037754168,38.47,78232.16,0.0,-0.95989,3e-05,5.88303]
[1777037754524,38.47,78232.16,0.0,-0.95989,3e-05,5.88303]
[1777037757717,38.46,78230.55,0.0,-0.96002,3e-05,5.86743]
[1777037757772,38.46,78230.55,0.0,-0.96002,3e-05,5.86743]
[1777037758196,38.45,78223.82,0.0,-0.96024,3e-05,5.84016]
[1777037759023,38.45,78223.82,0.0,-0.96024,3e-05,5.84016]
[1777037760213,38.45,78224.98,0.0,-0.96021,3e-05,5.84405]
[1777037761518,38.45,78223.71,0.0,-0.96025,3e-05,5.83862]
[1777037761569,38.45,78223.71,0.0,-0.96025,3e-05,5.83862]
[1777037761775,38.45,78223.71,0.0,-0.96025,3e-05,5.83862]
[1777037762232,38.45,78227.7,0.0,-0.96012,3e-05,5.85416]
[1777037763248,38.45,78240.13,0.0,-0.95972,3e-05,5.90353]
[1777037764256,38.45,78244.21,0.0,-0.95959,3e-05,5.91945]
[1777037765263,38.45,78253.85,0.0,-0.95927,3e-05,5.9578]
[1777037766270,38.45,78257.05,0.0,-0.95917,3e-05,5.97017]
[1777037766583,38.45,78257.05,0.0,-0.95917,3e-05,5.97017]
[1777037766639,38.45,78257.05,0.0,-0.95917,3e-05,5.97017]
[1777037766769,38.45,78257.05,0.0,-0.95917,3e-05,5.97017]
[1777037767277,38.45,78252.92,0.0,-0.95931,3e-05,5.95289]
[1777037768284,38.45,78256.04,0.0,-0.95921,3e-05,5.96494]
[1777037769291,38.44,78264.25,0.0,-0.95894,3e-05,5.99761]
[1777037770297,38.44,78268.69,0.0,-0.9588,3e-05,6.01501]
[1777037771305,38.44,78265.24,0.0,-0.95892,3e-05,6.00034]
[1777037771826,38.44,78265.24,0.0,-0.95892,3e-05,6.00034]
[1777037772019,38.44,78265.24,0.0,-0.95892,3e-05,6.00034]
[1777037772107,38.44,78265.24,0.0,-0.95892,3e-05,6.00034]
[1777037772312,38.44,78270.53,0.0,-0.95875,3e-05,6.0212]
[1777037773319,38.44,78275.17,0.0,-0.9586,3e-05,6.03942]
[1777037774326,38.44,78279.81,0.0,-0.95844,3e-05,6.05766]
[1777037775333,38.44,78273.71,0.0,-0.95866,3e-05,6.03205]
[1777037777275,38.43,78273.42,0.0,-0.95867,3e-05,6.03019]
[1777037777327,38.43,78273.42,0.0,-0.95867,3e-05,6.03019]
[1777037777347,38.43,78269.01,0.0,-0.95883,3e-05,6.01158]
[1777037777527,38.43,78269.01,0.0,-0.95883,3e-05,6.01158]
[1777037783337,38.43,78268.32,0.0,-0.95888,3e-05,6.00559]
[1777037783391,38.43,78264.61,0.0,-0.95901,3e-05,5.9899]
[1777037784397,38.41,78257.38,0.0,-0.9593,3e-05,5.95471]
[1777037786415,38.41,78253.5,0.0,-0.95944,3e-05,5.93798]
[1777037787422,38.41,78247.09,0.0,-0.95965,3e-05,5.91165]
[1777037788432,38.4,78239.98,0.0,-0.95993,3e-05,5.87851]
[1777037789442,38.39,78228.35,0.0,-0.96034,3e-05,5.82798]
[1777037790450,38.39,78226.86,0.0,-0.9604,3e-05,5.82172]
[1777037791457,38.39,78221.75,0.0,-0.96058,3e-05,5.79806]
[1777037795484,38.39,78219.0,0.0,-0.96068,3e-05,5.78609]
[1777037797499,38.39,78221.95,0.0,-0.96059,3e-05,5.79731]
[1777037799513,38.39,78216.57,0.0,-0.96077,3e-05,5.77545]
[1777037801527,38.38,78223.35,0.0,-0.96055,3e-05,5.8019]
[1777037802534,38.38,78215.25,0.0,-0.96082,3e-05,5.7695]
[1777037803581,38.38,78208.59,0.0,-0.96104,3e-05,5.74296]
[1777037805594,38.38,78201.74,0.0,-0.96126,3e-05,5.71563]
[1777037808620,38.38,78199.04,0.0,-0.96135,3e-05,5.70465]
[1777037809626,38.38,78193.68,0.0,-0.96152,3e-05,5.68351]
[1777037813531,38.38,78193.83,0.0,-0.96152,3e-05,5.68397]
[1777037813583,38.38,78193.83,0.0,-0.96152,3e-05,5.68397]
[1777037813769,38.38,78194.9,0.0,-0.96148,3e-05,5.68802]
[1777037814661,38.38,78186.86,0.0,-0.96174,3e-05,5.65646]
[1777037815668,38.38,78182.63,0.0,-0.96188,3e-05,5.63992]
[1777037819696,38.38,78187.64,0.0,-0.96172,3e-05,5.6595]
[1777037821710,38.38,78184.57,0.0,-0.96182,3e-05,5.64743]
[1777037825738,38.38,78187.77,0.0,-0.96171,3e-05,5.65985]
[1777037827290,38.38,78190.38,0.0,-0.96163,3e-05,5.66994]
[1777037828759,38.38,78182.17,0.0,-0.96189,3e-05,5.63782]
[1777037830773,38.38,78180.14,0.0,-0.96196,3e-05,5.6299]
[1777037833793,38.38,78183.5,0.0,-0.96185,3e-05,5.64297]
[1777037834801,38.38,78179.96,0.0,-0.96196,3e-05,5.62914]
[1777037837091,38.38,78178.25,0.0,-0.96202,3e-05,5.62248]
[1777037837274,38.38,78178.25,0.0,-0.96202,3e-05,5.62248]
[1777037840548,38.38,78177.03,0.0,-0.96206,3e-05,5.61775]
[1777037840843,38.38,78174.25,0.0,-0.96214,3e-05,5.60696]
[1777037841850,38.38,78162.75,0.0,-0.96251,3e-05,5.5624]
[1777037842857,38.38,78147.34,0.0,-0.96298,3e-05,5.5033]
[1777037844486,38.38,78147.34,0.0,-0.96298,3e-05,5.5033]
[1777037844560,38.38,78147.34,0.0,-0.96298,3e-05,5.5033]
[1777037844605,38.38,78142.97,0.0,-0.96312,3e-05,5.48685]
[1777037844871,38.38,78136.29,0.0,-0.96332,3e-05,5.46132]
[1777037846884,38.38,78141.07,0.0,-0.96317,3e-05,5.48006]
[1777037848250,38.38,78141.07,0.0,-0.96317,3e-05,5.48006]
[1777037848899,38.38,78152.6,0.0,-0.96281,3e-05,5.52474]
[1777037849907,38.38,78160.0,0.0,-0.96258,3e-05,5.55347]
[1777037850927,38.38,78178.66,0.0,-0.96199,3e-05,5.62596]
[1777037851926,38.38,78195.43,0.0,-0.96147,3e-05,5.68862]
[1777037852933,38.38,78192.46,0.0,-0.96157,3e-05,5.67698]
[1777037853940,38.38,78192.61,0.0,-0.96157,3e-05,5.67746]
[1777037856961,38.38,78197.24,0.0,-0.96142,3e-05,5.69534]
[1777037857968,38.38,78201.81,0.0,-0.96127,3e-05,5.71322]
[1777037859988,38.38,78206.75,0.0,-0.96112,3e-05,5.73241]
[1777037862963,38.38,78208.71,0.0,-0.96106,3e-05,5.73981]
[1777037863014,38.38,78208.71,0.0,-0.96106,3e-05,5.73981]
[1777037863023,38.38,78208.71,0.0,-0.96106,3e-05,5.73981]
[1777037863708,38.38,78208.71,0.0,-0.96106,3e-05,5.73981]
[1777037863774,38.38,78208.06,0.0,-0.96108,3e-05,5.7369]
[1777037863877,38.38,78208.06,0.0,-0.96108,3e-05,5.7369]
[1777037864024,38.38,78208.06,0.0,-0.96108,3e-05,5.7369]
[1777037864074,38.38,78213.75,0.0,-0.9609,3e-05,5.75938]
[1777037865023,38.38,78221.67,0.0,-0.96064,3e-05,5.79059]
[1777037866030,38.38,78237.06,0.0,-0.96014,3e-05,5.8517]
[1777037867037,38.38,78235.14,0.0,-0.96021,3e-05,5.84342]
[1777037868701,38.38,78229.62,0.0,-0.96039,3e-05,5.82106]
[1777037871065,38.38,78226.93,0.0,-0.96049,3e-05,5.80947]
[1777037874193,38.38,78226.02,0.0,-0.96052,3e-05,5.80529]
[1777037874207,38.38,78226.02,0.0,-0.96052,3e-05,5.80529]
[1777037874272,38.38,78226.02,0.0,-0.96052,3e-05,5.80529]
[1777037874294,38.38,78220.12,0.0,-0.96071,3e-05,5.78158]
[1777037875093,38.38,78215.01,0.0,-0.96088,3e-05,5.76134]
[1777037876100,38.37,78206.8,0.0,-0.96115,3e-05,5.72847]
[1777037877464,38.37,78206.8,0.0,-0.96115,3e-05,5.72847]
[1777037877510,38.37,78206.8,0.0,-0.96115,3e-05,5.72847]
[1777037877520,38.37,78206.8,0.0,-0.96115,3e-05,5.72847]
[1777037877561,38.37,78206.25,0.0,-0.96117,3e-05,5.72615]
[1777037879121,38.37,78221.25,0.0,-0.96069,3e-05,5.78518]
[1777037881141,38.37,78193.16,0.0,-0.96159,3e-05,5.67419]
[1777037882145,38.37,78182.14,0.0,-0.96195,3e-05,5.63092]
[1777037882952,38.37,78182.14,0.0,-0.96195,3e-05,5.63092]
[1777037883019,38.37,78182.14,0.0,-0.96195,3e-05,5.63092]
[1777037883151,38.37,78180.23,0.0,-0.96201,3e-05,5.62343]
[1777037888425,38.37,78179.56,0.0,-0.96203,3e-05,5.62094]
[1777037888522,38.37,78179.56,0.0,-0.96203,3e-05,5.62094]
[1777037888557,38.37,78179.56,0.0,-0.96203,3e-05,5.62094]
[1777037888776,38.37,78180.86,0.0,-0.96198,3e-05,5.62602]
[1777037888837,38.37,78180.86,0.0,-0.96198,3e-05,5.62602]
[1777037888884,38.37,78180.86,0.0,-0.96198,3e-05,5.62602]
[1777037889021,38.37,78180.86,0.0,-0.96198,3e-05,5.62602]
[1777037889193,38.37,78180.9,0.0,-0.96198,3e-05,5.62619]
[1777037890200,38.37,78185.97,0.0,-0.96182,3e-05,5.64597]
[1777037892732,38.37,78187.04,0.0,-0.96179,3e-05,5.65012]
[1777037892739,38.37,78187.04,0.0,-0.96179,3e-05,5.65012]
[1777037892773,38.37,78189.74,0.0,-0.9617,3e-05,5.66064]
[1777037893030,38.37,78189.74,0.0,-0.9617,3e-05,5.66064]
[1777037893082,38.37,78189.74,0.0,-0.9617,3e-05,5.66064]
[1777037893277,38.37,78189.74,0.0,-0.9617,3e-05,5.66064]
[1777037893300,38.37,78187.86,0.0,-0.96176,3e-05,5.65324]
[1777037894228,38.37,78184.03,0.0,-0.96189,3e-05,5.63826]
[1777037896242,38.37,78186.07,0.0,-0.96182,3e-05,5.6462]
[1777037896272,38.37,78186.07,0.0,-0.96182,3e-05,5.6462]
[1777037896511,38.37,78186.07,0.0,-0.96182,3e-05,5.6462]
[1777037896525,38.37,78186.07,0.0,-0.96182,3e-05,5.6462]
[1777037896838,38.37,78183.85,0.0,-0.96189,3e-05,5.63751]
[1777037896890,38.37,78183.85,0.0,-0.96189,3e-05,5.63751]
[1777037897020,38.37,78183.85,0.0,-0.96189,3e-05,5.63751]
[1777037897251,38.37,78182.49,0.0,-0.96193,3e-05,5.63219]
[1777037899265,38.37,78178.4,0.0,-0.96206,3e-05,5.61627]
[1777037900786,38.37,78175.45,0.0,-0.96216,3e-05,5.60481]
[1777037900874,38.37,78175.45,0.0,-0.96216,3e-05,5.60481]
[1777037901022,38.37,78175.45,0.0,-0.96216,3e-05,5.60481]
[1777037901593,38.37,78175.45,0.0,-0.96216,3e-05,5.60481]
[1777037901637,38.37,78175.45,0.0,-0.96216,3e-05,5.60481]
[1777037901738,38.37,78176.2,0.0,-0.96213,3e-05,5.60776]
[1777037901770,38.37,78176.2,0.0,-0.96213,3e-05,5.60776]
[1777037905194,38.37,78175.63,0.0,-0.96215,3e-05,5.60562]
[1777037905260,38.37,78175.63,0.0,-0.96215,3e-05,5.60562]
[1777037905276,38.37,78175.63,0.0,-0.96215,3e-05,5.60562]
[1777037905973,38.37,78173.91,0.0,-0.9622,3e-05,5.59896]
[1777037906021,38.37,78173.91,0.0,-0.9622,3e-05,5.59896]
[1777037906025,38.37,78173.91,0.0,-0.9622,3e-05,5.59896]
[1777037906627,38.37,78172.81,0.0,-0.96224,3e-05,5.59472]
[1777037906838,38.37,78172.81,0.0,-0.96224,3e-05,5.59472]
[1777037907020,38.37,78172.81,0.0,-0.96224,3e-05,5.59472]
[1777037907322,38.37,78165.07,0.0,-0.96248,3e-05,5.56478]
[1777037908329,38.37,78169.4,0.0,-0.96235,3e-05,5.58162]
[1777037909336,38.37,78186.48,0.0,-0.96181,3e-05,5.64809]
[1777037910343,38.37,78189.39,0.0,-0.96171,3e-05,5.65941]
[1777037910846,38.37,78189.39,0.0,-0.96171,3e-05,5.65941]
[1777037910895,38.37,78189.39,0.0,-0.96171,3e-05,5.65941]
[1777037911026,38.37,78189.39,0.0,-0.96171,3e-05,5.65941]
[1777037911364,38.37,78189.39,0.0,-0.96171,3e-05,5.65941]
[1777037911416,38.37,78189.39,0.0,-0.96171,3e-05,5.65941]
[1777037911521,38.37,78189.39,0.0,-0.96171,3e-05,5.65941]
[1777037911570,38.37,78188.81,0.0,-0.96175,3e-05,5.65408]
[1777037915380,38.37,78179.6,0.0,-0.96205,3e-05,5.61792]
[1777037916002,38.37,78179.6,0.0,-0.96205,3e-05,5.61792]
[1777037916020,38.37,78179.6,0.0,-0.96205,3e-05,5.61792]
[1777037916051,38.37,78179.6,0.0,-0.96205,3e-05,5.61792]
[1777037916347,38.37,78179.6,0.0,-0.96205,3e-05,5.61792]
[1777037916398,38.37,78179.6,0.0,-0.96205,3e-05,5.61792]
[1777037916522,38.37,78179.6,0.0,-0.96205,3e-05,5.61792]
[1777037916566,38.37,78179.24,0.0,-0.96206,3e-05,5.61651]
[1777037917037,38.37,78179.24,0.0,-0.96206,3e-05,5.61651]
[1777037917289,38.37,78179.24,0.0,-0.96206,3e-05,5.61651]
[1777037917394,38.37,78184.05,0.0,-0.9619,3e-05,5.63524]
[1777037918401,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037918945,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037918995,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037919016,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037919021,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037919067,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037919271,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037919328,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037919531,38.37,78178.36,0.0,-0.96208,3e-05,5.61304]
[1777037919633,38.37,78181.95,0.0,-0.96197,3e-05,5.62701]
[1777037922429,38.37,78186.96,0.0,-0.96181,3e-05,5.64644]
[1777037922984,38.37,78186.96,0.0,-0.96181,3e-05,5.64644]
[1777037923021,38.37,78186.96,0.0,-0.96181,3e-05,5.64644]
[1777037923070,38.37,78186.96,0.0,-0.96181,3e-05,5.64644]
[1777037923277,38.37,78186.96,0.0,-0.96181,3e-05,5.64644]
[1777037923519,38.37,78186.96,0.0,-0.96181,3e-05,5.64644]
[1777037923621,38.37,78190.05,0.0,-0.96172,3e-05,5.65845]
[1777037924751,38.37,78190.05,0.0,-0.96172,3e-05,5.65845]
[1777037924765,38.37,78190.05,0.0,-0.96172,3e-05,5.65845]
[1777037924770,38.37,78190.05,0.0,-0.96172,3e-05,5.65845]
[1777037930790,38.37,78190.81,0.0,-0.96169,3e-05,5.66104]
[1777037930485,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037930991,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037931021,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037931377,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037931526,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037931529,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037931626,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037931769,38.37,78195.12,0.0,-0.96156,3e-05,5.67783]
[1777037931708,38.37,78197.06,0.0,-0.9615,3e-05,5.68534]
[1777037932012,38.37,78197.06,0.0,-0.9615,3e-05,5.68534]
[1777037932020,38.37,78197.06,0.0,-0.9615,3e-05,5.68534]
[1777037932510,38.37,78202.22,0.0,-0.96133,3e-05,5.70549]
[1777037934526,38.37,78207.87,0.0,-0.96115,3e-05,5.72744]
[1777037935533,38.37,78214.39,0.0,-0.96094,3e-05,5.75301]
[1777037937116,38.37,78214.63,0.0,-0.96094,3e-05,5.75374]
[1777037937171,38.37,78214.63,0.0,-0.96094,3e-05,5.75374]
[1777037937271,38.37,78214.63,0.0,-0.96094,3e-05,5.75374]
[1777037937546,38.37,78219.3,0.0,-0.96079,3e-05,5.77202]
[1777037938554,38.37,78225.93,0.0,-0.96057,3e-05,5.79809]
[1777037939575,38.37,78245.77,0.0,-0.95993,3e-05,5.87703]
[1777037940578,38.37,78261.82,0.0,-0.95939,3e-05,5.94164]
[1777037941585,38.37,78266.31,0.0,-0.95925,3e-05,5.95887]
[1777037943599,38.36,78259.43,0.0,-0.95949,3e-05,5.92999]
[1777037945615,38.36,78280.75,0.0,-0.95878,3e-05,6.01545]
[1777037946622,38.36,78282.81,0.0,-0.95872,3e-05,6.02321]
[1777037947630,38.36,78288.58,0.0,-0.95853,3e-05,6.04612]
[1777037948637,38.36,78280.3,0.0,-0.95881,3e-05,6.01165]
[1777037949644,38.36,78280.54,0.0,-0.95881,3e-05,6.01201]
[1777037953868,38.35,78282.21,0.0,-0.95878,3e-05,6.01635]
[1777037954019,38.35,78282.21,0.0,-0.95878,3e-05,6.01635]
[1777037956697,38.35,78291.61,0.0,-0.95847,3e-05,6.05286]
[1777037957703,38.35,78316.23,0.0,-0.95764,3e-05,6.15349]
[1777037958710,38.34,78316.2,0.0,-0.95764,3e-05,6.15253]
[1777037960724,38.32,78311.84,0.0,-0.95787,3e-05,6.12548]
[1777037962738,38.32,78307.03,0.0,-0.95805,3e-05,6.1041]
[1777037967797,38.32,78306.76,0.0,-0.95808,3e-05,6.10001]
[1777037967845,38.31,78304.44,0.0,-0.95817,3e-05,6.08971]
[1777037968024,38.31,78304.44,0.0,-0.95817,3e-05,6.08971]
[1777037970794,38.31,78288.43,0.0,-0.95873,3e-05,6.02194]
[1777037971801,38.31,78282.48,0.0,-0.95896,3e-05,5.99399]
[1777037973815,38.31,78278.2,0.0,-0.95911,3e-05,5.97546]
[1777037976519,38.3,78280.91,0.0,-0.95903,3e-05,5.98539]
[1777037976553,38.3,78280.91,0.0,-0.95903,3e-05,5.98539]
[1777037976771,38.3,78280.91,0.0,-0.95903,3e-05,5.98539]
[1777037978935,38.3,78284.12,0.0,-0.95894,3e-05,5.99675]
[1777037979023,38.3,78284.12,0.0,-0.95894,3e-05,5.99675]
[1777037979117,38.3,78284.12,0.0,-0.95894,3e-05,5.99675]
[1777037979527,38.3,78284.12,0.0,-0.95894,3e-05,5.99675]
[1777037979625,38.3,78284.12,0.0,-0.95894,3e-05,5.99675]
[1777037979776,38.3,78284.12,0.0,-0.95894,3e-05,5.99675]
[1777037979727,38.3,78284.12,0.0,-0.95894,3e-05,5.9962]
[1777037979857,38.3,78280.51,0.0,-0.95906,3e-05,5.98151]
[1777037983604,38.3,78279.99,0.0,-0.95909,3e-05,5.97833]
[1777037983668,38.3,78279.99,0.0,-0.95909,3e-05,5.97833]
[1777037983773,38.3,78279.99,0.0,-0.95909,3e-05,5.97833]
[1777037983886,38.29,78275.79,0.0,-0.95924,3e-05,5.96024]
[1777037984885,38.29,78275.79,0.0,-0.95924,3e-05,5.96024]
[1777037985023,38.29,78275.79,0.0,-0.95924,3e-05,5.96024]
[1777037985046,38.29,78275.79,0.0,-0.95924,3e-05,5.96024]
[1777037985089,38.29,78278.51,0.0,-0.95915,3e-05,5.97079]
[1777037986069,38.29,78278.51,0.0,-0.95915,3e-05,5.97079]
[1777037986275,38.29,78278.51,0.0,-0.95915,3e-05,5.97079]
[1777037986367,38.29,78277.66,0.0,-0.95918,3e-05,5.96683]
[1777037987287,38.29,78277.66,0.0,-0.95918,3e-05,5.96683]
[1777037987316,38.29,78277.66,0.0,-0.95918,3e-05,5.96683]
[1777037987528,38.29,78277.66,0.0,-0.95918,3e-05,5.96683]
[1777037987604,38.29,78291.37,0.0,-0.95873,3e-05,6.02157]
[1777037988658,38.29,78291.37,0.0,-0.95873,3e-05,6.02157]
[1777037988783,38.29,78291.37,0.0,-0.95873,3e-05,6.02157]
[1777037988803,38.29,78292.87,0.0,-0.95869,3e-05,6.0271]
[1777037989187,38.29,78292.87,0.0,-0.95869,3e-05,6.0271]
[1777037989272,38.29,78292.87,0.0,-0.95869,3e-05,6.0271]
[1777037989286,38.29,78286.32,0.0,-0.95891,3e-05,5.99981]
[1777037989928,38.29,78279.75,0.0,-0.95913,3e-05,5.97308]
[1777037990936,38.29,78275.72,0.0,-0.95927,3e-05,5.95621]
[1777037992691,38.29,78275.72,0.0,-0.95927,3e-05,5.95621]
[1777037992738,38.29,78275.72,0.0,-0.95927,3e-05,5.95621]
[1777037992771,38.29,78275.72,0.0,-0.95927,3e-05,5.95621]
[1777037993112,38.28,78274.1,0.0,-0.95934,3e-05,5.9487]
[1777037993174,38.28,78274.1,0.0,-0.95934,3e-05,5.9487]
[1777037993273,38.28,78274.1,0.0,-0.95934,3e-05,5.9487]
[1777037993307,38.28,78272.62,0.0,-0.95939,3e-05,5.94225]
[1777037995970,38.27,78277.6,0.0,-0.95926,3e-05,5.95728]
[1777038002052,38.24,78306.4,0.0,-0.95842,3e-05,6.05995]
[1777038003024,38.24,78303.6,0.0,-0.95852,3e-05,6.04787]
[1777038005043,38.24,78288.14,0.0,-0.95906,3e-05,5.98285]
[1777038005625,38.24,78288.14,0.0,-0.95906,3e-05,5.98285]
[1777038005674,38.24,78288.14,0.0,-0.95906,3e-05,5.98285]
[1777038005770,38.24,78288.14,0.0,-0.95906,3e-05,5.98285]
[1777038006050,38.23,78286.78,0.0,-0.95914,3e-05,5.97228]
[1777038006500,38.23,78286.78,0.0,-0.95914,3e-05,5.97228]
[1777038006521,38.23,78286.78,0.0,-0.95914,3e-05,5.97228]
[1777038006537,38.23,78286.78,0.0,-0.95914,3e-05,5.97228]
[1777038007067,38.23,78286.78,0.0,-0.95914,3e-05,5.97228]
[1777038007159,38.23,78286.78,0.0,-0.95914,3e-05,5.97228]
[1777038007185,38.22,78289.58,0.0,-0.95909,3e-05,5.97885]
[1777038008118,38.22,78289.58,0.0,-0.95909,3e-05,5.97885]
[1777038008167,38.22,78289.58,0.0,-0.95909,3e-05,5.97885]
[1777038008274,38.22,78289.58,0.0,-0.95909,3e-05,5.97885]
[1777038008357,38.22,78303.38,0.0,-0.95863,3e-05,6.03473]
[1777038009080,38.21,78306.25,0.0,-0.95854,3e-05,6.04591]
[1777038009603,38.21,78306.25,0.0,-0.95854,3e-05,6.04591]
[1777038009655,38.21,78306.25,0.0,-0.95854,3e-05,6.04591]
[1777038009776,38.21,78306.25,0.0,-0.95854,3e-05,6.04591]
[1777038010086,38.21,78301.37,0.0,-0.95871,3e-05,6.02531]
[1777038011094,38.21,78287.68,0.0,-0.95917,3e-05,5.96888]
[1777038011847,38.21,78287.68,0.0,-0.95917,3e-05,5.96888]
[1777038011902,38.21,78287.68,0.0,-0.95917,3e-05,5.96888]
[1777038012021,38.21,78287.68,0.0,-0.95917,3e-05,5.96888]
[1777038012101,38.2,78284.46,0.0,-0.95932,3e-05,5.95114]
[1777038012496,38.2,78284.46,0.0,-0.95932,3e-05,5.95114]
[1777038012519,38.2,78284.46,0.0,-0.95932,3e-05,5.95114]
[1777038012548,38.2,78284.46,0.0,-0.95932,3e-05,5.95114]
[1777038013108,38.2,78283.98,0.0,-0.95934,3e-05,5.94876]
[1777038013745,38.2,78283.98,0.0,-0.95934,3e-05,5.94876]
[1777038013776,38.2,78283.98,0.0,-0.95934,3e-05,5.94876]
[1777038014115,38.2,78278.96,0.0,-0.95951,3e-05,5.92796]
[1777038015122,38.2,78275.0,0.0,-0.95965,3e-05,5.91154]
[1777038016014,38.2,78275.0,0.0,-0.95965,3e-05,5.91154]
[1777038016019,38.2,78275.0,0.0,-0.95965,3e-05,5.91154]
[1777038016634,38.2,78274.97,0.0,-0.95965,3e-05,5.91104]
[1777038017064,38.2,78274.97,0.0,-0.95965,3e-05,5.91104]
[1777038017116,38.2,78274.97,0.0,-0.95965,3e-05,5.91104]
[1777038017271,38.2,78274.97,0.0,-0.95965,3e-05,5.91104]
[1777038017279,38.2,78275.56,0.0,-0.95964,3e-05,5.91305]
[1777038022590,38.19,78273.42,0.0,-0.95972,3e-05,5.90251]
[1777038022681,38.19,78273.42,0.0,-0.95972,3e-05,5.90251]
[1777038022770,38.19,78273.42,0.0,-0.95972,3e-05,5.90251]
[1777038023064,38.19,78273.42,0.0,-0.95972,3e-05,5.90251]
[1777038023112,38.19,78273.42,0.0,-0.95972,3e-05,5.90251]
[1777038023277,38.19,78273.42,0.0,-0.95972,3e-05,5.90251]
[1777038023378,38.19,78270.29,0.0,-0.95983,3e-05,5.88951]
[1777038024185,38.19,78274.51,0.0,-0.95972,3e-05,5.90319]
[1777038028762,38.17,78271.32,0.0,-0.95989,3e-05,5.88282]
[1777038028773,38.17,78271.32,0.0,-0.95989,3e-05,5.88282]
[1777038028816,38.17,78271.32,0.0,-0.95989,3e-05,5.88282]
[1777038029220,38.16,78270.51,0.0,-0.95994,3e-05,5.87631]
[1777038029956,38.16,78270.51,0.0,-0.95994,3e-05,5.87631]
[1777038030021,38.16,78270.51,0.0,-0.95994,3e-05,5.87631]
[1777038030226,38.16,78267.21,0.0,-0.96005,3e-05,5.8627]
[1777038030470,38.16,78267.21,0.0,-0.96005,3e-05,5.8627]
[1777038030521,38.16,78267.21,0.0,-0.96005,3e-05,5.8627]
[1777038031234,38.16,78261.98,0.0,-0.96025,3e-05,5.83834]
[1777038032241,38.16,78251.48,0.0,-0.9606,3e-05,5.79604]
[1777038033251,38.16,78243.93,0.0,-0.96084,3e-05,5.76574]
[1777038034258,38.16,78230.96,0.0,-0.96127,3e-05,5.71412]
[1777038035265,38.16,78227.09,0.0,-0.9614,3e-05,5.69822]
[1777038040300,38.16,78218.8,0.0,-0.96168,3e-05,5.66368]
[1777038041463,38.16,78218.37,0.0,-0.96169,3e-05,5.66199]
[1777038041510,38.16,78218.37,0.0,-0.96169,3e-05,5.66199]
[1777038041530,38.16,78218.37,0.0,-0.96169,3e-05,5.66199]
[1777038042750,38.16,78218.7,0.0,-0.96168,3e-05,5.66328]
[1777038042770,38.16,78218.7,0.0,-0.96168,3e-05,5.66328]
[1777038042970,38.16,78218.7,0.0,-0.96168,3e-05,5.66328]
[1777038043113,38.16,78218.7,0.0,-0.96168,3e-05,5.66328]
[1777038043321,38.16,78235.15,0.0,-0.96115,3e-05,5.72823]
[1777038044327,38.15,78223.15,0.0,-0.96155,3e-05,5.67962]
[1777038045335,38.15,78217.71,0.0,-0.96173,3e-05,5.65782]
[1777038046279,38.15,78217.71,0.0,-0.96173,3e-05,5.65782]
[1777038046334,38.15,78217.71,0.0,-0.96173,3e-05,5.65782]
[1777038046342,38.15,78218.94,0.0,-0.96169,3e-05,5.66265]
[1777038046519,38.15,78218.94,0.0,-0.96169,3e-05,5.66265]
[1777038047349,38.15,78224.03,0.0,-0.96152,3e-05,5.68261]
[1777038050371,38.15,78220.61,0.0,-0.96164,3e-05,5.6683]
[1777038052386,38.15,78233.13,0.0,-0.96124,3e-05,5.71745]
[1777038053394,38.15,78240.91,0.0,-0.96099,3e-05,5.74822]
[1777038054401,38.15,78244.38,0.0,-0.96088,3e-05,5.76188]
[1777038057773,38.15,78243.87,0.0,-0.9609,3e-05,5.75941]
[1777038058022,38.15,78243.87,0.0,-0.9609,3e-05,5.75941]
[1777038058028,38.15,78243.87,0.0,-0.9609,3e-05,5.75941]
[1777038058274,38.15,78243.87,0.0,-0.9609,3e-05,5.75941]
[1777038058309,38.15,78243.87,0.0,-0.9609,3e-05,5.75926]
[1777038059435,38.15,78248.62,0.0,-0.96074,3e-05,5.77803]
[1777038062805,38.15,78249.84,0.0,-0.96071,3e-05,5.78254]
[1777038062872,38.15,78249.84,0.0,-0.96071,3e-05,5.78254]
[1777038063023,38.15,78249.84,0.0,-0.96071,3e-05,5.78254]
[1777038063125,38.15,78248.68,0.0,-0.96075,3e-05,5.77754]
[1777038064475,38.15,78252.52,0.0,-0.96062,3e-05,5.79269]
[1777038067501,38.15,78252.16,0.0,-0.96064,3e-05,5.79083]
[1777038067524,38.15,78252.16,0.0,-0.96064,3e-05,5.79083]
[1777038067670,38.15,78252.16,0.0,-0.96064,3e-05,5.79083]
[1777038068201,38.15,78252.16,0.0,-0.96064,3e-05,5.79083]
[1777038068278,38.15,78252.16,0.0,-0.96064,3e-05,5.79083]
[1777038068379,38.15,78249.64,0.0,-0.96073,3e-05,5.78036]
[1777038068502,38.15,78238.78,0.0,-0.96108,3e-05,5.73714]
[1777038069510,38.14,78235.65,0.0,-0.96118,3e-05,5.7246]
[1777038071158,38.14,78235.65,0.0,-0.96118,3e-05,5.7246]
[1777038071179,38.14,78235.65,0.0,-0.96118,3e-05,5.7246]
[1777038071271,38.14,78235.65,0.0,-0.96118,3e-05,5.7246]
[1777038071373,38.14,78232.38,0.0,-0.96129,3e-05,5.71146]
[1777038072533,38.14,78247.73,0.0,-0.96079,3e-05,5.77235]
[1777038074373,38.14,78247.73,0.0,-0.96079,3e-05,5.77235]
[1777038074427,38.14,78247.73,0.0,-0.96079,3e-05,5.77235]
[1777038073540,38.14,78248.48,0.0,-0.96077,3e-05,5.77516]
[1777038074520,38.14,78248.48,0.0,-0.96077,3e-05,5.77516]
[1777038074547,38.14,78249.99,0.0,-0.96072,3e-05,5.78099]
[1777038076689,38.14,78250.59,0.0,-0.9607,3e-05,5.78319]
[1777038076776,38.14,78250.59,0.0,-0.9607,3e-05,5.78319]
[1777038076796,38.14,78250.59,0.0,-0.9607,3e-05,5.78319]
[1777038077021,38.14,78250.59,0.0,-0.9607,3e-05,5.78319]
[1777038077025,38.14,78260.54,0.0,-0.96038,3e-05,5.82252]
[1777038078575,38.14,78268.96,0.0,-0.9601,3e-05,5.85607]
[1777038079582,38.14,78273.8,0.0,-0.95995,3e-05,5.8753]
[1777038080590,38.14,78275.55,0.0,-0.95989,3e-05,5.88203]
[1777038081602,38.13,78255.97,0.0,-0.96057,3e-05,5.79987]
[1777038082608,38.13,78251.45,0.0,-0.96074,3e-05,5.7783]
[1777038083703,38.13,78251.45,0.0,-0.96074,3e-05,5.7783]
[1777038083775,38.13,78251.45,0.0,-0.96074,3e-05,5.7783]
[1777038083775,38.13,78251.45,0.0,-0.96074,3e-05,5.7783]
[1777038083878,38.12,78246.49,0.0,-0.96091,3e-05,5.75812]
[1777038086336,38.12,78247.55,0.0,-0.96087,3e-05,5.76234]
[1777038086437,38.12,78244.2,0.0,-0.96099,3e-05,5.74869]
[1777038086473,38.12,78244.2,0.0,-0.96099,3e-05,5.74869]
[1777038086527,38.12,78244.2,0.0,-0.96099,3e-05,5.74869]
[1777038086636,38.12,78238.34,0.0,-0.96118,3e-05,5.72542]
[1777038088650,38.12,78237.26,0.0,-0.96121,3e-05,5.72091]
[1777038091493,38.12,78237.4,0.0,-0.96121,3e-05,5.72129]
[1777038091520,38.12,78237.4,0.0,-0.96121,3e-05,5.72129]
[1777038092319,38.12,78237.4,0.0,-0.96121,3e-05,5.72129]
[1777038092406,38.12,78237.27,0.0,-0.96123,3e-05,5.7176]
[1777038092678,38.12,78243.11,0.0,-0.96105,3e-05,5.74077]
[1777038094692,38.12,78235.15,0.0,-0.9613,3e-05,5.70902]
[1777038095522,38.12,78235.15,0.0,-0.9613,3e-05,5.70902]
[1777038095698,38.12,78227.87,0.0,-0.96154,3e-05,5.68014]
[1777038096706,38.12,78230.4,0.0,-0.96146,3e-05,5.69007]
[1777038098719,38.12,78236.88,0.0,-0.96125,3e-05,5.71565]
[1777038100790,38.12,78238.77,0.0,-0.96119,3e-05,5.72293]
[1777038102748,38.12,78233.14,0.0,-0.96137,3e-05,5.70054]
[1777038103755,38.12,78218.84,0.0,-0.96183,3e-05,5.64409]
[1777038105769,38.11,78215.03,0.0,-0.96202,3e-05,5.62183]
[1777038106984,38.1,78219.25,0.0,-0.96189,3e-05,5.63727]
[1777038108790,38.1,78215.93,0.0,-0.96201,3e-05,5.6231]
[1777038109797,38.1,78213.13,0.0,-0.9621,3e-05,5.61158]
[1777038111818,38.1,78217.68,0.0,-0.96196,3e-05,5.62833]
[1777038113510,38.09,78217.9,0.0,-0.962,3e-05,5.62361]
[1777038113520,38.09,78217.9,0.0,-0.962,3e-05,5.62361]
[1777038113834,38.07,78214.33,0.0,-0.96216,3e-05,5.60415]
[1777038117863,38.07,78204.47,0.0,-0.96249,3e-05,5.5641]
[1777038118870,38.06,78192.19,0.0,-0.96291,3e-05,5.5114]
[1777038119882,38.06,78190.42,0.0,-0.96297,3e-05,5.50418]
[1777038122903,38.06,78195.56,0.0,-0.96282,3e-05,5.523]
[1777038123911,38.06,78189.42,0.0,-0.96302,3e-05,5.49883]
[1777038126134,38.05,78199.17,0.0,-0.96272,3e-05,5.53588]
[1777038126932,38.05,78197.56,0.0,-0.9628,3e-05,5.52545]
[1777038127939,38.05,78190.42,0.0,-0.96303,3e-05,5.4974]
[1777038128946,38.04,78187.62,0.0,-0.96312,3e-05,5.48622]
[1777038133981,38.04,78188.0,0.0,-0.96312,3e-05,5.48598]
[1777038134991,38.04,78181.56,0.0,-0.96332,3e-05,5.4608]
[1777038137005,38.04,78168.93,0.0,-0.96372,3e-05,5.41174]
[1777038138011,38.04,78165.01,0.0,-0.96384,3e-05,5.39653]
[1777038139021,38.04,78158.27,0.0,-0.96405,3e-05,5.37063]
[1777038141034,38.03,78152.23,0.0,-0.96425,3e-05,5.34576]
[1777038141610,38.03,78152.23,0.0,-0.96425,3e-05,5.34576]
[1777038141662,38.03,78152.23,0.0,-0.96425,3e-05,5.34576]
[1777038141770,38.03,78152.23,0.0,-0.96425,3e-05,5.34576]
[1777038146069,38.01,78136.91,0.0,-0.96482,3e-05,5.27521]
[1777038147076,38.0,78128.63,0.0,-0.96507,3e-05,5.24332]
[1777038148083,38.0,78126.25,0.0,-0.96515,3e-05,5.23366]
[1777038150839,38.0,78128.31,0.0,-0.9651,3e-05,5.23991]
[1777038154125,37.99,78133.46,0.0,-0.96499,3e-05,5.25334]
[1777038157146,37.97,78143.99,0.0,-0.96475,3e-05,5.28362]
[1777038158420,37.97,78147.84,0.0,-0.96464,3e-05,5.29732]
[1777038160167,37.97,78152.96,0.0,-0.9645,3e-05,5.31498]
[1777038160926,37.97,78152.96,0.0,-0.9645,3e-05,5.31498]
[1777038161020,37.97,78152.96,0.0,-0.9645,3e-05,5.31498]
[1777038166169,37.96,78152.22,0.0,-0.96455,3e-05,5.30778]
[1777038169024,37.95,78152.67,0.0,-0.96456,3e-05,5.30691]
[1777038173282,37.95,78184.37,0.0,-0.96362,3e-05,5.42425]
[1777038174289,37.94,78186.27,0.0,-0.96356,3e-05,5.43132]
[1777038175296,37.94,78177.5,0.0,-0.96384,3e-05,5.39742]
[1777038175882,37.94,78177.5,0.0,-0.96384,3e-05,5.39742]
[1777038176019,37.94,78177.5,0.0,-0.96384,3e-05,5.39742]
[1777038176303,37.94,78177.52,0.0,-0.96384,3e-05,5.39729]
[1777038177309,37.94,78170.79,0.0,-0.96405,3e-05,5.37137]
[1777038179324,37.94,78169.97,0.0,-0.96407,3e-05,5.36793]
[1777038180331,37.94,78173.72,0.0,-0.96396,3e-05,5.38209]
[1777038182359,37.94,78169.44,0.0,-0.96411,3e-05,5.36379]
[1777038183021,37.94,78169.44,0.0,-0.96411,3e-05,5.36379]
[1777038183353,37.94,78182.07,0.0,-0.96373,3e-05,5.41113]
[1777038184361,37.94,78179.51,0.0,-0.96381,3e-05,5.40109]
[1777038185366,37.94,78173.56,0.0,-0.96399,3e-05,5.37812]
[1777038187381,37.93,78169.86,0.0,-0.96411,3e-05,5.36365]
[1777038189395,37.93,78166.15,0.0,-0.96423,3e-05,5.3484]
[1777038192218,37.93,78167.33,0.0,-0.96421,3e-05,5.35104]
[1777038192293,37.93,78167.33,0.0,-0.96421,3e-05,5.35104]
[1777038192416,37.93,78170.35,0.0,-0.96413,3e-05,5.36161]
[1777038193423,37.93,78200.13,0.0,-0.96321,3e-05,5.47583]
[1777038194431,37.93,78196.42,0.0,-0.96332,3e-05,5.46116]
[1777038195437,37.92,78190.15,0.0,-0.96352,3e-05,5.43669]
[1777038196445,37.92,78179.48,0.0,-0.96385,3e-05,5.39547]
[1777038197452,37.92,78179.75,0.0,-0.96385,3e-05,5.39631]
[1777038199023,37.92,78179.9,0.0,-0.96384,3e-05,5.39669]
[1777038200473,37.92,78176.51,0.0,-0.96395,3e-05,5.38332]
[1777038203497,37.92,78181.87,0.0,-0.9638,3e-05,5.40249]
[1777038204503,37.92,78178.75,0.0,-0.9639,3e-05,5.38952]
[1777038208531,37.91,78183.78,0.0,-0.96377,3e-05,5.40645]
[1777038209851,37.91,78185.11,0.0,-0.96373,3e-05,5.41134]
[1777038210026,37.91,78185.11,0.0,-0.96373,3e-05,5.41134]
[1777038211552,37.91,78178.43,0.0,-0.96397,3e-05,5.38078]
[1777038215580,37.9,78191.24,0.0,-0.96361,3e-05,5.42595]
[1777038216587,37.9,78196.67,0.0,-0.96345,3e-05,5.44579]
[1777038217021,37.9,78196.67,0.0,-0.96345,3e-05,5.44579]
[1777038217593,37.89,78199.9,0.0,-0.96337,3e-05,5.45545]
[1777038222629,37.89,78197.97,0.0,-0.96344,3e-05,5.44652]
[1777038224643,37.89,78194.57,0.0,-0.96355,3e-05,5.43286]
[1777038227175,37.89,78193.89,0.0,-0.96357,3e-05,5.43]
[1777038227271,37.89,78193.89,0.0,-0.96357,3e-05,5.43]
[1777038227372,37.88,78184.42,0.0,-0.96387,3e-05,5.3932]
[1777038227664,37.88,78180.49,0.0,-0.96399,3e-05,5.37815]
[1777038230685,37.88,78183.44,0.0,-0.96392,3e-05,5.38733]
[1777038231691,37.88,78190.76,0.0,-0.96369,3e-05,5.41523]
[1777038233392,37.88,78190.76,0.0,-0.96369,3e-05,5.41523]
[1777038233422,37.88,78195.25,0.0,-0.96356,3e-05,5.43204]
[1777038234713,37.88,78184.88,0.0,-0.96388,3e-05,5.39196]
[1777038235719,37.88,78182.55,0.0,-0.96395,3e-05,5.38285]
[1777038240755,37.87,78180.89,0.0,-0.96403,3e-05,5.37323]
[1777038242769,37.87,78178.36,0.0,-0.96412,3e-05,5.36163]
[1777038243813,37.87,78178.36,0.0,-0.96412,3e-05,5.36163]
[1777038244020,37.87,78178.36,0.0,-0.96412,3e-05,5.36163]
[1777038244039,37.86,78173.49,0.0,-0.96429,3e-05,5.34115]
[1777038246803,37.86,78189.0,0.0,-0.96383,3e-05,5.39863]
[1777038247810,37.86,78197.97,0.0,-0.96355,3e-05,5.43302]
[1777038248817,37.86,78196.46,0.0,-0.9636,3e-05,5.42701]
[1777038249824,37.86,78193.37,0.0,-0.9637,3e-05,5.41487]
[1777038253852,37.85,78189.66,0.0,-0.96383,3e-05,5.39894]
[1777038255025,37.85,78189.66,0.0,-0.96383,3e-05,5.39894]
[1777038255866,37.85,78197.66,0.0,-0.96359,3e-05,5.42767]
[1777038256873,37.85,78207.22,0.0,-0.9633,3e-05,5.46439]
[1777038257880,37.85,78205.61,0.0,-0.96335,3e-05,5.45792]
[1777038258887,37.85,78205.77,0.0,-0.96336,3e-05,5.45742]
[1777038259893,37.85,78202.39,0.0,-0.96346,3e-05,5.44407]
[1777038265172,37.84,78200.82,0.0,-0.96353,3e-05,5.43532]
[1777038265271,37.84,78200.82,0.0,-0.96353,3e-05,5.43532]
[1777038265273,37.82,78192.89,0.0,-0.96387,3e-05,5.39329]
[1777038266944,37.81,78191.1,0.0,-0.96394,3e-05,5.38544]
[1777038268958,37.81,78197.16,0.0,-0.96377,3e-05,5.40678]
[1777038270972,37.78,78194.74,0.0,-0.96394,3e-05,5.38545]
[1777038275021,37.78,78192.51,0.0,-0.96405,3e-05,5.37113]
[1777038278022,37.77,78202.93,0.0,-0.96375,3e-05,5.40833]
[1777038279029,37.77,78207.12,0.0,-0.96363,3e-05,5.42355]
[1777038280039,37.77,78206.71,0.0,-0.96365,3e-05,5.42097]
[1777038281046,37.77,78211.77,0.0,-0.9635,3e-05,5.43928]
[1777038284055,37.76,78211.22,0.0,-0.96352,3e-05,5.43668]
[1777038284274,37.76,78211.22,0.0,-0.96352,3e-05,5.43668]
[1777038286083,37.76,78206.46,0.0,-0.96368,3e-05,5.41705]
[1777038287089,37.76,78201.75,0.0,-0.96384,3e-05,5.39689]
[1777038290110,37.75,78198.23,0.0,-0.96398,3e-05,5.38049]
[1777038291118,37.75,78204.48,0.0,-0.96378,3e-05,5.40452]
[1777038292125,37.75,78210.04,0.0,-0.96363,3e-05,5.42404]
[1777038293025,37.75,78210.04,0.0,-0.96363,3e-05,5.42404]
[1777038298167,37.74,78205.57,0.0,-0.9638,3e-05,5.40249]
[1777038300214,37.73,78210.1,0.0,-0.96368,3e-05,5.41803]
[1777038302209,37.73,78212.83,0.0,-0.96361,3e-05,5.42658]
[1777038303216,37.73,78216.38,0.0,-0.9635,3e-05,5.4393]
[1777038304537,37.73,78216.38,0.0,-0.9635,3e-05,5.4393]
[1777038304770,37.73,78216.38,0.0,-0.9635,3e-05,5.4393]
[1777038305231,37.73,78220.68,0.0,-0.96337,3e-05,5.45554]
[1777038307245,37.73,78226.03,0.0,-0.96321,3e-05,5.47583]
[1777038308252,37.72,78221.79,0.0,-0.96334,3e-05,5.4591]
[1777038309259,37.72,78226.22,0.0,-0.96321,3e-05,5.47606]
[1777038313479,37.72,78219.7,0.0,-0.96342,3e-05,5.4497]
[1777038316309,37.72,78209.42,0.0,-0.96375,3e-05,5.40928]
[1777038317023,37.72,78209.42,0.0,-0.96375,3e-05,5.40928]
[1777038317315,37.72,78199.51,0.0,-0.96406,3e-05,5.37018]
[1777038318323,37.72,78195.21,0.0,-0.9642,3e-05,5.35278]
[1777038320337,37.71,78186.8,0.0,-0.96447,3e-05,5.3189]
[1777038321344,37.71,78178.37,0.0,-0.96473,3e-05,5.286]
[1777038322352,37.71,78178.69,0.0,-0.96473,3e-05,5.28644]
[1777038325049,37.71,78177.93,0.0,-0.96477,3e-05,5.28202]
[1777038325276,37.71,78177.93,0.0,-0.96477,3e-05,5.28202]
[1777038329860,37.7,78183.96,0.0,-0.96461,3e-05,5.30114]
[1777038331020,37.7,78185.95,0.0,-0.96456,3e-05,5.30793]
[1777038335442,37.69,78205.41,0.0,-0.96401,3e-05,5.37629]
[1777038336449,37.69,78201.15,0.0,-0.96415,3e-05,5.35821]
[1777038337456,37.68,78197.98,0.0,-0.96426,3e-05,5.34518]
[1777038339469,37.68,78194.91,0.0,-0.96437,3e-05,5.33172]
[1777038341731,37.68,78194.74,0.0,-0.96438,3e-05,5.33023]
[1777038341774,37.68,78194.74,0.0,-0.96438,3e-05,5.33023]
[1777038341875,37.68,78185.04,0.0,-0.96468,3e-05,5.29241]
[1777038342490,37.68,78180.45,0.0,-0.96483,3e-05,5.2742]
[1777038343498,37.67,78191.93,0.0,-0.96448,3e-05,5.31713]
[1777038344505,37.67,78212.8,0.0,-0.96385,3e-05,5.39634]
[1777038345512,37.67,78214.26,0.0,-0.9638,3e-05,5.40183]
[1777038346519,37.67,78210.47,0.0,-0.96392,3e-05,5.38709]
[1777038347022,37.67,78210.47,0.0,-0.96392,3e-05,5.38709]
[1777038347526,37.67,78204.94,0.0,-0.9641,3e-05,5.36489]
[1777038348533,37.67,78200.78,0.0,-0.96424,3e-05,5.34804]
[1777038351553,37.66,78205.68,0.0,-0.96411,3e-05,5.36425]
[1777038356589,37.65,78205.52,0.0,-0.96415,3e-05,5.35921]
[1777038358603,37.65,78199.33,0.0,-0.96435,3e-05,5.33375]
[1777038360617,37.65,78202.62,0.0,-0.96426,3e-05,5.34469]
[1777038361623,37.64,78198.72,0.0,-0.96439,3e-05,5.32891]
[1777038362630,37.64,78202.34,0.0,-0.96429,3e-05,5.34194]
[1777038364645,37.64,78216.82,0.0,-0.96385,3e-05,5.39592]
[1777038365652,37.64,78200.95,0.0,-0.96435,3e-05,5.33401]
[1777038366662,37.63,78192.79,0.0,-0.96461,3e-05,5.30201]
[1777038367668,37.63,78192.63,0.0,-0.96462,3e-05,5.30062]
[1777038368675,37.63,78195.81,0.0,-0.96453,3e-05,5.31198]
[1777038369856,37.63,78193.08,0.0,-0.96462,3e-05,5.30077]
[1777038371698,37.63,78210.74,0.0,-0.96409,3e-05,5.3668]
[1777038372704,37.62,78204.23,0.0,-0.9643,3e-05,5.34093]
[1777038373712,37.62,78192.13,0.0,-0.96467,3e-05,5.29386]
[1777038374927,37.62,78191.48,0.0,-0.9647,3e-05,5.29062]
[1777038377742,37.62,78199.68,0.0,-0.96447,3e-05,5.3196]
[1777038378750,37.61,78204.82,0.0,-0.96432,3e-05,5.33845]
[1777038381771,37.61,78199.67,0.0,-0.9645,3e-05,5.31622]
[1777038382777,37.61,78206.2,0.0,-0.9643,3e-05,5.34041]
[1777038383785,37.6,78217.64,0.0,-0.96396,3e-05,5.38353]
[1777038384792,37.6,78216.11,0.0,-0.96401,3e-05,5.37671]
[1777038386808,37.6,78228.13,0.0,-0.96365,3e-05,5.42131]
[1777038387815,37.6,78241.99,0.0,-0.96323,3e-05,5.47419]
[1777038388822,37.59,78244.05,0.0,-0.96317,3e-05,5.48116]
[1777038391843,37.59,78240.31,0.0,-0.96331,3e-05,5.46284]
[1777038393857,37.59,78228.72,0.0,-0.96368,3e-05,5.41734]
[1777038394864,37.59,78228.4,0.0,-0.9637,3e-05,5.41511]
[1777038395871,37.59,78233.97,0.0,-0.96353,3e-05,5.43654]
[1777038396877,37.59,78230.54,0.0,-0.96364,3e-05,5.42221]
[1777038399908,37.58,78234.04,0.0,-0.96354,3e-05,5.43445]
[1777038400914,37.58,78242.19,0.0,-0.96329,3e-05,5.46597]
[1777038401921,37.58,78239.29,0.0,-0.96338,3e-05,5.45444]
[1777038403934,37.58,78234.7,0.0,-0.96353,3e-05,5.43615]
[1777038405949,37.58,78236.4,0.0,-0.96348,3e-05,5.44239]
[1777038409976,37.58,78239.89,0.0,-0.96338,3e-05,5.45519]
[1777038410984,37.58,78242.54,0.0,-0.96329,3e-05,5.46531]
[1777038411992,37.58,78255.72,0.0,-0.96288,3e-05,5.51662]
[1777038412999,37.58,78263.25,0.0,-0.96264,3e-05,5.54598]
[1777038414005,37.58,78261.62,0.0,-0.9627,3e-05,5.53926]
[1777038415013,37.58,78261.83,0.0,-0.96269,3e-05,5.53973]
[1777038418033,37.58,78254.06,0.0,-0.96295,3e-05,5.50818]
[1777038420050,37.57,78244.35,0.0,-0.96326,3e-05,5.46959]
[1777038422064,37.57,78239.66,0.0,-0.96341,3e-05,5.4508]
[1777038424078,37.57,78229.3,0.0,-0.96374,3e-05,5.41015]
[1777038425085,37.57,78226.28,0.0,-0.96383,3e-05,5.39827]
[1777038426092,37.57,78218.61,0.0,-0.96407,3e-05,5.36854]
[1777038427099,37.57,78206.43,0.0,-0.96446,3e-05,5.32085]
[1777038428108,37.57,78205.5,0.0,-0.96449,3e-05,5.31642]
[1777038429115,37.57,78202.27,0.0,-0.9646,3e-05,5.30327]
[1777038433913,37.56,78195.9,0.0,-0.96482,3e-05,5.2751]
[1777038434150,37.56,78198.4,0.0,-0.96475,3e-05,5.28462]
[1777038438179,37.55,78208.87,0.0,-0.96446,3e-05,5.32094]
[1777038439848,37.55,78213.56,0.0,-0.96432,3e-05,5.33811]
[1777038440981,37.55,78213.56,0.0,-0.96432,3e-05,5.33811]
[1777038441021,37.55,78209.59,0.0,-0.96445,3e-05,5.32206]
[1777038441949,37.55,78209.59,0.0,-0.96445,3e-05,5.32206]
[1777038441965,37.55,78163.74,0.0,-0.96583,3e-05,5.14842]
[1777038442372,37.55,78137.99,0.0,-0.96659,3e-05,5.05264]
[1777038443352,37.55,78132.34,0.0,-0.96675,3e-05,5.03216]
[1777038444210,37.55,78132.34,0.0,-0.96675,3e-05,5.03216]
[1777038444370,37.55,78129.36,0.0,-0.96684,3e-05,5.02051]
[1777038445373,37.55,78129.36,0.0,-0.96684,3e-05,5.02051]
[1777038445537,37.55,78129.36,0.0,-0.96684,3e-05,5.02051]
[1777038445694,37.55,78129.36,0.0,-0.96684,3e-05,5.02051]
[1777038445793,37.54,78134.4,0.0,-0.9667,3e-05,5.03876]
[1777038446770,37.54,78134.4,0.0,-0.9667,3e-05,5.03876]
[1777038446811,37.54,78139.58,0.0,-0.96655,3e-05,5.05755]
[1777038450292,37.54,78141.65,0.0,-0.9665,3e-05,5.0641]
[1777038450422,37.54,78151.57,0.0,-0.96621,3e-05,5.10054]
[1777038451429,37.54,78160.65,0.0,-0.96596,3e-05,5.13112]
[1777038452437,37.54,78162.21,0.0,-0.96592,3e-05,5.13646]
[1777038454459,37.54,78152.79,0.0,-0.96621,3e-05,5.10037]
[1777038457482,37.53,78146.32,0.0,-0.96641,3e-05,5.07505]
[1777038458489,37.53,78135.5,0.0,-0.96673,3e-05,5.03466]
[1777038459495,37.53,78131.77,0.0,-0.96684,3e-05,5.0206]
[1777038460503,37.53,78114.99,0.0,-0.96732,3e-05,4.95881]
[1777038461509,37.53,78110.19,0.0,-0.96746,3e-05,4.94112]
[1777038465539,37.53,78103.6,0.0,-0.96766,3e-05,4.91652]
[1777038468559,37.53,78095.59,0.0,-0.96789,3e-05,4.88713]
[1777038469566,37.53,78088.69,0.0,-0.96808,3e-05,4.86217]
[1777038470573,37.53,78081.75,0.0,-0.96828,3e-05,4.83719]
[1777038471580,37.53,78075.61,0.0,-0.96845,3e-05,4.8152]
[1777038472586,37.53,78067.89,0.0,-0.96866,3e-05,4.7877]
[1777038473593,37.53,78070.37,0.0,-0.96859,3e-05,4.79662]
[1777038474601,37.53,78093.18,0.0,-0.96795,3e-05,4.87849]
[1777038475608,37.53,78088.55,0.0,-0.96808,3e-05,4.86173]
[1777038477622,37.53,78092.76,0.0,-0.96797,3e-05,4.87681]
[1777038478629,37.53,78101.29,0.0,-0.96773,3e-05,4.90758]
[1777038479635,37.53,78109.17,0.0,-0.9675,3e-05,4.93606]
[1777038480643,37.53,78111.4,0.0,-0.96744,3e-05,4.94401]
[1777038482656,37.53,78107.27,0.0,-0.96756,3e-05,4.92862]
[1777038483664,37.53,78111.1,0.0,-0.96745,3e-05,4.94238]
[1777038484671,37.53,78107.15,0.0,-0.96757,3e-05,4.92782]
[1777038485678,37.53,78111.66,0.0,-0.96744,3e-05,4.94406]
[1777038486685,37.53,78101.45,0.0,-0.96773,3e-05,4.90678]
[1777038487694,37.53,78093.74,0.0,-0.96795,3e-05,4.87878]
[1777038488699,37.53,78094.65,0.0,-0.96793,3e-05,4.88197]
[1777038489706,37.53,78101.05,0.0,-0.96775,3e-05,4.90502]
[1777038491975,37.52,78102.19,0.0,-0.96771,3e-05,4.90902]
[1777038492023,37.52,78102.19,0.0,-0.96771,3e-05,4.90902]
[1777038492101,37.52,78102.19,0.0,-0.96771,3e-05,4.90902]
[1777038492704,37.52,78105.15,0.0,-0.96763,3e-05,4.91945]
[1777038492775,37.52,78105.15,0.0,-0.96763,3e-05,4.91945]
[1777038493733,37.52,78099.81,0.0,-0.96779,3e-05,4.89994]
[1777038496155,37.52,78096.32,0.0,-0.96789,3e-05,4.8872]
[1777038495748,37.52,78100.31,0.0,-0.96777,3e-05,4.90152]
[1777038496207,37.52,78100.31,0.0,-0.96777,3e-05,4.90152]
[1777038496272,37.52,78100.31,0.0,-0.96777,3e-05,4.90152]
[1777038496755,37.52,78102.13,0.0,-0.96772,3e-05,4.90798]
[1777038497762,37.52,78105.85,0.0,-0.96762,3e-05,4.92133]
[1777038498770,37.52,78117.73,0.0,-0.96728,3e-05,4.96443]
[1777038499792,37.52,78128.61,0.0,-0.96699,3e-05,5.00191]
[1777038500783,37.52,78134.56,0.0,-0.96682,3e-05,5.02356]
[1777038501791,37.52,78136.74,0.0,-0.96675,3e-05,5.03126]
[1777038504812,37.51,78143.14,0.0,-0.96658,3e-05,5.05388]
[1777038505820,37.51,78159.69,0.0,-0.96609,3e-05,5.11501]
[1777038507833,37.51,78167.85,0.0,-0.96586,3e-05,5.14465]
[1777038508840,37.51,78163.38,0.0,-0.966,3e-05,5.12743]
[1777038510859,37.51,78157.91,0.0,-0.96617,3e-05,5.106]
[1777038511864,37.51,78153.31,0.0,-0.96632,3e-05,5.08556]
[1777038513878,37.5,78152.34,0.0,-0.96639,3e-05,5.07702]
[1777038514935,37.5,78152.34,0.0,-0.96639,3e-05,5.07702]
[1777038514987,37.5,78152.34,0.0,-0.96639,3e-05,5.07702]
[1777038515024,37.5,78152.34,0.0,-0.96639,3e-05,5.07702]
[1777038516902,37.49,78173.77,0.0,-0.96577,3e-05,5.15579]
[1777038518919,37.48,78191.42,0.0,-0.96528,3e-05,5.21659]
[1777038519926,37.48,78195.16,0.0,-0.96518,3e-05,5.23023]
[1777038520933,37.48,78199.2,0.0,-0.96506,3e-05,5.24493]
[1777038521940,37.48,78195.49,0.0,-0.96518,3e-05,5.23019]
[1777038524961,37.47,78186.1,0.0,-0.96547,3e-05,5.19267]
[1777038526976,37.47,78182.53,0.0,-0.96559,3e-05,5.17798]
[1777038527983,37.47,78173.93,0.0,-0.96585,3e-05,5.14505]
[1777038529997,37.47,78170.66,0.0,-0.96596,3e-05,5.13171]
[1777038533018,37.45,78163.48,0.0,-0.96622,3e-05,5.09841]
[1777038533914,37.45,78163.48,0.0,-0.96622,3e-05,5.09841]
[1777038533958,37.45,78163.48,0.0,-0.96622,3e-05,5.09841]
[1777038534021,37.45,78163.48,0.0,-0.96622,3e-05,5.09841]
[1777038537050,37.43,78152.87,0.0,-0.96664,3e-05,5.04623]
[1777038538497,37.42,78153.69,0.0,-0.96662,3e-05,5.04894]
[1777038538528,37.42,78153.69,0.0,-0.96662,3e-05,5.04894]
[1777038538549,37.42,78153.69,0.0,-0.96662,3e-05,5.04894]
[1777038539884,37.42,78155.31,0.0,-0.96657,3e-05,5.0546]
[1777038539936,37.42,78155.31,0.0,-0.96657,3e-05,5.0546]
[1777038540023,37.42,78155.31,0.0,-0.96657,3e-05,5.0546]
[1777038540073,37.42,78155.59,0.0,-0.96657,3e-05,5.0553]
[1777038541246,37.42,78155.73,0.0,-0.96657,3e-05,5.05547]
[1777038541269,37.42,78155.73,0.0,-0.96657,3e-05,5.05547]
[1777038542086,37.42,78159.58,0.0,-0.96646,3e-05,5.06942]
[1777038545115,37.42,78164.73,0.0,-0.96631,3e-05,5.0875]
[1777038545715,37.42,78164.73,0.0,-0.96631,3e-05,5.0875]
[1777038545763,37.42,78164.73,0.0,-0.96631,3e-05,5.0875]
[1777038545771,37.42,78164.73,0.0,-0.96631,3e-05,5.0875]
[1777038546122,37.41,78157.88,0.0,-0.96655,3e-05,5.05811]
[1777038547129,37.41,78139.14,0.0,-0.96709,3e-05,4.98855]
[1777038548136,37.41,78130.15,0.0,-0.96735,3e-05,4.95535]
[1777038549144,37.41,78127.21,0.0,-0.96744,3e-05,4.94443]
[1777038552165,37.41,78116.42,0.0,-0.96775,3e-05,4.90481]
[1777038553172,37.41,78104.94,0.0,-0.96808,3e-05,4.86308]
[1777038554179,37.41,78093.81,0.0,-0.96839,3e-05,4.82287]
[1777038555186,37.41,78095.56,0.0,-0.96834,3e-05,4.82919]
[1777038557200,37.41,78090.07,0.0,-0.96849,3e-05,4.80953]
[1777038558207,37.41,78084.85,0.0,-0.96864,3e-05,4.7909]
[1777038562235,37.41,78078.16,0.0,-0.96882,3e-05,4.76734]
[1777038564248,37.41,78074.87,0.0,-0.96891,3e-05,4.75587]
[1777038565256,37.41,78069.0,0.0,-0.96907,3e-05,4.73517]
[1777038567270,37.41,78075.2,0.0,-0.9689,3e-05,4.75748]
[1777038567935,37.41,78075.2,0.0,-0.9689,3e-05,4.75748]
[1777038567954,37.41,78075.2,0.0,-0.9689,3e-05,4.75748]
[1777038568023,37.41,78075.2,0.0,-0.9689,3e-05,4.75748]
[1777038569351,37.41,78073.06,0.0,-0.96896,3e-05,4.75]
[1777038569356,37.41,78073.06,0.0,-0.96896,3e-05,4.75]
[1777038569523,37.41,78073.06,0.0,-0.96896,3e-05,4.75]
[1777038569572,37.41,78074.63,0.0,-0.96891,3e-05,4.75571]
[1777038573311,37.41,78083.74,0.0,-0.96867,3e-05,4.78595]
[1777038574319,37.41,78078.6,0.0,-0.96882,3e-05,4.76769]
[1777038575326,37.41,78086.71,0.0,-0.96859,3e-05,4.79674]
[1777038576339,37.41,78086.71,0.0,-0.96859,3e-05,4.79674]
[1777038576494,37.41,78086.71,0.0,-0.96859,3e-05,4.79674]
[1777038576522,37.41,78086.71,0.0,-0.96859,3e-05,4.79674]
[1777038577199,37.41,78086.71,0.0,-0.96859,3e-05,4.79674]
[1777038577247,37.41,78086.71,0.0,-0.96859,3e-05,4.79674]
[1777038577272,37.41,78086.71,0.0,-0.96859,3e-05,4.79674]
[1777038577229,37.41,78086.84,0.0,-0.96858,3e-05,4.79731]
[1777038577339,37.41,78087.11,0.0,-0.96858,3e-05,4.79827]
[1777038578347,37.41,78081.97,0.0,-0.96872,3e-05,4.77996]
[1777038580361,37.41,78086.25,0.0,-0.9686,3e-05,4.7954]
[1777038581368,37.41,78092.51,0.0,-0.96842,3e-05,4.81788]
[1777038582375,37.41,78096.84,0.0,-0.9683,3e-05,4.83345]
[1777038583382,37.41,78105.98,0.0,-0.96805,3e-05,4.86639]
[1777038584389,37.41,78114.69,0.0,-0.9678,3e-05,4.89787]
[1777038585396,37.41,78107.64,0.0,-0.968,3e-05,4.87222]
[1777038587410,37.41,78116.08,0.0,-0.96776,3e-05,4.90267]
[1777038588850,37.41,78117.64,0.0,-0.96772,3e-05,4.90821]
[1777038590164,37.41,78117.64,0.0,-0.96772,3e-05,4.90821]
[1777038590258,37.41,78117.64,0.0,-0.96772,3e-05,4.90821]
[1777038590277,37.41,78117.64,0.0,-0.96772,3e-05,4.90821]
[1777038592445,37.41,78101.4,0.0,-0.96818,3e-05,4.84905]
[1777038593452,37.41,78099.64,0.0,-0.96824,3e-05,4.84156]
[1777038594460,37.41,78107.26,0.0,-0.96803,3e-05,4.86903]
[1777038595467,37.41,78112.89,0.0,-0.96787,3e-05,4.88934]
[1777038597943,37.41,78114.94,0.0,-0.96782,3e-05,4.89578]
[1777038597981,37.41,78114.94,0.0,-0.96782,3e-05,4.89578]
[1777038598025,37.41,78114.94,0.0,-0.96782,3e-05,4.89578]
[1777038598445,37.41,78112.04,0.0,-0.9679,3e-05,4.88506]
[1777038598522,37.41,78112.04,0.0,-0.9679,3e-05,4.88506]
[1777038598647,37.41,78112.04,0.0,-0.9679,3e-05,4.88506]
[1777038598716,37.41,78112.04,0.0,-0.9679,3e-05,4.88506]
[1777038598775,37.41,78112.04,0.0,-0.9679,3e-05,4.88506]
[1777038598858,37.41,78111.81,0.0,-0.96791,3e-05,4.88423]
[1777038599495,37.41,78116.5,0.0,-0.96777,3e-05,4.90115]
[1777038601784,37.41,78119.57,0.0,-0.96769,3e-05,4.91218]
[1777038601818,37.41,78119.57,0.0,-0.96769,3e-05,4.91218]
[1777038602199,37.41,78119.57,0.0,-0.96769,3e-05,4.91218]
[1777038602573,37.41,78143.32,0.0,-0.96701,3e-05,4.99895]
[1777038603580,37.4,78131.48,0.0,-0.96735,3e-05,4.95505]
[1777038604586,37.4,78127.31,0.0,-0.96747,3e-05,4.93959]
[1777038605594,37.4,78131.39,0.0,-0.96736,3e-05,4.95432]
[1777038608063,37.4,78132.78,0.0,-0.96732,3e-05,4.9592]
[1777038608203,37.4,78132.78,0.0,-0.96732,3e-05,4.9592]
[1777038608270,37.4,78132.78,0.0,-0.96732,3e-05,4.9592]
[1777038608706,37.4,78132.72,0.0,-0.96732,3e-05,4.95854]
[1777038608718,37.4,78132.72,0.0,-0.96732,3e-05,4.95854]
[1777038608780,37.4,78132.72,0.0,-0.96732,3e-05,4.95854]
[1777038608876,37.4,78135.0,0.0,-0.96726,3e-05,4.96689]
[1777038614176,37.4,78131.81,0.0,-0.96736,3e-05,4.95429]
[1777038614217,37.4,78131.81,0.0,-0.96736,3e-05,4.95429]
[1777038614271,37.4,78131.81,0.0,-0.96736,3e-05,4.95429]
[1777038614850,37.4,78134.73,0.0,-0.96728,3e-05,4.96453]
[1777038614918,37.4,78134.73,0.0,-0.96728,3e-05,4.96453]
[1777038615022,37.4,78134.73,0.0,-0.96728,3e-05,4.96453]
[1777038615122,37.4,78134.88,0.0,-0.96727,3e-05,4.96508]
[1777038615665,37.4,78139.94,0.0,-0.96713,3e-05,4.98342]
[1777038617679,37.4,78143.94,0.0,-0.96702,3e-05,4.99758]
[1777038618879,37.4,78143.94,0.0,-0.96702,3e-05,4.99758]
[1777038619019,37.4,78143.94,0.0,-0.96702,3e-05,4.99758]
[1777038619101,37.4,78143.94,0.0,-0.96702,3e-05,4.99758]
[1777038619270,37.4,78143.94,0.0,-0.96702,3e-05,4.99758]
[1777038619693,37.4,78136.78,0.0,-0.96723,3e-05,4.97071]
[1777038620701,37.39,78123.47,0.0,-0.96763,3e-05,4.91964]
[1777038621707,37.39,78114.67,0.0,-0.96788,3e-05,4.88751]
[1777038622714,37.39,78115.91,0.0,-0.96785,3e-05,4.8919]
[1777038623838,37.39,78115.91,0.0,-0.96785,3e-05,4.8919]
[1777038623900,37.39,78115.91,0.0,-0.96785,3e-05,4.8919]
[1777038624511,37.39,78116.39,0.0,-0.96784,3e-05,4.89354]
[1777038625928,37.39,78118.97,0.0,-0.96776,3e-05,4.90279]
[1777038625970,37.39,78118.97,0.0,-0.96776,3e-05,4.90279]
[1777038626024,37.39,78118.97,0.0,-0.96776,3e-05,4.90279]
[1777038626067,37.39,78119.25,0.0,-0.96776,3e-05,4.90369]
[1777038626745,37.39,78115.24,0.0,-0.96787,3e-05,4.889]
[1777038628185,37.39,78115.24,0.0,-0.96787,3e-05,4.889]
[1777038628193,37.39,78115.24,0.0,-0.96787,3e-05,4.889]
[1777038628272,37.39,78115.24,0.0,-0.96787,3e-05,4.889]
[1777038628234,37.39,78110.15,0.0,-0.96802,3e-05,4.87039]
[1777038629766,37.39,78104.71,0.0,-0.96817,3e-05,4.85069]
[1777038630776,37.39,78120.89,0.0,-0.96771,3e-05,4.90925]
[1777038631782,37.39,78128.1,0.0,-0.96752,3e-05,4.93261]
[1777038632789,37.39,78132.12,0.0,-0.96741,3e-05,4.94712]
[1777038633883,37.39,78132.12,0.0,-0.96741,3e-05,4.94712]
[1777038634021,37.39,78132.12,0.0,-0.96741,3e-05,4.94712]
[1777038634636,37.39,78129.02,0.0,-0.9675,3e-05,4.93559]
[1777038634805,37.39,78124.7,0.0,-0.96763,3e-05,4.91966]
[1777038635975,37.39,78124.7,0.0,-0.96763,3e-05,4.91966]
[1777038636026,37.39,78124.7,0.0,-0.96763,3e-05,4.91966]
[1777038636048,37.39,78124.7,0.0,-0.96763,3e-05,4.91966]
[1777038636071,37.39,78120.47,0.0,-0.96775,3e-05,4.90412]
[1777038636679,37.39,78120.47,0.0,-0.96775,3e-05,4.90412]
[1777038636746,37.39,78120.47,0.0,-0.96775,3e-05,4.90412]
[1777038636775,37.39,78120.47,0.0,-0.96775,3e-05,4.90412]
[1777038636819,37.39,78121.53,0.0,-0.96772,3e-05,4.90785]
[1777038637895,37.39,78121.53,0.0,-0.96772,3e-05,4.90785]
[1777038640502,37.39,78118.01,0.0,-0.96782,3e-05,4.89468]
[1777038640522,37.39,78118.01,0.0,-0.96782,3e-05,4.89468]
[1777038640554,37.39,78118.01,0.0,-0.96782,3e-05,4.89468]
[1777038640847,37.39,78119.44,0.0,-0.96778,3e-05,4.89976]
[1777038642177,37.39,78119.44,0.0,-0.96778,3e-05,4.89976]
[1777038642269,37.39,78119.44,0.0,-0.96778,3e-05,4.89976]
[1777038642278,37.38,78120.01,0.0,-0.96777,3e-05,4.90159]
[1777038642765,37.38,78120.01,0.0,-0.96777,3e-05,4.90159]
[1777038642786,37.38,78120.01,0.0,-0.96777,3e-05,4.90159]
[1777038643021,37.38,78120.01,0.0,-0.96777,3e-05,4.90159]
[1777038643868,37.38,78125.64,0.0,-0.96761,3e-05,4.92194]
[1777038645834,37.38,78126.37,0.0,-0.96759,3e-05,4.92445]
[1777038645884,37.38,78126.37,0.0,-0.96759,3e-05,4.92445]
[1777038646023,37.38,78126.37,0.0,-0.96759,3e-05,4.92445]
[1777038646075,37.38,78124.37,0.0,-0.96765,3e-05,4.917]
[1777038646459,37.38,78124.37,0.0,-0.96765,3e-05,4.917]
[1777038646496,37.38,78124.37,0.0,-0.96765,3e-05,4.917]
[1777038646523,37.38,78124.37,0.0,-0.96765,3e-05,4.917]
[1777038651347,37.38,78123.73,0.0,-0.96767,3e-05,4.91409]
[1777038651523,37.38,78126.24,0.0,-0.9676,3e-05,4.92308]
[1777038651716,37.38,78126.24,0.0,-0.9676,3e-05,4.92308]
[1777038651775,37.38,78126.24,0.0,-0.9676,3e-05,4.92308]
[1777038652169,37.38,78126.24,0.0,-0.9676,3e-05,4.92308]
[1777038652310,37.38,78126.24,0.0,-0.9676,3e-05,4.92308]
[1777038652237,37.38,78127.25,0.0,-0.96757,3e-05,4.9266]
[1777038652522,37.38,78127.25,0.0,-0.96757,3e-05,4.9266]
[1777038652942,37.38,78113.4,0.0,-0.96797,3e-05,4.87627]
[1777038653963,37.38,78103.39,0.0,-0.96825,3e-05,4.84012]
[1777038655987,37.38,78110.27,0.0,-0.96806,3e-05,4.86472]
[1777038656701,37.38,78110.27,0.0,-0.96806,3e-05,4.86472]
[1777038656770,37.38,78110.27,0.0,-0.96806,3e-05,4.86472]
[1777038657187,37.38,78110.27,0.0,-0.96806,3e-05,4.86472]
[1777038657448,37.38,78111.18,0.0,-0.96803,3e-05,4.86794]
[1777038657485,37.38,78111.18,0.0,-0.96803,3e-05,4.86794]
[1777038657526,37.38,78111.18,0.0,-0.96803,3e-05,4.86794]
[1777038658001,37.38,78107.43,0.0,-0.96814,3e-05,4.85432]
[1777038659008,37.38,78100.39,0.0,-0.96834,3e-05,4.8289]
[1777038659515,37.38,78100.39,0.0,-0.96834,3e-05,4.8289]
[1777038659604,37.38,78100.39,0.0,-0.96834,3e-05,4.8289]
[1777038659889,37.38,78100.39,0.0,-0.96834,3e-05,4.8289]
[1777038660026,37.38,78095.6,0.0,-0.96847,3e-05,4.81169]
[1777038661027,37.38,78089.12,0.0,-0.96865,3e-05,4.78851]
[1777038662034,37.38,78083.47,0.0,-0.96881,3e-05,4.7684]
[1777038663042,37.38,78077.47,0.0,-0.96897,3e-05,4.74713]
[1777038665578,37.38,78079.82,0.0,-0.96891,3e-05,4.75575]
[1777038665751,37.38,78079.82,0.0,-0.96891,3e-05,4.75575]
[1777038665770,37.38,78079.82,0.0,-0.96891,3e-05,4.75575]
[1777038668209,37.38,78083.92,0.0,-0.96879,3e-05,4.77057]
[1777038668218,37.38,78083.92,0.0,-0.96879,3e-05,4.77057]
[1777038668310,37.38,78081.53,0.0,-0.96886,3e-05,4.76214]
[1777038669457,37.38,78084.66,0.0,-0.96877,3e-05,4.7734]
[1777038669568,37.38,78084.66,0.0,-0.96877,3e-05,4.7734]
[1777038671449,37.38,78080.49,0.0,-0.96888,3e-05,4.75873]
[1777038671480,37.38,78080.49,0.0,-0.96888,3e-05,4.75873]
[1777038671558,37.38,78080.49,0.0,-0.96888,3e-05,4.75873]
[1777038671900,37.38,78080.49,0.0,-0.96888,3e-05,4.75873]
[1777038672104,37.38,78080.21,0.0,-0.96889,3e-05,4.75784]
[1777038674729,37.38,78079.96,0.0,-0.96889,3e-05,4.75718]
[1777038674774,37.38,78079.96,0.0,-0.96889,3e-05,4.75718]
[1777038675125,37.38,78076.4,0.0,-0.96899,3e-05,4.74463]
[1777038675421,37.38,78076.4,0.0,-0.96899,3e-05,4.74463]
[1777038675425,37.38,78076.4,0.0,-0.96899,3e-05,4.74463]
[1777038675508,37.38,78076.4,0.0,-0.96899,3e-05,4.74463]
[1777038675523,37.38,78076.4,0.0,-0.96899,3e-05,4.74463]
[1777038676132,37.38,78075.26,0.0,-0.96902,3e-05,4.74072]
[1777038677611,37.38,78075.83,0.0,-0.96901,3e-05,4.74288]
[1777038677675,37.38,78075.83,0.0,-0.96901,3e-05,4.74288]
[1777038677770,37.38,78075.83,0.0,-0.96901,3e-05,4.74288]
[1777038678146,37.39,78088.01,0.0,-0.96867,3e-05,4.7864]
[1777038679153,37.39,78096.55,0.0,-0.96843,3e-05,4.81705]
[1777038680343,37.39,78096.55,0.0,-0.96843,3e-05,4.81705]
[1777038680160,37.39,78102.56,0.0,-0.96826,3e-05,4.83867]
[1777038680397,37.39,78102.56,0.0,-0.96826,3e-05,4.83867]
[1777038680525,37.39,78102.56,0.0,-0.96826,3e-05,4.83867]
[1777038681166,37.39,78103.44,0.0,-0.96824,3e-05,4.84181]
[1777038682174,37.39,78107.74,0.0,-0.96811,3e-05,4.85728]
[1777038683054,37.39,78107.74,0.0,-0.96811,3e-05,4.85728]
[1777038683279,37.39,78107.74,0.0,-0.96811,3e-05,4.85728]
[1777038683314,37.39,78107.74,0.0,-0.96811,3e-05,4.85728]
[1777038683523,37.38,78109.21,0.0,-0.96807,3e-05,4.86253]
[1777038684640,37.38,78108.18,0.0,-0.9681,3e-05,4.85873]
[1777038684685,37.38,78108.18,0.0,-0.9681,3e-05,4.85873]
[1777038684771,37.38,78108.18,0.0,-0.9681,3e-05,4.85873]
[1777038685196,37.38,78106.99,0.0,-0.96814,3e-05,4.85437]
[1777038686203,37.38,78102.13,0.0,-0.96827,3e-05,4.83679]
[1777038687210,37.38,78083.41,0.0,-0.9688,3e-05,4.76944]
[1777038688220,37.38,78077.27,0.0,-0.96897,3e-05,4.74768]
[1777038690046,37.38,78076.55,0.0,-0.96899,3e-05,4.74524]
[1777038691198,37.38,78075.13,0.0,-0.96903,3e-05,4.74032]
[1777038691273,37.38,78075.13,0.0,-0.96903,3e-05,4.74032]
[1777038691322,37.38,78075.13,0.0,-0.96903,3e-05,4.74032]
[1777038691373,37.38,78078.74,0.0,-0.96895,3e-05,4.74988]
[1777038691495,37.38,78078.74,0.0,-0.96895,3e-05,4.74988]
[1777038691526,37.38,78078.74,0.0,-0.96895,3e-05,4.74988]
[1777038692248,37.38,78080.65,0.0,-0.96889,3e-05,4.75678]
[1777038694262,37.38,78090.25,0.0,-0.96863,3e-05,4.79122]
[1777038695269,37.38,78093.67,0.0,-0.96853,3e-05,4.80351]
[1777038696276,37.38,78088.45,0.0,-0.96867,3e-05,4.78486]
[1777038696538,37.38,78088.45,0.0,-0.96867,3e-05,4.78486]
[1777038696744,37.38,78088.45,0.0,-0.96867,3e-05,4.78486]
[1777038696774,37.38,78088.45,0.0,-0.96867,3e-05,4.78486]
[1777038697282,37.38,78090.74,0.0,-0.96861,3e-05,4.79311]
[1777038700373,37.38,78084.72,0.0,-0.96878,3e-05,4.77173]
[1777038701409,37.38,78084.72,0.0,-0.96878,3e-05,4.77173]
[1777038701524,37.38,78083.46,0.0,-0.96881,3e-05,4.76728]
[1777038701591,37.38,78083.46,0.0,-0.96881,3e-05,4.76728]
[1777038702387,37.38,78080.3,0.0,-0.9689,3e-05,4.75611]
[1777038703193,37.38,78080.3,0.0,-0.9689,3e-05,4.75611]
[1777038703277,37.38,78080.3,0.0,-0.9689,3e-05,4.75611]
[1777038703396,37.39,78080.15,0.0,-0.9689,3e-05,4.75567]
[1777038705408,37.38,78076.09,0.0,-0.96902,3e-05,4.74078]
[1777038706417,37.37,78068.66,0.0,-0.96927,3e-05,4.7089]
[1777038707475,37.37,78068.66,0.0,-0.96927,3e-05,4.7089]
[1777038707523,37.37,78068.66,0.0,-0.96927,3e-05,4.7089]
[1777038707543,37.37,78068.66,0.0,-0.96927,3e-05,4.7089]
[1777038708036,37.37,78068.66,0.0,-0.96927,3e-05,4.7089]
[1777038708271,37.37,78068.66,0.0,-0.96927,3e-05,4.7089]
[1777038708278,37.35,78067.03,0.0,-0.96939,3e-05,4.69308]
[1777038710447,37.33,78073.18,0.0,-0.96929,3e-05,4.70556]
[1777038712181,37.33,78073.18,0.0,-0.96929,3e-05,4.70556]
[1777038712272,37.33,78073.18,0.0,-0.96929,3e-05,4.70556]
[1777038712290,37.33,78073.18,0.0,-0.96929,3e-05,4.70556]
[1777038712391,37.32,78068.05,0.0,-0.96947,3e-05,4.68248]
[1777038712520,37.32,78068.05,0.0,-0.96947,3e-05,4.68248]
[1777038712562,37.32,78070.39,0.0,-0.96941,3e-05,4.69029]
[1777038713468,37.32,78076.37,0.0,-0.96925,3e-05,4.71143]
[1777038714906,37.32,78076.37,0.0,-0.96925,3e-05,4.71143]
[1777038715024,37.32,78076.37,0.0,-0.96925,3e-05,4.71143]
[1777038715207,37.32,78080.84,0.0,-0.96912,3e-05,4.72768]
[1777038717356,37.32,78079.76,0.0,-0.96915,3e-05,4.72384]
[1777038719510,37.32,78086.67,0.0,-0.96896,3e-05,4.74907]
[1777038721194,37.32,78086.67,0.0,-0.96896,3e-05,4.74907]
[1777038721271,37.32,78086.67,0.0,-0.96896,3e-05,4.74907]
[1777038721416,37.32,78089.83,0.0,-0.96887,3e-05,4.76062]
[1777038721906,37.32,78089.83,0.0,-0.96887,3e-05,4.76062]
[1777038722531,37.32,78086.83,0.0,-0.96895,3e-05,4.75004]
[1777038723876,37.32,78086.83,0.0,-0.96895,3e-05,4.75004]
[1777038724009,37.32,78086.83,0.0,-0.96895,3e-05,4.75004]
[1777038724022,37.32,78086.83,0.0,-0.96895,3e-05,4.75004]
[1777038724111,37.32,78079.99,0.0,-0.96914,3e-05,4.72597]
[1777038724544,37.32,78086.12,0.0,-0.96897,3e-05,4.74792]
[1777038725552,37.32,78107.64,0.0,-0.96837,3e-05,4.82496]
[1777038726674,37.32,78107.64,0.0,-0.96837,3e-05,4.82496]
[1777038726726,37.32,78107.64,0.0,-0.96837,3e-05,4.82496]
[1777038726773,37.32,78107.64,0.0,-0.96837,3e-05,4.82496]
[1777038726775,37.32,78103.9,0.0,-0.96847,3e-05,4.81166]
[1777038732602,37.32,78102.06,0.0,-0.96851,3e-05,4.80624]
[1777038733609,37.32,78098.64,0.0,-0.96861,3e-05,4.794]
[1777038735027,37.32,78098.64,0.0,-0.96861,3e-05,4.794]
[1777038735197,37.32,78098.64,0.0,-0.96861,3e-05,4.794]
[1777038735272,37.32,78098.64,0.0,-0.96861,3e-05,4.794]
[1777038735363,37.32,78098.64,0.0,-0.96861,3e-05,4.794]
[1777038735350,37.32,78097.4,0.0,-0.96864,3e-05,4.78961]
[1777038735623,37.32,78101.43,0.0,-0.96853,3e-05,4.80411]
[1777038737637,37.32,78098.17,0.0,-0.96862,3e-05,4.79248]
[1777038739639,37.32,78097.7,0.0,-0.96863,3e-05,4.79085]
[1777038739771,37.32,78097.7,0.0,-0.96863,3e-05,4.79085]
[1777038739824,37.32,78097.7,0.0,-0.96863,3e-05,4.79085]
[1777038739835,37.32,78094.81,0.0,-0.96872,3e-05,4.77987]
[1777038743195,37.32,78093.88,0.0,-0.96875,3e-05,4.77535]
[1777038743234,37.32,78093.88,0.0,-0.96875,3e-05,4.77535]
[1777038743276,37.32,78093.88,0.0,-0.96875,3e-05,4.77535]
[1777038743330,37.32,78097.57,0.0,-0.96865,3e-05,4.78794]
[1777038743678,37.32,78100.55,0.0,-0.96857,3e-05,4.79868]
[1777038748713,37.32,78095.12,0.0,-0.96873,3e-05,4.77878]
[1777038753751,37.31,78093.62,0.0,-0.9688,3e-05,4.76906]
[1777038755765,37.31,78090.96,0.0,-0.96888,3e-05,4.75841]
[1777038756773,37.31,78093.68,0.0,-0.96881,3e-05,4.76754]
[1777038757780,37.31,78097.41,0.0,-0.9687,3e-05,4.78097]
[1777038758790,37.31,78105.4,0.0,-0.96848,3e-05,4.80969]
[1777038759797,37.31,78114.54,0.0,-0.96822,3e-05,4.84264]
[1777038760803,37.31,78115.09,0.0,-0.96821,3e-05,4.8446]
[1777038765839,37.31,78112.92,0.0,-0.96827,3e-05,4.83657]
[1777038767853,37.31,78109.3,0.0,-0.96837,3e-05,4.82348]
[1777038770883,37.31,78099.02,0.0,-0.96866,3e-05,4.78638]
[1777038771886,37.31,78085.48,0.0,-0.96904,3e-05,4.73745]
[1777038772893,37.3,78083.73,0.0,-0.96913,3e-05,4.7259]
[1777038773900,37.3,78079.15,0.0,-0.96926,3e-05,4.70914]
[1777038774907,37.28,78075.22,0.0,-0.96941,3e-05,4.69041]
[1777038779942,37.27,78076.01,0.0,-0.96944,3e-05,4.68681]
[1777038780949,37.27,78080.09,0.0,-0.96933,3e-05,4.70078]
[1777038783969,37.26,78073.31,0.0,-0.96956,3e-05,4.67129]
[1777038784977,37.26,78061.98,0.0,-0.96987,3e-05,4.63106]
[1777038785663,37.26,78061.98,0.0,-0.96987,3e-05,4.63106]
[1777038785697,37.26,78061.98,0.0,-0.96987,3e-05,4.63106]
[1777038785770,37.26,78061.98,0.0,-0.96987,3e-05,4.63106]
[1777038785984,37.26,78059.5,0.0,-0.96994,3e-05,4.62202]
[1777038787998,37.25,78056.67,0.0,-0.97002,3e-05,4.61145]
[1777038791019,37.25,78051.21,0.0,-0.97018,3e-05,4.59144]
[1777038793199,37.25,78060.57,0.0,-0.96993,3e-05,4.62351]
[1777038794276,37.25,78060.57,0.0,-0.96993,3e-05,4.62351]
[1777038794356,37.25,78059.49,0.0,-0.96996,3e-05,4.61938]
[1777038797061,37.25,78053.75,0.0,-0.97012,3e-05,4.59831]
[1777038798272,37.25,78053.75,0.0,-0.97012,3e-05,4.59831]
[1777038798336,37.25,78054.01,0.0,-0.97012,3e-05,4.5989]
[1777038803102,37.24,78051.04,0.0,-0.97021,3e-05,4.58694]
[1777038808138,37.24,78051.8,0.0,-0.9702,3e-05,4.58807]
[1777038813178,37.24,78048.48,0.0,-0.97032,3e-05,4.57227]
[1777038816201,37.23,78052.27,0.0,-0.97023,3e-05,4.58457]
[1777038820228,37.23,78060.36,0.0,-0.97002,3e-05,4.61153]
[1777038821234,37.23,78057.32,0.0,-0.9701,3e-05,4.60055]
[1777038823249,37.23,78053.21,0.0,-0.97022,3e-05,4.58556]
[1777038825263,37.23,78064.39,0.0,-0.96992,3e-05,4.62397]
[1777038826270,37.23,78062.66,0.0,-0.96997,3e-05,4.61754]
[1777038829292,37.22,78065.95,0.0,-0.96989,3e-05,4.62797]
[1777038831304,37.22,78061.58,0.0,-0.97002,3e-05,4.61192]
[1777038832313,37.22,78059.0,0.0,-0.97009,3e-05,4.60254]
[1777038834326,37.22,78053.45,0.0,-0.97024,3e-05,4.58252]
[1777038835333,37.22,78048.03,0.0,-0.97039,3e-05,4.56338]
[1777038836339,37.22,78051.41,0.0,-0.9703,3e-05,4.57484]
[1777038841376,37.22,78050.49,0.0,-0.97034,3e-05,4.57012]
[1777038846410,37.21,78048.03,0.0,-0.97041,3e-05,4.56012]
[1777038846984,37.21,78048.03,0.0,-0.97041,3e-05,4.56012]
[1777038847019,37.21,78048.03,0.0,-0.97041,3e-05,4.56012]
[1777038848424,37.21,78043.58,0.0,-0.97054,3e-05,4.54414]
[1777038849431,37.21,78038.45,0.0,-0.97068,3e-05,4.52615]
[1777038850639,37.21,78031.8,0.0,-0.97085,3e-05,4.50301]
[1777038851445,37.21,78027.27,0.0,-0.97097,3e-05,4.48726]
[1777038852275,37.21,78027.27,0.0,-0.97097,3e-05,4.48726]
[1777038854466,37.21,78032.76,0.0,-0.97083,3e-05,4.50563]
[1777038855473,37.21,78032.82,0.0,-0.97083,3e-05,4.50564]
[1777038857487,37.21,78029.97,0.0,-0.97091,3e-05,4.49546]
[1777038859500,37.21,78027.18,0.0,-0.97099,3e-05,4.48553]
[1777038861516,37.21,78023.5,0.0,-0.97109,3e-05,4.47261]
[1777038866552,37.2,78023.47,0.0,-0.97109,3e-05,4.47182]
[1777038868566,37.2,78026.01,0.0,-0.97103,3e-05,4.48026]
[1777038870271,37.2,78025.65,0.0,-0.97104,3e-05,4.47889]
[1777038870519,37.2,78025.65,0.0,-0.97104,3e-05,4.47889]
[1777038870579,37.2,78023.12,0.0,-0.97111,3e-05,4.47008]
[1777038875617,37.2,78022.31,0.0,-0.97115,3e-05,4.46404]
[1777038876624,37.2,78015.52,0.0,-0.97133,3e-05,4.44075]
[1777038877633,37.2,78012.75,0.0,-0.9714,3e-05,4.43121]
[1777038878273,37.2,78012.75,0.0,-0.9714,3e-05,4.43121]
[1777038878639,37.2,78020.55,0.0,-0.9712,3e-05,4.45771]
[1777038879293,37.2,78020.55,0.0,-0.9712,3e-05,4.45771]
[1777038879343,37.2,78020.55,0.0,-0.9712,3e-05,4.45771]
[1777038879521,37.2,78020.55,0.0,-0.9712,3e-05,4.45771]
[1777038879646,37.2,78017.66,0.0,-0.97127,3e-05,4.44779]
[1777038880653,37.2,78016.72,0.0,-0.9713,3e-05,4.44448]
[1777038882667,37.2,78020.91,0.0,-0.97119,3e-05,4.45862]
[1777038885688,37.2,78035.63,0.0,-0.9708,3e-05,4.50882]
[1777038886695,37.2,78030.94,0.0,-0.97093,3e-05,4.49259]
[1777038887393,37.2,78030.94,0.0,-0.97093,3e-05,4.49259]
[1777038887481,37.2,78030.94,0.0,-0.97093,3e-05,4.49259]
[1777038887702,37.2,78023.77,0.0,-0.97112,3e-05,4.46784]
[1777038888709,37.2,78020.32,0.0,-0.97121,3e-05,4.4559]
[1777038889715,37.2,78017.01,0.0,-0.9713,3e-05,4.44451]
[1777038892272,37.2,78015.2,0.0,-0.97135,3e-05,4.43819]
[1777038892737,37.2,78020.49,0.0,-0.97121,3e-05,4.45612]
[1777038893744,37.2,78023.42,0.0,-0.97113,3e-05,4.46613]
[1777038894751,37.2,78025.17,0.0,-0.97109,3e-05,4.47195]
[1777038896765,37.2,78018.59,0.0,-0.97126,3e-05,4.44926]
[1777038897772,37.2,78015.45,0.0,-0.97134,3e-05,4.4385]
[1777038899785,37.2,78024.61,0.0,-0.9711,3e-05,4.46966]
[1777038900793,37.2,78028.26,0.0,-0.97101,3e-05,4.48216]
[1777038901801,37.2,78023.49,0.0,-0.97114,3e-05,4.46561]
[1777038903444,37.2,78023.49,0.0,-0.97114,3e-05,4.46561]
[1777038903525,37.2,78023.49,0.0,-0.97114,3e-05,4.46561]
[1777038903813,37.19,78035.35,0.0,-0.97083,3e-05,4.50611]
[1777038904821,37.19,78035.06,0.0,-0.97083,3e-05,4.50495]
[1777038908006,37.19,78030.75,0.0,-0.97095,3e-05,4.48967]
[1777038908849,37.19,78027.47,0.0,-0.97104,3e-05,4.47829]
[1777038910274,37.19,78027.47,0.0,-0.97104,3e-05,4.47829]
[1777038910863,37.19,78030.34,0.0,-0.97097,3e-05,4.48791]
[1777038911870,37.19,78023.31,0.0,-0.97115,3e-05,4.4637]
[1777038913885,37.19,78010.67,0.0,-0.97148,3e-05,4.42056]
[1777038914891,37.19,78006.37,0.0,-0.97159,3e-05,4.40589]
[1777038915898,37.19,78010.05,0.0,-0.9715,3e-05,4.41838]
[1777038916915,37.19,77999.95,0.0,-0.97176,3e-05,4.3842]
[1777038918012,37.19,77995.78,0.0,-0.97186,3e-05,4.37019]
[1777038919937,37.19,77988.71,0.0,-0.97204,3e-05,4.34659]
[1777038921037,37.19,77988.71,0.0,-0.97204,3e-05,4.34659]
[1777038921149,37.19,77988.71,0.0,-0.97204,3e-05,4.34659]
[1777038921194,37.19,77982.35,0.0,-0.9722,3e-05,4.3253]
[1777038922041,37.19,77982.35,0.0,-0.9722,3e-05,4.3253]
[1777038922128,37.19,77987.35,0.0,-0.97208,3e-05,4.34231]
[1777038924288,37.19,77988.08,0.0,-0.97206,3e-05,4.34489]
[1777038924974,37.19,77993.84,0.0,-0.97191,3e-05,4.36448]
[1777038926988,37.19,77996.03,0.0,-0.97185,3e-05,4.37203]
[1777038927995,37.19,78004.63,0.0,-0.97163,3e-05,4.40114]
[1777038929581,37.19,78005.26,0.0,-0.97161,3e-05,4.4033]
[1777038930076,37.19,78005.26,0.0,-0.97161,3e-05,4.4033]
[1777038930126,37.19,78005.26,0.0,-0.97161,3e-05,4.4033]
[1777038930278,37.19,78005.26,0.0,-0.97161,3e-05,4.4033]
[1777038930379,37.19,78004.19,0.0,-0.97164,3e-05,4.39971]
[1777038932022,37.2,77996.19,0.0,-0.97186,3e-05,4.3702]
[1777038933402,37.2,77991.22,0.0,-0.97199,3e-05,4.35358]
[1777038934271,37.2,77991.22,0.0,-0.97199,3e-05,4.35358]
[1777038934360,37.2,77985.56,0.0,-0.97213,3e-05,4.33472]
[1777038935049,37.2,77975.87,0.0,-0.97237,3e-05,4.30251]
[1777038936056,37.2,77970.59,0.0,-0.9725,3e-05,4.28516]
[1777038937511,37.2,77970.59,0.0,-0.9725,3e-05,4.28516]
[1777038937568,37.2,77959.96,0.0,-0.97277,2e-05,4.2502]
[1777038938751,37.2,77959.96,0.0,-0.97277,2e-05,4.2502]
[1777038938074,37.2,77959.6,0.0,-0.97278,2e-05,4.24929]
[1777038939601,37.2,77959.6,0.0,-0.97278,2e-05,4.24929]
[1777038941194,37.2,77956.14,0.0,-0.97286,2e-05,4.23845]
[1777038941768,37.2,77956.14,0.0,-0.97286,2e-05,4.23845]
[1777038946130,37.2,77961.4,0.0,-0.97271,2e-05,4.25753]
[1777038947754,37.2,77966.07,0.0,-0.97259,3e-05,4.27323]
[1777038949150,37.2,77962.4,0.0,-0.97268,2e-05,4.26157]
[1777038950271,37.2,77962.4,0.0,-0.97268,2e-05,4.26157]
[1777038954477,37.21,77960.74,0.0,-0.97272,2e-05,4.2571]
[1777038954522,37.21,77960.74,0.0,-0.97272,2e-05,4.2571]
[1777038954838,37.21,77959.76,0.0,-0.97274,2e-05,4.25412]
[1777038955020,37.21,77959.76,0.0,-0.97274,2e-05,4.25412]
[1777038956200,37.21,77954.08,0.0,-0.97288,2e-05,4.23594]
[1777038957207,37.21,77948.67,0.0,-0.97301,2e-05,4.21846]
[1777038957942,37.21,77948.67,0.0,-0.97301,2e-05,4.21846]
[1777038958025,37.21,77948.67,0.0,-0.97301,2e-05,4.21846]
[1777038958198,37.21,77948.67,0.0,-0.97301,2e-05,4.21846]
[1777038958395,37.21,77948.67,0.0,-0.97301,2e-05,4.21846]
[1777038958523,37.21,77948.67,0.0,-0.97301,2e-05,4.21846]
[1777038959735,37.21,77951.85,0.0,-0.97293,2e-05,4.22923]
[1777038959776,37.21,77951.85,0.0,-0.97293,2e-05,4.22923]
[1777038959791,37.21,77951.85,0.0,-0.97293,2e-05,4.22923]
[1777038959895,37.21,77954.32,0.0,-0.97286,2e-05,4.23767]
[1777038960023,37.21,77954.32,0.0,-0.97286,2e-05,4.23767]
[1777038960228,37.21,77961.69,0.0,-0.97268,2e-05,4.26228]
[1777038961354,37.21,77961.69,0.0,-0.97268,2e-05,4.26228]
[1777038961402,37.21,77961.69,0.0,-0.97268,2e-05,4.26228]
[1777038961519,37.21,77961.69,0.0,-0.97268,2e-05,4.26228]
[1777038961555,37.21,77966.08,0.0,-0.97256,3e-05,4.27707]
[1777038962242,37.21,77976.79,0.0,-0.97229,3e-05,4.31291]
[1777038963249,37.21,77981.31,0.0,-0.97218,3e-05,4.32817]
[1777038966270,37.21,77987.34,0.0,-0.97202,3e-05,4.34881]
[1777038968285,37.21,77982.03,0.0,-0.97215,3e-05,4.33126]
[1777038969292,37.22,77973.52,0.0,-0.97237,3e-05,4.30303]
[1777038970299,37.22,77960.48,0.0,-0.97269,2e-05,4.25998]
[1777038971306,37.22,77959.35,0.0,-0.97272,2e-05,4.25651]
[1777038971903,37.22,77959.35,0.0,-0.97272,2e-05,4.25651]
[1777038971958,37.22,77959.35,0.0,-0.97272,2e-05,4.25651]
[1777038972021,37.22,77959.35,0.0,-0.97272,2e-05,4.25651]
[1777038972741,37.22,77959.35,0.0,-0.97272,2e-05,4.25651]
[1777038972770,37.22,77959.35,0.0,-0.97272,2e-05,4.25651]
[1777038972787,37.22,77959.35,0.0,-0.97272,2e-05,4.25678]
[1777038973186,37.22,77959.35,0.0,-0.97272,2e-05,4.25678]
[1777038973703,37.22,77959.35,0.0,-0.97272,2e-05,4.25678]
[1777038973772,37.22,77959.35,0.0,-0.97272,2e-05,4.25678]
[1777038973804,37.22,77961.68,0.0,-0.97266,2e-05,4.26475]
[1777038977348,37.22,77952.37,0.0,-0.97288,2e-05,4.2351]
[1777038979361,37.22,77944.5,0.0,-0.97307,2e-05,4.20985]
[1777038980023,37.22,77944.5,0.0,-0.97307,2e-05,4.20985]
[1777038980065,37.22,77944.5,0.0,-0.97307,2e-05,4.20985]
[1777038980273,37.22,77944.5,0.0,-0.97307,2e-05,4.20985]
[1777038980369,37.22,77945.79,0.0,-0.97304,2e-05,4.21442]
[1777038981376,37.22,77961.71,0.0,-0.97264,3e-05,4.26718]
[1777038982383,37.22,77949.42,0.0,-0.97294,2e-05,4.22692]
[1777038983241,37.22,77949.42,0.0,-0.97294,2e-05,4.22692]
[1777038983272,37.22,77949.42,0.0,-0.97294,2e-05,4.22692]
[1777038983284,37.22,77949.42,0.0,-0.97294,2e-05,4.22692]
[1777038983391,37.22,77948.32,0.0,-0.97297,2e-05,4.22363]
[1777038984036,37.22,77948.32,0.0,-0.97297,2e-05,4.22363]
[1777038984079,37.22,77948.32,0.0,-0.97297,2e-05,4.22363]
[1777038984270,37.22,77948.32,0.0,-0.97297,2e-05,4.22363]
[1777038984398,37.22,77948.44,0.0,-0.97296,2e-05,4.22435]
[1777038985185,37.22,77948.44,0.0,-0.97296,2e-05,4.22435]
[1777038985271,37.22,77948.44,0.0,-0.97296,2e-05,4.22435]
[1777038988426,37.23,77956.94,0.0,-0.97274,2e-05,4.25363]
[1777038989128,37.23,77956.94,0.0,-0.97274,2e-05,4.25363]
[1777038989189,37.23,77956.94,0.0,-0.97274,2e-05,4.25363]
[1777038989270,37.23,77956.94,0.0,-0.97274,2e-05,4.25363]
[1777038989433,37.23,77955.12,0.0,-0.97278,2e-05,4.2479]
[1777038990716,37.23,77960.66,0.0,-0.97264,3e-05,4.26648]
[1777038991515,37.23,77960.66,0.0,-0.97264,3e-05,4.26648]
[1777038991520,37.23,77960.66,0.0,-0.97264,3e-05,4.26648]
[1777038991810,37.23,77960.66,0.0,-0.97264,3e-05,4.26648]
[1777038992022,37.23,77958.61,0.0,-0.97271,2e-05,4.2574]
[1777038992526,37.23,77958.61,0.0,-0.97271,2e-05,4.2574]
[1777038992773,37.23,77958.61,0.0,-0.97271,2e-05,4.2574]
[1777038992819,37.23,77958.61,0.0,-0.97271,2e-05,4.2574]
[1777038992803,37.23,77958.96,0.0,-0.9727,2e-05,4.25882]
[1777038993022,37.23,77958.96,0.0,-0.9727,2e-05,4.25882]
[1777038993468,37.23,77955.39,0.0,-0.97278,2e-05,4.24731]
[1777038995170,37.23,77957.38,0.0,-0.97273,2e-05,4.25416]
[1777038995185,37.23,77957.38,0.0,-0.97273,2e-05,4.25416]
[1777038995270,37.23,77957.38,0.0,-0.97273,2e-05,4.25416]
[1777038996861,37.23,77954.91,0.0,-0.97279,2e-05,4.24656]
[1777038997010,37.23,77954.91,0.0,-0.97279,2e-05,4.24656]
[1777038997020,37.23,77954.91,0.0,-0.97279,2e-05,4.24656]
[1777038997500,37.23,77954.59,0.0,-0.9728,2e-05,4.2458]
[1777039000521,37.24,77948.63,0.0,-0.97294,2e-05,4.22706]
[1777039001152,37.24,77948.63,0.0,-0.97294,2e-05,4.22706]
[1777039001156,37.24,77948.63,0.0,-0.97294,2e-05,4.22706]
[1777039001275,37.24,77948.63,0.0,-0.97294,2e-05,4.22706]
[1777039001573,37.24,77948.63,0.0,-0.97294,2e-05,4.22706]
[1777039001616,37.24,77948.63,0.0,-0.97294,2e-05,4.22706]
[1777039001770,37.24,77948.63,0.0,-0.97294,2e-05,4.22706]
[1777039001718,37.24,77946.1,0.0,-0.973,2e-05,4.21908]
[1777039004549,37.24,77941.05,0.0,-0.97311,2e-05,4.20356]
[1777039005555,37.24,77932.54,0.0,-0.97332,2e-05,4.17616]
[1777039006604,37.24,77932.54,0.0,-0.97332,2e-05,4.17616]
[1777039006649,37.24,77932.54,0.0,-0.97332,2e-05,4.17616]
[1777039006775,37.24,77932.54,0.0,-0.97332,2e-05,4.17616]
[1777039006839,37.24,77932.27,0.0,-0.97333,2e-05,4.17474]
[1777039007119,37.24,77932.27,0.0,-0.97333,2e-05,4.17474]
[1777039007271,37.24,77932.27,0.0,-0.97333,2e-05,4.17474]
[1777039007282,37.24,77932.27,0.0,-0.97333,2e-05,4.17474]
[1777039007570,37.24,77934.34,0.0,-0.97328,2e-05,4.18094]
[1777039008125,37.24,77934.34,0.0,-0.97328,2e-05,4.18094]
[1777039008270,37.24,77934.34,0.0,-0.97328,2e-05,4.18094]
[1777039008577,37.24,77936.93,0.0,-0.97323,2e-05,4.18884]
[1777039009723,37.24,77936.93,0.0,-0.97323,2e-05,4.18884]
[1777039009773,37.24,77936.93,0.0,-0.97323,2e-05,4.18884]
[1777039009820,37.24,77936.93,0.0,-0.97323,2e-05,4.18884]
[1777039009845,37.23,77949.79,0.0,-0.97291,2e-05,4.23039]
[1777039009980,37.23,77949.79,0.0,-0.97291,2e-05,4.23039]
[1777039010021,37.23,77949.79,0.0,-0.97291,2e-05,4.23039]
[1777039010145,37.23,77949.79,0.0,-0.97291,2e-05,4.23039]
[1777039010652,37.23,77949.79,0.0,-0.97291,2e-05,4.23039]
[1777039010770,37.23,77949.79,0.0,-0.97291,2e-05,4.23039]
[1777039010753,37.23,77949.49,0.0,-0.97292,2e-05,4.22877]
[1777039013744,37.23,77950.32,0.0,-0.97291,2e-05,4.23024]
[1777039013768,37.23,77950.32,0.0,-0.97291,2e-05,4.23024]
[1777039013788,37.23,77949.11,0.0,-0.97295,2e-05,4.22564]
[1777039014025,37.23,77949.11,0.0,-0.97295,2e-05,4.22564]
[1777039015626,37.23,77975.41,0.0,-0.9723,3e-05,4.31141]
[1777039016633,37.22,77981.54,0.0,-0.97215,3e-05,4.3311]
[1777039018647,37.22,77976.73,0.0,-0.97228,3e-05,4.31346]
[1777039019654,37.22,77986.62,0.0,-0.97204,3e-05,4.34576]
[1777039020290,37.22,77986.62,0.0,-0.97204,3e-05,4.34576]
[1777039020661,37.22,78000.24,0.0,-0.97169,3e-05,4.39171]
[1777039021668,37.22,78018.61,0.0,-0.97122,3e-05,4.45316]
[1777039022675,37.22,78032.4,0.0,-0.97086,3e-05,4.50033]
[1777039023712,37.22,78032.4,0.0,-0.97086,3e-05,4.50033]
[1777039023794,37.22,78039.9,0.0,-0.97066,3e-05,4.52604]
[1777039025013,37.22,78043.37,0.0,-0.97057,3e-05,4.53786]
[1777039025710,37.22,78064.11,0.0,-0.97002,3e-05,4.60978]
[1777039026725,37.22,78074.23,0.0,-0.96975,3e-05,4.64526]
[1777039027647,37.22,78074.23,0.0,-0.96975,3e-05,4.64526]
[1777039027752,37.22,78090.02,0.0,-0.96932,3e-05,4.7007]
[1777039028305,37.22,78090.02,0.0,-0.96932,3e-05,4.7007]
[1777039028758,37.21,78083.92,0.0,-0.96949,3e-05,4.67875]
[1777039029913,37.21,78085.4,0.0,-0.96945,3e-05,4.68353]
[1777039032938,37.21,78081.39,0.0,-0.96957,3e-05,4.66811]
[1777039033945,37.21,78072.41,0.0,-0.96982,3e-05,4.63609]
[1777039034970,37.21,78065.22,0.0,-0.97001,3e-05,4.61051]
[1777039035972,37.21,78077.86,0.0,-0.96967,3e-05,4.65453]
[1777039036982,37.21,78073.73,0.0,-0.96979,3e-05,4.63971]
[1777039037988,37.21,78069.41,0.0,-0.96991,3e-05,4.62419]
[1777039040006,37.2,78066.09,0.0,-0.97,3e-05,4.6119]
[1777039045042,37.2,78064.62,0.0,-0.97006,3e-05,4.60524]
[1777039048063,37.2,78071.88,0.0,-0.96987,3e-05,4.62975]
[1777039049070,37.2,78063.46,0.0,-0.9701,3e-05,4.59996]
[1777039050077,37.19,78071.95,0.0,-0.96989,3e-05,4.62627]
[1777039051084,37.19,78079.31,0.0,-0.96972,3e-05,4.64882]
[1777039052092,37.19,78073.58,0.0,-0.96987,3e-05,4.6283]
[1777039053099,37.19,78067.57,0.0,-0.97004,3e-05,4.6069]
[1777039055820,37.19,78066.42,0.0,-0.97007,3e-05,4.60258]
[1777039055872,37.19,78066.42,0.0,-0.97007,3e-05,4.60258]
[1777039056026,37.19,78066.92,0.0,-0.97006,3e-05,4.60402]
[1777039056634,37.19,78066.92,0.0,-0.97006,3e-05,4.60402]
[1777039056676,37.19,78066.92,0.0,-0.97006,3e-05,4.60402]
[1777039056772,37.19,78066.92,0.0,-0.97006,3e-05,4.60402]
[1777039056871,37.19,78066.67,0.0,-0.97007,3e-05,4.60284]
[1777039059478,37.18,78067.93,0.0,-0.97004,3e-05,4.60663]
[1777039059522,37.18,78067.93,0.0,-0.97004,3e-05,4.60663]
[1777039059594,37.18,78067.93,0.0,-0.97004,3e-05,4.60663]
[1777039060419,37.18,78066.17,0.0,-0.97009,3e-05,4.60016]
[1777039060526,37.18,78066.17,0.0,-0.97009,3e-05,4.60016]
[1777039061167,37.18,78055.9,0.0,-0.97039,3e-05,4.561]
[1777039062174,37.17,78051.62,0.0,-0.97053,3e-05,4.54379]
[1777039063204,37.17,78051.62,0.0,-0.97053,3e-05,4.54379]
[1777039063271,37.17,78051.62,0.0,-0.97053,3e-05,4.54379]
[1777039063369,37.17,78051.62,0.0,-0.97053,3e-05,4.54379]
[1777039063523,37.17,78051.62,0.0,-0.97053,3e-05,4.54379]
[1777039064188,37.17,78056.36,0.0,-0.9704,3e-05,4.55982]
[1777039065066,37.17,78056.36,0.0,-0.9704,3e-05,4.55982]
[1777039065231,37.17,78056.36,0.0,-0.9704,3e-05,4.55982]
[1777039065283,37.17,78056.36,0.0,-0.9704,3e-05,4.55982]
[1777039065391,37.17,78056.36,0.0,-0.9704,3e-05,4.55982]
[1777039065522,37.17,78056.36,0.0,-0.9704,3e-05,4.55982]
[1777039065583,37.17,78057.35,0.0,-0.97038,3e-05,4.56303]
[1777039066931,37.17,78057.35,0.0,-0.97038,3e-05,4.56303]
[1777039067021,37.17,78057.35,0.0,-0.97038,3e-05,4.56303]
[1777039067186,37.16,78055.98,0.0,-0.97043,3e-05,4.55592]
[1777039067234,37.16,78059.98,0.0,-0.97033,3e-05,4.56959]
[1777039068241,37.16,78074.62,0.0,-0.96995,3e-05,4.61826]
[1777039069248,37.16,78087.21,0.0,-0.96961,3e-05,4.66222]
[1777039070255,37.15,78097.5,0.0,-0.96936,3e-05,4.69467]
[1777039071262,37.15,78098.26,0.0,-0.96935,3e-05,4.69692]
[1777039073022,37.15,78098.26,0.0,-0.96935,3e-05,4.69692]
[1777039073154,37.15,78098.23,0.0,-0.96935,3e-05,4.69636]
[1777039073271,37.15,78098.23,0.0,-0.96935,3e-05,4.69636]
[1777039074142,37.15,78096.68,0.0,-0.9694,3e-05,4.69041]
[1777039074230,37.15,78096.68,0.0,-0.9694,3e-05,4.69041]
[1777039074271,37.15,78096.68,0.0,-0.9694,3e-05,4.69041]
[1777039074283,37.14,78098.07,0.0,-0.96936,3e-05,4.6949]
[1777039079317,37.14,78093.34,0.0,-0.96951,3e-05,4.67592]
[1777039081331,37.14,78098.18,0.0,-0.96938,3e-05,4.69226]
[1777039083345,37.14,78091.6,0.0,-0.96957,3e-05,4.6681]
[1777039084354,37.14,78095.08,0.0,-0.96948,3e-05,4.68003]
[1777039085363,37.13,78100.91,0.0,-0.96932,3e-05,4.7003]
[1777039086370,37.13,78122.37,0.0,-0.96873,3e-05,4.77653]
[1777039087377,37.12,78124.38,0.0,-0.96872,3e-05,4.77819]
[1777039090398,37.12,78131.81,0.0,-0.96852,3e-05,4.80326]
[1777039091404,37.12,78127.06,0.0,-0.96866,3e-05,4.78554]
[1777039094427,37.1,78096.71,0.0,-0.96955,3e-05,4.67054]
[1777039095437,37.1,78098.75,0.0,-0.9695,3e-05,4.67739]
[1777039096442,37.1,78119.73,0.0,-0.96892,3e-05,4.75176]
[1777039097619,37.1,78113.59,0.0,-0.9691,3e-05,4.72929]
[1777039098770,37.1,78113.59,0.0,-0.9691,3e-05,4.72929]
[1777039098863,37.1,78113.59,0.0,-0.9691,3e-05,4.72929]
[1777039099022,37.1,78113.59,0.0,-0.9691,3e-05,4.72929]
[1777039099130,37.1,78111.47,0.0,-0.96916,3e-05,4.72125]
[1777039099271,37.1,78111.47,0.0,-0.96916,3e-05,4.72125]
[1777039100218,37.1,78110.34,0.0,-0.96919,3e-05,4.71677]
[1777039100270,37.1,78110.34,0.0,-0.96919,3e-05,4.71677]
[1777039100270,37.1,78110.34,0.0,-0.96919,3e-05,4.71677]
[1777039100471,37.1,78109.66,0.0,-0.96922,3e-05,4.71391]
[1777039101167,37.1,78109.66,0.0,-0.96922,3e-05,4.71391]
[1777039101272,37.1,78109.66,0.0,-0.96922,3e-05,4.71391]
[1777039101478,37.09,78110.44,0.0,-0.9692,3e-05,4.71625]
[1777039103737,37.09,78111.54,0.0,-0.96917,3e-05,4.71973]
[1777039103785,37.09,78111.54,0.0,-0.96917,3e-05,4.71973]
[1777039104951,37.09,78109.26,0.0,-0.96924,3e-05,4.71116]
[1777039106513,37.09,78099.99,0.0,-0.9695,3e-05,4.67697]
[1777039109533,37.07,78098.65,0.0,-0.96962,3e-05,4.66176]
[1777039110882,37.07,78098.65,0.0,-0.96962,3e-05,4.66176]
[1777039110928,37.07,78098.65,0.0,-0.96962,3e-05,4.66176]
[1777039111020,37.07,78098.65,0.0,-0.96962,3e-05,4.66176]
[1777039111029,37.06,78105.03,0.0,-0.96949,3e-05,4.67829]
[1777039111548,37.05,78109.84,0.0,-0.96939,3e-05,4.69169]
[1777039112356,37.05,78109.84,0.0,-0.96939,3e-05,4.69169]
[1777039112525,37.05,78109.84,0.0,-0.96939,3e-05,4.69169]
[1777039112788,37.05,78109.84,0.0,-0.96939,3e-05,4.69169]
[1777039112989,37.05,78109.84,0.0,-0.96939,3e-05,4.69169]
[1777039113022,37.05,78109.84,0.0,-0.96939,3e-05,4.69169]
[1777039112879,37.04,78102.53,0.0,-0.96962,3e-05,4.66193]
[1777039113562,37.04,78101.55,0.0,-0.96967,3e-05,4.65514]
[1777039114569,37.03,78096.73,0.0,-0.96983,3e-05,4.63492]
[1777039116045,37.03,78096.73,0.0,-0.96983,3e-05,4.63492]
[1777039116086,37.03,78088.31,0.0,-0.97006,3e-05,4.605]
[1777039116271,37.03,78088.31,0.0,-0.97006,3e-05,4.605]
[1777039116873,37.03,78088.31,0.0,-0.97006,3e-05,4.605]
[1777039116923,37.03,78088.31,0.0,-0.97006,3e-05,4.605]
[1777039117023,37.03,78088.31,0.0,-0.97006,3e-05,4.605]
[1777039116972,37.03,78087.45,0.0,-0.97008,3e-05,4.60175]
[1777039121350,37.02,78088.36,0.0,-0.97007,3e-05,4.60402]
[1777039121402,37.02,78088.36,0.0,-0.97007,3e-05,4.60402]
[1777039121520,37.02,78088.36,0.0,-0.97007,3e-05,4.60402]
[1777039121831,37.02,78088.36,0.0,-0.97007,3e-05,4.60402]
[1777039121876,37.02,78088.36,0.0,-0.97007,3e-05,4.60402]
[1777039122023,37.02,78088.36,0.0,-0.97007,3e-05,4.60402]
[1777039122029,37.02,78087.56,0.0,-0.97009,3e-05,4.60097]
[1777039125811,37.02,78087.8,0.0,-0.97009,3e-05,4.60112]
[1777039126021,37.02,78087.8,0.0,-0.97009,3e-05,4.60112]
[1777039125974,37.02,78092.09,0.0,-0.96997,3e-05,4.61595]
[1777039127631,37.02,78092.51,0.0,-0.96997,3e-05,4.61716]
[1777039128407,37.02,78092.62,0.0,-0.96996,3e-05,4.61728]
[1777039128522,37.02,78092.62,0.0,-0.96996,3e-05,4.61728]
[1777039128641,37.02,78092.62,0.0,-0.96996,3e-05,4.61728]
[1777039128698,37.02,78092.62,0.0,-0.96996,3e-05,4.61728]
[1777039128774,37.02,78092.62,0.0,-0.96996,3e-05,4.61728]
[1777039128869,37.02,78091.45,0.0,-0.97,3e-05,4.6129]
[1777039129489,37.02,78091.45,0.0,-0.97,3e-05,4.6129]
[1777039129521,37.02,78091.45,0.0,-0.97,3e-05,4.6129]
[1777039129652,37.02,78091.45,0.0,-0.97,3e-05,4.6129]
[1777039129675,37.02,78094.99,0.0,-0.9699,3e-05,4.6251]
[1777039131663,37.02,78097.78,0.0,-0.96983,3e-05,4.63465]
[1777039131773,37.02,78097.78,0.0,-0.96983,3e-05,4.63465]
[1777039132252,37.02,78096.98,0.0,-0.96985,3e-05,4.63153]
[1777039132345,37.02,78096.98,0.0,-0.96985,3e-05,4.63153]
[1777039132390,37.02,78096.98,0.0,-0.96985,3e-05,4.63153]
[1777039132522,37.02,78096.98,0.0,-0.96985,3e-05,4.63153]
[1777039132697,37.02,78096.02,0.0,-0.96988,3e-05,4.62786]
[1777039136974,37.02,78096.79,0.0,-0.96987,3e-05,4.6297]
[1777039137022,37.02,78096.79,0.0,-0.96987,3e-05,4.6297]
[1777039137046,37.02,78096.79,0.0,-0.96987,3e-05,4.6297]
[1777039137075,37.02,78096.76,0.0,-0.96987,3e-05,4.6293]
[1777039141814,37.01,78096.71,0.0,-0.96988,3e-05,4.62795]
[1777039142021,37.01,78096.71,0.0,-0.96988,3e-05,4.62795]
[1777039141889,37.01,78096.26,0.0,-0.9699,3e-05,4.62608]
[1777039145563,37.01,78098.44,0.0,-0.96984,3e-05,4.63287]
[1777039145615,37.01,78098.44,0.0,-0.96984,3e-05,4.63287]
[1777039145774,37.01,78098.44,0.0,-0.96984,3e-05,4.63287]
[1777039145789,37.01,78096.58,0.0,-0.9699,3e-05,4.62601]
[1777039146685,37.01,78096.58,0.0,-0.9699,3e-05,4.62601]
[1777039146772,37.01,78096.58,0.0,-0.9699,3e-05,4.62601]
[1777039146796,37.01,78098.1,0.0,-0.96986,3e-05,4.63109]
[1777039151832,37.01,78098.27,0.0,-0.96987,3e-05,4.6302]
[1777039153077,37.01,78098.27,0.0,-0.96987,3e-05,4.6302]
[1777039153115,37.01,78098.27,0.0,-0.96987,3e-05,4.6302]
[1777039153278,37.0,78098.16,0.0,-0.96987,3e-05,4.62952]
[1777039153846,37.0,78100.36,0.0,-0.96981,3e-05,4.63699]
[1777039155878,37.0,78124.2,0.0,-0.96916,3e-05,4.72109]
[1777039156883,37.0,78123.12,0.0,-0.9692,3e-05,4.71678]
[1777039158847,37.0,78123.11,0.0,-0.9692,3e-05,4.71631]
[1777039158899,37.0,78123.11,0.0,-0.9692,3e-05,4.71631]
[1777039159023,37.0,78123.11,0.0,-0.9692,3e-05,4.71631]
[1777039159003,37.0,78123.42,0.0,-0.96919,3e-05,4.71699]
[1777039164940,36.99,78124.53,0.0,-0.96918,3e-05,4.71833]
[1777039166524,36.99,78123.68,0.0,-0.96921,3e-05,4.71485]
[1777039166572,36.99,78123.68,0.0,-0.96921,3e-05,4.71485]
[1777039166778,36.99,78123.68,0.0,-0.96921,3e-05,4.71485]
[1777039166954,36.99,78123.49,0.0,-0.96922,3e-05,4.71373]
[1777039170793,36.99,78125.85,0.0,-0.96917,3e-05,4.72084]
[1777039173587,36.99,78124.22,0.0,-0.96924,3e-05,4.71095]
[1777039173640,36.99,78124.22,0.0,-0.96924,3e-05,4.71095]
[1777039174005,36.99,78123.26,0.0,-0.96927,3e-05,4.70709]
[1777039178717,36.98,78121.43,0.0,-0.96933,3e-05,4.69886]
[1777039178863,36.98,78121.43,0.0,-0.96933,3e-05,4.69886]
[1777039179039,36.98,78118.16,0.0,-0.96943,3e-05,4.68679]
[1777039179179,36.98,78118.16,0.0,-0.96943,3e-05,4.68679]
[1777039182738,36.98,78117.63,0.0,-0.96945,3e-05,4.68374]
[1777039187686,36.97,78114.14,0.0,-0.96956,3e-05,4.66945]
[1777039187738,36.97,78114.14,0.0,-0.96956,3e-05,4.66945]
[1777039188103,36.97,78113.32,0.0,-0.96959,3e-05,4.66619]
[1777039193137,36.97,78113.11,0.0,-0.9696,3e-05,4.66376]
[1777039195026,36.97,78113.87,0.0,-0.96959,3e-05,4.66613]
[1777039200346,36.96,78112.04,0.0,-0.96965,3e-05,4.65771]
[1777039201394,36.96,78093.75,0.0,-0.97017,3e-05,4.59009]
[1777039202524,36.96,78078.06,0.0,-0.9706,3e-05,4.53502]
[1777039203374,36.95,78071.05,0.0,-0.97079,3e-05,4.50967]
[1777039204454,36.95,78071.05,0.0,-0.97079,3e-05,4.50967]
[1777039205383,36.95,78076.91,0.0,-0.97064,3e-05,4.52986]
[1777039206391,36.95,78082.84,0.0,-0.97048,3e-05,4.55045]
[1777039208405,36.95,78084.21,0.0,-0.97044,3e-05,4.555]
[1777039209412,36.95,78080.13,0.0,-0.97055,3e-05,4.54063]
[1777039210419,36.95,78074.79,0.0,-0.9707,3e-05,4.52192]
[1777039212020,36.95,78069.17,0.0,-0.97085,3e-05,4.50224]
[1777039212856,36.95,78069.17,0.0,-0.97085,3e-05,4.50224]
[1777039212908,36.95,78069.17,0.0,-0.97085,3e-05,4.50224]
[1777039213022,36.95,78069.17,0.0,-0.97085,3e-05,4.50224]
[1777039213121,36.95,78069.04,0.0,-0.97085,3e-05,4.50173]
[1777039215454,36.95,78063.78,0.0,-0.971,3e-05,4.48308]
[1777039216461,36.95,78059.7,0.0,-0.97111,3e-05,4.46851]
[1777039217468,36.95,78052.12,0.0,-0.97131,3e-05,4.44216]
[1777039220512,36.95,78052.78,0.0,-0.97129,3e-05,4.44449]
[1777039221520,36.95,78049.17,0.0,-0.97139,3e-05,4.43217]
[1777039223534,36.95,78042.1,0.0,-0.97157,3e-05,4.40816]
[1777039224074,36.95,78042.1,0.0,-0.97157,3e-05,4.40816]
[1777039224809,36.95,78040.65,0.0,-0.97161,3e-05,4.4033]
[1777039224857,36.95,78040.65,0.0,-0.97161,3e-05,4.4033]
[1777039225019,36.95,78040.65,0.0,-0.97161,3e-05,4.4033]
[1777039225548,36.95,78037.93,0.0,-0.97167,3e-05,4.39415]
[1777039228394,36.95,78035.54,0.0,-0.97174,3e-05,4.38615]
[1777039228525,36.95,78035.54,0.0,-0.97174,3e-05,4.38615]
[1777039228455,36.95,78019.92,0.0,-0.97212,3e-05,4.33497]
[1777039228573,36.95,78014.71,0.0,-0.97226,3e-05,4.31744]
[1777039229580,36.96,78012.48,0.0,-0.97231,3e-05,4.3102]
[1777039230587,36.95,78007.98,0.0,-0.97243,3e-05,4.29443]
[1777039231594,36.95,78002.76,0.0,-0.97258,3e-05,4.27375]
[1777039233210,36.95,78001.6,0.0,-0.97262,3e-05,4.26863]
[1777039233607,36.95,78008.48,0.0,-0.97245,3e-05,4.2916]
[1777039236525,36.95,78009.55,0.0,-0.97243,3e-05,4.29458]
[1777039237811,36.94,78010.74,0.0,-0.97241,3e-05,4.29728]
[1777039237866,36.94,78010.74,0.0,-0.97241,3e-05,4.29728]
[1777039238019,36.94,78010.74,0.0,-0.97241,3e-05,4.29728]
[1777039238045,36.94,78010.73,0.0,-0.97242,3e-05,4.29596]
[1777039238584,36.94,78010.73,0.0,-0.97242,3e-05,4.29596]
[1777039238777,36.94,78010.73,0.0,-0.97242,3e-05,4.29596]
[1777039238832,36.94,78007.99,0.0,-0.97249,3e-05,4.28615]
[1777039242843,36.94,78007.16,0.0,-0.97252,3e-05,4.28212]
[1777039243019,36.94,78007.16,0.0,-0.97252,3e-05,4.28212]
[1777039243056,36.93,77997.94,0.0,-0.97276,3e-05,4.25016]
[1777039243680,36.93,77994.4,0.0,-0.97285,3e-05,4.2384]
[1777039244689,36.93,77984.83,0.0,-0.9731,2e-05,4.20619]
[1777039246701,36.93,77981.18,0.0,-0.97319,2e-05,4.19313]
[1777039247708,36.93,77976.75,0.0,-0.97331,2e-05,4.1781]
[1777039250521,36.93,77975.56,0.0,-0.97334,2e-05,4.17329]
[1777039251122,36.93,77977.19,0.0,-0.9733,2e-05,4.17864]
[1777039251175,36.93,77977.19,0.0,-0.9733,2e-05,4.17864]
[1777039251268,36.93,77977.19,0.0,-0.9733,2e-05,4.17864]
[1777039251329,36.93,77977.34,0.0,-0.97331,2e-05,4.17827]
[1777039255764,36.92,77974.7,0.0,-0.97339,2e-05,4.16745]
[1777039258473,36.92,77974.74,0.0,-0.97339,2e-05,4.16758]
[1777039258519,36.92,77974.74,0.0,-0.97339,2e-05,4.16758]
[1777039260502,36.92,77975.15,0.0,-0.97339,2e-05,4.16768]
[1777039260529,36.92,77975.15,0.0,-0.97339,2e-05,4.16768]
[1777039260799,36.92,77974.64,0.0,-0.97341,2e-05,4.16518]
[1777039262327,36.92,77974.64,0.0,-0.97341,2e-05,4.16518]
[1777039262422,36.91,77971.45,0.0,-0.97349,2e-05,4.15432]
[1777039262813,36.91,77960.56,0.0,-0.97376,2e-05,4.11842]
[1777039263822,36.91,77952.62,0.0,-0.97395,2e-05,4.09268]
[1777039264828,36.91,77946.19,0.0,-0.97411,2e-05,4.07129]
[1777039266521,36.91,77946.19,0.0,-0.97411,2e-05,4.07129]
[1777039267860,36.91,77943.73,0.0,-0.97418,2e-05,4.0626]
[1777039268867,36.91,77947.09,0.0,-0.9741,2e-05,4.07318]
[1777039273479,36.91,77947.33,0.0,-0.9741,2e-05,4.0732]
[1777039273519,36.91,77947.33,0.0,-0.9741,2e-05,4.0732]
[1777039273580,36.91,77955.19,0.0,-0.97391,2e-05,4.09835]
[1777039273902,36.91,77957.54,0.0,-0.97385,2e-05,4.10567]
[1777039274909,36.91,77952.88,0.0,-0.97397,2e-05,4.09027]
[1777039276519,36.91,77952.88,0.0,-0.97397,2e-05,4.09027]
[1777039276562,36.91,77952.88,0.0,-0.97397,2e-05,4.09027]
[1777039276613,36.91,77951.92,0.0,-0.97399,2e-05,4.08688]
[1777039276769,36.91,77951.92,0.0,-0.97399,2e-05,4.08688]
[1777039279232,36.9,77955.9,0.0,-0.9739,2e-05,4.09921]
[1777039280523,36.9,77959.38,0.0,-0.97384,2e-05,4.1076]
[1777039280593,36.9,77967.77,0.0,-0.97364,2e-05,4.13459]
[1777039280952,36.9,77967.45,0.0,-0.97365,2e-05,4.13319]
[1777039281959,36.9,77971.31,0.0,-0.97356,2e-05,4.14544]
[1777039282837,36.9,77971.31,0.0,-0.97356,2e-05,4.14544]
[1777039282889,36.9,77971.31,0.0,-0.97356,2e-05,4.14544]
[1777039283019,36.9,77971.31,0.0,-0.97356,2e-05,4.14544]
[1777039283075,36.89,77975.21,0.0,-0.97346,2e-05,4.15782]
[1777039283980,36.89,77996.32,0.0,-0.97294,3e-05,4.22736]
[1777039284807,36.89,77996.32,0.0,-0.97294,3e-05,4.22736]
[1777039285700,36.89,77996.32,0.0,-0.97294,3e-05,4.22736]
[1777039285702,36.9,78031.14,0.0,-0.97205,3e-05,4.34502]
[1777039286663,36.9,78031.14,0.0,-0.97205,3e-05,4.34502]
[1777039286666,36.9,78018.25,0.0,-0.97238,3e-05,4.30091]
[1777039287731,36.9,78018.25,0.0,-0.97238,3e-05,4.30091]
[1777039287742,36.9,78018.25,0.0,-0.97238,3e-05,4.30091]
[1777039287831,36.89,78007.99,0.0,-0.97265,3e-05,4.26596]
[1777039288029,36.89,78007.99,0.0,-0.97265,3e-05,4.26596]
[1777039288125,36.89,78002.76,0.0,-0.97278,3e-05,4.24797]
[1777039289042,36.89,78010.54,0.0,-0.97259,3e-05,4.2739]
[1777039290049,36.89,77998.46,0.0,-0.9729,3e-05,4.23315]
[1777039291056,36.89,77989.29,0.0,-0.97315,2e-05,4.19919]
[1777039292063,36.89,77989.59,0.0,-0.97314,2e-05,4.19973]
[1777039293771,36.89,77989.59,0.0,-0.97314,2e-05,4.19973]
[1777039294077,36.89,77993.82,0.0,-0.97305,2e-05,4.2128]
[1777039295084,36.88,77998.43,0.0,-0.97293,3e-05,4.2276]
[1777039296091,36.88,77991.76,0.0,-0.9731,2e-05,4.20503]
[1777039298104,36.88,77989.45,0.0,-0.97317,2e-05,4.19652]
[1777039299695,36.88,77995.79,0.0,-0.97301,2e-05,4.21703]
[1777039300119,36.88,77999.85,0.0,-0.97292,3e-05,4.23001]
[1777039301125,36.88,78005.0,0.0,-0.97279,3e-05,4.24663]
[1777039306161,36.87,77995.98,0.0,-0.97304,2e-05,4.21411]
[1777039309181,36.87,77992.94,0.0,-0.97312,2e-05,4.20266]
[1777039310189,36.87,77988.09,0.0,-0.97325,2e-05,4.18621]
[1777039311196,36.87,77981.07,0.0,-0.97342,2e-05,4.16272]
[1777039314369,36.86,77987.94,0.0,-0.97326,2e-05,4.18414]
[1777039315223,36.86,77996.08,0.0,-0.97306,2e-05,4.21058]
[1777039316230,36.86,77995.44,0.0,-0.97308,2e-05,4.20799]
[1777039320259,36.86,77999.48,0.0,-0.973,2e-05,4.21952]
[1777039321265,36.86,77986.84,0.0,-0.97331,2e-05,4.17732]
[1777039322273,36.86,77983.53,0.0,-0.9734,2e-05,4.16604]
[1777039325294,36.85,77974.45,0.0,-0.97363,2e-05,4.13516]
[1777039326300,36.85,77972.06,0.0,-0.97369,2e-05,4.12702]
[1777039328319,36.85,77967.11,0.0,-0.97382,2e-05,4.11025]
[1777039329326,36.84,77962.84,0.0,-0.97394,2e-05,4.09339]
[1777039330334,36.84,77953.17,0.0,-0.97418,2e-05,4.06186]
[1777039331341,36.84,77946.62,0.0,-0.97434,2e-05,4.04056]
[1777039333366,36.83,77946.44,0.0,-0.97437,2e-05,4.03652]
[1777039334373,36.83,77950.34,0.0,-0.97429,2e-05,4.04731]
[1777039337393,36.83,77953.11,0.0,-0.97423,2e-05,4.05562]
[1777039340415,36.83,77946.65,0.0,-0.97439,2e-05,4.03423]
[1777039342429,36.83,77939.2,0.0,-0.97457,2e-05,4.01]
[1777039343435,36.83,77935.67,0.0,-0.97465,2e-05,3.9986]
[1777039346460,36.83,77931.68,0.0,-0.97475,2e-05,3.98554]
[1777039350636,36.82,77930.31,0.0,-0.97479,2e-05,3.98]
[1777039350661,36.82,77913.97,0.0,-0.97518,2e-05,3.92823]
[1777039351495,36.82,77906.52,0.0,-0.97536,2e-05,3.90237]
[1777039352079,36.82,77906.52,0.0,-0.97536,2e-05,3.90237]
[1777039352502,36.82,77917.14,0.0,-0.97512,2e-05,3.93578]
[1777039353888,36.82,77917.14,0.0,-0.97512,2e-05,3.93578]
[1777039353509,36.82,77911.48,0.0,-0.97525,2e-05,3.91795]
[1777039354516,36.82,77906.84,0.0,-0.97536,2e-05,3.9034]
[1777039356530,36.82,77914.02,0.0,-0.97519,2e-05,3.92601]
[1777039359551,36.82,77917.27,0.0,-0.97511,2e-05,3.9362]
[1777039362573,36.82,77911.85,0.0,-0.97524,2e-05,3.91909]
[1777039365033,36.82,77908.83,0.0,-0.97531,2e-05,3.90979]
[1777039365040,36.82,77908.83,0.0,-0.97531,2e-05,3.90979]
[1777039365273,36.82,77908.83,0.0,-0.97531,2e-05,3.90979]
[1777039370629,36.82,77907.35,0.0,-0.97534,2e-05,3.90527]
[1777039372168,36.82,77905.85,0.0,-0.97538,2e-05,3.90061]
[1777039372230,36.82,77905.85,0.0,-0.97538,2e-05,3.90061]
[1777039372273,36.82,77905.85,0.0,-0.97538,2e-05,3.90061]
[1777039375663,36.82,77893.94,0.0,-0.97566,2e-05,3.86217]
[1777039376670,36.82,77876.4,0.0,-0.97607,2e-05,3.80728]
[1777039377678,36.82,77874.45,0.0,-0.97611,2e-05,3.80074]
[1777039378685,36.82,77863.77,0.0,-0.97636,2e-05,3.7675]
[1777039379692,36.81,77858.96,0.0,-0.97647,2e-05,3.75235]
[1777039381705,36.81,77866.23,0.0,-0.97631,2e-05,3.77362]
[1777039386741,36.81,77864.07,0.0,-0.97638,2e-05,3.76464]
[1777039387748,36.81,77859.72,0.0,-0.97648,2e-05,3.75091]
[1777039389762,36.8,77853.5,0.0,-0.97663,2e-05,3.73111]
[1777039390769,36.8,77848.45,0.0,-0.97674,2e-05,3.7154]
[1777039391776,36.8,77842.03,0.0,-0.97689,2e-05,3.69564]
[1777039393789,36.78,77841.71,0.0,-0.97695,2e-05,3.68769]
[1777039394797,36.78,77848.57,0.0,-0.9768,2e-05,3.70802]
[1777039395804,36.78,77860.34,0.0,-0.97654,2e-05,3.74332]
[1777039396905,36.78,77860.34,0.0,-0.97654,2e-05,3.74332]
[1777039397007,36.78,77881.59,0.0,-0.97606,2e-05,3.80791]
[1777039397818,36.78,77884.29,0.0,-0.97601,2e-05,3.81568]
[1777039400839,36.78,77885.04,0.0,-0.976,2e-05,3.81687]
[1777039400854,36.78,77894.28,0.0,-0.97579,2e-05,3.84489]
[1777039401847,36.77,77905.02,0.0,-0.97555,2e-05,3.8777]
[1777039402856,36.77,77913.14,0.0,-0.97537,2e-05,3.90243]
[1777039403862,36.77,77916.5,0.0,-0.97529,2e-05,3.91301]
[1777039405881,36.77,77905.01,0.0,-0.97556,2e-05,3.87632]
[1777039406896,36.77,77896.3,0.0,-0.97576,2e-05,3.84854]
[1777039407900,36.77,77886.37,0.0,-0.976,2e-05,3.81718]
[1777039408907,36.77,77888.3,0.0,-0.97596,2e-05,3.82258]
[1777039410920,36.76,77895.03,0.0,-0.97581,2e-05,3.84226]
[1777039411928,36.76,77902.89,0.0,-0.97565,2e-05,3.86367]
[1777039412942,36.76,77902.9,0.0,-0.97565,2e-05,3.86306]
[1777039413949,36.76,77897.71,0.0,-0.97578,2e-05,3.84627]
[1777039415788,36.76,77897.58,0.0,-0.97579,2e-05,3.84525]
[1777039415824,36.76,77897.58,0.0,-0.97579,2e-05,3.84525]
[1777039416026,36.76,77897.58,0.0,-0.97579,2e-05,3.84525]
[1777039416970,36.75,77901.76,0.0,-0.9757,2e-05,3.85701]
[1777039417977,36.75,77914.14,0.0,-0.97542,2e-05,3.89504]
[1777039418984,36.75,77921.04,0.0,-0.97526,2e-05,3.916]
[1777039419991,36.75,77916.46,0.0,-0.97538,2e-05,3.90087]
[1777039421128,36.75,77916.46,0.0,-0.97538,2e-05,3.90087]
[1777039421256,36.75,77916.46,0.0,-0.97538,2e-05,3.90087]
[1777039421272,36.75,77916.46,0.0,-0.97538,2e-05,3.90087]
[1777039421350,36.75,77916.46,0.0,-0.97538,2e-05,3.90087]
[1777039421523,36.75,77915.86,0.0,-0.97539,2e-05,3.89828]
[1777039422106,36.75,77915.86,0.0,-0.97539,2e-05,3.89828]
[1777039422227,36.75,77915.86,0.0,-0.97539,2e-05,3.89828]
[1777039422273,36.75,77915.86,0.0,-0.97539,2e-05,3.89828]
[1777039422323,36.75,77919.71,0.0,-0.97531,2e-05,3.90967]
[1777039425026,36.74,77924.18,0.0,-0.97522,2e-05,3.92158]
[1777039426033,36.74,77933.98,0.0,-0.97499,2e-05,3.95256]
[1777039427040,36.74,77936.12,0.0,-0.97494,2e-05,3.95931]
[1777039428047,36.74,77943.38,0.0,-0.97477,2e-05,3.98235]
[1777039429054,36.74,77948.16,0.0,-0.97466,2e-05,3.99752]
[1777039431069,36.74,77941.81,0.0,-0.97481,2e-05,3.97707]
[1777039433083,36.74,77933.8,0.0,-0.975,2e-05,3.95149]
[1777039434583,36.74,77930.49,0.0,-0.97508,2e-05,3.94098]
[1777039434635,36.74,77930.49,0.0,-0.97508,2e-05,3.94098]
[1777039434788,36.74,77930.49,0.0,-0.97508,2e-05,3.94098]
[1777039435098,36.74,77939.88,0.0,-0.97486,2e-05,3.97074]
[1777039436104,36.74,77935.63,0.0,-0.97496,2e-05,3.95718]
[1777039437111,36.74,77920.87,0.0,-0.9753,2e-05,3.91053]
[1777039438118,36.74,77919.66,0.0,-0.97533,2e-05,3.90677]
[1777039439998,36.74,77918.82,0.0,-0.97535,2e-05,3.90418]
[1777039440028,36.74,77918.82,0.0,-0.97535,2e-05,3.90418]
[1777039440050,36.74,77918.82,0.0,-0.97535,2e-05,3.90418]
[1777039440132,36.74,77915.09,0.0,-0.97544,2e-05,3.89252]
[1777039440857,36.74,77915.09,0.0,-0.97544,2e-05,3.89252]
[1777039441031,36.74,77915.09,0.0,-0.97544,2e-05,3.89252]
[1777039441138,36.74,77906.55,0.0,-0.97564,2e-05,3.86515]
[1777039442146,36.74,77899.05,0.0,-0.97582,2e-05,3.84119]
[1777039446177,36.73,77894.44,0.0,-0.97594,2e-05,3.82453]
[1777039447184,36.73,77889.94,0.0,-0.97605,2e-05,3.81006]
[1777039448191,36.73,77883.03,0.0,-0.97621,2e-05,3.78824]
[1777039449198,36.73,77879.05,0.0,-0.9763,2e-05,3.77552]
[1777039451825,36.72,77878.44,0.0,-0.97632,2e-05,3.77271]
[1777039451884,36.72,77878.44,0.0,-0.97632,2e-05,3.77271]
[1777039452024,36.72,77878.44,0.0,-0.97632,2e-05,3.77271]
[1777039452757,36.72,77878.61,0.0,-0.97632,2e-05,3.77275]
[1777039452770,36.72,77878.61,0.0,-0.97632,2e-05,3.77275]
[1777039452810,36.72,77878.61,0.0,-0.97632,2e-05,3.77275]
[1777039453441,36.72,77878.61,0.0,-0.97632,2e-05,3.77275]
[1777039453226,36.72,77878.55,0.0,-0.97633,2e-05,3.77209]
[1777039453520,36.72,77878.55,0.0,-0.97633,2e-05,3.77209]
[1777039454233,36.72,77879.6,0.0,-0.97631,2e-05,3.77483]
[1777039459267,36.72,77868.75,0.0,-0.97657,2e-05,3.73931]
[1777039460455,36.72,77868.75,0.0,-0.97657,2e-05,3.73931]
[1777039460476,36.71,77850.77,0.0,-0.97697,2e-05,3.68445]
[1777039461620,36.71,77828.2,0.0,-0.97746,2e-05,3.61663]
[1777039463431,36.71,77828.2,0.0,-0.97746,2e-05,3.61663]
[1777039463500,36.72,77823.23,0.0,-0.97756,2e-05,3.60281]
[1777039467596,36.71,77828.44,0.0,-0.97746,2e-05,3.61754]
[1777039469609,36.71,77839.37,0.0,-0.97722,2e-05,3.64949]
[1777039470618,36.71,77847.07,0.0,-0.97706,2e-05,3.6723]
[1777039471636,36.71,77849.38,0.0,-0.97702,2e-05,3.6766]
[1777039474645,36.71,77847.2,0.0,-0.97708,2e-05,3.66912]
[1777039476668,36.71,77875.69,0.0,-0.97645,2e-05,3.75511]
[1777039477667,36.71,77898.4,0.0,-0.97593,2e-05,3.82567]
[1777039478674,36.71,77908.24,0.0,-0.9757,2e-05,3.85641]
[1777039479681,36.71,77906.85,0.0,-0.97573,2e-05,3.85221]
[1777039482717,36.71,77902.62,0.0,-0.97583,2e-05,3.83858]
[1777039483720,36.71,77886.4,0.0,-0.97621,2e-05,3.78728]
[1777039484728,36.71,77889.18,0.0,-0.97615,2e-05,3.79534]
[1777039487749,36.7,77893.96,0.0,-0.97606,2e-05,3.80852]
[1777039488756,36.7,77898.95,0.0,-0.97595,2e-05,3.82341]
[1777039489763,36.7,77906.25,0.0,-0.97578,2e-05,3.84549]
[1777039490770,36.7,77916.45,0.0,-0.97555,2e-05,3.8767]
[1777039491777,36.7,77916.91,0.0,-0.97555,2e-05,3.87749]
[1777039495805,36.69,77920.63,0.0,-0.97548,2e-05,3.88654]
[1777039496812,36.69,77924.51,0.0,-0.9754,2e-05,3.89805]
[1777039497819,36.69,77918.28,0.0,-0.97555,2e-05,3.87784]
[1777039499053,36.69,77920.49,0.0,-0.9755,2e-05,3.88411]
[1777039499093,36.69,77920.49,0.0,-0.9755,2e-05,3.88411]
[1777039499274,36.69,77920.49,0.0,-0.9755,2e-05,3.88411]
[1777039501062,36.68,77921.16,0.0,-0.97549,2e-05,3.88555]
[1777039501077,36.68,77921.16,0.0,-0.97549,2e-05,3.88555]
[1777039501276,36.68,77921.16,0.0,-0.97549,2e-05,3.88555]
[1777039501282,36.68,77920.99,0.0,-0.9755,2e-05,3.88436]
[1777039504868,36.68,77907.48,0.0,-0.97583,2e-05,3.83957]
[1777039505875,36.67,77908.53,0.0,-0.97581,2e-05,3.84226]
[1777039506882,36.67,77917.75,0.0,-0.9756,2e-05,3.87042]
[1777039508009,36.67,77938.88,0.0,-0.97511,2e-05,3.93625]
[1777039508897,36.67,77944.63,0.0,-0.97498,2e-05,3.95448]
[1777039510911,36.67,77948.72,0.0,-0.97488,2e-05,3.96742]
[1777039512925,36.67,77957.01,0.0,-0.97469,2e-05,3.99379]
[1777039514939,36.67,77954.84,0.0,-0.97474,2e-05,3.98669]
[1777039516955,36.67,77946.66,0.0,-0.97493,2e-05,3.96049]
[1777039517960,36.67,77940.45,0.0,-0.97508,2e-05,3.94076]
[1777039519207,36.67,77940.45,0.0,-0.97508,2e-05,3.94076]
[1777039519256,36.67,77940.45,0.0,-0.97508,2e-05,3.94076]
[1777039519273,36.67,77940.45,0.0,-0.97508,2e-05,3.94076]
[1777039520903,36.67,77943.3,0.0,-0.97502,2e-05,3.94905]
[1777039520995,36.67,77943.3,0.0,-0.97502,2e-05,3.94905]
[1777039521020,36.67,77943.3,0.0,-0.97502,2e-05,3.94905]
[1777039521119,36.67,77944.66,0.0,-0.97499,2e-05,3.95261]
[1777039521988,36.66,77953.59,0.0,-0.97479,2e-05,3.98028]
[1777039522997,36.66,77956.53,0.0,-0.97472,2e-05,3.98962]
[1777039524625,36.66,77956.53,0.0,-0.97472,2e-05,3.98962]
[1777039524701,36.66,77956.53,0.0,-0.97472,2e-05,3.98962]
[1777039524772,36.66,77956.53,0.0,-0.97472,2e-05,3.98962]
[1777039525009,36.66,77961.16,0.0,-0.97462,2e-05,4.00279]
[1777039526736,36.66,77961.16,0.0,-0.97462,2e-05,4.00279]
[1777039526775,36.66,77961.16,0.0,-0.97462,2e-05,4.00279]
[1777039528029,36.66,77971.1,0.0,-0.97438,2e-05,4.03443]
[1777039529037,36.66,77982.09,0.0,-0.97412,2e-05,4.06983]
[1777039530044,36.66,77985.73,0.0,-0.97403,2e-05,4.08144]
[1777039531051,36.66,77990.44,0.0,-0.97393,2e-05,4.09405]
[1777039532058,36.66,77994.23,0.0,-0.97384,2e-05,4.10616]
[1777039534081,36.66,77981.09,0.0,-0.97417,2e-05,4.0629]
[1777039535087,36.66,77975.67,0.0,-0.9743,2e-05,4.04517]
[1777039537102,36.66,77969.78,0.0,-0.97444,2e-05,4.02586]
[1777039538111,36.66,77969.78,0.0,-0.97444,2e-05,4.02586]
[1777039538147,36.66,77969.78,0.0,-0.97444,2e-05,4.02586]
[1777039538271,36.66,77969.78,0.0,-0.97444,2e-05,4.02586]
[1777039542137,36.65,77983.78,0.0,-0.97411,2e-05,4.07049]
[1777039543144,36.65,77990.45,0.0,-0.97395,2e-05,4.09198]
[1777039545741,36.65,77990.37,0.0,-0.97395,2e-05,4.09148]
[1777039545774,36.65,77990.37,0.0,-0.97395,2e-05,4.09148]
[1777039545937,36.65,77990.56,0.0,-0.97395,2e-05,4.09162]
[1777039546239,36.65,77990.56,0.0,-0.97395,2e-05,4.09162]
[1777039546272,36.65,77990.56,0.0,-0.97395,2e-05,4.09162]
[1777039547171,36.65,77984.11,0.0,-0.97411,2e-05,4.07041]
[1777039549186,36.65,77982.11,0.0,-0.97416,2e-05,4.06353]
[1777039550469,36.65,77982.11,0.0,-0.97416,2e-05,4.06353]
[1777039550521,36.65,77982.11,0.0,-0.97416,2e-05,4.06353]
[1777039550770,36.65,77982.11,0.0,-0.97416,2e-05,4.06353]
[1777039550864,36.65,77983.14,0.0,-0.97414,2e-05,4.06648]
[1777039551525,36.65,77983.14,0.0,-0.97414,2e-05,4.06648]
[1777039553214,36.65,77960.77,0.0,-0.97468,2e-05,3.99403]
[1777039554340,36.65,77944.63,0.0,-0.97507,2e-05,3.94253]
[1777039555518,36.65,77925.41,0.0,-0.97551,2e-05,3.88192]
[1777039556278,36.65,77925.41,0.0,-0.97551,2e-05,3.88192]
[1777039556569,36.65,77913.12,0.0,-0.9758,2e-05,3.84353]
[1777039557576,36.65,77911.04,0.0,-0.97584,2e-05,3.83717]
[1777039558584,36.65,77910.75,0.0,-0.97586,2e-05,3.8357]
[1777039561174,36.64,77910.22,0.0,-0.97588,2e-05,3.83293]
[1777039561604,36.64,77892.32,0.0,-0.97629,2e-05,3.77707]
[1777039562610,36.64,77888.58,0.0,-0.97638,2e-05,3.76504]
[1777039563618,36.64,77891.28,0.0,-0.97632,2e-05,3.77286]
[1777039565632,36.64,77886.32,0.0,-0.97643,2e-05,3.7575]
[1777039569667,36.64,77881.2,0.0,-0.97656,2e-05,3.74011]
[1777039570674,36.64,77885.29,0.0,-0.97647,2e-05,3.75217]
[1777039572692,36.63,77901.0,0.0,-0.97612,2e-05,3.79961]
[1777039573699,36.63,77905.16,0.0,-0.97603,2e-05,3.81151]
[1777039574925,36.63,77913.6,0.0,-0.97585,2e-05,3.83716]
[1777039576720,36.63,77908.51,0.0,-0.97597,2e-05,3.82021]
[1777039578185,36.63,77907.08,0.0,-0.97601,2e-05,3.81522]
[1777039578271,36.63,77907.08,0.0,-0.97601,2e-05,3.81522]
[1777039578392,36.63,77907.08,0.0,-0.97601,2e-05,3.81522]
[1777039579302,36.62,77907.01,0.0,-0.97601,2e-05,3.81447]
[1777039579345,36.62,77907.01,0.0,-0.97601,2e-05,3.81447]
[1777039579523,36.62,77907.01,0.0,-0.97601,2e-05,3.81447]
[1777039579616,36.62,77907.01,0.0,-0.97601,2e-05,3.81447]
[1777039579769,36.62,77907.01,0.0,-0.97601,2e-05,3.81447]
[1777039579831,36.62,77907.74,0.0,-0.976,2e-05,3.81619]
[1777039583843,36.62,77910.78,0.0,-0.97594,2e-05,3.82396]
[1777039583897,36.62,77910.78,0.0,-0.97594,2e-05,3.82396]
[1777039584027,36.62,77910.78,0.0,-0.97594,2e-05,3.82396]
[1777039583977,36.62,77906.92,0.0,-0.97604,2e-05,3.81144]
[1777039585214,36.62,77904.0,0.0,-0.97611,2e-05,3.80187]
[1777039585271,36.62,77904.0,0.0,-0.97611,2e-05,3.80187]
[1777039585447,36.62,77904.0,0.0,-0.97611,2e-05,3.80187]
[1777039585783,36.62,77903.98,0.0,-0.97611,2e-05,3.80129]
[1777039586950,36.62,77903.98,0.0,-0.97611,2e-05,3.80129]
[1777039587019,36.62,77903.98,0.0,-0.97611,2e-05,3.80129]
[1777039587796,36.61,77904.04,0.0,-0.97612,2e-05,3.80043]
[1777039589077,36.61,77900.95,0.0,-0.97619,2e-05,3.79037]
[1777039589107,36.61,77900.95,0.0,-0.97619,2e-05,3.79037]
[1777039589273,36.61,77900.95,0.0,-0.97619,2e-05,3.79037]
[1777039590215,36.61,77904.0,0.0,-0.97613,2e-05,3.79928]
[1777039590512,36.61,77904.0,0.0,-0.97613,2e-05,3.79928]
[1777039590803,36.61,77904.0,0.0,-0.97613,2e-05,3.79928]
[1777039590835,36.61,77896.67,0.0,-0.97629,2e-05,3.77668]
[1777039591189,36.61,77896.67,0.0,-0.97629,2e-05,3.77668]
[1777039591272,36.61,77896.67,0.0,-0.97629,2e-05,3.77668]
[1777039591841,36.61,77889.43,0.0,-0.97647,2e-05,3.75156]
[1777039593855,36.61,77887.82,0.0,-0.97652,2e-05,3.74527]
[1777039595248,36.6,77885.75,0.0,-0.97657,2e-05,3.73851]
[1777039595270,36.6,77885.75,0.0,-0.97657,2e-05,3.73851]
[1777039595564,36.6,77885.75,0.0,-0.97657,2e-05,3.73851]
[1777039595863,36.6,77885.75,0.0,-0.97657,2e-05,3.73851]
[1777039596020,36.6,77885.75,0.0,-0.97657,2e-05,3.73851]
[1777039596025,36.6,77885.75,0.0,-0.97657,2e-05,3.73851]
[1777039595965,36.6,77886.06,0.0,-0.97657,2e-05,3.73903]
[1777039596717,36.6,77886.06,0.0,-0.97657,2e-05,3.73903]
[1777039596769,36.6,77886.06,0.0,-0.97657,2e-05,3.73903]
[1777039596881,36.6,77889.67,0.0,-0.97649,2e-05,3.74964]
[1777039597955,36.6,77889.67,0.0,-0.97649,2e-05,3.74964]
[1777039598007,36.6,77889.67,0.0,-0.97649,2e-05,3.74964]
[1777039598025,36.6,77889.67,0.0,-0.97649,2e-05,3.74964]
[1777039598057,36.6,77895.9,0.0,-0.97635,2e-05,3.7683]
[1777039598893,36.6,77900.13,0.0,-0.97626,2e-05,3.78083]
[1777039600067,36.6,77899.63,0.0,-0.97627,2e-05,3.7788]
[1777039600107,36.6,77899.63,0.0,-0.97627,2e-05,3.7788]
[1777039600270,36.6,77899.63,0.0,-0.97627,2e-05,3.7788]
[1777039600907,36.6,77901.22,0.0,-0.97624,2e-05,3.7832]
[1777039602124,36.6,77902.79,0.0,-0.97621,2e-05,3.78754]
[1777039602270,36.6,77902.79,0.0,-0.97621,2e-05,3.78754]
[1777039602790,36.6,77902.79,0.0,-0.97621,2e-05,3.78754]
[1777039602921,36.6,77913.21,0.0,-0.97598,2e-05,3.81926]
[1777039603930,36.59,77924.03,0.0,-0.97573,2e-05,3.85237]
[1777039604937,36.59,77930.92,0.0,-0.97558,2e-05,3.87331]
[1777039605943,36.59,77945.69,0.0,-0.97524,2e-05,3.91915]
[1777039606951,36.57,77949.08,0.0,-0.97521,2e-05,3.92263]
[1777039607957,36.56,77944.59,0.0,-0.97537,2e-05,3.90118]
[1777039610978,36.56,77937.21,0.0,-0.97554,2e-05,3.87815]
[1777039612303,36.56,77937.27,0.0,-0.97554,2e-05,3.87844]
[1777039612524,36.56,77937.27,0.0,-0.97554,2e-05,3.87844]
[1777039613461,36.56,77937.04,0.0,-0.97555,2e-05,3.87782]
[1777039613527,36.56,77937.04,0.0,-0.97555,2e-05,3.87782]
[1777039613558,36.56,77937.04,0.0,-0.97555,2e-05,3.87782]
[1777039613999,36.56,77937.14,0.0,-0.97554,2e-05,3.87824]
[1777039614535,36.56,77937.14,0.0,-0.97554,2e-05,3.87824]
[1777039614772,36.56,77937.14,0.0,-0.97554,2e-05,3.87824]
[1777039615007,36.56,77941.91,0.0,-0.97543,2e-05,3.89335]
[1777039616014,36.56,77947.31,0.0,-0.9753,2e-05,3.91046]
[1777039617050,36.56,77947.31,0.0,-0.9753,2e-05,3.91046]
[1777039617098,36.56,77947.74,0.0,-0.97529,2e-05,3.91187]
[1777039617274,36.56,77947.74,0.0,-0.97529,2e-05,3.91187]
[1777039618029,36.56,77942.79,0.0,-0.97541,2e-05,3.8963]
[1777039619065,36.56,77942.79,0.0,-0.97541,2e-05,3.8963]
[1777039619117,36.56,77944.08,0.0,-0.97538,2e-05,3.90045]
[1777039619270,36.56,77944.08,0.0,-0.97538,2e-05,3.90045]
[1777039620043,36.56,77942.22,0.0,-0.97542,2e-05,3.89466]
[1777039620700,36.56,77942.22,0.0,-0.97542,2e-05,3.89466]
[1777039620748,36.56,77942.22,0.0,-0.97542,2e-05,3.89466]
[1777039620774,36.56,77942.22,0.0,-0.97542,2e-05,3.89466]
[1777039621049,36.56,77936.47,0.0,-0.97556,2e-05,3.87591]
[1777039622057,36.56,77924.09,0.0,-0.97585,2e-05,3.83656]
[1777039623064,36.55,77908.12,0.0,-0.97622,2e-05,3.78647]
[1777039624070,36.55,77903.44,0.0,-0.97633,2e-05,3.77157]
[1777039626085,36.55,77883.45,0.0,-0.97678,2e-05,3.70998]
[1777039627092,36.55,77860.91,0.0,-0.97728,2e-05,3.64115]
[1777039627178,36.55,77860.91,0.0,-0.97728,2e-05,3.64115]
[1777039628700,36.55,77840.19,0.0,-0.97773,2e-05,3.57919]
[1777039629112,36.55,77828.5,0.0,-0.97798,2e-05,3.5446]
[1777039630365,36.55,77828.5,0.0,-0.97798,2e-05,3.5446]
[1777039630454,36.55,77826.67,0.0,-0.97802,2e-05,3.53917]
[1777039632137,36.55,77839.77,0.0,-0.97774,2e-05,3.57768]
[1777039633143,36.55,77841.42,0.0,-0.97771,2e-05,3.58245]
[1777039634157,36.55,77833.23,0.0,-0.97789,2e-05,3.55813]
[1777039635163,36.55,77830.4,0.0,-0.97795,2e-05,3.54972]
[1777039637177,36.55,77826.17,0.0,-0.97804,2e-05,3.53718]
[1777039640198,36.55,77834.63,0.0,-0.97786,2e-05,3.56193]
[1777039641204,36.55,77838.77,0.0,-0.97777,2e-05,3.57407]
[1777039646240,36.55,77831.78,0.0,-0.97792,2e-05,3.55292]
[1777039648254,36.55,77829.63,0.0,-0.97797,2e-05,3.54646]
[1777039652282,36.54,77837.69,0.0,-0.97781,2e-05,3.56766]
[1777039654345,36.54,77836.08,0.0,-0.97785,2e-05,3.5628]
[1777039654369,36.54,77836.08,0.0,-0.97785,2e-05,3.5628]
[1777039654534,36.54,77836.08,0.0,-0.97785,2e-05,3.5628]
[1777039654734,36.54,77836.08,0.0,-0.97785,2e-05,3.5628]
[1777039655303,36.54,77843.99,0.0,-0.97768,2e-05,3.58601]
[1777039657317,36.54,77849.41,0.0,-0.97757,2e-05,3.60183]
[1777039658564,36.54,77849.41,0.0,-0.97757,2e-05,3.60183]
[1777039658617,36.54,77849.41,0.0,-0.97757,2e-05,3.60183]
[1777039658772,36.54,77849.41,0.0,-0.97757,2e-05,3.60183]
[1777039658840,36.54,77843.76,0.0,-0.97769,2e-05,3.58476]
[1777039659403,36.54,77843.76,0.0,-0.97769,2e-05,3.58476]
[1777039659455,36.54,77843.76,0.0,-0.97769,2e-05,3.58476]
[1777039659534,36.54,77843.76,0.0,-0.97769,2e-05,3.58476]
[1777039659606,36.54,77843.54,0.0,-0.9777,2e-05,3.58411]
[1777039665373,36.54,77844.62,0.0,-0.97768,2e-05,3.58652]
[1777039667387,36.54,77857.32,0.0,-0.97741,2e-05,3.62406]
[1777039668395,36.54,77858.28,0.0,-0.97739,2e-05,3.62673]
[1777039669667,36.54,77858.28,0.0,-0.97739,2e-05,3.62673]
[1777039669720,36.54,77858.28,0.0,-0.97739,2e-05,3.62673]
[1777039669770,36.54,77858.28,0.0,-0.97739,2e-05,3.62673]
[1777039670944,36.54,77858.48,0.0,-0.97738,2e-05,3.62693]
[1777039670989,36.54,77858.48,0.0,-0.97738,2e-05,3.62693]
[1777039671020,36.54,77858.48,0.0,-0.97738,2e-05,3.62693]
[1777039671101,36.54,77857.68,0.0,-0.9774,2e-05,3.62434]
[1777039672423,36.54,77854.35,0.0,-0.97748,2e-05,3.61422]
[1777039673975,36.54,77854.35,0.0,-0.97748,2e-05,3.61422]
[1777039674024,36.54,77854.35,0.0,-0.97748,2e-05,3.61422]
[1777039675520,36.54,77855.13,0.0,-0.97746,2e-05,3.61618]
[1777039675586,36.54,77864.43,0.0,-0.97726,2e-05,3.64384]
[1777039677071,36.54,77864.43,0.0,-0.97726,2e-05,3.64384]
[1777039677123,36.54,77864.43,0.0,-0.97726,2e-05,3.64384]
[1777039677101,36.54,77868.59,0.0,-0.97717,2e-05,3.65588]
[1777039677274,36.54,77868.59,0.0,-0.97717,2e-05,3.65588]
[1777039677313,36.54,77868.59,0.0,-0.97717,2e-05,3.65588]
[1777039677520,36.54,77868.59,0.0,-0.97717,2e-05,3.65588]
[1777039677598,36.54,77868.59,0.0,-0.97717,2e-05,3.65588]
[1777039677701,36.54,77865.28,0.0,-0.97725,2e-05,3.64593]
[1777039678467,36.53,77855.8,0.0,-0.97745,2e-05,3.61733]
[1777039679472,36.53,77854.13,0.0,-0.97749,2e-05,3.61218]
[1777039681062,36.53,77854.13,0.0,-0.97749,2e-05,3.61218]
[1777039681083,36.53,77854.13,0.0,-0.97749,2e-05,3.61218]
[1777039680480,36.53,77850.27,0.0,-0.97758,2e-05,3.60052]
[1777039681275,36.53,77850.27,0.0,-0.97758,2e-05,3.60052]
[1777039681487,36.53,77844.93,0.0,-0.97769,2e-05,3.58452]
[1777039682494,36.53,77849.95,0.0,-0.97759,2e-05,3.59932]
[1777039683501,36.53,77854.29,0.0,-0.97749,2e-05,3.6121]
[1777039685689,36.53,77856.66,0.0,-0.97744,2e-05,3.61885]
[1777039685695,36.53,77856.66,0.0,-0.97744,2e-05,3.61885]
[1777039685772,36.53,77856.66,0.0,-0.97744,2e-05,3.61885]
[1777039685790,36.53,77857.05,0.0,-0.97743,2e-05,3.62001]
[1777039688536,36.53,77875.74,0.0,-0.97703,2e-05,3.67563]
[1777039689542,36.53,77883.68,0.0,-0.97686,2e-05,3.69942]
[1777039690549,36.53,77890.97,0.0,-0.9767,2e-05,3.72129]
[1777039691557,36.53,77893.04,0.0,-0.97665,2e-05,3.72726]
[1777039693570,36.53,77884.26,0.0,-0.97685,2e-05,3.69984]
[1777039695585,36.53,77892.24,0.0,-0.97668,2e-05,3.7235]
[1777039697599,36.52,77867.78,0.0,-0.97723,2e-05,3.64873]
[1777039699132,36.52,77866.39,0.0,-0.97726,2e-05,3.64411]
[1777039700092,36.52,77866.39,0.0,-0.97726,2e-05,3.64411]
[1777039700156,36.52,77865.55,0.0,-0.97728,2e-05,3.64137]
[1777039700240,36.52,77865.55,0.0,-0.97728,2e-05,3.64137]
[1777039701090,36.52,77872.39,0.0,-0.97713,2e-05,3.66169]
[1777039701246,36.52,77872.39,0.0,-0.97713,2e-05,3.66169]
[1777039701627,36.52,77876.64,0.0,-0.97704,2e-05,3.67451]
[1777039703029,36.52,77876.64,0.0,-0.97704,2e-05,3.67451]
[1777039704172,36.52,77875.47,0.0,-0.97707,2e-05,3.67043]
[1777039703641,36.52,77871.14,0.0,-0.97716,2e-05,3.65737]
[1777039704210,36.52,77871.14,0.0,-0.97716,2e-05,3.65737]
[1777039704270,36.52,77871.14,0.0,-0.97716,2e-05,3.65737]
[1777039704648,36.52,77871.54,0.0,-0.97716,2e-05,3.65833]
[1777039705655,36.52,77883.46,0.0,-0.9769,2e-05,3.6941]
[1777039707028,36.52,77883.46,0.0,-0.9769,2e-05,3.6941]
[1777039707110,36.52,77883.46,0.0,-0.9769,2e-05,3.6941]
[1777039707116,36.52,77889.14,0.0,-0.97677,2e-05,3.71069]
[1777039707270,36.52,77889.14,0.0,-0.97677,2e-05,3.71069]
[1777039707286,36.52,77889.14,0.0,-0.97677,2e-05,3.71069]
[1777039707523,36.52,77889.14,0.0,-0.97677,2e-05,3.71069]
[1777039707668,36.52,77890.32,0.0,-0.97675,2e-05,3.71429]
[1777039709684,36.52,77876.2,0.0,-0.97707,2e-05,3.67078]
[1777039711140,36.52,77876.2,0.0,-0.97707,2e-05,3.67078]
[1777039711195,36.51,77869.81,0.0,-0.97721,2e-05,3.65118]
[1777039711270,36.51,77869.81,0.0,-0.97721,2e-05,3.65118]
[1777039711698,36.51,77871.48,0.0,-0.97719,2e-05,3.65359]
[1777039713712,36.51,77876.1,0.0,-0.97709,2e-05,3.66702]
[1777039714848,36.51,77876.1,0.0,-0.97709,2e-05,3.66702]
[1777039714900,36.51,77876.1,0.0,-0.97709,2e-05,3.66702]
[1777039715021,36.51,77876.1,0.0,-0.97709,2e-05,3.66702]
[1777039715123,36.51,77879.23,0.0,-0.97702,2e-05,3.67594]
[1777039716734,36.51,77882.79,0.0,-0.97695,2e-05,3.68641]
[1777039718018,36.51,77882.79,0.0,-0.97695,2e-05,3.68641]
[1777039718120,36.51,77893.7,0.0,-0.97671,2e-05,3.71894]
[1777039718274,36.51,77893.7,0.0,-0.97671,2e-05,3.71894]
[1777039718296,36.51,77893.7,0.0,-0.97671,2e-05,3.71894]
[1777039718589,36.51,77893.7,0.0,-0.97671,2e-05,3.71894]
[1777039718772,36.51,77893.7,0.0,-0.97671,2e-05,3.71894]
[1777039718872,36.51,77892.82,0.0,-0.97673,2e-05,3.71626]
[1777039719755,36.51,77894.52,0.0,-0.9767,2e-05,3.72107]
[1777039720762,36.51,77898.38,0.0,-0.97661,2e-05,3.73249]
[1777039721768,36.51,77903.15,0.0,-0.97651,2e-05,3.74671]
[1777039723036,36.51,77903.15,0.0,-0.97651,2e-05,3.74671]
[1777039723047,36.51,77903.15,0.0,-0.97651,2e-05,3.74671]
[1777039723137,36.5,77904.33,0.0,-0.97649,2e-05,3.74951]
[1777039723272,36.5,77904.33,0.0,-0.97649,2e-05,3.74951]
[1777039728147,36.5,77901.3,0.0,-0.97656,2e-05,3.73895]
[1777039728256,36.5,77900.24,0.0,-0.97659,2e-05,3.73527]
[1777039728272,36.5,77900.24,0.0,-0.97659,2e-05,3.73527]
[1777039728819,36.5,77899.36,0.0,-0.97661,2e-05,3.73218]
[1777039732847,36.5,77909.87,0.0,-0.97639,2e-05,3.76287]
[1777039733854,36.49,77916.2,0.0,-0.97625,2e-05,3.782]
[1777039735076,36.49,77916.2,0.0,-0.97625,2e-05,3.782]
[1777039735128,36.49,77916.2,0.0,-0.97625,2e-05,3.782]
[1777039735113,36.49,77920.55,0.0,-0.97616,2e-05,3.79454]
[1777039735274,36.49,77920.55,0.0,-0.97616,2e-05,3.79454]
[1777039735868,36.49,77922.88,0.0,-0.9761,2e-05,3.80176]
[1777039736875,36.49,77918.77,0.0,-0.9762,2e-05,3.78855]
[1777039739166,36.49,77917.82,0.0,-0.97623,2e-05,3.78511]
[1777039739190,36.49,77917.82,0.0,-0.97623,2e-05,3.78511]
[1777039739270,36.49,77918.45,0.0,-0.97622,2e-05,3.78659]
[1777039739896,36.49,77918.08,0.0,-0.97623,2e-05,3.78498]
[1777039741221,36.49,77927.51,0.0,-0.97602,2e-05,3.81328]
[1777039742139,36.48,77932.9,0.0,-0.9759,2e-05,3.82955]
[1777039743095,36.48,77950.55,0.0,-0.97549,2e-05,3.88488]
[1777039743924,36.48,77955.83,0.0,-0.97538,2e-05,3.90037]
[1777039745032,36.48,77955.83,0.0,-0.97538,2e-05,3.90037]
[1777039745294,36.48,77955.4,0.0,-0.97539,2e-05,3.89911]
[1777039745519,36.48,77955.4,0.0,-0.97539,2e-05,3.89911]
[1777039745651,36.48,77955.4,0.0,-0.97539,2e-05,3.89911]
[1777039745655,36.48,77955.4,0.0,-0.97539,2e-05,3.89911]
[1777039745771,36.48,77955.4,0.0,-0.97539,2e-05,3.89911]
[1777039745821,36.48,77955.4,0.0,-0.97539,2e-05,3.89911]
[1777039745939,36.48,77955.94,0.0,-0.97537,2e-05,3.90092]
[1777039749845,36.48,77958.72,0.0,-0.9753,2e-05,3.91003]
[1777039749971,36.48,77967.71,0.0,-0.97509,2e-05,3.93866]
[1777039750976,36.48,77975.47,0.0,-0.97491,2e-05,3.96346]
[1777039751984,36.48,77984.36,0.0,-0.9747,2e-05,3.99197]
[1777039752991,36.48,77973.44,0.0,-0.97496,2e-05,3.95698]
[1777039753482,36.48,77973.44,0.0,-0.97496,2e-05,3.95698]
[1777039753998,36.48,77963.32,0.0,-0.9752,2e-05,3.92398]
[1777039755007,36.48,77959.88,0.0,-0.97529,2e-05,3.91239]
[1777039758524,36.47,77962.16,0.0,-0.97525,2e-05,3.91764]
[1777039758576,36.47,77962.16,0.0,-0.97525,2e-05,3.91764]
[1777039758770,36.47,77962.16,0.0,-0.97525,2e-05,3.91764]
[1777039759036,36.47,77960.48,0.0,-0.97529,2e-05,3.91165]
[1777039760767,36.47,77961.19,0.0,-0.97528,2e-05,3.91324]
[1777039760816,36.47,77961.19,0.0,-0.97528,2e-05,3.91324]
[1777039761019,36.47,77961.19,0.0,-0.97528,2e-05,3.91324]
[1777039766085,36.46,77958.87,0.0,-0.97536,2e-05,3.90274]
[1777039767838,36.46,77958.81,0.0,-0.97537,2e-05,3.90191]
[1777039767890,36.46,77958.81,0.0,-0.97537,2e-05,3.90191]
[1777039768021,36.46,77958.81,0.0,-0.97537,2e-05,3.90191]
[1777039768099,36.46,77959.47,0.0,-0.97535,2e-05,3.90336]
[1777039770113,36.46,77964.62,0.0,-0.97524,2e-05,3.9184]
[1777039771120,36.46,77975.12,0.0,-0.97502,2e-05,3.9487]
[1777039772127,36.45,77976.35,0.0,-0.97499,2e-05,3.95191]
[1777039772915,36.45,77976.35,0.0,-0.97499,2e-05,3.95191]
[1777039773020,36.45,77976.35,0.0,-0.97499,2e-05,3.95191]
[1777039773134,36.45,77971.99,0.0,-0.9751,2e-05,3.93728]
[1777039774016,36.45,77971.99,0.0,-0.9751,2e-05,3.93728]
[1777039775427,36.45,77973.6,0.0,-0.97507,2e-05,3.94103]
[1777039775458,36.45,77973.6,0.0,-0.97507,2e-05,3.94103]
[1777039775526,36.45,77973.6,0.0,-0.97507,2e-05,3.94103]
[1777039776155,36.45,77976.26,0.0,-0.97501,2e-05,3.94881]
[1777039778169,36.44,77979.49,0.0,-0.97495,2e-05,3.9577]
[1777039778291,36.44,77979.49,0.0,-0.97495,2e-05,3.9577]
[1777039778324,36.44,77979.49,0.0,-0.97495,2e-05,3.9577]
[1777039778520,36.44,77979.49,0.0,-0.97495,2e-05,3.9577]
[1777039779176,36.44,77977.41,0.0,-0.975,2e-05,3.95033]
[1777039780183,36.44,77974.33,0.0,-0.97508,2e-05,3.9405]
[1777039780813,36.44,77974.33,0.0,-0.97508,2e-05,3.9405]
[1777039781024,36.44,77974.33,0.0,-0.97508,2e-05,3.9405]
[1777039781138,36.44,77974.33,0.0,-0.97508,2e-05,3.9405]
[1777039781235,36.44,77974.33,0.0,-0.97508,2e-05,3.9405]
[1777039781270,36.44,77974.33,0.0,-0.97508,2e-05,3.9405]
[1777039781190,36.44,77978.83,0.0,-0.97498,2e-05,3.95415]
[1777039781355,36.44,77978.83,0.0,-0.97498,2e-05,3.95415]
[1777039782199,36.44,77982.55,0.0,-0.9749,2e-05,3.96465]
[1777039783603,36.44,77983.31,0.0,-0.97489,2e-05,3.96635]
[1777039783770,36.44,77983.31,0.0,-0.97489,2e-05,3.96635]
[1777039784213,36.43,77982.93,0.0,-0.9749,2e-05,3.9644]
[1777039785572,36.43,77983.12,0.0,-0.9749,2e-05,3.96427]
[1777039785611,36.43,77983.12,0.0,-0.9749,2e-05,3.96427]
[1777039785770,36.43,77983.12,0.0,-0.9749,2e-05,3.96427]
[1777039787234,36.43,77990.08,0.0,-0.97475,2e-05,3.98514]
[1777039788241,36.43,77995.18,0.0,-0.97463,2e-05,4.0008]
[1777039789685,36.43,77994.98,0.0,-0.97464,2e-05,3.99937]
[1777039789777,36.43,77994.98,0.0,-0.97464,2e-05,3.99937]
[1777039789786,36.43,77994.98,0.0,-0.97464,2e-05,3.99937]
[1777039790959,36.42,77995.82,0.0,-0.97463,2e-05,4.0013]
[1777039791023,36.42,77995.82,0.0,-0.97463,2e-05,4.0013]
[1777039791262,36.42,77999.93,0.0,-0.97453,2e-05,4.01455]
[1777039792269,36.42,78015.54,0.0,-0.97415,2e-05,4.06521]
[1777039793276,36.42,78020.07,0.0,-0.97404,2e-05,4.07988]
[1777039795963,36.42,78011.87,0.0,-0.97424,2e-05,4.05271]
[1777039796297,36.42,78006.38,0.0,-0.97438,2e-05,4.03486]
[1777039797304,36.42,77997.1,0.0,-0.9746,2e-05,4.00475]
[1777039798310,36.42,77996.91,0.0,-0.9746,2e-05,4.0041]
[1777039799318,36.42,77990.88,0.0,-0.97475,2e-05,3.98465]
[1777039801352,36.42,77996.57,0.0,-0.97461,2e-05,4.00299]
[1777039802340,36.42,77994.79,0.0,-0.97466,2e-05,3.99722]
[1777039803347,36.42,77980.55,0.0,-0.975,2e-05,3.9515]
[1777039804354,36.42,77979.39,0.0,-0.97503,2e-05,3.94709]
[1777039805306,36.42,77979.39,0.0,-0.97503,2e-05,3.94709]
[1777039805434,36.42,77979.39,0.0,-0.97503,2e-05,3.94709]
[1777039807427,36.42,77976.3,0.0,-0.97512,2e-05,3.9352]
[1777039807492,36.42,77973.45,0.0,-0.97518,2e-05,3.92612]
[1777039809389,36.41,77970.84,0.0,-0.97526,2e-05,3.91653]
[1777039811272,36.41,77970.84,0.0,-0.97526,2e-05,3.91653]
[1777039811403,36.4,77970.46,0.0,-0.97532,2e-05,3.90843]
[1777039813056,36.4,77966.72,0.0,-0.9754,2e-05,3.89688]
[1777039813881,36.4,77963.43,0.0,-0.97548,2e-05,3.88647]
[1777039816597,36.4,77963.6,0.0,-0.97548,2e-05,3.88661]
[1777039816649,36.4,77963.6,0.0,-0.97548,2e-05,3.88661]
[1777039816773,36.4,77963.6,0.0,-0.97548,2e-05,3.88661]
[1777039819464,36.39,77952.32,0.0,-0.97576,2e-05,3.84878]
[1777039820472,36.39,77944.96,0.0,-0.97593,2e-05,3.82522]
[1777039821479,36.39,77948.78,0.0,-0.97585,2e-05,3.83668]
[1777039823894,36.39,77949.9,0.0,-0.97583,2e-05,3.83968]
[1777039823948,36.39,77949.9,0.0,-0.97583,2e-05,3.83968]
[1777039824020,36.39,77949.9,0.0,-0.97583,2e-05,3.83968]
[1777039824049,36.38,77958.91,0.0,-0.97562,2e-05,3.86691]
[1777039824675,36.38,77961.91,0.0,-0.97555,2e-05,3.87636]
[1777039825508,36.38,77966.35,0.0,-0.97546,2e-05,3.8898]
[1777039827731,36.38,77965.35,0.0,-0.97548,2e-05,3.88604]
[1777039827763,36.38,77965.35,0.0,-0.97548,2e-05,3.88604]
[1777039827769,36.38,77965.35,0.0,-0.97548,2e-05,3.88604]
[1777039832388,36.35,77967.74,0.0,-0.97554,2e-05,3.87762]
[1777039832520,36.35,77967.74,0.0,-0.97554,2e-05,3.87762]
[1777039832535,36.35,77967.74,0.0,-0.97554,2e-05,3.87762]
[1777039832782,36.35,77967.74,0.0,-0.97554,2e-05,3.87762]
[1777039833019,36.35,77967.74,0.0,-0.97554,2e-05,3.87762]
[1777039833564,36.35,77964.05,0.0,-0.97563,2e-05,3.86557]
[1777039835891,36.35,77962.18,0.0,-0.97568,2e-05,3.85911]
[1777039835922,36.35,77962.18,0.0,-0.97568,2e-05,3.85911]
[1777039836023,36.35,77962.18,0.0,-0.97568,2e-05,3.85911]
[1777039836122,36.34,77958.07,0.0,-0.97578,2e-05,3.84511]
[1777039837592,36.34,77954.41,0.0,-0.97587,2e-05,3.8331]
[1777039838598,36.34,77951.58,0.0,-0.97594,2e-05,3.82373]
[1777039839606,36.34,77955.69,0.0,-0.97585,2e-05,3.8361]
[1777039840612,36.34,77964.72,0.0,-0.97565,2e-05,3.86396]
[1777039841946,36.34,77964.72,0.0,-0.97565,2e-05,3.86396]
[1777039841998,36.34,77964.72,0.0,-0.97565,2e-05,3.86396]
[1777039842019,36.34,77964.72,0.0,-0.97565,2e-05,3.86396]
[1777039842099,36.34,77970.89,0.0,-0.9755,2e-05,3.88302]
[1777039844641,36.34,77981.41,0.0,-0.97527,2e-05,3.91517]
[1777039845651,36.33,77982.43,0.0,-0.97525,2e-05,3.91776]
[1777039847666,36.33,77989.85,0.0,-0.97508,2e-05,3.94011]
[1777039848672,36.33,77994.36,0.0,-0.97497,2e-05,3.95461]
[1777039850854,36.33,77996.35,0.0,-0.97493,2e-05,3.96028]
[1777039850923,36.33,77996.35,0.0,-0.97493,2e-05,3.96028]
[1777039851021,36.33,77996.35,0.0,-0.97493,2e-05,3.96028]
[1777039856581,36.32,77996.4,0.0,-0.97495,2e-05,3.95836]
[1777039856633,36.32,77996.4,0.0,-0.97495,2e-05,3.95836]
[1777039856774,36.32,77996.4,0.0,-0.97495,2e-05,3.95836]
[1777039859749,36.32,77993.69,0.0,-0.97502,2e-05,3.94909]
[1777039861610,36.32,77991.31,0.0,-0.97508,2e-05,3.94077]
[1777039861650,36.32,77991.31,0.0,-0.97508,2e-05,3.94077]
[1777039861770,36.32,77991.31,0.0,-0.97508,2e-05,3.94077]
[1777039862771,36.32,77994.48,0.0,-0.97501,2e-05,3.94955]
[1777039863777,36.32,77996.96,0.0,-0.97496,2e-05,3.95681]
[1777039864363,36.32,77996.96,0.0,-0.97496,2e-05,3.95681]
[1777039864525,36.32,77996.96,0.0,-0.97496,2e-05,3.95681]
[1777039867806,36.31,78002.47,0.0,-0.97484,2e-05,3.9724]
[1777039869669,36.31,78004.69,0.0,-0.97479,2e-05,3.97957]
[1777039869730,36.31,78004.69,0.0,-0.97479,2e-05,3.97957]
[1777039869770,36.31,78004.69,0.0,-0.97479,2e-05,3.97957]
[1777039870828,36.31,78015.06,0.0,-0.97454,2e-05,4.0131]
[1777039871835,36.31,78025.06,0.0,-0.9743,2e-05,4.04556]
[1777039872842,36.31,78028.25,0.0,-0.97422,2e-05,4.05587]
[1777039873851,36.31,78043.58,0.0,-0.97384,2e-05,4.10606]
[1777039874709,36.31,78043.58,0.0,-0.97384,2e-05,4.10606]
[1777039874906,36.31,78067.86,0.0,-0.97324,3e-05,4.18667]
[1777039875910,36.31,78064.29,0.0,-0.97333,3e-05,4.17454]
[1777039876916,36.31,78057.78,0.0,-0.9735,2e-05,4.15252]
[1777039877578,36.31,78057.78,0.0,-0.9735,2e-05,4.15252]
[1777039878308,36.31,78057.78,0.0,-0.9735,2e-05,4.15252]
[1777039878371,36.31,78057.75,0.0,-0.9735,2e-05,4.15181]
[1777039878931,36.31,78045.66,0.0,-0.9738,2e-05,4.11178]
[1777039879938,36.31,78037.2,0.0,-0.97401,2e-05,4.08343]
[1777039880944,36.31,78037.11,0.0,-0.97402,2e-05,4.08297]
[1777039883967,36.31,78030.11,0.0,-0.97419,2e-05,4.0597]
[1777039884974,36.31,78026.27,0.0,-0.97429,2e-05,4.04685]
[1777039885981,36.31,78018.02,0.0,-0.97449,2e-05,4.01989]
[1777039887173,36.31,78018.02,0.0,-0.97449,2e-05,4.01989]
[1777039887230,36.31,78018.02,0.0,-0.97449,2e-05,4.01989]
[1777039887275,36.31,78018.02,0.0,-0.97449,2e-05,4.01989]
[1777039887377,36.3,78017.75,0.0,-0.9745,2e-05,4.01894]
[1777039887709,36.3,78017.75,0.0,-0.9745,2e-05,4.01894]
[1777039887772,36.3,78017.75,0.0,-0.9745,2e-05,4.01894]
[1777039891016,36.3,78011.78,0.0,-0.97466,2e-05,3.99691]
[1777039893030,36.3,78008.51,0.0,-0.97474,2e-05,3.9863]
[1777039895044,36.3,78015.1,0.0,-0.97458,2e-05,4.00759]
[1777039897058,36.3,78013.73,0.0,-0.97461,2e-05,4.00306]
[1777039899025,36.3,78014.17,0.0,-0.9746,2e-05,4.00445]
[1777039899075,36.3,78014.17,0.0,-0.9746,2e-05,4.00445]
[1777039899278,36.3,78014.17,0.0,-0.9746,2e-05,4.00445]
[1777039903440,36.3,78012.75,0.0,-0.97464,2e-05,3.99974]
[1777039903523,36.3,78015.18,0.0,-0.97458,2e-05,4.00757]
[1777039903804,36.3,78015.18,0.0,-0.97458,2e-05,4.00757]
[1777039904009,36.3,78015.18,0.0,-0.97458,2e-05,4.00757]
[1777039904284,36.3,78015.18,0.0,-0.97458,2e-05,4.00757]
[1777039907746,36.3,78015.88,0.0,-0.97456,2e-05,4.00966]
[1777039907772,36.3,78015.88,0.0,-0.97456,2e-05,4.00966]
[1777039907775,36.3,78015.88,0.0,-0.97456,2e-05,4.00966]
[1777039908135,36.3,78019.63,0.0,-0.97447,2e-05,4.02177]
[1777039908627,36.3,78019.63,0.0,-0.97447,2e-05,4.02177]
[1777039908776,36.3,78019.63,0.0,-0.97447,2e-05,4.02177]
[1777039909142,36.3,78025.87,0.0,-0.97432,2e-05,4.042]
[1777039910148,36.3,78023.38,0.0,-0.97438,2e-05,4.03378]
[1777039914177,36.3,78017.41,0.0,-0.97453,2e-05,4.01403]
[1777039915255,36.3,78017.41,0.0,-0.97453,2e-05,4.01403]
[1777039915273,36.3,78017.41,0.0,-0.97453,2e-05,4.01403]
[1777039915327,36.3,78017.41,0.0,-0.97453,2e-05,4.01403]
[1777039916013,36.3,78015.5,0.0,-0.97458,2e-05,4.00778]
[1777039916276,36.3,78015.5,0.0,-0.97458,2e-05,4.00778]
[1777039916374,36.3,78019.67,0.0,-0.97448,2e-05,4.02125]
[1777039917197,36.3,78015.86,0.0,-0.97457,2e-05,4.00881]
[1777039918205,36.3,78012.42,0.0,-0.97465,2e-05,3.99762]
[1777039919018,36.3,78012.42,0.0,-0.97465,2e-05,3.99762]
[1777039919083,36.3,78012.42,0.0,-0.97465,2e-05,3.99762]
[1777039919273,36.3,78012.42,0.0,-0.97465,2e-05,3.99762]
[1777039919292,36.3,78015.64,0.0,-0.97457,2e-05,4.008]
[1777039922368,36.3,78014.14,0.0,-0.97461,2e-05,4.00303]
[1777039922452,36.3,78014.14,0.0,-0.97461,2e-05,4.00303]
[1777039922384,36.3,78011.1,0.0,-0.97469,2e-05,3.99315]
[1777039922527,36.3,78011.1,0.0,-0.97469,2e-05,3.99315]
[1777039923068,36.3,78011.1,0.0,-0.97469,2e-05,3.99315]
[1777039923270,36.3,78011.1,0.0,-0.97469,2e-05,3.99315]
[1777039923348,36.3,78003.94,0.0,-0.97486,2e-05,3.97003]
[1777039925371,36.3,78003.79,0.0,-0.97486,2e-05,3.96955]
[1777039925391,36.3,78003.79,0.0,-0.97486,2e-05,3.96955]
[1777039925259,36.3,78006.72,0.0,-0.97479,2e-05,3.979]
[1777039925525,36.3,78006.72,0.0,-0.97479,2e-05,3.979]
[1777039928290,36.3,78011.08,0.0,-0.97469,2e-05,3.99303]
[1777039929288,36.3,78014.52,0.0,-0.9746,2e-05,4.00412]
[1777039929544,36.3,78014.52,0.0,-0.9746,2e-05,4.00412]
[1777039929771,36.3,78014.52,0.0,-0.9746,2e-05,4.00412]
[1777039929888,36.3,78014.52,0.0,-0.9746,2e-05,4.00412]
[1777039930295,36.3,78007.98,0.0,-0.97476,2e-05,3.98293]
[1777039931308,36.3,77998.77,0.0,-0.97498,2e-05,3.95329]
[1777039931990,36.3,77998.77,0.0,-0.97498,2e-05,3.95329]
[1777039932021,36.3,77998.77,0.0,-0.97498,2e-05,3.95329]
[1777039932038,36.3,77998.77,0.0,-0.97498,2e-05,3.95329]
[1777039932311,36.3,77991.56,0.0,-0.97515,2e-05,3.93024]
[1777039932580,36.3,77991.56,0.0,-0.97515,2e-05,3.93024]
[1777039932769,36.3,77991.56,0.0,-0.97515,2e-05,3.93024]
[1777039933318,36.3,77986.14,0.0,-0.97528,2e-05,3.91303]
[1777039934325,36.3,77977.63,0.0,-0.97548,2e-05,3.8861]
[1777039935332,36.3,77968.65,0.0,-0.97569,2e-05,3.85787]
[1777039936340,36.3,77965.86,0.0,-0.97576,2e-05,3.84853]
[1777039940368,36.3,77972.37,0.0,-0.9756,2e-05,3.86987]
[1777039941746,36.3,77972.71,0.0,-0.97559,2e-05,3.87112]
[1777039941773,36.3,77972.71,0.0,-0.97559,2e-05,3.87112]
[1777039942153,36.3,77972.71,0.0,-0.97559,2e-05,3.87112]
[1777039942382,36.3,77966.97,0.0,-0.97572,2e-05,3.85319]
[1777039943389,36.3,77961.91,0.0,-0.97584,2e-05,3.83749]
[1777039945403,36.3,77964.4,0.0,-0.97578,2e-05,3.84577]
[1777039946585,36.3,77964.43,0.0,-0.97578,2e-05,3.84608]
[1777039946636,36.3,77964.43,0.0,-0.97578,2e-05,3.84608]
[1777039946769,36.3,77964.43,0.0,-0.97578,2e-05,3.84608]
[1777039949431,36.31,77972.63,0.0,-0.97558,2e-05,3.87256]
[1777039950439,36.31,77973.02,0.0,-0.97557,2e-05,3.87396]
[1777039951446,36.31,77968.02,0.0,-0.9757,2e-05,3.85593]
[1777039952453,36.31,77973.05,0.0,-0.97558,2e-05,3.872]
[1777039953460,36.31,77979.33,0.0,-0.97543,2e-05,3.89204]
[1777039954467,36.31,77985.29,0.0,-0.97529,2e-05,3.91111]
[1777039955474,36.31,77982.42,0.0,-0.97536,2e-05,3.90209]
[1777039956481,36.31,77977.25,0.0,-0.97548,2e-05,3.88582]
[1777039961516,36.31,77979.19,0.0,-0.97543,2e-05,3.89272]
[1777039966552,36.31,77980.14,0.0,-0.9754,2e-05,3.89648]
[1777039967558,36.31,77987.68,0.0,-0.97522,2e-05,3.92046]
[1777039968564,36.31,77985.83,0.0,-0.97526,2e-05,3.91481]
[1777039973600,36.31,77985.0,0.0,-0.97528,2e-05,3.91275]
[1777039975613,36.31,77989.45,0.0,-0.97517,2e-05,3.92718]
[1777039976760,36.31,77989.45,0.0,-0.97517,2e-05,3.92718]
[1777039976780,36.31,77989.45,0.0,-0.97517,2e-05,3.92718]
[1777039982663,36.32,78002.79,0.0,-0.97485,2e-05,3.97062]
[1777039984526,36.32,78002.79,0.0,-0.97485,2e-05,3.97062]
[1777039983670,36.32,78003.87,0.0,-0.97482,2e-05,3.97413]
[1777039984677,36.32,77996.51,0.0,-0.975,2e-05,3.95051]
[1777039985684,36.32,77993.45,0.0,-0.97507,2e-05,3.94078]
[1777039990734,36.32,77993.23,0.0,-0.97507,2e-05,3.94041]
[1777039990764,36.32,77990.35,0.0,-0.97514,2e-05,3.93129]
[1777039991726,36.32,77985.89,0.0,-0.97525,2e-05,3.91717]
[1777039995943,36.32,77985.0,0.0,-0.97526,2e-05,3.91473]
[1777039996024,36.32,77985.0,0.0,-0.97526,2e-05,3.91473]
[1777039996045,36.32,77975.85,0.0,-0.97548,2e-05,3.886]
[1777039997768,36.32,77989.53,0.0,-0.97515,2e-05,3.92967]
[1777039998775,36.32,77991.39,0.0,-0.97511,2e-05,3.93572]
[1777040000459,36.32,77984.76,0.0,-0.97526,2e-05,3.91482]
[1777040002523,36.32,77984.05,0.0,-0.97528,2e-05,3.91256]
[1777040001796,36.32,77980.05,0.0,-0.97537,2e-05,3.89999]
[1777040006832,36.32,77979.57,0.0,-0.97538,2e-05,3.89933]
[1777040009854,36.32,77976.82,0.0,-0.97544,2e-05,3.89113]
[1777040010860,36.33,77971.07,0.0,-0.97557,2e-05,3.87312]
[1777040011893,36.33,77963.24,0.0,-0.97577,2e-05,3.84622]
[1777040012880,36.33,77944.07,0.0,-0.97621,2e-05,3.78654]
[1777040014492,36.33,77944.07,0.0,-0.97621,2e-05,3.78654]
[1777040014521,36.33,77944.07,0.0,-0.97621,2e-05,3.78654]
[1777040013887,36.33,77937.86,0.0,-0.97635,2e-05,3.76754]
[1777040014893,36.33,77939.17,0.0,-0.97632,2e-05,3.7712]
[1777040016908,36.32,77936.36,0.0,-0.97639,2e-05,3.76178]
[1777040017914,36.32,77931.81,0.0,-0.97649,2e-05,3.74736]
[1777040020524,36.32,77932.39,0.0,-0.97648,2e-05,3.7488]
[1777040021948,36.32,77920.92,0.0,-0.97675,2e-05,3.71255]
[1777040023961,36.32,77922.29,0.0,-0.97672,2e-05,3.71615]
[1777040026982,36.32,77919.93,0.0,-0.97678,2e-05,3.7081]
[1777040028013,36.32,77919.93,0.0,-0.97678,2e-05,3.7081]
[1777040028095,36.32,77919.93,0.0,-0.97678,2e-05,3.7081]
[1777040028372,36.32,77919.93,0.0,-0.97678,2e-05,3.7081]
[1777040028996,36.31,77910.32,0.0,-0.977,2e-05,3.67825]
[1777040030008,36.31,77910.42,0.0,-0.977,2e-05,3.67808]
[1777040031011,36.31,77906.46,0.0,-0.97709,2e-05,3.66584]
[1777040036046,36.31,77905.96,0.0,-0.97711,2e-05,3.66328]
[1777040041082,36.31,77900.87,0.0,-0.97723,2e-05,3.64687]
[1777040044105,36.31,77904.01,0.0,-0.97717,2e-05,3.65581]
[1777040046119,36.31,77906.7,0.0,-0.97711,2e-05,3.66355]
[1777040051154,36.3,77912.79,0.0,-0.97698,2e-05,3.68098]
[1777040052217,36.3,77912.79,0.0,-0.97698,2e-05,3.68098]
[1777040052272,36.3,77912.79,0.0,-0.97698,2e-05,3.68098]
[1777040055182,36.3,77925.16,0.0,-0.97671,2e-05,3.7178]
[1777040056189,36.3,77929.98,0.0,-0.97661,2e-05,3.73231]
[1777040058203,36.3,77923.49,0.0,-0.97676,2e-05,3.71176]
[1777040059503,36.3,77919.17,0.0,-0.97686,2e-05,3.69826]
[1777040060524,36.3,77919.17,0.0,-0.97686,2e-05,3.69826]
[1777040060217,36.3,77915.44,0.0,-0.97694,2e-05,3.68663]
[1777040062231,36.3,77918.06,0.0,-0.97689,2e-05,3.69415]
[1777040063238,36.3,77923.06,0.0,-0.97678,2e-05,3.70919]
[1777040064264,36.3,77931.49,0.0,-0.97658,2e-05,3.73554]
[1777040065268,36.3,77938.68,0.0,-0.97642,2e-05,3.7574]
[1777040066276,36.3,77942.57,0.0,-0.97633,2e-05,3.76983]
[1777040067283,36.3,77937.26,0.0,-0.97645,2e-05,3.75378]
[1777040069297,36.3,77940.84,0.0,-0.97636,2e-05,3.76564]
[1777040072162,36.3,77939.89,0.0,-0.97639,2e-05,3.76107]
[1777040072272,36.3,77939.89,0.0,-0.97639,2e-05,3.76107]
[1777040077353,36.31,77938.91,0.0,-0.9764,2e-05,3.76031]
[1777040080524,36.31,77939.06,0.0,-0.97639,2e-05,3.76152]
[1777040081386,36.31,77921.02,0.0,-0.97679,2e-05,3.70678]
[1777040082394,36.31,77896.45,0.0,-0.97733,2e-05,3.63217]
[1777040083401,36.31,77896.68,0.0,-0.97732,2e-05,3.6339]
[1777040084407,36.31,77903.01,0.0,-0.97718,2e-05,3.6536]
[1777040086422,36.32,77898.91,0.0,-0.97726,2e-05,3.64228]
[1777040088436,36.32,77896.13,0.0,-0.97731,2e-05,3.63501]
[1777040090449,36.32,77890.16,0.0,-0.97744,2e-05,3.61817]
[1777040091496,36.32,77890.16,0.0,-0.97744,2e-05,3.61817]
[1777040091519,36.32,77890.16,0.0,-0.97744,2e-05,3.61817]
[1777040091603,36.32,77880.59,0.0,-0.97764,2e-05,3.5901]
[1777040092463,36.33,77880.71,0.0,-0.97763,2e-05,3.5911]
[1777040093471,36.33,77889.72,0.0,-0.97743,2e-05,3.61873]
[1777040094478,36.33,77900.36,0.0,-0.97719,2e-05,3.65139]
[1777040095485,36.33,77903.14,0.0,-0.97713,2e-05,3.66034]
[1777040096491,36.33,77900.07,0.0,-0.97719,2e-05,3.65156]
[1777040100522,36.34,77902.11,0.0,-0.97714,2e-05,3.65935]
[1777040104548,36.34,77891.1,0.0,-0.97736,2e-05,3.62871]
[1777040105555,36.34,77884.69,0.0,-0.97749,2e-05,3.61003]
[1777040106562,36.34,77880.83,0.0,-0.97757,2e-05,3.59906]
[1777040108576,36.35,77885.21,0.0,-0.97747,2e-05,3.6134]
[1777040109583,36.35,77887.99,0.0,-0.9774,2e-05,3.62232]
[1777040109846,36.35,77887.99,0.0,-0.9774,2e-05,3.62232]
[1777040110019,36.35,77887.99,0.0,-0.9774,2e-05,3.62232]
[1777040110603,36.35,77901.47,0.0,-0.9771,2e-05,3.66356]
[1777040111604,36.35,77904.93,0.0,-0.97702,2e-05,3.67456]
[1777040113619,36.35,77910.7,0.0,-0.97689,2e-05,3.69306]
[1777040115634,36.36,77922.5,0.0,-0.97662,2e-05,3.73005]
[1777040116641,36.36,77928.12,0.0,-0.97649,2e-05,3.74773]
[1777040117176,36.36,77928.12,0.0,-0.97649,2e-05,3.74773]
[1777040117648,36.36,77938.69,0.0,-0.97624,2e-05,3.78076]
[1777040118655,36.36,77937.81,0.0,-0.97626,2e-05,3.77835]
[1777040123690,36.36,77936.08,0.0,-0.97629,2e-05,3.77456]
[1777040124696,36.36,77939.06,0.0,-0.97622,2e-05,3.78412]
[1777040127353,36.37,77943.2,0.0,-0.97612,2e-05,3.79787]
[1777040128725,36.37,77949.02,0.0,-0.97598,2e-05,3.81628]
[1777040130095,36.37,77949.02,0.0,-0.97598,2e-05,3.81628]
[1777040130269,36.37,77949.02,0.0,-0.97598,2e-05,3.81628]
[1777040130298,36.37,77955.78,0.0,-0.97582,2e-05,3.8379]
[1777040130739,36.37,77953.16,0.0,-0.97588,2e-05,3.8297]
[1777040135751,36.37,77952.49,0.0,-0.97591,2e-05,3.82614]
[1777040136528,36.37,77952.49,0.0,-0.97591,2e-05,3.82614]
[1777040136595,36.37,77948.7,0.0,-0.97599,2e-05,3.8148]
[1777040137788,36.37,77955.54,0.0,-0.97583,2e-05,3.83645]
[1777040138795,36.37,77965.1,0.0,-0.97561,2e-05,3.86671]
[1777040139802,36.37,77967.82,0.0,-0.97554,2e-05,3.87546]
[1777040144837,36.37,77970.69,0.0,-0.97547,2e-05,3.88535]
[1777040148475,36.38,77971.85,0.0,-0.97544,2e-05,3.88933]
[1777040148519,36.38,77971.85,0.0,-0.97544,2e-05,3.88933]
[1777040149875,36.38,77975.26,0.0,-0.97536,2e-05,3.90059]
[1777040150879,36.38,77981.93,0.0,-0.9752,2e-05,3.92193]
[1777040156519,36.38,77980.74,0.0,-0.97522,2e-05,3.91855]
[1777040157929,36.38,77985.89,0.0,-0.9751,2e-05,3.9353]
[1777040158936,36.38,77997.03,0.0,-0.97483,2e-05,3.97106]
[1777040159942,36.38,78003.04,0.0,-0.97469,2e-05,3.99043]
[1777040160950,36.38,78012.2,0.0,-0.97447,2e-05,4.02004]
[1777040161957,36.38,78016.05,0.0,-0.97437,2e-05,4.03248]
[1777040162964,36.38,78025.35,0.0,-0.97415,2e-05,4.0627]
[1777040163971,36.38,78031.27,0.0,-0.974,2e-05,4.08195]
[1777040164983,36.38,78039.41,0.0,-0.9738,2e-05,4.10854]
[1777040166531,36.38,78039.41,0.0,-0.9738,2e-05,4.10854]
[1777040166620,36.38,78047.11,0.0,-0.97362,2e-05,4.13351]
[1777040166769,36.38,78047.11,0.0,-0.97362,2e-05,4.13351]
[1777040167999,36.38,78039.33,0.0,-0.97381,2e-05,4.10759]
[1777040170013,36.38,78035.01,0.0,-0.97392,2e-05,4.093]
[1777040172532,36.37,78035.73,0.0,-0.9739,2e-05,4.09519]
[1777040172557,36.37,78038.69,0.0,-0.97383,2e-05,4.10458]
[1777040174730,36.37,78034.77,0.0,-0.97393,2e-05,4.09133]
[1777040176032,36.37,78036.39,0.0,-0.97389,2e-05,4.09666]
[1777040176166,36.37,78036.39,0.0,-0.97389,2e-05,4.09666]
[1777040176181,36.37,78042.58,0.0,-0.97374,2e-05,4.11688]
[1777040178077,36.37,78040.96,0.0,-0.97379,2e-05,4.11116]
[1777040179218,36.37,78040.96,0.0,-0.97379,2e-05,4.11116]
[1777040179290,36.37,78039.51,0.0,-0.97382,2e-05,4.10596]
[1777040182000,36.37,78039.16,0.0,-0.97383,2e-05,4.10462]
[1777040182019,36.37,78039.16,0.0,-0.97383,2e-05,4.10462]
[1777040182230,36.37,78039.16,0.0,-0.97383,2e-05,4.10462]
[1777040182269,36.37,78039.16,0.0,-0.97383,2e-05,4.10462]
[1777040182331,36.37,78035.99,0.0,-0.97392,2e-05,4.09379]
[1777040186133,36.37,78029.27,0.0,-0.97408,2e-05,4.07122]
[1777040187841,36.37,78027.68,0.0,-0.97413,2e-05,4.06584]
[1777040187895,36.37,78027.68,0.0,-0.97413,2e-05,4.06584]
[1777040188020,36.37,78027.68,0.0,-0.97413,2e-05,4.06584]
[1777040188512,36.37,78027.68,0.0,-0.97413,2e-05,4.06584]
[1777040188563,36.37,78027.68,0.0,-0.97413,2e-05,4.06584]
[1777040188591,36.37,78022.3,0.0,-0.97426,2e-05,4.048]
[1777040189169,36.37,78016.23,0.0,-0.97441,2e-05,4.02825]
[1777040190168,36.37,78004.71,0.0,-0.97468,2e-05,3.99087]
[1777040191175,36.37,77997.45,0.0,-0.97487,2e-05,3.96497]
[1777040192182,36.37,77986.97,0.0,-0.97512,2e-05,3.93142]
[1777040193189,36.37,77980.95,0.0,-0.97527,2e-05,3.91228]
[1777040194196,36.37,77979.33,0.0,-0.9753,2e-05,3.90722]
[1777040196211,36.37,77962.92,0.0,-0.97569,2e-05,3.85561]
[1777040197539,36.37,77962.92,0.0,-0.97569,2e-05,3.85561]
[1777040197601,36.37,77959.96,0.0,-0.97575,2e-05,3.84666]
[1777040197769,36.37,77959.96,0.0,-0.97575,2e-05,3.84666]
[1777040199231,36.37,77965.8,0.0,-0.97561,2e-05,3.86549]
[1777040203259,36.37,77966.91,0.0,-0.97558,2e-05,3.86974]
[1777040204488,36.37,77966.91,0.0,-0.97558,2e-05,3.86974]
[1777040204585,36.37,77966.91,0.0,-0.97558,2e-05,3.86974]
[1777040204664,36.37,77971.61,0.0,-0.97547,2e-05,3.88476]
[1777040205273,36.37,77977.36,0.0,-0.97533,2e-05,3.90313]
[1777040206127,36.37,77977.36,0.0,-0.97533,2e-05,3.90313]
[1777040206184,36.37,77977.36,0.0,-0.97533,2e-05,3.90313]
[1777040207826,36.37,77970.96,0.0,-0.97548,2e-05,3.88311]
[1777040210509,36.37,77969.82,0.0,-0.97551,2e-05,3.87982]
[1777040210521,36.37,77969.82,0.0,-0.97551,2e-05,3.87982]
[1777040210690,36.37,77969.82,0.0,-0.97551,2e-05,3.87982]
[1777040210933,36.37,77969.46,0.0,-0.97551,2e-05,3.87884]
[1777040210985,36.37,77969.46,0.0,-0.97551,2e-05,3.87884]
[1777040211021,36.37,77969.46,0.0,-0.97551,2e-05,3.87884]
[1777040211754,36.37,77969.46,0.0,-0.97551,2e-05,3.87884]
[1777040211315,36.37,77969.41,0.0,-0.97551,2e-05,3.87884]
[1777040214335,36.38,77963.01,0.0,-0.97566,2e-05,3.85915]
[1777040215381,36.38,77963.01,0.0,-0.97566,2e-05,3.85915]
[1777040215433,36.38,77963.01,0.0,-0.97566,2e-05,3.85915]
[1777040215521,36.38,77963.01,0.0,-0.97566,2e-05,3.85915]
[1777040215942,36.38,77961.6,0.0,-0.97569,2e-05,3.8549]
[1777040215994,36.38,77961.6,0.0,-0.97569,2e-05,3.8549]
[1777040216021,36.38,77961.6,0.0,-0.97569,2e-05,3.8549]
[1777040216350,36.38,77961.48,0.0,-0.97569,2e-05,3.85471]
[1777040217357,36.38,77955.03,0.0,-0.97584,2e-05,3.83466]
[1777040219375,36.38,77946.89,0.0,-0.97602,2e-05,3.8097]
[1777040220082,36.38,77946.89,0.0,-0.97602,2e-05,3.8097]
[1777040220134,36.38,77946.89,0.0,-0.97602,2e-05,3.8097]
[1777040220274,36.38,77946.89,0.0,-0.97602,2e-05,3.8097]
[1777040221389,36.38,77937.07,0.0,-0.97624,2e-05,3.77971]
[1777040222397,36.38,77934.82,0.0,-0.97629,2e-05,3.77306]
[1777040225419,36.38,77942.81,0.0,-0.97611,2e-05,3.79851]
[1777040226426,36.38,77948.82,0.0,-0.97597,2e-05,3.81755]
[1777040227433,36.38,77953.51,0.0,-0.97585,2e-05,3.83276]
[1777040229518,36.38,77953.39,0.0,-0.97585,2e-05,3.83262]
[1777040229770,36.38,77953.39,0.0,-0.97585,2e-05,3.83262]
[1777040230860,36.39,77950.38,0.0,-0.97592,2e-05,3.82366]
[1777040231020,36.39,77950.38,0.0,-0.97592,2e-05,3.82366]
[1777040231461,36.39,77949.92,0.0,-0.97593,2e-05,3.82247]
[1777040232804,36.39,77949.4,0.0,-0.97594,2e-05,3.82109]
[1777040232856,36.39,77949.4,0.0,-0.97594,2e-05,3.82109]
[1777040233020,36.39,77949.4,0.0,-0.97594,2e-05,3.82109]
[1777040233475,36.39,77945.41,0.0,-0.97603,2e-05,3.8089]
[1777040235489,36.39,77938.78,0.0,-0.97618,2e-05,3.78881]
[1777040237694,36.39,77937.2,0.0,-0.97621,2e-05,3.78421]
[1777040237737,36.39,77937.2,0.0,-0.97621,2e-05,3.78421]
[1777040237773,36.39,77937.2,0.0,-0.97621,2e-05,3.78421]
[1777040238470,36.39,77936.28,0.0,-0.97623,2e-05,3.78166]
[1777040238519,36.39,77936.28,0.0,-0.97623,2e-05,3.78166]
[1777040238770,36.39,77936.28,0.0,-0.97623,2e-05,3.78166]
[1777040238799,36.39,77935.15,0.0,-0.97625,2e-05,3.77846]
[1777040241378,36.39,77936.0,0.0,-0.97623,2e-05,3.78171]
[1777040241528,36.39,77936.0,0.0,-0.97623,2e-05,3.78171]
[1777040241533,36.39,77941.19,0.0,-0.97611,2e-05,3.79812]
[1777040242539,36.39,77946.9,0.0,-0.97598,2e-05,3.81618]
[1777040243159,36.39,77946.9,0.0,-0.97598,2e-05,3.81618]
[1777040243205,36.39,77946.9,0.0,-0.97598,2e-05,3.81618]
[1777040243272,36.39,77946.9,0.0,-0.97598,2e-05,3.81618]
[1777040243845,36.39,77948.03,0.0,-0.97595,2e-05,3.81995]
[1777040243852,36.39,77948.03,0.0,-0.97595,2e-05,3.81995]
[1777040244023,36.39,77948.03,0.0,-0.97595,2e-05,3.81995]
[1777040244553,36.39,77949.1,0.0,-0.97592,2e-05,3.82353]
[1777040245561,36.4,77952.83,0.0,-0.97583,2e-05,3.83542]
[1777040246678,36.4,77952.83,0.0,-0.97583,2e-05,3.83542]
[1777040246730,36.4,77952.83,0.0,-0.97583,2e-05,3.83542]
[1777040246769,36.4,77952.83,0.0,-0.97583,2e-05,3.83542]
[1777040247618,36.4,77951.16,0.0,-0.97587,2e-05,3.83041]
[1777040247742,36.4,77951.16,0.0,-0.97587,2e-05,3.83041]
[1777040247769,36.4,77951.16,0.0,-0.97587,2e-05,3.83041]
[1777040247768,36.4,77953.17,0.0,-0.97582,2e-05,3.83692]
[1777040249843,36.4,77951.7,0.0,-0.97585,2e-05,3.83271]
[1777040249936,36.4,77951.7,0.0,-0.97585,2e-05,3.83271]
[1777040250022,36.4,77951.7,0.0,-0.97585,2e-05,3.83271]
[1777040250955,36.4,77950.4,0.0,-0.97588,2e-05,3.82886]
[1777040251019,36.4,77950.4,0.0,-0.97588,2e-05,3.82886]
[1777040251034,36.4,77950.4,0.0,-0.97588,2e-05,3.82886]
[1777040251231,36.4,77950.4,0.0,-0.97588,2e-05,3.82886]
[1777040251269,36.4,77950.4,0.0,-0.97588,2e-05,3.82886]
[1777040251603,36.4,77948.63,0.0,-0.97594,2e-05,3.82114]
[1777040253617,36.4,77946.88,0.0,-0.97597,2e-05,3.81591]
[1777040253669,36.4,77946.88,0.0,-0.97597,2e-05,3.81591]
[1777040253775,36.4,77946.88,0.0,-0.97597,2e-05,3.81591]
[1777040255541,36.4,77948.62,0.0,-0.97593,2e-05,3.82181]
[1777040255593,36.4,77948.62,0.0,-0.97593,2e-05,3.82181]
[1777040255769,36.4,77948.62,0.0,-0.97593,2e-05,3.82181]
[1777040255631,36.4,77947.62,0.0,-0.97595,2e-05,3.81892]
[1777040259659,36.4,77952.17,0.0,-0.97584,2e-05,3.83403]
[1777040260069,36.4,77952.17,0.0,-0.97584,2e-05,3.83403]
[1777040260116,36.4,77952.17,0.0,-0.97584,2e-05,3.83403]
[1777040260274,36.4,77952.17,0.0,-0.97584,2e-05,3.83403]
[1777040260666,36.4,77948.11,0.0,-0.97593,2e-05,3.82155]
[1777040261673,36.4,77932.94,0.0,-0.97628,2e-05,3.77463]
[1777040262534,36.4,77932.94,0.0,-0.97628,2e-05,3.77463]
[1777040262771,36.4,77932.94,0.0,-0.97628,2e-05,3.77463]
[1777040262790,36.4,77932.51,0.0,-0.97628,2e-05,3.77361]
[1777040262909,36.4,77932.51,0.0,-0.97628,2e-05,3.77361]
[1777040263023,36.4,77932.51,0.0,-0.97628,2e-05,3.77361]
[1777040263687,36.41,77931.92,0.0,-0.9763,2e-05,3.7721]
[1777040264024,36.41,77931.92,0.0,-0.9763,2e-05,3.7721]
[1777040268466,36.41,77930.79,0.0,-0.97631,2e-05,3.76987]
[1777040268523,36.41,77930.79,0.0,-0.97631,2e-05,3.76987]
[1777040268821,36.41,77930.79,0.0,-0.97631,2e-05,3.76987]
[1777040268835,36.41,77930.79,0.0,-0.97631,2e-05,3.76987]
[1777040268885,36.41,77931.02,0.0,-0.9763,2e-05,3.7709]
[1777040269024,36.41,77931.02,0.0,-0.9763,2e-05,3.7709]
[1777040269729,36.41,77930.5,0.0,-0.97631,2e-05,3.7696]
[1777040272782,36.41,77931.66,0.0,-0.97628,2e-05,3.77383]
[1777040272749,36.41,77924.92,0.0,-0.97643,2e-05,3.75334]
[1777040273006,36.41,77924.92,0.0,-0.97643,2e-05,3.75334]
[1777040273023,36.41,77924.92,0.0,-0.97643,2e-05,3.75334]
[1777040273757,36.41,77917.44,0.0,-0.9766,2e-05,3.7307]
[1777040274787,36.41,77917.44,0.0,-0.9766,2e-05,3.7307]
[1777040274839,36.41,77917.44,0.0,-0.9766,2e-05,3.7307]
[1777040274826,36.41,77914.8,0.0,-0.97666,2e-05,3.723]
[1777040275024,36.41,77914.8,0.0,-0.97666,2e-05,3.723]
[1777040275771,36.41,77917.88,0.0,-0.97658,2e-05,3.73285]
[1777040275863,36.41,77917.88,0.0,-0.97658,2e-05,3.73285]
[1777040275915,36.41,77917.88,0.0,-0.97658,2e-05,3.73285]
[1777040276030,36.41,77917.88,0.0,-0.97658,2e-05,3.73285]
[1777040280984,36.42,77915.88,0.0,-0.97661,2e-05,3.72867]
[1777040281020,36.42,77915.88,0.0,-0.97661,2e-05,3.72867]
[1777040281036,36.42,77915.88,0.0,-0.97661,2e-05,3.72867]
[1777040281271,36.42,77915.88,0.0,-0.97661,2e-05,3.72867]
[1777040281280,36.42,77915.88,0.0,-0.97661,2e-05,3.72867]
[1777040281419,36.42,77915.88,0.0,-0.97661,2e-05,3.72867]
[1777040281521,36.42,77915.88,0.0,-0.97661,2e-05,3.72867]
[1777040281814,36.42,77914.66,0.0,-0.97664,2e-05,3.72534]
[1777040284834,36.42,77909.9,0.0,-0.97674,2e-05,3.712]
[1777040285293,36.42,77909.9,0.0,-0.97674,2e-05,3.712]
[1777040285330,36.42,77909.9,0.0,-0.97674,2e-05,3.712]
[1777040285524,36.42,77909.9,0.0,-0.97674,2e-05,3.712]
[1777040286017,36.42,77907.27,0.0,-0.97679,2e-05,3.70441]
[1777040286069,36.42,77907.27,0.0,-0.97679,2e-05,3.70441]
[1777040286270,36.42,77907.27,0.0,-0.97679,2e-05,3.70441]
[1777040286848,36.43,77907.8,0.0,-0.97678,2e-05,3.70648]
[1777040290455,36.43,77907.4,0.0,-0.97678,2e-05,3.70615]
[1777040290493,36.43,77907.4,0.0,-0.97678,2e-05,3.70615]
[1777040290519,36.43,77907.4,0.0,-0.97678,2e-05,3.70615]
[1777040291298,36.43,77905.52,0.0,-0.97681,2e-05,3.70133]
[1777040291374,36.43,77905.52,0.0,-0.97681,2e-05,3.70133]
[1777040291420,36.43,77905.52,0.0,-0.97681,2e-05,3.70133]
[1777040291465,36.43,77908.68,0.0,-0.97674,2e-05,3.71097]
[1777040291883,36.43,77914.5,0.0,-0.97661,2e-05,3.72921]
[1777040292890,36.43,77919.33,0.0,-0.9765,2e-05,3.74444]
[1777040295228,36.43,77916.03,0.0,-0.97657,2e-05,3.7347]
[1777040295270,36.43,77916.03,0.0,-0.97657,2e-05,3.7347]
[1777040295831,36.43,77916.03,0.0,-0.97657,2e-05,3.7347]
[1777040295885,36.43,77916.29,0.0,-0.97656,2e-05,3.7363]
[1777040296028,36.43,77916.29,0.0,-0.97656,2e-05,3.7363]
[1777040296051,36.43,77915.26,0.0,-0.97658,2e-05,3.73314]
[1777040300476,36.44,77917.64,0.0,-0.97652,2e-05,3.74164]
[1777040300520,36.44,77917.64,0.0,-0.97652,2e-05,3.74164]
[1777040300905,36.44,77917.7,0.0,-0.97651,2e-05,3.74262]
[1777040301038,36.44,77917.7,0.0,-0.97651,2e-05,3.74262]
[1777040301083,36.44,77917.7,0.0,-0.97651,2e-05,3.74262]
[1777040301275,36.44,77917.7,0.0,-0.97651,2e-05,3.74262]
[1777040301586,36.44,77917.7,0.0,-0.97651,2e-05,3.74262]
[1777040301770,36.44,77917.7,0.0,-0.97651,2e-05,3.74262]
[1777040301641,36.44,77917.54,0.0,-0.97651,2e-05,3.74252]
[1777040301953,36.44,77909.57,0.0,-0.97669,2e-05,3.7181]
[1777040303604,36.44,77909.57,0.0,-0.97669,2e-05,3.7181]
[1777040303651,36.44,77909.57,0.0,-0.97669,2e-05,3.7181]
[1777040303770,36.44,77909.57,0.0,-0.97669,2e-05,3.7181]
[1777040303870,36.44,77901.29,0.0,-0.97687,2e-05,3.69377]
[1777040308760,36.45,77902.13,0.0,-0.97684,2e-05,3.69775]
[1777040308770,36.45,77902.13,0.0,-0.97684,2e-05,3.69775]
[1777040308813,36.45,77902.13,0.0,-0.97684,2e-05,3.69775]
[1777040309647,36.45,77901.62,0.0,-0.97684,2e-05,3.69714]
[1777040309655,36.45,77901.62,0.0,-0.97684,2e-05,3.69714]
[1777040309770,36.45,77901.62,0.0,-0.97684,2e-05,3.69714]
[1777040309852,36.45,77901.47,0.0,-0.97684,2e-05,3.69715]
[1777040310691,36.45,77901.47,0.0,-0.97684,2e-05,3.69715]
[1777040310770,36.45,77901.47,0.0,-0.97684,2e-05,3.69715]
[1777040311016,36.45,77893.33,0.0,-0.97704,2e-05,3.67056]
[1777040312022,36.45,77889.99,0.0,-0.97711,2e-05,3.66096]
[1777040313697,36.45,77889.99,0.0,-0.97711,2e-05,3.66096]
[1777040313750,36.45,77889.99,0.0,-0.97711,2e-05,3.66096]
[1777040313769,36.45,77889.99,0.0,-0.97711,2e-05,3.66096]
[1777040314598,36.45,77890.71,0.0,-0.97708,2e-05,3.66418]
[1777040314638,36.45,77890.71,0.0,-0.97708,2e-05,3.66418]
[1777040314771,36.45,77890.71,0.0,-0.97708,2e-05,3.66418]
[1777040314871,36.46,77890.22,0.0,-0.97709,2e-05,3.66322]
[1777040319654,36.46,77890.0,0.0,-0.97708,2e-05,3.6641]
[1777040319707,36.46,77890.0,0.0,-0.97708,2e-05,3.6641]
[1777040319769,36.46,77890.0,0.0,-0.97708,2e-05,3.6641]
[1777040321151,36.46,77890.87,0.0,-0.97706,2e-05,3.66774]
[1777040321203,36.46,77890.87,0.0,-0.97706,2e-05,3.66774]
[1777040321275,36.46,77890.87,0.0,-0.97706,2e-05,3.66774]
[1777040321304,36.46,77892.6,0.0,-0.97701,2e-05,3.67348]
[1777040324789,36.47,77896.06,0.0,-0.97692,2e-05,3.68589]
[1777040325839,36.47,77896.06,0.0,-0.97692,2e-05,3.68589]
[1777040325861,36.47,77896.06,0.0,-0.97692,2e-05,3.68589]
[1777040325862,36.47,77901.57,0.0,-0.9768,2e-05,3.70308]
[1777040326023,36.47,77901.57,0.0,-0.9768,2e-05,3.70308]
[1777040331567,36.47,77900.75,0.0,-0.9768,2e-05,3.70234]
[1777040332181,36.48,77899.9,0.0,-0.97681,2e-05,3.70062]
[1777040332213,36.48,77899.9,0.0,-0.97681,2e-05,3.70062]
[1777040332272,36.48,77899.9,0.0,-0.97681,2e-05,3.70062]
[1777040332387,36.48,77901.24,0.0,-0.97678,2e-05,3.70513]
[1777040334177,36.48,77914.19,0.0,-0.97649,2e-05,3.74516]
[1777040335184,36.48,77924.08,0.0,-0.97626,2e-05,3.77598]
[1777040336191,36.48,77927.23,0.0,-0.97619,2e-05,3.78603]
[1777040337699,36.48,77927.23,0.0,-0.97619,2e-05,3.78603]
[1777040337751,36.48,77927.23,0.0,-0.97619,2e-05,3.78603]
[1777040337771,36.48,77927.23,0.0,-0.97619,2e-05,3.78603]
[1777040337800,36.48,77925.91,0.0,-0.97621,2e-05,3.78254]
[1777040339214,36.48,77932.41,0.0,-0.97606,2e-05,3.80298]
[1777040344249,36.49,77944.04,0.0,-0.97578,2e-05,3.84058]
[1777040345256,36.49,77949.62,0.0,-0.97565,2e-05,3.85833]
[1777040346262,36.49,77941.53,0.0,-0.97584,2e-05,3.8332]
[1777040349367,36.49,77939.41,0.0,-0.97588,2e-05,3.82697]
[1777040349383,36.49,77939.41,0.0,-0.97588,2e-05,3.82697]
[1777040349521,36.49,77939.41,0.0,-0.97588,2e-05,3.82697]
[1777040349563,36.49,77940.69,0.0,-0.97585,2e-05,3.83141]
[1777040351299,36.49,77950.99,0.0,-0.97561,2e-05,3.86388]
[1777040352840,36.49,77950.99,0.0,-0.97561,2e-05,3.86388]
[1777040352918,36.49,77950.99,0.0,-0.97561,2e-05,3.86388]
[1777040352871,36.49,77954.03,0.0,-0.97554,2e-05,3.87381]
[1777040353022,36.49,77954.03,0.0,-0.97554,2e-05,3.87381]
[1777040353313,36.49,77954.19,0.0,-0.97553,2e-05,3.87431]
[1777040358347,36.49,77956.13,0.0,-0.97548,2e-05,3.88112]
[1777040359722,36.49,77956.13,0.0,-0.97548,2e-05,3.88112]
[1777040359769,36.49,77956.13,0.0,-0.97548,2e-05,3.88112]
[1777040359841,36.49,77956.13,0.0,-0.97548,2e-05,3.88112]
[1777040359878,36.49,77957.08,0.0,-0.97546,2e-05,3.88438]
[1777040362867,36.49,77957.49,0.0,-0.97545,2e-05,3.88581]
[1777040363019,36.49,77957.0,0.0,-0.97546,2e-05,3.88439]
[1777040363383,36.49,77957.14,0.0,-0.97546,2e-05,3.88496]
[1777040365965,36.49,77959.82,0.0,-0.97539,2e-05,3.89367]
[1777040366022,36.49,77959.82,0.0,-0.97539,2e-05,3.89367]
[1777040366404,36.49,77959.45,0.0,-0.9754,2e-05,3.89263]
[1777040367636,36.49,77959.45,0.0,-0.9754,2e-05,3.89263]
[1777040371439,36.5,77962.85,0.0,-0.97533,2e-05,3.9016]
[1777040372022,36.5,77962.85,0.0,-0.97533,2e-05,3.9016]
[1777040372058,36.5,77962.85,0.0,-0.97533,2e-05,3.9016]
[1777040372270,36.5,77962.85,0.0,-0.97533,2e-05,3.9016]
[1777040372445,36.5,77965.12,0.0,-0.97527,2e-05,3.90888]
[1777040374460,36.5,77971.72,0.0,-0.97512,2e-05,3.93001]
[1777040375467,36.5,77977.35,0.0,-0.97498,2e-05,3.94799]
[1777040376777,36.5,77977.35,0.0,-0.97498,2e-05,3.94799]
[1777040376851,36.5,77977.35,0.0,-0.97498,2e-05,3.94799]
[1777040376938,36.5,77977.41,0.0,-0.97498,2e-05,3.94821]
[1777040377022,36.5,77977.41,0.0,-0.97498,2e-05,3.94821]
[1777040377481,36.5,77976.14,0.0,-0.97501,2e-05,3.94418]
[1777040380503,36.5,77979.83,0.0,-0.97492,2e-05,3.95605]
[1777040381837,36.5,77979.83,0.0,-0.97492,2e-05,3.95605]
[1777040381889,36.5,77979.83,0.0,-0.97492,2e-05,3.95605]
[1777040381937,36.5,77981.18,0.0,-0.97489,2e-05,3.96038]
[1777040382025,36.5,77981.18,0.0,-0.97489,2e-05,3.96038]
[1777040382517,36.5,77981.68,0.0,-0.97488,2e-05,3.96199]
[1777040387552,36.5,78003.13,0.0,-0.97436,2e-05,4.03112]
[1777040388560,36.5,78006.51,0.0,-0.97428,2e-05,4.04198]
[1777040389567,36.5,77999.92,0.0,-0.97444,2e-05,4.02052]
[1777040390574,36.5,77997.1,0.0,-0.97451,2e-05,4.01133]
[1777040392526,36.5,77994.85,0.0,-0.97457,2e-05,4.00401]
[1777040392586,36.5,77994.85,0.0,-0.97457,2e-05,4.00401]
[1777040392774,36.5,77994.85,0.0,-0.97457,2e-05,4.00401]
[1777040392873,36.5,77996.71,0.0,-0.97452,2e-05,4.00996]
[1777040397623,36.5,77987.42,0.0,-0.97475,2e-05,3.9798]
[1777040399501,36.5,77985.19,0.0,-0.9748,2e-05,3.97265]
[1777040399518,36.5,77985.19,0.0,-0.9748,2e-05,3.97265]
[1777040399637,36.5,77984.31,0.0,-0.97482,2e-05,3.96984]
[1777040400128,36.5,77984.31,0.0,-0.97482,2e-05,3.96984]
[1777040403666,36.5,77989.93,0.0,-0.97469,2e-05,3.98801]
[1777040404851,36.5,77989.93,0.0,-0.97469,2e-05,3.98801]
[1777040404874,36.5,77999.96,0.0,-0.97444,2e-05,4.02035]
[1777040405680,36.5,78002.78,0.0,-0.97438,2e-05,4.02942]
[1777040407694,36.49,77997.74,0.0,-0.9745,2e-05,4.01299]
[1777040408701,36.49,77993.34,0.0,-0.97461,2e-05,3.99876]
[1777040410719,36.49,78002.79,0.0,-0.97438,2e-05,4.02924]
[1777040411726,36.49,78006.97,0.0,-0.97428,2e-05,4.04273]
[1777040412733,36.49,78011.33,0.0,-0.97417,2e-05,4.05681]
[1777040415754,36.49,78007.9,0.0,-0.97426,2e-05,4.04532]
[1777040416842,36.49,78007.9,0.0,-0.97426,2e-05,4.04532]
[1777040416872,36.49,78007.02,0.0,-0.97428,2e-05,4.04237]
[1777040417022,36.49,78007.02,0.0,-0.97428,2e-05,4.04237]
[1777040417768,36.49,78007.53,0.0,-0.97427,2e-05,4.04394]
[1777040418138,36.49,78007.53,0.0,-0.97427,2e-05,4.04394]
[1777040418775,36.49,78013.19,0.0,-0.97413,2e-05,4.06226]
[1777040419782,36.49,78017.6,0.0,-0.97402,2e-05,4.07653]
[1777040420789,36.49,78025.43,0.0,-0.97383,2e-05,4.10202]
[1777040421796,36.49,78026.17,0.0,-0.97382,2e-05,4.10426]
[1777040426832,36.49,78023.41,0.0,-0.97389,2e-05,4.09428]
[1777040427839,36.49,78018.16,0.0,-0.97402,2e-05,4.07693]
[1777040429853,36.49,78020.68,0.0,-0.97396,2e-05,4.08489]
[1777040432874,36.49,78017.69,0.0,-0.97405,2e-05,4.07214]
[1777040434888,36.49,78007.28,0.0,-0.97431,2e-05,4.03798]
[1777040435895,36.49,78003.73,0.0,-0.9744,2e-05,4.02639]
[1777040440937,36.49,77996.22,0.0,-0.97458,2e-05,4.00182]
[1777040441945,36.49,77991.87,0.0,-0.97468,2e-05,3.9878]
[1777040442952,36.49,77988.53,0.0,-0.97476,2e-05,3.97707]
[1777040444025,36.49,77988.53,0.0,-0.97476,2e-05,3.97707]
[1777040444038,36.49,77989.7,0.0,-0.97474,2e-05,3.98085]
[1777040444271,36.49,77989.7,0.0,-0.97474,2e-05,3.98085]
[1777040444966,36.49,77987.38,0.0,-0.97479,2e-05,3.97342]
[1777040447987,36.49,77992.4,0.0,-0.97467,2e-05,3.98962]
[1777040448994,36.49,77997.59,0.0,-0.97455,2e-05,4.00634]
[1777040450000,36.49,77993.29,0.0,-0.97465,2e-05,3.99247]
[1777040451012,36.49,77988.63,0.0,-0.97476,2e-05,3.97749]
[1777040452015,36.49,77980.38,0.0,-0.97496,2e-05,3.95111]
[1777040453022,36.49,77978.41,0.0,-0.975,2e-05,3.94489]
[1777040454545,36.49,77978.64,0.0,-0.975,2e-05,3.94571]
[1777040454597,36.49,77978.64,0.0,-0.975,2e-05,3.94571]
[1777040454770,36.49,77978.64,0.0,-0.975,2e-05,3.94571]
[1777040455037,36.49,77976.54,0.0,-0.97505,2e-05,3.9391]
[1777040459792,36.49,77976.72,0.0,-0.97504,2e-05,3.93997]
[1777040459844,36.49,77976.72,0.0,-0.97504,2e-05,3.93997]
[1777040460021,36.49,77976.72,0.0,-0.97504,2e-05,3.93997]
[1777040459945,36.49,77982.14,0.0,-0.97491,2e-05,3.95742]
[1777040464062,36.49,77980.17,0.0,-0.97496,2e-05,3.95131]
[1777040464125,36.49,77980.17,0.0,-0.97496,2e-05,3.95131]
[1777040464268,36.49,77980.17,0.0,-0.97496,2e-05,3.95131]
[1777040464370,36.49,77979.72,0.0,-0.97497,2e-05,3.94995]
[1777040470143,36.49,77975.78,0.0,-0.97506,2e-05,3.9379]
[1777040475178,36.49,77979.56,0.0,-0.97496,2e-05,3.95046]
[1777040476759,36.49,77979.56,0.0,-0.97496,2e-05,3.95046]
[1777040476773,36.49,77979.56,0.0,-0.97496,2e-05,3.95046]
[1777040476780,36.49,77979.56,0.0,-0.97496,2e-05,3.95046]
[1777040477022,36.49,77979.56,0.0,-0.97496,2e-05,3.95046]
[1777040476926,36.49,77985.64,0.0,-0.97482,2e-05,3.97003]
[1777040482231,36.49,77979.43,0.0,-0.97496,2e-05,3.95041]
[1777040483520,36.49,77979.43,0.0,-0.97496,2e-05,3.95041]
[1777040483641,36.49,77979.43,0.0,-0.97496,2e-05,3.95041]
[1777040483777,36.49,77979.43,0.0,-0.97496,2e-05,3.95041]
[1777040483810,36.49,77969.93,0.0,-0.97519,2e-05,3.92038]
[1777040484741,36.49,77969.93,0.0,-0.97519,2e-05,3.92038]
[1777040484770,36.49,77969.93,0.0,-0.97519,2e-05,3.92038]
[1777040484799,36.49,77961.68,0.0,-0.97538,2e-05,3.89443]
[1777040485252,36.49,77949.63,0.0,-0.97566,2e-05,3.85649]
[1777040486513,36.49,77949.63,0.0,-0.97566,2e-05,3.85649]
[1777040486523,36.49,77949.63,0.0,-0.97566,2e-05,3.85649]
[1777040486543,36.49,77936.55,0.0,-0.97596,2e-05,3.81586]
[1777040487266,36.49,77921.4,0.0,-0.9763,2e-05,3.76922]
[1777040488273,36.5,77917.7,0.0,-0.97638,2e-05,3.75821]
[1777040490288,36.5,77921.29,0.0,-0.9763,2e-05,3.77007]
[1777040492020,36.5,77921.29,0.0,-0.9763,2e-05,3.77007]
[1777040494315,36.5,77924.89,0.0,-0.97622,2e-05,3.78036]
[1777040497805,36.5,77926.71,0.0,-0.97617,2e-05,3.78673]
[1777040497857,36.5,77926.71,0.0,-0.97617,2e-05,3.78673]
[1777040498021,36.5,77926.71,0.0,-0.97617,2e-05,3.78673]
[1777040498033,36.5,77928.32,0.0,-0.97613,2e-05,3.79243]
[1777040499357,36.51,77915.49,0.0,-0.97642,2e-05,3.75318]
[1777040500366,36.51,77912.47,0.0,-0.97648,2e-05,3.74432]
[1777040502381,36.51,77939.12,0.0,-0.97587,2e-05,3.8276]
[1777040503139,36.51,77939.12,0.0,-0.97587,2e-05,3.8276]
[1777040503386,36.51,77944.74,0.0,-0.97573,2e-05,3.84609]
[1777040505829,36.51,77945.35,0.0,-0.97572,2e-05,3.84825]
[1777040506098,36.51,77945.35,0.0,-0.97572,2e-05,3.84825]
[1777040506339,36.51,77944.57,0.0,-0.97573,2e-05,3.84631]
[1777040507017,36.51,77944.57,0.0,-0.97573,2e-05,3.84631]
[1777040507060,36.51,77944.57,0.0,-0.97573,2e-05,3.84631]
[1777040507272,36.51,77944.29,0.0,-0.97574,2e-05,3.84544]
[1777040507415,36.51,77941.37,0.0,-0.9758,2e-05,3.83656]
[1777040508422,36.51,77936.65,0.0,-0.97591,2e-05,3.82209]
[1777040509459,36.51,77936.65,0.0,-0.97591,2e-05,3.82209]
[1777040509508,36.51,77916.04,0.0,-0.97638,2e-05,3.75856]
[1777040510436,36.51,77911.5,0.0,-0.97648,2e-05,3.7449]
[1777040511443,36.52,77912.46,0.0,-0.97645,2e-05,3.74824]
[1777040512573,36.52,77912.46,0.0,-0.97645,2e-05,3.74824]
[1777040512858,36.52,77912.46,0.0,-0.97645,2e-05,3.74824]
[1777040512869,36.52,77907.94,0.0,-0.97655,2e-05,3.7352]
[1777040514464,36.52,77915.54,0.0,-0.97637,2e-05,3.75896]
[1777040515471,36.52,77924.18,0.0,-0.97617,2e-05,3.78604]
[1777040516479,36.52,77925.48,0.0,-0.97614,2e-05,3.79045]
[1777040517486,36.52,77926.95,0.0,-0.97611,2e-05,3.79535]
[1777040518493,36.52,77932.92,0.0,-0.97597,2e-05,3.81422]
[1777040519500,36.52,77938.87,0.0,-0.97583,2e-05,3.83309]
[1777040521514,36.52,77942.86,0.0,-0.97573,2e-05,3.84613]
[1777040522521,36.53,77937.23,0.0,-0.97586,2e-05,3.82881]
[1777040525604,36.53,77938.4,0.0,-0.97583,2e-05,3.83298]
[1777040525782,36.53,77938.4,0.0,-0.97583,2e-05,3.83298]
[1777040525851,36.53,77938.4,0.0,-0.97583,2e-05,3.83298]
[1777040525981,36.53,77938.4,0.0,-0.97583,2e-05,3.83298]
[1777040526031,36.53,77938.4,0.0,-0.97583,2e-05,3.83298]
[1777040526067,36.53,77939.82,0.0,-0.97579,2e-05,3.83795]
[1777040532149,36.53,77942.0,0.0,-0.97573,2e-05,3.84576]
[1777040531585,36.53,77937.76,0.0,-0.97583,2e-05,3.83277]
[1777040532201,36.53,77937.76,0.0,-0.97583,2e-05,3.83277]
[1777040532276,36.53,77937.76,0.0,-0.97583,2e-05,3.83277]
[1777040532592,36.53,77936.4,0.0,-0.97586,2e-05,3.82876]
[1777040533601,36.53,77941.17,0.0,-0.97575,2e-05,3.8439]
[1777040534608,36.53,77946.65,0.0,-0.97562,2e-05,3.86133]
[1777040535871,36.53,77946.65,0.0,-0.97562,2e-05,3.86133]
[1777040535901,36.53,77946.65,0.0,-0.97562,2e-05,3.86133]
[1777040535946,36.53,77954.2,0.0,-0.97544,2e-05,3.88551]
[1777040536622,36.53,77958.88,0.0,-0.97533,2e-05,3.90044]
[1777040538635,36.53,77952.2,0.0,-0.97548,2e-05,3.87966]
[1777040539750,36.53,77952.2,0.0,-0.97548,2e-05,3.87966]
[1777040539823,36.53,77952.2,0.0,-0.97548,2e-05,3.87966]
[1777040539952,36.54,77951.91,0.0,-0.97549,2e-05,3.87891]
[1777040540238,36.54,77951.91,0.0,-0.97549,2e-05,3.87891]
[1777040542036,36.54,77953.34,0.0,-0.97545,2e-05,3.88358]
[1777040542664,36.54,77958.25,0.0,-0.97534,2e-05,3.89937]
[1777040544029,36.54,77958.25,0.0,-0.97534,2e-05,3.89937]
[1777040544077,36.54,77958.25,0.0,-0.97534,2e-05,3.89937]
[1777040544086,36.54,77958.25,0.0,-0.97534,2e-05,3.89937]
[1777040544178,36.54,77958.93,0.0,-0.97532,2e-05,3.90165]
[1777040544274,36.54,77958.93,0.0,-0.97532,2e-05,3.90165]
[1777040544678,36.54,77954.53,0.0,-0.97542,2e-05,3.88789]
[1777040547699,36.54,77950.24,0.0,-0.97552,2e-05,3.87482]
[1777040548291,36.54,77950.24,0.0,-0.97552,2e-05,3.87482]
[1777040548315,36.54,77950.24,0.0,-0.97552,2e-05,3.87482]
[1777040548524,36.54,77950.24,0.0,-0.97552,2e-05,3.87482]
[1777040548706,36.54,77949.76,0.0,-0.97553,2e-05,3.87347]
[1777040550720,36.54,77944.67,0.0,-0.97564,2e-05,3.85784]
[1777040552734,36.54,77928.6,0.0,-0.97603,2e-05,3.80569]
[1777040553778,36.54,77928.6,0.0,-0.97603,2e-05,3.80569]
[1777040553906,36.54,77928.6,0.0,-0.97603,2e-05,3.80569]
[1777040554025,36.54,77928.6,0.0,-0.97603,2e-05,3.80569]
[1777040554089,36.54,77927.7,0.0,-0.97604,2e-05,3.80317]
[1777040558793,36.54,77926.42,0.0,-0.97606,2e-05,3.80033]
[1777040558797,36.54,77926.42,0.0,-0.97606,2e-05,3.80033]
[1777040559019,36.54,77926.42,0.0,-0.97606,2e-05,3.80033]
[1777040559121,36.54,77927.06,0.0,-0.97605,2e-05,3.8026]
[1777040563568,36.55,77927.46,0.0,-0.97603,2e-05,3.80498]
[1777040563620,36.55,77927.46,0.0,-0.97603,2e-05,3.80498]
[1777040563775,36.55,77927.46,0.0,-0.97603,2e-05,3.80498]
[1777040563810,36.55,77928.01,0.0,-0.97602,2e-05,3.80698]
[1777040568845,36.55,77929.46,0.0,-0.97597,2e-05,3.81289]
[1777040570619,36.55,77929.0,0.0,-0.97598,2e-05,3.81174]
[1777040570660,36.55,77929.0,0.0,-0.97598,2e-05,3.81174]
[1777040570772,36.55,77929.0,0.0,-0.97598,2e-05,3.81174]
[1777040570860,36.55,77929.96,0.0,-0.97596,2e-05,3.815]
[1777040572873,36.55,77935.03,0.0,-0.97584,2e-05,3.83132]
[1777040575738,36.55,77934.88,0.0,-0.97584,2e-05,3.83135]
[1777040575771,36.55,77934.88,0.0,-0.97584,2e-05,3.83135]
[1777040575828,36.55,77934.88,0.0,-0.97584,2e-05,3.83135]
[1777040575895,36.56,77931.69,0.0,-0.97591,2e-05,3.82167]
[1777040576307,36.56,77931.69,0.0,-0.97591,2e-05,3.82167]
[1777040576525,36.56,77931.69,0.0,-0.97591,2e-05,3.82167]
[1777040576901,36.56,77929.57,0.0,-0.97595,2e-05,3.81533]
[1777040579922,36.56,77924.68,0.0,-0.97606,2e-05,3.80099]
[1777040580930,36.56,77918.89,0.0,-0.97619,2e-05,3.78337]
[1777040581842,36.56,77918.89,0.0,-0.97619,2e-05,3.78337]
[1777040581870,36.56,77918.89,0.0,-0.97619,2e-05,3.78337]
[1777040582023,36.56,77918.89,0.0,-0.97619,2e-05,3.78337]
[1777040582047,36.56,77911.08,0.0,-0.97636,2e-05,3.75963]
[1777040582944,36.56,77905.84,0.0,-0.97648,2e-05,3.74391]
[1777040583951,36.56,77902.33,0.0,-0.97656,2e-05,3.73355]
[1777040584958,36.56,77909.94,0.0,-0.97638,2e-05,3.75728]
[1777040585965,36.56,77911.84,0.0,-0.97634,2e-05,3.76348]
[1777040586298,36.56,77911.84,0.0,-0.97634,2e-05,3.76348]
[1777040586345,36.56,77911.84,0.0,-0.97634,2e-05,3.76348]
[1777040586529,36.56,77911.84,0.0,-0.97634,2e-05,3.76348]
[1777040586972,36.56,77912.32,0.0,-0.97632,2e-05,3.76531]
[1777040587978,36.56,77908.6,0.0,-0.9764,2e-05,3.75423]
[1777040591000,36.57,77917.04,0.0,-0.9762,2e-05,3.7813]
[1777040591786,36.57,77917.04,0.0,-0.9762,2e-05,3.7813]
[1777040591830,36.57,77917.04,0.0,-0.9762,2e-05,3.7813]
[1777040592020,36.57,77917.04,0.0,-0.9762,2e-05,3.7813]
[1777040592122,36.57,77919.09,0.0,-0.97615,2e-05,3.78796]
[1777040597043,36.57,77929.44,0.0,-0.97591,2e-05,3.82162]
[1777040597928,36.57,77929.44,0.0,-0.97591,2e-05,3.82162]
[1777040597964,36.57,77929.44,0.0,-0.97591,2e-05,3.82162]
[1777040598023,36.57,77929.44,0.0,-0.97591,2e-05,3.82162]
[1777040598050,36.57,77933.83,0.0,-0.9758,2e-05,3.83557]
[1777040603085,36.58,77934.3,0.0,-0.97578,2e-05,3.83827]
[1777040604091,36.58,77927.27,0.0,-0.97594,2e-05,3.81663]
[1777040605099,36.58,77924.06,0.0,-0.97601,2e-05,3.80695]
[1777040605288,36.58,77924.06,0.0,-0.97601,2e-05,3.80695]
[1777040605420,36.58,77924.06,0.0,-0.97601,2e-05,3.80695]
[1777040605521,36.58,77924.06,0.0,-0.97601,2e-05,3.80695]
[1777040606105,36.58,77924.77,0.0,-0.976,2e-05,3.80945]
[1777040608119,36.58,77930.29,0.0,-0.97586,2e-05,3.82717]
[1777040609570,36.58,77931.95,0.0,-0.97582,2e-05,3.8326]
[1777040609771,36.58,77931.95,0.0,-0.97582,2e-05,3.8326]
[1777040609923,36.58,77931.95,0.0,-0.97582,2e-05,3.8326]
[1777040610134,36.58,77933.09,0.0,-0.9758,2e-05,3.8364]
[1777040612933,36.58,77932.29,0.0,-0.97583,2e-05,3.83199]
[1777040613020,36.58,77932.29,0.0,-0.97583,2e-05,3.83199]
[1777040613155,36.58,77933.16,0.0,-0.9758,2e-05,3.83495]
[1777040618190,36.59,77943.66,0.0,-0.97555,2e-05,3.86901]
[1777040618911,36.59,77943.66,0.0,-0.97555,2e-05,3.86901]
[1777040618965,36.59,77943.66,0.0,-0.97555,2e-05,3.86901]
[1777040619020,36.59,77943.66,0.0,-0.97555,2e-05,3.86901]
[1777040619197,36.59,77946.78,0.0,-0.97548,2e-05,3.87899]
[1777040619489,36.59,77946.78,0.0,-0.97548,2e-05,3.87899]
[1777040619524,36.59,77946.78,0.0,-0.97548,2e-05,3.87899]
[1777040620204,36.59,77949.9,0.0,-0.9754,2e-05,3.88898]
[1777040624233,36.59,77954.32,0.0,-0.9753,2e-05,3.90349]
[1777040624496,36.59,77954.32,0.0,-0.9753,2e-05,3.90349]
[1777040624523,36.59,77954.32,0.0,-0.9753,2e-05,3.90349]
[1777040625240,36.59,77953.64,0.0,-0.97531,2e-05,3.90146]
[1777040625907,36.59,77953.64,0.0,-0.97531,2e-05,3.90146]
[1777040626019,36.59,77953.64,0.0,-0.97531,2e-05,3.90146]
[1777040626246,36.59,77947.6,0.0,-0.97545,2e-05,3.88255]
[1777040627254,36.59,77944.32,0.0,-0.97553,2e-05,3.8724]
[1777040628024,36.59,77944.32,0.0,-0.97553,2e-05,3.8724]
[1777040631628,36.59,77945.0,0.0,-0.97551,2e-05,3.87504]
[1777040631647,36.59,77945.0,0.0,-0.97551,2e-05,3.87504]
[1777040631770,36.59,77945.0,0.0,-0.97551,2e-05,3.87504]
[1777040631872,36.59,77939.95,0.0,-0.97562,2e-05,3.85957]
[1777040632290,36.59,77935.93,0.0,-0.97571,2e-05,3.84699]
[1777040634303,36.59,77939.35,0.0,-0.97563,2e-05,3.85812]
[1777040635419,36.59,77939.35,0.0,-0.97563,2e-05,3.85812]
[1777040635507,36.59,77939.35,0.0,-0.97563,2e-05,3.85812]
[1777040635521,36.59,77939.35,0.0,-0.97563,2e-05,3.85812]
[1777040636178,36.59,77939.35,0.0,-0.97563,2e-05,3.85812]
[1777040636274,36.59,77939.35,0.0,-0.97563,2e-05,3.85812]
[1777040636204,36.59,77941.49,0.0,-0.97558,2e-05,3.86521]
[1777040636318,36.59,77946.07,0.0,-0.97547,2e-05,3.87959]
[1777040638449,36.59,77946.17,0.0,-0.97547,2e-05,3.88007]
[1777040638502,36.59,77946.17,0.0,-0.97547,2e-05,3.88007]
[1777040638508,36.59,77946.17,0.0,-0.97547,2e-05,3.88007]
[1777040638519,36.59,77946.17,0.0,-0.97547,2e-05,3.88007]
[1777040638529,36.59,77942.9,0.0,-0.97554,2e-05,3.86996]
[1777040639339,36.59,77936.21,0.0,-0.9757,2e-05,3.8492]
[1777040640425,36.59,77936.21,0.0,-0.9757,2e-05,3.8492]
[1777040640439,36.59,77936.21,0.0,-0.9757,2e-05,3.8492]
[1777040640519,36.59,77936.21,0.0,-0.9757,2e-05,3.8492]
[1777040640540,36.59,77935.69,0.0,-0.97571,2e-05,3.84779]
[1777040646021,36.6,77934.51,0.0,-0.97573,2e-05,3.845]
[1777040646769,36.6,77934.34,0.0,-0.97573,2e-05,3.84493]
[1777040646832,36.6,77934.34,0.0,-0.97573,2e-05,3.84493]
[1777040647003,36.6,77934.34,0.0,-0.97573,2e-05,3.84493]
[1777040647020,36.6,77934.34,0.0,-0.97573,2e-05,3.84493]
[1777040647104,36.6,77933.7,0.0,-0.97574,2e-05,3.84317]
[1777040649409,36.6,77922.35,0.0,-0.976,2e-05,3.80834]
[1777040650416,36.6,77911.13,0.0,-0.97625,2e-05,3.77396]
[1777040651716,36.6,77911.13,0.0,-0.97625,2e-05,3.77396]
[1777040651768,36.6,77911.13,0.0,-0.97625,2e-05,3.77396]
[1777040651770,36.6,77911.13,0.0,-0.97625,2e-05,3.77396]
[1777040651869,36.6,77909.25,0.0,-0.97629,2e-05,3.76888]
[1777040652429,36.6,77905.23,0.0,-0.97638,2e-05,3.75653]
[1777040653437,36.6,77902.4,0.0,-0.97644,2e-05,3.74822]
[1777040658149,36.61,77903.26,0.0,-0.97641,2e-05,3.75201]
[1777040658268,36.61,77903.26,0.0,-0.97641,2e-05,3.75201]
[1777040662022,36.61,77903.97,0.0,-0.97639,2e-05,3.75569]
[1777040662276,36.61,77903.97,0.0,-0.97639,2e-05,3.75569]
[1777040662123,36.61,77908.94,0.0,-0.97627,2e-05,3.77167]
[1777040662375,36.61,77908.94,0.0,-0.97627,2e-05,3.77167]
[1777040664021,36.61,77908.94,0.0,-0.97627,2e-05,3.77167]
[1777040668543,36.62,77920.49,0.0,-0.97599,2e-05,3.80938]
[1777040669550,36.62,77927.88,0.0,-0.97582,2e-05,3.83262]
[1777040671565,36.62,77922.74,0.0,-0.97595,2e-05,3.81473]
[1777040672572,36.62,77917.54,0.0,-0.97607,2e-05,3.79889]
[1777040673579,36.62,77908.76,0.0,-0.97626,2e-05,3.77207]
[1777040676079,36.62,77907.13,0.0,-0.9763,2e-05,3.76736]
[1777040676279,36.62,77907.13,0.0,-0.9763,2e-05,3.76736]
[1777040676132,36.62,77906.94,0.0,-0.9763,2e-05,3.76747]
[1777040676600,36.62,77909.44,0.0,-0.97624,2e-05,3.77516]
[1777040681855,36.62,77908.08,0.0,-0.97626,2e-05,3.77236]
[1777040684019,36.63,77910.38,0.0,-0.9762,2e-05,3.78013]
[1777040684089,36.63,77907.83,0.0,-0.97626,2e-05,3.77294]
[1777040689691,36.63,77908.42,0.0,-0.97623,2e-05,3.77649]
[1777040690699,36.63,77912.42,0.0,-0.97614,2e-05,3.78916]
[1777040691706,36.63,77917.76,0.0,-0.97601,2e-05,3.80601]
[1777040693720,36.64,77919.45,0.0,-0.97597,2e-05,3.81185]
[1777040695037,36.64,77919.45,0.0,-0.97597,2e-05,3.81185]
[1777040695272,36.64,77919.45,0.0,-0.97597,2e-05,3.81185]
[1777040695085,36.64,77923.95,0.0,-0.97586,2e-05,3.82639]
[1777040696741,36.64,77916.67,0.0,-0.97603,2e-05,3.80406]
[1777040697748,36.64,77909.91,0.0,-0.97618,2e-05,3.78345]
[1777040698755,36.64,77905.91,0.0,-0.97627,2e-05,3.77143]
[1777040699761,36.64,77899.86,0.0,-0.9764,2e-05,3.75318]
[1777040701776,36.64,77896.99,0.0,-0.97646,2e-05,3.74513]
[1777040703809,36.64,77878.85,0.0,-0.97686,2e-05,3.6907]
[1777040704819,36.64,77859.82,0.0,-0.97728,2e-05,3.63383]
[1777040705827,36.65,77853.39,0.0,-0.97741,2e-05,3.61566]
[1777040706833,36.65,77857.07,0.0,-0.97732,2e-05,3.62723]
[1777040708023,36.65,77857.07,0.0,-0.97732,2e-05,3.62723]
[1777040708073,36.65,77859.6,0.0,-0.97726,2e-05,3.63537]
[1777040708847,36.65,77866.9,0.0,-0.9771,2e-05,3.65726]
[1777040709854,36.65,77867.06,0.0,-0.97709,2e-05,3.65883]
[1777040714448,36.66,77865.93,0.0,-0.9771,2e-05,3.65751]
[1777040714488,36.66,77865.93,0.0,-0.9771,2e-05,3.65751]
[1777040714525,36.66,77865.93,0.0,-0.9771,2e-05,3.65751]
[1777040717910,36.66,77856.46,0.0,-0.97729,2e-05,3.63125]
[1777040718917,36.66,77846.12,0.0,-0.97751,2e-05,3.60101]
[1777040719924,36.67,77851.5,0.0,-0.97739,2e-05,3.61764]
[1777040721938,36.67,77848.16,0.0,-0.97746,2e-05,3.60887]
[1777040724958,36.67,77839.09,0.0,-0.97765,2e-05,3.58231]
[1777040725966,36.67,77837.07,0.0,-0.97769,2e-05,3.57625]
[1777040726973,36.67,77832.75,0.0,-0.97779,2e-05,3.56343]
[1777040727980,36.67,77827.85,0.0,-0.97789,2e-05,3.54896]
[1777040729994,36.67,77836.36,0.0,-0.97771,2e-05,3.57396]
[1777040731001,36.67,77840.32,0.0,-0.97764,2e-05,3.58327]
[1777040734023,36.67,77835.87,0.0,-0.97774,2e-05,3.56984]
[1777040736038,36.67,77821.01,0.0,-0.97806,2e-05,3.52607]
[1777040737010,36.67,77821.01,0.0,-0.97806,2e-05,3.52607]
[1777040737022,36.67,77821.01,0.0,-0.97806,2e-05,3.52607]
[1777040737045,36.67,77811.59,0.0,-0.97825,2e-05,3.49862]
[1777040738052,36.67,77808.87,0.0,-0.97831,2e-05,3.49078]
[1777040742024,36.67,77807.88,0.0,-0.97833,2e-05,3.48811]
[1777040744094,36.67,77812.17,0.0,-0.97824,2e-05,3.50075]
[1777040744526,36.67,77812.17,0.0,-0.97824,2e-05,3.50075]
[1777040746108,36.67,77807.93,0.0,-0.97833,2e-05,3.48853]
[1777040750136,36.67,77803.77,0.0,-0.97841,2e-05,3.47671]
[1777040751143,36.67,77801.02,0.0,-0.97847,2e-05,3.46883]
[1777040753381,36.67,77803.61,0.0,-0.97842,2e-05,3.47648]
[1777040754024,36.67,77803.61,0.0,-0.97842,2e-05,3.47648]
[1777040754124,36.67,77803.61,0.0,-0.97842,2e-05,3.47648]
[1777040754270,36.67,77803.61,0.0,-0.97842,2e-05,3.47648]
[1777040754721,36.67,77804.75,0.0,-0.97839,2e-05,3.47985]
[1777040754769,36.67,77804.75,0.0,-0.97839,2e-05,3.47985]
[1777040757185,36.67,77807.96,0.0,-0.97832,2e-05,3.48932]
[1777040761213,36.67,77818.56,0.0,-0.9781,2e-05,3.52031]
[1777040762025,36.67,77818.56,0.0,-0.9781,2e-05,3.52031]
[1777040762220,36.67,77820.87,0.0,-0.97805,2e-05,3.52704]
[1777040763921,36.67,77820.8,0.0,-0.97805,2e-05,3.52681]
[1777040763973,36.67,77820.8,0.0,-0.97805,2e-05,3.52681]
[1777040764026,36.67,77820.8,0.0,-0.97805,2e-05,3.52681]
[1777040767255,36.67,77813.7,0.0,-0.9782,2e-05,3.506]
[1777040767729,36.67,77813.7,0.0,-0.9782,2e-05,3.506]
[1777040767774,36.67,77813.7,0.0,-0.9782,2e-05,3.506]
[1777040768021,36.67,77813.7,0.0,-0.9782,2e-05,3.506]
[1777040768262,36.67,77809.27,0.0,-0.97829,2e-05,3.49314]
[1777040769269,36.67,77806.43,0.0,-0.97835,2e-05,3.48493]
[1777040770743,36.67,77806.31,0.0,-0.97836,2e-05,3.48463]
[1777040770770,36.67,77806.31,0.0,-0.97836,2e-05,3.48463]
[1777040770958,36.67,77806.31,0.0,-0.97836,2e-05,3.48463]
[1777040771285,36.67,77802.55,0.0,-0.97843,2e-05,3.4738]
[1777040771436,36.67,77802.55,0.0,-0.97843,2e-05,3.4738]
[1777040771520,36.67,77802.55,0.0,-0.97843,2e-05,3.4738]
[1777040774307,36.67,77789.08,0.0,-0.97871,2e-05,3.4352]
[1777040775314,36.67,77781.95,0.0,-0.97886,2e-05,3.41492]
[1777040776321,36.67,77774.95,0.0,-0.979,2e-05,3.39514]
[1777040777328,36.67,77765.93,0.0,-0.97918,2e-05,3.36977]
[1777040778335,36.67,77765.62,0.0,-0.97919,2e-05,3.36912]
[1777040780352,36.67,77759.65,0.0,-0.97931,2e-05,3.35252]
[1777040780696,36.67,77759.65,0.0,-0.97931,2e-05,3.35252]
[1777040780790,36.67,77759.65,0.0,-0.97931,2e-05,3.35252]
[1777040781358,36.67,77756.6,0.0,-0.97937,2e-05,3.34444]
[1777040782366,36.68,77763.54,0.0,-0.97922,2e-05,3.36426]
[1777040783374,36.68,77759.94,0.0,-0.97929,2e-05,3.35436]
[1777040783885,36.68,77759.94,0.0,-0.97929,2e-05,3.35436]
[1777040784381,36.68,77754.73,0.0,-0.9794,2e-05,3.33998]
[1777040785388,36.68,77745.54,0.0,-0.97958,2e-05,3.31456]
[1777040786395,36.68,77736.66,0.0,-0.97975,2e-05,3.29018]
[1777040787402,36.68,77738.91,0.0,-0.97971,2e-05,3.2968]
[1777040788409,36.68,77757.69,0.0,-0.97933,2e-05,3.34967]
[1777040789416,36.68,77758.49,0.0,-0.97931,2e-05,3.3522]
[1777040790422,36.68,77748.84,0.0,-0.9795,2e-05,3.3254]
[1777040791429,36.68,77747.08,0.0,-0.97955,2e-05,3.31859]
[1777040792437,36.68,77754.23,0.0,-0.9794,2e-05,3.33893]
[1777040793444,36.68,77753.63,0.0,-0.97941,2e-05,3.33754]
[1777040796185,36.69,77753.82,0.0,-0.97941,2e-05,3.33837]
[1777040796279,36.69,77753.82,0.0,-0.97941,2e-05,3.33837]
[1777040797483,36.69,77746.83,0.0,-0.97954,2e-05,3.3197]
[1777040798860,36.69,77746.83,0.0,-0.97954,2e-05,3.3197]
[1777040798973,36.69,77746.83,0.0,-0.97954,2e-05,3.3197]
[1777040799021,36.69,77746.83,0.0,-0.97954,2e-05,3.3197]
[1777040801646,36.69,77745.53,0.0,-0.97956,2e-05,3.31706]
[1777040801769,36.69,77745.53,0.0,-0.97956,2e-05,3.31706]
[1777040801962,36.69,77745.53,0.0,-0.97956,2e-05,3.31706]
[1777040802019,36.69,77745.53,0.0,-0.97956,2e-05,3.31706]
[1777040802084,36.69,77745.03,0.0,-0.97956,2e-05,3.3163]
[1777040802520,36.69,77748.71,0.0,-0.97949,2e-05,3.32659]
[1777040803599,36.69,77748.71,0.0,-0.97949,2e-05,3.32659]
[1777040803645,36.69,77748.71,0.0,-0.97949,2e-05,3.32659]
[1777040803771,36.69,77748.71,0.0,-0.97949,2e-05,3.32659]
[1777040803849,36.69,77758.56,0.0,-0.97929,2e-05,3.35453]
[1777040804533,36.69,77758.8,0.0,-0.97928,2e-05,3.35547]
[1777040805540,36.69,77769.05,0.0,-0.97907,2e-05,3.38468]
[1777040806935,36.69,77769.05,0.0,-0.97907,2e-05,3.38468]
[1777040806980,36.69,77769.05,0.0,-0.97907,2e-05,3.38468]
[1777040807030,36.69,77769.05,0.0,-0.97907,2e-05,3.38468]
[1777040807258,36.69,77769.05,0.0,-0.97907,2e-05,3.38468]
[1777040807273,36.69,77769.05,0.0,-0.97907,2e-05,3.38468]
[1777040807358,36.69,77769.05,0.0,-0.97907,2e-05,3.38468]
[1777040807459,36.7,77768.5,0.0,-0.97908,2e-05,3.38356]
[1777040807871,36.7,77768.5,0.0,-0.97908,2e-05,3.38356]
[1777040808020,36.7,77768.5,0.0,-0.97908,2e-05,3.38356]
[1777040808055,36.7,77768.78,0.0,-0.97908,2e-05,3.38435]
[1777040808561,36.7,77772.72,0.0,-0.97899,2e-05,3.39574]
[1777040810577,36.7,77780.75,0.0,-0.97883,2e-05,3.419]
[1777040813598,36.7,77778.84,0.0,-0.97886,2e-05,3.41403]
[1777040815953,36.7,77779.02,0.0,-0.97886,2e-05,3.41471]
[1777040816027,36.7,77779.02,0.0,-0.97886,2e-05,3.41471]
[1777040816816,36.7,77780.49,0.0,-0.97883,2e-05,3.41907]
[1777040816830,36.7,77780.49,0.0,-0.97883,2e-05,3.41907]
[1777040817019,36.7,77780.49,0.0,-0.97883,2e-05,3.41907]
[1777040817092,36.7,77782.01,0.0,-0.97879,2e-05,3.42358]
[1777040819639,36.7,77790.15,0.0,-0.97862,2e-05,3.44735]
[1777040821330,36.7,77790.15,0.0,-0.97862,2e-05,3.44735]
[1777040821335,36.7,77790.15,0.0,-0.97862,2e-05,3.44735]
[1777040821528,36.7,77791.34,0.0,-0.97859,2e-05,3.45101]
[1777040821910,36.7,77791.34,0.0,-0.97859,2e-05,3.45101]
[1777040821967,36.7,77791.34,0.0,-0.97859,2e-05,3.45101]
[1777040822023,36.7,77791.34,0.0,-0.97859,2e-05,3.45101]
[1777040822124,36.7,77790.48,0.0,-0.97861,2e-05,3.44865]
[1777040822661,36.7,77786.43,0.0,-0.9787,2e-05,3.43703]
[1777040824675,36.7,77779.58,0.0,-0.97884,2e-05,3.41772]
[1777040826689,36.7,77773.98,0.0,-0.97895,2e-05,3.4021]
[1777040827696,36.7,77760.07,0.0,-0.97923,2e-05,3.3629]
[1777040828704,36.7,77759.9,0.0,-0.97923,2e-05,3.36268]
[1777040829710,36.7,77765.52,0.0,-0.97912,2e-05,3.37881]
[1777040830630,36.7,77765.52,0.0,-0.97912,2e-05,3.37881]
[1777040830677,36.7,77765.52,0.0,-0.97912,2e-05,3.37881]
[1777040830772,36.7,77765.52,0.0,-0.97912,2e-05,3.37881]
[1777040830963,36.7,77765.52,0.0,-0.97912,2e-05,3.37881]
[1777040830971,36.7,77765.52,0.0,-0.97912,2e-05,3.37881]
[1777040831031,36.7,77765.52,0.0,-0.97912,2e-05,3.37881]
[1777040831065,36.71,77766.97,0.0,-0.97908,2e-05,3.38314]
[1777040833479,36.71,77764.59,0.0,-0.97913,2e-05,3.37663]
[1777040832733,36.71,77760.78,0.0,-0.97921,2e-05,3.3661]
[1777040833525,36.71,77760.78,0.0,-0.97921,2e-05,3.3661]
[1777040833607,36.71,77760.78,0.0,-0.97921,2e-05,3.3661]
[1777040833958,36.71,77760.78,0.0,-0.97921,2e-05,3.3661]
[1777040834011,36.71,77760.78,0.0,-0.97921,2e-05,3.3661]
[1777040834020,36.71,77760.78,0.0,-0.97921,2e-05,3.3661]
[1777040834121,36.71,77763.79,0.0,-0.97914,2e-05,3.37485]
[1777040838327,36.71,77764.66,0.0,-0.97912,2e-05,3.37801]
[1777040838380,36.71,77764.66,0.0,-0.97912,2e-05,3.37801]
[1777040838426,36.71,77764.66,0.0,-0.97912,2e-05,3.37801]
[1777040838472,36.71,77764.66,0.0,-0.97912,2e-05,3.37801]
[1777040838519,36.71,77767.12,0.0,-0.97907,2e-05,3.38542]
[1777040838776,36.71,77766.82,0.0,-0.97907,2e-05,3.38457]
[1777040842803,36.71,77770.34,0.0,-0.979,2e-05,3.39539]
[1777040845522,36.71,77771.45,0.0,-0.97897,2e-05,3.39895]
[1777040845570,36.71,77771.45,0.0,-0.97897,2e-05,3.39895]
[1777040845773,36.71,77771.45,0.0,-0.97897,2e-05,3.39895]
[1777040846231,36.71,77771.45,0.0,-0.97897,2e-05,3.39895]
[1777040846274,36.71,77771.45,0.0,-0.97897,2e-05,3.39895]
[1777040846451,36.71,77771.45,0.0,-0.97897,2e-05,3.39895]
[1777040846327,36.71,77773.7,0.0,-0.97892,2e-05,3.40573]
[1777040846528,36.71,77773.7,0.0,-0.97892,2e-05,3.40573]
[1777040846773,36.71,77773.7,0.0,-0.97892,2e-05,3.40573]
[1777040846833,36.71,77759.38,0.0,-0.97921,2e-05,3.36516]
[1777040848028,36.71,77759.38,0.0,-0.97921,2e-05,3.36516]
[1777040848114,36.71,77759.71,0.0,-0.9792,2e-05,3.36635]
[1777040853129,36.72,77758.15,0.0,-0.97924,2e-05,3.36072]
[1777040853271,36.72,77758.15,0.0,-0.97924,2e-05,3.36072]
[1777040853379,36.72,77758.15,0.0,-0.97924,2e-05,3.36072]
[1777040853434,36.72,77758.15,0.0,-0.97924,2e-05,3.36072]
[1777040853486,36.72,77758.15,0.0,-0.97924,2e-05,3.36072]
[1777040853527,36.72,77758.15,0.0,-0.97924,2e-05,3.36072]
[1777040853447,36.72,77754.75,0.0,-0.97931,2e-05,3.35167]
[1777040854518,36.72,77753.84,0.0,-0.97932,2e-05,3.34911]
[1777040855293,36.72,77753.84,0.0,-0.97932,2e-05,3.34911]
[1777040855366,36.72,77753.84,0.0,-0.97932,2e-05,3.34911]
[1777040855438,36.72,77759.54,0.0,-0.97921,2e-05,3.36568]
[1777040856551,36.72,77756.54,0.0,-0.97927,2e-05,3.35722]
[1777040856637,36.72,77756.54,0.0,-0.97927,2e-05,3.35722]
[1777040856907,36.72,77755.66,0.0,-0.97928,2e-05,3.35501]
[1777040857629,36.72,77755.66,0.0,-0.97928,2e-05,3.35501]
[1777040859830,36.72,77760.67,0.0,-0.97918,2e-05,3.36963]
[1777040859880,36.72,77760.67,0.0,-0.97918,2e-05,3.36963]
[1777040860021,36.72,77760.67,0.0,-0.97918,2e-05,3.36963]
[1777040861508,36.72,77763.54,0.0,-0.97912,2e-05,3.37798]
[1777040861522,36.72,77763.54,0.0,-0.97912,2e-05,3.37798]
[1777040861560,36.72,77763.07,0.0,-0.97913,2e-05,3.37687]
[1777040861899,36.72,77763.07,0.0,-0.97913,2e-05,3.37687]
[1777040862020,36.72,77763.07,0.0,-0.97913,2e-05,3.37687]
[1777040862121,36.72,77761.41,0.0,-0.97916,2e-05,3.37241]
[1777040864600,36.72,77759.32,0.0,-0.9792,2e-05,3.36697]
[1777040864740,36.72,77759.32,0.0,-0.9792,2e-05,3.36697]
[1777040864770,36.72,77759.32,0.0,-0.9792,2e-05,3.36697]
[1777040864963,36.73,77755.87,0.0,-0.97926,2e-05,3.35749]
[1777040866183,36.73,77755.87,0.0,-0.97926,2e-05,3.35749]
[1777040866231,36.73,77755.87,0.0,-0.97926,2e-05,3.35749]
[1777040866274,36.73,77755.87,0.0,-0.97926,2e-05,3.35749]
[1777040866375,36.73,77753.91,0.0,-0.9793,2e-05,3.35249]
[1777040868378,36.73,77754.16,0.0,-0.9793,2e-05,3.3532]
[1777040868523,36.73,77754.16,0.0,-0.9793,2e-05,3.3532]
[1777040868478,36.73,77754.75,0.0,-0.97928,2e-05,3.35538]
[1777040870340,36.73,77755.61,0.0,-0.97926,2e-05,3.3578]
[1777040870390,36.73,77755.61,0.0,-0.97926,2e-05,3.3578]
[1777040870525,36.73,77755.61,0.0,-0.97926,2e-05,3.3578]
[1777040872316,36.73,77757.63,0.0,-0.97922,2e-05,3.364]
[1777040872368,36.73,77757.63,0.0,-0.97922,2e-05,3.364]
[1777040872518,36.73,77757.63,0.0,-0.97922,2e-05,3.364]
[1777040872469,36.73,77756.29,0.0,-0.97924,2e-05,3.36071]
[1777040872656,36.73,77756.29,0.0,-0.97924,2e-05,3.36071]
[1777040872768,36.73,77756.29,0.0,-0.97924,2e-05,3.36071]
[1777040873020,36.73,77758.24,0.0,-0.9792,2e-05,3.36621]
[1777040875334,36.73,77759.79,0.0,-0.97917,2e-05,3.37083]
[1777040875463,36.73,77759.79,0.0,-0.97917,2e-05,3.37083]
[1777040875500,36.73,77756.09,0.0,-0.97924,2e-05,3.36087]
[1777040875777,36.73,77756.09,0.0,-0.97924,2e-05,3.36087]
[1777040875781,36.73,77756.09,0.0,-0.97924,2e-05,3.36087]
[1777040876020,36.73,77756.09,0.0,-0.97924,2e-05,3.36087]
[1777040876041,36.73,77753.64,0.0,-0.97929,2e-05,3.35397]
[1777040879111,36.73,77751.6,0.0,-0.97933,2e-05,3.34874]
[1777040881076,36.74,77745.8,0.0,-0.97944,2e-05,3.33328]
[1777040882054,36.74,77745.8,0.0,-0.97944,2e-05,3.33328]
[1777040882082,36.74,77745.8,0.0,-0.97944,2e-05,3.33328]
[1777040882228,36.74,77741.13,0.0,-0.97953,2e-05,3.32049]
[1777040883014,36.74,77741.13,0.0,-0.97953,2e-05,3.32049]
[1777040883093,36.74,77724.27,0.0,-0.97986,2e-05,3.27398]
[1777040884100,36.74,77719.3,0.0,-0.97996,2e-05,3.26058]
[1777040885107,36.74,77721.47,0.0,-0.97991,2e-05,3.26694]
[1777040887121,36.74,77725.55,0.0,-0.97983,2e-05,3.27901]
[1777040888127,36.74,77715.93,0.0,-0.98001,2e-05,3.25289]
[1777040890141,36.74,77720.18,0.0,-0.97992,2e-05,3.26539]
[1777040891444,36.74,77720.18,0.0,-0.97992,2e-05,3.26539]
[1777040891494,36.74,77720.18,0.0,-0.97992,2e-05,3.26539]
[1777040891520,36.74,77720.18,0.0,-0.97992,2e-05,3.26539]
[1777040891546,36.75,77723.97,0.0,-0.97984,2e-05,3.2767]
[1777040891788,36.75,77723.97,0.0,-0.97984,2e-05,3.2767]
[1777040891836,36.75,77723.97,0.0,-0.97984,2e-05,3.2767]
[1777040892023,36.75,77723.97,0.0,-0.97984,2e-05,3.2767]
[1777040892156,36.75,77724.68,0.0,-0.97983,2e-05,3.27866]
[1777040893163,36.75,77729.62,0.0,-0.97973,2e-05,3.29272]
[1777040895538,36.75,77731.43,0.0,-0.97969,2e-05,3.29813]
[1777040895746,36.75,77731.01,0.0,-0.97969,2e-05,3.2977]
[1777040895772,36.75,77731.01,0.0,-0.97969,2e-05,3.2977]
[1777040897191,36.75,77739.26,0.0,-0.97952,2e-05,3.32101]
[1777040898380,36.75,77739.26,0.0,-0.97952,2e-05,3.32101]
[1777040898432,36.75,77739.26,0.0,-0.97952,2e-05,3.32101]
[1777040898447,36.75,77739.26,0.0,-0.97952,2e-05,3.32101]
[1777040898497,36.75,77739.26,0.0,-0.97952,2e-05,3.32101]
[1777040898520,36.75,77739.26,0.0,-0.97952,2e-05,3.32101]
[1777040898481,36.75,77744.82,0.0,-0.97941,2e-05,3.33722]
[1777040899205,36.75,77745.34,0.0,-0.9794,2e-05,3.33867]
[1777040900213,36.75,77741.0,0.0,-0.97948,2e-05,3.32683]
[1777040901723,36.76,77740.06,0.0,-0.9795,2e-05,3.32449]
[1777040901787,36.76,77740.06,0.0,-0.9795,2e-05,3.32449]
[1777040902230,36.76,77731.5,0.0,-0.97967,2e-05,3.30096]
[1777040902740,36.76,77731.5,0.0,-0.97967,2e-05,3.30096]
[1777040902819,36.76,77731.5,0.0,-0.97967,2e-05,3.30096]
[1777040902926,36.76,77731.5,0.0,-0.97967,2e-05,3.30096]
[1777040903023,36.76,77731.5,0.0,-0.97967,2e-05,3.30096]
[1777040903237,36.76,77730.79,0.0,-0.97968,2e-05,3.2993]
[1777040904243,36.76,77737.97,0.0,-0.97953,2e-05,3.31997]
[1777040905251,36.76,77738.75,0.0,-0.97951,2e-05,3.32247]
[1777040906456,36.76,77738.75,0.0,-0.97951,2e-05,3.32247]
[1777040906508,36.76,77738.75,0.0,-0.97951,2e-05,3.32247]
[1777040906525,36.76,77738.75,0.0,-0.97951,2e-05,3.32247]
[1777040908321,36.76,77741.17,0.0,-0.97946,2e-05,3.32984]
[1777040908373,36.76,77741.17,0.0,-0.97946,2e-05,3.32984]
[1777040908525,36.76,77741.17,0.0,-0.97946,2e-05,3.32984]
[1777040908473,36.76,77743.48,0.0,-0.97941,2e-05,3.33659]
[1777040910453,36.76,77745.95,0.0,-0.97936,2e-05,3.3438]
[1777040910520,36.76,77745.95,0.0,-0.97936,2e-05,3.3438]
[1777040910529,36.76,77745.95,0.0,-0.97936,2e-05,3.3438]
[1777040910554,36.76,77754.3,0.0,-0.97919,2e-05,3.36754]
[1777040911295,36.76,77756.71,0.0,-0.97915,2e-05,3.37234]
[1777040911940,36.76,77756.71,0.0,-0.97915,2e-05,3.37234]
[1777040912017,36.76,77756.71,0.0,-0.97915,2e-05,3.37234]
[1777040912270,36.76,77756.71,0.0,-0.97915,2e-05,3.37234]
[1777040912302,36.76,77756.79,0.0,-0.97915,2e-05,3.3728]
[1777040915232,36.77,77756.53,0.0,-0.97915,2e-05,3.37252]
[1777040915272,36.77,77756.53,0.0,-0.97915,2e-05,3.37252]
[1777040917357,36.77,77758.45,0.0,-0.97911,2e-05,3.3784]
[1777040917519,36.77,77758.45,0.0,-0.97911,2e-05,3.3784]
[1777040917408,36.77,77757.51,0.0,-0.97913,2e-05,3.37597]
[1777040918346,36.77,77757.51,0.0,-0.97913,2e-05,3.37597]
[1777040918809,36.77,77760.59,0.0,-0.97906,2e-05,3.38491]
[1777040919351,36.77,77764.23,0.0,-0.97899,2e-05,3.39543]
[1777040919797,36.77,77764.23,0.0,-0.97899,2e-05,3.39543]
[1777040920025,36.77,77764.23,0.0,-0.97899,2e-05,3.39543]
[1777040920155,36.77,77764.23,0.0,-0.97899,2e-05,3.39543]
[1777040920269,36.77,77764.23,0.0,-0.97899,2e-05,3.39543]
[1777040920519,36.77,77764.23,0.0,-0.97899,2e-05,3.39543]
[1777040920562,36.77,77765.06,0.0,-0.97897,2e-05,3.39799]
[1777040923378,36.77,77756.76,0.0,-0.97913,2e-05,3.3751]
[1777040923788,36.77,77756.76,0.0,-0.97913,2e-05,3.3751]
[1777040923911,36.77,77756.76,0.0,-0.97913,2e-05,3.3751]
[1777040924025,36.77,77756.76,0.0,-0.97913,2e-05,3.3751]
[1777040924386,36.77,77758.21,0.0,-0.9791,2e-05,3.37943]
[1777040927408,36.77,77754.85,0.0,-0.97917,2e-05,3.37064]
[1777040927595,36.77,77754.85,0.0,-0.97917,2e-05,3.37064]
[1777040927769,36.77,77754.85,0.0,-0.97917,2e-05,3.37064]
[1777040928554,36.77,77754.85,0.0,-0.97917,2e-05,3.37064]
[1777040928680,36.77,77757.72,0.0,-0.97911,2e-05,3.37899]
[1777040928774,36.77,77757.72,0.0,-0.97911,2e-05,3.37899]
[1777040929421,36.77,77763.22,0.0,-0.97899,2e-05,3.39479]
[1777040931436,36.78,77765.06,0.0,-0.97895,2e-05,3.4004]
[1777040932304,36.78,77765.06,0.0,-0.97895,2e-05,3.4004]
[1777040932469,36.78,77765.06,0.0,-0.97895,2e-05,3.4004]
[1777040932519,36.78,77765.06,0.0,-0.97895,2e-05,3.4004]
[1777040932570,36.78,77766.05,0.0,-0.97893,2e-05,3.40341]
[1777040932722,36.78,77766.05,0.0,-0.97893,2e-05,3.40341]
[1777040933777,36.78,77766.13,0.0,-0.97893,2e-05,3.40383]
[1777040935769,36.78,77763.94,0.0,-0.97897,2e-05,3.398]
[1777040936470,36.78,77762.44,0.0,-0.979,2e-05,3.39395]
[1777040938485,36.78,77758.78,0.0,-0.97907,2e-05,3.38402]
[1777040941659,36.78,77757.81,0.0,-0.97908,2e-05,3.38194]
[1777040941677,36.78,77757.81,0.0,-0.97908,2e-05,3.38194]
[1777040941770,36.78,77757.81,0.0,-0.97908,2e-05,3.38194]
[1777040942515,36.78,77760.69,0.0,-0.97902,2e-05,3.39031]
[1777040946262,36.78,77758.04,0.0,-0.97907,2e-05,3.38345]
[1777040946275,36.78,77758.04,0.0,-0.97907,2e-05,3.38345]
[1777040946607,36.78,77758.04,0.0,-0.97907,2e-05,3.38345]
[1777040946542,36.78,77754.51,0.0,-0.97914,2e-05,3.37371]
[1777040946659,36.78,77754.51,0.0,-0.97914,2e-05,3.37371]
[1777040946770,36.78,77754.51,0.0,-0.97914,2e-05,3.37371]
[1777040947550,36.78,77752.66,0.0,-0.97918,2e-05,3.36873]
[1777040948557,36.78,77746.63,0.0,-0.9793,2e-05,3.35202]
[1777040949097,36.78,77746.63,0.0,-0.9793,2e-05,3.35202]
[1777040949164,36.78,77746.63,0.0,-0.9793,2e-05,3.35202]
[1777040949269,36.78,77746.63,0.0,-0.9793,2e-05,3.35202]
[1777040949524,36.78,77746.63,0.0,-0.9793,2e-05,3.35202]
[1777040949564,36.79,77741.89,0.0,-0.97939,2e-05,3.33901]
[1777040949775,36.79,77741.89,0.0,-0.97939,2e-05,3.33901]
[1777040950571,36.79,77737.0,0.0,-0.97949,2e-05,3.32563]
[1777040951579,36.79,77725.16,0.0,-0.97972,2e-05,3.29303]
[1777040952586,36.79,77728.41,0.0,-0.97966,2e-05,3.30204]
[1777040953593,36.79,77725.3,0.0,-0.97971,2e-05,3.29412]
[1777040954600,36.79,77728.47,0.0,-0.97965,2e-05,3.30327]
[1777040954943,36.79,77728.47,0.0,-0.97965,2e-05,3.30327]
[1777040955021,36.79,77728.47,0.0,-0.97965,2e-05,3.30327]
[1777040955179,36.79,77728.47,0.0,-0.97965,2e-05,3.30327]
[1777040955607,36.79,77729.96,0.0,-0.97962,2e-05,3.30775]
[1777040957088,36.79,77730.21,0.0,-0.97961,2e-05,3.30878]
[1777040957270,36.79,77730.21,0.0,-0.97961,2e-05,3.30878]
[1777040957620,36.79,77730.25,0.0,-0.9796,2e-05,3.30922]
[1777040962656,36.8,77729.17,0.0,-0.97961,2e-05,3.30785]
[1777040963662,36.8,77721.93,0.0,-0.97976,2e-05,3.2881]
[1777040964789,36.8,77721.93,0.0,-0.97976,2e-05,3.2881]
[1777040964840,36.8,77721.93,0.0,-0.97976,2e-05,3.2881]
[1777040964960,36.8,77721.93,0.0,-0.97976,2e-05,3.2881]
[1777040965026,36.8,77721.93,0.0,-0.97976,2e-05,3.2881]
[1777040965058,36.8,77717.39,0.0,-0.97984,2e-05,3.27592]
[1777040965725,36.8,77717.39,0.0,-0.97984,2e-05,3.27592]
[1777040968465,36.8,77714.52,0.0,-0.97989,2e-05,3.26877]
[1777040968519,36.8,77714.52,0.0,-0.97989,2e-05,3.26877]
[1777040968614,36.8,77714.52,0.0,-0.97989,2e-05,3.26877]
[1777040968563,36.8,77717.44,0.0,-0.97983,2e-05,3.27757]
[1777040968698,36.8,77721.44,0.0,-0.97975,2e-05,3.28862]
[1777040971719,36.81,77717.06,0.0,-0.97984,2e-05,3.27538]
[1777040973773,36.81,77717.01,0.0,-0.97984,2e-05,3.27561]
[1777040974163,36.81,77717.01,0.0,-0.97984,2e-05,3.27561]
[1777040974184,36.81,77717.01,0.0,-0.97984,2e-05,3.27561]
[1777040974269,36.81,77717.01,0.0,-0.97984,2e-05,3.27561]
[1777040974364,36.81,77716.78,0.0,-0.97984,2e-05,3.27571]
[1777040979775,36.82,77716.42,0.0,-0.97981,2e-05,3.27936]
[1777040982804,36.83,77714.6,0.0,-0.97983,2e-05,3.27648]
[1777040983018,36.83,77714.6,0.0,-0.97983,2e-05,3.27648]
[1777040988838,36.85,77714.94,0.0,-0.97977,2e-05,3.28486]
[1777040989774,36.85,77714.94,0.0,-0.97977,2e-05,3.28486]
[1777040992866,36.86,77722.48,0.0,-0.97959,2e-05,3.30997]
[1777040993872,36.86,77726.49,0.0,-0.97951,2e-05,3.32214]
[1777040998909,36.87,77724.9,0.0,-0.9795,2e-05,3.32276]
[1777040999924,36.88,77730.17,0.0,-0.97939,2e-05,3.33845]
[1777041001403,36.88,77730.17,0.0,-0.97939,2e-05,3.33845]
[1777041001525,36.88,77730.17,0.0,-0.97939,2e-05,3.33845]
[1777041001618,36.88,77735.3,0.0,-0.97927,2e-05,3.35473]
[1777041001956,36.88,77739.83,0.0,-0.97918,2e-05,3.36745]
[1777041003662,36.88,77745.36,0.0,-0.97906,2e-05,3.38485]
[1777041005771,36.89,77747.64,0.0,-0.979,2e-05,3.39307]
[1777041009008,36.9,77751.88,0.0,-0.97889,2e-05,3.40772]
[1777041010238,36.9,77755.31,0.0,-0.97881,2e-05,3.41831]
[1777041013036,36.91,77752.4,0.0,-0.97885,2e-05,3.41258]
[1777041015049,36.91,77749.1,0.0,-0.97891,2e-05,3.40493]
[1777041016057,36.91,77745.86,0.0,-0.97897,2e-05,3.39663]
[1777041017063,36.91,77743.21,0.0,-0.97902,2e-05,3.39001]
[1777041018071,36.92,77727.92,0.0,-0.97932,2e-05,3.34794]
[1777041019167,36.92,77727.92,0.0,-0.97932,2e-05,3.34794]
[1777041019276,36.92,77727.92,0.0,-0.97932,2e-05,3.34794]
[1777041019371,36.92,77724.06,0.0,-0.97938,2e-05,3.33906]
[1777041021092,36.92,77720.67,0.0,-0.97944,2e-05,3.33058]
[1777041022099,36.93,77715.98,0.0,-0.97953,2e-05,3.31851]
[1777041025119,36.93,77710.43,0.0,-0.97962,2e-05,3.30608]
[1777041025770,36.93,77710.43,0.0,-0.97962,2e-05,3.30608]
[1777041029147,36.94,77714.64,0.0,-0.97952,2e-05,3.31969]
[1777041030154,36.94,77717.87,0.0,-0.97945,2e-05,3.32895]
[1777041031162,36.94,77715.09,0.0,-0.97952,2e-05,3.31928]
[1777041032169,36.94,77711.61,0.0,-0.97959,2e-05,3.30991]
[1777041034183,36.94,77722.73,0.0,-0.97936,2e-05,3.34144]
[1777041035190,36.94,77731.75,0.0,-0.97918,2e-05,3.36693]
[1777041036197,36.94,77732.01,0.0,-0.97917,2e-05,3.36786]
[1777041037622,36.94,77732.01,0.0,-0.97917,2e-05,3.36786]
[1777041037770,36.95,77729.9,0.0,-0.97921,2e-05,3.36235]
[1777041038211,36.95,77725.72,0.0,-0.9793,2e-05,3.35065]
[1777041039217,36.95,77721.32,0.0,-0.97938,2e-05,3.33858]
[1777041040224,36.95,77724.47,0.0,-0.97932,2e-05,3.3476]
[1777041041231,36.95,77734.68,0.0,-0.97911,2e-05,3.37647]
[1777041041980,36.95,77734.68,0.0,-0.97911,2e-05,3.37647]
[1777041042239,36.95,77748.48,0.0,-0.97883,2e-05,3.41567]
[1777041043246,36.95,77754.38,0.0,-0.9787,2e-05,3.43262]
[1777041044254,36.95,77754.96,0.0,-0.97869,2e-05,3.4344]
[1777041047275,36.95,77746.19,0.0,-0.97887,2e-05,3.40979]
[1777041049289,36.95,77745.32,0.0,-0.97889,2e-05,3.40757]
[1777041052310,36.95,77742.24,0.0,-0.97895,2e-05,3.39932]
[1777041055356,36.95,77744.29,0.0,-0.9789,2e-05,3.40544]
[1777041055525,36.95,77744.29,0.0,-0.9789,2e-05,3.40544]
[1777041056338,36.95,77749.42,0.0,-0.97879,2e-05,3.42029]
[1777041061373,36.95,77752.57,0.0,-0.97872,2e-05,3.42991]
[1777041061770,36.95,77752.57,0.0,-0.97872,2e-05,3.42991]
[1777041062380,36.95,77749.72,0.0,-0.97878,2e-05,3.42194]
[1777041067414,36.96,77743.66,0.0,-0.9789,2e-05,3.40561]
[1777041068422,36.96,77753.6,0.0,-0.9787,2e-05,3.43381]
[1777041070436,36.96,77756.68,0.0,-0.97863,2e-05,3.44288]
[1777041071444,36.96,77776.69,0.0,-0.97821,2e-05,3.50043]
[1777041072450,36.96,77777.7,0.0,-0.97819,2e-05,3.50348]
[1777041072881,36.96,77777.7,0.0,-0.97819,2e-05,3.50348]
[1777041073020,36.96,77777.7,0.0,-0.97819,2e-05,3.50348]
[1777041076478,36.96,77772.67,0.0,-0.9783,2e-05,3.48901]
[1777041077485,36.96,77769.27,0.0,-0.97837,2e-05,3.47927]
[1777041078493,36.96,77763.35,0.0,-0.97849,2e-05,3.46234]
[1777041079772,36.96,77769.83,0.0,-0.97835,2e-05,3.48103]
[1777041080506,36.96,77767.23,0.0,-0.97841,2e-05,3.47361]
[1777041081513,36.96,77764.11,0.0,-0.97847,2e-05,3.46467]
[1777041082520,36.96,77772.8,0.0,-0.97829,2e-05,3.48978]
[1777041083528,36.96,77778.78,0.0,-0.97817,2e-05,3.50708]
[1777041084535,36.96,77785.36,0.0,-0.97803,2e-05,3.52616]
[1777041086549,36.96,77787.44,0.0,-0.97798,2e-05,3.53215]
[1777041090577,36.96,77784.02,0.0,-0.97806,2e-05,3.52208]
[1777041090887,36.96,77784.02,0.0,-0.97806,2e-05,3.52208]
[1777041091019,36.96,77784.02,0.0,-0.97806,2e-05,3.52208]
[1777041095612,36.96,77780.18,0.0,-0.97815,2e-05,3.50861]
[1777041096618,36.96,77776.04,0.0,-0.97824,2e-05,3.49666]
[1777041097771,36.96,77776.04,0.0,-0.97824,2e-05,3.49666]
[1777041100647,36.96,77787.09,0.0,-0.97801,2e-05,3.52873]
[1777041101289,36.96,77787.09,0.0,-0.97801,2e-05,3.52873]
[1777041101347,36.96,77787.09,0.0,-0.97801,2e-05,3.52873]
[1777041101654,36.96,77793.19,0.0,-0.97788,2e-05,3.54647]
[1777041102661,36.96,77787.81,0.0,-0.97799,2e-05,3.53075]
[1777041103668,36.96,77792.11,0.0,-0.9779,2e-05,3.54324]
[1777041104661,36.96,77792.11,0.0,-0.9779,2e-05,3.54324]
[1777041104675,36.96,77795.31,0.0,-0.97783,2e-05,3.55252]
[1777041105682,36.96,77799.54,0.0,-0.97774,2e-05,3.56482]
[1777041106689,36.96,77808.36,0.0,-0.97755,2e-05,3.59062]
[1777041107696,36.96,77810.86,0.0,-0.9775,2e-05,3.59785]
[1777041108520,36.96,77810.86,0.0,-0.9775,2e-05,3.59785]
[1777041109298,36.96,77813.0,0.0,-0.97746,2e-05,3.60402]
[1777041109519,36.96,77813.0,0.0,-0.97746,2e-05,3.60402]
[1777041111724,36.96,77818.75,0.0,-0.97734,2e-05,3.62052]
[1777041113738,36.96,77803.02,0.0,-0.97768,2e-05,3.5738]
[1777041114745,36.96,77801.99,0.0,-0.9777,2e-05,3.57067]
[1777041118520,36.95,77801.53,0.0,-0.97771,2e-05,3.56897]
[1777041121804,36.95,77796.59,0.0,-0.97782,2e-05,3.55403]
[1777041124841,36.95,77793.35,0.0,-0.97789,2e-05,3.54428]
[1777041126460,36.95,77792.57,0.0,-0.97791,2e-05,3.54192]
[1777041127300,36.95,77792.57,0.0,-0.97791,2e-05,3.54184]
[1777041128273,36.95,77793.03,0.0,-0.9779,2e-05,3.54318]
[1777041128370,36.95,77802.14,0.0,-0.97771,2e-05,3.56972]
[1777041128869,36.95,77805.63,0.0,-0.97763,2e-05,3.57983]
[1777041130275,36.95,77805.63,0.0,-0.97763,2e-05,3.57983]
[1777041130519,36.95,77805.63,0.0,-0.97763,2e-05,3.57983]
[1777041130620,36.95,77806.75,0.0,-0.97761,2e-05,3.58282]
[1777041132897,36.95,77800.35,0.0,-0.97775,2e-05,3.56377]
[1777041137933,36.95,77803.17,0.0,-0.9777,2e-05,3.57138]
[1777041141116,36.95,77811.87,0.0,-0.97751,2e-05,3.59652]
[1777041142270,36.95,77811.87,0.0,-0.97751,2e-05,3.59652]
[1777041142371,36.95,77816.02,0.0,-0.97742,2e-05,3.60858]
[1777041147241,36.94,77820.53,0.0,-0.97733,2e-05,3.62088]
[1777041149010,36.94,77832.58,0.0,-0.97708,2e-05,3.65626]
[1777041150017,36.94,77840.67,0.0,-0.9769,2e-05,3.68017]
[1777041151024,36.94,77832.09,0.0,-0.9771,2e-05,3.65183]
[1777041152031,36.94,77832.13,0.0,-0.97711,2e-05,3.65166]
[1777041153038,36.94,77836.52,0.0,-0.97701,2e-05,3.66448]
[1777041154618,36.94,77836.52,0.0,-0.97701,2e-05,3.66448]
[1777041154772,36.94,77836.52,0.0,-0.97701,2e-05,3.66448]
[1777041154781,36.94,77839.41,0.0,-0.97695,2e-05,3.67251]
[1777041157066,36.94,77835.76,0.0,-0.97704,2e-05,3.66098]
[1777041158073,36.94,77824.87,0.0,-0.97728,2e-05,3.62826]
[1777041159082,36.94,77820.66,0.0,-0.97737,2e-05,3.61555]
[1777041161097,36.93,77816.61,0.0,-0.97746,2e-05,3.60317]
[1777041162271,36.93,77816.61,0.0,-0.97746,2e-05,3.60317]
[1777041168147,36.93,77821.44,0.0,-0.97737,2e-05,3.61617]
[1777041171635,36.93,77822.17,0.0,-0.97735,2e-05,3.61792]
[1777041171772,36.93,77822.17,0.0,-0.97735,2e-05,3.61792]
[1777041171870,36.93,77829.5,0.0,-0.9772,2e-05,3.63923]
[1777041172176,36.93,77832.0,0.0,-0.97714,2e-05,3.64668]
[1777041176273,36.93,77831.87,0.0,-0.97715,2e-05,3.64529]
[1777041181239,36.92,77824.11,0.0,-0.97733,2e-05,3.62106]
[1777041183253,36.92,77833.18,0.0,-0.97714,2e-05,3.64761]
[1777041184261,36.92,77838.92,0.0,-0.97701,2e-05,3.6645]
[1777041186275,36.92,77841.51,0.0,-0.97696,2e-05,3.67169]
[1777041188755,36.92,77842.5,0.0,-0.97694,2e-05,3.67437]
[1777041188768,36.92,77842.5,0.0,-0.97694,2e-05,3.67437]
[1777041188857,36.92,77846.46,0.0,-0.97686,2e-05,3.68566]
[1777041189296,36.92,77850.32,0.0,-0.97677,2e-05,3.69727]
[1777041192317,36.92,77853.73,0.0,-0.9767,2e-05,3.70659]
[1777041193567,36.91,77848.65,0.0,-0.97682,2e-05,3.69066]
[1777041194331,36.91,77835.94,0.0,-0.9771,2e-05,3.65259]
[1777041195338,36.91,77824.93,0.0,-0.97734,2e-05,3.61961]
[1777041196285,36.91,77824.93,0.0,-0.97734,2e-05,3.61961]
[1777041196345,36.91,77822.96,0.0,-0.97739,2e-05,3.6136]
[1777041197352,36.91,77836.52,0.0,-0.97709,2e-05,3.65375]
[1777041198359,36.91,77832.77,0.0,-0.97718,2e-05,3.64233]
[1777041199365,36.91,77825.39,0.0,-0.97734,2e-05,3.62019]
[1777041200373,36.91,77821.16,0.0,-0.97743,2e-05,3.60749]
[1777041203394,36.91,77817.52,0.0,-0.97751,2e-05,3.59626]
[1777041204401,36.91,77810.45,0.0,-0.97767,2e-05,3.57529]
[1777041205408,36.91,77805.69,0.0,-0.97777,2e-05,3.56119]
[1777041206414,36.91,77802.57,0.0,-0.97784,2e-05,3.55196]
[1777041207113,36.91,77802.57,0.0,-0.97784,2e-05,3.55196]
[1777041207271,36.91,77802.57,0.0,-0.97784,2e-05,3.55196]
[1777041210770,36.91,77800.94,0.0,-0.97787,2e-05,3.54698]
[1777041211450,36.91,77809.92,0.0,-0.97769,2e-05,3.57083]
[1777041213464,36.91,77809.67,0.0,-0.9777,2e-05,3.56991]
[1777041214271,36.91,77809.67,0.0,-0.9777,2e-05,3.56991]
[1777041216485,36.91,77805.02,0.0,-0.9778,2e-05,3.55597]
[1777041221520,36.91,77804.47,0.0,-0.97782,2e-05,3.55387]
[1777041222527,36.91,77795.7,0.0,-0.97801,2e-05,3.52819]
[1777041223298,36.91,77795.7,0.0,-0.97801,2e-05,3.52819]
[1777041223519,36.91,77795.7,0.0,-0.97801,2e-05,3.52819]
[1777041223620,36.91,77792.47,0.0,-0.97807,2e-05,3.51867]
[1777041226554,36.91,77796.12,0.0,-0.978,2e-05,3.52923]
[1777041227562,36.91,77800.1,0.0,-0.97791,2e-05,3.54079]
[1777041229663,36.91,77800.39,0.0,-0.97791,2e-05,3.54158]
[1777041230583,36.9,77815.57,0.0,-0.97759,2e-05,3.58587]
[1777041231590,36.9,77814.69,0.0,-0.97761,2e-05,3.58313]
[1777041233603,36.9,77808.94,0.0,-0.97773,2e-05,3.56595]
[1777041234612,36.9,77812.04,0.0,-0.97767,2e-05,3.57493]
[1777041236625,36.9,77814.98,0.0,-0.9776,2e-05,3.58332]
[1777041239293,36.9,77817.01,0.0,-0.97756,2e-05,3.58901]
[1777041239520,36.9,77817.01,0.0,-0.97756,2e-05,3.58901]
[1777041241704,36.9,77835.68,0.0,-0.97716,2e-05,3.64405]
[1777041242689,36.9,77851.16,0.0,-0.97682,2e-05,3.69002]
[1777041243696,36.9,77849.03,0.0,-0.97687,2e-05,3.6833]
[1777041244702,36.9,77840.44,0.0,-0.97706,2e-05,3.65725]
[1777041245768,36.9,77840.44,0.0,-0.97706,2e-05,3.65725]
[1777041245883,36.9,77848.54,0.0,-0.97689,2e-05,3.68126]
[1777041246720,36.9,77853.33,0.0,-0.97678,2e-05,3.69537]
[1777041247528,36.9,77853.33,0.0,-0.97678,2e-05,3.69537]
[1777041247727,36.9,77855.58,0.0,-0.97674,2e-05,3.70183]
[1777041248734,36.9,77852.11,0.0,-0.97682,2e-05,3.69104]
[1777041251526,36.89,77850.29,0.0,-0.97686,2e-05,3.68495]
[1777041251755,36.89,77851.24,0.0,-0.97684,2e-05,3.68751]
[1777041253769,36.89,77842.93,0.0,-0.97703,2e-05,3.662]
[1777041254775,36.89,77841.34,0.0,-0.97707,2e-05,3.65699]
[1777041258803,36.89,77845.88,0.0,-0.97697,2e-05,3.66961]
[1777041262835,36.89,77853.35,0.0,-0.97682,2e-05,3.69101]
[1777041263842,36.89,77870.59,0.0,-0.97644,2e-05,3.74288]
[1777041264848,36.88,77872.42,0.0,-0.9764,2e-05,3.74806]
[1777041268877,36.88,77875.48,0.0,-0.97634,2e-05,3.75582]
[1777041269884,36.88,77870.91,0.0,-0.97645,2e-05,3.74151]
[1777041270093,36.88,77870.91,0.0,-0.97645,2e-05,3.74151]
[1777041270282,36.88,77870.91,0.0,-0.97645,2e-05,3.74151]
[1777041270524,36.88,77870.91,0.0,-0.97645,2e-05,3.74151]
[1777041270891,36.88,77867.19,0.0,-0.97653,2e-05,3.72983]
[1777041272904,36.88,77864.35,0.0,-0.97661,2e-05,3.71814]
[1777041274919,36.88,77859.16,0.0,-0.97673,2e-05,3.70179]
[1777041275926,36.87,77855.23,0.0,-0.97682,2e-05,3.68964]
[1777041276933,36.87,77863.8,0.0,-0.97663,2e-05,3.7155]
[1777041277955,36.87,77871.44,0.0,-0.97647,2e-05,3.73839]
[1777041278962,36.87,77870.89,0.0,-0.97648,2e-05,3.73601]
[1777041282989,36.87,77875.07,0.0,-0.9764,2e-05,3.74764]
[1777041283997,36.87,77884.61,0.0,-0.97619,2e-05,3.77603]
[1777041285009,36.87,77881.36,0.0,-0.97626,2e-05,3.76565]
[1777041290039,36.86,77880.84,0.0,-0.97629,2e-05,3.76202]
[1777041292053,36.86,77883.5,0.0,-0.97624,2e-05,3.76933]
[1777041295075,36.86,77880.2,0.0,-0.97632,2e-05,3.75797]
[1777041296083,36.86,77873.93,0.0,-0.97647,2e-05,3.73846]
[1777041297089,36.85,77869.59,0.0,-0.97657,2e-05,3.7249]
[1777041299102,36.85,77873.2,0.0,-0.97649,2e-05,3.73513]
[1777041301116,36.85,77876.82,0.0,-0.97642,2e-05,3.74539]
[1777041302124,36.85,77879.61,0.0,-0.97636,2e-05,3.7535]
[1777041304420,36.85,77876.64,0.0,-0.97643,2e-05,3.74364]
[1777041307158,36.85,77879.66,0.0,-0.97637,2e-05,3.75166]
[1777041309173,36.84,77890.81,0.0,-0.97612,2e-05,3.78495]
[1777041310180,36.84,77889.87,0.0,-0.97615,2e-05,3.78159]
[1777041311201,36.84,77884.76,0.0,-0.97627,2e-05,3.76547]
[1777041314218,36.84,77879.13,0.0,-0.9764,2e-05,3.74697]
[1777041315225,36.84,77873.18,0.0,-0.97654,2e-05,3.72845]
[1777041317239,36.83,77880.28,0.0,-0.97639,2e-05,3.74928]
[1777041318865,36.83,77883.8,0.0,-0.97631,2e-05,3.75961]
[1777041320265,36.83,77887.93,0.0,-0.97622,2e-05,3.77136]
[1777041325300,36.83,77886.68,0.0,-0.97627,2e-05,3.76528]
[1777041329327,36.82,77883.9,0.0,-0.97635,2e-05,3.75506]
[1777041331342,36.82,77879.64,0.0,-0.97646,2e-05,3.73885]
[1777041332349,36.82,77870.8,0.0,-0.97666,2e-05,3.71163]
[1777041333355,36.82,77862.37,0.0,-0.97685,2e-05,3.68583]
[1777041334363,36.82,77860.92,0.0,-0.97689,2e-05,3.68117]
[1777041339787,36.81,77861.78,0.0,-0.97688,2e-05,3.68259]
[1777041339950,36.81,77870.11,0.0,-0.97669,2e-05,3.70744]
[1777041340405,36.81,77870.53,0.0,-0.97669,2e-05,3.70836]
[1777041341412,36.81,77867.03,0.0,-0.97677,2e-05,3.69744]
[1777041343426,36.81,77874.87,0.0,-0.9766,2e-05,3.72051]
[1777041344433,36.81,77879.04,0.0,-0.97651,2e-05,3.7328]
[1777041345439,36.81,77882.93,0.0,-0.97642,2e-05,3.74426]
[1777041346447,36.81,77894.09,0.0,-0.97617,2e-05,3.77798]
[1777041347453,36.81,77893.68,0.0,-0.97619,2e-05,3.77626]
[1777041349468,36.8,77899.07,0.0,-0.97607,2e-05,3.79189]
[1777041350680,36.8,77899.07,0.0,-0.97607,2e-05,3.79189]
[1777041350770,36.8,77899.07,0.0,-0.97607,2e-05,3.79189]
[1777041350821,36.8,77905.17,0.0,-0.97594,2e-05,3.81021]
[1777041353037,36.8,77902.41,0.0,-0.97601,2e-05,3.80014]
[1777041353736,36.8,77894.53,0.0,-0.97619,2e-05,3.77591]
[1777041354503,36.8,77898.15,0.0,-0.97611,2e-05,3.78656]
[1777041356516,36.8,77888.13,0.0,-0.97634,2e-05,3.75489]
[1777041357525,36.8,77888.13,0.0,-0.97634,2e-05,3.75489]
[1777041357572,36.79,77887.51,0.0,-0.97636,2e-05,3.75257]
[1777041363565,36.79,77886.36,0.0,-0.97641,2e-05,3.74652]
[1777041364573,36.79,77889.01,0.0,-0.97635,2e-05,3.7542]
[1777041366501,36.79,77890.3,0.0,-0.97632,2e-05,3.75771]
[1777041366519,36.79,77890.3,0.0,-0.97632,2e-05,3.75771]
[1777041366587,36.79,77893.21,0.0,-0.97626,2e-05,3.76618]
[1777041368600,36.78,77889.01,0.0,-0.97636,2e-05,3.75243]
[1777041369829,36.78,77886.37,0.0,-0.97643,2e-05,3.74394]
[1777041371525,36.78,77888.03,0.0,-0.97639,2e-05,3.74859]
[1777041373636,36.78,77890.74,0.0,-0.97634,2e-05,3.75561]
[1777041376657,36.77,77888.12,0.0,-0.97641,2e-05,3.74629]
[1777041381691,36.77,77886.53,0.0,-0.97646,2e-05,3.7393]
[1777041383216,36.77,77886.15,0.0,-0.97647,2e-05,3.73772]
[1777041383269,36.77,77886.15,0.0,-0.97647,2e-05,3.73772]
[1777041383706,36.77,77882.23,0.0,-0.97656,2e-05,3.72536]
[1777041387002,36.76,77876.27,0.0,-0.97671,2e-05,3.7057]
[1777041389522,36.76,77874.3,0.0,-0.97675,2e-05,3.69938]
[1777041389748,36.76,77876.81,0.0,-0.9767,2e-05,3.70662]
[1777041390755,36.76,77888.74,0.0,-0.97644,2e-05,3.74253]
[1777041391762,36.76,77895.7,0.0,-0.9763,2e-05,3.76098]
[1777041392769,36.76,77892.89,0.0,-0.97636,2e-05,3.75192]
[1777041395790,36.76,77888.61,0.0,-0.97647,2e-05,3.73756]
[1777041396797,36.75,77885.28,0.0,-0.97655,2e-05,3.72701]
[1777041397804,36.75,77888.79,0.0,-0.97647,2e-05,3.73731]
[1777041398826,36.75,77894.68,0.0,-0.97634,2e-05,3.75488]
[1777041399822,36.75,77897.23,0.0,-0.97629,2e-05,3.76228]
[1777041400829,36.75,77892.82,0.0,-0.97639,2e-05,3.74835]
[1777041405865,36.74,77891.28,0.0,-0.97644,2e-05,3.74148]
[1777041407879,36.74,77895.32,0.0,-0.97636,2e-05,3.753]
[1777041412914,36.74,77894.04,0.0,-0.9764,2e-05,3.74697]
[1777041415934,36.73,77900.45,0.0,-0.97627,2e-05,3.76535]
[1777041416942,36.74,77904.3,0.0,-0.97618,2e-05,3.7775]
[1777041418956,36.74,77904.86,0.0,-0.97616,2e-05,3.7798]
[1777041422985,36.74,77909.96,0.0,-0.97604,2e-05,3.79663]
[1777041423995,36.74,77920.23,0.0,-0.9758,2e-05,3.82869]
[1777041425007,36.74,77925.45,0.0,-0.97567,2e-05,3.84538]
[1777041427015,36.74,77922.32,0.0,-0.97574,2e-05,3.836]
[1777041432051,36.74,77921.92,0.0,-0.97575,2e-05,3.83574]
[1777041434064,36.75,77915.84,0.0,-0.97588,2e-05,3.8173]
[1777041439100,36.75,77916.61,0.0,-0.97586,2e-05,3.82086]
[1777041440108,36.75,77926.46,0.0,-0.97563,2e-05,3.85148]
[1777041441114,36.75,77942.83,0.0,-0.97525,2e-05,3.90317]
[1777041442121,36.75,77946.95,0.0,-0.97515,2e-05,3.91625]
[1777041444135,36.75,77949.95,0.0,-0.97508,2e-05,3.92587]
[1777041445142,36.75,77958.61,0.0,-0.97487,2e-05,3.95332]
[1777041446149,36.75,77962.8,0.0,-0.97477,2e-05,3.96673]
[1777041451184,36.75,77948.99,0.0,-0.97511,2e-05,3.92042]
[1777041452191,36.75,77942.52,0.0,-0.97526,2e-05,3.90009]
[1777041452558,36.75,77942.52,0.0,-0.97526,2e-05,3.90009]
[1777041452610,36.75,77942.52,0.0,-0.97526,2e-05,3.90009]
[1777041452774,36.75,77942.52,0.0,-0.97526,2e-05,3.90009]
[1777041453198,36.75,77943.21,0.0,-0.97525,2e-05,3.90237]
[1777041455212,36.75,77936.5,0.0,-0.9754,2e-05,3.88151]
[1777041457226,36.75,77935.26,0.0,-0.97543,2e-05,3.87791]
[1777041459240,36.75,77931.7,0.0,-0.97551,2e-05,3.86706]
[1777041461254,36.75,77928.53,0.0,-0.97558,2e-05,3.85748]
[1777041463128,36.75,77924.61,0.0,-0.97567,2e-05,3.84562]
[1777041464060,36.75,77920.39,0.0,-0.97577,2e-05,3.83249]
[1777041464281,36.75,77915.08,0.0,-0.97589,2e-05,3.81623]
[1777041465733,36.75,77902.05,0.0,-0.97618,2e-05,3.77605]
[1777041466300,36.76,77896.85,0.0,-0.9763,2e-05,3.76033]
[1777041467307,36.76,77891.26,0.0,-0.97642,2e-05,3.74354]
[1777041468506,36.76,77887.57,0.0,-0.9765,2e-05,3.73298]
[1777041470533,36.76,77886.37,0.0,-0.97653,2e-05,3.72933]
[1777041470603,36.76,77879.61,0.0,-0.97667,2e-05,3.70955]
[1777041471336,36.76,77882.13,0.0,-0.97661,2e-05,3.71761]
[1777041472531,36.76,77882.13,0.0,-0.97661,2e-05,3.71761]
[1777041472632,36.76,77882.85,0.0,-0.9766,2e-05,3.72019]
[1777041478385,36.77,77878.21,0.0,-0.97668,2e-05,3.70849]
[1777041483420,36.77,77888.32,0.0,-0.97644,2e-05,3.74129]
[1777041484427,36.77,77888.36,0.0,-0.97644,2e-05,3.74177]
[1777041486441,36.78,77882.39,0.0,-0.97656,2e-05,3.72429]
[1777041488455,36.78,77884.75,0.0,-0.97651,2e-05,3.73222]
[1777041489461,36.78,77896.8,0.0,-0.97623,2e-05,3.7694]
[1777041490468,36.78,77898.8,0.0,-0.97618,2e-05,3.77584]
[1777041492483,36.78,77896.04,0.0,-0.97624,2e-05,3.76795]
[1777041494237,36.78,77898.65,0.0,-0.97618,2e-05,3.77626]
[1777041499532,36.78,77896.72,0.0,-0.97621,2e-05,3.77208]
[1777041502126,36.79,77899.21,0.0,-0.97615,2e-05,3.78029]
[1777041503561,36.79,77895.77,0.0,-0.97622,2e-05,3.7703]
[1777041504567,36.79,77906.11,0.0,-0.97599,2e-05,3.8024]
[1777041505575,36.79,77909.19,0.0,-0.97592,2e-05,3.81215]
[1777041507589,36.79,77922.27,0.0,-0.97561,2e-05,3.85318]
[1777041508596,36.79,77926.12,0.0,-0.97552,2e-05,3.86534]
[1777041510650,36.79,77932.52,0.0,-0.97537,2e-05,3.88565]
[1777041511622,36.79,77936.78,0.0,-0.97528,2e-05,3.89668]
[1777041512627,36.79,77939.32,0.0,-0.97522,2e-05,3.90475]
[1777041513633,36.79,77941.79,0.0,-0.97517,2e-05,3.9126]
[1777041517662,36.79,77945.45,0.0,-0.97508,2e-05,3.92438]
[1777041519678,36.79,77940.73,0.0,-0.97519,2e-05,3.90959]
[1777041520685,36.79,77954.33,0.0,-0.97487,2e-05,3.95266]
[1777041521692,36.79,77959.5,0.0,-0.97474,2e-05,3.9691]
[1777041523706,36.79,77962.66,0.0,-0.97467,2e-05,3.97911]
[1777041524713,36.79,77966.74,0.0,-0.97457,2e-05,3.9921]
[1777041525730,36.79,77994.69,0.0,-0.9739,2e-05,4.0822]
[1777041526820,36.79,77994.69,0.0,-0.9739,2e-05,4.0822]
[1777041526888,36.79,77989.91,0.0,-0.97401,2e-05,4.06669]
[1777041527667,36.79,77989.91,0.0,-0.97401,2e-05,4.06669]
[1777041527746,36.79,78003.29,0.0,-0.97369,2e-05,4.10998]
[1777041528753,36.79,77996.61,0.0,-0.97385,2e-05,4.08794]
[1777041529487,36.79,77996.61,0.0,-0.97385,2e-05,4.08794]
[1777041529760,36.79,77989.51,0.0,-0.97403,2e-05,4.06468]
[1777041531774,36.79,77995.46,0.0,-0.97389,2e-05,4.08363]
[1777041532781,36.79,77999.91,0.0,-0.97378,2e-05,4.0979]
[1777041533789,36.79,77995.05,0.0,-0.9739,2e-05,4.08185]
[1777041534795,36.79,77987.59,0.0,-0.97408,2e-05,4.05745]
[1777041536810,36.79,77994.18,0.0,-0.97392,2e-05,4.07846]
[1777041541845,36.79,77992.72,0.0,-0.97397,2e-05,4.07272]
[1777041544867,36.78,77998.25,0.0,-0.97384,2e-05,4.09012]
[1777041546889,36.78,78007.48,0.0,-0.97361,2e-05,4.11979]
[1777041547891,36.78,78015.96,0.0,-0.97341,2e-05,4.14734]
[1777041548898,36.78,78016.22,0.0,-0.9734,2e-05,4.14788]
[1777041554145,36.78,78018.51,0.0,-0.97335,2e-05,4.15419]
[1777041554152,36.78,78018.51,0.0,-0.97335,2e-05,4.15419]
[1777041554273,36.78,78018.51,0.0,-0.97335,2e-05,4.15419]
[1777041559628,36.77,78018.6,0.0,-0.97337,2e-05,4.15262]
[1777041559719,36.77,78018.6,0.0,-0.97337,2e-05,4.15262]
[1777041559773,36.77,78018.6,0.0,-0.97337,2e-05,4.15262]
[1777041563226,36.77,78021.14,0.0,-0.97331,2e-05,4.16004]
[1777041563274,36.77,78021.14,0.0,-0.97331,2e-05,4.16004]
[1777041563308,36.77,78021.14,0.0,-0.97331,2e-05,4.16004]
[1777041563327,36.77,78021.04,0.0,-0.97332,2e-05,4.15908]
[1777041563579,36.77,78021.04,0.0,-0.97332,2e-05,4.15908]
[1777041563773,36.77,78021.04,0.0,-0.97332,2e-05,4.15908]
[1777041564008,36.77,78023.49,0.0,-0.97326,2e-05,4.16716]
[1777041567180,36.77,78021.35,0.0,-0.97331,2e-05,4.15946]
[1777041567216,36.77,78021.35,0.0,-0.97331,2e-05,4.15946]
[1777041567286,36.77,78021.35,0.0,-0.97331,2e-05,4.15946]
[1777041568976,36.77,78025.39,0.0,-0.97322,2e-05,4.17216]
[1777041569023,36.77,78025.39,0.0,-0.97322,2e-05,4.17216]
[1777041569033,36.77,78025.39,0.0,-0.97322,2e-05,4.17216]
[1777041569190,36.77,78025.39,0.0,-0.97322,2e-05,4.17216]
[1777041569287,36.77,78025.39,0.0,-0.97322,2e-05,4.17216]
[1777041569307,36.77,78025.14,0.0,-0.97323,2e-05,4.17067]
[1777041575086,36.76,78025.19,0.0,-0.97326,2e-05,4.16668]
[1777041577897,36.76,78024.9,0.0,-0.97327,2e-05,4.16508]
[1777041577932,36.76,78024.9,0.0,-0.97327,2e-05,4.16508]
[1777041578023,36.76,78024.9,0.0,-0.97327,2e-05,4.16508]
[1777041579007,36.76,78025.64,0.0,-0.97325,2e-05,4.1672]
[1777041579021,36.76,78025.64,0.0,-0.97325,2e-05,4.1672]
[1777041579060,36.76,78025.64,0.0,-0.97325,2e-05,4.1672]
[1777041579330,36.76,78025.64,0.0,-0.97325,2e-05,4.1672]
[1777041579114,36.76,78026.08,0.0,-0.97324,2e-05,4.16834]
[1777041579524,36.76,78026.08,0.0,-0.97324,2e-05,4.16834]
[1777041580120,36.76,78025.83,0.0,-0.97325,2e-05,4.1672]
[1777041582135,36.76,78020.55,0.0,-0.97339,2e-05,4.14915]
[1777041583142,36.76,78015.4,0.0,-0.97352,2e-05,4.13191]
[1777041583888,36.76,78015.4,0.0,-0.97352,2e-05,4.13191]
[1777041583893,36.76,78015.4,0.0,-0.97352,2e-05,4.13191]
[1777041584023,36.76,78015.4,0.0,-0.97352,2e-05,4.13191]
[1777041585071,36.76,78016.87,0.0,-0.97349,2e-05,4.13646]
[1777041585273,36.76,78016.87,0.0,-0.97349,2e-05,4.13646]
[1777041585339,36.76,78016.87,0.0,-0.97349,2e-05,4.13646]
[1777041585365,36.75,78018.73,0.0,-0.97344,2e-05,4.14204]
[1777041585740,36.75,78018.73,0.0,-0.97344,2e-05,4.14204]
[1777041585769,36.75,78018.73,0.0,-0.97344,2e-05,4.14204]
[1777041586163,36.75,78017.15,0.0,-0.97348,2e-05,4.13685]
[1777041587768,36.75,78014.81,0.0,-0.97354,2e-05,4.1289]
[1777041587817,36.75,78014.81,0.0,-0.97354,2e-05,4.1289]
[1777041588023,36.75,78014.81,0.0,-0.97354,2e-05,4.1289]
[1777041589945,36.75,78015.13,0.0,-0.97354,2e-05,4.12943]
[1777041589997,36.75,78015.13,0.0,-0.97354,2e-05,4.12943]
[1777041590021,36.75,78015.13,0.0,-0.97354,2e-05,4.12943]
[1777041590190,36.75,78015.08,0.0,-0.97354,2e-05,4.12902]
[1777041593781,36.75,78014.58,0.0,-0.97356,2e-05,4.12663]
[1777041593904,36.75,78014.58,0.0,-0.97356,2e-05,4.12663]
[1777041594029,36.75,78014.58,0.0,-0.97356,2e-05,4.12663]
[1777041596065,36.75,78014.69,0.0,-0.97356,2e-05,4.12651]
[1777041596274,36.75,78014.69,0.0,-0.97356,2e-05,4.12651]
[1777041597613,36.75,78011.91,0.0,-0.97363,2e-05,4.11691]
[1777041597665,36.75,78011.91,0.0,-0.97363,2e-05,4.11691]
[1777041597771,36.75,78011.91,0.0,-0.97363,2e-05,4.11691]
[1777041598247,36.75,78011.75,0.0,-0.97364,2e-05,4.11616]
[1777041602275,36.74,78016.35,0.0,-0.97353,2e-05,4.13011]
[1777041602791,36.74,78016.35,0.0,-0.97353,2e-05,4.13011]
[1777041602860,36.74,78016.35,0.0,-0.97353,2e-05,4.13011]
[1777041603021,36.74,78016.35,0.0,-0.97353,2e-05,4.13011]
[1777041603436,36.74,78013.26,0.0,-0.97361,2e-05,4.11973]
[1777041603531,36.74,78013.26,0.0,-0.97361,2e-05,4.11973]
[1777041604137,36.74,78013.26,0.0,-0.97361,2e-05,4.11973]
[1777041604272,36.74,78013.26,0.0,-0.97361,2e-05,4.11973]
[1777041604363,36.74,78013.26,0.0,-0.97361,2e-05,4.11973]
[1777041604373,36.74,78014.13,0.0,-0.97359,2e-05,4.12236]
[1777041604939,36.74,78014.13,0.0,-0.97359,2e-05,4.12236]
[1777041605020,36.74,78014.13,0.0,-0.97359,2e-05,4.12236]
[1777041605296,36.74,78016.47,0.0,-0.97354,2e-05,4.1298]
[1777041609249,36.74,78016.73,0.0,-0.97354,2e-05,4.12991]
[1777041609270,36.74,78016.73,0.0,-0.97354,2e-05,4.12991]
[1777041609577,36.74,78015.87,0.0,-0.97356,2e-05,4.12684]
[1777041609921,36.74,78015.87,0.0,-0.97356,2e-05,4.12684]
[1777041610020,36.74,78015.87,0.0,-0.97356,2e-05,4.12684]
[1777041610772,36.74,78016.08,0.0,-0.97356,2e-05,4.12729]
[1777041610817,36.74,78016.08,0.0,-0.97356,2e-05,4.12729]
[1777041611019,36.74,78016.08,0.0,-0.97356,2e-05,4.12729]
[1777041611338,36.74,78016.56,0.0,-0.97355,2e-05,4.12863]
[1777041612347,36.74,78005.97,0.0,-0.97381,2e-05,4.09374]
[1777041612951,36.74,78005.97,0.0,-0.97381,2e-05,4.09374]
[1777041613003,36.74,78005.97,0.0,-0.97381,2e-05,4.09374]
[1777041613021,36.74,78005.97,0.0,-0.97381,2e-05,4.09374]
[1777041613352,36.74,78004.1,0.0,-0.97386,2e-05,4.08746]
[1777041614359,36.74,77999.03,0.0,-0.97398,2e-05,4.0708]
[1777041615946,36.74,77998.75,0.0,-0.97399,2e-05,4.06974]
[1777041615998,36.74,77998.75,0.0,-0.97399,2e-05,4.06974]
[1777041616028,36.74,77998.75,0.0,-0.97399,2e-05,4.06974]
[1777041616373,36.74,77999.39,0.0,-0.97397,2e-05,4.07167]
[1777041621408,36.74,77993.67,0.0,-0.97412,2e-05,4.05239]
[1777041622416,36.74,77977.75,0.0,-0.9745,2e-05,4.00108]
[1777041623427,36.74,77969.84,0.0,-0.97469,2e-05,3.97564]
[1777041624431,36.74,77962.4,0.0,-0.97487,2e-05,3.9519]
[1777041625438,36.74,77955.98,0.0,-0.97502,2e-05,3.93157]
[1777041627452,36.74,77952.16,0.0,-0.97511,2e-05,3.91965]
[1777041632487,36.74,77952.25,0.0,-0.97512,2e-05,3.91794]
[1777041633884,36.74,77952.25,0.0,-0.97512,2e-05,3.91794]
[1777041633936,36.74,77952.25,0.0,-0.97512,2e-05,3.91794]
[1777041634021,36.74,77952.25,0.0,-0.97512,2e-05,3.91794]
[1777041634592,36.74,77953.11,0.0,-0.9751,2e-05,3.92075]
[1777041634644,36.74,77953.11,0.0,-0.9751,2e-05,3.92075]
[1777041634775,36.74,77953.11,0.0,-0.9751,2e-05,3.92075]
[1777041634804,36.74,77953.59,0.0,-0.97509,2e-05,3.92237]
[1777041639112,36.74,77956.06,0.0,-0.97503,2e-05,3.93047]
[1777041639248,36.74,77956.06,0.0,-0.97503,2e-05,3.93047]
[1777041639269,36.74,77956.06,0.0,-0.97503,2e-05,3.93047]
[1777041639348,36.74,77969.14,0.0,-0.97472,2e-05,3.97213]
[1777041639535,36.74,77974.99,0.0,-0.97458,2e-05,3.99083]
[1777041640509,36.74,77974.99,0.0,-0.97458,2e-05,3.99083]
[1777041640521,36.74,77974.99,0.0,-0.97458,2e-05,3.99083]
[1777041640543,36.74,77974.33,0.0,-0.97459,2e-05,3.98869]
[1777041643738,36.74,77973.08,0.0,-0.97462,2e-05,3.98466]
[1777041643771,36.74,77973.08,0.0,-0.97462,2e-05,3.98466]
[1777041643790,36.74,77973.08,0.0,-0.97462,2e-05,3.98466]
[1777041644764,36.74,77971.66,0.0,-0.97466,2e-05,3.98011]
[1777041644815,36.74,77971.66,0.0,-0.97466,2e-05,3.98011]
[1777041645020,36.74,77971.66,0.0,-0.97466,2e-05,3.98011]
[1777041645404,36.74,77971.66,0.0,-0.97466,2e-05,3.98011]
[1777041645086,36.74,77973.87,0.0,-0.9746,2e-05,3.98717]
[1777041645523,36.74,77973.87,0.0,-0.9746,2e-05,3.98717]
[1777041645578,36.74,77979.6,0.0,-0.97447,2e-05,4.00552]
[1777041650613,36.74,77988.49,0.0,-0.97425,2e-05,4.03392]
[1777041651590,36.74,77988.49,0.0,-0.97425,2e-05,4.03392]
[1777041651642,36.74,77988.49,0.0,-0.97425,2e-05,4.03392]
[1777041651768,36.74,77988.49,0.0,-0.97425,2e-05,4.03392]
[1777041653634,36.74,77998.18,0.0,-0.97402,2e-05,4.06499]
[1777041654641,36.74,77993.92,0.0,-0.97413,2e-05,4.05105]
[1777041655556,36.74,77993.92,0.0,-0.97413,2e-05,4.05105]
[1777041655609,36.74,77993.92,0.0,-0.97413,2e-05,4.05105]
[1777041655769,36.74,77993.92,0.0,-0.97413,2e-05,4.05105]
[1777041656452,36.74,77993.92,0.0,-0.97413,2e-05,4.05105]
[1777041655871,36.74,77988.33,0.0,-0.97426,2e-05,4.03286]
[1777041656495,36.74,77988.33,0.0,-0.97426,2e-05,4.03286]
[1777041656524,36.74,77988.33,0.0,-0.97426,2e-05,4.03286]
[1777041656655,36.74,77988.71,0.0,-0.97425,2e-05,4.03401]
[1777041660680,36.74,77987.72,0.0,-0.97428,2e-05,4.03055]
[1777041660728,36.74,77987.72,0.0,-0.97428,2e-05,4.03055]
[1777041660771,36.74,77987.72,0.0,-0.97428,2e-05,4.03055]
[1777041661759,36.74,77985.93,0.0,-0.97432,2e-05,4.0247]
[1777041661772,36.74,77985.93,0.0,-0.97432,2e-05,4.0247]
[1777041662139,36.74,77985.93,0.0,-0.97432,2e-05,4.0247]
[1777041662270,36.74,77985.93,0.0,-0.97432,2e-05,4.0247]
[1777041662342,36.74,77983.26,0.0,-0.97439,2e-05,4.01603]
[1777041665307,36.74,77984.41,0.0,-0.97436,2e-05,4.01961]
[1777041665320,36.74,77984.41,0.0,-0.97436,2e-05,4.01961]
[1777041665525,36.73,77985.91,0.0,-0.97433,2e-05,4.0243]
[1777041666763,36.73,77986.47,0.0,-0.97431,2e-05,4.0261]
[1777041666769,36.73,77986.47,0.0,-0.97431,2e-05,4.0261]
[1777041666815,36.73,77986.47,0.0,-0.97431,2e-05,4.0261]
[1777041666864,36.73,77984.37,0.0,-0.97436,2e-05,4.01926]
[1777041668919,36.73,77984.65,0.0,-0.97436,2e-05,4.0201]
[1777041669019,36.73,77984.65,0.0,-0.97436,2e-05,4.0201]
[1777041669021,36.73,77984.36,0.0,-0.97437,2e-05,4.0191]
[1777041674699,36.73,77981.69,0.0,-0.97443,2e-05,4.01016]
[1777041674770,36.73,77981.69,0.0,-0.97443,2e-05,4.01016]
[1777041675372,36.73,77981.69,0.0,-0.97443,2e-05,4.01016]
[1777041675425,36.73,77981.69,0.0,-0.97443,2e-05,4.01016]
[1777041675481,36.73,77981.69,0.0,-0.97443,2e-05,4.01016]
[1777041675449,36.73,77982.3,0.0,-0.97442,2e-05,4.01201]
[1777041675531,36.73,77982.3,0.0,-0.97442,2e-05,4.01201]
[1777041676796,36.73,77964.5,0.0,-0.97485,2e-05,3.95504]
[1777041678444,36.73,77964.5,0.0,-0.97485,2e-05,3.95504]
[1777041678494,36.73,77964.5,0.0,-0.97485,2e-05,3.95504]
[1777041678492,36.73,77956.98,0.0,-0.97502,2e-05,3.93129]
[1777041678520,36.73,77956.98,0.0,-0.97502,2e-05,3.93129]
[1777041679025,36.73,77956.98,0.0,-0.97502,2e-05,3.93129]
[1777041679082,36.73,77956.98,0.0,-0.97502,2e-05,3.93129]
[1777041679273,36.73,77956.98,0.0,-0.97502,2e-05,3.93129]
[1777041679450,36.73,77956.7,0.0,-0.97503,2e-05,3.93048]
[1777041681831,36.73,77953.23,0.0,-0.97511,2e-05,3.91966]
[1777041683075,36.73,77953.23,0.0,-0.97511,2e-05,3.91966]
[1777041683086,36.73,77953.23,0.0,-0.97511,2e-05,3.91966]
[1777041683269,36.73,77953.23,0.0,-0.97511,2e-05,3.91966]
[1777041685874,36.73,77952.21,0.0,-0.97513,2e-05,3.91673]
[1777041685926,36.73,77952.21,0.0,-0.97513,2e-05,3.91673]
[1777041686018,36.73,77952.21,0.0,-0.97513,2e-05,3.91673]
[1777041686119,36.73,77952.12,0.0,-0.97513,2e-05,3.91654]
[1777041690972,36.74,77952.37,0.0,-0.97512,2e-05,3.91769]
[1777041691020,36.74,77952.37,0.0,-0.97512,2e-05,3.91769]
[1777041691702,36.74,77952.7,0.0,-0.97513,2e-05,3.91636]
[1777041691754,36.74,77952.7,0.0,-0.97513,2e-05,3.91636]
[1777041691770,36.74,77952.7,0.0,-0.97513,2e-05,3.91636]
[1777041691901,36.74,77951.79,0.0,-0.97515,2e-05,3.91357]
[1777041694452,36.74,77952.42,0.0,-0.97514,2e-05,3.91564]
[1777041694641,36.74,77951.56,0.0,-0.97515,2e-05,3.9131]
[1777041694750,36.74,77951.56,0.0,-0.97515,2e-05,3.9131]
[1777041694770,36.74,77951.56,0.0,-0.97515,2e-05,3.9131]
[1777041698093,36.74,77941.69,0.0,-0.97538,2e-05,3.8823]
[1777041698950,36.74,77940.04,0.0,-0.97542,2e-05,3.87726]
[1777041699641,36.74,77940.04,0.0,-0.97542,2e-05,3.87726]
[1777041699689,36.74,77940.04,0.0,-0.97542,2e-05,3.87726]
[1777041699771,36.74,77940.04,0.0,-0.97542,2e-05,3.87726]
[1777041699801,36.74,77940.04,0.0,-0.97542,2e-05,3.87726]
[1777041699853,36.74,77940.04,0.0,-0.97542,2e-05,3.87726]
[1777041700025,36.74,77940.04,0.0,-0.97542,2e-05,3.87726]
[1777041700084,36.74,77938.43,0.0,-0.97546,2e-05,3.87237]
[1777041705421,36.74,77940.46,0.0,-0.97541,2e-05,3.87933]
[1777041705428,36.74,77940.46,0.0,-0.97541,2e-05,3.87933]
[1777041705534,36.74,77940.46,0.0,-0.97541,2e-05,3.87933]
[1777041705998,36.74,77944.11,0.0,-0.97532,2e-05,3.89108]
[1777041707239,36.74,77944.11,0.0,-0.97532,2e-05,3.89108]
[1777041707242,36.74,77944.11,0.0,-0.97532,2e-05,3.89108]
[1777041707269,36.74,77944.11,0.0,-0.97532,2e-05,3.89108]
[1777041707502,36.74,77944.11,0.0,-0.97532,2e-05,3.89108]
[1777041707505,36.74,77944.11,0.0,-0.97532,2e-05,3.89108]
[1777041707523,36.74,77944.11,0.0,-0.97532,2e-05,3.89108]
[1777041708014,36.74,77941.45,0.0,-0.97538,2e-05,3.88299]
[1777041711035,36.74,77934.99,0.0,-0.97553,2e-05,3.86319]
[1777041712042,36.74,77930.76,0.0,-0.97562,2e-05,3.85015]
[1777041713033,36.74,77930.76,0.0,-0.97562,2e-05,3.85015]
[1777041713085,36.74,77930.76,0.0,-0.97562,2e-05,3.85015]
[1777041713135,36.74,77930.76,0.0,-0.97562,2e-05,3.85015]
[1777041713270,36.74,77930.76,0.0,-0.97562,2e-05,3.85015]
[1777041713286,36.74,77925.82,0.0,-0.97573,2e-05,3.83496]
[1777041714204,36.74,77925.82,0.0,-0.97573,2e-05,3.83496]
[1777041714257,36.74,77925.82,0.0,-0.97573,2e-05,3.83496]
[1777041714269,36.74,77925.82,0.0,-0.97573,2e-05,3.83496]
[1777041714358,36.74,77928.73,0.0,-0.97567,2e-05,3.84423]
[1777041718084,36.75,77933.39,0.0,-0.97555,2e-05,3.85956]
[1777041719226,36.75,77938.28,0.0,-0.97544,2e-05,3.87503]
[1777041720071,36.75,77938.28,0.0,-0.97544,2e-05,3.87503]
[1777041720124,36.75,77938.28,0.0,-0.97544,2e-05,3.87503]
[1777041720274,36.75,77938.28,0.0,-0.97544,2e-05,3.87503]
[1777041720289,36.75,77936.97,0.0,-0.97547,2e-05,3.87107]
[1777041721104,36.75,77943.31,0.0,-0.97532,2e-05,3.89111]
[1777041723119,36.75,77939.78,0.0,-0.9754,2e-05,3.88028]
[1777041723707,36.75,77939.78,0.0,-0.9754,2e-05,3.88028]
[1777041723771,36.75,77939.78,0.0,-0.9754,2e-05,3.88028]
[1777041723851,36.75,77939.78,0.0,-0.9754,2e-05,3.88028]
[1777041724011,36.75,77939.78,0.0,-0.9754,2e-05,3.88028]
[1777041724025,36.75,77939.78,0.0,-0.9754,2e-05,3.88028]
[1777041724269,36.75,77939.78,0.0,-0.9754,2e-05,3.88028]
[1777041724297,36.75,77935.2,0.0,-0.9755,2e-05,3.86607]
[1777041725143,36.75,77929.45,0.0,-0.97564,2e-05,3.84827]
[1777041727157,36.75,77933.2,0.0,-0.97555,2e-05,3.86036]
[1777041727728,36.75,77933.2,0.0,-0.97555,2e-05,3.86036]
[1777041727770,36.75,77933.2,0.0,-0.97555,2e-05,3.86036]
[1777041728163,36.75,77939.1,0.0,-0.97541,2e-05,3.87899]
[1777041729171,36.75,77942.39,0.0,-0.97533,2e-05,3.88946]
[1777041731532,36.75,77943.19,0.0,-0.97531,2e-05,3.89209]
[1777041732550,36.75,77943.94,0.0,-0.97529,2e-05,3.89457]
[1777041732193,36.75,77948.19,0.0,-0.97519,2e-05,3.90806]
[1777041732602,36.75,77948.19,0.0,-0.97519,2e-05,3.90806]
[1777041732769,36.75,77948.19,0.0,-0.97519,2e-05,3.90806]
[1777041733200,36.75,77950.21,0.0,-0.97514,2e-05,3.91453]
[1777041734208,36.75,77955.34,0.0,-0.97502,2e-05,3.93083]
[1777041735214,36.75,77961.58,0.0,-0.97487,2e-05,3.95068]
[1777041736222,36.75,77969.02,0.0,-0.9747,2e-05,3.9744]
[1777041737228,36.75,77972.77,0.0,-0.97461,2e-05,3.98636]
[1777041738235,36.75,77976.66,0.0,-0.97451,2e-05,3.99879]
[1777041739703,36.75,77977.13,0.0,-0.9745,2e-05,4.00025]
[1777041739755,36.75,77977.13,0.0,-0.9745,2e-05,4.00025]
[1777041739771,36.75,77977.13,0.0,-0.9745,2e-05,4.00025]
[1777041740250,36.75,77976.66,0.0,-0.97451,2e-05,3.9987]
[1777041741136,36.75,77976.66,0.0,-0.97451,2e-05,3.9987]
[1777041741270,36.75,77976.66,0.0,-0.97451,2e-05,3.9987]
[1777041746188,36.75,77977.15,0.0,-0.9745,2e-05,4.00002]
[1777041746240,36.75,77977.15,0.0,-0.9745,2e-05,4.00002]
[1777041746269,36.75,77977.15,0.0,-0.9745,2e-05,4.00002]
[1777041746292,36.75,77976.45,0.0,-0.97452,2e-05,3.99777]
[1777041749519,36.75,77977.43,0.0,-0.9745,2e-05,4.00082]
[1777041755424,36.75,77978.48,0.0,-0.97449,2e-05,4.00145]
[1777041755483,36.75,77978.48,0.0,-0.97449,2e-05,4.00145]
[1777041755577,36.75,77979.57,0.0,-0.97446,2e-05,4.00487]
[1777041755623,36.75,77979.57,0.0,-0.97446,2e-05,4.00487]
[1777041756363,36.75,77982.76,0.0,-0.97439,2e-05,4.01511]
[1777041757289,36.75,77982.76,0.0,-0.97439,2e-05,4.01511]
[1777041757341,36.75,77982.76,0.0,-0.97439,2e-05,4.01511]
[1777041757520,36.75,77982.76,0.0,-0.97439,2e-05,4.01511]
[1777041757587,36.75,77981.67,0.0,-0.97441,2e-05,4.0115]
[1777041760057,36.75,77982.43,0.0,-0.9744,2e-05,4.01389]
[1777041760277,36.75,77982.43,0.0,-0.9744,2e-05,4.01389]
[1777041760491,36.75,77982.43,0.0,-0.9744,2e-05,4.01389]
[1777041760497,36.75,77970.24,0.0,-0.97469,2e-05,3.97473]
[1777041762404,36.75,77966.83,0.0,-0.97477,2e-05,3.96387]
[1777041763519,36.75,77966.83,0.0,-0.97477,2e-05,3.96387]
[1777041764358,36.75,77966.76,0.0,-0.97477,2e-05,3.96369]
[1777041764410,36.75,77966.76,0.0,-0.97477,2e-05,3.96369]
[1777041764520,36.75,77966.76,0.0,-0.97477,2e-05,3.96369]
[1777041764507,36.75,77967.6,0.0,-0.97475,2e-05,3.96639]
[1777041765425,36.75,77963.48,0.0,-0.97485,2e-05,3.95327]
[1777041769452,36.75,77966.54,0.0,-0.97478,2e-05,3.96318]
[1777041769739,36.75,77966.54,0.0,-0.97478,2e-05,3.96318]
[1777041769768,36.75,77966.54,0.0,-0.97478,2e-05,3.96318]
[1777041770460,36.75,77964.59,0.0,-0.97482,2e-05,3.957]
[1777041774113,36.75,77965.45,0.0,-0.9748,2e-05,3.95985]
[1777041774165,36.75,77965.45,0.0,-0.9748,2e-05,3.95985]
[1777041774269,36.75,77965.45,0.0,-0.9748,2e-05,3.95985]
[1777041778165,36.75,77964.39,0.0,-0.97483,2e-05,3.95662]
[1777041778523,36.75,77958.44,0.0,-0.97497,2e-05,3.93776]
[1777041781525,36.75,77958.49,0.0,-0.97496,2e-05,3.93807]
[1777041783559,36.75,77962.92,0.0,-0.97486,2e-05,3.95237]
[1777041784566,36.75,77973.75,0.0,-0.9746,2e-05,3.98696]
[1777041785574,36.75,77977.88,0.0,-0.9745,2e-05,4.00018]
[1777041790268,36.75,77978.48,0.0,-0.97449,2e-05,4.00201]
[1777041790519,36.75,77978.48,0.0,-0.97449,2e-05,4.00201]
[1777041795522,36.75,77980.12,0.0,-0.97445,2e-05,4.00714]
[1777041798785,36.75,77984.47,0.0,-0.97434,2e-05,4.02094]
[1777041798838,36.75,77984.47,0.0,-0.97434,2e-05,4.02094]
[1777041799019,36.75,77984.47,0.0,-0.97434,2e-05,4.02094]
[1777041799097,36.75,77992.4,0.0,-0.97415,2e-05,4.04646]
[1777041799672,36.75,77996.71,0.0,-0.97405,2e-05,4.06031]
[1777041800808,36.75,78000.26,0.0,-0.97396,2e-05,4.0717]
[1777041803699,36.75,77996.74,0.0,-0.97405,2e-05,4.05983]
[1777041805715,36.75,77992.89,0.0,-0.97415,2e-05,4.0471]
[1777041806743,36.75,77992.89,0.0,-0.97415,2e-05,4.0471]
[1777041806772,36.75,77992.89,0.0,-0.97415,2e-05,4.0471]
[1777041809742,36.75,77999.54,0.0,-0.97399,2e-05,4.06817]
[1777041813530,36.75,77996.88,0.0,-0.97407,2e-05,4.05673]
[1777041818806,36.74,77996.27,0.0,-0.97409,2e-05,4.05383]
[1777041823554,36.74,77997.73,0.0,-0.97406,2e-05,4.05817]
[1777041823561,36.74,78000.47,0.0,-0.974,2e-05,4.06692]
[1777041823769,36.74,78000.47,0.0,-0.974,2e-05,4.06692]
[1777041823845,36.74,77997.73,0.0,-0.97406,2e-05,4.05788]
[1777041824852,36.74,77992.11,0.0,-0.9742,2e-05,4.03956]
[1777041826407,36.74,77992.11,0.0,-0.9742,2e-05,4.03956]
[1777041826415,36.74,77991.71,0.0,-0.97421,2e-05,4.03816]
[1777041826866,36.74,78002.78,0.0,-0.97394,2e-05,4.07393]
[1777041827874,36.74,78002.05,0.0,-0.97396,2e-05,4.07139]
[1777041829837,36.74,78002.92,0.0,-0.97394,2e-05,4.07406]
[1777041830587,36.74,78002.84,0.0,-0.97395,2e-05,4.07347]
[1777041832020,36.74,78002.68,0.0,-0.97395,2e-05,4.07295]
[1777041833915,36.74,78007.58,0.0,-0.97383,2e-05,4.08839]
[1777041834923,36.74,78010.25,0.0,-0.97377,2e-05,4.09691]
[1777041835930,36.74,78024.9,0.0,-0.97341,2e-05,4.14494]
[1777041836937,36.74,78025.74,0.0,-0.97339,2e-05,4.14722]
[1777041837944,36.74,78020.97,0.0,-0.97351,2e-05,4.13125]
[1777041839958,36.73,78017.78,0.0,-0.97359,2e-05,4.12029]
[1777041842628,36.73,78015.79,0.0,-0.97364,2e-05,4.11354]
[1777041842664,36.73,78008.41,0.0,-0.97383,2e-05,4.08903]
[1777041842771,36.73,78008.41,0.0,-0.97383,2e-05,4.08903]
[1777041842979,36.73,78010.94,0.0,-0.97377,2e-05,4.09728]
[1777041843986,36.73,78015.47,0.0,-0.97366,2e-05,4.1119]
[1777041844993,36.73,78020.38,0.0,-0.97354,2e-05,4.12779]
[1777041846002,36.73,78023.59,0.0,-0.97346,2e-05,4.13809]
[1777041850027,36.73,78026.18,0.0,-0.9734,2e-05,4.1456]
[1777041852021,36.73,78026.17,0.0,-0.97341,2e-05,4.14531]
[1777041858084,36.72,78032.76,0.0,-0.97326,2e-05,4.16517]
[1777041860275,36.72,78032.73,0.0,-0.97326,2e-05,4.16479]
[1777041860335,36.72,78028.48,0.0,-0.97337,2e-05,4.15048]
[1777041862214,36.72,78029.6,0.0,-0.97334,2e-05,4.15391]
[1777041862503,36.72,78029.6,0.0,-0.97334,2e-05,4.15391]
[1777041862516,36.72,78027.37,0.0,-0.9734,2e-05,4.14629]
[1777041863119,36.72,78031.55,0.0,-0.9733,2e-05,4.15981]
[1777041865135,36.72,78036.85,0.0,-0.97317,3e-05,4.17677]
[1777041866283,36.72,78036.85,0.0,-0.97317,3e-05,4.17677]
[1777041866384,36.72,78038.2,0.0,-0.97314,3e-05,4.18093]
[1777041868278,36.72,78039.18,0.0,-0.97311,3e-05,4.18386]
[1777041870169,36.72,78032.81,0.0,-0.97328,2e-05,4.16182]
[1777041872184,36.71,78029.48,0.0,-0.97338,2e-05,4.14773]
[1777041874204,36.71,78024.41,0.0,-0.97351,2e-05,4.13054]
[1777041875204,36.71,78013.0,0.0,-0.9738,2e-05,4.09295]
[1777041876212,36.71,78012.77,0.0,-0.9738,2e-05,4.09203]
[1777041877219,36.71,78008.26,0.0,-0.97392,2e-05,4.07717]
[1777041879232,36.71,78005.22,0.0,-0.97399,2e-05,4.067]
[1777041884268,36.71,78011.09,0.0,-0.97385,2e-05,4.08549]
[1777041885275,36.71,78013.4,0.0,-0.9738,2e-05,4.09288]
[1777041887289,36.71,78017.97,0.0,-0.97369,2e-05,4.10748]
[1777041888296,36.71,78020.48,0.0,-0.97363,2e-05,4.11552]
[1777041893331,36.71,78019.31,0.0,-0.97366,2e-05,4.11069]
[1777041895345,36.71,78012.4,0.0,-0.97384,2e-05,4.08772]
[1777041896351,36.71,78007.53,0.0,-0.97396,2e-05,4.0717]
[1777041899372,36.7,78004.2,0.0,-0.97404,2e-05,4.06049]
[1777041903401,36.7,78014.76,0.0,-0.97379,2e-05,4.09439]
[1777041904407,36.7,78015.78,0.0,-0.97376,2e-05,4.09755]
[1777041909443,36.7,78015.65,0.0,-0.97377,2e-05,4.09622]
[1777041914478,36.7,78019.32,0.0,-0.97369,2e-05,4.1073]
[1777041919513,36.7,78021.03,0.0,-0.97366,2e-05,4.11187]
[1777041924547,36.69,78020.47,0.0,-0.97368,2e-05,4.10903]
[1777041929582,36.69,78020.73,0.0,-0.97368,2e-05,4.1089]
[1777041934617,36.69,78020.3,0.0,-0.97371,2e-05,4.104]
[1777041936632,36.69,78017.46,0.0,-0.97378,2e-05,4.09434]
[1777041937638,36.69,78014.04,0.0,-0.97387,2e-05,4.08299]
[1777041939653,36.69,78014.1,0.0,-0.97387,2e-05,4.08289]
[1777041944688,36.69,78014.29,0.0,-0.97387,2e-05,4.08266]
[1777041949723,36.68,78016.63,0.0,-0.97382,2e-05,4.08972]
[1777041950729,36.68,78025.58,0.0,-0.9736,2e-05,4.11873]
[1777041951737,36.68,78023.55,0.0,-0.97365,2e-05,4.11187]
[1777041955765,36.68,78018.44,0.0,-0.97378,2e-05,4.0944]
[1777041959792,36.68,78010.89,0.0,-0.97397,2e-05,4.06913]
[1777041961807,36.68,77996.16,0.0,-0.97433,2e-05,4.02128]
[1777041962814,36.68,77990.91,0.0,-0.97446,2e-05,4.00418]
[1777041963821,36.68,77993.66,0.0,-0.9744,2e-05,4.013]
[1777041964835,36.68,78004.48,0.0,-0.97413,2e-05,4.04792]
[1777041965835,36.68,78009.29,0.0,-0.97402,2e-05,4.06343]
[1777041967849,36.68,78016.61,0.0,-0.97384,2e-05,4.08701]
[1777041968856,36.68,78023.67,0.0,-0.97367,2e-05,4.10993]
[1777041969864,36.68,78027.51,0.0,-0.97357,2e-05,4.12232]
[1777041972885,36.68,78038.73,0.0,-0.9733,3e-05,4.1586]
[1777041973891,36.67,78042.94,0.0,-0.9732,3e-05,4.17225]
[1777041976914,36.67,78049.7,0.0,-0.97303,3e-05,4.19374]
[1777041977920,36.67,78052.46,0.0,-0.97297,3e-05,4.20258]
[1777041982954,36.67,78051.37,0.0,-0.97301,3e-05,4.19713]
[1777041987989,36.66,78053.38,0.0,-0.97297,3e-05,4.20203]
[1777041991545,36.66,78054.98,0.0,-0.97294,3e-05,4.20662]
[1777041991597,36.66,78054.98,0.0,-0.97294,3e-05,4.20662]
[1777041991769,36.66,78054.98,0.0,-0.97294,3e-05,4.20662]
[1777041991870,36.66,78055.65,0.0,-0.97294,3e-05,4.20554]
[1777041995046,36.66,78060.29,0.0,-0.97283,3e-05,4.21988]
[1777041997069,36.65,78064.91,0.0,-0.97272,3e-05,4.23454]
[1777041998071,36.65,78072.87,0.0,-0.97252,3e-05,4.26085]
[1777041999078,36.65,78073.58,0.0,-0.97251,3e-05,4.26277]
[1777042001161,36.65,78076.01,0.0,-0.97245,3e-05,4.27048]
[1777042001257,36.65,78078.61,0.0,-0.97239,3e-05,4.27877]
[1777042004468,36.65,78078.83,0.0,-0.97239,3e-05,4.27851]
[1777042006781,36.65,78077.64,0.0,-0.97243,3e-05,4.2735]
[1777042006882,36.64,78078.1,0.0,-0.97242,3e-05,4.27408]
[1777042007134,36.64,78083.24,0.0,-0.97229,3e-05,4.29145]
[1777042008776,36.64,78083.24,0.0,-0.97229,3e-05,4.29145]
[1777042008860,36.65,78085.55,0.0,-0.97222,3e-05,4.30015]
[1777042011176,36.65,78076.88,0.0,-0.97244,3e-05,4.27171]
[1777042012182,36.65,78074.25,0.0,-0.97251,3e-05,4.26237]
[1777042013190,36.65,78077.48,0.0,-0.97243,3e-05,4.27279]
[1777042014197,36.64,78081.6,0.0,-0.97233,3e-05,4.28623]
[1777042016211,36.64,78077.86,0.0,-0.97243,3e-05,4.27261]
[1777042017049,36.64,78077.86,0.0,-0.97243,3e-05,4.27261]
[1777042017270,36.64,78077.86,0.0,-0.97243,3e-05,4.27261]
[1777042017284,36.64,78075.35,0.0,-0.9725,3e-05,4.26367]
[1777042020239,36.64,78072.63,0.0,-0.97256,3e-05,4.25602]
[1777042021681,36.65,78065.95,0.0,-0.97273,3e-05,4.23409]
[1777042023263,36.64,78067.48,0.0,-0.97269,3e-05,4.23841]
[1777042024773,36.64,78067.48,0.0,-0.97269,3e-05,4.23841]
[1777042030315,36.64,78067.6,0.0,-0.97271,3e-05,4.23585]
[1777042032875,36.64,78067.3,0.0,-0.97272,3e-05,4.23442]
[1777042033018,36.63,78067.03,0.0,-0.97274,3e-05,4.23269]
[1777042038945,36.63,78064.3,0.0,-0.97282,3e-05,4.22148]
[1777042038371,36.63,78060.73,0.0,-0.97291,3e-05,4.20955]
[1777042039378,36.63,78063.55,0.0,-0.97284,3e-05,4.2186]
[1777042041391,36.63,78060.79,0.0,-0.97292,3e-05,4.20859]
[1777042042770,36.63,78060.79,0.0,-0.97292,3e-05,4.20859]
[1777042044413,36.62,78049.09,0.0,-0.97322,3e-05,4.16853]
[1777042045419,36.62,78054.9,0.0,-0.97308,3e-05,4.18752]
[1777042048442,36.62,78047.98,0.0,-0.97326,3e-05,4.16351]
[1777042049449,36.62,78037.52,0.0,-0.97353,2e-05,4.12865]
[1777042050457,36.62,78030.48,0.0,-0.9737,2e-05,4.10527]
[1777042051463,36.62,78009.95,0.0,-0.97422,2e-05,4.03562]
[1777042052469,36.62,78010.04,0.0,-0.97422,2e-05,4.03581]
[1777042054483,36.62,78020.76,0.0,-0.97396,2e-05,4.07047]
[1777042055491,36.62,78022.92,0.0,-0.97391,2e-05,4.07737]
[1777042057504,36.62,78016.97,0.0,-0.97406,2e-05,4.05769]
[1777042059519,36.62,78014.45,0.0,-0.97412,2e-05,4.04929]
[1777042064554,36.62,78010.0,0.0,-0.97423,2e-05,4.03443]
[1777042068581,36.62,78006.91,0.0,-0.97431,2e-05,4.02419]
[1777042070595,36.62,78009.41,0.0,-0.97425,2e-05,4.03217]
[1777042074624,36.61,78005.24,0.0,-0.97435,2e-05,4.01845]
[1777042079658,36.61,78002.73,0.0,-0.97441,2e-05,4.01018]
[1777042082680,36.61,78005.43,0.0,-0.97435,2e-05,4.01879]
[1777042084695,36.61,78009.57,0.0,-0.97425,2e-05,4.0321]
[1777042088723,36.61,78014.47,0.0,-0.97413,2e-05,4.04773]
[1777042089730,36.61,78019.81,0.0,-0.974,2e-05,4.06504]
[1777042090736,36.61,78023.05,0.0,-0.97392,2e-05,4.07551]
[1777042092750,36.61,78022.0,0.0,-0.97395,2e-05,4.07182]
[1777042093757,36.61,78016.84,0.0,-0.97408,2e-05,4.05489]
[1777042094765,36.61,78012.25,0.0,-0.97419,2e-05,4.03986]
[1777042095772,36.61,78002.9,0.0,-0.97442,2e-05,4.00953]
[1777042096779,36.61,77997.75,0.0,-0.97454,2e-05,3.99287]
[1777042097786,36.61,77997.53,0.0,-0.97455,2e-05,3.99215]
[1777042101814,36.61,77999.98,0.0,-0.97449,2e-05,4.00005]
[1777042106849,36.61,78002.73,0.0,-0.97442,2e-05,4.00886]
[1777042111884,36.61,78003.31,0.0,-0.97443,2e-05,4.00805]
[1777042112891,36.61,77997.42,0.0,-0.97457,2e-05,3.9891]
[1777042113898,36.61,77994.9,0.0,-0.97463,2e-05,3.98098]
[1777042117927,36.61,77980.52,0.0,-0.97497,2e-05,3.9351]
[1777042118934,36.61,77974.87,0.0,-0.97511,2e-05,3.91725]
[1777042119941,36.61,77967.58,0.0,-0.97528,2e-05,3.89418]
[1777042120948,36.61,77962.19,0.0,-0.9754,2e-05,3.87747]
[1777042122962,36.61,77957.86,0.0,-0.9755,2e-05,3.86423]
[1777042124975,36.61,77952.85,0.0,-0.97561,2e-05,3.84895]
[1777042125984,36.61,77947.71,0.0,-0.97573,2e-05,3.83311]
[1777042126991,36.61,77940.77,0.0,-0.97589,2e-05,3.81176]
[1777042127998,36.62,77935.4,0.0,-0.97601,2e-05,3.79539]
[1777042129005,36.62,77928.68,0.0,-0.97616,2e-05,3.77492]
[1777042132026,36.62,77931.99,0.0,-0.97608,2e-05,3.78617]
[1777042137533,36.62,77930.44,0.0,-0.9761,2e-05,3.78267]
[1777042141110,36.63,77920.3,0.0,-0.97632,2e-05,3.75305]
[1777042142105,36.63,77914.84,0.0,-0.97644,2e-05,3.73668]
[1777042144119,36.63,77912.58,0.0,-0.97649,2e-05,3.73058]
[1777042146133,36.63,77918.64,0.0,-0.97635,2e-05,3.74996]
[1777042147140,36.63,77924.11,0.0,-0.97622,2e-05,3.76716]
[1777042148147,36.63,77927.85,0.0,-0.97613,2e-05,3.77905]
[1777042149153,36.63,77933.82,0.0,-0.97599,2e-05,3.79785]
[1777042150161,36.63,77939.09,0.0,-0.97587,2e-05,3.81451]
[1777042155198,36.64,77941.33,0.0,-0.97581,2e-05,3.82286]
[1777042156205,36.64,77950.88,0.0,-0.97558,2e-05,3.85294]
[1777042157923,36.64,77955.13,0.0,-0.97548,2e-05,3.86647]
[1777042161243,36.64,77958.68,0.0,-0.97539,2e-05,3.87839]
[1777042163608,36.64,77960.6,0.0,-0.97535,2e-05,3.88461]
[1777042163774,36.64,77960.6,0.0,-0.97535,2e-05,3.88461]
[1777042169300,36.64,77960.12,0.0,-0.97535,2e-05,3.88427]
[1777042170770,36.64,77960.12,0.0,-0.97535,2e-05,3.88427]
[1777042176353,36.65,77961.16,0.0,-0.97533,2e-05,3.88629]
[1777042178367,36.65,77966.19,0.0,-0.97521,2e-05,3.9025]
[1777042179374,36.65,77968.99,0.0,-0.97514,2e-05,3.9115]
[1777042180381,36.65,77971.81,0.0,-0.97508,2e-05,3.92056]
[1777042181388,36.65,77975.92,0.0,-0.97498,2e-05,3.93373]
[1777042183444,36.65,77977.65,0.0,-0.97494,2e-05,3.93932]
[1777042183519,36.65,77977.65,0.0,-0.97494,2e-05,3.93932]
[1777042184409,36.65,77975.25,0.0,-0.97499,2e-05,3.93186]
[1777042185416,36.65,77971.03,0.0,-0.97509,2e-05,3.91858]
[1777042187429,36.65,77968.65,0.0,-0.97514,2e-05,3.91131]
[1777042188438,36.65,77972.7,0.0,-0.97505,2e-05,3.92429]
[1777042190771,36.65,77974.46,0.0,-0.975,2e-05,3.93]
[1777042194479,36.65,77971.15,0.0,-0.97508,2e-05,3.9201]
[1777042197501,36.65,77968.47,0.0,-0.97514,2e-05,3.91207]
[1777042198415,36.65,77968.47,0.0,-0.97514,2e-05,3.91207]
[1777042198529,36.65,77968.47,0.0,-0.97514,2e-05,3.91207]
[1777042200521,36.65,77957.0,0.0,-0.9754,2e-05,3.87641]
[1777042201529,36.65,77953.34,0.0,-0.97549,2e-05,3.86514]
[1777042203542,36.66,77950.45,0.0,-0.97555,2e-05,3.85655]
[1777042204777,36.66,77950.45,0.0,-0.97555,2e-05,3.85655]
[1777042204838,36.66,77947.63,0.0,-0.97562,2e-05,3.84798]
[1777042209585,36.66,77954.37,0.0,-0.97545,2e-05,3.87036]
[1777042212728,36.66,77971.44,0.0,-0.97504,2e-05,3.92466]
[1777042213646,36.66,77971.44,0.0,-0.97504,2e-05,3.92466]
[1777042213771,36.66,77971.44,0.0,-0.97504,2e-05,3.92466]
[1777042213865,36.66,77979.87,0.0,-0.97484,2e-05,3.95168]
[1777042214681,36.66,77981.64,0.0,-0.9748,2e-05,3.9574]
[1777042215687,36.66,77985.34,0.0,-0.97471,2e-05,3.96929]
[1777042216773,36.66,77985.34,0.0,-0.97471,2e-05,3.96929]
[1777042216874,36.66,77976.08,0.0,-0.97493,2e-05,3.93981]
[1777042217701,36.66,77976.66,0.0,-0.97492,2e-05,3.94176]
[1777042218709,36.66,77980.0,0.0,-0.97484,2e-05,3.9525]
[1777042221729,36.66,77984.05,0.0,-0.97474,2e-05,3.96564]
[1777042222736,36.66,77994.26,0.0,-0.97449,2e-05,3.99842]
[1777042223744,36.66,77997.44,0.0,-0.97442,2e-05,4.00865]
[1777042224751,36.66,78001.39,0.0,-0.97432,2e-05,4.02137]
[1777042227941,36.66,78002.4,0.0,-0.9743,2e-05,4.02454]
[1777042228023,36.66,78002.4,0.0,-0.9743,2e-05,4.02454]
[1777042232772,36.66,78001.35,0.0,-0.97434,2e-05,4.01845]
[1777042235828,36.66,77998.81,0.0,-0.9744,2e-05,4.01009]
[1777042236835,36.66,78007.43,0.0,-0.97419,2e-05,4.0379]
[1777042237842,36.66,78011.31,0.0,-0.9741,2e-05,4.05045]
[1777042238849,36.66,78013.08,0.0,-0.97406,2e-05,4.05612]
[1777042241498,36.66,78014.72,0.0,-0.97402,2e-05,4.06125]
[1777042241518,36.66,78014.72,0.0,-0.97402,2e-05,4.06125]
[1777042246613,36.66,78014.05,0.0,-0.97404,2e-05,4.05853]
[1777042246769,36.66,78014.05,0.0,-0.97404,2e-05,4.05853]
[1777042247913,36.66,78002.31,0.0,-0.97432,2e-05,4.0203]
[1777042248920,36.66,77998.61,0.0,-0.97441,2e-05,4.00827]
[1777042249927,36.66,77993.95,0.0,-0.97453,2e-05,3.99325]
[1777042250934,36.66,77988.48,0.0,-0.97466,2e-05,3.97568]
[1777042252948,36.66,77987.85,0.0,-0.97467,2e-05,3.97369]
[1777042254962,36.66,77980.67,0.0,-0.97485,2e-05,3.95081]
[1777042255507,36.66,77980.67,0.0,-0.97485,2e-05,3.95081]
[1777042255519,36.66,77980.67,0.0,-0.97485,2e-05,3.95081]
[1777042255969,36.66,77978.12,0.0,-0.97491,2e-05,3.94273]
[1777042257984,36.66,77981.43,0.0,-0.97483,2e-05,3.95342]
[1777042259998,36.66,77983.96,0.0,-0.97476,2e-05,3.9617]
[1777042262013,36.66,77978.31,0.0,-0.9749,2e-05,3.94374]
[1777042262770,36.66,77978.31,0.0,-0.9749,2e-05,3.94374]
[1777042265035,36.66,77982.99,0.0,-0.97478,2e-05,3.95896]
[1777042270070,36.66,77979.6,0.0,-0.97486,2e-05,3.94849]
[1777042270737,36.66,77979.6,0.0,-0.97486,2e-05,3.94849]
[1777042270768,36.66,77979.6,0.0,-0.97486,2e-05,3.94849]
[1777042272084,36.66,77973.22,0.0,-0.97501,2e-05,3.92827]
[1777042273090,36.66,77969.73,0.0,-0.9751,2e-05,3.91729]
[1777042274100,36.66,77964.04,0.0,-0.97523,2e-05,3.89952]
[1777042275107,36.66,77960.34,0.0,-0.97531,2e-05,3.88801]
[1777042276772,36.66,77960.62,0.0,-0.97531,2e-05,3.88906]
[1777042278142,36.66,77956.33,0.0,-0.97541,2e-05,3.87573]
[1777042279137,36.66,77951.25,0.0,-0.97552,2e-05,3.86015]
[1777042281151,36.67,77947.45,0.0,-0.97561,2e-05,3.84869]
[1777042282159,36.67,77943.44,0.0,-0.9757,2e-05,3.8364]
[1777042286186,36.67,77947.25,0.0,-0.9756,2e-05,3.84928]
[1777042286630,36.67,77947.25,0.0,-0.9756,2e-05,3.84928]
[1777042286769,36.67,77947.25,0.0,-0.9756,2e-05,3.84928]
[1777042289208,36.67,77953.17,0.0,-0.97546,2e-05,3.86846]
[1777042291222,36.67,77947.71,0.0,-0.9756,2e-05,3.8493]
[1777042292773,36.67,77947.71,0.0,-0.9756,2e-05,3.8493]
[1777042298270,36.67,77950.47,0.0,-0.97552,2e-05,3.8595]
[1777042299277,36.68,77954.2,0.0,-0.97543,2e-05,3.8714]
[1777042301707,36.68,77954.66,0.0,-0.97542,2e-05,3.87303]
[1777042301768,36.68,77954.66,0.0,-0.97542,2e-05,3.87303]
[1777042303307,36.68,77963.24,0.0,-0.97522,2e-05,3.90059]
[1777042304314,36.68,77979.96,0.0,-0.97482,2e-05,3.95376]
[1777042305321,36.68,77992.22,0.0,-0.97452,2e-05,3.99304]
[1777042306327,36.68,77992.24,0.0,-0.97452,2e-05,3.99309]
[1777042308771,36.68,77993.42,0.0,-0.9745,2e-05,3.99686]
[1777042309348,36.68,77997.04,0.0,-0.97441,2e-05,4.00845]
[1777042313185,36.68,78000.07,0.0,-0.97434,2e-05,4.01798]
[1777042316298,36.68,77998.74,0.0,-0.97437,2e-05,4.01356]
[1777042316520,36.68,77998.74,0.0,-0.97437,2e-05,4.01356]
[1777042322175,36.68,77995.1,0.0,-0.97446,2e-05,4.00161]
[1777042322775,36.68,77994.88,0.0,-0.97447,2e-05,4.00086]
[1777042328482,36.68,77994.91,0.0,-0.97447,2e-05,4.00067]
[1777042331377,36.67,77994.75,0.0,-0.97447,2e-05,4.00008]
[1777042331520,36.67,77994.75,0.0,-0.97447,2e-05,4.00008]
[1777042331621,36.67,77988.22,0.0,-0.97463,2e-05,3.97909]
[1777042332509,36.67,77984.69,0.0,-0.97471,2e-05,3.96779]
[1777042333517,36.67,77977.72,0.0,-0.97488,2e-05,3.94558]
[1777042335530,36.68,77976.91,0.0,-0.9749,2e-05,3.94313]
[1777042340566,36.68,77975.89,0.0,-0.97492,2e-05,3.94021]
[1777042342775,36.68,77975.95,0.0,-0.97492,2e-05,3.94047]
[1777042342843,36.68,77972.46,0.0,-0.975,2e-05,3.92944]
[1777042343587,36.68,77967.35,0.0,-0.97512,2e-05,3.91333]
[1777042346609,36.68,77966.79,0.0,-0.97513,2e-05,3.9119]
[1777042351265,36.68,77969.83,0.0,-0.97507,2e-05,3.91965]
[1777042351643,36.68,77973.9,0.0,-0.97497,2e-05,3.93256]
[1777042352651,36.68,77973.9,0.0,-0.97497,2e-05,3.93256]
[1777042352768,36.68,77973.9,0.0,-0.97497,2e-05,3.93256]
[1777042356770,36.68,77972.41,0.0,-0.97501,2e-05,3.92817]
[1777042356775,36.68,77969.09,0.0,-0.97508,2e-05,3.91774]
[1777042362721,36.68,77970.04,0.0,-0.97506,2e-05,3.92144]
[1777042365536,36.68,77967.96,0.0,-0.9751,2e-05,3.91509]
[1777042365770,36.68,77967.96,0.0,-0.9751,2e-05,3.91509]
[1777042368766,36.68,77962.26,0.0,-0.97523,2e-05,3.89762]
[1777042371787,36.68,77966.84,0.0,-0.97512,2e-05,3.91258]
[1777042372772,36.68,77966.84,0.0,-0.97512,2e-05,3.91258]
[1777042376822,36.69,77969.28,0.0,-0.97506,2e-05,3.92099]
[1777042379523,36.69,77968.49,0.0,-0.97508,2e-05,3.91876]
[1777042379773,36.69,77968.49,0.0,-0.97508,2e-05,3.91876]
[1777042385260,36.69,77966.46,0.0,-0.97512,2e-05,3.91305]
[1777042388773,36.69,77968.01,0.0,-0.97508,2e-05,3.91854]
[1777042388908,36.69,77964.13,0.0,-0.97517,2e-05,3.90642]
[1777042390922,36.69,77967.1,0.0,-0.9751,2e-05,3.91615]
[1777042392641,36.69,77967.41,0.0,-0.97509,2e-05,3.91729]
[1777042392769,36.69,77967.41,0.0,-0.97509,2e-05,3.91729]
[1777042395957,36.69,77973.75,0.0,-0.97493,2e-05,3.93799]
[1777042396964,36.69,77979.58,0.0,-0.97479,2e-05,3.9567]
[1777042398219,36.69,77979.98,0.0,-0.97478,2e-05,3.95817]
[1777042398769,36.69,77979.98,0.0,-0.97478,2e-05,3.95817]
[1777042400992,36.69,77973.24,0.0,-0.97494,2e-05,3.93689]
[1777042401999,36.69,77966.9,0.0,-0.97509,2e-05,3.91688]
[1777042404013,36.69,77967.96,0.0,-0.97506,2e-05,3.92049]
[1777042406026,36.7,77973.28,0.0,-0.97493,2e-05,3.93764]
[1777042407466,36.7,77972.6,0.0,-0.97495,2e-05,3.9356]
[1777042407522,36.7,77972.6,0.0,-0.97495,2e-05,3.9356]
[1777042412071,36.7,77983.23,0.0,-0.97471,2e-05,3.96753]
[1777042413250,36.7,77997.06,0.0,-0.97437,2e-05,4.01204]
[1777042414774,36.7,77996.01,0.0,-0.9744,2e-05,4.00866]
[1777042415093,36.7,77991.5,0.0,-0.97451,2e-05,3.99413]
[1777042416100,36.7,77988.89,0.0,-0.97457,2e-05,3.98574]
[1777042417106,36.7,77991.46,0.0,-0.97451,2e-05,3.99398]
[1777042422161,36.7,77993.02,0.0,-0.97447,2e-05,3.99899]
[1777042422272,36.7,77993.02,0.0,-0.97447,2e-05,3.99899]
[1777042422368,36.7,77990.15,0.0,-0.97454,2e-05,3.98976]
[1777042424155,36.7,77993.3,0.0,-0.97446,2e-05,3.9999]
[1777042427177,36.7,77988.2,0.0,-0.97459,2e-05,3.98352]
[1777042430771,36.7,77988.72,0.0,-0.97457,2e-05,3.98525]
[1777042435233,36.7,77984.09,0.0,-0.97469,2e-05,3.97052]
[1777042436240,36.7,77984.09,0.0,-0.97469,2e-05,3.97052]
[1777042436269,36.7,77984.09,0.0,-0.97469,2e-05,3.97052]
[1777042441275,36.7,77981.17,0.0,-0.97475,2e-05,3.96149]
[1777042442769,36.7,77979.39,0.0,-0.97479,2e-05,3.95586]
[1777042444296,36.7,77983.97,0.0,-0.97468,2e-05,3.9706]
[1777042446309,36.7,77981.05,0.0,-0.97475,2e-05,3.96135]
[1777042447317,36.7,77983.44,0.0,-0.9747,2e-05,3.96903]
[1777042448324,36.7,77992.57,0.0,-0.97448,2e-05,3.99831]
[1777042449331,36.7,77994.38,0.0,-0.97443,2e-05,4.00411]
[1777042450496,36.7,77994.74,0.0,-0.97442,2e-05,4.00523]
[1777042450524,36.7,77994.74,0.0,-0.97442,2e-05,4.00523]
[1777042453358,36.7,77998.13,0.0,-0.97434,2e-05,4.01604]
[1777042454366,36.7,78000.82,0.0,-0.97428,2e-05,4.02467]
[1777042455374,36.7,78004.41,0.0,-0.97419,2e-05,4.03621]
[1777042456100,36.7,78004.41,0.0,-0.97419,2e-05,4.03621]
[1777042456380,36.7,78015.51,0.0,-0.97392,2e-05,4.07216]
[1777042457387,36.7,78022.76,0.0,-0.97374,2e-05,4.09568]
[1777042459400,36.7,78025.65,0.0,-0.97368,2e-05,4.10478]
[1777042460407,36.7,78028.91,0.0,-0.9736,2e-05,4.11528]
[1777042463165,36.7,78029.38,0.0,-0.97359,2e-05,4.11643]
[1777042463270,36.7,78029.38,0.0,-0.97359,2e-05,4.11643]
[1777042468464,36.69,78027.36,0.0,-0.97365,2e-05,4.10873]
[1777042473499,36.69,78027.35,0.0,-0.97367,2e-05,4.10536]
[1777042476773,36.69,78026.53,0.0,-0.97369,2e-05,4.10238]
[1777042480326,36.69,78022.89,0.0,-0.97379,2e-05,4.08978]
[1777042483624,36.69,78021.76,0.0,-0.97382,2e-05,4.08587]
[1777042483772,36.69,78021.76,0.0,-0.97382,2e-05,4.08587]
[1777042486942,36.69,78024.3,0.0,-0.97376,2e-05,4.09371]
[1777042488774,36.69,78023.99,0.0,-0.97376,2e-05,4.09258]
[1777042488876,36.69,78030.45,0.0,-0.97361,2e-05,4.11362]
[1777042489611,36.69,78040.11,0.0,-0.97337,2e-05,4.14525]
[1777042490618,36.69,78040.6,0.0,-0.97336,2e-05,4.14666]
[1777042495653,36.68,78045.18,0.0,-0.97325,3e-05,4.16072]
[1777042496915,36.68,78045.18,0.0,-0.97325,3e-05,4.16072]
[1777042497023,36.68,78045.18,0.0,-0.97325,3e-05,4.16072]
[1777042499227,36.68,78047.8,0.0,-0.97319,3e-05,4.16891]
[1777042500774,36.68,78046.88,0.0,-0.97321,3e-05,4.16536]
[1777042503711,36.68,78056.2,0.0,-0.97299,3e-05,4.19531]
[1777042504717,36.68,78061.77,0.0,-0.97285,3e-05,4.21357]
[1777042508746,36.68,78064.84,0.0,-0.97278,3e-05,4.22247]
[1777042510238,36.68,78064.84,0.0,-0.97278,3e-05,4.22247]
[1777042510272,36.68,78064.84,0.0,-0.97278,3e-05,4.22247]
[1777042514254,36.67,78067.94,0.0,-0.97272,3e-05,4.23107]
[1777042514791,36.67,78072.67,0.0,-0.9726,3e-05,4.24656]
[1777042515798,36.67,78077.53,0.0,-0.97248,3e-05,4.26252]
[1777042516773,36.67,78077.53,0.0,-0.97248,3e-05,4.26252]
[1777042516805,36.67,78080.97,0.0,-0.97239,3e-05,4.27369]
[1777042521840,36.66,78079.19,0.0,-0.97245,3e-05,4.26552]
[1777042526875,36.66,78078.77,0.0,-0.97248,3e-05,4.262]
[1777042527882,36.66,78083.05,0.0,-0.97237,3e-05,4.27602]
[1777042528889,36.66,78086.37,0.0,-0.97229,3e-05,4.28679]
[1777042529630,36.66,78086.37,0.0,-0.97229,3e-05,4.28679]
[1777042529770,36.66,78086.37,0.0,-0.97229,3e-05,4.28679]
[1777042533219,36.65,78087.65,0.0,-0.97229,3e-05,4.28713]
[1777042533318,36.65,78087.27,0.0,-0.9723,3e-05,4.28538]
[1777042533985,36.65,78087.27,0.0,-0.9723,3e-05,4.28538]
[1777042534114,36.65,78087.27,0.0,-0.9723,3e-05,4.28538]
[1777042537063,36.65,78087.85,0.0,-0.9723,3e-05,4.28598]
[1777042537122,36.65,78088.66,0.0,-0.97228,3e-05,4.28826]
[1777042539749,36.65,78087.35,0.0,-0.97232,3e-05,4.2829]
[1777042539769,36.65,78087.35,0.0,-0.97232,3e-05,4.2829]
[1777042539802,36.65,78087.35,0.0,-0.97232,3e-05,4.2829]
[1777042540419,36.65,78087.35,0.0,-0.97232,3e-05,4.2829]
[1777042540520,36.65,78087.35,0.0,-0.97232,3e-05,4.2829]
[1777042542737,36.64,78083.7,0.0,-0.97242,3e-05,4.26925]
[1777042546267,36.64,78084.23,0.0,-0.97242,3e-05,4.26975]
[1777042546282,36.64,78084.23,0.0,-0.97242,3e-05,4.26975]
[1777042546522,36.64,78084.23,0.0,-0.97242,3e-05,4.26975]
[1777042550564,36.64,78084.94,0.0,-0.97242,3e-05,4.26998]
[1777042550570,36.64,78084.94,0.0,-0.97242,3e-05,4.26998]
[1777042550770,36.64,78084.94,0.0,-0.97242,3e-05,4.26998]
[1777042553056,36.63,78080.02,0.0,-0.97255,3e-05,4.25211]
[1777042554188,36.63,78080.02,0.0,-0.97255,3e-05,4.25211]
[1777042554237,36.63,78080.02,0.0,-0.97255,3e-05,4.25211]
[1777042554270,36.63,78080.02,0.0,-0.97255,3e-05,4.25211]
[1777042558323,36.63,78079.68,0.0,-0.97258,3e-05,4.24939]
[1777042558529,36.63,78079.68,0.0,-0.97258,3e-05,4.24939]
[1777042558371,36.63,78083.18,0.0,-0.97249,3e-05,4.26036]
[1777042559101,36.63,78085.73,0.0,-0.97243,3e-05,4.26896]
[1777042560108,36.63,78079.15,0.0,-0.9726,3e-05,4.24636]
[1777042561005,36.63,78079.15,0.0,-0.9726,3e-05,4.24636]
[1777042561019,36.63,78079.15,0.0,-0.9726,3e-05,4.24636]
[1777042561044,36.63,78079.15,0.0,-0.9726,3e-05,4.24636]
[1777042561114,36.62,78075.39,0.0,-0.9727,3e-05,4.23334]
[1777042563024,36.62,78075.72,0.0,-0.97269,3e-05,4.23407]
[1777042563276,36.62,78075.72,0.0,-0.97269,3e-05,4.23407]
[1777042563377,36.62,78081.25,0.0,-0.97256,3e-05,4.25191]
[1777042564135,36.62,78084.62,0.0,-0.97247,3e-05,4.26327]
[1777042565700,36.62,78086.88,0.0,-0.97242,3e-05,4.27049]
[1777042565769,36.62,78086.88,0.0,-0.97242,3e-05,4.27049]
[1777042566119,36.62,78086.88,0.0,-0.97242,3e-05,4.27049]
[1777042567052,36.62,78087.92,0.0,-0.97239,3e-05,4.27358]
[1777042567282,36.62,78087.92,0.0,-0.97239,3e-05,4.27358]
[1777042568295,36.62,78088.71,0.0,-0.97238,3e-05,4.27537]
[1777042568311,36.62,78088.83,0.0,-0.97237,3e-05,4.27578]
[1777042569405,36.62,78088.83,0.0,-0.97237,3e-05,4.27578]
[1777042569457,36.62,78088.83,0.0,-0.97237,3e-05,4.27578]
[1777042572152,36.62,78087.81,0.0,-0.97241,3e-05,4.27101]
[1777042572195,36.61,78088.13,0.0,-0.97241,3e-05,4.27166]
[1777042575287,36.61,78086.43,0.0,-0.97246,3e-05,4.26506]
[1777042575334,36.61,78086.43,0.0,-0.97246,3e-05,4.26506]
[1777042575523,36.61,78086.43,0.0,-0.97246,3e-05,4.26506]
[1777042581258,36.61,78088.38,0.0,-0.97243,3e-05,4.2687]
[1777042583797,36.6,78089.38,0.0,-0.97241,3e-05,4.27124]
[1777042583848,36.6,78089.38,0.0,-0.97241,3e-05,4.27124]
[1777042584021,36.6,78089.38,0.0,-0.97241,3e-05,4.27124]
[1777042586299,36.6,78084.75,0.0,-0.97254,3e-05,4.25435]
[1777042589320,36.6,78072.98,0.0,-0.97285,3e-05,4.21363]
[1777042591333,36.6,78072.8,0.0,-0.97288,3e-05,4.20943]
[1777042591777,36.6,78072.8,0.0,-0.97288,3e-05,4.20943]
[1777042591826,36.6,78072.8,0.0,-0.97288,3e-05,4.20943]
[1777042592024,36.6,78072.8,0.0,-0.97288,3e-05,4.20943]
[1777042597375,36.59,78067.95,0.0,-0.97302,3e-05,4.19131]
[1777042597796,36.59,78067.95,0.0,-0.97302,3e-05,4.19131]
[1777042597809,36.59,78067.95,0.0,-0.97302,3e-05,4.19131]
[1777042598024,36.59,78067.95,0.0,-0.97302,3e-05,4.19131]
[1777042603128,36.59,78070.88,0.0,-0.97295,3e-05,4.19952]
[1777042603892,36.59,78071.19,0.0,-0.97295,3e-05,4.20024]
[1777042603924,36.59,78071.19,0.0,-0.97295,3e-05,4.20024]
[1777042604020,36.59,78071.19,0.0,-0.97295,3e-05,4.20024]
[1777042604431,36.59,78076.6,0.0,-0.97281,3e-05,4.21834]
[1777042608379,36.58,78075.96,0.0,-0.97284,3e-05,4.21482]
[1777042608389,36.58,78075.96,0.0,-0.97284,3e-05,4.21482]
[1777042608521,36.58,78075.96,0.0,-0.97284,3e-05,4.21482]
[1777042609466,36.58,78081.65,0.0,-0.9727,3e-05,4.23322]
[1777042613350,36.58,78082.05,0.0,-0.9727,3e-05,4.23343]
[1777042613405,36.58,78082.05,0.0,-0.9727,3e-05,4.23343]
[1777042613519,36.58,78082.05,0.0,-0.9727,3e-05,4.23343]
[1777042613729,36.58,78083.11,0.0,-0.97267,3e-05,4.23662]
[1777042613769,36.58,78083.11,0.0,-0.97267,3e-05,4.23662]
[1777042618077,36.57,78083.66,0.0,-0.97267,3e-05,4.23694]
[1777042618127,36.57,78083.66,0.0,-0.97267,3e-05,4.23694]
[1777042618271,36.57,78083.66,0.0,-0.97267,3e-05,4.23694]
[1777042623549,36.57,78080.95,0.0,-0.97275,3e-05,4.226]
[1777042623594,36.57,78080.95,0.0,-0.97275,3e-05,4.226]
[1777042623621,36.57,78068.95,0.0,-0.97306,3e-05,4.1855]
[1777042623772,36.57,78068.95,0.0,-0.97306,3e-05,4.1855]
[1777042624572,36.57,78065.39,0.0,-0.97315,3e-05,4.17336]
[1777042625579,36.57,78052.35,0.0,-0.97348,2e-05,4.12987]
[1777042626585,36.57,78047.83,0.0,-0.9736,2e-05,4.11477]
[1777042628600,36.57,78043.27,0.0,-0.97371,2e-05,4.09943]
[1777042629426,36.57,78043.27,0.0,-0.97371,2e-05,4.09943]
[1777042629461,36.57,78043.27,0.0,-0.97371,2e-05,4.09943]
[1777042629524,36.57,78043.27,0.0,-0.97371,2e-05,4.09943]
[1777042634642,36.57,78041.41,0.0,-0.97376,2e-05,4.09242]
[1777042637473,36.56,78044.26,0.0,-0.9737,2e-05,4.10131]
[1777042638634,36.56,78044.26,0.0,-0.9737,2e-05,4.10131]
[1777042638704,36.56,78046.5,0.0,-0.97364,2e-05,4.10867]
[1777042638769,36.56,78046.5,0.0,-0.97364,2e-05,4.10867]
[1777042638869,36.56,78053.14,0.0,-0.97348,2e-05,4.13038]
[1777042639676,36.56,78059.44,0.0,-0.97332,3e-05,4.151]
[1777042641535,36.56,78059.44,0.0,-0.97332,3e-05,4.151]
[1777042641622,36.56,78059.44,0.0,-0.97332,3e-05,4.151]
[1777042641769,36.56,78058.28,0.0,-0.97335,3e-05,4.14666]
[1777042645538,36.56,78056.87,0.0,-0.97339,3e-05,4.14152]
[1777042645583,36.56,78056.87,0.0,-0.97339,3e-05,4.14152]
[1777042645619,36.56,78053.24,0.0,-0.97349,2e-05,4.12908]
[1777042645769,36.56,78053.24,0.0,-0.97349,2e-05,4.12908]
[1777042645869,36.56,78048.16,0.0,-0.97361,2e-05,4.11233]
[1777042648741,36.56,78045.45,0.0,-0.97369,2e-05,4.10285]
[1777042652849,36.56,78043.98,0.0,-0.97374,2e-05,4.09497]
[1777042653019,36.56,78043.98,0.0,-0.97374,2e-05,4.09497]
[1777042653043,36.56,78043.98,0.0,-0.97374,2e-05,4.09497]
[1777042653120,36.56,78039.71,0.0,-0.97385,2e-05,4.08081]
[1777042655660,36.56,78037.67,0.0,-0.9739,2e-05,4.074]
[1777042655707,36.56,78036.21,0.0,-0.97394,2e-05,4.0691]
[1777042655775,36.56,78036.21,0.0,-0.97394,2e-05,4.0691]
[1777042657114,36.56,78038.38,0.0,-0.97388,2e-05,4.07609]
[1777042657272,36.56,78038.38,0.0,-0.97388,2e-05,4.07609]
[1777042659801,36.56,78041.1,0.0,-0.97382,2e-05,4.08461]
[1777042660486,36.56,78041.1,0.0,-0.97382,2e-05,4.08461]
[1777042660519,36.56,78041.1,0.0,-0.97382,2e-05,4.08461]
[1777042660528,36.56,78041.1,0.0,-0.97382,2e-05,4.08461]
[1777042660540,36.55,78037.85,0.0,-0.9739,2e-05,4.07373]
[1777042660788,36.55,78037.85,0.0,-0.9739,2e-05,4.07373]
[1777042661018,36.55,78037.85,0.0,-0.9739,2e-05,4.07373]
[1777042661097,36.55,78029.6,0.0,-0.97411,2e-05,4.04682]
[1777042661837,36.55,78026.95,0.0,-0.97417,2e-05,4.03813]
[1777042664013,36.55,78026.93,0.0,-0.97417,2e-05,4.03801]
[1777042664023,36.55,78026.93,0.0,-0.97417,2e-05,4.03801]
[1777042664066,36.55,78026.93,0.0,-0.97417,2e-05,4.03801]
[1777042670528,36.55,78028.07,0.0,-0.97415,2e-05,4.04141]
[1777042670580,36.55,78028.07,0.0,-0.97415,2e-05,4.04141]
[1777042670772,36.55,78027.77,0.0,-0.97415,2e-05,4.04033]
[1777042670910,36.55,78027.77,0.0,-0.97415,2e-05,4.04033]
[1777042671019,36.55,78027.77,0.0,-0.97415,2e-05,4.04033]
[1777042671904,36.55,78031.58,0.0,-0.97406,2e-05,4.05268]
[1777042674482,36.55,78031.74,0.0,-0.97406,2e-05,4.05313]
[1777042674505,36.55,78031.74,0.0,-0.97406,2e-05,4.05313]
[1777042674523,36.55,78031.74,0.0,-0.97406,2e-05,4.05313]
[1777042675176,36.55,78035.03,0.0,-0.97398,2e-05,4.06373]
[1777042677946,36.55,78039.18,0.0,-0.97388,2e-05,4.077]
[1777042679426,36.55,78039.18,0.0,-0.97388,2e-05,4.077]
[1777042679451,36.55,78039.18,0.0,-0.97388,2e-05,4.077]
[1777042679523,36.55,78039.18,0.0,-0.97388,2e-05,4.077]
[1777042680966,36.55,78042.52,0.0,-0.9738,2e-05,4.08759]
[1777042685409,36.55,78040.9,0.0,-0.97384,2e-05,4.0819]
[1777042685418,36.55,78040.9,0.0,-0.97384,2e-05,4.0819]
[1777042685519,36.55,78040.9,0.0,-0.97384,2e-05,4.0819]
[1777042688646,36.55,78039.95,0.0,-0.97387,2e-05,4.0784]
[1777042688777,36.55,78041.07,0.0,-0.97384,2e-05,4.08194]
[1777042688798,36.55,78041.07,0.0,-0.97384,2e-05,4.08194]
[1777042689021,36.55,78041.07,0.0,-0.97384,2e-05,4.08194]
[1777042691038,36.55,78050.29,0.0,-0.97362,2e-05,4.11183]
[1777042691746,36.55,78050.29,0.0,-0.97362,2e-05,4.11183]
[1777042691798,36.55,78050.29,0.0,-0.97362,2e-05,4.11183]
[1777042694759,36.55,78052.77,0.0,-0.97356,2e-05,4.11948]
[1777042695012,36.55,78052.77,0.0,-0.97356,2e-05,4.11948]
[1777042695066,36.55,78058.62,0.0,-0.97341,3e-05,4.13862]
[1777042696776,36.55,78060.33,0.0,-0.97337,3e-05,4.14407]
[1777042697079,36.55,78060.27,0.0,-0.97337,3e-05,4.14366]
[1777042700780,36.54,78059.65,0.0,-0.9734,3e-05,4.14095]
[1777042701108,36.54,78059.12,0.0,-0.97341,3e-05,4.13898]
[1777042705351,36.54,78058.97,0.0,-0.97342,3e-05,4.13784]
[1777042705519,36.54,78058.97,0.0,-0.97342,3e-05,4.13784]
[1777042708769,36.54,78059.42,0.0,-0.97341,3e-05,4.13848]
[1777042710171,36.54,78067.53,0.0,-0.97321,3e-05,4.16493]
[1777042715207,36.54,78051.96,0.0,-0.97363,2e-05,4.10962]
[1777042716214,36.54,78047.64,0.0,-0.97374,2e-05,4.09525]
[1777042717961,36.54,78047.62,0.0,-0.97374,2e-05,4.09504]
[1777042718021,36.54,78047.62,0.0,-0.97374,2e-05,4.09504]
[1777042720242,36.53,78043.6,0.0,-0.97384,2e-05,4.08145]
[1777042722256,36.53,78046.89,0.0,-0.97376,2e-05,4.09198]
[1777042724773,36.53,78045.12,0.0,-0.97381,2e-05,4.0859]
[1777042726285,36.53,78036.68,0.0,-0.97402,2e-05,4.05804]
[1777042727290,36.53,78035.99,0.0,-0.97404,2e-05,4.0557]
[1777042730658,36.53,78033.97,0.0,-0.97409,2e-05,4.04896]
[1777042730771,36.53,78035.9,0.0,-0.97404,2e-05,4.0551]
[1777042731319,36.53,78041.52,0.0,-0.9739,2e-05,4.07346]
[1777042732326,36.53,78046.14,0.0,-0.97379,2e-05,4.08851]
[1777042734340,36.53,78046.74,0.0,-0.97378,2e-05,4.09022]
[1777042738770,36.53,78047.27,0.0,-0.97377,2e-05,4.09135]
[1777042744532,36.53,78047.91,0.0,-0.97376,2e-05,4.09268]
[1777042744768,36.53,78048.69,0.0,-0.97374,2e-05,4.09494]
[1777042750457,36.53,78047.13,0.0,-0.97379,2e-05,4.08903]
[1777042752769,36.52,78045.37,0.0,-0.97383,2e-05,4.08281]
[1777042758512,36.52,78044.44,0.0,-0.97386,2e-05,4.07895]
[1777042759520,36.52,78047.63,0.0,-0.97378,2e-05,4.08927]
[1777042762541,36.52,78050.58,0.0,-0.97371,2e-05,4.09849]
[1777042767576,36.52,78050.52,0.0,-0.97372,2e-05,4.09748]
[1777042769590,36.52,78047.59,0.0,-0.9738,2e-05,4.08756]
[1777042773620,36.52,78050.33,0.0,-0.97375,2e-05,4.09345]
[1777042778656,36.52,78049.91,0.0,-0.97376,2e-05,4.09135]
[1777042783691,36.51,78050.94,0.0,-0.97374,2e-05,4.09402]
[1777042787719,36.51,78059.32,0.0,-0.97354,2e-05,4.12105]
[1777042788726,36.51,78062.23,0.0,-0.97347,3e-05,4.13048]
[1777042789732,36.51,78066.15,0.0,-0.97337,3e-05,4.14326]
[1777042791747,36.51,78070.36,0.0,-0.97327,3e-05,4.15678]
[1777042795145,36.51,78069.7,0.0,-0.97329,3e-05,4.15386]
[1777042795268,36.51,78069.7,0.0,-0.97329,3e-05,4.15386]
[1777042800342,36.51,78070.06,0.0,-0.97329,3e-05,4.15387]
[1777042802768,36.51,78070.46,0.0,-0.97328,3e-05,4.15496]
[1777042802788,36.5,78066.76,0.0,-0.97338,3e-05,4.14224]
[1777042802826,36.5,78059.98,0.0,-0.97355,2e-05,4.11981]
[1777042803834,36.5,78062.82,0.0,-0.97348,3e-05,4.12902]
[1777042805848,36.5,78059.65,0.0,-0.97356,2e-05,4.11816]
[1777042807862,36.5,78055.81,0.0,-0.97366,2e-05,4.10518]
[1777042809773,36.5,78055.81,0.0,-0.97366,2e-05,4.10518]
[1777042810023,36.5,78055.65,0.0,-0.97367,2e-05,4.10452]
[1777042811890,36.5,78044.99,0.0,-0.97393,2e-05,4.06913]
[1777042812897,36.5,78045.83,0.0,-0.97391,2e-05,4.07181]
[1777042816778,36.5,78045.25,0.0,-0.97393,2e-05,4.06974]
[1777042818938,36.5,78041.35,0.0,-0.97403,2e-05,4.05662]
[1777042819946,36.5,78038.58,0.0,-0.9741,2e-05,4.04752]
[1777042821959,36.5,78029.67,0.0,-0.97431,2e-05,4.01845]
[1777042823308,36.5,78029.67,0.0,-0.97431,2e-05,4.01845]
[1777042823409,36.5,78029.05,0.0,-0.97433,2e-05,4.01644]
[1777042825307,36.5,78029.99,0.0,-0.97431,2e-05,4.01949]
[1777042827523,36.5,78028.88,0.0,-0.97433,2e-05,4.01588]
[1777042827625,36.5,78026.33,0.0,-0.9744,2e-05,4.00765]
[1777042829009,36.5,78029.19,0.0,-0.97433,2e-05,4.01692]
[1777042831565,36.5,78027.31,0.0,-0.97437,2e-05,4.01085]
[1777042831572,36.5,78026.15,0.0,-0.97441,2e-05,4.00459]
[1777042832030,36.5,78013.56,0.0,-0.97472,2e-05,3.96403]
[1777042833037,36.5,78008.89,0.0,-0.97483,2e-05,3.94915]
[1777042834044,36.5,78012.69,0.0,-0.97474,2e-05,3.96145]
[1777042835052,36.5,78015.59,0.0,-0.97467,2e-05,3.97086]
[1777042837201,36.5,78015.52,0.0,-0.97467,2e-05,3.97072]
[1777042837272,36.5,78015.52,0.0,-0.97467,2e-05,3.97072]
[1777042840818,36.5,78009.44,0.0,-0.97481,2e-05,3.95168]
[1777042841524,36.5,78009.44,0.0,-0.97481,2e-05,3.95168]
[1777042843107,36.5,78014.08,0.0,-0.9747,2e-05,3.9668]
[1777042848142,36.5,78013.65,0.0,-0.9747,2e-05,3.96587]
[1777042850156,36.5,78018.91,0.0,-0.97458,2e-05,3.98298]
[1777042852169,36.5,78015.24,0.0,-0.97466,2e-05,3.9713]
[1777042854184,36.5,78002.65,0.0,-0.97496,2e-05,3.93116]
[1777042855190,36.5,77991.21,0.0,-0.97524,2e-05,3.89493]
[1777042856198,36.5,77988.95,0.0,-0.97529,2e-05,3.88723]
[1777042857205,36.5,77984.52,0.0,-0.9754,2e-05,3.87346]
[1777042858212,36.5,77981.74,0.0,-0.97546,2e-05,3.86494]
[1777042859219,36.51,77978.12,0.0,-0.97554,2e-05,3.8538]
[1777042860225,36.51,77966.63,0.0,-0.97581,2e-05,3.81807]
[1777042861233,36.51,77963.0,0.0,-0.97589,2e-05,3.80709]
[1777042865319,36.51,77963.56,0.0,-0.97587,2e-05,3.80988]
[1777042865371,36.51,77963.56,0.0,-0.97587,2e-05,3.80988]
[1777042865518,36.51,77963.56,0.0,-0.97587,2e-05,3.80988]
[1777042868283,36.51,77967.02,0.0,-0.97578,2e-05,3.82202]
[1777042869290,36.51,77971.32,0.0,-0.97568,2e-05,3.83578]
[1777042873318,36.52,77968.98,0.0,-0.97572,2e-05,3.82956]
[1777042874325,36.52,77964.68,0.0,-0.97582,2e-05,3.8164]
[1777042875332,36.52,77951.75,0.0,-0.97612,2e-05,3.77649]
[1777042876339,36.52,77947.55,0.0,-0.97621,2e-05,3.76386]
[1777042877346,36.52,77943.29,0.0,-0.9763,2e-05,3.75109]
[1777042880367,36.52,77937.28,0.0,-0.97643,2e-05,3.73383]
[1777042881373,36.52,77931.69,0.0,-0.97655,2e-05,3.71713]
[1777042882384,36.52,77919.99,0.0,-0.97681,2e-05,3.6819]
[1777042883390,36.53,77922.03,0.0,-0.97676,2e-05,3.68863]
[1777042884397,36.53,77919.67,0.0,-0.97681,2e-05,3.68197]
[1777042889432,36.53,77919.93,0.0,-0.97679,2e-05,3.68536]
[1777042894467,36.54,77921.3,0.0,-0.97675,2e-05,3.68975]
[1777042899502,36.55,77922.78,0.0,-0.9767,2e-05,3.69678]
[1777042901516,36.55,77919.83,0.0,-0.97676,2e-05,3.6888]
[1777042902523,36.55,77915.79,0.0,-0.97684,2e-05,3.67702]
[1777042904536,36.55,77907.95,0.0,-0.97702,2e-05,3.65285]
[1777042905557,36.55,77898.51,0.0,-0.97723,2e-05,3.62423]
[1777042907569,36.55,77892.37,0.0,-0.97737,2e-05,3.60554]
[1777042908576,36.55,77889.41,0.0,-0.97744,2e-05,3.59658]
[1777042909583,36.55,77887.08,0.0,-0.97749,2e-05,3.58953]
[1777042911597,36.55,77889.85,0.0,-0.97743,2e-05,3.59764]
[1777042912355,36.55,77889.85,0.0,-0.97743,2e-05,3.59764]
[1777042912460,36.55,77889.85,0.0,-0.97743,2e-05,3.59764]
[1777042913682,36.55,77889.35,0.0,-0.97743,2e-05,3.59679]
[1777042913774,36.55,77889.35,0.0,-0.97743,2e-05,3.59679]
[1777042913873,36.55,77897.61,0.0,-0.97724,2e-05,3.6228]
[1777042914617,36.55,77904.96,0.0,-0.97708,2e-05,3.64491]
[1777042915625,36.55,77904.29,0.0,-0.97709,2e-05,3.64349]
[1777042916632,36.55,77909.23,0.0,-0.97698,2e-05,3.65895]
[1777042920660,36.56,77913.08,0.0,-0.97687,2e-05,3.67326]
[1777042921667,36.56,77910.64,0.0,-0.97693,2e-05,3.66586]
[1777042922679,36.56,77916.42,0.0,-0.97679,2e-05,3.68389]
[1777042923687,36.56,77924.05,0.0,-0.97661,2e-05,3.70813]
[1777042924694,36.57,77924.96,0.0,-0.97659,2e-05,3.71135]
[1777042926708,36.57,77929.93,0.0,-0.97647,2e-05,3.72743]
[1777042931742,36.57,77929.5,0.0,-0.97647,2e-05,3.72822]
[1777042932752,36.57,77941.35,0.0,-0.97619,2e-05,3.7651]
[1777042933758,36.57,77950.96,0.0,-0.97597,2e-05,3.79521]
[1777042934764,36.58,77952.52,0.0,-0.97593,2e-05,3.80037]
[1777042937787,36.58,77955.63,0.0,-0.97585,2e-05,3.81096]
[1777042938794,36.58,77960.62,0.0,-0.97574,2e-05,3.8268]
[1777042939801,36.58,77963.29,0.0,-0.97567,2e-05,3.8354]
[1777042943829,36.58,77959.66,0.0,-0.97575,2e-05,3.82501]
[1777042945843,36.58,77945.23,0.0,-0.97608,2e-05,3.78064]
[1777042946850,36.58,77941.98,0.0,-0.97615,2e-05,3.7709]
[1777042947857,36.58,77944.72,0.0,-0.97608,2e-05,3.77971]
[1777042949871,36.59,77951.13,0.0,-0.97593,2e-05,3.80022]
[1777042950878,36.59,77951.23,0.0,-0.97593,2e-05,3.80082]
[1777042953898,36.59,77948.55,0.0,-0.976,2e-05,3.79095]
[1777042955913,36.59,77953.42,0.0,-0.97588,2e-05,3.80667]
[1777042956921,36.59,77955.84,0.0,-0.97582,2e-05,3.81448]
[1777042959963,36.59,77958.56,0.0,-0.97575,2e-05,3.82374]
[1777042964998,36.59,77960.1,0.0,-0.97571,2e-05,3.82975]
[1777042967012,36.6,77965.9,0.0,-0.97557,2e-05,3.84836]
[1777042972046,36.6,77963.86,0.0,-0.97561,2e-05,3.84294]
[1777042973053,36.6,77966.5,0.0,-0.97555,2e-05,3.85141]
[1777042978088,36.6,77966.56,0.0,-0.97554,2e-05,3.85248]
[1777042981115,36.6,77982.56,0.0,-0.97516,2e-05,3.90339]
[1777042982121,36.6,77988.85,0.0,-0.97501,2e-05,3.92343]
[1777042983129,36.6,77981.44,0.0,-0.97519,2e-05,3.89997]
[1777042984136,36.6,77980.88,0.0,-0.9752,2e-05,3.89828]
[1777042989170,36.6,77980.53,0.0,-0.9752,2e-05,3.89763]
[1777042994206,36.6,77981.38,0.0,-0.97518,2e-05,3.90078]
[1777042996220,36.61,77975.29,0.0,-0.97532,2e-05,3.88172]
[1777042997227,36.61,77966.24,0.0,-0.97553,2e-05,3.85338]
[1777042998234,36.61,77963.07,0.0,-0.97561,2e-05,3.84361]
[1777043000248,36.61,77958.76,0.0,-0.9757,2e-05,3.8305]
[1777043001254,36.61,77955.4,0.0,-0.97578,2e-05,3.82021]
[1777043006290,36.61,77951.3,0.0,-0.97587,2e-05,3.80853]
[1777043008304,36.61,77957.37,0.0,-0.97572,2e-05,3.8279]
[1777043009310,36.61,77959.99,0.0,-0.97566,2e-05,3.83628]
[1777043011324,36.61,77963.17,0.0,-0.9756,2e-05,3.84416]
[1777043012332,36.61,77969.05,0.0,-0.97546,2e-05,3.86277]
[1777043014345,36.61,77971.4,0.0,-0.9754,2e-05,3.87043]
[1777043015353,36.61,77967.14,0.0,-0.9755,2e-05,3.85716]
[1777043020387,36.62,77965.9,0.0,-0.97552,2e-05,3.85401]
[1777043021395,36.62,77963.01,0.0,-0.97559,2e-05,3.84509]
[1777043022402,36.61,77958.83,0.0,-0.97569,2e-05,3.83143]
[1777043023304,36.61,77958.83,0.0,-0.97569,2e-05,3.83143]
[1777043023527,36.61,77958.83,0.0,-0.97569,2e-05,3.83143]
[1777043026433,36.58,77973.58,0.0,-0.97544,2e-05,3.86531]
[1777043027522,36.58,77973.58,0.0,-0.97544,2e-05,3.86531]
[1777043027575,36.58,77977.15,0.0,-0.97536,2e-05,3.87593]
[1777043033483,36.58,77978.27,0.0,-0.97534,2e-05,3.87939]
[1777043036095,36.58,77979.18,0.0,-0.97531,2e-05,3.88248]
[1777043036277,36.58,77979.18,0.0,-0.97531,2e-05,3.88248]
[1777043037510,36.58,77973.43,0.0,-0.97545,2e-05,3.86458]
[1777043038518,36.58,77967.59,0.0,-0.97558,2e-05,3.84639]
[1777043041523,36.59,77966.75,0.0,-0.9756,2e-05,3.84409]
[1777043041538,36.59,77962.35,0.0,-0.9757,2e-05,3.83049]
[1777043042546,36.58,77951.28,0.0,-0.97596,2e-05,3.79547]
[1777043043553,36.58,77946.45,0.0,-0.97608,2e-05,3.78]
[1777043045566,36.58,77949.67,0.0,-0.976,2e-05,3.78979]
[1777043047581,36.58,77946.52,0.0,-0.97608,2e-05,3.77983]
[1777043048588,36.58,77937.02,0.0,-0.97629,2e-05,3.75079]
[1777043049595,36.58,77935.66,0.0,-0.97633,2e-05,3.7462]
[1777043050789,36.58,77935.66,0.0,-0.97633,2e-05,3.7462]
[1777043051018,36.58,77935.66,0.0,-0.97633,2e-05,3.7462]
[1777043051609,36.58,77933.28,0.0,-0.97639,2e-05,3.73809]
[1777043055637,36.58,77923.45,0.0,-0.97662,2e-05,3.70649]
[1777043056644,36.58,77923.09,0.0,-0.97663,2e-05,3.70507]
[1777043057524,36.58,77923.09,0.0,-0.97663,2e-05,3.70507]
[1777043060672,36.57,77917.94,0.0,-0.97676,2e-05,3.68813]
[1777043061679,36.57,77910.7,0.0,-0.97692,2e-05,3.66586]
[1777043062685,36.57,77905.29,0.0,-0.97704,2e-05,3.64924]
[1777043063693,36.57,77904.58,0.0,-0.97706,2e-05,3.64686]
[1777043064901,36.57,77904.58,0.0,-0.97706,2e-05,3.64686]
[1777043065018,36.57,77904.58,0.0,-0.97706,2e-05,3.64686]
[1777043070396,36.57,77904.95,0.0,-0.97706,2e-05,3.6467]
[1777043072757,36.57,77897.85,0.0,-0.97724,2e-05,3.62235]
[1777043073518,36.57,77897.85,0.0,-0.97724,2e-05,3.62235]
[1777043073764,36.57,77884.32,0.0,-0.97753,2e-05,3.58172]
[1777043075778,36.56,77884.09,0.0,-0.97754,2e-05,3.58077]
[1777043078575,36.56,77884.22,0.0,-0.97754,2e-05,3.58094]
[1777043078771,36.56,77884.22,0.0,-0.97754,2e-05,3.58094]
[1777043082947,36.56,77890.26,0.0,-0.97741,2e-05,3.59829]
[1777043083835,36.56,77892.63,0.0,-0.97736,2e-05,3.60537]
[1777043084847,36.56,77888.97,0.0,-0.97744,2e-05,3.59489]
[1777043085520,36.56,77888.97,0.0,-0.97744,2e-05,3.59489]
[1777043091896,36.56,77888.64,0.0,-0.97745,2e-05,3.59298]
[1777043094041,36.56,77888.3,0.0,-0.97746,2e-05,3.59183]
[1777043094271,36.56,77889.19,0.0,-0.97744,2e-05,3.59435]
[1777043097523,36.56,77889.55,0.0,-0.97744,2e-05,3.59501]
[1777043097938,36.56,77885.6,0.0,-0.97752,2e-05,3.58323]
[1777043098945,36.56,77883.24,0.0,-0.97758,2e-05,3.57594]
[1777043101965,36.56,77877.82,0.0,-0.9777,2e-05,3.55952]
[1777043102973,36.56,77865.76,0.0,-0.97796,2e-05,3.52386]
[1777043103980,36.56,77860.31,0.0,-0.97807,2e-05,3.50785]
[1777043104987,36.56,77863.42,0.0,-0.97801,2e-05,3.51699]
[1777043105995,36.56,77861.22,0.0,-0.97805,2e-05,3.51054]
[1777043107001,36.56,77858.41,0.0,-0.97811,2e-05,3.50232]
[1777043109864,36.56,77859.15,0.0,-0.9781,2e-05,3.50455]
[1777043110018,36.56,77859.15,0.0,-0.9781,2e-05,3.50455]
[1777043113352,36.56,77856.52,0.0,-0.97815,2e-05,3.49698]
[1777043113521,36.56,77856.52,0.0,-0.97815,2e-05,3.49698]
[1777043117082,36.56,77838.67,0.0,-0.97853,2e-05,3.4453]
[1777043118090,36.56,77836.44,0.0,-0.97857,2e-05,3.439]
[1777043121998,36.56,77836.4,0.0,-0.97857,2e-05,3.43934]
[1777043122114,36.56,77836.4,0.0,-0.97857,2e-05,3.43934]
[1777043122118,36.56,77827.09,0.0,-0.97877,2e-05,3.41269]
[1777043123127,36.56,77814.97,0.0,-0.97901,2e-05,3.37823]
[1777043124131,36.56,77806.07,0.0,-0.9792,2e-05,3.3532]
[1777043125139,36.56,77810.83,0.0,-0.9791,2e-05,3.367]
[1777043125475,36.56,77810.83,0.0,-0.9791,2e-05,3.367]
[1777043129167,36.57,77819.06,0.0,-0.97891,2e-05,3.39223]
[1777043130175,36.57,77826.16,0.0,-0.97876,2e-05,3.41351]
[1777043131184,36.57,77831.28,0.0,-0.97866,2e-05,3.42615]
[1777043133201,36.57,77822.59,0.0,-0.97884,2e-05,3.40156]
[1777043134347,36.57,77822.59,0.0,-0.97884,2e-05,3.40156]
[1777043134405,36.57,77822.59,0.0,-0.97884,2e-05,3.40156]
[1777043134480,36.57,77822.59,0.0,-0.97884,2e-05,3.40156]
[1777043134507,36.57,77818.9,0.0,-0.97892,2e-05,3.39122]
[1777043135936,36.57,77818.9,0.0,-0.97892,2e-05,3.39122]
[1777043136035,36.57,77814.69,0.0,-0.979,2e-05,3.37969]
[1777043137230,36.57,77805.81,0.0,-0.97918,2e-05,3.35472]
[1777043142265,36.58,77793.82,0.0,-0.97941,2e-05,3.32299]
[1777043143277,36.58,77784.35,0.0,-0.9796,2e-05,3.29678]
[1777043144284,36.58,77782.71,0.0,-0.97963,2e-05,3.29259]
[1777043146724,36.58,77782.83,0.0,-0.97962,2e-05,3.29333]
[1777043147312,36.58,77789.41,0.0,-0.97948,2e-05,3.31254]
[1777043149326,36.59,77793.61,0.0,-0.97939,2e-05,3.32507]
[1777043150833,36.59,77793.61,0.0,-0.97939,2e-05,3.32507]
[1777043151116,36.59,77793.61,0.0,-0.97939,2e-05,3.32507]
[1777043151140,36.59,77793.61,0.0,-0.97939,2e-05,3.32507]
[1777043151172,36.59,77792.26,0.0,-0.97942,2e-05,3.32199]
[1777043151275,36.59,77792.26,0.0,-0.97942,2e-05,3.32199]
[1777043154273,36.59,77789.38,0.0,-0.97947,2e-05,3.31462]
[1777043154322,36.59,77789.38,0.0,-0.97947,2e-05,3.31462]
[1777043154521,36.59,77789.38,0.0,-0.97947,2e-05,3.31462]
[1777043154555,36.59,77789.68,0.0,-0.97946,2e-05,3.31584]
[1777043156395,36.59,77784.21,0.0,-0.97957,2e-05,3.30125]
[1777043159417,36.6,77774.37,0.0,-0.97975,2e-05,3.27496]
[1777043160424,36.6,77771.63,0.0,-0.97981,2e-05,3.26778]
[1777043161825,36.6,77771.63,0.0,-0.97981,2e-05,3.26778]
[1777043161831,36.6,77771.63,0.0,-0.97981,2e-05,3.26778]
[1777043162021,36.6,77771.63,0.0,-0.97981,2e-05,3.26778]
[1777043162046,36.6,77772.03,0.0,-0.97979,2e-05,3.26977]
[1777043163451,36.6,77763.85,0.0,-0.97995,2e-05,3.24755]
[1777043165078,36.6,77763.85,0.0,-0.97995,2e-05,3.24755]
[1777043165130,36.6,77763.85,0.0,-0.97995,2e-05,3.24755]
[1777043165142,36.6,77762.75,0.0,-0.97997,2e-05,3.24547]
[1777043165269,36.6,77762.75,0.0,-0.97997,2e-05,3.24547]
[1777043166472,36.6,77745.23,0.0,-0.98031,2e-05,3.19785]
[1777043167478,36.61,77735.67,0.0,-0.98049,2e-05,3.17238]
[1777043168485,36.61,77736.78,0.0,-0.98046,2e-05,3.17599]
[1777043169492,36.61,77728.14,0.0,-0.98063,2e-05,3.15317]
[1777043170499,36.61,77721.67,0.0,-0.98074,2e-05,3.13636]
[1777043173104,36.62,77716.61,0.0,-0.98083,2e-05,3.12475]
[1777043173344,36.62,77716.61,0.0,-0.98083,2e-05,3.12475]
[1777043173521,36.62,77721.35,0.0,-0.98074,2e-05,3.13748]
[1777043175534,36.62,77725.28,0.0,-0.98065,2e-05,3.14936]
[1777043177023,36.62,77725.28,0.0,-0.98065,2e-05,3.14936]
[1777043178556,36.62,77737.31,0.0,-0.98041,2e-05,3.18383]
[1777043179563,36.63,77750.59,0.0,-0.98014,2e-05,3.22069]
[1777043181399,36.63,77750.59,0.0,-0.98014,2e-05,3.22069]
[1777043180570,36.63,77756.65,0.0,-0.98002,2e-05,3.23787]
[1777043181588,36.63,77728.36,0.0,-0.98057,2e-05,3.16112]
[1777043182593,36.64,77718.23,0.0,-0.98072,2e-05,3.13988]
[1777043183599,36.66,77719.02,0.0,-0.98066,2e-05,3.14845]
[1777043184888,36.66,77719.02,0.0,-0.98066,2e-05,3.14845]
[1777043187724,36.67,77719.56,0.0,-0.98063,2e-05,3.15181]
[1777043187874,36.67,77682.72,0.0,-0.98132,2e-05,3.05427]
[1777043189163,36.67,77682.72,0.0,-0.98132,2e-05,3.05427]
[1777043188636,36.67,77676.5,0.0,-0.98144,2e-05,3.03862]
[1777043189643,36.67,77672.62,0.0,-0.9815,2e-05,3.02926]
[1777043191035,36.67,77672.62,0.0,-0.9815,2e-05,3.02926]
[1777043191349,36.68,77671.92,0.0,-0.98152,2e-05,3.02614]
[1777043191592,36.68,77671.92,0.0,-0.98152,2e-05,3.02614]
[1777043191657,36.68,77661.79,0.0,-0.9817,2e-05,3.00056]
[1777043192664,36.68,77662.57,0.0,-0.98168,2e-05,3.00344]
[1777043195044,36.68,77663.94,0.0,-0.98165,2e-05,3.00787]
[1777043195116,36.68,77656.36,0.0,-0.98178,2e-05,2.98904]
[1777043195693,36.69,77674.08,0.0,-0.98145,2e-05,3.03608]
[1777043196385,36.69,77674.08,0.0,-0.98145,2e-05,3.03608]
[1777043196678,36.69,77674.08,0.0,-0.98145,2e-05,3.03608]
[1777043196699,36.69,77637.15,0.0,-0.98212,2e-05,2.9413]
[1777043198001,36.69,77637.15,0.0,-0.98212,2e-05,2.9413]
[1777043198024,36.74,77630.78,0.0,-0.9821,2e-05,2.94404]
[1777043199657,36.74,77629.05,0.0,-0.98213,2e-05,2.93962]
[1777043202280,36.79,77629.48,0.0,-0.98199,2e-05,2.95949]
[1777043202742,36.82,77612.23,0.0,-0.98222,2e-05,2.92544]
[1777043203750,36.82,77621.89,0.0,-0.98204,2e-05,2.951]
[1777043204757,36.85,77623.08,0.0,-0.98196,2e-05,2.96318]
[1777043206171,36.85,77623.08,0.0,-0.98196,2e-05,2.96318]
[1777043207777,36.92,77627.29,0.0,-0.98169,2e-05,3.00037]
[1777043208785,36.93,77636.11,0.0,-0.98153,2e-05,3.02404]
[1777043209792,36.93,77631.06,0.0,-0.98161,2e-05,3.01174]
[1777043210799,36.93,77625.71,0.0,-0.9817,2e-05,2.99872]
[1777043212813,36.94,77630.71,0.0,-0.9816,2e-05,3.01329]
[1777043213829,36.94,77640.03,0.0,-0.98142,2e-05,3.0383]
[1777043215839,36.94,77645.4,0.0,-0.98131,2e-05,3.05388]
[1777043216846,36.94,77649.14,0.0,-0.98124,2e-05,3.06443]
[1777043218861,36.95,77664.29,0.0,-0.98095,2e-05,3.1058]
[1777043219868,36.95,77668.57,0.0,-0.98086,2e-05,3.11786]
[1777043220875,36.95,77671.41,0.0,-0.9808,2e-05,3.12607]
[1777043221881,36.95,77675.6,0.0,-0.98072,2e-05,3.13787]
[1777043224903,36.96,77668.94,0.0,-0.98083,2e-05,3.12196]
[1777043225910,36.96,77674.42,0.0,-0.98072,2e-05,3.13716]
[1777043226917,36.96,77682.25,0.0,-0.98057,2e-05,3.15873]
[1777043227930,36.96,77687.61,0.0,-0.98046,2e-05,3.17373]
[1777043228932,36.96,77693.75,0.0,-0.98034,2e-05,3.19086]
[1777043229939,36.97,77699.81,0.0,-0.98022,2e-05,3.20781]
[1777043230946,36.97,77704.07,0.0,-0.98013,2e-05,3.2199]
[1777043231953,36.97,77700.34,0.0,-0.9802,2e-05,3.21025]
[1777043232960,36.97,77696.36,0.0,-0.98027,2e-05,3.19994]
[1777043234974,36.97,77696.59,0.0,-0.98026,2e-05,3.20155]
[1777043236988,36.98,77704.04,0.0,-0.98011,2e-05,3.22277]
[1777043237995,36.98,77706.56,0.0,-0.98005,2e-05,3.23058]
[1777043241020,36.98,77710.4,0.0,-0.97997,2e-05,3.2424]
[1777043243034,36.98,77717.63,0.0,-0.97982,2e-05,3.26308]
[1777043246055,36.99,77721.5,0.0,-0.97974,2e-05,3.2749]
[1777043248069,36.99,77708.67,0.0,-0.97998,2e-05,3.24048]
[1777043249076,36.99,77711.36,0.0,-0.97993,2e-05,3.24826]
[1777043251090,36.99,77705.23,0.0,-0.98005,2e-05,3.23016]
[1777043252082,36.99,77705.23,0.0,-0.98005,2e-05,3.23016]
[1777043252272,36.99,77705.23,0.0,-0.98005,2e-05,3.23016]
[1777043252291,36.99,77704.08,0.0,-0.98007,2e-05,3.22748]
[1777043252483,36.99,77704.08,0.0,-0.98007,2e-05,3.22748]
[1777043252526,36.99,77704.08,0.0,-0.98007,2e-05,3.22748]
[1777043253103,36.99,77706.21,0.0,-0.98003,2e-05,3.23373]
[1777043256125,37.0,77712.83,0.0,-0.97989,2e-05,3.25313]
[1777043257132,37.0,77717.64,0.0,-0.97979,2e-05,3.26674]
[1777043258008,37.0,77717.64,0.0,-0.97979,2e-05,3.26674]
[1777043258021,37.0,77717.64,0.0,-0.97979,2e-05,3.26674]
[1777043258090,37.0,77717.64,0.0,-0.97979,2e-05,3.26674]
[1777043258139,37.0,77717.82,0.0,-0.97978,2e-05,3.26762]
[1777043258611,37.0,77717.82,0.0,-0.97978,2e-05,3.26762]
[1777043258770,37.0,77717.82,0.0,-0.97978,2e-05,3.26762]
[1777043259146,37.0,77721.85,0.0,-0.9797,2e-05,3.27909]
[1777043263174,37.0,77703.15,0.0,-0.98006,2e-05,3.22897]
[1777043264143,37.0,77703.15,0.0,-0.98006,2e-05,3.22897]
[1777043264225,37.01,77676.76,0.0,-0.98057,2e-05,3.15849]
[1777043265188,37.0,77666.04,0.0,-0.98077,2e-05,3.12923]
[1777043266195,37.0,77665.17,0.0,-0.9808,2e-05,3.12631]
[1777043267972,37.0,77664.46,0.0,-0.98081,2e-05,3.12383]
[1777043270506,37.01,77667.92,0.0,-0.98073,2e-05,3.13489]
[1777043270547,37.01,77667.92,0.0,-0.98073,2e-05,3.13489]
[1777043271500,37.01,77667.36,0.0,-0.98074,2e-05,3.134]
[1777043271521,37.01,77667.36,0.0,-0.98074,2e-05,3.134]
[1777043272240,37.01,77657.44,0.0,-0.98092,2e-05,3.10828]
[1777043273247,37.01,77654.39,0.0,-0.98098,2e-05,3.10087]
[1777043275838,37.02,77655.22,0.0,-0.98095,2e-05,3.10439]
[1777043275890,37.02,77655.22,0.0,-0.98095,2e-05,3.10439]
[1777043275952,37.02,77655.22,0.0,-0.98095,2e-05,3.10439]
[1777043276031,37.02,77655.22,0.0,-0.98095,2e-05,3.10439]
[1777043276268,37.02,77654.51,0.0,-0.98096,2e-05,3.10318]
[1777043281304,37.03,77661.4,0.0,-0.98081,2e-05,3.12474]
[1777043284180,37.03,77658.02,0.0,-0.98086,2e-05,3.11704]
[1777043284239,37.03,77658.02,0.0,-0.98086,2e-05,3.11704]
[1777043284271,37.03,77658.02,0.0,-0.98086,2e-05,3.11704]
[1777043284325,37.03,77657.64,0.0,-0.98086,2e-05,3.11667]
[1777043286339,37.03,77654.09,0.0,-0.98092,2e-05,3.10857]
[1777043288217,37.04,77653.36,0.0,-0.98093,2e-05,3.10729]
[1777043288258,37.04,77653.36,0.0,-0.98093,2e-05,3.10729]
[1777043288269,37.04,77653.36,0.0,-0.98093,2e-05,3.10729]
[1777043288353,37.04,77653.47,0.0,-0.98092,2e-05,3.10824]
[1777043289360,37.04,77658.87,0.0,-0.98082,2e-05,3.12319]
[1777043291374,37.04,77662.51,0.0,-0.98074,2e-05,3.1341]
[1777043293388,37.05,77667.45,0.0,-0.98064,2e-05,3.14847]
[1777043293579,37.05,77667.45,0.0,-0.98064,2e-05,3.14847]
[1777043293774,37.05,77667.45,0.0,-0.98064,2e-05,3.14847]
[1777043293780,37.05,77667.45,0.0,-0.98064,2e-05,3.14847]
[1777043294029,37.05,77667.45,0.0,-0.98064,2e-05,3.14847]
[1777043294394,37.05,77666.57,0.0,-0.98065,2e-05,3.14671]
[1777043298242,37.05,77665.31,0.0,-0.98066,2e-05,3.14452]
[1777043298275,37.05,77665.31,0.0,-0.98066,2e-05,3.14452]
[1777043298379,37.05,77668.48,0.0,-0.98059,2e-05,3.15415]
[1777043298440,37.05,77668.48,0.0,-0.98059,2e-05,3.15415]
[1777043299174,37.05,77668.48,0.0,-0.98059,2e-05,3.15415]
[1777043299310,37.05,77668.48,0.0,-0.98059,2e-05,3.15415]
[1777043299322,37.06,77663.83,0.0,-0.98068,2e-05,3.14234]
[1777043304156,37.06,77660.98,0.0,-0.98072,2e-05,3.13655]
[1777043304169,37.06,77660.98,0.0,-0.98072,2e-05,3.13655]
[1777043304276,37.06,77660.98,0.0,-0.98072,2e-05,3.13655]
[1777043304283,37.06,77660.3,0.0,-0.98072,2e-05,3.13594]
[1777043306484,37.07,77655.99,0.0,-0.9808,2e-05,3.12568]
[1777043307846,37.07,77655.99,0.0,-0.9808,2e-05,3.12568]
[1777043307905,37.07,77655.99,0.0,-0.9808,2e-05,3.12568]
[1777043308027,37.07,77655.99,0.0,-0.9808,2e-05,3.12568]
[1777043308123,37.07,77654.17,0.0,-0.98082,2e-05,3.12207]
[1777043309504,37.07,77647.06,0.0,-0.98095,2e-05,3.10388]
[1777043312526,37.08,77644.91,0.0,-0.98099,2e-05,3.098]
[1777043313532,37.08,77639.68,0.0,-0.98108,2e-05,3.08489]
[1777043316554,37.09,77646.75,0.0,-0.98094,2e-05,3.10549]
[1777043318296,37.09,77646.75,0.0,-0.98094,2e-05,3.10549]
[1777043318378,37.09,77647.85,0.0,-0.98091,2e-05,3.10966]
[1777043318441,37.09,77647.85,0.0,-0.98091,2e-05,3.10966]
[1777043318491,37.09,77647.85,0.0,-0.98091,2e-05,3.10966]
[1777043318523,37.09,77647.85,0.0,-0.98091,2e-05,3.10966]
[1777043318568,37.09,77645.16,0.0,-0.98096,2e-05,3.10256]
[1777043321589,37.09,77648.47,0.0,-0.98088,2e-05,3.11322]
[1777043322933,37.09,77648.47,0.0,-0.98088,2e-05,3.11322]
[1777043323008,37.09,77648.47,0.0,-0.98088,2e-05,3.11322]
[1777043323021,37.09,77648.47,0.0,-0.98088,2e-05,3.11322]
[1777043323034,37.1,77645.86,0.0,-0.98093,2e-05,3.10695]
[1777043327631,37.1,77650.59,0.0,-0.98081,2e-05,3.12264]
[1777043328638,37.11,77655.34,0.0,-0.98072,2e-05,3.13586]
[1777043330019,37.11,77655.34,0.0,-0.98072,2e-05,3.13586]
[1777043330149,37.11,77655.34,0.0,-0.98072,2e-05,3.13586]
[1777043330270,37.11,77655.34,0.0,-0.98072,2e-05,3.13586]
[1777043330326,37.11,77655.88,0.0,-0.9807,2e-05,3.13848]
[1777043335327,37.11,77655.97,0.0,-0.98069,2e-05,3.14049]
[1777043335429,37.12,77655.75,0.0,-0.98068,2e-05,3.14109]
[1777043335474,37.12,77655.75,0.0,-0.98068,2e-05,3.14109]
[1777043335518,37.12,77655.75,0.0,-0.98068,2e-05,3.14109]
[1777043335689,37.12,77655.45,0.0,-0.98069,2e-05,3.14029]
[1777043340880,37.12,77655.29,0.0,-0.98067,2e-05,3.14223]
[1777043340905,37.12,77655.29,0.0,-0.98067,2e-05,3.14223]
[1777043341020,37.12,77655.29,0.0,-0.98067,2e-05,3.14223]
[1777043341084,37.13,77655.61,0.0,-0.98066,2e-05,3.14368]
[1777043346768,37.13,77657.22,0.0,-0.98061,2e-05,3.1515]
[1777043347774,37.14,77672.14,0.0,-0.98032,2e-05,3.19203]
[1777043348781,37.14,77681.05,0.0,-0.98014,2e-05,3.21659]
[1777043349788,37.14,77682.81,0.0,-0.9801,2e-05,3.22183]
[1777043351802,37.14,77687.29,0.0,-0.98001,2e-05,3.23489]
[1777043352809,37.14,77683.82,0.0,-0.98008,2e-05,3.22591]
[1777043353683,37.14,77683.82,0.0,-0.98008,2e-05,3.22591]
[1777043353721,37.14,77683.82,0.0,-0.98008,2e-05,3.22591]
[1777043353818,37.14,77684.28,0.0,-0.98006,2e-05,3.22761]
[1777043354509,37.14,77684.28,0.0,-0.98006,2e-05,3.22761]
[1777043354825,37.15,77685.05,0.0,-0.98004,2e-05,3.23015]
[1777043357536,37.15,77685.28,0.0,-0.98003,2e-05,3.23166]
[1777043358176,37.15,77678.89,0.0,-0.98015,2e-05,3.21525]
[1777043358853,37.15,77671.62,0.0,-0.98029,2e-05,3.19563]
[1777043359860,37.15,77670.03,0.0,-0.98032,2e-05,3.19185]
[1777043360866,37.15,77664.16,0.0,-0.98043,2e-05,3.1766]
[1777043362881,37.16,77660.49,0.0,-0.98049,2e-05,3.16786]
[1777043366248,37.16,77662.11,0.0,-0.98045,2e-05,3.1733]
[1777043366271,37.16,77662.11,0.0,-0.98045,2e-05,3.1733]
[1777043366300,37.16,77662.11,0.0,-0.98045,2e-05,3.1733]
[1777043366349,37.16,77667.21,0.0,-0.98035,2e-05,3.18803]
[1777043366888,37.16,77667.21,0.0,-0.98035,2e-05,3.18803]
[1777043367025,37.16,77667.21,0.0,-0.98035,2e-05,3.18803]
[1777043367108,37.16,77667.17,0.0,-0.98035,2e-05,3.18792]
[1777043367550,37.16,77667.17,0.0,-0.98035,2e-05,3.18792]
[1777043367768,37.16,77667.17,0.0,-0.98035,2e-05,3.18792]
[1777043370938,37.17,77662.21,0.0,-0.98043,2e-05,3.17665]
[1777043372216,37.17,77662.21,0.0,-0.98043,2e-05,3.17665]
[1777043372270,37.17,77662.21,0.0,-0.98043,2e-05,3.17665]
[1777043372323,37.17,77656.92,0.0,-0.98053,2e-05,3.1614]
[1777043372520,37.17,77656.92,0.0,-0.98053,2e-05,3.1614]
[1777043377831,37.18,77661.95,0.0,-0.98042,2e-05,3.17696]
[1777043377882,37.18,77661.95,0.0,-0.98042,2e-05,3.17696]
[1777043378020,37.18,77661.95,0.0,-0.98042,2e-05,3.17696]
[1777043378080,37.18,77663.34,0.0,-0.98039,2e-05,3.18119]
[1777043380127,37.18,77659.85,0.0,-0.98045,2e-05,3.17284]
[1777043386043,37.19,77659.86,0.0,-0.98043,2e-05,3.17588]
[1777043391079,37.19,77658.34,0.0,-0.98044,2e-05,3.17425]
[1777043391819,37.19,77658.34,0.0,-0.98044,2e-05,3.17425]
[1777043391865,37.19,77658.34,0.0,-0.98044,2e-05,3.17425]
[1777043392019,37.19,77658.34,0.0,-0.98044,2e-05,3.17425]
[1777043392086,37.2,77658.83,0.0,-0.98043,2e-05,3.17604]
[1777043396941,37.2,77660.07,0.0,-0.98039,2e-05,3.18128]
[1777043397021,37.2,77660.07,0.0,-0.98039,2e-05,3.18128]
[1777043397134,37.2,77660.07,0.0,-0.98039,2e-05,3.18128]
[1777043397268,37.2,77660.07,0.0,-0.98039,2e-05,3.18128]
[1777043397333,37.2,77665.45,0.0,-0.98028,2e-05,3.19665]
[1777043398129,37.2,77669.15,0.0,-0.98021,2e-05,3.20662]
[1777043399869,37.2,77667.63,0.0,-0.98023,2e-05,3.20296]
[1777043400022,37.2,77667.63,0.0,-0.98023,2e-05,3.20296]
[1777043400131,37.2,77667.63,0.0,-0.98023,2e-05,3.20296]
[1777043400273,37.2,77667.63,0.0,-0.98023,2e-05,3.20296]
[1777043400327,37.21,77664.22,0.0,-0.98029,2e-05,3.19464]
[1777043402330,37.21,77662.03,0.0,-0.98034,2e-05,3.18876]
[1777043402424,37.21,77662.03,0.0,-0.98034,2e-05,3.18876]
[1777043402499,37.21,77673.04,0.0,-0.98012,2e-05,3.21932]
[1777043402520,37.21,77673.04,0.0,-0.98012,2e-05,3.21932]
[1777043404172,37.21,77663.75,0.0,-0.98029,2e-05,3.19468]
[1777043405179,37.21,77657.03,0.0,-0.98042,2e-05,3.17706]
[1777043405590,37.21,77657.03,0.0,-0.98042,2e-05,3.17706]
[1777043405641,37.21,77657.03,0.0,-0.98042,2e-05,3.17706]
[1777043405770,37.21,77657.03,0.0,-0.98042,2e-05,3.17706]
[1777043406186,37.21,77657.57,0.0,-0.98041,2e-05,3.17895]
[1777043408123,37.21,77657.88,0.0,-0.9804,2e-05,3.18026]
[1777043408209,37.21,77657.88,0.0,-0.9804,2e-05,3.18026]
[1777043408269,37.21,77657.88,0.0,-0.9804,2e-05,3.18026]
[1777043408362,37.22,77668.71,0.0,-0.98018,2e-05,3.21031]
[1777043409207,37.22,77673.32,0.0,-0.98009,2e-05,3.22276]
[1777043410214,37.22,77673.54,0.0,-0.98008,2e-05,3.22378]
[1777043412228,37.22,77678.94,0.0,-0.97997,2e-05,3.23922]
[1777043412767,37.22,77678.94,0.0,-0.97997,2e-05,3.23922]
[1777043412800,37.22,77678.94,0.0,-0.97997,2e-05,3.23922]
[1777043413021,37.22,77678.94,0.0,-0.97997,2e-05,3.23922]
[1777043413234,37.22,77681.86,0.0,-0.97991,2e-05,3.24755]
[1777043417120,37.22,77679.9,0.0,-0.97994,2e-05,3.24368]
[1777043417188,37.22,77679.9,0.0,-0.97994,2e-05,3.24368]
[1777043417272,37.22,77679.9,0.0,-0.97994,2e-05,3.24368]
[1777043417289,37.23,77677.41,0.0,-0.97999,2e-05,3.2373]
[1777043419277,37.23,77681.74,0.0,-0.9799,2e-05,3.24984]
[1777043421291,37.23,77686.14,0.0,-0.97981,2e-05,3.26258]
[1777043421684,37.23,77686.14,0.0,-0.97981,2e-05,3.26258]
[1777043421766,37.23,77686.14,0.0,-0.97981,2e-05,3.26258]
[1777043421768,37.23,77686.14,0.0,-0.97981,2e-05,3.26258]
[1777043422298,37.23,77685.79,0.0,-0.97981,2e-05,3.26198]
[1777043424677,37.23,77683.49,0.0,-0.97985,2e-05,3.25641]
[1777043429346,37.24,77670.14,0.0,-0.9801,2e-05,3.22199]
[1777043430353,37.24,77668.92,0.0,-0.98012,2e-05,3.21912]
[1777043432368,37.24,77671.49,0.0,-0.98007,2e-05,3.22472]
[1777043433375,37.24,77674.43,0.0,-0.98001,2e-05,3.2331]
[1777043434381,37.24,77669.38,0.0,-0.98011,2e-05,3.21983]
[1777043435388,37.24,77666.79,0.0,-0.98016,2e-05,3.21326]
[1777043437402,37.25,77669.39,0.0,-0.9801,2e-05,3.22114]
[1777043437570,37.25,77669.39,0.0,-0.9801,2e-05,3.22114]
[1777043438410,37.25,77673.12,0.0,-0.98002,2e-05,3.23165]
[1777043439417,37.25,77683.56,0.0,-0.97982,2e-05,3.26043]
[1777043440424,37.25,77686.6,0.0,-0.97976,2e-05,3.26907]
[1777043441519,37.25,77686.6,0.0,-0.97976,2e-05,3.26907]
[1777043441571,37.25,77686.86,0.0,-0.97975,2e-05,3.27012]
[1777043441623,37.25,77686.86,0.0,-0.97975,2e-05,3.27012]
[1777043442438,37.25,77687.21,0.0,-0.97974,2e-05,3.27141]
[1777043443446,37.25,77693.16,0.0,-0.97962,2e-05,3.28804]
[1777043445460,37.25,77698.19,0.0,-0.97951,2e-05,3.30246]
[1777043447474,37.26,77694.35,0.0,-0.97959,2e-05,3.29246]
[1777043452509,37.26,77694.38,0.0,-0.97958,2e-05,3.29398]
[1777043453730,37.26,77695.28,0.0,-0.97956,2e-05,3.29675]
[1777043453768,37.26,77695.28,0.0,-0.97956,2e-05,3.29675]
[1777043453904,37.26,77695.28,0.0,-0.97956,2e-05,3.29675]
[1777043454522,37.26,77696.98,0.0,-0.97952,2e-05,3.30171]
[1777043458845,37.26,77699.33,0.0,-0.97947,2e-05,3.30929]
[1777043459059,37.26,77699.33,0.0,-0.97947,2e-05,3.30929]
[1777043459564,37.26,77713.26,0.0,-0.97918,2e-05,3.34813]
[1777043460570,37.27,77713.59,0.0,-0.97918,2e-05,3.34925]
[1777043461578,37.27,77709.94,0.0,-0.97925,2e-05,3.33931]
[1777043463621,37.27,77707.4,0.0,-0.9793,2e-05,3.33249]
[1777043463675,37.27,77707.4,0.0,-0.9793,2e-05,3.33249]
[1777043463768,37.27,77707.4,0.0,-0.9793,2e-05,3.33249]
[1777043463870,37.27,77707.59,0.0,-0.97929,2e-05,3.33325]
[1777043465605,37.27,77712.39,0.0,-0.97919,2e-05,3.34703]
[1777043468382,37.27,77712.74,0.0,-0.97918,2e-05,3.34821]
[1777043468445,37.27,77712.74,0.0,-0.97918,2e-05,3.34821]
[1777043468518,37.27,77712.74,0.0,-0.97918,2e-05,3.34821]
[1777043468483,37.27,77718.26,0.0,-0.97907,2e-05,3.36398]
[1777043473661,37.27,77731.65,0.0,-0.97879,2e-05,3.40244]
[1777043474669,37.27,77731.25,0.0,-0.9788,2e-05,3.40144]
[1777043477690,37.27,77735.1,0.0,-0.97872,2e-05,3.41268]
[1777043479704,37.27,77743.09,0.0,-0.97855,2e-05,3.43547]
[1777043482484,37.27,77743.51,0.0,-0.97854,2e-05,3.43672]
[1777043482517,37.27,77743.51,0.0,-0.97854,2e-05,3.43672]
[1777043482536,37.27,77743.51,0.0,-0.97854,2e-05,3.43672]
[1777043482585,37.27,77743.59,0.0,-0.97854,2e-05,3.43706]
[1777043482939,37.27,77743.59,0.0,-0.97854,2e-05,3.43706]
[1777043483019,37.27,77743.59,0.0,-0.97854,2e-05,3.43706]
[1777043483022,37.27,77742.34,0.0,-0.97857,2e-05,3.43352]
[1777043485747,37.27,77746.43,0.0,-0.97848,2e-05,3.44529]
[1777043489729,37.28,77742.99,0.0,-0.97855,2e-05,3.43566]
[1777043489770,37.28,77742.99,0.0,-0.97855,2e-05,3.43566]
[1777043489781,37.28,77742.99,0.0,-0.97855,2e-05,3.43566]
[1777043490260,37.28,77742.99,0.0,-0.97855,2e-05,3.43566]
[1777043490522,37.28,77742.99,0.0,-0.97855,2e-05,3.43566]
[1777043490572,37.28,77743.43,0.0,-0.97854,2e-05,3.43701]
[1777043490782,37.28,77750.28,0.0,-0.9784,2e-05,3.45648]
[1777043491789,37.28,77753.18,0.0,-0.97835,2e-05,3.46247]
[1777043495816,37.28,77762.85,0.0,-0.97815,2e-05,3.49013]
[1777043498839,37.28,77772.68,0.0,-0.97794,2e-05,3.51832]
[1777043499847,37.28,77792.01,0.0,-0.97753,2e-05,3.57435]
[1777043500854,37.27,77788.58,0.0,-0.97761,2e-05,3.56417]
[1777043503874,37.27,77794.16,0.0,-0.97749,2e-05,3.57996]
[1777043506900,37.27,77786.83,0.0,-0.97765,2e-05,3.55803]
[1777043508914,37.27,77778.0,0.0,-0.97784,2e-05,3.53213]
[1777043509921,37.27,77770.08,0.0,-0.97801,2e-05,3.50916]
[1777043510927,37.27,77766.73,0.0,-0.97808,2e-05,3.49945]
[1777043512330,37.27,77766.73,0.0,-0.97808,2e-05,3.49945]
[1777043512392,37.27,77766.73,0.0,-0.97808,2e-05,3.49945]
[1777043512518,37.27,77766.73,0.0,-0.97808,2e-05,3.49945]
[1777043512532,37.27,77768.52,0.0,-0.97805,2e-05,3.5045]
[1777043515136,37.27,77768.21,0.0,-0.97805,2e-05,3.50355]
[1777043515345,37.27,77768.21,0.0,-0.97805,2e-05,3.50355]
[1777043515372,37.27,77766.39,0.0,-0.97809,2e-05,3.49826]
[1777043515965,37.27,77754.8,0.0,-0.97833,2e-05,3.46502]
[1777043516972,37.27,77755.16,0.0,-0.97833,2e-05,3.46606]
[1777043521101,37.27,77758.29,0.0,-0.97826,2e-05,3.47502]
[1777043521142,37.27,77758.29,0.0,-0.97826,2e-05,3.47502]
[1777043521269,37.27,77758.29,0.0,-0.97826,2e-05,3.47502]
[1777043521587,37.27,77758.29,0.0,-0.97826,2e-05,3.47502]
[1777043521627,37.27,77759.01,0.0,-0.97825,2e-05,3.47706]
[1777043521769,37.27,77759.01,0.0,-0.97825,2e-05,3.47706]
[1777043524081,37.27,77751.94,0.0,-0.97839,2e-05,3.4569]
[1777043525185,37.27,77751.94,0.0,-0.97839,2e-05,3.4569]
[1777043525270,37.27,77751.94,0.0,-0.97839,2e-05,3.4569]
[1777043525494,37.27,77751.94,0.0,-0.97839,2e-05,3.4569]
[1777043525520,37.27,77751.94,0.0,-0.97839,2e-05,3.4569]
[1777043525595,37.27,77747.44,0.0,-0.97848,2e-05,3.44417]
[1777043526095,37.27,77751.84,0.0,-0.97839,2e-05,3.45669]
[1777043527102,37.27,77756.65,0.0,-0.97829,2e-05,3.47043]
[1777043528683,37.27,77756.17,0.0,-0.9783,2e-05,3.46906]
[1777043528735,37.27,77756.17,0.0,-0.9783,2e-05,3.46906]
[1777043528769,37.27,77756.17,0.0,-0.9783,2e-05,3.46906]
[1777043529116,37.27,77757.62,0.0,-0.97827,2e-05,3.47321]
[1777043531129,37.27,77762.81,0.0,-0.97817,2e-05,3.48805]
[1777043534014,37.27,77759.74,0.0,-0.97823,2e-05,3.4792]
[1777043534025,37.27,77759.74,0.0,-0.97823,2e-05,3.4792]
[1777043534064,37.27,77759.74,0.0,-0.97823,2e-05,3.4792]
[1777043534218,37.27,77759.74,0.0,-0.97823,2e-05,3.4792]
[1777043534269,37.27,77759.74,0.0,-0.97823,2e-05,3.4792]
[1777043534310,37.27,77753.34,0.0,-0.97836,2e-05,3.4609]
[1777043537827,37.27,77752.89,0.0,-0.97837,2e-05,3.45967]
[1777043537879,37.27,77752.89,0.0,-0.97837,2e-05,3.45967]
[1777043538018,37.27,77752.89,0.0,-0.97837,2e-05,3.45967]
[1777043538179,37.27,77754.64,0.0,-0.97834,2e-05,3.46468]
[1777043543367,37.27,77754.37,0.0,-0.97834,2e-05,3.46394]
[1777043543413,37.27,77754.37,0.0,-0.97834,2e-05,3.46394]
[1777043543523,37.27,77754.37,0.0,-0.97834,2e-05,3.46394]
[1777043543574,37.27,77749.92,0.0,-0.97843,2e-05,3.45128]
[1777043544221,37.27,77745.71,0.0,-0.97852,2e-05,3.43932]
[1777043546240,37.27,77746.17,0.0,-0.97851,2e-05,3.44071]
[1777043548416,37.27,77744.77,0.0,-0.97854,2e-05,3.43679]
[1777043548468,37.27,77744.77,0.0,-0.97854,2e-05,3.43679]
[1777043548525,37.27,77744.77,0.0,-0.97854,2e-05,3.43679]
[1777043548569,37.27,77743.4,0.0,-0.97857,2e-05,3.43302]
[1777043550268,37.27,77747.45,0.0,-0.97848,2e-05,3.44457]
[1777043553585,37.27,77748.36,0.0,-0.97848,2e-05,3.44497]
[1777043553645,37.27,77748.36,0.0,-0.97848,2e-05,3.44497]
[1777043553774,37.27,77751.17,0.0,-0.97842,2e-05,3.453]
[1777043554295,37.27,77753.2,0.0,-0.97838,2e-05,3.45882]
[1777043555303,37.27,77759.03,0.0,-0.97825,2e-05,3.47549]
[1777043557612,37.27,77761.22,0.0,-0.97821,2e-05,3.48178]
[1777043557633,37.27,77761.22,0.0,-0.97821,2e-05,3.48178]
[1777043557626,37.27,77760.91,0.0,-0.97821,2e-05,3.48086]
[1777043557768,37.27,77760.91,0.0,-0.97821,2e-05,3.48086]
[1777043558324,37.27,77755.59,0.0,-0.97833,2e-05,3.46565]
[1777043561576,37.27,77755.68,0.0,-0.97832,2e-05,3.4659]
[1777043561673,37.27,77753.49,0.0,-0.97837,2e-05,3.45967]
[1777043561692,37.27,77753.49,0.0,-0.97837,2e-05,3.45967]
[1777043561771,37.27,77753.49,0.0,-0.97837,2e-05,3.45967]
[1777043562352,37.27,77755.28,0.0,-0.97833,2e-05,3.46479]
[1777043567387,37.27,77755.92,0.0,-0.97832,2e-05,3.46665]
[1777043570982,37.27,77757.07,0.0,-0.97829,2e-05,3.46995]
[1777043571022,37.27,77757.07,0.0,-0.97829,2e-05,3.46995]
[1777043571034,37.27,77757.07,0.0,-0.97829,2e-05,3.46995]
[1777043571415,37.27,77755.68,0.0,-0.97832,2e-05,3.46598]
[1777043572921,37.27,77755.65,0.0,-0.97832,2e-05,3.46591]
[1777043573023,37.27,77755.65,0.0,-0.97832,2e-05,3.46591]
[1777043573429,37.27,77750.48,0.0,-0.97843,2e-05,3.45118]
[1777043578464,37.27,77750.59,0.0,-0.97843,2e-05,3.45167]
[1777043581486,37.27,77755.27,0.0,-0.97833,2e-05,3.46512]
[1777043582493,37.27,77770.23,0.0,-0.97802,2e-05,3.50802]
[1777043583076,37.27,77770.23,0.0,-0.97802,2e-05,3.50802]
[1777043583128,37.27,77770.23,0.0,-0.97802,2e-05,3.50802]
[1777043583269,37.27,77770.23,0.0,-0.97802,2e-05,3.50802]
[1777043583500,37.27,77767.14,0.0,-0.97808,2e-05,3.49908]
[1777043584509,37.27,77763.86,0.0,-0.97815,2e-05,3.48962]
[1777043587531,37.27,77767.93,0.0,-0.97807,2e-05,3.50123]
[1777043590280,37.27,77769.18,0.0,-0.97804,2e-05,3.50475]
[1777043590334,37.27,77769.18,0.0,-0.97804,2e-05,3.50475]
[1777043590518,37.27,77769.18,0.0,-0.97804,2e-05,3.50475]
[1777043590552,37.27,77769.56,0.0,-0.97803,2e-05,3.5058]
[1777043591559,37.27,77774.28,0.0,-0.97793,2e-05,3.51937]
[1777043592566,37.27,77779.32,0.0,-0.97783,2e-05,3.53387]
[1777043593573,37.27,77783.82,0.0,-0.97773,2e-05,3.54683]
[1777043594272,37.27,77783.82,0.0,-0.97773,2e-05,3.54683]
[1777043594277,37.27,77783.82,0.0,-0.97773,2e-05,3.54683]
[1777043594519,37.27,77783.82,0.0,-0.97773,2e-05,3.54683]
[1777043594579,37.27,77784.83,0.0,-0.97771,2e-05,3.54965]
[1777043595587,37.27,77791.71,0.0,-0.97757,2e-05,3.56957]
[1777043597601,37.27,77793.51,0.0,-0.97753,2e-05,3.57451]
[1777043598882,37.27,77793.57,0.0,-0.97753,2e-05,3.57452]
[1777043598934,37.27,77793.57,0.0,-0.97753,2e-05,3.57452]
[1777043599018,37.27,77793.57,0.0,-0.97753,2e-05,3.57452]
[1777043599615,37.27,77796.43,0.0,-0.97747,2e-05,3.58272]
[1777043602764,37.27,77799.0,0.0,-0.97742,2e-05,3.58968]
[1777043602769,37.27,77799.0,0.0,-0.97742,2e-05,3.58968]
[1777043602813,37.27,77799.0,0.0,-0.97742,2e-05,3.58968]
[1777043603643,37.27,77799.94,0.0,-0.9774,2e-05,3.59224]
[1777043604856,37.27,77799.86,0.0,-0.9774,2e-05,3.59181]
[1777043605018,37.27,77799.86,0.0,-0.9774,2e-05,3.59181]
[1777043605657,37.27,77785.72,0.0,-0.97771,2e-05,3.55034]
[1777043606436,37.27,77785.72,0.0,-0.97771,2e-05,3.55034]
[1777043606518,37.27,77785.72,0.0,-0.97771,2e-05,3.55034]
[1777043606664,37.27,77779.67,0.0,-0.97784,2e-05,3.53266]
[1777043606737,37.27,77779.67,0.0,-0.97784,2e-05,3.53266]
[1777043606768,37.27,77779.67,0.0,-0.97784,2e-05,3.53266]
[1777043607670,37.27,77780.12,0.0,-0.97783,2e-05,3.53386]
[1777043610796,37.27,77779.93,0.0,-0.97783,2e-05,3.53299]
[1777043610849,37.27,77779.93,0.0,-0.97783,2e-05,3.53299]
[1777043611018,37.27,77779.93,0.0,-0.97783,2e-05,3.53299]
[1777043611698,37.26,77780.54,0.0,-0.97784,2e-05,3.53234]
[1777043612706,37.26,77784.48,0.0,-0.97775,2e-05,3.54366]
[1777043614902,37.26,77784.65,0.0,-0.97775,2e-05,3.5439]
[1777043615020,37.26,77784.65,0.0,-0.97775,2e-05,3.5439]
[1777043615727,37.26,77788.81,0.0,-0.97766,2e-05,3.55587]
[1777043617546,37.26,77791.3,0.0,-0.97761,2e-05,3.56298]
[1777043617573,37.26,77791.3,0.0,-0.97761,2e-05,3.56298]
[1777043617627,37.26,77791.3,0.0,-0.97761,2e-05,3.56282]
[1777043617769,37.26,77791.3,0.0,-0.97761,2e-05,3.56282]
[1777043623782,37.26,77791.38,0.0,-0.97762,2e-05,3.56216]
[1777043628818,37.26,77791.7,0.0,-0.97762,2e-05,3.56235]
[1777043630157,37.26,77791.7,0.0,-0.97762,2e-05,3.56235]
[1777043630189,37.26,77791.7,0.0,-0.97762,2e-05,3.56235]
[1777043630276,37.26,77791.7,0.0,-0.97762,2e-05,3.56235]
[1777043630361,37.26,77787.94,0.0,-0.9777,2e-05,3.55126]
[1777043635867,37.26,77785.43,0.0,-0.97776,2e-05,3.54325]
[1777043640902,37.25,77785.71,0.0,-0.97775,2e-05,3.54348]
[1777043642511,37.25,77785.71,0.0,-0.97775,2e-05,3.54348]
[1777043642520,37.25,77785.71,0.0,-0.97775,2e-05,3.54348]
[1777043642585,37.25,77785.71,0.0,-0.97775,2e-05,3.54348]
[1777043642612,37.25,77786.07,0.0,-0.97775,2e-05,3.54429]
[1777043645213,37.25,77786.53,0.0,-0.97774,2e-05,3.5455]
[1777043645278,37.25,77786.53,0.0,-0.97774,2e-05,3.5455]
[1777043645374,37.25,77785.1,0.0,-0.97777,2e-05,3.54123]
[1777043647522,37.25,77787.29,0.0,-0.97773,2e-05,3.54748]
[1777043647574,37.25,77787.29,0.0,-0.97773,2e-05,3.54748]
[1777043647623,37.25,77785.97,0.0,-0.97776,2e-05,3.5434]
[1777043647951,37.25,77783.2,0.0,-0.97781,2e-05,3.53537]
[1777043649966,37.25,77775.69,0.0,-0.97797,2e-05,3.51345]
[1777043651610,37.25,77775.69,0.0,-0.97797,2e-05,3.51345]
[1777043651653,37.25,77775.69,0.0,-0.97797,2e-05,3.51345]
[1777043651737,37.25,77773.09,0.0,-0.97803,2e-05,3.50583]
[1777043651980,37.25,77768.94,0.0,-0.97812,2e-05,3.4939]
[1777043652987,37.25,77759.15,0.0,-0.97832,2e-05,3.46582]
[1777043653994,37.25,77752.85,0.0,-0.97845,2e-05,3.44788]
[1777043657018,37.25,77745.79,0.0,-0.9786,2e-05,3.42798]
[1777043659719,37.25,77743.12,0.0,-0.97865,2e-05,3.42051]
[1777043659769,37.25,77743.12,0.0,-0.97865,2e-05,3.42051]
[1777043659771,37.25,77743.12,0.0,-0.97865,2e-05,3.42051]
[1777043660039,37.25,77743.45,0.0,-0.97864,2e-05,3.42161]
[1777043661046,37.25,77749.42,0.0,-0.97852,2e-05,3.43862]
[1777043666080,37.25,77748.66,0.0,-0.97853,2e-05,3.43674]
[1777043666928,37.25,77748.66,0.0,-0.97853,2e-05,3.43674]
[1777043666980,37.25,77748.66,0.0,-0.97853,2e-05,3.43674]
[1777043667019,37.25,77748.66,0.0,-0.97853,2e-05,3.43674]
[1777043667088,37.25,77746.19,0.0,-0.97858,2e-05,3.42981]
[1777043672123,37.26,77745.86,0.0,-0.9786,2e-05,3.427]
[1777043675896,37.26,77744.69,0.0,-0.97862,2e-05,3.42396]
[1777043676023,37.26,77744.69,0.0,-0.97862,2e-05,3.42396]
[1777043676151,37.26,77743.27,0.0,-0.97865,2e-05,3.42003]
[1777043677280,37.26,77743.27,0.0,-0.97865,2e-05,3.42003]
[1777043683200,37.26,77741.84,0.0,-0.97868,2e-05,3.4167]
[1777043688235,37.26,77743.33,0.0,-0.97864,2e-05,3.42139]
[1777043689436,37.26,77747.04,0.0,-0.97856,2e-05,3.43199]
[1777043691523,37.26,77748.29,0.0,-0.97854,2e-05,3.43562]
[1777043691575,37.26,77748.29,0.0,-0.97854,2e-05,3.43562]
[1777043691627,37.26,77748.29,0.0,-0.97854,2e-05,3.43562]
[1777043691642,37.26,77746.36,0.0,-0.97858,2e-05,3.4303]
[1777043697299,37.26,77743.27,0.0,-0.97864,2e-05,3.42198]
[1777043699312,37.26,77751.36,0.0,-0.97847,2e-05,3.44514]
[1777043700321,37.26,77760.15,0.0,-0.97829,2e-05,3.47026]
[1777043701328,37.26,77765.26,0.0,-0.97818,2e-05,3.48491]
[1777043702342,37.26,77765.26,0.0,-0.97818,2e-05,3.48491]
[1777043702396,37.26,77765.26,0.0,-0.97818,2e-05,3.48491]
[1777043702519,37.26,77765.26,0.0,-0.97818,2e-05,3.48491]
[1777043702599,37.26,77765.16,0.0,-0.97818,2e-05,3.48463]
[1777043702881,37.26,77765.16,0.0,-0.97818,2e-05,3.48463]
[1777043703024,37.26,77765.16,0.0,-0.97818,2e-05,3.48463]
[1777043703342,37.26,77764.12,0.0,-0.9782,2e-05,3.48165]
[1777043706367,37.26,77772.84,0.0,-0.97802,2e-05,3.5067]
[1777043707375,37.26,77783.57,0.0,-0.97779,2e-05,3.53771]
[1777043708383,37.26,77779.13,0.0,-0.97789,2e-05,3.52472]
[1777043710397,37.26,77773.22,0.0,-0.97801,2e-05,3.50753]
[1777043712411,37.26,77769.17,0.0,-0.9781,2e-05,3.49581]
[1777043712944,37.26,77769.17,0.0,-0.9781,2e-05,3.49581]
[1777043712993,37.26,77769.17,0.0,-0.9781,2e-05,3.49581]
[1777043713018,37.26,77769.17,0.0,-0.9781,2e-05,3.49581]
[1777043713417,37.26,77768.74,0.0,-0.97811,2e-05,3.49455]
[1777043718453,37.26,77764.13,0.0,-0.97821,2e-05,3.48122]
[1777043719301,37.26,77764.13,0.0,-0.97821,2e-05,3.48122]
[1777043719319,37.26,77764.13,0.0,-0.97821,2e-05,3.48122]
[1777043719519,37.26,77764.13,0.0,-0.97821,2e-05,3.48122]
[1777043719620,37.26,77764.13,0.0,-0.97821,2e-05,3.48122]
[1777043725196,37.26,77762.24,0.0,-0.97825,2e-05,3.47574]
[1777043725269,37.26,77762.24,0.0,-0.97825,2e-05,3.47574]
[1777043725278,37.26,77762.24,0.0,-0.97825,2e-05,3.47574]
[1777043725520,37.26,77762.24,0.0,-0.97825,2e-05,3.47574]
[1777043725528,37.26,77762.84,0.0,-0.97823,2e-05,3.47745]
[1777043728523,37.26,77766.6,0.0,-0.97816,2e-05,3.48819]
[1777043731015,37.26,77766.55,0.0,-0.97816,2e-05,3.48799]
[1777043731067,37.26,77766.55,0.0,-0.97816,2e-05,3.48799]
[1777043731273,37.26,77766.55,0.0,-0.97816,2e-05,3.48799]
[1777043731544,37.26,77766.22,0.0,-0.97818,2e-05,3.48472]
[1777043733558,37.26,77760.8,0.0,-0.97829,2e-05,3.46916]
[1777043735458,37.26,77763.36,0.0,-0.97824,2e-05,3.47649]
[1777043735521,37.26,77763.36,0.0,-0.97824,2e-05,3.47649]
[1777043735768,37.26,77763.36,0.0,-0.97824,2e-05,3.47649]
[1777043735869,37.26,77766.12,0.0,-0.97818,2e-05,3.48436]
[1777043741615,37.26,77769.26,0.0,-0.97812,2e-05,3.49317]
[1777043743628,37.26,77763.05,0.0,-0.97825,2e-05,3.47529]
[1777043744030,37.26,77763.05,0.0,-0.97825,2e-05,3.47529]
[1777043744167,37.26,77763.05,0.0,-0.97825,2e-05,3.47529]
[1777043744272,37.26,77763.05,0.0,-0.97825,2e-05,3.47529]
[1777043744636,37.26,77758.65,0.0,-0.97834,2e-05,3.46269]
[1777043748664,37.26,77752.33,0.0,-0.97847,2e-05,3.44472]
[1777043749670,37.26,77745.48,0.0,-0.97861,2e-05,3.42532]
[1777043750003,37.26,77745.48,0.0,-0.97861,2e-05,3.42532]
[1777043750006,37.26,77745.48,0.0,-0.97861,2e-05,3.42532]
[1777043750024,37.26,77745.48,0.0,-0.97861,2e-05,3.42532]
[1777043750678,37.26,77745.12,0.0,-0.97862,2e-05,3.42437]
[1777043755713,37.26,77743.65,0.0,-0.97865,2e-05,3.42053]
[1777043756526,37.26,77743.65,0.0,-0.97865,2e-05,3.42053]
[1777043756720,37.26,77732.99,0.0,-0.97886,2e-05,3.39056]
[1777043757726,37.26,77721.0,0.0,-0.97911,2e-05,3.35706]
[1777043758734,37.26,77718.72,0.0,-0.97915,2e-05,3.35083]
[1777043759741,37.26,77717.99,0.0,-0.97916,2e-05,3.34897]
[1777043759955,37.26,77717.99,0.0,-0.97916,2e-05,3.34897]
[1777043761755,37.26,77722.09,0.0,-0.97908,2e-05,3.36076]
[1777043765782,37.26,77730.47,0.0,-0.9789,2e-05,3.38491]
[1777043767407,37.26,77732.06,0.0,-0.97887,2e-05,3.38953]
[1777043767521,37.26,77732.06,0.0,-0.97887,2e-05,3.38953]
[1777043767527,37.26,77732.06,0.0,-0.97887,2e-05,3.38953]
[1777043767797,37.27,77732.31,0.0,-0.97886,2e-05,3.39036]
[1777043770997,37.27,77734.7,0.0,-0.97881,2e-05,3.39743]
[1777043771023,37.27,77734.7,0.0,-0.97881,2e-05,3.39743]
[1777043771827,37.27,77748.0,0.0,-0.97854,2e-05,3.43512]
[1777043773840,37.27,77744.6,0.0,-0.97861,2e-05,3.42565]
[1777043774119,37.27,77744.6,0.0,-0.97861,2e-05,3.42565]
[1777043774163,37.27,77744.6,0.0,-0.97861,2e-05,3.42565]
[1777043774273,37.27,77744.6,0.0,-0.97861,2e-05,3.42565]
[1777043774848,37.27,77744.05,0.0,-0.97862,2e-05,3.42414]
[1777043777802,37.27,77746.24,0.0,-0.97857,2e-05,3.43048]
[1777043777869,37.27,77746.24,0.0,-0.97857,2e-05,3.43048]
[1777043777901,37.27,77749.23,0.0,-0.97851,2e-05,3.43909]
[1777043778028,37.27,77749.23,0.0,-0.97851,2e-05,3.43909]
[1777043782903,37.27,77743.46,0.0,-0.97863,2e-05,3.42301]
[1777043783073,37.27,77743.46,0.0,-0.97863,2e-05,3.42301]
[1777043783269,37.27,77743.46,0.0,-0.97863,2e-05,3.42301]
[1777043783423,37.27,77743.46,0.0,-0.97863,2e-05,3.42301]
[1777043783911,37.27,77738.95,0.0,-0.97872,2e-05,3.41027]
[1777043784917,37.27,77737.02,0.0,-0.97876,2e-05,3.40502]
[1777043786642,37.27,77736.74,0.0,-0.97876,2e-05,3.40434]
[1777043786769,37.27,77736.74,0.0,-0.97876,2e-05,3.40434]
[1777043786932,37.27,77736.56,0.0,-0.97877,2e-05,3.40394]
[1777043789481,37.27,77737.06,0.0,-0.97875,2e-05,3.40546]
[1777043789520,37.27,77737.06,0.0,-0.97875,2e-05,3.40546]
[1777043789806,37.27,77737.06,0.0,-0.97875,2e-05,3.40546]
[1777043789827,37.27,77734.37,0.0,-0.97881,2e-05,3.39799]
[1777043790018,37.27,77734.37,0.0,-0.97881,2e-05,3.39799]
[1777043790119,37.27,77740.47,0.0,-0.97868,2e-05,3.4153]
[1777043792558,37.27,77743.17,0.0,-0.97863,2e-05,3.42302]
[1777043792594,37.27,77743.17,0.0,-0.97863,2e-05,3.42302]
[1777043792775,37.27,77743.17,0.0,-0.97863,2e-05,3.42302]
[1777043792842,37.27,77745.94,0.0,-0.97858,2e-05,3.42866]
[1777043793393,37.27,77745.94,0.0,-0.97858,2e-05,3.42866]
[1777043793517,37.27,77745.94,0.0,-0.97858,2e-05,3.42866]
[1777043793574,37.27,77750.01,0.0,-0.9785,2e-05,3.44027]
[1777043793981,37.27,77745.59,0.0,-0.97859,2e-05,3.42779]
[1777043800026,37.27,77748.5,0.0,-0.97853,2e-05,3.4364]
[1777043801014,37.27,77748.5,0.0,-0.97853,2e-05,3.4364]
[1777043801066,37.27,77748.5,0.0,-0.97853,2e-05,3.4364]
[1777043801231,37.27,77748.5,0.0,-0.97853,2e-05,3.4364]
[1777043801272,37.27,77748.5,0.0,-0.97853,2e-05,3.4364]
[1777043801332,37.27,77752.17,0.0,-0.97845,2e-05,3.44687]
[1777043802040,37.27,77759.66,0.0,-0.97829,2e-05,3.46822]
[1777043803047,37.27,77768.16,0.0,-0.97812,2e-05,3.49259]
[1777043804054,37.27,77771.37,0.0,-0.97805,2e-05,3.50177]
[1777043805061,37.27,77783.86,0.0,-0.97779,2e-05,3.53778]
[1777043806068,37.27,77786.13,0.0,-0.97774,2e-05,3.54424]
[1777043807075,37.27,77780.09,0.0,-0.97787,2e-05,3.52661]
[1777043809456,37.27,77778.03,0.0,-0.97791,2e-05,3.52055]
[1777043809462,37.27,77778.03,0.0,-0.97791,2e-05,3.52055]
[1777043809520,37.27,77778.03,0.0,-0.97791,2e-05,3.52055]
[1777043809531,37.27,77779.21,0.0,-0.97789,2e-05,3.52387]
[1777043810096,37.27,77782.78,0.0,-0.97781,2e-05,3.5341]
[1777043812019,37.27,77784.65,0.0,-0.97777,2e-05,3.53941]
[1777043812071,37.27,77784.65,0.0,-0.97777,2e-05,3.53941]
[1777043812274,37.27,77784.65,0.0,-0.97777,2e-05,3.53941]
[1777043812924,37.27,77790.58,0.0,-0.97765,2e-05,3.55652]
[1777043816313,37.27,77790.12,0.0,-0.97766,2e-05,3.55473]
[1777043816355,37.27,77790.12,0.0,-0.97766,2e-05,3.55473]
[1777043816523,37.27,77790.12,0.0,-0.97766,2e-05,3.55473]
[1777043816526,37.27,77792.4,0.0,-0.97761,2e-05,3.56123]
[1777043820742,37.27,77791.88,0.0,-0.97763,2e-05,3.55924]
[1777043820769,37.27,77791.88,0.0,-0.97763,2e-05,3.55924]
[1777043820789,37.27,77791.88,0.0,-0.97763,2e-05,3.55924]
[1777043820869,37.27,77790.99,0.0,-0.97765,2e-05,3.5565]
[1777043821700,37.27,77790.99,0.0,-0.97765,2e-05,3.5565]
[1777043821769,37.27,77790.99,0.0,-0.97765,2e-05,3.5565]
[1777043821849,37.27,77787.47,0.0,-0.97773,2e-05,3.54611]
[1777043824862,37.27,77785.97,0.0,-0.97776,2e-05,3.5415]
[1777043824914,37.27,77785.97,0.0,-0.97776,2e-05,3.5415]
[1777043824957,37.27,77789.35,0.0,-0.97769,2e-05,3.55106]
[1777043825020,37.27,77789.35,0.0,-0.97769,2e-05,3.55106]
[1777043827768,37.26,77791.14,0.0,-0.97765,2e-05,3.55612]
[1777043827797,37.26,77791.14,0.0,-0.97765,2e-05,3.55612]
[1777043827898,37.26,77797.76,0.0,-0.97751,2e-05,3.57528]
[1777043828018,37.26,77797.76,0.0,-0.97751,2e-05,3.57528]
[1777043831848,37.26,77799.61,0.0,-0.97748,2e-05,3.58015]
[1777043831852,37.26,77799.61,0.0,-0.97748,2e-05,3.58015]
[1777043831942,37.26,77798.9,0.0,-0.97749,2e-05,3.57769]
[1777043832020,37.26,77798.9,0.0,-0.97749,2e-05,3.57769]
[1777043834266,37.26,77810.41,0.0,-0.97725,2e-05,3.61108]
[1777043835273,37.26,77818.64,0.0,-0.97707,2e-05,3.63513]
[1777043836954,37.26,77818.64,0.0,-0.97707,2e-05,3.63513]
[1777043836280,37.26,77819.91,0.0,-0.97705,2e-05,3.6386]
[1777043837007,37.26,77819.91,0.0,-0.97705,2e-05,3.6386]
[1777043837019,37.26,77819.91,0.0,-0.97705,2e-05,3.6386]
[1777043837287,37.26,77820.04,0.0,-0.97705,2e-05,3.6387]
[1777043840308,37.26,77812.8,0.0,-0.97721,2e-05,3.61646]
[1777043841315,37.26,77803.6,0.0,-0.97741,2e-05,3.58917]
[1777043842322,37.26,77790.57,0.0,-0.97769,2e-05,3.55092]
[1777043843328,37.26,77784.07,0.0,-0.97783,2e-05,3.53192]
[1777043844336,37.26,77778.81,0.0,-0.97794,2e-05,3.51661]
[1777043845442,37.26,77778.81,0.0,-0.97794,2e-05,3.51661]
[1777043845493,37.26,77778.81,0.0,-0.97794,2e-05,3.51661]
[1777043845519,37.26,77778.81,0.0,-0.97794,2e-05,3.51661]
[1777043845543,37.25,77778.84,0.0,-0.97794,2e-05,3.51661]
[1777043849371,37.25,77783.87,0.0,-0.97784,2e-05,3.53083]
[1777043850821,37.25,77783.87,0.0,-0.97784,2e-05,3.53083]
[1777043850856,37.25,77783.87,0.0,-0.97784,2e-05,3.53083]
[1777043850870,37.25,77793.0,0.0,-0.97764,2e-05,3.55724]
[1777043851023,37.25,77793.0,0.0,-0.97764,2e-05,3.55724]
[1777043851384,37.25,77793.29,0.0,-0.97765,2e-05,3.5556]
[1777043852392,37.25,77797.02,0.0,-0.97757,2e-05,3.56632]
[1777043854453,37.25,77795.65,0.0,-0.97761,2e-05,3.56216]
[1777043854505,37.25,77795.65,0.0,-0.97761,2e-05,3.56216]
[1777043854522,37.25,77795.65,0.0,-0.97761,2e-05,3.56216]
[1777043854587,37.25,77796.56,0.0,-0.97759,2e-05,3.56466]
[1777043857981,37.25,77798.09,0.0,-0.97756,2e-05,3.56881]
[1777043857427,37.25,77802.0,0.0,-0.97747,2e-05,3.58007]
[1777043858019,37.25,77802.0,0.0,-0.97747,2e-05,3.58007]
[1777043858318,37.25,77802.0,0.0,-0.97747,2e-05,3.58007]
[1777043858520,37.25,77802.0,0.0,-0.97747,2e-05,3.58007]
[1777043858620,37.25,77801.15,0.0,-0.97749,2e-05,3.57739]
[1777043862890,37.25,77800.99,0.0,-0.9775,2e-05,3.57637]
[1777043862893,37.25,77800.99,0.0,-0.9775,2e-05,3.57637]
[1777043862989,37.25,77801.71,0.0,-0.97749,2e-05,3.57811]
[1777043863025,37.25,77801.71,0.0,-0.97749,2e-05,3.57811]
[1777043863469,37.25,77807.08,0.0,-0.97737,2e-05,3.59384]
[1777043865483,37.25,77809.97,0.0,-0.97731,2e-05,3.60191]
[1777043867929,37.25,77809.68,0.0,-0.97732,2e-05,3.60083]
[1777043867977,37.25,77809.68,0.0,-0.97732,2e-05,3.60083]
[1777043868020,37.25,77809.68,0.0,-0.97732,2e-05,3.60083]
[1777043868020,37.25,77802.32,0.0,-0.97748,2e-05,3.57884]
[1777043868505,37.25,77800.45,0.0,-0.97752,2e-05,3.57337]
[1777043872534,37.24,77803.3,0.0,-0.97747,2e-05,3.58102]
[1777043874762,37.24,77803.59,0.0,-0.97746,2e-05,3.58169]
[1777043874816,37.24,77803.59,0.0,-0.97746,2e-05,3.58169]
[1777043875020,37.24,77803.59,0.0,-0.97746,2e-05,3.58169]
[1777043874870,37.24,77801.78,0.0,-0.9775,2e-05,3.5762]
[1777043875554,37.24,77802.87,0.0,-0.97748,2e-05,3.57921]
[1777043876562,37.24,77806.32,0.0,-0.97741,2e-05,3.58914]
[1777043878575,37.24,77803.41,0.0,-0.97747,2e-05,3.58021]
[1777043879377,37.24,77803.41,0.0,-0.97747,2e-05,3.58021]
[1777043879429,37.24,77803.41,0.0,-0.97747,2e-05,3.58021]
[1777043879520,37.24,77803.41,0.0,-0.97747,2e-05,3.58021]
[1777043879582,37.24,77802.25,0.0,-0.9775,2e-05,3.57664]
[1777043881597,37.24,77799.66,0.0,-0.97756,2e-05,3.56872]
[1777043885267,37.24,77797.6,0.0,-0.97761,2e-05,3.56221]
[1777043885353,37.24,77797.6,0.0,-0.97761,2e-05,3.56221]
[1777043885518,37.24,77797.6,0.0,-0.97761,2e-05,3.56221]
[1777043885624,37.24,77790.69,0.0,-0.97775,2e-05,3.54194]
[1777043888646,37.24,77788.46,0.0,-0.9778,2e-05,3.5351]
[1777043890662,37.24,77792.1,0.0,-0.97773,2e-05,3.54544]
[1777043892676,37.24,77796.71,0.0,-0.97763,2e-05,3.55859]
[1777043895698,37.23,77792.28,0.0,-0.97773,2e-05,3.54527]
[1777043897712,37.23,77789.12,0.0,-0.9778,2e-05,3.53584]
[1777043899726,37.23,77786.47,0.0,-0.97786,2e-05,3.52794]
[1777043904760,37.23,77786.38,0.0,-0.97786,2e-05,3.52722]
[1777043905768,37.23,77779.11,0.0,-0.97802,2e-05,3.50612]
[1777043906775,37.23,77776.03,0.0,-0.97808,2e-05,3.49719]
[1777043911812,37.23,77765.52,0.0,-0.97832,2e-05,3.46455]
[1777043912819,37.23,77761.27,0.0,-0.97841,2e-05,3.45243]
[1777043917854,37.23,77760.32,0.0,-0.97842,2e-05,3.44991]
[1777043921882,37.23,77768.41,0.0,-0.97825,2e-05,3.47317]
[1777043922889,37.23,77774.88,0.0,-0.97812,2e-05,3.49176]
[1777043924903,37.23,77765.78,0.0,-0.97831,2e-05,3.46566]
[1777043925909,37.23,77753.13,0.0,-0.97857,2e-05,3.42961]
[1777043926917,37.23,77754.07,0.0,-0.97855,2e-05,3.43229]
[1777043927924,37.23,77756.69,0.0,-0.9785,2e-05,3.43981]
[1777043930770,37.23,77755.58,0.0,-0.97852,2e-05,3.43679]
[1777043930945,37.23,77753.92,0.0,-0.97855,2e-05,3.43215]
[1777043931951,37.23,77749.5,0.0,-0.97864,2e-05,3.41969]
[1777043934781,37.23,77747.52,0.0,-0.97868,2e-05,3.41427]
[1777043934973,37.23,77750.35,0.0,-0.97862,2e-05,3.42238]
[1777043940012,37.24,77751.59,0.0,-0.97859,2e-05,3.42637]
[1777043944037,37.24,77755.64,0.0,-0.97851,2e-05,3.43821]
[1777043946067,37.24,77759.87,0.0,-0.97842,2e-05,3.45039]
[1777043947060,37.24,77768.24,0.0,-0.97825,2e-05,3.47437]
[1777043948067,37.24,77765.05,0.0,-0.97831,2e-05,3.46529]
[1777043949074,37.24,77758.94,0.0,-0.97844,2e-05,3.44787]
[1777043951088,37.24,77756.84,0.0,-0.97848,2e-05,3.44202]
[1777043956126,37.24,77755.89,0.0,-0.9785,2e-05,3.43958]
[1777043960120,37.24,77752.17,0.0,-0.97857,2e-05,3.42925]
[1777043965189,37.24,77754.11,0.0,-0.97853,2e-05,3.43512]
[1777043967202,37.24,77758.81,0.0,-0.97843,2e-05,3.44862]
[1777043970223,37.24,77756.31,0.0,-0.97848,2e-05,3.44166]
[1777043975258,37.24,77757.06,0.0,-0.97848,2e-05,3.44184]
[1777043979287,37.24,77753.31,0.0,-0.97855,2e-05,3.43149]
[1777043983314,37.24,77746.02,0.0,-0.9787,2e-05,3.41124]
[1777043984322,37.24,77734.46,0.0,-0.97894,2e-05,3.37884]
[1777043985329,37.24,77732.47,0.0,-0.97898,2e-05,3.37344]
[1777043987343,37.24,77726.94,0.0,-0.97909,2e-05,3.35836]
[1777043988350,37.24,77720.1,0.0,-0.97922,2e-05,3.33952]
[1777043990363,37.25,77721.41,0.0,-0.97919,2e-05,3.34365]
[1777043992378,37.25,77728.24,0.0,-0.97905,2e-05,3.36317]
[1777043993385,37.25,77736.22,0.0,-0.97889,2e-05,3.38573]
[1777043994392,37.25,77736.75,0.0,-0.97887,2e-05,3.38739]
[1777043998419,37.25,77729.52,0.0,-0.97902,2e-05,3.3678]
[1777043999427,37.25,77727.12,0.0,-0.97906,2e-05,3.36129]
[1777044000436,37.25,77729.81,0.0,-0.97901,2e-05,3.36902]
[1777044003457,37.25,77736.6,0.0,-0.97887,2e-05,3.38865]
[1777044005473,37.25,77739.59,0.0,-0.9788,2e-05,3.39738]
[1777044006478,37.25,77736.53,0.0,-0.97886,2e-05,3.38892]
[1777044008491,37.26,77740.03,0.0,-0.97879,2e-05,3.3991]
[1777044013527,37.26,77740.19,0.0,-0.97878,2e-05,3.40028]
[1777044018811,37.26,77741.66,0.0,-0.97875,2e-05,3.40497]
[1777044021583,37.26,77746.51,0.0,-0.97864,2e-05,3.41919]
[1777044022589,37.26,77750.42,0.0,-0.97856,2e-05,3.43037]
[1777044024604,37.26,77743.81,0.0,-0.9787,2e-05,3.41185]
[1777044027624,37.26,77747.39,0.0,-0.97862,2e-05,3.42229]
[1777044032660,37.26,77754.47,0.0,-0.97848,2e-05,3.44056]
[1777044033667,37.26,77757.6,0.0,-0.97842,2e-05,3.44952]
[1777044038702,37.26,77758.28,0.0,-0.9784,2e-05,3.45163]
[1777044043737,37.26,77756.85,0.0,-0.97843,2e-05,3.44768]
[1777044048772,37.26,77756.67,0.0,-0.97844,2e-05,3.44727]
[1777044050786,37.26,77743.9,0.0,-0.9787,2e-05,3.41113]
[1777044051793,37.26,77744.57,0.0,-0.97868,2e-05,3.4131]
[1777044056828,37.27,77743.84,0.0,-0.9787,2e-05,3.41144]
[1777044060856,37.27,77749.48,0.0,-0.97858,2e-05,3.42772]
[1777044061863,37.27,77765.24,0.0,-0.97825,2e-05,3.47264]
[1777044062870,37.27,77775.39,0.0,-0.97804,2e-05,3.50175]
[1777044063877,37.27,77777.17,0.0,-0.978,2e-05,3.50681]
[1777044068913,37.26,77779.47,0.0,-0.97796,2e-05,3.51306]
[1777044070927,37.26,77782.44,0.0,-0.97789,2e-05,3.52145]
[1777044071934,37.26,77788.36,0.0,-0.97777,2e-05,3.53849]
[1777044072941,37.26,77785.5,0.0,-0.97783,2e-05,3.53007]
[1777044073948,37.26,77778.96,0.0,-0.97797,2e-05,3.51105]
[1777044074955,37.26,77775.74,0.0,-0.97804,2e-05,3.50169]
[1777044076971,37.26,77779.24,0.0,-0.97797,2e-05,3.51163]
[1777044082007,37.26,77778.84,0.0,-0.97798,2e-05,3.51004]
[1777044085030,37.26,77769.8,0.0,-0.97817,2e-05,3.48382]
[1777044086037,37.26,77766.74,0.0,-0.97823,2e-05,3.47501]
[1777044091076,37.26,77765.26,0.0,-0.97828,2e-05,3.46839]
[1777044096112,37.26,77767.64,0.0,-0.97823,2e-05,3.4751]
[1777044101147,37.26,77766.35,0.0,-0.97826,2e-05,3.47124]
[1777044103161,37.26,77769.18,0.0,-0.9782,2e-05,3.47927]
[1777044108196,37.26,77766.27,0.0,-0.97826,2e-05,3.47068]
[1777044113231,37.26,77766.13,0.0,-0.97827,2e-05,3.47001]
[1777044116252,37.26,77772.88,0.0,-0.97813,2e-05,3.4892]
[1777044118265,37.26,77772.81,0.0,-0.97813,2e-05,3.48886]
[1777044119272,37.26,77767.1,0.0,-0.97825,2e-05,3.47232]
[1777044123301,37.26,77768.51,0.0,-0.97822,2e-05,3.47614]
[1777044125257,37.26,77775.78,0.0,-0.97807,2e-05,3.49694]
[1777044128092,37.26,77770.2,0.0,-0.97819,2e-05,3.48063]
[1777044131357,37.26,77767.02,0.0,-0.97826,2e-05,3.47125]
[1777044134380,37.25,77770.46,0.0,-0.97819,2e-05,3.48091]
[1777044138409,37.25,77756.97,0.0,-0.97847,2e-05,3.4421]
[1777044139417,37.25,77757.38,0.0,-0.97846,2e-05,3.44325]
[1777044141432,37.25,77763.56,0.0,-0.97833,2e-05,3.46083]
[1777044145460,37.25,77780.04,0.0,-0.97799,2e-05,3.50794]
[1777044146467,37.25,77783.25,0.0,-0.97792,2e-05,3.51708]
[1777044147474,37.25,77786.73,0.0,-0.97785,2e-05,3.52701]
[1777044148481,37.25,77789.6,0.0,-0.97779,2e-05,3.53518]
[1777044153516,37.25,77790.26,0.0,-0.9778,2e-05,3.53395]
[1777044158551,37.25,77792.21,0.0,-0.97776,2e-05,3.53882]
[1777044159558,37.25,77806.91,0.0,-0.97745,2e-05,3.58152]
[1777044160566,37.25,77809.64,0.0,-0.97739,2e-05,3.58928]
[1777044161573,37.25,77812.4,0.0,-0.97733,2e-05,3.59714]
[1777044163587,37.25,77804.43,0.0,-0.97751,2e-05,3.57327]
[1777044165601,37.24,77802.4,0.0,-0.97755,2e-05,3.56692]
[1777044168621,37.24,77807.06,0.0,-0.97746,2e-05,3.57994]
[1777044171646,37.24,77811.3,0.0,-0.97737,2e-05,3.59173]
[1777044176684,37.24,77813.95,0.0,-0.97732,2e-05,3.59832]
[1777044180712,37.24,77821.46,0.0,-0.97717,2e-05,3.61947]
[1777044182726,37.23,77824.04,0.0,-0.97712,2e-05,3.62654]
[1777044183733,37.23,77830.67,0.0,-0.97697,2e-05,3.64589]
[1777044185747,37.23,77832.9,0.0,-0.97693,2e-05,3.65187]
[1777044187761,37.23,77837.86,0.0,-0.97683,2e-05,3.66598]
[1777044190251,37.23,77838.68,0.0,-0.97681,2e-05,3.66807]
[1777044190296,37.23,77838.68,0.0,-0.97681,2e-05,3.66807]
[1777044190332,37.23,77838.1,0.0,-0.97683,2e-05,3.66599]
[1777044190520,37.23,77838.1,0.0,-0.97683,2e-05,3.66599]
[1777044190782,37.23,77839.01,0.0,-0.97681,2e-05,3.66835]
[1777044191789,37.23,77843.17,0.0,-0.97672,2e-05,3.68043]
[1777044192795,37.23,77840.3,0.0,-0.97679,2e-05,3.67148]
[1777044194810,37.22,77842.72,0.0,-0.97674,2e-05,3.678]
[1777044195817,37.22,77850.2,0.0,-0.97657,2e-05,3.70004]
[1777044196824,37.22,77855.36,0.0,-0.97646,2e-05,3.71516]
[1777044198838,37.22,77864.17,0.0,-0.97627,2e-05,3.74091]
[1777044199845,37.22,77868.53,0.0,-0.97618,2e-05,3.75366]
[1777044200852,37.22,77873.64,0.0,-0.97606,2e-05,3.76871]
[1777044201861,37.22,77878.75,0.0,-0.97595,2e-05,3.78377]
[1777044202867,37.21,77886.95,0.0,-0.97577,2e-05,3.80833]
[1777044203876,37.21,77893.29,0.0,-0.97563,2e-05,3.82723]
[1777044205890,37.21,77884.77,0.0,-0.97583,2e-05,3.79985]
[1777044206897,37.21,77881.61,0.0,-0.97591,2e-05,3.78961]
[1777044210925,37.2,77878.56,0.0,-0.976,2e-05,3.77812]
[1777044214953,37.2,77881.25,0.0,-0.97597,2e-05,3.78177]
[1777044220204,37.19,77881.25,0.0,-0.97598,2e-05,3.77959]
[1777044225024,37.18,77878.0,0.0,-0.97608,2e-05,3.76645]
[1777044227038,37.18,77873.03,0.0,-0.9762,2e-05,3.75031]
[1777044230059,37.18,77875.54,0.0,-0.97615,2e-05,3.75645]
[1777044232072,37.18,77880.5,0.0,-0.97605,2e-05,3.77052]
[1777044234087,37.17,77885.42,0.0,-0.97595,2e-05,3.78447]
[1777044235094,37.17,77889.13,0.0,-0.97587,2e-05,3.79526]
[1777044237107,37.17,77885.21,0.0,-0.97596,2e-05,3.78211]
[1777044242143,37.16,77893.91,0.0,-0.97579,2e-05,3.80599]
[1777044243149,37.16,77898.52,0.0,-0.97569,2e-05,3.81957]
[1777044245164,37.16,77901.26,0.0,-0.97563,2e-05,3.82676]
[1777044248185,37.15,77898.51,0.0,-0.97571,2e-05,3.81642]
[1777044253220,37.15,77896.64,0.0,-0.97577,2e-05,3.80767]
[1777044254227,37.14,77888.35,0.0,-0.97597,2e-05,3.78167]
[1777044255234,37.14,77879.99,0.0,-0.97616,2e-05,3.75563]
[1777044256241,37.14,77875.14,0.0,-0.97628,2e-05,3.7404]
[1777044258255,37.14,77867.94,0.0,-0.97644,2e-05,3.71766]
[1777044259261,37.14,77863.74,0.0,-0.97654,2e-05,3.70454]
[1777044260269,37.14,77854.99,0.0,-0.97674,2e-05,3.67782]
[1777044262282,37.14,77851.92,0.0,-0.97681,2e-05,3.66786]
[1777044264297,37.13,77847.0,0.0,-0.97693,2e-05,3.65246]
[1777044266311,37.13,77844.58,0.0,-0.97699,2e-05,3.64458]
[1777044269332,37.13,77849.95,0.0,-0.97687,2e-05,3.65964]
[1777044271346,37.13,77850.98,0.0,-0.97687,2e-05,3.65966]
[1777044272353,37.13,77848.52,0.0,-0.97693,2e-05,3.65196]
[1777044277388,37.12,77846.81,0.0,-0.97698,2e-05,3.64518]
[1777044282422,37.12,77846.02,0.0,-0.97701,2e-05,3.64118]
[1777044287458,37.11,77845.82,0.0,-0.97703,2e-05,3.63863]
[1777044292493,37.11,77845.77,0.0,-0.97704,2e-05,3.63683]
[1777044294353,37.11,77838.22,0.0,-0.97721,2e-05,3.61411]
[1777044294507,37.11,77834.11,0.0,-0.9773,2e-05,3.60167]
[1777044297528,37.11,77840.85,0.0,-0.97716,2e-05,3.62081]
[1777044298535,37.11,77839.32,0.0,-0.97719,2e-05,3.61597]
[1777044301556,37.1,77841.95,0.0,-0.97714,2e-05,3.62285]
[1777044302564,37.1,77847.09,0.0,-0.97703,2e-05,3.6378]
[1777044303571,37.1,77851.66,0.0,-0.97694,2e-05,3.65106]
[1777044305585,37.1,77855.84,0.0,-0.97685,2e-05,3.66281]
[1777044306593,37.1,77859.94,0.0,-0.97676,2e-05,3.67469]
[1777044309614,37.1,77863.72,0.0,-0.97669,2e-05,3.68479]
[1777044314649,37.09,77863.88,0.0,-0.9767,2e-05,3.68316]
[1777044316663,37.09,77857.29,0.0,-0.97685,2e-05,3.6626]
[1777044319684,37.08,77860.89,0.0,-0.97678,2e-05,3.67226]
[1777044320691,37.08,77863.87,0.0,-0.97672,2e-05,3.68081]
[1777044323711,37.08,77866.73,0.0,-0.97666,2e-05,3.68819]
[1777044325726,37.08,77864.22,0.0,-0.97672,2e-05,3.67983]
[1777044327740,37.08,77875.02,0.0,-0.97649,2e-05,3.71156]
[1777044328747,37.08,77873.24,0.0,-0.97653,2e-05,3.70574]
[1777044333782,37.07,77865.3,0.0,-0.97674,2e-05,3.6773]
[1777044334789,37.07,77865.13,0.0,-0.97675,2e-05,3.67641]
[1777044339824,37.06,77863.63,0.0,-0.97679,2e-05,3.67006]
[1777044340831,37.06,77859.9,0.0,-0.97688,2e-05,3.65853]
[1777044341837,37.06,77857.16,0.0,-0.97694,2e-05,3.65001]
[1777044342846,37.06,77850.67,0.0,-0.97709,2e-05,3.63035]
[1777044343853,37.06,77842.21,0.0,-0.97727,2e-05,3.60497]
[1777044344861,37.06,77839.97,0.0,-0.97732,2e-05,3.5981]
[1777044349901,37.06,77827.52,0.0,-0.9776,2e-05,3.56024]
[1777044351438,37.06,77827.03,0.0,-0.97761,2e-05,3.55862]
[1777044356951,37.05,77827.54,0.0,-0.97761,2e-05,3.55906]
[1777044357957,37.05,77830.82,0.0,-0.97754,2e-05,3.5685]
[1777044359972,37.05,77824.4,0.0,-0.97768,2e-05,3.54932]
[1777044360978,37.05,77821.08,0.0,-0.97776,2e-05,3.53947]
[1777044362993,37.05,77829.97,0.0,-0.97757,2e-05,3.56521]
[1777044364000,37.05,77833.33,0.0,-0.9775,2e-05,3.5749]
[1777044365007,37.05,77841.81,0.0,-0.97731,2e-05,3.5997]
[1777044366014,37.05,77842.55,0.0,-0.9773,2e-05,3.60166]
[1777044370042,37.05,77839.48,0.0,-0.97737,2e-05,3.59163]
[1777044371048,37.05,77834.05,0.0,-0.97749,2e-05,3.57542]
[1777044373063,37.05,77830.93,0.0,-0.97756,2e-05,3.56587]
[1777044377091,37.04,77838.24,0.0,-0.97741,2e-05,3.58669]
[1777044378098,37.04,77840.39,0.0,-0.97736,2e-05,3.59282]
[1777044383132,37.04,77840.53,0.0,-0.97737,2e-05,3.59212]
[1777044384141,37.04,77846.57,0.0,-0.97724,2e-05,3.60975]
[1777044385147,37.04,77855.06,0.0,-0.97706,2e-05,3.63471]
[1777044386153,37.04,77852.69,0.0,-0.97711,2e-05,3.62735]
[1777044389174,37.04,77848.43,0.0,-0.97721,2e-05,3.61381]
[1777044390183,37.04,77851.94,0.0,-0.97714,2e-05,3.62395]
[1777044391189,37.04,77857.95,0.0,-0.97702,2e-05,3.63918]
[1777044392195,37.04,77860.82,0.0,-0.97696,2e-05,3.64742]
[1777044397231,37.03,77860.45,0.0,-0.97698,2e-05,3.64469]
[1777044399358,37.03,77867.04,0.0,-0.97684,2e-05,3.66376]
[1777044401259,37.03,77868.25,0.0,-0.97682,2e-05,3.66667]
[1777044405287,37.02,77863.89,0.0,-0.97692,2e-05,3.65221]
[1777044408308,37.02,77858.77,0.0,-0.97704,2e-05,3.63596]
[1777044409315,37.02,77862.8,0.0,-0.97696,2e-05,3.64768]
[1777044413343,37.02,77867.45,0.0,-0.97686,2e-05,3.66032]
[1777044414349,37.02,77870.19,0.0,-0.97681,2e-05,3.6682]
[1777044415356,37.02,77866.42,0.0,-0.97689,2e-05,3.65655]
[1777044417370,37.01,77863.28,0.0,-0.97697,2e-05,3.64651]
[1777044419385,37.01,77859.82,0.0,-0.97705,2e-05,3.63557]
[1777044422406,37.01,77856.94,0.0,-0.97712,2e-05,3.62614]
[1777044425427,37.01,77861.72,0.0,-0.97702,2e-05,3.63955]
[1777044428449,37.01,77872.45,0.0,-0.97679,2e-05,3.67078]
[1777044430463,37.0,77870.78,0.0,-0.97683,2e-05,3.66512]
[1777044435498,37.0,77870.82,0.0,-0.97684,2e-05,3.66354]
[1777044440533,37.0,77871.79,0.0,-0.97683,2e-05,3.66479]
[1777044442550,36.99,77875.17,0.0,-0.97676,2e-05,3.67428]
[1777044447586,36.99,77875.82,0.0,-0.97676,2e-05,3.6745]
[1777044453291,36.99,77875.12,0.0,-0.9768,2e-05,3.66866]
[1777044453630,36.99,77845.15,0.0,-0.97746,2e-05,3.57884]
[1777044454637,36.98,77841.65,0.0,-0.97754,2e-05,3.56825]
[1777044455645,36.98,77841.85,0.0,-0.97754,2e-05,3.56866]
[1777044456593,36.98,77841.85,0.0,-0.97754,2e-05,3.56866]
[1777044456653,36.98,77836.37,0.0,-0.97766,2e-05,3.55241]
[1777044459674,36.98,77844.39,0.0,-0.97749,2e-05,3.57546]
[1777044460681,36.98,77848.58,0.0,-0.9774,2e-05,3.58766]
[1777044463236,36.98,77851.52,0.0,-0.97734,2e-05,3.59598]
[1777044468737,36.98,77851.49,0.0,-0.97735,2e-05,3.59471]
[1777044472765,36.98,77865.57,0.0,-0.97704,2e-05,3.63575]
[1777044473772,36.98,77866.84,0.0,-0.97702,2e-05,3.63927]
[1777044477800,36.97,77857.94,0.0,-0.97722,2e-05,3.61167]
[1777044478807,36.97,77858.4,0.0,-0.97721,2e-05,3.6128]
[1777044483841,36.97,77857.38,0.0,-0.97724,2e-05,3.6086]
[1777044487595,36.97,77860.35,0.0,-0.97719,2e-05,3.61671]
[1777044487870,36.97,77862.88,0.0,-0.97713,2e-05,3.62399]
[1777044490890,36.96,77859.56,0.0,-0.97721,2e-05,3.61333]
[1777044492904,36.96,77856.91,0.0,-0.97727,2e-05,3.60498]
[1777044497940,36.96,77858.52,0.0,-0.97725,2e-05,3.60858]
[1777044501977,36.96,77865.06,0.0,-0.97711,2e-05,3.62709]
[1777044507011,36.95,77862.92,0.0,-0.97717,2e-05,3.61942]
[1777044512051,36.95,77864.56,0.0,-0.97715,2e-05,3.62068]
[1777044514065,36.95,77861.43,0.0,-0.97723,2e-05,3.61087]
[1777044519101,36.95,77858.51,0.0,-0.9773,2e-05,3.60105]
[1777044524135,36.94,77860.71,0.0,-0.97726,2e-05,3.60647]
[1777044529171,36.94,77860.34,0.0,-0.97728,2e-05,3.60421]
[1777044532191,36.94,77870.03,0.0,-0.97707,2e-05,3.63237]
[1777044533198,36.94,77876.15,0.0,-0.97693,2e-05,3.65039]
[1777044538233,36.94,77876.44,0.0,-0.97694,2e-05,3.64976]
[1777044541255,36.93,77870.85,0.0,-0.97707,2e-05,3.63215]
[1777044546290,36.93,77870.74,0.0,-0.97708,2e-05,3.63047]
[1777044548304,36.93,77867.4,0.0,-0.97716,2e-05,3.61999]
[1777044552332,36.93,77864.62,0.0,-0.97723,2e-05,3.61074]
[1777044554345,36.93,77861.33,0.0,-0.9773,2e-05,3.60051]
[1777044559381,36.92,77861.54,0.0,-0.97731,2e-05,3.60007]
[1777044564416,36.92,77860.67,0.0,-0.97733,2e-05,3.59647]
[1777044569451,36.92,77857.01,0.0,-0.97742,2e-05,3.58467]
[1777044571465,36.92,77851.4,0.0,-0.97756,2e-05,3.56542]
[1777044575492,36.92,77848.25,0.0,-0.97763,2e-05,3.55559]
[1777044580528,36.91,77846.07,0.0,-0.97768,2e-05,3.5485]
[1777044585563,36.91,77846.24,0.0,-0.97768,2e-05,3.54832]
[1777044586570,36.91,77853.65,0.0,-0.97753,2e-05,3.56999]
[1777044587577,36.91,77855.96,0.0,-0.97748,2e-05,3.57663]
[1777044589591,36.91,77853.14,0.0,-0.97754,2e-05,3.56794]
[1777044594627,36.91,77853.53,0.0,-0.97754,2e-05,3.56821]
[1777044599662,36.91,77853.71,0.0,-0.97754,2e-05,3.56786]
[1777044604697,36.9,77860.63,0.0,-0.9774,2e-05,3.58742]
[1777044605704,36.9,77864.3,0.0,-0.97732,2e-05,3.59812]
[1777044606711,36.9,77864.83,0.0,-0.97731,2e-05,3.59947]
[1777044607718,36.9,77869.16,0.0,-0.97722,2e-05,3.6121]
[1777044608725,36.9,77872.85,0.0,-0.97714,2e-05,3.62286]
[1777044609733,36.9,77877.07,0.0,-0.97705,2e-05,3.6352]
[1777044611746,36.9,77876.32,0.0,-0.97707,2e-05,3.63239]
[1777044616781,36.9,77878.21,0.0,-0.97704,2e-05,3.63661]
[1777044619802,36.89,77882.53,0.0,-0.97695,2e-05,3.6487]
[1777044622823,36.89,77877.14,0.0,-0.97707,2e-05,3.6317]
[1777044623829,36.89,77881.41,0.0,-0.97698,2e-05,3.64418]
[1777044624839,36.89,77846.53,0.0,-0.97774,2e-05,3.54054]
[1777044625115,36.89,77846.53,0.0,-0.97774,2e-05,3.54054]
[1777044625844,36.89,77846.21,0.0,-0.97775,2e-05,3.53932]
[1777044626851,36.89,77846.26,0.0,-0.97775,2e-05,3.53936]
[1777044628056,36.89,77845.76,0.0,-0.97776,2e-05,3.53769]
[1777044628864,36.89,77845.7,0.0,-0.97777,2e-05,3.53741]
[1777044631887,36.89,77849.56,0.0,-0.9777,2e-05,3.5462]
[1777044632893,36.89,77856.99,0.0,-0.97754,2e-05,3.56784]
[1777044633899,36.89,77854.24,0.0,-0.9776,2e-05,3.55958]
[1777044634907,36.89,77849.35,0.0,-0.97771,2e-05,3.54507]
[1777044639942,36.88,77848.21,0.0,-0.97773,2e-05,3.54119]
[1777044644978,36.88,77848.11,0.0,-0.97774,2e-05,3.54037]
[1777044650011,36.88,77847.92,0.0,-0.97775,2e-05,3.53925]
[1777044655046,36.88,77848.16,0.0,-0.97775,2e-05,3.53934]
[1777044658067,36.88,77845.05,0.0,-0.97782,2e-05,3.52986]
[1777044659074,36.88,77842.49,0.0,-0.97787,2e-05,3.52226]
[1777044661089,36.88,77837.24,0.0,-0.97799,2e-05,3.50675]
[1777044662096,36.88,77831.42,0.0,-0.97811,2e-05,3.48976]
[1777044663103,36.88,77839.7,0.0,-0.97794,2e-05,3.51381]
[1777044664109,36.88,77842.76,0.0,-0.97787,2e-05,3.52267]
[1777044669151,36.88,77850.69,0.0,-0.9777,2e-05,3.54542]
[1777044670159,36.88,77855.52,0.0,-0.9776,2e-05,3.55949]
[1777044673179,36.88,77861.99,0.0,-0.97746,2e-05,3.5781]
[1777044674187,36.88,77865.4,0.0,-0.97739,2e-05,3.58799]
[1777044678216,36.87,77877.34,0.0,-0.97714,2e-05,3.62264]
[1777044679222,36.87,77888.97,0.0,-0.97688,2e-05,3.6572]
[1777044680231,36.87,77895.07,0.0,-0.97675,2e-05,3.67525]
[1777044681235,36.87,77904.53,0.0,-0.97654,2e-05,3.70351]
[1777044682243,36.87,77904.71,0.0,-0.97654,2e-05,3.70366]
[1777044683250,36.87,77899.45,0.0,-0.97666,2e-05,3.68734]
[1777044684257,36.87,77895.63,0.0,-0.97675,2e-05,3.67544]
[1777044688285,36.86,77889.64,0.0,-0.97689,2e-05,3.65604]
[1777044689292,36.86,77878.77,0.0,-0.97713,2e-05,3.62317]
[1777044690299,36.86,77875.81,0.0,-0.9772,2e-05,3.61409]
[1777044692312,36.86,77880.86,0.0,-0.97711,2e-05,3.6263]
[1777044697348,36.86,77885.68,0.0,-0.97701,2e-05,3.63945]
[1777044698355,36.86,77880.91,0.0,-0.97712,2e-05,3.62489]
[1777044699362,36.86,77877.76,0.0,-0.97719,2e-05,3.61523]
[1777044701377,36.86,77880.28,0.0,-0.97714,2e-05,3.62226]
[1777044702383,36.86,77885.64,0.0,-0.97702,2e-05,3.63803]
[1777044704398,36.85,77879.66,0.0,-0.97716,2e-05,3.61959]
[1777044706413,36.85,77876.87,0.0,-0.97722,2e-05,3.61077]
[1777044709434,36.85,77873.19,0.0,-0.97731,2e-05,3.59912]
[1777044714468,36.85,77871.18,0.0,-0.97736,2e-05,3.59211]
[1777044715475,36.85,77879.49,0.0,-0.97718,2e-05,3.61662]
[1777044716483,36.85,77878.86,0.0,-0.97719,2e-05,3.6145]
[1777044718497,36.85,77875.7,0.0,-0.97727,2e-05,3.6046]
[1777044723533,36.84,77876.22,0.0,-0.97726,2e-05,3.60506]
[1777044724540,36.84,77879.41,0.0,-0.9772,2e-05,3.61434]
[1777044727561,36.84,77871.52,0.0,-0.97737,2e-05,3.59018]
[1777044728568,36.84,77861.16,0.0,-0.9776,2e-05,3.55934]
[1777044729575,36.84,77857.57,0.0,-0.97768,2e-05,3.54863]
[1777044733603,36.84,77850.72,0.0,-0.97783,2e-05,3.52804]
[1777044735616,36.84,77847.14,0.0,-0.97791,2e-05,3.51739]
[1777044737631,36.84,77844.31,0.0,-0.97797,2e-05,3.50899]
[1777044742666,36.84,77842.12,0.0,-0.97802,2e-05,3.5023]
[1777044744679,36.84,77836.22,0.0,-0.97815,2e-05,3.48502]
[1777044745971,36.84,77840.31,0.0,-0.97806,2e-05,3.49681]
[1777044751728,36.84,77841.16,0.0,-0.97806,2e-05,3.49668]
[1777044756764,36.84,77834.69,0.0,-0.9782,2e-05,3.47764]
[1777044759785,36.83,77837.13,0.0,-0.97814,2e-05,3.48466]
[1777044761800,36.83,77841.74,0.0,-0.97805,2e-05,3.498]
[1777044764821,36.83,77838.19,0.0,-0.97812,2e-05,3.48753]
[1777044766835,36.83,77830.87,0.0,-0.97828,2e-05,3.46622]
[1777044768848,36.83,77831.29,0.0,-0.97827,2e-05,3.46741]
[1777044771870,36.83,77838.98,0.0,-0.97811,2e-05,3.4897]
[1777044772877,36.83,77844.8,0.0,-0.97798,2e-05,3.50663]
[1777044774890,36.83,77840.24,0.0,-0.97808,2e-05,3.49324]
[1777044779926,36.83,77841.53,0.0,-0.97806,2e-05,3.49671]
[1777044784960,36.83,77841.47,0.0,-0.97806,2e-05,3.49623]
[1777044789996,36.83,77843.91,0.0,-0.97801,2e-05,3.50292]
[1777044791002,36.83,77847.75,0.0,-0.97793,2e-05,3.51413]
[1777044792012,36.83,77852.88,0.0,-0.97782,2e-05,3.52906]
[1777044793018,36.83,77857.6,0.0,-0.97772,2e-05,3.54269]
[1777044798053,36.83,77857.9,0.0,-0.97772,2e-05,3.54282]
[1777044803087,36.83,77859.6,0.0,-0.97769,2e-05,3.54705]
[1777044808608,36.83,77858.69,0.0,-0.97771,2e-05,3.54377]
[1777044808890,36.82,77856.09,0.0,-0.97777,2e-05,3.53599]
[1777044810137,36.82,77858.82,0.0,-0.97771,2e-05,3.54374]
[1777044815171,36.82,77859.03,0.0,-0.97773,2e-05,3.54135]
[1777044816179,36.82,77861.87,0.0,-0.97767,2e-05,3.54957]
[1777044818193,36.82,77866.05,0.0,-0.97758,2e-05,3.5616]
[1777044821213,36.82,77870.95,0.0,-0.97748,2e-05,3.5756]
[1777044822221,36.82,77873.62,0.0,-0.97742,2e-05,3.58333]
[1777044827263,36.82,77875.22,0.0,-0.97739,2e-05,3.58714]
[1777044828273,36.82,77879.25,0.0,-0.9773,2e-05,3.59892]
[1777044831295,36.82,77881.74,0.0,-0.97725,2e-05,3.60567]
[1777044836329,36.81,77883.07,0.0,-0.97723,2e-05,3.60849]
[1777044841364,36.81,77883.62,0.0,-0.97723,2e-05,3.60896]
[1777044843378,36.81,77886.1,0.0,-0.97718,2e-05,3.6159]
[1777044844385,36.81,77876.88,0.0,-0.97738,2e-05,3.58821]
[1777044845392,36.81,77869.29,0.0,-0.97755,2e-05,3.56553]
[1777044846398,36.81,77868.92,0.0,-0.97756,2e-05,3.56427]
[1777044851434,36.8,77866.14,0.0,-0.97763,2e-05,3.55529]
[1777044852441,36.8,77863.66,0.0,-0.97768,2e-05,3.54784]
[1777044857475,36.8,77861.74,0.0,-0.97773,2e-05,3.54154]
[1777044858482,36.8,77858.95,0.0,-0.97779,2e-05,3.53322]
[1777044861504,36.8,77863.68,0.0,-0.97769,2e-05,3.54682]
[1777044866539,36.8,77860.86,0.0,-0.97775,2e-05,3.5379]
[1777044867546,36.8,77858.34,0.0,-0.97781,2e-05,3.5304]
[1777044871574,36.8,77854.07,0.0,-0.97792,2e-05,3.51519]
[1777044876609,36.8,77859.82,0.0,-0.9778,2e-05,3.53167]
[1777044879630,36.8,77856.67,0.0,-0.97787,2e-05,3.52214]
[1777044882652,36.8,77859.88,0.0,-0.9778,2e-05,3.53128]
[1777044883658,36.8,77863.84,0.0,-0.97771,2e-05,3.54282]
[1777044888694,36.79,77863.95,0.0,-0.97772,2e-05,3.54256]
[1777044893729,36.79,77862.32,0.0,-0.97776,2e-05,3.53722]
[1777044896750,36.79,77858.82,0.0,-0.97783,2e-05,3.52665]
[1777044901785,36.79,77852.69,0.0,-0.97797,2e-05,3.50832]
[1777044902792,36.79,77845.9,0.0,-0.97811,2e-05,3.48848]
[1777044905813,36.79,77849.07,0.0,-0.97805,2e-05,3.49767]
[1777044908834,36.79,77846.51,0.0,-0.9781,2e-05,3.49011]
[1777044909841,36.79,77839.88,0.0,-0.97824,2e-05,3.47084]
[1777044910848,36.79,77837.36,0.0,-0.9783,2e-05,3.46355]
[1777044915883,36.79,77837.89,0.0,-0.97828,2e-05,3.46515]
[1777044920918,36.79,77839.4,0.0,-0.97825,2e-05,3.46962]
[1777044921925,36.79,77843.07,0.0,-0.97817,2e-05,3.48028]
[1777044922931,36.79,77846.12,0.0,-0.97811,2e-05,3.48914]
[1777044925953,36.79,77850.58,0.0,-0.97801,2e-05,3.50207]
[1777044930988,36.79,77850.67,0.0,-0.97801,2e-05,3.50214]
[1777044933002,36.79,77853.32,0.0,-0.97797,2e-05,3.50746]
[1777044938037,36.79,77854.76,0.0,-0.97794,2e-05,3.51141]
[1777044943072,36.79,77854.41,0.0,-0.97795,2e-05,3.51008]
[1777044948107,36.79,77854.21,0.0,-0.97796,2e-05,3.50918]
[1777044952134,36.79,77844.52,0.0,-0.97817,2e-05,3.48069]
[1777044953141,36.79,77838.06,0.0,-0.9783,2e-05,3.4619]
[1777044954148,36.79,77838.28,0.0,-0.9783,2e-05,3.46251]
[1777044958177,36.79,77837.79,0.0,-0.97831,2e-05,3.46116]
[1777044962210,36.79,77832.6,0.0,-0.97842,2e-05,3.44624]
[1777044963217,36.79,77824.05,0.0,-0.9786,2e-05,3.42169]
[1777044964223,36.79,77816.26,0.0,-0.97876,2e-05,3.39955]
[1777044965230,36.79,77814.92,0.0,-0.97879,2e-05,3.39586]
[1777044966237,36.79,77810.34,0.0,-0.97888,2e-05,3.38297]
[1777044968251,36.79,77802.27,0.0,-0.97904,2e-05,3.36042]
[1777044969259,36.79,77793.45,0.0,-0.97922,2e-05,3.33574]
[1777044970266,36.79,77782.96,0.0,-0.97943,2e-05,3.30657]
[1777044971273,36.79,77780.44,0.0,-0.97948,2e-05,3.29982]
[1777044975303,36.79,77786.89,0.0,-0.97934,2e-05,3.31905]
[1777044977333,36.8,77790.75,0.0,-0.97926,2e-05,3.33041]
[1777044979219,36.8,77798.33,0.0,-0.9791,2e-05,3.3522]
[1777044984377,36.8,77797.39,0.0,-0.97911,2e-05,3.35059]
[1777044986391,36.8,77794.01,0.0,-0.97918,2e-05,3.3415]
[1777044990419,36.8,77797.12,0.0,-0.97911,2e-05,3.35119]
[1777044991426,36.8,77803.52,0.0,-0.97899,2e-05,3.36724]
[1777044996461,36.81,77802.64,0.0,-0.979,2e-05,3.3657]
[1777045001496,36.81,77801.51,0.0,-0.97902,2e-05,3.36349]
[1777045002502,36.81,77797.64,0.0,-0.97909,2e-05,3.35276]
[1777045004517,36.81,77792.85,0.0,-0.97919,2e-05,3.3397]
[1777045005524,36.81,77789.12,0.0,-0.97926,2e-05,3.32946]
[1777045008544,36.81,77793.8,0.0,-0.97916,2e-05,3.3434]
[1777045012573,36.82,77790.91,0.0,-0.97921,2e-05,3.33624]
[1777045015614,36.82,77796.18,0.0,-0.9791,2e-05,3.35186]
[1777045018635,36.82,77798.5,0.0,-0.97905,2e-05,3.35909]
[1777045021208,36.82,77801.17,0.0,-0.97899,2e-05,3.36708]
[1777045023670,36.82,77798.35,0.0,-0.97904,2e-05,3.35973]
[1777045028705,36.83,77799.14,0.0,-0.97902,2e-05,3.36308]
[1777045030719,36.83,77795.79,0.0,-0.97908,2e-05,3.35405]
[1777045031725,36.83,77790.38,0.0,-0.97919,2e-05,3.33904]
[1777045033740,36.83,77796.02,0.0,-0.97907,2e-05,3.35544]
[1777045036761,36.83,77809.24,0.0,-0.9788,2e-05,3.39361]
[1777045037767,36.83,77812.23,0.0,-0.97873,2e-05,3.4023]
[1777045040789,36.83,77803.55,0.0,-0.97891,2e-05,3.3781]
[1777045041797,36.83,77794.15,0.0,-0.9791,2e-05,3.35171]
[1777045042803,36.83,77790.36,0.0,-0.97918,2e-05,3.34128]
[1777045043809,36.83,77793.86,0.0,-0.9791,2e-05,3.3514]
[1777045044818,36.83,77801.73,0.0,-0.97894,2e-05,3.37389]
[1777045045824,36.84,77806.19,0.0,-0.97885,2e-05,3.38675]
[1777045049853,36.84,77809.17,0.0,-0.97878,2e-05,3.39595]
[1777045050860,36.84,77815.72,0.0,-0.97864,2e-05,3.4148]
[1777045051868,36.84,77821.31,0.0,-0.97854,2e-05,3.42866]
[1777045052875,36.84,77828.12,0.0,-0.97839,2e-05,3.44834]
[1777045054889,36.84,77829.08,0.0,-0.97837,2e-05,3.45126]
[1777045059924,36.84,77826.99,0.0,-0.97841,2e-05,3.44559]
[1777045064970,36.84,77825.08,0.0,-0.97845,2e-05,3.44044]
[1777045068986,36.84,77827.67,0.0,-0.97839,2e-05,3.44835]
[1777045074023,36.84,77827.75,0.0,-0.97839,2e-05,3.44902]
[1777045079058,36.84,77828.28,0.0,-0.97838,2e-05,3.45101]
[1777045081072,36.84,77822.18,0.0,-0.9785,2e-05,3.43366]
[1777045084093,36.85,77817.2,0.0,-0.9786,2e-05,3.41977]
[1777045089127,36.85,77816.18,0.0,-0.97862,2e-05,3.41754]
[1777045093156,36.85,77810.72,0.0,-0.97873,2e-05,3.40244]
[1777045095169,36.85,77807.31,0.0,-0.9788,2e-05,3.39302]
[1777045098193,36.85,77804.17,0.0,-0.97886,2e-05,3.38456]
[1777045103228,36.85,77803.91,0.0,-0.97886,2e-05,3.38462]
[1777045108264,36.85,77801.3,0.0,-0.97891,2e-05,3.37799]
[1777045109271,36.85,77796.88,0.0,-0.979,2e-05,3.36563]
[1777045110278,36.86,77790.94,0.0,-0.97912,2e-05,3.34902]
[1777045112292,36.86,77791.85,0.0,-0.97911,2e-05,3.34973]
[1777045117326,36.86,77791.13,0.0,-0.97912,2e-05,3.34879]
[1777045122362,36.86,77791.48,0.0,-0.9791,2e-05,3.35092]
[1777045124383,36.86,77798.17,0.0,-0.97896,2e-05,3.37028]
[1777045125389,36.86,77809.15,0.0,-0.97873,2e-05,3.40191]
[1777045126396,36.87,77810.87,0.0,-0.97869,2e-05,3.40697]
[1777045128411,36.87,77803.37,0.0,-0.97885,2e-05,3.38591]
[1777045129418,36.87,77795.83,0.0,-0.979,2e-05,3.36473]
[1777045130519,36.87,77795.83,0.0,-0.979,2e-05,3.36473]
[1777045130621,36.87,77795.83,0.0,-0.979,2e-05,3.36495]
[1777045132529,36.87,77797.31,0.0,-0.97897,2e-05,3.36936]
[1777045132551,36.87,77795.66,0.0,-0.979,2e-05,3.3649]
[1777045134453,36.87,77787.83,0.0,-0.97916,2e-05,3.34326]
[1777045135460,36.87,77773.65,0.0,-0.97944,2e-05,3.30381]
[1777045136467,36.87,77772.48,0.0,-0.97946,2e-05,3.30086]
[1777045141502,36.87,77771.61,0.0,-0.97947,2e-05,3.30003]
[1777045142509,36.88,77774.17,0.0,-0.97941,2e-05,3.30748]
[1777045143516,36.88,77784.08,0.0,-0.97921,2e-05,3.33551]
[1777045144523,36.88,77788.67,0.0,-0.97912,2e-05,3.34866]
[1777045148551,36.88,77789.59,0.0,-0.97909,2e-05,3.35212]
[1777045150564,36.88,77786.58,0.0,-0.97915,2e-05,3.34407]
[1777045153586,36.88,77781.59,0.0,-0.97925,2e-05,3.33073]
[1777045155600,36.88,77777.67,0.0,-0.97932,2e-05,3.32024]
[1777045157617,36.88,77774.99,0.0,-0.97937,2e-05,3.31327]
[1777045158625,36.89,77780.53,0.0,-0.97926,2e-05,3.32904]
[1777045160639,36.89,77777.5,0.0,-0.97932,2e-05,3.32105]
[1777045162653,36.89,77774.11,0.0,-0.97938,2e-05,3.31208]
[1777045167688,36.89,77773.66,0.0,-0.97938,2e-05,3.31215]
[1777045172724,36.9,77773.11,0.0,-0.97939,2e-05,3.30965]
[1777045177759,36.9,77772.35,0.0,-0.9794,2e-05,3.3088]
[1777045182795,36.9,77771.28,0.0,-0.97941,2e-05,3.30707]
[1777045185816,36.9,77753.12,0.0,-0.97977,2e-05,3.25747]
[1777045186823,36.9,77745.97,0.0,-0.97991,2e-05,3.23814]
[1777045187830,36.91,77744.36,0.0,-0.97994,2e-05,3.23409]
[1777045188837,36.91,77747.27,0.0,-0.97988,2e-05,3.24245]
[1777045191858,36.91,77751.7,0.0,-0.97978,2e-05,3.25574]
[1777045194879,36.91,77758.51,0.0,-0.97964,2e-05,3.27559]
[1777045196893,36.91,77761.89,0.0,-0.97957,2e-05,3.2856]
[1777045201932,36.92,77762.1,0.0,-0.97955,2e-05,3.28773]
[1777045203960,36.92,77767.26,0.0,-0.97945,2e-05,3.30238]
[1777045204968,36.92,77772.77,0.0,-0.97933,2e-05,3.31806]
[1777045205974,36.92,77782.38,0.0,-0.97913,2e-05,3.34554]
[1777045206982,36.92,77784.4,0.0,-0.97909,2e-05,3.35145]
[1777045207989,36.92,77790.69,0.0,-0.97896,2e-05,3.3694]
[1777045208996,36.92,77793.2,0.0,-0.97891,2e-05,3.37668]
[1777045214031,36.93,77791.2,0.0,-0.97894,2e-05,3.37191]
[1777045216050,36.93,77799.49,0.0,-0.97877,2e-05,3.39578]
[1777045217057,36.93,77803.69,0.0,-0.97868,2e-05,3.40788]
[1777045221085,36.93,77797.38,0.0,-0.97881,2e-05,3.39047]
[1777045222092,36.93,77794.98,0.0,-0.97886,2e-05,3.38382]
[1777045225113,36.93,77792.31,0.0,-0.97891,2e-05,3.37677]
[1777045226120,36.93,77786.05,0.0,-0.97903,2e-05,3.35927]
[1777045227126,36.93,77782.14,0.0,-0.97911,2e-05,3.34847]
[1777045228134,36.93,77778.3,0.0,-0.97919,2e-05,3.33791]
[1777045232162,36.93,77771.66,0.0,-0.97933,2e-05,3.31803]
[1777045237197,36.94,77773.12,0.0,-0.97929,2e-05,3.32345]
[1777045239213,36.94,77777.07,0.0,-0.97921,2e-05,3.33502]
[1777045240218,36.94,77786.91,0.0,-0.979,2e-05,3.36293]
[1777045241224,36.94,77787.23,0.0,-0.979,2e-05,3.36402]
[1777045242232,36.94,77784.1,0.0,-0.97906,2e-05,3.35539]
[1777045243539,36.94,77784.1,0.0,-0.97906,2e-05,3.35539]
[1777045244246,36.94,77779.66,0.0,-0.97915,2e-05,3.34332]
[1777045246261,36.94,77787.24,0.0,-0.97899,2e-05,3.36509]
[1777045247270,36.94,77787.24,0.0,-0.97899,2e-05,3.36509]
[1777045247373,36.94,77787.43,0.0,-0.97898,2e-05,3.36581]
[1777045248275,36.94,77790.23,0.0,-0.97892,2e-05,3.3739]
[1777045253310,36.95,77785.27,0.0,-0.97902,2e-05,3.36073]
[1777045258345,36.95,77788.77,0.0,-0.97894,2e-05,3.37148]
[1777045259351,36.95,77784.09,0.0,-0.97904,2e-05,3.35843]
[1777045260359,36.95,77780.26,0.0,-0.97911,2e-05,3.34784]
[1777045265394,36.95,77778.3,0.0,-0.97915,2e-05,3.34329]
[1777045266401,36.95,77773.98,0.0,-0.97923,2e-05,3.33137]
[1777045268415,36.95,77771.58,0.0,-0.97928,2e-05,3.32509]
[1777045271436,36.95,77765.67,0.0,-0.97939,2e-05,3.30929]
[1777045274457,36.96,77761.88,0.0,-0.97946,2e-05,3.29951]
[1777045279491,36.96,77760.96,0.0,-0.97947,2e-05,3.29833]
[1777045284527,36.96,77760.84,0.0,-0.97946,2e-05,3.29942]
[1777045287547,36.97,77757.97,0.0,-0.97951,2e-05,3.29232]
[1777045292583,36.97,77762.05,0.0,-0.97943,2e-05,3.30294]
[1777045293589,36.97,77775.21,0.0,-0.97917,2e-05,3.34]
[1777045295518,36.97,77775.67,0.0,-0.97915,2e-05,3.34182]
[1777045298625,36.97,77773.09,0.0,-0.9792,2e-05,3.33529]
[1777045299632,36.98,77765.29,0.0,-0.97936,2e-05,3.31373]
[1777045300639,36.98,77768.01,0.0,-0.9793,2e-05,3.32156]
[1777045302280,36.98,77770.85,0.0,-0.97924,2e-05,3.33003]
[1777045303660,36.98,77773.61,0.0,-0.97918,2e-05,3.33824]
[1777045309702,36.98,77766.25,0.0,-0.97932,2e-05,3.31899]
[1777045310710,36.98,77762.61,0.0,-0.97939,2e-05,3.30908]
[1777045311717,36.98,77758.4,0.0,-0.97947,2e-05,3.29764]
[1777045314738,36.99,77761.76,0.0,-0.9794,2e-05,3.30783]
[1777045315745,36.99,77765.03,0.0,-0.97933,2e-05,3.3172]
[1777045317475,36.99,77770.51,0.0,-0.97922,2e-05,3.33276]
[1777045321788,36.99,77772.86,0.0,-0.97916,2e-05,3.34046]
[1777045322795,36.99,77777.69,0.0,-0.97906,2e-05,3.35424]
[1777045324809,36.99,77781.39,0.0,-0.97898,2e-05,3.36503]
[1777045327830,36.99,77786.9,0.0,-0.97887,2e-05,3.38109]
[1777045328837,36.99,77789.79,0.0,-0.97881,2e-05,3.38941]
[1777045333872,36.99,77791.51,0.0,-0.97877,2e-05,3.39493]
[1777045334878,37.0,77795.74,0.0,-0.97868,2e-05,3.40707]
[1777045336893,37.0,77802.52,0.0,-0.97853,2e-05,3.4266]
[1777045338906,37.0,77807.23,0.0,-0.97844,2e-05,3.44022]
[1777045339914,37.0,77812.69,0.0,-0.97832,2e-05,3.45594]
[1777045342935,37.0,77810.29,0.0,-0.97837,2e-05,3.44911]
[1777045344949,37.0,77807.23,0.0,-0.97843,2e-05,3.4404]
[1777045348977,37.0,77802.18,0.0,-0.97854,2e-05,3.42612]
[1777045349983,37.0,77806.68,0.0,-0.97844,2e-05,3.43905]
[1777045350990,37.0,77813.08,0.0,-0.97831,2e-05,3.45745]
[1777045351997,37.0,77819.67,0.0,-0.97818,2e-05,3.47413]
[1777045353005,37.0,77827.14,0.0,-0.97803,2e-05,3.49571]
[1777045354011,37.0,77834.09,0.0,-0.97788,2e-05,3.51585]
[1777045356026,37.0,77835.12,0.0,-0.97786,2e-05,3.51866]
[1777045358040,37.0,77838.56,0.0,-0.97779,2e-05,3.5285]
[1777045363075,36.99,77840.94,0.0,-0.97774,2e-05,3.53485]
[1777045364082,36.99,77844.26,0.0,-0.97767,2e-05,3.54445]
[1777045366096,36.99,77850.55,0.0,-0.97753,2e-05,3.56262]
[1777045367103,36.99,77853.83,0.0,-0.97746,2e-05,3.5721]
[1777045368111,36.99,77856.78,0.0,-0.9774,2e-05,3.5806]
[1777045373146,36.99,77849.83,0.0,-0.97756,2e-05,3.55906]
[1777045374153,36.99,77843.2,0.0,-0.97771,2e-05,3.53944]
[1777045379189,36.99,77846.32,0.0,-0.97764,2e-05,3.54787]
[1777045381204,36.99,77855.88,0.0,-0.97744,2e-05,3.57567]
[1777045382211,36.99,77860.94,0.0,-0.97733,2e-05,3.59041]
[1777045385232,36.98,77857.47,0.0,-0.97741,2e-05,3.57946]
[1777045386240,36.98,77852.53,0.0,-0.97752,2e-05,3.56469]
[1777045387246,36.98,77850.0,0.0,-0.97758,2e-05,3.55706]
[1777045389260,36.98,77847.28,0.0,-0.97764,2e-05,3.54874]
[1777045394295,36.98,77841.25,0.0,-0.97777,2e-05,3.53028]
[1777045399331,36.98,77843.63,0.0,-0.97773,2e-05,3.53652]
[1777045404366,36.98,77842.66,0.0,-0.97775,2e-05,3.53294]
[1777045409400,36.97,77842.1,0.0,-0.97777,2e-05,3.53059]
[1777045413429,36.97,77833.31,0.0,-0.97798,2e-05,3.50208]
[1777045414436,36.97,77831.7,0.0,-0.97801,2e-05,3.4973]
[1777045418464,36.97,77820.46,0.0,-0.97825,2e-05,3.46446]
[1777045419472,36.97,77817.7,0.0,-0.97831,2e-05,3.45648]
[1777045422493,36.97,77823.42,0.0,-0.97819,2e-05,3.47295]
[1777045424506,36.97,77824.82,0.0,-0.97816,2e-05,3.47691]
[1777045426521,36.97,77829.51,0.0,-0.97806,2e-05,3.4904]
[1777045431556,36.97,77829.51,0.0,-0.97806,2e-05,3.49014]
[1777045434576,36.97,77824.46,0.0,-0.97817,2e-05,3.4754]
[1777045435584,36.97,77818.04,0.0,-0.97831,2e-05,3.45688]
[1777045437597,36.97,77821.56,0.0,-0.97823,2e-05,3.46706]
[1777045438605,36.97,77824.42,0.0,-0.97817,2e-05,3.47532]
[1777045443640,36.97,77821.38,0.0,-0.97824,2e-05,3.46648]
[1777045444647,36.97,77816.91,0.0,-0.97833,2e-05,3.45361]
[1777045447668,36.97,77815.75,0.0,-0.97836,2e-05,3.45036]
[1777045452703,36.97,77814.75,0.0,-0.97838,2e-05,3.44767]
[1777045457738,36.97,77814.67,0.0,-0.97838,2e-05,3.44762]
[1777045458744,36.97,77811.59,0.0,-0.97844,2e-05,3.43882]
[1777045461765,36.97,77806.56,0.0,-0.97854,2e-05,3.42455]
[1777045466801,36.97,77801.75,0.0,-0.97864,2e-05,3.41115]
[1777045467807,36.97,77780.29,0.0,-0.97908,2e-05,3.35047]
[1777045469823,36.97,77789.28,0.0,-0.9789,2e-05,3.3761]
[1777045471836,36.97,77789.58,0.0,-0.9789,2e-05,3.37501]
[1777045476871,36.98,77789.95,0.0,-0.97889,2e-05,3.37698]
[1777045478885,36.98,77792.98,0.0,-0.97882,2e-05,3.38586]
[1777045480826,36.98,77792.98,0.0,-0.97882,2e-05,3.38586]
[1777045480040,36.98,77825.59,0.0,-0.97814,2e-05,3.47921]
[1777045481307,36.98,77884.2,0.0,-0.97687,2e-05,3.65179]
[1777045482259,36.98,77884.2,0.0,-0.97687,2e-05,3.65179]
[1777045482324,36.98,77924.86,0.0,-0.97595,2e-05,3.77533]
[1777045483760,36.98,77924.86,0.0,-0.97595,2e-05,3.77533]
[1777045483782,36.98,77925.45,0.0,-0.97594,2e-05,3.77632]
[1777045483977,36.98,77925.45,0.0,-0.97594,2e-05,3.77632]
[1777045484130,36.98,77934.66,0.0,-0.97573,2e-05,3.8047]
[1777045484999,36.98,77939.24,0.0,-0.97563,2e-05,3.81836]
[1777045486226,36.97,77939.61,0.0,-0.97563,2e-05,3.81839]
[1777045487769,36.97,77939.61,0.0,-0.97563,2e-05,3.81839]
[1777045487793,36.97,77940.73,0.0,-0.97561,2e-05,3.82129]
[1777045488019,36.97,77947.89,0.0,-0.97545,2e-05,3.84296]
[1777045489498,36.97,77947.89,0.0,-0.97545,2e-05,3.84296]
[1777045489548,36.97,77951.26,0.0,-0.97537,2e-05,3.85285]
[1777045490036,36.97,77961.81,0.0,-0.97513,2e-05,3.88586]
[1777045491045,36.97,77967.98,0.0,-0.97498,2e-05,3.90526]
[1777045492052,36.96,77987.38,0.0,-0.97453,2e-05,3.96538]
[1777045493207,36.96,77987.38,0.0,-0.97453,2e-05,3.96538]
[1777045493234,36.96,78008.42,0.0,-0.97402,2e-05,4.03276]
[1777045494276,36.96,78008.42,0.0,-0.97402,2e-05,4.03276]
[1777045494342,36.96,78030.0,0.0,-0.97349,2e-05,4.10262]
[1777045495088,36.96,78012.04,0.0,-0.97393,2e-05,4.04397]
[1777045496089,36.96,77997.57,0.0,-0.97429,2e-05,3.99721]
[1777045497101,36.96,78003.57,0.0,-0.97415,2e-05,4.0156]
[1777045498597,36.96,78003.57,0.0,-0.97415,2e-05,4.0156]
[1777045498603,36.96,78003.61,0.0,-0.97415,2e-05,4.01544]
[1777045499116,36.96,78007.61,0.0,-0.97405,2e-05,4.02832]
[1777045500791,36.96,78007.61,0.0,-0.97405,2e-05,4.02832]
[1777045500834,36.96,78007.5,0.0,-0.97406,2e-05,4.02705]
[1777045502145,36.96,78032.29,0.0,-0.97345,2e-05,4.10718]
[1777045503152,36.96,78051.0,0.0,-0.97299,3e-05,4.16838]
[1777045503976,36.96,78051.0,0.0,-0.97299,3e-05,4.16838]
[1777045504161,36.96,78055.4,0.0,-0.97288,3e-05,4.18254]
[1777045506181,36.95,78068.54,0.0,-0.97255,3e-05,4.2254]
[1777045507727,36.95,78068.54,0.0,-0.97255,3e-05,4.2254]
[1777045507806,36.95,78080.84,0.0,-0.97224,3e-05,4.26555]
[1777045508195,36.95,78087.29,0.0,-0.97207,3e-05,4.28726]
[1777045509208,36.95,78096.25,0.0,-0.97185,3e-05,4.31696]
[1777045510215,36.95,78098.01,0.0,-0.9718,3e-05,4.32229]
[1777045511222,36.95,78083.84,0.0,-0.97218,3e-05,4.27377]
[1777045512229,36.95,78070.21,0.0,-0.97253,3e-05,4.22752]
[1777045513236,36.94,78075.12,0.0,-0.97241,3e-05,4.24345]
[1777045514243,36.94,78082.73,0.0,-0.97222,3e-05,4.26848]
[1777045515250,36.94,78096.82,0.0,-0.97186,3e-05,4.31549]
[1777045516792,36.94,78096.82,0.0,-0.97186,3e-05,4.31549]
[1777045516810,36.94,78118.26,0.0,-0.97129,3e-05,4.3886]
[1777045517273,36.94,78154.56,0.0,-0.97032,3e-05,4.51378]
[1777045518285,36.94,78176.29,0.0,-0.96973,3e-05,4.58951]
[1777045519296,36.94,78170.26,0.0,-0.9699,3e-05,4.56723]
[1777045520411,36.94,78170.26,0.0,-0.9699,3e-05,4.56723]
[1777045520495,36.93,78182.02,0.0,-0.9696,3e-05,4.60673]
[1777045521308,36.93,78176.09,0.0,-0.96976,3e-05,4.5857]
[1777045522196,36.93,78176.09,0.0,-0.96976,3e-05,4.5857]
[1777045522315,36.91,78178.1,0.0,-0.96979,3e-05,4.58178]
[1777045523919,36.91,78178.1,0.0,-0.96979,3e-05,4.58178]
[1777045523328,36.88,78213.95,0.0,-0.96887,3e-05,4.69933]
[1777045524333,36.88,78233.03,0.0,-0.96833,3e-05,4.76742]
[1777045525488,36.88,78233.03,0.0,-0.96833,3e-05,4.76742]
[1777045525532,36.87,78238.37,0.0,-0.96821,3e-05,4.78262]
[1777045527113,36.87,78236.19,0.0,-0.96828,3e-05,4.77466]
[1777045527368,36.86,78232.5,0.0,-0.96842,3e-05,4.75698]
[1777045528450,36.86,78232.5,0.0,-0.96842,3e-05,4.75698]
[1777045528479,36.85,78229.5,0.0,-0.96854,3e-05,4.74168]
[1777045529381,36.85,78234.31,0.0,-0.9684,3e-05,4.75881]
[1777045530389,36.85,78245.67,0.0,-0.96808,3e-05,4.80031]
[1777045531403,36.84,78210.97,0.0,-0.96912,3e-05,4.66782]
[1777045532350,36.84,78210.97,0.0,-0.96912,3e-05,4.66782]
[1777045532405,36.84,78194.54,0.0,-0.96959,3e-05,4.60777]
[1777045533058,36.84,78194.54,0.0,-0.96959,3e-05,4.60777]
[1777045533840,36.84,78194.54,0.0,-0.96959,3e-05,4.60777]
[1777045533904,36.84,78177.14,0.0,-0.97007,3e-05,4.54568]
[1777045534420,36.84,78159.42,0.0,-0.97056,3e-05,4.48349]
[1777045535426,36.84,78127.76,0.0,-0.97141,3e-05,4.37356]
[1777045536441,36.84,78124.03,0.0,-0.97151,3e-05,4.36055]
[1777045537442,36.84,78115.71,0.0,-0.97173,3e-05,4.33207]
[1777045538449,36.84,78104.73,0.0,-0.97202,3e-05,4.2948]
[1777045539457,36.84,78105.77,0.0,-0.97199,3e-05,4.29841]
[1777045540463,36.84,78114.69,0.0,-0.97176,3e-05,4.3288]
[1777045541470,36.84,78114.93,0.0,-0.97175,3e-05,4.32965]
[1777045543488,36.84,78124.69,0.0,-0.97149,3e-05,4.36305]
[1777045544493,36.84,78117.48,0.0,-0.97168,3e-05,4.33838]
[1777045545500,36.84,78122.12,0.0,-0.97156,3e-05,4.35425]
[1777045547517,36.84,78142.44,0.0,-0.97102,3e-05,4.42413]
[1777045548523,36.84,78146.02,0.0,-0.97092,3e-05,4.43638]
[1777045549531,36.84,78132.84,0.0,-0.97128,3e-05,4.39071]
[1777045550604,36.84,78131.6,0.0,-0.97131,3e-05,4.38637]
[1777045551545,36.84,78145.25,0.0,-0.97095,3e-05,4.43349]
[1777045552552,36.84,78130.78,0.0,-0.97134,3e-05,4.38335]
[1777045553559,36.84,78122.02,0.0,-0.97157,3e-05,4.35326]
[1777045554566,36.84,78121.55,0.0,-0.97158,3e-05,4.35165]
[1777045556580,36.84,78115.05,0.0,-0.97175,3e-05,4.32946]
[1777045558597,36.84,78098.67,0.0,-0.97218,3e-05,4.27401]
[1777045559603,36.84,78084.28,0.0,-0.97255,3e-05,4.22577]
[1777045560611,36.84,78068.55,0.0,-0.97295,3e-05,4.17335]
[1777045561620,36.84,78060.79,0.0,-0.97314,3e-05,4.14816]
[1777045562627,36.84,78056.76,0.0,-0.97324,3e-05,4.1352]
[1777045563634,36.84,78061.88,0.0,-0.97311,3e-05,4.15246]
[1777045564640,36.84,78068.46,0.0,-0.97294,3e-05,4.17458]
[1777045566678,36.84,78075.56,0.0,-0.97276,3e-05,4.19877]
[1777045567671,36.84,78095.61,0.0,-0.97224,3e-05,4.26621]
[1777045568678,36.84,78099.99,0.0,-0.97212,3e-05,4.28114]
[1777045569685,36.84,78113.42,0.0,-0.97177,3e-05,4.3268]
[1777045570692,36.84,78126.14,0.0,-0.97144,3e-05,4.37031]
[1777045571699,36.84,78113.87,0.0,-0.97176,3e-05,4.32838]
[1777045572706,36.84,78105.59,0.0,-0.97198,3e-05,4.30026]
[1777045573713,36.84,78104.72,0.0,-0.972,3e-05,4.2974]
[1777045575728,36.84,78115.72,0.0,-0.97171,3e-05,4.33488]
[1777045576736,36.84,78114.31,0.0,-0.97175,3e-05,4.33018]
[1777045577743,36.84,78108.69,0.0,-0.97189,3e-05,4.31107]
[1777045579788,36.85,78094.57,0.0,-0.97226,3e-05,4.26336]
[1777045580789,36.84,78099.7,0.0,-0.97213,3e-05,4.28008]
[1777045581148,36.84,78099.7,0.0,-0.97213,3e-05,4.28008]
[1777045581202,36.84,78099.7,0.0,-0.97213,3e-05,4.28008]
[1777045581881,36.84,78099.7,0.0,-0.97213,3e-05,4.28008]
[1777045581970,36.84,78102.77,0.0,-0.97206,3e-05,4.28941]
[1777045582809,36.84,78106.92,0.0,-0.97196,3e-05,4.30292]
[1777045583815,36.84,78096.97,0.0,-0.97222,3e-05,4.2687]
[1777045584823,36.84,78092.56,0.0,-0.97234,3e-05,4.25334]
[1777045585829,36.84,78098.96,0.0,-0.97218,3e-05,4.27441]
[1777045587540,36.84,78097.14,0.0,-0.97223,3e-05,4.26774]
[1777045587843,36.83,78087.34,0.0,-0.97248,3e-05,4.23428]
[1777045588850,36.83,78074.63,0.0,-0.97281,3e-05,4.19137]
[1777045589857,36.83,78073.0,0.0,-0.97286,3e-05,4.18556]
[1777045590865,36.83,78069.04,0.0,-0.97296,3e-05,4.17204]
[1777045592879,36.83,78052.66,0.0,-0.97339,3e-05,4.1147]
[1777045593422,36.83,78052.66,0.0,-0.97339,3e-05,4.1147]
[1777045593887,36.83,78038.49,0.0,-0.97375,2e-05,4.06809]
[1777045594894,36.83,78051.79,0.0,-0.97342,2e-05,4.11141]
[1777045595901,36.83,78051.86,0.0,-0.97342,2e-05,4.11138]
[1777045596859,36.83,78051.86,0.0,-0.97342,2e-05,4.11138]
[1777045596909,36.83,78054.61,0.0,-0.97335,3e-05,4.12016]
[1777045597916,36.83,78062.35,0.0,-0.97316,3e-05,4.1454]
[1777045598930,36.83,78077.97,0.0,-0.97277,3e-05,4.1969]
[1777045599938,36.82,78085.83,0.0,-0.97257,3e-05,4.22275]
[1777045600944,36.82,78076.03,0.0,-0.97282,3e-05,4.1896]
[1777045601951,36.82,78076.09,0.0,-0.97282,3e-05,4.18941]
[1777045604972,36.82,78087.53,0.0,-0.97254,3e-05,4.22646]
[1777045605979,36.82,78093.86,0.0,-0.97238,3e-05,4.24725]
[1777045607067,36.82,78100.74,0.0,-0.97221,3e-05,4.26995]
[1777045607276,36.82,78100.74,0.0,-0.97221,3e-05,4.26995]
[1777045607994,36.82,78105.68,0.0,-0.97208,3e-05,4.28612]
[1777045609030,36.82,78105.68,0.0,-0.97208,3e-05,4.28612]
[1777045610008,36.81,78120.94,0.0,-0.97169,3e-05,4.33689]
[1777045611017,36.82,78113.28,0.0,-0.97189,3e-05,4.31122]
[1777045612024,36.8,78101.88,0.0,-0.97224,3e-05,4.26634]
[1777045613031,36.79,78095.69,0.0,-0.97244,3e-05,4.23979]
[1777045614038,36.79,78092.63,0.0,-0.97252,3e-05,4.22902]
[1777045615061,36.79,78088.86,0.0,-0.97262,3e-05,4.21593]
[1777045616057,36.78,78074.88,0.0,-0.97298,3e-05,4.1689]
[1777045617063,36.78,78068.88,0.0,-0.97314,3e-05,4.1486]
[1777045619022,36.78,78068.88,0.0,-0.97314,3e-05,4.1486]
[1777045618070,36.78,78072.42,0.0,-0.97305,3e-05,4.15999]
[1777045619078,36.78,78077.82,0.0,-0.97292,3e-05,4.17762]
[1777045621026,36.78,78077.82,0.0,-0.97292,3e-05,4.17762]
[1777045620085,36.78,78082.34,0.0,-0.9728,3e-05,4.19234]
[1777045621092,36.78,78084.59,0.0,-0.97275,3e-05,4.1995]
[1777045622110,36.78,78105.1,0.0,-0.97222,3e-05,4.26798]
[1777045623139,36.78,78112.49,0.0,-0.97203,3e-05,4.29259]
[1777045624145,36.78,78112.69,0.0,-0.97203,3e-05,4.29276]
[1777045625546,36.78,78112.69,0.0,-0.97203,3e-05,4.29276]
[1777045625628,36.77,78114.98,0.0,-0.97198,3e-05,4.29944]
[1777045626160,36.77,78118.68,0.0,-0.97189,3e-05,4.31201]
[1777045627493,36.77,78118.68,0.0,-0.97189,3e-05,4.31201]
[1777045627586,36.78,78123.93,0.0,-0.97174,3e-05,4.33067]
[1777045628174,36.78,78128.88,0.0,-0.97161,3e-05,4.34759]
[1777045630190,36.78,78128.17,0.0,-0.97162,3e-05,4.34582]
[1777045632204,36.78,78121.06,0.0,-0.97181,3e-05,4.32215]
[1777045634218,36.78,78107.29,0.0,-0.97216,3e-05,4.27608]
[1777045635225,36.77,78096.83,0.0,-0.97248,3e-05,4.23482]
[1777045636733,36.77,78096.83,0.0,-0.97248,3e-05,4.23482]
[1777045636835,36.77,78093.57,0.0,-0.97257,3e-05,4.22291]
[1777045637238,36.76,78089.01,0.0,-0.97269,3e-05,4.2072]
[1777045642273,36.76,78087.39,0.0,-0.97275,3e-05,4.19977]
[1777045644288,36.76,78079.74,0.0,-0.97295,3e-05,4.1735]
[1777045645300,36.76,78079.74,0.0,-0.97295,3e-05,4.1735]
[1777045645401,36.76,78068.97,0.0,-0.97322,3e-05,4.13746]
[1777045646303,36.76,78072.36,0.0,-0.97314,3e-05,4.14839]
[1777045647529,36.76,78072.36,0.0,-0.97314,3e-05,4.14839]
[1777045647768,36.76,78072.36,0.0,-0.97314,3e-05,4.14839]
[1777045647870,36.76,78075.92,0.0,-0.97305,3e-05,4.15988]
[1777045649926,36.75,78073.83,0.0,-0.97311,3e-05,4.15263]
[1777045650330,36.75,78082.19,0.0,-0.9729,3e-05,4.17977]
[1777045651341,36.75,78084.02,0.0,-0.97287,3e-05,4.18292]
[1777045652345,36.75,78077.14,0.0,-0.97305,3e-05,4.15969]
[1777045653521,36.75,78077.14,0.0,-0.97305,3e-05,4.15969]
[1777045653606,36.75,78084.2,0.0,-0.97287,3e-05,4.18284]
[1777045654359,36.75,78088.35,0.0,-0.97277,3e-05,4.19632]
[1777045655365,36.75,78094.6,0.0,-0.97261,3e-05,4.21684]
[1777045659399,36.75,78095.71,0.0,-0.9726,3e-05,4.21891]
[1777045662419,36.74,78102.73,0.0,-0.97243,3e-05,4.24128]
[1777045664434,36.74,78098.56,0.0,-0.97254,3e-05,4.22639]
[1777045668461,36.74,78094.58,0.0,-0.97266,3e-05,4.21143]
[1777045673497,36.73,78085.94,0.0,-0.97289,3e-05,4.18067]
[1777045674504,36.73,78090.29,0.0,-0.97278,3e-05,4.19485]
[1777045675511,36.73,78086.16,0.0,-0.97289,3e-05,4.18073]
[1777045676518,36.73,78077.21,0.0,-0.97312,3e-05,4.15067]
[1777045677525,36.73,78075.39,0.0,-0.97317,3e-05,4.14437]
[1777045679528,36.73,78075.76,0.0,-0.97316,3e-05,4.14533]
[1777045680546,36.73,78065.85,0.0,-0.97342,3e-05,4.1121]
[1777045681553,36.73,78057.76,0.0,-0.97362,2e-05,4.08532]
[1777045682560,36.73,78053.54,0.0,-0.97373,2e-05,4.07134]
[1777045686588,36.73,78063.59,0.0,-0.97348,3e-05,4.10369]
[1777045687594,36.72,78062.92,0.0,-0.9735,3e-05,4.10128]
[1777045692630,36.72,78064.29,0.0,-0.97347,3e-05,4.10476]
[1777045693534,36.72,78064.29,0.0,-0.97347,3e-05,4.10476]
[1777045693637,36.72,78073.28,0.0,-0.97325,3e-05,4.13419]
[1777045694644,36.72,78077.16,0.0,-0.97315,3e-05,4.14677]
[1777045696745,36.72,78075.5,0.0,-0.9732,3e-05,4.14099]
[1777045696755,36.72,78075.5,0.0,-0.9732,3e-05,4.14099]
[1777045696772,36.72,78075.5,0.0,-0.9732,3e-05,4.14099]
[1777045696846,36.72,78071.09,0.0,-0.97331,3e-05,4.12615]
[1777045698449,36.72,78071.01,0.0,-0.97331,3e-05,4.12564]
[1777045698498,36.72,78071.01,0.0,-0.97331,3e-05,4.12564]
[1777045698519,36.72,78071.01,0.0,-0.97331,3e-05,4.12564]
[1777045698671,36.72,78073.0,0.0,-0.97326,3e-05,4.13197]
[1777045699679,36.72,78068.36,0.0,-0.97338,3e-05,4.11641]
[1777045700670,36.72,78068.36,0.0,-0.97338,3e-05,4.11641]
[1777045700682,36.72,78068.36,0.0,-0.97338,3e-05,4.11641]
[1777045700771,36.72,78068.36,0.0,-0.97338,3e-05,4.11641]
[1777045701693,36.72,78050.33,0.0,-0.97384,2e-05,4.05686]
[1777045702700,36.72,78050.27,0.0,-0.97384,2e-05,4.05653]
[1777045705124,36.72,78053.81,0.0,-0.97375,2e-05,4.06796]
[1777045705168,36.72,78053.16,0.0,-0.97377,2e-05,4.06568]
[1777045705275,36.72,78053.16,0.0,-0.97377,2e-05,4.06568]
[1777045706733,36.72,78043.52,0.0,-0.97401,2e-05,4.03398]
[1777045707737,36.72,78034.87,0.0,-0.97422,2e-05,4.00586]
[1777045708744,36.71,78029.33,0.0,-0.97436,2e-05,3.98793]
[1777045710758,36.71,78033.49,0.0,-0.97426,2e-05,4.00129]
[1777045711764,36.71,78044.07,0.0,-0.97401,2e-05,4.03296]
[1777045712771,36.71,78042.0,0.0,-0.97407,2e-05,4.02612]
[1777045714785,36.71,78035.25,0.0,-0.97423,2e-05,4.00407]
[1777045715651,36.71,78035.25,0.0,-0.97423,2e-05,4.00407]
[1777045715728,36.71,78035.25,0.0,-0.97423,2e-05,4.00407]
[1777045715768,36.71,78035.25,0.0,-0.97423,2e-05,4.00407]
[1777045716804,36.71,78034.93,0.0,-0.97424,2e-05,4.00296]
[1777045716989,36.71,78034.93,0.0,-0.97424,2e-05,4.00296]
[1777045717022,36.71,78034.93,0.0,-0.97424,2e-05,4.00296]
[1777045717122,36.71,78034.95,0.0,-0.97424,2e-05,4.00295]
[1777045721835,36.71,78041.86,0.0,-0.97407,2e-05,4.02489]
[1777045723849,36.71,78042.78,0.0,-0.97405,2e-05,4.02762]
[1777045724299,36.71,78042.78,0.0,-0.97405,2e-05,4.02762]
[1777045724347,36.71,78042.78,0.0,-0.97405,2e-05,4.02762]
[1777045724530,36.71,78042.78,0.0,-0.97405,2e-05,4.02762]
[1777045724855,36.71,78046.75,0.0,-0.97396,2e-05,4.04038]
[1777045727089,36.71,78050.05,0.0,-0.97388,2e-05,4.05096]
[1777045727132,36.71,78044.33,0.0,-0.97402,2e-05,4.03217]
[1777045727251,36.71,78044.33,0.0,-0.97402,2e-05,4.03217]
[1777045727273,36.71,78044.33,0.0,-0.97402,2e-05,4.03217]
[1777045728034,36.71,78044.33,0.0,-0.97402,2e-05,4.03217]
[1777045728086,36.71,78044.33,0.0,-0.97402,2e-05,4.03217]
[1777045728128,36.71,78040.18,0.0,-0.97412,2e-05,4.01857]
[1777045728270,36.71,78040.18,0.0,-0.97412,2e-05,4.01857]
[1777045728884,36.71,78035.34,0.0,-0.97424,2e-05,4.00278]
[1777045732048,36.71,78035.15,0.0,-0.97425,2e-05,4.00196]
[1777045732136,36.71,78031.11,0.0,-0.97435,2e-05,3.98882]
[1777045732276,36.71,78031.11,0.0,-0.97435,2e-05,3.98882]
[1777045732962,36.71,78031.11,0.0,-0.97435,2e-05,3.98882]
[1777045733014,36.71,78031.11,0.0,-0.97435,2e-05,3.98882]
[1777045733064,36.71,78030.33,0.0,-0.97437,2e-05,3.98622]
[1777045733270,36.71,78030.33,0.0,-0.97437,2e-05,3.98622]
[1777045734926,36.71,78025.59,0.0,-0.97448,2e-05,3.97081]
[1777045735934,36.71,78001.75,0.0,-0.97506,2e-05,3.89473]
[1777045736940,36.71,77981.99,0.0,-0.97552,2e-05,3.8326]
[1777045737947,36.71,77982.47,0.0,-0.97551,2e-05,3.83427]
[1777045740970,36.71,77978.6,0.0,-0.9756,2e-05,3.82268]
[1777045741977,36.71,77968.04,0.0,-0.97584,2e-05,3.78999]
[1777045742984,36.71,77970.71,0.0,-0.97578,2e-05,3.79853]
[1777045748020,36.71,77970.3,0.0,-0.97578,2e-05,3.79841]
[1777045751039,36.72,77974.49,0.0,-0.97568,2e-05,3.81213]
[1777045754061,36.72,77986.01,0.0,-0.9754,2e-05,3.84874]
[1777045755068,36.72,77988.07,0.0,-0.97535,2e-05,3.85535]
[1777045755252,36.72,77988.07,0.0,-0.97535,2e-05,3.85535]
[1777045755270,36.72,77988.07,0.0,-0.97535,2e-05,3.85535]
[1777045755309,36.72,77988.07,0.0,-0.97535,2e-05,3.85535]
[1777045755357,36.72,77988.07,0.0,-0.97535,2e-05,3.85535]
[1777045755533,36.72,77988.07,0.0,-0.97535,2e-05,3.85535]
[1777045756407,36.72,77986.71,0.0,-0.97538,2e-05,3.8512]
[1777045756459,36.72,77986.71,0.0,-0.97538,2e-05,3.8512]
[1777045756521,36.72,77986.71,0.0,-0.97538,2e-05,3.8512]
[1777045757082,36.72,77987.33,0.0,-0.97537,2e-05,3.85328]
[1777045758891,36.72,77983.99,0.0,-0.97545,2e-05,3.84294]
[1777045758941,36.72,77983.99,0.0,-0.97545,2e-05,3.84294]
[1777045759021,36.72,77983.99,0.0,-0.97545,2e-05,3.84294]
[1777045761109,36.72,77979.26,0.0,-0.97555,2e-05,3.82859]
[1777045761879,36.72,77979.26,0.0,-0.97555,2e-05,3.82859]
[1777045761949,36.72,77979.26,0.0,-0.97555,2e-05,3.82859]
[1777045762019,36.72,77979.26,0.0,-0.97555,2e-05,3.82859]
[1777045762290,36.72,77977.01,0.0,-0.9756,2e-05,3.82174]
[1777045762420,36.72,77977.01,0.0,-0.9756,2e-05,3.82174]
[1777045762520,36.72,77977.01,0.0,-0.9756,2e-05,3.82174]
[1777045763124,36.72,77978.88,0.0,-0.97556,2e-05,3.82776]
[1777045764131,36.72,77974.19,0.0,-0.97567,2e-05,3.81331]
[1777045766174,36.72,77960.94,0.0,-0.97597,2e-05,3.77259]
[1777045767157,36.72,77953.64,0.0,-0.97614,2e-05,3.75028]
[1777045768163,36.72,77949.58,0.0,-0.97623,2e-05,3.7381]
[1777045769170,36.72,77960.57,0.0,-0.97597,2e-05,3.77228]
[1777045770177,36.72,77966.29,0.0,-0.97584,2e-05,3.79025]
[1777045772191,36.73,77967.36,0.0,-0.97583,2e-05,3.79158]
[1777045774211,36.73,77969.65,0.0,-0.97577,2e-05,3.79893]
[1777045774256,36.73,77971.64,0.0,-0.97572,2e-05,3.80533]
[1777045774269,36.73,77971.64,0.0,-0.97572,2e-05,3.80533]
[1777045775212,36.73,77978.17,0.0,-0.97557,2e-05,3.8259]
[1777045776218,36.73,77986.58,0.0,-0.97537,2e-05,3.85242]
[1777045777225,36.73,77982.22,0.0,-0.97547,2e-05,3.83888]
[1777045778131,36.73,77982.22,0.0,-0.97547,2e-05,3.83888]
[1777045778180,36.73,77982.22,0.0,-0.97547,2e-05,3.83888]
[1777045778270,36.73,77980.39,0.0,-0.97551,2e-05,3.83332]
[1777045778764,36.73,77980.39,0.0,-0.97551,2e-05,3.83332]
[1777045778769,36.73,77980.39,0.0,-0.97551,2e-05,3.83332]
[1777045778860,36.73,77980.39,0.0,-0.97551,2e-05,3.83332]
[1777045779114,36.73,77980.39,0.0,-0.97551,2e-05,3.83332]
[1777045779239,36.73,77980.13,0.0,-0.97552,2e-05,3.83267]
[1777045779268,36.73,77980.13,0.0,-0.97552,2e-05,3.83267]
[1777045781826,36.73,77976.77,0.0,-0.97559,2e-05,3.82251]
[1777045782018,36.73,77976.77,0.0,-0.97559,2e-05,3.82251]
[1777045782150,36.73,77976.77,0.0,-0.97559,2e-05,3.82251]
[1777045782269,36.73,77976.77,0.0,-0.97559,2e-05,3.8227]
[1777045783298,36.73,77973.69,0.0,-0.97566,2e-05,3.8131]
[1777045783350,36.73,77973.69,0.0,-0.97566,2e-05,3.8131]
[1777045783525,36.73,77973.69,0.0,-0.97566,2e-05,3.8131]
[1777045783531,36.73,77969.04,0.0,-0.97577,2e-05,3.79902]
[1777045788039,36.73,77967.86,0.0,-0.97579,2e-05,3.79581]
[1777045788071,36.73,77967.86,0.0,-0.97579,2e-05,3.79581]
[1777045788273,36.73,77970.28,0.0,-0.97573,2e-05,3.80379]
[1777045788430,36.73,77970.28,0.0,-0.97573,2e-05,3.80379]
[1777045788482,36.73,77970.28,0.0,-0.97573,2e-05,3.80379]
[1777045788520,36.73,77970.28,0.0,-0.97573,2e-05,3.80379]
[1777045788583,36.73,77973.42,0.0,-0.97566,2e-05,3.81378]
[1777045793055,36.73,77973.93,0.0,-0.97564,2e-05,3.81576]
[1777045793106,36.73,77973.93,0.0,-0.97564,2e-05,3.81576]
[1777045793123,36.74,77980.35,0.0,-0.97549,2e-05,3.83619]
[1777045793271,36.74,77980.35,0.0,-0.97549,2e-05,3.83619]
[1777045793746,36.74,77980.35,0.0,-0.97549,2e-05,3.83619]
[1777045793770,36.74,77980.35,0.0,-0.97549,2e-05,3.83619]
[1777045793791,36.74,77980.35,0.0,-0.97549,2e-05,3.83619]
[1777045793840,36.74,77983.98,0.0,-0.97541,2e-05,3.84772]
[1777045798521,36.74,77985.52,0.0,-0.97537,2e-05,3.85296]
[1777045798768,36.74,77985.52,0.0,-0.97537,2e-05,3.85296]
[1777045798869,36.74,77984.58,0.0,-0.97539,2e-05,3.85028]
[1777045799750,36.74,77984.58,0.0,-0.97539,2e-05,3.85028]
[1777045799764,36.74,77984.58,0.0,-0.97539,2e-05,3.85028]
[1777045799775,36.74,77984.58,0.0,-0.97539,2e-05,3.85028]
[1777045800387,36.74,77976.56,0.0,-0.97557,2e-05,3.82531]
[1777045801596,36.74,77976.56,0.0,-0.97557,2e-05,3.82531]
[1777045801677,36.74,77976.56,0.0,-0.97557,2e-05,3.82531]
[1777045801770,36.74,77976.56,0.0,-0.97557,2e-05,3.82531]
[1777045801781,36.74,77973.62,0.0,-0.97564,2e-05,3.81646]
[1777045802402,36.74,77977.51,0.0,-0.97555,2e-05,3.8286]
[1777045803526,36.74,77994.45,0.0,-0.97515,2e-05,3.88199]
[1777045805423,36.74,77986.17,0.0,-0.97534,2e-05,3.85617]
[1777045807019,36.74,77986.17,0.0,-0.97534,2e-05,3.85617]
[1777045807071,36.74,77986.17,0.0,-0.97534,2e-05,3.85617]
[1777045807274,36.74,77986.17,0.0,-0.97534,2e-05,3.85617]
[1777045807281,36.74,77990.42,0.0,-0.97524,2e-05,3.86976]
[1777045807986,36.74,77990.42,0.0,-0.97524,2e-05,3.86976]
[1777045808020,36.74,77990.42,0.0,-0.97524,2e-05,3.86976]
[1777045808084,36.74,77990.42,0.0,-0.97524,2e-05,3.86976]
[1777045808184,36.74,77994.58,0.0,-0.97514,2e-05,3.88298]
[1777045808682,36.74,77994.58,0.0,-0.97514,2e-05,3.88298]
[1777045808790,36.74,77994.58,0.0,-0.97514,2e-05,3.88298]
[1777045808885,36.74,77996.86,0.0,-0.97509,2e-05,3.89027]
[1777045809450,36.74,78000.79,0.0,-0.97499,2e-05,3.90278]
[1777045810985,36.74,78012.22,0.0,-0.97472,2e-05,3.93917]
[1777045811465,36.74,78015.37,0.0,-0.97464,2e-05,3.94923]
[1777045813055,36.74,78022.56,0.0,-0.97447,2e-05,3.97224]
[1777045813479,36.74,78026.33,0.0,-0.97438,2e-05,3.98429]
[1777045815493,36.74,78037.07,0.0,-0.97412,2e-05,4.01887]
[1777045816921,36.74,78053.76,0.0,-0.9737,2e-05,4.07294]
[1777045817517,36.74,78053.76,0.0,-0.9737,2e-05,4.07294]
[1777045817520,36.74,78053.5,0.0,-0.97371,2e-05,4.07186]
[1777045819521,36.74,78058.94,0.0,-0.97358,2e-05,4.0892]
[1777045821535,36.74,78053.82,0.0,-0.97371,2e-05,4.07194]
[1777045825147,36.74,78051.6,0.0,-0.97377,2e-05,4.06425]
[1777045825199,36.74,78051.6,0.0,-0.97377,2e-05,4.06425]
[1777045825268,36.74,78051.6,0.0,-0.97377,2e-05,4.06425]
[1777045826114,36.74,78051.98,0.0,-0.97376,2e-05,4.06527]
[1777045826209,36.74,78051.98,0.0,-0.97376,2e-05,4.06527]
[1777045826275,36.74,78051.98,0.0,-0.97376,2e-05,4.06527]
[1777045826213,36.74,78051.41,0.0,-0.97378,2e-05,4.0632]
[1777045829591,36.73,78073.21,0.0,-0.97324,3e-05,4.1339]
[1777045830815,36.73,78073.21,0.0,-0.97324,3e-05,4.1339]
[1777045830909,36.73,78073.21,0.0,-0.97324,3e-05,4.1339]
[1777045831019,36.73,78073.21,0.0,-0.97324,3e-05,4.1339]
[1777045831057,36.73,78072.93,0.0,-0.97327,3e-05,4.13008]
[1777045831605,36.73,78068.3,0.0,-0.97339,3e-05,4.11448]
[1777045833087,36.73,78068.3,0.0,-0.97339,3e-05,4.11448]
[1777045833182,36.73,78068.3,0.0,-0.97339,3e-05,4.11448]
[1777045833272,36.73,78068.3,0.0,-0.97339,3e-05,4.11448]
[1777045833292,36.73,78065.73,0.0,-0.97345,3e-05,4.10572]
[1777045833619,36.73,78069.13,0.0,-0.97337,3e-05,4.11664]
[1777045834670,36.73,78069.13,0.0,-0.97337,3e-05,4.11664]
[1777045834769,36.73,78069.13,0.0,-0.97337,3e-05,4.11664]
[1777045835963,36.73,78069.83,0.0,-0.97335,3e-05,4.11865]
[1777045837647,36.73,78084.05,0.0,-0.973,3e-05,4.16482]
[1777045838653,36.73,78083.72,0.0,-0.97301,3e-05,4.16335]
[1777045839889,36.73,78083.72,0.0,-0.97301,3e-05,4.16335]
[1777045839935,36.73,78083.72,0.0,-0.97301,3e-05,4.16335]
[1777045840020,36.73,78083.72,0.0,-0.97301,3e-05,4.16335]
[1777045840905,36.73,78084.01,0.0,-0.97301,3e-05,4.16395]
[1777045840958,36.73,78084.01,0.0,-0.97301,3e-05,4.16395]
[1777045841024,36.73,78084.01,0.0,-0.97301,3e-05,4.16395]
[1777045841047,36.73,78084.24,0.0,-0.97301,3e-05,4.16435]
[1777045843689,36.72,78090.37,0.0,-0.97286,3e-05,4.18368]
[1777045844360,36.72,78090.37,0.0,-0.97286,3e-05,4.18368]
[1777045844391,36.72,78090.37,0.0,-0.97286,3e-05,4.18368]
[1777045844518,36.72,78090.37,0.0,-0.97286,3e-05,4.18368]
[1777045844762,36.72,78090.37,0.0,-0.97286,3e-05,4.18368]
[1777045845703,36.72,78094.2,0.0,-0.97277,3e-05,4.1957]
[1777045846709,36.72,78106.17,0.0,-0.97246,3e-05,4.23543]
[1777045847695,36.72,78106.17,0.0,-0.97246,3e-05,4.23543]
[1777045847745,36.72,78106.17,0.0,-0.97246,3e-05,4.23543]
[1777045847768,36.72,78106.17,0.0,-0.97246,3e-05,4.23543]
[1777045847970,36.72,78106.17,0.0,-0.97246,3e-05,4.23543]
[1777045847974,36.72,78106.17,0.0,-0.97246,3e-05,4.23543]
[1777045848022,36.72,78106.17,0.0,-0.97246,3e-05,4.23543]
[1777045848071,36.72,78105.43,0.0,-0.97248,3e-05,4.23247]
[1777045850112,36.72,78100.29,0.0,-0.97262,3e-05,4.21431]
[1777045851723,36.72,78098.69,0.0,-0.97267,3e-05,4.20852]
[1777045851774,36.72,78098.69,0.0,-0.97267,3e-05,4.20852]
[1777045852033,36.72,78098.69,0.0,-0.97267,3e-05,4.20852]
[1777045852179,36.72,78098.69,0.0,-0.97267,3e-05,4.20852]
[1777045852263,36.72,78098.69,0.0,-0.97267,3e-05,4.20852]
[1777045852277,36.72,78098.69,0.0,-0.97267,3e-05,4.20852]
[1777045852326,36.71,78100.66,0.0,-0.97262,3e-05,4.21471]
[1777045852752,36.71,78105.25,0.0,-0.97251,3e-05,4.2297]
[1777045853759,36.71,78108.98,0.0,-0.97241,3e-05,4.24181]
[1777045857003,36.71,78110.94,0.0,-0.97237,3e-05,4.24747]
[1777045857017,36.71,78110.94,0.0,-0.97237,3e-05,4.24747]
[1777045857104,36.71,78101.87,0.0,-0.97261,3e-05,4.21649]
[1777045857355,36.71,78101.87,0.0,-0.97261,3e-05,4.21649]
[1777045857701,36.71,78101.87,0.0,-0.97261,3e-05,4.21649]
[1777045857755,36.71,78101.87,0.0,-0.97261,3e-05,4.21649]
[1777045857771,36.71,78101.87,0.0,-0.97261,3e-05,4.21649]
[1777045857787,36.71,78100.42,0.0,-0.97265,3e-05,4.2112]
[1777045858794,36.71,78096.31,0.0,-0.97276,3e-05,4.19703]
[1777045859801,36.71,78091.01,0.0,-0.97289,3e-05,4.17895]
[1777045861291,36.71,78091.01,0.0,-0.97289,3e-05,4.17895]
[1777045861367,36.71,78090.59,0.0,-0.97291,3e-05,4.17719]
[1777045861524,36.71,78090.59,0.0,-0.97291,3e-05,4.17719]
[1777045861827,36.71,78098.09,0.0,-0.97272,3e-05,4.20188]
[1777045862715,36.71,78098.09,0.0,-0.97272,3e-05,4.20188]
[1777045862732,36.71,78098.09,0.0,-0.97272,3e-05,4.20188]
[1777045862771,36.71,78098.09,0.0,-0.97272,3e-05,4.20188]
[1777045862831,36.7,78095.31,0.0,-0.97279,3e-05,4.19218]
[1777045865013,36.7,78094.68,0.0,-0.97281,3e-05,4.1897]
[1777045865018,36.7,78094.68,0.0,-0.97281,3e-05,4.1897]
[1777045865038,36.7,78094.68,0.0,-0.97281,3e-05,4.1897]
[1777045865085,36.7,78084.89,0.0,-0.97306,3e-05,4.15672]
[1777045865732,36.7,78084.89,0.0,-0.97306,3e-05,4.15672]
[1777045865770,36.7,78084.89,0.0,-0.97306,3e-05,4.15672]
[1777045865822,36.7,78084.89,0.0,-0.97306,3e-05,4.15672]
[1777045866130,36.7,78084.89,0.0,-0.97306,3e-05,4.15672]
[1777045866276,36.7,78084.89,0.0,-0.97306,3e-05,4.15672]
[1777045866338,36.7,78085.78,0.0,-0.97304,3e-05,4.15936]
[1777045866415,36.7,78085.78,0.0,-0.97304,3e-05,4.15936]
[1777045866537,36.7,78085.78,0.0,-0.97304,3e-05,4.15936]
[1777045866860,36.7,78093.97,0.0,-0.97284,3e-05,4.18631]
[1777045867867,36.7,78096.41,0.0,-0.97278,3e-05,4.19409]
[1777045869084,36.7,78096.41,0.0,-0.97278,3e-05,4.19409]
[1777045869136,36.7,78096.41,0.0,-0.97278,3e-05,4.19409]
[1777045869269,36.7,78096.41,0.0,-0.97278,3e-05,4.19409]
[1777045869336,36.7,78093.53,0.0,-0.97286,3e-05,4.1841]
[1777045870888,36.7,78086.51,0.0,-0.97304,3e-05,4.16001]
[1777045872905,36.7,78092.3,0.0,-0.9729,3e-05,4.17867]
[1777045873810,36.7,78092.3,0.0,-0.9729,3e-05,4.17867]
[1777045874020,36.7,78092.3,0.0,-0.9729,3e-05,4.17867]
[1777045874037,36.7,78092.3,0.0,-0.9729,3e-05,4.17867]
[1777045874271,36.7,78092.3,0.0,-0.9729,3e-05,4.17867]
[1777045874116,36.7,78102.01,0.0,-0.97265,3e-05,4.21079]
[1777045874919,36.69,78104.45,0.0,-0.97259,3e-05,4.21858]
[1777045876905,36.69,78103.83,0.0,-0.97261,3e-05,4.21609]
[1777045877021,36.69,78103.83,0.0,-0.97261,3e-05,4.21609]
[1777045877034,36.69,78103.83,0.0,-0.97261,3e-05,4.21609]
[1777045877277,36.69,78103.83,0.0,-0.97261,3e-05,4.21609]
[1777045877343,36.69,78109.89,0.0,-0.97246,3e-05,4.23606]
[1777045877940,36.69,78106.2,0.0,-0.97256,3e-05,4.22321]
[1777045882975,36.69,78102.19,0.0,-0.97268,3e-05,4.20759]
[1777045884209,36.69,78102.19,0.0,-0.97268,3e-05,4.20759]
[1777045884231,36.69,78102.19,0.0,-0.97268,3e-05,4.20759]
[1777045884270,36.69,78102.19,0.0,-0.97268,3e-05,4.20759]
[1777045884242,36.69,78093.34,0.0,-0.97291,3e-05,4.1776]
[1777045884989,36.68,78087.28,0.0,-0.97306,3e-05,4.15707]
[1777045885996,36.68,78082.65,0.0,-0.97318,3e-05,4.14138]
[1777045886877,36.68,78082.65,0.0,-0.97318,3e-05,4.14138]
[1777045886938,36.68,78082.65,0.0,-0.97318,3e-05,4.14138]
[1777045887020,36.68,78082.65,0.0,-0.97318,3e-05,4.14138]
[1777045887116,36.68,78081.13,0.0,-0.97322,3e-05,4.13604]
[1777045889020,36.68,78084.82,0.0,-0.97313,3e-05,4.14768]
[1777045890072,36.68,78084.82,0.0,-0.97313,3e-05,4.14768]
[1777045890268,36.68,78084.82,0.0,-0.97313,3e-05,4.14768]
[1777045890390,36.68,78084.93,0.0,-0.97313,3e-05,4.14774]
[1777045890395,36.68,78084.93,0.0,-0.97313,3e-05,4.14774]
[1777045890518,36.68,78084.93,0.0,-0.97313,3e-05,4.14774]
[1777045891033,36.68,78084.8,0.0,-0.97316,3e-05,4.14443]
[1777045894055,36.68,78088.23,0.0,-0.97308,3e-05,4.15491]
[1777045896638,36.68,78089.31,0.0,-0.97305,3e-05,4.15786]
[1777045896691,36.68,78089.31,0.0,-0.97305,3e-05,4.15786]
[1777045896776,36.68,78089.31,0.0,-0.97305,3e-05,4.15786]
[1777045897076,36.68,78088.93,0.0,-0.97307,3e-05,4.15627]
[1777045898084,36.68,78084.75,0.0,-0.97317,3e-05,4.14209]
[1777045899090,36.67,78080.13,0.0,-0.97329,3e-05,4.1265]
[1777045899932,36.67,78080.13,0.0,-0.97329,3e-05,4.1265]
[1777045900023,36.67,78080.13,0.0,-0.97329,3e-05,4.1265]
[1777045900079,36.67,78080.13,0.0,-0.97329,3e-05,4.1265]
[1777045900098,36.67,78074.02,0.0,-0.97345,3e-05,4.10608]
[1777045900556,36.67,78074.02,0.0,-0.97345,3e-05,4.10608]
[1777045900769,36.67,78074.02,0.0,-0.97345,3e-05,4.10608]
[1777045901105,36.67,78071.65,0.0,-0.97351,3e-05,4.09805]
[1777045901520,36.67,78071.65,0.0,-0.97351,3e-05,4.09805]
[1777045907147,36.67,78063.07,0.0,-0.97373,2e-05,4.06864]
[1777045908153,36.67,78057.65,0.0,-0.97387,2e-05,4.05077]
[1777045909161,36.67,78061.28,0.0,-0.97378,2e-05,4.06249]
[1777045911175,36.67,78052.4,0.0,-0.974,2e-05,4.03324]
[1777045911969,36.67,78052.4,0.0,-0.974,2e-05,4.03324]
[1777045912025,36.67,78052.4,0.0,-0.974,2e-05,4.03324]
[1777045913030,36.67,78049.98,0.0,-0.97406,2e-05,4.02526]
[1777045913081,36.67,78049.98,0.0,-0.97406,2e-05,4.02526]
[1777045913273,36.67,78049.98,0.0,-0.97406,2e-05,4.02526]
[1777045913295,36.67,78056.57,0.0,-0.9739,2e-05,4.0466]
[1777045914196,36.67,78059.42,0.0,-0.97383,2e-05,4.05576]
[1777045916210,36.67,78063.47,0.0,-0.97373,2e-05,4.06868]
[1777045919519,36.67,78063.18,0.0,-0.97374,2e-05,4.0672]
[1777045921222,36.67,78061.99,0.0,-0.97378,2e-05,4.06313]
[1777045921272,36.67,78061.99,0.0,-0.97378,2e-05,4.06313]
[1777045921303,36.67,78059.49,0.0,-0.97384,2e-05,4.05479]
[1777045922318,36.67,78059.49,0.0,-0.97384,2e-05,4.05479]
[1777045922379,36.67,78053.04,0.0,-0.974,2e-05,4.03362]
[1777045924266,36.66,78058.62,0.0,-0.97386,2e-05,4.05156]
[1777045926241,36.66,78060.56,0.0,-0.97382,2e-05,4.05774]
[1777045926269,36.66,78060.56,0.0,-0.97382,2e-05,4.05774]
[1777045926343,36.66,78062.55,0.0,-0.97377,2e-05,4.06409]
[1777045927070,36.66,78062.55,0.0,-0.97377,2e-05,4.06409]
[1777045930650,36.66,78060.8,0.0,-0.97382,2e-05,4.05769]
[1777045930702,36.66,78060.8,0.0,-0.97382,2e-05,4.05769]
[1777045930769,36.66,78060.8,0.0,-0.97382,2e-05,4.05769]
[1777045931315,36.66,78062.26,0.0,-0.97378,2e-05,4.0623]
[1777045931713,36.66,78062.26,0.0,-0.97378,2e-05,4.0623]
[1777045931878,36.66,78062.26,0.0,-0.97378,2e-05,4.0623]
[1777045932019,36.66,78062.26,0.0,-0.97378,2e-05,4.0623]
[1777045932322,36.66,78051.34,0.0,-0.97405,2e-05,4.02655]
[1777045933329,36.66,78049.49,0.0,-0.9741,2e-05,4.02044]
[1777045934336,36.66,78056.77,0.0,-0.97392,2e-05,4.04401]
[1777045934567,36.66,78056.77,0.0,-0.97392,2e-05,4.04401]
[1777045935343,36.66,78060.5,0.0,-0.97383,2e-05,4.05604]
[1777045936350,36.66,78050.87,0.0,-0.97407,2e-05,4.02452]
[1777045937356,36.66,78051.03,0.0,-0.97407,2e-05,4.02493]
[1777045939371,36.66,78048.02,0.0,-0.97414,2e-05,4.01494]
[1777045941385,36.66,78052.47,0.0,-0.97403,2e-05,4.02917]
[1777045941525,36.66,78052.47,0.0,-0.97403,2e-05,4.02917]
[1777045943399,36.66,78049.66,0.0,-0.97411,2e-05,4.01978]
[1777045947427,36.66,78045.62,0.0,-0.97421,2e-05,4.00623]
[1777045950449,36.66,78042.69,0.0,-0.97428,2e-05,3.99645]
[1777045951456,36.66,78048.11,0.0,-0.97417,2e-05,4.01138]
[1777045952811,36.66,78048.11,0.0,-0.97417,2e-05,4.01138]
[1777045953017,36.66,78048.11,0.0,-0.97417,2e-05,4.01138]
[1777045953470,36.66,78053.56,0.0,-0.97403,2e-05,4.02886]
[1777045957497,36.65,78060.43,0.0,-0.97387,2e-05,4.05066]
[1777045958505,36.65,78065.5,0.0,-0.97374,2e-05,4.06708]
[1777045960140,36.65,78065.78,0.0,-0.97374,2e-05,4.06759]
[1777045960898,36.65,78065.78,0.0,-0.97374,2e-05,4.06759]
[1777045960949,36.65,78065.78,0.0,-0.97374,2e-05,4.06759]
[1777045961026,36.65,78065.78,0.0,-0.97374,2e-05,4.06759]
[1777045961114,36.65,78063.52,0.0,-0.9738,2e-05,4.05998]
[1777045961526,36.65,78063.52,0.0,-0.9738,2e-05,4.05998]
[1777045961598,36.65,78066.74,0.0,-0.97372,2e-05,4.07052]
[1777045962532,36.65,78063.19,0.0,-0.97381,2e-05,4.0587]
[1777045966561,36.65,78060.62,0.0,-0.97388,2e-05,4.04951]
[1777045969582,36.65,78063.85,0.0,-0.9738,2e-05,4.05951]
[1777045972513,36.65,78063.82,0.0,-0.9738,2e-05,4.05905]
[1777045972518,36.65,78063.82,0.0,-0.9738,2e-05,4.05905]
[1777045972603,36.65,78061.07,0.0,-0.97387,2e-05,4.04988]
[1777045975625,36.65,78058.56,0.0,-0.97394,2e-05,4.04103]
[1777045978646,36.64,78055.7,0.0,-0.97401,2e-05,4.03126]
[1777045980660,36.64,78052.44,0.0,-0.9741,2e-05,4.02041]
[1777045983519,36.64,78053.96,0.0,-0.97406,2e-05,4.02511]
[1777045987709,36.64,78050.91,0.0,-0.97414,2e-05,4.01452]
[1777045989723,36.64,78053.43,0.0,-0.97408,2e-05,4.02246]
[1777045991800,36.64,78055.65,0.0,-0.97403,2e-05,4.02954]
[1777045992022,36.64,78055.65,0.0,-0.97403,2e-05,4.02954]
[1777045997778,36.64,78056.31,0.0,-0.97402,2e-05,4.03057]
[1777045999048,36.64,78059.09,0.0,-0.97395,2e-05,4.03946]
[1777045999519,36.64,78059.09,0.0,-0.97395,2e-05,4.03946]
[1777046002814,36.64,78066.76,0.0,-0.97377,2e-05,4.06382]
[1777046005835,36.64,78070.19,0.0,-0.97369,2e-05,4.07441]
[1777046006842,36.63,78081.2,0.0,-0.97341,3e-05,4.11041]
[1777046007849,36.63,78084.7,0.0,-0.97333,3e-05,4.12169]
[1777046008856,36.63,78089.52,0.0,-0.97321,3e-05,4.13735]
[1777046010095,36.63,78089.52,0.0,-0.97321,3e-05,4.13735]
[1777046010269,36.63,78089.52,0.0,-0.97321,3e-05,4.13735]
[1777046011877,36.63,78079.02,0.0,-0.9735,3e-05,4.09915]
[1777046012884,36.63,78069.71,0.0,-0.97373,2e-05,4.06831]
[1777046013890,36.63,78061.72,0.0,-0.97393,2e-05,4.042]
[1777046014898,36.63,78054.51,0.0,-0.97411,2e-05,4.01839]
[1777046015904,36.63,78045.12,0.0,-0.97434,2e-05,3.98788]
[1777046016912,36.63,78040.96,0.0,-0.97444,2e-05,3.9744]
[1777046017919,36.63,78035.45,0.0,-0.97458,2e-05,3.95664]
[1777046019525,36.63,78034.69,0.0,-0.9746,2e-05,3.95418]
[1777046020940,36.63,78029.41,0.0,-0.97472,2e-05,3.93724]
[1777046025975,36.63,78028.43,0.0,-0.97475,2e-05,3.93421]
[1777046028535,36.63,78026.59,0.0,-0.97479,2e-05,3.92838]
[1777046028768,36.63,78026.59,0.0,-0.97479,2e-05,3.92838]
[1777046031014,36.63,78017.51,0.0,-0.97501,2e-05,3.89955]
[1777046032024,36.63,78009.82,0.0,-0.97519,2e-05,3.87525]
[1777046033030,36.63,78004.47,0.0,-0.97532,2e-05,3.85847]
[1777046034037,36.63,77993.74,0.0,-0.97557,2e-05,3.8249]
[1777046035406,36.63,77991.82,0.0,-0.97561,2e-05,3.81909]
[1777046039072,36.63,77997.46,0.0,-0.97547,2e-05,3.8376]
[1777046040257,36.63,77997.46,0.0,-0.97547,2e-05,3.8376]
[1777046040517,36.63,77997.46,0.0,-0.97547,2e-05,3.8376]
[1777046040528,36.63,78011.22,0.0,-0.97515,2e-05,3.88116]
[1777046041098,36.63,78015.29,0.0,-0.97505,2e-05,3.89418]
[1777046043525,36.63,78013.72,0.0,-0.97508,2e-05,3.88929]
[1777046046722,36.63,78013.24,0.0,-0.97509,2e-05,3.8882]
[1777046046768,36.63,78013.24,0.0,-0.97509,2e-05,3.8882]
[1777046050162,36.64,78022.64,0.0,-0.97486,2e-05,3.91855]
[1777046052176,36.64,78023.74,0.0,-0.97484,2e-05,3.9222]
[1777046054483,36.64,78022.06,0.0,-0.97488,2e-05,3.91692]
[1777046054519,36.64,78022.06,0.0,-0.97488,2e-05,3.91692]
[1777046054530,36.64,78022.06,0.0,-0.97488,2e-05,3.91692]
[1777046055521,36.64,78023.25,0.0,-0.97485,2e-05,3.92079]
[1777046055197,36.64,78022.87,0.0,-0.97486,2e-05,3.91965]
[1777046056242,36.64,78022.87,0.0,-0.97486,2e-05,3.91965]
[1777046056268,36.64,78022.87,0.0,-0.97486,2e-05,3.91965]
[1777046056343,36.64,78021.63,0.0,-0.97488,2e-05,3.91577]
[1777046061459,36.64,78023.59,0.0,-0.97484,2e-05,3.9223]
[1777046061511,36.64,78023.59,0.0,-0.97484,2e-05,3.9223]
[1777046061520,36.64,78023.59,0.0,-0.97484,2e-05,3.9223]
[1777046061560,36.64,78023.09,0.0,-0.97485,2e-05,3.92077]
[1777046063253,36.64,78027.76,0.0,-0.97473,2e-05,3.93579]
[1777046065532,36.64,78026.43,0.0,-0.97477,2e-05,3.93157]
[1777046065772,36.64,78027.05,0.0,-0.97475,2e-05,3.9336]
[1777046068288,36.64,78031.03,0.0,-0.97465,2e-05,3.94644]
[1777046068930,36.64,78031.03,0.0,-0.97465,2e-05,3.94644]
[1777046068950,36.64,78031.03,0.0,-0.97465,2e-05,3.94644]
[1777046069019,36.64,78031.03,0.0,-0.97465,2e-05,3.94644]
[1777046069294,36.64,78030.81,0.0,-0.97466,2e-05,3.94575]
[1777046072825,36.64,78027.21,0.0,-0.97476,2e-05,3.93178]
[1777046072872,36.64,78027.21,0.0,-0.97476,2e-05,3.93178]
[1777046073019,36.64,78027.21,0.0,-0.97476,2e-05,3.93178]
[1777046073519,36.64,78027.21,0.0,-0.97476,2e-05,3.93178]
[1777046073521,36.64,78028.35,0.0,-0.97473,2e-05,3.93545]
[1777046074330,36.64,78021.6,0.0,-0.97489,2e-05,3.91394]
[1777046075337,36.64,78015.68,0.0,-0.97504,2e-05,3.89517]
[1777046075764,36.64,78015.68,0.0,-0.97504,2e-05,3.89517]
[1777046075817,36.64,78015.68,0.0,-0.97504,2e-05,3.89517]
[1777046076021,36.64,78015.68,0.0,-0.97504,2e-05,3.89517]
[1777046076346,36.64,78018.86,0.0,-0.97496,2e-05,3.90536]
[1777046077353,36.64,78027.85,0.0,-0.97474,2e-05,3.9341]
[1777046078362,36.64,78025.94,0.0,-0.97479,2e-05,3.92802]
[1777046078863,36.64,78025.94,0.0,-0.97479,2e-05,3.92802]
[1777046078913,36.64,78025.94,0.0,-0.97479,2e-05,3.92802]
[1777046079020,36.64,78025.94,0.0,-0.97479,2e-05,3.92802]
[1777046079370,36.64,78024.61,0.0,-0.97482,2e-05,3.92381]
[1777046082083,36.64,78021.38,0.0,-0.9749,2e-05,3.9136]
[1777046082270,36.64,78021.38,0.0,-0.9749,2e-05,3.9136]
[1777046082302,36.64,78021.38,0.0,-0.9749,2e-05,3.9136]
[1777046082391,36.64,78024.11,0.0,-0.97483,2e-05,3.92235]
[1777046085824,36.64,78024.63,0.0,-0.97482,2e-05,3.92412]
[1777046086022,36.64,78024.63,0.0,-0.97482,2e-05,3.92412]
[1777046086171,36.64,78024.63,0.0,-0.97482,2e-05,3.92412]
[1777046086267,36.64,78024.63,0.0,-0.97482,2e-05,3.92412]
[1777046086419,36.64,78027.82,0.0,-0.97474,2e-05,3.93434]
[1777046091454,36.64,78027.68,0.0,-0.97474,2e-05,3.93398]
[1777046093928,36.64,78025.33,0.0,-0.9748,2e-05,3.92651]
[1777046094021,36.64,78025.33,0.0,-0.9748,2e-05,3.92651]
[1777046094159,36.64,78025.33,0.0,-0.9748,2e-05,3.92651]
[1777046094269,36.64,78025.33,0.0,-0.9748,2e-05,3.92651]
[1777046094474,36.64,78019.89,0.0,-0.97493,2e-05,3.90921]
[1777046095528,36.64,78019.89,0.0,-0.97493,2e-05,3.90921]
[1777046095591,36.64,78024.58,0.0,-0.97482,2e-05,3.92421]
[1777046101524,36.64,78034.52,0.0,-0.97458,2e-05,3.95622]
[1777046102531,36.64,78038.42,0.0,-0.97448,2e-05,3.96873]
[1777046102689,36.64,78038.42,0.0,-0.97448,2e-05,3.96873]
[1777046102769,36.64,78038.42,0.0,-0.97448,2e-05,3.96873]
[1777046102841,36.64,78038.42,0.0,-0.97448,2e-05,3.96873]
[1777046103538,36.64,78038.16,0.0,-0.97449,2e-05,3.96785]
[1777046104418,36.64,78038.16,0.0,-0.97449,2e-05,3.96785]
[1777046104518,36.64,78038.16,0.0,-0.97449,2e-05,3.96785]
[1777046104545,36.64,78038.36,0.0,-0.97448,2e-05,3.96845]
[1777046106829,36.64,78039.21,0.0,-0.97446,2e-05,3.97109]
[1777046107021,36.64,78039.21,0.0,-0.97446,2e-05,3.97109]
[1777046112199,36.64,78037.15,0.0,-0.97452,2e-05,3.96423]
[1777046112204,36.64,78037.15,0.0,-0.97452,2e-05,3.96423]
[1777046112269,36.64,78037.15,0.0,-0.97452,2e-05,3.96423]
[1777046112601,36.64,78036.55,0.0,-0.97453,2e-05,3.96226]
[1777046114615,36.64,78028.28,0.0,-0.97473,2e-05,3.93568]
[1777046115518,36.64,78028.28,0.0,-0.97473,2e-05,3.93568]
[1777046115985,36.64,78028.28,0.0,-0.97473,2e-05,3.93568]
[1777046116018,36.64,78028.28,0.0,-0.97473,2e-05,3.93568]
[1777046116037,36.64,78028.28,0.0,-0.97473,2e-05,3.93568]
[1777046116120,36.64,78027.45,0.0,-0.97475,2e-05,3.93301]
[1777046117777,36.64,78027.03,0.0,-0.97476,2e-05,3.93167]
[1777046118023,36.64,78027.03,0.0,-0.97476,2e-05,3.93167]
[1777046118125,36.64,78024.22,0.0,-0.97483,2e-05,3.92272]
[1777046118643,36.64,78020.31,0.0,-0.97492,2e-05,3.91026]
[1777046121663,36.64,78030.23,0.0,-0.97468,2e-05,3.94203]
[1777046122664,36.64,78030.23,0.0,-0.97468,2e-05,3.94203]
[1777046122716,36.64,78030.23,0.0,-0.97468,2e-05,3.94203]
[1777046122768,36.64,78030.23,0.0,-0.97468,2e-05,3.94203]
[1777046122829,36.64,78034.2,0.0,-0.97459,2e-05,3.95478]
[1777046126818,36.64,78034.21,0.0,-0.97459,2e-05,3.95475]
[1777046126876,36.64,78034.21,0.0,-0.97459,2e-05,3.95475]
[1777046127020,36.64,78034.21,0.0,-0.97459,2e-05,3.95475]
[1777046127109,36.64,78035.42,0.0,-0.97456,2e-05,3.95857]
[1777046127773,36.64,78035.42,0.0,-0.97456,2e-05,3.95857]
[1777046128025,36.64,78035.42,0.0,-0.97456,2e-05,3.95857]
[1777046128125,36.64,78041.97,0.0,-0.9744,2e-05,3.97962]
[1777046129721,36.64,78045.36,0.0,-0.97432,2e-05,3.99049]
[1777046130963,36.64,78045.36,0.0,-0.97432,2e-05,3.99049]
[1777046131017,36.64,78045.36,0.0,-0.97432,2e-05,3.99049]
[1777046131270,36.64,78045.36,0.0,-0.97432,2e-05,3.99049]
[1777046131289,36.64,78049.1,0.0,-0.97424,2e-05,3.99991]
[1777046133520,36.64,78049.59,0.0,-0.97423,2e-05,4.0014]
[1777046133752,36.64,78060.78,0.0,-0.97396,2e-05,4.03764]
[1777046134759,36.64,78081.41,0.0,-0.97344,3e-05,4.10516]
[1777046135766,36.64,78084.59,0.0,-0.97336,3e-05,4.1155]
[1777046136773,36.64,78082.4,0.0,-0.97342,3e-05,4.10801]
[1777046138799,36.64,78075.59,0.0,-0.9736,3e-05,4.08503]
[1777046140812,36.64,78072.4,0.0,-0.97368,2e-05,4.07408]
[1777046144837,36.63,78066.39,0.0,-0.97384,2e-05,4.05343]
[1777046145819,36.63,78066.39,0.0,-0.97384,2e-05,4.05343]
[1777046146018,36.63,78066.39,0.0,-0.97384,2e-05,4.05343]
[1777046146028,36.63,78058.48,0.0,-0.97403,2e-05,4.02747]
[1777046146851,36.63,78058.46,0.0,-0.97403,2e-05,4.02729]
[1777046148591,36.63,78058.46,0.0,-0.97403,2e-05,4.02729]
[1777046148641,36.63,78058.46,0.0,-0.97403,2e-05,4.02729]
[1777046148625,36.63,78058.43,0.0,-0.97404,2e-05,4.02707]
[1777046148773,36.63,78058.43,0.0,-0.97404,2e-05,4.02707]
[1777046148865,36.63,78059.25,0.0,-0.97402,2e-05,4.02961]
[1777046151886,36.63,78055.22,0.0,-0.97412,2e-05,4.01614]
[1777046153158,36.63,78055.22,0.0,-0.97412,2e-05,4.01614]
[1777046153271,36.63,78055.22,0.0,-0.97412,2e-05,4.01614]
[1777046153342,36.63,78055.22,0.0,-0.97412,2e-05,4.01614]
[1777046153524,36.63,78055.22,0.0,-0.97412,2e-05,4.01614]
[1777046153625,36.63,78055.78,0.0,-0.97411,2e-05,4.01785]
[1777046157115,36.63,78054.61,0.0,-0.97414,2e-05,4.0137]
[1777046157269,36.63,78054.61,0.0,-0.97414,2e-05,4.0137]
[1777046157332,36.63,78050.62,0.0,-0.97424,2e-05,4.00066]
[1777046157928,36.63,78047.04,0.0,-0.97432,2e-05,3.98899]
[1777046160139,36.63,78047.02,0.0,-0.97433,2e-05,3.98885]
[1777046160307,36.63,78047.02,0.0,-0.97433,2e-05,3.98885]
[1777046160949,36.63,78039.66,0.0,-0.97451,2e-05,3.96499]
[1777046161956,36.63,78034.32,0.0,-0.97464,2e-05,3.94781]
[1777046165045,36.63,78034.41,0.0,-0.97463,2e-05,3.94809]
[1777046165091,36.63,78034.41,0.0,-0.97463,2e-05,3.94809]
[1777046165270,36.63,78034.41,0.0,-0.97463,2e-05,3.94809]
[1777046165370,36.63,78034.51,0.0,-0.97463,2e-05,3.9484]
[1777046169519,36.63,78034.53,0.0,-0.97463,2e-05,3.94845]
[1777046171018,36.63,78039.43,0.0,-0.97451,2e-05,3.96418]
[1777046172243,36.63,78039.43,0.0,-0.97451,2e-05,3.96418]
[1777046172270,36.63,78039.43,0.0,-0.97451,2e-05,3.96418]
[1777046172344,36.63,78039.43,0.0,-0.97451,2e-05,3.96418]
[1777046172524,36.63,78039.43,0.0,-0.97451,2e-05,3.96418]
[1777046172552,36.63,78041.71,0.0,-0.97446,2e-05,3.97149]
[1777046174040,36.63,78038.4,0.0,-0.97454,2e-05,3.96077]
[1777046176994,36.63,78037.29,0.0,-0.97457,2e-05,3.95717]
[1777046177019,36.63,78037.29,0.0,-0.97457,2e-05,3.95717]
[1777046177042,36.63,78037.29,0.0,-0.97457,2e-05,3.95717]
[1777046177061,36.63,78039.38,0.0,-0.97451,2e-05,3.96386]
[1777046179539,36.63,78037.24,0.0,-0.97457,2e-05,3.95696]
[1777046179641,36.63,78036.24,0.0,-0.97459,2e-05,3.95373]
[1777046179772,36.63,78036.24,0.0,-0.97459,2e-05,3.95373]
[1777046181039,36.63,78035.82,0.0,-0.9746,2e-05,3.95237]
[1777046181267,36.63,78035.82,0.0,-0.9746,2e-05,3.95237]
[1777046181302,36.63,78029.36,0.0,-0.97476,2e-05,3.93167]
[1777046182096,36.63,78022.11,0.0,-0.97493,2e-05,3.90857]
[1777046183103,36.63,78014.82,0.0,-0.97511,2e-05,3.88548]
[1777046183774,36.63,78014.82,0.0,-0.97511,2e-05,3.88548]
[1777046183779,36.63,78014.82,0.0,-0.97511,2e-05,3.88548]
[1777046184023,36.63,78014.82,0.0,-0.97511,2e-05,3.88548]
[1777046184110,36.63,78018.04,0.0,-0.97503,2e-05,3.8958]
[1777046187519,36.63,78019.62,0.0,-0.97499,2e-05,3.90099]
[1777046191158,36.63,78014.62,0.0,-0.97512,2e-05,3.88306]
[1777046191890,36.63,78014.62,0.0,-0.97512,2e-05,3.88306]
[1777046191949,36.63,78014.62,0.0,-0.97512,2e-05,3.88306]
[1777046192021,36.63,78014.62,0.0,-0.97512,2e-05,3.88306]
[1777046192166,36.63,78016.27,0.0,-0.97508,2e-05,3.88839]
[1777046193173,36.63,78020.67,0.0,-0.97497,2e-05,3.90246]
[1777046195187,36.63,78025.6,0.0,-0.97485,2e-05,3.91832]
[1777046195932,36.63,78025.6,0.0,-0.97485,2e-05,3.91832]
[1777046195984,36.63,78025.6,0.0,-0.97485,2e-05,3.91832]
[1777046196024,36.63,78025.6,0.0,-0.97485,2e-05,3.91832]
[1777046196194,36.63,78031.63,0.0,-0.97471,2e-05,3.93763]
[1777046200082,36.63,78029.12,0.0,-0.97477,2e-05,3.92969]
[1777046200199,36.63,78029.12,0.0,-0.97477,2e-05,3.92969]
[1777046200268,36.63,78029.12,0.0,-0.97477,2e-05,3.92969]
[1777046200690,36.63,78029.12,0.0,-0.97477,2e-05,3.92969]
[1777046200287,36.63,78029.44,0.0,-0.97476,2e-05,3.93075]
[1777046200928,36.63,78029.44,0.0,-0.97476,2e-05,3.93075]
[1777046201018,36.63,78029.44,0.0,-0.97476,2e-05,3.93075]
[1777046201539,36.63,78028.87,0.0,-0.97477,2e-05,3.92896]
[1777046203242,36.63,78032.7,0.0,-0.97468,2e-05,3.94128]
[1777046204458,36.63,78032.7,0.0,-0.97468,2e-05,3.94128]
[1777046204464,36.63,78032.7,0.0,-0.97468,2e-05,3.94128]
[1777046204524,36.63,78032.7,0.0,-0.97468,2e-05,3.94128]
[1777046204559,36.63,78037.92,0.0,-0.97456,2e-05,3.95804]
[1777046206264,36.63,78031.72,0.0,-0.97471,2e-05,3.93816]
[1777046207125,36.63,78031.72,0.0,-0.97471,2e-05,3.93816]
[1777046207215,36.63,78031.72,0.0,-0.97471,2e-05,3.93816]
[1777046207270,36.63,78031.72,0.0,-0.97471,2e-05,3.93816]
[1777046207365,36.63,78031.72,0.0,-0.97471,2e-05,3.93816]
[1777046207519,36.63,78031.72,0.0,-0.97471,2e-05,3.93816]
[1777046207594,36.63,78024.92,0.0,-0.97487,2e-05,3.91646]
[1777046208278,36.63,78020.0,0.0,-0.97499,2e-05,3.90086]
[1777046210291,36.63,78016.77,0.0,-0.97506,2e-05,3.89079]
[1777046210758,36.63,78016.77,0.0,-0.97506,2e-05,3.89079]
[1777046210824,36.63,78016.77,0.0,-0.97506,2e-05,3.89079]
[1777046211022,36.63,78016.77,0.0,-0.97506,2e-05,3.89079]
[1777046211299,36.63,78015.14,0.0,-0.9751,2e-05,3.88572]
[1777046216334,36.63,78013.21,0.0,-0.97514,2e-05,3.88016]
[1777046218347,36.63,78009.58,0.0,-0.97523,2e-05,3.86891]
[1777046219396,36.63,78009.58,0.0,-0.97523,2e-05,3.86891]
[1777046219519,36.63,78009.58,0.0,-0.97523,2e-05,3.86891]
[1777046219592,36.63,78002.5,0.0,-0.97539,2e-05,3.84672]
[1777046219924,36.63,78002.5,0.0,-0.97539,2e-05,3.84672]
[1777046219968,36.63,78002.5,0.0,-0.97539,2e-05,3.84672]
[1777046220019,36.63,78002.5,0.0,-0.97539,2e-05,3.84672]
[1777046220363,36.63,78001.48,0.0,-0.97542,2e-05,3.84368]
[1777046221369,36.64,77995.66,0.0,-0.97555,2e-05,3.82558]
[1777046222376,36.64,78002.15,0.0,-0.9754,2e-05,3.84615]
[1777046223082,36.64,78002.15,0.0,-0.9754,2e-05,3.84615]
[1777046223130,36.64,78002.15,0.0,-0.9754,2e-05,3.84615]
[1777046223271,36.64,78002.15,0.0,-0.9754,2e-05,3.84615]
[1777046223382,36.64,78003.52,0.0,-0.97536,2e-05,3.85063]
[1777046225521,36.64,78003.48,0.0,-0.97536,2e-05,3.85066]
[1777046231731,36.64,78003.79,0.0,-0.97535,2e-05,3.8526]
[1777046231738,36.64,78003.79,0.0,-0.97535,2e-05,3.8526]
[1777046231769,36.64,78003.85,0.0,-0.97535,2e-05,3.85295]
[1777046232447,36.64,78003.47,0.0,-0.97535,2e-05,3.85192]
[1777046233788,36.64,78003.32,0.0,-0.97536,2e-05,3.85161]
[1777046234023,36.64,78003.32,0.0,-0.97536,2e-05,3.85161]
[1777046234461,36.64,78016.22,0.0,-0.97505,2e-05,3.89254]
[1777046235469,36.64,78016.95,0.0,-0.97503,2e-05,3.89496]
[1777046238802,36.64,78018.48,0.0,-0.97499,2e-05,3.90012]
[1777046238808,36.64,78018.48,0.0,-0.97499,2e-05,3.90012]
[1777046238850,36.64,78018.48,0.0,-0.97499,2e-05,3.90012]
[1777046239027,36.64,78018.48,0.0,-0.97499,2e-05,3.90012]
[1777046239497,36.64,78016.9,0.0,-0.97503,2e-05,3.8952]
[1777046242354,36.64,78017.1,0.0,-0.97502,2e-05,3.89605]
[1777046242519,36.64,78021.48,0.0,-0.97492,2e-05,3.91008]
[1777046243526,36.64,78034.62,0.0,-0.9746,2e-05,3.95216]
[1777046244406,36.64,78034.62,0.0,-0.9746,2e-05,3.95216]
[1777046244455,36.64,78034.62,0.0,-0.9746,2e-05,3.95216]
[1777046244524,36.64,78034.62,0.0,-0.9746,2e-05,3.95216]
[1777046244532,36.64,78044.04,0.0,-0.97437,2e-05,3.98248]
[1777046245539,36.64,78045.63,0.0,-0.97433,2e-05,3.98759]
[1777046246547,36.64,78050.02,0.0,-0.97422,2e-05,4.00175]
[1777046247521,36.64,78050.02,0.0,-0.97422,2e-05,4.00175]
[1777046247554,36.64,78054.04,0.0,-0.97413,2e-05,4.01472]
[1777046248909,36.64,78055.7,0.0,-0.97409,2e-05,4.02004]
[1777046248950,36.64,78055.7,0.0,-0.97409,2e-05,4.02004]
[1777046249021,36.64,78055.7,0.0,-0.97409,2e-05,4.02004]
[1777046249568,36.64,78055.26,0.0,-0.9741,2e-05,4.01853]
[1777046251582,36.64,78052.41,0.0,-0.97418,2e-05,4.00661]
[1777046255609,36.64,78055.7,0.0,-0.9741,2e-05,4.0171]
[1777046257433,36.64,78057.3,0.0,-0.97407,2e-05,4.02223]
[1777046257531,36.64,78057.3,0.0,-0.97407,2e-05,4.02223]
[1777046263480,36.64,78056.41,0.0,-0.97409,2e-05,4.01885]
[1777046263524,36.64,78056.41,0.0,-0.97409,2e-05,4.01885]
[1777046268701,36.64,78057.07,0.0,-0.97408,2e-05,4.02053]
[1777046269708,36.64,78054.28,0.0,-0.97415,2e-05,4.0114]
[1777046270715,36.64,78050.07,0.0,-0.97425,2e-05,3.9977]
[1777046272729,36.64,78052.58,0.0,-0.97419,2e-05,4.00577]
[1777046273736,36.64,78047.64,0.0,-0.97431,2e-05,3.98974]
[1777046274743,36.64,78044.23,0.0,-0.97439,2e-05,3.97871]
[1777046277764,36.64,78040.26,0.0,-0.97449,2e-05,3.96594]
[1777046282799,36.64,78041.6,0.0,-0.97446,2e-05,3.97032]
[1777046284813,36.64,78038.74,0.0,-0.97453,2e-05,3.96114]
[1777046286827,36.64,78042.34,0.0,-0.97444,2e-05,3.97276]
[1777046288841,36.64,78047.28,0.0,-0.97432,2e-05,3.98871]
[1777046289848,36.64,78050.46,0.0,-0.97424,2e-05,3.999]
[1777046291862,36.64,78051.74,0.0,-0.97421,2e-05,4.00307]
[1777046294882,36.64,78056.07,0.0,-0.97411,2e-05,4.01695]
[1777046295889,36.64,78062.79,0.0,-0.97394,2e-05,4.03875]
[1777046297903,36.64,78064.52,0.0,-0.9739,2e-05,4.04422]
[1777046302939,36.64,78066.26,0.0,-0.97386,2e-05,4.04933]
[1777046305960,36.64,78063.17,0.0,-0.97394,2e-05,4.03888]
[1777046310997,36.63,78063.71,0.0,-0.97393,2e-05,4.03997]
[1777046314022,36.63,78053.31,0.0,-0.9742,2e-05,4.00334]
[1777046315029,36.63,78050.08,0.0,-0.97428,2e-05,3.99284]
[1777046316036,36.63,78057.8,0.0,-0.9741,2e-05,4.01783]
[1777046317043,36.63,78060.38,0.0,-0.97403,2e-05,4.02615]
[1777046320063,36.63,78063.57,0.0,-0.97396,2e-05,4.03625]
[1777046325101,36.63,78064.47,0.0,-0.97394,2e-05,4.03872]
[1777046330136,36.63,78064.72,0.0,-0.97394,2e-05,4.03884]
[1777046335171,36.63,78064.86,0.0,-0.97394,2e-05,4.03868]
[1777046339199,36.63,78068.02,0.0,-0.97386,2e-05,4.04844]
[1777046344234,36.62,78067.55,0.0,-0.97388,2e-05,4.04617]
[1777046345241,36.62,78059.5,0.0,-0.97408,2e-05,4.0198]
[1777046346248,36.62,78053.75,0.0,-0.97422,2e-05,4.00105]
[1777046347255,36.62,78049.44,0.0,-0.97433,2e-05,3.98704]
[1777046352294,36.62,78049.43,0.0,-0.97433,2e-05,3.98678]
[1777046357330,36.62,78046.98,0.0,-0.97439,2e-05,3.97869]
[1777046361357,36.62,78049.51,0.0,-0.97433,2e-05,3.98673]
[1777046365388,36.62,78055.26,0.0,-0.97419,2e-05,4.00517]
[1777046370423,36.62,78062.17,0.0,-0.97402,2e-05,4.02728]
[1777046371430,36.62,78066.51,0.0,-0.97393,2e-05,4.03878]
[1777046372170,36.62,78066.51,0.0,-0.97393,2e-05,4.03878]
[1777046372268,36.62,78066.51,0.0,-0.97393,2e-05,4.03878]
[1777046377471,36.62,78073.64,0.0,-0.97376,2e-05,4.06139]
[1777046382507,36.62,78072.49,0.0,-0.9738,2e-05,4.05691]
[1777046385519,36.62,78071.7,0.0,-0.97382,2e-05,4.05405]
[1777046392736,36.62,78075.97,0.0,-0.97372,2e-05,4.06703]
[1777046392769,36.62,78075.97,0.0,-0.97372,2e-05,4.06703]
[1777046392870,36.61,78080.99,0.0,-0.97359,3e-05,4.08335]
[1777046394591,36.61,78078.22,0.0,-0.97367,2e-05,4.07387]
[1777046395598,36.61,78070.13,0.0,-0.97387,2e-05,4.04721]
[1777046396605,36.61,78067.6,0.0,-0.97393,2e-05,4.03882]
[1777046398618,36.61,78070.34,0.0,-0.97387,2e-05,4.04754]
[1777046399521,36.61,78070.34,0.0,-0.97387,2e-05,4.04754]
[1777046401640,36.61,78074.35,0.0,-0.97377,2e-05,4.06026]
[1777046403654,36.61,78071.69,0.0,-0.97384,2e-05,4.05125]
[1777046405677,36.61,78074.98,0.0,-0.97376,2e-05,4.06173]
[1777046406674,36.61,78085.76,0.0,-0.97349,3e-05,4.097]
[1777046407741,36.61,78085.76,0.0,-0.97349,3e-05,4.097]
[1777046407769,36.61,78085.76,0.0,-0.97349,3e-05,4.097]
[1777046407776,36.61,78085.91,0.0,-0.97349,3e-05,4.09727]
[1777046410703,36.61,78079.86,0.0,-0.97365,3e-05,4.07673]
[1777046412717,36.61,78074.3,0.0,-0.97379,2e-05,4.05815]
[1777046413527,36.61,78074.3,0.0,-0.97379,2e-05,4.05815]
[1777046418759,36.61,78063.68,0.0,-0.97406,2e-05,4.0227]
[1777046419766,36.61,78065.98,0.0,-0.974,2e-05,4.03012]
[1777046421880,36.6,78067.27,0.0,-0.97397,2e-05,4.03424]
[1777046422019,36.6,78067.41,0.0,-0.97397,2e-05,4.03461]
[1777046425807,36.6,78057.81,0.0,-0.9742,2e-05,4.00312]
[1777046426815,36.6,78060.97,0.0,-0.97413,2e-05,4.01334]
[1777046429836,36.6,78050.01,0.0,-0.9744,2e-05,3.97772]
[1777046430843,36.6,78046.16,0.0,-0.97449,2e-05,3.96533]
[1777046431523,36.6,78046.16,0.0,-0.97449,2e-05,3.96533]
[1777046433864,36.6,78053.83,0.0,-0.97432,2e-05,3.98767]
[1777046436445,36.6,78053.35,0.0,-0.97433,2e-05,3.98612]
[1777046436518,36.6,78053.35,0.0,-0.97433,2e-05,3.98612]
[1777046437892,36.6,78049.33,0.0,-0.97443,2e-05,3.97315]
[1777046442927,36.6,78049.36,0.0,-0.97443,2e-05,3.97337]
[1777046443536,36.6,78049.36,0.0,-0.97443,2e-05,3.97337]
[1777046445948,36.6,78045.09,0.0,-0.97453,2e-05,3.95971]
[1777046450983,36.61,78043.94,0.0,-0.97456,2e-05,3.95624]
[1777046451990,36.61,78046.57,0.0,-0.97449,2e-05,3.96475]
[1777046454004,36.61,78041.03,0.0,-0.97463,2e-05,3.94702]
[1777046455795,36.61,78035.76,0.0,-0.97475,2e-05,3.93022]
[1777046460046,36.61,78032.46,0.0,-0.97483,2e-05,3.91997]
[1777046461053,36.61,78028.6,0.0,-0.97492,2e-05,3.90774]
[1777046462261,36.61,78021.7,0.0,-0.97508,2e-05,3.88602]
[1777046465081,36.61,78020.77,0.0,-0.9751,2e-05,3.88339]
[1777046467094,36.61,78009.67,0.0,-0.97537,2e-05,3.84862]
[1777046468102,36.61,77999.2,0.0,-0.97561,2e-05,3.81591]
[1777046469435,36.61,77996.7,0.0,-0.97567,2e-05,3.80858]
[1777046473137,36.61,77993.54,0.0,-0.97573,2e-05,3.79954]
[1777046474144,36.61,77982.05,0.0,-0.976,2e-05,3.76409]
[1777046476847,36.62,77991.4,0.0,-0.97577,2e-05,3.79414]
[1777046477222,36.62,77990.64,0.0,-0.97579,2e-05,3.79207]
[1777046480188,36.62,77986.76,0.0,-0.97588,2e-05,3.78062]
[1777046485223,36.62,77983.31,0.0,-0.97594,2e-05,3.77183]
[1777046486230,36.62,77977.47,0.0,-0.97607,2e-05,3.75408]
[1777046487238,36.62,77974.15,0.0,-0.97615,2e-05,3.74419]
[1777046489251,36.63,77978.04,0.0,-0.97605,2e-05,3.75698]
[1777046494287,36.63,77977.82,0.0,-0.97606,2e-05,3.75567]
[1777046496301,36.63,77983.28,0.0,-0.97593,2e-05,3.77331]
[1777046500329,36.64,77980.47,0.0,-0.97598,2e-05,3.76592]
[1777046505365,36.64,77977.4,0.0,-0.97604,2e-05,3.75812]
[1777046507173,36.64,77975.44,0.0,-0.97608,2e-05,3.75241]
[1777046507271,36.64,77975.44,0.0,-0.97608,2e-05,3.75241]
[1777046507380,36.64,77971.92,0.0,-0.97616,2e-05,3.7419]
[1777046511521,36.64,77969.65,0.0,-0.9762,2e-05,3.73605]
[1777046517450,36.65,77962.46,0.0,-0.97635,2e-05,3.71658]
[1777046518457,36.65,77964.9,0.0,-0.97629,2e-05,3.72447]
[1777046520471,36.65,77968.35,0.0,-0.9762,2e-05,3.73586]
[1777046521478,36.65,77974.21,0.0,-0.97607,2e-05,3.75431]
[1777046523492,36.66,77980.58,0.0,-0.97591,2e-05,3.77473]
[1777046524522,36.66,77980.58,0.0,-0.97591,2e-05,3.77473]
[1777046524770,36.66,77980.58,0.0,-0.97591,2e-05,3.77473]
[1777046524871,36.66,77986.73,0.0,-0.97577,2e-05,3.79416]
[1777046527521,36.66,77989.48,0.0,-0.9757,2e-05,3.80358]
[1777046529523,36.66,77990.49,0.0,-0.97567,2e-05,3.80701]
[1777046529535,36.66,77994.63,0.0,-0.97557,2e-05,3.82022]
[1777046534570,36.66,77998.29,0.0,-0.97548,2e-05,3.83286]
[1777046535577,36.66,78007.42,0.0,-0.97526,2e-05,3.86179]
[1777046536584,36.66,78008.92,0.0,-0.97522,2e-05,3.86669]
[1777046538598,36.66,78016.77,0.0,-0.97503,2e-05,3.89184]
[1777046539605,36.66,78024.3,0.0,-0.97485,2e-05,3.91588]
[1777046540612,36.67,78026.75,0.0,-0.97479,2e-05,3.92377]
[1777046542753,36.67,78027.1,0.0,-0.97479,2e-05,3.92494]
[1777046542772,36.67,78027.1,0.0,-0.97479,2e-05,3.92494]
[1777046547519,36.67,78027.68,0.0,-0.97477,2e-05,3.92706]
[1777046552699,36.67,78028.0,0.0,-0.97477,2e-05,3.92588]
[1777046557734,36.67,78021.96,0.0,-0.97492,2e-05,3.90692]
[1777046558740,36.67,78015.9,0.0,-0.97506,2e-05,3.88776]
[1777046560072,36.67,78015.9,0.0,-0.97506,2e-05,3.88776]
[1777046560109,36.67,78001.06,0.0,-0.97541,2e-05,3.84105]
[1777046560269,36.67,78001.06,0.0,-0.97541,2e-05,3.84105]
[1777046560755,36.67,77999.87,0.0,-0.97544,2e-05,3.8375]
[1777046563776,36.67,77992.8,0.0,-0.9756,2e-05,3.81593]
[1777046565790,36.67,77995.61,0.0,-0.97553,2e-05,3.82518]
[1777046567519,36.67,77996.15,0.0,-0.97552,2e-05,3.82708]
[1777046570825,36.67,78004.85,0.0,-0.97531,2e-05,3.85523]
[1777046571832,36.67,78008.18,0.0,-0.97523,2e-05,3.86588]
[1777046576867,36.68,78008.3,0.0,-0.97522,2e-05,3.86696]
[1777046578465,36.68,78008.1,0.0,-0.97522,2e-05,3.86647]
[1777046578522,36.68,78008.1,0.0,-0.97522,2e-05,3.86647]
[1777046580896,36.68,77999.72,0.0,-0.97542,2e-05,3.8405]
[1777046581903,36.68,77992.64,0.0,-0.97558,2e-05,3.8185]
[1777046585523,36.68,77993.16,0.0,-0.97556,2e-05,3.82075]
[1777046588952,36.68,77987.87,0.0,-0.97568,2e-05,3.80503]
[1777046589959,36.68,77985.41,0.0,-0.97574,2e-05,3.79759]
[1777046591973,36.68,77979.64,0.0,-0.97587,2e-05,3.78012]
[1777046592979,36.68,77979.25,0.0,-0.97588,2e-05,3.77918]
[1777046596000,36.68,77982.84,0.0,-0.97579,2e-05,3.79115]
[1777046596249,36.68,77982.84,0.0,-0.97579,2e-05,3.79115]
[1777046596271,36.68,77982.84,0.0,-0.97579,2e-05,3.79115]
[1777046597008,36.69,77985.68,0.0,-0.97572,2e-05,3.80024]
[1777046600029,36.69,77983.22,0.0,-0.97577,2e-05,3.79327]
[1777046602043,36.69,77980.72,0.0,-0.97582,2e-05,3.78599]
[1777046605520,36.69,77980.24,0.0,-0.97583,2e-05,3.78528]
[1777046611106,36.69,77980.02,0.0,-0.97584,2e-05,3.78372]
[1777046613202,36.7,77978.51,0.0,-0.97587,2e-05,3.77957]
[1777046613268,36.7,77978.51,0.0,-0.97587,2e-05,3.77957]
[1777046614127,36.7,77973.66,0.0,-0.97598,2e-05,3.76482]
[1777046616141,36.7,77971.9,0.0,-0.97602,2e-05,3.76]
[1777046618154,36.7,77968.12,0.0,-0.9761,2e-05,3.74896]
[1777046620169,36.7,77970.95,0.0,-0.97603,2e-05,3.75834]
[1777046621177,36.7,77976.08,0.0,-0.97591,2e-05,3.77454]
[1777046621519,36.7,77976.08,0.0,-0.97591,2e-05,3.77454]
[1777046630049,36.71,77976.18,0.0,-0.97589,2e-05,3.77688]
[1777046630269,36.71,77976.93,0.0,-0.97587,2e-05,3.77978]
[1777046630327,36.71,77979.43,0.0,-0.97581,2e-05,3.78754]
[1777046631247,36.71,77989.26,0.0,-0.97558,2e-05,3.81845]
[1777046633260,36.71,77989.57,0.0,-0.97557,2e-05,3.81991]
[1777046634268,36.71,77992.43,0.0,-0.9755,2e-05,3.82907]
[1777046637016,36.71,77987.82,0.0,-0.9756,2e-05,3.81526]
[1777046639521,36.71,77989.14,0.0,-0.97557,2e-05,3.8196]
[1777046641317,36.71,77997.03,0.0,-0.97538,2e-05,3.84494]
[1777046644337,36.72,77999.57,0.0,-0.97531,2e-05,3.85343]
[1777046645345,36.72,78004.66,0.0,-0.97519,2e-05,3.86963]
[1777046646352,36.72,78008.18,0.0,-0.97511,2e-05,3.8809]
[1777046648434,36.72,78010.28,0.0,-0.97506,2e-05,3.88766]
[1777046648518,36.72,78010.28,0.0,-0.97506,2e-05,3.88766]
[1777046650380,36.72,78007.59,0.0,-0.97512,2e-05,3.87945]
[1777046651387,36.72,78002.9,0.0,-0.97523,2e-05,3.86473]
[1777046652394,36.72,77995.72,0.0,-0.9754,2e-05,3.84239]
[1777046657520,36.72,77995.02,0.0,-0.97541,2e-05,3.84086]
[1777046658436,36.72,77988.94,0.0,-0.97555,2e-05,3.82215]
[1777046663471,36.72,77988.3,0.0,-0.97556,2e-05,3.82109]
[1777046665195,36.72,77988.3,0.0,-0.97556,2e-05,3.82109]
[1777046664478,36.72,77979.06,0.0,-0.97577,2e-05,3.79249]
[1777046665274,36.72,77979.06,0.0,-0.97577,2e-05,3.79249]
[1777046665485,36.72,77977.83,0.0,-0.9758,2e-05,3.78891]
[1777046670520,36.73,77975.33,0.0,-0.97585,2e-05,3.7824]
[1777046671525,36.73,77975.33,0.0,-0.97585,2e-05,3.7824]
[1777046674548,36.73,77979.55,0.0,-0.97576,2e-05,3.79405]
[1777046678576,36.73,77975.13,0.0,-0.97585,2e-05,3.78129]
[1777046680393,36.73,77975.24,0.0,-0.97585,2e-05,3.78189]
[1777046680517,36.73,77975.24,0.0,-0.97585,2e-05,3.78189]
[1777046681596,36.73,77978.24,0.0,-0.97577,2e-05,3.79173]
[1777046686918,36.74,77977.41,0.0,-0.97578,2e-05,3.79013]
[1777046687525,36.74,77977.17,0.0,-0.97579,2e-05,3.78964]
[1777046692674,36.74,77976.91,0.0,-0.97578,2e-05,3.79037]
[1777046694504,36.74,77977.26,0.0,-0.97577,2e-05,3.79173]
[1777046694787,36.74,77977.26,0.0,-0.97577,2e-05,3.79173]
[1777046695006,36.74,77977.26,0.0,-0.97577,2e-05,3.79173]
[1777046695020,36.74,77977.26,0.0,-0.97577,2e-05,3.79173]
[1777046695054,36.74,78009.52,0.0,-0.97501,2e-05,3.89318]
[1777046695698,36.74,78007.94,0.0,-0.97505,2e-05,3.88827]
[1777046697814,36.74,78005.17,0.0,-0.97511,2e-05,3.87962]
[1777046700733,36.74,78009.23,0.0,-0.97501,2e-05,3.89281]
[1777046701957,36.74,78009.23,0.0,-0.97501,2e-05,3.89281]
[1777046702018,36.74,78009.23,0.0,-0.97501,2e-05,3.89281]
[1777046702236,36.74,78009.23,0.0,-0.97501,2e-05,3.89281]
[1777046702058,36.74,78010.91,0.0,-0.97497,2e-05,3.89833]
[1777046702383,36.74,78010.91,0.0,-0.97497,2e-05,3.89833]
[1777046702519,36.74,78010.91,0.0,-0.97497,2e-05,3.89833]
[1777046702747,36.74,78010.36,0.0,-0.97498,2e-05,3.89666]
[1777046704029,36.74,78010.36,0.0,-0.97498,2e-05,3.89666]
[1777046704031,36.74,78006.56,0.0,-0.97507,2e-05,3.88471]
[1777046705767,36.74,78002.56,0.0,-0.97517,2e-05,3.87228]
[1777046706775,36.74,78006.98,0.0,-0.97506,2e-05,3.88635]
[1777046708001,36.74,78006.98,0.0,-0.97506,2e-05,3.88635]
[1777046708018,36.74,78006.98,0.0,-0.97506,2e-05,3.88635]
[1777046708053,36.74,78006.98,0.0,-0.97506,2e-05,3.88635]
[1777046708102,36.74,78006.72,0.0,-0.97507,2e-05,3.88561]
[1777046709911,36.74,78006.21,0.0,-0.97508,2e-05,3.88408]
[1777046710019,36.74,78006.21,0.0,-0.97508,2e-05,3.88408]
[1777046710121,36.74,78005.35,0.0,-0.9751,2e-05,3.88145]
[1777046712663,36.75,78005.81,0.0,-0.97509,2e-05,3.88306]
[1777046712772,36.75,78005.81,0.0,-0.97509,2e-05,3.88306]
[1777046718123,36.75,78006.51,0.0,-0.97507,2e-05,3.88565]
[1777046718171,36.75,78006.51,0.0,-0.97507,2e-05,3.88565]
[1777046718269,36.75,78006.51,0.0,-0.97507,2e-05,3.88565]
[1777046718259,36.75,78005.87,0.0,-0.97508,2e-05,3.88369]
[1777046722025,36.75,78004.19,0.0,-0.97512,2e-05,3.87859]
[1777046722893,36.75,78003.43,0.0,-0.97514,2e-05,3.87626]
[1777046723020,36.75,78003.43,0.0,-0.97514,2e-05,3.87626]
[1777046723045,36.75,78004.62,0.0,-0.97511,2e-05,3.88009]
[1777046726916,36.75,78012.61,0.0,-0.97492,2e-05,3.90562]
[1777046727416,36.75,78012.61,0.0,-0.97492,2e-05,3.90562]
[1777046727519,36.75,78012.61,0.0,-0.97492,2e-05,3.90562]
[1777046727584,36.75,78012.61,0.0,-0.97492,2e-05,3.90562]
[1777046728005,36.75,78012.61,0.0,-0.97492,2e-05,3.90562]
[1777046728274,36.75,78012.61,0.0,-0.97492,2e-05,3.90562]
[1777046728054,36.75,78019.28,0.0,-0.97476,2e-05,3.92685]
[1777046730563,36.75,78017.13,0.0,-0.97481,2e-05,3.91997]
[1777046730768,36.75,78017.13,0.0,-0.97481,2e-05,3.91997]
[1777046734298,36.75,78017.05,0.0,-0.97482,2e-05,3.91721]
[1777046734300,36.75,78017.29,0.0,-0.97482,2e-05,3.91797]
[1777046734347,36.75,78017.29,0.0,-0.97482,2e-05,3.91797]
[1777046734518,36.75,78017.29,0.0,-0.97482,2e-05,3.91797]
[1777046736264,36.75,78016.86,0.0,-0.97483,2e-05,3.9166]
[1777046736519,36.75,78016.05,0.0,-0.97485,2e-05,3.91403]
[1777046736987,36.75,78013.45,0.0,-0.97491,2e-05,3.90578]
[1777046737993,36.75,78009.22,0.0,-0.97501,2e-05,3.89238]
[1777046740027,36.75,78009.33,0.0,-0.97501,2e-05,3.89277]
[1777046747059,36.75,78007.99,0.0,-0.97504,2e-05,3.88882]
[1777046750985,36.75,78007.98,0.0,-0.97504,2e-05,3.8889]
[1777046751022,36.75,78007.98,0.0,-0.97504,2e-05,3.8889]
[1777046754976,36.75,78007.5,0.0,-0.97505,2e-05,3.88752]
[1777046755019,36.75,78007.5,0.0,-0.97505,2e-05,3.88752]
[1777046755114,36.75,78007.5,0.0,-0.97505,2e-05,3.88752]
[1777046755115,36.75,78008.49,0.0,-0.97502,2e-05,3.89069]
[1777046757129,36.75,78012.53,0.0,-0.97493,2e-05,3.90354]
[1777046758775,36.75,78013.95,0.0,-0.97489,2e-05,3.90806]
[1777046758781,36.75,78013.95,0.0,-0.97489,2e-05,3.90806]
[1777046759018,36.75,78013.95,0.0,-0.97489,2e-05,3.90806]
[1777046759142,36.75,78013.22,0.0,-0.97491,2e-05,3.90573]
[1777046760021,36.75,78013.22,0.0,-0.97491,2e-05,3.90573]
[1777046765259,36.75,78014.23,0.0,-0.97489,2e-05,3.90892]
[1777046765272,36.75,78014.23,0.0,-0.97489,2e-05,3.90892]
[1777046765311,36.75,78014.23,0.0,-0.97489,2e-05,3.90892]
[1777046765360,36.75,78015.6,0.0,-0.97485,2e-05,3.91326]
[1777046765518,36.75,78015.6,0.0,-0.97485,2e-05,3.91326]
[1777046766193,36.75,78019.17,0.0,-0.97477,2e-05,3.9246]
[1777046767200,36.75,78023.95,0.0,-0.97465,2e-05,3.93982]
[1777046768207,36.75,78028.19,0.0,-0.97455,2e-05,3.95332]
[1777046769214,36.75,78036.87,0.0,-0.97434,2e-05,3.98111]
[1777046770220,36.75,78041.65,0.0,-0.97423,2e-05,3.99639]
[1777046770778,36.75,78041.65,0.0,-0.97423,2e-05,3.99639]
[1777046770830,36.75,78041.65,0.0,-0.97423,2e-05,3.99639]
[1777046771019,36.75,78041.65,0.0,-0.97423,2e-05,3.99639]
[1777046771148,36.75,78041.65,0.0,-0.97423,2e-05,3.99639]
[1777046771271,36.75,78041.65,0.0,-0.97423,2e-05,3.99639]
[1777046771228,36.75,78042.69,0.0,-0.9742,2e-05,3.99961]
[1777046775258,36.75,78048.29,0.0,-0.97407,2e-05,4.01717]
[1777046777272,36.75,78051.61,0.0,-0.97399,2e-05,4.02761]
[1777046778025,36.75,78051.61,0.0,-0.97399,2e-05,4.02761]
[1777046778279,36.75,78060.27,0.0,-0.97378,2e-05,4.05562]
[1777046779286,36.75,78067.77,0.0,-0.97359,2e-05,4.07992]
[1777046780293,36.74,78066.49,0.0,-0.97362,2e-05,4.07546]
[1777046781953,36.74,78065.3,0.0,-0.97366,2e-05,4.07131]
[1777046782027,36.74,78065.3,0.0,-0.97366,2e-05,4.07131]
[1777046782140,36.74,78065.3,0.0,-0.97366,2e-05,4.07131]
[1777046782307,36.74,78067.03,0.0,-0.97362,2e-05,4.07672]
[1777046784684,36.74,78069.96,0.0,-0.97355,3e-05,4.08581]
[1777046784768,36.74,78069.96,0.0,-0.97355,3e-05,4.08581]
[1777046785328,36.74,78069.51,0.0,-0.97356,3e-05,4.08406]
[1777046786334,36.74,78064.74,0.0,-0.97368,2e-05,4.06816]
[1777046787093,36.74,78064.74,0.0,-0.97368,2e-05,4.06816]
[1777046787145,36.74,78064.74,0.0,-0.97368,2e-05,4.06816]
[1777046787270,36.74,78064.74,0.0,-0.97368,2e-05,4.06816]
[1777046787342,36.74,78061.65,0.0,-0.97376,2e-05,4.05781]
[1777046790377,36.74,78059.92,0.0,-0.97381,2e-05,4.05168]
[1777046790518,36.74,78059.7,0.0,-0.97381,2e-05,4.05074]
[1777046792963,36.74,78061.84,0.0,-0.97378,2e-05,4.05472]
[1777046792973,36.74,78061.84,0.0,-0.97378,2e-05,4.05472]
[1777046793019,36.74,78061.84,0.0,-0.97378,2e-05,4.05472]
[1777046793384,36.74,78061.9,0.0,-0.97378,2e-05,4.0547]
[1777046798019,36.73,78059.43,0.0,-0.97385,2e-05,4.04577]
[1777046803585,36.73,78060.92,0.0,-0.97382,2e-05,4.0496]
[1777046803637,36.73,78060.92,0.0,-0.97382,2e-05,4.0496]
[1777046803771,36.73,78060.92,0.0,-0.97382,2e-05,4.0496]
[1777046803843,36.73,78060.54,0.0,-0.97383,2e-05,4.04795]
[1777046809230,36.73,78061.52,0.0,-0.97381,2e-05,4.05053]
[1777046809268,36.73,78061.52,0.0,-0.97381,2e-05,4.05053]
[1777046809290,36.73,78061.52,0.0,-0.97381,2e-05,4.05053]
[1777046809327,36.73,78061.52,0.0,-0.97381,2e-05,4.05053]
[1777046809332,36.73,78062.68,0.0,-0.97379,2e-05,4.05391]
[1777046809529,36.73,78062.68,0.0,-0.97379,2e-05,4.05391]
[1777046809593,36.73,78062.68,0.0,-0.97379,2e-05,4.05391]
[1777046809769,36.73,78062.68,0.0,-0.97379,2e-05,4.05391]
[1777046809870,36.73,78059.46,0.0,-0.97387,2e-05,4.0432]
[1777046810508,36.73,78055.51,0.0,-0.97397,2e-05,4.03035]
[1777046811514,36.73,78048.33,0.0,-0.97414,2e-05,4.00687]
[1777046812650,36.73,78048.33,0.0,-0.97414,2e-05,4.00687]
[1777046812703,36.73,78048.33,0.0,-0.97414,2e-05,4.00687]
[1777046812769,36.73,78048.33,0.0,-0.97414,2e-05,4.00687]
[1777046812828,36.73,78049.56,0.0,-0.97412,2e-05,4.01055]
[1777046814535,36.73,78045.79,0.0,-0.97421,2e-05,3.99809]
[1777046817165,36.73,78046.24,0.0,-0.9742,2e-05,3.99943]
[1777046817171,36.73,78046.24,0.0,-0.9742,2e-05,3.99943]
[1777046817269,36.73,78046.24,0.0,-0.9742,2e-05,3.99943]
[1777046817370,36.73,78045.77,0.0,-0.97421,2e-05,3.9978]
[1777046818028,36.73,78045.77,0.0,-0.97421,2e-05,3.9978]
[1777046821584,36.73,78033.79,0.0,-0.97451,2e-05,3.95874]
[1777046822878,36.73,78033.79,0.0,-0.97451,2e-05,3.95874]
[1777046822931,36.73,78033.79,0.0,-0.97451,2e-05,3.95874]
[1777046823022,36.73,78033.79,0.0,-0.97451,2e-05,3.95874]
[1777046823090,36.72,78036.14,0.0,-0.97445,2e-05,3.96625]
[1777046824605,36.72,78019.67,0.0,-0.97485,2e-05,3.91353]
[1777046825612,36.72,78012.91,0.0,-0.97501,2e-05,3.89211]
[1777046827552,36.73,78010.02,0.0,-0.97508,2e-05,3.88303]
[1777046827769,36.73,78010.02,0.0,-0.97508,2e-05,3.88303]
[1777046827824,36.73,78003.87,0.0,-0.97523,2e-05,3.86371]
[1777046828633,36.73,77999.9,0.0,-0.97532,2e-05,3.85133]
[1777046830647,36.73,77995.01,0.0,-0.97543,2e-05,3.83624]
[1777046832661,36.73,77986.09,0.0,-0.97564,2e-05,3.80793]
[1777046834219,36.72,77980.68,0.0,-0.97577,2e-05,3.79055]
[1777046836023,36.72,77981.13,0.0,-0.97577,2e-05,3.79143]
[1777046836160,36.72,77985.48,0.0,-0.97567,2e-05,3.80445]
[1777046837615,36.72,77988.43,0.0,-0.97561,2e-05,3.81312]
[1777046837835,36.72,77988.43,0.0,-0.97561,2e-05,3.81312]
[1777046837905,36.72,77988.43,0.0,-0.97561,2e-05,3.81312]
[1777046838022,36.72,77988.43,0.0,-0.97561,2e-05,3.81312]
[1777046838170,36.72,77988.43,0.0,-0.97561,2e-05,3.81312]
[1777046838270,36.72,77988.43,0.0,-0.97561,2e-05,3.81312]
[1777046838271,36.72,77983.47,0.0,-0.97573,2e-05,3.79711]
[1777046839710,36.72,77980.42,0.0,-0.9758,2e-05,3.7866]
[1777046842731,36.71,77984.69,0.0,-0.97572,2e-05,3.79838]
[1777046843687,36.71,77984.69,0.0,-0.97572,2e-05,3.79838]
[1777046843741,36.71,77984.69,0.0,-0.97572,2e-05,3.79838]
[1777046843770,36.71,77984.69,0.0,-0.97572,2e-05,3.79838]
[1777046843820,36.71,77990.96,0.0,-0.97557,2e-05,3.81815]
[1777046846045,36.71,77991.81,0.0,-0.97555,2e-05,3.821]
[1777046846269,36.71,77991.81,0.0,-0.97555,2e-05,3.821]
[1777046849282,36.71,77992.04,0.0,-0.97554,2e-05,3.82229]
[1777046849305,36.71,77992.04,0.0,-0.97554,2e-05,3.82229]
[1777046849339,36.72,77993.04,0.0,-0.97551,2e-05,3.82561]
[1777046849519,36.72,77993.04,0.0,-0.97551,2e-05,3.82561]
[1777046852025,36.72,77995.13,0.0,-0.97546,2e-05,3.83253]
[1777046855016,36.72,77992.85,0.0,-0.97552,2e-05,3.82347]
[1777046855023,36.72,77992.85,0.0,-0.97552,2e-05,3.82347]
[1777046855271,36.72,77992.85,0.0,-0.97552,2e-05,3.82347]
[1777046855370,36.72,77982.43,0.0,-0.97577,2e-05,3.79043]
[1777046855822,36.72,77978.33,0.0,-0.97587,2e-05,3.7772]
[1777046859835,36.71,77975.57,0.0,-0.97595,2e-05,3.76727]
[1777046859882,36.71,77975.57,0.0,-0.97595,2e-05,3.76727]
[1777046860021,36.71,77975.57,0.0,-0.97595,2e-05,3.76727]
[1777046860088,36.71,77976.26,0.0,-0.97593,2e-05,3.76895]
[1777046860551,36.71,77976.26,0.0,-0.97593,2e-05,3.76895]
[1777046860769,36.71,77976.26,0.0,-0.97593,2e-05,3.76895]
[1777046860858,36.71,77977.87,0.0,-0.9759,2e-05,3.77348]
[1777046865997,36.7,77976.26,0.0,-0.97595,2e-05,3.76666]
[1777046866027,36.7,77976.26,0.0,-0.97595,2e-05,3.76666]
[1777046866049,36.7,77976.26,0.0,-0.97595,2e-05,3.76666]
[1777046866292,36.7,77976.26,0.0,-0.97595,2e-05,3.76666]
[1777046866315,36.7,77976.87,0.0,-0.97594,2e-05,3.76809]
[1777046866512,36.7,77976.87,0.0,-0.97594,2e-05,3.76809]
[1777046866519,36.7,77976.87,0.0,-0.97594,2e-05,3.76809]
[1777046866900,36.7,77976.85,0.0,-0.97594,2e-05,3.76757]
[1777046868914,36.7,77966.11,0.0,-0.9762,2e-05,3.73352]
[1777046869775,36.7,77966.11,0.0,-0.9762,2e-05,3.73352]
[1777046869827,36.7,77966.11,0.0,-0.9762,2e-05,3.73352]
[1777046870024,36.7,77966.11,0.0,-0.9762,2e-05,3.73352]
[1777046870039,36.7,77964.01,0.0,-0.97625,2e-05,3.72667]
[1777046872029,36.7,77965.2,0.0,-0.97623,2e-05,3.72993]
[1777046874958,36.69,77959.66,0.0,-0.97636,2e-05,3.71141]
[1777046876232,36.69,77959.66,0.0,-0.97636,2e-05,3.71141]
[1777046876237,36.69,77959.66,0.0,-0.97636,2e-05,3.71141]
[1777046876268,36.69,77959.66,0.0,-0.97636,2e-05,3.71141]
[1777046876333,36.69,77952.63,0.0,-0.97653,2e-05,3.68956]
[1777046877978,36.69,77942.19,0.0,-0.97677,2e-05,3.65718]
[1777046878991,36.69,77935.23,0.0,-0.97693,2e-05,3.63587]
[1777046879998,36.69,77928.93,0.0,-0.97707,2e-05,3.61666]
[1777046881005,36.69,77922.75,0.0,-0.97721,2e-05,3.59813]
[1777046882012,36.69,77937.59,0.0,-0.97688,2e-05,3.64236]
[1777046883019,36.69,77937.89,0.0,-0.97687,2e-05,3.64301]
[1777046884370,36.69,77937.89,0.0,-0.97687,2e-05,3.64301]
[1777046884519,36.69,77939.8,0.0,-0.97683,2e-05,3.64926]
[1777046885033,36.69,77932.17,0.0,-0.97699,2e-05,3.6267]
[1777046886039,36.69,77926.94,0.0,-0.97711,2e-05,3.61147]
[1777046887047,36.69,77919.88,0.0,-0.97726,2e-05,3.59085]
[1777046889061,36.7,77915.6,0.0,-0.97735,2e-05,3.57918]
[1777046890023,36.7,77915.6,0.0,-0.97735,2e-05,3.57918]
[1777046891075,36.7,77909.49,0.0,-0.97747,2e-05,3.56214]
[1777046892082,36.7,77906.58,0.0,-0.97753,2e-05,3.5541]
[1777046893089,36.7,77900.37,0.0,-0.97766,2e-05,3.53633]
[1777046894095,36.7,77897.18,0.0,-0.97773,2e-05,3.52755]
[1777046898123,36.71,77900.39,0.0,-0.97764,2e-05,3.5396]
[1777046899854,36.71,77900.46,0.0,-0.97763,2e-05,3.54044]
[1777046899908,36.71,77900.46,0.0,-0.97763,2e-05,3.54044]
[1777046900020,36.71,77900.46,0.0,-0.97763,2e-05,3.54044]
[1777046900137,36.71,77899.48,0.0,-0.97765,2e-05,3.53818]
[1777046902151,36.72,77902.82,0.0,-0.97757,2e-05,3.54934]
[1777046903158,36.72,77899.81,0.0,-0.97763,2e-05,3.54106]
[1777046904166,36.72,77893.76,0.0,-0.97775,2e-05,3.52385]
[1777046905173,36.72,77889.07,0.0,-0.97786,2e-05,3.51001]
[1777046906350,36.72,77889.07,0.0,-0.97786,2e-05,3.51001]
[1777046906452,36.72,77885.84,0.0,-0.97792,2e-05,3.5005]
[1777046906525,36.72,77885.84,0.0,-0.97792,2e-05,3.5005]
[1777046906533,36.72,77885.84,0.0,-0.97792,2e-05,3.5005]
[1777046906770,36.72,77885.84,0.0,-0.97792,2e-05,3.5005]
[1777046907187,36.72,77884.78,0.0,-0.97795,2e-05,3.49739]
[1777046909367,36.72,77886.17,0.0,-0.97792,2e-05,3.50145]
[1777046909419,36.72,77886.17,0.0,-0.97792,2e-05,3.50145]
[1777046909468,36.72,77892.23,0.0,-0.97779,2e-05,3.51923]
[1777046909528,36.72,77892.23,0.0,-0.97779,2e-05,3.51923]
[1777046910213,36.72,77900.61,0.0,-0.97761,2e-05,3.5439]
[1777046911217,36.72,77902.82,0.0,-0.97757,2e-05,3.548]
[1777046913743,36.72,77900.37,0.0,-0.97763,2e-05,3.54057]
[1777046913769,36.72,77900.37,0.0,-0.97763,2e-05,3.54057]
[1777046913787,36.72,77900.37,0.0,-0.97763,2e-05,3.54057]
[1777046914239,36.72,77896.65,0.0,-0.97771,2e-05,3.52951]
[1777046915153,36.72,77896.65,0.0,-0.97771,2e-05,3.52951]
[1777046915268,36.72,77896.65,0.0,-0.97771,2e-05,3.52951]
[1777046915369,36.72,77897.55,0.0,-0.97769,2e-05,3.53211]
[1777046920214,36.72,77898.32,0.0,-0.97767,2e-05,3.53414]
[1777046920269,36.72,77898.32,0.0,-0.97767,2e-05,3.53414]
[1777046920284,36.72,77895.05,0.0,-0.97775,2e-05,3.52444]
[1777046920636,36.72,77895.05,0.0,-0.97775,2e-05,3.52444]
[1777046921290,36.72,77888.83,0.0,-0.97788,2e-05,3.50612]
[1777046922298,36.72,77882.72,0.0,-0.97801,2e-05,3.48821]
[1777046925163,36.72,77881.73,0.0,-0.97803,2e-05,3.48536]
[1777046925175,36.72,77881.73,0.0,-0.97803,2e-05,3.48536]
[1777046925270,36.72,77881.73,0.0,-0.97803,2e-05,3.48536]
[1777046925319,36.72,77881.78,0.0,-0.97803,2e-05,3.48553]
[1777046927071,36.72,77880.57,0.0,-0.97806,2e-05,3.48201]
[1777046927122,36.72,77880.57,0.0,-0.97806,2e-05,3.48201]
[1777046927273,36.72,77880.57,0.0,-0.97806,2e-05,3.48201]
[1777046930353,36.72,77884.16,0.0,-0.97798,2e-05,3.49258]
[1777046933374,36.72,77880.37,0.0,-0.97806,2e-05,3.48151]
[1777046937403,36.72,77877.15,0.0,-0.97813,2e-05,3.47218]
[1777046939417,36.72,77885.83,0.0,-0.97794,2e-05,3.49758]
[1777046940424,36.72,77879.33,0.0,-0.97808,2e-05,3.47856]
[1777046942450,36.72,77881.87,0.0,-0.97803,2e-05,3.48601]
[1777046943450,36.72,77890.21,0.0,-0.97785,2e-05,3.51044]
[1777046944457,36.72,77886.64,0.0,-0.97793,2e-05,3.49992]
[1777046949492,36.72,77886.53,0.0,-0.97793,2e-05,3.49952]
[1777046952513,36.72,77883.48,0.0,-0.978,2e-05,3.49056]
[1777046953520,36.72,77876.91,0.0,-0.97814,2e-05,3.47138]
[1777046954527,36.72,77873.81,0.0,-0.9782,2e-05,3.46236]
[1777046956541,36.72,77874.43,0.0,-0.97819,2e-05,3.46425]
[1777046961577,36.72,77870.84,0.0,-0.97826,2e-05,3.45403]
[1777046962583,36.72,77865.67,0.0,-0.97837,2e-05,3.4391]
[1777046964597,36.72,77866.73,0.0,-0.97835,2e-05,3.4423]
[1777046968626,36.72,77863.53,0.0,-0.97841,2e-05,3.43333]
[1777046970641,36.72,77868.26,0.0,-0.97831,2e-05,3.44717]
[1777046972654,36.72,77870.45,0.0,-0.97828,2e-05,3.45133]
[1777046977689,36.72,77874.39,0.0,-0.97819,2e-05,3.46303]
[1777046980017,36.72,77877.08,0.0,-0.97814,2e-05,3.47097]
[1777046981717,36.72,77880.91,0.0,-0.97805,2e-05,3.48217]
[1777046985276,36.72,77881.78,0.0,-0.97803,2e-05,3.48471]
[1777046985518,36.72,77881.78,0.0,-0.97803,2e-05,3.48471]
[1777046985373,36.72,77887.91,0.0,-0.9779,2e-05,3.50265]
[1777046985745,36.72,77898.7,0.0,-0.97767,2e-05,3.53436]
[1777046986752,36.72,77904.22,0.0,-0.97755,2e-05,3.5506]
[1777046987759,36.72,77909.34,0.0,-0.97744,2e-05,3.56568]
[1777046990018,36.72,77911.31,0.0,-0.9774,2e-05,3.5714]
[1777046990122,36.72,77905.09,0.0,-0.97753,2e-05,3.55279]
[1777046990780,36.72,77900.32,0.0,-0.97764,2e-05,3.53856]
[1777046992794,36.72,77897.91,0.0,-0.97769,2e-05,3.53128]
[1777046995543,36.72,77901.22,0.0,-0.97762,2e-05,3.54091]
[1777046998836,36.72,77896.89,0.0,-0.97772,2e-05,3.52778]
[1777047000769,36.72,77898.53,0.0,-0.97768,2e-05,3.53256]
[1777047001018,36.72,77898.53,0.0,-0.97768,2e-05,3.53256]
[1777047001111,36.72,77902.15,0.0,-0.9776,2e-05,3.54318]
[1777047001857,36.72,77905.44,0.0,-0.97753,2e-05,3.55283]
[1777047003135,36.72,77905.44,0.0,-0.97753,2e-05,3.55283]
[1777047003286,36.72,77905.44,0.0,-0.97753,2e-05,3.55283]
[1777047003523,36.72,77905.44,0.0,-0.97753,2e-05,3.55283]
[1777047003578,36.72,77912.3,0.0,-0.97738,2e-05,3.57309]
[1777047004886,36.72,77907.37,0.0,-0.97749,2e-05,3.55817]
[1777047010022,36.72,77907.54,0.0,-0.97749,2e-05,3.55819]
[1777047013949,36.71,77903.68,0.0,-0.97758,2e-05,3.54616]
[1777047014957,36.71,77899.84,0.0,-0.97767,2e-05,3.53471]
[1777047016034,36.71,77899.84,0.0,-0.97767,2e-05,3.53471]
[1777047016269,36.71,77899.84,0.0,-0.97767,2e-05,3.53471]
[1777047016971,36.71,77903.81,0.0,-0.97758,2e-05,3.54628]
[1777047017978,36.71,77907.94,0.0,-0.97749,2e-05,3.55842]
[1777047019992,36.71,77904.83,0.0,-0.97756,2e-05,3.54896]
[1777047023013,36.71,77909.43,0.0,-0.97746,2e-05,3.56228]
[1777047024019,36.71,77909.43,0.0,-0.97746,2e-05,3.56228]
[1777047024023,36.71,77912.72,0.0,-0.97739,2e-05,3.57193]
[1777047027044,36.71,77916.34,0.0,-0.97732,2e-05,3.58227]
[1777047029058,36.71,77919.12,0.0,-0.97726,2e-05,3.59024]
[1777047030065,36.71,77921.98,0.0,-0.97719,2e-05,3.59862]
[1777047030828,36.71,77921.98,0.0,-0.97719,2e-05,3.59862]
[1777047031021,36.71,77921.98,0.0,-0.97719,2e-05,3.59862]
[1777047031071,36.71,77926.79,0.0,-0.9771,2e-05,3.61047]
[1777047032078,36.71,77935.25,0.0,-0.97692,2e-05,3.6357]
[1777047033086,36.71,77938.61,0.0,-0.97684,2e-05,3.64633]
[1777047035100,36.71,77941.45,0.0,-0.97677,2e-05,3.65585]
[1777047040135,36.71,77940.89,0.0,-0.97678,2e-05,3.65421]
[1777047042020,36.71,77941.27,0.0,-0.97677,2e-05,3.65507]
[1777047043156,36.71,77946.25,0.0,-0.97666,2e-05,3.67033]
[1777047047452,36.71,77947.03,0.0,-0.97664,2e-05,3.67248]
[1777047047519,36.71,77947.03,0.0,-0.97664,2e-05,3.67248]
[1777047050205,36.72,77950.95,0.0,-0.97654,2e-05,3.68607]
[1777047051212,36.72,77954.92,0.0,-0.97645,2e-05,3.69858]
[1777047056025,36.72,77956.69,0.0,-0.9764,2e-05,3.70549]
[1777047061283,36.73,77949.91,0.0,-0.97653,2e-05,3.68698]
[1777047063297,36.73,77953.74,0.0,-0.97644,2e-05,3.69944]
[1777047063995,36.73,77953.74,0.0,-0.97644,2e-05,3.69944]
[1777047064033,36.73,77953.74,0.0,-0.97644,2e-05,3.69944]
[1777047064304,36.73,77964.1,0.0,-0.9762,2e-05,3.73155]
[1777047065311,36.73,77965.52,0.0,-0.97617,2e-05,3.73624]
[1777047066318,36.73,77961.55,0.0,-0.97626,2e-05,3.72436]
[1777047071353,36.73,77966.82,0.0,-0.97612,2e-05,3.74223]
[1777047072223,36.73,77966.82,0.0,-0.97612,2e-05,3.74223]
[1777047072520,36.73,77966.82,0.0,-0.97612,2e-05,3.74223]
[1777047072624,36.74,77976.15,0.0,-0.9759,2e-05,3.77134]
[1777047073367,36.74,77976.77,0.0,-0.97589,2e-05,3.77352]
[1777047075934,36.74,77974.7,0.0,-0.97593,2e-05,3.76764]
[1777047076388,36.74,77966.27,0.0,-0.97612,2e-05,3.74189]
[1777047077395,36.74,77958.8,0.0,-0.97629,2e-05,3.71926]
[1777047078402,36.74,77960.17,0.0,-0.97626,2e-05,3.7238]
[1777047083437,36.74,77960.79,0.0,-0.97623,2e-05,3.72739]
[1777047084444,36.74,77967.68,0.0,-0.97607,2e-05,3.74891]
[1777047087465,36.75,77968.07,0.0,-0.97606,2e-05,3.751]
[1777047092520,36.75,77965.45,0.0,-0.97612,2e-05,3.74164]
[1777047092768,36.75,77965.44,0.0,-0.97612,2e-05,3.7419]
[1777047097534,36.75,77960.74,0.0,-0.97622,2e-05,3.72894]
[1777047100558,36.76,77957.75,0.0,-0.97628,2e-05,3.72073]
[1777047102024,36.76,77956.52,0.0,-0.9763,2e-05,3.7173]
[1777047104587,36.76,77963.61,0.0,-0.97614,2e-05,3.73932]
[1777047106601,36.76,77964.7,0.0,-0.97611,2e-05,3.74327]
[1777047108615,36.76,77968.21,0.0,-0.97602,2e-05,3.75467]
[1777047110090,36.76,77968.91,0.0,-0.97601,2e-05,3.7571]
[1777047110268,36.76,77968.91,0.0,-0.97601,2e-05,3.7571]
[1777047115664,36.77,77967.96,0.0,-0.97602,2e-05,3.75577]
[1777047118021,36.77,77966.26,0.0,-0.97605,2e-05,3.75107]
[1777047123720,36.77,77966.93,0.0,-0.97602,2e-05,3.75482]
[1777047126634,36.77,77967.75,0.0,-0.976,2e-05,3.75791]
[1777047126771,36.77,77967.24,0.0,-0.97601,2e-05,3.75662]
[1777047132006,36.78,77969.46,0.0,-0.97595,2e-05,3.76461]
[1777047134026,36.78,77966.98,0.0,-0.976,2e-05,3.75781]
[1777047139833,36.78,77967.09,0.0,-0.97598,2e-05,3.75999]
[1777047142651,36.78,77966.73,0.0,-0.97599,2e-05,3.75919]
[1777047142770,36.78,77966.73,0.0,-0.97599,2e-05,3.75919]
[1777047147888,36.79,77966.47,0.0,-0.97598,2e-05,3.76092]
[1777047152924,36.79,77967.7,0.0,-0.97595,2e-05,3.76387]
[1777047154024,36.79,77967.7,0.0,-0.97595,2e-05,3.76387]
[1777047157959,36.8,77963.55,0.0,-0.97603,2e-05,3.7527]
[1777047158966,36.8,77956.96,0.0,-0.97618,2e-05,3.73278]
[1777047159973,36.8,77951.34,0.0,-0.97631,2e-05,3.71594]
[1777047160980,36.8,77942.5,0.0,-0.97651,2e-05,3.68939]
[1777047162524,36.8,77942.5,0.0,-0.97651,2e-05,3.68939]
[1777047162769,36.8,77942.5,0.0,-0.97651,2e-05,3.68939]
[1777047162573,36.8,77939.2,0.0,-0.97658,2e-05,3.6798]
[1777047162996,36.8,77934.12,0.0,-0.97669,2e-05,3.66486]
[1777047164006,36.8,77931.64,0.0,-0.97675,2e-05,3.6571]
[1777047167030,36.8,77928.46,0.0,-0.97682,2e-05,3.64676]
[1777047170051,36.8,77925.8,0.0,-0.97689,2e-05,3.63803]
[1777047171058,36.8,77922.78,0.0,-0.97696,2e-05,3.62871]
[1777047173489,36.8,77921.24,0.0,-0.97699,2e-05,3.62386]
[1777047173752,36.8,77921.24,0.0,-0.97699,2e-05,3.62386]
[1777047173810,36.8,77919.02,0.0,-0.97704,2e-05,3.61699]
[1777047177521,36.79,77917.34,0.0,-0.97709,2e-05,3.61135]
[1777047177563,36.79,77919.13,0.0,-0.97705,2e-05,3.6165]
[1777047178957,36.79,77918.88,0.0,-0.97706,2e-05,3.61554]
[1777047179024,36.79,77918.88,0.0,-0.97706,2e-05,3.61554]
[1777047182137,36.79,77912.96,0.0,-0.97719,2e-05,3.59698]
[1777047183144,36.79,77906.36,0.0,-0.97734,2e-05,3.57712]
[1777047185158,36.79,77902.46,0.0,-0.97743,2e-05,3.56522]
[1777047188179,36.79,77899.81,0.0,-0.97749,2e-05,3.55693]
[1777047191527,36.79,77901.95,0.0,-0.97744,2e-05,3.56302]
[1777047197241,36.79,77911.78,0.0,-0.97724,2e-05,3.59129]
[1777047198249,36.79,77913.8,0.0,-0.97719,2e-05,3.59714]
[1777047203284,36.78,77912.56,0.0,-0.97723,2e-05,3.59248]
[1777047206586,36.78,77905.11,0.0,-0.9774,2e-05,3.56974]
[1777047207382,36.78,77905.11,0.0,-0.9774,2e-05,3.56974]
[1777047207518,36.78,77905.11,0.0,-0.9774,2e-05,3.56974]
[1777047207524,36.78,77902.68,0.0,-0.97745,2e-05,3.56238]
[1777047209326,36.78,77905.57,0.0,-0.97739,2e-05,3.57066]
[1777047211524,36.78,77905.75,0.0,-0.97739,2e-05,3.57104]
[1777047217382,36.78,77901.9,0.0,-0.97749,2e-05,3.5562]
[1777047222417,36.78,77897.15,0.0,-0.9776,2e-05,3.5415]
[1777047225648,36.78,77897.66,0.0,-0.97759,2e-05,3.5428]
[1777047225773,36.78,77897.66,0.0,-0.97759,2e-05,3.5428]
[1777047227452,36.77,77894.44,0.0,-0.97766,2e-05,3.533]
[1777047229523,36.77,77894.71,0.0,-0.97766,2e-05,3.53371]
[1777047230472,36.77,77890.62,0.0,-0.97775,2e-05,3.5215]
[1777047235508,36.77,77890.33,0.0,-0.97776,2e-05,3.52031]
[1777047238529,36.77,77900.99,0.0,-0.97753,2e-05,3.55157]
[1777047239536,36.77,77908.41,0.0,-0.97737,2e-05,3.57347]
[1777047240543,36.77,77909.39,0.0,-0.97734,2e-05,3.57624]
[1777047241550,36.77,77904.15,0.0,-0.97746,2e-05,3.56053]
[1777047241896,36.77,77904.15,0.0,-0.97746,2e-05,3.56053]
[1777047242019,36.77,77904.15,0.0,-0.97746,2e-05,3.56053]
[1777047243564,36.77,77908.45,0.0,-0.97737,2e-05,3.57304]
[1777047244570,36.77,77903.52,0.0,-0.97748,2e-05,3.55825]
[1777047245519,36.77,77903.52,0.0,-0.97748,2e-05,3.55825]
[1777047245578,36.77,77896.94,0.0,-0.97762,2e-05,3.53867]
[1777047247592,36.77,77893.78,0.0,-0.97769,2e-05,3.52917]
[1777047248599,36.77,77889.18,0.0,-0.97779,2e-05,3.51557]
[1777047253633,36.77,77882.85,0.0,-0.97793,2e-05,3.4968]
[1777047255648,36.77,77879.27,0.0,-0.97801,2e-05,3.48631]
[1777047257498,36.77,77878.74,0.0,-0.97802,2e-05,3.48477]
[1777047257522,36.77,77878.74,0.0,-0.97802,2e-05,3.48477]
[1777047262697,36.77,77878.69,0.0,-0.97802,2e-05,3.48466]
[1777047263523,36.77,77878.69,0.0,-0.97802,2e-05,3.48466]
[1777047268739,36.77,77878.95,0.0,-0.97801,2e-05,3.48547]
[1777047272802,36.77,77878.89,0.0,-0.97803,2e-05,3.483]
[1777047273023,36.77,77878.29,0.0,-0.97804,2e-05,3.48126]
[1777047273774,36.77,77869.3,0.0,-0.97823,2e-05,3.45513]
[1777047274782,36.77,77866.75,0.0,-0.97829,2e-05,3.44781]
[1777047279521,36.77,77866.05,0.0,-0.9783,2e-05,3.44606]
[1777047282838,36.77,77858.86,0.0,-0.97845,2e-05,3.4256]
[1777047283845,36.77,77855.91,0.0,-0.97851,2e-05,3.4172]
[1777047285859,36.77,77851.11,0.0,-0.97861,2e-05,3.40363]
[1777047287274,36.77,77849.84,0.0,-0.97864,2e-05,3.40011]
[1777047287524,36.77,77849.84,0.0,-0.97864,2e-05,3.40011]
[1777047287873,36.77,77844.58,0.0,-0.97875,2e-05,3.38519]
[1777047290893,36.77,77837.37,0.0,-0.97889,2e-05,3.36511]
[1777047291901,36.77,77830.68,0.0,-0.97903,2e-05,3.34629]
[1777047292907,36.77,77828.07,0.0,-0.97908,2e-05,3.33909]
[1777047293518,36.77,77828.07,0.0,-0.97908,2e-05,3.33909]
[1777047294922,36.78,77823.11,0.0,-0.97918,2e-05,3.32555]
[1777047297943,36.78,77821.25,0.0,-0.97921,2e-05,3.32108]
[1777047299957,36.78,77816.82,0.0,-0.9793,2e-05,3.30916]
[1777047301467,36.78,77816.82,0.0,-0.9793,2e-05,3.30916]
[1777047301523,36.78,77816.82,0.0,-0.9793,2e-05,3.30916]
[1777047301568,36.78,77810.28,0.0,-0.97943,2e-05,3.2914]
[1777047304043,36.78,77797.98,0.0,-0.97967,2e-05,3.25778]
[1777047305686,36.78,77784.92,0.0,-0.97993,2e-05,3.22238]
[1777047306002,36.78,77788.08,0.0,-0.97987,2e-05,3.23108]
[1777047307904,36.78,77788.08,0.0,-0.97987,2e-05,3.23108]
[1777047307906,36.79,77794.52,0.0,-0.97973,2e-05,3.24971]
[1777047309777,36.79,77796.18,0.0,-0.9797,2e-05,3.25431]
[1777047309824,36.79,77798.5,0.0,-0.97965,2e-05,3.26151]
[1777047310036,36.79,77792.98,0.0,-0.97976,2e-05,3.24622]
[1777047312047,36.79,77790.63,0.0,-0.9798,2e-05,3.24048]
[1777047313053,36.79,77788.34,0.0,-0.97984,2e-05,3.23495]
[1777047315815,36.79,77789.21,0.0,-0.97982,2e-05,3.23776]
[1777047316021,36.79,77787.01,0.0,-0.97986,2e-05,3.23209]
[1777047317081,36.8,77792.43,0.0,-0.97975,2e-05,3.24786]
[1777047320399,36.8,77796.87,0.0,-0.97965,2e-05,3.26129]
[1777047322117,36.8,77794.26,0.0,-0.97969,2e-05,3.25476]
[1777047323778,36.8,77794.26,0.0,-0.97969,2e-05,3.25476]
[1777047325141,36.8,77789.57,0.0,-0.97978,2e-05,3.24287]
[1777047330176,36.81,77789.19,0.0,-0.97978,2e-05,3.24362]
[1777047333523,36.81,77790.36,0.0,-0.97976,2e-05,3.24534]
[1777047333774,36.81,77790.36,0.0,-0.97976,2e-05,3.24534]
[1777047338774,36.82,77788.63,0.0,-0.97978,2e-05,3.24227]
[1777047338876,36.82,77781.97,0.0,-0.97991,2e-05,3.22427]
[1777047339779,36.82,77781.97,0.0,-0.97991,2e-05,3.22427]
[1777047345281,36.82,77780.42,0.0,-0.97992,2e-05,3.22268]
[1777047346288,36.82,77776.41,0.0,-0.98,2e-05,3.21205]
[1777047347295,36.83,77767.3,0.0,-0.98018,2e-05,3.18754]
[1777047348302,36.83,77767.75,0.0,-0.98017,2e-05,3.18919]
[1777047351324,36.83,77770.33,0.0,-0.98011,2e-05,3.19752]
[1777047353286,36.83,77771.05,0.0,-0.98009,2e-05,3.1999]
[1777047353526,36.83,77771.05,0.0,-0.98009,2e-05,3.1999]
[1777047353544,36.83,77767.52,0.0,-0.98015,2e-05,3.19066]
[1777047356358,36.84,77765.14,0.0,-0.98019,2e-05,3.18543]
[1777047358523,36.84,77760.09,0.0,-0.98029,2e-05,3.17253]
[1777047359774,36.84,77760.09,0.0,-0.98029,2e-05,3.17253]
[1777047361393,36.84,77763.68,0.0,-0.98021,2e-05,3.1836]
[1777047364415,36.85,77760.49,0.0,-0.98026,2e-05,3.17619]
[1777047369450,36.85,77759.93,0.0,-0.98025,2e-05,3.17682]
[1777047372216,36.85,77760.46,0.0,-0.98024,2e-05,3.17912]
[1777047372268,36.85,77760.46,0.0,-0.98024,2e-05,3.17912]
[1777047375492,36.86,77768.75,0.0,-0.98006,2e-05,3.20342]
[1777047376499,36.86,77774.15,0.0,-0.97995,2e-05,3.21861]
[1777047379521,36.86,77762.8,0.0,-0.98017,2e-05,3.1887]
[1777047380528,36.86,77762.33,0.0,-0.98017,2e-05,3.18784]
[1777047381773,36.86,77762.33,0.0,-0.98017,2e-05,3.18784]
[1777047381842,36.86,77765.01,0.0,-0.98012,2e-05,3.19557]
[1777047386570,36.87,77776.44,0.0,-0.97988,2e-05,3.22889]
[1777047387577,36.87,77784.06,0.0,-0.97972,2e-05,3.25024]
[1777047388583,36.87,77790.23,0.0,-0.9796,2e-05,3.26763]
[1777047389591,36.87,77797.7,0.0,-0.97944,2e-05,3.28869]
[1777047390646,36.87,77797.7,0.0,-0.97944,2e-05,3.28869]
[1777047390769,36.87,77797.7,0.0,-0.97944,2e-05,3.28869]
[1777047390777,36.87,77801.12,0.0,-0.97937,2e-05,3.29849]
[1777047394626,36.88,77803.17,0.0,-0.97934,2e-05,3.30293]
[1777047398653,36.88,77807.42,0.0,-0.97924,2e-05,3.3158]
[1777047399771,36.88,77807.42,0.0,-0.97924,2e-05,3.3158]
[1777047399979,36.88,77810.45,0.0,-0.97918,2e-05,3.32452]
[1777047405703,36.88,77807.24,0.0,-0.97924,2e-05,3.31673]
[1777047408723,36.88,77803.5,0.0,-0.97931,2e-05,3.30691]
[1777047409263,36.88,77803.5,0.0,-0.97931,2e-05,3.30691]
[1777047409269,36.88,77803.5,0.0,-0.97931,2e-05,3.30691]
[1777047412751,36.89,77800.17,0.0,-0.97937,2e-05,3.29852]
[1777047416780,36.89,77795.49,0.0,-0.97946,2e-05,3.28646]
[1777047417776,36.89,77795.49,0.0,-0.97946,2e-05,3.28646]
[1777047417786,36.89,77793.01,0.0,-0.9795,2e-05,3.27983]
[1777047419801,36.89,77796.47,0.0,-0.97943,2e-05,3.29002]
[1777047424836,36.89,77796.56,0.0,-0.97942,2e-05,3.2916]
[1777047426851,36.9,77793.1,0.0,-0.97948,2e-05,3.2825]
[1777047427659,36.9,77793.1,0.0,-0.97948,2e-05,3.2825]
[1777047427771,36.9,77793.1,0.0,-0.97948,2e-05,3.2825]
[1777047430879,36.9,77796.02,0.0,-0.97942,2e-05,3.29174]
[1777047431985,36.9,77796.02,0.0,-0.97942,2e-05,3.29174]
[1777047432036,36.9,77796.02,0.0,-0.97942,2e-05,3.29174]
[1777047431886,36.9,77765.69,0.0,-0.98002,2e-05,3.20827]
[1777047432895,36.9,77761.8,0.0,-0.9801,2e-05,3.19791]
[1777047433268,36.9,77761.8,0.0,-0.9801,2e-05,3.19791]
[1777047433902,36.9,77757.17,0.0,-0.98018,2e-05,3.18573]
[1777047434174,36.9,77757.17,0.0,-0.98018,2e-05,3.18573]
[1777047434955,36.9,77757.17,0.0,-0.98018,2e-05,3.18573]
[1777047435056,36.9,77757.4,0.0,-0.98018,2e-05,3.1868]
[1777047435111,36.9,77757.4,0.0,-0.98018,2e-05,3.1868]
[1777047437276,36.9,77757.03,0.0,-0.9802,2e-05,3.18426]
[1777047442965,36.89,77758.56,0.0,-0.98019,2e-05,3.18511]
[1777047444980,36.89,77754.56,0.0,-0.98026,2e-05,3.17517]
[1777047446399,36.89,77754.23,0.0,-0.98026,2e-05,3.17475]
[1777047446446,36.89,77754.23,0.0,-0.98026,2e-05,3.17475]
[1777047446521,36.89,77754.23,0.0,-0.98026,2e-05,3.17475]
[1777047446818,36.89,77754.23,0.0,-0.98026,2e-05,3.17475]
[1777047446910,36.89,77754.23,0.0,-0.98026,2e-05,3.17475]
[1777047447019,36.89,77754.23,0.0,-0.98026,2e-05,3.17475]
[1777047447048,36.89,77755.76,0.0,-0.98023,2e-05,3.17938]
[1777047450017,36.9,77761.85,0.0,-0.9801,2e-05,3.19735]
[1777047450494,36.9,77761.85,0.0,-0.9801,2e-05,3.19735]
[1777047450508,36.9,77761.85,0.0,-0.9801,2e-05,3.19735]
[1777047450519,36.9,77761.85,0.0,-0.9801,2e-05,3.19735]
[1777047451272,36.9,77759.93,0.0,-0.98015,2e-05,3.19036]
[1777047451327,36.9,77759.93,0.0,-0.98015,2e-05,3.19036]
[1777047451380,36.9,77759.93,0.0,-0.98015,2e-05,3.19036]
[1777047451525,36.9,77759.93,0.0,-0.98015,2e-05,3.19036]
[1777047452031,36.9,77758.34,0.0,-0.98018,2e-05,3.18647]
[1777047457066,36.91,77753.78,0.0,-0.98025,2e-05,3.17642]
[1777047459217,36.91,77750.57,0.0,-0.9803,2e-05,3.16867]
[1777047459269,36.91,77750.57,0.0,-0.9803,2e-05,3.16867]
[1777047459412,36.91,77750.57,0.0,-0.9803,2e-05,3.16867]
[1777047459837,36.91,77750.57,0.0,-0.9803,2e-05,3.16867]
[1777047460087,36.91,77740.43,0.0,-0.9805,2e-05,3.14179]
[1777047461094,36.91,77733.45,0.0,-0.98064,2e-05,3.12235]
[1777047462101,36.91,77729.95,0.0,-0.98071,2e-05,3.11232]
[1777047463108,36.91,77725.59,0.0,-0.9808,2e-05,3.10007]
[1777047463903,36.91,77725.59,0.0,-0.9808,2e-05,3.10007]
[1777047466129,36.9,77722.79,0.0,-0.98086,2e-05,3.09085]
[1777047466344,36.9,77722.79,0.0,-0.98086,2e-05,3.09085]
[1777047468860,36.9,77723.48,0.0,-0.98086,2e-05,3.09212]
[1777047468919,36.9,77723.48,0.0,-0.98086,2e-05,3.09212]
[1777047469020,36.9,77723.48,0.0,-0.98086,2e-05,3.09212]
[1777047470158,36.89,77731.28,0.0,-0.98072,2e-05,3.1112]
[1777047472172,36.89,77734.16,0.0,-0.98067,2e-05,3.11772]
[1777047473487,36.89,77734.16,0.0,-0.98067,2e-05,3.11772]
[1777047473501,36.89,77734.16,0.0,-0.98067,2e-05,3.11772]
[1777047473524,36.89,77734.16,0.0,-0.98067,2e-05,3.11772]
[1777047473588,36.89,77734.15,0.0,-0.98068,2e-05,3.11645]
[1777047476412,36.88,77735.08,0.0,-0.98067,2e-05,3.11771]
[1777047476460,36.88,77735.08,0.0,-0.98067,2e-05,3.11771]
[1777047476522,36.88,77735.08,0.0,-0.98067,2e-05,3.11771]
[1777047480879,36.88,77736.23,0.0,-0.98067,2e-05,3.11831]
[1777047480921,36.88,77736.23,0.0,-0.98067,2e-05,3.11831]
[1777047481023,36.88,77736.23,0.0,-0.98067,2e-05,3.11831]
[1777047481387,36.88,77737.31,0.0,-0.98065,2e-05,3.12059]
[1777047481439,36.88,77737.31,0.0,-0.98065,2e-05,3.12059]
[1777047481527,36.88,77737.31,0.0,-0.98065,2e-05,3.12059]
[1777047481594,36.87,77736.15,0.0,-0.98068,2e-05,3.11686]
[1777047483720,36.87,77735.99,0.0,-0.98069,2e-05,3.11582]
[1777047483803,36.87,77735.99,0.0,-0.98069,2e-05,3.11582]
[1777047484256,36.87,77724.9,0.0,-0.98091,2e-05,3.08502]
[1777047485674,36.87,77724.9,0.0,-0.98091,2e-05,3.08502]
[1777047485771,36.87,77724.9,0.0,-0.98091,2e-05,3.08502]
[1777047485785,36.87,77724.9,0.0,-0.98091,2e-05,3.08502]
[1777047485828,36.87,77719.37,0.0,-0.98102,2e-05,3.06981]
[1777047486205,36.87,77719.37,0.0,-0.98102,2e-05,3.06981]
[1777047486252,36.87,77719.37,0.0,-0.98102,2e-05,3.06981]
[1777047486274,36.87,77719.37,0.0,-0.98102,2e-05,3.06981]
[1777047486353,36.87,77720.1,0.0,-0.98101,2e-05,3.07121]
[1777047490243,36.86,77719.85,0.0,-0.98102,2e-05,3.06896]
[1777047490283,36.86,77719.85,0.0,-0.98102,2e-05,3.06896]
[1777047493622,36.86,77721.95,0.0,-0.98099,2e-05,3.07293]
[1777047493625,36.86,77721.95,0.0,-0.98099,2e-05,3.07293]
[1777047493774,36.86,77721.95,0.0,-0.98099,2e-05,3.07293]
[1777047493860,36.86,77722.14,0.0,-0.98099,2e-05,3.0729]
[1777047494919,36.86,77722.14,0.0,-0.98099,2e-05,3.0729]
[1777047494971,36.86,77722.14,0.0,-0.98099,2e-05,3.0729]
[1777047495019,36.86,77722.14,0.0,-0.98099,2e-05,3.0729]
[1777047500031,36.85,77722.05,0.0,-0.98102,2e-05,3.07]
[1777047500272,36.85,77720.16,0.0,-0.98106,2e-05,3.06446]
[1777047500322,36.85,77720.16,0.0,-0.98106,2e-05,3.06446]
[1777047500327,36.85,77720.16,0.0,-0.98106,2e-05,3.06446]
[1777047500386,36.85,77720.16,0.0,-0.98106,2e-05,3.06446]
[1777047500524,36.85,77720.16,0.0,-0.98106,2e-05,3.06446]
[1777047500614,36.85,77721.22,0.0,-0.98104,2e-05,3.06674]
[1777047504696,36.84,77721.06,0.0,-0.98105,2e-05,3.06474]
[1777047504774,36.84,77721.06,0.0,-0.98105,2e-05,3.06474]
[1777047507417,36.84,77726.15,0.0,-0.98097,2e-05,3.07611]
[1777047508360,36.84,77726.15,0.0,-0.98097,2e-05,3.07611]
[1777047508413,36.84,77726.15,0.0,-0.98097,2e-05,3.07611]
[1777047508524,36.84,77726.15,0.0,-0.98097,2e-05,3.07611]
[1777047509030,36.84,77726.15,0.0,-0.98097,2e-05,3.07611]
[1777047509134,36.84,77726.15,0.0,-0.98097,2e-05,3.07611]
[1777047509132,36.83,77729.04,0.0,-0.98092,2e-05,3.08324]
[1777047509274,36.83,77729.04,0.0,-0.98092,2e-05,3.08324]
[1777047509431,36.83,77729.13,0.0,-0.98092,2e-05,3.08292]
[1777047511445,36.83,77734.35,0.0,-0.98085,2e-05,3.09353]
[1777047512452,36.83,77740.5,0.0,-0.98073,2e-05,3.10937]
[1777047513243,36.83,77740.5,0.0,-0.98073,2e-05,3.10937]
[1777047513254,36.83,77740.5,0.0,-0.98073,2e-05,3.10937]
[1777047513274,36.83,77740.5,0.0,-0.98073,2e-05,3.10937]
[1777047513459,36.83,77746.49,0.0,-0.98062,2e-05,3.12483]
[1777047515339,36.82,77749.39,0.0,-0.98057,2e-05,3.132]
[1777047515388,36.82,77749.39,0.0,-0.98057,2e-05,3.132]
[1777047515524,36.82,77749.39,0.0,-0.98057,2e-05,3.132]
[1777047515625,36.82,77749.64,0.0,-0.98057,2e-05,3.13204]
[1777047517773,36.82,77752.15,0.0,-0.98052,2e-05,3.13816]
[1777047521942,36.81,77748.68,0.0,-0.98061,2e-05,3.12627]
[1777047522022,36.81,77748.68,0.0,-0.98061,2e-05,3.12627]
[1777047522072,36.81,77748.68,0.0,-0.98061,2e-05,3.12627]
[1777047522163,36.81,77748.68,0.0,-0.98061,2e-05,3.12627]
[1777047522271,36.81,77748.08,0.0,-0.98063,2e-05,3.12404]
[1777047522985,36.81,77748.08,0.0,-0.98063,2e-05,3.12404]
[1777047523022,36.81,77748.08,0.0,-0.98063,2e-05,3.12404]
[1777047523029,36.81,77748.08,0.0,-0.98063,2e-05,3.12404]
[1777047523082,36.81,77748.11,0.0,-0.98063,2e-05,3.12351]
[1777047524072,36.81,77748.11,0.0,-0.98063,2e-05,3.12351]
[1777047524173,36.81,77748.43,0.0,-0.98063,2e-05,3.12375]
[1777047524269,36.81,77748.43,0.0,-0.98063,2e-05,3.12375]
[1777047528102,36.8,77745.56,0.0,-0.9807,2e-05,3.11423]
[1777047528136,36.8,77745.56,0.0,-0.9807,2e-05,3.11423]
[1777047528269,36.8,77742.56,0.0,-0.98076,2e-05,3.1056]
[1777047529166,36.8,77742.56,0.0,-0.98076,2e-05,3.1056]
[1777047529206,36.8,77743.96,0.0,-0.98074,2e-05,3.10877]
[1777047529271,36.8,77743.96,0.0,-0.98074,2e-05,3.10877]
[1777047529575,36.8,77743.52,0.0,-0.98075,2e-05,3.10701]
[1777047532681,36.8,77741.86,0.0,-0.98079,2e-05,3.10142]
[1777047532698,36.8,77741.86,0.0,-0.98079,2e-05,3.10142]
[1777047532773,36.8,77741.86,0.0,-0.98079,2e-05,3.10142]
[1777047533124,36.8,77741.86,0.0,-0.98079,2e-05,3.10142]
[1777047533139,36.8,77741.86,0.0,-0.98079,2e-05,3.10142]
[1777047533273,36.79,77740.65,0.0,-0.98082,2e-05,3.09763]
[1777047533604,36.79,77739.06,0.0,-0.98085,2e-05,3.09283]
[1777047538639,36.79,77736.1,0.0,-0.98093,2e-05,3.08224]
[1777047540309,36.78,77737.14,0.0,-0.98091,2e-05,3.08448]
[1777047540489,36.78,77737.14,0.0,-0.98091,2e-05,3.08448]
[1777047540521,36.78,77737.14,0.0,-0.98091,2e-05,3.08448]
[1777047540993,36.78,77737.14,0.0,-0.98091,2e-05,3.08448]
[1777047541021,36.78,77737.14,0.0,-0.98091,2e-05,3.08448]
[1777047541044,36.78,77737.14,0.0,-0.98091,2e-05,3.08448]
[1777047541094,36.78,77736.65,0.0,-0.98093,2e-05,3.08265]
[1777047541844,36.78,77736.65,0.0,-0.98093,2e-05,3.08265]
[1777047542021,36.78,77736.65,0.0,-0.98093,2e-05,3.08265]
[1777047542079,36.78,77738.88,0.0,-0.98089,2e-05,3.08805]
[1777047543957,36.78,77736.57,0.0,-0.98093,2e-05,3.08136]
[1777047544025,36.78,77736.57,0.0,-0.98093,2e-05,3.08136]
[1777047544027,36.78,77736.57,0.0,-0.98093,2e-05,3.08136]
[1777047544270,36.78,77733.57,0.0,-0.981,2e-05,3.07285]
[1777047545262,36.78,77734.06,0.0,-0.98099,2e-05,3.07364]
[1777047545270,36.78,77734.06,0.0,-0.98099,2e-05,3.07364]
[1777047545400,36.78,77734.06,0.0,-0.98099,2e-05,3.07364]
[1777047545814,36.78,77734.06,0.0,-0.98099,2e-05,3.07364]
[1777047546019,36.78,77734.06,0.0,-0.98099,2e-05,3.07364]
[1777047546084,36.78,77737.95,0.0,-0.98092,2e-05,3.08346]
[1777047548876,36.77,77737.68,0.0,-0.98093,2e-05,3.08166]
[1777047548952,36.77,77737.68,0.0,-0.98093,2e-05,3.08166]
[1777047549023,36.77,77737.68,0.0,-0.98093,2e-05,3.08166]
[1777047550806,36.77,77738.66,0.0,-0.98092,2e-05,3.08319]
[1777047550845,36.77,77738.66,0.0,-0.98092,2e-05,3.08319]
[1777047551021,36.77,77738.66,0.0,-0.98092,2e-05,3.08319]
[1777047551122,36.77,77739.12,0.0,-0.98092,2e-05,3.08387]
[1777047555173,36.76,77739.32,0.0,-0.98093,2e-05,3.08277]
[1777047555227,36.76,77739.32,0.0,-0.98093,2e-05,3.08277]
[1777047554753,36.76,77744.59,0.0,-0.98083,2e-05,3.09628]
[1777047555282,36.76,77744.59,0.0,-0.98083,2e-05,3.09628]
[1777047556199,36.76,77744.59,0.0,-0.98083,2e-05,3.09628]
[1777047555759,36.76,77736.6,0.0,-0.98099,2e-05,3.07442]
[1777047556246,36.76,77736.6,0.0,-0.98099,2e-05,3.07442]
[1777047556283,36.76,77736.6,0.0,-0.98099,2e-05,3.07442]
[1777047556767,36.76,77732.37,0.0,-0.98107,2e-05,3.06266]
[1777047558842,36.76,77731.83,0.0,-0.98108,2e-05,3.06072]
[1777047558892,36.76,77731.83,0.0,-0.98108,2e-05,3.06072]
[1777047559020,36.76,77731.83,0.0,-0.98108,2e-05,3.06072]
[1777047559068,36.76,77735.18,0.0,-0.98102,2e-05,3.06909]
[1777047559788,36.76,77740.28,0.0,-0.98093,2e-05,3.08211]
[1777047561037,36.76,77740.28,0.0,-0.98093,2e-05,3.08211]
[1777047561090,36.76,77740.28,0.0,-0.98093,2e-05,3.08211]
[1777047561191,36.75,77740.88,0.0,-0.98092,2e-05,3.08316]
[1777047561269,36.75,77740.88,0.0,-0.98092,2e-05,3.08316]
[1777047561802,36.75,77747.77,0.0,-0.98079,2e-05,3.101]
[1777047563816,36.75,77752.29,0.0,-0.98072,2e-05,3.11194]
[1777047565830,36.75,77745.63,0.0,-0.98085,2e-05,3.09291]
[1777047566307,36.75,77745.63,0.0,-0.98085,2e-05,3.09291]
[1777047566324,36.75,77745.63,0.0,-0.98085,2e-05,3.09291]
[1777047566521,36.75,77745.63,0.0,-0.98085,2e-05,3.09291]
[1777047567118,36.75,77745.63,0.0,-0.98085,2e-05,3.09291]
[1777047567219,36.74,77745.33,0.0,-0.98086,2e-05,3.09155]
[1777047567270,36.74,77745.33,0.0,-0.98086,2e-05,3.09155]
[1777047567337,36.74,77745.33,0.0,-0.98086,2e-05,3.09155]
[1777047567518,36.74,77745.33,0.0,-0.98086,2e-05,3.09155]
[1777047567844,36.74,77746.15,0.0,-0.98085,2e-05,3.09318]
[1777047572879,36.74,77746.17,0.0,-0.98088,2e-05,3.08825]
[1777047574763,36.73,77745.58,0.0,-0.9809,2e-05,3.08612]
[1777047574769,36.73,77745.58,0.0,-0.9809,2e-05,3.08612]
[1777047575692,36.73,77746.46,0.0,-0.98089,2e-05,3.08792]
[1777047575746,36.73,77746.46,0.0,-0.98089,2e-05,3.08792]
[1777047575769,36.73,77746.46,0.0,-0.98089,2e-05,3.08792]
[1777047575901,36.73,77745.73,0.0,-0.9809,2e-05,3.08542]
[1777047578785,36.73,77745.44,0.0,-0.98092,2e-05,3.08355]
[1777047581213,36.72,77745.05,0.0,-0.98093,2e-05,3.08141]
[1777047580936,36.72,77740.38,0.0,-0.98103,2e-05,3.06845]
[1777047581265,36.72,77740.38,0.0,-0.98103,2e-05,3.06845]
[1777047581270,36.72,77740.38,0.0,-0.98103,2e-05,3.06845]
[1777047581915,36.72,77740.38,0.0,-0.98103,2e-05,3.06845]
[1777047582021,36.72,77740.38,0.0,-0.98103,2e-05,3.06845]
[1777047582176,36.72,77740.38,0.0,-0.98103,2e-05,3.06845]
[1777047582221,36.72,77737.34,0.0,-0.98109,2e-05,3.05986]
[1777047582269,36.72,77737.34,0.0,-0.98109,2e-05,3.05986]
[1777047586957,36.72,77740.26,0.0,-0.98105,2e-05,3.06561]
[1777047587009,36.72,77740.26,0.0,-0.98105,2e-05,3.06561]
[1777047587022,36.72,77740.26,0.0,-0.98105,2e-05,3.06561]
[1777047587111,36.71,77746.52,0.0,-0.98093,2e-05,3.08175]
[1777047587941,36.71,77746.52,0.0,-0.98093,2e-05,3.08175]
[1777047587991,36.71,77746.52,0.0,-0.98093,2e-05,3.08175]
[1777047588020,36.71,77746.52,0.0,-0.98093,2e-05,3.08175]
[1777047588094,36.71,77750.42,0.0,-0.98086,2e-05,3.09162]
[1777047588857,36.71,77750.42,0.0,-0.98086,2e-05,3.09162]
[1777047589021,36.71,77750.42,0.0,-0.98086,2e-05,3.09162]
[1777047589092,36.71,77747.83,0.0,-0.98091,2e-05,3.08415]
[1777047591367,36.71,77746.67,0.0,-0.98094,2e-05,3.07998]
[1777047591377,36.71,77746.67,0.0,-0.98094,2e-05,3.07998]
[1777047591519,36.71,77746.67,0.0,-0.98094,2e-05,3.07998]
[1777047591525,36.71,77746.67,0.0,-0.98094,2e-05,3.07998]
[1777047592734,36.71,77745.11,0.0,-0.98098,2e-05,3.0753]
[1777047592770,36.71,77745.11,0.0,-0.98098,2e-05,3.0753]
[1777047592784,36.71,77745.11,0.0,-0.98098,2e-05,3.0753]
[1777047592886,36.71,77745.11,0.0,-0.98098,2e-05,3.0753]
[1777047593019,36.71,77745.11,0.0,-0.98098,2e-05,3.0753]
[1777047593021,36.71,77740.65,0.0,-0.98107,2e-05,3.06292]
[1777047595035,36.7,77739.22,0.0,-0.9811,2e-05,3.05814]
[1777047596604,36.7,77739.78,0.0,-0.98109,2e-05,3.05913]
[1777047596653,36.7,77739.78,0.0,-0.98109,2e-05,3.05913]
[1777047596770,36.7,77739.78,0.0,-0.98109,2e-05,3.05913]
[1777047596985,36.7,77739.78,0.0,-0.98109,2e-05,3.05913]
[1777047597022,36.7,77739.78,0.0,-0.98109,2e-05,3.05913]
[1777047597024,36.7,77739.78,0.0,-0.98109,2e-05,3.05913]
[1777047597049,36.7,77740.5,0.0,-0.98108,2e-05,3.06054]
[1777047597520,36.7,77740.5,0.0,-0.98108,2e-05,3.06054]
[1777047598056,36.7,77741.28,0.0,-0.98107,2e-05,3.06212]
[1777047601076,36.7,77744.77,0.0,-0.98102,2e-05,3.0699]
[1777047602686,36.69,77744.1,0.0,-0.98103,2e-05,3.06761]
[1777047602738,36.69,77744.1,0.0,-0.98103,2e-05,3.06761]
[1777047602769,36.69,77744.1,0.0,-0.98103,2e-05,3.06761]
[1777047603126,36.69,77744.1,0.0,-0.98103,2e-05,3.06761]
[1777047603175,36.69,77744.1,0.0,-0.98103,2e-05,3.06761]
[1777047603273,36.69,77744.1,0.0,-0.98103,2e-05,3.06761]
[1777047603225,36.69,77746.08,0.0,-0.981,2e-05,3.07237]
[1777047604098,36.69,77746.38,0.0,-0.981,2e-05,3.07266]
[1777047609134,36.68,77744.9,0.0,-0.98104,2e-05,3.0662]
[1777047611277,36.68,77743.78,0.0,-0.98107,2e-05,3.06272]
[1777047611324,36.68,77742.94,0.0,-0.98109,2e-05,3.06]
[1777047611523,36.68,77742.94,0.0,-0.98109,2e-05,3.06]
[1777047611642,36.68,77742.94,0.0,-0.98109,2e-05,3.06]
[1777047611684,36.68,77742.94,0.0,-0.98109,2e-05,3.06]
[1777047611771,36.68,77742.94,0.0,-0.98109,2e-05,3.06]
[1777047612155,36.68,77742.63,0.0,-0.9811,2e-05,3.05868]
[1777047615176,36.68,77745.46,0.0,-0.98106,2e-05,3.06473]
[1777047619128,36.67,77745.81,0.0,-0.98106,2e-05,3.06417]
[1777047619180,36.67,77745.81,0.0,-0.98106,2e-05,3.06417]
[1777047619294,36.67,77745.81,0.0,-0.98106,2e-05,3.06417]
[1777047619204,36.67,77747.54,0.0,-0.98103,2e-05,3.06827]
[1777047620211,36.67,77752.33,0.0,-0.98094,2e-05,3.08053]
[1777047623231,36.66,77754.66,0.0,-0.98091,2e-05,3.08518]
[1777047625947,36.66,77753.74,0.0,-0.98093,2e-05,3.08165]
[1777047626000,36.66,77753.74,0.0,-0.98093,2e-05,3.08165]
[1777047626021,36.66,77753.74,0.0,-0.98093,2e-05,3.08165]
[1777047626253,36.66,77753.57,0.0,-0.98094,2e-05,3.08066]
[1777047626800,36.66,77753.57,0.0,-0.98094,2e-05,3.08066]
[1777047627019,36.66,77753.57,0.0,-0.98094,2e-05,3.08066]
[1777047627260,36.66,77750.11,0.0,-0.98101,2e-05,3.0709]
[1777047631772,36.65,77749.83,0.0,-0.98104,2e-05,3.06594]
[1777047632294,36.65,77738.34,0.0,-0.98127,2e-05,3.035]
[1777047633769,36.65,77736.95,0.0,-0.9813,2e-05,3.03083]
[1777047634309,36.65,77737.41,0.0,-0.98129,2e-05,3.03159]
[1777047636455,36.65,77737.35,0.0,-0.9813,2e-05,3.03056]
[1777047636521,36.65,77737.35,0.0,-0.9813,2e-05,3.03056]
[1777047636747,36.65,77737.35,0.0,-0.9813,2e-05,3.03056]
[1777047637091,36.65,77737.35,0.0,-0.9813,2e-05,3.03056]
[1777047637268,36.65,77737.35,0.0,-0.9813,2e-05,3.03056]
[1777047637122,36.65,77734.13,0.0,-0.98136,2e-05,3.02164]
[1777047637330,36.65,77734.02,0.0,-0.98136,2e-05,3.02135]
[1777047645923,36.64,77734.09,0.0,-0.98137,2e-05,3.01987]
[1777047646023,36.64,77734.09,0.0,-0.98137,2e-05,3.01987]
[1777047646255,36.64,77738.7,0.0,-0.9813,2e-05,3.02997]
[1777047646525,36.64,77738.7,0.0,-0.9813,2e-05,3.02997]
[1777047647212,36.64,77738.7,0.0,-0.9813,2e-05,3.02997]
[1777047647268,36.64,77738.7,0.0,-0.9813,2e-05,3.02997]
[1777047647273,36.63,77734.34,0.0,-0.98139,2e-05,3.01807]
[1777047649675,36.63,77734.77,0.0,-0.98138,2e-05,3.0188]
[1777047649718,36.63,77734.77,0.0,-0.98138,2e-05,3.0188]
[1777047649771,36.63,77734.77,0.0,-0.98138,2e-05,3.0188]
[1777047649841,36.63,77734.13,0.0,-0.9814,2e-05,3.01633]
[1777047650421,36.63,77727.57,0.0,-0.98153,2e-05,2.99873]
[1777047651428,36.63,77720.6,0.0,-0.98166,2e-05,2.98018]
[1777047653776,36.63,77719.38,0.0,-0.98168,2e-05,2.97667]
[1777047657470,36.62,77724.53,0.0,-0.9816,2e-05,2.98845]
[1777047660491,36.62,77729.53,0.0,-0.98151,2e-05,3.00047]
[1777047662508,36.62,77726.89,0.0,-0.98157,2e-05,2.99282]
[1777047666611,36.62,77727.04,0.0,-0.98156,2e-05,2.99349]
[1777047666768,36.62,77727.04,0.0,-0.98156,2e-05,2.99349]
[1777047667540,36.62,77732.02,0.0,-0.98147,2e-05,3.00714]
[1777047670560,36.62,77729.12,0.0,-0.98151,2e-05,3.00039]
[1777047673774,36.63,77729.01,0.0,-0.98151,2e-05,3.00069]
[1777047679624,36.63,77728.22,0.0,-0.98151,2e-05,3.00066]
[1777047681638,36.63,77723.08,0.0,-0.9816,2e-05,2.9878]
[1777047682645,36.63,77720.16,0.0,-0.98166,2e-05,2.98049]
[1777047684658,36.63,77712.27,0.0,-0.9818,2e-05,2.96062]
[1777047686672,36.64,77709.2,0.0,-0.98185,2e-05,2.95337]
[1777047687700,36.64,77709.2,0.0,-0.98185,2e-05,2.95337]
[1777047687769,36.64,77709.2,0.0,-0.98185,2e-05,2.95337]
[1777047692715,36.64,77705.38,0.0,-0.98192,2e-05,2.94352]
[1777047693723,36.64,77700.93,0.0,-0.98199,2e-05,2.93243]
[1777047695779,36.64,77701.05,0.0,-0.98199,2e-05,2.93313]
[1777047695793,36.65,77706.52,0.0,-0.98189,2e-05,2.94761]
[1777047696744,36.65,77709.35,0.0,-0.98183,2e-05,2.95529]
[1777047698758,36.65,77703.53,0.0,-0.98193,2e-05,2.94099]
[1777047699764,36.65,77700.19,0.0,-0.98199,2e-05,2.93277]
[1777047704800,36.66,77700.13,0.0,-0.98198,2e-05,2.9346]
[1777047709208,36.66,77700.6,0.0,-0.98196,2e-05,2.937]
[1777047709268,36.66,77700.6,0.0,-0.98196,2e-05,2.937]
[1777047714319,36.66,77701.48,0.0,-0.98193,2e-05,2.94123]
[1777047715769,36.67,77702.5,0.0,-0.98191,2e-05,2.94464]
[1777047720911,36.67,77702.13,0.0,-0.9819,2e-05,2.94598]
[1777047722927,36.68,77705.14,0.0,-0.98184,2e-05,2.95453]
[1777047725949,36.68,77702.56,0.0,-0.98188,2e-05,2.94899]
[1777047728106,36.68,77700.81,0.0,-0.9819,2e-05,2.94486]
[1777047728274,36.68,77700.81,0.0,-0.9819,2e-05,2.94486]
[1777047734005,36.69,77700.08,0.0,-0.9819,2e-05,2.9457]
[1777047735773,36.69,77700.86,0.0,-0.98188,2e-05,2.9481]
[1777047737026,36.69,77693.37,0.0,-0.98201,2e-05,2.9296]
[1777047738034,36.69,77687.64,0.0,-0.98211,2e-05,2.91533]
[1777047741056,36.7,77683.0,0.0,-0.98219,2e-05,2.9048]
[1777047742064,36.7,77677.63,0.0,-0.98228,2e-05,2.89159]
[1777047744078,36.7,77681.53,0.0,-0.9822,2e-05,2.90247]
[1777047745085,36.7,77672.62,0.0,-0.98236,2e-05,2.8803]
[1777047746094,36.7,77669.86,0.0,-0.98241,2e-05,2.87381]
[1777047746709,36.7,77669.86,0.0,-0.98241,2e-05,2.87381]
[1777047746768,36.7,77669.86,0.0,-0.98241,2e-05,2.87381]
[1777047749827,36.71,77667.46,0.0,-0.98244,2e-05,2.86929]
[1777047754964,36.71,77666.95,0.0,-0.98244,2e-05,2.8685]
[1777047759185,36.72,77673.33,0.0,-0.98231,2e-05,2.88719]
[1777047764220,36.73,77673.5,0.0,-0.98229,2e-05,2.89001]
[1777047765229,36.73,77677.04,0.0,-0.98222,2e-05,2.89948]
[1777047766236,36.73,77679.78,0.0,-0.98217,2e-05,2.90692]
[1777047766498,36.73,77679.78,0.0,-0.98217,2e-05,2.90692]
[1777047766518,36.73,77679.78,0.0,-0.98217,2e-05,2.90692]
[1777047769256,36.73,77683.95,0.0,-0.98208,2e-05,2.91889]
[1777047770264,36.74,77690.93,0.0,-0.98195,2e-05,2.93721]
[1777047771271,36.74,77701.43,0.0,-0.98176,2e-05,2.96467]
[1777047772278,36.74,77717.26,0.0,-0.98146,2e-05,3.00619]
[1777047773285,36.74,77716.64,0.0,-0.98147,2e-05,3.00485]
[1777047778320,36.74,77716.46,0.0,-0.98147,2e-05,3.00581]
[1777047779327,36.74,77719.0,0.0,-0.98142,2e-05,3.01275]
[1777047781340,36.74,77722.41,0.0,-0.98135,2e-05,3.02223]
[1777047783355,36.75,77725.43,0.0,-0.98129,2e-05,3.0307]
[1777047785369,36.75,77728.49,0.0,-0.98123,2e-05,3.03925]
[1777047788390,36.75,77734.96,0.0,-0.9811,2e-05,3.05705]
[1777047790404,36.75,77732.14,0.0,-0.98115,2e-05,3.05003]
[1777047795440,36.75,77730.45,0.0,-0.98117,2e-05,3.04665]
[1777047800475,36.76,77748.91,0.0,-0.98081,2e-05,3.09681]
[1777047801481,36.76,77766.12,0.0,-0.98048,2e-05,3.1433]
[1777047802489,36.76,77766.44,0.0,-0.98047,2e-05,3.14432]
[1777047804381,36.76,77765.99,0.0,-0.98048,2e-05,3.14323]
[1777047804503,36.76,77753.48,0.0,-0.98072,2e-05,3.10955]
[1777047806276,36.76,77753.48,0.0,-0.98072,2e-05,3.10955]
[1777047806336,36.76,77752.21,0.0,-0.98075,2e-05,3.10634]
[1777047806517,36.76,77748.75,0.0,-0.98081,2e-05,3.09708]
[1777047810280,36.76,77748.23,0.0,-0.98082,2e-05,3.09597]
[1777047810382,36.76,77748.41,0.0,-0.98081,2e-05,3.09676]
[1777047810545,36.76,77751.38,0.0,-0.98076,2e-05,3.10471]
[1777047812559,36.76,77744.39,0.0,-0.98089,2e-05,3.08543]
[1777047813565,36.77,77736.5,0.0,-0.98103,2e-05,3.0658]
[1777047815580,36.78,77734.29,0.0,-0.98104,2e-05,3.0641]
[1777047819609,36.79,77729.92,0.0,-0.9811,2e-05,3.05674]
[1777047820615,36.79,77736.67,0.0,-0.98096,2e-05,3.07603]
[1777047825677,36.82,77732.55,0.0,-0.98098,2e-05,3.07342]
[1777047828377,36.82,77729.27,0.0,-0.98102,2e-05,3.0675]
[1777047830711,36.84,77738.98,0.0,-0.9808,2e-05,3.0975]
[1777047831718,36.84,77740.86,0.0,-0.98076,2e-05,3.10386]
[1777047835747,36.85,77736.62,0.0,-0.9808,2e-05,3.09784]
[1777047840782,36.87,77736.68,0.0,-0.98075,2e-05,3.1047]
[1777047845817,36.89,77736.71,0.0,-0.9807,2e-05,3.11146]
[1777047846823,36.89,77740.34,0.0,-0.98062,2e-05,3.12252]
[1777047847831,36.9,77752.55,0.0,-0.98037,2e-05,3.15671]
[1777047848838,36.9,77759.23,0.0,-0.98023,2e-05,3.17607]
[1777047849845,36.91,77762.66,0.0,-0.98016,2e-05,3.18663]
[1777047853872,36.92,77757.84,0.0,-0.98022,2e-05,3.17834]
[1777047855887,36.92,77754.19,0.0,-0.98027,2e-05,3.17087]
[1777047860922,36.94,77754.86,0.0,-0.98021,2e-05,3.17877]
[1777047865959,36.96,77754.21,0.0,-0.98018,2e-05,3.18302]
[1777047869986,36.97,77750.58,0.0,-0.98022,2e-05,3.17794]
[1777047875022,36.99,77747.93,0.0,-0.98024,2e-05,3.17458]
[1777047876028,36.99,77755.98,0.0,-0.98007,2e-05,3.19765]
[1777047877036,36.99,77757.54,0.0,-0.98003,2e-05,3.20307]
[1777047878042,37.0,77754.77,0.0,-0.98008,2e-05,3.19668]
[1777047883078,37.01,77754.98,0.0,-0.98003,2e-05,3.20306]
[1777047888113,37.03,77754.62,0.0,-0.98,2e-05,3.20781]
[1777047893147,37.04,77754.95,0.0,-0.97995,2e-05,3.21439]
[1777047895163,37.05,77760.11,0.0,-0.97983,2e-05,3.23075]
[1777047900198,37.06,77767.67,0.0,-0.97964,2e-05,3.25702]
[1777047901372,37.06,77767.67,0.0,-0.97964,2e-05,3.25702]
[1777047901452,37.06,77767.67,0.0,-0.97964,2e-05,3.25702]
[1777047901521,37.06,77767.67,0.0,-0.97964,2e-05,3.25702]
[1777047901470,37.07,77769.33,0.0,-0.9796,2e-05,3.26265]
[1777047902212,37.07,77765.82,0.0,-0.97966,2e-05,3.25402]
[1777047904227,37.07,77763.24,0.0,-0.9797,2e-05,3.24903]
[1777047906240,37.08,77756.27,0.0,-0.97982,2e-05,3.232]
[1777047907246,37.08,77750.58,0.0,-0.97992,2e-05,3.21753]
[1777047911275,37.1,77754.78,0.0,-0.97981,2e-05,3.23343]
[1777047915303,37.1,77751.41,0.0,-0.97985,2e-05,3.22727]
[1777047917317,37.11,77753.8,0.0,-0.97979,2e-05,3.23597]
[1777047922351,37.12,77752.06,0.0,-0.9798,2e-05,3.23409]
[1777047927387,37.13,77751.37,0.0,-0.97978,2e-05,3.23749]
[1777047928394,37.13,77755.98,0.0,-0.97968,2e-05,3.25118]
[1777047931417,37.14,77749.92,0.0,-0.97981,2e-05,3.23296]
[1777047933431,37.14,77749.51,0.0,-0.97981,2e-05,3.23273]
[1777047934440,37.14,77746.1,0.0,-0.97987,2e-05,3.22448]
[1777047935447,37.14,77741.42,0.0,-0.97996,2e-05,3.21158]
[1777047936454,37.14,77737.79,0.0,-0.98003,2e-05,3.20159]
[1777047937461,37.14,77729.01,0.0,-0.98021,2e-05,3.17772]
[1777047938468,37.14,77725.41,0.0,-0.98028,2e-05,3.16795]
[1777047940481,37.14,77721.93,0.0,-0.98035,2e-05,3.15851]
[1777047942496,37.14,77714.25,0.0,-0.98049,2e-05,3.13789]
[1777047943503,37.14,77708.28,0.0,-0.98061,2e-05,3.12197]
[1777047945517,37.14,77707.12,0.0,-0.98063,2e-05,3.11898]
[1777047950596,37.14,77705.47,0.0,-0.98066,2e-05,3.1148]
[1777047958609,37.14,77708.82,0.0,-0.98059,2e-05,3.12417]
[1777047963643,37.14,77710.01,0.0,-0.98057,2e-05,3.12753]
[1777047968679,37.14,77709.72,0.0,-0.98057,2e-05,3.1269]
[1777047969686,37.14,77712.95,0.0,-0.98051,2e-05,3.13556]
[1777047970693,37.14,77721.71,0.0,-0.98034,2e-05,3.15907]
[1777047972706,37.14,77722.6,0.0,-0.98032,2e-05,3.16147]
[1777047973713,37.14,77729.13,0.0,-0.9802,2e-05,3.17905]
[1777047974721,37.14,77739.47,0.0,-0.97999,2e-05,3.20705]
[1777047975728,37.14,77744.73,0.0,-0.97989,2e-05,3.22132]
[1777047976737,37.14,77743.15,0.0,-0.97992,2e-05,3.21692]
[1777047978276,37.14,77738.46,0.0,-0.98002,2e-05,3.20392]
[1777047982781,37.14,77741.45,0.0,-0.97996,2e-05,3.21164]
[1777047987814,37.14,77739.99,0.0,-0.97999,2e-05,3.20726]
[1777047992849,37.14,77739.74,0.0,-0.98001,2e-05,3.20402]
[1777047997885,37.14,77729.73,0.0,-0.98021,2e-05,3.17662]
[1777047998892,37.14,77728.93,0.0,-0.98023,2e-05,3.17445]
[1777047999899,37.14,77724.9,0.0,-0.98031,2e-05,3.16358]
[1777048002920,37.14,77729.53,0.0,-0.98022,2e-05,3.17611]
[1777048004934,37.14,77735.58,0.0,-0.9801,2e-05,3.19245]
[1777048006948,37.14,77737.94,0.0,-0.98005,2e-05,3.19878]
[1777048009970,37.14,77742.18,0.0,-0.97997,2e-05,3.21017]
[1777048010977,37.14,77745.46,0.0,-0.97991,2e-05,3.21904]
[1777048011983,37.14,77747.83,0.0,-0.97986,2e-05,3.22543]
[1777048013998,37.14,77750.99,0.0,-0.9798,2e-05,3.23386]
[1777048019036,37.13,77750.52,0.0,-0.97981,2e-05,3.23197]
[1777048024074,37.13,77752.22,0.0,-0.97978,2e-05,3.23601]
[1777048025081,37.13,77760.67,0.0,-0.97962,2e-05,3.25907]
[1777048026087,37.13,77760.21,0.0,-0.97963,2e-05,3.25763]
[1777048031125,37.13,77760.55,0.0,-0.97963,2e-05,3.25766]
[1777048036158,37.13,77760.69,0.0,-0.97963,2e-05,3.25714]
[1777048037166,37.13,77765.9,0.0,-0.97953,2e-05,3.27132]
[1777048038172,37.13,77770.33,0.0,-0.97944,2e-05,3.28336]
[1777048041194,37.12,77776.13,0.0,-0.97933,2e-05,3.29874]
[1777048042200,37.12,77779.75,0.0,-0.97926,2e-05,3.30855]
[1777048044215,37.13,77783.41,0.0,-0.97918,2e-05,3.31944]
[1777048049250,37.14,77783.37,0.0,-0.97914,2e-05,3.32399]
[1777048052271,37.14,77777.38,0.0,-0.97928,2e-05,3.30414]
[1777048053278,37.13,77774.41,0.0,-0.97935,2e-05,3.29563]
[1777048054285,37.13,77776.83,0.0,-0.9793,2e-05,3.30211]
[1777048056299,37.13,77779.37,0.0,-0.97925,2e-05,3.30866]
[1777048059320,37.13,77781.82,0.0,-0.97921,2e-05,3.31469]
[1777048064355,37.13,77780.78,0.0,-0.97924,2e-05,3.31041]
[1777048069390,37.12,77780.18,0.0,-0.97926,2e-05,3.30743]
[1777048073418,37.12,77782.6,0.0,-0.97922,2e-05,3.31315]
[1777048078453,37.12,77785.12,0.0,-0.97918,2e-05,3.31885]
[1777048082480,37.11,77781.56,0.0,-0.97926,2e-05,3.30787]
[1777048084495,37.11,77784.54,0.0,-0.9792,2e-05,3.31566]
[1777048089529,37.11,77784.07,0.0,-0.97922,2e-05,3.31305]
[1777048091544,37.11,77777.84,0.0,-0.97935,2e-05,3.2952]
[1777048096579,37.11,77777.71,0.0,-0.97936,2e-05,3.2937]
[1777048099600,37.1,77781.36,0.0,-0.97929,2e-05,3.30316]
[1777048102621,37.1,77775.78,0.0,-0.97941,2e-05,3.28694]
[1777048107655,37.1,77776.59,0.0,-0.9794,2e-05,3.2881]
[1777048108662,37.1,77780.42,0.0,-0.97933,2e-05,3.29852]
[1777048112691,37.1,77777.0,0.0,-0.97942,2e-05,3.28585]
[1777048113698,37.09,77769.69,0.0,-0.97956,2e-05,3.26541]
[1777048114705,37.09,77768.43,0.0,-0.97959,2e-05,3.26175]
[1777048115712,37.09,77765.72,0.0,-0.97965,2e-05,3.25411]
[1777048116719,37.09,77763.29,0.0,-0.9797,2e-05,3.24727]
[1777048121754,37.09,77755.26,0.0,-0.97986,2e-05,3.22451]
[1777048122761,37.09,77750.39,0.0,-0.97996,2e-05,3.21107]
[1777048123768,37.09,77746.88,0.0,-0.98003,2e-05,3.2014]
[1777048125781,37.09,77745.98,0.0,-0.98005,2e-05,3.19879]
[1777048128803,37.09,77742.77,0.0,-0.9801,2e-05,3.19162]
[1777048133837,37.1,77740.65,0.0,-0.98012,2e-05,3.18852]
[1777048136858,37.11,77736.81,0.0,-0.98019,2e-05,3.17974]
[1777048141896,37.11,77732.21,0.0,-0.98026,2e-05,3.16962]
[1777048142904,37.11,77727.8,0.0,-0.98034,2e-05,3.15771]
[1777048144918,37.11,77722.42,0.0,-0.98045,2e-05,3.14328]
[1777048145925,37.11,77717.31,0.0,-0.98055,2e-05,3.12963]
[1777048147939,37.11,77716.27,0.0,-0.98057,2e-05,3.12702]
[1777048148946,37.11,77713.84,0.0,-0.98061,2e-05,3.1206]
[1777048151655,37.11,77721.76,0.0,-0.98046,2e-05,3.14191]
[1777048151967,37.11,77721.56,0.0,-0.98046,2e-05,3.14141]
[1777048155996,37.11,77724.34,0.0,-0.98041,2e-05,3.14898]
[1777048157003,37.11,77726.94,0.0,-0.98036,2e-05,3.15598]
[1777048162038,37.11,77728.05,0.0,-0.98034,2e-05,3.159]
[1777048164052,37.11,77730.53,0.0,-0.98029,2e-05,3.16569]
[1777048169086,37.11,77729.32,0.0,-0.98031,2e-05,3.16243]
[1777048174121,37.11,77727.85,0.0,-0.98035,2e-05,3.15629]
[1777048179157,37.11,77727.83,0.0,-0.98035,2e-05,3.15631]
[1777048184192,37.11,77728.46,0.0,-0.98034,2e-05,3.15807]
[1777048189226,37.11,77734.77,0.0,-0.98022,2e-05,3.17515]
[1777048190234,37.11,77737.69,0.0,-0.98016,2e-05,3.18303]
[1777048195271,37.11,77739.62,0.0,-0.98012,2e-05,3.18817]
[1777048200306,37.12,77740.45,0.0,-0.98009,2e-05,3.19273]
[1777048201315,37.12,77744.55,0.0,-0.98,2e-05,3.20424]
[1777048202322,37.12,77752.49,0.0,-0.97985,2e-05,3.22624]
[1777048203329,37.12,77753.64,0.0,-0.97982,2e-05,3.2297]
[1777048205343,37.13,77756.09,0.0,-0.97977,2e-05,3.23701]
[1777048207357,37.13,77758.6,0.0,-0.97971,2e-05,3.24458]
[1777048208363,37.13,77767.06,0.0,-0.97954,2e-05,3.2682]
[1777048209370,37.13,77769.57,0.0,-0.97949,2e-05,3.27542]
[1777048214405,37.13,77766.37,0.0,-0.97954,2e-05,3.26794]
[1777048215413,37.13,77768.97,0.0,-0.97949,2e-05,3.2754]
[1777048218433,37.13,77771.39,0.0,-0.97943,2e-05,3.28287]
[1777048223468,37.14,77778.02,0.0,-0.97929,2e-05,3.30249]
[1777048226491,37.14,77770.18,0.0,-0.97944,2e-05,3.28139]
[1777048227498,37.14,77766.37,0.0,-0.97952,2e-05,3.27111]
[1777048232533,37.14,77766.01,0.0,-0.97953,2e-05,3.2692]
[1777048236561,37.15,77762.25,0.0,-0.9796,2e-05,3.25991]
[1777048241596,37.15,77761.92,0.0,-0.97959,2e-05,3.26042]
[1777048246630,37.15,77761.68,0.0,-0.97959,2e-05,3.26114]
[1777048248657,37.16,77777.72,0.0,-0.97926,2e-05,3.30609]
[1777048249221,37.16,77777.72,0.0,-0.97926,2e-05,3.30609]
[1777048249656,37.16,77779.92,0.0,-0.97921,2e-05,3.31242]
[1777048250197,37.16,77779.92,0.0,-0.97921,2e-05,3.31242]
[1777048250662,37.16,77772.38,0.0,-0.97937,2e-05,3.29165]
[1777048251669,37.16,77776.94,0.0,-0.97927,2e-05,3.30454]
[1777048252268,37.16,77776.94,0.0,-0.97927,2e-05,3.30454]
[1777048258718,37.16,77777.21,0.0,-0.97926,2e-05,3.30673]
[1777048262746,37.16,77786.37,0.0,-0.97906,2e-05,3.3331]
[1777048263753,37.16,77791.61,0.0,-0.97895,2e-05,3.34795]
[1777048268788,37.17,77790.54,0.0,-0.97897,2e-05,3.34564]
[1777048269113,37.17,77790.54,0.0,-0.97897,2e-05,3.34564]
[1777048269165,37.17,77790.54,0.0,-0.97897,2e-05,3.34564]
[1777048269272,37.17,77790.54,0.0,-0.97897,2e-05,3.34564]
[1777048269794,37.17,77790.42,0.0,-0.97897,2e-05,3.34545]
[1777048270802,37.17,77798.74,0.0,-0.9788,2e-05,3.369]
[1777048271813,37.17,77802.62,0.0,-0.97872,2e-05,3.38006]
[1777048273825,37.17,77806.69,0.0,-0.97863,2e-05,3.39175]
[1777048276812,37.17,77808.24,0.0,-0.9786,2e-05,3.39627]
[1777048276842,37.17,77808.24,0.0,-0.9786,2e-05,3.39627]
[1777048276846,37.17,77808.18,0.0,-0.9786,2e-05,3.39616]
[1777048277030,37.17,77808.18,0.0,-0.9786,2e-05,3.39616]
[1777048278860,37.17,77818.15,0.0,-0.97839,2e-05,3.42466]
[1777048279867,37.17,77814.73,0.0,-0.97846,2e-05,3.41491]
[1777048280874,37.17,77809.59,0.0,-0.97857,2e-05,3.40031]
[1777048281881,37.17,77800.36,0.0,-0.97876,2e-05,3.37422]
[1777048282888,37.17,77793.27,0.0,-0.97891,2e-05,3.35434]
[1777048283895,37.17,77789.3,0.0,-0.97899,2e-05,3.34333]
[1777048285909,37.17,77793.2,0.0,-0.97891,2e-05,3.35457]
[1777048288532,37.17,77791.72,0.0,-0.97893,2e-05,3.35068]
[1777048288576,37.17,77791.72,0.0,-0.97893,2e-05,3.35068]
[1777048288771,37.17,77791.72,0.0,-0.97893,2e-05,3.35068]
[1777048288930,37.17,77791.21,0.0,-0.97894,2e-05,3.34938]
[1777048291951,37.17,77795.12,0.0,-0.97887,2e-05,3.35851]
[1777048294972,37.17,77798.06,0.0,-0.97881,2e-05,3.36717]
[1777048295556,37.17,77798.06,0.0,-0.97881,2e-05,3.36717]
[1777048295608,37.17,77798.06,0.0,-0.97881,2e-05,3.36717]
[1777048295774,37.17,77798.06,0.0,-0.97881,2e-05,3.36717]
[1777048295979,37.17,77798.08,0.0,-0.97881,2e-05,3.36734]
[1777048298999,37.17,77804.32,0.0,-0.97868,2e-05,3.38531]
[1777048300007,37.17,77808.4,0.0,-0.97859,2e-05,3.39699]
[1777048302039,37.17,77808.47,0.0,-0.97859,2e-05,3.39727]
[1777048302090,37.17,77808.47,0.0,-0.97859,2e-05,3.39727]
[1777048302278,37.17,77808.47,0.0,-0.97859,2e-05,3.39727]
[1777048302353,37.18,77805.06,0.0,-0.97866,2e-05,3.38773]
[1777048308063,37.18,77802.51,0.0,-0.97871,2e-05,3.38093]
[1777048311558,37.18,77801.93,0.0,-0.97872,2e-05,3.37947]
[1777048311610,37.18,77801.93,0.0,-0.97872,2e-05,3.37947]
[1777048311771,37.18,77801.93,0.0,-0.97872,2e-05,3.37947]
[1777048311791,37.18,77801.69,0.0,-0.97872,2e-05,3.379]
[1777048316805,37.18,77798.41,0.0,-0.97879,2e-05,3.37005]
[1777048316822,37.18,77798.41,0.0,-0.97879,2e-05,3.37005]
[1777048317020,37.18,77798.41,0.0,-0.97879,2e-05,3.37005]
[1777048316848,37.18,77796.73,0.0,-0.97882,2e-05,3.36553]
[1777048319141,37.18,77801.83,0.0,-0.97871,2e-05,3.38029]
[1777048322391,37.18,77800.1,0.0,-0.97875,2e-05,3.3756]
[1777048322426,37.18,77800.1,0.0,-0.97875,2e-05,3.3756]
[1777048322523,37.18,77800.1,0.0,-0.97875,2e-05,3.3756]
[1777048322622,37.18,77798.64,0.0,-0.97878,2e-05,3.37159]
[1777048328204,37.18,77800.35,0.0,-0.97874,2e-05,3.37714]
[1777048330094,37.18,77800.17,0.0,-0.97874,2e-05,3.37674]
[1777048330146,37.18,77800.17,0.0,-0.97874,2e-05,3.37674]
[1777048330276,37.18,77800.17,0.0,-0.97874,2e-05,3.37674]
[1777048330292,37.18,77799.42,0.0,-0.97875,2e-05,3.37473]
[1777048334246,37.18,77794.74,0.0,-0.97885,2e-05,3.36199]
[1777048336757,37.18,77792.01,0.0,-0.9789,2e-05,3.35444]
[1777048336774,37.18,77792.01,0.0,-0.9789,2e-05,3.35444]
[1777048336860,37.18,77792.01,0.0,-0.9789,2e-05,3.35444]
[1777048337026,37.18,77792.01,0.0,-0.9789,2e-05,3.35444]
[1777048336961,37.18,77794.17,0.0,-0.97886,2e-05,3.36067]
[1777048342301,37.19,77794.91,0.0,-0.97884,2e-05,3.36356]
[1777048344073,37.19,77794.58,0.0,-0.97884,2e-05,3.36277]
[1777048344125,37.19,77794.58,0.0,-0.97884,2e-05,3.36277]
[1777048344275,37.19,77794.58,0.0,-0.97884,2e-05,3.36277]
[1777048344316,37.19,77794.49,0.0,-0.97884,2e-05,3.36265]
[1777048349350,37.19,77796.66,0.0,-0.97879,2e-05,3.36944]
[1777048351802,37.19,77796.84,0.0,-0.97879,2e-05,3.37007]
[1777048351851,37.19,77796.84,0.0,-0.97879,2e-05,3.37007]
[1777048352021,37.19,77796.84,0.0,-0.97879,2e-05,3.37007]
[1777048352012,37.19,77805.09,0.0,-0.97863,2e-05,3.39121]
[1777048352372,37.19,77804.92,0.0,-0.97863,2e-05,3.39081]
[1777048353379,37.19,77811.03,0.0,-0.9785,2e-05,3.40824]
[1777048354386,37.19,77818.25,0.0,-0.97835,2e-05,3.42888]
[1777048355393,37.19,77823.33,0.0,-0.97825,2e-05,3.44344]
[1777048356854,37.19,77823.33,0.0,-0.97825,2e-05,3.44344]
[1777048357016,37.19,77823.33,0.0,-0.97825,2e-05,3.44344]
[1777048356882,37.19,77823.06,0.0,-0.97825,2e-05,3.44267]
[1777048357276,37.19,77823.06,0.0,-0.97825,2e-05,3.44267]
[1777048357407,37.19,77824.46,0.0,-0.97822,2e-05,3.44667]
[1777048361434,37.19,77828.04,0.0,-0.97815,2e-05,3.45688]
[1777048362591,37.19,77828.04,0.0,-0.97815,2e-05,3.45688]
[1777048362598,37.19,77828.04,0.0,-0.97815,2e-05,3.45688]
[1777048362773,37.19,77828.04,0.0,-0.97815,2e-05,3.45688]
[1777048362786,37.19,77827.88,0.0,-0.97815,2e-05,3.45639]
[1777048366375,37.19,77829.46,0.0,-0.97812,2e-05,3.46083]
[1777048366426,37.19,77829.46,0.0,-0.97812,2e-05,3.46083]
[1777048366521,37.19,77829.46,0.0,-0.97812,2e-05,3.46083]
[1777048366619,37.19,77830.09,0.0,-0.9781,2e-05,3.4626]
[1777048372511,37.19,77829.13,0.0,-0.97812,2e-05,3.46069]
[1777048374362,37.19,77825.89,0.0,-0.97819,2e-05,3.45156]
[1777048374388,37.19,77825.89,0.0,-0.97819,2e-05,3.45156]
[1777048374520,37.19,77825.89,0.0,-0.97819,2e-05,3.45156]
[1777048374526,37.19,77826.06,0.0,-0.97818,2e-05,3.45225]
[1777048379561,37.2,77819.82,0.0,-0.97831,2e-05,3.43535]
[1777048380273,37.2,77819.82,0.0,-0.97831,2e-05,3.43535]
[1777048380352,37.2,77819.82,0.0,-0.97831,2e-05,3.43535]
[1777048380521,37.2,77819.82,0.0,-0.97831,2e-05,3.43535]
[1777048380569,37.2,77819.03,0.0,-0.97832,2e-05,3.43309]
[1777048383590,37.2,77826.76,0.0,-0.97815,2e-05,3.45612]
[1777048384681,37.2,77826.76,0.0,-0.97815,2e-05,3.45612]
[1777048384779,37.2,77826.76,0.0,-0.97815,2e-05,3.45612]
[1777048384833,37.2,77827.61,0.0,-0.97813,2e-05,3.45875]
[1777048390872,37.2,77829.95,0.0,-0.97808,2e-05,3.46634]
[1777048390924,37.2,77829.95,0.0,-0.97808,2e-05,3.46634]
[1777048391021,37.2,77829.95,0.0,-0.97808,2e-05,3.46634]
[1777048391092,37.2,77829.05,0.0,-0.97809,2e-05,3.46392]
[1777048392652,37.2,77836.6,0.0,-0.97793,2e-05,3.48605]
[1777048393660,37.2,77846.71,0.0,-0.97771,2e-05,3.51552]
[1777048394667,37.2,77847.91,0.0,-0.97769,2e-05,3.51909]
[1777048396681,37.2,77852.42,0.0,-0.97759,2e-05,3.5324]
[1777048398313,37.2,77853.71,0.0,-0.97756,2e-05,3.53623]
[1777048398523,37.2,77853.71,0.0,-0.97756,2e-05,3.53623]
[1777048398532,37.2,77853.71,0.0,-0.97756,2e-05,3.53623]
[1777048398695,37.21,77857.53,0.0,-0.97747,2e-05,3.54848]
[1777048399470,37.21,77857.53,0.0,-0.97747,2e-05,3.54848]
[1777048399519,37.21,77857.53,0.0,-0.97747,2e-05,3.54848]
[1777048399701,37.21,77856.26,0.0,-0.97749,2e-05,3.54583]
[1777048400709,37.21,77859.65,0.0,-0.97741,2e-05,3.55683]
[1777048403729,37.22,77864.82,0.0,-0.97727,2e-05,3.57518]
[1777048404737,37.22,77871.67,0.0,-0.97711,2e-05,3.59643]
[1777048406229,37.22,77873.51,0.0,-0.97706,2e-05,3.60287]
[1777048406274,37.22,77873.51,0.0,-0.97706,2e-05,3.60287]
[1777048406281,37.22,77873.51,0.0,-0.97706,2e-05,3.60287]
[1777048406750,37.23,77873.87,0.0,-0.97705,2e-05,3.60492]
[1777048407769,37.23,77873.87,0.0,-0.97705,2e-05,3.60492]
[1777048408018,37.23,77873.87,0.0,-0.97705,2e-05,3.60492]
[1777048408042,37.23,77874.12,0.0,-0.97704,2e-05,3.60665]
[1777048408765,37.23,77865.56,0.0,-0.97722,2e-05,3.58234]
[1777048410066,37.23,77865.56,0.0,-0.97722,2e-05,3.58234]
[1777048410090,37.23,77865.56,0.0,-0.97722,2e-05,3.58234]
[1777048410126,37.23,77859.52,0.0,-0.97734,2e-05,3.56559]
[1777048410275,37.23,77859.52,0.0,-0.97734,2e-05,3.56559]
[1777048415816,37.25,77860.36,0.0,-0.97729,2e-05,3.57196]
[1777048417272,37.25,77861.41,0.0,-0.97726,2e-05,3.57609]
[1777048417308,37.25,77861.41,0.0,-0.97726,2e-05,3.57609]
[1777048417521,37.25,77861.41,0.0,-0.97726,2e-05,3.57609]
[1777048417829,37.26,77861.81,0.0,-0.97724,2e-05,3.5783]
[1777048422867,37.27,77863.98,0.0,-0.97716,2e-05,3.58978]
[1777048423842,37.27,77863.98,0.0,-0.97716,2e-05,3.58978]
[1777048423894,37.27,77863.98,0.0,-0.97716,2e-05,3.58978]
[1777048424018,37.27,77863.98,0.0,-0.97716,2e-05,3.58978]
[1777048424053,37.27,77863.13,0.0,-0.97717,2e-05,3.58828]
[1777048425077,37.27,77863.13,0.0,-0.97717,2e-05,3.58828]
[1777048425109,37.27,77860.57,0.0,-0.97722,2e-05,3.58174]
[1777048425277,37.27,77860.57,0.0,-0.97722,2e-05,3.58174]
[1777048430952,37.29,77862.76,0.0,-0.97713,2e-05,3.59324]
[1777048431004,37.29,77862.76,0.0,-0.97713,2e-05,3.59324]
[1777048431020,37.29,77862.76,0.0,-0.97713,2e-05,3.59324]
[1777048431105,37.29,77862.9,0.0,-0.97712,2e-05,3.59464]
[1777048436964,37.31,77864.56,0.0,-0.97704,2e-05,3.60547]
[1777048438920,37.31,77865.67,0.0,-0.97701,2e-05,3.60973]
[1777048439021,37.31,77865.67,0.0,-0.97701,2e-05,3.60973]
[1777048439163,37.31,77865.67,0.0,-0.97701,2e-05,3.60973]
[1777048439022,37.31,77868.35,0.0,-0.97694,2e-05,3.61865]
[1777048439985,37.31,77872.62,0.0,-0.97684,2e-05,3.6323]
[1777048440597,37.31,77872.62,0.0,-0.97684,2e-05,3.6323]
[1777048440769,37.31,77872.62,0.0,-0.97684,2e-05,3.6323]
[1777048440993,37.32,77872.54,0.0,-0.97683,2e-05,3.63301]
[1777048444021,37.32,77866.47,0.0,-0.97694,2e-05,3.61786]
[1777048444502,37.32,77866.47,0.0,-0.97694,2e-05,3.61786]
[1777048444519,37.32,77866.47,0.0,-0.97694,2e-05,3.61786]
[1777048444550,37.32,77866.47,0.0,-0.97694,2e-05,3.61786]
[1777048444909,37.32,77866.47,0.0,-0.97694,2e-05,3.61786]
[1777048445019,37.32,77866.47,0.0,-0.97694,2e-05,3.61786]
[1777048445028,37.32,77869.19,0.0,-0.97688,2e-05,3.6269]
[1777048449718,37.33,77868.94,0.0,-0.97685,2e-05,3.63002]
[1777048449767,37.33,77868.94,0.0,-0.97685,2e-05,3.63002]
[1777048450025,37.33,77868.94,0.0,-0.97685,2e-05,3.63002]
[1777048450063,37.34,77869.96,0.0,-0.97682,2e-05,3.63402]
[1777048454091,37.35,77858.86,0.0,-0.97704,2e-05,3.60494]
[1777048454425,37.35,77858.86,0.0,-0.97704,2e-05,3.60494]
[1777048454475,37.35,77858.86,0.0,-0.97704,2e-05,3.60494]
[1777048454517,37.35,77858.86,0.0,-0.97704,2e-05,3.60494]
[1777048455098,37.35,77855.4,0.0,-0.97711,2e-05,3.59567]
[1777048456104,37.35,77865.26,0.0,-0.97688,2e-05,3.62583]
[1777048456484,37.35,77865.26,0.0,-0.97688,2e-05,3.62583]
[1777048456518,37.35,77865.26,0.0,-0.97688,2e-05,3.62583]
[1777048456938,37.35,77865.26,0.0,-0.97688,2e-05,3.62583]
[1777048457112,37.35,77867.85,0.0,-0.97682,2e-05,3.63454]
[1777048458118,37.36,77865.78,0.0,-0.97686,2e-05,3.62936]
[1777048459126,37.36,77862.84,0.0,-0.97692,2e-05,3.62159]
[1777048459588,37.36,77862.84,0.0,-0.97692,2e-05,3.62159]
[1777048459599,37.36,77862.84,0.0,-0.97692,2e-05,3.62159]
[1777048459773,37.36,77862.84,0.0,-0.97692,2e-05,3.62159]
[1777048460133,37.36,77855.5,0.0,-0.97707,2e-05,3.60085]
[1777048462146,37.37,77853.55,0.0,-0.9771,2e-05,3.59708]
[1777048464328,37.37,77856.11,0.0,-0.97703,2e-05,3.60666]
[1777048464520,37.37,77856.11,0.0,-0.97703,2e-05,3.60666]
[1777048465168,37.37,77862.92,0.0,-0.97687,2e-05,3.62783]
[1777048468189,37.38,77864.76,0.0,-0.97681,2e-05,3.6362]
[1777048468933,37.38,77864.76,0.0,-0.97681,2e-05,3.6362]
[1777048471708,37.39,77867.91,0.0,-0.97672,2e-05,3.64746]
[1777048472514,37.39,77867.29,0.0,-0.97674,2e-05,3.64508]
[1777048472519,37.39,77867.29,0.0,-0.97674,2e-05,3.64508]
[1777048473197,37.39,77867.29,0.0,-0.97674,2e-05,3.64508]
[1777048472653,37.39,77865.85,0.0,-0.97676,2e-05,3.64172]
[1777048473298,37.4,77857.98,0.0,-0.97693,2e-05,3.61931]
[1777048474231,37.4,77855.08,0.0,-0.97699,2e-05,3.61074]
[1777048475238,37.4,77855.18,0.0,-0.97698,2e-05,3.61201]
[1777048476528,37.4,77855.18,0.0,-0.97698,2e-05,3.61201]
[1777048481719,37.41,77857.32,0.0,-0.9769,2e-05,3.62322]
[1777048485311,37.43,77863.89,0.0,-0.97671,2e-05,3.64842]
[1777048488193,37.43,77865.59,0.0,-0.97666,2e-05,3.65439]
[1777048487328,37.43,77872.78,0.0,-0.9765,2e-05,3.67675]
[1777048488270,37.43,77872.78,0.0,-0.9765,2e-05,3.67675]
[1777048488333,37.43,77881.38,0.0,-0.9763,2e-05,3.70341]
[1777048489339,37.43,77882.01,0.0,-0.97628,2e-05,3.70612]
[1777048492046,37.44,77882.18,0.0,-0.97627,2e-05,3.70745]
[1777048494374,37.44,77886.8,0.0,-0.97614,2e-05,3.72455]
[1777048495830,37.44,77886.8,0.0,-0.97614,2e-05,3.72455]
[1777048495930,37.45,77891.27,0.0,-0.97603,2e-05,3.73884]
[1777048496389,37.45,77898.69,0.0,-0.97586,2e-05,3.76212]
[1777048497395,37.45,77900.51,0.0,-0.97581,2e-05,3.76838]
[1777048500417,37.46,77895.39,0.0,-0.97591,2e-05,3.75493]
[1777048502430,37.46,77892.85,0.0,-0.97596,2e-05,3.74869]
[1777048505452,37.47,77897.49,0.0,-0.97583,2e-05,3.76498]
[1777048510486,37.47,77896.61,0.0,-0.97583,2e-05,3.76584]
[1777048515522,37.48,77894.41,0.0,-0.97585,2e-05,3.76271]
[1777048520557,37.49,77895.96,0.0,-0.97579,2e-05,3.77097]
[1777048521564,37.49,77898.51,0.0,-0.97572,2e-05,3.77944]
[1777048523578,37.5,77892.09,0.0,-0.97586,2e-05,3.76127]
[1777048527609,37.5,77897.57,0.0,-0.97571,2e-05,3.78077]
[1777048528614,37.51,77904.99,0.0,-0.97554,2e-05,3.80412]
[1777048529621,37.51,77905.36,0.0,-0.97552,2e-05,3.80588]
[1777048533650,37.51,77897.39,0.0,-0.9757,2e-05,3.78157]
[1777048535664,37.52,77900.67,0.0,-0.97562,2e-05,3.7929]
[1777048539692,37.52,77904.83,0.0,-0.9755,2e-05,3.80818]
[1777048542713,37.53,77908.31,0.0,-0.97541,2e-05,3.82067]
[1777048547747,37.54,77911.88,0.0,-0.9753,2e-05,3.83461]
[1777048549763,37.54,77915.55,0.0,-0.97521,2e-05,3.84705]
[1777048551776,37.54,77922.85,0.0,-0.97503,2e-05,3.87071]
[1777048553790,37.54,77919.53,0.0,-0.9751,2e-05,3.86145]
[1777048556811,37.55,77915.5,0.0,-0.97518,2e-05,3.8506]
[1777048561846,37.55,77915.15,0.0,-0.97517,2e-05,3.85226]
[1777048563860,37.56,77911.02,0.0,-0.97526,2e-05,3.84064]
[1777048568895,37.56,77911.45,0.0,-0.97522,2e-05,3.8448]
[1777048573930,37.57,77913.61,0.0,-0.97515,2e-05,3.85425]
[1777048578965,37.58,77912.93,0.0,-0.97515,2e-05,3.85489]
[1777048580978,37.58,77915.67,0.0,-0.97507,2e-05,3.86444]
[1777048587021,37.59,77916.89,0.0,-0.97502,2e-05,3.87137]
[1777048593063,37.6,77916.85,0.0,-0.97501,2e-05,3.87188]
[1777048597091,37.6,77908.58,0.0,-0.97519,2e-05,3.84842]
[1777048598098,37.6,77883.2,0.0,-0.97577,2e-05,3.77135]
[1777048599105,37.6,77875.6,0.0,-0.97594,2e-05,3.74902]
[1777048600112,37.61,77874.86,0.0,-0.97595,2e-05,3.74751]
[1777048605155,37.62,77873.79,0.0,-0.97595,2e-05,3.74792]
[1777048608269,37.62,77872.88,0.0,-0.97596,2e-05,3.74664]
[1777048608176,37.62,77868.7,0.0,-0.97605,2e-05,3.73477]
[1777048610269,37.62,77868.46,0.0,-0.97605,2e-05,3.7348]
[1777048610322,37.62,77868.46,0.0,-0.97605,2e-05,3.7348]
[1777048611062,37.62,77868.67,0.0,-0.97604,2e-05,3.73619]
[1777048611269,37.62,77868.67,0.0,-0.97604,2e-05,3.73619]
[1777048611197,37.63,77865.9,0.0,-0.97609,2e-05,3.7286]
[1777048616232,37.64,77863.64,0.0,-0.97611,2e-05,3.72562]
[1777048620407,37.64,77864.2,0.0,-0.97608,2e-05,3.73033]
[1777048620459,37.64,77864.2,0.0,-0.97608,2e-05,3.73033]
[1777048620518,37.64,77864.2,0.0,-0.97608,2e-05,3.73033]
[1777048621267,37.65,77859.99,0.0,-0.97617,2e-05,3.71843]
[1777048622273,37.65,77855.15,0.0,-0.97627,2e-05,3.70468]
[1777048624288,37.65,77856.62,0.0,-0.97623,2e-05,3.71064]
[1777048625294,37.65,77867.64,0.0,-0.97597,2e-05,3.74455]
[1777048626210,37.65,77867.64,0.0,-0.97597,2e-05,3.74455]
[1777048626260,37.65,77867.64,0.0,-0.97597,2e-05,3.74455]
[1777048626273,37.65,77867.64,0.0,-0.97597,2e-05,3.74455]
[1777048626303,37.66,77870.24,0.0,-0.97591,2e-05,3.75318]
[1777048627310,37.66,77873.29,0.0,-0.97583,2e-05,3.76313]
[1777048630961,37.66,77876.62,0.0,-0.97574,2e-05,3.77532]
[1777048631023,37.66,77876.62,0.0,-0.97574,2e-05,3.77532]
[1777048631030,37.66,77876.62,0.0,-0.97574,2e-05,3.77532]
[1777048631269,37.66,77876.62,0.0,-0.97574,2e-05,3.77532]
[1777048631338,37.66,77878.89,0.0,-0.97568,2e-05,3.7829]
[1777048633352,37.67,77874.58,0.0,-0.97577,2e-05,3.77115]
[1777048635185,37.67,77872.28,0.0,-0.97582,2e-05,3.76486]
[1777048635237,37.67,77872.28,0.0,-0.97582,2e-05,3.76486]
[1777048635273,37.67,77872.28,0.0,-0.97582,2e-05,3.76486]
[1777048635366,37.67,77872.79,0.0,-0.9758,2e-05,3.76708]
[1777048640402,37.68,77870.42,0.0,-0.97583,2e-05,3.76333]
[1777048641482,37.68,77870.42,0.0,-0.97583,2e-05,3.76333]
[1777048641519,37.68,77870.42,0.0,-0.97583,2e-05,3.76333]
[1777048641534,37.68,77870.42,0.0,-0.97583,2e-05,3.76333]
[1777048641583,37.68,77869.05,0.0,-0.97585,2e-05,3.76058]
[1777048644660,37.69,77868.91,0.0,-0.97585,2e-05,3.76086]
[1777048644769,37.69,77868.91,0.0,-0.97585,2e-05,3.76086]
[1777048644870,37.69,77869.31,0.0,-0.97583,2e-05,3.76347]
[1777048645436,37.69,77872.88,0.0,-0.97575,2e-05,3.77428]
[1777048646576,37.69,77872.88,0.0,-0.97575,2e-05,3.77428]
[1777048646581,37.69,77872.88,0.0,-0.97575,2e-05,3.77428]
[1777048646768,37.69,77872.88,0.0,-0.97575,2e-05,3.77428]
[1777048646828,37.69,77875.8,0.0,-0.97567,2e-05,3.78452]
[1777048651939,37.7,77877.97,0.0,-0.9756,2e-05,3.79371]
[1777048651991,37.7,77877.97,0.0,-0.9756,2e-05,3.79371]
[1777048652019,37.7,77877.97,0.0,-0.9756,2e-05,3.79371]
[1777048652082,37.7,77876.63,0.0,-0.97564,2e-05,3.78781]
[1777048653494,37.7,77870.38,0.0,-0.97577,2e-05,3.77014]
[1777048655908,37.71,77867.21,0.0,-0.97584,2e-05,3.76122]
[1777048655965,37.71,77867.21,0.0,-0.97584,2e-05,3.76122]
[1777048656023,37.71,77867.21,0.0,-0.97584,2e-05,3.76122]
[1777048656114,37.71,77866.08,0.0,-0.97586,2e-05,3.75849]
[1777048660825,37.71,77865.95,0.0,-0.97584,2e-05,3.76085]
[1777048660994,37.71,77865.95,0.0,-0.97584,2e-05,3.76085]
[1777048661022,37.71,77865.95,0.0,-0.97584,2e-05,3.76085]
[1777048661095,37.72,77861.07,0.0,-0.97595,2e-05,3.74681]
[1777048661550,37.72,77857.53,0.0,-0.97602,2e-05,3.73686]
[1777048666584,37.73,77855.33,0.0,-0.97604,2e-05,3.73389]
[1777048671374,37.73,77855.68,0.0,-0.97603,2e-05,3.73638]
[1777048670613,37.73,77850.04,0.0,-0.97614,2e-05,3.72089]
[1777048671418,37.73,77850.04,0.0,-0.97614,2e-05,3.72089]
[1777048671522,37.73,77850.04,0.0,-0.97614,2e-05,3.72089]
[1777048671621,37.74,77849.45,0.0,-0.97615,2e-05,3.71987]
[1777048674677,37.74,77849.59,0.0,-0.97613,2e-05,3.72176]
[1777048674700,37.74,77849.59,0.0,-0.97613,2e-05,3.72176]
[1777048674772,37.74,77849.59,0.0,-0.97613,2e-05,3.72176]
[1777048674802,37.74,77848.45,0.0,-0.97615,2e-05,3.71908]
[1777048680684,37.75,77845.66,0.0,-0.97618,2e-05,3.71512]
[1777048682076,37.75,77845.66,0.0,-0.97618,2e-05,3.71512]
[1777048682128,37.75,77845.66,0.0,-0.97618,2e-05,3.71512]
[1777048682272,37.75,77845.66,0.0,-0.97618,2e-05,3.71512]
[1777048682344,37.76,77844.77,0.0,-0.9762,2e-05,3.71319]
[1777048687074,37.76,77844.68,0.0,-0.97618,2e-05,3.71583]
[1777048687126,37.76,77844.68,0.0,-0.97618,2e-05,3.71583]
[1777048687271,37.76,77844.68,0.0,-0.97618,2e-05,3.71583]
[1777048687335,37.76,77843.26,0.0,-0.9762,2e-05,3.7123]
[1777048692767,37.78,77844.88,0.0,-0.97614,2e-05,3.72141]
[1777048695789,37.78,77836.63,0.0,-0.9763,2e-05,3.69885]
[1777048696787,37.78,77836.63,0.0,-0.9763,2e-05,3.69885]
[1777048696839,37.78,77836.63,0.0,-0.9763,2e-05,3.69885]
[1777048697024,37.78,77836.63,0.0,-0.9763,2e-05,3.69885]
[1777048697025,37.78,77832.95,0.0,-0.97638,2e-05,3.68862]
[1777048702617,37.79,77833.49,0.0,-0.97634,2e-05,3.69388]
[1777048702669,37.79,77833.49,0.0,-0.97634,2e-05,3.69388]
[1777048702767,37.79,77833.49,0.0,-0.97634,2e-05,3.69388]
[1777048702838,37.79,77832.7,0.0,-0.97635,2e-05,3.69224]
[1777048707286,37.8,77832.63,0.0,-0.97634,2e-05,3.69347]
[1777048707333,37.8,77836.74,0.0,-0.97624,2e-05,3.70714]
[1777048707522,37.8,77836.74,0.0,-0.97624,2e-05,3.70714]
[1777048707617,37.8,77836.74,0.0,-0.97624,2e-05,3.70714]
[1777048707769,37.8,77836.74,0.0,-0.97624,2e-05,3.70714]
[1777048707873,37.8,77837.64,0.0,-0.97622,2e-05,3.71051]
[1777048710894,37.81,77844.24,0.0,-0.97605,2e-05,3.73226]
[1777048712974,37.81,77844.77,0.0,-0.97605,2e-05,3.73205]
[1777048713019,37.81,77844.77,0.0,-0.97605,2e-05,3.73205]
[1777048713140,37.81,77844.77,0.0,-0.97605,2e-05,3.73205]
[1777048713334,37.81,77844.77,0.0,-0.97605,2e-05,3.73205]
[1777048713423,37.81,77841.51,0.0,-0.97612,2e-05,3.72292]
[1777048713526,37.81,77841.51,0.0,-0.97612,2e-05,3.72292]
[1777048713915,37.81,77833.04,0.0,-0.9763,2e-05,3.69829]
[1777048714922,37.81,77830.15,0.0,-0.97636,2e-05,3.69038]
[1777048716780,37.82,77830.65,0.0,-0.97635,2e-05,3.69256]
[1777048717023,37.82,77830.65,0.0,-0.97635,2e-05,3.69256]
[1777048717122,37.82,77828.89,0.0,-0.97638,2e-05,3.68803]
[1777048721222,37.82,77828.66,0.0,-0.97637,2e-05,3.68944]
[1777048721270,37.82,77828.66,0.0,-0.97637,2e-05,3.68944]
[1777048721274,37.82,77828.66,0.0,-0.97637,2e-05,3.68944]
[1777048721276,37.83,77830.46,0.0,-0.97632,2e-05,3.69548]
[1777048724957,37.83,77829.17,0.0,-0.97634,2e-05,3.69369]
[1777048725021,37.83,77829.17,0.0,-0.97634,2e-05,3.69369]
[1777048725058,37.83,77829.26,0.0,-0.97633,2e-05,3.69464]
[1777048731033,37.84,77829.25,0.0,-0.9763,2e-05,3.69862]
[1777048733350,37.84,77829.37,0.0,-0.97629,2e-05,3.69964]
[1777048733402,37.84,77829.37,0.0,-0.97629,2e-05,3.69964]
[1777048733452,37.85,77831.43,0.0,-0.97624,2e-05,3.70644]
[1777048733523,37.85,77831.43,0.0,-0.97624,2e-05,3.70644]
[1777048736068,37.85,77826.88,0.0,-0.97633,2e-05,3.69483]
[1777048738736,37.85,77825.68,0.0,-0.97634,2e-05,3.69259]
[1777048738771,37.85,77825.68,0.0,-0.97634,2e-05,3.69259]
[1777048738789,37.85,77825.68,0.0,-0.97634,2e-05,3.69259]
[1777048739090,37.86,77824.44,0.0,-0.97637,2e-05,3.68956]
[1777048739486,37.86,77824.44,0.0,-0.97637,2e-05,3.68956]
[1777048739523,37.86,77824.44,0.0,-0.97637,2e-05,3.68956]
[1777048740096,37.86,77824.67,0.0,-0.97636,2e-05,3.69091]
[1777048743659,37.86,77822.6,0.0,-0.97639,2e-05,3.68674]
[1777048743674,37.86,77822.6,0.0,-0.97639,2e-05,3.68674]
[1777048743770,37.86,77822.6,0.0,-0.97639,2e-05,3.68674]
[1777048744124,37.86,77819.33,0.0,-0.97646,2e-05,3.67771]
[1777048746139,37.87,77815.29,0.0,-0.97653,2e-05,3.66712]
[1777048751222,37.87,77815.54,0.0,-0.97651,2e-05,3.67062]
[1777048751238,37.87,77815.54,0.0,-0.97651,2e-05,3.67062]
[1777048751274,37.87,77815.54,0.0,-0.97651,2e-05,3.67062]
[1777048751339,37.88,77815.42,0.0,-0.97651,2e-05,3.67096]
[1777048755202,37.88,77811.07,0.0,-0.97658,2e-05,3.66089]
[1777048756134,37.88,77811.07,0.0,-0.97658,2e-05,3.66089]
[1777048756186,37.88,77811.07,0.0,-0.97658,2e-05,3.66089]
[1777048756271,37.88,77811.07,0.0,-0.97658,2e-05,3.66089]
[1777048756371,37.89,77808.56,0.0,-0.97663,2e-05,3.65421]
[1777048762251,37.9,77809.36,0.0,-0.97658,2e-05,3.66093]
[1777048763030,37.9,77809.36,0.0,-0.97658,2e-05,3.66093]
[1777048763081,37.9,77809.36,0.0,-0.97658,2e-05,3.66093]
[1777048763276,37.9,77809.36,0.0,-0.97658,2e-05,3.66093]
[1777048763286,37.9,77809.89,0.0,-0.97656,2e-05,3.66321]
[1777048767286,37.91,77805.76,0.0,-0.97663,2e-05,3.65393]
[1777048768489,37.91,77805.76,0.0,-0.97663,2e-05,3.65393]
[1777048768524,37.91,77805.35,0.0,-0.97664,2e-05,3.65346]
[1777048768541,37.91,77805.35,0.0,-0.97664,2e-05,3.65346]
[1777048769300,37.91,77805.93,0.0,-0.97662,2e-05,3.65591]
[1777048772301,37.91,77806.33,0.0,-0.97661,2e-05,3.65614]
[1777048772321,37.92,77806.41,0.0,-0.9766,2e-05,3.65711]
[1777048772518,37.92,77806.41,0.0,-0.9766,2e-05,3.65711]
[1777048778363,37.93,77808.15,0.0,-0.97653,2e-05,3.6666]
[1777048782762,37.93,77807.13,0.0,-0.97653,2e-05,3.66647]
[1777048782769,37.93,77807.13,0.0,-0.97653,2e-05,3.66647]
[1777048782814,37.93,77807.13,0.0,-0.97653,2e-05,3.66647]
[1777048783398,37.94,77806.42,0.0,-0.97654,2e-05,3.6651]
[1777048783846,37.94,77806.42,0.0,-0.97654,2e-05,3.6651]
[1777048784020,37.94,77806.42,0.0,-0.97654,2e-05,3.6651]
[1777048784404,37.94,77797.52,0.0,-0.97673,2e-05,3.63964]
[1777048785412,37.94,77795.99,0.0,-0.97676,2e-05,3.63593]
[1777048787426,37.94,77792.84,0.0,-0.97682,2e-05,3.62825]
[1777048788386,37.94,77792.84,0.0,-0.97682,2e-05,3.62825]
[1777048788433,37.94,77789.82,0.0,-0.97688,2e-05,3.61971]
[1777048788529,37.94,77789.82,0.0,-0.97688,2e-05,3.61971]
[1777048788729,37.94,77789.82,0.0,-0.97688,2e-05,3.61971]
[1777048788772,37.94,77789.82,0.0,-0.97688,2e-05,3.61971]
[1777048789440,37.95,77789.91,0.0,-0.97688,2e-05,3.62026]
[1777048791454,37.95,77792.65,0.0,-0.97681,2e-05,3.62889]
[1777048796489,37.95,77795.04,0.0,-0.97675,2e-05,3.63736]
[1777048797080,37.95,77795.04,0.0,-0.97675,2e-05,3.63736]
[1777048797134,37.95,77795.04,0.0,-0.97675,2e-05,3.63736]
[1777048797269,37.95,77795.04,0.0,-0.97675,2e-05,3.63736]
[1777048797496,37.95,77794.93,0.0,-0.97675,2e-05,3.63733]
[1777048799510,37.95,77797.54,0.0,-0.97669,2e-05,3.64556]
[1777048800517,37.96,77800.74,0.0,-0.97661,2e-05,3.65575]
[1777048801524,37.96,77806.12,0.0,-0.97649,2e-05,3.67188]
[1777048801606,37.96,77806.12,0.0,-0.97649,2e-05,3.67188]
[1777048801773,37.96,77806.12,0.0,-0.97649,2e-05,3.67188]
[1777048802531,37.96,77812.7,0.0,-0.97634,2e-05,3.6921]
[1777048804545,37.96,77810.93,0.0,-0.97637,2e-05,3.6883]
[1777048806720,37.96,77810.9,0.0,-0.97636,2e-05,3.68891]
[1777048807567,37.97,77803.83,0.0,-0.97651,2e-05,3.66942]
[1777048808574,37.97,77806.44,0.0,-0.97645,2e-05,3.67783]
[1777048811509,37.97,77805.69,0.0,-0.97646,2e-05,3.67635]
[1777048811517,37.97,77805.69,0.0,-0.97646,2e-05,3.67635]
[1777048811911,37.97,77805.04,0.0,-0.97647,2e-05,3.67516]
[1777048812012,37.98,77806.26,0.0,-0.97643,2e-05,3.68021]
[1777048817637,37.99,77804.74,0.0,-0.97643,2e-05,3.67928]
[1777048820110,37.99,77806.33,0.0,-0.97639,2e-05,3.68541]
[1777048820269,37.99,77806.33,0.0,-0.97639,2e-05,3.68541]
[1777048820330,37.99,77799.92,0.0,-0.97653,2e-05,3.66719]
[1777048820658,37.99,77791.75,0.0,-0.9767,2e-05,3.64341]
[1777048822063,37.99,77787.26,0.0,-0.9768,2e-05,3.63054]
[1777048824686,37.99,77780.09,0.0,-0.97695,2e-05,3.61052]
[1777048825693,38.0,77774.4,0.0,-0.97707,2e-05,3.59431]
[1777048826700,38.0,77770.61,0.0,-0.97715,2e-05,3.58369]
[1777048827708,38.0,77767.47,0.0,-0.97721,2e-05,3.57498]
[1777048828715,38.0,77765.14,0.0,-0.97726,2e-05,3.56864]
[1777048831736,38.0,77755.88,0.0,-0.97746,2e-05,3.54082]
[1777048834757,38.01,77747.64,0.0,-0.97763,2e-05,3.51853]
[1777048835764,38.0,77742.78,0.0,-0.97774,2e-05,3.50389]
[1777048837777,38.0,77738.46,0.0,-0.97784,2e-05,3.49012]
[1777048840776,38.0,77737.27,0.0,-0.97788,2e-05,3.4853]
[1777048840798,37.99,77736.39,0.0,-0.9779,2e-05,3.48209]
[1777048841806,37.99,77730.63,0.0,-0.97803,2e-05,3.46509]
[1777048842813,37.99,77726.27,0.0,-0.97812,2e-05,3.45212]
[1777048844786,37.99,77724.99,0.0,-0.97815,2e-05,3.44787]
[1777048844827,37.99,77724.74,0.0,-0.97816,2e-05,3.44653]
[1777048847851,37.98,77717.49,0.0,-0.97833,2e-05,3.42429]
[1777048848858,37.98,77712.19,0.0,-0.97844,2e-05,3.40888]
[1777048853892,37.97,77709.9,0.0,-0.97851,2e-05,3.39968]
[1777048854899,37.97,77705.81,0.0,-0.9786,2e-05,3.38775]
[1777048856913,37.97,77699.29,0.0,-0.97874,2e-05,3.36861]
[1777048858928,37.97,77696.16,0.0,-0.97881,2e-05,3.35898]
[1777048860361,37.96,77693.02,0.0,-0.97888,2e-05,3.34983]
[1777048861950,37.96,77683.58,0.0,-0.97907,2e-05,3.32297]
[1777048862963,37.96,77677.99,0.0,-0.97919,2e-05,3.30726]
[1777048863970,37.96,77672.14,0.0,-0.97931,2e-05,3.29093]
[1777048866991,37.96,77670.76,0.0,-0.97934,2e-05,3.28611]
[1777048867998,37.96,77666.35,0.0,-0.97943,2e-05,3.27379]
[1777048869006,37.95,77663.98,0.0,-0.97948,2e-05,3.26705]
[1777048870013,37.95,77654.78,0.0,-0.97966,2e-05,3.24192]
[1777048871020,37.95,77651.74,0.0,-0.97973,2e-05,3.23349]
[1777048873034,37.95,77646.09,0.0,-0.97984,2e-05,3.21785]
[1777048878069,37.95,77648.14,0.0,-0.97981,2e-05,3.22222]
[1777048881235,37.95,77651.39,0.0,-0.97975,2e-05,3.23024]
[1777048884112,37.94,77648.74,0.0,-0.97981,2e-05,3.22241]
[1777048886126,37.94,77646.46,0.0,-0.97986,2e-05,3.21586]
[1777048888141,37.94,77643.82,0.0,-0.97991,2e-05,3.20838]
[1777048893176,37.94,77646.24,0.0,-0.97988,2e-05,3.21158]
[1777048895196,37.94,77640.5,0.0,-0.98,2e-05,3.19585]
[1777048896202,37.94,77632.72,0.0,-0.98015,2e-05,3.17499]
[1777048897208,37.94,77632.53,0.0,-0.98015,2e-05,3.17434]
[1777048902244,37.94,77630.67,0.0,-0.9802,2e-05,3.16864]
[1777048903251,37.93,77633.62,0.0,-0.98014,2e-05,3.1763]
[1777048905265,37.93,77641.36,0.0,-0.97999,2e-05,3.19653]
[1777048906272,37.93,77645.28,0.0,-0.97992,2e-05,3.20678]
[1777048909293,37.93,77641.67,0.0,-0.97999,2e-05,3.19652]
[1777048912314,37.93,77635.81,0.0,-0.98011,2e-05,3.18036]
[1777048916341,37.93,77632.91,0.0,-0.98017,2e-05,3.17201]
[1777048917349,37.93,77625.61,0.0,-0.98031,2e-05,3.15257]
[1777048918356,37.93,77621.99,0.0,-0.98038,2e-05,3.14291]
[1777048919363,37.93,77618.51,0.0,-0.98045,2e-05,3.13366]
[1777048920370,37.93,77611.84,0.0,-0.98058,2e-05,3.11611]
[1777048921319,37.93,77611.84,0.0,-0.98058,2e-05,3.11611]
[1777048925406,37.93,77626.14,0.0,-0.98031,2e-05,3.1533]
[1777048926413,37.93,77629.88,0.0,-0.98024,2e-05,3.16304]
[1777048928427,37.92,77639.91,0.0,-0.98005,2e-05,3.18932]
[1777048929434,37.92,77645.52,0.0,-0.97994,2e-05,3.20407]
[1777048931448,37.92,77652.57,0.0,-0.9798,2e-05,3.22246]
[1777048932455,37.92,77659.57,0.0,-0.97967,2e-05,3.24101]
[1777048933461,37.92,77656.95,0.0,-0.97972,2e-05,3.23368]
[1777048934469,37.92,77653.12,0.0,-0.9798,2e-05,3.22314]
[1777048937490,37.92,77655.85,0.0,-0.97975,2e-05,3.22974]
[1777048940510,37.92,77658.9,0.0,-0.9797,2e-05,3.23718]
[1777048941521,37.92,77652.76,0.0,-0.97982,2e-05,3.22043]
[1777048942525,37.91,77649.85,0.0,-0.97988,2e-05,3.21241]
[1777048946554,37.91,77652.4,0.0,-0.97984,2e-05,3.21837]
[1777048951725,37.91,77652.54,0.0,-0.97984,2e-05,3.21786]
[1777048951589,37.91,77654.68,0.0,-0.97981,2e-05,3.22115]
[1777048952596,37.91,77658.73,0.0,-0.97973,2e-05,3.23179]
[1777048953603,37.91,77656.13,0.0,-0.97979,2e-05,3.22457]
[1777048954610,37.91,77649.29,0.0,-0.97992,2e-05,3.20604]
[1777048955617,37.91,77643.53,0.0,-0.98004,2e-05,3.19046]
[1777048957631,37.91,77643.47,0.0,-0.98004,2e-05,3.18994]
[1777048961659,37.9,77640.92,0.0,-0.98009,2e-05,3.18252]
[1777048966694,37.9,77631.67,0.0,-0.98028,2e-05,3.15724]
[1777048967701,37.9,77627.51,0.0,-0.98036,2e-05,3.14611]
[1777048968708,37.9,77627.87,0.0,-0.98035,2e-05,3.14695]
[1777048969715,37.9,77632.86,0.0,-0.98026,2e-05,3.16002]
[1777048970722,37.9,77639.03,0.0,-0.98014,2e-05,3.17625]
[1777048972735,37.9,77639.65,0.0,-0.98013,2e-05,3.17762]
[1777048974750,37.9,77642.23,0.0,-0.98008,2e-05,3.18417]
[1777048979787,37.9,77649.03,0.0,-0.97996,2e-05,3.20145]
[1777048980791,37.9,77645.88,0.0,-0.98002,2e-05,3.19289]
[1777048981799,37.9,77643.66,0.0,-0.98006,2e-05,3.18679]
[1777048983817,37.89,77647.85,0.0,-0.97999,2e-05,3.19742]
[1777048987844,37.89,77650.02,0.0,-0.97995,2e-05,3.20247]
[1777048988852,37.89,77653.94,0.0,-0.97987,2e-05,3.21276]
[1777048993887,37.89,77656.32,0.0,-0.97984,2e-05,3.21809]
[1777048995902,37.89,77659.39,0.0,-0.97978,2e-05,3.22591]
[1777048996909,37.89,77670.59,0.0,-0.97956,2e-05,3.25586]
[1777048997915,37.89,77674.66,0.0,-0.97948,2e-05,3.2666]
[1777048999930,37.88,77678.72,0.0,-0.97941,2e-05,3.27702]
[1777049002953,37.88,77681.44,0.0,-0.97936,2e-05,3.28345]
[1777049004968,37.88,77690.76,0.0,-0.97918,2e-05,3.30821]
[1777049005974,37.88,77694.99,0.0,-0.9791,2e-05,3.31942]
[1777049010008,37.88,77680.75,0.0,-0.97939,2e-05,3.27895]
[1777049011010,37.87,77677.05,0.0,-0.97948,2e-05,3.26631]
[1777049014030,37.87,77680.25,0.0,-0.97943,2e-05,3.27406]
[1777049019066,37.87,77679.82,0.0,-0.97945,2e-05,3.2713]
[1777049020073,37.87,77684.1,0.0,-0.97936,2e-05,3.28262]
[1777049021080,37.87,77690.44,0.0,-0.97924,2e-05,3.29957]
[1777049022088,37.86,77692.67,0.0,-0.9792,2e-05,3.3053]
[1777049026678,37.86,77695.9,0.0,-0.97914,2e-05,3.31258]
[1777049032157,37.85,77697.33,0.0,-0.97913,2e-05,3.31412]
[1777049035179,37.85,77702.63,0.0,-0.97904,2e-05,3.32746]
[1777049036186,37.85,77704.99,0.0,-0.97899,2e-05,3.33352]
[1777049041222,37.84,77708.82,0.0,-0.97893,2e-05,3.34188]
[1777049042229,37.84,77711.41,0.0,-0.97888,2e-05,3.34858]
[1777049043236,37.84,77715.63,0.0,-0.9788,2e-05,3.35979]
[1777049044243,37.84,77723.58,0.0,-0.97864,2e-05,3.38138]
[1777049045250,37.84,77728.26,0.0,-0.97855,2e-05,3.39391]
[1777049046257,37.84,77733.27,0.0,-0.97845,2e-05,3.40738]
[1777049047264,37.84,77739.54,0.0,-0.97832,2e-05,3.4244]
[1777049048271,37.83,77736.29,0.0,-0.9784,2e-05,3.41468]
[1777049049278,37.83,77730.48,0.0,-0.97852,2e-05,3.39783]
[1777049051291,37.83,77727.72,0.0,-0.97858,2e-05,3.38904]
[1777049054313,37.82,77725.21,0.0,-0.97865,2e-05,3.38048]
[1777049059348,37.82,77727.18,0.0,-0.97863,2e-05,3.38344]
[1777049063377,37.81,77733.96,0.0,-0.9785,2e-05,3.40038]
[1777049064384,37.81,77735.51,0.0,-0.97847,2e-05,3.40419]
[1777049067405,37.81,77733.21,0.0,-0.97853,2e-05,3.39618]
[1777049072439,37.8,77724.27,0.0,-0.97875,2e-05,3.36642]
[1777049073447,37.8,77723.76,0.0,-0.97876,2e-05,3.36454]
[1777049075461,37.8,77720.0,0.0,-0.97885,2e-05,3.3532]
[1777049080495,37.79,77720.18,0.0,-0.97886,2e-05,3.35154]
[1777049082513,37.79,77724.19,0.0,-0.97878,2e-05,3.3618]
[1777049084527,37.79,77720.62,0.0,-0.97886,2e-05,3.35101]
[1777049085534,37.78,77723.17,0.0,-0.97881,2e-05,3.35765]
[1777049087547,37.78,77726.5,0.0,-0.97875,2e-05,3.366]
[1777049088554,37.78,77729.44,0.0,-0.9787,2e-05,3.37373]
[1777049091576,37.78,77733.91,0.0,-0.97861,2e-05,3.38478]
[1777049092583,37.78,77736.95,0.0,-0.97856,2e-05,3.39279]
[1777049096611,37.77,77732.49,0.0,-0.97866,2e-05,3.37837]
[1777049101646,37.76,77736.8,0.0,-0.97859,2e-05,3.38812]
[1777049102653,37.76,77733.98,0.0,-0.97865,2e-05,3.37978]
[1777049107687,37.76,77735.04,0.0,-0.97865,2e-05,3.3805]
[1777049109702,37.76,77738.45,0.0,-0.97858,2e-05,3.38912]
[1777049111717,37.75,77742.37,0.0,-0.97851,2e-05,3.39918]
[1777049112724,37.75,77745.96,0.0,-0.97844,2e-05,3.40878]
[1777049114737,37.75,77736.79,0.0,-0.97864,2e-05,3.38214]
[1777049115745,37.75,77733.98,0.0,-0.9787,2e-05,3.37386]
[1777049117759,37.75,77731.5,0.0,-0.97875,2e-05,3.3661]
[1777049118765,37.74,77736.64,0.0,-0.97865,2e-05,3.38001]
[1777049121787,37.74,77739.98,0.0,-0.97859,2e-05,3.38801]
[1777049124808,37.74,77744.0,0.0,-0.97852,2e-05,3.39793]
[1777049125815,37.74,77748.48,0.0,-0.97843,2e-05,3.41005]
[1777049126822,37.73,77743.51,0.0,-0.97854,2e-05,3.39564]
[1777049130850,37.73,77740.55,0.0,-0.97861,2e-05,3.38553]
[1777049132864,37.73,77744.3,0.0,-0.97855,2e-05,3.39283]
[1777049133871,37.73,77749.03,0.0,-0.97846,2e-05,3.40566]
[1777049135884,37.72,77747.06,0.0,-0.97851,2e-05,3.39921]
[1777049137899,37.72,77749.72,0.0,-0.97846,2e-05,3.40574]
[1777049139912,37.72,77754.38,0.0,-0.97837,2e-05,3.4179]
[1777049141927,37.72,77747.35,0.0,-0.97852,2e-05,3.39715]
[1777049142933,37.71,77740.37,0.0,-0.97867,2e-05,3.37712]
[1777049144948,37.71,77741.12,0.0,-0.97866,2e-05,3.3783]
[1777049145955,37.71,77738.38,0.0,-0.97872,2e-05,3.37022]
[1777049146962,37.71,77733.64,0.0,-0.97882,2e-05,3.35659]
[1777049148976,37.71,77731.58,0.0,-0.97887,2e-05,3.35005]
[1777049150990,37.7,77728.5,0.0,-0.97894,2e-05,3.34036]
[1777049154011,37.7,77731.08,0.0,-0.9789,2e-05,3.3464]
[1777049159046,37.7,77733.71,0.0,-0.97886,2e-05,3.35182]
[1777049160053,37.7,77743.04,0.0,-0.97867,2e-05,3.37742]
[1777049161060,37.69,77745.41,0.0,-0.97862,2e-05,3.38361]
[1777049163074,37.69,77741.49,0.0,-0.97871,2e-05,3.37178]
[1777049164082,37.69,77737.34,0.0,-0.9788,2e-05,3.35979]
[1777049165089,37.69,77740.34,0.0,-0.97874,2e-05,3.36775]
[1777049167510,37.69,77747.78,0.0,-0.97859,2e-05,3.38771]
[1777049168408,37.69,77756.85,0.0,-0.97841,2e-05,3.41273]
[1777049169117,37.69,77756.66,0.0,-0.97842,2e-05,3.4117]
[1777049173145,37.68,77744.85,0.0,-0.97868,2e-05,3.37664]
[1777049174152,37.68,77742.39,0.0,-0.97873,2e-05,3.36934]
[1777049176168,37.68,77739.48,0.0,-0.9788,2e-05,3.3604]
[1777049177173,37.68,77734.15,0.0,-0.97891,2e-05,3.34518]
[1777049181203,37.67,77731.37,0.0,-0.97897,2e-05,3.33599]
[1777049182210,37.67,77734.3,0.0,-0.97892,2e-05,3.34375]
[1777049183216,37.67,77737.2,0.0,-0.97886,2e-05,3.35143]
[1777049184223,37.67,77741.37,0.0,-0.97878,2e-05,3.36265]
[1777049185230,37.67,77743.83,0.0,-0.97873,2e-05,3.3691]
[1777049186239,37.67,77746.51,0.0,-0.97868,2e-05,3.37617]
[1777049187247,37.67,77753.53,0.0,-0.97854,2e-05,3.3954]
[1777049188253,37.66,77757.65,0.0,-0.97846,2e-05,3.40652]
[1777049190267,37.66,77762.61,0.0,-0.97836,2e-05,3.41954]
[1777049195302,37.66,77759.32,0.0,-0.97846,2e-05,3.40551]
[1777049198323,37.65,77762.21,0.0,-0.97841,2e-05,3.4122]
[1777049203358,37.64,77761.34,0.0,-0.97845,2e-05,3.40727]
[1777049205373,37.64,77757.16,0.0,-0.97854,2e-05,3.39454]
[1777049207389,37.64,77750.6,0.0,-0.97868,2e-05,3.37524]
[1777049212423,37.63,77749.72,0.0,-0.97872,2e-05,3.37061]
[1777049214437,37.63,77754.26,0.0,-0.97863,2e-05,3.38244]
[1777049219473,37.63,77755.75,0.0,-0.97862,2e-05,3.38435]
[1777049220479,37.62,77759.08,0.0,-0.97855,2e-05,3.39324]
[1777049222493,37.62,77755.9,0.0,-0.97863,2e-05,3.38338]
[1777049227533,37.62,77754.24,0.0,-0.97868,2e-05,3.37643]
[1777049232565,37.61,77752.73,0.0,-0.97873,2e-05,3.36992]
[1777049237600,37.6,77752.93,0.0,-0.97874,2e-05,3.36823]
[1777049242635,37.6,77756.55,0.0,-0.97868,2e-05,3.37611]
[1777049243642,37.6,77759.33,0.0,-0.97863,2e-05,3.38344]
[1777049244649,37.6,77762.8,0.0,-0.97856,2e-05,3.3927]
[1777049249684,37.59,77761.83,0.0,-0.9786,2e-05,3.38755]
[1777049251698,37.59,77752.3,0.0,-0.97881,2e-05,3.35763]
[1777049252705,37.58,77744.49,0.0,-0.97898,2e-05,3.33546]
[1777049253712,37.58,77740.97,0.0,-0.97905,2e-05,3.32531]
[1777049257739,37.58,77737.37,0.0,-0.97913,2e-05,3.31386]
[1777049260761,37.58,77734.79,0.0,-0.97919,2e-05,3.30569]
[1777049264790,37.57,77731.09,0.0,-0.97928,2e-05,3.29412]
[1777049265797,37.57,77733.92,0.0,-0.97922,2e-05,3.30159]
[1777049268818,37.57,77730.16,0.0,-0.97931,2e-05,3.29026]
[1777049270832,37.57,77727.77,0.0,-0.97936,2e-05,3.28308]
[1777049275868,37.56,77728.74,0.0,-0.97935,2e-05,3.28426]
[1777049280904,37.56,77733.56,0.0,-0.97927,2e-05,3.29604]
[1777049281911,37.56,77736.86,0.0,-0.9792,2e-05,3.30482]
[1777049284932,37.56,77733.95,0.0,-0.97927,2e-05,3.29584]
[1777049289966,37.55,77734.13,0.0,-0.97928,2e-05,3.29483]
[1777049292988,37.55,77742.81,0.0,-0.97911,2e-05,3.31788]
[1777049295006,37.55,77743.32,0.0,-0.9791,2e-05,3.31865]
[1777049296013,37.55,77739.56,0.0,-0.97918,2e-05,3.30792]
[1777049297020,37.55,77737.13,0.0,-0.97923,2e-05,3.30089]
[1777049298027,37.55,77732.41,0.0,-0.97933,2e-05,3.28758]
[1777049300040,37.54,77731.56,0.0,-0.97935,2e-05,3.28467]
[1777049305076,37.54,77728.74,0.0,-0.97942,2e-05,3.27558]
[1777049310111,37.54,77727.61,0.0,-0.97945,2e-05,3.27121]
[1777049313132,37.54,77722.81,0.0,-0.97956,2e-05,3.2551]
[1777049314139,37.53,77714.24,0.0,-0.97973,2e-05,3.23154]
[1777049315146,37.53,77710.78,0.0,-0.9798,2e-05,3.22195]
[1777049316153,37.53,77712.48,0.0,-0.97977,2e-05,3.22638]
[1777049321192,37.53,77713.67,0.0,-0.97976,2e-05,3.22863]
[1777049324212,37.53,77716.0,0.0,-0.97971,2e-05,3.23444]
[1777049327236,37.53,77718.63,0.0,-0.97967,2e-05,3.24103]
[1777049330255,37.53,77710.57,0.0,-0.97983,2e-05,3.21859]
[1777049331262,37.53,77707.15,0.0,-0.9799,2e-05,3.20919]
[1777049332269,37.53,77704.58,0.0,-0.97995,2e-05,3.20212]
[1777049333275,37.53,77701.26,0.0,-0.98002,2e-05,3.19306]
[1777049334282,37.52,77695.67,0.0,-0.98012,2e-05,3.17794]
[1777049336296,37.52,77693.0,0.0,-0.98018,2e-05,3.17062]
[1777049338311,37.52,77689.07,0.0,-0.98026,2e-05,3.15997]
[1777049339318,37.52,77686.49,0.0,-0.98031,2e-05,3.15303]
[1777049344353,37.52,77678.47,0.0,-0.98046,2e-05,3.13144]
[1777049345360,37.52,77673.78,0.0,-0.98055,2e-05,3.119]
[1777049349388,37.52,77679.38,0.0,-0.98044,2e-05,3.13381]
[1777049352409,37.52,77681.91,0.0,-0.9804,2e-05,3.14043]
[1777049357446,37.52,77679.02,0.0,-0.98045,2e-05,3.13258]
[1777049358453,37.52,77673.27,0.0,-0.98056,2e-05,3.11733]
[1777049363488,37.52,77673.69,0.0,-0.98056,2e-05,3.11845]
[1777049364495,37.52,77668.79,0.0,-0.98065,2e-05,3.10553]
[1777049366509,37.52,77666.61,0.0,-0.98069,2e-05,3.09984]
[1777049369534,37.52,77656.09,0.0,-0.98089,2e-05,3.07236]
[1777049370536,37.52,77656.82,0.0,-0.98087,2e-05,3.07435]
[1777049372551,37.52,77661.76,0.0,-0.98079,2e-05,3.08527]
[1777049377585,37.52,77657.01,0.0,-0.98088,2e-05,3.07315]
[1777049379600,37.52,77659.48,0.0,-0.98083,2e-05,3.07979]
[1777049384635,37.53,77660.31,0.0,-0.98081,2e-05,3.08236]
[1777049385642,37.53,77665.3,0.0,-0.98072,2e-05,3.09553]
[1777049386649,37.53,77662.31,0.0,-0.98077,2e-05,3.08773]
[1777049391684,37.53,77663.8,0.0,-0.98074,2e-05,3.09196]
[1777049395712,37.53,77660.97,0.0,-0.9808,2e-05,3.08479]
[1777049399652,37.53,77660.14,0.0,-0.98081,2e-05,3.08285]
[1777049399740,37.53,77659.15,0.0,-0.98083,2e-05,3.08033]
[1777049401531,37.53,77659.16,0.0,-0.98083,2e-05,3.08044]
[1777049401754,37.53,77667.4,0.0,-0.98067,2e-05,3.10215]
[1777049402761,37.53,77673.19,0.0,-0.98056,2e-05,3.11746]
[1777049403768,37.53,77675.42,0.0,-0.98052,2e-05,3.12337]
[1777049406798,37.53,77679.84,0.0,-0.98043,2e-05,3.1351]
[1777049407797,37.53,77683.39,0.0,-0.98036,2e-05,3.14451]
[1777049411833,37.53,77676.69,0.0,-0.98049,2e-05,3.12662]
[1777049412837,37.53,77672.51,0.0,-0.98057,2e-05,3.11557]
[1777049415857,37.53,77675.11,0.0,-0.98052,2e-05,3.12246]
[1777049418879,37.53,77672.45,0.0,-0.98057,2e-05,3.11542]
[1777049423914,37.53,77673.95,0.0,-0.98055,2e-05,3.1194]
[1777049425928,37.53,77669.56,0.0,-0.98063,2e-05,3.10782]
[1777049427941,37.53,77672.17,0.0,-0.98058,2e-05,3.11474]
[1777049430963,37.53,77676.29,0.0,-0.9805,2e-05,3.12565]
[1777049431969,37.53,77682.63,0.0,-0.98039,2e-05,3.14025]
[1777049434991,37.53,77687.99,0.0,-0.98029,2e-05,3.15438]
[1777049440030,37.53,77682.92,0.0,-0.98039,2e-05,3.14052]
[1777049442044,37.53,77685.89,0.0,-0.98033,2e-05,3.14831]
[1777049447080,37.53,77686.25,0.0,-0.98033,2e-05,3.14889]
[1777049452115,37.53,77686.02,0.0,-0.98034,2e-05,3.1479]
[1777049454129,37.52,77681.21,0.0,-0.98043,2e-05,3.13497]
[1777049456143,37.52,77678.25,0.0,-0.98049,2e-05,3.12701]
[1777049459164,37.52,77680.9,0.0,-0.98044,2e-05,3.13389]
[1777049461178,37.52,77676.21,0.0,-0.98053,2e-05,3.12135]
[1777049462185,37.52,77670.49,0.0,-0.98064,2e-05,3.1062]
[1777049464199,37.52,77672.55,0.0,-0.9806,2e-05,3.11158]
[1777049467219,37.52,77670.08,0.0,-0.98065,2e-05,3.10499]
[1777049471248,37.52,77672.43,0.0,-0.9806,2e-05,3.11112]
[1777049474269,37.52,77679.84,0.0,-0.98046,2e-05,3.13064]
[1777049477289,37.52,77675.76,0.0,-0.98054,2e-05,3.11968]
[1777049479718,37.52,77673.02,0.0,-0.98059,2e-05,3.1123]
[1777049485346,37.52,77670.5,0.0,-0.98064,2e-05,3.10548]
[1777049487360,37.52,77674.57,0.0,-0.98057,2e-05,3.11617]
[1777049492395,37.52,77675.68,0.0,-0.98056,2e-05,3.11672]
[1777049494422,37.52,77670.64,0.0,-0.98066,2e-05,3.10336]
[1777049496436,37.52,77668.2,0.0,-0.9807,2e-05,3.09692]
[1777049501471,37.52,77669.34,0.0,-0.98068,2e-05,3.09992]
[1777049505500,37.52,77667.11,0.0,-0.98072,2e-05,3.09407]
[1777049507513,37.52,77664.42,0.0,-0.98077,2e-05,3.08703]
[1777049512549,37.52,77662.36,0.0,-0.98081,2e-05,3.08178]
[1777049517583,37.52,77663.97,0.0,-0.98078,2e-05,3.08617]
[1777049522619,37.52,77664.3,0.0,-0.98077,2e-05,3.08721]
[1777049524632,37.52,77670.91,0.0,-0.98065,2e-05,3.10465]
[1777049525639,37.52,77667.26,0.0,-0.98072,2e-05,3.09505]
[1777049530675,37.52,77667.31,0.0,-0.98071,2e-05,3.09529]
[1777049532689,37.52,77669.51,0.0,-0.98067,2e-05,3.10113]
[1777049537724,37.52,77669.48,0.0,-0.98067,2e-05,3.10114]
[1777049542759,37.52,77669.17,0.0,-0.98068,2e-05,3.10041]
[1777049544773,37.52,77671.59,0.0,-0.98063,2e-05,3.10683]
[1777049549808,37.52,77671.74,0.0,-0.98063,2e-05,3.10728]
[1777049553836,37.52,77668.13,0.0,-0.98071,2e-05,3.09566]
[1777049556857,37.52,77664.85,0.0,-0.98077,2e-05,3.08719]
[1777049561891,37.52,77660.36,0.0,-0.98085,2e-05,3.07569]
[1777049562899,37.53,77655.54,0.0,-0.98094,2e-05,3.06318]
[1777049567934,37.53,77656.07,0.0,-0.98093,2e-05,3.06503]
[1777049568941,37.53,77658.88,0.0,-0.98088,2e-05,3.07246]
[1777049569948,37.53,77662.94,0.0,-0.9808,2e-05,3.08316]
[1777049571161,37.53,77669.28,0.0,-0.98068,2e-05,3.09986]
[1777049571961,37.53,77672.03,0.0,-0.98063,2e-05,3.10714]
[1777049575990,37.53,77674.65,0.0,-0.98058,2e-05,3.11409]
[1777049576997,37.53,77677.48,0.0,-0.98052,2e-05,3.12156]
[1777049582033,37.53,77677.53,0.0,-0.98052,2e-05,3.1216]
[1777049584047,37.53,77684.66,0.0,-0.98039,2e-05,3.14044]
[1777049585055,37.53,77688.02,0.0,-0.98032,2e-05,3.14933]
[1777049586062,37.53,77692.22,0.0,-0.98024,2e-05,3.16045]
[1777049587816,37.53,77691.26,0.0,-0.98026,2e-05,3.1578]
[1777049587969,37.53,77691.26,0.0,-0.98026,2e-05,3.1578]
[1777049588076,37.53,77690.69,0.0,-0.98027,2e-05,3.15618]
[1777049591491,37.53,77689.18,0.0,-0.9803,2e-05,3.1519]
[1777049597138,37.52,77689.07,0.0,-0.98031,2e-05,3.15106]
[1777049598146,37.52,77681.27,0.0,-0.98046,2e-05,3.13024]
[1777049599153,37.52,77677.16,0.0,-0.98054,2e-05,3.1193]
[1777049604188,37.52,77669.69,0.0,-0.98068,2e-05,3.09942]
[1777049606204,37.52,77669.43,0.0,-0.98069,2e-05,3.09874]
[1777049607423,37.52,77669.43,0.0,-0.98069,2e-05,3.09874]
[1777049607447,37.52,77670.13,0.0,-0.98067,2e-05,3.10058]
[1777049607524,37.52,77670.13,0.0,-0.98067,2e-05,3.10058]
[1777049608218,37.52,77668.87,0.0,-0.9807,2e-05,3.09727]
[1777049613253,37.52,77669.54,0.0,-0.9807,2e-05,3.09692]
[1777049615281,37.52,77684.87,0.0,-0.9804,2e-05,3.13749]
[1777049615838,37.52,77684.87,0.0,-0.9804,2e-05,3.13749]
[1777049616276,37.52,77712.13,0.0,-0.97987,2e-05,3.21055]
[1777049617283,37.52,77704.42,0.0,-0.98003,2e-05,3.18959]
[1777049618290,37.52,77708.13,0.0,-0.97995,2e-05,3.19945]
[1777049618994,37.52,77708.13,0.0,-0.97995,2e-05,3.19945]
[1777049624380,37.52,77703.81,0.0,-0.98004,2e-05,3.18712]
[1777049624521,37.52,77703.79,0.0,-0.98005,2e-05,3.18694]
[1777049625339,37.52,77700.11,0.0,-0.98012,2e-05,3.17694]
[1777049630374,37.52,77698.19,0.0,-0.98016,2e-05,3.17127]
[1777049632388,37.52,77705.39,0.0,-0.98002,2e-05,3.1904]
[1777049633394,37.52,77709.65,0.0,-0.97994,2e-05,3.20176]
[1777049635409,37.52,77709.9,0.0,-0.97994,2e-05,3.20214]
[1777049637394,37.52,77710.14,0.0,-0.97993,2e-05,3.20264]
[1777049637442,37.52,77710.14,0.0,-0.97993,2e-05,3.20264]
[1777049637423,37.52,77709.12,0.0,-0.97995,2e-05,3.19974]
[1777049637523,37.52,77709.12,0.0,-0.97995,2e-05,3.19974]
[1777049638430,37.52,77708.67,0.0,-0.97996,2e-05,3.19837]
[1777049642855,37.51,77708.71,0.0,-0.97997,2e-05,3.19804]
[1777049642867,37.51,77708.71,0.0,-0.97997,2e-05,3.19804]
[1777049643027,37.51,77708.71,0.0,-0.97997,2e-05,3.19804]
[1777049643063,37.51,77708.77,0.0,-0.97997,2e-05,3.19792]
[1777049643470,37.51,77715.71,0.0,-0.97983,2e-05,3.21667]
[1777049644477,37.51,77719.32,0.0,-0.97976,2e-05,3.22631]
[1777049646490,37.51,77721.76,0.0,-0.97971,2e-05,3.23259]
[1777049648345,37.51,77721.76,0.0,-0.97971,2e-05,3.23259]
[1777049648388,37.51,77721.76,0.0,-0.97971,2e-05,3.23259]
[1777049648373,37.51,77721.73,0.0,-0.97972,2e-05,3.23212]
[1777049648532,37.51,77721.73,0.0,-0.97972,2e-05,3.23212]
[1777049648634,37.51,77721.83,0.0,-0.97972,2e-05,3.2322]
[1777049654548,37.51,77723.53,0.0,-0.97969,2e-05,3.23569]
[1777049655554,37.51,77727.36,0.0,-0.97962,2e-05,3.24592]
[1777049658360,37.51,77728.44,0.0,-0.9796,2e-05,3.24866]
[1777049658461,37.51,77727.32,0.0,-0.97962,2e-05,3.24538]
[1777049658522,37.51,77727.32,0.0,-0.97962,2e-05,3.24538]
[1777049658534,37.51,77727.32,0.0,-0.97962,2e-05,3.24538]
[1777049662089,37.5,77726.79,0.0,-0.97964,2e-05,3.24331]
[1777049662269,37.5,77726.79,0.0,-0.97964,2e-05,3.24331]
[1777049662306,37.5,77726.95,0.0,-0.97963,2e-05,3.24353]
[1777049667638,37.5,77728.95,0.0,-0.9796,2e-05,3.24775]
[1777049671110,37.5,77729.0,0.0,-0.97961,2e-05,3.24746]
[1777049671257,37.5,77729.0,0.0,-0.97961,2e-05,3.24746]
[1777049671273,37.5,77729.0,0.0,-0.97961,2e-05,3.24746]
[1777049671342,37.5,77730.92,0.0,-0.97958,2e-05,3.25023]
[1777049672673,37.5,77734.94,0.0,-0.97951,2e-05,3.26077]
[1777049676340,37.5,77735.51,0.0,-0.9795,2e-05,3.26186]
[1777049676371,37.5,77735.51,0.0,-0.9795,2e-05,3.26186]
[1777049676485,37.5,77733.29,0.0,-0.97954,2e-05,3.25556]
[1777049676524,37.5,77733.29,0.0,-0.97954,2e-05,3.25556]
[1777049681736,37.49,77728.45,0.0,-0.97965,2e-05,3.24106]
[1777049684939,37.49,77725.42,0.0,-0.97971,2e-05,3.23243]
[1777049684982,37.49,77725.42,0.0,-0.97971,2e-05,3.23243]
[1777049685024,37.49,77725.42,0.0,-0.97971,2e-05,3.23243]
[1777049685040,37.49,77726.2,0.0,-0.9797,2e-05,3.23437]
[1777049689792,37.49,77732.95,0.0,-0.97957,2e-05,3.25185]
[1777049691209,37.49,77732.95,0.0,-0.97957,2e-05,3.25185]
[1777049691242,37.49,77732.95,0.0,-0.97957,2e-05,3.25185]
[1777049691272,37.49,77732.95,0.0,-0.97957,2e-05,3.25185]
[1777049691310,37.49,77733.73,0.0,-0.97956,2e-05,3.25377]
[1777049692167,37.49,77737.46,0.0,-0.97948,2e-05,3.26375]
[1777049694828,37.48,77742.06,0.0,-0.9794,2e-05,3.27563]
[1777049695835,37.48,77746.18,0.0,-0.97932,2e-05,3.2867]
[1777049697312,37.48,77746.18,0.0,-0.97932,2e-05,3.2867]
[1777049697361,37.48,77746.18,0.0,-0.97932,2e-05,3.2867]
[1777049697410,37.48,77746.3,0.0,-0.97932,2e-05,3.28676]
[1777049697520,37.48,77746.3,0.0,-0.97932,2e-05,3.28676]
[1777049704302,37.48,77750.88,0.0,-0.97924,2e-05,3.2977]
[1777049704354,37.48,77750.88,0.0,-0.97924,2e-05,3.2977]
[1777049704521,37.48,77750.88,0.0,-0.97924,2e-05,3.2977]
[1777049704406,37.48,77750.98,0.0,-0.97924,2e-05,3.29768]
[1777049706925,37.48,77745.96,0.0,-0.97934,2e-05,3.28295]
[1777049708149,37.48,77745.96,0.0,-0.97934,2e-05,3.28295]
[1777049708215,37.48,77745.96,0.0,-0.97934,2e-05,3.28295]
[1777049708277,37.48,77745.96,0.0,-0.97934,2e-05,3.28295]
[1777049708357,37.47,77742.33,0.0,-0.97942,2e-05,3.2727]
[1777049714394,37.47,77743.56,0.0,-0.9794,2e-05,3.27474]
[1777049714478,37.47,77743.56,0.0,-0.9794,2e-05,3.27474]
[1777049714520,37.47,77743.56,0.0,-0.9794,2e-05,3.27474]
[1777049714439,37.47,77744.35,0.0,-0.97939,2e-05,3.27664]
[1777049714981,37.47,77744.01,0.0,-0.9794,2e-05,3.27542]
[1777049716995,37.47,77737.23,0.0,-0.97954,2e-05,3.25626]
[1777049718002,37.47,77731.21,0.0,-0.97966,2e-05,3.23958]
[1777049719384,37.47,77731.21,0.0,-0.97966,2e-05,3.23958]
[1777049719462,37.47,77731.21,0.0,-0.97966,2e-05,3.23958]
[1777049719520,37.47,77731.21,0.0,-0.97966,2e-05,3.23958]
[1777049719484,37.47,77737.76,0.0,-0.97953,2e-05,3.25723]
[1777049720016,37.47,77741.76,0.0,-0.97945,2e-05,3.26793]
[1777049725050,37.46,77744.73,0.0,-0.97941,2e-05,3.27466]
[1777049726058,37.46,77750.75,0.0,-0.97929,2e-05,3.29094]
[1777049728072,37.46,77748.89,0.0,-0.97933,2e-05,3.28517]
[1777049730086,37.46,77746.15,0.0,-0.97939,2e-05,3.27703]
[1777049731842,37.46,77746.88,0.0,-0.97939,2e-05,3.27648]
[1777049731894,37.46,77746.88,0.0,-0.97939,2e-05,3.27648]
[1777049732021,37.46,77746.88,0.0,-0.97939,2e-05,3.27648]
[1777049732099,37.46,77746.12,0.0,-0.97941,2e-05,3.2741]
[1777049734117,37.45,77740.43,0.0,-0.97953,2e-05,3.25793]
[1777049735124,37.45,77726.63,0.0,-0.9798,2e-05,3.22007]
[1777049736131,37.45,77721.06,0.0,-0.97991,2e-05,3.2048]
[1777049738144,37.45,77721.9,0.0,-0.9799,2e-05,3.20675]
[1777049739152,37.45,77727.98,0.0,-0.97978,2e-05,3.22307]
[1777049740116,37.45,77727.98,0.0,-0.97978,2e-05,3.22307]
[1777049740205,37.45,77727.98,0.0,-0.97978,2e-05,3.22307]
[1777049740275,37.45,77727.98,0.0,-0.97978,2e-05,3.22307]
[1777049740376,37.45,77730.14,0.0,-0.97974,2e-05,3.22874]
[1777049746041,37.45,77729.24,0.0,-0.97976,2e-05,3.22534]
[1777049746060,37.45,77729.24,0.0,-0.97976,2e-05,3.22534]
[1777049746269,37.45,77729.24,0.0,-0.97976,2e-05,3.22534]
[1777049746371,37.45,77728.91,0.0,-0.97977,2e-05,3.22426]
[1777049751059,37.45,77727.51,0.0,-0.9798,2e-05,3.21975]
[1777049751111,37.45,77727.51,0.0,-0.9798,2e-05,3.21975]
[1777049751273,37.45,77727.51,0.0,-0.9798,2e-05,3.21975]
[1777049751311,37.45,77727.99,0.0,-0.9798,2e-05,3.22088]
[1777049754566,37.45,77728.42,0.0,-0.97979,2e-05,3.22188]
[1777049754769,37.45,77727.86,0.0,-0.9798,2e-05,3.22002]
[1777049755271,37.44,77734.73,0.0,-0.97967,2e-05,3.23854]
[1777049756278,37.44,77739.51,0.0,-0.97957,2e-05,3.25139]
[1777049757285,37.44,77743.79,0.0,-0.97949,2e-05,3.26289]
[1777049758374,37.44,77743.79,0.0,-0.97949,2e-05,3.26289]
[1777049758379,37.44,77743.79,0.0,-0.97949,2e-05,3.26289]
[1777049758521,37.44,77743.79,0.0,-0.97949,2e-05,3.26289]
[1777049758475,37.44,77743.19,0.0,-0.9795,2e-05,3.261]
[1777049761314,37.44,77749.35,0.0,-0.97939,2e-05,3.27719]
[1777049762541,37.44,77749.35,0.0,-0.97939,2e-05,3.27719]
[1777049762321,37.44,77755.53,0.0,-0.97926,2e-05,3.29395]
[1777049762591,37.44,77755.53,0.0,-0.97926,2e-05,3.29395]
[1777049762769,37.44,77755.53,0.0,-0.97926,2e-05,3.29395]
[1777049763328,37.44,77755.32,0.0,-0.97927,2e-05,3.29307]
[1777049768363,37.44,77753.1,0.0,-0.97932,2e-05,3.28549]
[1777049769370,37.43,77749.25,0.0,-0.9794,2e-05,3.27461]
[1777049770108,37.43,77749.25,0.0,-0.9794,2e-05,3.27461]
[1777049770154,37.43,77749.25,0.0,-0.9794,2e-05,3.27461]
[1777049770274,37.43,77749.25,0.0,-0.9794,2e-05,3.27461]
[1777049770377,37.43,77749.21,0.0,-0.97941,2e-05,3.27423]
[1777049775412,37.43,77749.08,0.0,-0.97942,2e-05,3.27253]
[1777049776671,37.43,77746.35,0.0,-0.97948,2e-05,3.26476]
[1777049776723,37.43,77746.35,0.0,-0.97948,2e-05,3.26476]
[1777049776769,37.43,77746.35,0.0,-0.97948,2e-05,3.26476]
[1777049777426,37.43,77746.18,0.0,-0.97948,2e-05,3.26404]
[1777049781457,37.43,77737.44,0.0,-0.97966,2e-05,3.23913]
[1777049782463,37.43,77729.26,0.0,-0.97983,2e-05,3.21667]
[1777049783254,37.43,77729.26,0.0,-0.97983,2e-05,3.21667]
[1777049783276,37.43,77729.26,0.0,-0.97983,2e-05,3.21667]
[1777049783306,37.43,77729.26,0.0,-0.97983,2e-05,3.21667]
[1777049783470,37.43,77729.75,0.0,-0.97982,2e-05,3.21784]
[1777049784607,37.42,77729.18,0.0,-0.97983,2e-05,3.21612]
[1777049784776,37.42,77729.18,0.0,-0.97983,2e-05,3.21612]
[1777049785485,37.42,77729.4,0.0,-0.97983,2e-05,3.21654]
[1777049789318,37.42,77728.91,0.0,-0.97984,2e-05,3.21471]
[1777049789370,37.42,77728.91,0.0,-0.97984,2e-05,3.21471]
[1777049789521,37.42,77728.91,0.0,-0.97984,2e-05,3.21471]
[1777049789513,37.42,77728.34,0.0,-0.97985,2e-05,3.213]
[1777049791054,37.42,77728.89,0.0,-0.97984,2e-05,3.21432]
[1777049791269,37.42,77728.89,0.0,-0.97984,2e-05,3.21432]
[1777049791527,37.42,77729.23,0.0,-0.97985,2e-05,3.21283]
[1777049796562,37.42,77727.91,0.0,-0.97988,2e-05,3.20841]
[1777049796755,37.42,77727.91,0.0,-0.97988,2e-05,3.20841]
[1777049796769,37.42,77727.91,0.0,-0.97988,2e-05,3.20841]
[1777049796805,37.42,77727.91,0.0,-0.97988,2e-05,3.20841]
[1777049797569,37.42,77728.84,0.0,-0.97987,2e-05,3.21076]
[1777049802604,37.42,77728.27,0.0,-0.97989,2e-05,3.20836]
[1777049804317,37.42,77729.22,0.0,-0.97987,2e-05,3.21076]
[1777049804369,37.42,77729.22,0.0,-0.97987,2e-05,3.21076]
[1777049804520,37.42,77729.22,0.0,-0.97987,2e-05,3.21076]
[1777049804618,37.42,77729.04,0.0,-0.97987,2e-05,3.2101]
[1777049805383,37.42,77729.04,0.0,-0.97987,2e-05,3.2101]
[1777049805522,37.42,77729.04,0.0,-0.97987,2e-05,3.2101]
[1777049805624,37.41,77729.11,0.0,-0.97987,2e-05,3.21011]
[1777049811036,37.41,77728.82,0.0,-0.97988,2e-05,3.20863]
[1777049811090,37.41,77728.82,0.0,-0.97988,2e-05,3.20863]
[1777049811275,37.41,77728.82,0.0,-0.97988,2e-05,3.20863]
[1777049811316,37.41,77728.8,0.0,-0.97989,2e-05,3.20824]
[1777049811666,37.41,77724.16,0.0,-0.97998,2e-05,3.19569]
[1777049814885,37.41,77722.68,0.0,-0.98001,2e-05,3.19126]
[1777049814894,37.41,77722.68,0.0,-0.98001,2e-05,3.19126]
[1777049815022,37.41,77722.68,0.0,-0.98001,2e-05,3.19126]
[1777049815123,37.41,77721.13,0.0,-0.98004,2e-05,3.18694]
[1777049815695,37.41,77728.73,0.0,-0.97989,2e-05,3.20735]
[1777049818145,37.41,77728.32,0.0,-0.9799,2e-05,3.20608]
[1777049818175,37.41,77728.32,0.0,-0.9799,2e-05,3.20608]
[1777049818269,37.41,77728.32,0.0,-0.9799,2e-05,3.20608]
[1777049818355,37.41,77728.94,0.0,-0.97989,2e-05,3.2076]
[1777049818715,37.41,77721.58,0.0,-0.98004,2e-05,3.18756]
[1777049820730,37.41,77719.13,0.0,-0.98009,2e-05,3.18072]
[1777049825171,37.41,77719.64,0.0,-0.98008,2e-05,3.18174]
[1777049825268,37.41,77719.64,0.0,-0.98008,2e-05,3.18174]
[1777049825307,37.41,77719.64,0.0,-0.98008,2e-05,3.18174]
[1777049825340,37.41,77720.46,0.0,-0.98006,2e-05,3.18383]
[1777049829693,37.41,77720.56,0.0,-0.98007,2e-05,3.18358]
[1777049829725,37.41,77720.56,0.0,-0.98007,2e-05,3.18358]
[1777049829770,37.41,77720.56,0.0,-0.98007,2e-05,3.18358]
[1777049829792,37.41,77717.81,0.0,-0.98012,2e-05,3.17605]
[1777049830800,37.4,77714.18,0.0,-0.98019,2e-05,3.16618]
[1777049832814,37.4,77710.22,0.0,-0.98027,2e-05,3.15538]
[1777049833821,37.4,77699.95,0.0,-0.98047,2e-05,3.12791]
[1777049834828,37.4,77692.88,0.0,-0.98061,2e-05,3.10912]
[1777049836648,37.4,77692.88,0.0,-0.98061,2e-05,3.10912]
[1777049836700,37.4,77690.65,0.0,-0.98065,2e-05,3.10322]
[1777049836769,37.4,77690.65,0.0,-0.98065,2e-05,3.10322]
[1777049836843,37.4,77690.87,0.0,-0.98064,2e-05,3.10381]
[1777049841878,37.4,77691.95,0.0,-0.98062,2e-05,3.10669]
[1777049846212,37.4,77691.73,0.0,-0.98063,2e-05,3.10611]
[1777049846265,37.4,77691.73,0.0,-0.98063,2e-05,3.10611]
[1777049846269,37.4,77691.73,0.0,-0.98063,2e-05,3.10611]
[1777049846309,37.4,77691.77,0.0,-0.98063,2e-05,3.10622]
[1777049852223,37.4,77691.14,0.0,-0.98064,2e-05,3.10461]
[1777049857990,37.4,77692.87,0.0,-0.98062,2e-05,3.10709]
[1777049863025,37.4,77700.13,0.0,-0.98048,2e-05,3.12637]
[1777049865227,37.4,77702.63,0.0,-0.98043,2e-05,3.13296]
[1777049868061,37.4,77699.25,0.0,-0.9805,2e-05,3.12387]
[1777049872090,37.4,77701.92,0.0,-0.98045,2e-05,3.13089]
[1777049877125,37.4,77699.66,0.0,-0.98049,2e-05,3.12477]
[1777049879139,37.4,77702.84,0.0,-0.98043,2e-05,3.13319]
[1777049883185,37.4,77709.26,0.0,-0.98031,2e-05,3.15021]
[1777049884183,37.4,77718.17,0.0,-0.98013,2e-05,3.17404]
[1777049885190,37.4,77714.35,0.0,-0.98021,2e-05,3.16369]
[1777049889217,37.4,77718.05,0.0,-0.98014,2e-05,3.17327]
[1777049890225,37.4,77721.6,0.0,-0.98007,2e-05,3.18272]
[1777049895260,37.4,77725.79,0.0,-0.97999,2e-05,3.19344]
[1777049896819,37.4,77726.04,0.0,-0.97999,2e-05,3.19398]
[1777049896827,37.4,77726.04,0.0,-0.97999,2e-05,3.19398]
[1777049897024,37.4,77726.04,0.0,-0.97999,2e-05,3.19398]
[1777049897274,37.4,77727.56,0.0,-0.97996,2e-05,3.19796]
[1777049899288,37.4,77724.96,0.0,-0.98001,2e-05,3.19067]
[1777049903322,37.4,77733.86,0.0,-0.97984,2e-05,3.21428]
[1777049904328,37.4,77756.62,0.0,-0.97939,2e-05,3.27634]
[1777049905335,37.4,77763.43,0.0,-0.97925,2e-05,3.29487]
[1777049906343,37.4,77768.26,0.0,-0.97915,2e-05,3.30919]
[1777049907350,37.4,77756.61,0.0,-0.97938,2e-05,3.2779]
[1777049908357,37.4,77755.43,0.0,-0.97939,2e-05,3.27561]
[1777049909364,37.41,77753.02,0.0,-0.97943,2e-05,3.26995]
[1777049911378,37.41,77764.34,0.0,-0.97921,2e-05,3.30064]
[1777049912725,37.41,77766.16,0.0,-0.97916,2e-05,3.30639]
[1777049918427,37.42,77766.9,0.0,-0.97914,2e-05,3.30956]
[1777049922455,37.41,77769.34,0.0,-0.9791,2e-05,3.31501]
[1777049925476,37.41,77773.05,0.0,-0.97903,2e-05,3.32431]
[1777049930510,37.4,77768.64,0.0,-0.97914,2e-05,3.31025]
[1777049935546,37.4,77769.38,0.0,-0.97913,2e-05,3.31065]
[1777049940580,37.4,77772.78,0.0,-0.97908,2e-05,3.31846]
[1777049943602,37.39,77775.97,0.0,-0.97902,2e-05,3.32634]
[1777049945615,37.39,77779.53,0.0,-0.97895,2e-05,3.33558]
[1777049948637,37.39,77782.7,0.0,-0.97889,2e-05,3.34334]
[1777049949644,37.39,77786.36,0.0,-0.97882,2e-05,3.35321]
[1777049954679,37.38,77787.58,0.0,-0.97881,2e-05,3.35469]
[1777049959714,37.38,77789.12,0.0,-0.97879,2e-05,3.35702]
[1777049964749,37.37,77780.35,0.0,-0.97899,2e-05,3.33052]
[1777049965756,37.37,77776.47,0.0,-0.97907,2e-05,3.31933]
[1777049967770,37.37,77772.3,0.0,-0.97916,2e-05,3.30706]
[1777049969784,37.37,77777.11,0.0,-0.97907,2e-05,3.31981]
[1777049970791,37.37,77780.19,0.0,-0.97901,2e-05,3.32808]
[1777049971798,37.37,77785.36,0.0,-0.97892,2e-05,3.3399]
[1777049973812,37.36,77787.18,0.0,-0.97888,2e-05,3.3443]
[1777049974819,37.36,77792.27,0.0,-0.97878,2e-05,3.35821]
[1777049976681,37.36,77792.27,0.0,-0.97878,2e-05,3.35821]
[1777049976731,37.36,77792.27,0.0,-0.97878,2e-05,3.35821]
[1777049976769,37.36,77792.27,0.0,-0.97878,2e-05,3.35821]
[1777049976782,37.36,77803.26,0.0,-0.97856,2e-05,3.38866]
[1777049977841,37.36,77806.63,0.0,-0.97849,2e-05,3.39798]
[1777049979855,37.36,77802.72,0.0,-0.97858,2e-05,3.38628]
[1777049980865,37.36,77805.44,0.0,-0.97852,2e-05,3.39377]
[1777049982878,37.36,77808.14,0.0,-0.97847,2e-05,3.40099]
[1777049987914,37.35,77810.1,0.0,-0.97843,2e-05,3.40544]
[1777049992947,37.35,77807.0,0.0,-0.97851,2e-05,3.39552]
[1777049994962,37.35,77804.38,0.0,-0.97857,2e-05,3.38769]
[1777049996976,37.35,77800.21,0.0,-0.97866,2e-05,3.37552]
[1777050001148,37.35,77800.7,0.0,-0.97865,2e-05,3.37653]
[1777050001336,37.35,77780.46,0.0,-0.97907,2e-05,3.31961]
[1777050001897,37.35,77780.46,0.0,-0.97907,2e-05,3.31961]
[1777050002011,37.35,77770.36,0.0,-0.97927,2e-05,3.2913]
[1777050003018,37.35,77771.53,0.0,-0.97925,2e-05,3.29449]
[1777050004646,37.35,77771.53,0.0,-0.97925,2e-05,3.29449]
[1777050005837,37.35,77775.7,0.0,-0.97917,2e-05,3.30595]
[1777050006039,37.35,77779.97,0.0,-0.97908,2e-05,3.31775]
[1777050007956,37.35,77778.54,0.0,-0.97911,2e-05,3.31367]
[1777050008027,37.35,77778.54,0.0,-0.97911,2e-05,3.31367]
[1777050008044,37.35,77778.54,0.0,-0.97911,2e-05,3.31367]
[1777050008053,37.35,77779.93,0.0,-0.97908,2e-05,3.31746]
[1777050009571,37.35,77779.93,0.0,-0.97908,2e-05,3.31746]
[1777050009781,37.35,77779.93,0.0,-0.97908,2e-05,3.31746]
[1777050009787,37.35,77778.01,0.0,-0.97912,2e-05,3.31202]
[1777050014094,37.34,77774.22,0.0,-0.9792,2e-05,3.3011]
[1777050015126,37.34,77774.22,0.0,-0.9792,2e-05,3.3011]
[1777050015175,37.34,77774.22,0.0,-0.9792,2e-05,3.3011]
[1777050015270,37.34,77774.22,0.0,-0.9792,2e-05,3.3011]
[1777050015362,37.34,77771.45,0.0,-0.97926,2e-05,3.29336]
[1777050018122,37.34,77767.5,0.0,-0.97934,2e-05,3.28228]
[1777050020137,37.34,77764.28,0.0,-0.97941,2e-05,3.27335]
[1777050021284,37.34,77764.28,0.0,-0.97941,2e-05,3.27335]
[1777050021336,37.34,77764.28,0.0,-0.97941,2e-05,3.27335]
[1777050021518,37.34,77764.28,0.0,-0.97941,2e-05,3.27335]
[1777050021537,37.34,77763.27,0.0,-0.97943,2e-05,3.27055]
[1777050023706,37.34,77764.05,0.0,-0.97941,2e-05,3.27269]
[1777050023768,37.34,77764.05,0.0,-0.97941,2e-05,3.27269]
[1777050023807,37.34,77763.93,0.0,-0.97941,2e-05,3.27234]
[1777050027186,37.34,77768.19,0.0,-0.97933,2e-05,3.28401]
[1777050028239,37.34,77768.19,0.0,-0.97933,2e-05,3.28401]
[1777050028271,37.34,77768.19,0.0,-0.97933,2e-05,3.28401]
[1777050028612,37.34,77768.19,0.0,-0.97933,2e-05,3.28401]
[1777050028620,37.34,77771.61,0.0,-0.97926,2e-05,3.29343]
[1777050030816,37.34,77773.77,0.0,-0.97921,2e-05,3.29937]
[1777050031019,37.34,77772.65,0.0,-0.97924,2e-05,3.2962]
[1777050031214,37.34,77767.69,0.0,-0.97935,2e-05,3.28016]
[1777050035241,37.34,77763.92,0.0,-0.97943,2e-05,3.2697]
[1777050036181,37.34,77763.92,0.0,-0.97943,2e-05,3.2697]
[1777050036233,37.34,77763.92,0.0,-0.97943,2e-05,3.2697]
[1777050036270,37.34,77763.92,0.0,-0.97943,2e-05,3.2697]
[1777050036334,37.34,77763.02,0.0,-0.97945,2e-05,3.26721]
[1777050041098,37.34,77764.2,0.0,-0.97942,2e-05,3.27042]
[1777050041143,37.34,77764.2,0.0,-0.97942,2e-05,3.27042]
[1777050041271,37.34,77764.2,0.0,-0.97942,2e-05,3.27042]
[1777050041283,37.34,77762.63,0.0,-0.97946,2e-05,3.26609]
[1777050042291,37.34,77758.23,0.0,-0.97954,2e-05,3.25399]
[1777050043298,37.34,77753.23,0.0,-0.97964,2e-05,3.24031]
[1777050045263,37.34,77754.84,0.0,-0.97961,2e-05,3.24475]
[1777050045270,37.34,77754.84,0.0,-0.97961,2e-05,3.24475]
[1777050045315,37.34,77754.84,0.0,-0.97961,2e-05,3.24475]
[1777050045401,37.34,77753.71,0.0,-0.97963,2e-05,3.24168]
[1777050051330,37.34,77752.44,0.0,-0.97966,2e-05,3.23839]
[1777050051520,37.34,77752.44,0.0,-0.97966,2e-05,3.23839]
[1777050051571,37.34,77753.11,0.0,-0.97964,2e-05,3.24026]
[1777050053627,37.34,77753.9,0.0,-0.97963,2e-05,3.24245]
[1777050053769,37.34,77753.9,0.0,-0.97963,2e-05,3.24245]
[1777050053849,37.34,77753.9,0.0,-0.97963,2e-05,3.24245]
[1777050053808,37.34,77754.48,0.0,-0.97962,2e-05,3.24407]
[1777050054514,37.34,77754.48,0.0,-0.97962,2e-05,3.24407]
[1777050054771,37.34,77754.48,0.0,-0.97962,2e-05,3.24407]
[1777050054853,37.34,77763.87,0.0,-0.97943,2e-05,3.26987]
[1777050055382,37.34,77763.38,0.0,-0.97944,2e-05,3.2685]
[1777050059038,37.34,77764.1,0.0,-0.97942,2e-05,3.27044]
[1777050059047,37.34,77764.1,0.0,-0.97942,2e-05,3.27044]
[1777050059272,37.34,77764.1,0.0,-0.97942,2e-05,3.27044]
[1777050059410,37.34,77757.75,0.0,-0.97955,2e-05,3.25296]
[1777050060418,37.34,77753.92,0.0,-0.97963,2e-05,3.24248]
[1777050064378,37.34,77753.07,0.0,-0.97964,2e-05,3.24023]
[1777050064442,37.34,77753.07,0.0,-0.97964,2e-05,3.24023]
[1777050064519,37.34,77753.07,0.0,-0.97964,2e-05,3.24023]
[1777050064581,37.34,77753.07,0.0,-0.97964,2e-05,3.24023]
[1777050064772,37.34,77753.07,0.0,-0.97964,2e-05,3.24023]
[1777050064873,37.34,77760.87,0.0,-0.97949,2e-05,3.26164]
[1777050065456,37.34,77760.14,0.0,-0.9795,2e-05,3.25962]
[1777050069055,37.34,77759.63,0.0,-0.97951,2e-05,3.25823]
[1777050069100,37.34,77759.63,0.0,-0.97951,2e-05,3.25823]
[1777050069270,37.34,77759.63,0.0,-0.97951,2e-05,3.25823]
[1777050069691,37.34,77759.32,0.0,-0.97952,2e-05,3.25737]
[1777050071497,37.34,77769.47,0.0,-0.97931,2e-05,3.28532]
[1777050072257,37.34,77769.47,0.0,-0.97931,2e-05,3.28532]
[1777050072270,37.34,77769.47,0.0,-0.97931,2e-05,3.28532]
[1777050072331,37.34,77769.47,0.0,-0.97931,2e-05,3.28532]
[1777050072662,37.34,77769.47,0.0,-0.97931,2e-05,3.28532]
[1777050072770,37.34,77769.47,0.0,-0.97931,2e-05,3.28532]
[1777050072870,37.34,77766.83,0.0,-0.97937,2e-05,3.27798]
[1777050076629,37.34,77763.9,0.0,-0.97943,2e-05,3.26982]
[1777050076736,37.34,77763.9,0.0,-0.97943,2e-05,3.26982]
[1777050076782,37.34,77763.9,0.0,-0.97943,2e-05,3.26982]
[1777050076837,37.34,77762.7,0.0,-0.97945,2e-05,3.26649]
[1777050082403,37.34,77764.16,0.0,-0.97942,2e-05,3.27041]
[1777050082417,37.34,77764.16,0.0,-0.97942,2e-05,3.27041]
[1777050082520,37.34,77764.16,0.0,-0.97942,2e-05,3.27041]
[1777050082576,37.34,77763.3,0.0,-0.97944,2e-05,3.26802]
[1777050087611,37.34,77757.98,0.0,-0.97955,2e-05,3.25331]
[1777050088486,37.34,77757.98,0.0,-0.97955,2e-05,3.25331]
[1777050088525,37.34,77757.98,0.0,-0.97955,2e-05,3.25331]
[1777050088531,37.34,77757.98,0.0,-0.97955,2e-05,3.25331]
[1777050088775,37.34,77757.98,0.0,-0.97955,2e-05,3.25331]
[1777050088876,37.34,77755.05,0.0,-0.97961,2e-05,3.24528]
[1777050093774,37.34,77751.65,0.0,-0.97969,2e-05,3.23381]
[1777050093861,37.34,77751.65,0.0,-0.97969,2e-05,3.23381]
[1777050093923,37.34,77752.42,0.0,-0.97967,2e-05,3.23594]
[1777050094019,37.34,77752.42,0.0,-0.97967,2e-05,3.23594]
[1777050099695,37.34,77755.75,0.0,-0.97961,2e-05,3.24514]
[1777050101819,37.34,77756.9,0.0,-0.97958,2e-05,3.2483]
[1777050101868,37.34,77756.9,0.0,-0.97958,2e-05,3.2483]
[1777050101850,37.34,77758.6,0.0,-0.97955,2e-05,3.25296]
[1777050102020,37.34,77758.6,0.0,-0.97955,2e-05,3.25296]
[1777050102906,37.34,77758.28,0.0,-0.97955,2e-05,3.25208]
[1777050107082,37.34,77756.37,0.0,-0.97959,2e-05,3.24683]
[1777050107136,37.34,77756.37,0.0,-0.97959,2e-05,3.24683]
[1777050107268,37.34,77756.37,0.0,-0.97959,2e-05,3.24683]
[1777050107751,37.34,77756.54,0.0,-0.97959,2e-05,3.2473]
[1777050111780,37.34,77749.72,0.0,-0.97973,2e-05,3.22868]
[1777050112013,37.34,77749.72,0.0,-0.97973,2e-05,3.22868]
[1777050112071,37.34,77749.72,0.0,-0.97973,2e-05,3.22868]
[1777050112270,37.34,77749.72,0.0,-0.97973,2e-05,3.22868]
[1777050112787,37.34,77749.76,0.0,-0.97972,2e-05,3.22882]
[1777050115807,37.34,77740.57,0.0,-0.97991,2e-05,3.20392]
[1777050116815,37.34,77735.61,0.0,-0.98,2e-05,3.19056]
[1777050118020,37.34,77736.88,0.0,-0.97998,2e-05,3.1941]
[1777050118070,37.34,77736.88,0.0,-0.97998,2e-05,3.1941]
[1777050118270,37.34,77736.88,0.0,-0.97998,2e-05,3.1941]
[1777050118829,37.34,77736.37,0.0,-0.97999,2e-05,3.19281]
[1777050123865,37.35,77743.45,0.0,-0.97984,2e-05,3.21251]
[1777050124872,37.35,77749.68,0.0,-0.97972,2e-05,3.22958]
[1777050125164,37.35,77749.68,0.0,-0.97972,2e-05,3.22958]
[1777050125196,37.35,77749.68,0.0,-0.97972,2e-05,3.22958]
[1777050125270,37.35,77749.68,0.0,-0.97972,2e-05,3.22958]
[1777050125880,37.35,77746.94,0.0,-0.97977,2e-05,3.22218]
[1777050128900,37.35,77751.54,0.0,-0.97968,2e-05,3.23488]
[1777050129008,37.35,77751.54,0.0,-0.97968,2e-05,3.23488]
[1777050129022,37.35,77751.54,0.0,-0.97968,2e-05,3.23488]
[1777050129076,37.35,77751.54,0.0,-0.97968,2e-05,3.23488]
[1777050129908,37.35,77753.44,0.0,-0.97964,2e-05,3.24012]
[1777050131651,37.35,77754.63,0.0,-0.97962,2e-05,3.24342]
[1777050131699,37.35,77754.63,0.0,-0.97962,2e-05,3.24342]
[1777050131774,37.35,77754.63,0.0,-0.97962,2e-05,3.24342]
[1777050131922,37.35,77753.21,0.0,-0.97965,2e-05,3.23957]
[1777050133936,37.35,77756.55,0.0,-0.97958,2e-05,3.24877]
[1777050134229,37.35,77756.55,0.0,-0.97958,2e-05,3.24877]
[1777050134274,37.35,77756.55,0.0,-0.97958,2e-05,3.24877]
[1777050134943,37.35,77761.33,0.0,-0.97948,2e-05,3.26191]
[1777050136658,37.35,77763.28,0.0,-0.97944,2e-05,3.26729]
[1777050136769,37.35,77763.28,0.0,-0.97944,2e-05,3.26729]
[1777050136919,37.35,77763.28,0.0,-0.97944,2e-05,3.26729]
[1777050136956,37.35,77762.73,0.0,-0.97945,2e-05,3.26577]
[1777050137063,37.35,77762.73,0.0,-0.97945,2e-05,3.26577]
[1777050137360,37.35,77762.73,0.0,-0.97945,2e-05,3.26577]
[1777050137964,37.35,77744.65,0.0,-0.97982,2e-05,3.2163]
[1777050138978,37.35,77744.65,0.0,-0.97982,2e-05,3.2163]
[1777050138971,37.35,77738.28,0.0,-0.97994,2e-05,3.199]
[1777050138992,37.35,77738.28,0.0,-0.97994,2e-05,3.199]
[1777050139021,37.35,77738.28,0.0,-0.97994,2e-05,3.199]
[1777050139977,37.35,77738.24,0.0,-0.97994,2e-05,3.19896]
[1777050142995,37.35,77740.23,0.0,-0.9799,2e-05,3.20457]
[1777050143024,37.35,77740.23,0.0,-0.9799,2e-05,3.20457]
[1777050143040,37.35,77740.23,0.0,-0.9799,2e-05,3.20457]
[1777050143270,37.35,77740.23,0.0,-0.9799,2e-05,3.20457]
[1777050143315,37.35,77746.11,0.0,-0.97978,2e-05,3.22076]
[1777050145016,37.35,77752.74,0.0,-0.97965,2e-05,3.23899]
[1777050146178,37.35,77752.74,0.0,-0.97965,2e-05,3.23899]
[1777050146222,37.35,77752.74,0.0,-0.97965,2e-05,3.23899]
[1777050146269,37.35,77752.74,0.0,-0.97965,2e-05,3.23899]
[1777050146329,37.35,77757.28,0.0,-0.97956,2e-05,3.25146]
[1777050147029,37.35,77760.93,0.0,-0.97949,2e-05,3.2615]
[1777050149093,37.35,77761.32,0.0,-0.97948,2e-05,3.26258]
[1777050149145,37.35,77761.32,0.0,-0.97948,2e-05,3.26258]
[1777050149272,37.35,77761.32,0.0,-0.97948,2e-05,3.26258]
[1777050149310,37.35,77758.51,0.0,-0.97953,2e-05,3.25486]
[1777050154783,37.35,77756.53,0.0,-0.97959,2e-05,3.24726]
[1777050154835,37.35,77756.53,0.0,-0.97959,2e-05,3.24726]
[1777050154934,37.35,77755.02,0.0,-0.97962,2e-05,3.24315]
[1777050155018,37.35,77755.02,0.0,-0.97962,2e-05,3.24315]
[1777050158079,37.35,77756.26,0.0,-0.97959,2e-05,3.24663]
[1777050158104,37.35,77756.26,0.0,-0.97959,2e-05,3.24663]
[1777050158271,37.35,77756.26,0.0,-0.97959,2e-05,3.24663]
[1777050158369,37.35,77752.99,0.0,-0.97966,2e-05,3.23771]
[1777050160689,37.35,77751.52,0.0,-0.97969,2e-05,3.23373]
[1777050160741,37.35,77751.52,0.0,-0.97969,2e-05,3.23373]
[1777050160771,37.35,77751.52,0.0,-0.97969,2e-05,3.23373]
[1777050160842,37.35,77746.8,0.0,-0.97978,2e-05,3.22091]
[1777050161129,37.35,77741.09,0.0,-0.97989,2e-05,3.20546]
[1777050164262,37.35,77742.65,0.0,-0.97986,2e-05,3.20989]
[1777050164310,37.35,77742.65,0.0,-0.97986,2e-05,3.20989]
[1777050164522,37.35,77742.65,0.0,-0.97986,2e-05,3.20989]
[1777050164615,37.35,77744.97,0.0,-0.97981,2e-05,3.21629]
[1777050168178,37.35,77748.63,0.0,-0.97974,2e-05,3.22656]
[1777050170192,37.35,77753.68,0.0,-0.97964,2e-05,3.24048]
[1777050171199,37.35,77749.93,0.0,-0.97971,2e-05,3.23029]
[1777050173213,37.35,77753.21,0.0,-0.97964,2e-05,3.23938]
[1777050178248,37.35,77751.36,0.0,-0.97968,2e-05,3.23457]
[1777050183282,37.35,77752.9,0.0,-0.97965,2e-05,3.23901]
[1777050186304,37.35,77758.29,0.0,-0.97954,2e-05,3.25387]
[1777050189325,37.35,77746.63,0.0,-0.97977,2e-05,3.22205]
[1777050190332,37.35,77740.87,0.0,-0.97988,2e-05,3.20646]
[1777050191338,37.35,77743.37,0.0,-0.97983,2e-05,3.21334]
[1777050195367,37.36,77738.26,0.0,-0.97993,2e-05,3.19982]
[1777050196374,37.36,77734.3,0.0,-0.98001,2e-05,3.1892]
[1777050197381,37.36,77728.25,0.0,-0.98013,2e-05,3.17301]
[1777050199394,37.36,77728.48,0.0,-0.98012,2e-05,3.17393]
[1777050204430,37.36,77728.03,0.0,-0.98012,2e-05,3.17346]
[1777050209464,37.36,77727.61,0.0,-0.98013,2e-05,3.17306]
[1777050214499,37.36,77723.23,0.0,-0.98022,2e-05,3.15982]
[1777050215507,37.36,77719.67,0.0,-0.98029,2e-05,3.15045]
[1777050218527,37.37,77716.91,0.0,-0.98034,2e-05,3.14363]
[1777050219535,37.37,77712.44,0.0,-0.98042,2e-05,3.13189]
[1777050221549,37.37,77709.48,0.0,-0.98048,2e-05,3.12444]
[1777050224572,37.37,77714.55,0.0,-0.98037,2e-05,3.1386]
[1777050225577,37.37,77716.91,0.0,-0.98033,2e-05,3.1451]
[1777050227591,37.37,77720.31,0.0,-0.98026,2e-05,3.15455]
[1777050229605,37.37,77722.84,0.0,-0.98021,2e-05,3.16166]
[1777050234640,37.37,77723.8,0.0,-0.98018,2e-05,3.16496]
[1777050237661,37.37,77736.89,0.0,-0.97992,2e-05,3.20069]
[1777050238668,37.37,77734.21,0.0,-0.97997,2e-05,3.19353]
[1777050240681,37.38,77730.12,0.0,-0.98005,2e-05,3.18268]
[1777050245720,37.38,77727.38,0.0,-0.9801,2e-05,3.17591]
[1777050248781,37.38,77721.9,0.0,-0.98021,2e-05,3.16157]
[1777050249791,37.38,77715.49,0.0,-0.98033,2e-05,3.14456]
[1777050250800,37.38,77707.75,0.0,-0.98048,2e-05,3.12393]
[1777050251810,37.38,77702.73,0.0,-0.98058,2e-05,3.11078]
[1777050252817,37.38,77698.95,0.0,-0.98064,2e-05,3.10121]
[1777050253824,37.38,77696.31,0.0,-0.98069,2e-05,3.09449]
[1777050254831,37.38,77694.0,0.0,-0.98074,2e-05,3.08866]
[1777050255838,37.38,77687.85,0.0,-0.98085,2e-05,3.07275]
[1777050256846,37.38,77684.43,0.0,-0.98091,2e-05,3.06408]
[1777050261880,37.39,77685.13,0.0,-0.98089,2e-05,3.06743]
[1777050264721,37.39,77684.07,0.0,-0.9809,2e-05,3.06525]
[1777050265016,37.39,77684.07,0.0,-0.9809,2e-05,3.06525]
[1777050265082,37.39,77707.05,0.0,-0.98046,2e-05,3.12622]
[1777050265908,37.39,77709.0,0.0,-0.98042,2e-05,3.13248]
[1777050268057,37.4,77708.46,0.0,-0.98042,2e-05,3.1322]
[1777050273964,37.42,77706.12,0.0,-0.98042,2e-05,3.13188]
[1777050275978,37.42,77699.15,0.0,-0.98054,2e-05,3.11568]
[1777050277992,37.43,77693.43,0.0,-0.98064,2e-05,3.10097]
[1777050278999,37.43,77689.81,0.0,-0.98071,2e-05,3.09166]
[1777050279389,37.43,77689.81,0.0,-0.98071,2e-05,3.09166]
[1777050279440,37.43,77689.81,0.0,-0.98071,2e-05,3.09166]
[1777050279518,37.43,77689.81,0.0,-0.98071,2e-05,3.09166]
[1777050280010,37.43,77689.85,0.0,-0.98071,2e-05,3.09201]
[1777050283035,37.43,77697.99,0.0,-0.98055,2e-05,3.11427]
[1777050284044,37.43,77711.96,0.0,-0.98027,2e-05,3.15166]
[1777050285050,37.43,77714.53,0.0,-0.98022,2e-05,3.15868]
[1777050287052,37.43,77712.68,0.0,-0.98026,2e-05,3.15386]
[1777050287104,37.43,77712.68,0.0,-0.98026,2e-05,3.15386]
[1777050287137,37.43,77710.43,0.0,-0.9803,2e-05,3.14799]
[1777050287411,37.43,77710.43,0.0,-0.9803,2e-05,3.14799]
[1777050292099,37.45,77701.24,0.0,-0.98044,2e-05,3.12907]
[1777050292556,37.45,77701.24,0.0,-0.98044,2e-05,3.12907]
[1777050292598,37.45,77701.24,0.0,-0.98044,2e-05,3.12907]
[1777050292769,37.45,77701.24,0.0,-0.98044,2e-05,3.12907]
[1777050293106,37.45,77701.57,0.0,-0.98042,2e-05,3.13107]
[1777050294114,37.45,77703.6,0.0,-0.98038,2e-05,3.13763]
[1777050296128,37.46,77707.43,0.0,-0.98028,2e-05,3.15014]
[1777050297656,37.46,77705.31,0.0,-0.98032,2e-05,3.1456]
[1777050297696,37.46,77705.31,0.0,-0.98032,2e-05,3.1456]
[1777050297771,37.46,77705.31,0.0,-0.98032,2e-05,3.1456]
[1777050298142,37.47,77705.01,0.0,-0.98031,2e-05,3.14593]
[1777050302120,37.47,77702.3,0.0,-0.98035,2e-05,3.14096]
[1777050302271,37.47,77699.0,0.0,-0.98041,2e-05,3.13331]
[1777050302335,37.47,77699.0,0.0,-0.98041,2e-05,3.13331]
[1777050302678,37.47,77699.0,0.0,-0.98041,2e-05,3.13331]
[1777050302770,37.47,77699.0,0.0,-0.98041,2e-05,3.13331]
[1777050302802,37.48,77691.05,0.0,-0.98054,2e-05,3.1145]
[1777050304185,37.48,77688.67,0.0,-0.98058,2e-05,3.10939]
[1777050309220,37.5,77687.95,0.0,-0.98055,2e-05,3.11337]
[1777050310227,37.5,77682.38,0.0,-0.98065,2e-05,3.09983]
[1777050312858,37.51,77680.19,0.0,-0.98068,2e-05,3.09523]
[1777050312909,37.51,77680.19,0.0,-0.98068,2e-05,3.09523]
[1777050313020,37.51,77680.19,0.0,-0.98068,2e-05,3.09523]
[1777050313029,37.51,77680.95,0.0,-0.98065,2e-05,3.09962]
[1777050314257,37.52,77687.47,0.0,-0.98051,2e-05,3.11803]
[1777050316776,37.52,77689.69,0.0,-0.98046,2e-05,3.12511]
[1777050316868,37.52,77689.69,0.0,-0.98046,2e-05,3.12511]
[1777050317021,37.52,77689.69,0.0,-0.98046,2e-05,3.12511]
[1777050317122,37.53,77688.45,0.0,-0.98047,2e-05,3.12414]
[1777050321272,37.54,77688.39,0.0,-0.98045,2e-05,3.12741]
[1777050321335,37.54,77688.39,0.0,-0.98045,2e-05,3.12741]
[1777050321520,37.54,77688.39,0.0,-0.98045,2e-05,3.12741]
[1777050321619,37.54,77684.54,0.0,-0.98052,2e-05,3.11717]
[1777050326345,37.54,77680.98,0.0,-0.98059,2e-05,3.10769]
[1777050329803,37.54,77680.34,0.0,-0.9806,2e-05,3.10599]
[1777050329855,37.54,77680.34,0.0,-0.9806,2e-05,3.10599]
[1777050330020,37.54,77680.34,0.0,-0.9806,2e-05,3.10599]
[1777050330119,37.54,77681.75,0.0,-0.98057,2e-05,3.10972]
[1777050331380,37.54,77689.27,0.0,-0.98043,2e-05,3.12859]
[1777050333393,37.55,77698.95,0.0,-0.98023,2e-05,3.15666]
[1777050334591,37.55,77698.95,0.0,-0.98023,2e-05,3.15666]
[1777050334769,37.55,77698.95,0.0,-0.98023,2e-05,3.15666]
[1777050334892,37.55,77698.95,0.0,-0.98023,2e-05,3.15666]
[1777050334982,37.55,77704.81,0.0,-0.98011,2e-05,3.17346]
[1777050335722,37.55,77704.81,0.0,-0.98011,2e-05,3.17346]
[1777050335769,37.55,77704.81,0.0,-0.98011,2e-05,3.17346]
[1777050335820,37.55,77703.09,0.0,-0.98013,2e-05,3.16994]
[1777050336415,37.56,77698.62,0.0,-0.98021,2e-05,3.15909]
[1777050341452,37.57,77696.72,0.0,-0.98022,2e-05,3.15844]
[1777050341501,37.57,77696.72,0.0,-0.98022,2e-05,3.15844]
[1777050341520,37.57,77696.72,0.0,-0.98022,2e-05,3.15844]
[1777050341603,37.57,77689.2,0.0,-0.98035,2e-05,3.13952]
[1777050343464,37.58,77675.06,0.0,-0.98061,2e-05,3.1044]
[1777050344471,37.58,77669.5,0.0,-0.98071,2e-05,3.09097]
[1777050346202,37.58,77669.5,0.0,-0.98071,2e-05,3.09097]
[1777050346209,37.58,77670.21,0.0,-0.98068,2e-05,3.09405]
[1777050346275,37.58,77670.21,0.0,-0.98068,2e-05,3.09405]
[1777050346485,37.59,77668.59,0.0,-0.9807,2e-05,3.091]
[1777050351520,37.6,77668.51,0.0,-0.98066,2e-05,3.09685]
[1777050354541,37.61,77664.72,0.0,-0.98071,2e-05,3.09051]
[1777050356691,37.62,77663.88,0.0,-0.98071,2e-05,3.08952]
[1777050356741,37.62,77663.88,0.0,-0.98071,2e-05,3.08952]
[1777050356770,37.62,77663.88,0.0,-0.98071,2e-05,3.08952]
[1777050356792,37.62,77662.95,0.0,-0.98072,2e-05,3.0883]
[1777050358569,37.63,77657.06,0.0,-0.98082,2e-05,3.07533]
[1777050362090,37.63,77657.15,0.0,-0.9808,2e-05,3.07804]
[1777050362093,37.63,77657.15,0.0,-0.9808,2e-05,3.07804]
[1777050362191,37.64,77657.44,0.0,-0.98078,2e-05,3.08004]
[1777050362269,37.64,77657.44,0.0,-0.98078,2e-05,3.08004]
[1777050365617,37.64,77649.8,0.0,-0.98092,2e-05,3.06148]
[1777050366256,37.64,77649.8,0.0,-0.98092,2e-05,3.06148]
[1777050366269,37.64,77649.8,0.0,-0.98092,2e-05,3.06148]
[1777050366306,37.64,77649.8,0.0,-0.98092,2e-05,3.06148]
[1777050366625,37.64,77646.94,0.0,-0.98097,2e-05,3.05412]
[1777050369184,37.64,77646.18,0.0,-0.98098,2e-05,3.05223]
[1777050369223,37.64,77646.18,0.0,-0.98098,2e-05,3.05223]
[1777050369268,37.64,77644.92,0.0,-0.98101,2e-05,3.04905]
[1777050370184,37.64,77644.92,0.0,-0.98101,2e-05,3.04905]
[1777050369646,37.64,77641.46,0.0,-0.98107,2e-05,3.04018]
[1777050370268,37.64,77641.46,0.0,-0.98107,2e-05,3.04018]
[1777050370653,37.64,77642.17,0.0,-0.98106,2e-05,3.04212]
[1777050375688,37.64,77647.08,0.0,-0.98096,2e-05,3.05542]
[1777050376959,37.64,77647.08,0.0,-0.98096,2e-05,3.05542]
[1777050377022,37.64,77647.08,0.0,-0.98096,2e-05,3.05542]
[1777050377054,37.64,77647.08,0.0,-0.98096,2e-05,3.05542]
[1777050377060,37.64,77648.35,0.0,-0.98094,2e-05,3.0588]
[1777050381365,37.65,77646.32,0.0,-0.98097,2e-05,3.05384]
[1777050381521,37.65,77646.32,0.0,-0.98097,2e-05,3.05384]
[1777050381730,37.65,77645.74,0.0,-0.98098,2e-05,3.05243]
[1777050384529,37.65,77643.16,0.0,-0.98103,2e-05,3.04592]
[1777050384610,37.65,77643.16,0.0,-0.98103,2e-05,3.04592]
[1777050384773,37.65,77643.16,0.0,-0.98103,2e-05,3.04592]
[1777050384872,37.65,77645.74,0.0,-0.98098,2e-05,3.05271]
[1777050387772,37.66,77649.64,0.0,-0.98088,2e-05,3.06668]
[1777050388346,37.66,77649.64,0.0,-0.98088,2e-05,3.06668]
[1777050388520,37.66,77649.64,0.0,-0.98088,2e-05,3.06668]
[1777050388555,37.66,77649.64,0.0,-0.98088,2e-05,3.06668]
[1777050388779,37.66,77654.73,0.0,-0.98077,2e-05,3.08122]
[1777050389546,37.66,77654.73,0.0,-0.98077,2e-05,3.08122]
[1777050389768,37.66,77654.73,0.0,-0.98077,2e-05,3.08122]
[1777050389786,37.66,77654.35,0.0,-0.98077,2e-05,3.08145]
[1777050391802,37.67,77657.55,0.0,-0.98071,2e-05,3.09009]
[1777050393816,37.68,77681.41,0.0,-0.98023,2e-05,3.15549]
[1777050394823,37.68,77682.41,0.0,-0.9802,2e-05,3.15927]
[1777050396307,37.68,77680.07,0.0,-0.98024,2e-05,3.15415]
[1777050396383,37.68,77680.07,0.0,-0.98024,2e-05,3.15415]
[1777050396891,37.68,77680.07,0.0,-0.98024,2e-05,3.15415]
[1777050396974,37.69,77678.64,0.0,-0.98026,2e-05,3.15147]
[1777050399858,37.7,77685.19,0.0,-0.98011,2e-05,3.17227]
[1777050400865,37.7,77689.52,0.0,-0.98002,2e-05,3.18493]
[1777050403108,37.7,77691.51,0.0,-0.97997,2e-05,3.19133]
[1777050403145,37.7,77691.51,0.0,-0.97997,2e-05,3.19133]
[1777050403209,37.71,77689.22,0.0,-0.98001,2e-05,3.18625]
[1777050403270,37.71,77689.22,0.0,-0.98001,2e-05,3.18625]
[1777050404893,37.71,77683.29,0.0,-0.98011,2e-05,3.17252]
[1777050408076,37.72,77685.28,0.0,-0.98005,2e-05,3.17999]
[1777050408229,37.72,77685.28,0.0,-0.98005,2e-05,3.17999]
[1777050408255,37.72,77693.77,0.0,-0.97988,2e-05,3.20381]
[1777050408270,37.72,77693.77,0.0,-0.97988,2e-05,3.20381]
[1777050408921,37.72,77695.35,0.0,-0.97984,2e-05,3.20909]
[1777050414154,37.73,77694.27,0.0,-0.97983,2e-05,3.21024]
[1777050414160,37.73,77694.27,0.0,-0.97983,2e-05,3.21024]
[1777050414271,37.73,77694.27,0.0,-0.97983,2e-05,3.21024]
[1777050414255,37.74,77694.15,0.0,-0.97982,2e-05,3.21094]
[1777050416977,37.75,77704.82,0.0,-0.97959,2e-05,3.24279]
[1777050417401,37.75,77704.82,0.0,-0.97959,2e-05,3.24279]
[1777050417519,37.75,77704.82,0.0,-0.97959,2e-05,3.24279]
[1777050417530,37.75,77704.82,0.0,-0.97959,2e-05,3.24279]
[1777050418267,37.75,77704.82,0.0,-0.97959,2e-05,3.24279]
[1777050417984,37.75,77712.13,0.0,-0.97944,2e-05,3.26361]
[1777050418518,37.75,77712.13,0.0,-0.97944,2e-05,3.26361]
[1777050418991,37.75,77711.45,0.0,-0.97945,2e-05,3.26269]
[1777050419998,37.75,77715.35,0.0,-0.97936,2e-05,3.27425]
[1777050421418,37.76,77713.17,0.0,-0.9794,2e-05,3.26921]
[1777050421447,37.76,77713.17,0.0,-0.9794,2e-05,3.26921]
[1777050421519,37.76,77713.17,0.0,-0.9794,2e-05,3.26921]
[1777050422013,37.76,77713.06,0.0,-0.97939,2e-05,3.26983]
[1777050425557,37.77,77711.45,0.0,-0.9794,2e-05,3.26818]
[1777050425593,37.77,77711.45,0.0,-0.9794,2e-05,3.26818]
[1777050425769,37.77,77711.45,0.0,-0.9794,2e-05,3.26818]
[1777050426041,37.77,77711.64,0.0,-0.97939,2e-05,3.26961]
[1777050427047,37.77,77717.61,0.0,-0.97927,2e-05,3.28682]
[1777050428622,37.77,77719.56,0.0,-0.97922,2e-05,3.29304]
[1777050428768,37.77,77719.56,0.0,-0.97922,2e-05,3.29304]
[1777050428789,37.77,77719.56,0.0,-0.97922,2e-05,3.29304]
[1777050429062,37.78,77720.36,0.0,-0.9792,2e-05,3.29611]
[1777050429318,37.78,77720.36,0.0,-0.9792,2e-05,3.29611]
[1777050429518,37.78,77720.36,0.0,-0.9792,2e-05,3.29611]
[1777050430069,37.78,77711.71,0.0,-0.97937,2e-05,3.27331]
[1777050431076,37.78,77709.09,0.0,-0.97941,2e-05,3.26708]
[1777050431642,37.78,77709.09,0.0,-0.97941,2e-05,3.26708]
[1777050431680,37.78,77709.09,0.0,-0.97941,2e-05,3.26708]
[1777050431773,37.78,77709.09,0.0,-0.97941,2e-05,3.26708]
[1777050432083,37.78,77711.92,0.0,-0.97935,2e-05,3.2757]
[1777050435500,37.79,77709.56,0.0,-0.97938,2e-05,3.27196]
[1777050435519,37.79,77709.56,0.0,-0.97938,2e-05,3.27196]
[1777050435567,37.79,77709.56,0.0,-0.97938,2e-05,3.27196]
[1777050435771,37.79,77709.56,0.0,-0.97938,2e-05,3.27196]
[1777050436111,37.79,77709.23,0.0,-0.97938,2e-05,3.27196]
[1777050439133,37.8,77705.11,0.0,-0.97944,2e-05,3.26345]
[1777050440140,37.8,77698.18,0.0,-0.97957,2e-05,3.24555]
[1777050440431,37.8,77698.18,0.0,-0.97957,2e-05,3.24555]
[1777050440479,37.8,77698.18,0.0,-0.97957,2e-05,3.24555]
[1777050440518,37.8,77698.18,0.0,-0.97957,2e-05,3.24555]
[1777050441147,37.81,77696.1,0.0,-0.9796,2e-05,3.24086]
[1777050442154,37.81,77691.88,0.0,-0.97968,2e-05,3.23041]
[1777050443113,37.81,77691.88,0.0,-0.97968,2e-05,3.23041]
[1777050443263,37.81,77691.88,0.0,-0.97968,2e-05,3.23041]
[1777050443272,37.81,77691.88,0.0,-0.97968,2e-05,3.23041]
[1777050443161,37.81,77689.47,0.0,-0.97972,2e-05,3.22488]
[1777050444168,37.81,77684.76,0.0,-0.9798,2e-05,3.21318]
[1777050445174,37.82,77677.71,0.0,-0.97994,2e-05,3.19526]
[1777050449203,37.83,77676.56,0.0,-0.97993,2e-05,3.19625]
[1777050449516,37.83,77676.56,0.0,-0.97993,2e-05,3.19625]
[1777050449563,37.83,77676.56,0.0,-0.97993,2e-05,3.19625]
[1777050449772,37.83,77676.56,0.0,-0.97993,2e-05,3.19625]
[1777050450210,37.83,77676.13,0.0,-0.97993,2e-05,3.19611]
[1777050452224,37.84,77666.04,0.0,-0.98012,2e-05,3.169]
[1777050453231,37.84,77661.67,0.0,-0.9802,2e-05,3.15845]
[1777050454419,37.84,77660.86,0.0,-0.98021,2e-05,3.15737]
[1777050454518,37.84,77660.86,0.0,-0.98021,2e-05,3.15737]
[1777050455153,37.84,77660.86,0.0,-0.98021,2e-05,3.15737]
[1777050455245,37.84,77658.03,0.0,-0.98025,2e-05,3.15094]
[1777050457259,37.85,77650.37,0.0,-0.98039,2e-05,3.13287]
[1777050458266,37.85,77644.34,0.0,-0.98049,2e-05,3.11812]
[1777050461287,37.85,77642.73,0.0,-0.98052,2e-05,3.11372]
[1777050466321,37.85,77641.29,0.0,-0.98055,2e-05,3.1097]
[1777050467023,37.85,77641.29,0.0,-0.98055,2e-05,3.1097]
[1777050467075,37.85,77641.29,0.0,-0.98055,2e-05,3.1097]
[1777050467268,37.85,77641.29,0.0,-0.98055,2e-05,3.1097]
[1777050467329,37.85,77641.21,0.0,-0.98055,2e-05,3.10945]
[1777050470349,37.86,77644.74,0.0,-0.98048,2e-05,3.11976]
[1777050475385,37.87,77644.76,0.0,-0.98044,2e-05,3.12545]
[1777050480420,37.89,77648.1,0.0,-0.98033,2e-05,3.13983]
[1777050482135,37.89,77648.1,0.0,-0.98033,2e-05,3.13983]
[1777050482187,37.89,77648.1,0.0,-0.98033,2e-05,3.13983]
[1777050482268,37.89,77648.1,0.0,-0.98033,2e-05,3.13983]
[1777050482288,37.89,77650.34,0.0,-0.98028,2e-05,3.14676]
[1777050483442,37.89,77646.68,0.0,-0.98035,2e-05,3.137]
[1777050489242,37.89,77645.07,0.0,-0.98039,2e-05,3.13232]
[1777050489270,37.89,77645.07,0.0,-0.98039,2e-05,3.13232]
[1777050489340,37.89,77644.76,0.0,-0.98039,2e-05,3.13142]
[1777050494790,37.89,77646.88,0.0,-0.98034,2e-05,3.13901]
[1777050494807,37.89,77646.88,0.0,-0.98034,2e-05,3.13901]
[1777050495024,37.89,77646.88,0.0,-0.98034,2e-05,3.13901]
[1777050495075,37.9,77643.23,0.0,-0.9804,2e-05,3.13051]
[1777050496533,37.9,77636.29,0.0,-0.98052,2e-05,3.11454]
[1777050497612,37.9,77636.29,0.0,-0.98052,2e-05,3.11454]
[1777050497769,37.9,77636.29,0.0,-0.98052,2e-05,3.11454]
[1777050497801,37.9,77636.29,0.0,-0.98052,2e-05,3.11454]
[1777050497903,37.91,77636.16,0.0,-0.98051,2e-05,3.11534]
[1777050501733,37.92,77636.17,0.0,-0.98048,2e-05,3.1188]
[1777050501772,37.92,77636.17,0.0,-0.98048,2e-05,3.1188]
[1777050501874,37.92,77635.98,0.0,-0.98048,2e-05,3.11944]
[1777050502577,37.92,77641.32,0.0,-0.98037,2e-05,3.13434]
[1777050504967,37.92,77642.93,0.0,-0.98033,2e-05,3.13944]
[1777050505022,37.92,77642.93,0.0,-0.98033,2e-05,3.13944]
[1777050505260,37.92,77642.93,0.0,-0.98033,2e-05,3.13944]
[1777050505362,37.93,77648.41,0.0,-0.98022,2e-05,3.15475]
[1777050505950,37.93,77648.41,0.0,-0.98022,2e-05,3.15475]
[1777050506055,37.93,77648.41,0.0,-0.98022,2e-05,3.15475]
[1777050506150,37.93,77651.11,0.0,-0.98017,2e-05,3.16272]
[1777050506604,37.93,77665.07,0.0,-0.97989,2e-05,3.20067]
[1777050507611,37.93,77664.27,0.0,-0.9799,2e-05,3.19929]
[1777050509411,37.93,77663.45,0.0,-0.97991,2e-05,3.19785]
[1777050509462,37.93,77663.45,0.0,-0.97991,2e-05,3.19785]
[1777050509519,37.93,77663.45,0.0,-0.97991,2e-05,3.19785]
[1777050509625,37.94,77662.9,0.0,-0.97991,2e-05,3.19714]
[1777050514659,37.95,77663.74,0.0,-0.97988,2e-05,3.20096]
[1777050518678,37.95,77665.54,0.0,-0.97983,2e-05,3.20804]
[1777050518769,37.95,77665.54,0.0,-0.97983,2e-05,3.20804]
[1777050518861,37.95,77665.54,0.0,-0.97983,2e-05,3.20804]
[1777050519024,37.95,77665.54,0.0,-0.97983,2e-05,3.20804]
[1777050519266,37.96,77658.06,0.0,-0.97997,2e-05,3.18882]
[1777050519696,37.96,77657.52,0.0,-0.97998,2e-05,3.18816]
[1777050524429,37.97,77657.93,0.0,-0.97994,2e-05,3.19237]
[1777050524481,37.97,77657.93,0.0,-0.97994,2e-05,3.19237]
[1777050524528,37.97,77657.93,0.0,-0.97994,2e-05,3.19237]
[1777050524731,37.97,77658.43,0.0,-0.97993,2e-05,3.19448]
[1777050529765,37.98,77660.09,0.0,-0.97987,2e-05,3.20277]
[1777050531121,37.98,77660.09,0.0,-0.97987,2e-05,3.20277]
[1777050531266,37.98,77660.09,0.0,-0.97987,2e-05,3.20277]
[1777050531368,37.98,77663.52,0.0,-0.9798,2e-05,3.2127]
[1777050531521,37.98,77663.52,0.0,-0.9798,2e-05,3.2127]
[1777050532191,37.98,77668.96,0.0,-0.97968,2e-05,3.22803]
[1777050533794,37.99,77672.97,0.0,-0.97959,2e-05,3.24025]
[1777050535251,37.99,77672.97,0.0,-0.97959,2e-05,3.24025]
[1777050535269,37.99,77672.97,0.0,-0.97959,2e-05,3.24025]
[1777050535295,37.99,77672.97,0.0,-0.97959,2e-05,3.24025]
[1777050535397,37.99,77678.39,0.0,-0.97948,2e-05,3.25557]
[1777050535585,37.99,77678.39,0.0,-0.97948,2e-05,3.25557]
[1777050535769,37.99,77678.39,0.0,-0.97948,2e-05,3.25557]
[1777050535808,37.99,77680.11,0.0,-0.97944,2e-05,3.26089]
[1777050537821,38.0,77685.7,0.0,-0.97932,2e-05,3.27736]
[1777050540176,38.0,77683.85,0.0,-0.97935,2e-05,3.27297]
[1777050540195,38.0,77683.85,0.0,-0.97935,2e-05,3.27297]
[1777050540273,38.0,77683.85,0.0,-0.97935,2e-05,3.27297]
[1777050540375,38.0,77682.05,0.0,-0.97939,2e-05,3.26872]
[1777050541853,38.0,77686.47,0.0,-0.97929,2e-05,3.28202]
[1777050543855,38.0,77688.49,0.0,-0.97924,2e-05,3.28815]
[1777050543910,38.0,77688.49,0.0,-0.97924,2e-05,3.28815]
[1777050544019,38.0,77688.49,0.0,-0.97924,2e-05,3.28815]
[1777050544299,38.01,77688.58,0.0,-0.97924,2e-05,3.28901]
[1777050546887,38.01,77694.86,0.0,-0.9791,2e-05,3.30798]
[1777050547893,38.01,77700.95,0.0,-0.97897,2e-05,3.32525]
[1777050549368,38.01,77700.95,0.0,-0.97897,2e-05,3.32525]
[1777050549370,38.01,77694.77,0.0,-0.97909,2e-05,3.30888]
[1777050549471,38.01,77694.77,0.0,-0.97909,2e-05,3.30888]
[1777050549908,38.02,77695.11,0.0,-0.97908,2e-05,3.31039]
[1777050550725,38.02,77695.11,0.0,-0.97908,2e-05,3.31039]
[1777050551922,38.02,77687.86,0.0,-0.97922,2e-05,3.29177]
[1777050556957,38.03,77688.35,0.0,-0.97918,2e-05,3.2961]
[1777050557964,38.03,77684.21,0.0,-0.97926,2e-05,3.28542]
[1777050558793,38.03,77684.21,0.0,-0.97926,2e-05,3.28542]
[1777050558845,38.03,77684.21,0.0,-0.97926,2e-05,3.28542]
[1777050559024,38.03,77684.21,0.0,-0.97926,2e-05,3.28542]
[1777050559259,38.03,77682.61,0.0,-0.97929,2e-05,3.28168]
[1777050565019,38.04,77682.58,0.0,-0.97926,2e-05,3.28528]
[1777050568225,38.04,77682.93,0.0,-0.97925,2e-05,3.28744]
[1777050568270,38.04,77682.93,0.0,-0.97925,2e-05,3.28744]
[1777050568277,38.04,77682.93,0.0,-0.97925,2e-05,3.28744]
[1777050568326,38.04,77684.97,0.0,-0.9792,2e-05,3.2936]
[1777050573474,38.05,77685.97,0.0,-0.97917,2e-05,3.297]
[1777050573523,38.05,77685.97,0.0,-0.97917,2e-05,3.297]
[1777050574081,38.05,77686.34,0.0,-0.97916,2e-05,3.2986]
[1777050575042,38.05,77686.34,0.0,-0.97916,2e-05,3.2986]
[1777050575108,38.05,77686.34,0.0,-0.97916,2e-05,3.2986]
[1777050575268,38.05,77686.34,0.0,-0.97916,2e-05,3.2986]
[1777050575280,38.06,77689.1,0.0,-0.9791,2e-05,3.30671]
[1777050576096,38.06,77694.97,0.0,-0.97898,2e-05,3.32335]
[1777050577666,38.06,77695.32,0.0,-0.97897,2e-05,3.32485]
[1777050577773,38.06,77695.32,0.0,-0.97897,2e-05,3.32485]
[1777050577843,38.06,77695.32,0.0,-0.97897,2e-05,3.32485]
[1777050578110,38.06,77693.5,0.0,-0.979,2e-05,3.32041]
[1777050580593,38.06,77693.54,0.0,-0.97899,2e-05,3.32162]
[1777050580771,38.06,77693.54,0.0,-0.97899,2e-05,3.32162]
[1777050581131,38.07,77688.95,0.0,-0.97908,2e-05,3.30961]
[1777050583797,38.07,77688.53,0.0,-0.97908,2e-05,3.3096]
[1777050583844,38.07,77688.53,0.0,-0.97908,2e-05,3.3096]
[1777050584021,38.07,77688.53,0.0,-0.97908,2e-05,3.3096]
[1777050584152,38.07,77687.83,0.0,-0.97909,2e-05,3.30825]
[1777050587553,38.07,77684.83,0.0,-0.97914,2e-05,3.30178]
[1777050587565,38.07,77684.83,0.0,-0.97914,2e-05,3.30178]
[1777050587771,38.07,77684.83,0.0,-0.97914,2e-05,3.30178]
[1777050588180,38.08,77686.38,0.0,-0.9791,2e-05,3.30659]
[1777050593214,38.08,77685.58,0.0,-0.9791,2e-05,3.30725]
[1777050593741,38.08,77685.58,0.0,-0.9791,2e-05,3.30725]
[1777050593775,38.08,77685.58,0.0,-0.9791,2e-05,3.30725]
[1777050593792,38.08,77685.58,0.0,-0.9791,2e-05,3.30725]
[1777050594222,38.09,77686.09,0.0,-0.97908,2e-05,3.30921]
[1777050597576,38.09,77683.19,0.0,-0.97913,2e-05,3.30298]
[1777050597772,38.09,77683.19,0.0,-0.97913,2e-05,3.30298]
[1777050597854,38.09,77683.19,0.0,-0.97913,2e-05,3.30298]
[1777050598017,38.09,77683.19,0.0,-0.97913,2e-05,3.30298]
[1777050598250,38.09,77680.38,0.0,-0.97918,2e-05,3.29589]
[1777050601446,38.09,77681.78,0.0,-0.97914,2e-05,3.30086]
[1777050601471,38.1,77684.12,0.0,-0.97909,2e-05,3.30781]
[1777050601528,38.1,77684.12,0.0,-0.97909,2e-05,3.30781]
[1777050601580,38.1,77684.12,0.0,-0.97909,2e-05,3.30781]
[1777050602278,38.1,77688.66,0.0,-0.979,2e-05,3.32077]
[1777050602884,38.1,77688.66,0.0,-0.979,2e-05,3.32077]
[1777050603018,38.1,77688.66,0.0,-0.979,2e-05,3.32077]
[1777050603285,38.1,77690.94,0.0,-0.97895,2e-05,3.32756]
[1777050604292,38.1,77694.19,0.0,-0.97888,2e-05,3.337]
[1777050605299,38.1,77700.73,0.0,-0.97874,2e-05,3.35551]
[1777050605553,38.1,77700.73,0.0,-0.97874,2e-05,3.35551]
[1777050605726,38.1,77700.73,0.0,-0.97874,2e-05,3.35551]
[1777050605769,38.1,77700.73,0.0,-0.97874,2e-05,3.35551]
[1777050606307,38.1,77715.37,0.0,-0.97844,2e-05,3.39654]
[1777050607313,38.1,77718.69,0.0,-0.97837,2e-05,3.4062]
[1777050609328,38.11,77724.57,0.0,-0.97824,2e-05,3.4234]
[1777050613264,38.11,77725.78,0.0,-0.9782,2e-05,3.42786]
[1777050613317,38.11,77725.78,0.0,-0.9782,2e-05,3.42786]
[1777050613356,38.11,77724.27,0.0,-0.97823,2e-05,3.42399]
[1777050613520,38.11,77724.27,0.0,-0.97823,2e-05,3.42399]
[1777050617662,38.11,77723.31,0.0,-0.97824,2e-05,3.42278]
[1777050617714,38.11,77723.31,0.0,-0.97824,2e-05,3.42278]
[1777050617774,38.11,77723.31,0.0,-0.97824,2e-05,3.42278]
[1777050618391,38.12,77723.17,0.0,-0.97824,2e-05,3.42276]
[1777050623427,38.12,77723.46,0.0,-0.97822,2e-05,3.42544]
[1777050628463,38.13,77714.6,0.0,-0.97839,2e-05,3.40258]
[1777050628707,38.13,77714.6,0.0,-0.97839,2e-05,3.40258]
[1777050628760,38.13,77714.6,0.0,-0.97839,2e-05,3.40258]
[1777050628777,38.13,77714.6,0.0,-0.97839,2e-05,3.40258]
[1777050629470,38.13,77713.73,0.0,-0.97841,2e-05,3.40057]
[1777050633907,38.13,77713.1,0.0,-0.97842,2e-05,3.39815]
[1777050633959,38.13,77713.1,0.0,-0.97842,2e-05,3.39815]
[1777050634020,38.13,77713.1,0.0,-0.97842,2e-05,3.39815]
[1777050634505,38.13,77718.58,0.0,-0.9783,2e-05,3.41384]
[1777050638533,38.14,77721.9,0.0,-0.97822,2e-05,3.42468]
[1777050639817,38.14,77721.9,0.0,-0.97822,2e-05,3.42468]
[1777050639869,38.14,77721.9,0.0,-0.97822,2e-05,3.42468]
[1777050640020,38.14,77721.9,0.0,-0.97822,2e-05,3.42468]
[1777050640122,38.14,77720.85,0.0,-0.97824,2e-05,3.42249]
[1777050643659,38.14,77721.58,0.0,-0.97822,2e-05,3.42529]
[1777050643710,38.14,77721.58,0.0,-0.97822,2e-05,3.42529]
[1777050643774,38.14,77721.58,0.0,-0.97822,2e-05,3.42529]
[1777050643869,38.14,77722.57,0.0,-0.97819,2e-05,3.4288]
[1777050644575,38.14,77725.58,0.0,-0.97813,2e-05,3.43724]
[1777050646450,38.14,77725.58,0.0,-0.97813,2e-05,3.43724]
[1777050646494,38.14,77738.84,0.0,-0.97785,2e-05,3.4753]
[1777050646660,38.14,77738.84,0.0,-0.97785,2e-05,3.4753]
[1777050646710,38.15,77740.24,0.0,-0.97781,2e-05,3.47981]
[1777050649163,38.15,77741.3,0.0,-0.97779,2e-05,3.48281]
[1777050650590,38.15,77742.03,0.0,-0.97777,2e-05,3.48596]
[1777050650643,38.15,77742.03,0.0,-0.97777,2e-05,3.48596]
[1777050650772,38.15,77742.03,0.0,-0.97777,2e-05,3.48596]
[1777050650873,38.15,77744.72,0.0,-0.9777,2e-05,3.49465]
[1777050651624,38.15,77753.67,0.0,-0.97751,2e-05,3.52013]
[1777050652631,38.15,77758.22,0.0,-0.97741,2e-05,3.53366]
[1777050653637,38.15,77756.62,0.0,-0.97744,2e-05,3.52956]
[1777050658673,38.16,77757.33,0.0,-0.97741,2e-05,3.53388]
[1777050659680,38.16,77762.91,0.0,-0.97729,2e-05,3.55034]
[1777050660687,38.16,77769.78,0.0,-0.97714,2e-05,3.57057]
[1777050661694,38.17,77772.99,0.0,-0.97706,2e-05,3.58066]
[1777050662702,38.17,77778.96,0.0,-0.97693,2e-05,3.59795]
[1777050663709,38.17,77785.11,0.0,-0.97679,2e-05,3.61655]
[1777050666408,38.17,77785.44,0.0,-0.97678,2e-05,3.61783]
[1777050666461,38.17,77785.44,0.0,-0.97678,2e-05,3.61783]
[1777050666519,38.17,77785.44,0.0,-0.97678,2e-05,3.61783]
[1777050666557,38.17,77786.42,0.0,-0.97676,2e-05,3.621]
[1777050668744,38.17,77783.12,0.0,-0.97682,2e-05,3.61229]
[1777050673188,38.17,77782.46,0.0,-0.97683,2e-05,3.61133]
[1777050673240,38.17,77782.46,0.0,-0.97683,2e-05,3.61133]
[1777050673272,38.17,77782.46,0.0,-0.97683,2e-05,3.61133]
[1777050673285,38.17,77783.16,0.0,-0.97681,2e-05,3.61368]
[1777050677807,38.18,77779.18,0.0,-0.97689,2e-05,3.60372]
[1777050678813,38.18,77776.47,0.0,-0.97694,2e-05,3.59619]
[1777050679669,38.18,77776.47,0.0,-0.97694,2e-05,3.59619]
[1777050679691,38.18,77776.47,0.0,-0.97694,2e-05,3.59619]
[1777050679772,38.18,77776.47,0.0,-0.97694,2e-05,3.59619]
[1777050679822,38.18,77775.79,0.0,-0.97696,2e-05,3.59457]
[1777050684857,38.18,77776.7,0.0,-0.97692,2e-05,3.59891]
[1777050689892,38.19,77766.47,0.0,-0.97713,2e-05,3.57096]
[1777050690899,38.19,77765.26,0.0,-0.97716,2e-05,3.56784]
[1777050695934,38.2,77766.71,0.0,-0.97712,2e-05,3.57153]
[1777050697948,38.2,77774.43,0.0,-0.97695,2e-05,3.59458]
[1777050702983,38.2,77774.03,0.0,-0.97695,2e-05,3.59512]
[1777050708019,38.21,77769.23,0.0,-0.97704,2e-05,3.58292]
[1777050711040,38.21,77771.77,0.0,-0.97698,2e-05,3.59134]
[1777050716074,38.21,77771.69,0.0,-0.97696,2e-05,3.59287]
[1777050721110,38.22,77771.36,0.0,-0.97696,2e-05,3.59368]
[1777050726441,38.22,77771.39,0.0,-0.97695,2e-05,3.59516]
[1777050727162,38.22,77735.38,0.0,-0.97771,2e-05,3.49271]
[1777050727956,38.22,77735.38,0.0,-0.97771,2e-05,3.49271]
[1777050728180,38.22,77694.38,0.0,-0.97856,2e-05,3.37796]
[1777050728830,38.22,77694.38,0.0,-0.97856,2e-05,3.37796]
[1777050729184,38.22,77694.4,0.0,-0.97857,2e-05,3.37678]
[1777050729656,38.22,77694.4,0.0,-0.97857,2e-05,3.37678]
[1777050730247,38.22,77694.4,0.0,-0.97857,2e-05,3.37678]
[1777050730306,38.22,77693.7,0.0,-0.97859,2e-05,3.37431]
[1777050730840,38.22,77693.7,0.0,-0.97859,2e-05,3.37431]
[1777050731197,38.22,77692.13,0.0,-0.97863,2e-05,3.36946]
[1777050736232,38.21,77689.46,0.0,-0.9787,2e-05,3.35957]
[1777050737239,38.21,77684.68,0.0,-0.9788,2e-05,3.34594]
[1777050741268,38.2,77682.87,0.0,-0.97885,2e-05,3.33917]
[1777050746304,38.2,77682.22,0.0,-0.97888,2e-05,3.33517]
[1777050751454,38.19,77684.08,0.0,-0.97885,2e-05,3.33851]
[1777050757380,38.18,77681.65,0.0,-0.97894,2e-05,3.32649]
[1777050762415,38.18,77684.41,0.0,-0.9789,2e-05,3.33188]
[1777050766443,38.17,77680.36,0.0,-0.979,2e-05,3.31904]
[1777050771478,38.18,77681.35,0.0,-0.97897,2e-05,3.3223]
[1777050774499,38.18,77690.08,0.0,-0.97879,2e-05,3.34762]
[1777050775505,38.18,77690.37,0.0,-0.97878,2e-05,3.34884]
[1777050779534,38.19,77688.08,0.0,-0.97881,2e-05,3.34424]
[1777050781548,38.18,77692.41,0.0,-0.97873,2e-05,3.35518]
[1777050782555,38.18,77698.01,0.0,-0.97862,2e-05,3.37012]
[1777050783562,38.18,77700.65,0.0,-0.97857,2e-05,3.37689]
[1777050784569,38.18,77706.32,0.0,-0.97846,2e-05,3.39206]
[1777050786582,38.18,77709.95,0.0,-0.97839,2e-05,3.40102]
[1777050787589,38.17,77712.7,0.0,-0.97834,2e-05,3.4081]
[1777050793632,38.17,77714.76,0.0,-0.9783,2e-05,3.41323]
[1777050798667,38.18,77713.58,0.0,-0.97831,2e-05,3.41185]
[1777050802696,38.18,77710.23,0.0,-0.97837,2e-05,3.40406]
[1777050805717,38.18,77707.04,0.0,-0.97842,2e-05,3.39638]
[1777050807268,38.19,77711.49,0.0,-0.97833,2e-05,3.40957]
[1777050808738,38.19,77708.81,0.0,-0.97838,2e-05,3.4025]
[1777050813775,38.19,77709.25,0.0,-0.97837,2e-05,3.4034]
[1777050816796,38.2,77713.06,0.0,-0.97828,2e-05,3.41521]
[1777050818247,38.2,77715.6,0.0,-0.97822,2e-05,3.42308]
[1777050819817,38.2,77722.01,0.0,-0.97809,2e-05,3.44138]
[1777050822837,38.2,77726.22,0.0,-0.97799,2e-05,3.45424]
[1777050824853,38.2,77728.65,0.0,-0.97794,2e-05,3.46174]
[1777050829887,38.21,77727.03,0.0,-0.97796,2e-05,3.45903]
[1777050830894,38.21,77729.8,0.0,-0.9779,2e-05,3.46714]
[1777050836073,38.21,77730.03,0.0,-0.97788,2e-05,3.46896]
[1777050839957,38.22,77725.03,0.0,-0.97798,2e-05,3.45631]
[1777050844992,38.22,77724.52,0.0,-0.97797,2e-05,3.45642]
[1777050847006,38.22,77727.98,0.0,-0.9779,2e-05,3.46678]
[1777050848013,38.22,77734.1,0.0,-0.97777,2e-05,3.48435]
[1777050849020,38.22,77747.97,0.0,-0.97747,2e-05,3.52402]
[1777050850027,38.22,77750.94,0.0,-0.97741,2e-05,3.5327]
[1777050854277,38.23,77750.81,0.0,-0.97741,2e-05,3.53287]
[1777050854371,38.23,77751.65,0.0,-0.97739,2e-05,3.53546]
[1777050858276,38.23,77752.12,0.0,-0.97737,2e-05,3.53736]
[1777050858278,38.23,77752.53,0.0,-0.97736,2e-05,3.53872]
[1777050863728,38.23,77751.21,0.0,-0.97738,2e-05,3.53569]
[1777050868839,38.23,77752.6,0.0,-0.97735,2e-05,3.54086]
[1777050873188,38.24,77756.65,0.0,-0.97727,2e-05,3.55108]
[1777050878223,38.24,77756.04,0.0,-0.97727,2e-05,3.55027]
[1777050880237,38.24,77758.53,0.0,-0.97722,2e-05,3.55778]
[1777050881365,38.24,77763.76,0.0,-0.9771,2e-05,3.57299]
[1777050882669,38.24,77767.0,0.0,-0.97703,2e-05,3.58248]
[1777050888294,38.24,77768.32,0.0,-0.977,2e-05,3.58705]
[1777050893329,38.24,77771.48,0.0,-0.97692,2e-05,3.59681]
[1777050894336,38.24,77775.15,0.0,-0.97684,2e-05,3.60756]
[1777050895779,38.25,77778.16,0.0,-0.97677,2e-05,3.61667]
[1777050899371,38.25,77774.55,0.0,-0.97684,2e-05,3.60757]
[1777050904642,38.25,77776.66,0.0,-0.97678,2e-05,3.61515]
[1777050905414,38.25,77765.69,0.0,-0.97702,2e-05,3.58407]
[1777050906420,38.26,77757.26,0.0,-0.9772,2e-05,3.56018]
[1777050907426,38.26,77757.3,0.0,-0.97719,2e-05,3.56072]
[1777050912461,38.26,77756.2,0.0,-0.9772,2e-05,3.5597]
[1777050915483,38.27,77760.31,0.0,-0.9771,2e-05,3.57279]
[1777050916490,38.27,77764.41,0.0,-0.97701,2e-05,3.58501]
[1777050919511,38.27,77767.37,0.0,-0.97694,2e-05,3.59473]
[1777050920518,38.27,77770.22,0.0,-0.97687,2e-05,3.60334]
[1777050925553,38.28,77765.61,0.0,-0.97696,2e-05,3.59174]
[1777050929817,38.28,77761.48,0.0,-0.97704,2e-05,3.58132]
[1777050930587,38.28,77756.51,0.0,-0.97714,2e-05,3.5674]
[1777050933608,38.28,77758.89,0.0,-0.9771,2e-05,3.57309]
[1777050935622,38.29,77762.81,0.0,-0.977,2e-05,3.58519]
[1777050940658,38.29,77761.71,0.0,-0.97701,2e-05,3.58393]
[1777050942672,38.29,77764.34,0.0,-0.97695,2e-05,3.5923]
[1777050943679,38.29,77770.9,0.0,-0.97681,2e-05,3.61166]
[1777050945692,38.3,77772.62,0.0,-0.97676,2e-05,3.61733]
[1777050950727,38.3,77771.36,0.0,-0.97678,2e-05,3.61531]
[1777050955762,38.3,77770.57,0.0,-0.97678,2e-05,3.61466]
[1777050958783,38.31,77762.72,0.0,-0.97695,2e-05,3.59291]
[1777050959791,38.31,77759.94,0.0,-0.977,2e-05,3.58524]
[1777050964792,38.31,77759.7,0.0,-0.977,2e-05,3.58603]
[1777050969861,38.32,77758.16,0.0,-0.97701,2e-05,3.5838]
[1777050972882,38.32,77752.56,0.0,-0.97713,2e-05,3.56878]
[1777050974896,38.32,77748.9,0.0,-0.9772,2e-05,3.55904]
[1777050977917,38.33,77752.46,0.0,-0.97711,2e-05,3.57047]
[1777050982953,38.33,77752.45,0.0,-0.9771,2e-05,3.57239]
[1777050987988,38.34,77752.83,0.0,-0.97708,2e-05,3.57539]
[1777050992016,38.34,77749.37,0.0,-0.97715,2e-05,3.56456]
[1777050993023,38.34,77746.74,0.0,-0.97721,2e-05,3.55739]
[1777050998058,38.35,77745.39,0.0,-0.97722,2e-05,3.55554]
[1777051000072,38.35,77739.38,0.0,-0.97734,2e-05,3.53918]
[1777051001079,38.35,77736.01,0.0,-0.97741,2e-05,3.53043]
[1777051005107,38.36,77739.08,0.0,-0.97733,2e-05,3.54097]
[1777051006114,38.36,77742.23,0.0,-0.97726,2e-05,3.5504]
[1777051007120,38.36,77748.27,0.0,-0.97713,2e-05,3.56813]
[1777051008128,38.36,77752.37,0.0,-0.97703,2e-05,3.5803]
[1777051012155,38.36,77750.03,0.0,-0.97707,2e-05,3.57505]
[1777051017190,38.37,77748.92,0.0,-0.97708,2e-05,3.57374]
[1777051022226,38.37,77748.47,0.0,-0.97708,2e-05,3.57431]
[1777051027261,38.38,77748.4,0.0,-0.97707,2e-05,3.57593]
[1777051032296,38.38,77747.51,0.0,-0.97707,2e-05,3.57515]
[1777051034309,38.38,77743.15,0.0,-0.97716,2e-05,3.56334]
[1777051036323,38.39,77738.06,0.0,-0.97726,2e-05,3.54953]
[1777051037330,38.39,77735.22,0.0,-0.97732,2e-05,3.54181]
[1777051042365,38.39,77735.68,0.0,-0.9773,2e-05,3.54513]
[1777051047400,38.4,77735.84,0.0,-0.97728,2e-05,3.54756]
[1777051052436,38.4,77725.63,0.0,-0.9775,2e-05,3.51804]
[1777051053443,38.4,77723.86,0.0,-0.97753,2e-05,3.51345]
[1777051057471,38.41,77719.15,0.0,-0.97762,2e-05,3.50187]
[1777051058478,38.41,77715.36,0.0,-0.9777,2e-05,3.49038]
[1777051059485,38.4,77711.44,0.0,-0.97779,2e-05,3.47858]
[1777051062505,38.4,77714.01,0.0,-0.97775,2e-05,3.48362]
[1777051067541,38.39,77714.07,0.0,-0.97778,2e-05,3.48014]
[1777051072575,38.38,77717.27,0.0,-0.97774,2e-05,3.4856]
[1777051073583,38.38,77714.06,0.0,-0.97781,2e-05,3.47584]
[1777051075597,38.37,77709.41,0.0,-0.97792,2e-05,3.46138]
[1777051080632,38.36,77707.9,0.0,-0.97797,2e-05,3.45386]
[1777051082646,38.36,77701.38,0.0,-0.97812,2e-05,3.43434]
[1777051083653,38.36,77697.59,0.0,-0.9782,2e-05,3.42317]
[1777051088687,38.35,77696.4,0.0,-0.97825,2e-05,3.4169]
[1777051089694,38.35,77693.45,0.0,-0.97832,2e-05,3.40812]
[1777051090701,38.35,77685.54,0.0,-0.97848,2e-05,3.38565]
[1777051091709,38.35,77685.59,0.0,-0.97848,2e-05,3.38525]
[1777051093723,38.34,77677.27,0.0,-0.97866,2e-05,3.36126]
[1777051094730,38.34,77677.07,0.0,-0.97867,2e-05,3.36021]
[1777051099024,38.34,77676.78,0.0,-0.97869,2e-05,3.35743]
[1777051099765,38.34,77676.12,0.0,-0.97871,2e-05,3.35513]
[1777051103030,38.33,77676.05,0.0,-0.97872,2e-05,3.35348]
[1777051103255,38.33,77676.05,0.0,-0.97872,2e-05,3.353]
[1777051107822,38.33,77673.67,0.0,-0.97879,2e-05,3.34457]
[1777051112857,38.32,77674.59,0.0,-0.9788,2e-05,3.34245]
[1777051116885,38.31,77671.39,0.0,-0.97888,2e-05,3.33188]
[1777051118899,38.31,77662.58,0.0,-0.97906,2e-05,3.30703]
[1777051119905,38.31,77660.85,0.0,-0.9791,2e-05,3.30194]
[1777051121920,38.31,77657.86,0.0,-0.97916,2e-05,3.2931]
[1777051126955,38.3,77658.4,0.0,-0.97917,2e-05,3.29276]
[1777051128969,38.3,77661.26,0.0,-0.97911,2e-05,3.29978]
[1777051134004,38.3,77661.85,0.0,-0.97912,2e-05,3.29954]
[1777051137025,38.29,77668.99,0.0,-0.97898,2e-05,3.31784]
[1777051138031,38.29,77671.74,0.0,-0.97893,2e-05,3.32497]
[1777051141053,38.29,77673.38,0.0,-0.97891,2e-05,3.32823]
[1777051142059,38.29,77688.72,0.0,-0.9786,2e-05,3.3699]
[1777051143067,38.29,77692.57,0.0,-0.97852,2e-05,3.38011]
[1777051144073,38.29,77689.85,0.0,-0.97858,2e-05,3.37212]
[1777051146087,38.28,77684.16,0.0,-0.9787,2e-05,3.35547]
[1777051149109,38.28,77682.15,0.0,-0.97876,2e-05,3.34856]
[1777051150942,38.28,77686.46,0.0,-0.97867,2e-05,3.35952]
[1777051151127,38.28,77691.7,0.0,-0.97857,2e-05,3.37395]
[1777051153142,38.27,77692.15,0.0,-0.97857,2e-05,3.37424]
[1777051158177,38.27,77691.75,0.0,-0.97859,2e-05,3.37069]
[1777051161198,38.26,77688.16,0.0,-0.97868,2e-05,3.35935]
[1777051164218,38.26,77685.78,0.0,-0.97874,2e-05,3.35094]
[1777051165226,38.26,77693.46,0.0,-0.97858,2e-05,3.37208]
[1777051166233,38.26,77698.21,0.0,-0.97849,2e-05,3.38427]
[1777051167240,38.25,77694.59,0.0,-0.97857,2e-05,3.37376]
[1777051171271,38.25,77691.83,0.0,-0.97866,2e-05,3.36191]
[1777051173285,38.25,77681.15,0.0,-0.97888,2e-05,3.33212]
[1777051174292,38.25,77680.05,0.0,-0.9789,2e-05,3.32823]
[1777051179326,38.24,77678.44,0.0,-0.97895,2e-05,3.32182]
[1777051184366,38.24,77677.97,0.0,-0.97897,2e-05,3.31898]
[1777051186380,38.23,77672.0,0.0,-0.9791,2e-05,3.30159]
[1777051187387,38.23,77669.1,0.0,-0.97916,2e-05,3.29337]
[1777051192422,38.23,77666.66,0.0,-0.97922,2e-05,3.28513]
[1777051194436,38.23,77669.82,0.0,-0.97916,2e-05,3.29307]
[1777051197457,38.22,77672.38,0.0,-0.97912,2e-05,3.29904]
[1777051199470,38.22,77666.51,0.0,-0.97924,2e-05,3.28246]
[1777051200478,38.22,77663.06,0.0,-0.97931,2e-05,3.27313]
[1777051201485,38.22,77659.98,0.0,-0.97938,2e-05,3.26422]
[1777051204505,38.22,77657.37,0.0,-0.97943,2e-05,3.25639]
[1777051205514,38.22,77661.55,0.0,-0.97935,2e-05,3.26739]
[1777051207527,38.21,77666.06,0.0,-0.97927,2e-05,3.27902]
[1777051208534,38.21,77668.49,0.0,-0.97922,2e-05,3.28531]
[1777051211555,38.21,77664.11,0.0,-0.97932,2e-05,3.27255]
[1777051213569,38.21,77656.06,0.0,-0.97948,2e-05,3.25031]
[1777051214575,38.21,77651.68,0.0,-0.97957,2e-05,3.23831]
[1777051215583,38.21,77648.93,0.0,-0.97962,2e-05,3.23073]
[1777051218604,38.21,77651.42,0.0,-0.97958,2e-05,3.23676]
[1777051223639,38.2,77650.91,0.0,-0.9796,2e-05,3.23432]
[1777051228674,38.2,77651.98,0.0,-0.97958,2e-05,3.23611]
[1777051232703,38.2,77659.77,0.0,-0.97945,2e-05,3.2539]
[1777051233708,38.2,77658.02,0.0,-0.97949,2e-05,3.24894]
[1777051238744,38.19,77657.03,0.0,-0.97951,2e-05,3.2451]
[1777051243779,38.19,77656.9,0.0,-0.97953,2e-05,3.2436]
[1777051247807,38.19,77659.33,0.0,-0.97948,2e-05,3.24922]
[1777051248814,38.19,77663.83,0.0,-0.9794,2e-05,3.2611]
[1777051253849,38.18,77660.66,0.0,-0.97947,2e-05,3.25132]
[1777051258884,38.18,77661.24,0.0,-0.97947,2e-05,3.25169]
[1777051263919,38.18,77658.57,0.0,-0.97953,2e-05,3.24334]
[1777051265933,38.18,77655.76,0.0,-0.97959,2e-05,3.23537]
[1777051270968,38.17,77656.92,0.0,-0.97957,2e-05,3.23744]
[1777051276004,38.17,77657.68,0.0,-0.97956,2e-05,3.23844]
[1777051281038,38.17,77659.89,0.0,-0.97953,2e-05,3.24333]
[1777051285066,38.17,77657.53,0.0,-0.97958,2e-05,3.23615]
[1777051289094,38.16,77655.16,0.0,-0.97963,2e-05,3.22898]
[1777051294128,38.16,77653.88,0.0,-0.97968,2e-05,3.22236]
[1777051295136,38.16,77651.52,0.0,-0.97973,2e-05,3.21588]
[1777051300171,38.16,77648.36,0.0,-0.97979,2e-05,3.20663]
[1777051302184,38.16,77651.13,0.0,-0.97974,2e-05,3.2137]
[1777051307220,38.16,77650.22,0.0,-0.97977,2e-05,3.21045]
[1777051313262,38.15,77649.42,0.0,-0.97979,2e-05,3.20734]
[1777051319822,38.15,77648.67,0.0,-0.97981,2e-05,3.20471]
[1777051323335,38.15,77654.34,0.0,-0.97971,2e-05,3.21892]
[1777051324342,38.15,77651.67,0.0,-0.97976,2e-05,3.21163]
[1777051329377,38.15,77646.43,0.0,-0.97987,2e-05,3.1967]
[1777051332398,38.14,77638.09,0.0,-0.98003,2e-05,3.17431]
[1777051333405,38.14,77635.73,0.0,-0.98008,2e-05,3.16783]
[1777051334412,38.14,77633.16,0.0,-0.98013,2e-05,3.16096]
[1777051336426,38.14,77629.3,0.0,-0.9802,2e-05,3.15063]
[1777051341462,38.14,77631.14,0.0,-0.98017,2e-05,3.15513]
[1777051346496,38.14,77632.87,0.0,-0.98014,2e-05,3.15928]
[1777051347504,38.14,77636.06,0.0,-0.98008,2e-05,3.1676]
[1777051352539,38.14,77631.5,0.0,-0.98019,2e-05,3.15279]
[1777051357574,38.14,77633.75,0.0,-0.98015,2e-05,3.15821]
[1777051362609,38.14,77633.28,0.0,-0.98016,2e-05,3.15636]
[1777051363616,38.14,77630.48,0.0,-0.98021,2e-05,3.14886]
[1777051365027,38.14,77630.48,0.0,-0.98021,2e-05,3.14886]
[1777051365056,38.14,77630.41,0.0,-0.98022,2e-05,3.14856]
[1777051370667,38.13,77628.12,0.0,-0.98027,2e-05,3.14186]
[1777051375701,38.13,77628.8,0.0,-0.98026,2e-05,3.14311]
[1777051381241,38.13,77629.26,0.0,-0.98025,2e-05,3.14399]
[1777051381269,38.13,77629.26,0.0,-0.98025,2e-05,3.14399]
[1777051381271,38.13,77629.83,0.0,-0.98024,2e-05,3.14528]
[1777051386779,38.13,77628.81,0.0,-0.98027,2e-05,3.14194]
[1777051391814,38.13,77628.83,0.0,-0.98027,2e-05,3.14144]
[1777051397856,38.12,77628.47,0.0,-0.98028,2e-05,3.13981]
[1777051402890,38.12,77629.35,0.0,-0.98027,2e-05,3.14151]
[1777051407926,38.12,77629.59,0.0,-0.98027,2e-05,3.14158]
[1777051411953,38.12,77632.68,0.0,-0.98023,2e-05,3.14704]
[1777051416989,38.12,77629.75,0.0,-0.98029,2e-05,3.13873]
[1777051420012,38.12,77634.33,0.0,-0.9802,2e-05,3.15041]
[1777051423033,38.12,77629.73,0.0,-0.98029,2e-05,3.13793]
[1777051428068,38.11,77629.38,0.0,-0.9803,2e-05,3.13643]
[1777051433103,38.11,77629.62,0.0,-0.9803,2e-05,3.13646]
[1777051438138,38.11,77631.17,0.0,-0.98028,2e-05,3.1399]
[1777051443173,38.11,77628.99,0.0,-0.98032,2e-05,3.13357]
[1777051448207,38.11,77628.15,0.0,-0.98035,2e-05,3.13075]
[1777051452235,38.11,77634.47,0.0,-0.98023,2e-05,3.14684]
[1777051457270,38.1,77634.63,0.0,-0.98023,2e-05,3.14651]
[1777051462306,38.1,77634.64,0.0,-0.98024,2e-05,3.1458]
[1777051466333,38.1,77630.48,0.0,-0.98032,2e-05,3.1343]
[1777051471369,38.1,77630.27,0.0,-0.98034,2e-05,3.13092]
[1777051476404,38.1,77632.84,0.0,-0.9803,2e-05,3.13704]
[1777051479425,38.1,77640.42,0.0,-0.98015,2e-05,3.15662]
[1777051484460,38.09,77639.2,0.0,-0.98018,2e-05,3.15266]
[1777051489495,38.09,77642.35,0.0,-0.98013,2e-05,3.16026]
[1777051492516,38.09,77646.14,0.0,-0.98006,2e-05,3.16985]
[1777051497551,38.09,77646.82,0.0,-0.98005,2e-05,3.17072]
[1777051502585,38.09,77650.5,0.0,-0.97999,2e-05,3.1797]
[1777051507621,38.08,77652.45,0.0,-0.97995,2e-05,3.18407]
[1777051510641,38.08,77648.92,0.0,-0.98003,2e-05,3.17424]
[1777051515677,38.08,77651.07,0.0,-0.97999,2e-05,3.17921]
[1777051517690,38.08,77656.27,0.0,-0.97989,2e-05,3.19274]
[1777051522726,38.08,77655.93,0.0,-0.9799,2e-05,3.19106]
[1777051527760,38.08,77653.66,0.0,-0.97995,2e-05,3.18437]
[1777051532795,38.07,77653.74,0.0,-0.97997,2e-05,3.18176]
[1777051537831,38.07,77652.59,0.0,-0.97999,2e-05,3.17819]
[1777051542866,38.07,77650.94,0.0,-0.98003,2e-05,3.17335]
[1777051548908,38.07,77650.71,0.0,-0.98004,2e-05,3.17223]
[1777051552937,38.07,77642.07,0.0,-0.98021,2e-05,3.14909]
[1777051554951,38.07,77636.4,0.0,-0.98032,2e-05,3.13409]
[1777051559985,38.07,77641.1,0.0,-0.98023,2e-05,3.14635]
[1777051562000,38.07,77643.97,0.0,-0.98017,2e-05,3.1538]
[1777051567035,38.07,77641.26,0.0,-0.98023,2e-05,3.14634]
[1777051570055,38.07,77637.39,0.0,-0.9803,2e-05,3.13601]
[1777051575090,38.07,77635.62,0.0,-0.98034,2e-05,3.13118]
[1777051577104,38.07,77631.81,0.0,-0.98041,2e-05,3.12114]
[1777051581852,38.07,77631.99,0.0,-0.98041,2e-05,3.12154]
[1777051582019,38.07,77631.99,0.0,-0.98041,2e-05,3.12154]
[1777051582375,38.07,77632.24,0.0,-0.9804,2e-05,3.12214]
[1777051585161,38.07,77638.44,0.0,-0.98029,2e-05,3.1383]
[1777051586167,38.07,77646.35,0.0,-0.98013,2e-05,3.15907]
[1777051587174,38.07,77645.44,0.0,-0.98015,2e-05,3.15656]
[1777051591202,38.06,77649.21,0.0,-0.9801,2e-05,3.16389]
[1777051592210,38.06,77654.07,0.0,-0.98,2e-05,3.17665]
[1777051593217,38.06,77659.68,0.0,-0.9799,2e-05,3.19144]
[1777051598252,38.06,77663.99,0.0,-0.97982,2e-05,3.20217]
[1777051603286,38.06,77665.22,0.0,-0.9798,2e-05,3.20466]
[1777051608322,38.06,77661.72,0.0,-0.97987,2e-05,3.19453]
[1777051614363,38.05,77660.54,0.0,-0.9799,2e-05,3.1905]
[1777051616377,38.05,77653.54,0.0,-0.98004,2e-05,3.17163]
[1777051621413,38.05,77653.66,0.0,-0.98004,2e-05,3.17141]
[1777051622420,38.05,77658.21,0.0,-0.97995,2e-05,3.18338]
[1777051627456,38.05,77656.93,0.0,-0.97998,2e-05,3.17936]
[1777051632491,38.05,77653.9,0.0,-0.98005,2e-05,3.17082]
[1777051637530,38.05,77653.93,0.0,-0.98005,2e-05,3.17042]
[1777051638534,38.05,77662.81,0.0,-0.97988,2e-05,3.19393]
[1777051639541,38.05,77663.53,0.0,-0.97986,2e-05,3.19571]
[1777051644577,38.04,77660.02,0.0,-0.97994,2e-05,3.18569]
[1777051645032,38.04,77660.02,0.0,-0.97994,2e-05,3.18569]
[1777051645267,38.04,77660.02,0.0,-0.97994,2e-05,3.18569]
[1777051645583,38.04,77661.44,0.0,-0.97991,2e-05,3.18934]
[1777051650620,38.04,77663.77,0.0,-0.97987,2e-05,3.19488]
[1777051655655,38.04,77666.67,0.0,-0.97983,2e-05,3.19965]
[1777051658677,38.04,77671.21,0.0,-0.97975,2e-05,3.21132]
[1777051663712,38.04,77674.85,0.0,-0.97968,2e-05,3.22018]
[1777051665726,38.04,77681.38,0.0,-0.97956,2e-05,3.23736]
[1777051667740,38.03,77682.5,0.0,-0.97954,2e-05,3.23973]
[1777051669754,38.03,77710.57,0.0,-0.97898,2e-05,3.31581]
[1777051670761,38.03,77722.75,0.0,-0.97874,2e-05,3.34874]
[1777051671768,38.03,77723.95,0.0,-0.97872,2e-05,3.35164]
[1777051676808,38.02,77724.57,0.0,-0.97872,2e-05,3.35126]
[1777051681844,38.02,77722.33,0.0,-0.97878,2e-05,3.34298]
[1777051686423,38.02,77724.87,0.0,-0.97874,2e-05,3.34877]
[1777051686519,38.02,77724.87,0.0,-0.97874,2e-05,3.34877]
[1777051686620,38.01,77725.34,0.0,-0.97873,2e-05,3.34965]
[1777051691914,38.01,77730.96,0.0,-0.97864,2e-05,3.36267]
[1777051692921,38.01,77734.98,0.0,-0.97856,2e-05,3.37338]
[1777051695941,38.0,77730.25,0.0,-0.97866,2e-05,3.35884]
[1777051698713,38.0,77729.87,0.0,-0.97868,2e-05,3.35691]
[1777051698770,38.0,77729.87,0.0,-0.97868,2e-05,3.35691]
[1777051698963,38.0,77730.36,0.0,-0.97867,2e-05,3.35783]
[1777051708026,37.99,77728.69,0.0,-0.97874,2e-05,3.34926]
[1777051713217,37.99,77726.84,0.0,-0.9788,2e-05,3.34057]
[1777051713235,37.99,77726.84,0.0,-0.9788,2e-05,3.34057]
[1777051713269,37.99,77726.84,0.0,-0.9788,2e-05,3.34057]
[1777051713550,37.98,77731.28,0.0,-0.97871,2e-05,3.35201]
[1777051715076,37.98,77738.92,0.0,-0.97856,2e-05,3.37231]
[1777051720111,37.97,77741.39,0.0,-0.97853,2e-05,3.37676]
[1777051725146,37.97,77740.91,0.0,-0.97856,2e-05,3.37299]
[1777051727160,37.96,77736.92,0.0,-0.97865,2e-05,3.36095]
[1777051728970,37.96,77736.87,0.0,-0.97865,2e-05,3.36034]
[1777051728997,37.96,77736.87,0.0,-0.97865,2e-05,3.36034]
[1777051729019,37.96,77736.87,0.0,-0.97865,2e-05,3.36034]
[1777051729173,37.96,77737.04,0.0,-0.97865,2e-05,3.36035]
[1777051735218,37.95,77736.97,0.0,-0.97867,2e-05,3.35742]
[1777051740344,37.95,77737.46,0.0,-0.97868,2e-05,3.35699]
[1777051740519,37.95,77737.46,0.0,-0.97868,2e-05,3.35699]
[1777051740619,37.95,77736.89,0.0,-0.97869,2e-05,3.35496]
[1777051746282,37.94,77737.66,0.0,-0.97869,2e-05,3.3549]
[1777051747334,37.94,77739.45,0.0,-0.97866,2e-05,3.35943]
[1777051747384,37.94,77739.45,0.0,-0.97866,2e-05,3.35943]
[1777051747519,37.94,77739.45,0.0,-0.97866,2e-05,3.35943]
[1777051747604,37.94,77741.41,0.0,-0.97862,2e-05,3.36443]
[1777051753344,37.93,77741.63,0.0,-0.97864,2e-05,3.36234]
[1777051755359,37.93,77737.06,0.0,-0.97874,2e-05,3.34878]
[1777051756226,37.93,77737.06,0.0,-0.97874,2e-05,3.34878]
[1777051756272,37.93,77737.06,0.0,-0.97874,2e-05,3.34878]
[1777051756520,37.93,77737.06,0.0,-0.97874,2e-05,3.34878]
[1777051756541,37.93,77736.67,0.0,-0.97875,2e-05,3.34728]
[1777051760544,37.93,77736.79,0.0,-0.97876,2e-05,3.34637]
[1777051760570,37.93,77736.79,0.0,-0.97876,2e-05,3.34637]
[1777051760649,37.92,77733.18,0.0,-0.97883,2e-05,3.33597]
[1777051760772,37.92,77733.18,0.0,-0.97883,2e-05,3.33597]
[1777051766436,37.92,77731.21,0.0,-0.97889,2e-05,3.3282]
[1777051767199,37.92,77731.21,0.0,-0.97889,2e-05,3.3282]
[1777051767201,37.92,77731.21,0.0,-0.97889,2e-05,3.3282]
[1777051767276,37.92,77731.21,0.0,-0.97889,2e-05,3.3282]
[1777051767442,37.92,77730.27,0.0,-0.97891,2e-05,3.32522]
[1777051770682,37.92,77730.79,0.0,-0.97891,2e-05,3.32588]
[1777051770734,37.91,77730.79,0.0,-0.97891,2e-05,3.3255]
[1777051770769,37.91,77730.79,0.0,-0.97891,2e-05,3.3255]
[1777051771642,37.91,77730.83,0.0,-0.97893,2e-05,3.32292]
[1777051774200,37.91,77731.0,0.0,-0.97893,2e-05,3.32262]
[1777051774268,37.91,77731.0,0.0,-0.97893,2e-05,3.32262]
[1777051774492,37.91,77731.05,0.0,-0.97893,2e-05,3.32237]
[1777051776506,37.91,77717.13,0.0,-0.97922,2e-05,3.28343]
[1777051777497,37.91,77717.13,0.0,-0.97922,2e-05,3.28343]
[1777051777524,37.91,77717.13,0.0,-0.97922,2e-05,3.28343]
[1777051777542,37.91,77716.08,0.0,-0.97924,2e-05,3.28025]
[1777051777769,37.91,77716.08,0.0,-0.97924,2e-05,3.28025]
[1777051783092,37.9,77715.59,0.0,-0.97926,2e-05,3.27741]
[1777051783149,37.9,77715.59,0.0,-0.97926,2e-05,3.27741]
[1777051783268,37.9,77715.59,0.0,-0.97926,2e-05,3.27741]
[1777051783555,37.9,77713.45,0.0,-0.97931,2e-05,3.27129]
[1777051785464,37.9,77713.02,0.0,-0.97932,2e-05,3.26984]
[1777051786579,37.9,77707.76,0.0,-0.97943,2e-05,3.255]
[1777051787046,37.9,77707.76,0.0,-0.97943,2e-05,3.255]
[1777051787107,37.9,77707.76,0.0,-0.97943,2e-05,3.255]
[1777051787586,37.9,77707.07,0.0,-0.97944,2e-05,3.25288]
[1777051789062,37.9,77705.68,0.0,-0.97947,2e-05,3.24887]
[1777051794293,37.9,77705.88,0.0,-0.97948,2e-05,3.24822]
[1777051794338,37.9,77705.88,0.0,-0.97948,2e-05,3.24822]
[1777051794390,37.9,77705.88,0.0,-0.97948,2e-05,3.24822]
[1777051794519,37.9,77705.88,0.0,-0.97948,2e-05,3.24822]
[1777051794635,37.89,77705.19,0.0,-0.97949,2e-05,3.24611]
[1777051799670,37.89,77706.83,0.0,-0.97947,2e-05,3.24932]
[1777051804706,37.89,77706.22,0.0,-0.97949,2e-05,3.24638]
[1777051805713,37.89,77702.12,0.0,-0.97957,2e-05,3.23504]
[1777051807362,37.89,77703.67,0.0,-0.97955,2e-05,3.23899]
[1777051807435,37.89,77703.67,0.0,-0.97955,2e-05,3.23899]
[1777051807520,37.89,77703.67,0.0,-0.97955,2e-05,3.23899]
[1777051807728,37.89,77702.7,0.0,-0.97957,2e-05,3.23613]
[1777051813655,37.88,77703.85,0.0,-0.97955,2e-05,3.2383]
[1777051813762,37.88,77703.85,0.0,-0.97955,2e-05,3.2383]
[1777051813771,37.88,77705.24,0.0,-0.97953,2e-05,3.2416]
[1777051813810,37.88,77705.24,0.0,-0.97953,2e-05,3.2416]
[1777051813816,37.88,77708.1,0.0,-0.97947,2e-05,3.24935]
[1777051817676,37.88,77707.52,0.0,-0.97948,2e-05,3.2473]
[1777051817742,37.88,77707.52,0.0,-0.97948,2e-05,3.2473]
[1777051817769,37.88,77707.36,0.0,-0.97949,2e-05,3.24662]
[1777051817798,37.88,77707.0,0.0,-0.9795,2e-05,3.24541]
[1777051820677,37.88,77707.0,0.0,-0.9795,2e-05,3.24541]
[1777051820743,37.88,77707.0,0.0,-0.9795,2e-05,3.24541]
[1777051820770,37.88,77707.0,0.0,-0.9795,2e-05,3.24541]
[1777051820819,37.88,77707.85,0.0,-0.97949,2e-05,3.24702]
[1777051825854,37.87,77708.25,0.0,-0.97949,2e-05,3.24696]
[1777051831716,37.87,77708.07,0.0,-0.9795,2e-05,3.24559]
[1777051831770,37.87,77708.07,0.0,-0.9795,2e-05,3.24559]
[1777051832515,37.87,77704.21,0.0,-0.97959,2e-05,3.23223]
[1777051833654,37.87,77704.21,0.0,-0.97959,2e-05,3.23223]
[1777051833706,37.87,77704.21,0.0,-0.97959,2e-05,3.23223]
[1777051833777,37.87,77704.21,0.0,-0.97959,2e-05,3.23223]
[1777051833755,37.87,77700.2,0.0,-0.97967,2e-05,3.22122]
[1777051834917,37.87,77705.93,0.0,-0.97956,2e-05,3.23651]
[1777051837425,37.87,77705.45,0.0,-0.97957,2e-05,3.23484]
[1777051837462,37.87,77705.45,0.0,-0.97957,2e-05,3.23484]
[1777051837520,37.87,77705.45,0.0,-0.97957,2e-05,3.23484]
[1777051837603,37.87,77696.58,0.0,-0.97975,2e-05,3.21074]
[1777051837939,37.87,77696.26,0.0,-0.97976,2e-05,3.20973]
[1777051840549,37.87,77695.49,0.0,-0.97977,2e-05,3.20751]
[1777051840601,37.87,77695.49,0.0,-0.97977,2e-05,3.20751]
[1777051840770,37.87,77695.49,0.0,-0.97977,2e-05,3.20751]
[1777051840703,37.87,77701.68,0.0,-0.97965,2e-05,3.22402]
[1777051841967,37.87,77703.34,0.0,-0.97962,2e-05,3.22813]
[1777051845996,37.86,77693.13,0.0,-0.97983,2e-05,3.20009]
[1777051848015,37.86,77708.06,0.0,-0.97954,2e-05,3.23983]
[1777051849258,37.86,77708.06,0.0,-0.97954,2e-05,3.23983]
[1777051849310,37.86,77708.06,0.0,-0.97954,2e-05,3.23983]
[1777051849360,37.86,77707.33,0.0,-0.97955,2e-05,3.23764]
[1777051850229,37.86,77707.33,0.0,-0.97955,2e-05,3.23764]
[1777051854056,37.86,77702.54,0.0,-0.97966,2e-05,3.22367]
[1777051855077,37.86,77702.54,0.0,-0.97966,2e-05,3.22367]
[1777051855083,37.86,77702.54,0.0,-0.97966,2e-05,3.22367]
[1777051855275,37.86,77702.54,0.0,-0.97966,2e-05,3.22367]
[1777051855354,37.86,77698.61,0.0,-0.97974,2e-05,3.2129]
[1777051860098,37.86,77701.99,0.0,-0.97967,2e-05,3.22122]
[1777051861150,37.86,77701.99,0.0,-0.97967,2e-05,3.22122]
[1777051861165,37.86,77701.99,0.0,-0.97967,2e-05,3.22122]
[1777051861270,37.86,77701.99,0.0,-0.97967,2e-05,3.22122]
[1777051861371,37.86,77700.07,0.0,-0.97971,2e-05,3.21588]
[1777051865217,37.85,77702.14,0.0,-0.97968,2e-05,3.22099]
[1777051865268,37.85,77702.14,0.0,-0.97968,2e-05,3.22099]
[1777051865290,37.85,77702.14,0.0,-0.97968,2e-05,3.22099]
[1777051865626,37.85,77702.14,0.0,-0.97968,2e-05,3.22099]
[1777051865768,37.85,77702.14,0.0,-0.97968,2e-05,3.22099]
[1777051865702,37.85,77702.99,0.0,-0.97966,2e-05,3.22312]
[1777051869152,37.85,77703.75,0.0,-0.97965,2e-05,3.22466]
[1777051869216,37.85,77703.75,0.0,-0.97965,2e-05,3.22466]
[1777051869270,37.85,77703.75,0.0,-0.97965,2e-05,3.22466]
[1777051869354,37.85,77709.46,0.0,-0.97954,2e-05,3.23992]
[1777051870171,37.85,77703.62,0.0,-0.97965,2e-05,3.22414]
[1777051871178,37.85,77696.84,0.0,-0.97979,2e-05,3.20553]
[1777051873931,37.85,77697.19,0.0,-0.97978,2e-05,3.2062]
[1777051873983,37.85,77697.19,0.0,-0.97978,2e-05,3.2062]
[1777051874019,37.85,77697.19,0.0,-0.97978,2e-05,3.2062]
[1777051874199,37.85,77695.44,0.0,-0.97982,2e-05,3.20136]
[1777051876783,37.85,77690.83,0.0,-0.97991,2e-05,3.18876]
[1777051877380,37.85,77690.83,0.0,-0.97991,2e-05,3.18876]
[1777051877432,37.85,77690.83,0.0,-0.97991,2e-05,3.18876]
[1777051877525,37.85,77690.83,0.0,-0.97991,2e-05,3.18876]
[1777051877607,37.85,77694.01,0.0,-0.97985,2e-05,3.19716]
[1777051878227,37.85,77705.77,0.0,-0.97962,2e-05,3.22868]
[1777051879583,37.85,77705.77,0.0,-0.97962,2e-05,3.22868]
[1777051879634,37.85,77705.77,0.0,-0.97962,2e-05,3.22868]
[1777051879771,37.85,77705.77,0.0,-0.97962,2e-05,3.22868]
[1777051879843,37.85,77712.68,0.0,-0.97948,2e-05,3.2472]
[1777051882255,37.85,77713.55,0.0,-0.97947,2e-05,3.24891]
[1777051884269,37.85,77725.49,0.0,-0.97924,2e-05,3.28099]
[1777051885415,37.84,77728.0,0.0,-0.97919,2e-05,3.28758]
[1777051886553,37.84,77728.0,0.0,-0.97919,2e-05,3.28758]
[1777051886600,37.84,77728.0,0.0,-0.97919,2e-05,3.28758]
[1777051886769,37.84,77728.0,0.0,-0.97919,2e-05,3.28758]
[1777051886842,37.84,77726.69,0.0,-0.97922,2e-05,3.28371]
[1777051892326,37.84,77728.61,0.0,-0.9792,2e-05,3.28494]
[1777051895525,37.84,77729.0,0.0,-0.9792,2e-05,3.28542]
[1777051895567,37.84,77729.0,0.0,-0.9792,2e-05,3.28542]
[1777051895770,37.84,77729.0,0.0,-0.9792,2e-05,3.28542]
[1777051895668,37.84,77729.24,0.0,-0.9792,2e-05,3.28578]
[1777051899392,37.83,77731.5,0.0,-0.97916,2e-05,3.29106]
[1777051899419,37.83,77731.5,0.0,-0.97916,2e-05,3.29106]
[1777051899529,37.83,77731.5,0.0,-0.97916,2e-05,3.29106]
[1777051899602,37.83,77732.34,0.0,-0.97914,2e-05,3.29304]
[1777051905415,37.83,77734.6,0.0,-0.97911,2e-05,3.29726]
[1777051906423,37.83,77737.98,0.0,-0.97905,2e-05,3.30622]
[1777051907410,37.83,77737.98,0.0,-0.97905,2e-05,3.30622]
[1777051907518,37.83,77737.98,0.0,-0.97905,2e-05,3.30622]
[1777051907609,37.83,77739.66,0.0,-0.97902,2e-05,3.31049]
[1777051913473,37.82,77740.06,0.0,-0.97902,2e-05,3.30945]
[1777051914592,37.82,77740.06,0.0,-0.97902,2e-05,3.30945]
[1777051914638,37.82,77740.06,0.0,-0.97902,2e-05,3.30945]
[1777051914769,37.82,77740.06,0.0,-0.97902,2e-05,3.30945]
[1777051914820,37.82,77728.09,0.0,-0.97927,2e-05,3.27626]
[1777051915486,37.82,77727.51,0.0,-0.97928,2e-05,3.27438]
[1777051917304,37.82,77727.71,0.0,-0.97928,2e-05,3.27463]
[1777051917501,37.82,77712.08,0.0,-0.9796,2e-05,3.23184]
[1777051918508,37.82,77710.51,0.0,-0.97963,2e-05,3.22738]
[1777051920613,37.82,77709.74,0.0,-0.97964,2e-05,3.22509]
[1777051920701,37.81,77709.77,0.0,-0.97965,2e-05,3.22497]
[1777051923999,37.81,77708.38,0.0,-0.97968,2e-05,3.22062]
[1777051924005,37.81,77708.38,0.0,-0.97968,2e-05,3.22062]
[1777051924018,37.81,77708.38,0.0,-0.97968,2e-05,3.22062]
[1777051924551,37.81,77710.01,0.0,-0.97965,2e-05,3.22483]
[1777051929586,37.81,77708.08,0.0,-0.97969,2e-05,3.2187]
[1777051934622,37.81,77710.11,0.0,-0.97966,2e-05,3.22334]
[1777051939656,37.81,77720.0,0.0,-0.97947,2e-05,3.2493]
[1777051940664,37.81,77718.7,0.0,-0.97949,2e-05,3.24556]
[1777051942678,37.8,77721.21,0.0,-0.97945,2e-05,3.25196]
[1777051947712,37.8,77721.95,0.0,-0.97944,2e-05,3.25286]
[1777051948289,37.8,77721.95,0.0,-0.97944,2e-05,3.25286]
[1777051948341,37.8,77721.95,0.0,-0.97944,2e-05,3.25286]
[1777051948523,37.8,77721.95,0.0,-0.97944,2e-05,3.25286]
[1777051948720,37.8,77722.46,0.0,-0.97943,2e-05,3.25402]
[1777051950734,37.8,77717.63,0.0,-0.97953,2e-05,3.24044]
[1777051951741,37.8,77714.22,0.0,-0.97962,2e-05,3.22872]
[1777051956776,37.8,77713.9,0.0,-0.97963,2e-05,3.22689]
[1777051960816,37.79,77709.56,0.0,-0.97972,2e-05,3.21444]
[1777051961823,37.79,77703.22,0.0,-0.97985,2e-05,3.19722]
[1777051962830,37.79,77700.42,0.0,-0.9799,2e-05,3.18958]
[1777051964844,37.79,77693.59,0.0,-0.98004,2e-05,3.17109]
[1777051965850,37.79,77689.92,0.0,-0.98011,2e-05,3.16123]
[1777051966857,37.79,77686.82,0.0,-0.98017,2e-05,3.15292]
[1777051967865,37.79,77683.41,0.0,-0.98024,2e-05,3.14382]
[1777051968872,37.79,77680.97,0.0,-0.98028,2e-05,3.13732]
[1777051970886,37.79,77676.33,0.0,-0.98037,2e-05,3.125]
[1777051971898,37.79,77667.23,0.0,-0.98055,2e-05,3.10104]
[1777051972904,37.79,77654.67,0.0,-0.98079,2e-05,3.06825]
[1777051973911,37.79,77651.65,0.0,-0.98084,2e-05,3.06043]
[1777051974918,37.79,77647.93,0.0,-0.98091,2e-05,3.05086]
[1777051979953,37.79,77647.8,0.0,-0.98091,2e-05,3.0511]
[1777051984988,37.8,77649.21,0.0,-0.98088,2e-05,3.05531]
[1777051988011,37.8,77646.08,0.0,-0.98094,2e-05,3.04749]
[1777051993049,37.8,77636.64,0.0,-0.98111,2e-05,3.02365]
[1777051994056,37.8,77631.04,0.0,-0.98121,2e-05,3.00937]
[1777051995063,37.8,77626.89,0.0,-0.98129,2e-05,2.99888]
[1777051997076,37.8,77623.16,0.0,-0.98135,2e-05,2.98971]
[1777052002880,37.8,77623.54,0.0,-0.98134,2e-05,2.99169]
[1777052002953,37.8,77596.96,0.0,-0.98182,2e-05,2.92442]
[1777052003201,37.8,77596.96,0.0,-0.98182,2e-05,2.92442]
[1777052003282,37.8,77576.16,0.0,-0.98219,2e-05,2.87279]
[1777052004131,37.8,77584.89,0.0,-0.98204,2e-05,2.89477]
[1777052005017,37.8,77584.89,0.0,-0.98204,2e-05,2.89477]
[1777052005707,37.8,77584.89,0.0,-0.98204,2e-05,2.89477]
[1777052005785,37.81,77583.41,0.0,-0.98206,2e-05,2.89185]
[1777052011236,37.81,77583.17,0.0,-0.98205,2e-05,2.89275]
[1777052011272,37.81,77583.17,0.0,-0.98205,2e-05,2.89275]
[1777052011343,37.81,77583.17,0.0,-0.98205,2e-05,2.89275]
[1777052011442,37.81,77582.45,0.0,-0.98207,2e-05,2.88958]
[1777052012886,37.81,77582.45,0.0,-0.98207,2e-05,2.88958]
[1777052012987,37.81,77580.95,0.0,-0.9821,2e-05,2.88623]
[1777052013025,37.81,77580.95,0.0,-0.9821,2e-05,2.88623]
[1777052018228,37.82,77584.42,0.0,-0.98202,2e-05,2.89716]
[1777052020241,37.82,77588.6,0.0,-0.98194,2e-05,2.90832]
[1777052024269,37.83,77584.63,0.0,-0.982,2e-05,2.89984]
[1777052027292,37.83,77580.75,0.0,-0.98206,2e-05,2.8913]
[1777052028280,37.83,77580.75,0.0,-0.98206,2e-05,2.8913]
[1777052028339,37.83,77580.75,0.0,-0.98206,2e-05,2.8913]
[1777052028522,37.83,77580.75,0.0,-0.98206,2e-05,2.8913]
[1777052028623,37.83,77582.09,0.0,-0.98203,2e-05,2.89501]
[1777052029305,37.83,77577.04,0.0,-0.98212,2e-05,2.88284]
[1777052030313,37.83,77573.28,0.0,-0.98218,2e-05,2.87392]
[1777052031358,37.83,77566.45,0.0,-0.9823,2e-05,2.85746]
[1777052032420,37.83,77566.45,0.0,-0.9823,2e-05,2.85746]
[1777052033104,37.83,77566.45,0.0,-0.9823,2e-05,2.85746]
[1777052032454,37.83,77548.48,0.0,-0.98261,2e-05,2.81346]
[1777052033362,37.84,77554.22,0.0,-0.98251,2e-05,2.82789]
[1777052034504,37.84,77554.22,0.0,-0.98251,2e-05,2.82789]
[1777052034592,37.84,77560.09,0.0,-0.9824,2e-05,2.84325]
[1777052035949,37.84,77560.09,0.0,-0.9824,2e-05,2.84325]
[1777052036391,37.84,77564.0,0.0,-0.98233,2e-05,2.85377]
[1777052038072,37.84,77564.74,0.0,-0.98231,2e-05,2.85604]
[1777052038282,37.84,77564.74,0.0,-0.98231,2e-05,2.85604]
[1777052038404,37.84,77549.81,0.0,-0.98257,2e-05,2.8199]
[1777052039411,37.85,77549.31,0.0,-0.98257,2e-05,2.81918]
[1777052041304,37.85,77549.24,0.0,-0.98257,2e-05,2.81951]
[1777052041538,37.85,77549.24,0.0,-0.98257,2e-05,2.81951]
[1777052041924,37.85,77549.24,0.0,-0.98257,2e-05,2.81951]
[1777052041968,37.85,77549.24,0.0,-0.98257,2e-05,2.81951]
[1777052042020,37.85,77549.24,0.0,-0.98257,2e-05,2.81951]
[1777052041974,37.85,77550.62,0.0,-0.98254,2e-05,2.82337]
[1777052043440,37.85,77561.92,0.0,-0.98234,2e-05,2.85202]
[1777052044446,37.85,77566.51,0.0,-0.98225,2e-05,2.86376]
[1777052049482,37.86,77568.94,0.0,-0.9822,2e-05,2.87182]
[1777052051496,37.86,77572.63,0.0,-0.98213,2e-05,2.88176]
[1777052052503,37.86,77558.15,0.0,-0.98238,2e-05,2.84643]
[1777052053511,37.86,77546.95,0.0,-0.98257,2e-05,2.81949]
[1777052054517,37.86,77545.14,0.0,-0.9826,2e-05,2.81556]
[1777052056531,37.87,77537.15,0.0,-0.98273,2e-05,2.79714]
[1777052057538,37.87,77529.56,0.0,-0.98286,2e-05,2.77933]
[1777052058545,37.87,77519.12,0.0,-0.98303,2e-05,2.7548]
[1777052059552,37.87,77515.03,0.0,-0.9831,2e-05,2.74561]
[1777052064587,37.88,77512.72,0.0,-0.98311,2e-05,2.74312]
[1777052067442,37.89,77512.43,0.0,-0.98311,2e-05,2.74365]
[1777052068617,37.89,77518.9,0.0,-0.98299,2e-05,2.76031]
[1777052071879,37.89,77517.69,0.0,-0.983,2e-05,2.75858]
[1777052071933,37.89,77517.69,0.0,-0.983,2e-05,2.75858]
[1777052072030,37.89,77517.69,0.0,-0.983,2e-05,2.75858]
[1777052071980,37.89,77518.88,0.0,-0.98299,2e-05,2.75996]
[1777052077680,37.9,77521.26,0.0,-0.98293,2e-05,2.76917]
[1777052079146,37.91,77522.34,0.0,-0.9829,2e-05,2.77233]
[1777052079197,37.91,77522.34,0.0,-0.9829,2e-05,2.77233]
[1777052079278,37.91,77522.34,0.0,-0.9829,2e-05,2.77233]
[1777052079694,37.91,77522.58,0.0,-0.98289,2e-05,2.77348]
[1777052084729,37.92,77519.13,0.0,-0.98293,2e-05,2.76805]
[1777052087781,37.92,77520.9,0.0,-0.98289,2e-05,2.77345]
[1777052087832,37.92,77520.9,0.0,-0.98289,2e-05,2.77345]
[1777052088021,37.92,77520.9,0.0,-0.98289,2e-05,2.77345]
[1777052087882,37.92,77520.97,0.0,-0.98289,2e-05,2.77419]
[1777052090771,37.93,77526.94,0.0,-0.98277,2e-05,2.79027]
[1777052091778,37.93,77535.65,0.0,-0.98262,2e-05,2.8119]
[1777052092785,37.93,77536.22,0.0,-0.98261,2e-05,2.8138]
[1777052094799,37.93,77528.81,0.0,-0.98273,2e-05,2.79686]
[1777052095887,37.93,77528.81,0.0,-0.98273,2e-05,2.79686]
[1777052095963,37.93,77528.81,0.0,-0.98273,2e-05,2.79686]
[1777052096023,37.93,77528.81,0.0,-0.98273,2e-05,2.79686]
[1777052095988,37.93,77526.86,0.0,-0.98276,2e-05,2.79267]
[1777052100142,37.94,77524.27,0.0,-0.98279,2e-05,2.78857]
[1777052100191,37.94,77524.27,0.0,-0.98279,2e-05,2.78857]
[1777052100269,37.94,77524.27,0.0,-0.98279,2e-05,2.78857]
[1777052100841,37.94,77524.44,0.0,-0.98278,2e-05,2.78951]
[1777052103862,37.95,77517.77,0.0,-0.98288,2e-05,2.77505]
[1777052104869,37.95,77523.83,0.0,-0.98277,2e-05,2.79018]
[1777052105875,37.95,77535.75,0.0,-0.98256,2e-05,2.81957]
[1777052106883,37.95,77535.17,0.0,-0.98257,2e-05,2.81863]
[1777052107705,37.95,77535.17,0.0,-0.98257,2e-05,2.81863]
[1777052107754,37.95,77535.17,0.0,-0.98257,2e-05,2.81863]
[1777052107771,37.95,77535.17,0.0,-0.98257,2e-05,2.81863]
[1777052107890,37.95,77536.4,0.0,-0.98255,2e-05,2.8221]
[1777052108897,37.96,77547.37,0.0,-0.98235,2e-05,2.84935]
[1777052109904,37.96,77553.0,0.0,-0.98225,2e-05,2.86359]
[1777052110910,37.96,77557.03,0.0,-0.98218,2e-05,2.87391]
[1777052112925,37.96,77560.49,0.0,-0.98211,2e-05,2.8832]
[1777052114939,37.96,77564.82,0.0,-0.98203,2e-05,2.89462]
[1777052117471,37.96,77568.08,0.0,-0.98196,2e-05,2.90337]
[1777052117481,37.96,77568.08,0.0,-0.98196,2e-05,2.90337]
[1777052117519,37.96,77568.08,0.0,-0.98196,2e-05,2.90337]
[1777052117960,37.96,77568.91,0.0,-0.98195,2e-05,2.90576]
[1777052122994,37.97,77568.5,0.0,-0.98194,2e-05,2.9063]
[1777052125010,37.97,77582.45,0.0,-0.98169,2e-05,2.94176]
[1777052126016,37.97,77590.76,0.0,-0.98154,2e-05,2.96293]
[1777052127023,37.97,77590.13,0.0,-0.98155,2e-05,2.96155]
[1777052128030,37.97,77584.04,0.0,-0.98165,2e-05,2.94643]
[1777052128780,37.97,77584.04,0.0,-0.98165,2e-05,2.94643]
[1777052129036,37.97,77576.84,0.0,-0.98178,2e-05,2.92861]
[1777052130044,37.97,77574.38,0.0,-0.98182,2e-05,2.92273]
[1777052132124,37.98,77570.61,0.0,-0.9819,2e-05,2.91149]
[1777052132173,37.98,77570.92,0.0,-0.9819,2e-05,2.91256]
[1777052132268,37.98,77570.92,0.0,-0.9819,2e-05,2.91256]
[1777052133065,37.98,77570.74,0.0,-0.9819,2e-05,2.91241]
[1777052134072,37.98,77574.44,0.0,-0.98183,2e-05,2.92194]
[1777052135079,37.98,77578.8,0.0,-0.98175,2e-05,2.93312]
[1777052136086,37.98,77586.95,0.0,-0.9816,2e-05,2.95385]
[1777052137092,37.98,77587.55,0.0,-0.98159,2e-05,2.95559]
[1777052137766,37.98,77587.55,0.0,-0.98159,2e-05,2.95559]
[1777052137818,37.98,77587.55,0.0,-0.98159,2e-05,2.95559]
[1777052138024,37.98,77587.55,0.0,-0.98159,2e-05,2.95559]
[1777052138100,37.98,77585.72,0.0,-0.98162,2e-05,2.9512]
[1777052142745,37.98,77588.46,0.0,-0.98156,2e-05,2.95901]
[1777052142772,37.98,77588.46,0.0,-0.98156,2e-05,2.95901]
[1777052142795,37.98,77588.46,0.0,-0.98156,2e-05,2.95901]
[1777052143135,37.98,77588.24,0.0,-0.98156,2e-05,2.95868]
[1777052146119,37.98,77588.57,0.0,-0.98156,2e-05,2.95973]
[1777052146271,37.99,77587.24,0.0,-0.98158,2e-05,2.9566]
[1777052146323,37.99,77584.93,0.0,-0.98162,2e-05,2.95101]
[1777052149177,37.99,77581.44,0.0,-0.98168,2e-05,2.94293]
[1777052150225,37.99,77581.44,0.0,-0.98168,2e-05,2.94293]
[1777052150270,37.99,77581.44,0.0,-0.98168,2e-05,2.94293]
[1777052150320,37.99,77580.42,0.0,-0.98169,2e-05,2.94061]
[1777052153386,37.99,77579.12,0.0,-0.98171,2e-05,2.93784]
[1777052153525,37.99,77579.12,0.0,-0.98171,2e-05,2.93784]
[1777052153706,37.99,77579.12,0.0,-0.98171,2e-05,2.93784]
[1777052153771,37.99,77579.12,0.0,-0.98171,2e-05,2.93784]
[1777052153867,37.99,77580.11,0.0,-0.98169,2e-05,2.94081]
[1777052155220,37.99,77573.53,0.0,-0.98181,2e-05,2.92459]
[1777052157234,37.99,77570.06,0.0,-0.98187,2e-05,2.91648]
[1777052160425,38.0,77567.76,0.0,-0.9819,2e-05,2.91132]
[1777052160472,38.0,77567.76,0.0,-0.9819,2e-05,2.91132]
[1777052160529,38.0,77567.76,0.0,-0.9819,2e-05,2.91132]
[1777052160630,38.0,77568.16,0.0,-0.98189,2e-05,2.9129]
[1777052161342,38.0,77568.16,0.0,-0.98189,2e-05,2.9129]
[1777052161522,38.0,77568.16,0.0,-0.98189,2e-05,2.9129]
[1777052164664,38.0,77568.29,0.0,-0.98189,2e-05,2.9138]
[1777052164719,38.0,77568.29,0.0,-0.98189,2e-05,2.9138]
[1777052164772,38.0,77568.29,0.0,-0.98189,2e-05,2.9138]
[1777052164866,38.0,77571.01,0.0,-0.98183,2e-05,2.92115]
[1777052170327,38.0,77577.38,0.0,-0.98171,2e-05,2.93846]
[1777052171358,38.0,77577.38,0.0,-0.98171,2e-05,2.93846]
[1777052171365,38.0,77577.38,0.0,-0.98171,2e-05,2.93846]
[1777052171522,38.0,77577.38,0.0,-0.98171,2e-05,2.93846]
[1777052171622,38.01,77578.65,0.0,-0.98168,2e-05,2.94217]
[1777052174520,38.01,77578.73,0.0,-0.98168,2e-05,2.9426]
[1777052176393,38.01,77579.56,0.0,-0.98166,2e-05,2.94515]
[1777052176440,38.01,77579.56,0.0,-0.98166,2e-05,2.94515]
[1777052176528,38.01,77579.56,0.0,-0.98166,2e-05,2.94515]
[1777052176629,38.01,77579.81,0.0,-0.98165,2e-05,2.94625]
[1777052182411,38.01,77581.15,0.0,-0.98162,2e-05,2.95073]
[1777052184458,38.01,77580.54,0.0,-0.98163,2e-05,2.94942]
[1777052184510,38.01,77580.54,0.0,-0.98163,2e-05,2.94942]
[1777052184521,38.01,77580.54,0.0,-0.98163,2e-05,2.94942]
[1777052184611,38.01,77580.57,0.0,-0.98163,2e-05,2.94993]
[1777052186439,38.02,77577.01,0.0,-0.98169,2e-05,2.94122]
[1777052187858,38.02,77577.01,0.0,-0.98169,2e-05,2.94122]
[1777052187910,38.02,77577.01,0.0,-0.98169,2e-05,2.94122]
[1777052188023,38.02,77577.01,0.0,-0.98169,2e-05,2.94122]
[1777052188124,38.02,77572.06,0.0,-0.98177,2e-05,2.92929]
[1777052188202,38.02,77572.06,0.0,-0.98177,2e-05,2.92929]
[1777052188273,38.02,77572.06,0.0,-0.98177,2e-05,2.92929]
[1777052192403,38.02,77569.78,0.0,-0.98182,2e-05,2.92251]
[1777052192519,38.02,77569.78,0.0,-0.98182,2e-05,2.92251]
[1777052192691,38.02,77569.78,0.0,-0.98182,2e-05,2.92251]
[1777052192871,38.02,77570.31,0.0,-0.98181,2e-05,2.9241]
[1777052194525,38.02,77571.02,0.0,-0.98179,2e-05,2.92614]
[1777052194576,38.02,77571.02,0.0,-0.98179,2e-05,2.92614]
[1777052194770,38.02,77571.02,0.0,-0.98179,2e-05,2.92614]
[1777052194871,38.02,77571.57,0.0,-0.98178,2e-05,2.92778]
[1777052198836,38.02,77572.41,0.0,-0.98176,2e-05,2.93066]
[1777052198885,38.02,77572.41,0.0,-0.98176,2e-05,2.93066]
[1777052199019,38.02,77572.41,0.0,-0.98176,2e-05,2.93066]
[1777052199110,38.03,77574.08,0.0,-0.98173,2e-05,2.9351]
[1777052200537,38.03,77578.18,0.0,-0.98165,2e-05,2.94588]
[1777052204941,38.03,77575.43,0.0,-0.9817,2e-05,2.93971]
[1777052204996,38.03,77575.43,0.0,-0.9817,2e-05,2.93971]
[1777052205018,38.03,77575.43,0.0,-0.9817,2e-05,2.93971]
[1777052205042,38.03,77576.36,0.0,-0.98168,2e-05,2.94229]
[1777052205572,38.03,77580.13,0.0,-0.98161,2e-05,2.952]
[1777052206263,38.03,77580.13,0.0,-0.98161,2e-05,2.952]
[1777052206273,38.03,77580.13,0.0,-0.98161,2e-05,2.952]
[1777052207296,38.03,77582.11,0.0,-0.98157,2e-05,2.9572]
[1777052207409,38.03,77582.11,0.0,-0.98157,2e-05,2.9572]
[1777052207520,38.03,77582.11,0.0,-0.98157,2e-05,2.9572]
[1777052207586,38.03,77589.88,0.0,-0.98143,2e-05,2.97703]
[1777052208593,38.03,77591.44,0.0,-0.9814,2e-05,2.98117]
[1777052210606,38.03,77595.38,0.0,-0.98132,2e-05,2.99153]
[1777052211332,38.03,77595.38,0.0,-0.98132,2e-05,2.99153]
[1777052211384,38.03,77595.38,0.0,-0.98132,2e-05,2.99153]
[1777052211525,38.03,77595.38,0.0,-0.98132,2e-05,2.99153]
[1777052211613,38.03,77599.0,0.0,-0.98125,2e-05,3.0009]
[1777052212621,38.03,77611.49,0.0,-0.98102,2e-05,3.03297]
[1777052213627,38.03,77613.59,0.0,-0.98098,2e-05,3.03846]
[1777052214635,38.03,77616.75,0.0,-0.98092,2e-05,3.04668]
[1777052215898,38.03,77616.75,0.0,-0.98092,2e-05,3.04668]
[1777052216547,38.03,77616.14,0.0,-0.98093,2e-05,3.04519]
[1777052216593,38.03,77616.14,0.0,-0.98093,2e-05,3.04519]
[1777052216773,38.03,77616.14,0.0,-0.98093,2e-05,3.04519]
[1777052216874,38.03,77616.03,0.0,-0.98093,2e-05,3.04499]
[1777052221684,38.04,77612.78,0.0,-0.98099,2e-05,3.03703]
[1777052222868,38.04,77612.78,0.0,-0.98099,2e-05,3.03703]
[1777052222920,38.04,77612.78,0.0,-0.98099,2e-05,3.03703]
[1777052223019,38.04,77612.78,0.0,-0.98099,2e-05,3.03703]
[1777052223117,38.04,77613.99,0.0,-0.98097,2e-05,3.04022]
[1777052223698,38.04,77618.21,0.0,-0.98089,2e-05,3.05116]
[1777052224266,38.04,77618.21,0.0,-0.98089,2e-05,3.05116]
[1777052224522,38.04,77618.21,0.0,-0.98089,2e-05,3.05116]
[1777052226718,38.04,77621.92,0.0,-0.98082,2e-05,3.06089]
[1777052227867,38.04,77621.92,0.0,-0.98082,2e-05,3.06089]
[1777052227925,38.04,77621.92,0.0,-0.98082,2e-05,3.06089]
[1777052228021,38.04,77621.92,0.0,-0.98082,2e-05,3.06089]
[1777052228217,38.04,77621.92,0.0,-0.98082,2e-05,3.06089]
[1777052228123,38.04,77621.11,0.0,-0.98083,2e-05,3.05883]
[1777052228918,38.04,77624.77,0.0,-0.98077,2e-05,3.06834]
[1777052230022,38.04,77624.77,0.0,-0.98077,2e-05,3.06834]
[1777052230833,38.04,77623.13,0.0,-0.9808,2e-05,3.06412]
[1777052230974,38.04,77623.13,0.0,-0.9808,2e-05,3.06412]
[1777052231022,38.04,77623.13,0.0,-0.9808,2e-05,3.06412]
[1777052231121,38.04,77618.4,0.0,-0.98088,2e-05,3.05194]
[1777052231754,38.04,77612.26,0.0,-0.981,2e-05,3.03619]
[1777052236789,38.04,77613.67,0.0,-0.98097,2e-05,3.04015]
[1777052239489,38.04,77613.66,0.0,-0.98097,2e-05,3.04023]
[1777052239541,38.04,77613.66,0.0,-0.98097,2e-05,3.04023]
[1777052239772,38.04,77613.66,0.0,-0.98097,2e-05,3.04023]
[1777052239810,38.04,77612.96,0.0,-0.98098,2e-05,3.03849]
[1777052240728,38.04,77612.96,0.0,-0.98098,2e-05,3.03849]
[1777052240774,38.04,77612.96,0.0,-0.98098,2e-05,3.03849]
[1777052242831,38.04,77621.14,0.0,-0.98083,2e-05,3.0597]
[1777052243838,38.04,77621.25,0.0,-0.98083,2e-05,3.06]
[1777052246023,38.04,77621.0,0.0,-0.98083,2e-05,3.05936]
[1777052246859,38.04,77618.21,0.0,-0.98088,2e-05,3.05219]
[1777052247866,38.04,77615.66,0.0,-0.98093,2e-05,3.04565]
[1777052252901,38.04,77612.53,0.0,-0.981,2e-05,3.03564]
[1777052253934,38.04,77601.57,0.0,-0.9812,2e-05,3.00766]
[1777052254939,38.04,77595.73,0.0,-0.98131,2e-05,2.9929]
[1777052256953,38.04,77593.98,0.0,-0.98134,2e-05,2.98872]
[1777052257714,38.04,77593.98,0.0,-0.98134,2e-05,2.98872]
[1777052257767,38.04,77593.98,0.0,-0.98134,2e-05,2.98872]
[1777052261956,38.04,77591.57,0.0,-0.98138,2e-05,2.98319]
[1777052264018,38.04,77592.28,0.0,-0.98136,2e-05,2.98529]
[1777052270044,38.05,77591.59,0.0,-0.98137,2e-05,2.98459]
[1777052273065,38.05,77586.23,0.0,-0.98146,2e-05,2.97149]
[1777052273840,38.05,77586.23,0.0,-0.98146,2e-05,2.97149]
[1777052274026,38.05,77586.23,0.0,-0.98146,2e-05,2.97149]
[1777052274072,38.05,77581.65,0.0,-0.98155,2e-05,2.96012]
[1777052276086,38.05,77577.32,0.0,-0.98162,2e-05,2.94963]
[1777052277092,38.05,77574.61,0.0,-0.98167,2e-05,2.94305]
[1777052278024,38.05,77574.61,0.0,-0.98167,2e-05,2.94305]
[1777052280115,38.05,77571.13,0.0,-0.98173,2e-05,2.93502]
[1777052283136,38.05,77568.82,0.0,-0.98176,2e-05,2.92997]
[1777052285150,38.06,77573.87,0.0,-0.98167,2e-05,2.9431]
[1777052286157,38.06,77577.83,0.0,-0.98159,2e-05,2.95327]
[1777052289589,38.06,77576.82,0.0,-0.98161,2e-05,2.95116]
[1777052289772,38.06,77576.82,0.0,-0.98161,2e-05,2.95116]
[1777052292199,38.06,77570.38,0.0,-0.98172,2e-05,2.9359]
[1777052296022,38.06,77569.47,0.0,-0.98173,2e-05,2.93435]
[1777052296226,38.06,77575.23,0.0,-0.98162,2e-05,2.94903]
[1777052298241,38.06,77579.05,0.0,-0.98155,2e-05,2.95905]
[1777052301261,38.07,77582.96,0.0,-0.98148,2e-05,2.96952]
[1777052305336,38.07,77577.94,0.0,-0.98156,2e-05,2.95761]
[1777052306473,38.07,77577.94,0.0,-0.98156,2e-05,2.95761]
[1777052306518,38.07,77577.94,0.0,-0.98156,2e-05,2.95761]
[1777052306566,38.07,77577.17,0.0,-0.98157,2e-05,2.95588]
[1777052310372,38.07,77570.83,0.0,-0.98168,2e-05,2.94086]
[1777052312019,38.07,77570.83,0.0,-0.98168,2e-05,2.94086]
[1777052313393,38.07,77555.56,0.0,-0.98196,2e-05,2.90142]
[1777052314400,38.07,77554.25,0.0,-0.98199,2e-05,2.89847]
[1777052318428,38.08,77551.62,0.0,-0.98202,2e-05,2.89321]
[1777052322270,38.08,77550.63,0.0,-0.98204,2e-05,2.89138]
[1777052324221,38.08,77548.01,0.0,-0.98208,2e-05,2.88553]
[1777052324267,38.08,77548.01,0.0,-0.98208,2e-05,2.88553]
[1777052328021,38.09,77550.2,0.0,-0.98203,2e-05,2.89253]
[1777052328120,38.09,77557.66,0.0,-0.98189,2e-05,2.91133]
[1777052329504,38.09,77561.23,0.0,-0.98183,2e-05,2.92048]
[1777052334540,38.09,77562.06,0.0,-0.9818,2e-05,2.92384]
[1777052335547,38.09,77556.67,0.0,-0.9819,2e-05,2.91068]
[1777052338567,38.1,77558.98,0.0,-0.98185,2e-05,2.9172]
[1777052339350,38.1,77558.98,0.0,-0.98185,2e-05,2.9172]
[1777052339519,38.1,77558.98,0.0,-0.98185,2e-05,2.9172]
[1777052341589,38.1,77567.33,0.0,-0.98169,2e-05,2.93881]
[1777052343603,38.1,77567.98,0.0,-0.98168,2e-05,2.94089]
[1777052346028,38.1,77567.98,0.0,-0.98168,2e-05,2.94089]
[1777052348638,38.1,77563.6,0.0,-0.98175,2e-05,2.93119]
[1777052354025,38.11,77564.65,0.0,-0.98172,2e-05,2.93469]
[1777052354269,38.11,77564.65,0.0,-0.98172,2e-05,2.93469]
[1777052354279,38.11,77568.4,0.0,-0.98165,2e-05,2.94428]
[1777052354679,38.11,77574.53,0.0,-0.98154,2e-05,2.95986]
[1777052360023,38.11,77573.48,0.0,-0.98156,2e-05,2.95793]
[1777052360080,38.11,77576.75,0.0,-0.9815,2e-05,2.96634]
[1777052364597,38.11,77576.63,0.0,-0.98149,2e-05,2.96669]
[1777052364821,38.11,77572.83,0.0,-0.98156,2e-05,2.9573]
[1777052365757,38.11,77569.51,0.0,-0.98162,2e-05,2.94915]
[1777052369965,38.11,77570.91,0.0,-0.98159,2e-05,2.95325]
[1777052370020,38.11,77570.91,0.0,-0.98159,2e-05,2.95325]
[1777052372806,38.12,77567.51,0.0,-0.98166,2e-05,2.94335]
[1777052373813,38.12,77564.39,0.0,-0.98171,2e-05,2.93576]
[1777052376025,38.12,77564.16,0.0,-0.98172,2e-05,2.9354]
[1777052376834,38.12,77569.42,0.0,-0.98162,2e-05,2.94901]
[1777052377841,38.12,77574.08,0.0,-0.98153,2e-05,2.96091]
[1777052378848,38.12,77576.85,0.0,-0.98148,2e-05,2.96807]
[1777052381868,38.12,77572.8,0.0,-0.98155,2e-05,2.95839]
[1777052382875,38.12,77569.44,0.0,-0.98161,2e-05,2.95015]
[1777052383883,38.12,77562.63,0.0,-0.98173,2e-05,2.93331]
[1777052384890,38.12,77557.06,0.0,-0.98183,2e-05,2.91966]
[1777052385921,38.12,77557.06,0.0,-0.98183,2e-05,2.91966]
[1777052386019,38.12,77557.06,0.0,-0.98183,2e-05,2.91966]
[1777052388918,38.13,77554.38,0.0,-0.98187,2e-05,2.91401]
[1777052389925,38.13,77541.9,0.0,-0.98209,2e-05,2.8834]
[1777052391089,38.13,77540.99,0.0,-0.9821,2e-05,2.88147]
[1777052392027,38.13,77540.99,0.0,-0.9821,2e-05,2.88147]
[1777052393954,38.13,77536.68,0.0,-0.98217,2e-05,2.87184]
[1777052395968,38.13,77539.92,0.0,-0.98211,2e-05,2.88046]
[1777052398530,38.13,77540.94,0.0,-0.98209,2e-05,2.88329]
[1777052401004,38.14,77546.52,0.0,-0.98198,2e-05,2.89833]
[1777052402649,38.14,77548.26,0.0,-0.98195,2e-05,2.90293]
[1777052402769,38.14,77548.26,0.0,-0.98195,2e-05,2.90293]
[1777052408052,38.14,77548.75,0.0,-0.98193,2e-05,2.90583]
[1777052410023,38.14,77548.44,0.0,-0.98193,2e-05,2.90535]
[1777052412080,38.15,77544.06,0.0,-0.982,2e-05,2.89535]
[1777052417115,38.15,77543.97,0.0,-0.98199,2e-05,2.89661]
[1777052418761,38.15,77544.87,0.0,-0.98197,2e-05,2.89913]
[1777052418768,38.15,77544.87,0.0,-0.98197,2e-05,2.89913]
[1777052421143,38.15,77548.74,0.0,-0.9819,2e-05,2.90957]
[1777052422150,38.15,77552.41,0.0,-0.98183,2e-05,2.91895]
[1777052424021,38.16,77553.91,0.0,-0.9818,2e-05,2.92294]
[1777052427185,38.16,77560.29,0.0,-0.98168,2e-05,2.93982]
[1777052431214,38.16,77562.27,0.0,-0.98165,2e-05,2.94352]
[1777052432571,38.16,77561.72,0.0,-0.98166,2e-05,2.94237]
[1777052432768,38.16,77561.72,0.0,-0.98166,2e-05,2.94237]
[1777052435242,38.16,77565.09,0.0,-0.9816,2e-05,2.95145]
[1777052440026,38.17,77564.62,0.0,-0.9816,2e-05,2.95109]
[1777052445312,38.17,77573.84,0.0,-0.98142,2e-05,2.97544]
[1777052445457,38.17,77573.84,0.0,-0.98142,2e-05,2.97544]
[1777052446319,38.17,77576.52,0.0,-0.98137,2e-05,2.98236]
[1777052447292,38.17,77576.52,0.0,-0.98137,2e-05,2.98236]
[1777052447519,38.17,77576.97,0.0,-0.98136,2e-05,2.98364]
[1777052452023,38.17,77575.53,0.0,-0.98138,2e-05,2.98058]
[1777052455382,38.17,77580.58,0.0,-0.98129,2e-05,2.99395]
[1777052460418,38.18,77582.6,0.0,-0.98125,2e-05,2.9997]
[1777052461729,38.18,77583.07,0.0,-0.98124,2e-05,3.00101]
[1777052461774,38.18,77583.07,0.0,-0.98124,2e-05,3.00101]
[1777052462432,38.18,77586.32,0.0,-0.98118,2e-05,3.00939]
[1777052467467,38.18,77586.01,0.0,-0.98118,2e-05,3.00917]
[1777052469120,38.18,77580.46,0.0,-0.98128,2e-05,2.99534]
[1777052470023,38.18,77580.46,0.0,-0.98128,2e-05,2.99534]
[1777052475525,38.18,77589.55,0.0,-0.9811,2e-05,3.0193]
[1777052476571,38.18,77589.55,0.0,-0.9811,2e-05,3.0193]
[1777052476771,38.18,77589.55,0.0,-0.9811,2e-05,3.0193]
[1777052476795,38.18,77595.12,0.0,-0.981,2e-05,3.0337]
[1777052478545,38.18,77598.0,0.0,-0.98095,2e-05,3.04115]
[1777052482026,38.18,77597.98,0.0,-0.98095,2e-05,3.04125]
[1777052484587,38.18,77601.36,0.0,-0.98088,2e-05,3.05022]
[1777052489623,38.18,77601.69,0.0,-0.98087,2e-05,3.05139]
[1777052491276,38.18,77601.69,0.0,-0.98087,2e-05,3.05139]
[1777052491522,38.18,77601.97,0.0,-0.98088,2e-05,3.05004]
[1777052494260,38.18,77606.84,0.0,-0.98079,2e-05,3.06277]
[1777052496024,38.18,77607.73,0.0,-0.98077,2e-05,3.06506]
[1777052500703,38.19,77600.83,0.0,-0.9809,2e-05,3.04761]
[1777052504781,38.19,77600.48,0.0,-0.9809,2e-05,3.04694]
[1777052505018,38.19,77600.48,0.0,-0.9809,2e-05,3.04694]
[1777052508759,38.19,77597.3,0.0,-0.98096,2e-05,3.0392]
[1777052509766,38.19,77594.06,0.0,-0.98102,2e-05,3.03099]
[1777052512021,38.19,77592.42,0.0,-0.98105,2e-05,3.0269]
[1777052516991,38.19,77591.85,0.0,-0.98105,2e-05,3.02615]
[1777052517019,38.19,77591.85,0.0,-0.98105,2e-05,3.02615]
[1777052518831,38.19,77588.79,0.0,-0.98111,2e-05,3.0187]
[1777052524037,38.19,77591.05,0.0,-0.98106,2e-05,3.02494]
[1777052524139,38.19,77586.34,0.0,-0.98115,2e-05,3.01305]
[1777052524873,38.19,77583.32,0.0,-0.9812,2e-05,3.00551]
[1777052526023,38.19,77583.32,0.0,-0.9812,2e-05,3.00551]
[1777052531061,38.2,77582.09,0.0,-0.98122,2e-05,3.0031]
[1777052531922,38.2,77585.09,0.0,-0.98116,2e-05,3.01101]
[1777052532929,38.2,77592.93,0.0,-0.98102,2e-05,3.03112]
[1777052533936,38.2,77593.4,0.0,-0.98101,2e-05,3.03242]
[1777052538971,38.2,77592.51,0.0,-0.98102,2e-05,3.03061]
[1777052544010,38.2,77594.36,0.0,-0.98098,2e-05,3.03583]
[1777052549045,38.2,77595.17,0.0,-0.98096,2e-05,3.03836]
[1777052553073,38.2,77599.08,0.0,-0.9809,2e-05,3.04655]
[1777052554080,38.2,77604.24,0.0,-0.9808,2e-05,3.05988]
[1777052559115,38.2,77601.63,0.0,-0.98085,2e-05,3.05344]
[1777052561129,38.2,77607.7,0.0,-0.98074,2e-05,3.0692]
[1777052562136,38.2,77611.1,0.0,-0.98067,2e-05,3.07801]
[1777052564150,38.2,77615.85,0.0,-0.98058,2e-05,3.09035]
[1777052566164,38.2,77623.47,0.0,-0.98044,2e-05,3.11016]
[1777052567171,38.2,77628.35,0.0,-0.98034,2e-05,3.12286]
[1777052568178,38.2,77623.07,0.0,-0.98045,2e-05,3.10902]
[1777052571537,38.2,77617.86,0.0,-0.98055,2e-05,3.09537]
[1777052572206,38.2,77615.09,0.0,-0.9806,2e-05,3.08816]
[1777052577241,38.2,77614.98,0.0,-0.9806,2e-05,3.08782]
[1777052582276,38.2,77614.97,0.0,-0.9806,2e-05,3.08773]
[1777052583284,38.2,77622.35,0.0,-0.98046,2e-05,3.10689]
[1777052584290,38.2,77629.66,0.0,-0.98032,2e-05,3.12593]
[1777052585297,38.2,77630.78,0.0,-0.9803,2e-05,3.12878]
[1777052590332,38.2,77630.8,0.0,-0.9803,2e-05,3.12843]
[1777052592346,38.2,77638.12,0.0,-0.98017,2e-05,3.14748]
[1777052594360,38.2,77634.47,0.0,-0.98024,2e-05,3.13767]
[1777052599396,38.2,77636.1,0.0,-0.98021,2e-05,3.14146]
[1777052601237,38.2,77635.62,0.0,-0.98022,2e-05,3.1401]
[1777052601276,38.2,77635.62,0.0,-0.98022,2e-05,3.1401]
[1777052601409,38.2,77631.35,0.0,-0.9803,2e-05,3.1288]
[1777052604430,38.2,77627.13,0.0,-0.98038,2e-05,3.11753]
[1777052606019,38.2,77628.18,0.0,-0.98036,2e-05,3.12021]
[1777052611479,38.2,77627.45,0.0,-0.98039,2e-05,3.11568]
[1777052613493,38.2,77623.58,0.0,-0.98047,2e-05,3.10547]
[1777052615506,38.2,77620.66,0.0,-0.98053,2e-05,3.09778]
[1777052617521,38.2,77617.01,0.0,-0.98059,2e-05,3.08824]
[1777052618528,38.2,77611.81,0.0,-0.98069,2e-05,3.07475]
[1777052620080,38.2,77611.8,0.0,-0.98069,2e-05,3.07472]
[1777052620269,38.2,77611.8,0.0,-0.98069,2e-05,3.07472]
[1777052625577,38.19,77611.93,0.0,-0.98069,2e-05,3.07502]
[1777052630023,38.19,77612.15,0.0,-0.98069,2e-05,3.07556]
[1777052630612,38.19,77620.34,0.0,-0.98053,2e-05,3.09677]
[1777052631619,38.19,77623.91,0.0,-0.98047,2e-05,3.10602]
[1777052635646,38.19,77620.29,0.0,-0.98054,2e-05,3.09638]
[1777052640712,38.19,77620.8,0.0,-0.98053,2e-05,3.09756]
[1777052640770,38.19,77620.8,0.0,-0.98053,2e-05,3.09756]
[1777052644022,38.19,77620.69,0.0,-0.98053,2e-05,3.09714]
[1777052649746,38.19,77620.82,0.0,-0.98053,2e-05,3.09716]
[1777052653381,38.19,77620.7,0.0,-0.98053,2e-05,3.09676]
[1777052653521,38.19,77620.7,0.0,-0.98053,2e-05,3.09676]
[1777052653774,38.19,77624.24,0.0,-0.98047,2e-05,3.10587]
[1777052654781,38.19,77629.46,0.0,-0.98037,2e-05,3.11943]
[1777052658020,38.19,77629.9,0.0,-0.98036,2e-05,3.12034]
[1777052658809,38.19,77626.44,0.0,-0.98043,2e-05,3.11123]
[1777052663844,38.19,77623.53,0.0,-0.98049,2e-05,3.10332]
[1777052667737,38.19,77621.97,0.0,-0.98052,2e-05,3.09911]
[1777052667769,38.19,77621.97,0.0,-0.98052,2e-05,3.09911]
[1777052667872,38.19,77618.96,0.0,-0.98057,2e-05,3.09125]
[1777052672907,38.19,77619.27,0.0,-0.98058,2e-05,3.08969]
[1777052674020,38.19,77619.27,0.0,-0.98058,2e-05,3.08969]
[1777052674122,38.19,77622.17,0.0,-0.98053,2e-05,3.09716]
[1777052674923,38.19,77624.97,0.0,-0.98047,2e-05,3.10444]
[1777052679958,38.19,77625.16,0.0,-0.98047,2e-05,3.10467]
[1777052681418,38.19,77625.16,0.0,-0.98047,2e-05,3.10467]
[1777052681521,38.19,77625.16,0.0,-0.98047,2e-05,3.10467]
[1777052686020,38.19,77625.56,0.0,-0.98047,2e-05,3.10537]
[1777052692041,38.19,77624.08,0.0,-0.9805,2e-05,3.10115]
[1777052694862,38.19,77622.37,0.0,-0.98053,2e-05,3.09661]
[1777052695021,38.19,77622.37,0.0,-0.98053,2e-05,3.09661]
[1777052698018,38.19,77621.86,0.0,-0.98054,2e-05,3.09517]
[1777052703120,38.18,77621.73,0.0,-0.98055,2e-05,3.0946]
[1777052704127,38.18,77616.59,0.0,-0.98064,2e-05,3.08123]
[1777052707148,38.18,77621.83,0.0,-0.98054,2e-05,3.09478]
[1777052707778,38.18,77621.83,0.0,-0.98054,2e-05,3.09478]
[1777052708022,38.18,77621.83,0.0,-0.98054,2e-05,3.09478]
[1777052708155,38.18,77628.7,0.0,-0.98041,2e-05,3.11263]
[1777052709161,38.18,77633.37,0.0,-0.98033,2e-05,3.12476]
[1777052710169,38.18,77639.17,0.0,-0.98022,2e-05,3.13987]
[1777052712574,38.18,77640.8,0.0,-0.98019,2e-05,3.14404]
[1777052713197,38.18,77664.45,0.0,-0.97973,2e-05,3.20644]
[1777052714204,38.18,77670.36,0.0,-0.97961,2e-05,3.22201]
[1777052715211,38.18,77666.99,0.0,-0.97968,2e-05,3.21274]
[1777052717225,38.18,77663.49,0.0,-0.97975,2e-05,3.20293]
[1777052718231,38.18,77659.55,0.0,-0.97983,2e-05,3.19222]
[1777052720246,38.18,77655.64,0.0,-0.97991,2e-05,3.18145]
[1777052721839,38.18,77657.02,0.0,-0.97989,2e-05,3.18493]
[1777052721892,38.18,77657.02,0.0,-0.97989,2e-05,3.18493]
[1777052722029,38.18,77657.02,0.0,-0.97989,2e-05,3.18493]
[1777052722123,38.18,77657.02,0.0,-0.97989,2e-05,3.18493]
[1777052722267,38.18,77657.02,0.0,-0.97989,2e-05,3.18493]
[1777052722295,38.18,77657.18,0.0,-0.97988,2e-05,3.18517]
[1777052726023,38.18,77657.21,0.0,-0.97989,2e-05,3.18472]
[1777052728304,38.17,77653.78,0.0,-0.97996,2e-05,3.17511]
[1777052731324,38.17,77656.37,0.0,-0.97992,2e-05,3.17925]
[1777052733558,38.17,77653.61,0.0,-0.97998,2e-05,3.17161]
[1777052734345,38.17,77650.98,0.0,-0.98003,2e-05,3.1645]
[1777052738375,38.17,77648.03,0.0,-0.98009,2e-05,3.15616]
[1777052740389,38.17,77644.68,0.0,-0.98016,2e-05,3.14707]
[1777052741396,38.17,77635.94,0.0,-0.98033,2e-05,3.12401]
[1777052742402,38.17,77631.12,0.0,-0.98042,2e-05,3.11133]
[1777052744769,38.17,77629.24,0.0,-0.98046,2e-05,3.10632]
[1777052745019,38.17,77629.24,0.0,-0.98046,2e-05,3.10632]
[1777052750020,38.17,77629.18,0.0,-0.98046,2e-05,3.10587]
[1777052755495,38.17,77629.32,0.0,-0.98046,2e-05,3.10589]
[1777052757954,38.17,77628.84,0.0,-0.98047,2e-05,3.10452]
[1777052758020,38.17,77628.84,0.0,-0.98047,2e-05,3.10452]
[1777052763554,38.17,77628.62,0.0,-0.98048,2e-05,3.10362]
[1777052764022,38.17,77628.62,0.0,-0.98048,2e-05,3.10362]
[1777052769595,38.16,77628.05,0.0,-0.98049,2e-05,3.10183]
[1777052771781,38.16,77628.62,0.0,-0.98048,2e-05,3.10321]
[1777052772022,38.16,77628.62,0.0,-0.98048,2e-05,3.10321]
[1777052777652,38.16,77627.61,0.0,-0.9805,2e-05,3.1003]
[1777052782687,38.16,77622.41,0.0,-0.9806,2e-05,3.08658]
[1777052783694,38.16,77617.86,0.0,-0.98069,2e-05,3.07478]
[1777052784700,38.16,77613.27,0.0,-0.98077,2e-05,3.06292]
[1777052786023,38.16,77611.22,0.0,-0.98081,2e-05,3.05766]
[1777052791750,38.16,77613.05,0.0,-0.98079,2e-05,3.06033]
[1777052794158,38.16,77612.72,0.0,-0.9808,2e-05,3.05952]
[1777052794271,38.16,77612.72,0.0,-0.9808,2e-05,3.05952]
[1777052798024,38.16,77612.22,0.0,-0.98081,2e-05,3.05834]
[1777052800813,38.16,77606.99,0.0,-0.9809,2e-05,3.04497]
[1777052805848,38.16,77608.45,0.0,-0.98087,2e-05,3.04894]
[1777052807214,38.16,77608.45,0.0,-0.98087,2e-05,3.04894]
[1777052807268,38.16,77608.45,0.0,-0.98087,2e-05,3.04894]
[1777052810884,38.17,77601.51,0.0,-0.981,2e-05,3.03132]
[1777052817933,38.17,77601.6,0.0,-0.981,2e-05,3.03198]
[1777052821961,38.17,77595.07,0.0,-0.98112,2e-05,3.01559]
[1777052823824,38.17,77592.48,0.0,-0.98116,2e-05,3.00917]
[1777052824032,38.17,77592.48,0.0,-0.98116,2e-05,3.00917]
[1777052824982,38.17,77588.39,0.0,-0.98124,2e-05,2.99888]
[1777052830017,38.17,77588.73,0.0,-0.98123,2e-05,3.00034]
[1777052834070,38.17,77590.54,0.0,-0.98119,2e-05,3.0053]
[1777052834272,38.17,77590.54,0.0,-0.98119,2e-05,3.0053]
[1777052840022,38.17,77590.38,0.0,-0.98119,2e-05,3.00557]
[1777052846129,38.18,77588.79,0.0,-0.98121,2e-05,3.00231]
[1777052847237,38.18,77588.79,0.0,-0.98121,2e-05,3.00231]
[1777052847272,38.18,77588.79,0.0,-0.98121,2e-05,3.00231]
[1777052853178,38.18,77583.82,0.0,-0.98131,2e-05,2.98849]
[1777052854020,38.18,77583.82,0.0,-0.98131,2e-05,2.98849]
[1777052859220,38.18,77582.09,0.0,-0.98133,2e-05,2.98499]
[1777052864255,38.18,77582.25,0.0,-0.98133,2e-05,2.9861]
[1777052866548,38.18,77582.24,0.0,-0.98133,2e-05,2.98608]
[1777052866768,38.18,77582.24,0.0,-0.98133,2e-05,2.98608]
[1777052869862,38.18,77596.68,0.0,-0.98105,2e-05,3.02346]
[1777052870297,38.18,77604.24,0.0,-0.98091,2e-05,3.04288]
[1777052872020,38.18,77604.12,0.0,-0.98092,2e-05,3.04262]
[1777052877345,38.19,77604.26,0.0,-0.98091,2e-05,3.04325]
[1777052880368,38.19,77607.42,0.0,-0.98085,2e-05,3.05151]
[1777052882382,38.19,77611.12,0.0,-0.98078,2e-05,3.06111]
[1777052887611,38.19,77612.29,0.0,-0.98076,2e-05,3.0642]
[1777052887769,38.19,77612.29,0.0,-0.98076,2e-05,3.0642]
[1777052889790,38.19,77613.75,0.0,-0.98073,2e-05,3.068]
[1777052889832,38.19,77649.04,0.0,-0.98006,2e-05,3.16014]
[1777052890220,38.19,77649.04,0.0,-0.98006,2e-05,3.16014]
[1777052890378,38.19,77649.04,0.0,-0.98006,2e-05,3.16014]
[1777052890438,38.19,77653.11,0.0,-0.97998,2e-05,3.17075]
[1777052892592,38.19,77654.84,0.0,-0.97995,2e-05,3.17517]
[1777052894782,38.18,77654.48,0.0,-0.97996,2e-05,3.17389]
[1777052894791,38.18,77654.62,0.0,-0.97996,2e-05,3.1741]
[1777052899501,38.18,77666.33,0.0,-0.97973,2e-05,3.2044]
[1777052900508,38.18,77665.29,0.0,-0.97976,2e-05,3.20141]
[1777052903529,38.18,77661.72,0.0,-0.97983,2e-05,3.19128]
[1777052906550,38.18,77657.27,0.0,-0.97992,2e-05,3.17889]
[1777052907600,38.18,77657.27,0.0,-0.97992,2e-05,3.17889]
[1777052907636,38.18,77657.27,0.0,-0.97992,2e-05,3.17889]
[1777052907773,38.18,77657.27,0.0,-0.97992,2e-05,3.17889]
[1777052909435,38.18,77656.34,0.0,-0.97994,2e-05,3.17609]
[1777052909486,38.18,77656.34,0.0,-0.97994,2e-05,3.17609]
[1777052909523,38.18,77656.34,0.0,-0.97994,2e-05,3.17609]
[1777052909571,38.18,77656.72,0.0,-0.97994,2e-05,3.17693]
[1777052913964,38.17,77653.36,0.0,-0.98002,2e-05,3.16512]
[1777052914026,38.17,77653.36,0.0,-0.98002,2e-05,3.16512]
[1777052914086,38.17,77653.36,0.0,-0.98002,2e-05,3.16512]
[1777052914201,38.17,77653.36,0.0,-0.98002,2e-05,3.16512]
[1777052914286,38.17,77653.36,0.0,-0.98002,2e-05,3.16512]
[1777052915388,38.17,77653.2,0.0,-0.98002,2e-05,3.16455]
[1777052915461,38.17,77653.2,0.0,-0.98002,2e-05,3.16455]
[1777052915522,38.17,77653.2,0.0,-0.98002,2e-05,3.16455]
[1777052915613,38.17,77653.33,0.0,-0.98002,2e-05,3.16474]
[1777052920122,38.17,77656.3,0.0,-0.97997,2e-05,3.17202]
[1777052920174,38.17,77656.3,0.0,-0.97997,2e-05,3.17202]
[1777052920274,38.17,77656.3,0.0,-0.97997,2e-05,3.17202]
[1777052924531,38.17,77656.46,0.0,-0.97997,2e-05,3.17182]
[1777052924583,38.17,77656.46,0.0,-0.97997,2e-05,3.17182]
[1777052924769,38.17,77656.46,0.0,-0.97997,2e-05,3.17182]
[1777052924870,38.17,77656.78,0.0,-0.97997,2e-05,3.17251]
[1777052928190,38.17,77655.2,0.0,-0.98,2e-05,3.16786]
[1777052928241,38.17,77655.2,0.0,-0.98,2e-05,3.16786]
[1777052928273,38.17,77655.2,0.0,-0.98,2e-05,3.16786]
[1777052930136,38.17,77654.27,0.0,-0.98002,2e-05,3.1651]
[1777052930188,38.17,77654.27,0.0,-0.98002,2e-05,3.1651]
[1777052930275,38.17,77654.27,0.0,-0.98002,2e-05,3.1651]
[1777052930718,38.17,77653.94,0.0,-0.98003,2e-05,3.16409]
[1777052936760,38.17,77654.34,0.0,-0.98003,2e-05,3.16429]
[1777052939190,38.16,77656.56,0.0,-0.97999,2e-05,3.16987]
[1777052939219,38.16,77656.56,0.0,-0.97999,2e-05,3.16987]
[1777052939281,38.16,77656.56,0.0,-0.97999,2e-05,3.16987]
[1777052940202,38.16,77654.73,0.0,-0.98002,2e-05,3.16488]
[1777052940254,38.16,77654.73,0.0,-0.98002,2e-05,3.16488]
[1777052940278,38.16,77654.73,0.0,-0.98002,2e-05,3.16488]
[1777052940788,38.16,77654.62,0.0,-0.98003,2e-05,3.16445]
[1777052945647,38.16,77657.48,0.0,-0.97997,2e-05,3.17144]
[1777052945699,38.16,77657.48,0.0,-0.97997,2e-05,3.17144]
[1777052945780,38.16,77657.48,0.0,-0.97997,2e-05,3.17144]
[1777052946431,38.16,77656.44,0.0,-0.98,2e-05,3.16853]
[1777052946528,38.16,77656.44,0.0,-0.98,2e-05,3.16853]
[1777052946541,38.16,77656.44,0.0,-0.98,2e-05,3.16853]
[1777052946829,38.16,77656.39,0.0,-0.98,2e-05,3.16826]
[1777052951495,38.16,77655.81,0.0,-0.98001,2e-05,3.16614]
[1777052951523,38.16,77655.81,0.0,-0.98001,2e-05,3.16614]
[1777052951547,38.16,77655.81,0.0,-0.98001,2e-05,3.16614]
[1777052952414,38.16,77655.77,0.0,-0.98001,2e-05,3.16589]
[1777052952466,38.16,77655.77,0.0,-0.98001,2e-05,3.16589]
[1777052952519,38.16,77655.77,0.0,-0.98001,2e-05,3.16589]
[1777052952744,38.16,77655.77,0.0,-0.98001,2e-05,3.16589]
[1777052952778,38.16,77655.77,0.0,-0.98001,2e-05,3.16589]
[1777052952872,38.16,77655.82,0.0,-0.98001,2e-05,3.16588]
[1777052957906,38.16,77655.0,0.0,-0.98004,2e-05,3.16303]
[1777052958253,38.16,77655.0,0.0,-0.98004,2e-05,3.16303]
[1777052958274,38.16,77655.0,0.0,-0.98004,2e-05,3.16303]
[1777052958914,38.16,77655.85,0.0,-0.98002,2e-05,3.16514]
[1777052959846,38.16,77655.85,0.0,-0.98002,2e-05,3.16514]
[1777052959898,38.16,77655.85,0.0,-0.98002,2e-05,3.16514]
[1777052960020,38.16,77656.51,0.0,-0.98001,2e-05,3.16675]
[1777052963948,38.15,77651.28,0.0,-0.98011,2e-05,3.1524]
[1777052964263,38.15,77651.28,0.0,-0.98011,2e-05,3.1524]
[1777052964269,38.15,77651.28,0.0,-0.98011,2e-05,3.1524]
[1777052964521,38.15,77651.28,0.0,-0.98011,2e-05,3.1524]
[1777052966131,38.15,77649.36,0.0,-0.98015,2e-05,3.14713]
[1777052966177,38.15,77649.36,0.0,-0.98015,2e-05,3.14713]
[1777052966269,38.15,77649.36,0.0,-0.98015,2e-05,3.14713]
[1777052966337,38.15,77649.36,0.0,-0.98015,2e-05,3.14702]
[1777052969011,38.15,77649.65,0.0,-0.98015,2e-05,3.14768]
[1777052969023,38.15,77649.65,0.0,-0.98015,2e-05,3.14768]
[1777052969062,38.15,77649.65,0.0,-0.98015,2e-05,3.14768]
[1777052970243,38.15,77648.18,0.0,-0.98018,2e-05,3.1437]
[1777052970276,38.15,77648.18,0.0,-0.98018,2e-05,3.1437]
[1777052973075,38.15,77648.14,0.0,-0.98019,2e-05,3.14107]
[1777052973127,38.15,77648.14,0.0,-0.98019,2e-05,3.14107]
[1777052973273,38.15,77648.14,0.0,-0.98019,2e-05,3.14107]
[1777052973342,38.15,77647.58,0.0,-0.98021,2e-05,3.1394]
[1777052978047,38.15,77642.16,0.0,-0.98031,2e-05,3.12481]
[1777052980619,38.15,77639.76,0.0,-0.98036,2e-05,3.11844]
[1777052980671,38.15,77639.76,0.0,-0.98036,2e-05,3.11844]
[1777052980778,38.15,77639.76,0.0,-0.98036,2e-05,3.11844]
[1777052981314,38.15,77639.87,0.0,-0.98036,2e-05,3.11859]
[1777052981399,38.15,77639.87,0.0,-0.98036,2e-05,3.11859]
[1777052981520,38.15,77639.87,0.0,-0.98036,2e-05,3.11859]
[1777052981549,38.15,77639.78,0.0,-0.98036,2e-05,3.11829]
[1777052984625,38.15,77641.96,0.0,-0.98032,2e-05,3.12392]
[1777052984633,38.15,77641.96,0.0,-0.98032,2e-05,3.12392]
[1777052984774,38.15,77641.96,0.0,-0.98032,2e-05,3.12392]
[1777052985885,38.15,77640.75,0.0,-0.98034,2e-05,3.1206]
[1777052986021,38.15,77640.44,0.0,-0.98035,2e-05,3.11971]
[1777052987095,38.15,77639.99,0.0,-0.98036,2e-05,3.11853]
[1777052987132,38.15,77639.99,0.0,-0.98036,2e-05,3.11853]
[1777052987278,38.15,77639.99,0.0,-0.98036,2e-05,3.11853]
[1777052987302,38.15,77640.03,0.0,-0.98036,2e-05,3.11849]
[1777052989846,38.15,77640.24,0.0,-0.98035,2e-05,3.11904]
[1777052989898,38.15,77640.24,0.0,-0.98035,2e-05,3.11904]
[1777052989879,38.15,77634.48,0.0,-0.98047,2e-05,3.10386]
[1777052990020,38.15,77634.48,0.0,-0.98047,2e-05,3.10386]
[1777052995123,38.15,77631.57,0.0,-0.98052,2e-05,3.09614]
[1777052995170,38.15,77631.57,0.0,-0.98052,2e-05,3.09614]
[1777052995273,38.15,77631.57,0.0,-0.98052,2e-05,3.09614]
[1777052995357,38.15,77631.57,0.0,-0.98052,2e-05,3.09602]
[1777053000285,38.15,77632.09,0.0,-0.98051,2e-05,3.09726]
[1777053000337,38.15,77632.09,0.0,-0.98051,2e-05,3.09726]
[1777053000527,38.15,77632.09,0.0,-0.98051,2e-05,3.09726]
[1777053006243,38.15,77635.08,0.0,-0.98046,2e-05,3.10475]
[1777053007251,38.15,77644.17,0.0,-0.98029,2e-05,3.12848]
[1777053008260,38.15,77659.05,0.0,-0.98,2e-05,3.16764]
[1777053009513,38.15,77659.05,0.0,-0.98,2e-05,3.16764]
[1777053009520,38.15,77659.05,0.0,-0.98,2e-05,3.16764]
[1777053009683,38.15,77659.05,0.0,-0.98,2e-05,3.16764]
[1777053009722,38.15,77665.03,0.0,-0.97989,2e-05,3.18324]
[1777053010119,38.15,77665.03,0.0,-0.97989,2e-05,3.18324]
[1777053010274,38.15,77665.03,0.0,-0.97989,2e-05,3.18324]
[1777053011095,38.15,77664.58,0.0,-0.97989,2e-05,3.18204]
[1777053011147,38.15,77664.58,0.0,-0.97989,2e-05,3.18204]
[1777053011269,38.15,77664.58,0.0,-0.97989,2e-05,3.18204]
[1777053011282,38.14,77665.66,0.0,-0.97987,2e-05,3.18472]
[1777053016317,38.14,77665.5,0.0,-0.97988,2e-05,3.18334]
[1777053017324,38.14,77670.19,0.0,-0.97979,2e-05,3.19563]
[1777053018331,38.14,77673.54,0.0,-0.97973,2e-05,3.20438]
[1777053019338,38.14,77680.9,0.0,-0.97959,2e-05,3.22387]
[1777053021356,38.14,77694.05,0.0,-0.97933,2e-05,3.25881]
[1777053022363,38.14,77703.26,0.0,-0.97915,2e-05,3.28379]
[1777053023370,38.14,77703.71,0.0,-0.97914,2e-05,3.28439]
[1777053025384,38.14,77707.8,0.0,-0.97906,2e-05,3.29479]
[1777053026764,38.14,77707.8,0.0,-0.97906,2e-05,3.29479]
[1777053026773,38.14,77707.8,0.0,-0.97906,2e-05,3.29479]
[1777053027027,38.14,77707.8,0.0,-0.97906,2e-05,3.29479]
[1777053027397,38.13,77712.17,0.0,-0.97898,2e-05,3.30595]
[1777053032433,38.13,77711.82,0.0,-0.97902,2e-05,3.30069]
[1777053034447,38.13,77706.16,0.0,-0.97914,2e-05,3.28447]
[1777053036461,38.12,77697.32,0.0,-0.97932,2e-05,3.25973]
[1777053037468,38.12,77693.71,0.0,-0.9794,2e-05,3.24962]
[1777053039482,38.12,77690.93,0.0,-0.97945,2e-05,3.24151]
[1777053040413,38.12,77690.93,0.0,-0.97945,2e-05,3.24151]
[1777053040421,38.12,77690.93,0.0,-0.97945,2e-05,3.24151]
[1777053040520,38.12,77690.93,0.0,-0.97945,2e-05,3.24151]
[1777053042455,38.12,77689.86,0.0,-0.97948,2e-05,3.23804]
[1777053042467,38.12,77689.86,0.0,-0.97948,2e-05,3.23804]
[1777053042518,38.12,77689.86,0.0,-0.97948,2e-05,3.23804]
[1777053042555,38.12,77689.79,0.0,-0.97948,2e-05,3.23757]
[1777053043510,38.12,77686.53,0.0,-0.97955,2e-05,3.22852]
[1777053045225,38.12,77685.83,0.0,-0.97957,2e-05,3.22637]
[1777053045275,38.12,77685.83,0.0,-0.97957,2e-05,3.22637]
[1777053045282,38.12,77685.83,0.0,-0.97957,2e-05,3.22637]
[1777053050559,38.11,77683.32,0.0,-0.97963,2e-05,3.21812]
[1777053052409,38.11,77682.99,0.0,-0.97964,2e-05,3.21698]
[1777053052456,38.11,77682.99,0.0,-0.97964,2e-05,3.21698]
[1777053052520,38.11,77682.99,0.0,-0.97964,2e-05,3.21698]
[1777053053219,38.11,77683.15,0.0,-0.97963,2e-05,3.21717]
[1777053053263,38.11,77683.15,0.0,-0.97963,2e-05,3.21717]
[1777053053270,38.11,77683.15,0.0,-0.97963,2e-05,3.21717]
[1777053053580,38.11,77683.12,0.0,-0.97964,2e-05,3.21685]
[1777053058619,38.11,77683.05,0.0,-0.97965,2e-05,3.21547]
[1777053063656,38.1,77682.72,0.0,-0.97966,2e-05,3.2134]
[1777053064663,38.1,77676.51,0.0,-0.97979,2e-05,3.19632]
[1777053065751,38.1,77676.51,0.0,-0.97979,2e-05,3.19632]
[1777053065769,38.1,77676.51,0.0,-0.97979,2e-05,3.19632]
[1777053066925,38.1,77675.77,0.0,-0.9798,2e-05,3.19414]
[1777053066974,38.1,77675.77,0.0,-0.9798,2e-05,3.19414]
[1777053067022,38.1,77675.77,0.0,-0.9798,2e-05,3.19414]
[1777053067026,38.1,77676.12,0.0,-0.9798,2e-05,3.19487]
[1777053068202,38.1,77676.01,0.0,-0.9798,2e-05,3.19457]
[1777053068691,38.1,77681.36,0.0,-0.9797,2e-05,3.20846]
[1777053069959,38.1,77681.36,0.0,-0.9797,2e-05,3.20846]
[1777053069996,38.1,77681.36,0.0,-0.9797,2e-05,3.20846]
[1777053070020,38.1,77681.36,0.0,-0.9797,2e-05,3.20846]
[1777053070003,38.1,77684.61,0.0,-0.97964,2e-05,3.21695]
[1777053070896,38.1,77684.61,0.0,-0.97964,2e-05,3.21695]
[1777053070948,38.1,77684.61,0.0,-0.97964,2e-05,3.21695]
[1777053071023,38.1,77684.61,0.0,-0.97964,2e-05,3.21695]
[1777053070994,38.1,77683.5,0.0,-0.97966,2e-05,3.21373]
[1777053076226,38.1,77683.9,0.0,-0.97966,2e-05,3.21364]
[1777053076269,38.1,77683.9,0.0,-0.97966,2e-05,3.21364]
[1777053076749,38.09,77690.61,0.0,-0.97953,2e-05,3.23143]
[1777053078083,38.09,77690.61,0.0,-0.97953,2e-05,3.23143]
[1777053077756,38.09,77695.09,0.0,-0.97944,2e-05,3.24324]
[1777053078274,38.09,77695.09,0.0,-0.97944,2e-05,3.24324]
[1777053078763,38.09,77696.71,0.0,-0.97941,2e-05,3.24733]
[1777053079799,38.09,77696.71,0.0,-0.97941,2e-05,3.24733]
[1777053081364,38.09,77698.9,0.0,-0.97937,2e-05,3.25267]
[1777053081396,38.09,77698.9,0.0,-0.97937,2e-05,3.25267]
[1777053081523,38.09,77698.9,0.0,-0.97937,2e-05,3.25267]
[1777053083083,38.09,77698.27,0.0,-0.97939,2e-05,3.25067]
[1777053083151,38.09,77698.89,0.0,-0.97938,2e-05,3.25206]
[1777053083270,38.09,77698.89,0.0,-0.97938,2e-05,3.25206]
[1777053083798,38.09,77698.71,0.0,-0.97938,2e-05,3.25128]
[1777053088833,38.09,77699.21,0.0,-0.97939,2e-05,3.25119]
[1777053090253,38.08,77698.2,0.0,-0.97941,2e-05,3.24818]
[1777053090270,38.08,77698.2,0.0,-0.97941,2e-05,3.24818]
[1777053090306,38.08,77698.2,0.0,-0.97941,2e-05,3.24818]
[1777053091429,38.08,77697.94,0.0,-0.97941,2e-05,3.2472]
[1777053091480,38.08,77697.94,0.0,-0.97941,2e-05,3.2472]
[1777053091520,38.08,77697.94,0.0,-0.97941,2e-05,3.2472]
[1777053091854,38.08,77697.35,0.0,-0.97944,2e-05,3.24305]
[1777053094706,38.08,77697.2,0.0,-0.97945,2e-05,3.2421]
[1777053094758,38.08,77697.2,0.0,-0.97945,2e-05,3.2421]
[1777053094774,38.08,77697.2,0.0,-0.97945,2e-05,3.2421]
[1777053096889,38.08,77692.63,0.0,-0.97955,2e-05,3.22898]
[1777053097203,38.08,77692.63,0.0,-0.97955,2e-05,3.22898]
[1777053097256,38.08,77692.63,0.0,-0.97955,2e-05,3.22898]
[1777053097271,38.08,77692.63,0.0,-0.97955,2e-05,3.22898]
[1777053097896,38.08,77691.41,0.0,-0.97957,2e-05,3.22544]
[1777053102931,38.08,77692.9,0.0,-0.97955,2e-05,3.22818]
[1777053105069,38.07,77693.0,0.0,-0.97955,2e-05,3.22819]
[1777053105121,38.07,77695.42,0.0,-0.97951,2e-05,3.23445]
[1777053105269,38.07,77695.42,0.0,-0.97951,2e-05,3.23445]
[1777053106325,38.07,77698.19,0.0,-0.97945,2e-05,3.24164]
[1777053106373,38.07,77698.19,0.0,-0.97945,2e-05,3.24164]
[1777053106520,38.07,77698.19,0.0,-0.97945,2e-05,3.24164]
[1777053106958,38.07,77698.93,0.0,-0.97944,2e-05,3.24336]
[1777053111994,38.07,77696.88,0.0,-0.97949,2e-05,3.23637]
[1777053112163,38.07,77696.88,0.0,-0.97949,2e-05,3.23637]
[1777053112166,38.07,77696.88,0.0,-0.97949,2e-05,3.23637]
[1777053112269,38.07,77696.88,0.0,-0.97949,2e-05,3.23637]
[1777053113001,38.07,77695.27,0.0,-0.97953,2e-05,3.23176]
[1777053113517,38.07,77695.27,0.0,-0.97953,2e-05,3.23176]
[1777053113770,38.07,77695.27,0.0,-0.97953,2e-05,3.23176]
[1777053117072,38.07,77694.59,0.0,-0.97955,2e-05,3.22911]
[1777053117115,38.07,77694.59,0.0,-0.97955,2e-05,3.22911]
[1777053117098,38.06,77693.36,0.0,-0.97957,2e-05,3.22554]
[1777053117274,38.06,77693.36,0.0,-0.97957,2e-05,3.22554]
[1777053118036,38.06,77693.86,0.0,-0.97956,2e-05,3.22662]
[1777053120050,38.06,77688.54,0.0,-0.97967,2e-05,3.21182]
[1777053121022,38.06,77688.54,0.0,-0.97967,2e-05,3.21182]
[1777053122114,38.06,77688.89,0.0,-0.97967,2e-05,3.21252]
[1777053122154,38.06,77688.56,0.0,-0.97968,2e-05,3.21139]
[1777053122275,38.06,77688.56,0.0,-0.97968,2e-05,3.21139]
[1777053123071,38.06,77689.23,0.0,-0.97966,2e-05,3.21295]
[1777053129113,38.06,77689.36,0.0,-0.97967,2e-05,3.21184]
[1777053129580,38.06,77689.36,0.0,-0.97967,2e-05,3.21184]
[1777053129771,38.06,77689.36,0.0,-0.97967,2e-05,3.21184]
[1777053132510,38.05,77689.25,0.0,-0.97968,2e-05,3.21081]
[1777053132519,38.05,77689.25,0.0,-0.97968,2e-05,3.21081]
[1777053132561,38.05,77689.25,0.0,-0.97968,2e-05,3.21081]
[1777053132875,38.05,77689.25,0.0,-0.97968,2e-05,3.21081]
[1777053133020,38.05,77689.25,0.0,-0.97968,2e-05,3.21081]
[1777053133141,38.05,77683.57,0.0,-0.97979,2e-05,3.19536]
[1777053135155,38.05,77686.5,0.0,-0.97974,2e-05,3.20277]
[1777053137019,38.05,77686.5,0.0,-0.97974,2e-05,3.20277]
[1777053137410,38.05,77686.89,0.0,-0.97974,2e-05,3.20336]
[1777053137462,38.05,77686.89,0.0,-0.97974,2e-05,3.20336]
[1777053137521,38.05,77686.89,0.0,-0.97974,2e-05,3.20336]
[1777053137621,38.05,77688.01,0.0,-0.97971,2e-05,3.20636]
[1777053140189,38.05,77691.56,0.0,-0.97965,2e-05,3.21517]
[1777053141926,38.05,77691.56,0.0,-0.97965,2e-05,3.21517]
[1777053141978,38.05,77691.56,0.0,-0.97965,2e-05,3.21517]
[1777053142019,38.05,77691.56,0.0,-0.97965,2e-05,3.21517]
[1777053142068,38.05,77693.46,0.0,-0.97961,2e-05,3.21978]
[1777053142204,38.05,77697.21,0.0,-0.97954,2e-05,3.22987]
[1777053145408,38.05,77697.32,0.0,-0.97954,2e-05,3.2299]
[1777053145522,38.05,77697.32,0.0,-0.97954,2e-05,3.2299]
[1777053151022,38.04,77697.81,0.0,-0.97954,2e-05,3.22969]
[1777053152273,38.04,77700.48,0.0,-0.97951,2e-05,3.23387]
[1777053153277,38.04,77700.48,0.0,-0.97951,2e-05,3.23387]
[1777053153329,38.04,77700.48,0.0,-0.97951,2e-05,3.23387]
[1777053153517,38.04,77700.48,0.0,-0.97951,2e-05,3.23387]
[1777053154082,38.04,77705.03,0.0,-0.97942,2e-05,3.24564]
[1777053159977,38.04,77707.53,0.0,-0.97938,2e-05,3.25133]
[1777053160018,38.04,77707.53,0.0,-0.97938,2e-05,3.25133]
[1777053160130,38.03,77708.13,0.0,-0.97937,2e-05,3.25242]
[1777053161050,38.03,77708.13,0.0,-0.97937,2e-05,3.25242]
[1777053161087,38.03,77711.62,0.0,-0.9793,2e-05,3.2616]
[1777053161244,38.03,77711.62,0.0,-0.9793,2e-05,3.2616]
[1777053161269,38.03,77711.62,0.0,-0.9793,2e-05,3.2616]
[1777053161337,38.03,77715.96,0.0,-0.97922,2e-05,3.2734]
[1777053164358,38.03,77717.3,0.0,-0.9792,2e-05,3.27611]
[1777053166372,38.03,77714.52,0.0,-0.97926,2e-05,3.26791]
[1777053168429,38.03,77715.74,0.0,-0.97924,2e-05,3.27093]
[1777053168481,38.03,77715.74,0.0,-0.97924,2e-05,3.27093]
[1777053168519,38.03,77715.74,0.0,-0.97924,2e-05,3.27093]
[1777053169020,38.03,77715.74,0.0,-0.97924,2e-05,3.27093]
[1777053169045,38.03,77717.85,0.0,-0.9792,2e-05,3.27604]
[1777053174428,38.02,77717.45,0.0,-0.97922,2e-05,3.27334]
[1777053175955,38.02,77717.45,0.0,-0.97922,2e-05,3.27334]
[1777053176012,38.02,77717.45,0.0,-0.97922,2e-05,3.27334]
[1777053176022,38.02,77717.45,0.0,-0.97922,2e-05,3.27334]
[1777053176056,38.02,77716.5,0.0,-0.97924,2e-05,3.27009]
[1777053176336,38.02,77716.5,0.0,-0.97924,2e-05,3.27009]
[1777053176522,38.02,77716.5,0.0,-0.97924,2e-05,3.27009]
[1777053178504,38.02,77715.63,0.0,-0.97926,2e-05,3.2674]
[1777053178518,38.02,77715.63,0.0,-0.97926,2e-05,3.2674]
[1777053178664,38.02,77714.74,0.0,-0.97928,2e-05,3.26465]
[1777053179523,38.02,77714.74,0.0,-0.97928,2e-05,3.26465]
[1777053185506,38.01,77715.0,0.0,-0.97929,2e-05,3.26311]
[1777053186703,38.01,77715.0,0.0,-0.97929,2e-05,3.26311]
[1777053187520,38.01,77707.24,0.0,-0.97945,2e-05,3.24142]
[1777053189782,38.01,77720.09,0.0,-0.9792,2e-05,3.27538]
[1777053190540,38.01,77724.81,0.0,-0.97911,2e-05,3.28826]
[1777053194569,38.0,77727.08,0.0,-0.97907,2e-05,3.29295]
[1777053199604,38.0,77727.84,0.0,-0.97907,2e-05,3.29309]
[1777053204639,37.99,77727.34,0.0,-0.9791,2e-05,3.28979]
[1777053209674,37.99,77726.2,0.0,-0.97914,2e-05,3.28475]
[1777053214709,37.98,77727.44,0.0,-0.97914,2e-05,3.28396]
[1777053219743,37.98,77728.38,0.0,-0.97913,2e-05,3.28468]
[1777053224779,37.97,77732.95,0.0,-0.97905,2e-05,3.29533]
[1777053225786,37.97,77737.03,0.0,-0.97897,2e-05,3.30615]
[1777053226793,37.97,77749.85,0.0,-0.97872,2e-05,3.34112]
[1777053229833,37.97,77749.9,0.0,-0.97872,2e-05,3.34085]
[1777053229919,37.97,77752.2,0.0,-0.97868,2e-05,3.34582]
[1777053234853,37.96,77747.95,0.0,-0.97879,2e-05,3.33171]
[1777053235860,37.96,77740.66,0.0,-0.97894,2e-05,3.31161]
[1777053238088,37.96,77738.06,0.0,-0.979,2e-05,3.30321]
[1777053241902,37.95,77742.57,0.0,-0.97892,2e-05,3.31405]
[1777053243916,37.95,77747.77,0.0,-0.97882,2e-05,3.32757]
[1777053246937,37.95,77745.19,0.0,-0.97888,2e-05,3.31918]
[1777053251972,37.94,77746.23,0.0,-0.97887,2e-05,3.31999]
[1777053257007,37.93,77746.46,0.0,-0.97888,2e-05,3.31858]
[1777053262042,37.93,77747.19,0.0,-0.97888,2e-05,3.31856]
[1777053263049,37.93,77753.52,0.0,-0.97876,2e-05,3.33564]
[1777053268084,37.92,77752.27,0.0,-0.9788,2e-05,3.33003]
[1777053273118,37.92,77750.49,0.0,-0.97887,2e-05,3.32069]
[1777053278153,37.91,77751.45,0.0,-0.97886,2e-05,3.3213]
[1777053283188,37.91,77751.95,0.0,-0.97887,2e-05,3.32064]
[1777053284208,37.91,77761.08,0.0,-0.97868,2e-05,3.34592]
[1777053284979,37.91,77761.08,0.0,-0.97868,2e-05,3.34592]
[1777053285214,37.91,77827.65,0.0,-0.97727,2e-05,3.5346]
[1777053286220,37.9,77841.67,0.0,-0.97697,2e-05,3.57443]
[1777053287168,37.9,77841.67,0.0,-0.97697,2e-05,3.57443]
[1777053287227,37.9,77826.14,0.0,-0.97732,2e-05,3.5285]
[1777053287552,37.9,77826.14,0.0,-0.97732,2e-05,3.5285]
[1777053288237,37.9,77830.81,0.0,-0.97722,2e-05,3.54125]
[1777053289241,37.9,77835.29,0.0,-0.97713,2e-05,3.55346]
[1777053290248,37.89,77825.13,0.0,-0.97736,2e-05,3.52323]
[1777053291255,37.89,77806.2,0.0,-0.97777,2e-05,3.46811]
[1777053291868,37.89,77806.2,0.0,-0.97777,2e-05,3.46811]
[1777053292265,37.89,77788.64,0.0,-0.97815,2e-05,3.41755]
[1777053293272,37.89,77782.51,0.0,-0.97828,2e-05,3.39964]
[1777053294279,37.89,77779.06,0.0,-0.97836,2e-05,3.3894]
[1777053295335,37.89,77779.06,0.0,-0.97836,2e-05,3.3894]
[1777053295286,37.89,77782.45,0.0,-0.97829,2e-05,3.39839]
[1777053296293,37.88,77781.9,0.0,-0.97831,2e-05,3.39633]
[1777053298308,37.88,77785.66,0.0,-0.97824,2e-05,3.40586]
[1777053299315,37.88,77780.16,0.0,-0.97835,2e-05,3.38988]
[1777053300322,37.88,77774.4,0.0,-0.97848,2e-05,3.37322]
[1777053302336,37.88,77772.06,0.0,-0.97853,2e-05,3.36571]
[1777053304351,37.87,77769.39,0.0,-0.9786,2e-05,3.35734]
[1777053306365,37.87,77766.77,0.0,-0.97866,2e-05,3.34914]
[1777053309386,37.87,77763.63,0.0,-0.97873,2e-05,3.33913]
[1777053310393,37.87,77768.03,0.0,-0.97864,2e-05,3.35094]
[1777053311400,37.87,77773.01,0.0,-0.97854,2e-05,3.3644]
[1777053312407,37.86,77776.34,0.0,-0.97848,2e-05,3.37327]
[1777053314286,37.86,77777.1,0.0,-0.97847,2e-05,3.37447]
[1777053315478,37.86,77784.27,0.0,-0.97832,2e-05,3.3941]
[1777053316910,37.86,77784.27,0.0,-0.97832,2e-05,3.3941]
[1777053316963,37.86,77784.27,0.0,-0.97832,2e-05,3.3941]
[1777053317024,37.86,77784.27,0.0,-0.97832,2e-05,3.3941]
[1777053317114,37.86,77789.45,0.0,-0.97822,2e-05,3.40768]
[1777053319461,37.85,77790.85,0.0,-0.97821,2e-05,3.41001]
[1777053324495,37.85,77790.93,0.0,-0.97822,2e-05,3.40752]
[1777053327327,37.84,77788.11,0.0,-0.97829,2e-05,3.3985]
[1777053329531,37.84,77792.71,0.0,-0.97821,2e-05,3.40989]
[1777053333302,37.84,77785.72,0.0,-0.97838,2e-05,3.38625]
[1777053333559,37.83,77769.7,0.0,-0.97872,2e-05,3.34101]
[1777053334566,37.83,77767.7,0.0,-0.97876,2e-05,3.33503]
[1777053336579,37.83,77765.01,0.0,-0.97882,2e-05,3.32674]
[1777053341615,37.82,77763.9,0.0,-0.97886,2e-05,3.32162]
[1777053343629,37.82,77759.52,0.0,-0.97896,2e-05,3.30871]
[1777053347657,37.82,77762.66,0.0,-0.9789,2e-05,3.31583]
[1777053348663,37.82,77766.55,0.0,-0.97883,2e-05,3.32619]
[1777053353699,37.81,77763.86,0.0,-0.9789,2e-05,3.31663]
[1777053355363,37.81,77761.29,0.0,-0.97895,2e-05,3.30913]
[1777053357286,37.81,77760.56,0.0,-0.97897,2e-05,3.30672]
[1777053357352,37.81,77760.51,0.0,-0.97898,2e-05,3.30619]
[1777053357743,37.81,77760.51,0.0,-0.97898,2e-05,3.30619]
[1777053357826,37.81,77738.43,0.0,-0.97942,2e-05,3.24531]
[1777053358744,37.81,77738.05,0.0,-0.97943,2e-05,3.244]
[1777053360722,37.81,77738.04,0.0,-0.97944,2e-05,3.24369]
[1777053360760,37.8,77744.21,0.0,-0.97932,2e-05,3.26022]
[1777053361767,37.8,77751.93,0.0,-0.97916,2e-05,3.28104]
[1777053362774,37.8,77764.2,0.0,-0.97891,2e-05,3.31448]
[1777053363781,37.8,77770.88,0.0,-0.97878,2e-05,3.33258]
[1777053366802,37.8,77766.4,0.0,-0.97888,2e-05,3.31889]
[1777053367809,37.8,77761.65,0.0,-0.97898,2e-05,3.30536]
[1777053370354,37.8,77759.17,0.0,-0.97904,2e-05,3.29778]
[1777053371697,37.79,77758.9,0.0,-0.97905,2e-05,3.29667]
[1777053371750,37.79,77758.9,0.0,-0.97905,2e-05,3.29667]
[1777053371770,37.79,77758.9,0.0,-0.97905,2e-05,3.29667]
[1777053371837,37.79,77759.45,0.0,-0.97904,2e-05,3.29783]
[1777053375021,37.79,77763.1,0.0,-0.97897,2e-05,3.30678]
[1777053377433,37.79,77763.3,0.0,-0.97897,2e-05,3.30659]
[1777053377485,37.79,77763.3,0.0,-0.97897,2e-05,3.30659]
[1777053377519,37.79,77763.3,0.0,-0.97897,2e-05,3.30659]
[1777053377879,37.79,77763.52,0.0,-0.97897,2e-05,3.30682]
[1777053380900,37.78,77767.7,0.0,-0.97889,2e-05,3.31722]
[1777053385936,37.78,77767.21,0.0,-0.97892,2e-05,3.31391]
[1777053387950,37.78,77785.76,0.0,-0.97854,2e-05,3.36472]
[1777053388957,37.78,77803.98,0.0,-0.97817,2e-05,3.4155]
[1777053389963,37.77,77809.05,0.0,-0.97806,2e-05,3.4293]
[1777053394999,37.77,77809.78,0.0,-0.97808,2e-05,3.42617]
[1777053398141,37.76,77810.55,0.0,-0.97808,2e-05,3.4272]
[1777053398183,37.76,77810.55,0.0,-0.97808,2e-05,3.4272]
[1777053398269,37.76,77810.55,0.0,-0.97808,2e-05,3.4272]
[1777053398282,37.76,77810.6,0.0,-0.97808,2e-05,3.42677]
[1777053401042,37.76,77814.06,0.0,-0.97802,2e-05,3.43487]
[1777053406077,37.75,77816.68,0.0,-0.97799,2e-05,3.43932]
[1777053407085,37.75,77816.68,0.0,-0.97799,2e-05,3.43932]
[1777053407139,37.75,77816.68,0.0,-0.97799,2e-05,3.43932]
[1777053407271,37.75,77816.68,0.0,-0.97799,2e-05,3.43932]
[1777053407320,37.75,77815.89,0.0,-0.97801,2e-05,3.43647]
[1777053411278,37.74,77812.14,0.0,-0.9781,2e-05,3.42343]
[1777053412230,37.74,77812.14,0.0,-0.9781,2e-05,3.42343]
[1777053412272,37.74,77812.14,0.0,-0.9781,2e-05,3.42343]
[1777053412275,37.74,77812.14,0.0,-0.9781,2e-05,3.42343]
[1777053412371,37.74,77812.92,0.0,-0.97809,2e-05,3.42507]
[1777053413114,37.74,77812.92,0.0,-0.97809,2e-05,3.42507]
[1777053413268,37.74,77812.92,0.0,-0.97809,2e-05,3.42507]
[1777053413369,37.74,77812.95,0.0,-0.9781,2e-05,3.42457]
[1777053419168,37.73,77811.66,0.0,-0.97815,2e-05,3.41742]
[1777053420787,37.73,77811.62,0.0,-0.97815,2e-05,3.41673]
[1777053420819,37.73,77811.62,0.0,-0.97815,2e-05,3.41673]
[1777053421019,37.73,77811.62,0.0,-0.97815,2e-05,3.41673]
[1777053421182,37.73,77813.68,0.0,-0.97812,2e-05,3.422]
[1777053424207,37.72,77818.65,0.0,-0.97802,2e-05,3.43436]
[1777053425982,37.72,77821.09,0.0,-0.97798,2e-05,3.4407]
[1777053426021,37.72,77821.09,0.0,-0.97798,2e-05,3.4407]
[1777053426038,37.72,77821.09,0.0,-0.97798,2e-05,3.4407]
[1777053426221,37.72,77821.33,0.0,-0.97798,2e-05,3.44077]
[1777053426899,37.72,77821.33,0.0,-0.97798,2e-05,3.44077]
[1777053427019,37.72,77821.33,0.0,-0.97798,2e-05,3.44077]
[1777053427228,37.72,77823.31,0.0,-0.97794,2e-05,3.44581]
[1777053429515,37.71,77825.68,0.0,-0.97789,2e-05,3.45195]
[1777053429586,37.71,77825.68,0.0,-0.97789,2e-05,3.45195]
[1777053429242,37.71,77805.81,0.0,-0.97832,2e-05,3.39493]
[1777053430253,37.71,77789.6,0.0,-0.97866,2e-05,3.34891]
[1777053431399,37.71,77789.6,0.0,-0.97866,2e-05,3.34891]
[1777053431473,37.71,77794.46,0.0,-0.97856,2e-05,3.36206]
[1777053432625,37.71,77794.18,0.0,-0.97857,2e-05,3.36081]
[1777053435285,37.71,77789.02,0.0,-0.97869,2e-05,3.34502]
[1777053440185,37.7,77786.83,0.0,-0.97875,2e-05,3.33725]
[1777053440241,37.7,77786.83,0.0,-0.97875,2e-05,3.33725]
[1777053440276,37.7,77786.83,0.0,-0.97875,2e-05,3.33725]
[1777053440320,37.7,77786.34,0.0,-0.97876,2e-05,3.33548]
[1777053443404,37.7,77793.09,0.0,-0.97863,2e-05,3.3531]
[1777053444183,37.7,77793.09,0.0,-0.97863,2e-05,3.3531]
[1777053444354,37.7,77742.55,0.0,-0.97966,2e-05,3.21401]
[1777053444962,37.7,77742.55,0.0,-0.97966,2e-05,3.21401]
[1777053445361,37.69,77737.47,0.0,-0.97976,2e-05,3.19969]
[1777053447312,37.69,77737.18,0.0,-0.97977,2e-05,3.19873]
[1777053447341,37.69,77737.18,0.0,-0.97977,2e-05,3.19873]
[1777053447391,37.69,77737.0,0.0,-0.97977,2e-05,3.19808]
[1777053447664,37.69,77737.0,0.0,-0.97977,2e-05,3.19808]
[1777053448399,37.69,77731.96,0.0,-0.97988,2e-05,3.18434]
[1777053449407,37.69,77719.15,0.0,-0.98013,2e-05,3.14988]
[1777053450413,37.69,77718.36,0.0,-0.98014,2e-05,3.14769]
[1777053456455,37.69,77722.2,0.0,-0.98009,2e-05,3.15528]
[1777053461490,37.69,77723.1,0.0,-0.98007,2e-05,3.15733]
[1777053464511,37.69,77731.46,0.0,-0.97991,2e-05,3.17952]
[1777053465518,37.69,77732.96,0.0,-0.97988,2e-05,3.18344]
[1777053469077,37.69,77733.97,0.0,-0.97986,2e-05,3.18591]
[1777053469129,37.69,77733.97,0.0,-0.97986,2e-05,3.18591]
[1777053469271,37.69,77733.97,0.0,-0.97986,2e-05,3.18591]
[1777053469355,37.69,77733.26,0.0,-0.97988,2e-05,3.18376]
[1777053474581,37.69,77732.08,0.0,-0.9799,2e-05,3.18]
[1777053480194,37.69,77731.03,0.0,-0.97993,2e-05,3.1766]
[1777053480246,37.69,77731.03,0.0,-0.97993,2e-05,3.1766]
[1777053480270,37.69,77731.03,0.0,-0.97993,2e-05,3.1766]
[1777053480347,37.68,77730.81,0.0,-0.97993,2e-05,3.1759]
[1777053485658,37.68,77730.72,0.0,-0.97994,2e-05,3.17511]
[1777053487672,37.68,77735.58,0.0,-0.97985,2e-05,3.18795]
[1777053489036,37.68,77735.58,0.0,-0.97985,2e-05,3.18795]
[1777053489039,37.68,77735.58,0.0,-0.97985,2e-05,3.18795]
[1777053489270,37.68,77735.58,0.0,-0.97985,2e-05,3.18795]
[1777053489370,37.68,77736.82,0.0,-0.97982,2e-05,3.19101]
[1777053494721,37.68,77737.76,0.0,-0.97981,2e-05,3.19283]
[1777053499439,37.68,77737.68,0.0,-0.97982,2e-05,3.1922]
[1777053499483,37.68,77718.21,0.0,-0.9802,2e-05,3.13976]
[1777053500103,37.68,77718.21,0.0,-0.9802,2e-05,3.13976]
[1777053500131,37.68,77693.85,0.0,-0.98067,2e-05,3.07536]
[1777053502310,37.68,77694.28,0.0,-0.98066,2e-05,3.07649]
[1777053502360,37.68,77694.28,0.0,-0.98066,2e-05,3.07649]
[1777053502393,37.68,77694.14,0.0,-0.98067,2e-05,3.07556]
[1777053505363,37.67,77694.02,0.0,-0.98068,2e-05,3.07463]
[1777053505519,37.67,77694.02,0.0,-0.98068,2e-05,3.07463]
[1777053505423,37.67,77691.87,0.0,-0.98073,2e-05,3.06777]
[1777053508820,37.67,77685.58,0.0,-0.98086,2e-05,3.04957]
[1777053511842,37.66,77684.5,0.0,-0.9809,2e-05,3.04288]
[1777053516877,37.65,77683.28,0.0,-0.98095,2e-05,3.03698]
[1777053520905,37.65,77690.74,0.0,-0.98082,2e-05,3.05424]
[1777053522716,37.65,77690.69,0.0,-0.98083,2e-05,3.05356]
[1777053522765,37.65,77690.69,0.0,-0.98083,2e-05,3.05356]
[1777053523023,37.65,77690.69,0.0,-0.98083,2e-05,3.05356]
[1777053523040,37.64,77690.37,0.0,-0.98084,2e-05,3.05158]
[1777053524183,37.64,77690.37,0.0,-0.98084,2e-05,3.05158]
[1777053524251,37.64,77686.05,0.0,-0.98093,2e-05,3.03976]
[1777053525215,37.64,77679.54,0.0,-0.98105,2e-05,3.02232]
[1777053527471,37.64,77679.13,0.0,-0.98107,2e-05,3.02074]
[1777053527518,37.64,77679.13,0.0,-0.98107,2e-05,3.02074]
[1777053527493,37.64,77679.3,0.0,-0.98107,2e-05,3.02067]
[1777053527679,37.64,77679.3,0.0,-0.98107,2e-05,3.02067]
[1777053527954,37.64,77679.78,0.0,-0.98106,2e-05,3.0214]
[1777053531064,37.63,77683.85,0.0,-0.981,2e-05,3.0304]
[1777053537582,37.62,77682.81,0.0,-0.98103,2e-05,3.02507]
[1777053537632,37.62,77682.81,0.0,-0.98103,2e-05,3.02507]
[1777053537775,37.62,77682.81,0.0,-0.98103,2e-05,3.02507]
[1777053537799,37.62,77682.81,0.0,-0.98104,2e-05,3.02455]
[1777053543059,37.61,77680.9,0.0,-0.9811,2e-05,3.01649]
[1777053544190,37.61,77680.9,0.0,-0.9811,2e-05,3.01649]
[1777053544279,37.61,77680.9,0.0,-0.9811,2e-05,3.01649]
[1777053544319,37.61,77680.9,0.0,-0.9811,2e-05,3.01649]
[1777053544420,37.61,77679.03,0.0,-0.98114,2e-05,3.01114]
[1777053545092,37.61,77679.03,0.0,-0.98114,2e-05,3.01114]
[1777053545284,37.61,77679.03,0.0,-0.98114,2e-05,3.01114]
[1777053545323,37.61,77677.22,0.0,-0.98117,2e-05,3.00597]
[1777053551116,37.6,77677.03,0.0,-0.9812,2e-05,3.00256]
[1777053554602,37.6,77685.43,0.0,-0.98105,2e-05,3.02281]
[1777053555144,37.6,77689.69,0.0,-0.98098,2e-05,3.03334]
[1777053556014,37.6,77689.69,0.0,-0.98098,2e-05,3.03334]
[1777053556069,37.6,77689.69,0.0,-0.98098,2e-05,3.03334]
[1777053556271,37.6,77689.69,0.0,-0.98098,2e-05,3.03334]
[1777053556274,37.59,77690.77,0.0,-0.98096,2e-05,3.03561]
[1777053562193,37.59,77689.33,0.0,-0.98101,2e-05,3.02864]
[1777053564051,37.58,77688.21,0.0,-0.98104,2e-05,3.0252]
[1777053564188,37.58,77688.21,0.0,-0.98104,2e-05,3.0252]
[1777053564270,37.58,77688.21,0.0,-0.98104,2e-05,3.0252]
[1777053564289,37.58,77688.47,0.0,-0.98103,2e-05,3.02535]
[1777053570250,37.57,77690.89,0.0,-0.98101,2e-05,3.02848]
[1777053571853,37.57,77692.28,0.0,-0.981,2e-05,3.02937]
[1777053571888,37.57,77692.28,0.0,-0.981,2e-05,3.02937]
[1777053572022,37.57,77692.28,0.0,-0.981,2e-05,3.02937]
[1777053572264,37.57,77694.28,0.0,-0.98097,2e-05,3.03404]
[1777053577299,37.56,77694.13,0.0,-0.98099,2e-05,3.03096]
[1777053579313,37.56,77699.17,0.0,-0.9809,2e-05,3.04301]
[1777053580320,37.56,77702.31,0.0,-0.98085,2e-05,3.05066]
[1777053581467,37.56,77702.31,0.0,-0.98085,2e-05,3.05066]
[1777053581522,37.56,77702.31,0.0,-0.98085,2e-05,3.05066]
[1777053581548,37.56,77702.31,0.0,-0.98085,2e-05,3.05066]
[1777053581569,37.56,77703.19,0.0,-0.98084,2e-05,3.05239]
[1777053583342,37.55,77697.38,0.0,-0.98095,2e-05,3.0361]
[1777053584414,37.55,77697.38,0.0,-0.98095,2e-05,3.0361]
[1777053584524,37.55,77697.38,0.0,-0.98095,2e-05,3.0361]
[1777053584622,37.55,77697.14,0.0,-0.98096,2e-05,3.03494]
[1777053588822,37.55,77696.55,0.0,-0.98099,2e-05,3.03127]
[1777053588865,37.55,77696.55,0.0,-0.98099,2e-05,3.03127]
[1777053589020,37.55,77696.55,0.0,-0.98099,2e-05,3.03127]
[1777053589384,37.54,77696.43,0.0,-0.981,2e-05,3.03043]
[1777053595426,37.54,77697.33,0.0,-0.981,2e-05,3.02959]
[1777053598136,37.53,77699.96,0.0,-0.98096,2e-05,3.03539]
[1777053598196,37.53,77699.96,0.0,-0.98096,2e-05,3.03539]
[1777053598273,37.53,77699.96,0.0,-0.98096,2e-05,3.03539]
[1777053598446,37.53,77702.87,0.0,-0.98091,2e-05,3.04244]
[1777053601963,37.53,77704.66,0.0,-0.98089,2e-05,3.04547]
[1777053601997,37.53,77704.66,0.0,-0.98089,2e-05,3.04547]
[1777053602032,37.53,77704.66,0.0,-0.98089,2e-05,3.04547]
[1777053602475,37.52,77697.13,0.0,-0.98103,2e-05,3.0253]
[1777053603482,37.52,77696.84,0.0,-0.98104,2e-05,3.02402]
[1777053605093,37.52,77694.7,0.0,-0.98109,2e-05,3.01796]
[1777053605146,37.52,77694.7,0.0,-0.98109,2e-05,3.01796]
[1777053605274,37.52,77694.7,0.0,-0.98109,2e-05,3.01796]
[1777053605496,37.52,77691.8,0.0,-0.98115,2e-05,3.00994]
[1777053607509,37.52,77688.67,0.0,-0.98121,2e-05,3.00088]
[1777053608517,37.52,77683.92,0.0,-0.9813,2e-05,2.98816]
[1777053609784,37.51,77685.96,0.0,-0.98127,2e-05,2.99298]
[1777053609822,37.51,77685.96,0.0,-0.98127,2e-05,2.99298]
[1777053610019,37.51,77685.96,0.0,-0.98127,2e-05,2.99298]
[1777053610531,37.51,77686.59,0.0,-0.98126,2e-05,2.99415]
[1777053612545,37.51,77679.66,0.0,-0.9814,2e-05,2.97541]
[1777053613553,37.51,77672.09,0.0,-0.98154,2e-05,2.95603]
[1777053614121,37.51,77672.09,0.0,-0.98154,2e-05,2.95603]
[1777053614171,37.51,77672.09,0.0,-0.98154,2e-05,2.95603]
[1777053614274,37.51,77672.09,0.0,-0.98154,2e-05,2.95603]
[1777053614560,37.51,77671.63,0.0,-0.98155,2e-05,2.95404]
[1777053619598,37.5,77667.89,0.0,-0.98163,2e-05,2.94258]
[1777053621241,37.5,77667.86,0.0,-0.98164,2e-05,2.94213]
[1777053621269,37.5,77667.86,0.0,-0.98164,2e-05,2.94213]
[1777053621293,37.5,77667.86,0.0,-0.98164,2e-05,2.94213]
[1777053621612,37.5,77668.19,0.0,-0.98163,2e-05,2.9426]
[1777053623626,37.5,77662.9,0.0,-0.98174,2e-05,2.92842]
[1777053625467,37.5,77662.82,0.0,-0.98174,2e-05,2.92787]
[1777053625522,37.5,77662.82,0.0,-0.98174,2e-05,2.92787]
[1777053625640,37.5,77661.4,0.0,-0.98177,2e-05,2.92392]
[1777053627655,37.49,77655.76,0.0,-0.98188,2e-05,2.90898]
[1777053630337,37.49,77654.88,0.0,-0.9819,2e-05,2.90612]
[1777053630518,37.49,77654.88,0.0,-0.9819,2e-05,2.90612]
[1777053630676,37.49,77660.65,0.0,-0.98179,2e-05,2.9204]
[1777053630769,37.49,77660.65,0.0,-0.98179,2e-05,2.9204]
[1777053631682,37.49,77666.74,0.0,-0.9817,2e-05,2.93337]
[1777053633697,37.49,77669.86,0.0,-0.98165,2e-05,2.94059]
[1777053634012,37.49,77669.86,0.0,-0.98165,2e-05,2.94059]
[1777053634019,37.49,77669.86,0.0,-0.98165,2e-05,2.94059]
[1777053634054,37.49,77669.86,0.0,-0.98165,2e-05,2.94059]
[1777053634099,37.49,77669.86,0.0,-0.98165,2e-05,2.94023]
[1777053637707,37.49,77668.99,0.0,-0.98166,2e-05,2.93801]
[1777053637774,37.49,77668.99,0.0,-0.98166,2e-05,2.93801]
[1777053637809,37.48,77668.71,0.0,-0.98168,2e-05,2.93622]
[1777053644222,37.48,77670.01,0.0,-0.98167,2e-05,2.93774]
[1777053645327,37.48,77670.11,0.0,-0.98167,2e-05,2.93729]
[1777053645379,37.48,77670.11,0.0,-0.98167,2e-05,2.93729]
[1777053645518,37.48,77670.11,0.0,-0.98167,2e-05,2.93729]
[1777053645596,37.48,77666.66,0.0,-0.98174,2e-05,2.92818]
[1777053645784,37.48,77659.12,0.0,-0.98187,2e-05,2.90909]
[1777053647713,37.48,77659.12,0.0,-0.98187,2e-05,2.90909]
[1777053647715,37.47,77659.51,0.0,-0.98187,2e-05,2.90946]
[1777053647776,37.47,77659.51,0.0,-0.98187,2e-05,2.90946]
[1777053647917,37.47,77659.51,0.0,-0.98187,2e-05,2.90946]
[1777053648266,37.47,77659.51,0.0,-0.98187,2e-05,2.90946]
[1777053648520,37.47,77659.51,0.0,-0.98187,2e-05,2.90946]
[1777053648579,37.47,77662.03,0.0,-0.98183,2e-05,2.91551]
[1777053651994,37.47,77663.94,0.0,-0.9818,2e-05,2.91969]
[1777053652021,37.47,77663.94,0.0,-0.9818,2e-05,2.91969]
[1777053652508,37.47,77663.94,0.0,-0.9818,2e-05,2.91969]
[1777053652522,37.47,77660.34,0.0,-0.98187,2e-05,2.90993]
[1777053652833,37.47,77656.07,0.0,-0.98195,2e-05,2.89916]
[1777053657868,37.47,77659.86,0.0,-0.98189,2e-05,2.90723]
[1777053661896,37.46,77662.61,0.0,-0.98185,2e-05,2.91289]
[1777053662903,37.46,77667.34,0.0,-0.98176,2e-05,2.92454]
[1777053663910,37.46,77672.56,0.0,-0.98167,2e-05,2.93746]
[1777053668944,37.45,77674.26,0.0,-0.98165,2e-05,2.93993]
[1777053670517,37.45,77674.26,0.0,-0.98165,2e-05,2.93993]
[1777053670619,37.45,77671.71,0.0,-0.9817,2e-05,2.9327]
[1777053675843,37.45,77670.56,0.0,-0.98174,2e-05,2.92833]
[1777053675994,37.45,77667.14,0.0,-0.9818,2e-05,2.9193]
[1777053681031,37.44,77666.42,0.0,-0.98183,2e-05,2.91577]
[1777053684052,37.44,77668.82,0.0,-0.98179,2e-05,2.92085]
[1777053689086,37.43,77671.33,0.0,-0.98176,2e-05,2.9255]
[1777053692108,37.43,77674.64,0.0,-0.98172,2e-05,2.93073]
[1777053693115,37.43,77680.11,0.0,-0.98162,2e-05,2.94432]
[1777053694122,37.43,77683.31,0.0,-0.98157,2e-05,2.95176]
[1777053695129,37.43,77674.68,0.0,-0.98173,2e-05,2.92936]
[1777053696136,37.43,77672.91,0.0,-0.98176,2e-05,2.92451]
[1777053701171,37.42,77674.61,0.0,-0.98174,2e-05,2.92712]
[1777053706205,37.42,77674.75,0.0,-0.98175,2e-05,2.92577]
[1777053711240,37.41,77669.44,0.0,-0.98186,2e-05,2.91062]
[1777053716276,37.41,77669.22,0.0,-0.98188,2e-05,2.90854]
[1777053720304,37.4,77674.89,0.0,-0.98178,2e-05,2.92168]
[1777053726346,37.4,77679.28,0.0,-0.98172,2e-05,2.93091]
[1777053728359,37.4,77682.81,0.0,-0.98166,2e-05,2.93922]
[1777053729367,37.4,77686.26,0.0,-0.9816,2e-05,2.94767]
[1777053730373,37.39,77690.57,0.0,-0.98152,2e-05,2.95834]
[1777053734402,37.39,77696.79,0.0,-0.98141,2e-05,2.97281]
[1777053735409,37.39,77703.25,0.0,-0.9813,2e-05,2.98907]
[1777053740444,37.38,77705.66,0.0,-0.98127,2e-05,2.99317]
[1777053743466,37.38,77715.26,0.0,-0.9811,2e-05,3.01676]
[1777053744476,37.38,77724.68,0.0,-0.98092,2e-05,3.04087]
[1777053745483,37.38,77730.97,0.0,-0.98081,2e-05,3.05686]
[1777053747496,37.37,77737.52,0.0,-0.98069,2e-05,3.07301]
[1777053748056,37.37,77737.52,0.0,-0.98069,2e-05,3.07301]
[1777053748512,37.37,77739.49,0.0,-0.98065,2e-05,3.07763]
[1777053749446,37.37,77739.49,0.0,-0.98065,2e-05,3.07763]
[1777053749497,37.37,77739.49,0.0,-0.98065,2e-05,3.07763]
[1777053749523,37.37,77739.49,0.0,-0.98065,2e-05,3.07763]
[1777053749598,37.37,77741.73,0.0,-0.98062,2e-05,3.08296]
[1777053753547,37.36,77736.79,0.0,-0.98074,2e-05,3.06533]
[1777053758582,37.36,77734.74,0.0,-0.9808,2e-05,3.05706]
[1777053759588,37.35,77728.18,0.0,-0.98093,2e-05,3.03927]
[1777053760595,37.35,77721.89,0.0,-0.98105,2e-05,3.02229]
[1777053761603,37.35,77719.21,0.0,-0.98111,2e-05,3.0148]
[1777053766638,37.34,77720.96,0.0,-0.98109,2e-05,3.01687]
[1777053771672,37.34,77719.82,0.0,-0.98113,2e-05,3.01143]
[1777053774818,37.33,77725.37,0.0,-0.98104,2e-05,3.02443]
[1777053775701,37.33,77722.92,0.0,-0.98109,2e-05,3.01753]
[1777053780737,37.32,77723.79,0.0,-0.98109,2e-05,3.01728]
[1777053785772,37.32,77724.83,0.0,-0.98109,2e-05,3.01747]
[1777053787786,37.31,77718.32,0.0,-0.98122,2e-05,2.99952]
[1777053788792,37.31,77711.64,0.0,-0.98135,2e-05,2.98175]
[1777053789800,37.31,77711.27,0.0,-0.98136,2e-05,2.98036]
[1777053792820,37.31,77705.55,0.0,-0.98148,2e-05,2.96434]
[1777053797858,37.3,77705.9,0.0,-0.98148,2e-05,2.96327]
[1777053802893,37.3,77706.02,0.0,-0.9815,2e-05,2.96164]
[1777053805843,37.3,77703.26,0.0,-0.98155,2e-05,2.9541]
[1777053809942,37.29,77693.89,0.0,-0.98173,2e-05,2.92867]
[1777053810948,37.29,77692.86,0.0,-0.98176,2e-05,2.92572]
[1777053812964,37.29,77695.12,0.0,-0.98173,2e-05,2.92871]
[1777053814978,37.29,77697.9,0.0,-0.98169,2e-05,2.93516]
[1777053819754,37.28,77694.53,0.0,-0.98176,2e-05,2.92492]
[1777053825057,37.28,77697.55,0.0,-0.98172,2e-05,2.93104]
[1777053830092,37.27,77695.09,0.0,-0.98177,2e-05,2.92311]
[1777053833114,37.27,77698.76,0.0,-0.98171,2e-05,2.9315]
[1777053838149,37.26,77698.61,0.0,-0.98173,2e-05,2.92946]
[1777053840164,37.26,77694.99,0.0,-0.9818,2e-05,2.91956]
[1777053842178,37.26,77689.61,0.0,-0.9819,2e-05,2.90525]
[1777053843185,37.26,77686.65,0.0,-0.98196,2e-05,2.89744]
[1777053845199,37.26,77686.05,0.0,-0.98197,2e-05,2.89536]
[1777053850234,37.25,77686.66,0.0,-0.98197,2e-05,2.89554]
[1777053855269,37.25,77680.5,0.0,-0.98209,2e-05,2.8786]
[1777053857283,37.25,77679.32,0.0,-0.98212,2e-05,2.87486]
[1777053859297,37.25,77676.82,0.0,-0.98217,2e-05,2.8681]
[1777053864331,37.24,77676.99,0.0,-0.98217,2e-05,2.86734]
[1777053869367,37.24,77677.76,0.0,-0.98217,2e-05,2.86806]
[1777053874402,37.24,77679.1,0.0,-0.98217,2e-05,2.86808]
[1777053879437,37.23,77678.78,0.0,-0.98218,2e-05,2.86602]
[1777053884471,37.23,77678.54,0.0,-0.9822,2e-05,2.86417]
[1777053889507,37.23,77678.44,0.0,-0.98221,2e-05,2.86268]
[1777053892528,37.22,77682.11,0.0,-0.98215,2e-05,2.87115]
[1777053893534,37.22,77685.74,0.0,-0.98208,2e-05,2.88003]
[1777053898569,37.22,77686.72,0.0,-0.98207,2e-05,2.88111]
[1777053900584,37.22,77682.9,0.0,-0.98215,2e-05,2.87092]
[1777053901591,37.22,77675.1,0.0,-0.98229,2e-05,2.85107]
[1777053902598,37.22,77668.67,0.0,-0.98241,2e-05,2.83478]
[1777053904612,37.21,77665.98,0.0,-0.98246,2e-05,2.8277]
[1777053906626,37.21,77662.38,0.0,-0.98252,2e-05,2.81839]
[1777053909647,37.21,77666.34,0.0,-0.98246,2e-05,2.8277]
[1777053911661,37.21,77669.89,0.0,-0.9824,2e-05,2.83615]
[1777053912668,37.21,77672.95,0.0,-0.98234,2e-05,2.84358]
[1777053916695,37.21,77675.9,0.0,-0.9823,2e-05,2.85005]
[1777053919717,37.21,77672.36,0.0,-0.98237,2e-05,2.84049]
[1777053924752,37.2,77673.56,0.0,-0.98235,2e-05,2.84238]
[1777053928779,37.2,77670.6,0.0,-0.98241,2e-05,2.83409]
[1777053929788,37.2,77668.32,0.0,-0.98245,2e-05,2.8282]
[1777053932808,37.2,77672.61,0.0,-0.98239,2e-05,2.83619]
[1777053933815,37.2,77675.09,0.0,-0.98235,2e-05,2.84217]
[1777053936836,37.19,77668.12,0.0,-0.98248,2e-05,2.82413]
[1777053938850,37.19,77665.38,0.0,-0.98253,2e-05,2.81693]
[1777053940864,37.19,77662.95,0.0,-0.98258,2e-05,2.81054]
[1777053943885,37.19,77660.02,0.0,-0.98263,2e-05,2.80277]
[1777053944891,37.19,77656.42,0.0,-0.9827,2e-05,2.79371]
[1777053945899,37.19,77650.48,0.0,-0.9828,2e-05,2.77894]
[1777053950934,37.19,77648.89,0.0,-0.98284,2e-05,2.77445]
[1777053952948,37.19,77640.62,0.0,-0.98298,2e-05,2.75399]
[1777053953955,37.19,77633.71,0.0,-0.9831,2e-05,2.73709]
[1777053954962,37.19,77633.38,0.0,-0.98311,2e-05,2.73624]
[1777053958990,37.19,77637.0,0.0,-0.98305,2e-05,2.7449]
[1777053959997,37.19,77641.17,0.0,-0.98298,2e-05,2.75501]
[1777053966043,37.19,77642.83,0.0,-0.98295,2e-05,2.75865]
[1777053969064,37.19,77645.47,0.0,-0.9829,2e-05,2.76489]
[1777053974099,37.18,77645.11,0.0,-0.98291,2e-05,2.76365]
[1777053975105,37.18,77648.93,0.0,-0.98285,2e-05,2.77294]
[1777053980141,37.18,77648.27,0.0,-0.98286,2e-05,2.77092]
[1777053984171,37.18,77645.64,0.0,-0.98291,2e-05,2.76419]
[1777053989207,37.18,77645.68,0.0,-0.98291,2e-05,2.76399]
[1777053991220,37.18,77649.54,0.0,-0.98286,2e-05,2.77126]
[1777053992236,37.18,77659.05,0.0,-0.98269,2e-05,2.79459]
[1777053993243,37.18,77663.51,0.0,-0.98261,2e-05,2.80551]
[1777053996264,37.18,77667.79,0.0,-0.98254,2e-05,2.81575]
[1777054001299,37.18,77669.3,0.0,-0.98252,2e-05,2.81879]
[1777054004320,37.18,77666.45,0.0,-0.98257,2e-05,2.81128]
[1777054005329,37.18,77663.96,0.0,-0.98262,2e-05,2.80497]
[1777054010365,37.17,77662.65,0.0,-0.98264,2e-05,2.80112]
[1777054011372,37.17,77658.13,0.0,-0.98272,2e-05,2.78984]
[1777054016407,37.17,77658.54,0.0,-0.98272,2e-05,2.79035]
[1777054019428,37.17,77661.14,0.0,-0.98268,2e-05,2.79649]
[1777054024463,37.17,77660.09,0.0,-0.9827,2e-05,2.79327]
[1777054025470,37.17,77653.5,0.0,-0.98282,2e-05,2.77703]
[1777054026477,37.17,77648.8,0.0,-0.9829,2e-05,2.76534]
[1777054028490,37.17,77646.38,0.0,-0.98294,2e-05,2.75933]
[1777054033526,37.17,77647.51,0.0,-0.98292,2e-05,2.76191]
[1777054038561,37.17,77647.29,0.0,-0.98293,2e-05,2.7612]
[1777054044603,37.17,77647.42,0.0,-0.98293,2e-05,2.76133]
[1777054045610,37.17,77649.89,0.0,-0.98289,2e-05,2.76735]
[1777054050645,37.17,77646.58,0.0,-0.98294,2e-05,2.75903]
[1777054051652,37.17,77648.9,0.0,-0.98292,2e-05,2.76262]
[1777054056687,37.17,77655.97,0.0,-0.98279,2e-05,2.7798]
[1777054058701,37.16,77659.82,0.0,-0.98273,2e-05,2.78915]
[1777054063735,37.16,77657.2,0.0,-0.98278,2e-05,2.78228]
[1777054068773,37.16,77657.68,0.0,-0.98277,2e-05,2.78313]
[1777054073808,37.16,77658.93,0.0,-0.98275,2e-05,2.78586]
[1777054078842,37.16,77659.07,0.0,-0.98275,2e-05,2.78581]
[1777054083878,37.16,77660.78,0.0,-0.98272,2e-05,2.78959]
[1777054088913,37.16,77661.18,0.0,-0.98272,2e-05,2.79012]
[1777054093948,37.16,77662.12,0.0,-0.98271,2e-05,2.79194]
[1777054094956,37.16,77659.69,0.0,-0.98275,2e-05,2.78585]
[1777054095963,37.16,77634.91,0.0,-0.98318,2e-05,2.72519]
[1777054096970,37.16,77632.06,0.0,-0.98323,2e-05,2.7183]
[1777054102005,37.16,77634.08,0.0,-0.9832,2e-05,2.72334]
[1777054103012,37.16,77639.6,0.0,-0.9831,2e-05,2.73675]
[1777054104019,37.16,77642.12,0.0,-0.98306,2e-05,2.74288]
[1777054105026,37.16,77647.72,0.0,-0.98296,2e-05,2.75654]
[1777054107039,37.16,77645.16,0.0,-0.98301,2e-05,2.75022]
[1777054112074,37.16,77639.32,0.0,-0.98312,2e-05,2.73383]
[1777054113082,37.16,77636.35,0.0,-0.98317,2e-05,2.72663]
[1777054118117,37.16,77633.82,0.0,-0.98321,2e-05,2.72063]
[1777054123152,37.16,77635.31,0.0,-0.98319,2e-05,2.72439]
[1777054125166,37.16,77637.83,0.0,-0.98314,2e-05,2.73055]
[1777054130201,37.16,77638.26,0.0,-0.98314,2e-05,2.73165]
[1777054135236,37.16,77638.69,0.0,-0.98313,2e-05,2.73273]
[1777054136243,37.16,77640.92,0.0,-0.98309,2e-05,2.73815]
[1777054141281,37.16,77640.48,0.0,-0.9831,2e-05,2.73703]
[1777054146315,37.16,77640.62,0.0,-0.98309,2e-05,2.73733]
[1777054147322,37.16,77636.16,0.0,-0.98317,2e-05,2.72649]
[1777054151350,37.16,77633.49,0.0,-0.98322,2e-05,2.72008]
[1777054153364,37.16,77628.32,0.0,-0.98331,2e-05,2.70764]
[1777054154276,37.16,77628.32,0.0,-0.98331,2e-05,2.70764]
[1777054154371,37.16,77627.34,0.0,-0.98332,2e-05,2.70532]
[1777054158398,37.16,77621.68,0.0,-0.98342,2e-05,2.69191]
[1777054163411,37.16,77621.81,0.0,-0.98341,2e-05,2.69244]
[1777054163797,37.16,77631.97,0.0,-0.98324,2e-05,2.71714]
[1777054165449,37.16,77632.55,0.0,-0.98323,2e-05,2.71858]
[1777054171188,37.16,77632.86,0.0,-0.98322,2e-05,2.71947]
[1777054171275,37.16,77632.86,0.0,-0.98322,2e-05,2.71947]
[1777054171257,37.16,77634.01,0.0,-0.98321,2e-05,2.72028]
[1777054177533,37.16,77631.45,0.0,-0.98326,2e-05,2.7143]
[1777054182569,37.16,77631.14,0.0,-0.98326,2e-05,2.71376]
[1777054187604,37.16,77631.25,0.0,-0.98326,2e-05,2.71425]
[1777054188611,37.16,77640.71,0.0,-0.98309,2e-05,2.73722]
[1777054189618,37.16,77641.25,0.0,-0.98308,2e-05,2.73858]
[1777054191632,37.16,77645.12,0.0,-0.98302,2e-05,2.74799]
[1777054192638,37.16,77649.06,0.0,-0.98295,2e-05,2.7576]
[1777054197674,37.16,77647.36,0.0,-0.98298,2e-05,2.75327]
[1777054202808,37.16,77648.97,0.0,-0.98295,2e-05,2.75712]
[1777054203019,37.16,77648.97,0.0,-0.98295,2e-05,2.75712]
[1777054203120,37.16,77655.2,0.0,-0.98284,2e-05,2.77236]
[1777054208754,37.16,77657.47,0.0,-0.98281,2e-05,2.7776]
[1777054210768,37.16,77665.94,0.0,-0.98266,2e-05,2.79838]
[1777054211775,37.16,77667.37,0.0,-0.98263,2e-05,2.80182]
[1777054212842,37.16,77667.37,0.0,-0.98263,2e-05,2.80182]
[1777054213018,37.16,77667.37,0.0,-0.98263,2e-05,2.80182]
[1777054213119,37.16,77668.26,0.0,-0.98262,2e-05,2.80393]
[1777054218825,37.16,77677.13,0.0,-0.98246,2e-05,2.82532]
[1777054220469,37.16,77680.52,0.0,-0.9824,2e-05,2.83364]
[1777054220474,37.16,77680.52,0.0,-0.9824,2e-05,2.83364]
[1777054220518,37.16,77680.52,0.0,-0.9824,2e-05,2.83364]
[1777054221845,37.16,77680.74,0.0,-0.9824,2e-05,2.83387]
[1777054222853,37.16,77686.3,0.0,-0.9823,2e-05,2.84763]
[1777054224867,37.15,77690.35,0.0,-0.98223,2e-05,2.85743]
[1777054226001,37.15,77690.35,0.0,-0.98223,2e-05,2.85743]
[1777054226020,37.15,77690.35,0.0,-0.98223,2e-05,2.85743]
[1777054226053,37.15,77690.35,0.0,-0.98223,2e-05,2.85743]
[1777054226102,37.15,77691.2,0.0,-0.98222,2e-05,2.85937]
[1777054226951,37.15,77691.2,0.0,-0.98222,2e-05,2.85937]
[1777054227023,37.15,77691.2,0.0,-0.98222,2e-05,2.85937]
[1777054227124,37.15,77691.74,0.0,-0.98221,2e-05,2.86053]
[1777054231916,37.15,77694.42,0.0,-0.98218,2e-05,2.86414]
[1777054237312,37.15,77694.12,0.0,-0.98219,2e-05,2.8626]
[1777054237530,37.15,77694.12,0.0,-0.9822,2e-05,2.8624]
[1777054237582,37.15,77694.12,0.0,-0.9822,2e-05,2.8624]
[1777054237770,37.15,77694.12,0.0,-0.9822,2e-05,2.8624]
[1777054237811,37.15,77694.12,0.0,-0.9822,2e-05,2.86221]
[1777054240813,37.15,77695.73,0.0,-0.98217,2e-05,2.86588]
[1777054241018,37.15,77695.73,0.0,-0.98217,2e-05,2.86588]
[1777054241065,37.15,77692.88,0.0,-0.98222,2e-05,2.85851]
[1777054246004,37.14,77691.63,0.0,-0.98225,2e-05,2.85467]
[1777054246020,37.14,77691.63,0.0,-0.98225,2e-05,2.85467]
[1777054246099,37.14,77691.63,0.0,-0.98225,2e-05,2.85467]
[1777054246105,37.14,77693.07,0.0,-0.98223,2e-05,2.85812]
[1777054248147,37.14,77693.37,0.0,-0.98222,2e-05,2.8587]
[1777054248268,37.14,77693.37,0.0,-0.98222,2e-05,2.8587]
[1777054248248,37.14,77692.83,0.0,-0.98223,2e-05,2.85717]
[1777054254010,37.14,77691.9,0.0,-0.98226,2e-05,2.85397]
[1777054254411,37.14,77691.79,0.0,-0.98226,2e-05,2.85353]
[1777054254464,37.14,77691.79,0.0,-0.98226,2e-05,2.85353]
[1777054254521,37.14,77691.79,0.0,-0.98226,2e-05,2.85353]
[1777054256084,37.14,77691.9,0.0,-0.98226,2e-05,2.85348]
[1777054261119,37.14,77684.75,0.0,-0.98239,2e-05,2.83473]
[1777054262067,37.14,77684.75,0.0,-0.98239,2e-05,2.83473]
[1777054262105,37.14,77684.75,0.0,-0.98239,2e-05,2.83473]
[1777054262278,37.14,77684.75,0.0,-0.98239,2e-05,2.83473]
[1777054262379,37.14,77679.77,0.0,-0.98248,2e-05,2.82218]
[1777054269175,37.13,77678.05,0.0,-0.98252,2e-05,2.81711]
[1777054271012,37.13,77678.32,0.0,-0.98252,2e-05,2.81767]
[1777054271019,37.13,77678.32,0.0,-0.98252,2e-05,2.81767]
[1777054271064,37.13,77678.32,0.0,-0.98252,2e-05,2.81767]
[1777054271189,37.13,77678.52,0.0,-0.98251,2e-05,2.81806]
[1777054276224,37.13,77679.5,0.0,-0.9825,2e-05,2.81993]
[1777054281259,37.13,77679.07,0.0,-0.98251,2e-05,2.81828]
[1777054282559,37.13,77679.25,0.0,-0.98251,2e-05,2.81862]
[1777054282632,37.13,77679.25,0.0,-0.98251,2e-05,2.81862]
[1777054282770,37.13,77679.25,0.0,-0.98251,2e-05,2.81862]
[1777054283273,37.13,77678.51,0.0,-0.98252,2e-05,2.81666]
[1777054283502,37.13,77678.51,0.0,-0.98252,2e-05,2.81666]
[1777054283518,37.13,77678.51,0.0,-0.98252,2e-05,2.81666]
[1777054284279,37.13,77672.6,0.0,-0.98263,2e-05,2.80188]
[1777054288308,37.13,77670.6,0.0,-0.98267,2e-05,2.79663]
[1777054290322,37.13,77679.12,0.0,-0.98252,2e-05,2.81761]
[1777054291754,37.13,77679.19,0.0,-0.98253,2e-05,2.81559]
[1777054291769,37.13,77679.19,0.0,-0.98253,2e-05,2.81559]
[1777054291807,37.13,77679.19,0.0,-0.98253,2e-05,2.81559]
[1777054292336,37.13,77679.17,0.0,-0.98253,2e-05,2.81543]
[1777054296395,37.12,77680.3,0.0,-0.98251,2e-05,2.81794]
[1777054296518,37.12,77680.33,0.0,-0.98251,2e-05,2.81791]
[1777054297372,37.12,77680.3,0.0,-0.98251,2e-05,2.81773]
[1777054301473,37.12,77682.79,0.0,-0.98247,2e-05,2.82353]
[1777054301525,37.12,77682.79,0.0,-0.98247,2e-05,2.82353]
[1777054301770,37.12,77682.79,0.0,-0.98247,2e-05,2.82353]
[1777054302407,37.12,77682.94,0.0,-0.98247,2e-05,2.8238]
[1777054307103,37.12,77681.72,0.0,-0.9825,2e-05,2.82032]
[1777054307156,37.12,77681.72,0.0,-0.9825,2e-05,2.82032]
[1777054307270,37.12,77681.72,0.0,-0.9825,2e-05,2.82032]
[1777054307371,37.12,77678.72,0.0,-0.98255,2e-05,2.81276]
[1777054307557,37.12,77678.72,0.0,-0.98255,2e-05,2.81276]
[1777054307769,37.12,77678.72,0.0,-0.98255,2e-05,2.81276]
[1777054307870,37.12,77675.3,0.0,-0.98261,2e-05,2.80419]
[1777054313488,37.12,77675.39,0.0,-0.98261,2e-05,2.80401]
[1777054316371,37.12,77674.71,0.0,-0.98263,2e-05,2.80224]
[1777054316423,37.12,77674.71,0.0,-0.98263,2e-05,2.80224]
[1777054316521,37.12,77674.85,0.0,-0.98262,2e-05,2.80244]
[1777054316554,37.12,77675.01,0.0,-0.98262,2e-05,2.80284]
[1777054322783,37.12,77675.24,0.0,-0.98262,2e-05,2.80303]
[1777054323287,37.12,77675.24,0.0,-0.98262,2e-05,2.80303]
[1777054323339,37.12,77675.24,0.0,-0.98262,2e-05,2.80303]
[1777054323388,37.12,77676.39,0.0,-0.9826,2e-05,2.80572]
[1777054323522,37.12,77676.39,0.0,-0.9826,2e-05,2.80572]
[1777054327153,37.12,77681.6,0.0,-0.98251,2e-05,2.81833]
[1777054331615,37.12,77685.66,0.0,-0.98244,2e-05,2.82805]
[1777054333262,37.12,77685.66,0.0,-0.98244,2e-05,2.82805]
[1777054333271,37.12,77685.66,0.0,-0.98244,2e-05,2.82805]
[1777054333314,37.12,77685.66,0.0,-0.98244,2e-05,2.82805]
[1777054333363,37.11,77685.41,0.0,-0.98245,2e-05,2.8272]
[1777054339048,37.11,77687.79,0.0,-0.98241,2e-05,2.83267]
[1777054339268,37.11,77687.79,0.0,-0.98241,2e-05,2.83267]
[1777054339369,37.11,77687.83,0.0,-0.98241,2e-05,2.83252]
[1777054341008,37.11,77691.68,0.0,-0.98234,2e-05,2.8419]
[1777054343698,37.11,77687.44,0.0,-0.98242,2e-05,2.83101]
[1777054344783,37.11,77687.44,0.0,-0.98242,2e-05,2.83101]
[1777054344833,37.11,77687.44,0.0,-0.98242,2e-05,2.83101]
[1777054345018,37.11,77687.44,0.0,-0.98242,2e-05,2.83101]
[1777054345120,37.11,77687.49,0.0,-0.98242,2e-05,2.83088]
[1777054349248,37.11,77684.14,0.0,-0.98248,2e-05,2.82203]
[1777054351767,37.11,77685.58,0.0,-0.98247,2e-05,2.82456]
[1777054351818,37.11,77685.58,0.0,-0.98247,2e-05,2.82456]
[1777054352018,37.11,77685.58,0.0,-0.98247,2e-05,2.82456]
[1777054352119,37.1,77685.41,0.0,-0.98249,2e-05,2.8208]
[1777054358404,37.1,77687.2,0.0,-0.98246,2e-05,2.82483]
[1777054358422,37.1,77687.2,0.0,-0.98246,2e-05,2.82483]
[1777054358520,37.1,77687.16,0.0,-0.98246,2e-05,2.82461]
[1777054358808,37.1,77680.4,0.0,-0.98259,2e-05,2.80666]
[1777054359815,37.1,77675.17,0.0,-0.98269,2e-05,2.79358]
[1777054361218,37.09,77666.47,0.0,-0.98285,2e-05,2.77126]
[1777054361717,37.09,77666.47,0.0,-0.98285,2e-05,2.77126]
[1777054361770,37.09,77666.47,0.0,-0.98285,2e-05,2.77126]
[1777054362021,37.09,77666.47,0.0,-0.98285,2e-05,2.77126]
[1777054362048,37.09,77663.39,0.0,-0.9829,2e-05,2.76348]
[1777054367873,37.09,77662.03,0.0,-0.98292,2e-05,2.76012]
[1777054372907,37.09,77663.08,0.0,-0.98291,2e-05,2.76266]
[1777054373915,37.09,77667.05,0.0,-0.98284,2e-05,2.77241]
[1777054376697,37.09,77669.65,0.0,-0.9828,2e-05,2.77824]
[1777054376750,37.09,77669.65,0.0,-0.9828,2e-05,2.77824]
[1777054376769,37.09,77669.65,0.0,-0.9828,2e-05,2.77824]
[1777054376936,37.09,77670.44,0.0,-0.98278,2e-05,2.77982]
[1777054382006,37.09,77671.02,0.0,-0.98279,2e-05,2.77959]
[1777054383034,37.08,77670.51,0.0,-0.9828,2e-05,2.77793]
[1777054383086,37.08,77670.51,0.0,-0.9828,2e-05,2.77793]
[1777054383269,37.08,77670.51,0.0,-0.9828,2e-05,2.77793]
[1777054383362,37.08,77671.27,0.0,-0.98278,2e-05,2.77976]
[1777054389024,37.08,77670.81,0.0,-0.98279,2e-05,2.77838]
[1777054391053,37.08,77673.22,0.0,-0.98275,2e-05,2.78429]
[1777054391104,37.08,77673.22,0.0,-0.98275,2e-05,2.78429]
[1777054391273,37.08,77673.22,0.0,-0.98275,2e-05,2.78429]
[1777054391275,37.08,77674.89,0.0,-0.98272,2e-05,2.78836]
[1777054397080,37.08,77673.67,0.0,-0.98275,2e-05,2.78501]
[1777054400623,37.08,77673.0,0.0,-0.98276,2e-05,2.78321]
[1777054400675,37.08,77673.0,0.0,-0.98276,2e-05,2.78321]
[1777054400773,37.08,77673.0,0.0,-0.98276,2e-05,2.78321]
[1777054401108,37.08,77671.76,0.0,-0.98278,2e-05,2.7801]
[1777054406142,37.08,77670.71,0.0,-0.9828,2e-05,2.77731]
[1777054409114,37.08,77671.13,0.0,-0.9828,2e-05,2.77827]
[1777054409270,37.08,77671.13,0.0,-0.9828,2e-05,2.77827]
[1777054409525,37.08,77671.13,0.0,-0.9828,2e-05,2.77827]
[1777054409370,37.08,77663.49,0.0,-0.98293,2e-05,2.75945]
[1777054410171,37.08,77662.33,0.0,-0.98295,2e-05,2.75659]
[1777054412881,37.08,77662.02,0.0,-0.98297,2e-05,2.75377]
[1777054412933,37.08,77662.02,0.0,-0.98297,2e-05,2.75377]
[1777054413024,37.08,77662.02,0.0,-0.98297,2e-05,2.75377]
[1777054413193,37.08,77660.84,0.0,-0.98299,2e-05,2.75088]
[1777054415206,37.08,77657.08,0.0,-0.98305,2e-05,2.74171]
[1777054419235,37.08,77649.09,0.0,-0.98319,2e-05,2.72239]
[1777054420418,37.08,77649.09,0.0,-0.98319,2e-05,2.72239]
[1777054420523,37.08,77649.09,0.0,-0.98319,2e-05,2.72239]
[1777054420520,37.08,77646.54,0.0,-0.98324,2e-05,2.71626]
[1777054421250,37.08,77646.03,0.0,-0.98324,2e-05,2.71509]
[1777054422557,37.08,77646.37,0.0,-0.98324,2e-05,2.71598]
[1777054425603,37.08,77648.73,0.0,-0.9832,2e-05,2.72187]
[1777054429307,37.08,77642.01,0.0,-0.98331,2e-05,2.7058]
[1777054430945,37.08,77639.6,0.0,-0.98336,2e-05,2.69926]
[1777054431026,37.08,77639.6,0.0,-0.98336,2e-05,2.69926]
[1777054431321,37.08,77638.73,0.0,-0.98338,2e-05,2.69645]
[1777054432329,37.08,77632.14,0.0,-0.98349,2e-05,2.6799]
[1777054434342,37.05,77626.88,0.0,-0.98364,2e-05,2.65999]
[1777054435348,37.04,77613.24,0.0,-0.98391,2e-05,2.62133]
[1777054436356,37.02,77610.21,0.0,-0.984,2e-05,2.60858]
[1777054438369,37.0,77606.15,0.0,-0.98411,2e-05,2.59315]
[1777054441396,37.0,77596.16,0.0,-0.98428,2e-05,2.5683]
[1777054442399,36.99,77589.25,0.0,-0.9844,2e-05,2.5518]
[1777054444414,36.99,77588.36,0.0,-0.98442,2e-05,2.54887]
[1777054446472,36.99,77582.87,0.0,-0.98452,2e-05,2.53533]
[1777054447434,36.99,77585.78,0.0,-0.98447,2e-05,2.54163]
[1777054449449,36.99,77590.73,0.0,-0.9844,2e-05,2.55221]
[1777054454483,36.98,77589.52,0.0,-0.98443,2e-05,2.54721]
[1777054457505,36.97,77594.96,0.0,-0.98435,2e-05,2.55851]
[1777054462540,36.97,77593.4,0.0,-0.9844,2e-05,2.55267]
[1777054464554,36.97,77586.58,0.0,-0.98451,2e-05,2.53606]
[1777054466568,36.96,77589.5,0.0,-0.98447,2e-05,2.54199]
[1777054468581,36.96,77593.0,0.0,-0.98442,2e-05,2.54924]
[1777054474420,36.95,77593.23,0.0,-0.98444,2e-05,2.5461]
[1777054474624,36.95,77584.64,0.0,-0.98458,2e-05,2.52546]
[1777054477553,36.95,77582.0,0.0,-0.98463,2e-05,2.51902]
[1777054479659,36.95,77578.2,0.0,-0.9847,2e-05,2.50881]
[1777054484694,36.94,77579.58,0.0,-0.98469,2e-05,2.51018]
[1777054488446,36.94,77577.77,0.0,-0.98473,2e-05,2.50531]
[1777054488476,36.94,77574.52,0.0,-0.98478,2e-05,2.4972]
[1777054488733,36.94,77563.63,0.0,-0.98496,2e-05,2.47247]
[1777054489741,36.94,77555.83,0.0,-0.98508,2e-05,2.45459]
[1777054491601,36.94,77555.83,0.0,-0.98508,2e-05,2.45459]
[1777054490748,36.93,77552.75,0.0,-0.98513,2e-05,2.4474]
[1777054495784,36.93,77552.11,0.0,-0.98515,2e-05,2.44471]
[1777054497798,36.93,77558.14,0.0,-0.98506,2e-05,2.45777]
[1777054501560,36.93,77556.02,0.0,-0.9851,2e-05,2.45248]
[1777054501625,36.93,77555.83,0.0,-0.9851,2e-05,2.45153]
[1777054501776,36.93,77555.83,0.0,-0.9851,2e-05,2.45153]
[1777054501826,36.93,77551.77,0.0,-0.98517,2e-05,2.44242]
[1777054504360,36.92,77542.11,0.0,-0.98532,2e-05,2.42012]
[1777054505854,36.92,77540.28,0.0,-0.98535,2e-05,2.41586]
[1777054510889,36.92,77543.03,0.0,-0.98531,2e-05,2.42104]
[1777054513186,36.92,77541.21,0.0,-0.98534,2e-05,2.4168]
[1777054514917,36.92,77534.22,0.0,-0.98546,2e-05,2.40075]
[1777054516269,36.92,77534.22,0.0,-0.98546,2e-05,2.40075]
[1777054516522,36.92,77534.22,0.0,-0.98546,2e-05,2.40075]
[1777054516560,36.92,77529.82,0.0,-0.98552,2e-05,2.39071]
[1777054521966,36.91,77517.71,0.0,-0.98571,2e-05,2.36341]
[1777054523980,36.91,77516.39,0.0,-0.98574,2e-05,2.36029]
[1777054525994,36.91,77519.57,0.0,-0.98569,2e-05,2.36705]
[1777054527001,36.91,77522.72,0.0,-0.98564,2e-05,2.37373]
[1777054532038,36.91,77526.74,0.0,-0.9856,2e-05,2.38006]
[1777054533046,36.91,77532.23,0.0,-0.98551,2e-05,2.392]
[1777054535060,36.91,77534.3,0.0,-0.98548,2e-05,2.39624]
[1777054537075,36.91,77528.33,0.0,-0.98558,2e-05,2.38275]
[1777054539089,36.91,77524.04,0.0,-0.98565,2e-05,2.37304]
[1777054542110,36.91,77520.6,0.0,-0.9857,2e-05,2.36512]
[1777054544124,36.9,77517.09,0.0,-0.98576,2e-05,2.35722]
[1777054549159,36.9,77517.94,0.0,-0.98575,2e-05,2.35849]
[1777054550166,36.9,77521.9,0.0,-0.98569,2e-05,2.36702]
[1777054556207,36.9,77522.17,0.0,-0.98569,2e-05,2.36677]
[1777054561243,36.9,77523.26,0.0,-0.98568,2e-05,2.36846]
[1777054563257,36.9,77520.64,0.0,-0.98572,2e-05,2.36245]
[1777054567284,36.89,77516.09,0.0,-0.98579,2e-05,2.35199]
[1777054572319,36.89,77516.57,0.0,-0.98579,2e-05,2.35246]
[1777054573327,36.89,77510.68,0.0,-0.98588,1e-05,2.33954]
[1777054575341,36.89,77509.28,0.0,-0.9859,1e-05,2.33633]
[1777054576348,36.89,77504.11,0.0,-0.98598,1e-05,2.32506]
[1777054580376,36.89,77504.57,0.0,-0.98597,1e-05,2.32582]
[1777054585411,36.89,77504.21,0.0,-0.98598,1e-05,2.32477]
[1777054589439,36.89,77498.92,0.0,-0.98606,1e-05,2.31317]
[1777054590446,36.89,77495.67,0.0,-0.98611,1e-05,2.30616]
[1777054591130,36.89,77495.67,0.0,-0.98611,1e-05,2.30616]
[1777054591269,36.89,77495.67,0.0,-0.98611,1e-05,2.30616]
[1777054594240,36.89,77495.35,0.0,-0.98612,1e-05,2.3036]
[1777054594270,36.89,77495.35,0.0,-0.98612,1e-05,2.3036]
[1777054594474,36.89,77494.09,0.0,-0.98614,1e-05,2.3009]
[1777054595241,36.89,77494.09,0.0,-0.98614,1e-05,2.3009]
[1777054595481,36.89,77473.38,0.0,-0.98644,1e-05,2.25689]
[1777054596499,36.89,77471.27,0.0,-0.98647,1e-05,2.25252]
[1777054597135,36.89,77471.27,0.0,-0.98647,1e-05,2.25252]
[1777054597504,36.89,77463.25,0.0,-0.98659,1e-05,2.23576]
[1777054598511,36.89,77451.78,0.0,-0.98675,1e-05,2.21196]
[1777054599518,36.89,77448.18,0.0,-0.9868,1e-05,2.20464]
[1777054600339,36.89,77448.18,0.0,-0.9868,1e-05,2.20464]
[1777054600525,36.89,77446.63,0.0,-0.98682,1e-05,2.20159]
[1777054605562,36.89,77445.16,0.0,-0.98684,1e-05,2.19936]
[1777054606569,36.89,77442.57,0.0,-0.98687,1e-05,2.19417]
[1777054607788,36.89,77443.42,0.0,-0.98686,1e-05,2.19609]
[1777054612612,36.9,77447.13,0.0,-0.9868,1e-05,2.20459]
[1777054613829,36.9,77447.32,0.0,-0.9868,1e-05,2.20513]
[1777054614023,36.9,77447.32,0.0,-0.9868,1e-05,2.20513]
[1777054614626,36.9,77447.83,0.0,-0.98679,1e-05,2.20633]
[1777054619661,36.9,77445.89,0.0,-0.98681,1e-05,2.20304]
[1777054620667,36.9,77442.24,0.0,-0.98686,1e-05,2.19565]
[1777054621675,36.9,77438.69,0.0,-0.98691,1e-05,2.18849]
[1777054622682,36.9,77435.68,0.0,-0.98695,1e-05,2.18248]
[1777054623689,36.9,77432.23,0.0,-0.987,1e-05,2.17559]
[1777054625703,36.9,77435.8,0.0,-0.98695,1e-05,2.1833]
[1777054630738,36.91,77435.45,0.0,-0.98695,1e-05,2.18348]
[1777054635773,36.91,77434.21,0.0,-0.98696,1e-05,2.18184]
[1777054639801,36.91,77431.13,0.0,-0.987,1e-05,2.17628]
[1777054640808,36.91,77433.58,0.0,-0.98696,1e-05,2.1815]
[1777054643830,36.92,77428.71,0.0,-0.98702,1e-05,2.17211]
[1777054644923,36.92,77428.71,0.0,-0.98702,1e-05,2.17211]
[1777054645024,36.92,77397.89,0.0,-0.98745,1e-05,2.11002]
[1777054645844,36.92,77397.38,0.0,-0.98745,1e-05,2.10932]
[1777054646851,36.93,77405.25,0.0,-0.98732,1e-05,2.1282]
[1777054647894,36.93,77405.25,0.0,-0.98732,1e-05,2.1282]
[1777054647896,36.93,77404.38,0.0,-0.98733,1e-05,2.12674]
[1777054648865,36.93,77389.95,0.0,-0.98753,1e-05,2.09818]
[1777054649871,36.94,77392.43,0.0,-0.98747,1e-05,2.10642]
[1777054652208,36.95,77391.66,0.0,-0.98746,1e-05,2.10806]
[1777054652307,36.96,77395.47,0.0,-0.98739,1e-05,2.11738]
[1777054652893,36.96,77392.46,0.0,-0.98743,1e-05,2.11137]
[1777054654020,36.96,77392.46,0.0,-0.98743,1e-05,2.11137]
[1777054656021,36.99,77392.78,0.0,-0.98739,1e-05,2.11818]
[1777054656054,36.99,77393.75,0.0,-0.98737,1e-05,2.12042]
[1777054658048,36.99,77393.14,0.0,-0.98738,1e-05,2.11949]
[1777054663970,36.99,77391.99,0.0,-0.98738,1e-05,2.11928]
[1777054667687,37.0,77391.95,0.0,-0.98738,1e-05,2.1198]
[1777054670381,37.0,77390.95,0.0,-0.98738,1e-05,2.1187]
[1777054676054,37.01,77392.65,0.0,-0.98735,1e-05,2.12423]
[1777054681003,37.01,77392.35,0.0,-0.98734,1e-05,2.12483]
[1777054681019,37.01,77392.35,0.0,-0.98734,1e-05,2.12483]
[1777054681187,37.01,77388.11,0.0,-0.9874,1e-05,2.11665]
[1777054685761,37.02,77388.86,0.0,-0.98738,1e-05,2.11907]
[1777054685773,37.02,77388.86,0.0,-0.98738,1e-05,2.11907]
[1777054685118,37.02,77397.83,0.0,-0.98726,1e-05,2.13739]
[1777054686125,37.02,77403.64,0.0,-0.98717,1e-05,2.14942]
[1777054687132,37.03,77410.55,0.0,-0.98706,1e-05,2.16619]
[1777054689146,37.03,77411.56,0.0,-0.98704,1e-05,2.16872]
[1777054692021,37.03,77411.77,0.0,-0.98704,1e-05,2.16959]
[1777054694184,37.03,77417.7,0.0,-0.98695,1e-05,2.18235]
[1777054695191,37.03,77422.21,0.0,-0.98688,1e-05,2.19181]
[1777054697205,37.04,77423.31,0.0,-0.98687,1e-05,2.19464]
[1777054698212,37.04,77426.75,0.0,-0.98682,1e-05,2.20171]
[1777054699219,37.04,77429.19,0.0,-0.98678,1e-05,2.20709]
[1777054700226,37.04,77432.72,0.0,-0.98673,1e-05,2.21438]
[1777054701232,37.04,77428.04,0.0,-0.98679,1e-05,2.20501]
[1777054703448,37.04,77426.18,0.0,-0.98682,1e-05,2.20134]
[1777054703527,37.04,77426.18,0.0,-0.98682,1e-05,2.20134]
[1777054708282,37.04,77430.14,0.0,-0.98676,1e-05,2.21047]
[1777054710296,37.04,77434.0,0.0,-0.9867,1e-05,2.21875]
[1777054712652,37.04,77431.47,0.0,-0.98675,1e-05,2.21185]
[1777054712771,37.04,77431.47,0.0,-0.98675,1e-05,2.21185]
[1777054716106,37.04,77434.21,0.0,-0.9867,1e-05,2.21806]
[1777054717609,37.04,77432.22,0.0,-0.98673,1e-05,2.21406]
[1777054717770,37.04,77432.22,0.0,-0.98673,1e-05,2.21406]
[1777054720412,37.05,77433.33,0.0,-0.98671,1e-05,2.21675]
[1777054722943,37.05,77437.24,0.0,-0.98665,1e-05,2.22523]
[1777054723026,37.05,77437.24,0.0,-0.98665,1e-05,2.22523]
[1777054725404,37.05,77429.15,0.0,-0.98677,1e-05,2.20882]
[1777054726412,37.05,77428.32,0.0,-0.98678,1e-05,2.20724]
[1777054726964,37.05,77428.32,0.0,-0.98678,1e-05,2.20724]
[1777054728740,37.05,77428.84,0.0,-0.98677,1e-05,2.20846]
[1777054728762,37.05,77429.31,0.0,-0.98676,1e-05,2.20957]
[1777054729433,37.05,77425.85,0.0,-0.98681,1e-05,2.20256]
[1777054730864,37.05,77425.85,0.0,-0.98681,1e-05,2.20256]
[1777054731024,37.05,77424.57,0.0,-0.98683,1e-05,2.20007]
[1777054734355,37.05,77423.36,0.0,-0.98684,1e-05,2.19804]
[1777054734540,37.05,77423.36,0.0,-0.98684,1e-05,2.19804]
[1777054735476,37.05,77419.45,0.0,-0.98689,1e-05,2.19031]
[1777054737372,37.05,77418.39,0.0,-0.98691,1e-05,2.18831]
[1777054737522,37.05,77418.39,0.0,-0.98691,1e-05,2.18831]
[1777054738523,37.05,77419.44,0.0,-0.98689,1e-05,2.19063]
[1777054738624,37.05,77422.87,0.0,-0.98684,1e-05,2.19784]
[1777054740513,37.06,77434.77,0.0,-0.98667,1e-05,2.22274]
[1777054741520,37.06,77441.44,0.0,-0.98657,1e-05,2.23673]
[1777054742527,37.06,77445.12,0.0,-0.98652,1e-05,2.2445]
[1777054742902,37.06,77445.12,0.0,-0.98652,1e-05,2.2445]
[1777054743022,37.06,77445.12,0.0,-0.98652,1e-05,2.2445]
[1777054744525,37.06,77445.03,0.0,-0.98652,1e-05,2.2444]
[1777054744541,37.06,77446.23,0.0,-0.9865,1e-05,2.24699]
[1777054747561,37.06,77441.32,0.0,-0.98657,1e-05,2.23696]
[1777054749840,37.06,77443.07,0.0,-0.98655,1e-05,2.24071]
[1777054750021,37.06,77444.3,0.0,-0.98653,1e-05,2.24336]
[1777054750518,37.06,77444.3,0.0,-0.98653,1e-05,2.24336]
[1777054750583,37.06,77445.62,0.0,-0.98651,1e-05,2.24621]
[1777054751074,37.06,77445.62,0.0,-0.98651,1e-05,2.24621]
[1777054751269,37.06,77445.62,0.0,-0.98651,1e-05,2.24621]
[1777054751589,37.06,77443.77,0.0,-0.98654,1e-05,2.24242]
[1777054755618,37.06,77438.4,0.0,-0.98661,1e-05,2.23157]
[1777054759396,37.06,77437.09,0.0,-0.98663,1e-05,2.22915]
[1777054759526,37.06,77437.09,0.0,-0.98663,1e-05,2.22915]
[1777054764742,37.06,77435.93,0.0,-0.98664,1e-05,2.22724]
[1777054764783,37.06,77435.93,0.0,-0.98664,1e-05,2.22724]
[1777054766356,37.06,77436.22,0.0,-0.98663,1e-05,2.22795]
[1777054766522,37.06,77436.22,0.0,-0.98663,1e-05,2.22795]
[1777054766563,37.06,77436.22,0.0,-0.98663,1e-05,2.22815]
[1777054770723,37.07,77443.92,0.0,-0.98652,1e-05,2.24459]
[1777054771730,37.07,77449.51,0.0,-0.98645,1e-05,2.25456]
[1777054772100,37.07,77449.51,0.0,-0.98645,1e-05,2.25456]
[1777054772365,37.07,77449.51,0.0,-0.98645,1e-05,2.25456]
[1777054772737,37.07,77454.45,0.0,-0.98638,1e-05,2.26499]
[1777054773744,37.07,77460.1,0.0,-0.9863,1e-05,2.27695]
[1777054774751,37.07,77465.38,0.0,-0.98622,1e-05,2.28815]
[1777054775758,37.07,77473.16,0.0,-0.9861,1e-05,2.30471]
[1777054776764,37.07,77476.75,0.0,-0.98605,1e-05,2.31235]
[1777054778778,37.07,77472.14,0.0,-0.98612,1e-05,2.30241]
[1777054781043,37.07,77469.66,0.0,-0.98616,1e-05,2.29708]
[1777054781273,37.07,77469.66,0.0,-0.98616,1e-05,2.29708]
[1777054782761,37.07,77470.5,0.0,-0.98615,1e-05,2.29885]
[1777054782771,37.07,77470.5,0.0,-0.98615,1e-05,2.29885]
[1777054782807,37.07,77470.69,0.0,-0.98614,1e-05,2.29923]
[1777054784668,37.07,77468.71,0.0,-0.98617,1e-05,2.29499]
[1777054784775,37.07,77468.71,0.0,-0.98617,1e-05,2.29499]
[1777054787842,37.07,77463.62,0.0,-0.98625,1e-05,2.28412]
[1777054789856,37.07,77455.66,0.0,-0.98636,1e-05,2.26731]
[1777054791127,37.07,77455.82,0.0,-0.98636,1e-05,2.26768]
[1777054791273,37.07,77455.82,0.0,-0.98636,1e-05,2.26768]
[1777054791870,37.07,77448.35,0.0,-0.98647,1e-05,2.25201]
[1777054792877,37.07,77440.84,0.0,-0.98657,1e-05,2.23637]
[1777054793884,37.07,77437.8,0.0,-0.98662,1e-05,2.23012]
[1777054794725,37.07,77437.8,0.0,-0.98662,1e-05,2.23012]
[1777054794776,37.07,77437.8,0.0,-0.98662,1e-05,2.23012]
[1777054795466,37.07,77437.73,0.0,-0.98662,1e-05,2.23007]
[1777054795521,37.07,77437.73,0.0,-0.98662,1e-05,2.23007]
[1777054795898,37.07,77438.13,0.0,-0.98661,1e-05,2.231]
[1777054798756,37.07,77438.81,0.0,-0.9866,1e-05,2.23259]
[1777054798770,37.07,77438.81,0.0,-0.9866,1e-05,2.23259]
[1777054801941,37.07,77432.7,0.0,-0.98669,1e-05,2.22024]
[1777054804078,37.07,77435.31,0.0,-0.98665,1e-05,2.22577]
[1777054804270,37.07,77435.31,0.0,-0.98665,1e-05,2.22577]
[1777054804281,37.07,77435.31,0.0,-0.98665,1e-05,2.22577]
[1777054804525,37.07,77435.31,0.0,-0.98665,1e-05,2.22577]
[1777054804626,37.07,77439.88,0.0,-0.98658,1e-05,2.23545]
[1777054809998,37.08,77440.05,0.0,-0.98657,1e-05,2.23768]
[1777054815037,37.08,77443.46,0.0,-0.98651,1e-05,2.24518]
[1777054816434,37.08,77443.46,0.0,-0.98651,1e-05,2.24518]
[1777054816522,37.08,77443.46,0.0,-0.98651,1e-05,2.24518]
[1777054816619,37.08,77448.15,0.0,-0.98645,1e-05,2.25512]
[1777054821538,37.08,77447.59,0.0,-0.98645,1e-05,2.25409]
[1777054821771,37.08,77447.59,0.0,-0.98645,1e-05,2.25409]
[1777054822341,37.08,77444.44,0.0,-0.9865,1e-05,2.2476]
[1777054822523,37.08,77444.44,0.0,-0.9865,1e-05,2.2476]
[1777054822621,37.08,77441.9,0.0,-0.98653,1e-05,2.24235]
[1777054826108,37.08,77442.66,0.0,-0.98652,1e-05,2.24407]
[1777054826273,37.08,77442.66,0.0,-0.98652,1e-05,2.24407]
[1777054829875,37.08,77440.6,0.0,-0.98655,1e-05,2.23996]
[1777054830021,37.08,77438.95,0.0,-0.98657,1e-05,2.23666]
[1777054830172,37.08,77438.95,0.0,-0.98657,1e-05,2.23666]
[1777054830273,37.08,77438.95,0.0,-0.98657,1e-05,2.23666]
[1777054830372,37.08,77435.24,0.0,-0.98662,1e-05,2.22902]
[1777054833165,37.08,77438.18,0.0,-0.98659,1e-05,2.2335]
[1777054834015,37.08,77438.18,0.0,-0.98659,1e-05,2.2335]
[1777054834273,37.08,77438.18,0.0,-0.98659,1e-05,2.2335]
[1777054839980,37.08,77438.88,0.0,-0.98658,1e-05,2.23533]
[1777054840024,37.08,77440.05,0.0,-0.98656,1e-05,2.23785]
[1777054840284,37.08,77440.05,0.0,-0.98656,1e-05,2.23785]
[1777054840519,37.08,77440.05,0.0,-0.98656,1e-05,2.23785]
[1777054840620,37.08,77441.21,0.0,-0.98654,1e-05,2.24041]
[1777054845972,37.08,77442.08,0.0,-0.98653,1e-05,2.24241]
[1777054846021,37.08,77442.17,0.0,-0.98653,1e-05,2.24266]
[1777054846345,37.08,77448.84,0.0,-0.98643,1e-05,2.25668]
[1777054849275,37.08,77452.24,0.0,-0.98638,1e-05,2.26396]
[1777054851882,37.08,77451.35,0.0,-0.9864,1e-05,2.26211]
[1777054851982,37.08,77444.66,0.0,-0.98649,1e-05,2.24814]
[1777054852021,37.08,77444.66,0.0,-0.98649,1e-05,2.24814]
[1777054852444,37.08,77444.66,0.0,-0.98649,1e-05,2.24814]
[1777054852521,37.08,77444.66,0.0,-0.98649,1e-05,2.24814]
[1777054852622,37.08,77441.75,0.0,-0.98653,1e-05,2.24212]
[1777054858425,37.08,77442.03,0.0,-0.98653,1e-05,2.2429]
[1777054858528,37.08,77442.03,0.0,-0.98653,1e-05,2.2429]
[1777054864112,37.09,77441.29,0.0,-0.98653,1e-05,2.24184]
[1777054864272,37.09,77441.29,0.0,-0.98653,1e-05,2.24184]
[1777054864357,37.09,77441.29,0.0,-0.98653,1e-05,2.24184]
[1777054864520,37.09,77441.29,0.0,-0.98653,1e-05,2.24184]
[1777054864595,37.09,77441.58,0.0,-0.98653,1e-05,2.24258]
[1777054866930,37.09,77443.6,0.0,-0.9865,1e-05,2.2468]
[1777054866961,37.09,77448.93,0.0,-0.98642,1e-05,2.25809]
[1777054867021,37.09,77448.93,0.0,-0.98642,1e-05,2.25809]
[1777054872437,37.09,77455.51,0.0,-0.98633,1e-05,2.27214]
[1777054873444,37.09,77465.27,0.0,-0.98618,1e-05,2.29282]
[1777054874451,37.09,77462.79,0.0,-0.98622,1e-05,2.28754]
[1777054875369,37.09,77462.79,0.0,-0.98622,1e-05,2.28754]
[1777054875525,37.09,77462.79,0.0,-0.98622,1e-05,2.28754]
[1777054876516,37.09,77461.2,0.0,-0.98624,1e-05,2.28415]
[1777054876770,37.09,77461.2,0.0,-0.98624,1e-05,2.28415]
[1777054876872,37.09,77461.96,0.0,-0.98623,1e-05,2.28576]
[1777054878008,37.09,77461.96,0.0,-0.98623,1e-05,2.28576]
[1777054878019,37.09,77461.96,0.0,-0.98623,1e-05,2.28576]
[1777054879486,37.09,77474.17,0.0,-0.98605,1e-05,2.31173]
[1777054880271,37.09,77474.17,0.0,-0.98605,1e-05,2.31173]
[1777054880525,37.09,77474.17,0.0,-0.98605,1e-05,2.31173]
[1777054880582,37.09,77474.17,0.0,-0.98605,1e-05,2.31173]
[1777054880770,37.09,77474.17,0.0,-0.98605,1e-05,2.31173]
[1777054880870,37.09,77475.31,0.0,-0.98604,1e-05,2.31412]
[1777054885388,37.09,77475.7,0.0,-0.98603,1e-05,2.31473]
[1777054885526,37.09,77475.7,0.0,-0.98603,1e-05,2.31473]
[1777054886490,37.09,77475.78,0.0,-0.98603,1e-05,2.31485]
[1777054886519,37.09,77475.78,0.0,-0.98603,1e-05,2.31485]
[1777054886536,37.09,77475.98,0.0,-0.98603,1e-05,2.31523]
[1777054889557,37.09,77479.74,0.0,-0.98598,1e-05,2.32313]
[1777054890313,37.09,77479.74,0.0,-0.98598,1e-05,2.32313]
[1777054890520,37.09,77479.74,0.0,-0.98598,1e-05,2.32313]
[1777054895599,37.08,77482.05,0.0,-0.98595,1e-05,2.32586]
[1777054896426,37.08,77482.05,0.0,-0.98595,1e-05,2.32586]
[1777054896526,37.08,77482.05,0.0,-0.98595,1e-05,2.32586]
[1777054896534,37.08,77482.05,0.0,-0.98595,1e-05,2.32586]
[1777054896769,37.08,77482.05,0.0,-0.98595,1e-05,2.32586]
[1777054896870,37.08,77483.61,0.0,-0.98593,1e-05,2.32915]
[1777054902648,37.08,77484.58,0.0,-0.98592,1e-05,2.33078]
[1777054904409,37.08,77487.6,0.0,-0.98588,1e-05,2.33722]
[1777054904520,37.08,77487.6,0.0,-0.98588,1e-05,2.33722]
[1777054905018,37.08,77487.6,0.0,-0.98588,1e-05,2.33722]
[1777054905270,37.08,77487.82,0.0,-0.98587,1e-05,2.3376]
[1777054905669,37.08,77487.91,0.0,-0.98587,1e-05,2.33771]
[1777054908601,37.08,77488.16,0.0,-0.98587,1e-05,2.33807]
[1777054910190,37.08,77487.7,0.0,-0.98588,1e-05,2.33689]
[1777054910272,37.08,77487.7,0.0,-0.98588,1e-05,2.33689]
[1777054915739,37.08,77486.48,0.0,-0.9859,1e-05,2.33374]
[1777054920136,37.08,77487.33,0.0,-0.98589,1e-05,2.3353]
[1777054920273,37.08,77487.84,0.0,-0.98588,1e-05,2.3363]
[1777054920432,37.08,77487.84,0.0,-0.98588,1e-05,2.3363]
[1777054920524,37.08,77487.84,0.0,-0.98588,1e-05,2.3363]
[1777054920779,37.08,77486.51,0.0,-0.9859,1e-05,2.33334]
[1777054926081,37.08,77489.05,0.0,-0.98587,1e-05,2.33841]
[1777054926273,37.08,77490.38,0.0,-0.98585,1e-05,2.34118]
[1777054926821,37.08,77496.88,0.0,-0.98575,2e-05,2.35515]
[1777054927276,37.08,77496.88,0.0,-0.98575,2e-05,2.35515]
[1777054927523,37.08,77496.88,0.0,-0.98575,2e-05,2.35515]
[1777054927829,37.08,77500.21,0.0,-0.9857,2e-05,2.36226]
[1777054931539,37.07,77498.96,0.0,-0.98572,2e-05,2.35911]
[1777054931769,37.07,77498.96,0.0,-0.98572,2e-05,2.35911]
[1777054931857,37.07,77492.16,0.0,-0.98583,1e-05,2.34423]
[1777054932292,37.07,77492.16,0.0,-0.98583,1e-05,2.34423]
[1777054932527,37.07,77492.16,0.0,-0.98583,1e-05,2.34423]
[1777054932864,37.07,77489.91,0.0,-0.98586,1e-05,2.33925]
[1777054937898,37.07,77489.51,0.0,-0.98587,1e-05,2.33788]
[1777054940234,37.07,77491.49,0.0,-0.98584,1e-05,2.34195]
[1777054940269,37.07,77491.49,0.0,-0.98584,1e-05,2.34195]
[1777054945983,37.07,77489.89,0.0,-0.98587,1e-05,2.33796]
[1777054947762,37.07,77489.92,0.0,-0.98587,1e-05,2.33792]
[1777054947772,37.07,77489.92,0.0,-0.98587,1e-05,2.33792]
[1777054948300,37.07,77491.75,0.0,-0.98585,1e-05,2.34166]
[1777054948520,37.07,77491.75,0.0,-0.98585,1e-05,2.34166]
[1777054948976,37.07,77491.5,0.0,-0.98585,1e-05,2.341]
[1777054951812,37.07,77492.04,0.0,-0.98584,1e-05,2.34195]
[1777054952023,37.07,77492.04,0.0,-0.98584,1e-05,2.34195]
[1777054952940,37.07,77494.25,0.0,-0.98582,1e-05,2.34475]
[1777054953019,37.07,77494.25,0.0,-0.98582,1e-05,2.34475]
[1777054953096,37.07,77501.27,0.0,-0.98572,2e-05,2.35986]
[1777054955017,37.07,77501.07,0.0,-0.98572,2e-05,2.35914]
[1777054956924,37.07,77500.72,0.0,-0.98573,2e-05,2.35824]
[1777054957020,37.07,77500.72,0.0,-0.98573,2e-05,2.35824]
[1777054959134,37.06,77501.85,0.0,-0.98571,2e-05,2.36028]
[1777054960893,37.06,77504.81,0.0,-0.98567,2e-05,2.36659]
[1777054961021,37.06,77504.81,0.0,-0.98567,2e-05,2.36659]
[1777054961060,37.06,77506.57,0.0,-0.98565,2e-05,2.37028]
[1777054964081,37.06,77503.04,0.0,-0.9857,2e-05,2.36213]
[1777054965088,37.06,77499.42,0.0,-0.98576,2e-05,2.35412]
[1777054967694,37.06,77498.98,0.0,-0.98577,2e-05,2.35292]
[1777054967769,37.06,77498.98,0.0,-0.98577,2e-05,2.35292]
[1777054970020,37.06,77496.36,0.0,-0.98581,1e-05,2.34702]
[1777054970123,37.06,77496.61,0.0,-0.9858,1e-05,2.34745]
[1777054970269,37.06,77496.61,0.0,-0.9858,1e-05,2.34745]
[1777054976566,37.06,77498.86,0.0,-0.98577,2e-05,2.35176]
[1777054981953,37.06,77495.56,0.0,-0.98583,1e-05,2.34417]
[1777054982022,37.06,77495.56,0.0,-0.98583,1e-05,2.34417]
[1777054982120,37.05,77492.22,0.0,-0.98588,1e-05,2.33666]
[1777054987244,37.05,77489.01,0.0,-0.98593,1e-05,2.32934]
[1777054992279,37.05,77489.32,0.0,-0.98593,1e-05,2.3296]
[1777054993454,37.05,77489.32,0.0,-0.98593,1e-05,2.3296]
[1777054993520,37.05,77489.32,0.0,-0.98593,1e-05,2.3296]
[1777054993621,37.05,77503.75,0.0,-0.98571,2e-05,2.36062]
[1777054994518,37.05,77503.75,0.0,-0.98571,2e-05,2.36062]
[1777054994548,37.05,77507.58,0.0,-0.98566,2e-05,2.36882]
[1777055000334,37.05,77508.38,0.0,-0.98565,2e-05,2.3698]
[1777055003806,37.05,77507.76,0.0,-0.98566,2e-05,2.36815]
[1777055004020,37.05,77507.76,0.0,-0.98566,2e-05,2.36815]
[1777055004054,37.05,77507.76,0.0,-0.98566,2e-05,2.36815]
[1777055004085,37.05,77506.72,0.0,-0.98568,2e-05,2.36559]
[1777055004268,37.05,77506.72,0.0,-0.98568,2e-05,2.36559]
[1777055006649,37.05,77506.13,0.0,-0.98569,2e-05,2.36416]
[1777055007894,37.05,77505.78,0.0,-0.9857,2e-05,2.36313]
[1777055008029,37.05,77505.78,0.0,-0.9857,2e-05,2.36313]
[1777055008068,37.05,77505.78,0.0,-0.9857,2e-05,2.36313]
[1777055008100,37.04,77503.07,0.0,-0.98574,2e-05,2.3571]
[1777055008268,37.04,77503.07,0.0,-0.98574,2e-05,2.3571]
[1777055011723,37.04,77504.11,0.0,-0.98572,2e-05,2.35911]
[1777055011770,37.04,77504.11,0.0,-0.98572,2e-05,2.35911]
[1777055011859,37.04,77504.11,0.0,-0.98572,2e-05,2.35911]
[1777055012021,37.04,77504.11,0.0,-0.98572,2e-05,2.35911]
[1777055012097,37.04,77502.97,0.0,-0.98575,2e-05,2.35452]
[1777055015808,37.04,77500.87,0.0,-0.98579,2e-05,2.34973]
[1777055015875,37.04,77500.87,0.0,-0.98579,2e-05,2.34973]
[1777055016022,37.04,77500.87,0.0,-0.98579,2e-05,2.34973]
[1777055016116,37.04,77496.65,0.0,-0.98585,1e-05,2.34037]
[1777055021482,37.04,77498.17,0.0,-0.98583,1e-05,2.34316]
[1777055022961,37.04,77498.17,0.0,-0.98583,1e-05,2.34316]
[1777055023022,37.04,77498.17,0.0,-0.98583,1e-05,2.34316]
[1777055023163,37.04,77498.17,0.0,-0.98583,1e-05,2.34316]
[1777055023062,37.04,77504.05,0.0,-0.98575,2e-05,2.35571]
[1777055023270,37.04,77504.05,0.0,-0.98575,2e-05,2.35571]
[1777055023519,37.04,77504.05,0.0,-0.98575,2e-05,2.35571]
[1777055023549,37.04,77507.65,0.0,-0.98569,2e-05,2.36342]
[1777055025671,37.04,77509.47,0.0,-0.98566,2e-05,2.36738]
[1777055025775,37.04,77509.47,0.0,-0.98566,2e-05,2.36738]
[1777055025876,37.04,77509.44,0.0,-0.98567,2e-05,2.36703]
[1777055027883,37.04,77510.03,0.0,-0.98566,2e-05,2.36832]
[1777055028021,37.04,77510.03,0.0,-0.98566,2e-05,2.36832]
[1777055029539,37.04,77522.09,0.0,-0.98548,2e-05,2.39414]
[1777055030599,37.04,77522.09,0.0,-0.98548,2e-05,2.39414]
[1777055030660,37.04,77522.09,0.0,-0.98548,2e-05,2.39414]
[1777055030777,37.04,77522.09,0.0,-0.98548,2e-05,2.39414]
[1777055030801,37.04,77523.0,0.0,-0.98547,2e-05,2.39595]
[1777055034575,37.03,77518.62,0.0,-0.98554,2e-05,2.38552]
[1777055035565,37.03,77518.62,0.0,-0.98554,2e-05,2.38552]
[1777055035725,37.03,77518.62,0.0,-0.98554,2e-05,2.38552]
[1777055035770,37.03,77518.62,0.0,-0.98554,2e-05,2.38552]
[1777055035824,37.03,77519.24,0.0,-0.98553,2e-05,2.3867]
[1777055039342,37.03,77517.5,0.0,-0.98556,2e-05,2.38233]
[1777055039351,37.03,77517.5,0.0,-0.98556,2e-05,2.38233]
[1777055039533,37.03,77517.5,0.0,-0.98556,2e-05,2.38233]
[1777055039610,37.03,77517.77,0.0,-0.98556,2e-05,2.38274]
[1777055044163,37.03,77515.17,0.0,-0.9856,2e-05,2.37651]
[1777055043637,37.03,77518.59,0.0,-0.98555,2e-05,2.38383]
[1777055044257,37.03,77518.59,0.0,-0.98555,2e-05,2.38383]
[1777055044274,37.03,77518.59,0.0,-0.98555,2e-05,2.38383]
[1777055044645,37.03,77518.88,0.0,-0.98555,2e-05,2.38428]
[1777055048299,37.03,77517.37,0.0,-0.98557,2e-05,2.3804]
[1777055048424,37.03,77517.37,0.0,-0.98557,2e-05,2.3804]
[1777055048526,37.03,77517.37,0.0,-0.98557,2e-05,2.3804]
[1777055048673,37.02,77509.27,0.0,-0.9857,2e-05,2.36252]
[1777055049679,37.02,77506.81,0.0,-0.98574,2e-05,2.35701]
[1777055050719,37.02,77506.81,0.0,-0.98574,2e-05,2.35701]
[1777055050771,37.02,77506.81,0.0,-0.98574,2e-05,2.35701]
[1777055050838,37.02,77506.81,0.0,-0.98574,2e-05,2.35701]
[1777055051020,37.02,77506.81,0.0,-0.98574,2e-05,2.35701]
[1777055051067,37.02,77506.74,0.0,-0.98574,2e-05,2.35672]
[1777055052701,37.02,77502.04,0.0,-0.98581,2e-05,2.34624]
[1777055054823,37.02,77501.76,0.0,-0.98582,1e-05,2.34551]
[1777055054931,37.02,77501.76,0.0,-0.98582,1e-05,2.34551]
[1777055055022,37.02,77501.76,0.0,-0.98582,1e-05,2.34551]
[1777055055120,37.02,77502.31,0.0,-0.98581,2e-05,2.34658]
[1777055057510,37.02,77504.39,0.0,-0.98578,2e-05,2.35085]
[1777055057522,37.02,77504.39,0.0,-0.98578,2e-05,2.35085]
[1777055057986,37.02,77504.39,0.0,-0.98578,2e-05,2.35085]
[1777055058022,37.02,77504.39,0.0,-0.98578,2e-05,2.35085]
[1777055058121,37.02,77516.04,0.0,-0.9856,2e-05,2.37612]
[1777055058742,37.02,77517.99,0.0,-0.98558,2e-05,2.38022]
[1777055061764,37.02,77522.12,0.0,-0.98552,2e-05,2.38873]
[1777055064866,37.02,77521.83,0.0,-0.98552,2e-05,2.3879]
[1777055065025,37.02,77521.83,0.0,-0.98552,2e-05,2.3879]
[1777055067576,37.02,77521.29,0.0,-0.98554,2e-05,2.38595]
[1777055067777,37.02,77521.29,0.0,-0.98554,2e-05,2.38595]
[1777055067809,37.02,77520.79,0.0,-0.98555,2e-05,2.38466]
[1777055068743,37.02,77520.79,0.0,-0.98555,2e-05,2.38466]
[1777055068769,37.02,77520.79,0.0,-0.98555,2e-05,2.38466]
[1777055068816,37.01,77516.96,0.0,-0.9856,2e-05,2.37608]
[1777055070830,37.01,77521.37,0.0,-0.98554,2e-05,2.3854]
[1777055072197,37.01,77521.37,0.0,-0.98554,2e-05,2.3854]
[1777055072244,37.01,77522.86,0.0,-0.98553,2e-05,2.3866]
[1777055072272,37.01,77522.86,0.0,-0.98553,2e-05,2.3866]
[1777055072281,37.01,77522.86,0.0,-0.98553,2e-05,2.3866]
[1777055072520,37.01,77522.86,0.0,-0.98553,2e-05,2.3866]
[1777055073132,37.01,77524.67,0.0,-0.9855,2e-05,2.39039]
[1777055078886,37.01,77524.65,0.0,-0.98551,2e-05,2.38919]
[1777055080152,37.01,77524.65,0.0,-0.98551,2e-05,2.38919]
[1777055080253,37.01,77523.69,0.0,-0.98553,2e-05,2.38689]
[1777055080274,37.01,77523.69,0.0,-0.98553,2e-05,2.38689]
[1777055080282,37.01,77523.69,0.0,-0.98553,2e-05,2.38689]
[1777055080525,37.01,77523.69,0.0,-0.98553,2e-05,2.38689]
[1777055080900,37.01,77525.22,0.0,-0.98551,2e-05,2.39006]
[1777055082519,37.01,77524.14,0.0,-0.98552,2e-05,2.38749]
[1777055082914,37.01,77524.79,0.0,-0.98552,2e-05,2.38873]
[1777055083718,37.01,77524.79,0.0,-0.98552,2e-05,2.38873]
[1777055084906,37.01,77524.6,0.0,-0.98552,2e-05,2.38812]
[1777055084993,37.01,77524.6,0.0,-0.98552,2e-05,2.38812]
[1777055085023,37.01,77524.6,0.0,-0.98552,2e-05,2.38812]
[1777055085119,37.0,77525.81,0.0,-0.9855,2e-05,2.39059]
[1777055090970,37.0,77527.45,0.0,-0.98549,2e-05,2.39299]
[1777055095846,37.0,77529.03,0.0,-0.98547,2e-05,2.39566]
[1777055096021,37.0,77529.03,0.0,-0.98547,2e-05,2.39566]
[1777055096115,37.0,77529.03,0.0,-0.98547,2e-05,2.39566]
[1777055096272,37.0,77529.03,0.0,-0.98547,2e-05,2.39566]
[1777055096216,37.0,77532.02,0.0,-0.98542,2e-05,2.40206]
[1777055099126,37.0,77533.33,0.0,-0.98541,2e-05,2.40451]
[1777055099531,37.0,77532.53,0.0,-0.98542,2e-05,2.40253]
[1777055099769,37.0,77532.53,0.0,-0.98542,2e-05,2.40253]
[1777055100041,36.99,77528.96,0.0,-0.98548,2e-05,2.39443]
[1777055101048,36.99,77520.98,0.0,-0.9856,2e-05,2.3767]
[1777055101462,36.99,77520.98,0.0,-0.9856,2e-05,2.3767]
[1777055101524,36.99,77520.98,0.0,-0.9856,2e-05,2.3767]
[1777055102055,36.99,77519.77,0.0,-0.98562,2e-05,2.37388]
[1777055107118,36.99,77523.21,0.0,-0.98557,2e-05,2.38062]
[1777055107827,36.99,77523.21,0.0,-0.98557,2e-05,2.38062]
[1777055107930,36.99,77523.21,0.0,-0.98557,2e-05,2.38062]
[1777055108024,36.99,77523.21,0.0,-0.98557,2e-05,2.38062]
[1777055108124,36.99,77523.95,0.0,-0.98556,2e-05,2.38208]
[1777055113160,36.99,77524.62,0.0,-0.98556,2e-05,2.38269]
[1777055114267,36.99,77524.62,0.0,-0.98556,2e-05,2.38269]
[1777055114167,36.99,77519.52,0.0,-0.98564,2e-05,2.37134]
[1777055114382,36.99,77519.52,0.0,-0.98564,2e-05,2.37134]
[1777055114526,36.99,77519.52,0.0,-0.98564,2e-05,2.37134]
[1777055115174,36.99,77513.67,0.0,-0.98573,2e-05,2.35842]
[1777055115457,36.99,77513.67,0.0,-0.98573,2e-05,2.35842]
[1777055115517,36.99,77513.67,0.0,-0.98573,2e-05,2.35842]
[1777055115518,36.99,77513.67,0.0,-0.98573,2e-05,2.35842]
[1777055115775,36.99,77513.67,0.0,-0.98573,2e-05,2.35842]
[1777055116181,36.99,77510.42,0.0,-0.98578,2e-05,2.35122]
[1777055119770,36.99,77509.78,0.0,-0.98579,2e-05,2.34949]
[1777055119830,36.99,77509.78,0.0,-0.98579,2e-05,2.34949]
[1777055120021,36.99,77509.78,0.0,-0.98579,2e-05,2.34949]
[1777055120209,36.98,77511.38,0.0,-0.98576,2e-05,2.35286]
[1777055122420,36.98,77510.73,0.0,-0.98578,2e-05,2.35121]
[1777055125244,36.98,77506.38,0.0,-0.98584,1e-05,2.34143]
[1777055125978,36.98,77506.38,0.0,-0.98584,1e-05,2.34143]
[1777055126019,36.98,77506.38,0.0,-0.98584,1e-05,2.34143]
[1777055126250,36.98,77507.53,0.0,-0.98583,2e-05,2.34382]
[1777055126328,36.98,77507.53,0.0,-0.98583,2e-05,2.34382]
[1777055126521,36.98,77507.53,0.0,-0.98583,2e-05,2.34382]
[1777055130743,36.98,77508.86,0.0,-0.98581,2e-05,2.34628]
[1777055130772,36.98,77508.86,0.0,-0.98581,2e-05,2.34628]
[1777055130873,36.98,77508.86,0.0,-0.98581,2e-05,2.34628]
[1777055131020,36.98,77508.86,0.0,-0.98581,2e-05,2.34628]
[1777055131288,36.98,77509.72,0.0,-0.98581,2e-05,2.34617]
[1777055133301,36.98,77513.08,0.0,-0.98576,2e-05,2.35325]
[1777055133628,36.98,77513.08,0.0,-0.98576,2e-05,2.35325]
[1777055133770,36.98,77513.08,0.0,-0.98576,2e-05,2.35325]
[1777055133779,36.98,77513.08,0.0,-0.98576,2e-05,2.35325]
[1777055134020,36.98,77513.08,0.0,-0.98576,2e-05,2.35325]
[1777055134309,36.98,77515.4,0.0,-0.98573,2e-05,2.35818]
[1777055139344,36.98,77515.48,0.0,-0.98573,2e-05,2.3577]
[1777055142017,36.98,77516.46,0.0,-0.98572,2e-05,2.35971]
[1777055142175,36.98,77516.46,0.0,-0.98572,2e-05,2.35971]
[1777055142275,36.98,77516.46,0.0,-0.98572,2e-05,2.35971]
[1777055142272,36.98,77517.16,0.0,-0.98571,2e-05,2.36096]
[1777055142365,36.98,77516.55,0.0,-0.98572,2e-05,2.35963]
[1777055145847,36.98,77517.04,0.0,-0.98571,2e-05,2.36043]
[1777055146410,36.97,77517.04,0.0,-0.98571,2e-05,2.36015]
[1777055146417,36.97,77517.04,0.0,-0.98571,2e-05,2.36015]
[1777055146815,36.97,77517.04,0.0,-0.98571,2e-05,2.36015]
[1777055147020,36.97,77517.04,0.0,-0.98571,2e-05,2.36015]
[1777055147091,36.97,77521.01,0.0,-0.98565,2e-05,2.36867]
[1777055147399,36.97,77524.41,0.0,-0.9856,2e-05,2.37612]
[1777055150479,36.97,77526.2,0.0,-0.98558,2e-05,2.37971]
[1777055150520,36.97,77526.2,0.0,-0.98558,2e-05,2.37971]
[1777055152435,36.97,77534.15,0.0,-0.98546,2e-05,2.39668]
[1777055153693,36.97,77534.15,0.0,-0.98546,2e-05,2.39668]
[1777055153773,36.97,77534.15,0.0,-0.98546,2e-05,2.39668]
[1777055153795,36.97,77538.79,0.0,-0.98539,2e-05,2.40651]
[1777055154944,36.97,77538.79,0.0,-0.98539,2e-05,2.40651]
[1777055155022,36.97,77538.79,0.0,-0.98539,2e-05,2.40651]
[1777055155089,36.97,77542.06,0.0,-0.98534,2e-05,2.41353]
[1777055158386,36.97,77542.2,0.0,-0.98534,2e-05,2.41336]
[1777055158522,36.97,77542.2,0.0,-0.98534,2e-05,2.41336]
[1777055160490,36.97,77539.2,0.0,-0.98539,2e-05,2.406]
[1777055161482,36.97,77539.2,0.0,-0.98539,2e-05,2.406]
[1777055163104,36.96,77539.49,0.0,-0.98539,2e-05,2.40642]
[1777055163268,36.96,77539.49,0.0,-0.98539,2e-05,2.40642]
[1777055163300,36.96,77538.59,0.0,-0.98541,2e-05,2.40399]
[1777055163504,36.96,77538.59,0.0,-0.98541,2e-05,2.40399]
[1777055163521,36.96,77538.59,0.0,-0.98541,2e-05,2.40399]
[1777055163530,36.96,77534.94,0.0,-0.98546,2e-05,2.39592]
[1777055168646,36.96,77533.64,0.0,-0.98549,2e-05,2.39224]
[1777055169249,36.96,77533.64,0.0,-0.98549,2e-05,2.39224]
[1777055169269,36.96,77533.64,0.0,-0.98549,2e-05,2.39224]
[1777055169349,36.96,77532.97,0.0,-0.9855,2e-05,2.39038]
[1777055169750,36.96,77532.97,0.0,-0.9855,2e-05,2.39038]
[1777055169775,36.96,77532.97,0.0,-0.9855,2e-05,2.39038]
[1777055169851,36.96,77526.3,0.0,-0.98561,2e-05,2.37553]
[1777055170562,36.96,77523.39,0.0,-0.98565,2e-05,2.36916]
[1777055172576,36.96,77523.07,0.0,-0.98566,2e-05,2.36814]
[1777055178008,36.96,77523.86,0.0,-0.98565,2e-05,2.36927]
[1777055178023,36.96,77523.86,0.0,-0.98565,2e-05,2.36927]
[1777055178906,36.96,77523.0,0.0,-0.98566,2e-05,2.36708]
[1777055182522,36.95,77521.55,0.0,-0.98569,2e-05,2.36346]
[1777055182646,36.95,77521.72,0.0,-0.98569,2e-05,2.36369]
[1777055185094,36.95,77521.71,0.0,-0.98569,2e-05,2.36352]
[1777055185274,36.95,77521.71,0.0,-0.98569,2e-05,2.36352]
[1777055187682,36.95,77527.45,0.0,-0.98561,2e-05,2.3755]
[1777055191958,36.95,77528.38,0.0,-0.9856,2e-05,2.37689]
[1777055192019,36.95,77528.38,0.0,-0.9856,2e-05,2.37689]
[1777055192409,36.95,77529.82,0.0,-0.98559,2e-05,2.37801]
[1777055192519,36.95,77529.82,0.0,-0.98559,2e-05,2.37801]
[1777055192716,36.95,77529.07,0.0,-0.9856,2e-05,2.3762]
[1777055196499,36.95,77527.99,0.0,-0.98562,2e-05,2.37334]
[1777055196520,36.95,77527.99,0.0,-0.98562,2e-05,2.37334]
[1777055196743,36.95,77519.57,0.0,-0.98575,2e-05,2.35477]
[1777055197751,36.95,77517.67,0.0,-0.98578,2e-05,2.35051]
[1777055198832,36.95,77517.67,0.0,-0.98578,2e-05,2.35051]
[1777055199020,36.95,77517.67,0.0,-0.98578,2e-05,2.35051]
[1777055199120,36.94,77521.8,0.0,-0.98572,2e-05,2.35939]
[1777055199771,36.94,77521.8,0.0,-0.98572,2e-05,2.35939]
[1777055200023,36.94,77521.8,0.0,-0.98572,2e-05,2.35939]
[1777055201779,36.94,77530.87,0.0,-0.98558,2e-05,2.37882]
[1777055205406,36.94,77531.0,0.0,-0.98558,2e-05,2.3786]
[1777055205519,36.94,77531.0,0.0,-0.98558,2e-05,2.3786]
[1777055205685,36.94,77531.0,0.0,-0.98558,2e-05,2.3786]
[1777055205770,36.94,77531.0,0.0,-0.98558,2e-05,2.3786]
[1777055205807,36.94,77532.55,0.0,-0.98556,2e-05,2.38184]
[1777055208310,36.94,77538.86,0.0,-0.98547,2e-05,2.3954]
[1777055208424,36.94,77538.86,0.0,-0.98547,2e-05,2.3954]
[1777055208521,36.94,77538.86,0.0,-0.98547,2e-05,2.3954]
[1777055208828,36.94,77546.81,0.0,-0.98535,2e-05,2.41281]
[1777055209835,36.94,77546.89,0.0,-0.98535,2e-05,2.41277]
[1777055210842,36.94,77551.88,0.0,-0.98527,2e-05,2.42387]
[1777055212626,36.94,77553.61,0.0,-0.98524,2e-05,2.42726]
[1777055212772,36.94,77553.61,0.0,-0.98524,2e-05,2.42726]
[1777055212916,36.94,77553.61,0.0,-0.98524,2e-05,2.42726]
[1777055213019,36.94,77553.61,0.0,-0.98524,2e-05,2.42726]
[1777055213120,36.94,77553.53,0.0,-0.98525,2e-05,2.42683]
[1777055218200,36.93,77553.52,0.0,-0.98526,2e-05,2.42582]
[1777055221919,36.93,77562.5,0.0,-0.98512,2e-05,2.44469]
[1777055222926,36.93,77565.4,0.0,-0.98508,2e-05,2.45093]
[1777055224088,36.93,77565.4,0.0,-0.98508,2e-05,2.45093]
[1777055224272,36.93,77565.4,0.0,-0.98508,2e-05,2.45093]
[1777055225207,36.93,77565.79,0.0,-0.98508,2e-05,2.45153]
[1777055225270,36.93,77565.79,0.0,-0.98508,2e-05,2.45153]
[1777055225335,36.93,77565.5,0.0,-0.98508,2e-05,2.45059]
[1777055227342,36.93,77562.99,0.0,-0.98512,2e-05,2.44466]
[1777055227526,36.93,77560.23,0.0,-0.98517,2e-05,2.43819]
[1777055231176,36.92,77558.32,0.0,-0.9852,2e-05,2.43312]
[1777055231271,36.92,77558.32,0.0,-0.9852,2e-05,2.43312]
[1777055231277,36.92,77549.87,0.0,-0.98534,2e-05,2.41402]
[1777055231975,36.92,77549.87,0.0,-0.98534,2e-05,2.41402]
[1777055232027,36.92,77549.87,0.0,-0.98534,2e-05,2.41402]
[1777055232076,36.92,77552.1,0.0,-0.9853,2e-05,2.41875]
[1777055233993,36.92,77551.34,0.0,-0.98532,2e-05,2.41682]
[1777055234020,36.92,77551.34,0.0,-0.98532,2e-05,2.41682]
[1777055234095,36.92,77545.72,0.0,-0.98541,2e-05,2.40411]
[1777055237024,36.92,77550.28,0.0,-0.98534,2e-05,2.4136]
[1777055237533,36.92,77550.28,0.0,-0.98534,2e-05,2.4136]
[1777055237770,36.92,77550.28,0.0,-0.98534,2e-05,2.4136]
[1777055238161,36.92,77550.28,0.0,-0.98534,2e-05,2.4136]
[1777055238271,36.92,77550.28,0.0,-0.98534,2e-05,2.4136]
[1777055238332,36.92,77554.51,0.0,-0.98528,2e-05,2.42279]
[1777055241233,36.92,77556.45,0.0,-0.98525,2e-05,2.42663]
[1777055241268,36.92,77556.45,0.0,-0.98525,2e-05,2.42663]
[1777055241934,36.91,77554.19,0.0,-0.98529,2e-05,2.42134]
[1777055242026,36.91,77554.19,0.0,-0.98529,2e-05,2.42134]
[1777055242059,36.91,77545.26,0.0,-0.98543,2e-05,2.40126]
[1777055243065,36.91,77543.17,0.0,-0.98546,2e-05,2.39644]
[1777055248102,36.91,77543.06,0.0,-0.98547,2e-05,2.39525]
[1777055250622,36.91,77542.83,0.0,-0.98547,2e-05,2.39437]
[1777055250769,36.91,77542.83,0.0,-0.98547,2e-05,2.39437]
[1777055254442,36.91,77541.25,0.0,-0.98552,2e-05,2.38827]
[1777055256648,36.91,77541.69,0.0,-0.98551,2e-05,2.3889]
[1777055256769,36.91,77541.69,0.0,-0.98551,2e-05,2.3889]
[1777055257165,36.9,77542.08,0.0,-0.98551,2e-05,2.38959]
[1777055262200,36.9,77544.61,0.0,-0.98547,2e-05,2.39432]
[1777055267235,36.9,77544.27,0.0,-0.98548,2e-05,2.39272]
[1777055270256,36.9,77544.31,0.0,-0.98549,2e-05,2.39232]
[1777055272269,36.9,77543.5,0.0,-0.9855,2e-05,2.39021]
[1777055275291,36.9,77538.54,0.0,-0.98558,2e-05,2.37882]
[1777055277304,36.89,77533.54,0.0,-0.98566,2e-05,2.36758]
[1777055282341,36.89,77529.33,0.0,-0.98573,2e-05,2.35778]
[1777055287376,36.89,77527.28,0.0,-0.98576,2e-05,2.35282]
[1777055293418,36.89,77527.69,0.0,-0.98576,2e-05,2.35318]
[1777055297446,36.89,77520.38,0.0,-0.98587,2e-05,2.33693]
[1777055302481,36.89,77523.26,0.0,-0.98583,2e-05,2.34286]
[1777055307516,36.89,77522.79,0.0,-0.98584,2e-05,2.34147]
[1777055312552,36.88,77524.28,0.0,-0.98583,2e-05,2.34248]
[1777055313559,36.88,77539.28,0.0,-0.9856,2e-05,2.37519]
[1777055315120,36.88,77544.04,0.0,-0.98553,2e-05,2.38538]
[1777055316584,36.88,77548.17,0.0,-0.98547,2e-05,2.39434]
[1777055318598,36.88,77559.55,0.0,-0.9853,2e-05,2.41927]
[1777055319605,36.88,77560.95,0.0,-0.98528,2e-05,2.42218]
[1777055322807,36.88,77558.51,0.0,-0.98532,2e-05,2.41631]
[1777055323018,36.88,77558.51,0.0,-0.98532,2e-05,2.41631]
[1777055323120,36.88,77558.58,0.0,-0.98532,2e-05,2.41606]
[1777055324344,36.88,77558.58,0.0,-0.98532,2e-05,2.41606]
[1777055324639,36.88,77554.49,0.0,-0.98539,2e-05,2.40676]
[1777055326654,36.88,77558.88,0.0,-0.98532,2e-05,2.41616]
[1777055328668,36.88,77554.4,0.0,-0.98539,2e-05,2.40579]
[1777055329675,36.88,77546.43,0.0,-0.98552,2e-05,2.38797]
[1777055330682,36.87,77542.86,0.0,-0.98557,2e-05,2.37995]
[1777055335717,36.87,77546.24,0.0,-0.98552,2e-05,2.38671]
[1777055339964,36.87,77547.07,0.0,-0.98552,2e-05,2.38811]
[1777055344787,36.87,77543.22,0.0,-0.98558,2e-05,2.37886]
[1777055345018,36.87,77543.22,0.0,-0.98558,2e-05,2.37886]
[1777055345120,36.87,77542.02,0.0,-0.9856,2e-05,2.37594]
[1777055350821,36.87,77543.87,0.0,-0.98558,2e-05,2.37933]
[1777055355857,36.87,77542.96,0.0,-0.98557,2e-05,2.37967]
[1777055360892,36.88,77543.74,0.0,-0.98556,2e-05,2.38205]
[1777055365927,36.87,77543.92,0.0,-0.98556,2e-05,2.38171]
[1777055371968,36.87,77542.51,0.0,-0.9856,2e-05,2.37588]
[1777055373983,36.87,77530.23,0.0,-0.98579,2e-05,2.34873]
[1777055374990,36.87,77526.86,0.0,-0.98584,2e-05,2.34131]
[1777055378010,36.87,77522.44,0.0,-0.98591,1e-05,2.33152]
[1777055383046,36.87,77522.33,0.0,-0.98591,1e-05,2.33101]
[1777055388081,36.87,77520.59,0.0,-0.98594,1e-05,2.32699]
[1777055390095,36.87,77514.57,0.0,-0.98603,1e-05,2.31391]
[1777055395130,36.87,77515.8,0.0,-0.98601,1e-05,2.31644]
[1777055399159,36.87,77519.85,0.0,-0.98595,1e-05,2.32505]
[1777055401173,36.87,77525.12,0.0,-0.98587,2e-05,2.33637]
[1777055402180,36.87,77528.83,0.0,-0.98582,2e-05,2.34437]
[1777055405201,36.86,77525.04,0.0,-0.98588,2e-05,2.3359]
[1777055407215,36.86,77520.83,0.0,-0.98594,1e-05,2.32666]
[1777055413257,36.86,77517.48,0.0,-0.98599,1e-05,2.31915]
[1777055415271,36.86,77510.73,0.0,-0.98609,1e-05,2.30456]
[1777055416278,36.86,77506.06,0.0,-0.98616,1e-05,2.29454]
[1777055421313,36.86,77509.07,0.0,-0.98612,1e-05,2.30098]
[1777055424334,36.86,77516.9,0.0,-0.986,1e-05,2.31778]
[1777055428362,36.86,77521.29,0.0,-0.98594,1e-05,2.32709]
[1777055430385,36.86,77528.37,0.0,-0.98583,2e-05,2.34233]
[1777055431392,36.86,77532.56,0.0,-0.98578,2e-05,2.3495]
[1777055434413,36.86,77536.04,0.0,-0.98573,2e-05,2.35679]
[1777055439448,36.86,77539.11,0.0,-0.98569,2e-05,2.36291]
[1777055440455,36.86,77545.3,0.0,-0.98559,2e-05,2.37636]
[1777055444483,36.86,77546.71,0.0,-0.98558,2e-05,2.37885]
[1777055449518,36.85,77546.76,0.0,-0.98558,2e-05,2.37818]
[1777055453545,36.85,77542.42,0.0,-0.98565,2e-05,2.36803]
[1777055457574,36.85,77546.71,0.0,-0.98559,2e-05,2.37694]
[1777055462609,36.85,77548.3,0.0,-0.98557,2e-05,2.37973]
[1777055465629,36.85,77555.47,0.0,-0.98546,2e-05,2.39513]
[1777055467644,36.85,77563.74,0.0,-0.98534,2e-05,2.41317]
[1777055468407,36.85,77563.74,0.0,-0.98534,2e-05,2.41317]
[1777055468651,36.84,77569.66,0.0,-0.98525,2e-05,2.42618]
[1777055470406,36.84,77569.66,0.0,-0.98525,2e-05,2.42618]
[1777055470522,36.84,77569.66,0.0,-0.98525,2e-05,2.42618]
[1777055470623,36.84,77571.56,0.0,-0.98522,2e-05,2.43]
[1777055476708,36.84,77573.06,0.0,-0.98521,2e-05,2.43201]
[1777055478723,36.84,77577.64,0.0,-0.98514,2e-05,2.44183]
[1777055479730,36.84,77581.95,0.0,-0.98507,2e-05,2.45129]
[1777055483762,36.83,77578.44,0.0,-0.98513,2e-05,2.44234]
[1777055485318,36.83,77578.44,0.0,-0.98513,2e-05,2.44234]
[1777055485518,36.83,77578.44,0.0,-0.98513,2e-05,2.44234]
[1777055485525,36.83,77571.83,0.0,-0.98524,2e-05,2.42705]
[1777055488796,36.83,77567.16,0.0,-0.98532,2e-05,2.41594]
[1777055493832,36.83,77560.74,0.0,-0.98544,2e-05,2.3988]
[1777055494838,36.83,77554.58,0.0,-0.98553,2e-05,2.385]
[1777055499874,36.82,77552.54,0.0,-0.98557,2e-05,2.3798]
[1777055504909,36.82,77551.5,0.0,-0.98559,2e-05,2.37682]
[1777055507666,36.82,77548.99,0.0,-0.98563,2e-05,2.37116]
[1777055507697,36.82,77549.75,0.0,-0.98562,2e-05,2.37258]
[1777055507774,36.82,77549.75,0.0,-0.98562,2e-05,2.37258]
[1777055513220,36.82,77549.92,0.0,-0.98562,2e-05,2.37244]
[1777055519007,36.82,77552.27,0.0,-0.98559,2e-05,2.37668]
[1777055521100,36.82,77552.53,0.0,-0.98559,2e-05,2.37712]
[1777055521274,36.82,77552.53,0.0,-0.98559,2e-05,2.37712]
[1777055521653,36.81,77548.67,0.0,-0.98565,2e-05,2.36836]
[1777055527066,36.81,77551.72,0.0,-0.98561,2e-05,2.37435]
[1777055528075,36.81,77555.95,0.0,-0.98554,2e-05,2.38368]
[1777055529246,36.81,77555.95,0.0,-0.98554,2e-05,2.38368]
[1777055529270,36.81,77555.95,0.0,-0.98554,2e-05,2.38368]
[1777055529329,36.81,77566.18,0.0,-0.98539,2e-05,2.40607]
[1777055531096,36.81,77560.26,0.0,-0.98548,2e-05,2.39257]
[1777055534117,36.81,77565.94,0.0,-0.9854,2e-05,2.40467]
[1777055536588,36.81,77571.15,0.0,-0.98532,2e-05,2.4159]
[1777055538146,36.81,77575.22,0.0,-0.98526,2e-05,2.42458]
[1777055539474,36.81,77575.22,0.0,-0.98526,2e-05,2.42458]
[1777055539523,36.81,77575.22,0.0,-0.98526,2e-05,2.42458]
[1777055539572,36.81,77575.82,0.0,-0.98525,2e-05,2.42571]
[1777055544188,36.8,77579.39,0.0,-0.9852,2e-05,2.43259]
[1777055548215,36.8,77584.87,0.0,-0.98512,2e-05,2.44396]
[1777055553251,36.8,77581.12,0.0,-0.9852,2e-05,2.43237]
[1777055554258,36.79,77576.56,0.0,-0.98527,2e-05,2.42192]
[1777055559293,36.79,77574.76,0.0,-0.98531,2e-05,2.41689]
[1777055564327,36.79,77568.38,0.0,-0.98542,2e-05,2.40166]
[1777055565335,36.79,77561.45,0.0,-0.98552,2e-05,2.38611]
[1777055567349,36.79,77554.78,0.0,-0.98563,2e-05,2.3711]
[1777055568356,36.79,77558.2,0.0,-0.98558,2e-05,2.37851]
[1777055570370,36.79,77554.61,0.0,-0.98563,2e-05,2.37033]
[1777055571376,36.78,77558.34,0.0,-0.98558,2e-05,2.37842]
[1777055576412,36.78,77557.43,0.0,-0.9856,2e-05,2.37572]
[1777055577164,36.78,77557.43,0.0,-0.9856,2e-05,2.37572]
[1777055577272,36.78,77557.43,0.0,-0.9856,2e-05,2.37572]
[1777055577419,36.78,77557.41,0.0,-0.9856,2e-05,2.37555]
[1777055582454,36.78,77556.55,0.0,-0.98561,2e-05,2.37306]
[1777055587489,36.78,77555.46,0.0,-0.98563,2e-05,2.37007]
[1777055588496,36.78,77551.53,0.0,-0.9857,2e-05,2.36132]
[1777055593531,36.78,77557.18,0.0,-0.98561,2e-05,2.37325]
[1777055598566,36.77,77558.39,0.0,-0.9856,2e-05,2.3753]
[1777055603601,36.77,77565.17,0.0,-0.9855,2e-05,2.38966]
[1777055608636,36.77,77566.3,0.0,-0.98549,2e-05,2.3914]
[1777055610650,36.77,77571.78,0.0,-0.9854,2e-05,2.40324]
[1777055611657,36.77,77574.79,0.0,-0.98537,2e-05,2.40786]
[1777055613676,36.77,77580.27,0.0,-0.98529,2e-05,2.41971]
[1777055617704,36.76,77573.98,0.0,-0.98539,2e-05,2.40482]
[1777055622739,36.76,77574.32,0.0,-0.98539,2e-05,2.40464]
[1777055624753,36.76,77569.85,0.0,-0.98546,2e-05,2.39433]
[1777055630795,36.76,77571.01,0.0,-0.98545,2e-05,2.39586]
[1777055635830,36.75,77571.89,0.0,-0.98545,2e-05,2.39691]
[1777055640865,36.75,77573.16,0.0,-0.98543,2e-05,2.39882]
[1777055644893,36.75,77578.0,0.0,-0.98536,2e-05,2.40883]
[1777055646907,36.75,77585.43,0.0,-0.98525,2e-05,2.42504]
[1777055649934,36.75,77595.63,0.0,-0.9851,2e-05,2.44731]
[1777055650941,36.74,77597.27,0.0,-0.98507,2e-05,2.45075]
[1777055652955,36.74,77591.87,0.0,-0.98516,2e-05,2.43803]
[1777055657989,36.74,77594.33,0.0,-0.98513,2e-05,2.44231]
[1777055661013,36.74,77598.64,0.0,-0.98507,2e-05,2.45126]
[1777055664035,36.73,77602.02,0.0,-0.98504,2e-05,2.45563]
[1777055669084,36.72,77612.26,0.0,-0.98489,2e-05,2.47749]
[1777055671099,36.72,77620.21,0.0,-0.98477,2e-05,2.49312]
[1777055672106,36.72,77625.1,0.0,-0.9847,2e-05,2.50404]
[1777055673113,36.72,77624.47,0.0,-0.98471,2e-05,2.50224]
[1777055676134,36.71,77617.96,0.0,-0.98482,2e-05,2.48624]
[1777055677140,36.71,77611.93,0.0,-0.98492,2e-05,2.47213]
[1777055678148,36.71,77607.99,0.0,-0.98499,2e-05,2.46284]
[1777055680163,36.71,77607.17,0.0,-0.985,2e-05,2.46039]
[1777055683184,36.71,77610.83,0.0,-0.98495,2e-05,2.46786]
[1777055688219,36.7,77612.01,0.0,-0.98494,2e-05,2.46906]
[1777055693254,36.7,77610.61,0.0,-0.98498,2e-05,2.46413]
[1777055698292,36.69,77605.06,0.0,-0.98507,2e-05,2.45038]
[1777055703327,36.69,77604.96,0.0,-0.98509,2e-05,2.44855]
[1777055707355,36.69,77608.49,0.0,-0.98504,2e-05,2.4555]
[1777055708363,36.69,77614.74,0.0,-0.98494,2e-05,2.46943]
[1777055709379,36.68,77624.32,0.0,-0.98479,2e-05,2.49103]
[1777055710381,36.68,77628.89,0.0,-0.98472,2e-05,2.5012]
[1777055714409,36.68,77633.55,0.0,-0.98465,2e-05,2.51054]
[1777055716666,36.67,77635.17,0.0,-0.98465,2e-05,2.51068]
[1777055716771,36.67,77635.17,0.0,-0.98465,2e-05,2.51068]
[1777055716862,36.67,77637.15,0.0,-0.98462,2e-05,2.51489]
[1777055720451,36.66,77642.67,0.0,-0.98454,2e-05,2.52619]
[1777055722465,36.66,77637.41,0.0,-0.98463,2e-05,2.51325]
[1777055723472,36.65,77631.58,0.0,-0.98475,2e-05,2.4962]
[1777055724479,36.65,77626.48,0.0,-0.98484,2e-05,2.48417]
[1777055729514,36.64,77625.97,0.0,-0.98486,2e-05,2.48144]
[1777055732535,36.64,77610.73,0.0,-0.98512,2e-05,2.44391]
[1777055733542,36.64,77608.58,0.0,-0.98515,2e-05,2.4388]
[1777055738576,36.64,77608.28,0.0,-0.98517,2e-05,2.43697]
[1777055743612,36.63,77612.04,0.0,-0.98512,2e-05,2.44435]
[1777055745626,36.63,77615.81,0.0,-0.98506,2e-05,2.45241]
[1777055749394,36.62,77617.81,0.0,-0.98505,2e-05,2.45399]
[1777055749522,36.62,77617.81,0.0,-0.98505,2e-05,2.45399]
[1777055749654,36.62,77617.63,0.0,-0.98505,2e-05,2.45334]
[1777055754689,36.62,77618.03,0.0,-0.98506,2e-05,2.45304]
[1777055758989,36.61,77614.9,0.0,-0.98511,2e-05,2.445]
[1777055759026,36.61,77614.9,0.0,-0.98511,2e-05,2.445]
[1777055759724,36.61,77614.53,0.0,-0.98512,2e-05,2.44394]
[1777055762745,36.61,77609.56,0.0,-0.9852,2e-05,2.43206]
[1777055763752,36.61,77603.76,0.0,-0.98529,2e-05,2.41881]
[1777055767780,36.61,77602.76,0.0,-0.98532,2e-05,2.41586]
[1777055769794,36.61,77598.3,0.0,-0.98539,2e-05,2.40553]
[1777055774829,36.6,77595.03,0.0,-0.98544,2e-05,2.3975]
[1777055777851,36.6,77600.34,0.0,-0.98536,2e-05,2.40893]
[1777055780872,36.6,77603.7,0.0,-0.98531,2e-05,2.41596]
[1777055782886,36.6,77596.63,0.0,-0.98543,2e-05,2.39979]
[1777055787922,36.59,77596.52,0.0,-0.98545,2e-05,2.39622]
[1777055789936,36.59,77600.59,0.0,-0.98539,2e-05,2.40503]
[1777055790943,36.59,77605.83,0.0,-0.98531,2e-05,2.41661]
[1777055792957,36.59,77608.62,0.0,-0.98528,2e-05,2.4206]
[1777055798998,36.58,77608.45,0.0,-0.98529,2e-05,2.41911]
[1777055802023,36.58,77611.92,0.0,-0.98524,2e-05,2.42635]
[1777055807058,36.58,77611.3,0.0,-0.98526,2e-05,2.424]
[1777055809072,36.58,77606.07,0.0,-0.98534,2e-05,2.41188]
[1777055811086,36.58,77603.28,0.0,-0.98539,2e-05,2.40532]
[1777055816121,36.58,77600.17,0.0,-0.98544,2e-05,2.39766]
[1777055819974,36.57,77605.22,0.0,-0.98537,2e-05,2.40838]
[1777055821979,36.57,77605.07,0.0,-0.98537,2e-05,2.40805]
[1777055822020,36.57,77605.07,0.0,-0.98537,2e-05,2.40805]
[1777055822038,36.57,77608.51,0.0,-0.98532,2e-05,2.41544]
[1777055823171,36.57,77612.37,0.0,-0.98526,2e-05,2.42395]
[1777055828206,36.57,77613.64,0.0,-0.98524,2e-05,2.42589]
[1777055833241,36.57,77616.13,0.0,-0.98521,2e-05,2.43059]
[1777055835101,36.57,77616.13,0.0,-0.98521,2e-05,2.43059]
[1777055835273,36.57,77616.13,0.0,-0.98521,2e-05,2.43059]
[1777055835315,36.56,77615.69,0.0,-0.98522,2e-05,2.42923]
[1777055841297,36.56,77615.18,0.0,-0.98524,2e-05,2.42701]
[1777055846332,36.56,77615.25,0.0,-0.98524,2e-05,2.4263]
[1777055851367,36.56,77612.08,0.0,-0.98531,2e-05,2.41642]
[1777055855395,36.55,77620.68,0.0,-0.98518,2e-05,2.43517]
[1777055856402,36.55,77623.89,0.0,-0.98513,2e-05,2.44208]
[1777055857409,36.55,77634.1,0.0,-0.98497,2e-05,2.46531]
[1777055858416,36.55,77633.07,0.0,-0.98499,2e-05,2.46251]
[1777055859426,36.55,77628.81,0.0,-0.98506,2e-05,2.45256]
[1777055861439,36.55,77625.46,0.0,-0.98511,2e-05,2.44452]
[1777055866474,36.55,77624.59,0.0,-0.98513,2e-05,2.44147]
[1777055871509,36.54,77625.03,0.0,-0.98514,2e-05,2.44141]
[1777055876231,36.54,77625.06,0.0,-0.98514,2e-05,2.44066]
[1777055876272,36.54,77625.06,0.0,-0.98514,2e-05,2.44066]
[1777055877551,36.54,77623.61,0.0,-0.98517,2e-05,2.43698]
[1777055879565,36.54,77617.58,0.0,-0.98526,2e-05,2.42299]
[1777055881753,36.54,77615.67,0.0,-0.98529,2e-05,2.41853]
[1777055884603,36.54,77621.19,0.0,-0.98521,2e-05,2.43032]
[1777055885392,36.54,77621.19,0.0,-0.98521,2e-05,2.43032]
[1777055885642,36.54,77625.94,0.0,-0.98514,2e-05,2.44107]
[1777055886623,36.53,77659.43,0.0,-0.9846,2e-05,2.51754]
[1777055887630,36.53,77659.99,0.0,-0.9846,2e-05,2.51851]
[1777055892672,36.53,77660.38,0.0,-0.9846,2e-05,2.51777]
[1777055897707,36.52,77662.7,0.0,-0.98457,2e-05,2.52147]
[1777055902742,36.52,77660.58,0.0,-0.98462,2e-05,2.51489]
[1777055905763,36.51,77657.07,0.0,-0.98469,2e-05,2.50579]
[1777055907844,36.51,77657.69,0.0,-0.98468,2e-05,2.50692]
[1777055908022,36.51,77657.69,0.0,-0.98468,2e-05,2.50692]
[1777055908044,36.51,77656.91,0.0,-0.98469,2e-05,2.50481]
[1777055909889,36.51,77658.48,0.0,-0.98467,2e-05,2.50814]
[1777055910025,36.51,77658.48,0.0,-0.98467,2e-05,2.50814]
[1777055910100,36.51,77653.77,0.0,-0.98475,2e-05,2.49693]
[1777055913820,36.51,77650.42,0.0,-0.98482,2e-05,2.48611]
[1777055916841,36.51,77641.45,0.0,-0.98497,2e-05,2.46472]
[1777055917848,36.5,77645.65,0.0,-0.98491,2e-05,2.4741]
[1777055922883,36.5,77641.79,0.0,-0.98498,2e-05,2.46399]
[1777055925904,36.5,77638.36,0.0,-0.98504,2e-05,2.45544]
[1777055928925,36.48,77644.67,0.0,-0.98497,2e-05,2.46503]
[1777055930940,36.47,77644.71,0.0,-0.985,2e-05,2.46012]
[1777055931947,36.47,77639.92,0.0,-0.98508,2e-05,2.44895]
[1777055936982,36.46,77638.37,0.0,-0.98511,2e-05,2.44433]
[1777055942020,36.46,77636.24,0.0,-0.98516,2e-05,2.43844]
[1777055944034,36.46,77628.86,0.0,-0.98528,2e-05,2.42132]
[1777055945562,36.46,77626.79,0.0,-0.98531,2e-05,2.41647]
[1777055945772,36.46,77626.79,0.0,-0.98531,2e-05,2.41647]
[1777055946048,36.46,77628.06,0.0,-0.98529,2e-05,2.41916]
[1777055951083,36.45,77628.33,0.0,-0.98529,2e-05,2.41887]
[1777055955112,36.45,77622.49,0.0,-0.98539,2e-05,2.40502]
[1777055957125,36.45,77620.13,0.0,-0.98543,2e-05,2.39944]
[1777055962160,36.45,77618.94,0.0,-0.98545,2e-05,2.39609]
[1777055967195,36.45,77616.29,0.0,-0.9855,2e-05,2.38951]
[1777055969209,36.45,77612.47,0.0,-0.98556,2e-05,2.38076]
[1777055972231,36.45,77606.45,0.0,-0.98566,2e-05,2.3652]
[1777055977268,36.44,77607.52,0.0,-0.98565,2e-05,2.36721]
[1777055982303,36.44,77606.63,0.0,-0.98567,2e-05,2.36483]
[1777055986331,36.44,77603.11,0.0,-0.98572,2e-05,2.35674]
[1777055991366,36.44,77601.15,0.0,-0.98576,2e-05,2.35215]
[1777055993380,36.44,77591.4,0.0,-0.9859,2e-05,2.33062]
[1777055994387,36.44,77577.17,0.0,-0.98612,1e-05,2.29959]
[1777055995394,36.44,77573.09,0.0,-0.98618,1e-05,2.29081]
[1777055997408,36.44,77569.85,0.0,-0.98623,1e-05,2.28392]
[1777056002443,36.44,77571.45,0.0,-0.9862,1e-05,2.28771]
[1777056007481,36.44,77574.56,0.0,-0.98615,1e-05,2.29472]
[1777056010502,36.44,77579.7,0.0,-0.98607,2e-05,2.30601]
[1777056012125,36.44,77579.7,0.0,-0.98607,2e-05,2.30601]
[1777056012189,36.44,77581.95,0.0,-0.98604,2e-05,2.31097]
[1777056012283,36.44,77581.95,0.0,-0.98604,2e-05,2.31097]
[1777056014531,36.44,77590.7,0.0,-0.98591,2e-05,2.3301]
[1777056016545,36.44,77592.25,0.0,-0.98588,2e-05,2.33348]
[1777056021580,36.44,77591.42,0.0,-0.9859,2e-05,2.3315]
[1777056023594,36.44,77604.7,0.0,-0.9857,2e-05,2.36069]
[1777056025608,36.44,77605.84,0.0,-0.98568,2e-05,2.3631]
[1777056027622,36.44,77600.39,0.0,-0.98576,2e-05,2.35088]
[1777056029637,36.44,77597.13,0.0,-0.98581,2e-05,2.3435]
[1777056032657,36.44,77589.18,0.0,-0.98595,2e-05,2.32407]
[1777056037692,36.44,77587.66,0.0,-0.98597,2e-05,2.32072]
[1777056040157,36.44,77587.65,0.0,-0.98597,2e-05,2.32069]
[1777056040270,36.44,77587.65,0.0,-0.98597,2e-05,2.32069]
[1777056040259,36.44,77587.98,0.0,-0.98597,2e-05,2.32141]
[1777056044755,36.44,77583.79,0.0,-0.98603,2e-05,2.31227]
[1777056049790,36.44,77582.09,0.0,-0.98605,2e-05,2.3087]
[1777056054824,36.44,77583.81,0.0,-0.98603,2e-05,2.31256]
[1777056059862,36.44,77584.62,0.0,-0.98601,2e-05,2.31443]
[1777056064897,36.44,77584.37,0.0,-0.98602,2e-05,2.31403]
[1777056066911,36.44,77578.13,0.0,-0.98611,1e-05,2.30054]
[1777056067918,36.44,77571.69,0.0,-0.98621,1e-05,2.28666]
[1777056071946,36.45,77567.2,0.0,-0.98627,1e-05,2.27732]
[1777056076981,36.45,77566.13,0.0,-0.98628,1e-05,2.27548]
[1777056081009,36.45,77561.97,0.0,-0.98634,1e-05,2.2669]
[1777056086044,36.45,77561.86,0.0,-0.98634,1e-05,2.26713]
[1777056091079,36.45,77558.24,0.0,-0.9864,1e-05,2.25804]
[1777056095032,36.45,77560.4,0.0,-0.98637,1e-05,2.26298]
[1777056095275,36.45,77560.4,0.0,-0.98637,1e-05,2.26298]
[1777056095107,36.45,77560.27,0.0,-0.98637,1e-05,2.26281]
[1777056100142,36.45,77559.9,0.0,-0.98637,1e-05,2.26252]
[1777056105177,36.46,77556.31,0.0,-0.98642,1e-05,2.25537]
[1777056110212,36.46,77553.21,0.0,-0.98646,1e-05,2.24935]
[1777056115247,36.46,77551.53,0.0,-0.98648,1e-05,2.24639]
[1777056118268,36.46,77546.29,0.0,-0.98655,1e-05,2.23563]
[1777056121289,36.46,77550.99,0.0,-0.98648,1e-05,2.24605]
[1777056123447,36.46,77551.48,0.0,-0.98647,1e-05,2.24734]
[1777056123518,36.46,77551.48,0.0,-0.98647,1e-05,2.24734]
[1777056124310,36.46,77551.02,0.0,-0.98648,1e-05,2.24649]
[1777056128362,36.47,77550.29,0.0,-0.98649,1e-05,2.24545]
[1777056128521,36.47,77550.29,0.0,-0.98649,1e-05,2.24545]
[1777056129345,36.47,77550.36,0.0,-0.98649,1e-05,2.24574]
[1777056131364,36.47,77557.33,0.0,-0.98638,1e-05,2.26088]
[1777056132366,36.47,77566.08,0.0,-0.98625,1e-05,2.27976]
[1777056133373,36.47,77567.15,0.0,-0.98623,1e-05,2.28215]
[1777056135387,36.47,77575.21,0.0,-0.98611,1e-05,2.29973]
[1777056136394,36.47,77581.83,0.0,-0.98601,2e-05,2.31418]
[1777056138407,36.47,77582.86,0.0,-0.986,2e-05,2.31648]
[1777056140422,36.47,77579.04,0.0,-0.98605,2e-05,2.30822]
[1777056142437,36.47,77582.78,0.0,-0.986,2e-05,2.31644]
[1777056147472,36.47,77582.61,0.0,-0.986,2e-05,2.31619]
[1777056148479,36.47,77579.09,0.0,-0.98605,2e-05,2.30855]
[1777056150493,36.47,77575.66,0.0,-0.9861,1e-05,2.30119]
[1777056151500,36.47,77571.78,0.0,-0.98617,1e-05,2.29099]
[1777056153514,36.47,77568.55,0.0,-0.98622,1e-05,2.28415]
[1777056158549,36.47,77568.99,0.0,-0.98621,1e-05,2.28547]
[1777056163584,36.47,77570.47,0.0,-0.98619,1e-05,2.28898]
[1777056168619,36.47,77570.35,0.0,-0.98618,1e-05,2.289]
[1777056173654,36.47,77570.05,0.0,-0.98619,1e-05,2.28863]
[1777056177682,36.47,77563.11,0.0,-0.98629,1e-05,2.27391]
[1777056182718,36.48,77564.85,0.0,-0.98626,1e-05,2.27801]
[1777056189767,36.48,77564.24,0.0,-0.98627,1e-05,2.2772]
[1777056190774,36.48,77551.11,0.0,-0.98646,1e-05,2.24916]
[1777056191781,36.48,77550.98,0.0,-0.98646,1e-05,2.24908]
[1777056196816,36.48,77549.52,0.0,-0.98648,1e-05,2.24657]
[1777056201851,36.48,77548.74,0.0,-0.98648,1e-05,2.24553]
[1777056206885,36.48,77552.72,0.0,-0.98642,1e-05,2.25461]
[1777056211921,36.49,77552.72,0.0,-0.98643,1e-05,2.25332]
[1777056213935,36.49,77556.62,0.0,-0.98637,1e-05,2.26186]
[1777056215949,36.49,77564.51,0.0,-0.98625,1e-05,2.27897]
[1777056221991,36.49,77565.94,0.0,-0.98623,1e-05,2.28242]
[1777056222998,36.49,77562.56,0.0,-0.98628,1e-05,2.2752]
[1777056225284,36.49,77563.5,0.0,-0.98626,1e-05,2.2773]
[1777056225315,36.49,77564.89,0.0,-0.98624,1e-05,2.28036]
[1777056225519,36.49,77564.89,0.0,-0.98624,1e-05,2.28036]
[1777056231059,36.49,77563.52,0.0,-0.98626,1e-05,2.2778]
[1777056236094,36.49,77565.86,0.0,-0.98622,1e-05,2.28322]
[1777056241129,36.49,77565.27,0.0,-0.98623,1e-05,2.28223]
[1777056243142,36.49,77572.46,0.0,-0.98612,1e-05,2.29788]
[1777056245157,36.49,77574.85,0.0,-0.98608,1e-05,2.30312]
[1777056247171,36.49,77584.12,0.0,-0.98594,2e-05,2.32334]
[1777056252206,36.49,77584.88,0.0,-0.98593,2e-05,2.32494]
[1777056255226,36.49,77579.62,0.0,-0.98601,2e-05,2.31344]
[1777056260261,36.49,77579.07,0.0,-0.98602,2e-05,2.31229]
[1777056262276,36.49,77583.83,0.0,-0.98595,2e-05,2.32268]
[1777056263283,36.49,77587.28,0.0,-0.9859,2e-05,2.33021]
[1777056266165,36.49,77587.31,0.0,-0.9859,2e-05,2.33022]
[1777056266268,36.49,77587.31,0.0,-0.9859,2e-05,2.33022]
[1777056266303,36.49,77587.62,0.0,-0.98589,2e-05,2.33087]
[1777056271339,36.49,77588.9,0.0,-0.98589,2e-05,2.33165]
[1777056276374,36.49,77589.13,0.0,-0.98588,2e-05,2.332]
[1777056281408,36.49,77587.36,0.0,-0.98591,2e-05,2.32796]
[1777056286444,36.49,77589.01,0.0,-0.98589,2e-05,2.33142]
[1777056287451,36.49,77592.81,0.0,-0.98583,2e-05,2.33972]
[1777056288458,36.49,77597.19,0.0,-0.98576,2e-05,2.34931]
[1777056293495,36.49,77598.04,0.0,-0.98575,2e-05,2.35084]
[1777056298530,36.49,77599.49,0.0,-0.98573,2e-05,2.35368]
[1777056303566,36.49,77599.6,0.0,-0.98573,2e-05,2.35355]
[1777056305579,36.49,77603.17,0.0,-0.98568,2e-05,2.36129]
[1777056310616,36.49,77603.54,0.0,-0.98568,2e-05,2.36168]
[1777056315651,36.48,77602.8,0.0,-0.98569,2e-05,2.35963]
[1777056319679,36.48,77607.14,0.0,-0.98563,2e-05,2.36892]
[1777056320686,36.48,77611.86,0.0,-0.98555,2e-05,2.37931]
[1777056325721,36.48,77611.93,0.0,-0.98556,2e-05,2.37891]
[1777056330756,36.48,77612.57,0.0,-0.98555,2e-05,2.37983]
[1777056335791,36.48,77604.26,0.0,-0.98569,2e-05,2.35901]
[1777056337805,36.48,77595.66,0.0,-0.98583,2e-05,2.3399]
[1777056338812,36.48,77590.01,0.0,-0.98591,2e-05,2.32745]
[1777056340826,36.48,77590.14,0.0,-0.98591,2e-05,2.3277]
[1777056341833,36.48,77583.9,0.0,-0.98601,2e-05,2.31406]
[1777056342840,36.48,77578.56,0.0,-0.98609,2e-05,2.30244]
[1777056344854,36.48,77578.38,0.0,-0.98609,2e-05,2.30211]
[1777056349889,36.48,77575.75,0.0,-0.98613,1e-05,2.29661]
[1777056354923,36.48,77575.6,0.0,-0.98613,1e-05,2.29651]
[1777056359959,36.48,77581.11,0.0,-0.98604,2e-05,2.3087]
[1777056360966,36.48,77585.02,0.0,-0.98598,2e-05,2.31723]
[1777056362980,36.48,77593.6,0.0,-0.98585,2e-05,2.33599]
[1777056363987,36.48,77598.38,0.0,-0.98578,2e-05,2.34646]
[1777056366001,36.48,77602.37,0.0,-0.98572,2e-05,2.35516]
[1777056367008,36.48,77607.36,0.0,-0.98564,2e-05,2.36613]
[1777056371040,36.48,77617.67,0.0,-0.98549,2e-05,2.38872]
[1777056373055,36.48,77626.5,0.0,-0.98535,2e-05,2.40825]
[1777056374062,36.48,77630.63,0.0,-0.98529,2e-05,2.41739]
[1777056379097,36.47,77630.4,0.0,-0.9853,2e-05,2.41605]
[1777056384134,36.47,77622.22,0.0,-0.98543,2e-05,2.3969]
[1777056387155,36.47,77621.22,0.0,-0.98545,2e-05,2.39429]
[1777056392191,36.47,77618.02,0.0,-0.98551,2e-05,2.38469]
[1777056394205,36.47,77613.47,0.0,-0.98559,2e-05,2.37436]
[1777056399240,36.47,77618.29,0.0,-0.98551,2e-05,2.38471]
[1777056402389,36.47,77619.17,0.0,-0.9855,2e-05,2.38637]
[1777056408303,36.46,77619.3,0.0,-0.9855,2e-05,2.3861]
[1777056410288,36.46,77619.04,0.0,-0.98551,2e-05,2.38543]
[1777056410520,36.46,77619.04,0.0,-0.98551,2e-05,2.38543]
[1777056410552,36.46,77625.6,0.0,-0.98541,2e-05,2.40002]
[1777056411324,36.46,77630.09,0.0,-0.98534,2e-05,2.40999]
[1777056413338,36.46,77634.89,0.0,-0.98526,2e-05,2.42054]
[1777056419380,36.46,77635.63,0.0,-0.98526,2e-05,2.42131]
[1777056423407,36.46,77630.06,0.0,-0.98535,2e-05,2.40815]
[1777056428443,36.45,77630.81,0.0,-0.98534,2e-05,2.40918]
[1777056433478,36.45,77632.51,0.0,-0.98532,2e-05,2.41233]
[1777056438513,36.45,77632.14,0.0,-0.98533,2e-05,2.41078]
[1777056442541,36.45,77626.92,0.0,-0.98542,2e-05,2.39849]
[1777056447576,36.45,77628.19,0.0,-0.9854,2e-05,2.4007]
[1777056448583,36.45,77631.84,0.0,-0.98535,2e-05,2.40877]
[1777056453617,36.44,77628.6,0.0,-0.98541,2e-05,2.39886]
[1777056458653,36.44,77632.23,0.0,-0.98536,2e-05,2.40632]
[1777056459660,36.44,77635.45,0.0,-0.98531,2e-05,2.41342]
[1777056461674,36.44,77639.66,0.0,-0.98525,2e-05,2.42258]
[1777056462681,36.44,77631.48,0.0,-0.98538,2e-05,2.40396]
[1777056463688,36.44,77628.91,0.0,-0.98542,2e-05,2.39804]
[1777056468723,36.44,77627.43,0.0,-0.98545,2e-05,2.39403]
[1777056474765,36.43,77626.47,0.0,-0.98547,2e-05,2.39106]
[1777056479802,36.43,77627.22,0.0,-0.98546,2e-05,2.39204]
[1777056484837,36.43,77627.24,0.0,-0.98547,2e-05,2.39138]
[1777056488865,36.43,77623.97,0.0,-0.98552,2e-05,2.3835]
[1777056492893,36.43,77627.41,0.0,-0.98547,2e-05,2.39066]
[1777056497928,36.42,77627.29,0.0,-0.98548,2e-05,2.38967]
[1777056500949,36.42,77623.8,0.0,-0.98554,2e-05,2.38145]
[1777056505990,36.42,77624.4,0.0,-0.98553,2e-05,2.38214]
[1777056509010,36.42,77619.19,0.0,-0.98561,2e-05,2.37015]
[1777056510018,36.42,77614.78,0.0,-0.98569,2e-05,2.35913]
[1777056512032,36.42,77612.73,0.0,-0.98573,2e-05,2.35252]
[1777056516060,36.41,77608.28,0.0,-0.98581,2e-05,2.34237]
[1777056517066,36.41,77599.91,0.0,-0.98593,2e-05,2.3239]
[1777056519081,36.41,77602.59,0.0,-0.98589,2e-05,2.32968]
[1777056524116,36.41,77609.29,0.0,-0.98579,2e-05,2.34427]
[1777056526130,36.41,77611.22,0.0,-0.98577,2e-05,2.3478]
[1777056531165,36.4,77610.23,0.0,-0.9858,2e-05,2.34271]
[1777056536200,36.39,77611.03,0.0,-0.98581,2e-05,2.34167]
[1777056541236,36.38,77615.61,0.0,-0.98576,2e-05,2.34914]
[1777056542016,36.38,77615.61,0.0,-0.98576,2e-05,2.34914]
[1777056542270,36.38,77615.61,0.0,-0.98576,2e-05,2.34914]
[1777056542366,36.38,77618.99,0.0,-0.98571,2e-05,2.35599]
[1777056544257,36.38,77622.78,0.0,-0.98566,2e-05,2.36288]
[1777056549292,36.36,77624.72,0.0,-0.98566,2e-05,2.36319]
[1777056554327,36.35,77624.49,0.0,-0.98569,2e-05,2.35938]
[1777056555334,36.35,77619.07,0.0,-0.98578,2e-05,2.34681]
[1777056557347,36.35,77616.2,0.0,-0.98582,2e-05,2.33993]
[1777056562383,36.35,77614.88,0.0,-0.98585,2e-05,2.33633]
[1777056567418,36.35,77615.1,0.0,-0.98585,2e-05,2.33677]
[1777056572453,36.35,77617.27,0.0,-0.98582,2e-05,2.33961]
[1777056577488,36.35,77616.64,0.0,-0.98583,2e-05,2.33819]
[1777056580509,36.35,77601.97,0.0,-0.98606,2e-05,2.30603]
[1777056581515,36.35,77596.81,0.0,-0.98613,2e-05,2.29534]
[1777056585544,36.36,77592.59,0.0,-0.98617,1e-05,2.28905]
[1777056590579,36.37,77594.94,0.0,-0.98611,2e-05,2.29757]
[1777056594611,36.38,77591.72,0.0,-0.98615,1e-05,2.29296]
[1777056596445,36.38,77590.88,0.0,-0.98615,1e-05,2.29179]
[1777056596529,36.38,77590.88,0.0,-0.98615,1e-05,2.29179]
[1777056596625,36.38,77590.23,0.0,-0.98616,1e-05,2.29105]
[1777056599646,36.39,77585.39,0.0,-0.98622,1e-05,2.28259]
[1777056601666,36.39,77582.22,0.0,-0.98626,1e-05,2.27653]
[1777056603680,36.4,77575.15,0.0,-0.98635,1e-05,2.26395]
[1777056604687,36.4,77572.9,0.0,-0.98638,1e-05,2.25924]
[1777056607708,36.4,77579.88,0.0,-0.98627,1e-05,2.2746]
[1777056608715,36.4,77584.15,0.0,-0.9862,1e-05,2.28475]
[1777056613750,36.41,77584.52,0.0,-0.98619,1e-05,2.2859]
[1777056615960,36.41,77584.12,0.0,-0.9862,1e-05,2.28569]
[1777056616019,36.41,77586.5,0.0,-0.98616,1e-05,2.29149]
[1777056616771,36.41,77589.76,0.0,-0.9861,2e-05,2.29912]
[1777056622813,36.42,77589.41,0.0,-0.98609,2e-05,2.30089]
[1777056627848,36.42,77589.85,0.0,-0.98608,2e-05,2.30204]
[1777056632883,36.42,77591.19,0.0,-0.98607,2e-05,2.30328]
[1777056637918,36.42,77591.95,0.0,-0.98606,2e-05,2.30539]
[1777056642953,36.42,77591.87,0.0,-0.98606,2e-05,2.30538]
[1777056647989,36.42,77591.95,0.0,-0.98605,2e-05,2.30573]
[1777056653025,36.42,77591.75,0.0,-0.98606,2e-05,2.30546]
[1777056655039,36.42,77588.6,0.0,-0.9861,2e-05,2.29868]
[1777056661081,36.43,77583.0,0.0,-0.98619,1e-05,2.28681]
[1777056662088,36.43,77579.39,0.0,-0.98624,1e-05,2.27908]
[1777056666117,36.43,77585.18,0.0,-0.98615,1e-05,2.2919]
[1777056670144,36.43,77587.35,0.0,-0.98612,2e-05,2.29681]
[1777056675181,36.43,77587.54,0.0,-0.98611,2e-05,2.29742]
[1777056680216,36.43,77592.78,0.0,-0.98603,2e-05,2.30899]
[1777056685251,36.43,77591.15,0.0,-0.98606,2e-05,2.30552]
[1777056690286,36.43,77593.01,0.0,-0.98602,2e-05,2.31009]
[1777056694314,36.43,77589.2,0.0,-0.98609,2e-05,2.30013]
[1777056697335,36.43,77583.68,0.0,-0.98617,1e-05,2.28826]
[1777056702370,36.43,77587.03,0.0,-0.98612,1e-05,2.29573]
[1777056707404,36.43,77588.55,0.0,-0.9861,2e-05,2.29918]
[1777056712439,36.43,77589.39,0.0,-0.98608,2e-05,2.30114]
[1777056716468,36.43,77592.93,0.0,-0.98603,2e-05,2.30893]
[1777056720496,36.43,77602.38,0.0,-0.98589,2e-05,2.32963]
[1777056721503,36.43,77604.2,0.0,-0.98586,2e-05,2.3336]
[1777056725532,36.43,77607.61,0.0,-0.98581,2e-05,2.34099]
[1777056726538,36.43,77620.36,0.0,-0.98561,2e-05,2.36917]
[1777056727546,36.43,77621.4,0.0,-0.9856,2e-05,2.3714]
[1777056732581,36.43,77621.02,0.0,-0.98561,2e-05,2.37016]
[1777056737616,36.43,77622.69,0.0,-0.98558,2e-05,2.3735]
[1777056742651,36.43,77622.29,0.0,-0.98559,2e-05,2.37221]
[1777056747686,36.43,77620.29,0.0,-0.98562,2e-05,2.36738]
[1777056748917,36.43,77620.29,0.0,-0.98562,2e-05,2.36738]
[1777056749019,36.43,77620.29,0.0,-0.98562,2e-05,2.36738]
[1777056749121,36.43,77618.81,0.0,-0.98565,2e-05,2.36395]
[1777056752721,36.43,77622.12,0.0,-0.98561,2e-05,2.36923]
[1777056757756,36.43,77617.38,0.0,-0.98569,2e-05,2.35838]
[1777056762792,36.42,77616.94,0.0,-0.98569,2e-05,2.35707]
[1777056767827,36.42,77617.57,0.0,-0.98569,2e-05,2.35824]
[1777056768834,36.42,77613.29,0.0,-0.98575,2e-05,2.34872]
[1777056772862,36.42,77616.49,0.0,-0.9857,2e-05,2.3557]
[1777056773868,36.42,77619.75,0.0,-0.98565,2e-05,2.36288]
[1777056778904,36.42,77623.77,0.0,-0.98559,2e-05,2.37152]
[1777056782932,36.42,77620.0,0.0,-0.98565,2e-05,2.36289]
[1777056784946,36.42,77615.28,0.0,-0.98573,2e-05,2.35233]
[1777056785953,36.42,77611.34,0.0,-0.98579,2e-05,2.3436]
[1777056790988,36.42,77608.87,0.0,-0.98583,2e-05,2.33811]
[1777056791995,36.42,77603.12,0.0,-0.98591,2e-05,2.32547]
[1777056793002,36.42,77598.13,0.0,-0.98599,2e-05,2.31458]
[1777056798036,36.42,77597.53,0.0,-0.986,2e-05,2.31345]
[1777056800051,36.42,77600.72,0.0,-0.98595,2e-05,2.32048]
[1777056805086,36.42,77600.78,0.0,-0.98595,2e-05,2.32072]
[1777056808106,36.42,77605.92,0.0,-0.98587,2e-05,2.33204]
[1777056813158,36.42,77605.32,0.0,-0.98589,2e-05,2.32884]
[1777056813143,36.42,77600.44,0.0,-0.98596,2e-05,2.31816]
[1777056813271,36.42,77600.44,0.0,-0.98596,2e-05,2.31816]
[1777056814150,36.42,77597.32,0.0,-0.98601,2e-05,2.31137]
[1777056819199,36.42,77598.82,0.0,-0.98599,2e-05,2.31484]
[1777056824234,36.42,77597.91,0.0,-0.986,2e-05,2.31297]
[1777056829269,36.42,77600.46,0.0,-0.98596,2e-05,2.31871]
[1777056834305,36.42,77599.27,0.0,-0.98598,2e-05,2.31619]
[1777056839340,36.42,77600.08,0.0,-0.98596,2e-05,2.31805]
[1777056843368,36.42,77603.7,0.0,-0.98591,2e-05,2.32604]
[1777056848404,36.42,77602.39,0.0,-0.98593,2e-05,2.32318]
[1777056855452,36.42,77602.21,0.0,-0.98593,2e-05,2.32281]
[1777056860488,36.42,77603.28,0.0,-0.98591,2e-05,2.32516]
[1777056865523,36.42,77602.82,0.0,-0.98592,2e-05,2.32417]
[1777056870558,36.42,77599.84,0.0,-0.98597,2e-05,2.3177]
[1777056873579,36.42,77592.87,0.0,-0.98608,2e-05,2.30073]
[1777056874586,36.42,77599.01,0.0,-0.98599,2e-05,2.31416]
[1777056876600,36.43,77605.02,0.0,-0.9859,2e-05,2.32737]
[1777056881635,36.43,77607.38,0.0,-0.98586,2e-05,2.33256]
[1777056886670,36.43,77606.45,0.0,-0.98587,2e-05,2.33054]
[1777056891705,36.43,77607.22,0.0,-0.98586,2e-05,2.33229]
[1777056896740,36.43,77607.68,0.0,-0.98585,2e-05,2.33335]
[1777056901774,36.43,77604.51,0.0,-0.9859,2e-05,2.32645]
[1777056906810,36.43,77602.78,0.0,-0.98593,2e-05,2.3228]
[1777056911844,36.43,77603.81,0.0,-0.98591,2e-05,2.32521]
[1777056916879,36.43,77606.17,0.0,-0.98587,2e-05,2.3305]
[1777056921915,36.43,77606.06,0.0,-0.98588,2e-05,2.33039]
[1777056926950,36.43,77605.74,0.0,-0.98588,2e-05,2.3298]
[1777056931985,36.43,77605.9,0.0,-0.98589,2e-05,2.3284]
[1777056937934,36.43,77604.82,0.0,-0.9859,2e-05,2.32616]
[1777056946086,36.43,77604.57,0.0,-0.9859,2e-05,2.32594]
[1777056951121,36.43,77605.7,0.0,-0.98589,2e-05,2.32858]
[1777056956156,36.43,77606.29,0.0,-0.98588,2e-05,2.33002]
[1777056959177,36.43,77616.48,0.0,-0.98572,2e-05,2.35255]
[1777056960184,36.43,77618.9,0.0,-0.98568,2e-05,2.35789]
[1777056962198,36.43,77623.0,0.0,-0.98562,2e-05,2.36693]
[1777056967233,36.43,77619.79,0.0,-0.98567,2e-05,2.3596]
[1777056972269,36.43,77620.24,0.0,-0.98566,2e-05,2.36043]
[1777056977304,36.43,77620.92,0.0,-0.98566,2e-05,2.36177]
[1777056981332,36.43,77616.49,0.0,-0.98572,2e-05,2.3518]
[1777056983113,36.43,77613.75,0.0,-0.98577,2e-05,2.34572]
[1777056983273,36.43,77613.75,0.0,-0.98577,2e-05,2.34572]
[1777056983346,36.43,77613.91,0.0,-0.98576,2e-05,2.34606]
[1777056989388,36.43,77614.61,0.0,-0.98575,2e-05,2.34749]
[1777056994423,36.43,77614.07,0.0,-0.98577,2e-05,2.34432]
[1777057003488,36.43,77614.37,0.0,-0.98577,2e-05,2.34488]
[1777057004496,36.43,77618.36,0.0,-0.98571,2e-05,2.35369]
[1777057009530,36.43,77615.01,0.0,-0.98577,2e-05,2.34571]
[1777057014565,36.43,77617.21,0.0,-0.98573,2e-05,2.35049]
[1777057019606,36.42,77613.98,0.0,-0.98578,2e-05,2.34325]
[1777057024642,36.42,77609.58,0.0,-0.98585,2e-05,2.33352]
[1777057029676,36.42,77602.34,0.0,-0.98596,2e-05,2.31765]
[1777057030684,36.42,77599.15,0.0,-0.98601,2e-05,2.31071]
[1777057035719,36.43,77597.13,0.0,-0.98604,2e-05,2.30652]
[1777057037733,36.43,77593.97,0.0,-0.98608,2e-05,2.29973]
[1777057043775,36.43,77591.17,0.0,-0.98612,2e-05,2.294]
[1777057048809,36.43,77590.02,0.0,-0.98614,1e-05,2.2918]
[1777057053311,36.43,77588.77,0.0,-0.98617,1e-05,2.28742]
[1777057053411,36.43,77588.52,0.0,-0.98617,1e-05,2.287]
[1777057053521,36.43,77588.52,0.0,-0.98617,1e-05,2.287]
[1777057058880,36.43,77588.86,0.0,-0.98616,1e-05,2.28802]
[1777057061901,36.43,77592.25,0.0,-0.98611,2e-05,2.29552]
[1777057066936,36.43,77593.95,0.0,-0.98608,2e-05,2.2994]
[1777057071971,36.43,77595.27,0.0,-0.98606,2e-05,2.30241]
[1777057075999,36.43,77591.67,0.0,-0.98612,2e-05,2.29469]
[1777057080028,36.43,77595.58,0.0,-0.98606,2e-05,2.30332]
[1777057082042,36.43,77599.42,0.0,-0.986,2e-05,2.31173]
[1777057083049,36.43,77603.36,0.0,-0.98594,2e-05,2.32035]
[1777057085063,36.43,77600.16,0.0,-0.98599,2e-05,2.31335]
[1777057090098,36.43,77600.19,0.0,-0.98599,2e-05,2.31344]
[1777057095133,36.43,77599.88,0.0,-0.98599,2e-05,2.31281]
[1777057098154,36.43,77603.71,0.0,-0.98593,2e-05,2.3212]
[1777057100168,36.43,77606.99,0.0,-0.98588,2e-05,2.32838]
[1777057101174,36.43,77611.44,0.0,-0.98582,2e-05,2.33815]
[1777057102182,36.43,77614.98,0.0,-0.98576,2e-05,2.34592]
[1777057107217,36.43,77613.73,0.0,-0.98578,2e-05,2.34298]
[1777057112251,36.43,77612.67,0.0,-0.98581,2e-05,2.33865]
[1777057116111,36.43,77613.45,0.0,-0.9858,2e-05,2.34032]
[1777057116270,36.43,77613.45,0.0,-0.9858,2e-05,2.34032]
[1777057116280,36.43,77613.16,0.0,-0.9858,2e-05,2.33967]
[1777057121315,36.43,77610.43,0.0,-0.98584,2e-05,2.33361]
[1777057126350,36.43,77611.2,0.0,-0.98583,2e-05,2.33529]
[1777057131385,36.43,77613.33,0.0,-0.9858,2e-05,2.33996]
[1777057136419,36.43,77616.19,0.0,-0.98576,2e-05,2.34621]
[1777057141456,36.43,77616.0,0.0,-0.98576,2e-05,2.34574]
[1777057146492,36.43,77612.92,0.0,-0.98581,2e-05,2.33894]
[1777057151527,36.43,77613.29,0.0,-0.9858,2e-05,2.33976]
[1777057154549,36.43,77616.55,0.0,-0.98575,2e-05,2.34696]
[1777057160595,36.43,77617.73,0.0,-0.98573,2e-05,2.3495]
[1777057164623,36.43,77622.55,0.0,-0.98566,2e-05,2.36013]
[1777057169659,36.43,77621.94,0.0,-0.98567,2e-05,2.35861]
[1777057172680,36.43,77632.55,0.0,-0.98552,2e-05,2.38023]
[1777057173687,36.43,77633.0,0.0,-0.98551,2e-05,2.38116]
[1777057177715,36.43,77644.12,0.0,-0.98534,2e-05,2.4058]
[1777057178721,36.43,77646.4,0.0,-0.9853,2e-05,2.41082]
[1777057183757,36.43,77645.65,0.0,-0.98532,2e-05,2.40844]
[1777057188792,36.42,77639.88,0.0,-0.98542,2e-05,2.39477]
[1777057193827,36.42,77638.72,0.0,-0.98544,2e-05,2.39159]
[1777057199116,36.42,77637.69,0.0,-0.98546,2e-05,2.38882]
[1777057200881,36.42,77646.75,0.0,-0.98532,2e-05,2.40883]
[1777057201888,36.42,77664.0,0.0,-0.98505,2e-05,2.44782]
[1777057202895,36.41,77676.51,0.0,-0.98486,2e-05,2.47431]
[1777057203901,36.41,77676.43,0.0,-0.98486,2e-05,2.47386]
[1777057208937,36.41,77680.34,0.0,-0.98481,2e-05,2.48156]
[1777057210950,36.41,77685.83,0.0,-0.98472,2e-05,2.4937]
[1777057215986,36.4,77686.03,0.0,-0.98473,2e-05,2.49271]
[1777057220016,36.4,77691.5,0.0,-0.98465,2e-05,2.50427]
[1777057225050,36.39,77691.32,0.0,-0.98466,2e-05,2.50236]
[1777057227405,36.39,77690.52,0.0,-0.98468,2e-05,2.50021]
[1777057227519,36.39,77690.52,0.0,-0.98468,2e-05,2.50021]
[1777057227545,36.39,77691.52,0.0,-0.98467,2e-05,2.50196]
[1777057233106,36.39,77692.55,0.0,-0.98467,2e-05,2.50099]
[1777057238141,36.38,77698.22,0.0,-0.98459,2e-05,2.51278]
[1777057239148,36.38,77704.39,0.0,-0.98449,2e-05,2.52692]
[1777057240155,36.38,77707.45,0.0,-0.98444,2e-05,2.5338]
[1777057241162,36.38,77710.58,0.0,-0.98439,2e-05,2.54083]
[1777057244183,36.38,77712.01,0.0,-0.98437,2e-05,2.54315]
[1777057249218,36.37,77714.95,0.0,-0.98434,2e-05,2.54829]
[1777057251232,36.37,77719.07,0.0,-0.98428,2e-05,2.5573]
[1777057256266,36.36,77719.32,0.0,-0.98428,2e-05,2.55598]
[1777057258281,36.36,77714.99,0.0,-0.98437,2e-05,2.54461]
[1777057261302,36.36,77720.49,0.0,-0.98428,2e-05,2.55652]
[1777057263316,36.35,77728.48,0.0,-0.98415,2e-05,2.57471]
[1777057264323,36.35,77733.46,0.0,-0.98407,2e-05,2.58617]
[1777057269357,36.35,77732.66,0.0,-0.9841,2e-05,2.58211]
[1777057274393,36.34,77730.61,0.0,-0.98415,2e-05,2.5751]
[1777057279428,36.33,77730.45,0.0,-0.98417,2e-05,2.57262]
[1777057282449,36.33,77734.76,0.0,-0.9841,2e-05,2.58163]
[1777057283997,36.33,77735.96,0.0,-0.98409,2e-05,2.58406]
[1777057284019,36.33,77735.96,0.0,-0.98409,2e-05,2.58406]
[1777057284463,36.33,77734.67,0.0,-0.98411,2e-05,2.58054]
[1777057289498,36.32,77735.62,0.0,-0.98411,2e-05,2.58064]
[1777057294533,36.31,77735.77,0.0,-0.98414,2e-05,2.57681]
[1777057299568,36.28,77733.38,0.0,-0.98425,2e-05,2.5614]
[1777057304603,36.28,77734.24,0.0,-0.98425,2e-05,2.56139]
[1777057309638,36.27,77740.51,0.0,-0.98416,2e-05,2.57425]
[1777057312659,36.27,77742.21,0.0,-0.98414,2e-05,2.57698]
[1777057313665,36.27,77745.26,0.0,-0.98409,2e-05,2.58382]
[1777057314673,36.26,77752.65,0.0,-0.98397,2e-05,2.60109]
[1777057315680,36.26,77759.68,0.0,-0.98385,2e-05,2.61754]
[1777057317694,36.23,77758.68,0.0,-0.98394,2e-05,2.60495]
[1777057319708,36.22,77749.84,0.0,-0.98413,2e-05,2.57851]
[1777057320715,36.22,77741.23,0.0,-0.98428,2e-05,2.55755]
[1777057321722,36.2,77740.51,0.0,-0.98432,2e-05,2.55191]
[1777057322729,36.19,77745.85,0.0,-0.98425,2e-05,2.56079]
[1777057327766,36.18,77748.58,0.0,-0.98425,2e-05,2.56177]
[1777057332803,36.16,77757.37,0.0,-0.98414,2e-05,2.57708]
[1777057334817,36.16,77752.6,0.0,-0.98423,2e-05,2.56483]
[1777057336831,36.14,77764.15,0.0,-0.98406,2e-05,2.58804]
[1777057337838,36.13,77762.22,0.0,-0.98413,2e-05,2.57899]
[1777057339852,36.13,77758.17,0.0,-0.9842,2e-05,2.56845]
[1777057344887,36.12,77757.12,0.0,-0.98423,2e-05,2.56392]
[1777057350929,36.11,77754.5,0.0,-0.9843,2e-05,2.55526]
[1777057355964,36.11,77753.31,0.0,-0.98434,2e-05,2.54852]
[1777057357977,36.11,77757.15,0.0,-0.98428,2e-05,2.5569]
[1777057363012,36.1,77758.35,0.0,-0.98428,2e-05,2.55778]
[1777057368048,36.09,77758.39,0.0,-0.98429,2e-05,2.55596]
[1777057372076,36.09,77753.98,0.0,-0.98437,2e-05,2.54398]
[1777057374090,36.09,77750.63,0.0,-0.98443,2e-05,2.53534]
[1777057379125,36.08,77751.43,0.0,-0.98443,2e-05,2.53554]
[1777057381139,36.08,77755.42,0.0,-0.98437,2e-05,2.54432]
[1777057384159,36.08,77760.57,0.0,-0.98429,2e-05,2.55548]
[1777057389194,36.07,77760.04,0.0,-0.98432,2e-05,2.55238]
[1777057393223,36.07,77755.68,0.0,-0.9844,2e-05,2.54059]
[1777057396247,36.06,77749.08,0.0,-0.98452,2e-05,2.52397]
[1777057401282,36.05,77742.35,0.0,-0.98466,2e-05,2.5039]
[1777057404303,36.04,77735.49,0.0,-0.98479,2e-05,2.48443]
[1777057408331,36.04,77732.08,0.0,-0.98486,2e-05,2.47552]
[1777057413366,36.03,77732.02,0.0,-0.98488,2e-05,2.47228]
[1777057418402,36.03,77732.02,0.0,-0.98489,2e-05,2.47112]
[1777057423437,36.03,77731.62,0.0,-0.9849,2e-05,2.46875]
[1777057424444,36.02,77722.78,0.0,-0.98506,2e-05,2.44589]
[1777057425451,36.02,77723.21,0.0,-0.98506,2e-05,2.44668]
[1777057430486,36.01,77723.77,0.0,-0.98507,2e-05,2.44524]
[1777057435521,35.99,77722.77,0.0,-0.98513,2e-05,2.43715]
[1777057437535,35.99,77709.5,0.0,-0.98535,2e-05,2.40494]
[1777057438542,35.99,77712.25,0.0,-0.98531,2e-05,2.41109]
[1777057439375,35.99,77712.25,0.0,-0.98531,2e-05,2.41109]
[1777057439524,35.99,77712.25,0.0,-0.98531,2e-05,2.41109]
[1777057439549,35.98,77708.03,0.0,-0.98538,2e-05,2.40025]
[1777057440556,35.98,77702.73,0.0,-0.98548,2e-05,2.38716]
[1777057445591,35.98,77704.56,0.0,-0.98545,2e-05,2.39089]
[1777057450627,35.98,77702.35,0.0,-0.98549,2e-05,2.38549]
[1777057452642,35.97,77684.79,0.0,-0.98577,2e-05,2.34535]
[1777057453649,35.97,77685.71,0.0,-0.98575,2e-05,2.34741]
[1777057456670,35.97,77676.2,0.0,-0.9859,2e-05,2.32631]
[1777057457677,35.97,77677.52,0.0,-0.98588,2e-05,2.32928]
[1777057459691,35.98,77681.51,0.0,-0.98582,2e-05,2.33822]
[1777057460698,35.98,77687.64,0.0,-0.98572,2e-05,2.35193]
[1777057465733,35.97,77686.94,0.0,-0.98573,2e-05,2.35032]
[1777057466319,35.97,77686.94,0.0,-0.98573,2e-05,2.35032]
[1777057466519,35.97,77686.94,0.0,-0.98573,2e-05,2.35032]
[1777057466739,35.97,77686.56,0.0,-0.98574,2e-05,2.34947]
[1777057469761,35.97,77678.68,0.0,-0.98586,2e-05,2.33186]
[1777057470768,35.97,77673.48,0.0,-0.98594,2e-05,2.32035]
[1777057472782,35.98,77666.49,0.0,-0.98606,2e-05,2.30316]
[1777057474799,35.98,77657.0,0.0,-0.9862,2e-05,2.28248]
[1777057475852,35.98,77657.0,0.0,-0.9862,2e-05,2.28248]
[1777057476020,35.98,77658.53,0.0,-0.98618,2e-05,2.28595]
[1777057476813,35.98,77658.57,0.0,-0.98618,2e-05,2.28614]
[1777057481848,35.98,77663.28,0.0,-0.9861,2e-05,2.29703]
[1777057484023,35.98,77662.85,0.0,-0.9861,2e-05,2.29627]
[1777057484273,35.98,77662.85,0.0,-0.9861,2e-05,2.29627]
[1777057484869,35.98,77662.33,0.0,-0.98611,2e-05,2.29523]
[1777057486883,35.98,77658.94,0.0,-0.98616,2e-05,2.288]
[1777057490911,35.98,77656.78,0.0,-0.98619,2e-05,2.28378]
[1777057493932,35.98,77667.52,0.0,-0.98603,2e-05,2.30776]
[1777057494939,35.98,77670.08,0.0,-0.98599,2e-05,2.31351]
[1777057498966,35.98,77667.0,0.0,-0.98603,2e-05,2.30702]
[1777057504002,35.99,77669.97,0.0,-0.98598,2e-05,2.31401]
[1777057505009,35.99,77676.52,0.0,-0.98588,2e-05,2.32861]
[1777057507023,35.99,77693.57,0.0,-0.98561,2e-05,2.36682]
[1777057508034,35.99,77693.52,0.0,-0.98562,2e-05,2.36669]
[1777057513068,35.99,77692.71,0.0,-0.98563,2e-05,2.36479]
[1777057516088,35.99,77688.82,0.0,-0.98569,2e-05,2.35601]
[1777057521124,35.99,77688.95,0.0,-0.98569,2e-05,2.35628]
[1777057522641,35.99,77688.95,0.0,-0.98569,2e-05,2.35628]
[1777057523138,35.99,77682.42,0.0,-0.98579,2e-05,2.34165]
[1777057525152,35.99,77681.32,0.0,-0.98581,2e-05,2.33924]
[1777057526301,35.99,77681.32,0.0,-0.98581,2e-05,2.33924]
[1777057531194,35.99,77672.13,0.0,-0.98596,2e-05,2.3171]
[1777057532201,35.99,77667.36,0.0,-0.98603,2e-05,2.30662]
[1777057533409,35.99,77667.36,0.0,-0.98603,2e-05,2.30662]
[1777057533519,35.99,77667.36,0.0,-0.98603,2e-05,2.30662]
[1777057533619,35.99,77666.85,0.0,-0.98604,2e-05,2.30558]
[1777057535229,35.99,77661.44,0.0,-0.98612,2e-05,2.29385]
[1777057536236,35.99,77657.96,0.0,-0.98617,2e-05,2.28632]
[1777057541270,35.99,77657.9,0.0,-0.98617,2e-05,2.28676]
[1777057546306,35.99,77656.69,0.0,-0.98618,2e-05,2.2847]
[1777057548370,35.99,77657.25,0.0,-0.98617,2e-05,2.28605]
[1777057548519,35.99,77657.25,0.0,-0.98617,2e-05,2.28605]
[1777057548620,35.99,77657.18,0.0,-0.98617,2e-05,2.28613]
[1777057552348,35.99,77652.77,0.0,-0.98624,2e-05,2.27686]
[1777057553355,35.99,77647.35,0.0,-0.98632,2e-05,2.26519]
[1777057556376,36.0,77650.5,0.0,-0.98627,2e-05,2.27252]
[1777057561412,36.0,77652.2,0.0,-0.98624,2e-05,2.27696]
[1777057566447,36.0,77652.44,0.0,-0.98623,2e-05,2.27814]
[1777057568461,36.0,77655.43,0.0,-0.98618,2e-05,2.28493]
[1777057573496,36.0,77655.62,0.0,-0.98617,2e-05,2.28593]
[1777057576517,36.0,77651.74,0.0,-0.98623,2e-05,2.27779]
[1777057581552,36.01,77651.03,0.0,-0.98624,2e-05,2.27686]
[1777057586589,36.01,77644.32,0.0,-0.98633,1e-05,2.26287]
[1777057588603,36.01,77636.6,0.0,-0.98645,1e-05,2.24642]
[1777057589610,36.01,77629.76,0.0,-0.98655,1e-05,2.23184]
[1777057590617,36.01,77620.47,0.0,-0.98668,1e-05,2.21232]
[1777057591624,36.01,77619.23,0.0,-0.98671,1e-05,2.2081]
[1777057593638,36.01,77616.23,0.0,-0.98675,1e-05,2.2022]
[1777057595652,36.01,77610.79,0.0,-0.98682,1e-05,2.19117]
[1777057600687,36.02,77603.27,0.0,-0.98692,1e-05,2.17662]
[1777057602701,36.02,77596.26,0.0,-0.98702,1e-05,2.16249]
[1777057607736,36.03,77592.85,0.0,-0.98706,1e-05,2.15692]
[1777057610757,36.03,77598.63,0.0,-0.98697,1e-05,2.17001]
[1777057611764,36.03,77606.83,0.0,-0.98685,1e-05,2.18759]
[1777057612770,36.03,77604.72,0.0,-0.98688,1e-05,2.18341]
[1777057617806,36.04,77604.61,0.0,-0.98687,1e-05,2.18459]
[1777057622841,36.04,77604.46,0.0,-0.98686,1e-05,2.18569]
[1777057627801,36.04,77604.99,0.0,-0.98685,1e-05,2.18793]
[1777057628019,36.04,77604.99,0.0,-0.98685,1e-05,2.18793]
[1777057628036,36.04,77611.3,0.0,-0.98675,1e-05,2.20157]
[1777057631904,36.05,77611.58,0.0,-0.98674,1e-05,2.20317]
[1777057634925,36.05,77622.88,0.0,-0.98657,1e-05,2.22801]
[1777057635932,36.05,77623.13,0.0,-0.98657,1e-05,2.22875]
[1777057636939,36.05,77630.59,0.0,-0.98645,1e-05,2.24499]
[1777057637946,36.05,77630.97,0.0,-0.98645,1e-05,2.24599]
[1777057641974,36.05,77625.25,0.0,-0.98653,1e-05,2.23438]
[1777057643989,36.06,77621.54,0.0,-0.98658,1e-05,2.22681]
[1777057648017,36.06,77617.38,0.0,-0.98663,1e-05,2.21874]
[1777057654059,36.06,77619.76,0.0,-0.9866,1e-05,2.2233]
[1777057659094,36.07,77621.59,0.0,-0.98657,1e-05,2.2283]
[1777057660101,36.07,77626.08,0.0,-0.9865,1e-05,2.23815]
[1777057662116,36.07,77628.73,0.0,-0.98646,1e-05,2.24424]
[1777057667151,36.07,77630.41,0.0,-0.98642,1e-05,2.24877]
[1777057672186,36.07,77627.89,0.0,-0.98646,1e-05,2.24424]
[1777057675207,36.08,77624.92,0.0,-0.9865,1e-05,2.23842]
[1777057680242,36.08,77626.87,0.0,-0.98646,1e-05,2.24357]
[1777057683263,36.08,77631.82,0.0,-0.98638,1e-05,2.25477]
[1777057684269,36.08,77637.24,0.0,-0.9863,1e-05,2.26667]
[1777057688297,36.08,77639.45,0.0,-0.98626,2e-05,2.272]
[1777057693333,36.08,77640.8,0.0,-0.98624,2e-05,2.27553]
[1777057694339,36.09,77649.43,0.0,-0.98611,2e-05,2.29449]
[1777057695346,36.09,77657.37,0.0,-0.98599,2e-05,2.31202]
[1777057696354,36.09,77657.34,0.0,-0.98599,2e-05,2.312]
[1777057701388,36.09,77655.62,0.0,-0.98601,2e-05,2.30851]
[1777057704410,36.09,77650.26,0.0,-0.98609,2e-05,2.29692]
[1777057705417,36.09,77646.7,0.0,-0.98614,2e-05,2.28921]
[1777057707431,36.09,77643.47,0.0,-0.98619,2e-05,2.28236]
[1777057712465,36.09,77644.8,0.0,-0.98618,2e-05,2.2839]
[1777057715391,36.09,77644.83,0.0,-0.98618,2e-05,2.28416]
[1777057715519,36.09,77644.83,0.0,-0.98618,2e-05,2.28416]
[1777057715621,36.09,77643.46,0.0,-0.9862,2e-05,2.28127]
[1777057721529,36.09,77641.42,0.0,-0.98622,2e-05,2.27743]
[1777057726565,36.09,77642.55,0.0,-0.9862,2e-05,2.28036]
[1777057731600,36.1,77628.36,0.0,-0.98641,1e-05,2.25004]
[1777057733614,36.1,77627.64,0.0,-0.98642,1e-05,2.24872]
[1777057738650,36.1,77624.67,0.0,-0.98646,1e-05,2.24307]
[1777057740664,36.1,77620.3,0.0,-0.98652,1e-05,2.234]
[1777057745699,36.1,77619.38,0.0,-0.98653,1e-05,2.23291]
[1777057750734,36.11,77619.82,0.0,-0.98652,1e-05,2.23476]
[1777057755769,36.11,77621.51,0.0,-0.98649,1e-05,2.23927]
[1777057761811,36.11,77621.43,0.0,-0.98648,1e-05,2.2403]
[1777057766846,36.12,77622.35,0.0,-0.98646,1e-05,2.24312]
[1777057771880,36.12,77621.91,0.0,-0.98647,1e-05,2.24118]
[1777057777923,36.12,77621.87,0.0,-0.98646,1e-05,2.24214]
[1777057782958,36.12,77622.49,0.0,-0.98645,1e-05,2.24434]
[1777057787993,36.13,77620.31,0.0,-0.98648,1e-05,2.24052]
[1777057793028,36.13,77620.25,0.0,-0.98647,1e-05,2.24128]
[1777057798062,36.13,77619.72,0.0,-0.98647,1e-05,2.24105]
[1777057800076,36.13,77623.61,0.0,-0.98641,1e-05,2.24978]
[1777057801084,36.13,77626.89,0.0,-0.98636,1e-05,2.25703]
[1777057806119,36.14,77627.48,0.0,-0.98635,1e-05,2.25906]
[1777057808133,36.14,77624.16,0.0,-0.98639,1e-05,2.2522]
[1777057813170,36.14,77625.08,0.0,-0.98638,1e-05,2.25497]
[1777057818207,36.14,77627.68,0.0,-0.98633,1e-05,2.26132]
[1777057823242,36.15,77630.01,0.0,-0.98629,1e-05,2.26705]
[1777057828279,36.15,77631.35,0.0,-0.98627,2e-05,2.27056]
[1777057833313,36.15,77629.7,0.0,-0.9863,1e-05,2.26578]
[1777057838347,36.15,77629.41,0.0,-0.9863,1e-05,2.26579]
[1777057843382,36.15,77620.36,0.0,-0.98643,1e-05,2.24689]
[1777057844390,36.15,77619.37,0.0,-0.98644,1e-05,2.24492]
[1777057849424,36.16,77620.52,0.0,-0.98642,1e-05,2.24818]
[1777057855467,36.16,77620.91,0.0,-0.98641,1e-05,2.24992]
[1777057860502,36.16,77609.53,0.0,-0.98657,1e-05,2.22624]
[1777057861509,36.16,77608.51,0.0,-0.98659,1e-05,2.22425]
[1777057867551,36.17,77598.84,0.0,-0.98672,1e-05,2.20481]
[1777057868558,36.17,77598.55,0.0,-0.98672,1e-05,2.20442]
[1777057873593,36.17,77598.67,0.0,-0.98671,1e-05,2.20577]
[1777057878628,36.17,77598.87,0.0,-0.9867,1e-05,2.20727]
[1777057883663,36.18,77597.83,0.0,-0.98671,1e-05,2.20614]
[1777057886683,36.18,77600.91,0.0,-0.98666,1e-05,2.21332]
[1777057887461,36.18,77600.91,0.0,-0.98666,1e-05,2.21332]
[1777057887526,36.18,77600.91,0.0,-0.98666,1e-05,2.21332]
[1777057887692,36.18,77606.3,0.0,-0.98658,1e-05,2.225]
[1777057888698,36.18,77609.39,0.0,-0.98653,1e-05,2.23179]
[1777057893733,36.18,77608.2,0.0,-0.98655,1e-05,2.22829]
[1777057898767,36.19,77608.88,0.0,-0.98654,1e-05,2.23062]
[1777057903803,36.19,77612.11,0.0,-0.98648,1e-05,2.2384]
[1777057905817,36.19,77617.84,0.0,-0.9864,1e-05,2.25103]
[1777057906494,36.19,77617.84,0.0,-0.9864,1e-05,2.25103]
[1777057906520,36.19,77617.84,0.0,-0.9864,1e-05,2.25103]
[1777057906824,36.19,77622.59,0.0,-0.98633,1e-05,2.26144]
[1777057908838,36.19,77623.76,0.0,-0.98631,1e-05,2.26422]
[1777057913873,36.19,77623.61,0.0,-0.9863,1e-05,2.26445]
[1777057918908,36.2,77623.92,0.0,-0.9863,1e-05,2.26568]
[1777057919914,36.2,77627.5,0.0,-0.98624,2e-05,2.27355]
[1777057924950,36.2,77627.26,0.0,-0.98624,2e-05,2.27353]
[1777057929985,36.2,77626.33,0.0,-0.98625,2e-05,2.27211]
[1777057935020,36.2,77618.4,0.0,-0.98637,1e-05,2.25547]
[1777057936028,36.2,77613.84,0.0,-0.98643,1e-05,2.24578]
[1777057939049,36.2,77616.63,0.0,-0.98639,1e-05,2.25222]
[1777057944088,36.2,77617.83,0.0,-0.98637,1e-05,2.25546]
[1777057950131,36.21,77617.94,0.0,-0.98636,1e-05,2.25645]
[1777057956173,36.21,77617.79,0.0,-0.98637,1e-05,2.25504]
[1777057959194,36.21,77604.8,0.0,-0.98656,1e-05,2.22755]
[1777057960201,36.21,77603.08,0.0,-0.98658,1e-05,2.22405]
[1777057962215,36.21,77608.32,0.0,-0.9865,1e-05,2.2356]
[1777057967250,36.21,77605.38,0.0,-0.98654,1e-05,2.23005]
[1777057972284,36.22,77606.62,0.0,-0.98652,1e-05,2.23351]
[1777057977321,36.22,77608.46,0.0,-0.98648,1e-05,2.23823]
[1777057979337,36.22,77612.15,0.0,-0.98643,1e-05,2.24645]
[1777057981355,36.22,77617.83,0.0,-0.98634,1e-05,2.25894]
[1777057983369,36.22,77622.81,0.0,-0.98626,1e-05,2.26993]
[1777057988404,36.22,77623.67,0.0,-0.98625,2e-05,2.27227]
[1777057990418,36.22,77618.2,0.0,-0.98633,1e-05,2.26062]
[1777057995454,36.23,77618.27,0.0,-0.98632,1e-05,2.26133]
[1777058000489,36.23,77618.18,0.0,-0.98632,1e-05,2.26169]
[1777058005524,36.23,77608.89,0.0,-0.98645,1e-05,2.24225]
[1777058007538,36.23,77612.71,0.0,-0.9864,1e-05,2.25073]
[1777058012573,36.23,77612.25,0.0,-0.98641,1e-05,2.24853]
[1777058015594,36.23,77618.0,0.0,-0.98632,1e-05,2.26129]
[1777058020630,36.24,77618.63,0.0,-0.98631,1e-05,2.26316]
[1777058025665,36.24,77620.13,0.0,-0.98628,1e-05,2.2669]
[1777058030700,36.24,77622.35,0.0,-0.98625,2e-05,2.27214]
[1777058035736,36.24,77621.57,0.0,-0.98625,1e-05,2.27091]
[1777058040771,36.24,77621.59,0.0,-0.98625,1e-05,2.27141]
[1777058045806,36.24,77621.25,0.0,-0.98625,1e-05,2.27113]
[1777058050844,36.25,77621.44,0.0,-0.98625,1e-05,2.27201]
[1777058055878,36.25,77621.9,0.0,-0.98624,2e-05,2.27347]
[1777058060914,36.25,77616.55,0.0,-0.98631,1e-05,2.26235]
[1777058065949,36.25,77615.73,0.0,-0.98632,1e-05,2.26114]
[1777058070984,36.25,77616.26,0.0,-0.98631,1e-05,2.26286]
[1777058076018,36.25,77616.88,0.0,-0.98631,1e-05,2.26293]
[1777058081054,36.26,77620.79,0.0,-0.98624,1e-05,2.27195]
[1777058086089,36.26,77620.88,0.0,-0.98624,2e-05,2.27265]
[1777058091124,36.26,77623.15,0.0,-0.9862,2e-05,2.27803]
[1777058096158,36.26,77622.48,0.0,-0.98621,2e-05,2.2771]
[1777058101194,36.26,77622.88,0.0,-0.9862,2e-05,2.2784]
[1777058103207,36.26,77632.06,0.0,-0.98606,2e-05,2.29858]
[1777058106229,36.26,77634.36,0.0,-0.98602,2e-05,2.30378]
[1777058109250,36.26,77637.76,0.0,-0.98597,2e-05,2.31139]
[1777058113277,36.26,77641.11,0.0,-0.98592,2e-05,2.31889]
[1777058114285,36.26,77649.7,0.0,-0.98579,2e-05,2.33788]
[1777058115292,36.26,77654.99,0.0,-0.98571,2e-05,2.34962]
[1777058117306,36.26,77656.76,0.0,-0.98568,2e-05,2.3535]
[1777058119322,36.26,77670.22,0.0,-0.98547,2e-05,2.38355]
[1777058120329,36.26,77675.88,0.0,-0.98538,2e-05,2.39623]
[1777058122342,36.26,77680.99,0.0,-0.9853,2e-05,2.40758]
[1777058125363,36.26,77685.49,0.0,-0.98523,2e-05,2.41741]
[1777058126370,36.26,77692.4,0.0,-0.98512,2e-05,2.43302]
[1777058127381,36.26,77695.66,0.0,-0.98507,2e-05,2.44031]
[1777058128385,36.26,77690.18,0.0,-0.98516,2e-05,2.42761]
[1777058129392,36.26,77687.0,0.0,-0.98521,2e-05,2.4202]
[1777058134427,36.26,77683.82,0.0,-0.98528,2e-05,2.41036]
[1777058138613,36.26,77682.62,0.0,-0.9853,2e-05,2.40714]
[1777058138773,36.26,77682.62,0.0,-0.9853,2e-05,2.40714]
[1777058139462,36.26,77682.44,0.0,-0.98531,2e-05,2.40661]
[1777058144497,36.25,77683.63,0.0,-0.98529,2e-05,2.4087]
[1777058147517,36.25,77686.45,0.0,-0.98525,2e-05,2.4147]
[1777058152556,36.25,77685.13,0.0,-0.98527,2e-05,2.41104]
[1777058157590,36.25,77685.62,0.0,-0.98527,2e-05,2.41151]
[1777058162626,36.25,77686.61,0.0,-0.98526,2e-05,2.4131]
[1777058163633,36.25,77693.32,0.0,-0.98515,2e-05,2.42824]
[1777058165647,36.24,77693.44,0.0,-0.98515,2e-05,2.42819]
[1777058166654,36.24,77686.83,0.0,-0.98526,2e-05,2.41297]
[1777058168668,36.24,77685.3,0.0,-0.98529,2e-05,2.40923]
[1777058169675,36.24,77677.26,0.0,-0.98542,2e-05,2.39091]
[1777058170682,36.24,77676.03,0.0,-0.98544,2e-05,2.38803]
[1777058173703,36.24,77672.79,0.0,-0.98549,2e-05,2.38046]
[1777058174710,36.24,77667.18,0.0,-0.98558,2e-05,2.36779]
[1777058176724,36.24,77663.57,0.0,-0.98563,2e-05,2.35959]
[1777058181760,36.24,77663.5,0.0,-0.98564,2e-05,2.35914]
[1777058185787,36.24,77659.15,0.0,-0.98571,2e-05,2.34923]
[1777058189816,36.24,77662.67,0.0,-0.98565,2e-05,2.35689]
[1777058192840,36.24,77669.51,0.0,-0.98556,2e-05,2.37013]
[1777058195860,36.24,77671.47,0.0,-0.98553,2e-05,2.3743]
[1777058196868,36.24,77676.18,0.0,-0.98546,2e-05,2.38481]
[1777058201903,36.24,77674.41,0.0,-0.98549,2e-05,2.38034]
[1777058206938,36.23,77676.95,0.0,-0.98545,2e-05,2.38562]
[1777058214994,36.23,77677.89,0.0,-0.98544,2e-05,2.38697]
[1777058220030,36.23,77677.04,0.0,-0.98546,2e-05,2.38458]
[1777058221036,36.23,77671.31,0.0,-0.98555,2e-05,2.37162]
[1777058226070,36.23,77672.14,0.0,-0.98554,2e-05,2.37316]
[1777058231106,36.23,77671.68,0.0,-0.98555,2e-05,2.37178]
[1777058236141,36.23,77671.09,0.0,-0.98556,2e-05,2.37013]
[1777058238155,36.23,77666.65,0.0,-0.98563,2e-05,2.36007]
[1777058239162,36.23,77662.51,0.0,-0.98569,2e-05,2.35077]
[1777058241176,36.23,77664.57,0.0,-0.98566,2e-05,2.35528]
[1777058245204,36.23,77659.98,0.0,-0.98573,2e-05,2.34493]
[1777058250239,36.23,77660.31,0.0,-0.98573,2e-05,2.34557]
[1777058255274,36.23,77657.92,0.0,-0.98578,2e-05,2.33833]
[1777058257289,36.23,77662.8,0.0,-0.9857,2e-05,2.34917]
[1777058258296,36.23,77666.85,0.0,-0.98564,2e-05,2.3582]
[1777058259303,36.22,77666.83,0.0,-0.98564,2e-05,2.35809]
[1777058264338,36.22,77666.25,0.0,-0.98565,2e-05,2.35665]
[1777058266352,36.22,77669.14,0.0,-0.98561,2e-05,2.36303]
[1777058271387,36.22,77668.04,0.0,-0.98563,2e-05,2.36038]
[1777058276422,36.22,77668.33,0.0,-0.98562,2e-05,2.36086]
[1777058281457,36.22,77668.74,0.0,-0.98562,2e-05,2.36162]
[1777058282464,36.22,77673.49,0.0,-0.98554,2e-05,2.37223]
[1777058287500,36.22,77674.3,0.0,-0.98553,2e-05,2.37378]
[1777058291528,36.22,77668.14,0.0,-0.98563,2e-05,2.35978]
[1777058296563,36.22,77663.35,0.0,-0.9857,2e-05,2.34896]
[1777058297570,36.22,77659.82,0.0,-0.98576,2e-05,2.34109]
[1777058302605,36.22,77659.34,0.0,-0.98577,2e-05,2.34003]
[1777058307641,36.22,77658.63,0.0,-0.98578,2e-05,2.33848]
[1777058308648,36.22,77655.83,0.0,-0.98582,2e-05,2.33228]
[1777058312675,36.22,77648.58,0.0,-0.98594,2e-05,2.3145]
[1777058315697,36.22,77652.07,0.0,-0.98589,2e-05,2.32235]
[1777058317711,36.22,77655.23,0.0,-0.98584,2e-05,2.3294]
[1777058322749,36.22,77654.34,0.0,-0.98585,2e-05,2.32754]
[1777058326777,36.22,77658.3,0.0,-0.98579,2e-05,2.33637]
[1777058331812,36.22,77659.7,0.0,-0.98577,2e-05,2.33945]
[1777058337854,36.22,77658.4,0.0,-0.98579,2e-05,2.33651]
[1777058342889,36.22,77659.77,0.0,-0.98577,2e-05,2.33947]
[1777058347924,36.22,77659.53,0.0,-0.98577,2e-05,2.33883]
[1777058352959,36.22,77659.38,0.0,-0.98578,2e-05,2.33838]
[1777058357994,36.22,77659.02,0.0,-0.98578,2e-05,2.33747]
[1777058363035,36.22,77659.14,0.0,-0.98578,2e-05,2.33761]
[1777058368070,36.22,77659.18,0.0,-0.98578,2e-05,2.33757]
[1777058373174,36.22,77659.14,0.0,-0.98579,2e-05,2.33549]
[1777058379147,36.22,77660.18,0.0,-0.98578,2e-05,2.33761]
[1777058384182,36.22,77660.17,0.0,-0.98578,2e-05,2.33744]
[1777058389217,36.22,77659.39,0.0,-0.98579,2e-05,2.33556]
[1777058394252,36.22,77659.7,0.0,-0.98579,2e-05,2.3361]
[1777058400294,36.22,77659.97,0.0,-0.98579,2e-05,2.33652]
[1777058404322,36.22,77657.02,0.0,-0.98583,2e-05,2.32986]
[1777058409357,36.22,77656.78,0.0,-0.98584,2e-05,2.32921]
[1777058414391,36.22,77659.02,0.0,-0.9858,2e-05,2.3341]
[1777058419426,36.22,77659.2,0.0,-0.9858,2e-05,2.33436]
[1777058424462,36.22,77659.06,0.0,-0.98581,2e-05,2.33391]
[1777058427483,36.21,77655.47,0.0,-0.98586,2e-05,2.32588]
[1777058428489,36.21,77659.0,0.0,-0.98581,2e-05,2.33365]
[1777058431511,36.21,77661.78,0.0,-0.98578,2e-05,2.33784]
[1777058433524,36.21,77667.26,0.0,-0.98569,2e-05,2.34996]
[1777058434532,36.21,77672.71,0.0,-0.98561,2e-05,2.36208]
[1777058440574,36.21,77672.77,0.0,-0.98561,2e-05,2.36176]
[1777058446616,36.21,77674.86,0.0,-0.98558,2e-05,2.36605]
[1777058451651,36.21,77679.62,0.0,-0.98551,2e-05,2.37638]
[1777058456686,36.21,77679.75,0.0,-0.98551,2e-05,2.37622]
[1777058460713,36.21,77675.83,0.0,-0.98557,2e-05,2.3671]
[1777058461721,36.21,77670.32,0.0,-0.98566,2e-05,2.3547]
[1777058466764,36.21,77672.15,0.0,-0.98563,2e-05,2.35852]
[1777058470785,36.21,77669.2,0.0,-0.98568,2e-05,2.3517]
[1777058471792,36.21,77661.89,0.0,-0.98579,2e-05,2.3354]
[1777058472799,36.21,77661.9,0.0,-0.98579,2e-05,2.3354]
[1777058476827,36.21,77655.58,0.0,-0.98589,2e-05,2.32134]
[1777058478841,36.21,77658.79,0.0,-0.98584,2e-05,2.32843]
[1777058484883,36.21,77657.87,0.0,-0.98586,2e-05,2.32635]
[1777058489920,36.21,77657.33,0.0,-0.98586,2e-05,2.32512]
[1777058492940,36.21,77652.22,0.0,-0.98595,2e-05,2.312]
[1777058497974,36.21,77648.99,0.0,-0.986,2e-05,2.30503]
[1777058498982,36.21,77643.73,0.0,-0.98608,2e-05,2.29355]
[1777058505024,36.21,77642.44,0.0,-0.9861,2e-05,2.29111]
[1777058506031,36.21,77639.67,0.0,-0.98614,2e-05,2.28513]
[1777058507038,36.21,77636.42,0.0,-0.98619,2e-05,2.27813]
[1777058512074,36.21,77635.59,0.0,-0.9862,2e-05,2.2768]
[1777058517109,36.21,77634.24,0.0,-0.98622,2e-05,2.27438]
[1777058519123,36.21,77630.7,0.0,-0.98627,2e-05,2.26692]
[1777058521137,36.21,77623.49,0.0,-0.98637,1e-05,2.25159]
[1777058523150,36.21,77623.15,0.0,-0.98638,1e-05,2.25116]
[1777058528185,36.22,77623.44,0.0,-0.98637,1e-05,2.25254]
[1777058533221,36.22,77623.27,0.0,-0.98636,1e-05,2.25293]
[1777058538255,36.22,77623.5,0.0,-0.98635,1e-05,2.2542]
[1777058543291,36.22,77621.65,0.0,-0.98638,1e-05,2.25099]
[1777058548326,36.23,77621.64,0.0,-0.98637,1e-05,2.25176]
[1777058553361,36.23,77623.24,0.0,-0.98635,1e-05,2.25413]
[1777058558396,36.23,77623.79,0.0,-0.98634,1e-05,2.25607]
[1777058559404,36.23,77632.47,0.0,-0.98621,2e-05,2.27501]
[1777058560410,36.23,77633.26,0.0,-0.9862,2e-05,2.27683]
[1777058563431,36.23,77637.54,0.0,-0.98613,2e-05,2.28646]
[1777058568466,36.23,77639.72,0.0,-0.98609,2e-05,2.29161]
[1777058573502,36.24,77640.33,0.0,-0.98608,2e-05,2.29334]
[1777058578536,36.24,77640.01,0.0,-0.98608,2e-05,2.29302]
[1777058583572,36.24,77639.5,0.0,-0.98609,2e-05,2.29229]
[1777058588607,36.24,77644.64,0.0,-0.98601,2e-05,2.30391]
[1777058593642,36.24,77643.12,0.0,-0.98603,2e-05,2.30096]
[1777058598677,36.24,77642.76,0.0,-0.98603,2e-05,2.3005]
[1777058603711,36.24,77642.4,0.0,-0.98603,2e-05,2.30004]
[1777058608747,36.24,77645.45,0.0,-0.98599,2e-05,2.30707]
[1777058612775,36.24,77650.92,0.0,-0.98591,2e-05,2.31746]
[1777058613782,36.24,77653.92,0.0,-0.98586,2e-05,2.32411]
[1777058618817,36.24,77655.02,0.0,-0.98585,2e-05,2.32664]
[1777058620831,36.24,77648.24,0.0,-0.98595,2e-05,2.31173]
[1777058621838,36.24,77643.29,0.0,-0.98603,2e-05,2.3009]
[1777058626873,36.25,77644.98,0.0,-0.986,2e-05,2.30487]
[1777058631908,36.25,77645.83,0.0,-0.98598,2e-05,2.30696]
[1777058636943,36.25,77645.65,0.0,-0.98599,2e-05,2.30677]
[1777058641978,36.25,77645.59,0.0,-0.98598,2e-05,2.30683]
[1777058647013,36.25,77643.3,0.0,-0.98602,2e-05,2.30199]
[1777058648020,36.25,77636.24,0.0,-0.98613,2e-05,2.2866]
[1777058649027,36.25,77635.47,0.0,-0.98614,2e-05,2.28499]
[1777058652048,36.25,77629.64,0.0,-0.98622,2e-05,2.27254]
[1777058653001,36.25,77629.64,0.0,-0.98622,2e-05,2.27254]
[1777058653020,36.25,77629.64,0.0,-0.98622,2e-05,2.27254]
[1777058653059,36.25,77626.19,0.0,-0.98627,1e-05,2.26516]
[1777058654073,36.25,77616.51,0.0,-0.98642,1e-05,2.24441]
[1777058655073,36.25,77610.58,0.0,-0.9865,1e-05,2.23184]
[1777058656082,36.25,77604.17,0.0,-0.9866,1e-05,2.21834]
[1777058657089,36.25,77601.13,0.0,-0.98664,1e-05,2.21206]
[1777058662126,36.25,77602.19,0.0,-0.98662,1e-05,2.2153]
[1777058667161,36.26,77602.12,0.0,-0.98661,1e-05,2.21612]
[1777058672196,36.26,77602.0,0.0,-0.98662,1e-05,2.21501]
[1777058677230,36.26,77602.11,0.0,-0.98661,1e-05,2.2162]
[1777058681567,36.27,77601.26,0.0,-0.98662,1e-05,2.21498]
[1777058681772,36.27,77601.26,0.0,-0.98662,1e-05,2.21498]
[1777058681874,36.27,77601.24,0.0,-0.98662,1e-05,2.21533]
[1777058683274,36.27,77596.96,0.0,-0.98668,1e-05,2.20645]
[1777058685288,36.27,77594.2,0.0,-0.98671,1e-05,2.20103]
[1777058692337,36.27,77593.18,0.0,-0.98672,1e-05,2.20044]
[1777058698383,36.28,77593.28,0.0,-0.98671,1e-05,2.20202]
[1777058701404,36.28,77596.18,0.0,-0.98666,1e-05,2.20886]
[1777058703417,36.28,77599.42,0.0,-0.98661,1e-05,2.21618]
[1777058705431,36.28,77602.19,0.0,-0.98657,1e-05,2.22249]
[1777058706439,36.28,77596.9,0.0,-0.98664,1e-05,2.21145]
[1777058707446,36.29,77592.73,0.0,-0.9867,1e-05,2.20285]
[1777058713487,36.29,77592.45,0.0,-0.9867,1e-05,2.2037]
[1777058718523,36.29,77592.37,0.0,-0.98669,1e-05,2.20475]
[1777058723558,36.3,77593.49,0.0,-0.98666,1e-05,2.20834]
[1777058729599,36.3,77594.17,0.0,-0.98664,1e-05,2.21122]
[1777058734635,36.31,77593.41,0.0,-0.98666,1e-05,2.20898]
[1777058739670,36.31,77594.87,0.0,-0.98663,1e-05,2.2133]
[1777058744705,36.32,77595.15,0.0,-0.98661,1e-05,2.2151]
[1777058749740,36.32,77594.04,0.0,-0.98662,1e-05,2.21396]
[1777058751754,36.32,77590.11,0.0,-0.98668,1e-05,2.20612]
[1777058758802,36.33,77589.3,0.0,-0.98668,1e-05,2.20619]
[1777058763841,36.33,77589.81,0.0,-0.98666,1e-05,2.2088]
[1777058766859,36.33,77586.71,0.0,-0.9867,1e-05,2.203]
[1777058771894,36.34,77587.37,0.0,-0.98668,1e-05,2.20567]
[1777058776928,36.34,77585.93,0.0,-0.98669,1e-05,2.20393]
[1777058780957,36.35,77582.45,0.0,-0.98673,1e-05,2.19763]
[1777058781963,36.35,77579.53,0.0,-0.98677,1e-05,2.19175]
[1777058786999,36.35,77578.55,0.0,-0.98678,1e-05,2.19111]
[1777058788006,36.35,77571.14,0.0,-0.98688,1e-05,2.17586]
[1777058789012,36.35,77570.75,0.0,-0.98689,1e-05,2.17536]
[1777058794048,36.36,77570.17,0.0,-0.9869,1e-05,2.1739]
[1777058799082,36.36,77568.51,0.0,-0.98691,1e-05,2.17199]
[1777058804118,36.37,77568.93,0.0,-0.98689,1e-05,2.17439]
[1777058805125,36.37,77562.32,0.0,-0.98698,1e-05,2.16093]
[1777058806584,36.37,77561.72,0.0,-0.98699,1e-05,2.16001]
[1777058806770,36.37,77561.72,0.0,-0.98699,1e-05,2.16001]
[1777058807139,36.37,77562.04,0.0,-0.98698,1e-05,2.161]
[1777058812174,36.38,77560.39,0.0,-0.987,1e-05,2.15917]
[1777058816201,36.38,77563.58,0.0,-0.98694,1e-05,2.1671]
[1777058818216,36.38,77566.51,0.0,-0.98689,1e-05,2.17382]
[1777058819225,36.39,77571.19,0.0,-0.98683,1e-05,2.1839]
[1777058821239,36.39,77577.27,0.0,-0.98673,1e-05,2.19722]
[1777058823254,36.39,77572.57,0.0,-0.9868,1e-05,2.18786]
[1777058828289,36.39,77571.92,0.0,-0.9868,1e-05,2.18786]
[1777058830274,36.39,77570.6,0.0,-0.98682,1e-05,2.18536]
[1777058830302,36.4,77571.2,0.0,-0.9868,1e-05,2.1869]
[1777058830521,36.4,77571.2,0.0,-0.9868,1e-05,2.1869]
[1777058831310,36.4,77571.12,0.0,-0.9868,1e-05,2.187]
[1777058836345,36.4,77573.46,0.0,-0.98676,1e-05,2.19326]
[1777058838359,36.4,77576.01,0.0,-0.98672,1e-05,2.19914]
[1777058840373,36.4,77578.79,0.0,-0.98668,1e-05,2.2055]
[1777058842387,36.41,77582.05,0.0,-0.98663,1e-05,2.21287]
[1777058843394,36.41,77584.88,0.0,-0.98658,1e-05,2.21909]
[1777058848429,36.41,77586.94,0.0,-0.98654,1e-05,2.22454]
[1777058850443,36.41,77593.04,0.0,-0.98645,1e-05,2.23795]
[1777058851450,36.41,77596.42,0.0,-0.98641,1e-05,2.24353]
[1777058852457,36.41,77599.92,0.0,-0.98636,1e-05,2.25121]
[1777058857492,36.42,77602.54,0.0,-0.98631,1e-05,2.25766]
[1777058862541,36.42,77601.07,0.0,-0.98633,1e-05,2.25532]
[1777058863535,36.42,77606.05,0.0,-0.98625,1e-05,2.2662]
[1777058864543,36.42,77609.21,0.0,-0.98621,1e-05,2.27317]
[1777058866557,36.42,77605.87,0.0,-0.98625,1e-05,2.26622]
[1777058867564,36.42,77602.26,0.0,-0.98631,1e-05,2.25859]
[1777058872600,36.42,77600.02,0.0,-0.98633,1e-05,2.25457]
[1777058877634,36.43,77600.18,0.0,-0.98633,1e-05,2.25571]
[1777058879856,36.43,77600.18,0.0,-0.98633,1e-05,2.25571]
[1777058880020,36.43,77600.18,0.0,-0.98633,1e-05,2.25571]
[1777058880121,36.43,77599.24,0.0,-0.98634,1e-05,2.25417]
[1777058883677,36.43,77602.34,0.0,-0.98629,1e-05,2.26129]
[1777058888712,36.43,77596.51,0.0,-0.98637,1e-05,2.24952]
[1777058889718,36.43,77593.57,0.0,-0.98641,1e-05,2.24339]
[1777058890727,36.43,77588.33,0.0,-0.98649,1e-05,2.23239]
[1777058894755,36.43,77586.54,0.0,-0.98651,1e-05,2.22938]
[1777058899790,36.44,77587.65,0.0,-0.98649,1e-05,2.23273]
[1777058907846,36.44,77587.55,0.0,-0.98648,1e-05,2.23411]
[1777058912887,36.45,77590.72,0.0,-0.98643,1e-05,2.24003]
[1777058914900,36.45,77594.03,0.0,-0.98638,1e-05,2.24749]
[1777058918929,36.45,77597.23,0.0,-0.98633,1e-05,2.25506]
[1777058923967,36.45,77597.7,0.0,-0.98632,1e-05,2.2569]
[1777058928999,36.46,77597.57,0.0,-0.98631,1e-05,2.25762]
[1777058931013,36.46,77600.8,0.0,-0.98626,1e-05,2.26473]
[1777058936047,36.46,77600.57,0.0,-0.98626,1e-05,2.26516]
[1777058941083,36.46,77599.5,0.0,-0.98627,1e-05,2.26362]
[1777058946118,36.46,77599.11,0.0,-0.98627,1e-05,2.26355]
[1777058951153,36.47,77599.5,0.0,-0.98626,1e-05,2.26513]
[1777058956188,36.47,77599.66,0.0,-0.98625,1e-05,2.2662]
[1777058961223,36.47,77598.63,0.0,-0.98626,1e-05,2.26469]
[1777058966258,36.47,77598.76,0.0,-0.98625,1e-05,2.26569]
[1777058971292,36.48,77600.21,0.0,-0.98624,1e-05,2.26767]
[1777058976328,36.48,77599.79,0.0,-0.98624,1e-05,2.26747]
[1777058981362,36.48,77599.83,0.0,-0.98623,1e-05,2.26826]
[1777058986397,36.48,77600.44,0.0,-0.98622,1e-05,2.27027]
[1777058991433,36.49,77600.65,0.0,-0.98621,1e-05,2.2714]
[1777058996467,36.49,77600.35,0.0,-0.98621,1e-05,2.27143]
[1777059001503,36.49,77607.33,0.0,-0.9861,2e-05,2.2872]
[1777059002509,36.49,77605.7,0.0,-0.98613,2e-05,2.28378]
[1777059004524,36.49,77609.15,0.0,-0.98607,2e-05,2.29148]
[1777059006166,36.49,77609.15,0.0,-0.98607,2e-05,2.29148]
[1777059006279,36.49,77609.15,0.0,-0.98607,2e-05,2.29148]
[1777059006373,36.49,77615.98,0.0,-0.98597,2e-05,2.30652]
[1777059008552,36.49,77612.93,0.0,-0.98601,2e-05,2.30001]
[1777059009559,36.49,77606.34,0.0,-0.98611,2e-05,2.28578]
[1777059014593,36.49,77605.46,0.0,-0.98612,2e-05,2.28442]
[1777059019629,36.5,77605.15,0.0,-0.98612,2e-05,2.28432]
[1777059022650,36.5,77602.26,0.0,-0.98616,2e-05,2.27842]
[1777059024664,36.5,77599.44,0.0,-0.9862,1e-05,2.2726]
[1777059029699,36.5,77597.8,0.0,-0.98622,1e-05,2.26976]
[1777059031713,36.5,77592.03,0.0,-0.98632,1e-05,2.2558]
[1777059036748,36.5,77594.28,0.0,-0.98628,1e-05,2.26142]
[1777059037755,36.5,77599.32,0.0,-0.9862,1e-05,2.27241]
[1777059043796,36.51,77599.24,0.0,-0.9862,1e-05,2.27297]
[1777059046818,36.51,77595.64,0.0,-0.98625,1e-05,2.26559]
[1777059048832,36.51,77588.53,0.0,-0.98635,1e-05,2.2506]
[1777059053871,36.51,77590.56,0.0,-0.98632,1e-05,2.25573]
[1777059055885,36.51,77594.37,0.0,-0.98626,1e-05,2.26419]
[1777059056892,36.51,77597.9,0.0,-0.98621,1e-05,2.27191]
[1777059057899,36.51,77602.67,0.0,-0.98613,2e-05,2.28233]
[1777059058905,36.51,77606.19,0.0,-0.98608,2e-05,2.29005]
[1777059061927,36.51,77617.14,0.0,-0.98591,2e-05,2.31415]
[1777059062934,36.51,77617.93,0.0,-0.9859,2e-05,2.31592]
[1777059064948,36.51,77624.68,0.0,-0.9858,2e-05,2.33081]
[1777059066962,36.51,77626.39,0.0,-0.98577,2e-05,2.33461]
[1777059067969,36.51,77629.52,0.0,-0.98572,2e-05,2.34152]
[1777059073004,36.51,77629.68,0.0,-0.98572,2e-05,2.34189]
[1777059078039,36.51,77631.17,0.0,-0.98569,2e-05,2.34519]
[1777059083073,36.51,77628.15,0.0,-0.98574,2e-05,2.33854]
[1777059088109,36.51,77626.13,0.0,-0.98577,2e-05,2.33419]
[1777059093144,36.52,77623.81,0.0,-0.98582,2e-05,2.3273]
[1777059096165,36.52,77620.74,0.0,-0.98586,2e-05,2.32066]
[1777059101200,36.52,77625.89,0.0,-0.98578,2e-05,2.33214]
[1777059102207,36.52,77628.68,0.0,-0.98574,2e-05,2.3383]
[1777059105228,36.52,77631.47,0.0,-0.9857,2e-05,2.34447]
[1777059108248,36.52,77640.32,0.0,-0.98556,2e-05,2.36408]
[1777059109255,36.52,77646.51,0.0,-0.98546,2e-05,2.37784]
[1777059110263,36.52,77642.41,0.0,-0.98553,2e-05,2.36864]
[1777059111269,36.52,77639.29,0.0,-0.98558,2e-05,2.36166]
[1777059116305,36.52,77640.99,0.0,-0.98555,2e-05,2.36528]
[1777059121340,36.51,77641.38,0.0,-0.98555,2e-05,2.366]
[1777059124361,36.51,77645.14,0.0,-0.98549,2e-05,2.37432]
[1777059128389,36.51,77655.57,0.0,-0.98533,2e-05,2.39752]
[1777059129396,36.51,77667.7,0.0,-0.98513,2e-05,2.42483]
[1777059130403,36.51,77669.58,0.0,-0.98511,2e-05,2.42897]
[1777059131188,36.51,77669.58,0.0,-0.98511,2e-05,2.42897]
[1777059131270,36.51,77669.58,0.0,-0.98511,2e-05,2.42897]
[1777059131409,36.51,77673.36,0.0,-0.98505,2e-05,2.43743]
[1777059136445,36.51,77675.4,0.0,-0.98502,2e-05,2.44132]
[1777059140475,36.51,77669.21,0.0,-0.98512,2e-05,2.42659]
[1777059141480,36.51,77663.3,0.0,-0.98522,2e-05,2.41307]
[1777059142487,36.51,77658.43,0.0,-0.9853,2e-05,2.40197]
[1777059143494,36.51,77655.52,0.0,-0.98534,2e-05,2.39533]
[1777059144501,36.51,77644.21,0.0,-0.98552,2e-05,2.36994]
[1777059145508,36.51,77620.34,0.0,-0.98589,2e-05,2.31718]
[1777059146515,36.51,77623.83,0.0,-0.98583,2e-05,2.32488]
[1777059150284,36.51,77622.48,0.0,-0.98585,2e-05,2.32205]
[1777059150543,36.51,77622.5,0.0,-0.98585,2e-05,2.32214]
[1777059154286,36.51,77622.15,0.0,-0.98587,2e-05,2.31963]
[1777059154570,36.51,77622.04,0.0,-0.98587,2e-05,2.31944]
[1777059156584,36.51,77610.78,0.0,-0.98604,2e-05,2.29497]
[1777059157591,36.51,77611.25,0.0,-0.98603,2e-05,2.29608]
[1777059158065,36.51,77611.25,0.0,-0.98603,2e-05,2.29608]
[1777059158269,36.51,77611.25,0.0,-0.98603,2e-05,2.29608]
[1777059158453,36.51,77611.25,0.0,-0.98603,2e-05,2.29617]
[1777059163634,36.51,77616.23,0.0,-0.98595,2e-05,2.30744]
[1777059168669,36.51,77616.14,0.0,-0.98595,2e-05,2.30756]
[1777059173703,36.51,77616.11,0.0,-0.98595,2e-05,2.30781]
[1777059178739,36.51,77614.85,0.0,-0.98597,2e-05,2.30539]
[1777059180753,36.51,77612.53,0.0,-0.986,2e-05,2.30047]
[1777059185789,36.52,77613.32,0.0,-0.98599,2e-05,2.30255]
[1777059190824,36.52,77613.43,0.0,-0.98598,2e-05,2.30313]
[1777059192838,36.52,77607.56,0.0,-0.98607,2e-05,2.29051]
[1777059197873,36.52,77607.55,0.0,-0.98607,2e-05,2.29093]
[1777059199887,36.52,77609.94,0.0,-0.98603,2e-05,2.29628]
[1777059200894,36.52,77614.76,0.0,-0.98596,2e-05,2.30685]
[1777059205929,36.52,77613.51,0.0,-0.98597,2e-05,2.30441]
[1777059210964,36.52,77612.6,0.0,-0.98599,2e-05,2.30271]
[1777059216015,36.52,77613.23,0.0,-0.98599,2e-05,2.30249]
[1777059221050,36.52,77613.76,0.0,-0.98598,2e-05,2.30392]
[1777059227092,36.52,77610.21,0.0,-0.98603,2e-05,2.29653]
[1777059228099,36.52,77605.4,0.0,-0.9861,2e-05,2.28616]
[1777059233134,36.53,77606.07,0.0,-0.98609,2e-05,2.28802]
[1777059234141,36.53,77611.79,0.0,-0.986,2e-05,2.30053]
[1777059235148,36.53,77622.04,0.0,-0.98584,2e-05,2.32298]
[1777059236155,36.53,77626.98,0.0,-0.98577,2e-05,2.33387]
[1777059238169,36.53,77626.88,0.0,-0.98577,2e-05,2.33368]
[1777059243204,36.53,77626.2,0.0,-0.98578,2e-05,2.33219]
[1777059248417,36.53,77627.9,0.0,-0.98575,2e-05,2.33595]
[1777059250253,36.53,77630.48,0.0,-0.98571,2e-05,2.34164]
[1777059253274,36.53,77627.63,0.0,-0.98576,2e-05,2.33535]
[1777059258309,36.53,77628.88,0.0,-0.98574,2e-05,2.33815]
[1777059262707,36.53,77626.41,0.0,-0.98578,2e-05,2.33276]
[1777059263343,36.53,77621.9,0.0,-0.98584,2e-05,2.32287]
[1777059264269,36.53,77621.9,0.0,-0.98584,2e-05,2.32287]
[1777059264350,36.53,77620.75,0.0,-0.98586,2e-05,2.32038]
[1777059269386,36.53,77620.56,0.0,-0.98586,2e-05,2.32016]
[1777059272406,36.53,77625.63,0.0,-0.9858,2e-05,2.32954]
[1777059275428,36.53,77631.98,0.0,-0.9857,2e-05,2.3436]
[1777059276435,36.53,77640.74,0.0,-0.98556,2e-05,2.36302]
[1777059277442,36.53,77643.69,0.0,-0.98552,2e-05,2.36955]
[1777059279456,36.53,77648.08,0.0,-0.98545,2e-05,2.37926]
[1777059283835,36.53,77645.72,0.0,-0.98549,2e-05,2.3738]
[1777059284019,36.53,77645.72,0.0,-0.98549,2e-05,2.3738]
[1777059284491,36.53,77648.02,0.0,-0.98545,2e-05,2.37889]
[1777059289526,36.53,77648.31,0.0,-0.98545,2e-05,2.37931]
[1777059294560,36.53,77646.36,0.0,-0.98548,2e-05,2.37479]
[1777059298588,36.53,77648.77,0.0,-0.98544,2e-05,2.38006]
[1777059300278,36.53,77649.18,0.0,-0.98544,2e-05,2.38094]
[1777059300603,36.53,77647.99,0.0,-0.98545,2e-05,2.37825]
[1777059301610,36.53,77638.51,0.0,-0.9856,2e-05,2.35711]
[1777059302617,36.53,77634.35,0.0,-0.98567,2e-05,2.3479]
[1777059307737,36.53,77632.88,0.0,-0.98569,2e-05,2.34476]
[1777059310673,36.53,77624.3,0.0,-0.98582,2e-05,2.32599]
[1777059311680,36.53,77620.75,0.0,-0.98587,2e-05,2.31826]
[1777059313705,36.53,77617.87,0.0,-0.98592,2e-05,2.31203]
[1777059313770,36.53,77617.87,0.0,-0.98592,2e-05,2.31203]
[1777059313807,36.53,77618.93,0.0,-0.9859,2e-05,2.31443]
[1777059319735,36.53,77621.61,0.0,-0.98586,2e-05,2.32072]
[1777059324771,36.53,77619.03,0.0,-0.98589,2e-05,2.31538]
[1777059329806,36.53,77615.95,0.0,-0.98594,2e-05,2.30898]
[1777059334841,36.53,77616.27,0.0,-0.98594,2e-05,2.30817]
[1777059339876,36.53,77616.24,0.0,-0.98594,2e-05,2.30846]
[1777059344911,36.53,77615.0,0.0,-0.98596,2e-05,2.30611]
[1777059347932,36.53,77608.1,0.0,-0.98606,2e-05,2.29131]
[1777059348940,36.53,77600.06,0.0,-0.98618,1e-05,2.27402]
[1777059349947,36.53,77600.6,0.0,-0.98617,1e-05,2.27531]
[1777059354982,36.54,77602.32,0.0,-0.98614,2e-05,2.27959]
[1777059360020,36.54,77600.9,0.0,-0.98616,2e-05,2.27705]
[1777059365324,36.54,77598.58,0.0,-0.98619,1e-05,2.27249]
[1777059365519,36.54,77598.58,0.0,-0.98619,1e-05,2.27249]
[1777059365621,36.54,77599.31,0.0,-0.98618,1e-05,2.2743]
[1777059371096,36.54,77602.03,0.0,-0.98613,2e-05,2.2807]
[1777059373110,36.54,77597.74,0.0,-0.9862,1e-05,2.27165]
[1777059378146,36.54,77605.55,0.0,-0.98607,2e-05,2.28908]
[1777059379153,36.55,77612.18,0.0,-0.98597,2e-05,2.30357]
[1777059381167,36.55,77619.18,0.0,-0.98587,2e-05,2.31896]
[1777059383180,36.55,77623.89,0.0,-0.98579,2e-05,2.32935]
[1777059388215,36.55,77621.54,0.0,-0.98583,2e-05,2.32429]
[1777059393251,36.55,77620.71,0.0,-0.98585,2e-05,2.32073]
[1777059393928,36.55,77620.71,0.0,-0.98585,2e-05,2.32073]
[1777059394021,36.55,77620.71,0.0,-0.98585,2e-05,2.32073]
[1777059394258,36.55,77620.68,0.0,-0.98585,2e-05,2.3207]
[1777059399293,36.55,77620.29,0.0,-0.98586,2e-05,2.32001]
[1777059401307,36.55,77604.52,0.0,-0.9861,2e-05,2.28574]
[1777059402314,36.55,77603.41,0.0,-0.98611,2e-05,2.28343]
[1777059407349,36.55,77604.51,0.0,-0.98609,2e-05,2.28629]
[1777059408356,36.55,77609.09,0.0,-0.98602,2e-05,2.29632]
[1777059410795,36.55,77615.77,0.0,-0.98592,2e-05,2.31105]
[1777059411378,36.55,77619.93,0.0,-0.98586,2e-05,2.32015]
[1777059416413,36.55,77620.3,0.0,-0.98585,2e-05,2.32111]
[1777059421448,36.55,77618.89,0.0,-0.98587,2e-05,2.31817]
[1777059422343,36.55,77618.89,0.0,-0.98587,2e-05,2.31817]
[1777059422519,36.55,77618.89,0.0,-0.98587,2e-05,2.31817]
[1777059422566,36.55,77619.1,0.0,-0.98587,2e-05,2.31866]
[1777059428497,36.55,77621.44,0.0,-0.98583,2e-05,2.32397]
[1777059433532,36.55,77625.06,0.0,-0.98577,2e-05,2.33202]
[1777059435545,36.55,77628.58,0.0,-0.98572,2e-05,2.3398]
[1777059440581,36.55,77623.67,0.0,-0.98579,2e-05,2.32901]
[1777059443602,36.55,77614.28,0.0,-0.98594,2e-05,2.3085]
[1777059445616,36.55,77614.81,0.0,-0.98593,2e-05,2.30979]
[1777059449645,36.55,77608.69,0.0,-0.98602,2e-05,2.29669]
[1777059451877,36.55,77605.46,0.0,-0.98608,2e-05,2.28797]
[1777059456793,36.56,77605.58,0.0,-0.98607,2e-05,2.28857]
[1777059456874,36.56,77605.54,0.0,-0.98607,2e-05,2.28857]
[1777059457019,36.56,77605.54,0.0,-0.98607,2e-05,2.28857]
[1777059462734,36.56,77606.0,0.0,-0.98606,2e-05,2.29008]
[1777059466762,36.56,77597.22,0.0,-0.98619,1e-05,2.27143]
[1777059467770,36.56,77593.34,0.0,-0.98625,1e-05,2.26319]
[1777059470793,36.56,77597.61,0.0,-0.98618,1e-05,2.27274]
[1777059474820,36.56,77601.38,0.0,-0.98612,2e-05,2.28127]
[1777059477841,36.56,77606.04,0.0,-0.98605,2e-05,2.29161]
[1777059478847,36.56,77610.92,0.0,-0.98598,2e-05,2.30228]
[1777059482876,36.56,77614.82,0.0,-0.98592,2e-05,2.31096]
[1777059484890,36.56,77609.28,0.0,-0.986,2e-05,2.29896]
[1777059486904,36.56,77605.09,0.0,-0.98606,2e-05,2.28999]
[1777059491939,36.56,77609.79,0.0,-0.98599,2e-05,2.30055]
[1777059492241,36.56,77609.79,0.0,-0.98599,2e-05,2.30055]
[1777059492271,36.56,77609.79,0.0,-0.98599,2e-05,2.30055]
[1777059492946,36.56,77609.85,0.0,-0.98599,2e-05,2.30073]
[1777059494959,36.56,77613.6,0.0,-0.98593,2e-05,2.309]
[1777059500001,36.57,77613.24,0.0,-0.98594,2e-05,2.30841]
[1777059502357,36.57,77613.25,0.0,-0.98593,2e-05,2.30848]
[1777059502441,36.57,77622.03,0.0,-0.9858,2e-05,2.32773]
[1777059503027,36.57,77636.93,0.0,-0.98557,2e-05,2.36064]
[1777059504034,36.57,77634.79,0.0,-0.9856,2e-05,2.35584]
[1777059505938,36.57,77634.79,0.0,-0.9856,2e-05,2.35584]
[1777059511083,36.56,77638.66,0.0,-0.98556,2e-05,2.36225]
[1777059517113,36.56,77639.43,0.0,-0.98555,2e-05,2.36373]
[1777059517187,36.56,77639.43,0.0,-0.98555,2e-05,2.36373]
[1777059517273,36.56,77639.43,0.0,-0.98555,2e-05,2.36373]
[1777059517311,36.56,77639.51,0.0,-0.98555,2e-05,2.3638]
[1777059523168,36.56,77639.09,0.0,-0.98556,2e-05,2.36252]
[1777059526207,36.56,77637.78,0.0,-0.98558,2e-05,2.3595]
[1777059526284,36.56,77644.22,0.0,-0.98548,2e-05,2.37377]
[1777059527196,36.56,77652.33,0.0,-0.98535,2e-05,2.39183]
[1777059528203,36.56,77653.11,0.0,-0.98534,2e-05,2.39348]
[1777059529830,36.56,77653.11,0.0,-0.98534,2e-05,2.39348]
[1777059535254,36.56,77661.18,0.0,-0.98522,2e-05,2.41092]
[1777059536261,36.56,77664.75,0.0,-0.98516,2e-05,2.41886]
[1777059540883,36.56,77661.41,0.0,-0.98522,2e-05,2.41089]
[1777059541022,36.56,77661.41,0.0,-0.98522,2e-05,2.41089]
[1777059540932,36.56,77660.21,0.0,-0.98524,2e-05,2.40793]
[1777059546331,36.55,77668.31,0.0,-0.98511,2e-05,2.4256]
[1777059549352,36.55,77671.15,0.0,-0.98507,2e-05,2.43154]
[1777059554386,36.53,77668.15,0.0,-0.98517,2e-05,2.417]
[1777059559422,36.51,77666.8,0.0,-0.98524,2e-05,2.40774]
[1777059560429,36.51,77661.98,0.0,-0.98532,2e-05,2.39578]
[1777059565464,36.49,77662.79,0.0,-0.98534,2e-05,2.39363]
[1777059570500,36.48,77663.07,0.0,-0.98536,2e-05,2.39081]
[1777059572514,36.48,77667.06,0.0,-0.98532,2e-05,2.39661]
[1777059577549,36.47,77667.6,0.0,-0.98533,2e-05,2.39461]
[1777059580571,36.46,77673.04,0.0,-0.98525,2e-05,2.40567]
[1777059585606,36.46,77670.92,0.0,-0.98529,2e-05,2.40052]
[1777059590641,36.46,77668.81,0.0,-0.98532,2e-05,2.39548]
[1777059594669,36.46,77663.37,0.0,-0.98541,2e-05,2.38306]
[1777059598697,36.46,77660.38,0.0,-0.98547,2e-05,2.37523]
[1777059603732,36.46,77661.71,0.0,-0.98545,2e-05,2.37815]
[1777059608767,36.46,77661.45,0.0,-0.98545,2e-05,2.37732]
[1777059613802,36.46,77660.21,0.0,-0.98547,2e-05,2.37447]
[1777059618837,36.46,77660.17,0.0,-0.98547,2e-05,2.37434]
[1777059623872,36.46,77659.74,0.0,-0.98548,2e-05,2.37335]
[1777059628910,36.46,77659.3,0.0,-0.98549,2e-05,2.37235]
[1777059630924,36.46,77652.68,0.0,-0.98559,2e-05,2.35759]
[1777059632937,36.46,77654.17,0.0,-0.98558,2e-05,2.35906]
[1777059637973,36.46,77652.5,0.0,-0.9856,2e-05,2.35546]
[1777059639987,36.46,77640.97,0.0,-0.98578,2e-05,2.33023]
[1777059640994,36.46,77642.66,0.0,-0.98575,2e-05,2.33402]
[1777059644016,36.46,77649.17,0.0,-0.98565,2e-05,2.34859]
[1777059645023,36.46,77654.03,0.0,-0.98558,2e-05,2.35941]
[1777059648044,36.46,77661.9,0.0,-0.98545,2e-05,2.37699]
[1777059651065,36.46,77664.84,0.0,-0.98541,2e-05,2.3835]
[1777059656100,36.46,77665.25,0.0,-0.9854,2e-05,2.38427]
[1777059661136,36.46,77661.26,0.0,-0.98547,2e-05,2.37519]
[1777059665164,36.46,77666.57,0.0,-0.98538,2e-05,2.38706]
[1777059666171,36.46,77670.27,0.0,-0.98532,2e-05,2.39534]
[1777059668378,36.46,77667.0,0.0,-0.98538,2e-05,2.38794]
[1777059668521,36.46,77667.0,0.0,-0.98538,2e-05,2.38794]
[1777059668575,36.46,77664.65,0.0,-0.98541,2e-05,2.38263]
[1777059674226,36.46,77664.25,0.0,-0.98542,2e-05,2.38158]
[1777059679262,36.46,77666.06,0.0,-0.98539,2e-05,2.38548]
[1777059681275,36.46,77658.74,0.0,-0.98551,2e-05,2.36903]
[1777059683290,36.46,77651.3,0.0,-0.98562,2e-05,2.35246]
[1777059687317,36.46,77647.59,0.0,-0.98568,2e-05,2.34434]
[1777059691346,36.46,77652.61,0.0,-0.98561,2e-05,2.35366]
[1777059695374,36.46,77656.54,0.0,-0.98555,2e-05,2.36242]
[1777059696381,36.46,77661.18,0.0,-0.98548,2e-05,2.37277]
[1777059698395,36.46,77665.19,0.0,-0.98542,2e-05,2.38168]
[1777059703430,36.46,77666.03,0.0,-0.98541,2e-05,2.38335]
[1777059708465,36.45,77665.5,0.0,-0.98542,2e-05,2.38195]
[1777059713499,36.45,77664.96,0.0,-0.98543,2e-05,2.38055]
[1777059718535,36.45,77665.73,0.0,-0.98541,2e-05,2.3821]
[1777059721556,36.45,77672.69,0.0,-0.98531,2e-05,2.39763]
[1777059723570,36.45,77674.21,0.0,-0.98528,2e-05,2.40092]
[1777059728605,36.45,77672.48,0.0,-0.98531,2e-05,2.39746]
[1777059734647,36.47,77672.23,0.0,-0.98528,2e-05,2.40111]
[1777059739682,36.48,77672.94,0.0,-0.98524,2e-05,2.40619]
[1777059743710,36.49,77668.74,0.0,-0.98529,2e-05,2.39948]
[1777059748745,36.5,77669.11,0.0,-0.98526,2e-05,2.40384]
[1777059753780,36.51,77671.22,0.0,-0.98521,2e-05,2.41013]
[1777059758815,36.52,77669.31,0.0,-0.98522,2e-05,2.40926]
[1777059763852,36.53,77668.11,0.0,-0.98521,2e-05,2.40998]
[1777059768887,36.54,77664.51,0.0,-0.98525,2e-05,2.40528]
[1777059773924,36.55,77665.06,0.0,-0.98522,2e-05,2.4092]
[1777059778959,36.55,77664.46,0.0,-0.98523,2e-05,2.40731]
[1777059782988,36.55,77668.7,0.0,-0.98517,2e-05,2.41651]
[1777059788022,36.55,77670.7,0.0,-0.98514,2e-05,2.42045]
[1777059793058,36.54,77671.16,0.0,-0.98514,2e-05,2.42089]
[1777059797086,36.54,77674.99,0.0,-0.98508,2e-05,2.42909]
[1777059798093,36.54,77680.52,0.0,-0.98499,2e-05,2.44154]
[1777059803128,36.54,77679.26,0.0,-0.98502,2e-05,2.43789]
[1777059808163,36.54,77677.59,0.0,-0.98505,2e-05,2.43338]
[1777059813200,36.54,77678.5,0.0,-0.98505,2e-05,2.43282]
[1777059818235,36.53,77677.92,0.0,-0.98507,2e-05,2.43084]
[1777059823270,36.53,77677.85,0.0,-0.98507,2e-05,2.43003]
[1777059828306,36.53,77677.46,0.0,-0.98508,2e-05,2.42851]
[1777059833341,36.53,77678.82,0.0,-0.98506,2e-05,2.43097]
[1777059838376,36.52,77678.76,0.0,-0.98507,2e-05,2.43021]
[1777059843410,36.52,77678.31,0.0,-0.98508,2e-05,2.42857]
[1777059848445,36.52,77677.22,0.0,-0.9851,2e-05,2.4255]
[1777059853480,36.52,77675.04,0.0,-0.98514,2e-05,2.42001]
[1777059858516,36.52,77674.64,0.0,-0.98515,2e-05,2.41856]
[1777059862544,36.52,77670.32,0.0,-0.98522,2e-05,2.40836]
[1777059865564,36.52,77666.37,0.0,-0.98529,2e-05,2.39918]
[1777059870599,36.51,77666.21,0.0,-0.98529,2e-05,2.39839]
[1777059871607,36.51,77661.54,0.0,-0.98538,2e-05,2.38589]
[1777059872614,36.51,77652.35,0.0,-0.98552,2e-05,2.36528]
[1777059873621,36.51,77646.21,0.0,-0.98562,2e-05,2.35161]
[1777059878655,36.51,77644.06,0.0,-0.98565,2e-05,2.34681]
[1777059880669,36.51,77650.16,0.0,-0.98556,2e-05,2.36034]
[1777059885705,36.51,77649.26,0.0,-0.98557,2e-05,2.35824]
[1777059890740,36.51,77647.32,0.0,-0.9856,2e-05,2.35382]
[1777059893851,36.51,77644.94,0.0,-0.98564,2e-05,2.34852]
[1777059894022,36.51,77644.94,0.0,-0.98564,2e-05,2.34852]
[1777059894123,36.51,77645.17,0.0,-0.98564,2e-05,2.34901]
[1777059900810,36.51,77642.67,0.0,-0.98568,2e-05,2.34343]
[1777059901817,36.51,77632.73,0.0,-0.98583,2e-05,2.32152]
[1777059902824,36.51,77636.55,0.0,-0.98577,2e-05,2.32996]
[1777059903831,36.51,77640.85,0.0,-0.98571,2e-05,2.33946]
[1777059908866,36.51,77636.87,0.0,-0.98577,2e-05,2.3307]
[1777059914908,36.51,77636.59,0.0,-0.98577,2e-05,2.3302]
[1777059916921,36.51,77631.75,0.0,-0.98584,2e-05,2.31961]
[1777059921957,36.51,77631.64,0.0,-0.98584,2e-05,2.31954]
[1777059923976,36.51,77624.07,0.0,-0.98596,2e-05,2.30305]
[1777059925989,36.51,77623.92,0.0,-0.98596,2e-05,2.30282]
[1777059931028,36.52,77624.89,0.0,-0.98596,2e-05,2.30338]
[1777059936066,36.52,77624.77,0.0,-0.98595,2e-05,2.30345]
[1777059939087,36.52,77620.12,0.0,-0.98602,2e-05,2.29352]
[1777059942108,36.52,77616.57,0.0,-0.98608,2e-05,2.28615]
[1777059949157,36.52,77617.54,0.0,-0.98606,2e-05,2.28889]
[1777059955199,36.52,77619.19,0.0,-0.98603,2e-05,2.29296]
[1777059960237,36.52,77617.63,0.0,-0.98605,2e-05,2.28988]
[1777059965271,36.52,77615.57,0.0,-0.98608,2e-05,2.2859]
[1777059970306,36.53,77619.59,0.0,-0.98601,2e-05,2.29503]
[1777059974334,36.53,77615.93,0.0,-0.98607,2e-05,2.28735]
[1777059979369,36.53,77609.38,0.0,-0.98616,2e-05,2.27356]
[1777059984404,36.53,77610.04,0.0,-0.98615,2e-05,2.27548]
[1777059989440,36.53,77610.82,0.0,-0.98613,2e-05,2.27763]
[1777059994475,36.53,77613.69,0.0,-0.9861,2e-05,2.28242]
[1777059998503,36.53,77610.03,0.0,-0.98615,2e-05,2.27484]
[1777060003538,36.54,77609.26,0.0,-0.98616,2e-05,2.27364]
[1777060008572,36.54,77611.91,0.0,-0.98612,2e-05,2.27979]
[1777060013608,36.54,77611.34,0.0,-0.98612,2e-05,2.27896]
[1777060018644,36.54,77610.29,0.0,-0.98614,2e-05,2.2771]
[1777060023679,36.54,77611.23,0.0,-0.98612,2e-05,2.27953]
[1777060029722,36.54,77611.42,0.0,-0.98611,2e-05,2.2804]
[1777060034756,36.54,77610.61,0.0,-0.98612,2e-05,2.27902]
[1777060039792,36.54,77608.18,0.0,-0.98616,2e-05,2.27418]
[1777060044828,36.55,77608.41,0.0,-0.98615,2e-05,2.27509]
[1777060045836,36.55,77612.86,0.0,-0.98608,2e-05,2.2848]
[1777060046842,36.55,77618.31,0.0,-0.986,2e-05,2.29669]
[1777060048856,36.55,77627.07,0.0,-0.98587,2e-05,2.31588]
[1777060049864,36.55,77635.82,0.0,-0.98573,2e-05,2.33512]
[1777060050871,36.55,77638.8,0.0,-0.98568,2e-05,2.34167]
[1777060055906,36.55,77638.4,0.0,-0.9857,2e-05,2.33879]
[1777060056913,36.55,77641.87,0.0,-0.98565,2e-05,2.34644]
[1777060061947,36.55,77644.72,0.0,-0.98561,2e-05,2.35256]
[1777060063962,36.55,77638.37,0.0,-0.98571,2e-05,2.33844]
[1777060068997,36.55,77632.06,0.0,-0.9858,2e-05,2.32447]
[1777060071010,36.55,77627.5,0.0,-0.98587,2e-05,2.31449]
[1777060076045,36.55,77628.74,0.0,-0.98585,2e-05,2.31728]
[1777060081083,36.55,77623.47,0.0,-0.98593,2e-05,2.30582]
[1777060086118,36.55,77620.96,0.0,-0.98597,2e-05,2.30052]
[1777060091153,36.55,77618.32,0.0,-0.98601,2e-05,2.29497]
[1777060092159,36.55,77610.58,0.0,-0.98613,2e-05,2.27823]
[1777060094174,36.55,77610.26,0.0,-0.98613,2e-05,2.27766]
[1777060099208,36.55,77613.51,0.0,-0.98608,2e-05,2.28505]
[1777060104243,36.55,77614.59,0.0,-0.98606,2e-05,2.28769]
[1777060109279,36.55,77613.81,0.0,-0.98607,2e-05,2.28625]
[1777060114314,36.55,77613.55,0.0,-0.98608,2e-05,2.28413]
[1777060116328,36.55,77605.99,0.0,-0.9862,1e-05,2.2679]
[1777060117335,36.55,77602.52,0.0,-0.98625,1e-05,2.26052]
[1777060122370,36.55,77602.62,0.0,-0.98624,1e-05,2.2612]
[1777060127405,36.55,77601.46,0.0,-0.98626,1e-05,2.25916]
[1777060132440,36.56,77601.31,0.0,-0.98626,1e-05,2.2593]
[1777060137474,36.56,77603.66,0.0,-0.98622,1e-05,2.26479]
[1777060142510,36.56,77603.87,0.0,-0.98621,1e-05,2.26567]
[1777060147545,36.56,77616.68,0.0,-0.98601,2e-05,2.29378]
[1777060148552,36.56,77617.77,0.0,-0.986,2e-05,2.29618]
[1777060150566,36.56,77611.05,0.0,-0.9861,2e-05,2.28167]
[1777060155601,36.56,77610.2,0.0,-0.98611,2e-05,2.28009]
[1777060160638,36.56,77607.96,0.0,-0.98614,2e-05,2.27553]
[1777060165673,36.56,77608.69,0.0,-0.98613,2e-05,2.27741]
[1777060170152,36.56,77609.86,0.0,-0.98611,2e-05,2.28013]
[1777060170274,36.56,77609.86,0.0,-0.98611,2e-05,2.28013]
[1777060170373,36.56,77609.33,0.0,-0.98612,2e-05,2.27911]
[1777060175742,36.57,77608.72,0.0,-0.98613,2e-05,2.27627]
[1777060180778,36.57,77607.25,0.0,-0.98615,2e-05,2.27348]
[1777060185813,36.57,77607.29,0.0,-0.98615,2e-05,2.27397]
[1777060190848,36.57,77607.48,0.0,-0.98615,2e-05,2.27476]
[1777060195882,36.57,77603.54,0.0,-0.9862,1e-05,2.26665]
[1777060200918,36.57,77614.28,0.0,-0.98604,2e-05,2.29033]
[1777060201927,36.57,77627.96,0.0,-0.98583,2e-05,2.32022]
[1777060202933,36.57,77616.05,0.0,-0.98601,2e-05,2.29422]
[1777060203940,36.57,77609.68,0.0,-0.98611,2e-05,2.28046]
[1777060206963,36.57,77617.08,0.0,-0.98599,2e-05,2.2967]
[1777060208976,36.57,77624.14,0.0,-0.98588,2e-05,2.31218]
[1777060209983,36.57,77624.8,0.0,-0.98587,2e-05,2.31363]
[1777060215019,36.57,77621.36,0.0,-0.98593,2e-05,2.30619]
[1777060220054,36.57,77631.51,0.0,-0.98577,2e-05,2.3285]
[1777060221062,36.57,77635.12,0.0,-0.98571,2e-05,2.33643]
[1777060222069,36.57,77631.18,0.0,-0.98578,2e-05,2.32773]
[1777060224320,36.57,77630.2,0.0,-0.98579,2e-05,2.32556]
[1777060224529,36.57,77630.2,0.0,-0.98579,2e-05,2.32556]
[1777060224627,36.57,77629.07,0.0,-0.98581,2e-05,2.32307]
[1777060226097,36.57,77618.94,0.0,-0.98596,2e-05,2.30093]
[1777060227104,36.57,77610.24,0.0,-0.98609,2e-05,2.28207]
[1777060228111,36.57,77609.15,0.0,-0.98611,2e-05,2.27978]
[1777060233145,36.58,77604.88,0.0,-0.98618,2e-05,2.26902]
[1777060238180,36.58,77605.27,0.0,-0.98617,2e-05,2.27023]
[1777060240559,36.58,77604.66,0.0,-0.98618,2e-05,2.26899]
[1777060240598,36.58,77603.24,0.0,-0.9862,1e-05,2.2661]
[1777060240774,36.58,77603.24,0.0,-0.9862,1e-05,2.2661]
[1777060246236,36.58,77604.3,0.0,-0.98618,1e-05,2.26879]
[1777060251272,36.58,77607.21,0.0,-0.98614,2e-05,2.27545]
[1777060256306,36.58,77606.56,0.0,-0.98615,2e-05,2.27439]
[1777060261342,36.58,77606.71,0.0,-0.98614,2e-05,2.27506]
[1777060266377,36.58,77604.44,0.0,-0.98617,2e-05,2.27053]
[1777060271413,36.58,77604.57,0.0,-0.98617,2e-05,2.27121]
[1777060272420,36.58,77611.44,0.0,-0.98606,2e-05,2.28613]
[1777060275441,36.59,77604.51,0.0,-0.98617,2e-05,2.27134]
[1777060277455,36.59,77600.14,0.0,-0.98623,1e-05,2.26208]
[1777060280476,36.59,77608.65,0.0,-0.9861,2e-05,2.28071]
[1777060281483,36.59,77620.65,0.0,-0.98592,2e-05,2.30687]
[1777060282490,36.59,77622.13,0.0,-0.9859,2e-05,2.31019]
[1777060287525,36.59,77621.54,0.0,-0.9859,2e-05,2.30901]
[1777060288532,36.59,77617.17,0.0,-0.98597,2e-05,2.29951]
[1777060293567,36.59,77618.64,0.0,-0.98596,2e-05,2.30103]
[1777060295580,36.59,77622.23,0.0,-0.9859,2e-05,2.30893]
[1777060300615,36.59,77626.86,0.0,-0.98583,2e-05,2.3192]
[1777060304644,36.59,77619.84,0.0,-0.98594,2e-05,2.30393]
[1777060309681,36.59,77620.46,0.0,-0.98593,2e-05,2.30551]
[1777060313709,36.59,77626.28,0.0,-0.98584,2e-05,2.31839]
[1777060318744,36.59,77625.08,0.0,-0.98585,2e-05,2.31589]
[1777060320759,36.59,77621.19,0.0,-0.98591,2e-05,2.30747]
[1777060324786,36.59,77616.65,0.0,-0.98598,2e-05,2.29777]
[1777060329825,36.59,77618.37,0.0,-0.98595,2e-05,2.30182]
[1777060334861,36.59,77617.34,0.0,-0.98597,2e-05,2.29986]
[1777060336876,36.59,77622.61,0.0,-0.98588,2e-05,2.31146]
[1777060337883,36.59,77628.3,0.0,-0.9858,2e-05,2.32395]
[1777060342917,36.59,77629.67,0.0,-0.98578,2e-05,2.32703]
[1777060347953,36.59,77630.88,0.0,-0.98576,2e-05,2.32976]
[1777060350973,36.6,77623.52,0.0,-0.98587,2e-05,2.31367]
[1777060351980,36.6,77624.64,0.0,-0.98586,2e-05,2.31428]
[1777060356009,36.6,77621.01,0.0,-0.98591,2e-05,2.30728]
[1777060361046,36.61,77608.45,0.0,-0.98607,2e-05,2.28396]
[1777060362053,36.61,77604.91,0.0,-0.98612,2e-05,2.27714]
[1777060367089,36.63,77602.27,0.0,-0.98613,2e-05,2.27566]
[1777060372124,36.64,77599.7,0.0,-0.98614,2e-05,2.27428]
[1777060377159,36.65,77597.13,0.0,-0.98615,2e-05,2.27289]
[1777060382194,36.67,77599.31,0.0,-0.98609,2e-05,2.28167]
[1777060384208,36.67,77588.85,0.0,-0.98623,1e-05,2.26078]
[1777060385216,36.68,77588.01,0.0,-0.98624,1e-05,2.25981]
[1777060388237,36.68,77578.62,0.0,-0.98636,1e-05,2.24226]
[1777060392265,36.7,77570.12,0.0,-0.98646,1e-05,2.22762]
[1777060393272,36.7,77570.0,0.0,-0.98646,1e-05,2.22826]
[1777060395475,36.7,77572.06,0.0,-0.98642,1e-05,2.23351]
[1777060395496,36.7,77575.64,0.0,-0.98636,1e-05,2.24199]
[1777060396292,36.71,77586.05,0.0,-0.9862,1e-05,2.26509]
[1777060397300,36.71,77585.52,0.0,-0.9862,1e-05,2.26478]
[1777060399200,36.71,77587.61,0.0,-0.98617,1e-05,2.2701]
[1777060403342,36.73,77591.56,0.0,-0.98608,2e-05,2.28268]
[1777060406363,36.73,77587.19,0.0,-0.98613,1e-05,2.27566]
[1777060406962,36.73,77587.19,0.0,-0.98613,1e-05,2.27566]
[1777060407027,36.73,77587.19,0.0,-0.98613,1e-05,2.27566]
[1777060407370,36.74,77587.99,0.0,-0.98611,2e-05,2.27819]
[1777060410391,36.74,77595.74,0.0,-0.98598,2e-05,2.29732]
[1777060411399,36.75,77599.69,0.0,-0.98592,2e-05,2.30478]
[1777060416434,36.76,77601.22,0.0,-0.98587,2e-05,2.31185]
[1777060421468,36.77,77603.84,0.0,-0.98581,2e-05,2.32124]
[1777060423483,36.78,77610.33,0.0,-0.9857,2e-05,2.33689]
[1777060425497,36.78,77606.6,0.0,-0.98574,2e-05,2.33012]
[1777060430532,36.79,77607.33,0.0,-0.98571,2e-05,2.33525]
[1777060435567,36.79,77622.39,0.0,-0.98547,2e-05,2.36895]
[1777060437581,36.79,77621.27,0.0,-0.98549,2e-05,2.36631]
[1777060442616,36.79,77622.35,0.0,-0.98548,2e-05,2.3682]
[1777060447101,36.79,77621.34,0.0,-0.9855,2e-05,2.36552]
[1777060447270,36.79,77621.34,0.0,-0.9855,2e-05,2.36552]
[1777060447652,36.79,77621.51,0.0,-0.98549,2e-05,2.36581]
[1777060452687,36.79,77626.56,0.0,-0.98542,2e-05,2.37659]
[1777060457723,36.79,77625.97,0.0,-0.98543,2e-05,2.37483]
[1777060462430,36.79,77624.8,0.0,-0.98545,2e-05,2.3719]
[1777060462522,36.79,77624.8,0.0,-0.98545,2e-05,2.3719]
[1777060462757,36.79,77623.93,0.0,-0.98546,2e-05,2.36989]
[1777060467792,36.78,77623.29,0.0,-0.98548,2e-05,2.3681]
[1777060472827,36.78,77622.11,0.0,-0.98551,2e-05,2.36326]
[1777060476855,36.78,77611.97,0.0,-0.98567,2e-05,2.34067]
[1777060477862,36.78,77607.67,0.0,-0.98573,2e-05,2.33122]
[1777060482896,36.78,77605.0,0.0,-0.98577,2e-05,2.32538]
[1777060487932,36.78,77606.51,0.0,-0.98575,2e-05,2.32861]
[1777060488939,36.78,77617.19,0.0,-0.98559,2e-05,2.35205]
[1777060489946,36.78,77619.59,0.0,-0.98555,2e-05,2.35729]
[1777060490953,36.78,77625.25,0.0,-0.98546,2e-05,2.36974]
[1777060495991,36.78,77627.83,0.0,-0.98543,2e-05,2.37502]
[1777060501031,36.78,77636.12,0.0,-0.9853,2e-05,2.39304]
[1777060502039,36.78,77635.85,0.0,-0.9853,2e-05,2.39232]
[1777060507076,36.78,77633.04,0.0,-0.98535,2e-05,2.3855]
[1777060512111,36.78,77633.0,0.0,-0.98536,2e-05,2.38492]
[1777060513118,36.78,77628.93,0.0,-0.98542,2e-05,2.37577]
[1777060515087,36.78,77628.55,0.0,-0.98543,2e-05,2.37484]
[1777060515279,36.78,77628.55,0.0,-0.98543,2e-05,2.37484]
[1777060515377,36.77,77628.46,0.0,-0.98543,2e-05,2.37457]
[1777060521176,36.77,77624.12,0.0,-0.9855,2e-05,2.36452]
[1777060526209,36.77,77622.07,0.0,-0.98553,2e-05,2.35972]
[1777060529230,36.77,77618.51,0.0,-0.98559,2e-05,2.35175]
[1777060534264,36.77,77620.02,0.0,-0.98558,2e-05,2.35303]
[1777060537285,36.77,77624.68,0.0,-0.98551,2e-05,2.36321]
[1777060542321,36.77,77623.96,0.0,-0.98552,2e-05,2.36137]
[1777060547355,36.77,77622.6,0.0,-0.98554,2e-05,2.35815]
[1777060552390,36.77,77622.41,0.0,-0.98555,2e-05,2.35754]
[1777060553397,36.77,77630.37,0.0,-0.98542,2e-05,2.37514]
[1777060554405,36.77,77636.98,0.0,-0.98532,2e-05,2.38979]
[1777060556419,36.77,77637.0,0.0,-0.98532,2e-05,2.38965]
[1777060561453,36.77,77635.4,0.0,-0.98535,2e-05,2.38562]
[1777060566489,36.77,77636.73,0.0,-0.98533,2e-05,2.38813]
[1777060568502,36.76,77632.16,0.0,-0.98541,2e-05,2.37775]
[1777060569510,36.76,77628.25,0.0,-0.98547,2e-05,2.36898]
[1777060574545,36.76,77629.09,0.0,-0.98546,2e-05,2.37048]
[1777060579580,36.75,77629.94,0.0,-0.98547,2e-05,2.36923]
[1777060584615,36.75,77626.58,0.0,-0.98554,2e-05,2.35936]
[1777060589650,36.74,77625.32,0.0,-0.98556,2e-05,2.35627]
[1777060594684,36.74,77628.35,0.0,-0.98552,2e-05,2.36077]
[1777060599719,36.74,77626.44,0.0,-0.98556,2e-05,2.35623]
[1777060604755,36.74,77626.39,0.0,-0.98556,2e-05,2.35582]
[1777060609790,36.74,77628.23,0.0,-0.98553,2e-05,2.35959]
[1777060613819,36.74,77631.61,0.0,-0.98548,2e-05,2.36675]
[1777060614826,36.74,77635.41,0.0,-0.98542,2e-05,2.37511]
[1777060616840,36.74,77640.0,0.0,-0.98535,2e-05,2.38525]
[1777060618854,36.73,77643.46,0.0,-0.98531,2e-05,2.39075]
[1777060623889,36.73,77640.33,0.0,-0.98537,2e-05,2.38316]
[1777060624896,36.73,77636.05,0.0,-0.98543,2e-05,2.37351]
[1777060629931,36.73,77635.69,0.0,-0.98544,2e-05,2.37226]
[1777060634966,36.73,77634.73,0.0,-0.98546,2e-05,2.36968]
[1777060640001,36.73,77635.18,0.0,-0.98546,2e-05,2.37022]
[1777060642015,36.72,77630.01,0.0,-0.98554,2e-05,2.35858]
[1777060646042,36.72,77625.02,0.0,-0.98562,2e-05,2.3473]
[1777060651079,36.72,77625.05,0.0,-0.98563,2e-05,2.34523]
[1777060656114,36.72,77628.32,0.0,-0.98558,2e-05,2.35224]
[1777060659135,36.72,77632.1,0.0,-0.98552,2e-05,2.36043]
[1777060661153,36.72,77636.31,0.0,-0.98546,2e-05,2.36964]
[1777060662160,36.72,77642.15,0.0,-0.98537,2e-05,2.38256]
[1777060664174,36.72,77644.48,0.0,-0.98533,2e-05,2.38756]
[1777060666187,36.72,77648.5,0.0,-0.98527,2e-05,2.39635]
[1777060671223,36.72,77650.68,0.0,-0.98524,2e-05,2.40065]
[1777060676258,36.72,77652.11,0.0,-0.98522,2e-05,2.40326]
[1777060680286,36.71,77656.05,0.0,-0.98516,2e-05,2.41162]
[1777060684314,36.71,77649.92,0.0,-0.98527,2e-05,2.39733]
[1777060689350,36.71,77656.66,0.0,-0.98516,2e-05,2.41195]
[1777060690899,36.71,77657.48,0.0,-0.98515,2e-05,2.41367]
[1777060691025,36.71,77657.48,0.0,-0.98515,2e-05,2.41367]
[1777060691364,36.71,77656.06,0.0,-0.98517,2e-05,2.41034]
[1777060696398,36.71,77657.01,0.0,-0.98516,2e-05,2.41185]
[1777060701435,36.71,77655.44,0.0,-0.98519,2e-05,2.4077]
[1777060703450,36.71,77648.32,0.0,-0.98531,2e-05,2.3915]
[1777060708485,36.7,77647.54,0.0,-0.98532,2e-05,2.38934]
[1777060713520,36.7,77647.14,0.0,-0.98534,2e-05,2.38613]
[1777060716540,36.7,77643.33,0.0,-0.9854,2e-05,2.37739]
[1777060721576,36.7,77642.25,0.0,-0.98542,2e-05,2.37469]
[1777060726610,36.7,77643.76,0.0,-0.9854,2e-05,2.37775]
[1777060728625,36.7,77647.79,0.0,-0.98534,2e-05,2.38661]
[1777060731646,36.7,77656.36,0.0,-0.98521,2e-05,2.40556]
[1777060733660,36.7,77660.04,0.0,-0.98515,2e-05,2.4136]
[1777060738695,36.7,77659.51,0.0,-0.98516,2e-05,2.41181]
[1777060740709,36.7,77653.35,0.0,-0.98526,2e-05,2.39771]
[1777060743730,36.69,77650.15,0.0,-0.98531,2e-05,2.39028]
[1777060748765,36.69,77643.78,0.0,-0.98542,2e-05,2.37566]
[1777060753799,36.69,77641.63,0.0,-0.98545,2e-05,2.37062]
[1777060758834,36.69,77644.36,0.0,-0.98541,2e-05,2.37644]
[1777060763870,36.69,77639.13,0.0,-0.98549,2e-05,2.36451]
[1777060768905,36.69,77637.84,0.0,-0.98552,2e-05,2.36142]
[1777060772933,36.69,77640.39,0.0,-0.98549,2e-05,2.36498]
[1777060776961,36.69,77646.29,0.0,-0.9854,2e-05,2.37789]
[1777060779982,36.69,77651.37,0.0,-0.98532,2e-05,2.38901]
[1777060785019,36.69,77654.2,0.0,-0.98528,2e-05,2.39489]
[1777060789049,36.69,77659.46,0.0,-0.9852,2e-05,2.40619]
[1777060793051,36.68,77659.35,0.0,-0.9852,2e-05,2.40561]
[1777060793152,36.68,77647.38,0.0,-0.98539,2e-05,2.37867]
[1777060794085,36.68,77637.76,0.0,-0.98554,2e-05,2.35722]
[1777060795092,36.68,77641.59,0.0,-0.98548,2e-05,2.36572]
[1777060796492,36.68,77641.59,0.0,-0.98548,2e-05,2.36572]
[1777060796099,36.68,77645.93,0.0,-0.98542,2e-05,2.37531]
[1777060798113,36.68,77651.96,0.0,-0.98532,2e-05,2.38867]
[1777060801141,36.68,77648.07,0.0,-0.98539,2e-05,2.37974]
[1777060802149,36.68,77643.56,0.0,-0.98546,2e-05,2.36963]
[1777060803287,36.68,77643.56,0.0,-0.98546,2e-05,2.36963]
[1777060803521,36.68,77643.56,0.0,-0.98546,2e-05,2.36963]
[1777060803361,36.68,77642.06,0.0,-0.98548,2e-05,2.36624]
[1777060805172,36.68,77651.09,0.0,-0.98534,2e-05,2.38629]
[1777060806177,36.68,77651.16,0.0,-0.98534,2e-05,2.38637]
[1777060808193,36.68,77647.24,0.0,-0.9854,2e-05,2.37747]
[1777060813229,36.68,77646.74,0.0,-0.98541,2e-05,2.37605]
[1777060818265,36.68,77649.63,0.0,-0.98537,2e-05,2.38219]
[1777060823300,36.68,77645.35,0.0,-0.98544,2e-05,2.37231]
[1777060824307,36.68,77639.68,0.0,-0.98553,2e-05,2.35966]
[1777060825314,36.68,77634.79,0.0,-0.9856,2e-05,2.34881]
[1777060830349,36.68,77638.06,0.0,-0.98555,2e-05,2.35595]
[1777060832363,36.68,77640.5,0.0,-0.98553,2e-05,2.35938]
[1777060836334,36.68,77640.39,0.0,-0.98553,2e-05,2.35902]
[1777060836522,36.68,77640.39,0.0,-0.98553,2e-05,2.35902]
[1777060836390,36.68,77638.45,0.0,-0.98556,2e-05,2.35469]
[1777060839412,36.68,77633.13,0.0,-0.98564,2e-05,2.34285]
[1777060840420,36.68,77629.25,0.0,-0.9857,2e-05,2.33429]
[1777060841428,36.68,77622.9,0.0,-0.9858,2e-05,2.32036]
[1777060843442,36.68,77613.63,0.0,-0.98594,2e-05,2.30021]
[1777060844449,36.68,77607.74,0.0,-0.98603,2e-05,2.28749]
[1777060846465,36.68,77596.37,0.0,-0.9862,1e-05,2.26316]
[1777060847473,36.68,77588.31,0.0,-0.98632,1e-05,2.24604]
[1777060848481,36.68,77580.3,0.0,-0.98644,1e-05,2.22915]
[1777060849487,36.68,77578.19,0.0,-0.98647,1e-05,2.22486]
[1777060854522,36.68,77579.71,0.0,-0.98644,1e-05,2.22903]
[1777060857959,36.68,77577.14,0.0,-0.98647,1e-05,2.22414]
[1777060858023,36.68,77577.14,0.0,-0.98647,1e-05,2.22414]
[1777060858550,36.68,77576.15,0.0,-0.98649,1e-05,2.22224]
[1777060861573,36.69,77569.38,0.0,-0.98658,1e-05,2.20854]
[1777060863586,36.69,77579.59,0.0,-0.98643,1e-05,2.23055]
[1777060864593,36.69,77586.91,0.0,-0.98632,1e-05,2.2463]
[1777060865600,36.69,77591.35,0.0,-0.98625,1e-05,2.25594]
[1777060870635,36.69,77592.85,0.0,-0.98622,1e-05,2.25982]
[1777060875673,36.69,77591.12,0.0,-0.98624,1e-05,2.25677]
[1777060880709,36.7,77592.07,0.0,-0.98623,1e-05,2.25948]
[1777060885743,36.7,77602.63,0.0,-0.98606,2e-05,2.28285]
[1777060886751,36.7,77605.0,0.0,-0.98603,2e-05,2.28807]
[1777060891785,36.7,77606.95,0.0,-0.986,2e-05,2.29082]
[1777060896821,36.7,77609.54,0.0,-0.98596,2e-05,2.29678]
[1777060901856,36.7,77609.86,0.0,-0.98596,2e-05,2.29779]
[1777060906891,36.7,77610.79,0.0,-0.98594,2e-05,2.30011]
[1777060910260,36.7,77611.48,0.0,-0.98593,2e-05,2.30173]
[1777060910271,36.7,77611.48,0.0,-0.98593,2e-05,2.30173]
[1777060910361,36.7,77611.48,0.0,-0.98593,2e-05,2.30184]
[1777060912933,36.7,77621.7,0.0,-0.98577,2e-05,2.32423]
[1777060914946,36.7,77623.14,0.0,-0.98575,2e-05,2.32742]
[1777060919982,36.7,77627.18,0.0,-0.98569,2e-05,2.33634]
[1777060923005,36.7,77637.29,0.0,-0.98553,2e-05,2.35865]
[1777060924012,36.7,77641.39,0.0,-0.98546,2e-05,2.36774]
[1777060925020,36.7,77642.28,0.0,-0.98545,2e-05,2.36967]
[1777060930055,36.7,77641.46,0.0,-0.98547,2e-05,2.36754]
[1777060935089,36.7,77635.8,0.0,-0.98556,2e-05,2.35472]
[1777060937104,36.7,77631.93,0.0,-0.98562,2e-05,2.34608]
[1777060939118,36.7,77626.83,0.0,-0.9857,2e-05,2.3348]
[1777060940062,36.7,77626.83,0.0,-0.9857,2e-05,2.3348]
[1777060940271,36.7,77626.83,0.0,-0.9857,2e-05,2.3348]
[1777060940313,36.7,77627.58,0.0,-0.98568,2e-05,2.33643]
[1777060946167,36.7,77627.69,0.0,-0.98568,2e-05,2.33664]
[1777060951202,36.7,77625.4,0.0,-0.98573,2e-05,2.32971]
[1777060956242,36.7,77624.36,0.0,-0.98575,2e-05,2.32748]
[1777060958257,36.7,77599.66,0.0,-0.98612,2e-05,2.27457]
[1777060959263,36.7,77584.49,0.0,-0.98634,1e-05,2.24219]
[1777060960270,36.7,77581.34,0.0,-0.98639,1e-05,2.23565]
[1777060965304,36.71,77577.78,0.0,-0.98643,1e-05,2.22895]
[1777060970340,36.71,77577.01,0.0,-0.98644,1e-05,2.22819]
[1777060975375,36.71,77576.06,0.0,-0.98645,1e-05,2.22704]
[1777060979402,36.72,77568.81,0.0,-0.98655,1e-05,2.21243]
[1777060981267,36.72,77566.43,0.0,-0.98658,1e-05,2.20762]
[1777060981523,36.72,77566.43,0.0,-0.98658,1e-05,2.20762]
[1777060981570,36.72,77566.72,0.0,-0.98658,1e-05,2.20843]
[1777060983431,36.72,77562.7,0.0,-0.98663,1e-05,2.20038]
[1777060984438,36.72,77557.0,0.0,-0.98671,1e-05,2.18867]
[1777060989473,36.72,77554.41,0.0,-0.98674,1e-05,2.18441]
[1777060994509,36.73,77553.61,0.0,-0.98675,1e-05,2.1839]
[1777060995516,36.73,77566.17,0.0,-0.98656,1e-05,2.21044]
[1777060996524,36.73,77568.96,0.0,-0.98652,1e-05,2.2165]
[1777061000552,36.73,77572.56,0.0,-0.98646,1e-05,2.2248]
[1777061004580,36.73,77576.9,0.0,-0.98639,1e-05,2.2346]
[1777061006594,36.73,77568.76,0.0,-0.98651,1e-05,2.21766]
[1777061007601,36.73,77562.5,0.0,-0.9866,1e-05,2.20465]
[1777061008607,36.73,77555.75,0.0,-0.9867,1e-05,2.1907]
[1777061010622,36.74,77555.67,0.0,-0.9867,1e-05,2.19097]
[1777061012638,36.74,77564.82,0.0,-0.98657,1e-05,2.20874]
[1777061013644,36.74,77568.09,0.0,-0.98652,1e-05,2.21581]
[1777061014989,36.74,77568.52,0.0,-0.98651,1e-05,2.21689]
[1777061015024,36.74,77568.52,0.0,-0.98651,1e-05,2.21689]
[1777061015659,36.74,77568.36,0.0,-0.98652,1e-05,2.21672]
[1777061020694,36.74,77567.93,0.0,-0.98652,1e-05,2.21664]
[1777061025729,36.74,77567.08,0.0,-0.98652,1e-05,2.21566]
[1777061026085,36.74,77567.08,0.0,-0.98652,1e-05,2.21566]
[1777061026271,36.74,77567.08,0.0,-0.98652,1e-05,2.21566]
[1777061026735,36.75,77567.98,0.0,-0.98651,1e-05,2.21772]
[1777061031770,36.75,77567.89,0.0,-0.9865,1e-05,2.21833]
[1777061036806,36.75,77567.64,0.0,-0.9865,1e-05,2.21861]
[1777061038820,36.75,77578.87,0.0,-0.98633,1e-05,2.24272]
[1777061039826,36.75,77589.33,0.0,-0.98618,1e-05,2.26519]
[1777061040834,36.75,77590.23,0.0,-0.98616,1e-05,2.26721]
[1777061043091,36.75,77591.39,0.0,-0.98615,1e-05,2.26979]
[1777061043271,36.75,77591.39,0.0,-0.98615,1e-05,2.26979]
[1777061043309,36.75,77591.79,0.0,-0.98614,1e-05,2.27081]
[1777061046876,36.75,77588.56,0.0,-0.98619,1e-05,2.26414]
[1777061048891,36.75,77583.62,0.0,-0.98626,1e-05,2.25376]
[1777061054933,36.76,77585.2,0.0,-0.98623,1e-05,2.25779]
[1777061058961,36.76,77596.33,0.0,-0.98606,2e-05,2.28211]
[1777061059968,36.76,77596.47,0.0,-0.98606,2e-05,2.28248]
[1777061065008,36.76,77592.26,0.0,-0.98612,2e-05,2.27375]
[1777061070039,36.76,77592.34,0.0,-0.98611,2e-05,2.2743]
[1777061072053,36.76,77595.91,0.0,-0.98607,2e-05,2.28025]
[1777061077089,36.76,77595.27,0.0,-0.98608,2e-05,2.27919]
[1777061082124,36.76,77594.18,0.0,-0.98609,2e-05,2.27719]
[1777061087159,36.76,77594.92,0.0,-0.98608,2e-05,2.27915]
[1777061092194,36.77,77594.88,0.0,-0.98608,2e-05,2.27945]
[1777061097229,36.77,77594.0,0.0,-0.98609,2e-05,2.27792]
[1777061102276,36.77,77595.92,0.0,-0.98606,2e-05,2.2824]
[1777061104282,36.77,77600.05,0.0,-0.98599,2e-05,2.29144]
[1777061109317,36.77,77599.88,0.0,-0.98599,2e-05,2.2913]
[1777061110324,36.77,77604.72,0.0,-0.98592,2e-05,2.30183]
[1777061115359,36.77,77605.2,0.0,-0.98591,2e-05,2.303]
[1777061118380,36.77,77611.11,0.0,-0.98582,2e-05,2.31592]
[1777061123414,36.77,77612.11,0.0,-0.98581,2e-05,2.31807]
[1777061127446,36.77,77621.04,0.0,-0.98567,2e-05,2.33759]
[1777061128453,36.77,77621.66,0.0,-0.98566,2e-05,2.33891]
[1777061133487,36.77,77619.84,0.0,-0.9857,2e-05,2.33285]
[1777061134157,36.77,77619.84,0.0,-0.9857,2e-05,2.33285]
[1777061134269,36.77,77619.84,0.0,-0.9857,2e-05,2.33285]
[1777061134495,36.77,77619.69,0.0,-0.9857,2e-05,2.3325]
[1777061139530,36.77,77620.66,0.0,-0.98569,2e-05,2.33452]
[1777061142555,36.77,77615.81,0.0,-0.98576,2e-05,2.32382]
[1777061148596,36.77,77614.67,0.0,-0.98578,2e-05,2.32132]
[1777061153632,36.77,77616.5,0.0,-0.98575,2e-05,2.32531]
[1777061158668,36.77,77619.37,0.0,-0.98571,2e-05,2.33154]
[1777061163703,36.77,77618.53,0.0,-0.98572,2e-05,2.32962]
[1777061168738,36.77,77618.79,0.0,-0.98572,2e-05,2.33012]
[1777061173774,36.77,77618.41,0.0,-0.98573,2e-05,2.32922]
[1777061178809,36.77,77616.97,0.0,-0.98575,2e-05,2.32601]
[1777061183844,36.77,77616.0,0.0,-0.98576,2e-05,2.32387]
[1777061188880,36.77,77620.02,0.0,-0.9857,2e-05,2.33264]
[1777061193917,36.77,77620.66,0.0,-0.9857,2e-05,2.33207]
[1777061198951,36.77,77621.64,0.0,-0.98569,2e-05,2.33412]
[1777061203986,36.77,77619.55,0.0,-0.98572,2e-05,2.32948]
[1777061209021,36.77,77618.87,0.0,-0.98573,2e-05,2.32797]
[1777061214057,36.77,77618.02,0.0,-0.98574,2e-05,2.32612]
[1777061219091,36.77,77618.57,0.0,-0.98574,2e-05,2.32733]
[1777061225134,36.77,77613.04,0.0,-0.98582,2e-05,2.31524]
[1777061227951,36.77,77611.73,0.0,-0.98584,2e-05,2.3124]
[1777061228156,36.77,77586.6,0.0,-0.98622,1e-05,2.25819]
[1777061229163,36.77,77580.28,0.0,-0.98631,1e-05,2.24482]
[1777061231445,36.77,77582.85,0.0,-0.98627,1e-05,2.25043]
[1777061233201,36.77,77586.97,0.0,-0.98621,1e-05,2.2596]
[1777061234200,36.77,77596.9,0.0,-0.98606,2e-05,2.28103]
[1777061235207,36.77,77596.52,0.0,-0.98607,2e-05,2.28027]
[1777061239236,36.77,77600.97,0.0,-0.986,2e-05,2.29013]
[1777061242508,36.77,77600.41,0.0,-0.986,2e-05,2.28902]
[1777061242524,36.77,77600.41,0.0,-0.986,2e-05,2.28902]
[1777061242610,36.77,77599.89,0.0,-0.98601,2e-05,2.28799]
[1777061244271,36.77,77596.69,0.0,-0.98606,2e-05,2.28114]
[1777061245278,36.77,77593.11,0.0,-0.98611,2e-05,2.2735]
[1777061250313,36.77,77592.97,0.0,-0.98611,2e-05,2.27358]
[1777061252327,36.77,77586.52,0.0,-0.98622,1e-05,2.25803]
[1777061256355,36.77,77584.82,0.0,-0.98624,1e-05,2.25478]
[1777061260386,36.78,77592.02,0.0,-0.98613,2e-05,2.27061]
[1777061261442,36.78,77592.02,0.0,-0.98613,2e-05,2.27061]
[1777061261520,36.78,77592.02,0.0,-0.98613,2e-05,2.27061]
[1777061261621,36.78,77597.45,0.0,-0.98605,2e-05,2.28247]
[1777061264414,36.78,77594.33,0.0,-0.98609,2e-05,2.27585]
[1777061269449,36.78,77594.89,0.0,-0.98608,2e-05,2.27735]
[1777061273476,36.78,77589.52,0.0,-0.98616,1e-05,2.26605]
[1777061274484,36.78,77585.1,0.0,-0.98623,1e-05,2.25666]
[1777061276498,36.78,77583.94,0.0,-0.98624,1e-05,2.25435]
[1777061281533,36.78,77583.64,0.0,-0.98625,1e-05,2.25419]
[1777061286568,36.78,77583.69,0.0,-0.98624,1e-05,2.25482]
[1777061289589,36.78,77590.84,0.0,-0.98613,2e-05,2.27038]
[1777061294624,36.78,77591.12,0.0,-0.98613,2e-05,2.27127]
[1777061298652,36.78,77591.35,0.0,-0.98612,2e-05,2.27199]
[1777061303686,36.79,77591.34,0.0,-0.98612,2e-05,2.27224]
[1777061307715,36.79,77587.63,0.0,-0.98617,1e-05,2.26451]
[1777061312750,36.79,77589.06,0.0,-0.98616,1e-05,2.26602]
[1777061317785,36.79,77588.56,0.0,-0.98617,1e-05,2.26528]
[1777061322822,36.79,77588.39,0.0,-0.98617,1e-05,2.26525]
[1777061327858,36.79,77589.19,0.0,-0.98615,1e-05,2.26731]
[1777061332892,36.79,77586.92,0.0,-0.98618,1e-05,2.26282]
[1777061337927,36.79,77587.94,0.0,-0.98616,1e-05,2.2654]
[1777061342964,36.79,77587.23,0.0,-0.98617,1e-05,2.26428]
[1777061347998,36.8,77587.4,0.0,-0.98617,1e-05,2.26504]
[1777061353034,36.8,77586.54,0.0,-0.98618,1e-05,2.26359]
[1777061358069,36.8,77586.74,0.0,-0.98617,1e-05,2.26439]
[1777061363104,36.8,77586.88,0.0,-0.98617,1e-05,2.26508]
[1777061368139,36.8,77582.56,0.0,-0.98623,1e-05,2.25623]
[1777061369146,36.8,77576.87,0.0,-0.98631,1e-05,2.24419]
[1777061370152,36.8,77571.85,0.0,-0.98639,1e-05,2.23365]
[1777061375188,36.8,77573.35,0.0,-0.98637,1e-05,2.23561]
[1777061380224,36.81,77577.2,0.0,-0.98631,1e-05,2.2444]
[1777061386266,36.81,77578.19,0.0,-0.98629,1e-05,2.24712]
[1777061390294,36.81,77582.82,0.0,-0.98622,1e-05,2.25737]
[1777061395328,36.81,77584.56,0.0,-0.98619,1e-05,2.26148]
[1777061400364,36.81,77586.24,0.0,-0.98616,1e-05,2.26542]
[1777061406405,36.81,77596.99,0.0,-0.986,2e-05,2.28891]
[1777061407413,36.81,77601.13,0.0,-0.98594,2e-05,2.29788]
[1777061408419,36.81,77605.34,0.0,-0.98587,2e-05,2.30702]
[1777061413455,36.81,77603.24,0.0,-0.9859,2e-05,2.30242]
[1777061416476,36.81,77599.28,0.0,-0.98596,2e-05,2.29385]
[1777061421510,36.81,77600.13,0.0,-0.98595,2e-05,2.29578]
[1777061427553,36.81,77600.73,0.0,-0.98594,2e-05,2.29718]
[1777061430574,36.81,77604.0,0.0,-0.98589,2e-05,2.30431]
[1777061436617,36.81,77603.36,0.0,-0.98591,2e-05,2.30109]
[1777061441652,36.81,77603.08,0.0,-0.98591,2e-05,2.30056]
[1777061446688,36.81,77603.26,0.0,-0.98591,2e-05,2.30105]
[1777061451724,36.81,77603.22,0.0,-0.98591,2e-05,2.30109]
[1777061456759,36.82,77602.94,0.0,-0.98591,2e-05,2.30058]
[1777061462801,36.82,77605.67,0.0,-0.98587,2e-05,2.3066]
[1777061467836,36.82,77605.19,0.0,-0.98588,2e-05,2.30563]
[1777061472871,36.82,77603.7,0.0,-0.9859,2e-05,2.30251]
[1777061477906,36.82,77601.53,0.0,-0.98593,2e-05,2.29795]
[1777061482941,36.82,77605.88,0.0,-0.98587,2e-05,2.30752]
[1777061487975,36.82,77607.98,0.0,-0.98583,2e-05,2.31217]
[1777061488983,36.82,77615.06,0.0,-0.98572,2e-05,2.32763]
[1777061489990,36.82,77618.52,0.0,-0.98567,2e-05,2.3352]
[1777061497043,36.82,77615.98,0.0,-0.98572,2e-05,2.32761]
[1777061502078,36.82,77616.52,0.0,-0.98571,2e-05,2.32873]
[1777061508123,36.82,77615.24,0.0,-0.98573,2e-05,2.32586]
[1777061510138,36.82,77610.07,0.0,-0.98581,2e-05,2.31456]
[1777061512152,36.82,77607.84,0.0,-0.98585,2e-05,2.30974]
[1777061517187,36.82,77607.53,0.0,-0.98585,2e-05,2.30917]
[1777061522222,36.82,77606.91,0.0,-0.98586,2e-05,2.3079]
[1777061527265,36.82,77612.06,0.0,-0.98578,2e-05,2.31918]
[1777061532293,36.82,77611.33,0.0,-0.98579,2e-05,2.31756]
[1777061538174,36.82,77611.71,0.0,-0.98579,2e-05,2.31838]
[1777061543371,36.82,77609.82,0.0,-0.98582,2e-05,2.31423]
[1777061548406,36.82,77609.89,0.0,-0.98582,2e-05,2.31439]
[1777061553441,36.82,77609.91,0.0,-0.98583,2e-05,2.31255]
[1777061558475,36.82,77609.76,0.0,-0.98583,2e-05,2.31223]
[1777061564518,36.82,77610.34,0.0,-0.98582,2e-05,2.3135]
[1777061570560,36.82,77610.4,0.0,-0.98582,2e-05,2.31363]
[1777061578616,36.82,77610.32,0.0,-0.98582,2e-05,2.31346]
[1777061583651,36.82,77610.73,0.0,-0.98581,2e-05,2.31435]
[1777061588686,36.82,77612.46,0.0,-0.98579,2e-05,2.31811]
[1777061594728,36.82,77612.88,0.0,-0.98578,2e-05,2.31898]
[1777061598757,36.82,77616.1,0.0,-0.98573,2e-05,2.32597]
[1777061602785,36.82,77628.21,0.0,-0.98554,2e-05,2.35251]
[1777061603792,36.82,77632.31,0.0,-0.98548,2e-05,2.36156]
[1777061604799,36.82,77631.99,0.0,-0.98549,2e-05,2.36079]
[1777061609834,36.82,77634.07,0.0,-0.98546,2e-05,2.36502]
[1777061614869,36.81,77634.01,0.0,-0.98547,2e-05,2.36262]
[1777061619904,36.81,77630.27,0.0,-0.98553,2e-05,2.35401]
[1777061624939,36.81,77630.98,0.0,-0.98552,2e-05,2.35539]
[1777061627769,36.81,77631.28,0.0,-0.98552,2e-05,2.35597]
[1777061628024,36.81,77631.28,0.0,-0.98552,2e-05,2.35597]
[1777061628097,36.81,77631.26,0.0,-0.98552,2e-05,2.35589]
[1777061628967,36.81,77635.99,0.0,-0.98545,2e-05,2.36633]
[1777061629974,36.81,77641.09,0.0,-0.98537,2e-05,2.37761]
[1777061635011,36.81,77640.7,0.0,-0.98537,2e-05,2.3764]
[1777061640046,36.81,77640.6,0.0,-0.98538,2e-05,2.37588]
[1777061645082,36.81,77641.25,0.0,-0.98537,2e-05,2.37706]
[1777061649746,36.81,77643.51,0.0,-0.98534,2e-05,2.38189]
[1777061649771,36.81,77643.51,0.0,-0.98534,2e-05,2.38189]
[1777061650117,36.81,77644.03,0.0,-0.98533,2e-05,2.38299]
[1777061655152,36.81,77644.7,0.0,-0.98532,2e-05,2.38421]
[1777061660191,36.81,77643.63,0.0,-0.98534,2e-05,2.38158]
[1777061665226,36.81,77643.71,0.0,-0.98534,2e-05,2.38156]
[1777061671392,36.81,77644.03,0.0,-0.98533,2e-05,2.38213]
[1777061674289,36.8,77656.85,0.0,-0.98514,2e-05,2.40873]
[1777061675297,36.8,77658.65,0.0,-0.98512,2e-05,2.4127]
[1777061678317,36.8,77655.37,0.0,-0.98517,2e-05,2.40507]
[1777061683353,36.8,77655.62,0.0,-0.98517,2e-05,2.40522]
[1777061688388,36.8,77657.91,0.0,-0.98514,2e-05,2.40992]
[1777061689914,36.8,77658.99,0.0,-0.98512,2e-05,2.41224]
[1777061690028,36.8,77658.99,0.0,-0.98512,2e-05,2.41224]
[1777061690402,36.8,77657.06,0.0,-0.98515,2e-05,2.40779]
[1777061696444,36.8,77659.03,0.0,-0.98512,2e-05,2.41155]
[1777061701479,36.8,77656.76,0.0,-0.98516,2e-05,2.40588]
[1777061706514,36.79,77653.54,0.0,-0.98522,2e-05,2.39812]
[1777061708528,36.79,77658.93,0.0,-0.98514,2e-05,2.41003]
[1777061713563,36.79,77659.55,0.0,-0.98513,2e-05,2.41083]
[1777061715577,36.79,77662.8,0.0,-0.98508,2e-05,2.4179]
[1777061717591,36.79,77666.26,0.0,-0.98503,2e-05,2.42544]
[1777061722626,36.79,77667.66,0.0,-0.98501,2e-05,2.42788]
[1777061727661,36.79,77670.69,0.0,-0.98497,2e-05,2.43406]
[1777061732695,36.78,77668.32,0.0,-0.98502,2e-05,2.42602]
[1777061737731,36.78,77667.9,0.0,-0.98503,2e-05,2.42447]
[1777061740752,36.78,77663.43,0.0,-0.98511,2e-05,2.41404]
[1777061741759,36.78,77659.63,0.0,-0.98517,2e-05,2.40539]
[1777061746794,36.78,77659.74,0.0,-0.98517,2e-05,2.40524]
[1777061749815,36.78,77655.08,0.0,-0.98524,2e-05,2.39455]
[1777061754849,36.78,77655.19,0.0,-0.98524,2e-05,2.39449]
[1777061756863,36.78,77648.81,0.0,-0.98535,2e-05,2.3801]
[1777061761899,36.77,77647.21,0.0,-0.98538,2e-05,2.37533]
[1777061764924,36.77,77655.26,0.0,-0.98525,2e-05,2.39321]
[1777061766937,36.77,77657.95,0.0,-0.98521,2e-05,2.39914]
[1777061771973,36.77,77656.22,0.0,-0.98524,2e-05,2.39489]
[1777061777008,36.77,77655.91,0.0,-0.98525,2e-05,2.39386]
[1777061782042,36.77,77655.58,0.0,-0.98526,2e-05,2.39277]
[1777061787078,36.77,77655.62,0.0,-0.98526,2e-05,2.39244]
[1777061792113,36.77,77653.86,0.0,-0.9853,2e-05,2.38623]
[1777061796140,36.77,77650.51,0.0,-0.98535,2e-05,2.37851]
[1777061801176,36.77,77649.45,0.0,-0.98537,2e-05,2.37593]
[1777061806211,36.76,77649.8,0.0,-0.98537,2e-05,2.3765]
[1777061812253,36.76,77650.07,0.0,-0.98537,2e-05,2.37687]
[1777061818297,36.76,77650.17,0.0,-0.98537,2e-05,2.37688]
[1777061821319,36.76,77638.69,0.0,-0.98555,2e-05,2.35129]
[1777061822328,36.76,77631.48,0.0,-0.98566,2e-05,2.33541]
[1777061824340,36.76,77629.56,0.0,-0.98569,2e-05,2.33126]
[1777061831389,36.76,77629.7,0.0,-0.98568,2e-05,2.33173]
[1777061836425,36.76,77634.79,0.0,-0.98561,2e-05,2.34298]
[1777061841459,36.76,77634.47,0.0,-0.98561,2e-05,2.3422]
[1777061844480,36.76,77622.26,0.0,-0.9858,2e-05,2.31538]
[1777061845488,36.76,77621.43,0.0,-0.98581,2e-05,2.3136]
[1777061850523,36.76,77616.7,0.0,-0.98588,2e-05,2.30347]
[1777061852537,36.76,77608.12,0.0,-0.98602,2e-05,2.2831]
[1777061853544,36.76,77602.72,0.0,-0.9861,2e-05,2.27154]
[1777061856565,36.77,77599.05,0.0,-0.98616,2e-05,2.26395]
[1777061857572,36.77,77594.56,0.0,-0.98622,1e-05,2.25445]
[1777061863613,36.77,77592.52,0.0,-0.98625,1e-05,2.25087]
[1777061868649,36.77,77592.11,0.0,-0.98625,1e-05,2.25064]
[1777061877713,36.77,77592.21,0.0,-0.98624,1e-05,2.25198]
[1777061880940,36.78,77592.83,0.0,-0.98623,1e-05,2.25353]
[1777061881021,36.78,77592.83,0.0,-0.98623,1e-05,2.25353]
[1777061881037,36.78,77592.61,0.0,-0.98623,1e-05,2.25318]
[1777061882751,36.78,77585.22,0.0,-0.98634,1e-05,2.23767]
[1777061883755,36.78,77579.72,0.0,-0.98642,1e-05,2.22614]
[1777061888791,36.78,77580.22,0.0,-0.98641,1e-05,2.228]
[1777061895841,36.78,77580.34,0.0,-0.9864,1e-05,2.22933]
[1777061900875,36.79,77579.96,0.0,-0.9864,1e-05,2.22925]
[1777061905910,36.79,77580.91,0.0,-0.98638,1e-05,2.23195]
[1777061910946,36.79,77574.98,0.0,-0.98646,1e-05,2.22007]
[1777061915980,36.79,77573.66,0.0,-0.98649,1e-05,2.21623]
[1777061920012,36.79,77577.27,0.0,-0.98643,1e-05,2.22446]
[1777061926050,36.8,77578.77,0.0,-0.9864,1e-05,2.22845]
[1777061931085,36.8,77576.16,0.0,-0.98644,1e-05,2.22358]
[1777061937128,36.8,77574.49,0.0,-0.98646,1e-05,2.22085]
[1777061943170,36.8,77574.96,0.0,-0.98644,1e-05,2.22264]
[1777061949212,36.81,77574.89,0.0,-0.98644,1e-05,2.22324]
[1777061954247,36.81,77577.04,0.0,-0.9864,1e-05,2.22848]
[1777061959282,36.81,77575.53,0.0,-0.98642,1e-05,2.22583]
[1777061964316,36.81,77576.09,0.0,-0.98641,1e-05,2.22757]
[1777061967338,36.81,77582.61,0.0,-0.98631,1e-05,2.24172]
[1777061968345,36.81,77587.15,0.0,-0.98624,1e-05,2.25147]
[1777061974386,36.82,77588.36,0.0,-0.98623,1e-05,2.25259]
[1777061980429,36.82,77588.81,0.0,-0.98622,1e-05,2.25398]
[1777061985464,36.82,77588.7,0.0,-0.98622,1e-05,2.25414]
[1777061990499,36.82,77588.88,0.0,-0.98621,1e-05,2.25495]
[1777061995535,36.82,77588.88,0.0,-0.98621,1e-05,2.25539]
[1777062001577,36.82,77605.68,0.0,-0.98595,2e-05,2.29206]
[1777062002584,36.82,77623.96,0.0,-0.98567,2e-05,2.33192]
[1777062003591,36.82,77625.59,0.0,-0.98565,2e-05,2.33546]
[1777062007619,36.82,77622.43,0.0,-0.9857,2e-05,2.32839]
[1777062012654,36.82,77622.45,0.0,-0.9857,2e-05,2.32833]
[1777062018698,36.82,77623.26,0.0,-0.98569,2e-05,2.33001]
[1777062023733,36.82,77620.92,0.0,-0.98572,2e-05,2.32481]
[1777062025457,36.82,77618.49,0.0,-0.98576,2e-05,2.3195]
[1777062025521,36.82,77618.49,0.0,-0.98576,2e-05,2.3195]
[1777062025747,36.82,77613.0,0.0,-0.98585,2e-05,2.30754]
[1777062027761,36.82,77608.03,0.0,-0.98592,2e-05,2.29682]
[1777062030782,36.82,77603.61,0.0,-0.98599,2e-05,2.28742]
[1777062032796,36.82,77599.83,0.0,-0.98605,2e-05,2.27752]
[1777062037831,36.82,77600.47,0.0,-0.98604,2e-05,2.2793]
[1777062042866,36.83,77599.08,0.0,-0.98606,2e-05,2.2767]
[1777062044881,36.83,77605.29,0.0,-0.98597,2e-05,2.29026]
[1777062049916,36.83,77604.69,0.0,-0.98597,2e-05,2.28926]
[1777062054951,36.83,77601.93,0.0,-0.98601,2e-05,2.2836]
[1777062062004,36.83,77603.33,0.0,-0.98599,2e-05,2.2871]
[1777062067039,36.83,77603.96,0.0,-0.98598,2e-05,2.28874]
[1777062072074,36.83,77606.23,0.0,-0.98594,2e-05,2.2939]
[1777062073080,36.83,77603.01,0.0,-0.98599,2e-05,2.28699]
[1777062074089,36.83,77596.97,0.0,-0.98608,2e-05,2.27403]
[1777062078117,36.83,77588.55,0.0,-0.9862,1e-05,2.2563]
[1777062079125,36.83,77581.14,0.0,-0.98631,1e-05,2.24062]
[1777062080130,36.83,77577.36,0.0,-0.98637,1e-05,2.23273]
[1777062089194,36.84,77575.89,0.0,-0.98638,1e-05,2.23094]
[1777062094229,36.84,77571.09,0.0,-0.98646,1e-05,2.21969]
[1777062095236,36.84,77565.74,0.0,-0.98653,1e-05,2.20858]
[1777062096243,36.84,77559.62,0.0,-0.98662,1e-05,2.19591]
[1777062098257,36.84,77555.54,0.0,-0.98668,1e-05,2.18779]
[1777062103294,36.85,77558.77,0.0,-0.98662,1e-05,2.19563]
[1777062103903,36.85,77558.77,0.0,-0.98662,1e-05,2.19563]
[1777062110342,36.85,77557.06,0.0,-0.98664,1e-05,2.19354]
[1777062115378,36.86,77559.54,0.0,-0.98659,1e-05,2.2]
[1777062117017,36.86,77558.25,0.0,-0.98661,1e-05,2.1975]
[1777062117272,36.86,77558.25,0.0,-0.98661,1e-05,2.1975]
[1777062119406,36.86,77558.21,0.0,-0.98661,1e-05,2.19805]
[1777062125448,36.86,77557.9,0.0,-0.9866,1e-05,2.19869]
[1777062127462,36.86,77561.95,0.0,-0.98654,1e-05,2.20761]
[1777062129476,36.87,77567.51,0.0,-0.98646,1e-05,2.21971]
[1777062134511,36.87,77567.68,0.0,-0.98645,1e-05,2.22096]
[1777062140501,36.87,77568.13,0.0,-0.98644,1e-05,2.22259]
[1777062140506,36.87,77568.13,0.0,-0.98644,1e-05,2.22259]
[1777062146595,36.88,77566.79,0.0,-0.98645,1e-05,2.22106]
[1777062149615,36.88,77563.56,0.0,-0.98649,1e-05,2.21475]
[1777062154651,36.88,77564.57,0.0,-0.98648,1e-05,2.21594]
[1777062157561,36.88,77563.41,0.0,-0.98649,1e-05,2.21388]
[1777062157875,36.88,77557.79,0.0,-0.98657,1e-05,2.20229]
[1777062158679,36.88,77551.95,0.0,-0.98666,1e-05,2.1903]
[1777062163716,36.89,77550.85,0.0,-0.98667,1e-05,2.18919]
[1777062165456,36.89,77550.17,0.0,-0.98667,1e-05,2.18801]
[1777062165519,36.89,77550.17,0.0,-0.98667,1e-05,2.18801]
[1777062165730,36.89,77546.55,0.0,-0.98672,1e-05,2.18072]
[1777062170766,36.89,77544.62,0.0,-0.98674,1e-05,2.178]
[1777062172779,36.9,77554.67,0.0,-0.98659,1e-05,2.19945]
[1777062173786,36.9,77557.99,0.0,-0.98654,1e-05,2.20663]
[1777062175800,36.9,77566.21,0.0,-0.98642,1e-05,2.22433]
[1777062180835,36.9,77566.88,0.0,-0.9864,1e-05,2.22665]
[1777062185871,36.9,77566.57,0.0,-0.9864,1e-05,2.22687]
[1777062190905,36.91,77564.97,0.0,-0.98642,1e-05,2.22436]
[1777062194933,36.91,77558.14,0.0,-0.98651,1e-05,2.2107]
[1777062195940,36.91,77549.87,0.0,-0.98663,1e-05,2.19359]
[1777062198962,36.91,77549.66,0.0,-0.98663,1e-05,2.19384]
[1777062204264,36.91,77548.92,0.0,-0.98664,1e-05,2.19321]
[1777062210084,36.92,77547.09,0.0,-0.98665,1e-05,2.19101]
[1777062215118,36.92,77547.48,0.0,-0.98665,1e-05,2.19118]
[1777062220154,36.93,77548.39,0.0,-0.98663,1e-05,2.19424]
[1777062226196,36.93,77548.21,0.0,-0.98662,1e-05,2.19525]
[1777062231234,36.94,77549.09,0.0,-0.9866,1e-05,2.19821]
[1777062236269,36.94,77549.12,0.0,-0.98659,1e-05,2.19938]
[1777062241304,36.94,77548.68,0.0,-0.98659,1e-05,2.19957]
[1777062246338,36.95,77550.17,0.0,-0.98656,1e-05,2.20378]
[1777062251374,36.95,77550.05,0.0,-0.98655,1e-05,2.20458]
[1777062256409,36.95,77550.07,0.0,-0.98655,1e-05,2.20566]
[1777062261444,36.96,77544.47,0.0,-0.98662,1e-05,2.19497]
[1777062266479,36.96,77546.07,0.0,-0.98659,1e-05,2.19939]
[1777062271514,36.97,77543.23,0.0,-0.98663,1e-05,2.1927]
[1777062276549,36.97,77543.93,0.0,-0.98661,1e-05,2.19551]
[1777062284604,36.98,77544.41,0.0,-0.9866,1e-05,2.19832]
[1777062289640,36.98,77543.71,0.0,-0.9866,1e-05,2.19798]
[1777062294675,36.98,77543.42,0.0,-0.98659,1e-05,2.19852]
[1777062299710,36.99,77542.71,0.0,-0.9866,1e-05,2.19818]
[1777062304745,36.99,77541.02,0.0,-0.98661,1e-05,2.19582]
[1777062309780,37.0,77529.98,0.0,-0.98676,1e-05,2.17406]
[1777062310787,37.0,77530.8,0.0,-0.98675,1e-05,2.17602]
[1777062315822,37.0,77530.31,0.0,-0.98675,1e-05,2.1763]
[1777062320858,37.01,77529.78,0.0,-0.98675,1e-05,2.17647]
[1777062325892,37.01,77528.62,0.0,-0.98675,1e-05,2.17532]
[1777062331935,37.01,77528.68,0.0,-0.98675,1e-05,2.1751]
[1777062337682,37.02,77529.15,0.0,-0.98675,1e-05,2.17631]
[1777062344021,37.02,77529.19,0.0,-0.98673,1e-05,2.17906]
[1777062349055,37.03,77529.49,0.0,-0.98671,1e-05,2.18088]
[1777062352076,37.04,77535.45,0.0,-0.98661,1e-05,2.1961]
[1777062354090,37.04,77539.21,0.0,-0.98655,1e-05,2.20435]
[1777062356104,37.04,77545.28,0.0,-0.98646,1e-05,2.21743]
[1777062360132,37.04,77541.85,0.0,-0.9865,1e-05,2.21093]
[1777062366176,37.05,77536.51,0.0,-0.98657,1e-05,2.20086]
[1777062369198,37.05,77531.16,0.0,-0.98665,1e-05,2.19032]
[1777062370205,37.05,77526.7,0.0,-0.98671,1e-05,2.18128]
[1777062371212,37.05,77520.94,0.0,-0.98679,1e-05,2.16961]
[1777062373225,37.02,77514.25,0.0,-0.98695,1e-05,2.14743]
[1777062374233,37.02,77509.95,0.0,-0.98701,1e-05,2.13864]
[1777062375239,37.02,77501.11,0.0,-0.98713,1e-05,2.12067]
[1777062376247,37.02,77497.41,0.0,-0.98718,1e-05,2.11319]
[1777062378261,37.02,77488.28,0.0,-0.98731,1e-05,2.0948]
[1777062379268,37.02,77486.5,0.0,-0.98733,1e-05,2.09123]
[1777062381751,37.02,77488.78,0.0,-0.9873,1e-05,2.0958]
[1777062381771,37.02,77488.78,0.0,-0.9873,1e-05,2.0958]
[1777062383295,37.02,77494.69,0.0,-0.98722,1e-05,2.1077]
[1777062384991,37.02,77494.69,0.0,-0.98722,1e-05,2.1077]
[1777062385019,37.02,77494.69,0.0,-0.98722,1e-05,2.1077]
[1777062385067,37.02,77492.75,0.0,-0.98725,1e-05,2.10379]
[1777062386317,37.02,77488.83,0.0,-0.9873,1e-05,2.0959]
[1777062391471,37.02,77486.48,0.0,-0.98733,1e-05,2.09119]
[1777062391572,37.02,77489.26,0.0,-0.98731,1e-05,2.09499]
[1777062392358,37.02,77489.26,0.0,-0.98731,1e-05,2.09499]
[1777062392522,37.02,77489.26,0.0,-0.98731,1e-05,2.09499]
[1777062392571,37.02,77491.65,0.0,-0.98727,1e-05,2.09979]
[1777062394373,37.02,77486.2,0.0,-0.98735,1e-05,2.08886]
[1777062398401,37.02,77483.9,0.0,-0.98738,1e-05,2.08425]
[1777062403436,37.02,77486.54,0.0,-0.98734,1e-05,2.08954]
[1777062406457,37.02,77490.96,0.0,-0.98728,1e-05,2.0984]
[1777062407465,37.02,77495.41,0.0,-0.98722,1e-05,2.10736]
[1777062410485,37.02,77494.48,0.0,-0.98723,1e-05,2.10549]
[1777062413506,37.02,77493.78,0.0,-0.98724,1e-05,2.10408]
[1777062418948,37.02,77493.92,0.0,-0.98724,1e-05,2.10436]
[1777062420555,37.02,77497.51,0.0,-0.98719,1e-05,2.1116]
[1777062421534,37.02,77497.51,0.0,-0.98719,1e-05,2.1116]
[1777062421771,37.02,77497.51,0.0,-0.98719,1e-05,2.1116]
[1777062421795,37.02,77497.93,0.0,-0.98719,1e-05,2.11245]
[1777062422531,37.02,77497.93,0.0,-0.98719,1e-05,2.11245]
[1777062425590,37.02,77509.81,0.0,-0.98702,1e-05,2.13656]
[1777062426597,37.02,77513.03,0.0,-0.98697,1e-05,2.14313]
[1777062428211,37.02,77513.03,0.0,-0.98697,1e-05,2.14313]
[1777062428235,37.02,77515.51,0.0,-0.98694,1e-05,2.1482]
[1777062428268,37.02,77515.51,0.0,-0.98694,1e-05,2.1482]
[1777062429832,37.02,77516.73,0.0,-0.98692,1e-05,2.1507]
[1777062430021,37.02,77516.73,0.0,-0.98692,1e-05,2.1507]
[1777062431632,37.02,77522.91,0.0,-0.98683,1e-05,2.16339]
[1777062432638,37.02,77529.63,0.0,-0.98674,1e-05,2.17726]
[1777062433891,37.02,77529.63,0.0,-0.98674,1e-05,2.17726]
[1777062434023,37.02,77529.63,0.0,-0.98674,1e-05,2.17726]
[1777062434113,37.02,77529.86,0.0,-0.98673,1e-05,2.17774]
[1777062435468,37.02,77529.76,0.0,-0.98673,1e-05,2.17753]
[1777062435527,37.02,77529.76,0.0,-0.98673,1e-05,2.17753]
[1777062438589,37.02,77530.08,0.0,-0.98673,1e-05,2.17819]
[1777062438773,37.02,77530.08,0.0,-0.98673,1e-05,2.17819]
[1777062438823,37.02,77536.71,0.0,-0.98663,1e-05,2.19195]
[1777062440262,37.02,77536.3,0.0,-0.98664,1e-05,2.1911]
[1777062440273,37.02,77536.3,0.0,-0.98664,1e-05,2.1911]
[1777062440695,37.02,77540.69,0.0,-0.98658,1e-05,2.20024]
[1777062445909,37.02,77543.07,0.0,-0.98654,1e-05,2.20521]
[1777062446020,37.02,77543.07,0.0,-0.98654,1e-05,2.20521]
[1777062446120,37.02,77544.08,0.0,-0.98653,1e-05,2.20732]
[1777062447744,37.02,77548.88,0.0,-0.98646,1e-05,2.21738]
[1777062448617,37.02,77548.88,0.0,-0.98646,1e-05,2.21738]
[1777062448780,37.02,77548.88,0.0,-0.98646,1e-05,2.21738]
[1777062452938,37.02,77548.53,0.0,-0.98647,1e-05,2.2148]
[1777062453025,37.02,77548.53,0.0,-0.98647,1e-05,2.2148]
[1777062455800,37.02,77537.99,0.0,-0.98663,1e-05,2.19278]
[1777062456835,37.02,77537.99,0.0,-0.98663,1e-05,2.19278]
[1777062457020,37.02,77537.99,0.0,-0.98663,1e-05,2.19278]
[1777062457094,37.02,77537.59,0.0,-0.98663,1e-05,2.19195]
[1777062458811,37.02,77536.74,0.0,-0.98664,1e-05,2.19018]
[1777062459024,37.02,77536.74,0.0,-0.98664,1e-05,2.19018]
[1777062465870,37.02,77540.14,0.0,-0.9866,1e-05,2.19726]
[1777062466563,37.02,77540.14,0.0,-0.9866,1e-05,2.19726]
[1777062466769,37.02,77540.14,0.0,-0.9866,1e-05,2.19726]
[1777062466877,37.02,77540.93,0.0,-0.98658,1e-05,2.19891]
[1777062467957,37.02,77540.93,0.0,-0.98658,1e-05,2.19891]
[1777062468022,37.02,77540.93,0.0,-0.98658,1e-05,2.19891]
[1777062473496,37.02,77541.78,0.0,-0.98657,1e-05,2.20068]
[1777062473523,37.02,77541.78,0.0,-0.98657,1e-05,2.20068]
[1777062479968,37.02,77541.6,0.0,-0.98657,1e-05,2.2003]
[1777062485241,37.02,77543.79,0.0,-0.98654,1e-05,2.20488]
[1777062485269,37.02,77543.79,0.0,-0.98654,1e-05,2.20488]
[1777062485006,37.02,77548.49,0.0,-0.98647,1e-05,2.21472]
[1777062485860,37.02,77548.49,0.0,-0.98647,1e-05,2.21472]
[1777062486011,37.02,77540.7,0.0,-0.98659,1e-05,2.19843]
[1777062487018,37.02,77540.66,0.0,-0.98659,1e-05,2.19834]
[1777062489379,37.02,77541.28,0.0,-0.98658,1e-05,2.19964]
[1777062490039,37.02,77543.19,0.0,-0.98655,1e-05,2.20362]
[1777062495075,37.02,77542.31,0.0,-0.98656,1e-05,2.20178]
[1777062500201,37.02,77543.45,0.0,-0.98655,1e-05,2.20417]
[1777062500275,37.02,77543.45,0.0,-0.98655,1e-05,2.20417]
[1777062500303,37.02,77543.34,0.0,-0.98655,1e-05,2.20394]
[1777062501686,37.02,77543.66,0.0,-0.98654,1e-05,2.2046]
[1777062501773,37.02,77543.66,0.0,-0.98654,1e-05,2.2046]
[1777062507159,37.02,77544.86,0.0,-0.98653,1e-05,2.20711]
[1777062511491,37.02,77545.44,0.0,-0.98653,1e-05,2.20648]
[1777062511523,37.02,77545.44,0.0,-0.98653,1e-05,2.20648]
[1777062513204,37.02,77552.85,0.0,-0.98642,1e-05,2.22202]
[1777062514211,37.02,77565.47,0.0,-0.98623,1e-05,2.24869]
[1777062515217,37.02,77569.01,0.0,-0.98618,1e-05,2.25621]
[1777062516225,37.02,77572.35,0.0,-0.98613,1e-05,2.26333]
[1777062517470,37.02,77573.2,0.0,-0.98612,1e-05,2.26514]
[1777062517521,37.02,77573.2,0.0,-0.98612,1e-05,2.26514]
[1777062521260,37.02,77570.08,0.0,-0.98617,1e-05,2.25849]
[1777062523653,37.02,77569.54,0.0,-0.98617,1e-05,2.25734]
[1777062523770,37.02,77569.54,0.0,-0.98617,1e-05,2.25734]
[1777062524096,37.02,77569.54,0.0,-0.98617,1e-05,2.25734]
[1777062524279,37.02,77569.54,0.0,-0.98617,1e-05,2.25734]
[1777062524281,37.02,77569.67,0.0,-0.98617,1e-05,2.25762]
[1777062529407,37.02,77569.03,0.0,-0.98618,1e-05,2.25626]
[1777062529523,37.02,77569.03,0.0,-0.98618,1e-05,2.25626]
[1777062530323,37.02,77570.16,0.0,-0.98616,1e-05,2.25866]
[1777062530917,37.02,77570.16,0.0,-0.98616,1e-05,2.25866]
[1777062531026,37.02,77570.16,0.0,-0.98616,1e-05,2.25866]
[1777062533344,37.02,77573.85,0.0,-0.98611,1e-05,2.26653]
[1777062534760,37.02,77573.85,0.0,-0.98611,1e-05,2.26653]
[1777062534770,37.02,77573.85,0.0,-0.98611,1e-05,2.26653]
[1777062534813,37.02,77573.87,0.0,-0.98611,1e-05,2.26658]
[1777062535515,37.02,77573.87,0.0,-0.98611,1e-05,2.26658]
[1777062535775,37.02,77573.87,0.0,-0.98611,1e-05,2.26658]
[1777062536366,37.02,77577.81,0.0,-0.98605,2e-05,2.275]
[1777062542408,37.02,77582.95,0.0,-0.98597,2e-05,2.28604]
[1777062551757,37.02,77583.66,0.0,-0.98596,2e-05,2.28756]
[1777062551769,37.02,77583.66,0.0,-0.98596,2e-05,2.28756]
[1777062551856,37.02,77582.73,0.0,-0.98598,2e-05,2.28556]
[1777062552956,37.02,77582.73,0.0,-0.98598,2e-05,2.28556]
[1777062553022,37.02,77582.73,0.0,-0.98598,2e-05,2.28556]
[1777062559029,37.02,77584.32,0.0,-0.98595,2e-05,2.28898]
[1777062559281,37.02,77584.32,0.0,-0.98595,2e-05,2.28898]
[1777062559362,37.02,77583.13,0.0,-0.98597,2e-05,2.28642]
[1777062559527,37.02,77577.68,0.0,-0.98605,2e-05,2.27473]
[1777062561046,37.02,77577.68,0.0,-0.98605,2e-05,2.27473]
[1777062561272,37.02,77577.68,0.0,-0.98605,2e-05,2.27473]
[1777062561326,37.02,77570.67,0.0,-0.98616,1e-05,2.25975]
[1777062565569,37.02,77568.26,0.0,-0.98619,1e-05,2.25462]
[1777062570605,37.02,77567.84,0.0,-0.9862,1e-05,2.25372]
[1777062575641,37.02,77568.01,0.0,-0.98621,1e-05,2.25222]
[1777062577352,37.02,77568.01,0.0,-0.98621,1e-05,2.25222]
[1777062577370,37.02,77563.36,0.0,-0.98628,1e-05,2.24235]
[1777062577522,37.02,77563.36,0.0,-0.98628,1e-05,2.24235]
[1777062577655,37.02,77560.7,0.0,-0.98632,1e-05,2.23672]
[1777062579516,37.02,77560.66,0.0,-0.98632,1e-05,2.23664]
[1777062579772,37.02,77560.66,0.0,-0.98632,1e-05,2.23664]
[1777062585711,37.02,77560.09,0.0,-0.98632,1e-05,2.23543]
[1777062590746,37.02,77561.64,0.0,-0.9863,1e-05,2.23871]
[1777062591661,37.02,77561.64,0.0,-0.9863,1e-05,2.23871]
[1777062591773,37.02,77561.64,0.0,-0.9863,1e-05,2.23871]
[1777062595518,37.02,77562.0,0.0,-0.9863,1e-05,2.23947]
[1777062595781,37.02,77561.68,0.0,-0.9863,1e-05,2.23879]
[1777062599322,37.02,77561.28,0.0,-0.98631,1e-05,2.23795]
[1777062599521,37.02,77562.1,0.0,-0.9863,1e-05,2.23968]
[1777062604214,37.02,77566.7,0.0,-0.98623,1e-05,2.24943]
[1777062605555,37.02,77566.88,0.0,-0.98622,1e-05,2.24982]
[1777062605772,37.02,77566.88,0.0,-0.98622,1e-05,2.24982]
[1777062606879,37.02,77564.89,0.0,-0.98625,1e-05,2.24559]
[1777062607020,37.02,77564.89,0.0,-0.98625,1e-05,2.24559]
[1777062607120,37.02,77565.14,0.0,-0.98625,1e-05,2.24612]
[1777062612900,37.02,77565.49,0.0,-0.98624,1e-05,2.24687]
[1777062617935,37.02,77565.68,0.0,-0.98624,1e-05,2.24727]
[1777062618549,37.02,77565.68,0.0,-0.98624,1e-05,2.24727]
[1777062618783,37.02,77565.68,0.0,-0.98624,1e-05,2.24727]
[1777062626997,37.02,77564.63,0.0,-0.98626,1e-05,2.24504]
[1777062627920,37.02,77564.63,0.0,-0.98626,1e-05,2.24504]
[1777062628022,37.02,77564.63,0.0,-0.98626,1e-05,2.24504]
[1777062628333,37.02,77564.63,0.0,-0.98626,1e-05,2.24504]
[1777062628434,37.02,77563.84,0.0,-0.98627,1e-05,2.24337]
[1777062628519,37.02,77563.84,0.0,-0.98627,1e-05,2.24337]
[1777062633141,37.02,77564.11,0.0,-0.98628,1e-05,2.24208]
[1777062633272,37.02,77564.11,0.0,-0.98628,1e-05,2.24208]
[1777062638074,37.02,77568.63,0.0,-0.98621,1e-05,2.25167]
[1777062639629,37.02,77568.86,0.0,-0.98621,1e-05,2.25216]
[1777062639775,37.02,77568.86,0.0,-0.98621,1e-05,2.25216]
[1777062640000,37.02,77568.86,0.0,-0.98621,1e-05,2.25216]
[1777062640022,37.02,77568.86,0.0,-0.98621,1e-05,2.25216]
[1777062640089,37.02,77569.93,0.0,-0.98619,1e-05,2.25443]
[1777062644117,37.02,77574.08,0.0,-0.98613,1e-05,2.26327]
[1777062645309,37.02,77574.08,0.0,-0.98613,1e-05,2.26327]
[1777062645527,37.02,77575.14,0.0,-0.98611,1e-05,2.26554]
[1777062651168,37.02,77576.56,0.0,-0.98609,1e-05,2.26857]
[1777062651274,37.02,77576.56,0.0,-0.98609,1e-05,2.26857]
[1777062652624,37.02,77580.6,0.0,-0.98603,2e-05,2.27722]
[1777062652770,37.02,77580.6,0.0,-0.98603,2e-05,2.27722]
[1777062653180,37.02,77580.92,0.0,-0.98603,2e-05,2.27791]
[1777062658215,37.02,77581.35,0.0,-0.98602,2e-05,2.27883]
[1777062661908,37.02,77581.44,0.0,-0.98602,2e-05,2.27902]
[1777062662026,37.02,77581.44,0.0,-0.98602,2e-05,2.27902]
[1777062663250,37.02,77588.61,0.0,-0.98591,2e-05,2.29445]
[1777062664257,37.02,77592.7,0.0,-0.98585,2e-05,2.30328]
[1777062665181,37.02,77592.7,0.0,-0.98585,2e-05,2.30328]
[1777062665272,37.02,77592.7,0.0,-0.98585,2e-05,2.30328]
[1777062665282,37.02,77597.55,0.0,-0.98577,2e-05,2.3138]
[1777062666937,37.02,77597.26,0.0,-0.98578,2e-05,2.31317]
[1777062667021,37.02,77597.26,0.0,-0.98578,2e-05,2.31317]
[1777062667281,37.02,77597.53,0.0,-0.98577,2e-05,2.31375]
[1777062671309,37.02,77592.87,0.0,-0.98584,2e-05,2.30365]
[1777062674815,37.02,77593.05,0.0,-0.98584,2e-05,2.30404]
[1777062675029,37.02,77593.05,0.0,-0.98584,2e-05,2.30404]
[1777062679262,37.02,77592.88,0.0,-0.98584,2e-05,2.30367]
[1777062679273,37.02,77592.88,0.0,-0.98584,2e-05,2.30367]
[1777062681712,37.02,77592.5,0.0,-0.98585,2e-05,2.30285]
[1777062681771,37.02,77592.5,0.0,-0.98585,2e-05,2.30285]
[1777062682387,37.02,77592.28,0.0,-0.98585,2e-05,2.30238]
[1777062687422,37.02,77592.76,0.0,-0.98585,2e-05,2.30341]
[1777062689827,37.02,77592.75,0.0,-0.98585,2e-05,2.30339]
[1777062690023,37.02,77592.75,0.0,-0.98585,2e-05,2.30339]
[1777062695478,37.02,77585.17,0.0,-0.98597,2e-05,2.28515]
[1777062696485,37.02,77579.86,0.0,-0.98605,2e-05,2.27375]
[1777062698685,37.02,77579.67,0.0,-0.98606,2e-05,2.27335]
[1777062698772,37.02,77579.67,0.0,-0.98606,2e-05,2.27335]
[1777062700354,37.02,77579.67,0.0,-0.98606,2e-05,2.27335]
[1777062700520,37.02,77579.67,0.0,-0.98606,2e-05,2.27335]
[1777062700513,37.02,77579.59,0.0,-0.98606,2e-05,2.27318]
[1777062705548,37.02,77579.38,0.0,-0.98606,2e-05,2.27273]
[1777062710583,37.02,77571.79,0.0,-0.98617,1e-05,2.25652]
[1777062712305,37.02,77571.79,0.0,-0.98617,1e-05,2.25652]
[1777062712525,37.02,77571.79,0.0,-0.98617,1e-05,2.25652]
[1777062717632,37.02,77572.23,0.0,-0.98617,1e-05,2.25746]
[1777062722442,37.02,77572.04,0.0,-0.98617,1e-05,2.25705]
[1777062722525,37.02,77572.04,0.0,-0.98617,1e-05,2.25705]
[1777062724091,37.02,77571.67,0.0,-0.98617,1e-05,2.25627]
[1777062724269,37.02,77571.67,0.0,-0.98617,1e-05,2.25627]
[1777062724370,37.02,77572.03,0.0,-0.98617,1e-05,2.25703]
[1777062727810,37.02,77573.42,0.0,-0.98615,1e-05,2.25999]
[1777062728025,37.02,77573.42,0.0,-0.98615,1e-05,2.25999]
[1777062733744,37.02,77576.34,0.0,-0.98611,1e-05,2.26622]
[1777062738779,37.02,77575.82,0.0,-0.98611,1e-05,2.26511]
[1777062740611,37.02,77575.85,0.0,-0.98611,1e-05,2.26518]
[1777062740770,37.02,77575.85,0.0,-0.98611,1e-05,2.26518]
[1777062740792,37.02,77575.72,0.0,-0.98611,1e-05,2.2649]
[1777062742009,37.02,77575.72,0.0,-0.98611,1e-05,2.2649]
[1777062742020,37.02,77575.72,0.0,-0.98611,1e-05,2.2649]
[1777062744821,37.02,77585.41,0.0,-0.98597,2e-05,2.28567]
[1777062746140,37.02,77585.41,0.0,-0.98597,2e-05,2.28567]
[1777062746269,37.02,77585.41,0.0,-0.98597,2e-05,2.28567]
[1777062746344,37.02,77592.14,0.0,-0.98587,2e-05,2.30018]
[1777062748407,37.02,77592.08,0.0,-0.98587,2e-05,2.30005]
[1777062748522,37.02,77592.08,0.0,-0.98587,2e-05,2.30005]
[1777062748509,37.02,77590.04,0.0,-0.9859,2e-05,2.29564]
[1777062753383,37.02,77588.3,0.0,-0.98594,2e-05,2.29]
[1777062753520,37.02,77588.3,0.0,-0.98594,2e-05,2.29]
[1777062759521,37.02,77588.24,0.0,-0.98594,2e-05,2.28987]
[1777062759770,37.02,77589.5,0.0,-0.98592,2e-05,2.29259]
[1777062761224,37.02,77589.07,0.0,-0.98592,2e-05,2.29166]
[1777062761273,37.02,77589.07,0.0,-0.98592,2e-05,2.29166]
[1777062761286,37.02,77589.19,0.0,-0.98592,2e-05,2.29192]
[1777062763191,37.02,77590.9,0.0,-0.9859,2e-05,2.29561]
[1777062763273,37.02,77590.9,0.0,-0.9859,2e-05,2.29561]
[1777062763308,37.02,77603.22,0.0,-0.98571,2e-05,2.32232]
[1777062764961,37.02,77604.42,0.0,-0.98569,2e-05,2.32493]
[1777062769277,37.02,77602.15,0.0,-0.98572,2e-05,2.31999]
[1777062769521,37.02,77602.15,0.0,-0.98572,2e-05,2.31999]
[1777062769451,37.02,77597.82,0.0,-0.98579,2e-05,2.31058]
[1777062769997,37.02,77589.58,0.0,-0.98592,2e-05,2.29276]
[1777062771003,37.02,77584.93,0.0,-0.98599,2e-05,2.28275]
[1777062772300,37.02,77584.93,0.0,-0.98599,2e-05,2.28275]
[1777062772518,37.02,77584.93,0.0,-0.98599,2e-05,2.28275]
[1777062772338,37.02,77585.07,0.0,-0.98598,2e-05,2.28305]
[1777062776032,37.02,77584.65,0.0,-0.98599,2e-05,2.28215]
[1777062776271,37.02,77584.65,0.0,-0.98599,2e-05,2.28215]
[1777062782082,37.02,77586.79,0.0,-0.98596,2e-05,2.28675]
[1777062784125,37.02,77586.77,0.0,-0.98596,2e-05,2.28671]
[1777062784271,37.02,77586.77,0.0,-0.98596,2e-05,2.28671]
[1777062785192,37.02,77586.39,0.0,-0.98596,2e-05,2.28589]
[1777062785272,37.02,77586.39,0.0,-0.98596,2e-05,2.28589]
[1777062785374,37.02,77586.18,0.0,-0.98597,2e-05,2.28544]
[1777062791400,37.02,77586.9,0.0,-0.98596,2e-05,2.28699]
[1777062791527,37.02,77586.9,0.0,-0.98596,2e-05,2.28699]
[1777062795172,37.02,77590.39,0.0,-0.9859,2e-05,2.29451]
[1777062797630,37.02,77590.33,0.0,-0.98591,2e-05,2.29438]
[1777062797770,37.02,77590.33,0.0,-0.98591,2e-05,2.29438]
[1777062798470,37.02,77590.33,0.0,-0.98591,2e-05,2.29438]
[1777062798520,37.02,77590.33,0.0,-0.98591,2e-05,2.29438]
[1777062798572,37.02,77589.8,0.0,-0.98591,2e-05,2.29323]
[1777062804235,37.02,77590.12,0.0,-0.98591,2e-05,2.29392]
[1777062809271,37.02,77588.99,0.0,-0.98593,2e-05,2.29149]
[1777062810710,37.02,77588.05,0.0,-0.98594,2e-05,2.28946]
[1777062810769,37.02,77588.05,0.0,-0.98594,2e-05,2.28946]
[1777062816320,37.02,77586.02,0.0,-0.98598,2e-05,2.28321]
[1777062816716,37.02,77586.02,0.0,-0.98598,2e-05,2.28321]
[1777062817698,37.02,77586.39,0.0,-0.98598,2e-05,2.284]
[1777062817771,37.02,77586.39,0.0,-0.98598,2e-05,2.284]
[1777062819341,37.02,77587.03,0.0,-0.98597,2e-05,2.28538]
[1777062824376,37.02,77587.82,0.0,-0.98595,2e-05,2.28708]
[1777062829411,37.02,77589.8,0.0,-0.98592,2e-05,2.29134]
[1777062834446,37.02,77590.26,0.0,-0.98592,2e-05,2.29233]
[1777062839481,37.02,77590.76,0.0,-0.98591,2e-05,2.29341]
[1777062844516,37.02,77583.53,0.0,-0.98602,2e-05,2.27786]
[1777062845523,37.02,77582.97,0.0,-0.98603,2e-05,2.27666]
[1777062847538,37.02,77587.04,0.0,-0.98597,2e-05,2.2854]
[1777062852573,37.02,77586.86,0.0,-0.98597,2e-05,2.28501]
[1777062859622,37.02,77587.67,0.0,-0.98596,2e-05,2.28675]
[1777062865663,37.02,77588.14,0.0,-0.98595,2e-05,2.28777]
[1777062870915,37.02,77589.94,0.0,-0.98592,2e-05,2.29164]
[1777062876742,37.02,77590.54,0.0,-0.98592,2e-05,2.29105]
[1777062881777,37.02,77588.32,0.0,-0.98596,2e-05,2.28626]
[1777062886812,37.02,77588.53,0.0,-0.98595,2e-05,2.28672]
[1777062892854,37.02,77588.56,0.0,-0.98595,2e-05,2.28678]
[1777062898897,37.02,77589.87,0.0,-0.98593,2e-05,2.2896]
[1777062903933,37.02,77589.91,0.0,-0.98593,2e-05,2.28969]
[1777062909975,37.02,77589.95,0.0,-0.98593,2e-05,2.28977]
[1777062917025,37.02,77590.89,0.0,-0.98592,2e-05,2.2918]
[1777062922060,37.02,77591.14,0.0,-0.98592,2e-05,2.29234]
[1777062925080,37.02,77601.53,0.0,-0.98576,2e-05,2.31483]
[1777062926087,37.02,77605.03,0.0,-0.9857,2e-05,2.32244]
[1777062927094,37.02,77604.96,0.0,-0.9857,2e-05,2.32229]
[1777062932130,37.02,77606.64,0.0,-0.98569,2e-05,2.32404]
[1777062937584,37.02,77609.32,0.0,-0.98565,2e-05,2.32989]
[1777062943207,37.02,77606.95,0.0,-0.98569,2e-05,2.32472]
[1777062949248,37.02,77607.09,0.0,-0.98568,2e-05,2.32503]
[1777062955291,37.02,77606.99,0.0,-0.98568,2e-05,2.32481]
[1777062960326,37.02,77606.9,0.0,-0.98569,2e-05,2.32461]
[1777062963353,37.02,77613.21,0.0,-0.98559,2e-05,2.3384]
[1777062964355,37.02,77620.39,0.0,-0.98548,2e-05,2.35417]
[1777062965362,37.02,77621.44,0.0,-0.98546,2e-05,2.35648]
[1777062970398,37.02,77618.35,0.0,-0.98551,2e-05,2.34968]
[1777062975434,37.02,77618.59,0.0,-0.98551,2e-05,2.35021]
[1777062977801,37.02,77618.63,0.0,-0.9855,2e-05,2.3503]
[1777062980469,37.02,77623.3,0.0,-0.98543,2e-05,2.36058]
[1777062981276,37.02,77623.3,0.0,-0.98543,2e-05,2.36058]
[1777062982705,37.02,77625.18,0.0,-0.9854,2e-05,2.36474]
[1777062982772,37.02,77625.18,0.0,-0.9854,2e-05,2.36474]
[1777062983490,37.02,77625.26,0.0,-0.9854,2e-05,2.36491]
[1777062984496,37.02,77635.95,0.0,-0.98523,2e-05,2.38863]
[1777062985504,37.02,77638.05,0.0,-0.9852,2e-05,2.39331]
[1777062987709,37.02,77639.12,0.0,-0.98518,2e-05,2.3957]
[1777062987773,37.02,77639.12,0.0,-0.98518,2e-05,2.3957]
[1777062988525,37.02,77650.16,0.0,-0.98501,2e-05,2.42044]
[1777062989532,37.02,77651.36,0.0,-0.98499,2e-05,2.42314]
[1777062992555,37.02,77651.83,0.0,-0.98499,2e-05,2.42224]
[1777062992773,37.02,77651.83,0.0,-0.98499,2e-05,2.42224]
[1777062992592,37.02,77651.83,0.0,-0.98499,2e-05,2.42224]
[1777062992983,37.02,77651.83,0.0,-0.98499,2e-05,2.42224]
[1777062993028,37.02,77651.83,0.0,-0.98499,2e-05,2.42224]
[1777062999604,37.02,77653.67,0.0,-0.98496,2e-05,2.42638]
[1777063003230,37.02,77653.83,0.0,-0.98496,2e-05,2.42674]
[1777063003271,37.02,77653.83,0.0,-0.98496,2e-05,2.42674]
[1777063003559,37.02,77653.83,0.0,-0.98496,2e-05,2.42674]
[1777063003770,37.02,77653.83,0.0,-0.98496,2e-05,2.42674]
[1777063003633,37.02,77653.53,0.0,-0.98497,2e-05,2.42607]
[1777063008668,37.02,77654.09,0.0,-0.98496,2e-05,2.42733]
[1777063009675,37.02,77680.77,0.0,-0.98452,2e-05,2.48809]
[1777063010682,37.02,77681.97,0.0,-0.9845,2e-05,2.49085]
[1777063013703,37.02,77678.32,0.0,-0.98456,2e-05,2.48246]
[1777063015982,37.02,77679.49,0.0,-0.98454,2e-05,2.48515]
[1777063016023,37.02,77679.49,0.0,-0.98454,2e-05,2.48515]
[1777063016163,37.02,77679.49,0.0,-0.98454,2e-05,2.48515]
[1777063016276,37.02,77679.49,0.0,-0.98454,2e-05,2.48515]
[1777063016723,37.02,77679.22,0.0,-0.98455,2e-05,2.48453]
[1777063021758,37.02,77680.67,0.0,-0.98452,2e-05,2.48786]
[1777063025928,37.02,77680.74,0.0,-0.98452,2e-05,2.48802]
[1777063026018,37.02,77680.74,0.0,-0.98452,2e-05,2.48802]
[1777063026226,37.02,77680.74,0.0,-0.98452,2e-05,2.48802]
[1777063026277,37.02,77680.74,0.0,-0.98452,2e-05,2.48802]
[1777063026798,37.02,77680.35,0.0,-0.98453,2e-05,2.48713]
[1777063030796,37.02,77680.6,0.0,-0.98453,2e-05,2.4877]
[1777063030823,37.02,77680.89,0.0,-0.98452,2e-05,2.48837]
[1777063030979,37.02,77680.89,0.0,-0.98452,2e-05,2.48837]
[1777063031023,37.02,77680.89,0.0,-0.98452,2e-05,2.48837]
[1777063037854,37.02,77681.17,0.0,-0.98452,2e-05,2.48901]
[1777063038024,37.02,77680.69,0.0,-0.98452,2e-05,2.48791]
[1777063038055,37.02,77680.69,0.0,-0.98452,2e-05,2.48791]
[1777063038278,37.02,77680.69,0.0,-0.98452,2e-05,2.48791]
[1777063038341,37.02,77681.19,0.0,-0.98452,2e-05,2.48906]
[1777063042474,37.02,77682.66,0.0,-0.98449,2e-05,2.49244]
[1777063046072,37.02,77681.92,0.0,-0.9845,2e-05,2.49074]
[1777063046158,37.02,77676.79,0.0,-0.98459,2e-05,2.47895]
[1777063046936,37.02,77673.05,0.0,-0.98465,2e-05,2.47039]
[1777063047943,37.02,77668.5,0.0,-0.98472,2e-05,2.46]
[1777063048950,37.02,77663.87,0.0,-0.9848,2e-05,2.44947]
[1777063050964,37.02,77659.77,0.0,-0.98487,2e-05,2.44017]
[1777063057006,37.02,77659.2,0.0,-0.98489,2e-05,2.43691]
[1777063060683,37.02,77660.88,0.0,-0.98486,2e-05,2.44071]
[1777063060769,37.02,77660.88,0.0,-0.98486,2e-05,2.44071]
[1777063060861,37.02,77658.86,0.0,-0.98489,2e-05,2.43614]
[1777063061059,37.02,77658.86,0.0,-0.98489,2e-05,2.43614]
[1777063061275,37.02,77658.86,0.0,-0.98489,2e-05,2.43614]
[1777063068082,37.02,77657.93,0.0,-0.98491,2e-05,2.43403]
[1777063072920,37.02,77657.61,0.0,-0.98491,2e-05,2.43331]
[1777063073019,37.02,77657.61,0.0,-0.98491,2e-05,2.43331]
[1777063073155,37.02,77657.61,0.0,-0.98491,2e-05,2.43331]
[1777063073273,37.02,77657.61,0.0,-0.98491,2e-05,2.43331]
[1777063073371,37.02,77657.43,0.0,-0.98491,2e-05,2.4329]
[1777063078709,37.02,77657.28,0.0,-0.98492,2e-05,2.43257]
[1777063078769,37.02,77657.28,0.0,-0.98492,2e-05,2.43257]
[1777063078800,37.02,77661.04,0.0,-0.98486,2e-05,2.44107]
[1777063079013,37.02,77661.04,0.0,-0.98486,2e-05,2.44107]
[1777063079025,37.02,77661.04,0.0,-0.98486,2e-05,2.44107]
[1777063081175,37.02,77665.92,0.0,-0.98478,2e-05,2.45215]
[1777063082182,37.02,77672.7,0.0,-0.98467,2e-05,2.4676]
[1777063083113,37.02,77672.7,0.0,-0.98467,2e-05,2.4676]
[1777063083271,37.02,77672.7,0.0,-0.98467,2e-05,2.4676]
[1777063083366,37.02,77672.7,0.0,-0.98467,2e-05,2.4676]
[1777063083527,37.02,77672.7,0.0,-0.98467,2e-05,2.4676]
[1777063083566,37.02,77674.62,0.0,-0.98464,2e-05,2.47199]
[1777063089231,37.02,77673.49,0.0,-0.98465,2e-05,2.46941]
[1777063091244,37.02,77669.57,0.0,-0.98472,2e-05,2.46046]
[1777063092984,37.02,77669.48,0.0,-0.98472,2e-05,2.46025]
[1777063093019,37.02,77669.48,0.0,-0.98472,2e-05,2.46025]
[1777063093314,37.02,77669.48,0.0,-0.98472,2e-05,2.46025]
[1777063093523,37.02,77669.48,0.0,-0.98472,2e-05,2.46025]
[1777063093607,37.02,77669.69,0.0,-0.98472,2e-05,2.46073]
[1777063099301,37.02,77667.92,0.0,-0.98474,2e-05,2.4567]
[1777063100961,37.02,77667.6,0.0,-0.98475,2e-05,2.45597]
[1777063101021,37.02,77667.6,0.0,-0.98475,2e-05,2.45597]
[1777063101466,37.02,77667.6,0.0,-0.98475,2e-05,2.45597]
[1777063101523,37.02,77667.6,0.0,-0.98475,2e-05,2.45597]
[1777063101625,37.02,77667.73,0.0,-0.98475,2e-05,2.45627]
[1777063108363,37.02,77667.77,0.0,-0.98475,2e-05,2.45636]
[1777063110445,37.02,77665.09,0.0,-0.98479,2e-05,2.45026]
[1777063110521,37.02,77665.09,0.0,-0.98479,2e-05,2.45026]
[1777063110636,37.02,77665.09,0.0,-0.98479,2e-05,2.45026]
[1777063110774,37.02,77665.09,0.0,-0.98479,2e-05,2.45026]
[1777063110806,37.02,77664.39,0.0,-0.9848,2e-05,2.44867]
[1777063112391,37.02,77659.39,0.0,-0.98489,2e-05,2.43537]
[1777063115857,37.02,77659.31,0.0,-0.9849,2e-05,2.43518]
[1777063115877,37.02,77663.56,0.0,-0.98483,2e-05,2.44481]
[1777063116021,37.02,77663.56,0.0,-0.98483,2e-05,2.44481]
[1777063116055,37.02,77663.56,0.0,-0.98483,2e-05,2.44481]
[1777063116271,37.02,77663.56,0.0,-0.98483,2e-05,2.44481]
[1777063121456,37.02,77663.97,0.0,-0.98482,2e-05,2.44574]
[1777063126490,37.02,77665.02,0.0,-0.9848,2e-05,2.44813]
[1777063127945,37.02,77665.02,0.0,-0.9848,2e-05,2.44813]
[1777063128027,37.02,77665.09,0.0,-0.9848,2e-05,2.44828]
[1777063128108,37.02,77665.09,0.0,-0.9848,2e-05,2.44828]
[1777063128277,37.02,77665.09,0.0,-0.9848,2e-05,2.44828]
[1777063128503,37.02,77664.67,0.0,-0.98481,2e-05,2.44733]
[1777063133539,37.02,77662.49,0.0,-0.98484,2e-05,2.44239]
[1777063138574,37.02,77671.42,0.0,-0.9847,2e-05,2.46269]
[1777063139892,37.02,77671.42,0.0,-0.9847,2e-05,2.46269]
[1777063139987,37.02,77673.42,0.0,-0.98467,2e-05,2.46726]
[1777063140100,37.02,77673.42,0.0,-0.98467,2e-05,2.46726]
[1777063141943,37.02,77673.36,0.0,-0.98467,2e-05,2.46712]
[1777063142203,37.02,77673.81,0.0,-0.98466,2e-05,2.46815]
[1777063145960,37.02,77674.66,0.0,-0.98465,2e-05,2.47009]
[1777063146024,37.02,77673.93,0.0,-0.98466,2e-05,2.46843]
[1777063146156,37.02,77673.93,0.0,-0.98466,2e-05,2.46843]
[1777063146279,37.02,77673.93,0.0,-0.98466,2e-05,2.46843]
[1777063146635,37.02,77674.46,0.0,-0.98465,2e-05,2.46964]
[1777063151670,37.02,77673.18,0.0,-0.98467,2e-05,2.46671]
[1777063156704,37.02,77672.89,0.0,-0.98468,2e-05,2.46605]
[1777063157712,37.02,77666.91,0.0,-0.98477,2e-05,2.45242]
[1777063159782,37.02,77667.39,0.0,-0.98477,2e-05,2.45351]
[1777063160012,37.02,77667.39,0.0,-0.98477,2e-05,2.45351]
[1777063160035,37.02,77667.39,0.0,-0.98477,2e-05,2.45351]
[1777063159836,37.02,77667.37,0.0,-0.98477,2e-05,2.45347]
[1777063160269,37.02,77667.37,0.0,-0.98477,2e-05,2.45347]
[1777063160733,37.02,77673.13,0.0,-0.98467,2e-05,2.4666]
[1777063165767,37.02,77673.81,0.0,-0.98466,2e-05,2.46815]
[1777063170802,37.02,77673.97,0.0,-0.98466,2e-05,2.46852]
[1777063172952,37.02,77674.32,0.0,-0.98466,2e-05,2.46733]
[1777063173020,37.02,77674.32,0.0,-0.98466,2e-05,2.46733]
[1777063172978,37.02,77673.85,0.0,-0.98467,2e-05,2.46625]
[1777063173156,37.02,77673.85,0.0,-0.98467,2e-05,2.46625]
[1777063173272,37.02,77673.85,0.0,-0.98467,2e-05,2.46625]
[1777063173824,37.02,77673.94,0.0,-0.98467,2e-05,2.46646]
[1777063177784,37.02,77676.83,0.0,-0.98462,2e-05,2.47307]
[1777063178024,37.02,77676.83,0.0,-0.98462,2e-05,2.47307]
[1777063177851,37.02,77677.91,0.0,-0.98461,2e-05,2.47554]
[1777063178060,37.02,77677.91,0.0,-0.98461,2e-05,2.47554]
[1777063178271,37.02,77677.91,0.0,-0.98461,2e-05,2.47554]
[1777063179943,37.02,77677.77,0.0,-0.98461,2e-05,2.47522]
[1777063180023,37.02,77677.77,0.0,-0.98461,2e-05,2.47522]
[1777063180044,37.02,77675.18,0.0,-0.98465,2e-05,2.46929]
[1777063180170,37.02,77675.18,0.0,-0.98465,2e-05,2.46929]
[1777063180273,37.02,77675.18,0.0,-0.98465,2e-05,2.46929]
[1777063185908,37.02,77674.28,0.0,-0.98467,2e-05,2.46724]
[1777063190943,37.02,77674.4,0.0,-0.98466,2e-05,2.46751]
[1777063193965,37.02,77673.24,0.0,-0.98468,2e-05,2.46486]
[1777063194020,37.02,77673.24,0.0,-0.98468,2e-05,2.46486]
[1777063194279,37.02,77673.94,0.0,-0.98467,2e-05,2.46646]
[1777063194527,37.02,77673.94,0.0,-0.98467,2e-05,2.46646]
[1777063194971,37.02,77675.96,0.0,-0.98464,2e-05,2.47108]
[1777063206050,37.02,77677.51,0.0,-0.98461,2e-05,2.47463]
[1777063208630,37.02,77676.76,0.0,-0.98462,2e-05,2.47291]
[1777063208768,37.02,77676.76,0.0,-0.98462,2e-05,2.47291]
[1777063208970,37.02,77676.76,0.0,-0.98462,2e-05,2.47291]
[1777063209026,37.02,77676.76,0.0,-0.98462,2e-05,2.47291]
[1777063209071,37.02,77677.11,0.0,-0.98462,2e-05,2.47371]
[1777063214106,37.02,77676.38,0.0,-0.98463,2e-05,2.47204]
[1777063218459,37.02,77679.31,0.0,-0.98458,2e-05,2.47875]
[1777063218523,37.02,77679.31,0.0,-0.98458,2e-05,2.47875]
[1777063218826,37.02,77679.31,0.0,-0.98458,2e-05,2.47875]
[1777063219022,37.02,77679.31,0.0,-0.98458,2e-05,2.47875]
[1777063219075,37.02,77679.71,0.0,-0.98458,2e-05,2.47967]
[1777063225033,37.02,77680.28,0.0,-0.98457,2e-05,2.48098]
[1777063225093,37.02,77682.18,0.0,-0.98454,2e-05,2.48534]
[1777063225268,37.02,77682.18,0.0,-0.98454,2e-05,2.48534]
[1777063225272,37.02,77682.18,0.0,-0.98454,2e-05,2.48534]
[1777063225522,37.02,77682.18,0.0,-0.98454,2e-05,2.48534]
[1777063231056,37.02,77684.52,0.0,-0.9845,2e-05,2.49072]
[1777063231100,37.02,77685.54,0.0,-0.98449,2e-05,2.49107]
[1777063231126,37.02,77685.54,0.0,-0.98449,2e-05,2.49107]
[1777063231270,37.02,77685.54,0.0,-0.98449,2e-05,2.49107]
[1777063236261,37.02,77679.3,0.0,-0.9846,2e-05,2.47673]
[1777063237323,37.02,77679.3,0.0,-0.9846,2e-05,2.47673]
[1777063237519,37.02,77679.3,0.0,-0.9846,2e-05,2.47673]
[1777063237798,37.02,77679.3,0.0,-0.9846,2e-05,2.47673]
[1777063238017,37.02,77679.3,0.0,-0.9846,2e-05,2.47673]
[1777063238110,37.02,77674.4,0.0,-0.98468,2e-05,2.46552]
[1777063238627,37.02,77674.4,0.0,-0.98468,2e-05,2.46552]
[1777063238667,37.02,77664.15,0.0,-0.98484,2e-05,2.4422]
[1777063239284,37.02,77653.97,0.0,-0.98501,2e-05,2.4192]
[1777063240291,37.02,77653.58,0.0,-0.98501,2e-05,2.41833]
[1777063242060,37.02,77653.58,0.0,-0.98501,2e-05,2.41833]
[1777063242061,37.02,77647.63,0.0,-0.98511,2e-05,2.40497]
[1777063247339,37.02,77661.76,0.0,-0.98488,2e-05,2.43678]
[1777063248346,37.02,77662.22,0.0,-0.98487,2e-05,2.43783]
[1777063252170,37.02,77662.22,0.0,-0.98487,2e-05,2.43783]
[1777063252274,37.02,77662.22,0.0,-0.98487,2e-05,2.43783]
[1777063252375,37.02,77661.25,0.0,-0.98489,2e-05,2.43563]
[1777063253201,37.02,77661.25,0.0,-0.98489,2e-05,2.43563]
[1777063253277,37.02,77661.25,0.0,-0.98489,2e-05,2.43563]
[1777063253382,37.02,77657.4,0.0,-0.98495,2e-05,2.42693]
[1777063260431,37.02,77656.97,0.0,-0.98496,2e-05,2.42596]
[1777063262787,37.02,77656.35,0.0,-0.98497,2e-05,2.42456]
[1777063263020,37.02,77656.35,0.0,-0.98497,2e-05,2.42456]
[1777063263070,37.02,77656.35,0.0,-0.98497,2e-05,2.42456]
[1777063263120,37.02,77656.42,0.0,-0.98497,2e-05,2.42472]
[1777063263274,37.02,77656.42,0.0,-0.98497,2e-05,2.42472]
[1777063268491,37.02,77660.14,0.0,-0.98491,2e-05,2.43312]
[1777063269513,37.02,77660.14,0.0,-0.98491,2e-05,2.43312]
[1777063269519,37.02,77660.14,0.0,-0.98491,2e-05,2.43312]
[1777063269792,37.02,77660.14,0.0,-0.98491,2e-05,2.43312]
[1777063270020,37.02,77660.14,0.0,-0.98491,2e-05,2.43312]
[1777063270029,37.02,77659.51,0.0,-0.98492,2e-05,2.4317]
[1777063275540,37.02,77661.22,0.0,-0.98489,2e-05,2.43556]
[1777063280575,37.02,77662.31,0.0,-0.98487,2e-05,2.43803]
[1777063285611,37.02,77662.29,0.0,-0.98487,2e-05,2.43798]
[1777063288973,37.02,77662.29,0.0,-0.98487,2e-05,2.43798]
[1777063289025,37.02,77662.29,0.0,-0.98487,2e-05,2.43798]
[1777063290196,37.02,77664.66,0.0,-0.98483,2e-05,2.44335]
[1777063290271,37.02,77664.66,0.0,-0.98483,2e-05,2.44335]
[1777063290646,37.02,77664.26,0.0,-0.98484,2e-05,2.44245]
[1777063291682,37.02,77664.26,0.0,-0.98484,2e-05,2.44245]
[1777063291777,37.02,77664.26,0.0,-0.98484,2e-05,2.44245]
[1777063297695,37.02,77659.25,0.0,-0.98493,2e-05,2.42914]
[1777063299432,37.02,77659.39,0.0,-0.98493,2e-05,2.42946]
[1777063299520,37.02,77659.39,0.0,-0.98493,2e-05,2.42946]
[1777063299611,37.02,77659.39,0.0,-0.98493,2e-05,2.42946]
[1777063299771,37.02,77659.39,0.0,-0.98493,2e-05,2.42946]
[1777063299810,37.02,77659.39,0.0,-0.98493,2e-05,2.42946]
[1777063305751,37.02,77659.63,0.0,-0.98493,2e-05,2.43]
[1777063310786,37.02,77659.68,0.0,-0.98493,2e-05,2.43011]
[1777063315675,37.02,77659.72,0.0,-0.98492,2e-05,2.4302]
[1777063315769,37.02,77659.72,0.0,-0.98492,2e-05,2.4302]
[1777063315924,37.02,77659.72,0.0,-0.98492,2e-05,2.4302]
[1777063316019,37.02,77659.72,0.0,-0.98492,2e-05,2.4302]
[1777063316025,37.02,77659.79,0.0,-0.98492,2e-05,2.43036]
[1777063321909,37.02,77659.73,0.0,-0.98492,2e-05,2.43022]
[1777063322017,37.02,77659.73,0.0,-0.98492,2e-05,2.43022]
[1777063322119,37.02,77658.88,0.0,-0.98494,2e-05,2.4283]
[1777063322256,37.02,77658.88,0.0,-0.98494,2e-05,2.4283]
[1777063322275,37.02,77658.88,0.0,-0.98494,2e-05,2.4283]
[1777063328913,37.02,77659.48,0.0,-0.98493,2e-05,2.42966]
[1777063333949,37.02,77658.59,0.0,-0.98494,2e-05,2.42765]
[1777063335963,37.02,77654.71,0.0,-0.985,2e-05,2.41891]
[1777063336236,37.02,77654.71,0.0,-0.985,2e-05,2.41891]
[1777063336271,37.02,77654.71,0.0,-0.985,2e-05,2.41891]
[1777063336732,37.02,77654.71,0.0,-0.985,2e-05,2.41891]
[1777063336773,37.02,77654.71,0.0,-0.985,2e-05,2.41891]
[1777063336970,37.02,77650.29,0.0,-0.98508,2e-05,2.40897]
[1777063340042,37.02,77651.76,0.0,-0.98505,2e-05,2.41227]
[1777063340123,37.02,77656.49,0.0,-0.98498,2e-05,2.42291]
[1777063340271,37.02,77656.49,0.0,-0.98498,2e-05,2.42291]
[1777063346032,37.02,77656.71,0.0,-0.98497,2e-05,2.42341]
[1777063350991,37.02,77657.14,0.0,-0.98497,2e-05,2.42438]
[1777063351019,37.02,77657.14,0.0,-0.98497,2e-05,2.42438]
[1777063351068,37.02,77657.18,0.0,-0.98498,2e-05,2.4225]
[1777063351299,37.02,77657.18,0.0,-0.98498,2e-05,2.4225]
[1777063351522,37.02,77657.18,0.0,-0.98498,2e-05,2.4225]
[1777063357810,37.02,77657.12,0.0,-0.98498,2e-05,2.42237]
[1777063358022,37.02,77657.12,0.0,-0.98498,2e-05,2.42237]
[1777063358142,37.02,77657.12,0.0,-0.98498,2e-05,2.42237]
[1777063358241,37.02,77656.06,0.0,-0.985,2e-05,2.41998]
[1777063358273,37.02,77656.06,0.0,-0.985,2e-05,2.41998]
[1777063364159,37.02,77656.25,0.0,-0.98499,2e-05,2.42041]
[1777063368260,37.02,77657.87,0.0,-0.98497,2e-05,2.42406]
[1777063368268,37.02,77657.87,0.0,-0.98497,2e-05,2.42406]
[1777063368744,37.02,77657.87,0.0,-0.98497,2e-05,2.42406]
[1777063368770,37.02,77657.87,0.0,-0.98497,2e-05,2.42406]
[1777063369194,37.02,77656.34,0.0,-0.98499,2e-05,2.42061]
[1777063373513,37.02,77656.35,0.0,-0.98499,2e-05,2.42063]
[1777063373524,37.02,77656.35,0.0,-0.98499,2e-05,2.42063]
[1777063373754,37.02,77656.35,0.0,-0.98499,2e-05,2.42063]
[1777063373773,37.02,77656.35,0.0,-0.98499,2e-05,2.42063]
[1777063374229,37.02,77655.68,0.0,-0.985,2e-05,2.41913]
[1777063381278,37.02,77655.94,0.0,-0.985,2e-05,2.41971]
[1777063385629,37.02,77655.86,0.0,-0.985,2e-05,2.41953]
[1777063385769,37.02,77655.86,0.0,-0.985,2e-05,2.41953]
[1777063386254,37.02,77655.86,0.0,-0.985,2e-05,2.41953]
[1777063386275,37.02,77655.47,0.0,-0.985,2e-05,2.41865]
[1777063391370,37.02,77655.56,0.0,-0.985,2e-05,2.41886]
[1777063391522,37.02,77655.56,0.0,-0.985,2e-05,2.41886]
[1777063391919,37.02,77655.56,0.0,-0.985,2e-05,2.41886]
[1777063392020,37.02,77655.56,0.0,-0.985,2e-05,2.41886]
[1777063392120,37.02,77656.43,0.0,-0.98499,2e-05,2.42081]
[1777063393362,37.02,77655.87,0.0,-0.985,2e-05,2.41955]
[1777063398397,37.02,77655.73,0.0,-0.985,2e-05,2.41924]
[1777063400151,37.02,77655.73,0.0,-0.985,2e-05,2.41924]
[1777063400269,37.02,77655.73,0.0,-0.985,2e-05,2.41924]
[1777063405445,37.02,77654.01,0.0,-0.98503,2e-05,2.41537]
[1777063410481,37.02,77654.01,0.0,-0.98503,2e-05,2.41537]
[1777063416523,37.02,77654.01,0.0,-0.98504,2e-05,2.41341]
[1777063420036,37.02,77654.03,0.0,-0.98504,2e-05,2.41345]
[1777063420272,37.02,77654.03,0.0,-0.98504,2e-05,2.41345]
[1777063420551,37.02,77655.96,0.0,-0.98501,2e-05,2.41779]
[1777063425586,37.02,77655.84,0.0,-0.98501,2e-05,2.41752]
[1777063430621,37.02,77655.32,0.0,-0.98502,2e-05,2.41635]
[1777063433606,37.02,77657.66,0.0,-0.98498,2e-05,2.42162]
[1777063433769,37.02,77657.66,0.0,-0.98498,2e-05,2.42162]
[1777063433864,37.02,77657.72,0.0,-0.98498,2e-05,2.42175]
[1777063437951,37.02,77657.81,0.0,-0.98498,2e-05,2.42196]
[1777063438021,37.02,77657.81,0.0,-0.98498,2e-05,2.42196]
[1777063443713,37.02,77656.1,0.0,-0.98501,2e-05,2.41811]
[1777063449755,37.02,77656.09,0.0,-0.98501,2e-05,2.41808]
[1777063450816,37.02,77656.09,0.0,-0.98501,2e-05,2.41808]
[1777063451019,37.02,77656.09,0.0,-0.98501,2e-05,2.41808]
[1777063452229,37.02,77656.12,0.0,-0.98501,2e-05,2.41815]
[1777063452276,37.02,77656.12,0.0,-0.98501,2e-05,2.41815]
[1777063452330,37.02,77655.9,0.0,-0.98501,2e-05,2.41766]
[1777063458818,37.02,77655.66,0.0,-0.98501,2e-05,2.41712]
[1777063463162,37.02,77656.16,0.0,-0.98501,2e-05,2.41824]
[1777063463272,37.02,77656.16,0.0,-0.98501,2e-05,2.41824]
[1777063468888,37.02,77656.15,0.0,-0.98501,2e-05,2.41822]
[1777063473924,37.02,77655.36,0.0,-0.98503,2e-05,2.41448]
[1777063478959,37.02,77655.34,0.0,-0.98503,2e-05,2.41443]
[1777063483993,37.02,77655.66,0.0,-0.98502,2e-05,2.41515]
[1777063489031,37.02,77655.87,0.0,-0.98502,2e-05,2.41563]
[1777063493148,37.02,77655.2,0.0,-0.98503,2e-05,2.41412]
[1777063493269,37.02,77655.2,0.0,-0.98503,2e-05,2.41412]
[1777063495658,37.02,77651.37,0.0,-0.98509,2e-05,2.40552]
[1777063495775,37.02,77651.37,0.0,-0.98509,2e-05,2.40552]
[1777063496082,37.02,77651.59,0.0,-0.98509,2e-05,2.40602]
[1777063501622,37.02,77651.63,0.0,-0.98509,2e-05,2.40611]
[1777063501773,37.02,77651.63,0.0,-0.98509,2e-05,2.40611]
[1777063503133,37.02,77658.64,0.0,-0.98498,2e-05,2.42186]
[1777063505149,37.02,77659.29,0.0,-0.98497,2e-05,2.42333]
[1777063506242,37.02,77659.29,0.0,-0.98497,2e-05,2.42333]
[1777063508999,37.02,77662.45,0.0,-0.98492,2e-05,2.43046]
[1777063509018,37.02,77662.45,0.0,-0.98492,2e-05,2.43046]
[1777063509177,37.02,77662.41,0.0,-0.98492,2e-05,2.43037]
[1777063514211,37.02,77665.27,0.0,-0.98487,2e-05,2.43684]
[1777063516225,37.02,77669.75,0.0,-0.9848,2e-05,2.447]
[1777063518240,37.02,77673.51,0.0,-0.98474,2e-05,2.45555]
[1777063523275,37.02,77673.85,0.0,-0.98473,2e-05,2.45632]
[1777063528310,37.02,77675.43,0.0,-0.98471,2e-05,2.45993]
[1777063534352,37.02,77677.12,0.0,-0.98469,2e-05,2.46179]
[1777063535374,37.02,77683.86,0.0,-0.98458,2e-05,2.47722]
[1777063536367,37.02,77688.64,0.0,-0.9845,2e-05,2.4882]
[1777063538381,37.02,77680.66,0.0,-0.98463,2e-05,2.46988]
[1777063539388,37.02,77678.6,0.0,-0.98467,2e-05,2.46517]
[1777063544422,37.02,77678.2,0.0,-0.98467,2e-05,2.46426]
[1777063549458,37.02,77675.4,0.0,-0.98472,2e-05,2.45787]
[1777063555504,37.02,77674.47,0.0,-0.98473,2e-05,2.45575]
[1777063565574,37.02,77674.33,0.0,-0.98474,2e-05,2.45543]
[1777063570609,37.02,77674.37,0.0,-0.98473,2e-05,2.45552]
[1777063575644,37.02,77674.34,0.0,-0.98474,2e-05,2.45546]
[1777063585714,37.02,77674.34,0.0,-0.98474,2e-05,2.45546]
[1777063590749,37.02,77674.67,0.0,-0.98473,2e-05,2.45621]
[1777063591756,37.02,77669.47,0.0,-0.98483,2e-05,2.4424]
[1777063597797,37.02,77671.53,0.0,-0.98479,2e-05,2.44708]
[1777063602833,37.02,77671.73,0.0,-0.98479,2e-05,2.44753]
[1777063607868,37.02,77671.63,0.0,-0.98479,2e-05,2.44731]
[1777063612903,37.02,77671.94,0.0,-0.98479,2e-05,2.44801]
[1777063621966,37.02,77672.24,0.0,-0.98478,2e-05,2.44869]
[1777063627001,37.02,77674.61,0.0,-0.98474,2e-05,2.45409]
[1777063633045,37.02,77675.17,0.0,-0.98473,2e-05,2.45536]
[1777063638079,37.02,77675.93,0.0,-0.98472,2e-05,2.45709]
[1777063647143,37.02,77675.32,0.0,-0.98473,2e-05,2.4557]
[1777063652178,37.02,77675.57,0.0,-0.98474,2e-05,2.45429]
[1777063657213,37.02,77675.29,0.0,-0.98474,2e-05,2.45365]
[1777063668290,37.02,77675.12,0.0,-0.98475,2e-05,2.45326]
[1777063674332,37.02,77675.07,0.0,-0.98475,2e-05,2.45315]
[1777063679366,37.02,77677.11,0.0,-0.98471,2e-05,2.4578]
[1777063684402,37.02,77682.14,0.0,-0.98463,2e-05,2.46929]
[1777063685409,37.02,77685.65,0.0,-0.98457,2e-05,2.47733]
[1777063690444,37.02,77687.58,0.0,-0.98454,2e-05,2.48176]
[1777063691451,37.02,77681.03,0.0,-0.98465,2e-05,2.46675]
[1777063693465,37.02,77675.28,0.0,-0.98474,2e-05,2.45363]
[1777063696495,37.02,77673.36,0.0,-0.98478,2e-05,2.44926]
[1777063702537,37.02,77662.79,0.0,-0.98495,2e-05,2.42532]
[1777063703544,37.02,77663.14,0.0,-0.98494,2e-05,2.42611]
[1777063709585,37.02,77664.82,0.0,-0.98491,2e-05,2.4299]
[1777063715628,37.02,77666.23,0.0,-0.9849,2e-05,2.43111]
[1777063720663,37.02,77666.91,0.0,-0.98489,2e-05,2.43265]
[1777063723685,37.02,77662.11,0.0,-0.98497,2e-05,2.42181]
[1777063732746,37.02,77660.21,0.0,-0.985,2e-05,2.41753]
[1777063739796,37.02,77659.98,0.0,-0.985,2e-05,2.41702]
[1777063745837,37.02,77661.23,0.0,-0.98498,2e-05,2.41983]
[1777063751880,37.02,77661.04,0.0,-0.98499,2e-05,2.4194]
[1777063753894,37.02,77666.03,0.0,-0.98491,2e-05,2.43066]
[1777063760943,37.02,77666.18,0.0,-0.9849,2e-05,2.431]
[1777063763964,37.02,77670.5,0.0,-0.98483,2e-05,2.44078]
[1777063770006,37.02,77670.53,0.0,-0.98483,2e-05,2.44085]
[1777063776048,37.02,77670.11,0.0,-0.98485,2e-05,2.43792]
[1777063780076,37.02,77665.95,0.0,-0.98492,2e-05,2.42851]
[1777063785111,37.02,77665.87,0.0,-0.98492,2e-05,2.42833]
[1777063788132,37.02,77669.99,0.0,-0.98485,2e-05,2.43765]
[1777063793167,37.02,77669.59,0.0,-0.98486,2e-05,2.43674]
[1777063800216,37.02,77669.14,0.0,-0.98487,2e-05,2.43572]
[1777063803237,37.02,77665.43,0.0,-0.98493,2e-05,2.42733]
[1777063808273,37.02,77664.96,0.0,-0.98493,2e-05,2.42627]
[1777063815322,37.02,77665.54,0.0,-0.98493,2e-05,2.42758]
[1777063820356,37.02,77666.02,0.0,-0.98492,2e-05,2.42867]
[1777063825396,37.02,77671.01,0.0,-0.98484,2e-05,2.43996]
[1777063830431,37.02,77670.2,0.0,-0.98485,2e-05,2.43813]
[1777063837480,37.02,77670.54,0.0,-0.98486,2e-05,2.43692]
[1777063842515,37.02,77670.38,0.0,-0.98486,2e-05,2.43656]
[1777063846542,37.02,77663.41,0.0,-0.98497,2e-05,2.42081]
[1777063848556,37.02,77660.55,0.0,-0.98502,2e-05,2.41437]
[1777063854599,37.02,77660.55,0.0,-0.98502,2e-05,2.41437]
[1777063859634,37.02,77661.16,0.0,-0.98501,2e-05,2.41574]
[1777063864668,37.02,77663.81,0.0,-0.98496,2e-05,2.42171]
[1777063866683,37.02,77667.37,0.0,-0.98491,2e-05,2.42974]
[1777063871718,37.02,77668.39,0.0,-0.98489,2e-05,2.43205]
[1777063875746,37.02,77676.05,0.0,-0.98477,2e-05,2.44943]
[1777063881788,37.02,77676.86,0.0,-0.98475,2e-05,2.45127]
[1777063887830,37.02,77676.81,0.0,-0.98475,2e-05,2.45116]
[1777063892865,37.02,77676.71,0.0,-0.98477,2e-05,2.44894]
[1777063897899,37.02,77677.16,0.0,-0.98476,2e-05,2.44997]
[1777063900921,37.02,77681.02,0.0,-0.9847,2e-05,2.45876]
[1777063903942,37.02,77684.89,0.0,-0.98463,2e-05,2.46761]
[1777063905528,37.02,77689.48,0.0,-0.98456,2e-05,2.47812]
[1777063910991,37.02,77688.33,0.0,-0.98458,2e-05,2.47549]
[1777063915019,37.02,77682.93,0.0,-0.98467,2e-05,2.46312]
[1777063920054,37.02,77684.6,0.0,-0.98464,2e-05,2.46694]
[1777063926096,37.02,77685.6,0.0,-0.98462,2e-05,2.46923]
[1777063930124,37.02,77689.35,0.0,-0.98456,2e-05,2.47783]
[1777063937173,37.02,77688.47,0.0,-0.98458,2e-05,2.47581]
[1777063942013,37.02,77688.69,0.0,-0.98457,2e-05,2.47631]
[1777063942270,37.02,77688.69,0.0,-0.98457,2e-05,2.47631]
[1777063947649,37.02,77686.36,0.0,-0.98461,2e-05,2.47097]
[1777063947773,37.02,77686.36,0.0,-0.98461,2e-05,2.47097]
[1777063947805,37.02,77685.49,0.0,-0.98462,2e-05,2.46898]
[1777063953433,37.02,77684.89,0.0,-0.98465,2e-05,2.46561]
[1777063959326,37.02,77685.24,0.0,-0.98464,2e-05,2.46641]
[1777063962636,37.02,77684.83,0.0,-0.98465,2e-05,2.46547]
[1777063962770,37.02,77684.83,0.0,-0.98465,2e-05,2.46547]
[1777063962637,37.02,77684.83,0.0,-0.98465,2e-05,2.46547]
[1777063968391,37.02,77685.74,0.0,-0.98463,2e-05,2.46756]
[1777063973426,37.02,77688.1,0.0,-0.98459,2e-05,2.47296]
[1777063978461,37.02,77688.27,0.0,-0.98459,2e-05,2.47335]
[1777063984609,37.02,77688.03,0.0,-0.9846,2e-05,2.47221]
[1777063990543,37.01,77689.05,0.0,-0.9846,2e-05,2.47248]
[1777063995580,37.01,77690.06,0.0,-0.98459,2e-05,2.47301]
[1777064000869,37.0,77689.92,0.0,-0.98461,2e-05,2.47151]
[1777064002533,37.0,77689.99,0.0,-0.98461,2e-05,2.47108]
[1777064002866,37.0,77689.99,0.0,-0.98461,2e-05,2.47108]
[1777064003021,37.0,77689.77,0.0,-0.98461,2e-05,2.47029]
[1777064003636,37.0,77689.78,0.0,-0.98462,2e-05,2.47002]
[1777064010685,36.99,77689.8,0.0,-0.98463,2e-05,2.46804]
[1777064016728,36.99,77690.78,0.0,-0.98463,2e-05,2.46717]
[1777064019148,36.99,77691.97,0.0,-0.98461,2e-05,2.46989]
[1777064019194,36.99,77691.97,0.0,-0.98461,2e-05,2.46989]
[1777064019272,36.99,77691.97,0.0,-0.98461,2e-05,2.46989]
[1777064019369,36.99,77691.97,0.0,-0.98461,2e-05,2.46989]
[1777064024784,36.99,77690.0,0.0,-0.98465,2e-05,2.46538]
[1777064027296,36.99,77690.04,0.0,-0.98465,2e-05,2.46547]
[1777064027518,36.99,77690.04,0.0,-0.98465,2e-05,2.46547]
[1777064027558,36.99,77690.04,0.0,-0.98465,2e-05,2.46547]
[1777064027770,36.99,77690.04,0.0,-0.98465,2e-05,2.46547]
[1777064027805,36.99,77689.31,0.0,-0.98466,2e-05,2.4638]
[1777064028812,36.99,77683.55,0.0,-0.98475,2e-05,2.45065]
[1777064032840,36.99,77679.97,0.0,-0.98481,2e-05,2.44251]
[1777064033954,36.99,77678.47,0.0,-0.98483,2e-05,2.4391]
[1777064034021,36.99,77678.47,0.0,-0.98483,2e-05,2.4391]
[1777064039888,36.99,77680.53,0.0,-0.9848,2e-05,2.44378]
[1777064044657,36.99,77677.39,0.0,-0.98485,2e-05,2.43665]
[1777064044770,36.99,77677.39,0.0,-0.98485,2e-05,2.43665]
[1777064044929,36.99,77677.39,0.0,-0.98485,2e-05,2.43665]
[1777064045019,36.99,77677.93,0.0,-0.98484,2e-05,2.43788]
[1777064045931,36.99,77678.42,0.0,-0.98484,2e-05,2.43899]
[1777064050966,36.99,77678.15,0.0,-0.98484,2e-05,2.43838]
[1777064055833,36.99,77676.94,0.0,-0.98486,2e-05,2.43563]
[1777064056020,36.99,77677.2,0.0,-0.98486,2e-05,2.43622]
[1777064062133,36.99,77676.16,0.0,-0.98487,2e-05,2.43386]
[1777064062259,36.99,77676.16,0.0,-0.98487,2e-05,2.43386]
[1777064062270,36.99,77676.16,0.0,-0.98487,2e-05,2.43386]
[1777064062361,36.99,77676.95,0.0,-0.98486,2e-05,2.43565]
[1777064068617,36.99,77676.91,0.0,-0.98486,2e-05,2.43556]
[1777064068708,36.99,77676.91,0.0,-0.98486,2e-05,2.43556]
[1777064068775,36.99,77676.91,0.0,-0.98486,2e-05,2.43556]
[1777064068874,36.99,77675.69,0.0,-0.98488,2e-05,2.4328]
[1777064074134,36.99,77676.75,0.0,-0.98487,2e-05,2.43322]
[1777064078285,36.99,77678.34,0.0,-0.98485,2e-05,2.43683]
[1777064078390,36.99,77678.34,0.0,-0.98485,2e-05,2.43683]
[1777064078524,36.99,77678.34,0.0,-0.98485,2e-05,2.43683]
[1777064078625,36.99,77678.44,0.0,-0.98485,2e-05,2.43705]
[1777064082191,36.99,77681.81,0.0,-0.98479,2e-05,2.44471]
[1777064087226,36.99,77681.88,0.0,-0.98479,2e-05,2.44487]
[1777064088823,36.99,77681.88,0.0,-0.98479,2e-05,2.44487]
[1777064088895,36.99,77681.88,0.0,-0.98479,2e-05,2.44487]
[1777064089027,36.99,77681.3,0.0,-0.9848,2e-05,2.44355]
[1777064089240,36.99,77681.39,0.0,-0.9848,2e-05,2.44375]
[1777064093267,36.99,77684.88,0.0,-0.98474,2e-05,2.4517]
[1777064098302,36.99,77685.61,0.0,-0.98473,2e-05,2.45336]
[1777064099244,36.99,77685.61,0.0,-0.98473,2e-05,2.45336]
[1777064099272,36.99,77685.61,0.0,-0.98473,2e-05,2.45336]
[1777064099351,36.99,77685.61,0.0,-0.98473,2e-05,2.45336]
[1777064099520,36.99,77685.61,0.0,-0.98473,2e-05,2.45336]
[1777064099598,36.99,77685.36,0.0,-0.98473,2e-05,2.45279]
[1777064103165,36.99,77687.85,0.0,-0.98469,2e-05,2.45847]
[1777064103274,36.99,77687.85,0.0,-0.98469,2e-05,2.45847]
[1777064108373,36.99,77688.19,0.0,-0.98469,2e-05,2.45925]
[1777064111801,36.99,77686.66,0.0,-0.98471,2e-05,2.45576]
[1777064112019,36.99,77686.66,0.0,-0.98471,2e-05,2.45576]
[1777064112111,36.99,77685.46,0.0,-0.98473,2e-05,2.45302]
[1777064112268,36.99,77685.46,0.0,-0.98473,2e-05,2.45302]
[1777064112401,36.99,77685.51,0.0,-0.98473,2e-05,2.45313]
[1777064117436,36.99,77685.58,0.0,-0.98473,2e-05,2.45329]
[1777064122470,36.99,77685.42,0.0,-0.98473,2e-05,2.45293]
[1777064127344,36.99,77685.79,0.0,-0.98473,2e-05,2.45377]
[1777064127525,36.99,77685.79,0.0,-0.98473,2e-05,2.45377]
[1777064133548,36.99,77685.9,0.0,-0.98474,2e-05,2.45204]
[1777064136569,36.99,77689.77,0.0,-0.98467,2e-05,2.46087]
[1777064137576,36.99,77693.17,0.0,-0.98462,2e-05,2.46865]
[1777064138351,36.99,77693.17,0.0,-0.98462,2e-05,2.46865]
[1777064138523,36.99,77693.17,0.0,-0.98462,2e-05,2.46865]
[1777064138748,36.99,77693.17,0.0,-0.98462,2e-05,2.46865]
[1777064138769,36.99,77693.17,0.0,-0.98462,2e-05,2.46865]
[1777064138773,36.99,77693.22,0.0,-0.98462,2e-05,2.46877]
[1777064143620,36.99,77697.54,0.0,-0.98455,2e-05,2.47868]
[1777064144889,36.99,77697.54,0.0,-0.98455,2e-05,2.47868]
[1777064145022,36.99,77697.54,0.0,-0.98455,2e-05,2.47868]
[1777064150173,36.99,77698.54,0.0,-0.98453,2e-05,2.48098]
[1777064150273,36.99,77698.54,0.0,-0.98453,2e-05,2.48098]
[1777064151676,36.99,77698.64,0.0,-0.98453,2e-05,2.48121]
[1777064154819,36.99,77698.5,0.0,-0.98453,2e-05,2.48089]
[1777064155019,36.99,77698.5,0.0,-0.98453,2e-05,2.48089]
[1777064160740,36.99,77699.1,0.0,-0.98452,2e-05,2.48227]
[1777064165775,36.99,77704.77,0.0,-0.98443,2e-05,2.49534]
[1777064166782,36.99,77709.85,0.0,-0.98434,2e-05,2.5071]
[1777064168355,36.99,77709.88,0.0,-0.98434,2e-05,2.50717]
[1777064168716,36.99,77709.88,0.0,-0.98434,2e-05,2.50717]
[1777064168796,36.99,77709.37,0.0,-0.98435,2e-05,2.50599]
[1777064169801,36.99,77709.37,0.0,-0.98435,2e-05,2.50599]
[1777064174839,36.99,77710.5,0.0,-0.98433,2e-05,2.50861]
[1777064177297,36.99,77710.98,0.0,-0.98432,2e-05,2.50973]
[1777064177522,36.99,77710.98,0.0,-0.98432,2e-05,2.50973]
[1777064177765,36.99,77710.98,0.0,-0.98432,2e-05,2.50973]
[1777064178021,36.99,77710.98,0.0,-0.98432,2e-05,2.50973]
[1777064177866,36.99,77710.98,0.0,-0.98432,2e-05,2.50973]
[1777064182894,36.99,77711.03,0.0,-0.98432,2e-05,2.50984]
[1777064184714,36.99,77711.22,0.0,-0.98432,2e-05,2.51028]
[1777064184775,36.99,77711.22,0.0,-0.98432,2e-05,2.51028]
[1777064189944,36.99,77707.43,0.0,-0.98438,2e-05,2.5015]
[1777064191261,36.99,77708.08,0.0,-0.98437,2e-05,2.503]
[1777064191272,36.99,77708.08,0.0,-0.98437,2e-05,2.503]
[1777064191864,36.99,77708.08,0.0,-0.98437,2e-05,2.503]
[1777064192024,36.99,77708.08,0.0,-0.98437,2e-05,2.503]
[1777064191958,36.99,77708.15,0.0,-0.98438,2e-05,2.50115]
[1777064193972,36.99,77720.8,0.0,-0.98417,2e-05,2.53057]
[1777064194979,36.99,77734.55,0.0,-0.98394,2e-05,2.56285]
[1777064195986,36.99,77729.93,0.0,-0.98402,2e-05,2.55152]
[1777064198147,36.99,77729.26,0.0,-0.98404,2e-05,2.54952]
[1777064198272,36.99,77729.26,0.0,-0.98404,2e-05,2.54952]
[1777064202028,36.99,77739.06,0.0,-0.98387,2e-05,2.57263]
[1777064203035,36.99,77748.6,0.0,-0.98371,2e-05,2.59529]
[1777064204042,36.99,77741.96,0.0,-0.98382,2e-05,2.5795]
[1777064206592,36.98,77743.41,0.0,-0.9838,2e-05,2.58198]
[1777064206772,36.98,77743.41,0.0,-0.9838,2e-05,2.58198]
[1777064207249,36.98,77743.89,0.0,-0.9838,2e-05,2.58263]
[1777064207272,36.98,77743.89,0.0,-0.9838,2e-05,2.58263]
[1777064209076,36.98,77743.75,0.0,-0.98381,2e-05,2.58132]
[1777064212982,36.98,77741.81,0.0,-0.98384,2e-05,2.57623]
[1777064213023,36.98,77741.81,0.0,-0.98384,2e-05,2.57623]
[1777064215118,36.98,77736.92,0.0,-0.98393,2e-05,2.56467]
[1777064218068,36.98,77736.63,0.0,-0.98393,2e-05,2.56398]
[1777064218276,36.98,77735.78,0.0,-0.98395,2e-05,2.56151]
[1777064218631,36.98,77735.78,0.0,-0.98395,2e-05,2.56151]
[1777064218775,36.98,77735.78,0.0,-0.98395,2e-05,2.56151]
[1777064218841,36.98,77736.59,0.0,-0.98394,2e-05,2.56296]
[1777064223087,36.97,77736.62,0.0,-0.98395,2e-05,2.5621]
[1777064223269,36.97,77739.64,0.0,-0.9839,2e-05,2.56877]
[1777064226313,36.97,77741.17,0.0,-0.98388,2e-05,2.57094]
[1777064226521,36.97,77741.17,0.0,-0.98388,2e-05,2.57094]
[1777064226620,36.96,77747.42,0.0,-0.98378,2e-05,2.58477]
[1777064227204,36.96,77755.12,0.0,-0.98365,2e-05,2.60312]
[1777064228829,36.96,77755.12,0.0,-0.98365,2e-05,2.60312]
[1777064229020,36.96,77755.12,0.0,-0.98365,2e-05,2.60312]
[1777064229121,36.96,77755.61,0.0,-0.98365,2e-05,2.6032]
[1777064229786,36.96,77755.61,0.0,-0.98365,2e-05,2.6032]
[1777064230018,36.96,77755.61,0.0,-0.98365,2e-05,2.6032]
[1777064230119,36.96,77756.24,0.0,-0.98364,2e-05,2.60416]
[1777064235260,36.95,77753.72,0.0,-0.98371,2e-05,2.59539]
[1777064236267,36.95,77750.32,0.0,-0.98377,2e-05,2.58677]
[1777064237243,36.95,77750.32,0.0,-0.98377,2e-05,2.58677]
[1777064237269,36.95,77750.32,0.0,-0.98377,2e-05,2.58677]
[1777064242309,36.94,77750.67,0.0,-0.98379,2e-05,2.58452]
[1777064244329,36.94,77745.78,0.0,-0.98388,2e-05,2.57189]
[1777064245339,36.94,77745.78,0.0,-0.98388,2e-05,2.57189]
[1777064245524,36.94,77745.78,0.0,-0.98388,2e-05,2.57189]
[1777064246349,36.93,77746.16,0.0,-0.98387,2e-05,2.57231]
[1777064246527,36.93,77746.16,0.0,-0.98387,2e-05,2.57231]
[1777064246626,36.93,77746.87,0.0,-0.98387,2e-05,2.57301]
[1777064252096,36.93,77747.52,0.0,-0.98387,2e-05,2.57308]
[1777064251378,36.93,77751.53,0.0,-0.98382,2e-05,2.58005]
[1777064252272,36.93,77751.53,0.0,-0.98382,2e-05,2.58005]
[1777064258140,36.92,77756.04,0.0,-0.98376,2e-05,2.58824]
[1777064258270,36.92,77757.65,0.0,-0.98373,2e-05,2.59157]
[1777064259070,36.92,77757.65,0.0,-0.98373,2e-05,2.59157]
[1777064259085,36.91,77758.3,0.0,-0.98373,2e-05,2.59209]
[1777064259271,36.91,77758.3,0.0,-0.98373,2e-05,2.59209]
[1777064264615,36.91,77759.57,0.0,-0.98372,2e-05,2.59305]
[1777064264770,36.91,77759.57,0.0,-0.98372,2e-05,2.59305]
[1777064268645,36.9,77757.26,0.0,-0.98378,2e-05,2.58549]
[1777064268770,36.9,77757.26,0.0,-0.98378,2e-05,2.58549]
[1777064268793,36.9,77757.23,0.0,-0.98379,2e-05,2.58441]
[1777064270999,36.9,77757.19,0.0,-0.98379,2e-05,2.58431]
[1777064271019,36.9,77757.19,0.0,-0.98379,2e-05,2.58431]
[1777064276564,36.89,77758.18,0.0,-0.98379,2e-05,2.58314]
[1777064277571,36.88,77765.12,0.0,-0.98368,2e-05,2.59919]
[1777064278579,36.88,77760.13,0.0,-0.98377,2e-05,2.58677]
[1777064279220,36.88,77760.13,0.0,-0.98377,2e-05,2.58677]
[1777064279268,36.88,77760.13,0.0,-0.98377,2e-05,2.58677]
[1777064280456,36.88,77761.06,0.0,-0.98376,2e-05,2.58845]
[1777064280521,36.88,77761.06,0.0,-0.98376,2e-05,2.58845]
[1777064280593,36.88,77761.66,0.0,-0.98375,2e-05,2.58885]
[1777064281290,36.88,77761.66,0.0,-0.98375,2e-05,2.58885]
[1777064281600,36.88,77776.87,0.0,-0.98349,2e-05,2.62532]
[1777064282614,36.88,77781.97,0.0,-0.9834,2e-05,2.63712]
[1777064283613,36.87,77781.48,0.0,-0.98342,2e-05,2.63475]
[1777064284770,36.87,77781.48,0.0,-0.98342,2e-05,2.63475]
[1777064289656,36.86,77770.19,0.0,-0.98364,2e-05,2.60411]
[1777064290663,36.86,77763.17,0.0,-0.98377,2e-05,2.5868]
[1777064292287,36.86,77762.3,0.0,-0.98379,2e-05,2.58422]
[1777064292521,36.86,77762.3,0.0,-0.98379,2e-05,2.58422]
[1777064292677,36.86,77762.58,0.0,-0.98379,2e-05,2.58439]
[1777064297895,36.86,77761.0,0.0,-0.98382,2e-05,2.58021]
[1777064298024,36.86,77761.0,0.0,-0.98382,2e-05,2.58021]
[1777064303755,36.86,77762.22,0.0,-0.98378,2e-05,2.5851]
[1777064307863,36.86,77763.54,0.0,-0.98375,2e-05,2.58908]
[1777064308024,36.86,77763.54,0.0,-0.98375,2e-05,2.58908]
[1777064309107,36.87,77763.47,0.0,-0.98375,2e-05,2.58919]
[1777064309117,36.87,77763.5,0.0,-0.98375,2e-05,2.58953]
[1777064309270,36.87,77763.5,0.0,-0.98375,2e-05,2.58953]
[1777064310767,36.87,77763.25,0.0,-0.98375,2e-05,2.5892]
[1777064317853,36.87,77764.17,0.0,-0.98373,2e-05,2.59151]
[1777064319075,36.87,77764.17,0.0,-0.98373,2e-05,2.59151]
[1777064319270,36.87,77764.17,0.0,-0.98373,2e-05,2.59177]
[1777064320423,36.88,77764.25,0.0,-0.98373,2e-05,2.59223]
[1777064320519,36.88,77764.25,0.0,-0.98373,2e-05,2.59223]
[1777064320874,36.88,77764.51,0.0,-0.98372,2e-05,2.59311]
[1777064325909,36.88,77765.21,0.0,-0.9837,2e-05,2.59608]
[1777064327923,36.88,77768.45,0.0,-0.98364,2e-05,2.60433]
[1777064329714,36.88,77768.86,0.0,-0.98363,2e-05,2.60556]
[1777064329769,36.88,77768.86,0.0,-0.98363,2e-05,2.60556]
[1777064333960,36.89,77767.71,0.0,-0.98364,2e-05,2.60378]
[1777064334019,36.89,77767.71,0.0,-0.98364,2e-05,2.60378]
[1777064335017,36.89,77765.88,0.0,-0.98367,2e-05,2.59964]
[1777064335069,36.89,77763.64,0.0,-0.98371,2e-05,2.59454]
[1777064335280,36.89,77763.64,0.0,-0.98371,2e-05,2.59454]
[1777064341015,36.89,77762.42,0.0,-0.98372,2e-05,2.59319]
[1777064341344,36.89,77762.42,0.0,-0.98372,2e-05,2.59319]
[1777064342782,36.89,77761.67,0.0,-0.98374,2e-05,2.59088]
[1777064348064,36.88,77760.22,0.0,-0.98378,2e-05,2.58435]
[1777064353098,36.87,77745.11,0.0,-0.98406,2e-05,2.54607]
[1777064354106,36.87,77739.39,0.0,-0.98416,2e-05,2.53219]
[1777064356773,36.87,77737.29,0.0,-0.9842,2e-05,2.52645]
[1777064363169,36.86,77739.2,0.0,-0.98419,2e-05,2.52807]
[1777064368204,36.85,77737.75,0.0,-0.98423,2e-05,2.52267]
[1777064368767,36.85,77737.75,0.0,-0.98423,2e-05,2.52267]
[1777064372232,36.85,77740.79,0.0,-0.9842,2e-05,2.52619]
[1777064375253,36.85,77743.96,0.0,-0.98416,2e-05,2.53241]
[1777064381295,36.84,77744.41,0.0,-0.98417,2e-05,2.53103]
[1777064386329,36.83,77743.81,0.0,-0.98419,2e-05,2.52763]
[1777064391366,36.83,77745.9,0.0,-0.98417,2e-05,2.53055]
[1777064396400,36.82,77746.34,0.0,-0.98418,2e-05,2.52961]
[1777064401436,36.81,77747.03,0.0,-0.98418,2e-05,2.52927]
[1777064402443,36.81,77741.67,0.0,-0.98427,2e-05,2.51633]
[1777064404778,36.81,77739.6,0.0,-0.98431,2e-05,2.51113]
[1777064406473,36.81,77736.14,0.0,-0.98438,2e-05,2.502]
[1777064407480,36.81,77725.79,0.0,-0.98455,2e-05,2.47766]
[1777064409494,36.8,77725.22,0.0,-0.98456,2e-05,2.47574]
[1777064411508,36.8,77729.75,0.0,-0.98449,2e-05,2.48563]
[1777064417550,36.8,77731.52,0.0,-0.98448,2e-05,2.48789]
[1777064422585,36.8,77731.54,0.0,-0.98448,2e-05,2.48732]
[1777064424467,36.8,77731.54,0.0,-0.98448,2e-05,2.48732]
[1777064424521,36.8,77731.54,0.0,-0.98448,2e-05,2.48732]
[1777064424866,36.79,77731.58,0.0,-0.98448,2e-05,2.48711]
[1777064428780,36.79,77731.58,0.0,-0.98448,2e-05,2.48711]
[1777064434669,36.79,77731.41,0.0,-0.9845,2e-05,2.48471]
[1777064439703,36.79,77729.24,0.0,-0.98453,2e-05,2.47969]
[1777064444739,36.79,77729.62,0.0,-0.98453,2e-05,2.48057]
[1777064445474,36.79,77729.62,0.0,-0.98453,2e-05,2.48057]
[1777064445523,36.79,77729.62,0.0,-0.98453,2e-05,2.48057]
[1777064445575,36.79,77729.62,0.0,-0.98453,2e-05,2.48057]
[1777064446983,36.79,77729.62,0.0,-0.98453,2e-05,2.48057]
[1777064447027,36.79,77729.62,0.0,-0.98453,2e-05,2.48057]
[1777064450688,36.79,77732.26,0.0,-0.98448,2e-05,2.48668]
[1777064450772,36.79,77732.26,0.0,-0.98448,2e-05,2.48668]
[1777064450868,36.79,77734.1,0.0,-0.98445,2e-05,2.49095]
[1777064451574,36.79,77734.1,0.0,-0.98445,2e-05,2.49095]
[1777064451773,36.79,77734.1,0.0,-0.98445,2e-05,2.49095]
[1777064460852,36.79,77733.97,0.0,-0.98446,2e-05,2.49065]
[1777064466329,36.79,77732.93,0.0,-0.98447,2e-05,2.48823]
[1777064466370,36.79,77728.54,0.0,-0.98455,2e-05,2.47807]
[1777064466523,36.79,77728.54,0.0,-0.98455,2e-05,2.47807]
[1777064467645,36.79,77728.5,0.0,-0.98455,2e-05,2.47798]
[1777064467775,36.79,77728.5,0.0,-0.98455,2e-05,2.47798]
[1777064473014,36.79,77726.76,0.0,-0.98458,2e-05,2.47396]
[1777064474949,36.79,77725.94,0.0,-0.98459,2e-05,2.47207]
[1777064483006,36.79,77725.95,0.0,-0.98459,2e-05,2.47209]
[1777064484532,36.79,77726.0,0.0,-0.98459,2e-05,2.47221]
[1777064484775,36.79,77726.0,0.0,-0.98459,2e-05,2.47221]
[1777064485020,36.79,77726.54,0.0,-0.98458,2e-05,2.47345]
[1777064485672,36.79,77726.54,0.0,-0.98458,2e-05,2.47345]
[1777064485779,36.79,77726.54,0.0,-0.98458,2e-05,2.47345]
[1777064494082,36.79,77728.85,0.0,-0.98455,2e-05,2.47679]
[1777064494969,36.79,77728.85,0.0,-0.98455,2e-05,2.47679]
[1777064495020,36.79,77728.85,0.0,-0.98455,2e-05,2.47679]
[1777064495090,36.79,77729.42,0.0,-0.98454,2e-05,2.4781]
[1777064495886,36.79,77729.42,0.0,-0.98454,2e-05,2.4781]
[1777064496023,36.79,77729.42,0.0,-0.98454,2e-05,2.4781]
[1777064503145,36.79,77728.53,0.0,-0.98456,2e-05,2.47605]
[1777064504818,36.79,77728.28,0.0,-0.98456,2e-05,2.47547]
[1777064505021,36.79,77728.28,0.0,-0.98456,2e-05,2.47547]
[1777064505115,36.79,77728.28,0.0,-0.98456,2e-05,2.47547]
[1777064505949,36.79,77728.28,0.0,-0.98456,2e-05,2.47547]
[1777064506024,36.79,77728.28,0.0,-0.98456,2e-05,2.47547]
[1777064511202,36.79,77726.67,0.0,-0.98459,2e-05,2.47175]
[1777064512832,36.79,77726.59,0.0,-0.98459,2e-05,2.47157]
[1777064513022,36.79,77726.59,0.0,-0.98459,2e-05,2.47157]
[1777064513122,36.79,77726.59,0.0,-0.98459,2e-05,2.47157]
[1777064513873,36.79,77726.59,0.0,-0.98459,2e-05,2.47157]
[1777064514030,36.79,77726.59,0.0,-0.98459,2e-05,2.47157]
[1777064524292,36.79,77727.13,0.0,-0.98458,2e-05,2.47281]
[1777064532474,36.79,77727.55,0.0,-0.98457,2e-05,2.47378]
[1777064532519,36.79,77727.55,0.0,-0.98457,2e-05,2.47378]
[1777064532529,36.79,77727.55,0.0,-0.98457,2e-05,2.47378]
[1777064533882,36.79,77727.55,0.0,-0.98457,2e-05,2.47378]
[1777064534025,36.79,77727.55,0.0,-0.98457,2e-05,2.47378]
[1777064544433,36.79,77727.13,0.0,-0.98458,2e-05,2.47281]
[1777064545440,36.79,77732.8,0.0,-0.98449,2e-05,2.48592]
[1777064546447,36.79,77735.97,0.0,-0.98443,2e-05,2.49328]
[1777064547184,36.79,77735.97,0.0,-0.98443,2e-05,2.49328]
[1777064547269,36.79,77735.97,0.0,-0.98443,2e-05,2.49328]
[1777064547453,36.79,77737.81,0.0,-0.9844,2e-05,2.49755]
[1777064548385,36.79,77737.81,0.0,-0.9844,2e-05,2.49755]
[1777064548533,36.79,77737.81,0.0,-0.9844,2e-05,2.49755]
[1777064554502,36.79,77738.15,0.0,-0.98441,2e-05,2.49633]
[1777064555836,36.79,77738.15,0.0,-0.98441,2e-05,2.49633]
[1777064556021,36.79,77738.15,0.0,-0.98441,2e-05,2.49633]
[1777064556121,36.79,77738.15,0.0,-0.98441,2e-05,2.49633]
[1777064556876,36.79,77738.15,0.0,-0.98441,2e-05,2.49633]
[1777064557022,36.79,77738.15,0.0,-0.98441,2e-05,2.49633]
[1777064564572,36.79,77739.37,0.0,-0.98439,2e-05,2.49917]
[1777064565834,36.79,77739.37,0.0,-0.98439,2e-05,2.49917]
[1777064566021,36.79,77739.37,0.0,-0.98439,2e-05,2.49917]
[1777064566073,36.79,77739.62,0.0,-0.98439,2e-05,2.49975]
[1777064566984,36.79,77739.62,0.0,-0.98439,2e-05,2.49975]
[1777064567022,36.79,77739.62,0.0,-0.98439,2e-05,2.49975]
[1777064575650,36.79,77740.03,0.0,-0.98438,2e-05,2.5007]
[1777064580685,36.79,77740.71,0.0,-0.98437,2e-05,2.50228]
[1777064585490,36.79,77740.98,0.0,-0.98436,2e-05,2.50291]
[1777064585520,36.79,77740.98,0.0,-0.98436,2e-05,2.50291]
[1777064585719,36.79,77741.67,0.0,-0.98435,2e-05,2.50452]
[1777064587095,36.79,77741.67,0.0,-0.98435,2e-05,2.50452]
[1777064587274,36.79,77741.67,0.0,-0.98435,2e-05,2.50452]
[1777064591762,36.79,77747.51,0.0,-0.98425,2e-05,2.51816]
[1777064593380,36.79,77747.51,0.0,-0.98425,2e-05,2.51816]
[1777064593522,36.79,77747.51,0.0,-0.98425,2e-05,2.51816]
[1777064593481,36.79,77750.72,0.0,-0.9842,2e-05,2.52568]
[1777064593776,36.79,77747.06,0.0,-0.98426,2e-05,2.51711]
[1777064594586,36.79,77747.06,0.0,-0.98426,2e-05,2.51711]
[1777064594777,36.79,77747.06,0.0,-0.98426,2e-05,2.51711]
[1777064594782,36.79,77742.97,0.0,-0.98433,2e-05,2.50755]
[1777064596797,36.79,77742.32,0.0,-0.98434,2e-05,2.50604]
[1777064601831,36.79,77742.09,0.0,-0.98434,2e-05,2.5055]
[1777064603094,36.79,77742.09,0.0,-0.98434,2e-05,2.5055]
[1777064603275,36.79,77742.09,0.0,-0.98434,2e-05,2.5055]
[1777064603353,36.79,77741.89,0.0,-0.98435,2e-05,2.50503]
[1777064604293,36.79,77741.89,0.0,-0.98435,2e-05,2.50503]
[1777064604523,36.79,77741.89,0.0,-0.98435,2e-05,2.50503]
[1777064605860,36.79,77735.89,0.0,-0.98445,2e-05,2.49108]
[1777064612909,36.79,77735.65,0.0,-0.98446,2e-05,2.48851]
[1777064617926,36.79,77735.65,0.0,-0.98446,2e-05,2.48851]
[1777064618019,36.79,77735.65,0.0,-0.98446,2e-05,2.48851]
[1777064618023,36.79,77735.65,0.0,-0.98446,2e-05,2.48851]
[1777064618896,36.79,77735.65,0.0,-0.98446,2e-05,2.48851]
[1777064619023,36.79,77735.65,0.0,-0.98446,2e-05,2.48851]
[1777064626001,36.79,77736.51,0.0,-0.98445,2e-05,2.49051]
[1777064626651,36.79,77736.51,0.0,-0.98445,2e-05,2.49051]
[1777064626770,36.79,77736.51,0.0,-0.98445,2e-05,2.49051]
[1777064627008,36.79,77737.26,0.0,-0.98444,2e-05,2.49225]
[1777064628074,36.79,77737.26,0.0,-0.98444,2e-05,2.49225]
[1777064628273,36.79,77737.26,0.0,-0.98444,2e-05,2.49225]
[1777064638085,36.79,77737.22,0.0,-0.98444,2e-05,2.49215]
[1777064646258,36.79,77737.22,0.0,-0.98444,2e-05,2.49215]
[1777064646271,36.79,77737.22,0.0,-0.98444,2e-05,2.49215]
[1777064646306,36.79,77737.22,0.0,-0.98444,2e-05,2.49215]
[1777064647625,36.79,77737.22,0.0,-0.98444,2e-05,2.49215]
[1777064647783,36.79,77737.22,0.0,-0.98444,2e-05,2.49215]
[1777064656212,36.79,77736.85,0.0,-0.98444,2e-05,2.4913]
[1777064660240,36.79,77731.58,0.0,-0.98453,2e-05,2.47909]
[1777064661369,36.79,77731.58,0.0,-0.98453,2e-05,2.47909]
[1777064661519,36.79,77731.58,0.0,-0.98453,2e-05,2.47909]
[1777064661577,36.79,77731.2,0.0,-0.98454,2e-05,2.47821]
[1777064662898,36.79,77731.2,0.0,-0.98454,2e-05,2.47821]
[1777064663024,36.79,77731.2,0.0,-0.98454,2e-05,2.47821]
[1777064668296,36.79,77731.15,0.0,-0.98454,2e-05,2.47809]
[1777064674338,36.79,77730.81,0.0,-0.98456,2e-05,2.4753]
[1777064682290,36.79,77730.42,0.0,-0.98456,2e-05,2.4744]
[1777064682518,36.79,77730.42,0.0,-0.98456,2e-05,2.4744]
[1777064682293,36.79,77730.42,0.0,-0.98456,2e-05,2.4744]
[1777064683240,36.79,77730.42,0.0,-0.98456,2e-05,2.4744]
[1777064683278,36.79,77730.42,0.0,-0.98456,2e-05,2.4744]
[1777064694483,36.79,77742.05,0.0,-0.98437,2e-05,2.50137]
[1777064695485,36.79,77763.12,0.0,-0.98401,2e-05,2.55081]
[1777064696492,36.79,77765.02,0.0,-0.98398,2e-05,2.5553]
[1777064697464,36.79,77765.02,0.0,-0.98398,2e-05,2.5553]
[1777064697522,36.79,77765.02,0.0,-0.98398,2e-05,2.5553]
[1777064698390,36.79,77765.02,0.0,-0.98398,2e-05,2.5553]
[1777064698610,36.79,77765.02,0.0,-0.98398,2e-05,2.5553]
[1777064698476,36.79,77765.02,0.0,-0.98398,2e-05,2.5553]
[1777064698823,36.79,77765.02,0.0,-0.98398,2e-05,2.5553]
[1777064704548,36.79,77766.15,0.0,-0.98396,2e-05,2.55798]
[1777064708528,36.79,77765.94,0.0,-0.98397,2e-05,2.55748]
[1777064708629,36.79,77765.94,0.0,-0.98397,2e-05,2.55748]
[1777064708768,36.79,77765.94,0.0,-0.98397,2e-05,2.55748]
[1777064709511,36.79,77765.94,0.0,-0.98397,2e-05,2.55748]
[1777064709519,36.79,77765.94,0.0,-0.98397,2e-05,2.55748]
[1777064710590,36.79,77765.98,0.0,-0.98397,2e-05,2.55758]
[1777064715624,36.79,77766.19,0.0,-0.98396,2e-05,2.55808]
[1777064717338,36.79,77766.24,0.0,-0.98396,2e-05,2.55819]
[1777064717523,36.79,77766.24,0.0,-0.98396,2e-05,2.55819]
[1777064717574,36.79,77766.24,0.0,-0.98396,2e-05,2.55819]
[1777064718645,36.79,77779.4,0.0,-0.98373,2e-05,2.58953]
[1777064720401,36.79,77779.4,0.0,-0.98373,2e-05,2.58953]
[1777064720530,36.79,77779.4,0.0,-0.98373,2e-05,2.58953]
[1777064720614,36.79,77781.0,0.0,-0.98371,2e-05,2.59336]
[1777064725695,36.79,77781.17,0.0,-0.9837,2e-05,2.59376]
[1777064729457,36.79,77782.82,0.0,-0.98368,2e-05,2.59772]
[1777064729518,36.79,77782.82,0.0,-0.98368,2e-05,2.59772]
[1777064729558,36.79,77782.68,0.0,-0.98368,2e-05,2.59738]
[1777064730532,36.79,77782.68,0.0,-0.98368,2e-05,2.59738]
[1777064730780,36.79,77781.71,0.0,-0.98369,2e-05,2.59506]
[1777064736889,36.79,77781.62,0.0,-0.98371,2e-05,2.59277]
[1777064737018,36.79,77781.62,0.0,-0.98371,2e-05,2.59277]
[1777064737120,36.79,77774.24,0.0,-0.98384,2e-05,2.57515]
[1777064738428,36.79,77774.24,0.0,-0.98384,2e-05,2.57515]
[1777064738522,36.79,77774.24,0.0,-0.98384,2e-05,2.57515]
[1777064744243,36.79,77775.05,0.0,-0.98382,2e-05,2.57708]
[1777064744269,36.79,77775.05,0.0,-0.98382,2e-05,2.57708]
[1777064744345,36.79,77774.42,0.0,-0.98384,2e-05,2.57466]
[1777064745849,36.79,77773.9,0.0,-0.98385,2e-05,2.57342]
[1777064746023,36.79,77773.9,0.0,-0.98385,2e-05,2.57342]
[1777064746026,36.79,77770.26,0.0,-0.98391,2e-05,2.56431]
[1777064748857,36.79,77765.83,0.0,-0.984,2e-05,2.55251]
[1777064753612,36.78,77765.88,0.0,-0.984,2e-05,2.5522]
[1777064753620,36.78,77752.81,0.0,-0.98424,2e-05,2.5198]
[1777064753768,36.78,77752.81,0.0,-0.98424,2e-05,2.5198]
[1777064753891,36.78,77752.2,0.0,-0.98425,2e-05,2.51837]
[1777064755324,36.78,77752.2,0.0,-0.98425,2e-05,2.51837]
[1777064755531,36.78,77752.2,0.0,-0.98425,2e-05,2.51837]
[1777064760941,36.77,77754.61,0.0,-0.98422,2e-05,2.52154]
[1777064762177,36.77,77754.61,0.0,-0.98422,2e-05,2.52154]
[1777064762267,36.77,77754.61,0.0,-0.98422,2e-05,2.52154]
[1777064762279,36.77,77757.89,0.0,-0.98417,2e-05,2.52853]
[1777064764118,36.77,77757.4,0.0,-0.98418,2e-05,2.52737]
[1777064764276,36.77,77757.4,0.0,-0.98418,2e-05,2.52737]
[1777064772018,36.76,77757.72,0.0,-0.9842,2e-05,2.52484]
[1777064774143,36.76,77757.72,0.0,-0.9842,2e-05,2.52484]
[1777064774271,36.76,77757.72,0.0,-0.9842,2e-05,2.52484]
[1777064774372,36.76,77755.87,0.0,-0.98423,2e-05,2.52015]
[1777064775311,36.76,77755.87,0.0,-0.98423,2e-05,2.52015]
[1777064775523,36.76,77755.87,0.0,-0.98423,2e-05,2.52015]
[1777064781080,36.76,77755.49,0.0,-0.98424,2e-05,2.51925]
[1777064781839,36.76,77755.49,0.0,-0.98424,2e-05,2.51925]
[1777064782018,36.76,77755.49,0.0,-0.98424,2e-05,2.51925]
[1777064782119,36.76,77760.23,0.0,-0.98416,2e-05,2.53004]
[1777064784106,36.76,77762.4,0.0,-0.98413,2e-05,2.53515]
[1777064784274,36.76,77762.4,0.0,-0.98413,2e-05,2.53515]
[1777064790147,36.76,77761.0,0.0,-0.98415,2e-05,2.53185]
[1777064793276,36.76,77755.57,0.0,-0.98425,2e-05,2.51707]
[1777064794519,36.76,77755.57,0.0,-0.98425,2e-05,2.51707]
[1777064794676,36.76,77755.57,0.0,-0.98425,2e-05,2.51707]
[1777064794725,36.76,77755.57,0.0,-0.98425,2e-05,2.51707]
[1777064794775,36.76,77755.57,0.0,-0.98425,2e-05,2.51707]
[1777064795183,36.76,77755.55,0.0,-0.98425,2e-05,2.51702]
[1777064803239,36.76,77757.64,0.0,-0.98422,2e-05,2.52192]
[1777064807267,36.76,77748.99,0.0,-0.98436,2e-05,2.50169]
[1777064808509,36.76,77748.99,0.0,-0.98436,2e-05,2.50169]
[1777064808521,36.76,77748.99,0.0,-0.98436,2e-05,2.50169]
[1777064808540,36.76,77747.13,0.0,-0.98439,2e-05,2.49736]
[1777064810118,36.76,77746.96,0.0,-0.9844,2e-05,2.49696]
[1777064810270,36.76,77746.96,0.0,-0.9844,2e-05,2.49696]
[1777064810370,36.76,77746.96,0.0,-0.9844,2e-05,2.49696]
[1777064815335,36.76,77739.54,0.0,-0.98452,2e-05,2.47973]
[1777064816507,36.76,77739.54,0.0,-0.98452,2e-05,2.47973]
[1777064816526,36.76,77739.54,0.0,-0.98452,2e-05,2.47973]
[1777064817350,36.76,77734.67,0.0,-0.9846,2e-05,2.46848]
[1777064821576,36.76,77733.75,0.0,-0.98462,2e-05,2.46636]
[1777064821771,36.76,77733.75,0.0,-0.98462,2e-05,2.46636]
[1777064822016,36.76,77733.75,0.0,-0.98462,2e-05,2.46636]
[1777064822268,36.76,77733.75,0.0,-0.98462,2e-05,2.46636]
[1777064828427,36.76,77733.71,0.0,-0.98462,2e-05,2.46626]
[1777064831237,36.76,77733.5,0.0,-0.98462,2e-05,2.46578]
[1777064831271,36.76,77733.5,0.0,-0.98462,2e-05,2.46578]
[1777064836482,36.76,77727.99,0.0,-0.98471,2e-05,2.4531]
[1777064837237,36.76,77727.99,0.0,-0.98471,2e-05,2.4531]
[1777064837274,36.76,77727.99,0.0,-0.98471,2e-05,2.4531]
[1777064838842,36.76,77727.95,0.0,-0.98471,2e-05,2.45301]
[1777064839018,36.76,77727.95,0.0,-0.98471,2e-05,2.45301]
[1777064839504,36.76,77727.83,0.0,-0.98471,2e-05,2.45273]
[1777064842525,36.76,77734.27,0.0,-0.98461,2e-05,2.46755]
[1777064843731,36.76,77734.27,0.0,-0.98461,2e-05,2.46755]
[1777064843772,36.76,77734.27,0.0,-0.98461,2e-05,2.46755]
[1777064848307,36.76,77733.8,0.0,-0.98462,2e-05,2.46647]
[1777064848523,36.76,77733.8,0.0,-0.98462,2e-05,2.46647]
[1777064848862,36.76,77733.8,0.0,-0.98462,2e-05,2.46647]
[1777064849018,36.76,77733.8,0.0,-0.98462,2e-05,2.46647]
[1777064850581,36.76,77733.76,0.0,-0.98462,2e-05,2.46638]
[1777064858637,36.76,77732.72,0.0,-0.98465,2e-05,2.46198]
[1777064863672,36.76,77732.88,0.0,-0.98464,2e-05,2.46235]
[1777064868099,36.76,77732.84,0.0,-0.98464,2e-05,2.46226]
[1777064868272,36.76,77732.84,0.0,-0.98464,2e-05,2.46226]
[1777064873663,36.76,77732.82,0.0,-0.98464,2e-05,2.46221]
[1777064878777,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064879302,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064879521,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064881366,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064881519,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064881798,36.76,77731.58,0.0,-0.98467,2e-05,2.45936]
[1777064890861,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064892626,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064892776,36.76,77731.62,0.0,-0.98466,2e-05,2.45945]
[1777064907979,36.76,77731.53,0.0,-0.98467,2e-05,2.45924]
[1777064913015,36.76,77731.56,0.0,-0.98468,2e-05,2.45731]
[1777064917456,36.76,77732.0,0.0,-0.98467,2e-05,2.45833]
[1777064917525,36.76,77732.0,0.0,-0.98467,2e-05,2.45833]
[1777064919274,36.76,77733.11,0.0,-0.98465,2e-05,2.46088]
[1777064919518,36.76,77733.11,0.0,-0.98465,2e-05,2.46088]
[1777064919619,36.76,77733.11,0.0,-0.98465,2e-05,2.46088]
[1777064926106,36.76,77733.0,0.0,-0.98465,2e-05,2.46063]
[1777064931141,36.76,77733.18,0.0,-0.98465,2e-05,2.46104]
[1777064933529,36.76,77732.73,0.0,-0.98466,2e-05,2.46001]
[1777064933771,36.76,77732.73,0.0,-0.98466,2e-05,2.46001]
[1777064940204,36.76,77732.98,0.0,-0.98465,2e-05,2.46058]
[1777064948259,36.76,77732.92,0.0,-0.98465,2e-05,2.46044]
[1777064954301,36.76,77732.93,0.0,-0.98465,2e-05,2.46047]
[1777064959341,36.76,77734.25,0.0,-0.98463,2e-05,2.46351]
[1777064960877,36.76,77734.25,0.0,-0.98463,2e-05,2.46351]
[1777064960348,36.76,77738.19,0.0,-0.98457,2e-05,2.4726]
[1777064961021,36.76,77738.19,0.0,-0.98457,2e-05,2.4726]
[1777064963154,36.76,77738.57,0.0,-0.98456,2e-05,2.47348]
[1777064963270,36.76,77738.57,0.0,-0.98456,2e-05,2.47348]
[1777064963370,36.76,77738.57,0.0,-0.98456,2e-05,2.47348]
[1777064965627,36.76,77738.57,0.0,-0.98456,2e-05,2.47348]
[1777064965773,36.76,77738.57,0.0,-0.98456,2e-05,2.47348]
[1777064972431,36.76,77738.52,0.0,-0.98457,2e-05,2.47136]
[1777064973222,36.76,77738.52,0.0,-0.98457,2e-05,2.47136]
[1777064973270,36.76,77738.52,0.0,-0.98457,2e-05,2.47136]
[1777064975232,36.76,77738.47,0.0,-0.98458,2e-05,2.47124]
[1777064975271,36.76,77738.47,0.0,-0.98458,2e-05,2.47124]
[1777064975453,36.76,77738.39,0.0,-0.98458,2e-05,2.47106]
[1777064985522,36.76,77738.39,0.0,-0.98458,2e-05,2.47106]
[1777064990557,36.76,77737.49,0.0,-0.98459,2e-05,2.46898]
[1777064995911,36.76,77737.16,0.0,-0.9846,2e-05,2.46822]
[1777065007131,36.76,77737.42,0.0,-0.98459,2e-05,2.46882]
[1777065007677,36.76,77733.12,0.0,-0.98466,2e-05,2.45891]
[1777065010510,36.76,77733.04,0.0,-0.98466,2e-05,2.45872]
[1777065010619,36.76,77733.04,0.0,-0.98466,2e-05,2.45872]
[1777065010847,36.76,77733.04,0.0,-0.98466,2e-05,2.45872]
[1777065011098,36.76,77733.0,0.0,-0.98467,2e-05,2.45863]
[1777065014336,36.76,77733.0,0.0,-0.98467,2e-05,2.45863]
[1777065014376,36.76,77733.0,0.0,-0.98467,2e-05,2.45863]
[1777065030839,36.76,77733.0,0.0,-0.98467,2e-05,2.45863]
[1777065035874,36.76,77732.83,0.0,-0.98468,2e-05,2.45624]
[1777065049974,36.76,77728.9,0.0,-0.98474,2e-05,2.44722]
[1777065057022,36.76,77728.67,0.0,-0.98475,2e-05,2.44669]
[1777065064071,36.76,77727.27,0.0,-0.98477,2e-05,2.44348]
[1777065070113,36.76,77727.09,0.0,-0.98477,2e-05,2.44307]
[1777065075149,36.76,77727.03,0.0,-0.98478,2e-05,2.44293]
[1777065080184,36.76,77727.97,0.0,-0.98476,2e-05,2.44509]
[1777065085218,36.76,77728.15,0.0,-0.98476,2e-05,2.4455]
[1777065095289,36.76,77728.17,0.0,-0.98477,2e-05,2.44355]
[1777065100324,36.76,77728.47,0.0,-0.98476,2e-05,2.44424]
[1777065106366,36.76,77728.09,0.0,-0.98477,2e-05,2.44337]
[1777065113414,36.76,77728.26,0.0,-0.98477,2e-05,2.44376]
[1777065125499,36.76,77728.73,0.0,-0.98476,2e-05,2.44484]
[1777065132547,36.76,77740.72,0.0,-0.98456,2e-05,2.47243]
[1777065133554,36.76,77746.6,0.0,-0.98446,2e-05,2.48605]
[1777065136576,36.76,77753.54,0.0,-0.98435,2e-05,2.5022]
[1777065141611,36.76,77753.76,0.0,-0.98434,2e-05,2.50272]
[1777065147653,36.76,77754.05,0.0,-0.98434,2e-05,2.50339]
[1777065152688,36.76,77754.14,0.0,-0.98435,2e-05,2.50158]
[1777065159737,36.76,77756.71,0.0,-0.98431,2e-05,2.50758]
[1777065166786,36.76,77760.31,0.0,-0.98425,2e-05,2.51601]
[1777065171836,36.76,77763.23,0.0,-0.9842,2e-05,2.52286]
[1777065176871,36.76,77758.96,0.0,-0.98427,2e-05,2.51284]
[1777065181905,36.76,77758.48,0.0,-0.98428,2e-05,2.51172]
[1777065186963,36.76,77755.85,0.0,-0.98432,2e-05,2.50557]
[1777065188190,36.76,77751.36,0.0,-0.9844,2e-05,2.4951]
[1777065189417,36.76,77751.09,0.0,-0.9844,2e-05,2.49447]
[1777065189980,36.76,77749.95,0.0,-0.98442,2e-05,2.49182]
[1777065194008,36.76,77745.93,0.0,-0.98449,2e-05,2.48248]
[1777065201058,36.76,77748.02,0.0,-0.98445,2e-05,2.48734]
[1777065206093,36.76,77748.53,0.0,-0.98444,2e-05,2.48852]
[1777065211127,36.76,77751.16,0.0,-0.98441,2e-05,2.49262]
[1777065216162,36.76,77749.86,0.0,-0.98443,2e-05,2.4896]
[1777065221197,36.76,77750.09,0.0,-0.98443,2e-05,2.49013]
[1777065226234,36.76,77750.38,0.0,-0.98443,2e-05,2.4908]
[1777065231269,36.76,77752.01,0.0,-0.9844,2e-05,2.49403]
[1777065237310,36.75,77752.05,0.0,-0.98441,2e-05,2.49241]
[1777065244363,36.74,77750.26,0.0,-0.98446,2e-05,2.48631]
[1777065251413,36.74,77750.7,0.0,-0.98446,2e-05,2.48546]
[1777065253442,36.74,77747.17,0.0,-0.98452,2e-05,2.47751]
[1777065254436,36.74,77718.39,0.0,-0.98499,2e-05,2.41202]
[1777065255443,36.74,77712.7,0.0,-0.98508,2e-05,2.39964]
[1777065256450,36.74,77713.48,0.0,-0.98506,2e-05,2.40202]
[1777065260500,36.75,77685.43,0.0,-0.98549,2e-05,2.34174]
[1777065261525,36.75,77666.54,0.0,-0.98578,2e-05,2.30017]
[1777065262530,36.75,77665.09,0.0,-0.98581,2e-05,2.297]
[1777065267564,36.75,77667.59,0.0,-0.98577,2e-05,2.30246]
[1777065268572,36.75,77648.66,0.0,-0.98606,2e-05,2.26135]
[1777065269581,36.75,77632.87,0.0,-0.9863,1e-05,2.2275]
[1777065270587,36.75,77633.81,0.0,-0.98628,2e-05,2.2295]
[1777065275622,36.75,77633.47,0.0,-0.9863,1e-05,2.22691]
[1777065276365,36.75,77633.47,0.0,-0.9863,1e-05,2.22691]
[1777065276585,36.75,77633.47,0.0,-0.9863,1e-05,2.22691]
[1777065276628,36.75,77633.24,0.0,-0.9863,1e-05,2.22642]
[1777065278648,36.75,77624.41,0.0,-0.98644,1e-05,2.20767]
[1777065279655,36.75,77618.27,0.0,-0.98653,1e-05,2.1947]
[1777065284690,36.75,77617.81,0.0,-0.98653,1e-05,2.19373]
[1777065289725,36.75,77616.7,0.0,-0.98655,1e-05,2.1914]
[1777065293888,36.75,77616.36,0.0,-0.98655,1e-05,2.19068]
[1777065293989,36.75,77616.36,0.0,-0.98655,1e-05,2.19068]
[1777065299796,36.75,77616.5,0.0,-0.98655,1e-05,2.19097]
[1777065306845,36.75,77616.75,0.0,-0.98655,1e-05,2.1915]
[1777065311880,36.75,77618.04,0.0,-0.98653,1e-05,2.19422]
[1777065316914,36.75,77618.21,0.0,-0.98653,1e-05,2.19457]
[1777065323965,36.75,77617.67,0.0,-0.98653,1e-05,2.19344]
[1777065329000,36.75,77617.62,0.0,-0.98654,1e-05,2.19333]
[1777065333028,36.75,77621.04,0.0,-0.9865,1e-05,2.19868]
[1777065338063,36.75,77621.42,0.0,-0.98649,1e-05,2.19949]
[1777065340077,36.75,77627.46,0.0,-0.9864,1e-05,2.21226]
[1777065345115,36.75,77628.95,0.0,-0.98638,1e-05,2.21542]
[1777065350150,36.75,77627.73,0.0,-0.9864,1e-05,2.21283]
[1777065352975,36.75,77627.86,0.0,-0.98639,1e-05,2.21311]
[1777065353171,36.75,77627.81,0.0,-0.9864,1e-05,2.213]
[1777065359213,36.75,77627.52,0.0,-0.9864,1e-05,2.21239]
[1777065365255,36.75,77623.14,0.0,-0.98646,1e-05,2.20312]
[1777065371299,36.75,77622.34,0.0,-0.98648,1e-05,2.20143]
[1777065376337,36.75,77622.66,0.0,-0.98647,1e-05,2.2021]
[1777065379358,36.75,77616.7,0.0,-0.98656,1e-05,2.18954]
[1777065384393,36.75,77613.56,0.0,-0.98661,1e-05,2.18295]
[1777065389428,36.75,77610.67,0.0,-0.98665,1e-05,2.17689]
[1777065394464,36.75,77610.71,0.0,-0.98666,1e-05,2.17513]
[1777065405473,36.75,77610.54,0.0,-0.98666,1e-05,2.17477]
[1777065411272,36.75,77610.54,0.0,-0.98666,1e-05,2.17477]
[1777065411351,36.75,77610.54,0.0,-0.98666,1e-05,2.17477]
[1777065423666,36.75,77611.65,0.0,-0.98665,1e-05,2.1771]
[1777065428701,36.75,77612.6,0.0,-0.98663,1e-05,2.17909]
[1777065439779,36.75,77605.87,0.0,-0.98673,1e-05,2.16502]
[1777065444814,36.75,77606.29,0.0,-0.98672,1e-05,2.1659]
[1777065449849,36.75,77605.91,0.0,-0.98673,1e-05,2.1651]
[1777065456898,36.75,77605.64,0.0,-0.98674,1e-05,2.1627]
[1777065461933,36.75,77605.58,0.0,-0.98675,1e-05,2.16258]
[1777065467975,36.75,77606.76,0.0,-0.98673,1e-05,2.16504]
[1777065473013,36.75,77608.08,0.0,-0.98671,1e-05,2.16779]
[1777065479054,36.75,77607.88,0.0,-0.98671,1e-05,2.16737]
[1777065484090,36.75,77607.92,0.0,-0.98671,1e-05,2.16746]
[1777065489125,36.75,77608.86,0.0,-0.9867,1e-05,2.16942]
[1777065494160,36.75,77609.22,0.0,-0.98669,1e-05,2.17017]
[1777065502215,36.75,77608.8,0.0,-0.9867,1e-05,2.16929]
[1777065510271,36.75,77608.55,0.0,-0.9867,1e-05,2.16877]
[1777065522356,36.75,77609.29,0.0,-0.9867,1e-05,2.16847]
[1777065523362,36.75,77609.67,0.0,-0.9867,1e-05,2.16927]
[1777065527391,36.75,77611.57,0.0,-0.98667,1e-05,2.17324]
[1777065529405,36.75,77615.42,0.0,-0.98661,1e-05,2.1813]
[1777065530412,36.75,77622.07,0.0,-0.98651,1e-05,2.19528]
[1777065531419,36.75,77625.1,0.0,-0.98647,1e-05,2.20168]
[1777065534440,36.75,77628.71,0.0,-0.98642,1e-05,2.20931]
[1777065537460,36.75,77641.11,0.0,-0.98623,2e-05,2.23571]
[1777065538467,36.75,77641.56,0.0,-0.98622,2e-05,2.23667]
[1777065543503,36.75,77644.25,0.0,-0.98618,2e-05,2.24243]
[1777065547387,36.75,77645.67,0.0,-0.98616,2e-05,2.24547]
[1777065549253,36.75,77645.88,0.0,-0.98616,2e-05,2.24592]
[1777065552566,36.75,77645.89,0.0,-0.98616,2e-05,2.24595]
[1777065556595,36.75,77652.71,0.0,-0.98605,2e-05,2.26062]
[1777065557603,36.75,77653.8,0.0,-0.98604,2e-05,2.26297]
[1777065562650,36.75,77654.9,0.0,-0.98602,2e-05,2.26535]
[1777065567686,36.75,77654.58,0.0,-0.98603,2e-05,2.26466]
[1777065568693,36.75,77646.11,0.0,-0.98615,2e-05,2.24642]
[1777065569700,36.75,77646.46,0.0,-0.98615,2e-05,2.24717]
[1777065574734,36.75,77646.56,0.0,-0.98616,2e-05,2.2455]
[1777065576058,36.75,77646.56,0.0,-0.98616,2e-05,2.2455]
[1777065581784,36.75,77647.13,0.0,-0.98615,2e-05,2.24672]
[1777065586818,36.75,77648.9,0.0,-0.98612,2e-05,2.25052]
[1777065590847,36.75,77655.22,0.0,-0.98603,2e-05,2.26414]
[1777065591854,36.75,77660.08,0.0,-0.98595,2e-05,2.27466]
[1777065602931,36.75,77660.37,0.0,-0.98595,2e-05,2.27529]
[1777065605654,36.75,77662.13,0.0,-0.98592,2e-05,2.27911]
[1777065605952,36.75,77661.96,0.0,-0.98592,2e-05,2.27874]
[1777065606959,36.75,77656.94,0.0,-0.986,2e-05,2.26786]
[1777065613001,36.75,77652.07,0.0,-0.98607,2e-05,2.25735]
[1777065615015,36.75,77648.41,0.0,-0.98613,2e-05,2.24947]
[1777065618039,36.75,77644.81,0.0,-0.98618,2e-05,2.24174]
[1777065623074,36.75,77643.69,0.0,-0.9862,2e-05,2.23935]
[1777065628109,36.75,77642.61,0.0,-0.98622,2e-05,2.23703]
[1777065634151,36.75,77630.28,0.0,-0.98641,1e-05,2.20891]
[1777065635158,36.75,77621.0,0.0,-0.98655,1e-05,2.18932]
[1777065636192,36.75,77621.0,0.0,-0.98655,1e-05,2.18932]
[1777065636275,36.75,77618.66,0.0,-0.98659,1e-05,2.1844]
[1777065642207,36.75,77617.47,0.0,-0.9866,1e-05,2.1819]
[1777065648252,36.75,77617.31,0.0,-0.98661,1e-05,2.18156]
[1777065649193,36.75,77617.31,0.0,-0.98661,1e-05,2.18156]
[1777065649258,36.75,77617.32,0.0,-0.98661,1e-05,2.18158]
[1777065655301,36.75,77618.04,0.0,-0.9866,1e-05,2.1831]
[1777065660336,36.75,77617.94,0.0,-0.9866,1e-05,2.18289]
[1777065665371,36.75,77616.36,0.0,-0.98662,1e-05,2.17957]
[1777065671413,36.75,77615.14,0.0,-0.98664,1e-05,2.17701]
[1777065676448,36.75,77612.38,0.0,-0.98668,1e-05,2.17124]
[1777065686518,36.75,77612.38,0.0,-0.98668,1e-05,2.17124]
[1777065697595,36.75,77612.48,0.0,-0.98669,1e-05,2.1696]
[1777065703636,36.75,77610.05,0.0,-0.98672,1e-05,2.16453]
[1777065711693,36.76,77610.0,0.0,-0.98672,1e-05,2.16541]
[1777065719749,36.76,77609.04,0.0,-0.98672,1e-05,2.16532]
[1777065732839,36.77,77608.95,0.0,-0.9867,1e-05,2.16816]
[1777065742914,36.78,77608.95,0.0,-0.98668,1e-05,2.17046]
[1777065752984,36.79,77609.08,0.0,-0.98667,1e-05,2.17115]
[1777065763056,36.8,77609.08,0.0,-0.98666,1e-05,2.1734]
[1777065768090,36.8,77608.83,0.0,-0.98666,1e-05,2.17355]
[1777065773126,36.8,77609.16,0.0,-0.98665,1e-05,2.17424]
[1777065778161,36.8,77612.13,0.0,-0.98661,1e-05,2.18045]
[1777065781181,36.8,77616.65,0.0,-0.98654,1e-05,2.18994]
[1777065788230,36.8,77618.78,0.0,-0.98651,1e-05,2.195]
[1777065801143,36.8,77618.8,0.0,-0.9865,1e-05,2.1958]
[1777065807364,36.81,77619.57,0.0,-0.98647,1e-05,2.2002]
[1777065819450,36.82,77619.11,0.0,-0.98647,1e-05,2.1995]
[1777065824485,36.82,77617.88,0.0,-0.98648,1e-05,2.19779]
[1777065827481,36.82,77617.88,0.0,-0.98648,1e-05,2.19779]
[1777065827582,36.82,77617.88,0.0,-0.98648,1e-05,2.1985]
[1777065840604,36.83,77617.32,0.0,-0.98647,1e-05,2.19961]
[1777065845641,36.84,77620.4,0.0,-0.98642,1e-05,2.20695]
[1777065850675,36.84,77621.84,0.0,-0.98639,1e-05,2.21079]
[1777065856717,36.84,77623.61,0.0,-0.98636,1e-05,2.21544]
[1777065864774,36.84,77622.87,0.0,-0.98636,1e-05,2.21506]
[1777065869809,36.85,77621.84,0.0,-0.98637,1e-05,2.21364]
[1777065875850,36.85,77619.98,0.0,-0.9864,1e-05,2.20877]
[1777065880886,36.85,77620.45,0.0,-0.98639,1e-05,2.21056]
[1777065885921,36.86,77620.58,0.0,-0.98638,1e-05,2.21165]
[1777065893977,36.86,77620.4,0.0,-0.98638,1e-05,2.21225]
[1777065895999,36.86,77655.04,0.0,-0.98585,2e-05,2.28651]
[1777065897006,36.86,77656.53,0.0,-0.98583,2e-05,2.28975]
[1777065902041,36.86,77660.61,0.0,-0.98577,2e-05,2.29864]
[1777065907079,36.86,77660.87,0.0,-0.98576,2e-05,2.2992]
[1777065912115,36.86,77661.4,0.0,-0.98576,2e-05,2.30036]
[1777065913121,36.86,77669.87,0.0,-0.98563,2e-05,2.3189]
[1777065914129,36.86,77670.92,0.0,-0.98561,2e-05,2.32121]
[1777065915263,36.86,77670.92,0.0,-0.98561,2e-05,2.32121]
[1777065917735,36.86,77674.18,0.0,-0.98556,2e-05,2.32838]
[1777065917794,36.86,77676.95,0.0,-0.98551,2e-05,2.33449]
[1777065923192,36.86,77674.65,0.0,-0.98555,2e-05,2.32942]
[1777065924199,36.86,77668.1,0.0,-0.98565,2e-05,2.31502]
[1777065925206,36.86,77663.14,0.0,-0.98573,2e-05,2.30416]
[1777065930240,36.86,77660.38,0.0,-0.98577,2e-05,2.29814]
[1777065935275,36.86,77654.61,0.0,-0.98587,2e-05,2.28367]
[1777065937289,36.86,77650.82,0.0,-0.98593,2e-05,2.27546]
[1777065942325,36.86,77650.41,0.0,-0.98594,2e-05,2.27457]
[1777065943332,36.86,77643.83,0.0,-0.98604,2e-05,2.26037]
[1777065946353,36.86,77642.48,0.0,-0.98606,2e-05,2.25747]
[1777065951388,36.86,77645.33,0.0,-0.98601,2e-05,2.2636]
[1777065962464,36.86,77643.04,0.0,-0.98605,2e-05,2.25867]
[1777065965820,36.86,77642.49,0.0,-0.98606,2e-05,2.25749]
[1777065965881,36.86,77637.02,0.0,-0.98614,2e-05,2.24575]
[1777065977569,36.86,77636.61,0.0,-0.98615,2e-05,2.24487]
[1777065982606,36.86,77639.41,0.0,-0.9861,2e-05,2.25087]
[1777065987641,36.86,77641.2,0.0,-0.98608,2e-05,2.25472]
[1777065992675,36.86,77641.09,0.0,-0.98609,2e-05,2.25259]
[1777065998718,36.86,77639.16,0.0,-0.98612,2e-05,2.24845]
[1777066007786,36.86,77640.83,0.0,-0.98609,2e-05,2.25203]
[1777066009800,36.86,77644.39,0.0,-0.98604,2e-05,2.25968]
[1777066012821,36.86,77647.07,0.0,-0.986,2e-05,2.26545]
[1777066013827,36.86,77650.97,0.0,-0.98594,2e-05,2.27388]
[1777066017856,36.86,77653.74,0.0,-0.9859,2e-05,2.27987]
[1777066022891,36.86,77654.01,0.0,-0.98589,2e-05,2.28046]
[1777066026920,36.86,77650.59,0.0,-0.98595,2e-05,2.27306]
[1777066030948,36.86,77646.18,0.0,-0.98601,2e-05,2.26354]
[1777066035948,36.86,77645.76,0.0,-0.98602,2e-05,2.26263]
[1777066041017,36.86,77643.04,0.0,-0.98606,2e-05,2.25678]
[1777066045760,36.86,77643.04,0.0,-0.98606,2e-05,2.25678]
[1777066045764,36.86,77642.99,0.0,-0.98606,2e-05,2.25667]
[1777066053103,36.86,77641.78,0.0,-0.98609,2e-05,2.25217]
[1777066060151,36.86,77641.08,0.0,-0.9861,2e-05,2.25067]
[1777066065587,36.86,77641.16,0.0,-0.9861,2e-05,2.25084]
[1777066072236,36.86,77640.95,0.0,-0.9861,2e-05,2.25063]
[1777066077271,36.86,77641.7,0.0,-0.98609,2e-05,2.25245]
[1777066082307,36.86,77641.85,0.0,-0.98609,2e-05,2.25296]
[1777066087341,36.86,77641.99,0.0,-0.98608,2e-05,2.25344]
[1777066101440,36.86,77641.71,0.0,-0.98608,2e-05,2.25335]
[1777066107481,36.86,77643.07,0.0,-0.98606,2e-05,2.25647]
[1777066112517,36.87,77644.44,0.0,-0.98605,2e-05,2.25839]
[1777066122097,36.87,77644.87,0.0,-0.98604,2e-05,2.2594]
[1777066128630,36.87,77646.97,0.0,-0.986,2e-05,2.26428]
[1777066133664,36.87,77648.26,0.0,-0.98598,2e-05,2.26716]
[1777066138699,36.87,77648.66,0.0,-0.98598,2e-05,2.26809]
[1777066151791,36.87,77649.01,0.0,-0.98597,2e-05,2.26896]
[1777066156826,36.87,77648.37,0.0,-0.98598,2e-05,2.26761]
[1777066161861,36.87,77649.31,0.0,-0.98597,2e-05,2.26964]
[1777066171931,36.87,77649.06,0.0,-0.98598,2e-05,2.26719]
[1777066176965,36.87,77651.08,0.0,-0.98595,2e-05,2.27155]
[1777066177973,36.87,77655.41,0.0,-0.98588,2e-05,2.28093]
[1777066183007,36.87,77658.26,0.0,-0.98584,2e-05,2.28711]
[1777066189050,36.87,77658.19,0.0,-0.98584,2e-05,2.28696]
[1777066195092,36.87,77654.59,0.0,-0.9859,2e-05,2.27915]
[1777066201134,36.87,77652.95,0.0,-0.98592,2e-05,2.2756]
[1777066203148,36.87,77647.85,0.0,-0.986,2e-05,2.26458]
[1777066211204,36.87,77647.57,0.0,-0.986,2e-05,2.26398]
[1777066216239,36.87,77643.39,0.0,-0.98607,2e-05,2.25498]
[1777066224294,36.87,77639.7,0.0,-0.98612,2e-05,2.24706]
[1777066236378,36.87,77639.68,0.0,-0.98613,2e-05,2.24513]
[1777066237385,36.87,77639.86,0.0,-0.98613,2e-05,2.24552]
[1777066242421,36.87,77640.4,0.0,-0.98612,2e-05,2.24667]
[1777066247456,36.87,77640.97,0.0,-0.98611,2e-05,2.24789]
[1777066252491,36.87,77641.05,0.0,-0.98611,2e-05,2.24807]
[1777066261554,36.87,77639.6,0.0,-0.98614,2e-05,2.24496]
[1777066272632,36.87,77639.75,0.0,-0.98613,2e-05,2.24528]
[1777066277667,36.87,77639.71,0.0,-0.98613,2e-05,2.24519]
[1777066282701,36.87,77639.57,0.0,-0.98614,2e-05,2.24489]
[1777066287737,36.87,77640.07,0.0,-0.98613,2e-05,2.24597]
[1777066294786,36.87,77638.94,0.0,-0.98616,2e-05,2.24166]
[1777066299821,36.87,77635.48,0.0,-0.98621,2e-05,2.23426]
[1777066305863,36.87,77635.5,0.0,-0.98621,2e-05,2.23431]
[1777066310983,36.87,77636.5,0.0,-0.98619,2e-05,2.23644]
[1777066319038,36.87,77636.09,0.0,-0.9862,2e-05,2.23557]
[1777066324077,36.87,77635.29,0.0,-0.98621,2e-05,2.23386]
[1777066329112,36.87,77634.8,0.0,-0.98622,2e-05,2.23281]
[1777066331125,36.87,77630.61,0.0,-0.98628,1e-05,2.22389]
[1777066337167,36.87,77628.13,0.0,-0.98632,1e-05,2.21862]
[1777066343209,36.87,77628.28,0.0,-0.98632,1e-05,2.21894]
[1777066348244,36.87,77618.18,0.0,-0.98647,1e-05,2.19759]
[1777066349252,36.87,77617.31,0.0,-0.98648,1e-05,2.19576]
[1777066353279,36.87,77610.64,0.0,-0.98659,1e-05,2.1799]
[1777066354986,36.87,77610.59,0.0,-0.98659,1e-05,2.17979]
[1777066355294,36.87,77611.35,0.0,-0.98658,1e-05,2.18138]
[1777066363350,36.87,77611.51,0.0,-0.98658,1e-05,2.18172]
[1777066368385,36.87,77611.17,0.0,-0.98658,1e-05,2.18101]
[1777066371776,36.87,77611.72,0.0,-0.98657,1e-05,2.18216]
[1777066372412,36.87,77615.88,0.0,-0.98651,1e-05,2.19089]
[1777066379462,36.87,77616.12,0.0,-0.98651,1e-05,2.19139]
[1777066383490,36.87,77619.73,0.0,-0.98646,1e-05,2.19899]
[1777066388525,36.87,77621.54,0.0,-0.98643,1e-05,2.20281]
[1777066395574,36.87,77622.53,0.0,-0.98641,1e-05,2.2049]
[1777066398065,36.87,77622.53,0.0,-0.98641,1e-05,2.2049]
[1777066398143,36.87,77623.38,0.0,-0.9864,1e-05,2.20669]
[1777066408665,36.87,77626.1,0.0,-0.98636,1e-05,2.21244]
[1777066413699,36.87,77627.64,0.0,-0.98635,1e-05,2.21383]
[1777066420749,36.87,77627.79,0.0,-0.98635,1e-05,2.21415]
[1777066421756,36.87,77631.97,0.0,-0.98628,1e-05,2.22302]
[1777066426791,36.87,77633.34,0.0,-0.98626,2e-05,2.22594]
[1777066431826,36.87,77633.51,0.0,-0.98626,2e-05,2.2263]
[1777066441896,36.87,77635.29,0.0,-0.98623,2e-05,2.23009]
[1777066448944,36.87,77635.47,0.0,-0.98623,2e-05,2.23047]
[1777066453983,36.87,77637.29,0.0,-0.9862,2e-05,2.23435]
[1777066454987,36.87,77650.98,0.0,-0.986,2e-05,2.26372]
[1777066455995,36.87,77653.52,0.0,-0.98596,2e-05,2.26921]
[1777066463044,36.87,77652.99,0.0,-0.98597,2e-05,2.26806]
[1777066465266,36.87,77652.1,0.0,-0.98598,2e-05,2.26614]
[1777066466109,36.87,77648.82,0.0,-0.98603,2e-05,2.25907]
[1777066466166,36.87,77647.37,0.0,-0.98605,2e-05,2.25595]
[1777066474123,36.87,77646.77,0.0,-0.98607,2e-05,2.25276]
[1777066483189,36.87,77641.78,0.0,-0.98615,2e-05,2.24206]
[1777066488224,36.87,77639.89,0.0,-0.98618,2e-05,2.23802]
[1777066495273,36.87,77638.55,0.0,-0.9862,2e-05,2.23516]
[1777066501316,36.87,77638.1,0.0,-0.9862,2e-05,2.2342]
[1777066505507,36.87,77637.85,0.0,-0.98621,2e-05,2.23366]
[1777066515413,36.87,77638.11,0.0,-0.9862,2e-05,2.23422]
[1777066520448,36.87,77639.81,0.0,-0.98618,2e-05,2.23785]
[1777066522463,36.87,77643.84,0.0,-0.98612,2e-05,2.24647]
[1777066528504,36.87,77643.71,0.0,-0.98612,2e-05,2.2462]
[1777066529566,36.87,77639.77,0.0,-0.98618,2e-05,2.23776]
[1777066530902,36.87,77639.77,0.0,-0.98618,2e-05,2.23776]
[1777066530980,36.87,77628.85,0.0,-0.98634,1e-05,2.21452]
[1777066531536,36.87,77627.48,0.0,-0.98637,1e-05,2.20975]
[1777066536572,36.87,77620.75,0.0,-0.98647,1e-05,2.19554]
[1777066538586,36.87,77618.76,0.0,-0.9865,1e-05,2.19135]
[1777066542613,36.87,77619.02,0.0,-0.9865,1e-05,2.1919]
[1777066552684,36.87,77619.02,0.0,-0.9865,1e-05,2.1919]
[1777066556712,36.87,77615.67,0.0,-0.98655,1e-05,2.18486]
[1777066558725,36.87,77611.32,0.0,-0.98661,1e-05,2.17576]
[1777066568796,36.87,77610.18,0.0,-0.98663,1e-05,2.17337]
[1777066577859,36.87,77609.98,0.0,-0.98663,1e-05,2.17296]
[1777066580794,36.87,77608.39,0.0,-0.98666,1e-05,2.16964]
[1777066580880,36.87,77607.47,0.0,-0.98667,1e-05,2.16772]
[1777066585915,36.87,77606.25,0.0,-0.98669,1e-05,2.16518]
[1777066589942,36.87,77591.29,0.0,-0.9869,1e-05,2.1342]
[1777066590950,36.87,77591.19,0.0,-0.98691,1e-05,2.13399]
[1777066595985,36.87,77589.32,0.0,-0.98694,1e-05,2.12832]
[1777066598286,36.87,77589.28,0.0,-0.98694,1e-05,2.12824]
[1777066598943,36.87,77588.89,0.0,-0.98695,1e-05,2.12743]
[1777066599006,36.87,77588.93,0.0,-0.98695,1e-05,2.12752]
[1777066607073,36.87,77590.84,0.0,-0.98692,1e-05,2.13144]
[1777066609087,36.87,77594.45,0.0,-0.98687,1e-05,2.13888]
[1777066614122,36.87,77602.43,0.0,-0.98675,1e-05,2.15539]
[1777066619157,36.87,77603.64,0.0,-0.98674,1e-05,2.1579]
[1777066624192,36.87,77604.16,0.0,-0.98673,1e-05,2.15898]
[1777066629226,36.87,77605.41,0.0,-0.98671,1e-05,2.16158]
[1777066634262,36.87,77605.34,0.0,-0.98671,1e-05,2.16144]
[1777066643325,36.87,77605.36,0.0,-0.98671,1e-05,2.16148]
[1777066646346,36.87,77610.0,0.0,-0.98664,1e-05,2.17114]
[1777066651380,36.87,77611.38,0.0,-0.98663,1e-05,2.17217]
[1777066660444,36.87,77611.04,0.0,-0.98664,1e-05,2.17146]
[1777066665479,36.87,77610.87,0.0,-0.98664,1e-05,2.17111]
[1777066669531,36.87,77610.77,0.0,-0.98664,1e-05,2.1709]
[1777066677566,36.87,77611.76,0.0,-0.98663,1e-05,2.17297]
[1777066680587,36.87,77617.13,0.0,-0.98655,1e-05,2.18421]
[1777066681594,36.87,77624.05,0.0,-0.98645,1e-05,2.19876]
[1777066684614,36.87,77626.03,0.0,-0.98642,1e-05,2.20294]
[1777066690657,36.87,77626.11,0.0,-0.98642,1e-05,2.20311]
[1777066695692,36.87,77627.48,0.0,-0.9864,1e-05,2.206]
[1777066697510,36.87,77627.48,0.0,-0.9864,1e-05,2.206]
[1777066697513,36.87,77629.58,0.0,-0.98636,1e-05,2.21044]
[1777066702740,36.87,77632.23,0.0,-0.98633,1e-05,2.21606]
[1777066708782,36.87,77632.78,0.0,-0.98632,1e-05,2.21723]
[1777066713818,36.87,77632.89,0.0,-0.98633,1e-05,2.21558]
[1777066719860,36.87,77634.66,0.0,-0.9863,1e-05,2.21934]
[1777066725903,36.87,77632.82,0.0,-0.98633,1e-05,2.21543]
[1777066730938,36.87,77633.21,0.0,-0.98632,1e-05,2.21626]
[1777066737987,36.87,77633.17,0.0,-0.98632,1e-05,2.21618]
[1777066747050,36.87,77633.01,0.0,-0.98632,1e-05,2.21584]
[1777066754099,36.87,77633.59,0.0,-0.98632,1e-05,2.21707]
[1777066759134,36.87,77635.49,0.0,-0.98629,2e-05,2.2211]
[1777066765175,36.87,77634.42,0.0,-0.9863,1e-05,2.21883]
[1777066771221,36.87,77633.94,0.0,-0.98632,1e-05,2.21593]
[1777066777262,36.87,77633.14,0.0,-0.98633,1e-05,2.21423]
[1777066783305,36.87,77633.17,0.0,-0.98633,1e-05,2.2143]
[1777066786326,36.87,77628.35,0.0,-0.98641,1e-05,2.20409]
[1777066791361,36.87,77624.52,0.0,-0.98646,1e-05,2.19601]
[1777066796396,36.87,77622.34,0.0,-0.98649,1e-05,2.19143]
[1777066801431,36.87,77623.27,0.0,-0.98648,1e-05,2.19338]
[1777066807472,36.87,77623.02,0.0,-0.98648,1e-05,2.19286]
[1777066816538,36.87,77621.14,0.0,-0.98651,1e-05,2.1889]
[1777066819559,36.87,77617.72,0.0,-0.98656,1e-05,2.18173]
[1777066821573,36.87,77612.14,0.0,-0.98664,1e-05,2.17005]
[1777066823587,36.87,77608.64,0.0,-0.9867,1e-05,2.16276]
[1777066825600,36.87,77593.94,0.0,-0.98691,1e-05,2.13233]
[1777066826357,36.87,77593.94,0.0,-0.98691,1e-05,2.13233]
[1777066826612,36.87,77593.45,0.0,-0.98692,1e-05,2.13132]
[1777066827618,36.87,77593.05,0.0,-0.98692,1e-05,2.1305]
[1777066832654,36.87,77593.9,0.0,-0.98692,1e-05,2.13042]
[1777066837688,36.87,77594.14,0.0,-0.98692,1e-05,2.13091]
[1777066842725,36.87,77600.52,0.0,-0.98683,1e-05,2.14407]
[1777066843732,36.87,77604.4,0.0,-0.98677,1e-05,2.1521]
[1777066844659,36.87,77604.4,0.0,-0.98677,1e-05,2.1521]
[1777066844738,36.87,77604.58,0.0,-0.98677,1e-05,2.15248]
[1777066849774,36.87,77604.84,0.0,-0.98676,1e-05,2.15302]
[1777066854809,36.87,77612.39,0.0,-0.98665,1e-05,2.16872]
[1777066858836,36.87,77618.55,0.0,-0.98656,1e-05,2.18161]
[1777066859844,36.87,77622.1,0.0,-0.98651,1e-05,2.18906]
[1777066860272,36.87,77622.1,0.0,-0.98651,1e-05,2.18906]
[1777066860851,36.87,77622.27,0.0,-0.98651,1e-05,2.18941]
[1777066865888,36.87,77622.95,0.0,-0.9865,1e-05,2.19084]
[1777066877970,36.87,77625.5,0.0,-0.98646,1e-05,2.19621]
[1777066879379,36.87,77625.5,0.0,-0.98646,1e-05,2.19621]
[1777066879480,36.87,77625.37,0.0,-0.98646,1e-05,2.19594]
[1777066887033,36.87,77625.42,0.0,-0.98646,1e-05,2.19604]
[1777066890054,36.87,77630.4,0.0,-0.98639,1e-05,2.20656]
[1777066896096,36.87,77631.97,0.0,-0.98637,1e-05,2.208]
[1777066904152,36.87,77631.74,0.0,-0.98638,1e-05,2.20752]
[1777066909187,36.87,77629.88,0.0,-0.9864,1e-05,2.20358]
[1777066918250,36.87,77630.39,0.0,-0.9864,1e-05,2.20466]
[1777066928319,36.87,77630.74,0.0,-0.98639,1e-05,2.2054]
[1777066935368,36.87,77627.61,0.0,-0.98644,1e-05,2.19879]
[1777066939399,36.87,77623.87,0.0,-0.98649,1e-05,2.19091]
[1777066946448,36.87,77623.15,0.0,-0.9865,1e-05,2.1894]
[1777066954504,36.87,77622.65,0.0,-0.98652,1e-05,2.18648]
[1777066959540,36.87,77621.3,0.0,-0.98654,1e-05,2.18365]
[1777066966589,36.87,77621.75,0.0,-0.98654,1e-05,2.1846]
[1777066971624,36.87,77621.18,0.0,-0.98654,1e-05,2.1834]
[1777066978673,36.87,77620.26,0.0,-0.98656,1e-05,2.18147]
[1777066983708,36.87,77620.13,0.0,-0.98656,1e-05,2.1812]
[1777066987736,36.87,77613.42,0.0,-0.98666,1e-05,2.16717]
[1777066992770,36.87,77612.57,0.0,-0.98667,1e-05,2.1654]
[1777066997806,36.87,77609.95,0.0,-0.98671,1e-05,2.15994]
[1777067001834,36.87,77606.04,0.0,-0.98677,1e-05,2.15182]
[1777067005935,36.87,77603.47,0.0,-0.98681,1e-05,2.14577]
[1777067006036,36.87,77601.34,0.0,-0.98684,1e-05,2.14137]
[1777067014924,36.86,77601.49,0.0,-0.98686,1e-05,2.13844]
[1777067019960,36.85,77603.58,0.0,-0.98685,1e-05,2.13927]
[1777067021623,36.85,77603.75,0.0,-0.98686,1e-05,2.13893]
[1777067028016,36.83,77606.9,0.0,-0.98685,1e-05,2.14056]
[1777067029023,36.83,77610.43,0.0,-0.9868,1e-05,2.14717]
[1777067031037,36.83,77614.29,0.0,-0.98675,1e-05,2.15448]
[1777067036071,36.83,77610.48,0.0,-0.9868,1e-05,2.14657]
[1777067041107,36.82,77607.79,0.0,-0.98685,1e-05,2.14031]
[1777067044127,36.82,77602.91,0.0,-0.98693,1e-05,2.12888]
[1777067049163,36.82,77602.29,0.0,-0.98694,1e-05,2.1276]
[1777067054213,36.81,77616.27,0.0,-0.98675,1e-05,2.15453]
[1777067055206,36.81,77625.51,0.0,-0.98661,1e-05,2.17381]
[1777067056212,36.81,77628.42,0.0,-0.98657,1e-05,2.17991]
[1777067061247,36.81,77632.49,0.0,-0.98651,1e-05,2.18846]
[1777067067289,36.81,77633.37,0.0,-0.9865,1e-05,2.19032]
[1777067073332,36.81,77636.0,0.0,-0.98647,1e-05,2.19399]
[1777067074360,36.81,77636.0,0.0,-0.98647,1e-05,2.19399]
[1777067075130,36.81,77636.0,0.0,-0.98647,1e-05,2.19399]
[1777067075346,36.81,77638.76,0.0,-0.98643,1e-05,2.19982]
[1777067080381,36.81,77641.27,0.0,-0.98639,1e-05,2.20513]
[1777067081388,36.81,77646.37,0.0,-0.98631,2e-05,2.21595]
[1777067084409,36.81,77650.42,0.0,-0.98625,2e-05,2.22458]
[1777067087429,36.81,77644.35,0.0,-0.98634,1e-05,2.21166]
[1777067091106,36.81,77641.83,0.0,-0.98638,1e-05,2.20632]
[1777067095486,36.81,77603.97,0.0,-0.98694,1e-05,2.12725]
[1777067096493,36.81,77596.17,0.0,-0.98705,1e-05,2.11124]
[1777067098507,36.81,77596.08,0.0,-0.98706,1e-05,2.10971]
[1777067103545,36.8,77594.22,0.0,-0.9871,1e-05,2.10396]
[1777067108578,36.79,77594.05,0.0,-0.98713,1e-05,2.10041]
[1777067115075,36.78,77593.85,0.0,-0.98714,1e-05,2.0981]
[1777067116326,36.77,77593.84,0.0,-0.98716,1e-05,2.09558]
[1777067116427,36.77,77593.84,0.0,-0.98716,1e-05,2.09496]
[1777067121669,36.77,77593.32,0.0,-0.98718,1e-05,2.09205]
[1777067126704,36.77,77594.33,0.0,-0.98717,1e-05,2.09411]
[1777067131739,36.76,77594.62,0.0,-0.98719,1e-05,2.09106]
[1777067136773,36.75,77597.33,0.0,-0.98717,1e-05,2.09357]
[1777067139795,36.74,77611.12,0.0,-0.98699,1e-05,2.11998]
[1777067140801,36.74,77618.48,0.0,-0.98688,1e-05,2.13516]
[1777067141809,36.74,77618.52,0.0,-0.98688,1e-05,2.13524]
[1777067142816,36.74,77619.54,0.0,-0.98687,1e-05,2.13735]
[1777067147850,36.74,77618.17,0.0,-0.98689,1e-05,2.13383]
[1777067150872,36.74,77613.04,0.0,-0.98697,1e-05,2.12324]
[1777067155907,36.73,77609.73,0.0,-0.98704,1e-05,2.11317]
[1777067159666,36.72,77609.23,0.0,-0.98706,1e-05,2.11022]
[1777067159934,36.72,77609.32,0.0,-0.98706,1e-05,2.10977]
[1777067162956,36.71,77603.56,0.0,-0.98716,1e-05,2.09611]
[1777067165977,36.71,77601.22,0.0,-0.98721,1e-05,2.08895]
[1777067171011,36.7,77600.88,0.0,-0.98723,1e-05,2.08534]
[1777067176046,36.69,77598.3,0.0,-0.98729,1e-05,2.07725]
[1777067182089,36.66,77594.3,0.0,-0.9874,1e-05,2.061]
[1777067187123,36.65,77593.77,0.0,-0.98743,1e-05,2.0573]
[1777067192159,36.64,77591.52,0.0,-0.98749,1e-05,2.0489]
[1777067198200,36.62,77589.39,0.0,-0.98755,1e-05,2.03959]
[1777067203236,36.62,77589.21,0.0,-0.98755,1e-05,2.03923]
[1777067208271,36.62,77588.61,0.0,-0.98756,1e-05,2.03803]
[1777067213306,36.62,77587.76,0.0,-0.98757,1e-05,2.03633]
[1777067218341,36.62,77586.71,0.0,-0.98759,1e-05,2.03423]
[1777067223375,36.62,77586.5,0.0,-0.98759,1e-05,2.03381]
[1777067228411,36.62,77586.55,0.0,-0.98759,1e-05,2.03391]
[1777067233445,36.62,77586.76,0.0,-0.98758,1e-05,2.03483]
[1777067238481,36.63,77586.9,0.0,-0.98756,1e-05,2.03759]
[1777067243516,36.64,77586.68,0.0,-0.98755,1e-05,2.0396]
[1777067249558,36.65,77587.9,0.0,-0.98751,1e-05,2.04493]
[1777067254593,36.66,77587.98,0.0,-0.98751,1e-05,2.04567]
[1777067260634,36.67,77588.84,0.0,-0.98747,1e-05,2.05022]
[1777067265670,36.68,77590.2,0.0,-0.98744,1e-05,2.05526]
[1777067267537,36.68,77590.49,0.0,-0.98743,1e-05,2.0563]
[1777067267683,36.68,77590.89,0.0,-0.98742,1e-05,2.05756]
[1777067269698,36.68,77596.07,0.0,-0.98734,1e-05,2.06891]
[1777067270708,36.69,77605.98,0.0,-0.9872,1e-05,2.08945]
[1777067271715,36.69,77607.07,0.0,-0.98718,1e-05,2.09207]
[1777067276750,36.69,77609.37,0.0,-0.98713,1e-05,2.09875]
[1777067281278,36.7,77609.56,0.0,-0.98713,1e-05,2.09953]
[1777067281314,36.7,77603.71,0.0,-0.98721,1e-05,2.0876]
[1777067282209,36.7,77603.71,0.0,-0.98721,1e-05,2.0876]
[1777067282240,36.7,77601.88,0.0,-0.98724,1e-05,2.08388]
[1777067282792,36.7,77597.65,0.0,-0.9873,1e-05,2.0753]
[1777067286819,36.73,77595.1,0.0,-0.98727,1e-05,2.07925]
[1777067291246,36.73,77594.97,0.0,-0.98726,1e-05,2.08027]
[1777067296890,36.74,77598.21,0.0,-0.98719,1e-05,2.08983]
[1777067302932,36.74,77598.42,0.0,-0.98719,1e-05,2.09025]
[1777067309989,36.74,77598.44,0.0,-0.98719,1e-05,2.09029]
[1777067315027,36.74,77599.3,0.0,-0.98719,1e-05,2.09023]
[1777067320063,36.74,77599.23,0.0,-0.98719,1e-05,2.09009]
[1777067325098,36.74,77598.64,0.0,-0.9872,1e-05,2.08889]
[1777067330141,36.74,77598.07,0.0,-0.98721,1e-05,2.08773]
[1777067340205,36.74,77598.07,0.0,-0.98721,1e-05,2.08773]
[1777067345240,36.74,77598.17,0.0,-0.98721,1e-05,2.08793]
[1777067353297,36.74,77599.27,0.0,-0.98719,1e-05,2.09017]
[1777067358332,36.74,77598.46,0.0,-0.9872,1e-05,2.08852]
[1777067363368,36.74,77598.35,0.0,-0.9872,1e-05,2.0883]
[1777067372431,36.74,77598.6,0.0,-0.98721,1e-05,2.087]
[1777067377465,36.74,77598.52,0.0,-0.98721,1e-05,2.08684]
[1777067378692,36.74,77598.52,0.0,-0.98721,1e-05,2.08684]
[1777067378794,36.74,77598.75,0.0,-0.98721,1e-05,2.0873]
[1777067382500,36.74,77603.46,0.0,-0.98714,1e-05,2.0969]
[1777067387536,36.74,77605.73,0.0,-0.98711,1e-05,2.10153]
[1777067392570,36.74,77608.49,0.0,-0.98707,1e-05,2.10718]
[1777067397606,36.74,77611.56,0.0,-0.98703,1e-05,2.11347]
[1777067400444,36.74,77611.62,0.0,-0.98702,1e-05,2.11359]
[1777067407680,36.74,77617.58,0.0,-0.98694,1e-05,2.12586]
[1777067410702,36.74,77613.14,0.0,-0.987,1e-05,2.11672]
[1777067412715,36.74,77610.84,0.0,-0.98704,1e-05,2.11199]
[1777067417751,36.74,77610.85,0.0,-0.98704,1e-05,2.11201]
[1777067422786,36.74,77608.97,0.0,-0.98706,1e-05,2.10816]
[1777067430845,36.74,77609.08,0.0,-0.98706,1e-05,2.10838]
[1777067436885,36.74,77609.21,0.0,-0.98707,1e-05,2.10683]
[1777067441921,36.74,77606.35,0.0,-0.98711,1e-05,2.10098]
[1777067446957,36.74,77606.01,0.0,-0.98712,1e-05,2.10028]
[1777067458034,36.74,77606.21,0.0,-0.98711,1e-05,2.10069]
[1777067467100,36.74,77606.44,0.0,-0.98711,1e-05,2.10116]
[1777067473144,36.74,77606.24,0.0,-0.98711,1e-05,2.10075]
[1777067481200,36.74,77606.23,0.0,-0.98711,1e-05,2.10073]
[1777067486236,36.75,77608.9,0.0,-0.98707,1e-05,2.10703]
[1777067490265,36.75,77616.83,0.0,-0.98694,1e-05,2.12498]
[1777067496307,36.76,77617.1,0.0,-0.98693,1e-05,2.12641]
[1777067503356,36.76,77617.02,0.0,-0.98693,1e-05,2.12624]
[1777067508391,36.76,77618.41,0.0,-0.98691,1e-05,2.12911]
[1777067514432,36.76,77618.63,0.0,-0.98691,1e-05,2.12957]
[1777067519468,36.76,77619.19,0.0,-0.9869,1e-05,2.13072]
[1777067525509,36.76,77619.44,0.0,-0.9869,1e-05,2.13124]
[1777067526103,36.76,77619.44,0.0,-0.9869,1e-05,2.13124]
[1777067526516,36.76,77619.37,0.0,-0.9869,1e-05,2.13109]
[1777067531553,36.76,77619.44,0.0,-0.9869,1e-05,2.13124]
[1777067536588,36.76,77620.68,0.0,-0.98688,1e-05,2.1338]
[1777067541622,36.76,77621.16,0.0,-0.98687,1e-05,2.13479]
[1777067552700,36.76,77620.89,0.0,-0.98689,1e-05,2.1324]
[1777067560756,36.76,77620.53,0.0,-0.98689,1e-05,2.13166]
[1777067565791,36.76,77617.6,0.0,-0.98693,1e-05,2.12561]
[1777067570826,36.76,77614.58,0.0,-0.98698,1e-05,2.11939]
[1777067575860,36.76,77614.39,0.0,-0.98698,1e-05,2.119]
[1777067583043,36.76,77614.3,0.0,-0.98698,1e-05,2.11881]
[1777067583144,36.76,77613.49,0.0,-0.98699,1e-05,2.11715]
[1777067587945,36.76,77605.31,0.0,-0.98711,1e-05,2.10039]
[1777067589958,36.76,77599.82,0.0,-0.98719,1e-05,2.0892]
[1777067594994,36.76,77600.31,0.0,-0.98718,1e-05,2.0902]
[1777067596479,36.76,77600.31,0.0,-0.98718,1e-05,2.0902]
[1777067598015,36.76,77604.63,0.0,-0.98712,1e-05,2.099]
[1777067606073,36.76,77608.55,0.0,-0.98706,1e-05,2.10701]
[1777067607606,36.76,77608.55,0.0,-0.98706,1e-05,2.10701]
[1777067612984,36.76,77609.59,0.0,-0.98706,1e-05,2.10732]
[1777067612985,36.76,77609.59,0.0,-0.98706,1e-05,2.10732]
[1777067619165,36.76,77611.83,0.0,-0.98703,1e-05,2.11191]
[1777067626214,36.76,77612.77,0.0,-0.98701,1e-05,2.11384]
[1777067631249,36.76,77616.04,0.0,-0.98697,1e-05,2.12056]
[1777067636283,36.76,77617.16,0.0,-0.98695,1e-05,2.12287]
[1777067641319,36.76,77617.71,0.0,-0.98694,1e-05,2.124]
[1777067646355,36.76,77617.77,0.0,-0.98694,1e-05,2.12413]
[1777067653403,36.76,77618.9,0.0,-0.98693,1e-05,2.12645]
[1777067658439,36.76,77614.6,0.0,-0.98699,1e-05,2.1176]
[1777067663473,36.76,77613.68,0.0,-0.987,1e-05,2.11571]
[1777067668509,36.76,77615.79,0.0,-0.98697,1e-05,2.12005]
[1777067678579,36.76,77615.79,0.0,-0.98698,1e-05,2.11822]
[1777067683614,36.76,77616.91,0.0,-0.98697,1e-05,2.12052]
[1777067688649,36.76,77618.42,0.0,-0.98694,1e-05,2.12363]
[1777067692676,36.76,77613.48,0.0,-0.98702,1e-05,2.11347]
[1777067697712,36.76,77611.6,0.0,-0.98704,1e-05,2.10961]
[1777067702747,36.76,77608.15,0.0,-0.98709,1e-05,2.10255]
[1777067703754,36.76,77602.57,0.0,-0.98717,1e-05,2.09117]
[1777067707781,36.76,77599.18,0.0,-0.98722,1e-05,2.08428]
[1777067712818,36.76,77603.4,0.0,-0.98716,1e-05,2.09286]
[1777067713823,36.76,77612.56,0.0,-0.98703,1e-05,2.11158]
[1777067714831,36.76,77614.82,0.0,-0.987,1e-05,2.11622]
[1777067716844,36.76,77619.75,0.0,-0.98692,1e-05,2.12637]
[1777067721879,36.76,77619.76,0.0,-0.98692,1e-05,2.12639]
[1777067726914,36.76,77618.03,0.0,-0.98695,1e-05,2.12283]
[1777067734378,36.76,77616.43,0.0,-0.98697,1e-05,2.11953]
[1777067734804,36.76,77616.16,0.0,-0.98699,1e-05,2.11715]
[1777067734903,36.76,77616.16,0.0,-0.98699,1e-05,2.11715]
[1777067741014,36.76,77615.71,0.0,-0.98699,1e-05,2.11622]
[1777067746050,36.76,77613.8,0.0,-0.98702,1e-05,2.1123]
[1777067751085,36.76,77612.15,0.0,-0.98705,1e-05,2.10892]
[1777067756120,36.76,77608.11,0.0,-0.9871,1e-05,2.10065]
[1777067761123,36.76,77608.07,0.0,-0.9871,1e-05,2.10057]
[1777067769212,36.76,77609.03,0.0,-0.98709,1e-05,2.10253]
[1777067774246,36.76,77608.57,0.0,-0.9871,1e-05,2.10159]
[1777067775302,36.76,77608.57,0.0,-0.9871,1e-05,2.10159]
[1777067775403,36.76,77612.56,0.0,-0.98704,1e-05,2.10976]
[1777067780288,36.76,77616.28,0.0,-0.98699,1e-05,2.1174]
[1777067784764,36.76,77616.4,0.0,-0.98698,1e-05,2.11764]
[1777067785322,36.76,77620.69,0.0,-0.98692,1e-05,2.12648]
[1777067792371,36.76,77620.29,0.0,-0.98694,1e-05,2.12382]
[1777067797407,36.76,77618.0,0.0,-0.98697,1e-05,2.1191]
[1777067810498,36.76,77616.53,0.0,-0.98699,1e-05,2.11608]
[1777067815533,36.76,77617.21,0.0,-0.98698,1e-05,2.11748]
[1777067822582,36.76,77619.63,0.0,-0.98695,1e-05,2.12246]
[1777067828624,36.76,77622.04,0.0,-0.98691,1e-05,2.12743]
[1777067838694,36.76,77622.38,0.0,-0.98691,1e-05,2.12813]
[1777067845744,36.76,77622.4,0.0,-0.98691,1e-05,2.12817]
[1777067850779,36.76,77622.4,0.0,-0.98691,1e-05,2.12817]
[1777067856820,36.76,77622.42,0.0,-0.98692,1e-05,2.12638]
[1777067867905,36.76,77622.41,0.0,-0.98692,1e-05,2.12636]
[1777067873946,36.76,77623.48,0.0,-0.9869,1e-05,2.12857]
[1777067883010,36.76,77623.91,0.0,-0.9869,1e-05,2.12945]
[1777067891065,36.76,77624.23,0.0,-0.98689,1e-05,2.13011]
[1777067901135,36.76,77624.27,0.0,-0.98689,1e-05,2.1302]
[1777067906171,36.76,77624.28,0.0,-0.98689,1e-05,2.13022]
[1777067918255,36.76,77624.5,0.0,-0.9869,1e-05,2.12883]
[1777067922229,36.76,77624.47,0.0,-0.9869,1e-05,2.12877]
[1777067928324,36.76,77623.27,0.0,-0.98692,1e-05,2.1263]
[1777067932353,36.76,77619.57,0.0,-0.98697,1e-05,2.11867]
[1777067941416,36.76,77619.37,0.0,-0.98697,1e-05,2.11826]
[1777067944438,36.76,77615.12,0.0,-0.98703,1e-05,2.10953]
[1777067946451,36.76,77610.65,0.0,-0.9871,1e-05,2.10038]
[1777067952493,36.76,77609.85,0.0,-0.98711,1e-05,2.09874]
[1777067959544,36.76,77600.99,0.0,-0.98724,1e-05,2.08071]
[1777067960549,36.76,77589.52,0.0,-0.9874,1e-05,2.05755]
[1777067961556,36.76,77589.44,0.0,-0.9874,1e-05,2.05739]
[1777067966810,36.76,77589.15,0.0,-0.9874,1e-05,2.0568]
[1777067972632,36.76,77591.59,0.0,-0.98738,1e-05,2.05991]
[1777067977667,36.76,77591.38,0.0,-0.98738,1e-05,2.05949]
[1777067979456,36.76,77591.44,0.0,-0.98738,1e-05,2.05961]
[1777067979682,36.76,77589.76,0.0,-0.98741,1e-05,2.05623]
[1777067985724,36.76,77589.27,0.0,-0.98742,1e-05,2.05477]
[1777067990760,36.76,77584.64,0.0,-0.98749,1e-05,2.04453]
[1777067995795,36.75,77582.02,0.0,-0.98754,1e-05,2.03705]
[1777068001837,36.75,77582.3,0.0,-0.98754,1e-05,2.03761]
[1777068002844,36.75,77578.08,0.0,-0.98759,1e-05,2.0292]
[1777068007881,36.75,77577.16,0.0,-0.98761,1e-05,2.02737]
[1777068013923,36.75,77577.27,0.0,-0.98761,1e-05,2.02759]
[1777068019966,36.75,77577.85,0.0,-0.9876,1e-05,2.02874]
[1777068021980,36.75,77568.86,0.0,-0.98772,1e-05,2.01092]
[1777068022987,36.75,77558.76,0.0,-0.98786,1e-05,1.99066]
[1777068023994,36.73,77557.0,0.0,-0.98791,1e-05,1.98371]
[1777068029030,36.7,77557.43,0.0,-0.98798,1e-05,1.97395]
[1777068036079,36.69,77557.23,0.0,-0.98801,1e-05,1.96955]
[1777068038125,36.68,77557.73,0.0,-0.98801,1e-05,1.96987]
[1777068045141,36.68,77568.73,0.0,-0.98787,1e-05,1.98971]
[1777068046149,36.68,77572.0,0.0,-0.98782,1e-05,1.99613]
[1777068051184,36.67,77573.47,0.0,-0.98782,1e-05,1.99713]
[1777068056218,36.67,77576.39,0.0,-0.98779,1e-05,2.00096]
[1777068057226,36.66,77579.76,0.0,-0.98775,1e-05,2.00723]
[1777068058415,36.66,77579.76,0.0,-0.98775,1e-05,2.00723]
[1777068058417,36.66,77584.39,0.0,-0.98769,1e-05,2.016]
[1777068061261,36.66,77593.4,0.0,-0.98757,1e-05,2.03309]
[1777068062592,36.66,77589.4,0.0,-0.98763,1e-05,2.02469]
[1777068063858,36.66,77589.4,0.0,-0.98763,1e-05,2.02469]
[1777068063940,36.65,77594.29,0.0,-0.98757,1e-05,2.03355]
[1777068064280,36.65,77600.54,0.0,-0.98748,1e-05,2.04607]
[1777068066294,36.65,77604.33,0.0,-0.98742,1e-05,2.05369]
[1777068071329,36.65,77604.01,0.0,-0.98743,1e-05,2.05305]
[1777068076366,36.65,77603.54,0.0,-0.98744,1e-05,2.0521]
[1777068077373,36.65,77599.4,0.0,-0.98749,1e-05,2.04378]
[1777068078934,36.65,77599.4,0.0,-0.98749,1e-05,2.04378]
[1777068079387,36.65,77592.03,0.0,-0.9876,1e-05,2.02904]
[1777068083415,36.65,77588.53,0.0,-0.98766,1e-05,2.02039]
[1777068088450,36.64,77585.5,0.0,-0.98771,1e-05,2.01236]
[1777068093484,36.64,77588.74,0.0,-0.98769,1e-05,2.01543]
[1777068098520,36.63,77588.67,0.0,-0.98771,1e-05,2.01326]
[1777068099527,36.63,77602.5,0.0,-0.98752,1e-05,2.04043]
[1777068100535,36.63,77601.61,0.0,-0.98753,1e-05,2.03819]
[1777068105569,36.62,77597.82,0.0,-0.9876,1e-05,2.02839]
[1777068110603,36.61,77596.94,0.0,-0.98763,1e-05,2.02451]
[1777068113634,36.61,77596.48,0.0,-0.98764,1e-05,2.02275]
[1777068113731,36.61,77596.45,0.0,-0.98764,1e-05,2.02228]
[1777068120673,36.6,77598.69,0.0,-0.98763,1e-05,2.0238]
[1777068125709,36.59,77598.69,0.0,-0.98765,1e-05,2.02174]
[1777068130744,36.58,77597.16,0.0,-0.98768,1e-05,2.01665]
[1777068131750,36.58,77593.61,0.0,-0.98773,1e-05,2.0092]
[1777068136785,36.57,77593.26,0.0,-0.98775,1e-05,2.0066]
[1777068142828,36.56,77592.97,0.0,-0.98777,1e-05,2.00375]
[1777068145849,36.56,77599.7,0.0,-0.98769,1e-05,2.01596]
[1777068147863,36.56,77601.37,0.0,-0.98767,1e-05,2.0185]
[1777068150884,36.55,77597.68,0.0,-0.98773,1e-05,2.00995]
[1777068155918,36.55,77595.85,0.0,-0.98778,1e-05,2.00261]
[1777068160954,36.54,77597.01,0.0,-0.98778,1e-05,2.00302]
[1777068165989,36.53,77596.78,0.0,-0.98779,1e-05,2.00067]
[1777068170019,36.53,77591.41,0.0,-0.98788,1e-05,1.98857]
[1777068172033,36.53,77585.84,0.0,-0.98796,1e-05,1.9769]
[1777068177067,36.52,77587.92,0.0,-0.98794,1e-05,1.97895]
[1777068181095,36.51,77591.59,0.0,-0.9879,1e-05,1.98479]
[1777068184116,36.51,77593.51,0.0,-0.98789,1e-05,1.98749]
[1777068188146,36.5,77589.92,0.0,-0.98794,1e-05,1.97898]
[1777068191166,36.5,77594.96,0.0,-0.98788,1e-05,1.98784]
[1777068196200,36.49,77597.3,0.0,-0.98786,1e-05,1.99063]
[1777068201236,36.49,77598.24,0.0,-0.98786,1e-05,1.99062]
[1777068204257,36.48,77603.9,0.0,-0.98779,1e-05,2.0007]
[1777068209293,36.48,77601.36,0.0,-0.98784,1e-05,1.99375]
[1777068213321,36.47,77611.12,0.0,-0.98773,1e-05,2.00979]
[1777068214328,36.47,77617.66,0.0,-0.98764,1e-05,2.02242]
[1777068215335,36.47,77620.01,0.0,-0.98761,1e-05,2.02668]
[1777068220369,36.46,77625.97,0.0,-0.98754,1e-05,2.03638]
[1777068225404,36.45,77624.62,0.0,-0.98758,1e-05,2.0313]
[1777068232454,36.44,77624.77,0.0,-0.9876,1e-05,2.02838]
[1777068237488,36.4,77629.25,0.0,-0.98761,1e-05,2.0268]
[1777068239503,36.39,77625.1,0.0,-0.98771,1e-05,2.01354]
[1777068244538,36.38,77623.28,0.0,-0.98775,1e-05,2.00777]
[1777068250580,36.37,77622.22,0.0,-0.98778,1e-05,2.00315]
[1777068255617,36.36,77620.59,0.0,-0.98782,1e-05,1.99784]
[1777068256624,36.36,77616.99,0.0,-0.98787,1e-05,1.99029]
[1777068261659,36.35,77618.67,0.0,-0.98786,1e-05,1.99161]
[1777068267700,36.34,77619.69,0.0,-0.98786,1e-05,1.99119]
[1777068268707,36.34,77614.91,0.0,-0.98793,1e-05,1.98133]
[1777068272735,36.34,77608.57,0.0,-0.98804,1e-05,1.96558]
[1777068277771,36.3,77607.8,0.0,-0.98813,1e-05,1.95297]
[1777068281440,36.26,77606.05,0.0,-0.98822,1e-05,1.93989]
[1777068281798,36.26,77598.7,0.0,-0.98832,1e-05,1.92534]
[1777068282806,36.26,77598.62,0.0,-0.98832,1e-05,1.92491]
[1777068284819,36.26,77595.24,0.0,-0.98837,1e-05,1.91784]
[1777068289854,36.25,77595.03,0.0,-0.98838,1e-05,1.91613]
[1777068300932,36.24,77596.21,0.0,-0.98839,1e-05,1.91558]
[1777068306974,36.23,77598.38,0.0,-0.98838,1e-05,1.91588]
[1777068311002,36.23,77605.62,0.0,-0.98829,1e-05,1.92887]
[1777068312010,36.23,77609.33,0.0,-0.98825,1e-05,1.93582]
[1777068314024,36.21,77609.7,0.0,-0.98826,1e-05,1.93349]
[1777068319059,36.21,77613.88,0.0,-0.98822,1e-05,1.94026]
[1777068319804,36.21,77613.88,0.0,-0.98822,1e-05,1.94026]
[1777068320066,36.21,77616.35,0.0,-0.98818,1e-05,1.9448]
[1777068325101,36.2,77614.69,0.0,-0.98822,1e-05,1.94016]
[1777068330136,36.2,77611.59,0.0,-0.98827,1e-05,1.93278]
[1777068335170,36.19,77614.47,0.0,-0.98825,1e-05,1.93533]
[1777068340207,36.19,77614.64,0.0,-0.98825,1e-05,1.93566]
[1777068346249,36.19,77614.74,0.0,-0.98825,1e-05,1.93451]
[1777068351284,36.18,77616.31,0.0,-0.98824,1e-05,1.93622]
[1777068356320,36.18,77614.89,0.0,-0.98827,1e-05,1.93212]
[1777068358338,36.18,77606.5,0.0,-0.98839,1e-05,1.91536]
[1777068359344,36.18,77602.83,0.0,-0.98844,1e-05,1.90829]
[1777068360352,36.18,77601.58,0.0,-0.98845,1e-05,1.90566]
[1777068365387,36.17,77598.71,0.0,-0.9885,1e-05,1.8989]
[1777068369002,36.17,77597.78,0.0,-0.98852,1e-05,1.89651]
[1777068379485,36.16,77606.16,0.0,-0.98842,1e-05,1.91045]
[1777068380492,36.16,77611.07,0.0,-0.98836,1e-05,1.91971]
[1777068385526,36.16,77609.51,0.0,-0.98839,1e-05,1.91555]
[1777068390563,36.15,77609.37,0.0,-0.9884,1e-05,1.91414]
[1777068397219,36.15,77609.56,0.0,-0.98841,1e-05,1.91188]
[1777068398617,36.15,77599.67,0.0,-0.98855,1e-05,1.89199]
[1777068403653,36.14,77601.27,0.0,-0.98853,1e-05,1.89407]
[1777068408687,36.14,77601.36,0.0,-0.98854,1e-05,1.89323]
[1777068414729,36.13,77601.44,0.0,-0.98855,1e-05,1.89219]
[1777068417602,36.13,77601.47,0.0,-0.98855,1e-05,1.89165]
[1777068417970,36.13,77601.47,0.0,-0.98855,1e-05,1.89165]
[1777068418072,36.13,77608.57,0.0,-0.98846,1e-05,1.90527]
[1777068418758,36.13,77607.15,0.0,-0.98848,1e-05,1.90231]
[1777068421779,36.13,77612.05,0.0,-0.98842,1e-05,1.91108]
[1777068426814,36.13,77612.33,0.0,-0.98842,1e-05,1.91043]
[1777068431849,36.12,77611.44,0.0,-0.98844,1e-05,1.90756]
[1777068436852,36.12,77611.65,0.0,-0.98844,1e-05,1.90704]
[1777068437172,36.12,77611.65,0.0,-0.98844,1e-05,1.90704]
[1777068437194,36.12,77611.34,0.0,-0.98845,1e-05,1.90621]
[1777068442926,36.11,77609.55,0.0,-0.98848,1e-05,1.90143]
[1777068447961,36.11,77610.86,0.0,-0.98847,1e-05,1.90285]
[1777068452996,36.1,77610.21,0.0,-0.9885,1e-05,1.89877]
[1777068458030,36.1,77610.25,0.0,-0.98851,1e-05,1.89776]
[1777068463066,36.1,77612.22,0.0,-0.98849,1e-05,1.90047]
[1777068468101,36.09,77613.29,0.0,-0.98848,1e-05,1.90141]
[1777068474143,36.09,77612.7,0.0,-0.9885,1e-05,1.89897]
[1777068480185,36.08,77613.29,0.0,-0.9885,1e-05,1.89881]
[1777068483207,36.08,77618.35,0.0,-0.98844,1e-05,1.90791]
[1777068488242,36.08,77618.58,0.0,-0.98844,1e-05,1.90723]
[1777068493277,36.07,77619.14,0.0,-0.98844,1e-05,1.90719]
[1777068498312,36.07,77619.06,0.0,-0.98845,1e-05,1.90596]
[1777068504355,36.06,77619.22,0.0,-0.98846,1e-05,1.90502]
[1777068510397,36.06,77620.34,0.0,-0.98845,1e-05,1.90576]
[1777068515432,36.06,77621.65,0.0,-0.98845,1e-05,1.9056]
[1777068520467,36.05,77621.52,0.0,-0.98846,1e-05,1.90439]
[1777068525502,36.05,77620.45,0.0,-0.98848,1e-05,1.90142]
[1777068534564,36.04,77620.6,0.0,-0.98849,1e-05,1.90011]
[1777068539600,36.04,77619.86,0.0,-0.98851,1e-05,1.89783]
[1777068544654,36.04,77620.62,0.0,-0.9885,1e-05,1.89846]
[1777068549692,36.03,77619.04,0.0,-0.98853,1e-05,1.8946]
[1777068555734,36.03,77618.96,0.0,-0.98854,1e-05,1.89349]
[1777068561776,36.03,77619.49,0.0,-0.98854,1e-05,1.89357]
[1777068563789,36.03,77624.46,0.0,-0.98847,1e-05,1.90282]
[1777068566811,36.02,77627.92,0.0,-0.98843,1e-05,1.90898]
[1777068568828,36.02,77631.63,0.0,-0.98838,1e-05,1.91579]
[1777068573863,36.02,77631.67,0.0,-0.9884,1e-05,1.91322]
[1777068574869,36.02,77623.71,0.0,-0.98851,1e-05,1.89768]
[1777068575877,36.02,77622.14,0.0,-0.98853,1e-05,1.89451]
[1777068584940,36.01,77620.73,0.0,-0.98856,1e-05,1.89052]
[1777068592995,36.01,77621.55,0.0,-0.98855,1e-05,1.89101]
[1777068597026,36.01,77606.14,0.0,-0.98876,1e-05,1.86109]
[1777068598032,36.01,77582.73,0.0,-0.98906,1e-05,1.81707]
[1777068599039,36.01,77582.64,0.0,-0.98906,1e-05,1.8169]
[1777068604074,36.01,77582.9,0.0,-0.98906,1e-05,1.81733]
[1777068608898,36.01,77583.52,0.0,-0.98905,1e-05,1.81842]
[1777068615151,36.01,77582.86,0.0,-0.98906,1e-05,1.81705]
[1777068617671,36.01,77584.98,0.0,-0.98903,1e-05,1.82098]
[1777068617882,36.01,77586.15,0.0,-0.98902,1e-05,1.82313]
[1777068618172,36.01,77585.88,0.0,-0.98902,1e-05,1.82259]
[1777068623207,36.0,77586.71,0.0,-0.98901,1e-05,1.82397]
[1777068628242,36.0,77589.23,0.0,-0.98898,1e-05,1.82846]
[1777068633277,36.0,77589.63,0.0,-0.98899,1e-05,1.82729]
[1777068634284,36.0,77596.05,0.0,-0.98891,1e-05,1.83926]
[1777068635291,36.0,77599.74,0.0,-0.98886,1e-05,1.84613]
[1777068640326,36.0,77598.8,0.0,-0.98887,1e-05,1.84396]
[1777068641333,36.0,77594.55,0.0,-0.98893,1e-05,1.83591]
[1777068642340,36.0,77590.89,0.0,-0.98898,1e-05,1.829]
[1777068647375,36.0,77590.03,0.0,-0.98899,1e-05,1.82716]
[1777068653417,36.0,77590.59,0.0,-0.98898,1e-05,1.82792]
[1777068658451,36.0,77591.73,0.0,-0.98897,1e-05,1.82978]
[1777068664494,36.0,77591.93,0.0,-0.98897,1e-05,1.8298]
[1777068672550,35.99,77591.99,0.0,-0.98897,1e-05,1.8294]
[1777068674564,35.99,77601.33,0.0,-0.98885,1e-05,1.84681]
[1777068675571,35.99,77602.59,0.0,-0.98884,1e-05,1.8491]
[1777068684633,35.99,77603.66,0.0,-0.98883,1e-05,1.85032]
[1777068685254,35.99,77603.66,0.0,-0.98883,1e-05,1.85032]
[1777068692690,35.99,77603.98,0.0,-0.98884,1e-05,1.84858]
[1777068697725,35.99,77600.34,0.0,-0.98889,1e-05,1.84139]
[1777068703766,35.99,77600.55,0.0,-0.98889,1e-05,1.84143]
[1777068708803,35.98,77603.86,0.0,-0.98885,1e-05,1.84735]
[1777068713841,35.98,77604.94,0.0,-0.98884,1e-05,1.84904]
[1777068715855,35.98,77610.58,0.0,-0.98877,1e-05,1.85956]
[1777068717869,35.98,77606.06,0.0,-0.98883,1e-05,1.85083]
[1777068723913,35.98,77604.33,0.0,-0.98885,1e-05,1.84717]
[1777068728949,35.98,77605.49,0.0,-0.98884,1e-05,1.84906]
[1777068735998,35.98,77607.55,0.0,-0.98881,1e-05,1.85248]
[1777068741033,35.98,77607.77,0.0,-0.98881,1e-05,1.85257]
[1777068746068,35.98,77607.96,0.0,-0.98881,1e-05,1.85261]
[1777068747075,35.98,77611.47,0.0,-0.98877,1e-05,1.85919]
[1777068749089,35.97,77616.38,0.0,-0.98871,1e-05,1.86836]
[1777068754124,35.97,77617.82,0.0,-0.9887,1e-05,1.86897]
[1777068760165,35.97,77615.31,0.0,-0.98874,1e-05,1.86375]
[1777068765203,35.97,77615.67,0.0,-0.98873,1e-05,1.86409]
[1777068770239,35.97,77615.63,0.0,-0.98874,1e-05,1.86367]
[1777068775274,35.97,77619.35,0.0,-0.98869,1e-05,1.87042]
[1777068780309,35.97,77620.63,0.0,-0.98868,1e-05,1.87247]
[1777068786351,35.96,77620.17,0.0,-0.98868,1e-05,1.87115]
[1777068794407,35.96,77620.12,0.0,-0.98869,1e-05,1.8705]
[1777068796421,35.96,77616.57,0.0,-0.98874,1e-05,1.86362]
[1777068801456,35.96,77616.48,0.0,-0.98874,1e-05,1.86318]
[1777068806491,35.96,77615.98,0.0,-0.98875,1e-05,1.86197]
[1777068814547,35.96,77615.92,0.0,-0.98876,1e-05,1.85976]
[1777068824617,35.96,77616.12,0.0,-0.98876,1e-05,1.85963]
[1777068829651,35.96,77616.67,0.0,-0.98876,1e-05,1.86041]
[1777068834687,35.96,77616.28,0.0,-0.98876,1e-05,1.85939]
[1777068841736,35.95,77616.44,0.0,-0.98876,1e-05,1.85927]
[1777068846772,35.95,77616.79,0.0,-0.98876,1e-05,1.85966]
[1777068853821,35.95,77615.53,0.0,-0.98878,1e-05,1.8569]
[1777068858856,35.95,77614.48,0.0,-0.9888,1e-05,1.85467]
[1777068864897,35.95,77616.53,0.0,-0.98877,1e-05,1.85826]
[1777068866912,35.95,77621.49,0.0,-0.98871,1e-05,1.86756]
[1777068867919,35.95,77626.29,0.0,-0.98865,1e-05,1.87664]
[1777068870848,35.95,77627.48,0.0,-0.98863,1e-05,1.87872]
[1777068870940,35.95,77626.58,0.0,-0.98864,1e-05,1.8769]
[1777068876982,35.95,77627.54,0.0,-0.98865,1e-05,1.87644]
[1777068882018,35.94,77627.11,0.0,-0.98865,1e-05,1.8751]
[1777068887053,35.94,77628.0,0.0,-0.98865,1e-05,1.87626]
[1777068889067,35.94,77631.36,0.0,-0.9886,1e-05,1.88246]
[1777068894102,35.94,77633.85,0.0,-0.98858,1e-05,1.88659]
[1777068901151,35.93,77634.13,0.0,-0.98858,1e-05,1.88616]
[1777068904172,35.93,77630.38,0.0,-0.98863,1e-05,1.87855]
[1777068909207,35.93,77629.88,0.0,-0.98864,1e-05,1.87694]
[1777068914242,35.93,77629.22,0.0,-0.98866,1e-05,1.87502]
[1777068919277,35.93,77625.42,0.0,-0.98871,1e-05,1.86715]
[1777068924312,35.92,77624.89,0.0,-0.98872,1e-05,1.86555]
[1777068930354,35.92,77624.64,0.0,-0.98873,1e-05,1.86439]
[1777068937403,35.92,77623.82,0.0,-0.98875,1e-05,1.86036]
[1777068942416,35.92,77623.28,0.0,-0.98876,1e-05,1.85889]
[1777068943445,35.92,77628.51,0.0,-0.9887,1e-05,1.86863]
[1777068945459,35.92,77631.72,0.0,-0.98866,1e-05,1.87449]
[1777068950494,35.91,77631.49,0.0,-0.98867,1e-05,1.87338]
[1777068955529,35.91,77630.88,0.0,-0.98868,1e-05,1.87156]
[1777068961571,35.91,77629.47,0.0,-0.9887,1e-05,1.8681]
[1777068963585,35.91,77624.73,0.0,-0.98877,1e-05,1.85884]
[1777068969627,35.9,77624.99,0.0,-0.98877,1e-05,1.8587]
[1777068974662,35.9,77627.04,0.0,-0.98874,1e-05,1.86203]
[1777068984734,35.9,77627.04,0.0,-0.98875,1e-05,1.86088]
[1777068989769,35.9,77625.38,0.0,-0.98878,1e-05,1.85715]
[1777068994804,35.89,77623.57,0.0,-0.98881,1e-05,1.8515]
[1777069001854,35.89,77623.11,0.0,-0.98882,1e-05,1.84993]
[1777069005882,35.89,77619.7,0.0,-0.98887,1e-05,1.84309]
[1777069010917,35.89,77619.67,0.0,-0.98888,1e-05,1.84251]
[1777069016959,35.89,77621.12,0.0,-0.98886,1e-05,1.84471]
[1777069021994,35.88,77620.81,0.0,-0.98887,1e-05,1.84369]
[1777069031059,35.88,77620.85,0.0,-0.98887,1e-05,1.84299]
[1777069039116,35.88,77620.84,0.0,-0.98888,1e-05,1.8423]
[1777069045160,35.88,77620.49,0.0,-0.98889,1e-05,1.84116]
[1777069050195,35.88,77620.16,0.0,-0.98889,1e-05,1.84012]
[1777069055230,35.87,77619.39,0.0,-0.98891,1e-05,1.83662]
[1777069060265,35.87,77619.12,0.0,-0.98892,1e-05,1.83574]
[1777069065300,35.87,77618.69,0.0,-0.98893,1e-05,1.83457]
[1777069073642,35.87,77618.77,0.0,-0.98893,1e-05,1.83464]
[1777069083426,35.87,77619.93,0.0,-0.98892,1e-05,1.83557]
[1777069088460,35.87,77618.28,0.0,-0.98895,1e-05,1.8321]
[1777069095510,35.86,77618.59,0.0,-0.98895,1e-05,1.83221]
[1777069101552,35.86,77617.71,0.0,-0.98896,1e-05,1.83014]
[1777069107598,35.86,77617.57,0.0,-0.98896,1e-05,1.82948]
[1777069112636,35.86,77617.57,0.0,-0.98898,1e-05,1.82629]
[1777069117671,35.85,77619.07,0.0,-0.98897,1e-05,1.82822]
[1777069122706,35.85,77619.71,0.0,-0.98897,1e-05,1.8291]
[1777069127741,35.85,77620.01,0.0,-0.98896,1e-05,1.82934]
[1777069138818,35.85,77620.54,0.0,-0.98896,1e-05,1.82964]
[1777069144860,35.85,77620.82,0.0,-0.98896,1e-05,1.82979]
[1777069149894,35.84,77621.31,0.0,-0.98896,1e-05,1.82984]
[1777069156944,35.84,77620.39,0.0,-0.98898,1e-05,1.8272]
[1777069161980,35.84,77616.65,0.0,-0.98903,1e-05,1.81992]
[1777069167015,35.84,77615.28,0.0,-0.98905,1e-05,1.81715]
[1777069174064,35.83,77614.08,0.0,-0.98908,1e-05,1.81181]
[1777069179098,35.83,77616.72,0.0,-0.98905,1e-05,1.81585]
[1777069180106,35.83,77620.3,0.0,-0.98901,1e-05,1.82252]
[1777069185141,35.82,77625.13,0.0,-0.98896,1e-05,1.83037]
[1777069189169,35.81,77628.81,0.0,-0.98893,1e-05,1.83478]
[1777069194204,35.81,77628.86,0.0,-0.98893,1e-05,1.83396]
[1777069199247,35.81,77631.45,0.0,-0.9889,1e-05,1.83853]
[1777069201261,35.81,77635.12,0.0,-0.98885,1e-05,1.84531]
[1777069207306,35.81,77635.56,0.0,-0.98885,1e-05,1.84565]
[1777069215360,35.81,77635.67,0.0,-0.98885,1e-05,1.84522]
[1777069220395,35.8,77637.55,0.0,-0.98883,1e-05,1.8484]
[1777069227444,35.8,77639.75,0.0,-0.98881,1e-05,1.85199]
[1777069229458,35.8,77644.42,0.0,-0.98875,1e-05,1.8607]
[1777069234496,35.8,77645.26,0.0,-0.98875,1e-05,1.86009]
[1777069239467,35.79,77645.28,0.0,-0.98877,1e-05,1.8579]
[1777069239819,35.79,77645.28,0.0,-0.98877,1e-05,1.8579]
[1777069239921,35.79,77638.37,0.0,-0.98886,1e-05,1.84379]
[1777069241546,35.78,77636.92,0.0,-0.98889,1e-05,1.8396]
[1777069246581,35.77,77637.41,0.0,-0.9889,1e-05,1.83791]
[1777069249602,35.77,77621.48,0.0,-0.98911,1e-05,1.80733]
[1777069250365,35.77,77621.48,0.0,-0.98911,1e-05,1.80733]
[1777069250476,35.77,77621.48,0.0,-0.98911,1e-05,1.80733]
[1777069250578,35.77,77621.48,0.0,-0.98911,1e-05,1.80725]
[1777069252624,35.77,77616.52,0.0,-0.98918,1e-05,1.79787]
[1777069254638,35.77,77616.89,0.0,-0.98917,1e-05,1.79856]
[1777069260682,35.77,77616.61,0.0,-0.98918,1e-05,1.79804]
[1777069265882,35.77,77616.84,0.0,-0.98917,1e-05,1.79847]
[1777069265883,35.77,77616.84,0.0,-0.98917,1e-05,1.79847]
[1777069273790,35.77,77616.61,0.0,-0.98918,1e-05,1.79804]
[1777069278826,35.77,77617.98,0.0,-0.98916,1e-05,1.80058]
[1777069282854,35.77,77614.51,0.0,-0.9892,1e-05,1.79414]
[1777069287891,35.77,77612.89,0.0,-0.98922,1e-05,1.79114]
[1777069295947,35.77,77612.82,0.0,-0.98923,1e-05,1.78937]
[1777069305010,35.77,77613.59,0.0,-0.98922,1e-05,1.79079]
[1777069307024,35.77,77622.03,0.0,-0.98912,1e-05,1.80647]
[1777069310048,35.77,77626.77,0.0,-0.98906,1e-05,1.81532]
[1777069315083,35.77,77621.13,0.0,-0.98913,1e-05,1.80479]
[1777069320119,35.77,77619.9,0.0,-0.98914,1e-05,1.8025]
[1777069325154,35.77,77618.83,0.0,-0.98916,1e-05,1.80051]
[1777069331196,35.77,77621.09,0.0,-0.98913,1e-05,1.80472]
[1777069336231,35.77,77620.92,0.0,-0.98913,1e-05,1.8044]
[1777069341266,35.77,77621.02,0.0,-0.98913,1e-05,1.80459]
[1777069346300,35.77,77621.11,0.0,-0.98913,1e-05,1.80476]
[1777069349322,35.77,77617.56,0.0,-0.98917,1e-05,1.79815]
[1777069356371,35.77,77618.31,0.0,-0.98917,1e-05,1.7979]
[1777069363420,35.77,77619.96,0.0,-0.98915,1e-05,1.80096]
[1777069368455,35.77,77620.62,0.0,-0.98914,1e-05,1.80219]
[1777069370470,35.77,77624.91,0.0,-0.98909,1e-05,1.81019]
[1777069376512,35.77,77626.14,0.0,-0.98907,1e-05,1.81248]
[1777069382554,35.77,77623.37,0.0,-0.98911,1e-05,1.80731]
[1777069383561,35.77,77617.55,0.0,-0.98918,1e-05,1.79649]
[1777069389603,35.77,77617.89,0.0,-0.98918,1e-05,1.79712]
[1777069394638,35.77,77615.98,0.0,-0.9892,1e-05,1.79358]
[1777069400680,35.77,77616.92,0.0,-0.98919,1e-05,1.79532]
[1777069405715,35.77,77617.37,0.0,-0.98919,1e-05,1.79615]
[1777069410750,35.77,77618.86,0.0,-0.98917,1e-05,1.79892]
[1777069415785,35.77,77619.25,0.0,-0.98917,1e-05,1.79799]
[1777069420820,35.77,77619.4,0.0,-0.98917,1e-05,1.79827]
[1777069425855,35.77,77619.48,0.0,-0.98917,1e-05,1.79842]
[1777069430890,35.77,77619.42,0.0,-0.98917,1e-05,1.79831]
[1777069435925,35.77,77618.36,0.0,-0.98918,1e-05,1.79634]
[1777069440960,35.77,77618.69,0.0,-0.98918,1e-05,1.79695]
[1777069447002,35.77,77619.94,0.0,-0.98916,1e-05,1.79928]
[1777069448010,35.77,77627.16,0.0,-0.98907,1e-05,1.81273]
[1777069449017,35.77,77631.46,0.0,-0.98902,1e-05,1.82078]
[1777069453046,35.77,77636.02,0.0,-0.98896,1e-05,1.82931]
[1777069454246,35.77,77636.02,0.0,-0.98896,1e-05,1.82931]
[1777069454348,35.77,77635.41,0.0,-0.98897,1e-05,1.82812]
[1777069460094,35.77,77636.25,0.0,-0.98896,1e-05,1.82959]
[1777069465130,35.77,77631.5,0.0,-0.98902,1e-05,1.82055]
[1777069467144,35.77,77628.47,0.0,-0.98906,1e-05,1.81486]
[1777069472178,35.77,77628.67,0.0,-0.98906,1e-05,1.81358]
[1777069477215,35.77,77628.78,0.0,-0.98906,1e-05,1.81379]
[1777069481242,35.77,77623.55,0.0,-0.98913,1e-05,1.80402]
[1777069486278,35.77,77622.36,0.0,-0.98914,1e-05,1.80181]
[1777069491314,35.77,77621.98,0.0,-0.98915,1e-05,1.8011]
[1777069494335,35.77,77618.27,0.0,-0.9892,1e-05,1.79421]
[1777069499369,35.77,77618.2,0.0,-0.9892,1e-05,1.79408]
[1777069505411,35.77,77617.7,0.0,-0.9892,1e-05,1.79316]
[1777069510460,35.77,77617.77,0.0,-0.9892,1e-05,1.79329]
[1777069518516,35.77,77617.82,0.0,-0.9892,1e-05,1.79338]
[1777069524558,35.77,77617.81,0.0,-0.9892,1e-05,1.79336]
[1777069529594,35.77,77617.78,0.0,-0.9892,1e-05,1.7933]
[1777069536642,35.77,77616.99,0.0,-0.98922,1e-05,1.79019]
[1777069537649,35.77,77613.4,0.0,-0.98927,1e-05,1.78356]
[1777069542685,35.77,77604.68,0.0,-0.98938,1e-05,1.76752]
[1777069546713,35.77,77598.03,0.0,-0.98946,1e-05,1.75537]
[1777069547720,35.77,77597.86,0.0,-0.98946,1e-05,1.75506]
[1777069553465,35.77,77597.38,0.0,-0.98947,1e-05,1.75419]
[1777069553566,35.77,77598.79,0.0,-0.98945,1e-05,1.75676]
[1777069559804,35.77,77599.06,0.0,-0.98945,1e-05,1.75725]
[1777069564839,35.77,77595.91,0.0,-0.98949,1e-05,1.75151]
[1777069571888,35.77,77594.38,0.0,-0.9895,1e-05,1.74873]
[1777069576926,35.77,77595.76,0.0,-0.98949,1e-05,1.75124]
[1777069580890,35.77,77597.9,0.0,-0.98946,1e-05,1.75514]
[1777069580954,35.77,77606.75,0.0,-0.98935,1e-05,1.77132]
[1777069582005,35.77,77604.86,0.0,-0.98937,1e-05,1.76785]
[1777069582978,35.77,77601.04,0.0,-0.98942,1e-05,1.76086]
[1777069588013,35.77,77600.93,0.0,-0.98942,1e-05,1.76066]
[1777069591034,35.77,77603.29,0.0,-0.9894,1e-05,1.76335]
[1777069593776,35.77,77604.23,0.0,-0.98939,1e-05,1.76507]
[1777069594131,35.77,77604.23,0.0,-0.98939,1e-05,1.76507]
[1777069594226,35.77,77597.06,0.0,-0.98948,1e-05,1.75199]
[1777069596070,35.77,77595.8,0.0,-0.9895,1e-05,1.74969]
[1777069601105,35.77,77596.09,0.0,-0.98949,1e-05,1.75022]
[1777069607150,35.77,77596.36,0.0,-0.98949,1e-05,1.75071]
[1777069612185,35.77,77596.61,0.0,-0.98949,1e-05,1.75117]
[1777069616213,35.77,77600.19,0.0,-0.98944,1e-05,1.75769]
[1777069621248,35.77,77600.51,0.0,-0.98944,1e-05,1.75827]
[1777069626282,35.77,77601.04,0.0,-0.98943,1e-05,1.75924]
[1777069631318,35.77,77600.79,0.0,-0.98943,1e-05,1.75878]
[1777069637360,35.77,77601.94,0.0,-0.98942,1e-05,1.76088]
[1777069642395,35.77,77600.98,0.0,-0.98943,1e-05,1.75913]
[1777069649446,35.77,77602.51,0.0,-0.98941,1e-05,1.76192]
[1777069654481,35.77,77602.58,0.0,-0.98942,1e-05,1.76042]
[1777069659515,35.77,77602.66,0.0,-0.98942,1e-05,1.76057]
[1777069667571,35.77,77603.0,0.0,-0.98942,1e-05,1.76119]
[1777069668579,35.77,77606.58,0.0,-0.98937,1e-05,1.76774]
[1777069670592,35.77,77603.2,0.0,-0.98941,1e-05,1.76156]
[1777069675627,35.77,77602.08,0.0,-0.98943,1e-05,1.75951]
[1777069680663,35.77,77602.2,0.0,-0.98943,1e-05,1.75973]
[1777069687712,35.77,77602.56,0.0,-0.98942,1e-05,1.76039]
[1777069692747,35.77,77600.37,0.0,-0.98945,1e-05,1.75639]
[1777069699796,35.77,77600.11,0.0,-0.98945,1e-05,1.75592]
[1777069707852,35.77,77599.91,0.0,-0.98945,1e-05,1.75555]
[1777069713894,35.77,77600.15,0.0,-0.98946,1e-05,1.75437]
[1777069718928,35.77,77599.7,0.0,-0.98947,1e-05,1.75355]
[1777069723964,35.77,77599.75,0.0,-0.98947,1e-05,1.75364]
[1777069729025,35.77,77600.24,0.0,-0.98946,1e-05,1.75453]
[1777069736058,35.77,77599.64,0.0,-0.98947,1e-05,1.75344]
[1777069741094,35.77,77600.1,0.0,-0.98946,1e-05,1.75428]
[1777069748145,35.77,77600.22,0.0,-0.98946,1e-05,1.75449]
[1777069753180,35.77,77599.96,0.0,-0.98946,1e-05,1.75402]
[1777069766271,35.77,77600.67,0.0,-0.98945,1e-05,1.75531]
[1777069776341,35.77,77600.67,0.0,-0.98946,1e-05,1.75369]
[1777069779363,35.77,77591.54,0.0,-0.98958,1e-05,1.73712]
[1777069779998,35.77,77591.54,0.0,-0.98958,1e-05,1.73712]
[1777069780082,35.77,77591.54,0.0,-0.98958,1e-05,1.73712]
[1777069780370,35.77,77586.71,0.0,-0.98964,1e-05,1.72841]
[1777069785405,35.77,77583.84,0.0,-0.98967,1e-05,1.72325]
[1777069791447,35.77,77583.37,0.0,-0.98968,1e-05,1.72241]
[1777069801516,35.77,77583.41,0.0,-0.98968,1e-05,1.72248]
[1777069808565,35.77,77583.37,0.0,-0.98968,1e-05,1.72241]
[1777069814607,35.77,77582.82,0.0,-0.98968,1e-05,1.72142]
[1777069823671,35.77,77581.52,0.0,-0.9897,1e-05,1.71909]
[1777069828708,35.77,77578.54,0.0,-0.98974,1e-05,1.71375]
[1777069834750,35.77,77579.03,0.0,-0.98974,1e-05,1.71303]
[1777069842806,35.77,77577.42,0.0,-0.98976,1e-05,1.71015]
[1777069846834,35.77,77573.47,0.0,-0.98981,1e-05,1.70311]
[1777069851873,35.77,77572.07,0.0,-0.98982,1e-05,1.70062]
[1777069853889,35.77,77566.07,0.0,-0.98989,1e-05,1.68999]
[1777069860004,35.77,77566.71,0.0,-0.98989,1e-05,1.69112]
[1777069870001,35.77,77566.28,0.0,-0.98989,1e-05,1.69036]
[1777069873185,35.77,77565.14,0.0,-0.98991,1e-05,1.68835]
[1777069873217,35.77,77565.68,0.0,-0.9899,1e-05,1.6893]
[1777069875036,35.77,77561.68,0.0,-0.98995,1e-05,1.68224]
[1777069881078,35.77,77561.84,0.0,-0.98995,1e-05,1.68252]
[1777069883092,35.77,77558.05,0.0,-0.98999,1e-05,1.67586]
[1777069888127,35.77,77555.19,0.0,-0.99002,1e-05,1.67084]
[1777069895177,35.77,77555.09,0.0,-0.99003,1e-05,1.66909]
[1777069900213,35.77,77552.44,0.0,-0.99007,1e-05,1.66446]
[1777069905247,35.77,77547.29,0.0,-0.99013,1e-05,1.65548]
[1777069910283,35.77,77544.83,0.0,-0.99016,1e-05,1.65121]
[1777069915318,35.77,77541.88,0.0,-0.99019,1e-05,1.6461]
[1777069919346,35.77,77536.61,0.0,-0.99025,1e-05,1.63699]
[1777069920354,35.77,77533.88,0.0,-0.99028,1e-05,1.63229]
[1777069928410,35.77,77535.81,0.0,-0.99026,1e-05,1.63562]
[1777069933445,35.77,77535.47,0.0,-0.99026,1e-05,1.63503]
[1777069937474,35.77,77530.64,0.0,-0.99032,1e-05,1.62673]
[1777069942507,35.77,77531.85,0.0,-0.99031,1e-05,1.62881]
[1777069947543,35.77,77531.03,0.0,-0.99032,1e-05,1.6274]
[1777069949557,35.77,77520.82,0.0,-0.99043,1e-05,1.60996]
[1777069950563,35.77,77521.31,0.0,-0.99043,1e-05,1.6108]
[1777069951795,35.77,77521.31,0.0,-0.99043,1e-05,1.6108]
[1777069951803,35.77,77519.84,0.0,-0.99045,1e-05,1.60677]
[1777069957613,35.77,77517.62,0.0,-0.99048,1e-05,1.603]
[1777069959976,35.77,77517.61,0.0,-0.99048,1e-05,1.60299]
[1777069965669,35.77,77514.19,0.0,-0.99052,1e-05,1.5972]
[1777069970704,35.77,77513.61,0.0,-0.99052,1e-05,1.59622]
[1777069975739,35.77,77516.22,0.0,-0.99049,1e-05,1.60063]
[1777069980773,35.77,77514.95,0.0,-0.99051,1e-05,1.59848]
[1777069985809,35.77,77516.22,0.0,-0.99049,1e-05,1.60063]
[1777069990979,35.77,77516.6,0.0,-0.99049,1e-05,1.60128]
[1777069991080,35.77,77502.83,0.0,-0.99065,1e-05,1.5781]
[1777069992858,35.77,77502.07,0.0,-0.99065,1e-05,1.57683]
[1777069997892,35.77,77500.46,0.0,-0.99067,1e-05,1.57414]
[1777069998300,35.77,77500.46,0.0,-0.99067,1e-05,1.57414]
[1777069998930,35.77,77500.46,0.0,-0.99067,1e-05,1.57414]
[1777069999031,35.77,77500.46,0.0,-0.99067,1e-05,1.57414]
[1777069999907,35.77,77507.27,0.0,-0.9906,1e-05,1.58554]
[1777070001921,35.77,77509.14,0.0,-0.99057,1e-05,1.58868]
[1777070006957,35.77,77506.26,0.0,-0.99061,1e-05,1.58385]
[1777070007296,35.77,77506.26,0.0,-0.99061,1e-05,1.58385]
[1777070007965,35.77,77504.47,0.0,-0.99063,1e-05,1.58084]
[1777070013000,35.77,77504.36,0.0,-0.99064,1e-05,1.57915]
[1777070018036,35.77,77503.72,0.0,-0.99064,1e-05,1.57808]
[1777070023071,35.77,77504.49,0.0,-0.99064,1e-05,1.57937]
[1777070028106,35.77,77504.35,0.0,-0.99064,1e-05,1.57913]
[1777070033141,35.77,77502.63,0.0,-0.99066,1e-05,1.57625]
[1777070039184,35.77,77501.49,0.0,-0.99067,1e-05,1.57435]
[1777070045226,35.77,77499.68,0.0,-0.99069,1e-05,1.57133]
[1777070053282,35.77,77500.13,0.0,-0.99068,1e-05,1.57208]
[1777070058317,35.77,77501.85,0.0,-0.99066,1e-05,1.57495]
[1777070063352,35.77,77500.95,0.0,-0.99067,1e-05,1.57345]
[1777070072415,35.77,77501.17,0.0,-0.99068,1e-05,1.57231]
[1777070085505,35.77,77499.45,0.0,-0.9907,1e-05,1.56944]
[1777070091547,35.77,77496.88,0.0,-0.99073,1e-05,1.56516]
[1777070097589,35.77,77497.94,0.0,-0.99072,1e-05,1.56693]
[1777070102626,35.77,77498.99,0.0,-0.99071,1e-05,1.56867]
[1777070108667,35.77,77500.03,0.0,-0.99069,1e-05,1.57041]
[1777070111688,35.77,77507.38,0.0,-0.99061,1e-05,1.5827]
[1777070116722,35.77,77507.47,0.0,-0.99061,1e-05,1.58285]
[1777070122205,35.77,77510.11,0.0,-0.99058,1e-05,1.58728]
[1777070125409,35.77,77510.95,0.0,-0.99057,1e-05,1.5887]
[1777070129815,35.77,77517.54,0.0,-0.9905,1e-05,1.59982]
[1777070136863,35.77,77518.88,0.0,-0.99049,1e-05,1.60056]
[1777070141898,35.77,77520.56,0.0,-0.99047,1e-05,1.6034]
[1777070146933,35.77,77524.45,0.0,-0.99043,1e-05,1.61001]
[1777070150961,35.77,77520.96,0.0,-0.99047,1e-05,1.60408]
[1777070155996,35.77,77520.57,0.0,-0.99047,1e-05,1.60342]
[1777070158009,35.77,77514.43,0.0,-0.99054,1e-05,1.59304]
[1777070159016,35.77,77510.82,0.0,-0.99058,1e-05,1.58696]
[1777070162039,35.77,77509.65,0.0,-0.99059,1e-05,1.58499]
[1777070167074,35.77,77508.86,0.0,-0.9906,1e-05,1.58367]
[1777070172109,35.77,77508.27,0.0,-0.99061,1e-05,1.58268]
[1777070177144,35.77,77508.22,0.0,-0.99061,1e-05,1.58259]
[1777070179157,35.77,77503.94,0.0,-0.99066,1e-05,1.57543]
[1777070185200,35.77,77502.64,0.0,-0.99067,1e-05,1.57325]
[1777070189227,35.77,77499.17,0.0,-0.99071,1e-05,1.56747]
[1777070195269,35.77,77499.84,0.0,-0.99071,1e-05,1.56708]
[1777070200305,35.77,77500.76,0.0,-0.9907,1e-05,1.56861]
[1777070201906,35.77,77500.15,0.0,-0.99071,1e-05,1.5676]
[1777070202318,35.77,77498.12,0.0,-0.99073,1e-05,1.56422]
[1777070207353,35.77,77498.24,0.0,-0.99073,1e-05,1.56442]
[1777070213397,35.77,77498.17,0.0,-0.99073,1e-05,1.5643]
[1777070218431,35.77,77497.86,0.0,-0.99074,1e-05,1.56379]
[1777070223467,35.77,77498.6,0.0,-0.99073,1e-05,1.56502]
[1777070228502,35.77,77499.73,0.0,-0.99071,1e-05,1.5669]
[1777070235551,35.77,77499.79,0.0,-0.99071,1e-05,1.567]
[1777070237565,35.77,77505.5,0.0,-0.99065,1e-05,1.57652]
[1777070243607,35.77,77506.75,0.0,-0.99064,1e-05,1.57862]
[1777070245621,35.77,77513.54,0.0,-0.99056,1e-05,1.59002]
[1777070247635,35.77,77515.81,0.0,-0.99053,1e-05,1.59384]
[1777070249949,35.77,77516.11,0.0,-0.99053,1e-05,1.59435]
[1777070249958,35.77,77514.74,0.0,-0.99055,1e-05,1.59204]
[1777070255691,35.77,77516.07,0.0,-0.99054,1e-05,1.59276]
[1777070265761,35.77,77515.45,0.0,-0.99055,1e-05,1.59172]
[1777070274823,35.77,77515.47,0.0,-0.99055,1e-05,1.59175]
[1777070280865,35.77,77513.36,0.0,-0.99057,1e-05,1.5882]
[1777070285901,35.77,77509.03,0.0,-0.99062,1e-05,1.58092]
[1777070286908,35.77,77504.96,0.0,-0.99066,1e-05,1.57411]
[1777070291943,35.77,77504.72,0.0,-0.99067,1e-05,1.57371]
[1777070297985,35.77,77504.89,0.0,-0.99067,1e-05,1.57399]
[1777070303019,35.77,77505.28,0.0,-0.99066,1e-05,1.57465]
[1777070308054,35.77,77507.3,0.0,-0.99064,1e-05,1.57802]
[1777070318125,35.77,77507.3,0.0,-0.99065,1e-05,1.57651]
[1777070320138,35.77,77502.75,0.0,-0.9907,1e-05,1.56892]
[1777070325174,35.77,77487.0,0.0,-0.99087,1e-05,1.54285]
[1777070326181,35.77,77481.04,0.0,-0.99094,1e-05,1.53308]
[1777070327187,35.77,77479.78,0.0,-0.99095,1e-05,1.53102]
[1777070329210,35.77,77480.18,0.0,-0.99095,1e-05,1.53167]
[1777070334245,35.77,77479.68,0.0,-0.99095,1e-05,1.53085]
[1777070335252,35.77,77468.2,0.0,-0.99108,1e-05,1.51219]
[1777070336259,35.77,77461.31,0.0,-0.99115,1e-05,1.50109]
[1777070337284,35.77,77456.42,0.0,-0.9912,1e-05,1.49324]
[1777070338273,35.77,77441.63,0.0,-0.99136,1e-05,1.46972]
[1777070339280,35.77,77437.11,0.0,-0.99141,1e-05,1.46259]
[1777070340290,35.77,77425.61,0.0,-0.99152,1e-05,1.44458]
[1777070342305,35.77,77420.7,0.0,-0.99158,1e-05,1.43695]
[1777070344318,35.77,77415.41,0.0,-0.99163,1e-05,1.42876]
[1777070346340,35.77,77376.55,0.0,-0.99202,1e-05,1.36978]
[1777070347340,35.77,77346.93,0.0,-0.9923,1e-05,1.32618]
[1777070348346,35.77,77339.79,0.0,-0.99237,1e-05,1.31584]
[1777070349353,35.77,77340.14,0.0,-0.99237,1e-05,1.31635]
[1777070350360,35.77,77347.38,0.0,-0.9923,1e-05,1.32683]
[1777070351367,35.77,77351.98,0.0,-0.99225,1e-05,1.33353]
[1777070352374,35.77,77351.73,0.0,-0.99226,1e-05,1.33317]
[1777070356402,35.77,77347.7,0.0,-0.99229,1e-05,1.3273]
[1777070358416,35.77,77351.91,0.0,-0.99225,1e-05,1.33343]
[1777070360430,35.77,77355.9,0.0,-0.99222,1e-05,1.33926]
[1777070365465,35.77,77354.67,0.0,-0.99223,1e-05,1.33746]
[1777070370499,35.77,77356.93,0.0,-0.99221,1e-05,1.34077]
[1777070372212,35.77,77356.99,0.0,-0.99221,1e-05,1.33951]
[1777070373287,35.77,77357.7,0.0,-0.99221,1e-05,1.34055]
[1777070373521,35.77,77357.44,0.0,-0.99221,1e-05,1.34017]
[1777070374529,35.77,77361.47,0.0,-0.99217,1e-05,1.34609]
[1777070378558,35.77,77308.59,0.0,-0.99266,1e-05,1.27014]
[1777070379563,35.77,77296.84,0.0,-0.99277,1e-05,1.25376]
[1777070380570,35.77,77296.4,0.0,-0.99277,1e-05,1.25315]
[1777070381578,35.77,77308.54,0.0,-0.99267,1e-05,1.27007]
[1777070382587,35.77,77314.49,0.0,-0.99261,1e-05,1.27844]
[1777070383594,35.77,77326.82,0.0,-0.9925,1e-05,1.29591]
[1777070384785,35.77,77328.07,0.0,-0.99249,1e-05,1.2977]
[1777070387622,35.77,77331.79,0.0,-0.99245,1e-05,1.30301]
[1777070390642,35.77,77335.63,0.0,-0.99242,1e-05,1.30852]
[1777070392201,35.77,77335.63,0.0,-0.99242,1e-05,1.30852]
[1777070392462,35.77,77335.63,0.0,-0.99242,1e-05,1.30852]
[1777070392471,35.77,77337.54,0.0,-0.9924,1e-05,1.31127]
[1777070397692,35.77,77338.8,0.0,-0.99239,1e-05,1.31308]
[1777070401720,35.77,77342.72,0.0,-0.99235,1e-05,1.31874]
[1777070403739,35.77,77375.51,0.0,-0.99203,1e-05,1.36686]
[1777070404742,35.77,77383.57,0.0,-0.99196,1e-05,1.37891]
[1777070405749,35.77,77387.15,0.0,-0.99192,1e-05,1.38429]
[1777070406755,35.77,77391.18,0.0,-0.99188,1e-05,1.39036]
[1777070412798,35.77,77394.07,0.0,-0.99185,1e-05,1.39473]
[1777070414812,35.77,77379.09,0.0,-0.992,1e-05,1.3722]
[1777070415819,35.77,77370.98,0.0,-0.99208,1e-05,1.36013]
[1777070416826,35.77,77368.97,0.0,-0.9921,1e-05,1.35715]
[1777070418840,35.77,77360.14,0.0,-0.99218,1e-05,1.34413]
[1777070419974,35.77,77360.14,0.0,-0.99218,1e-05,1.34413]
[1777070420076,35.77,77364.54,0.0,-0.99214,1e-05,1.35061]
[1777070421374,35.77,77364.54,0.0,-0.99214,1e-05,1.35061]
[1777070421475,35.77,77363.31,0.0,-0.99215,1e-05,1.34879]
[1777070427903,35.77,77360.5,0.0,-0.99218,1e-05,1.34466]
[1777070430381,35.77,77361.23,0.0,-0.99217,1e-05,1.34573]
[1777070435959,35.77,77356.08,0.0,-0.99223,1e-05,1.33683]
[1777070437973,35.77,77352.27,0.0,-0.99227,1e-05,1.33127]
[1777070442001,35.77,77355.89,0.0,-0.99223,1e-05,1.33655]
[1777070447038,35.77,77357.43,0.0,-0.99222,1e-05,1.33881]
[1777070453080,35.77,77357.96,0.0,-0.99221,1e-05,1.33958]
[1777070458115,35.77,77357.82,0.0,-0.99221,1e-05,1.33938]
[1777070463150,35.77,77354.89,0.0,-0.99224,1e-05,1.33509]
[1777070467178,35.77,77351.53,0.0,-0.99227,1e-05,1.33019]
[1777070472212,35.77,77351.16,0.0,-0.99228,1e-05,1.32965]
[1777070477248,35.77,77351.91,0.0,-0.99227,1e-05,1.33074]
[1777070482284,35.77,77344.87,0.0,-0.99234,1e-05,1.32052]
[1777070487318,35.77,77347.69,0.0,-0.99231,1e-05,1.32461]
[1777070492353,35.77,77347.46,0.0,-0.99232,1e-05,1.32294]
[1777070497388,35.77,77347.32,0.0,-0.99232,1e-05,1.32273]
[1777070502423,35.77,77344.69,0.0,-0.99235,1e-05,1.31893]
[1777070508188,35.77,77344.54,0.0,-0.99235,1e-05,1.31871]
[1777070513500,35.77,77347.84,0.0,-0.99232,1e-05,1.32349]
[1777070516521,35.77,77351.86,0.0,-0.99228,1e-05,1.32933]
[1777070517527,35.77,77360.25,0.0,-0.9922,1e-05,1.34159]
[1777070518535,35.77,77349.87,0.0,-0.9923,1e-05,1.32644]
[1777070519542,35.77,77349.0,0.0,-0.9923,1e-05,1.32517]
[1777070520548,35.77,77348.79,0.0,-0.99231,1e-05,1.32487]
[1777070524577,35.77,77352.44,0.0,-0.99227,1e-05,1.33018]
[1777070529612,35.77,77350.43,0.0,-0.99229,1e-05,1.32725]
[1777070536661,35.77,77349.63,0.0,-0.9923,1e-05,1.32609]
[1777070540217,35.77,77350.18,0.0,-0.99229,1e-05,1.32689]
[1777070540689,35.77,77349.82,0.0,-0.9923,1e-05,1.32636]
[1777070545724,35.77,77349.98,0.0,-0.9923,1e-05,1.3266]
[1777070550759,35.77,77350.08,0.0,-0.99229,1e-05,1.32674]
[1777070562843,35.77,77350.23,0.0,-0.9923,1e-05,1.32562]
[1777070567879,35.77,77349.52,0.0,-0.99231,1e-05,1.32459]
[1777070572914,35.77,77345.57,0.0,-0.99234,1e-05,1.31887]
[1777070578956,35.77,77345.25,0.0,-0.99235,1e-05,1.3184]
[1777070584998,35.77,77345.89,0.0,-0.99234,1e-05,1.31933]
[1777070590033,35.77,77345.19,0.0,-0.99235,1e-05,1.31832]
[1777070595068,35.77,77345.28,0.0,-0.99235,1e-05,1.31845]
[1777070600106,35.77,77345.48,0.0,-0.99235,1e-05,1.31873]
[1777070607155,35.77,77346.2,0.0,-0.99234,1e-05,1.31978]
[1777070612190,35.77,77347.47,0.0,-0.99233,1e-05,1.32028]
[1777070617226,35.77,77346.19,0.0,-0.99235,1e-05,1.31843]
[1777070622259,35.77,77346.3,0.0,-0.99235,1e-05,1.31859]
[1777070627295,35.77,77344.15,0.0,-0.99237,1e-05,1.31548]
[1777070629309,35.77,77337.25,0.0,-0.99243,1e-05,1.30555]
[1777070632329,35.77,77332.19,0.0,-0.99248,1e-05,1.29831]
[1777070637365,35.77,77329.71,0.0,-0.9925,1e-05,1.29477]
[1777070641673,35.77,77329.81,0.0,-0.9925,1e-05,1.29491]
[1777070649449,35.77,77329.63,0.0,-0.9925,1e-05,1.29465]
[1777070654483,35.77,77332.43,0.0,-0.99248,1e-05,1.29865]
[1777070657505,35.77,77328.7,0.0,-0.99251,1e-05,1.29333]
[1777070663546,35.77,77327.07,0.0,-0.99252,1e-05,1.29101]
[1777070665561,35.77,77323.53,0.0,-0.99256,1e-05,1.28599]
[1777070670596,35.77,77323.48,0.0,-0.99256,1e-05,1.28592]
[1777070675630,35.77,77322.72,0.0,-0.99257,1e-05,1.28353]
[1777070676329,35.77,77322.72,0.0,-0.99257,1e-05,1.28353]
[1777070676638,35.77,77323.29,0.0,-0.99257,1e-05,1.28434]
[1777070678652,35.77,77327.15,0.0,-0.99253,1e-05,1.28981]
[1777070683687,35.77,77326.52,0.0,-0.99254,1e-05,1.28892]
[1777070692750,35.77,77313.48,0.0,-0.99266,1e-05,1.27051]
[1777070693757,35.77,77313.83,0.0,-0.99265,1e-05,1.271]
[1777070699799,35.77,77314.07,0.0,-0.99265,1e-05,1.27134]
[1777070701815,35.77,77320.91,0.0,-0.99259,1e-05,1.28097]
[1777070703830,35.77,77331.21,0.0,-0.99249,1e-05,1.29559]
[1777070704834,35.77,77346.82,0.0,-0.99235,1e-05,1.31801]
[1777070705842,35.77,77346.74,0.0,-0.99235,1e-05,1.31789]
[1777070707856,35.77,77340.88,0.0,-0.9924,1e-05,1.30944]
[1777070708469,35.77,77340.88,0.0,-0.9924,1e-05,1.30944]
[1777070709307,35.77,77337.85,0.0,-0.99243,1e-05,1.30509]
[1777070709870,35.77,77338.11,0.0,-0.99243,1e-05,1.30546]
[1777070710876,35.77,77333.74,0.0,-0.99247,1e-05,1.2992]
[1777070712891,35.77,77327.57,0.0,-0.99253,1e-05,1.29041]
[1777070717926,35.77,77331.67,0.0,-0.99249,1e-05,1.29625]
[1777070722961,35.77,77334.65,0.0,-0.99246,1e-05,1.3005]
[1777070727996,35.77,77334.69,0.0,-0.99246,1e-05,1.30056]
[1777070733031,35.77,77334.34,0.0,-0.99247,1e-05,1.29874]
[1777070739072,35.77,77333.96,0.0,-0.99248,1e-05,1.2982]
[1777070741557,35.77,77334.18,0.0,-0.99247,1e-05,1.29851]
[1777070744108,35.77,77329.22,0.0,-0.99252,1e-05,1.29144]
[1777070749143,35.77,77329.49,0.0,-0.99252,1e-05,1.29182]
[1777070763241,35.77,77331.65,0.0,-0.9925,1e-05,1.2949]
[1777070766261,35.77,77337.25,0.0,-0.99245,1e-05,1.3029]
[1777070767269,35.77,77345.69,0.0,-0.99237,1e-05,1.31504]
[1777070768276,35.77,77348.03,0.0,-0.99234,1e-05,1.31842]
[1777070769282,35.77,77361.74,0.0,-0.99221,1e-05,1.33838]
[1777070770290,35.77,77363.83,0.0,-0.99219,1e-05,1.34144]
[1777070771314,35.77,77363.83,0.0,-0.99219,1e-05,1.34144]
[1777070777339,35.77,77365.38,0.0,-0.99218,1e-05,1.34372]
[1777070778346,35.77,77371.6,0.0,-0.99212,1e-05,1.35289]
[1777070779728,35.77,77371.6,0.0,-0.99212,1e-05,1.35289]
[1777070779823,35.77,77374.5,0.0,-0.99209,1e-05,1.35718]
[1777070780172,35.77,77374.5,0.0,-0.99209,1e-05,1.35718]
[1777070780360,35.77,77374.45,0.0,-0.99209,1e-05,1.3571]
[1777070783382,35.77,77382.83,0.0,-0.99201,1e-05,1.36956]
[1777070784389,35.77,77384.6,0.0,-0.99199,1e-05,1.37221]
[1777070789424,35.77,77395.07,0.0,-0.99189,1e-05,1.38793]
[1777070790432,35.77,77398.39,0.0,-0.99186,1e-05,1.39295]
[1777070794460,35.77,77390.98,0.0,-0.99194,1e-05,1.38039]
[1777070796696,35.77,77388.05,0.0,-0.99197,1e-05,1.376]
[1777070796790,35.77,77388.05,0.0,-0.99197,1e-05,1.376]
[1777070801208,35.77,77386.32,0.0,-0.99198,1e-05,1.37341]
[1777070801509,35.77,77386.96,0.0,-0.99198,1e-05,1.37436]
[1777070805537,35.77,77392.44,0.0,-0.99192,1e-05,1.38259]
[1777070806544,35.77,77399.73,0.0,-0.99185,1e-05,1.39359]
[1777070808557,35.77,77401.69,0.0,-0.99183,1e-05,1.39656]
[1777070814600,35.77,77403.88,0.0,-0.99181,1e-05,1.39989]
[1777070815897,35.77,77403.88,0.0,-0.99181,1e-05,1.39989]
[1777070815985,35.77,77403.74,0.0,-0.99181,1e-05,1.39967]
[1777070821651,35.77,77390.78,0.0,-0.99194,1e-05,1.38009]
[1777070822658,35.77,77386.28,0.0,-0.99198,1e-05,1.37335]
[1777070827695,35.77,77386.09,0.0,-0.99199,1e-05,1.37306]
[1777070828700,35.77,77366.04,0.0,-0.99218,1e-05,1.34334]
[1777070829707,35.77,77364.45,0.0,-0.9922,1e-05,1.341]
[1777070835749,35.77,77363.8,0.0,-0.9922,1e-05,1.34005]
[1777070840934,35.77,77365.02,0.0,-0.99219,1e-05,1.34184]
[1777070841774,35.77,77366.14,0.0,-0.99218,1e-05,1.34348]
[1777070841791,35.77,77367.93,0.0,-0.99216,1e-05,1.34612]
[1777070848839,35.77,77368.47,0.0,-0.99216,1e-05,1.34691]
[1777070851861,35.77,77382.18,0.0,-0.99203,1e-05,1.36585]
[1777070852868,35.77,77385.63,0.0,-0.992,1e-05,1.371]
[1777070853875,35.77,77385.45,0.0,-0.992,1e-05,1.37073]
[1777070858910,35.77,77382.53,0.0,-0.99203,1e-05,1.36638]
[1777070861931,35.77,77379.03,0.0,-0.99206,1e-05,1.36117]
[1777070869988,35.77,77378.11,0.0,-0.99207,1e-05,1.3598]
[1777070871669,35.77,77375.43,0.0,-0.9921,1e-05,1.35583]
[1777070872002,35.77,77374.83,0.0,-0.9921,1e-05,1.35494]
[1777070877037,35.77,77373.93,0.0,-0.99211,1e-05,1.35361]
[1777070882072,35.77,77368.22,0.0,-0.99217,1e-05,1.34519]
[1777070884086,35.77,77365.68,0.0,-0.99219,1e-05,1.34146]
[1777070887107,35.77,77359.85,0.0,-0.99225,1e-05,1.33292]
[1777070892142,35.77,77358.16,0.0,-0.99226,1e-05,1.33046]
[1777070897177,35.77,77356.28,0.0,-0.99228,1e-05,1.32772]
[1777070902212,35.77,77355.48,0.0,-0.99229,1e-05,1.32655]
[1777070905233,35.77,77360.62,0.0,-0.99224,1e-05,1.33405]
[1777070910269,35.77,77362.5,0.0,-0.99222,1e-05,1.3368]
[1777070915304,35.77,77362.83,0.0,-0.99223,1e-05,1.33593]
[1777070921348,35.77,77361.93,0.0,-0.99223,1e-05,1.33461]
[1777070924368,35.77,77358.53,0.0,-0.99227,1e-05,1.32965]
[1777070929404,35.77,77360.1,0.0,-0.99225,1e-05,1.33194]
[1777070934438,35.77,77358.19,0.0,-0.99227,1e-05,1.32916]
[1777070939473,35.77,77357.86,0.0,-0.99227,1e-05,1.32868]
[1777070944509,35.77,77356.53,0.0,-0.99229,1e-05,1.32674]
[1777070949544,35.77,77354.63,0.0,-0.9923,1e-05,1.32398]
[1777070950550,35.77,77347.92,0.0,-0.99237,1e-05,1.31426]
[1777070952565,35.77,77339.78,0.0,-0.99244,1e-05,1.30256]
[1777070956592,35.77,77334.63,0.0,-0.99249,1e-05,1.2952]
[1777070961628,35.77,77333.3,0.0,-0.9925,1e-05,1.2933]
[1777070964649,35.77,77341.53,0.0,-0.99243,1e-05,1.30507]
[1777070967670,35.77,77342.2,0.0,-0.99242,1e-05,1.30603]
[1777070971698,35.77,77337.05,0.0,-0.99248,1e-05,1.29733]
[1777070976733,35.77,77337.31,0.0,-0.99247,1e-05,1.2977]
[1777070982775,35.77,77336.24,0.0,-0.99248,1e-05,1.29617]
[1777070987811,35.77,77335.78,0.0,-0.99249,1e-05,1.29552]
[1777070988819,35.77,77352.3,0.0,-0.99233,1e-05,1.31926]
[1777070989826,35.77,77359.79,0.0,-0.99226,1e-05,1.33014]
[1777070990833,35.77,77359.72,0.0,-0.99226,1e-05,1.33004]
[1777070996489,35.77,77359.82,0.0,-0.99226,1e-05,1.33019]
[1777070996875,35.77,77353.26,0.0,-0.99232,1e-05,1.32065]
[1777070998889,35.77,77350.57,0.0,-0.99235,1e-05,1.31676]
[1777071004930,35.77,77350.68,0.0,-0.99235,1e-05,1.31692]
[1777071009965,35.77,77351.11,0.0,-0.99235,1e-05,1.31754]
[1777071015004,35.77,77352.35,0.0,-0.99233,1e-05,1.31933]
[1777071020037,35.77,77351.48,0.0,-0.99234,1e-05,1.31807]
[1777071026081,35.77,77351.21,0.0,-0.99234,1e-05,1.31768]
[1777071031116,35.77,77350.71,0.0,-0.99236,1e-05,1.31563]
[1777071036150,35.77,77351.58,0.0,-0.99235,1e-05,1.31688]
[1777071043200,35.77,77351.53,0.0,-0.99235,1e-05,1.31681]
[1777071048235,35.77,77351.6,0.0,-0.99235,1e-05,1.31691]
[1777071053270,35.77,77351.73,0.0,-0.99235,1e-05,1.3171]
[1777071061326,35.77,77357.65,0.0,-0.99229,1e-05,1.32569]
[1777071063340,35.77,77359.78,0.0,-0.99227,1e-05,1.32879]
[1777071068375,35.77,77361.15,0.0,-0.99226,1e-05,1.33078]
[1777071073410,35.77,77361.55,0.0,-0.99225,1e-05,1.33137]
[1777071078445,35.77,77359.66,0.0,-0.99227,1e-05,1.32861]
[1777071083479,35.77,77359.99,0.0,-0.99227,1e-05,1.32909]
[1777071088515,35.77,77352.83,0.0,-0.99234,1e-05,1.31869]
[1777071094749,35.77,77352.54,0.0,-0.99235,1e-05,1.31694]
[1777071094793,35.77,77352.71,0.0,-0.99235,1e-05,1.31718]
[1777071098585,35.77,77349.41,0.0,-0.99238,1e-05,1.31242]
[1777071105633,35.77,77348.47,0.0,-0.99239,1e-05,1.31106]
[1777071110669,35.77,77353.22,0.0,-0.99234,1e-05,1.31792]
[1777071115704,35.77,77351.77,0.0,-0.99235,1e-05,1.31582]
[1777071121746,35.77,77350.67,0.0,-0.99236,1e-05,1.31424]
[1777071128796,35.77,77349.44,0.0,-0.99238,1e-05,1.31246]
[1777071133831,35.77,77349.2,0.0,-0.99238,1e-05,1.31211]
[1777071139873,35.77,77349.18,0.0,-0.99238,1e-05,1.31209]
[1777071144908,35.77,77348.31,0.0,-0.99239,1e-05,1.31083]
[1777071150949,35.77,77347.78,0.0,-0.99239,1e-05,1.31007]
[1777071151959,35.77,77351.26,0.0,-0.99237,1e-05,1.31375]
[1777071152966,35.77,77360.73,0.0,-0.99228,1e-05,1.32748]
[1777071153973,35.77,77359.61,0.0,-0.99229,1e-05,1.32585]
[1777071155988,35.77,77363.75,0.0,-0.99225,1e-05,1.33189]
[1777071161031,35.77,77366.26,0.0,-0.99222,1e-05,1.33556]
[1777071162037,35.77,77369.78,0.0,-0.99219,1e-05,1.34071]
[1777071167024,35.77,77368.75,0.0,-0.9922,1e-05,1.3392]
[1777071167073,35.77,77370.12,0.0,-0.99219,1e-05,1.34121]
[1777071172107,35.77,77374.38,0.0,-0.99215,1e-05,1.34748]
[1777071177143,35.77,77376.54,0.0,-0.99213,1e-05,1.35067]
[1777071182178,35.77,77376.72,0.0,-0.99212,1e-05,1.35093]
[1777071182833,35.77,77376.72,0.0,-0.99212,1e-05,1.35093]
[1777071182834,35.77,77376.72,0.0,-0.99212,1e-05,1.35093]
[1777071188220,35.77,77380.5,0.0,-0.99209,1e-05,1.35653]
[1777071192247,35.77,77384.01,0.0,-0.99205,1e-05,1.36174]
[1777071197284,35.77,77386.25,0.0,-0.99203,1e-05,1.36507]
[1777071198291,35.77,77398.06,0.0,-0.99191,1e-05,1.38276]
[1777071199298,35.77,77403.41,0.0,-0.99186,1e-05,1.39083]
[1777071200305,35.77,77396.89,0.0,-0.99193,1e-05,1.381]
[1777071202319,35.77,77390.29,0.0,-0.99199,1e-05,1.3711]
[1777071207354,35.77,77386.5,0.0,-0.99203,1e-05,1.36544]
[1777071212389,35.77,77383.28,0.0,-0.99207,1e-05,1.35928]
[1777071214403,35.77,77379.0,0.0,-0.99211,1e-05,1.35294]
[1777071220445,35.77,77380.73,0.0,-0.99209,1e-05,1.3555]
[1777071224473,35.77,77376.46,0.0,-0.99213,1e-05,1.34919]
[1777071230515,35.77,77376.75,0.0,-0.99213,1e-05,1.34962]
[1777071235550,35.77,77372.18,0.0,-0.99217,1e-05,1.34289]
[1777071236558,35.77,77367.8,0.0,-0.99222,1e-05,1.33646]
[1777071241592,35.77,77369.84,0.0,-0.9922,1e-05,1.33945]
[1777071251662,35.77,77369.84,0.0,-0.9922,1e-05,1.33945]
[1777071256699,35.77,77370.61,0.0,-0.99219,1e-05,1.34058]
[1777071261733,35.77,77370.05,0.0,-0.9922,1e-05,1.33976]
[1777071267776,35.77,77366.89,0.0,-0.99223,1e-05,1.33513]
[1777071272811,35.77,77367.89,0.0,-0.99222,1e-05,1.33524]
[1777071279860,35.77,77364.67,0.0,-0.99225,1e-05,1.33054]
[1777071281875,35.77,77361.3,0.0,-0.99229,1e-05,1.32563]
[1777071283889,35.77,77356.29,0.0,-0.99233,1e-05,1.31836]
[1777071291945,35.77,77355.22,0.0,-0.99234,1e-05,1.31681]
[1777071293959,35.77,77348.57,0.0,-0.99241,1e-05,1.30722]
[1777071294966,35.77,77342.61,0.0,-0.99246,1e-05,1.29867]
[1777071302015,35.77,77343.61,0.0,-0.99245,1e-05,1.3001]
[1777071305036,35.77,77349.97,0.0,-0.99239,1e-05,1.30923]
[1777071306044,35.77,77353.35,0.0,-0.99236,1e-05,1.3141]
[1777071311079,35.77,77361.44,0.0,-0.99229,1e-05,1.32583]
[1777071312085,35.77,77363.57,0.0,-0.99226,1e-05,1.32893]
[1777071317121,35.77,77364.83,0.0,-0.99225,1e-05,1.33077]
[1777071322159,35.77,77364.83,0.0,-0.99225,1e-05,1.33077]
[1777071329207,35.77,77365.08,0.0,-0.99225,1e-05,1.33114]
[1777071334243,35.77,77364.76,0.0,-0.99226,1e-05,1.32932]
[1777071344313,35.77,77364.87,0.0,-0.99226,1e-05,1.32948]
[1777071350355,35.77,77363.83,0.0,-0.99227,1e-05,1.32797]
[1777071355389,35.77,77364.83,0.0,-0.99226,1e-05,1.32942]
[1777071360784,35.77,77364.26,0.0,-0.99227,1e-05,1.32859]
[1777071363454,35.77,77360.37,0.0,-0.9923,1e-05,1.32293]
[1777071368489,35.77,77359.13,0.0,-0.99231,1e-05,1.32113]
[1777071373524,35.77,77359.39,0.0,-0.99231,1e-05,1.32151]
[1777071383595,35.77,77359.12,0.0,-0.99231,1e-05,1.32112]
[1777071393665,35.77,77358.63,0.0,-0.99233,1e-05,1.31907]
[1777071400714,35.77,77358.64,0.0,-0.99233,1e-05,1.31908]
[1777071410784,35.77,77358.7,0.0,-0.99233,1e-05,1.31917]
[1777071422868,35.77,77358.4,0.0,-0.99233,1e-05,1.31874]
[1777071429917,35.77,77359.73,0.0,-0.99232,1e-05,1.32067]
[1777071442000,35.77,77359.97,0.0,-0.99231,1e-05,1.32101]
[1777071454097,35.77,77359.94,0.0,-0.99232,1e-05,1.31963]
[1777071459132,35.77,77359.95,0.0,-0.99232,1e-05,1.31964]
[1777071462153,35.77,77363.38,0.0,-0.99229,1e-05,1.32463]
[1777071467189,35.77,77365.21,0.0,-0.99227,1e-05,1.32729]
[1777071472223,35.77,77365.47,0.0,-0.99227,1e-05,1.32767]
[1777071479273,35.77,77365.82,0.0,-0.99227,1e-05,1.32818]
[1777071484308,35.77,77365.52,0.0,-0.99227,1e-05,1.32774]
[1777071490349,35.77,77365.38,0.0,-0.99227,1e-05,1.32754]
[1777071495384,35.77,77365.25,0.0,-0.99227,1e-05,1.32735]
[1777071500420,35.77,77367.75,0.0,-0.99225,1e-05,1.33099]
[1777071501427,35.77,77372.6,0.0,-0.9922,1e-05,1.33809]
[1777071506462,35.77,77372.02,0.0,-0.99221,1e-05,1.33724]
[1777071511497,35.77,77372.53,0.0,-0.99221,1e-05,1.33663]
[1777071517539,35.77,77372.91,0.0,-0.99221,1e-05,1.33719]
[1777071522573,35.77,77372.88,0.0,-0.99221,1e-05,1.33715]
[1777071527609,35.77,77372.83,0.0,-0.99221,1e-05,1.33707]
[1777071537680,35.77,77372.79,0.0,-0.99221,1e-05,1.33702]
[1777071542714,35.77,77374.72,0.0,-0.99219,1e-05,1.33985]
[1777071547750,35.77,77374.53,0.0,-0.99219,1e-05,1.33957]
[1777071551777,35.77,77369.97,0.0,-0.99223,1e-05,1.33289]
[1777071553792,35.77,77365.5,0.0,-0.99228,1e-05,1.32637]
[1777071554799,35.77,77356.62,0.0,-0.99236,1e-05,1.31349]
[1777071555806,35.77,77355.57,0.0,-0.99237,1e-05,1.31197]
[1777071560841,35.77,77355.0,0.0,-0.99238,1e-05,1.31115]
[1777071565875,35.77,77355.12,0.0,-0.99238,1e-05,1.31132]
[1777071570911,35.77,77355.03,0.0,-0.99238,1e-05,1.31119]
[1777071577959,35.77,77355.19,0.0,-0.99238,1e-05,1.31009]
[1777071580832,35.77,77355.55,0.0,-0.99238,1e-05,1.31061]
[1777071580880,35.77,77355.55,0.0,-0.99238,1e-05,1.31061]
[1777071588030,35.77,77355.35,0.0,-0.99238,1e-05,1.31032]
[1777071593064,35.77,77355.62,0.0,-0.99238,1e-05,1.31071]
[1777071598099,35.77,77356.74,0.0,-0.99237,1e-05,1.31233]
[1777071601121,35.77,77365.08,0.0,-0.99229,1e-05,1.32441]
[1777071602128,35.77,77369.07,0.0,-0.99225,1e-05,1.33022]
[1777071607163,35.77,77368.03,0.0,-0.99226,1e-05,1.32871]
[1777071612198,35.77,77366.59,0.0,-0.99227,1e-05,1.32661]
[1777071617232,35.77,77365.56,0.0,-0.99228,1e-05,1.32511]
[1777071624282,35.77,77366.06,0.0,-0.99228,1e-05,1.32584]
[1777071631331,35.77,77366.19,0.0,-0.99229,1e-05,1.32468]
[1777071632337,35.77,77370.01,0.0,-0.99225,1e-05,1.33025]
[1777071637373,35.77,77372.59,0.0,-0.99222,1e-05,1.33402]
[1777071641172,35.77,77369.34,0.0,-0.99226,1e-05,1.32927]
[1777071641401,35.77,77369.9,0.0,-0.99225,1e-05,1.33009]
[1777071646436,35.77,77371.7,0.0,-0.99223,1e-05,1.33272]
[1777071651471,35.77,77372.54,0.0,-0.99223,1e-05,1.33395]
[1777071657512,35.77,77372.96,0.0,-0.99222,1e-05,1.33456]
[1777071661541,35.77,77380.93,0.0,-0.99214,1e-05,1.34627]
[1777071663554,35.77,77384.85,0.0,-0.99211,1e-05,1.35206]
[1777071668589,35.77,77385.6,0.0,-0.9921,1e-05,1.35317]
[1777071673625,35.77,77385.81,0.0,-0.9921,1e-05,1.35348]
[1777071678660,35.77,77386.19,0.0,-0.99209,1e-05,1.35404]
[1777071683694,35.77,77387.49,0.0,-0.99208,1e-05,1.35597]
[1777071688730,35.77,77387.88,0.0,-0.99208,1e-05,1.35655]
[1777071692758,35.77,77390.27,0.0,-0.99206,1e-05,1.35873]
[1777071699806,35.77,77390.25,0.0,-0.99206,1e-05,1.3587]
[1777071703834,35.77,77395.65,0.0,-0.99201,1e-05,1.36674]
[1777071708869,35.77,77395.94,0.0,-0.99201,1e-05,1.36717]
[1777071713904,35.77,77395.41,0.0,-0.99201,1e-05,1.36638]
[1777071721961,35.77,77389.35,0.0,-0.99207,1e-05,1.35736]
[1777071723975,35.77,77385.65,0.0,-0.99211,1e-05,1.35188]
[1777071724982,35.77,77381.93,0.0,-0.99214,1e-05,1.34638]
[1777071730021,35.77,77382.42,0.0,-0.99214,1e-05,1.34711]
[1777071735056,35.77,77381.3,0.0,-0.99215,1e-05,1.34545]
[1777071740092,35.77,77385.93,0.0,-0.9921,1e-05,1.35229]
[1777071741098,35.77,77382.51,0.0,-0.99214,1e-05,1.34724]
[1777071750161,35.77,77372.7,0.0,-0.99223,1e-05,1.33283]
[1777071752175,35.77,77369.51,0.0,-0.99227,1e-05,1.32683]
[1777071757211,35.77,77369.17,0.0,-0.99227,1e-05,1.32633]
[1777071762246,35.77,77367.79,0.0,-0.99229,1e-05,1.32432]
[1777071767281,35.77,77366.37,0.0,-0.9923,1e-05,1.32226]
[1777071771309,35.77,77362.97,0.0,-0.99233,1e-05,1.31733]
[1777071776344,35.77,77363.03,0.0,-0.99233,1e-05,1.31741]
[1777071781379,35.77,77361.76,0.0,-0.99234,1e-05,1.31557]
[1777071782379,35.77,77361.76,0.0,-0.99234,1e-05,1.31557]
[1777071787421,35.77,77360.61,0.0,-0.99235,1e-05,1.31391]
[1777071788419,35.77,77360.61,0.0,-0.99235,1e-05,1.31391]
[1777071788532,35.77,77360.61,0.0,-0.99235,1e-05,1.31391]
[1777071789223,35.77,77360.98,0.0,-0.99235,1e-05,1.31445]
[1777071789275,35.77,77360.98,0.0,-0.99235,1e-05,1.31445]
[1777071789370,35.77,77360.98,0.0,-0.99235,1e-05,1.31445]
[1777071795477,35.77,77362.44,0.0,-0.99234,1e-05,1.31656]
[1777071801519,35.77,77361.93,0.0,-0.99234,1e-05,1.31582]
[1777071806554,35.77,77361.09,0.0,-0.99235,1e-05,1.3146]
[1777071807616,35.77,77361.09,0.0,-0.99235,1e-05,1.3146]
[1777071807780,35.77,77361.09,0.0,-0.99235,1e-05,1.3146]
[1777071811091,35.77,77363.26,0.0,-0.99233,1e-05,1.31775]
[1777071811288,35.77,77363.26,0.0,-0.99233,1e-05,1.31775]
[1777071811476,35.77,77363.26,0.0,-0.99233,1e-05,1.31775]
[1777071811527,35.77,77363.26,0.0,-0.99233,1e-05,1.31775]
[1777071811589,35.77,77363.13,0.0,-0.99234,1e-05,1.31622]
[1777071817631,35.77,77366.02,0.0,-0.99231,1e-05,1.32041]
[1777071818691,35.77,77366.02,0.0,-0.99231,1e-05,1.32041]
[1777071818780,35.77,77366.02,0.0,-0.99231,1e-05,1.32041]
[1777071818793,35.77,77371.56,0.0,-0.99226,1e-05,1.32847]
[1777071824682,35.77,77371.9,0.0,-0.99225,1e-05,1.32896]
[1777071829717,35.77,77370.5,0.0,-0.99227,1e-05,1.32692]
[1777071830558,35.77,77370.5,0.0,-0.99227,1e-05,1.32692]
[1777071830778,35.77,77370.5,0.0,-0.99227,1e-05,1.32692]
[1777071831812,35.77,77368.98,0.0,-0.99228,1e-05,1.32471]
[1777071832027,35.77,77368.98,0.0,-0.99228,1e-05,1.32471]
[1777071832043,35.77,77369.48,0.0,-0.99228,1e-05,1.32544]
[1777071840794,35.77,77369.11,0.0,-0.99228,1e-05,1.3249]
[1777071846836,35.77,77368.62,0.0,-0.99229,1e-05,1.32418]
[1777071851871,35.77,77369.15,0.0,-0.99228,1e-05,1.32496]
[1777071858920,35.77,77369.02,0.0,-0.99228,1e-05,1.32477]
[1777071863955,35.77,77368.87,0.0,-0.99228,1e-05,1.32455]
[1777071869414,35.77,77369.09,0.0,-0.99228,1e-05,1.32487]
[1777071869527,35.77,77369.09,0.0,-0.99228,1e-05,1.32487]
[1777071876040,35.77,77368.72,0.0,-0.99229,1e-05,1.32299]
[1777071881074,35.77,77369.42,0.0,-0.99229,1e-05,1.324]
[1777071882171,35.77,77369.42,0.0,-0.99229,1e-05,1.324]
[1777071882276,35.77,77369.42,0.0,-0.99229,1e-05,1.324]
[1777071882543,35.77,77369.42,0.0,-0.99229,1e-05,1.324]
[1777071882773,35.77,77369.42,0.0,-0.99229,1e-05,1.324]
[1777071883089,35.77,77371.63,0.0,-0.99226,1e-05,1.32722]
[1777071892913,35.77,77371.52,0.0,-0.99227,1e-05,1.32706]
[1777071893025,35.77,77371.52,0.0,-0.99227,1e-05,1.32706]
[1777071896167,35.77,77374.74,0.0,-0.99223,1e-05,1.33176]
[1777071896279,35.77,77374.74,0.0,-0.99223,1e-05,1.33176]
[1777071897538,35.77,77377.92,0.0,-0.9922,1e-05,1.33642]
[1777071897780,35.77,77377.92,0.0,-0.9922,1e-05,1.33642]
[1777071897852,35.77,77382.52,0.0,-0.99216,1e-05,1.34317]
[1777071903603,35.77,77383.42,0.0,-0.99215,1e-05,1.3445]
[1777071903777,35.77,77383.42,0.0,-0.99215,1e-05,1.3445]
[1777071904236,35.77,77388.71,0.0,-0.9921,1e-05,1.35231]
[1777071909270,35.77,77389.51,0.0,-0.99209,1e-05,1.3535]
[1777071914414,35.77,77389.41,0.0,-0.99209,1e-05,1.35335]
[1777071914525,35.77,77389.41,0.0,-0.99209,1e-05,1.35335]
[1777071915764,35.77,77389.41,0.0,-0.99209,1e-05,1.35335]
[1777071915776,35.77,77389.41,0.0,-0.99209,1e-05,1.35335]
[1777071915865,35.77,77389.66,0.0,-0.99209,1e-05,1.35372]
[1777071923371,35.77,77390.7,0.0,-0.99208,1e-05,1.35526]
[1777071929413,35.77,77390.91,0.0,-0.99208,1e-05,1.35557]
[1777071930462,35.77,77390.91,0.0,-0.99208,1e-05,1.35557]
[1777071930522,35.77,77390.91,0.0,-0.99208,1e-05,1.35557]
[1777071935438,35.77,77388.4,0.0,-0.99211,1e-05,1.35049]
[1777071935524,35.77,77388.4,0.0,-0.99211,1e-05,1.35049]
[1777071936429,35.77,77387.63,0.0,-0.99212,1e-05,1.34935]
[1777071936525,35.77,77387.63,0.0,-0.99212,1e-05,1.34935]
[1777071936588,35.77,77387.04,0.0,-0.99212,1e-05,1.34848]
[1777071946532,35.77,77386.29,0.0,-0.99213,1e-05,1.34737]
[1777071951261,35.77,77385.04,0.0,-0.99214,1e-05,1.34553]
[1777071951272,35.77,77385.04,0.0,-0.99214,1e-05,1.34553]
[1777071956601,35.77,77383.39,0.0,-0.99216,1e-05,1.3431]
[1777071961637,35.77,77384.17,0.0,-0.99215,1e-05,1.34425]
[1777071971707,35.77,77384.75,0.0,-0.99215,1e-05,1.3451]
[1777071982791,35.77,77384.45,0.0,-0.99215,1e-05,1.34466]
[1777071983843,35.77,77384.45,0.0,-0.99215,1e-05,1.34466]
[1777071984031,35.77,77384.45,0.0,-0.99215,1e-05,1.34466]
[1777071985387,35.77,77384.67,0.0,-0.99215,1e-05,1.34498]
[1777071985522,35.77,77384.67,0.0,-0.99215,1e-05,1.34498]
[1777071985599,35.77,77384.67,0.0,-0.99215,1e-05,1.34498]
[1777071990845,35.77,77384.84,0.0,-0.99215,1e-05,1.34523]
[1777072000914,35.77,77384.84,0.0,-0.99215,1e-05,1.34387]
[1777072004221,35.77,77384.84,0.0,-0.99215,1e-05,1.34387]
[1777072003935,35.77,77389.92,0.0,-0.9921,1e-05,1.35137]
[1777072004278,35.77,77389.92,0.0,-0.9921,1e-05,1.35137]
[1777072004943,35.77,77393.39,0.0,-0.99207,1e-05,1.35652]
[1777072009978,35.77,77394.36,0.0,-0.99206,1e-05,1.35796]
[1777072012583,35.77,77397.5,0.0,-0.99203,1e-05,1.36263]
[1777072012775,35.77,77397.5,0.0,-0.99203,1e-05,1.36263]
[1777072014163,35.77,77397.97,0.0,-0.99203,1e-05,1.36333]
[1777072014269,35.77,77398.72,0.0,-0.99202,1e-05,1.36445]
[1777072015013,35.77,77398.78,0.0,-0.99202,1e-05,1.36454]
[1777072022066,35.77,77398.86,0.0,-0.99202,1e-05,1.36466]
[1777072023072,35.77,77406.3,0.0,-0.99194,1e-05,1.37579]
[1777072024673,35.77,77408.28,0.0,-0.99192,1e-05,1.37877]
[1777072024775,35.77,77408.28,0.0,-0.99192,1e-05,1.37877]
[1777072025086,35.77,77403.84,0.0,-0.99197,1e-05,1.3721]
[1777072026143,35.77,77403.84,0.0,-0.99197,1e-05,1.3721]
[1777072026245,35.77,77398.83,0.0,-0.99202,1e-05,1.36461]
[1777072026287,35.77,77398.83,0.0,-0.99202,1e-05,1.36461]
[1777072027788,35.77,77399.27,0.0,-0.99201,1e-05,1.36527]
[1777072028024,35.77,77399.27,0.0,-0.99201,1e-05,1.36527]
[1777072028106,35.77,77399.67,0.0,-0.99201,1e-05,1.36586]
[1777072030121,35.77,77391.13,0.0,-0.99209,1e-05,1.35316]
[1777072030819,35.77,77391.13,0.0,-0.99209,1e-05,1.35316]
[1777072031024,35.77,77391.13,0.0,-0.99209,1e-05,1.35316]
[1777072032134,35.77,77388.18,0.0,-0.99212,1e-05,1.3488]
[1777072037170,35.77,77386.36,0.0,-0.99214,1e-05,1.34611]
[1777072037464,35.77,77386.36,0.0,-0.99214,1e-05,1.34611]
[1777072037521,35.77,77386.36,0.0,-0.99214,1e-05,1.34611]
[1777072039141,35.77,77386.73,0.0,-0.99213,1e-05,1.34666]
[1777072039273,35.77,77386.73,0.0,-0.99213,1e-05,1.34666]
[1777072039242,35.77,77386.73,0.0,-0.99213,1e-05,1.34666]
[1777072045227,35.77,77386.49,0.0,-0.99214,1e-05,1.34631]
[1777072051268,35.77,77386.33,0.0,-0.99215,1e-05,1.34471]
[1777072061461,35.77,77386.24,0.0,-0.99215,1e-05,1.34458]
[1777072061519,35.77,77386.24,0.0,-0.99215,1e-05,1.34458]
[1777072066810,35.77,77386.24,0.0,-0.99215,1e-05,1.34458]
[1777072067023,35.77,77386.24,0.0,-0.99215,1e-05,1.34458]
[1777072067651,35.77,77386.24,0.0,-0.99215,1e-05,1.34458]
[1777072067773,35.77,77386.24,0.0,-0.99215,1e-05,1.34458]
[1777072067872,35.77,77386.85,0.0,-0.99214,1e-05,1.34547]
[1777072075437,35.77,77387.53,0.0,-0.99213,1e-05,1.34648]
[1777072080473,35.77,77387.74,0.0,-0.99213,1e-05,1.34679]
[1777072084389,35.77,77387.66,0.0,-0.99213,1e-05,1.34667]
[1777072084521,35.77,77387.66,0.0,-0.99213,1e-05,1.34667]
[1777072090555,35.77,77387.86,0.0,-0.99213,1e-05,1.34696]
[1777072100834,35.77,77387.87,0.0,-0.99213,1e-05,1.34698]
[1777072107674,35.77,77388.1,0.0,-0.99213,1e-05,1.34732]
[1777072109357,35.77,77388.87,0.0,-0.99212,1e-05,1.34846]
[1777072109530,35.77,77388.87,0.0,-0.99212,1e-05,1.34846]
[1777072110790,35.77,77388.5,0.0,-0.99213,1e-05,1.34791]
[1777072111025,35.77,77388.5,0.0,-0.99213,1e-05,1.34791]
[1777072111075,35.77,77388.5,0.0,-0.99213,1e-05,1.34655]
[1777072118751,35.77,77387.67,0.0,-0.99214,1e-05,1.34532]
[1777072121526,35.77,77387.98,0.0,-0.99214,1e-05,1.34578]
[1777072121774,35.77,77387.98,0.0,-0.99214,1e-05,1.34578]
[1777072128279,35.77,77388.55,0.0,-0.99213,1e-05,1.34662]
[1777072128527,35.77,77388.18,0.0,-0.99214,1e-05,1.34607]
[1777072129380,35.77,77388.49,0.0,-0.99213,1e-05,1.34653]
[1777072129528,35.77,77388.49,0.0,-0.99213,1e-05,1.34653]
[1777072129538,35.77,77388.49,0.0,-0.99213,1e-05,1.34653]
[1777072135871,35.77,77388.11,0.0,-0.99214,1e-05,1.34597]
[1777072146947,35.77,77388.39,0.0,-0.99213,1e-05,1.34638]
[1777072153315,35.77,77388.39,0.0,-0.99213,1e-05,1.34638]
[1777072153525,35.77,77390.86,0.0,-0.99211,1e-05,1.35003]
[1777072159031,35.77,77390.95,0.0,-0.99211,1e-05,1.35017]
[1777072164066,35.77,77390.22,0.0,-0.99212,1e-05,1.34909]
[1777072174137,35.77,77394.33,0.0,-0.99208,1e-05,1.3538]
[1777072174526,35.77,77394.33,0.0,-0.99208,1e-05,1.3538]
[1777072175143,35.77,77397.76,0.0,-0.99205,1e-05,1.3589]
[1777072175919,35.77,77397.76,0.0,-0.99205,1e-05,1.3589]
[1777072176024,35.77,77397.76,0.0,-0.99205,1e-05,1.3589]
[1777072176151,35.77,77397.44,0.0,-0.99205,1e-05,1.35842]
[1777072179215,35.77,77397.58,0.0,-0.99205,1e-05,1.35863]
[1777072179271,35.77,77397.58,0.0,-0.99205,1e-05,1.35863]
[1777072186220,35.77,77397.35,0.0,-0.99205,1e-05,1.35829]
[1777072195283,35.77,77397.85,0.0,-0.99205,1e-05,1.35903]
[1777072195983,35.77,77397.85,0.0,-0.99205,1e-05,1.35903]
[1777072196022,35.77,77397.85,0.0,-0.99205,1e-05,1.35903]
[1777072197498,35.77,77397.46,0.0,-0.99205,1e-05,1.35845]
[1777072197525,35.77,77397.46,0.0,-0.99205,1e-05,1.35845]
[1777072197599,35.77,77397.46,0.0,-0.99205,1e-05,1.35845]
[1777072203340,35.77,77397.74,0.0,-0.99205,1e-05,1.35887]
[1777072208375,35.77,77397.89,0.0,-0.99205,1e-05,1.35909]
[1777072209131,35.77,77397.89,0.0,-0.99205,1e-05,1.35909]
[1777072209271,35.77,77397.89,0.0,-0.99205,1e-05,1.35909]
[1777072217438,35.77,77402.24,0.0,-0.99201,1e-05,1.36557]
[1777072218596,35.77,77402.85,0.0,-0.992,1e-05,1.36648]
[1777072218770,35.77,77402.85,0.0,-0.992,1e-05,1.36648]
[1777072220559,35.77,77403.96,0.0,-0.99199,1e-05,1.36814]
[1777072220777,35.77,77403.96,0.0,-0.99199,1e-05,1.36814]
[1777072221466,35.77,77404.22,0.0,-0.99198,1e-05,1.36988]
[1777072225261,35.79,77404.39,0.0,-0.99196,1e-05,1.37283]
[1777072225271,35.79,77404.39,0.0,-0.99196,1e-05,1.37283]
[1777072230528,35.83,77403.32,0.0,-0.99191,1e-05,1.38067]
[1777072235564,35.86,77403.33,0.0,-0.99187,1e-05,1.38606]
[1777072239128,35.86,77403.33,0.0,-0.99187,1e-05,1.38606]
[1777072239274,35.86,77403.33,0.0,-0.99187,1e-05,1.38606]
[1777072241691,35.89,77403.95,0.0,-0.99182,1e-05,1.39378]
[1777072241776,35.89,77403.95,0.0,-0.99182,1e-05,1.39378]
[1777072241793,35.89,77404.06,0.0,-0.99181,1e-05,1.3953]
[1777072249662,35.9,77404.17,0.0,-0.9918,1e-05,1.39683]
[1777072255704,35.9,77404.44,0.0,-0.99179,1e-05,1.39724]
[1777072258427,35.9,77405.19,0.0,-0.99179,1e-05,1.39837]
[1777072258473,35.91,77412.36,0.0,-0.99171,1e-05,1.41065]
[1777072258520,35.91,77412.36,0.0,-0.99171,1e-05,1.41065]
[1777072263759,35.92,77411.96,0.0,-0.99168,1e-05,1.41415]
[1777072265321,35.92,77411.96,0.0,-0.99168,1e-05,1.41415]
[1777072265523,35.92,77411.58,0.0,-0.99169,1e-05,1.41357]
[1777072267112,35.92,77411.42,0.0,-0.99169,1e-05,1.41332]
[1777072267275,35.92,77411.42,0.0,-0.99169,1e-05,1.41332]
[1777072267315,35.92,77411.42,0.0,-0.99169,1e-05,1.41332]
[1777072273355,35.92,77410.85,0.0,-0.99169,1e-05,1.41245]
[1777072273521,35.92,77410.85,0.0,-0.99169,1e-05,1.41245]
[1777072278884,35.92,77411.48,0.0,-0.99169,1e-05,1.41341]
[1777072282265,35.92,77411.48,0.0,-0.99169,1e-05,1.41341]
[1777072282521,35.92,77411.48,0.0,-0.99169,1e-05,1.41341]
[1777072284337,35.92,77411.08,0.0,-0.99169,1e-05,1.4128]
[1777072284526,35.92,77411.08,0.0,-0.99169,1e-05,1.4128]
[1777072284438,35.92,77410.22,0.0,-0.9917,1e-05,1.41149]
[1777072290514,35.92,77409.89,0.0,-0.9917,1e-05,1.41098]
[1777072290521,35.92,77409.89,0.0,-0.9917,1e-05,1.41098]
[1777072296484,35.92,77409.49,0.0,-0.99172,1e-05,1.40896]
[1777072296521,35.92,77409.49,0.0,-0.99172,1e-05,1.40896]
[1777072296578,35.92,77409.81,0.0,-0.99171,1e-05,1.40945]
[1777072301427,35.92,77409.81,0.0,-0.99171,1e-05,1.40945]
[1777072301520,35.92,77409.81,0.0,-0.99171,1e-05,1.40945]
[1777072306242,35.92,77409.94,0.0,-0.99171,1e-05,1.40965]
[1777072306271,35.92,77409.94,0.0,-0.99171,1e-05,1.40965]
[1777072306296,35.92,77409.53,0.0,-0.99171,1e-05,1.40903]
[1777072306941,35.92,77409.53,0.0,-0.99171,1e-05,1.40903]
[1777072307019,35.92,77409.53,0.0,-0.99171,1e-05,1.40903]
[1777072311429,35.92,77412.17,0.0,-0.99169,1e-05,1.41306]
[1777072311522,35.92,77412.17,0.0,-0.99169,1e-05,1.41306]
[1777072311483,35.92,77412.09,0.0,-0.99169,1e-05,1.41294]
[1777072313865,35.92,77412.09,0.0,-0.99169,1e-05,1.41294]
[1777072314021,35.92,77412.09,0.0,-0.99169,1e-05,1.41294]
[1777072321178,35.92,77417.44,0.0,-0.99163,1e-05,1.42114]
[1777072321659,35.92,77417.44,0.0,-0.99163,1e-05,1.42114]
[1777072321769,35.92,77417.44,0.0,-0.99163,1e-05,1.42114]
[1777072323735,35.92,77417.83,0.0,-0.99163,1e-05,1.42174]
[1777072323772,35.92,77417.83,0.0,-0.99163,1e-05,1.42174]
[1777072323777,35.92,77417.83,0.0,-0.99163,1e-05,1.42174]
[1777072324775,35.92,77417.83,0.0,-0.99163,1e-05,1.42174]
[1777072325023,35.92,77417.83,0.0,-0.99163,1e-05,1.42174]
[1777072325206,35.92,77421.52,0.0,-0.99159,1e-05,1.42742]
[1777072327221,35.92,77426.08,0.0,-0.99155,1e-05,1.43447]
[1777072332256,35.92,77427.01,0.0,-0.99154,1e-05,1.43591]
[1777072333453,35.92,77427.01,0.0,-0.99154,1e-05,1.43591]
[1777072333522,35.92,77427.01,0.0,-0.99154,1e-05,1.43591]
[1777072334600,35.92,77429.29,0.0,-0.99151,1e-05,1.43944]
[1777072334778,35.92,77429.29,0.0,-0.99151,1e-05,1.43944]
[1777072335277,35.92,77429.15,0.0,-0.99151,1e-05,1.43923]
[1777072340312,35.92,77428.16,0.0,-0.99152,1e-05,1.43769]
[1777072342918,35.92,77427.96,0.0,-0.99153,1e-05,1.43738]
[1777072343332,35.92,77424.88,0.0,-0.99156,1e-05,1.43261]
[1777072348368,35.92,77422.22,0.0,-0.99159,1e-05,1.4285]
[1777072350381,35.92,77414.58,0.0,-0.99166,1e-05,1.41675]
[1777072352068,35.92,77413.06,0.0,-0.99169,1e-05,1.41301]
[1777072352280,35.92,77413.06,0.0,-0.99169,1e-05,1.41301]
[1777072352396,35.92,77412.76,0.0,-0.99169,1e-05,1.41255]
[1777072357431,35.92,77410.94,0.0,-0.99171,1e-05,1.40977]
[1777072365487,35.92,77411.0,0.0,-0.99171,1e-05,1.40986]
[1777072372536,35.92,77411.33,0.0,-0.9917,1e-05,1.41037]
[1777072382606,35.92,77410.26,0.0,-0.99172,1e-05,1.40873]
[1777072388648,35.96,77412.85,0.0,-0.99164,1e-05,1.41998]
[1777072389655,35.97,77416.23,0.0,-0.99158,1e-05,1.42902]
[1777072395697,36.06,77415.86,0.0,-0.99144,1e-05,1.4494]
[1777072398718,36.08,77419.21,0.0,-0.99139,1e-05,1.45788]
[1777072404760,36.08,77420.0,0.0,-0.99138,1e-05,1.45911]
[1777072409798,36.08,77420.04,0.0,-0.99138,1e-05,1.45917]
[1777072414832,36.08,77419.81,0.0,-0.99139,1e-05,1.45737]
[1777072419867,36.08,77419.07,0.0,-0.9914,1e-05,1.45622]
[1777072432959,36.08,77418.86,0.0,-0.9914,1e-05,1.45589]
[1777072441018,36.08,77418.97,0.0,-0.9914,1e-05,1.45606]
[1777072444038,36.08,77415.92,0.0,-0.99143,1e-05,1.4513]
[1777072450081,36.08,77415.26,0.0,-0.99144,1e-05,1.45028]
[1777072453102,36.08,77411.0,0.0,-0.99148,1e-05,1.44366]
[1777072456123,36.09,77408.15,0.0,-0.99149,1e-05,1.44272]
[1777072458137,36.1,77411.48,0.0,-0.99145,1e-05,1.44857]
[1777072463172,36.21,77411.77,0.0,-0.99126,1e-05,1.47662]
[1777072468206,36.48,77410.73,0.0,-0.99084,1e-05,1.53797]
[1777072473242,36.73,77411.56,0.0,-0.99044,1e-05,1.59608]
[1777072478277,36.95,77411.45,0.0,-0.99008,1e-05,1.64972]
[1777072483313,37.15,77411.6,0.0,-0.98973,1e-05,1.69951]
[1777072488347,37.27,77412.23,0.0,-0.98952,1e-05,1.73014]
[1777072493383,37.28,77412.06,0.0,-0.98949,1e-05,1.73431]
[1777072498418,37.3,77411.72,0.0,-0.98946,1e-05,1.73817]
[1777072501439,37.31,77408.54,0.0,-0.98948,1e-05,1.73527]
[1777072506474,37.33,77408.11,0.0,-0.98946,1e-05,1.73895]
[1777072511509,37.34,77408.29,0.0,-0.98944,1e-05,1.74104]
[1777072518557,37.57,77406.88,0.0,-0.98905,1e-05,1.79695]
[1777072523592,37.71,77406.31,0.0,-0.98879,1e-05,1.83357]
[1777072529635,37.85,77406.06,0.0,-0.98854,1e-05,1.86902]
[1777072537691,37.87,77406.16,0.0,-0.98852,1e-05,1.87273]
[1777072544741,37.89,77406.15,0.0,-0.98848,1e-05,1.87726]
[1777072553804,38.04,77406.93,0.0,-0.9882,1e-05,1.91689]
[1777072561860,38.06,77406.89,0.0,-0.98817,1e-05,1.92137]
[1777072563873,38.06,77400.93,0.0,-0.98824,1e-05,1.91144]
[1777072568908,38.07,77400.8,0.0,-0.98822,1e-05,1.91409]
[1777072574951,38.08,77398.15,0.0,-0.98823,1e-05,1.91258]
[1777072579986,38.09,77397.94,0.0,-0.98822,1e-05,1.915]
[1777072585021,38.11,77398.52,0.0,-0.98819,1e-05,1.91886]
[1777072590056,38.12,77398.21,0.0,-0.98817,1e-05,1.92104]
[1777072600086,38.12,77398.32,0.0,-0.98817,1e-05,1.92169]
[1777072606167,38.15,77398.69,0.0,-0.98812,1e-05,1.92887]
[1777072611203,38.16,77398.06,0.0,-0.98811,1e-05,1.93036]
[1777072619259,38.17,77398.54,0.0,-0.98807,1e-05,1.93545]
[1777072623287,38.19,77402.09,0.0,-0.988,1e-05,1.94549]
[1777072628322,38.2,77403.02,0.0,-0.98796,1e-05,1.9504]
[1777072635371,38.22,77404.4,0.0,-0.98791,1e-05,1.95847]
[1777072640406,38.24,77404.56,0.0,-0.98786,1e-05,1.96453]
[1777072645441,38.26,77405.2,0.0,-0.98781,1e-05,1.97146]
[1777072650477,38.29,77409.88,0.0,-0.98771,1e-05,1.98601]
[1777072656519,38.31,77407.07,0.0,-0.98771,1e-05,1.98562]
[1777072662561,38.34,77407.31,0.0,-0.98766,1e-05,1.99276]
[1777072669610,38.37,77407.45,0.0,-0.9876,1e-05,2.00075]
[1777072674645,38.39,77406.86,0.0,-0.98757,1e-05,2.0051]
[1777072679680,38.41,77407.24,0.0,-0.98753,1e-05,2.01125]
[1777072684715,38.43,77405.89,0.0,-0.98751,1e-05,2.01402]
[1777072690757,38.45,77405.87,0.0,-0.98746,1e-05,2.02038]
[1777072695791,38.47,77404.56,0.0,-0.98743,1e-05,2.02424]
[1777072701834,38.5,77404.31,0.0,-0.98739,1e-05,2.03007]
[1777072710896,38.52,77404.31,0.0,-0.98734,1e-05,2.03736]
[1777072724838,38.53,77404.4,0.0,-0.98734,1e-05,2.03676]
[1777072730046,38.57,77403.53,0.0,-0.98727,1e-05,2.04665]
[1777072744144,38.62,77403.5,0.0,-0.98717,1e-05,2.06063]
[1777072749179,38.64,77403.48,0.0,-0.98714,1e-05,2.0655]
[1777072754214,38.66,77403.46,0.0,-0.9871,1e-05,2.07034]
[1777072760256,38.67,77403.27,0.0,-0.98708,1e-05,2.07369]
[1777072762270,38.68,77399.34,0.0,-0.98713,1e-05,2.06661]
[1777072767306,38.68,77399.24,0.0,-0.98712,1e-05,2.06782]
[1777072773347,38.69,77399.23,0.0,-0.98712,1e-05,2.06762]
[1777072778383,38.69,77399.28,0.0,-0.98711,1e-05,2.06908]
[1777072784425,38.7,77399.15,0.0,-0.9871,1e-05,2.07045]
[1777072789460,38.7,77399.17,0.0,-0.98709,1e-05,2.07183]
[1777072794495,38.71,77409.68,0.0,-0.98693,1e-05,2.09369]
[1777072795502,38.71,77414.76,0.0,-0.98686,1e-05,2.1039]
[1777072800537,38.71,77412.51,0.0,-0.98688,1e-05,2.10054]
[1777072805571,38.72,77411.78,0.0,-0.98688,1e-05,2.10017]
[1777072810607,38.72,77411.78,0.0,-0.98688,1e-05,2.1012]
[1777072815641,38.72,77411.53,0.0,-0.98687,1e-05,2.10173]
[1777072820677,38.73,77409.98,0.0,-0.98689,1e-05,2.09967]
[1777072825711,38.73,77410.12,0.0,-0.98688,1e-05,2.1009]
[1777072827741,38.73,77398.96,0.0,-0.98703,1e-05,2.07944]
[1777072828733,38.73,77376.11,0.0,-0.98734,1e-05,2.03553]
[1777072829740,38.73,77374.54,0.0,-0.98736,1e-05,2.03281]
[1777072831102,38.73,77374.54,0.0,-0.98736,1e-05,2.03281]
[1777072831793,38.74,77374.73,0.0,-0.98736,1e-05,2.03347]
[1777072837796,38.74,77375.24,0.0,-0.98735,1e-05,2.03464]
[1777072839699,38.74,77375.41,0.0,-0.98734,1e-05,2.03525]
[1777072839772,38.74,77375.41,0.0,-0.98734,1e-05,2.03525]
[1777072839874,38.75,77375.41,0.0,-0.98734,1e-05,2.03553]
[1777072844942,38.75,77375.57,0.0,-0.98733,1e-05,2.03697]
[1777072845529,38.75,77375.57,0.0,-0.98733,1e-05,2.03725]
[1777072850887,38.76,77372.44,0.0,-0.98736,1e-05,2.03295]
[1777072856929,38.76,77372.31,0.0,-0.98735,1e-05,2.03438]
[1777072861964,38.77,77373.08,0.0,-0.98733,1e-05,2.03723]
[1777072862972,38.77,77369.94,0.0,-0.98737,1e-05,2.0315]
[1777072865336,38.77,77369.08,0.0,-0.98738,1e-05,2.03012]
[1777072865527,38.77,77369.08,0.0,-0.98738,1e-05,2.03012]
[1777072865693,38.77,77369.08,0.0,-0.98738,1e-05,2.03012]
[1777072865774,38.77,77369.08,0.0,-0.98738,1e-05,2.03012]
[1777072865993,38.77,77368.98,0.0,-0.98737,1e-05,2.03078]
[1777072871028,38.78,77370.58,0.0,-0.98734,1e-05,2.03524]
[1777072876063,38.78,77369.42,0.0,-0.98735,1e-05,2.03438]
[1777072877070,38.79,77365.04,0.0,-0.98741,1e-05,2.02629]
[1777072877940,38.79,77365.04,0.0,-0.98741,1e-05,2.02629]
[1777072878025,38.79,77365.04,0.0,-0.98741,1e-05,2.02629]
[1777072878076,38.79,77365.23,0.0,-0.9874,1e-05,2.02694]
[1777072878879,38.79,77365.23,0.0,-0.9874,1e-05,2.02694]
[1777072879019,38.79,77365.23,0.0,-0.9874,1e-05,2.02694]
[1777072885126,38.79,77364.62,0.0,-0.9874,1e-05,2.02778]
[1777072887484,38.79,77364.62,0.0,-0.9874,1e-05,2.02778]
[1777072887524,38.79,77364.62,0.0,-0.9874,1e-05,2.02778]
[1777072888028,38.79,77364.62,0.0,-0.9874,1e-05,2.02778]
[1777072888146,38.8,77364.49,0.0,-0.98739,1e-05,2.02837]
[1777072888270,38.8,77364.49,0.0,-0.98739,1e-05,2.02837]
[1777072895334,38.8,77364.83,0.0,-0.98739,1e-05,2.02888]
[1777072895526,38.8,77364.83,0.0,-0.98739,1e-05,2.02888]
[1777072895890,38.8,77364.83,0.0,-0.98739,1e-05,2.02888]
[1777072896026,38.8,77364.83,0.0,-0.98739,1e-05,2.02888]
[1777072896090,38.81,77364.83,0.0,-0.98738,1e-05,2.02944]
[1777072901237,38.81,77365.25,0.0,-0.98737,1e-05,2.03161]
[1777072902332,38.81,77365.25,0.0,-0.98737,1e-05,2.03161]
[1777072902523,38.81,77365.25,0.0,-0.98737,1e-05,2.03161]
[1777072902866,38.81,77365.25,0.0,-0.98737,1e-05,2.03161]
[1777072903023,38.81,77365.25,0.0,-0.98737,1e-05,2.03161]
[1777072903085,38.81,77366.37,0.0,-0.98735,1e-05,2.03429]
[1777072908287,38.82,77366.34,0.0,-0.98734,1e-05,2.03555]
[1777072913322,38.82,77367.18,0.0,-0.98732,1e-05,2.03847]
[1777072915728,38.82,77368.16,0.0,-0.9873,1e-05,2.0406]
[1777072915774,38.82,77368.16,0.0,-0.9873,1e-05,2.0406]
[1777072915874,38.82,77367.37,0.0,-0.98731,1e-05,2.03934]
[1777072916524,38.82,77367.37,0.0,-0.98731,1e-05,2.03934]
[1777072916770,38.82,77367.37,0.0,-0.98731,1e-05,2.03934]
[1777072922386,38.83,77368.86,0.0,-0.98728,1e-05,2.04396]
[1777072927121,38.83,77368.81,0.0,-0.98727,1e-05,2.0446]
[1777072927277,38.83,77368.65,0.0,-0.98727,1e-05,2.04454]
[1777072927648,38.83,77368.65,0.0,-0.98727,1e-05,2.04454]
[1777072927776,38.83,77368.65,0.0,-0.98727,1e-05,2.04454]
[1777072927806,38.84,77368.65,0.0,-0.98727,1e-05,2.04478]
[1777072933463,38.84,77368.66,0.0,-0.98726,1e-05,2.04626]
[1777072934469,38.84,77372.99,0.0,-0.9872,1e-05,2.05483]
[1777072935852,38.84,77372.99,0.0,-0.9872,1e-05,2.05483]
[1777072936026,38.84,77372.99,0.0,-0.9872,1e-05,2.05483]
[1777072936043,38.84,77375.73,0.0,-0.98716,1e-05,2.06033]
[1777072936458,38.84,77375.73,0.0,-0.98716,1e-05,2.06033]
[1777072936525,38.84,77375.73,0.0,-0.98716,1e-05,2.06033]
[1777072936560,38.84,77372.65,0.0,-0.9872,1e-05,2.05462]
[1777072943533,38.85,77371.67,0.0,-0.9872,1e-05,2.05434]
[1777072944405,38.85,77371.67,0.0,-0.9872,1e-05,2.05434]
[1777072944523,38.85,77371.67,0.0,-0.9872,1e-05,2.05434]
[1777072945016,38.85,77371.67,0.0,-0.9872,1e-05,2.05434]
[1777072945118,38.85,77371.65,0.0,-0.9872,1e-05,2.05476]
[1777072945268,38.85,77371.65,0.0,-0.9872,1e-05,2.05476]
[1777072950582,38.86,77370.85,0.0,-0.9872,1e-05,2.05438]
[1777072953307,38.86,77371.14,0.0,-0.98721,1e-05,2.05357]
[1777072953526,38.86,77371.14,0.0,-0.98721,1e-05,2.05357]
[1777072954127,38.86,77371.14,0.0,-0.98721,1e-05,2.05357]
[1777072954229,38.86,77371.76,0.0,-0.98719,1e-05,2.05522]
[1777072954271,38.86,77371.76,0.0,-0.98719,1e-05,2.05522]
[1777072959645,38.86,77371.64,0.0,-0.98719,1e-05,2.05615]
[1777072965688,38.87,77371.77,0.0,-0.98718,1e-05,2.05778]
[1777072968389,38.87,77371.8,0.0,-0.98717,1e-05,2.0583]
[1777072968521,38.87,77371.8,0.0,-0.98717,1e-05,2.0583]
[1777072968773,38.87,77371.8,0.0,-0.98717,1e-05,2.0583]
[1777072969021,38.87,77371.8,0.0,-0.98717,1e-05,2.0583]
[1777072969121,38.87,77375.09,0.0,-0.98712,1e-05,2.06509]
[1777072978779,38.88,77374.91,0.0,-0.98711,1e-05,2.06672]
[1777072981254,38.88,77375.2,0.0,-0.98711,1e-05,2.0675]
[1777072981275,38.88,77375.1,0.0,-0.98711,1e-05,2.06752]
[1777072981926,38.88,77375.1,0.0,-0.98711,1e-05,2.06752]
[1777072982022,38.88,77375.1,0.0,-0.98711,1e-05,2.06752]
[1777072982027,38.88,77375.48,0.0,-0.9871,1e-05,2.06847]
[1777072987842,38.89,77375.48,0.0,-0.98709,1e-05,2.06976]
[1777072993884,38.89,77375.29,0.0,-0.98708,1e-05,2.07067]
[1777072997270,38.89,77375.48,0.0,-0.98708,1e-05,2.07146]
[1777072997523,38.89,77375.63,0.0,-0.98707,1e-05,2.07197]
[1777072998063,38.89,77375.63,0.0,-0.98707,1e-05,2.07197]
[1777072998271,38.89,77375.63,0.0,-0.98707,1e-05,2.07197]
[1777072998109,38.9,77375.78,0.0,-0.98707,1e-05,2.07268]
[1777073003954,38.9,77374.95,0.0,-0.98707,1e-05,2.07211]
[1777073005708,38.9,77374.69,0.0,-0.98708,1e-05,2.07182]
[1777073005777,38.9,77374.69,0.0,-0.98708,1e-05,2.07182]
[1777073005968,38.9,77375.06,0.0,-0.98707,1e-05,2.07275]
[1777073006347,38.9,77375.06,0.0,-0.98707,1e-05,2.07275]
[1777073006522,38.9,77375.06,0.0,-0.98707,1e-05,2.07275]
[1777073014033,38.91,77375.09,0.0,-0.98707,1e-05,2.07263]
[1777073020075,38.91,77377.15,0.0,-0.98703,1e-05,2.07787]
[1777073020375,38.91,77377.15,0.0,-0.98703,1e-05,2.07787]
[1777073020524,38.91,77377.15,0.0,-0.98703,1e-05,2.07787]
[1777073021230,38.91,77377.15,0.0,-0.98703,1e-05,2.07787]
[1777073021275,38.91,77377.15,0.0,-0.98703,1e-05,2.07787]
[1777073021284,38.91,77378.01,0.0,-0.98702,1e-05,2.07994]
[1777073023110,38.91,77381.89,0.0,-0.98696,1e-05,2.08768]
[1777073024109,38.92,77391.7,0.0,-0.98682,1e-05,2.10704]
[1777073026123,38.92,77389.61,0.0,-0.98685,1e-05,2.10328]
[1777073026544,38.92,77389.61,0.0,-0.98685,1e-05,2.10328]
[1777073027018,38.92,77389.61,0.0,-0.98685,1e-05,2.10328]
[1777073027100,38.92,77389.61,0.0,-0.98685,1e-05,2.10344]
[1777073027406,38.92,77389.61,0.0,-0.98685,1e-05,2.10344]
[1777073027547,38.92,77389.61,0.0,-0.98685,1e-05,2.10344]
[1777073031158,38.92,77393.44,0.0,-0.98679,1e-05,2.11174]
[1777073034521,38.92,77391.02,0.0,-0.98682,1e-05,2.10746]
[1777073034772,38.92,77391.02,0.0,-0.98682,1e-05,2.10746]
[1777073035212,38.92,77391.02,0.0,-0.98682,1e-05,2.10746]
[1777073035276,38.92,77391.02,0.0,-0.98682,1e-05,2.10746]
[1777073035263,38.92,77390.98,0.0,-0.98682,1e-05,2.10754]
[1777073038208,38.92,77394.07,0.0,-0.98677,1e-05,2.11408]
[1777073039710,38.92,77395.21,0.0,-0.98675,1e-05,2.11648]
[1777073039771,38.92,77395.21,0.0,-0.98675,1e-05,2.11648]
[1777073040222,38.92,77394.42,0.0,-0.98676,1e-05,2.11507]
[1777073040611,38.92,77394.42,0.0,-0.98676,1e-05,2.11507]
[1777073040776,38.92,77394.42,0.0,-0.98676,1e-05,2.11507]
[1777073046264,38.93,77395.5,0.0,-0.98674,1e-05,2.1181]
[1777073051445,38.93,77395.5,0.0,-0.98674,1e-05,2.1181]
[1777073051520,38.93,77395.5,0.0,-0.98674,1e-05,2.1181]
[1777073051621,38.93,77395.5,0.0,-0.98674,1e-05,2.11885]
[1777073055296,38.93,77395.57,0.0,-0.98673,1e-05,2.11929]
[1777073055519,38.93,77395.64,0.0,-0.98673,1e-05,2.11973]
[1777073061369,38.94,77395.31,0.0,-0.98673,1e-05,2.12]
[1777073062439,38.94,77395.31,0.0,-0.98673,1e-05,2.12]
[1777073062521,38.94,77395.31,0.0,-0.98673,1e-05,2.12]
[1777073063341,38.94,77395.31,0.0,-0.98673,1e-05,2.12]
[1777073062594,38.94,77394.4,0.0,-0.98674,1e-05,2.11836]
[1777073063361,38.94,77394.4,0.0,-0.98674,1e-05,2.11836]
[1777073068281,38.94,77394.39,0.0,-0.98674,1e-05,2.11897]
[1777073068519,38.94,77395.25,0.0,-0.98672,1e-05,2.12098]
[1777073071807,38.94,77394.39,0.0,-0.98673,1e-05,2.11928]
[1777073072019,38.94,77394.39,0.0,-0.98673,1e-05,2.11928]
[1777073072068,38.94,77394.77,0.0,-0.98674,1e-05,2.11863]
[1777073076348,38.94,77394.95,0.0,-0.98673,1e-05,2.11945]
[1777073076522,38.94,77395.6,0.0,-0.98672,1e-05,2.12088]
[1777073085538,38.95,77395.64,0.0,-0.98671,1e-05,2.12249]
[1777073090241,38.95,77394.61,0.0,-0.98672,1e-05,2.12093]
[1777073090271,38.95,77394.61,0.0,-0.98672,1e-05,2.12093]
[1777073090342,38.95,77394.34,0.0,-0.98672,1e-05,2.12071]
[1777073091388,38.95,77394.34,0.0,-0.98672,1e-05,2.12071]
[1777073091523,38.95,77395.34,0.0,-0.98671,1e-05,2.12268]
[1777073095884,38.96,77395.1,0.0,-0.98671,1e-05,2.12283]
[1777073096020,38.96,77395.1,0.0,-0.98671,1e-05,2.12283]
[1777073096103,38.96,77394.37,0.0,-0.98672,1e-05,2.12155]
[1777073096519,38.96,77394.37,0.0,-0.98672,1e-05,2.12155]
[1777073096771,38.96,77394.37,0.0,-0.98672,1e-05,2.12155]
[1777073101832,38.96,77394.34,0.0,-0.98671,1e-05,2.12227]
[1777073102059,38.96,77394.34,0.0,-0.98671,1e-05,2.12227]
[1777073102500,38.96,77394.34,0.0,-0.98671,1e-05,2.12243]
[1777073102523,38.96,77394.34,0.0,-0.98671,1e-05,2.12243]
[1777073102657,38.96,77395.32,0.0,-0.98669,1e-05,2.12452]
[1777073107691,38.96,77395.52,0.0,-0.98669,1e-05,2.12567]
[1777073117762,38.97,77395.52,0.0,-0.98667,1e-05,2.12717]
[1777073125819,38.97,77395.63,0.0,-0.98666,1e-05,2.12857]
[1777073130853,38.98,77396.66,0.0,-0.98664,1e-05,2.13134]
[1777073133653,38.98,77396.66,0.0,-0.98664,1e-05,2.13134]
[1777073133782,38.98,77396.66,0.0,-0.98664,1e-05,2.13134]
[1777073138911,38.98,77394.26,0.0,-0.98668,1e-05,2.12593]
[1777073143946,38.98,77394.81,0.0,-0.98667,1e-05,2.12777]
[1777073148982,38.99,77394.89,0.0,-0.98666,1e-05,2.12868]
[1777073153175,38.99,77394.89,0.0,-0.98666,1e-05,2.12868]
[1777073153270,38.99,77394.89,0.0,-0.98666,1e-05,2.12868]
[1777073153276,38.99,77393.91,0.0,-0.98667,1e-05,2.12748]
[1777073154233,38.99,77393.91,0.0,-0.98667,1e-05,2.12748]
[1777073154273,38.99,77393.91,0.0,-0.98667,1e-05,2.12748]
[1777073157794,38.99,77394.55,0.0,-0.98666,1e-05,2.12919]
[1777073158024,38.99,77394.55,0.0,-0.98666,1e-05,2.12919]
[1777073159634,38.99,77393.84,0.0,-0.98667,1e-05,2.12794]
[1777073159771,38.99,77393.84,0.0,-0.98667,1e-05,2.12794]
[1777073160063,38.99,77394.53,0.0,-0.98665,1e-05,2.1296]
[1777073162840,38.99,77393.91,0.0,-0.98666,1e-05,2.12867]
[1777073163021,38.99,77393.91,0.0,-0.98666,1e-05,2.12867]
[1777073168118,39.0,77394.55,0.0,-0.98665,1e-05,2.1308]
[1777073175059,39.0,77395.75,0.0,-0.98663,1e-05,2.13373]
[1777073175112,39.0,77395.75,0.0,-0.98663,1e-05,2.13373]
[1777073175167,39.0,77399.88,0.0,-0.98656,1e-05,2.14232]
[1777073176175,39.0,77408.45,0.0,-0.98644,1e-05,2.15951]
[1777073176522,39.0,77408.45,0.0,-0.98644,1e-05,2.15951]
[1777073177595,39.0,77409.74,0.0,-0.98642,1e-05,2.16291]
[1777073178189,39.01,77412.81,0.0,-0.98637,1e-05,2.16985]
[1777073179834,39.01,77412.86,0.0,-0.98636,1e-05,2.17074]
[1777073180022,39.01,77412.86,0.0,-0.98636,1e-05,2.17074]
[1777073185238,39.03,77412.68,0.0,-0.98633,1e-05,2.17502]
[1777073185752,39.03,77412.68,0.0,-0.98633,1e-05,2.17502]
[1777073185774,39.03,77412.68,0.0,-0.98633,1e-05,2.17502]
[1777073186245,39.03,77415.02,0.0,-0.98629,1e-05,2.18048]
[1777073191280,39.04,77418.76,0.0,-0.98622,1e-05,2.18988]
[1777073191494,39.04,77418.76,0.0,-0.98622,1e-05,2.18988]
[1777073191523,39.04,77418.76,0.0,-0.98622,1e-05,2.18988]
[1777073197322,39.06,77418.17,0.0,-0.98619,1e-05,2.19388]
[1777073198428,39.06,77418.17,0.0,-0.98619,1e-05,2.19388]
[1777073198527,39.06,77418.15,0.0,-0.98618,1e-05,2.19457]
[1777073205377,39.08,77418.62,0.0,-0.98614,1e-05,2.20064]
[1777073210413,39.09,77418.26,0.0,-0.98612,1e-05,2.20353]
[1777073211052,39.09,77418.26,0.0,-0.98612,1e-05,2.20353]
[1777073211271,39.09,77418.26,0.0,-0.98612,1e-05,2.20353]
[1777073216456,39.11,77419.24,0.0,-0.98607,1e-05,2.20979]
[1777073224512,39.13,77419.22,0.0,-0.98603,1e-05,2.21531]
[1777073229546,39.14,77419.2,0.0,-0.98601,1e-05,2.21866]
[1777073234582,39.15,77421.77,0.0,-0.98595,1e-05,2.22721]
[1777073236215,39.15,77421.77,0.0,-0.98595,1e-05,2.22721]
[1777073236274,39.15,77421.77,0.0,-0.98595,1e-05,2.22721]
[1777073240765,39.17,77422.6,0.0,-0.98591,1e-05,2.23211]
[1777073241020,39.17,77422.6,0.0,-0.98591,1e-05,2.23211]
[1777073246217,39.17,77421.53,0.0,-0.98591,1e-05,2.23184]
[1777073246274,39.17,77421.53,0.0,-0.98591,1e-05,2.23184]
[1777073252707,39.2,77422.06,0.0,-0.98587,1e-05,2.23726]
[1777073258750,39.21,77424.35,0.0,-0.98581,1e-05,2.24563]
[1777073260169,39.21,77424.35,0.0,-0.98581,1e-05,2.24563]
[1777073260272,39.21,77424.35,0.0,-0.98581,1e-05,2.24563]
[1777073260763,39.21,77427.62,0.0,-0.98575,1e-05,2.25354]
[1777073262912,39.22,77429.8,0.0,-0.98572,1e-05,2.25861]
[1777073263022,39.22,77429.8,0.0,-0.98572,1e-05,2.25861]
[1777073266863,39.22,77431.75,0.0,-0.98567,1e-05,2.26494]
[1777073267019,39.22,77431.75,0.0,-0.98567,1e-05,2.26494]
[1777073267069,39.23,77431.05,0.0,-0.98568,1e-05,2.26407]
[1777073267798,39.23,77431.05,0.0,-0.98568,1e-05,2.26407]
[1777073268020,39.23,77431.05,0.0,-0.98568,1e-05,2.26407]
[1777073274862,39.24,77431.86,0.0,-0.98563,1e-05,2.27035]
[1777073283289,39.24,77431.86,0.0,-0.98563,1e-05,2.27035]
[1777073284373,39.26,77431.86,0.0,-0.98559,1e-05,2.27547]
[1777073284550,39.26,77431.86,0.0,-0.98559,1e-05,2.27547]
[1777073284932,39.26,77435.88,0.0,-0.98553,2e-05,2.28436]
[1777073287020,39.26,77438.01,0.0,-0.98549,2e-05,2.28934]
[1777073287121,39.27,77438.44,0.0,-0.98548,2e-05,2.29078]
[1777073291329,39.27,77438.43,0.0,-0.98547,2e-05,2.29239]
[1777073291521,39.27,77438.43,0.0,-0.98547,2e-05,2.29239]
[1777073295840,39.28,77440.39,0.0,-0.98542,2e-05,2.29917]
[1777073296021,39.28,77440.39,0.0,-0.98542,2e-05,2.29917]
[1777073296578,39.28,77440.39,0.0,-0.98542,2e-05,2.29917]
[1777073296598,39.29,77440.54,0.0,-0.98541,2e-05,2.30055]
[1777073296769,39.29,77440.54,0.0,-0.98541,2e-05,2.30055]
[1777073303058,39.3,77438.96,0.0,-0.98541,2e-05,2.30048]
[1777073305573,39.3,77438.93,0.0,-0.98541,2e-05,2.30095]
[1777073305775,39.3,77439.07,0.0,-0.9854,2e-05,2.30178]
[1777073311115,39.31,77436.62,0.0,-0.98543,2e-05,2.29789]
[1777073311911,39.31,77436.62,0.0,-0.98543,2e-05,2.29789]
[1777073312021,39.31,77436.62,0.0,-0.98543,2e-05,2.29789]
[1777073312940,39.31,77436.21,0.0,-0.98543,2e-05,2.29758]
[1777073313023,39.31,77436.21,0.0,-0.98543,2e-05,2.29758]
[1777073313129,39.32,77436.48,0.0,-0.98542,2e-05,2.29868]
[1777073321185,39.33,77436.49,0.0,-0.98539,2e-05,2.30297]
[1777073326223,39.34,77433.47,0.0,-0.98541,2e-05,2.29932]
[1777073327071,39.34,77433.47,0.0,-0.98541,2e-05,2.29932]
[1777073327276,39.34,77433.47,0.0,-0.98541,2e-05,2.29932]
[1777073333272,39.34,77433.34,0.0,-0.98542,2e-05,2.29916]
[1777073334198,39.34,77433.34,0.0,-0.98542,2e-05,2.29916]
[1777073334271,39.34,77433.34,0.0,-0.98542,2e-05,2.29916]
[1777073335995,39.34,77432.56,0.0,-0.98543,2e-05,2.29734]
[1777073336020,39.34,77432.56,0.0,-0.98543,2e-05,2.29734]
[1777073336293,39.34,77432.34,0.0,-0.98543,2e-05,2.29651]
[1777073343395,39.34,77432.85,0.0,-0.98543,2e-05,2.29701]
[1777073343524,39.34,77432.85,0.0,-0.98543,2e-05,2.29701]
[1777073343622,39.34,77429.31,0.0,-0.98548,2e-05,2.29088]
[1777073351399,39.35,77427.48,0.0,-0.98548,2e-05,2.29089]
[1777073353902,39.36,77428.14,0.0,-0.98546,2e-05,2.29261]
[1777073354020,39.36,77428.14,0.0,-0.98546,2e-05,2.29261]
[1777073356177,39.35,77428.25,0.0,-0.98546,2e-05,2.29266]
[1777073356269,39.35,77428.25,0.0,-0.98546,2e-05,2.29266]
[1777073356434,39.35,77428.53,0.0,-0.98546,2e-05,2.29287]
[1777073361469,39.35,77427.97,0.0,-0.98548,2e-05,2.29078]
[1777073367511,39.35,77427.89,0.0,-0.98549,2e-05,2.2893]
[1777073372010,39.34,77427.89,0.0,-0.9855,2e-05,2.28658]
[1777073372022,39.34,77427.89,0.0,-0.9855,2e-05,2.28658]
[1777073378588,39.34,77428.17,0.0,-0.98551,2e-05,2.28586]
[1777073382725,39.34,77427.73,0.0,-0.98552,2e-05,2.28438]
[1777073382616,39.34,77434.32,0.0,-0.98542,2e-05,2.29858]
[1777073385132,39.34,77433.77,0.0,-0.98542,2e-05,2.29846]
[1777073385866,39.34,77433.77,0.0,-0.98542,2e-05,2.29846]
[1777073386187,39.34,77433.77,0.0,-0.98542,2e-05,2.29846]
[1777073386644,39.35,77433.73,0.0,-0.98541,2e-05,2.29939]
[1777073392686,39.36,77432.08,0.0,-0.98541,2e-05,2.29901]
[1777073400741,39.37,77432.03,0.0,-0.98539,2e-05,2.30292]
[1777073403071,39.37,77430.94,0.0,-0.98539,2e-05,2.30165]
[1777073403270,39.37,77430.94,0.0,-0.98539,2e-05,2.30165]
[1777073405692,39.38,77431.7,0.0,-0.98538,2e-05,2.30373]
[1777073405725,39.38,77431.75,0.0,-0.98537,2e-05,2.30482]
[1777073405773,39.38,77431.75,0.0,-0.98537,2e-05,2.30482]
[1777073411819,39.39,77431.49,0.0,-0.98535,2e-05,2.30722]
[1777073420349,39.39,77431.52,0.0,-0.98535,2e-05,2.30825]
[1777073420524,39.39,77431.52,0.0,-0.98535,2e-05,2.30825]
[1777073426401,39.41,77431.52,0.0,-0.98531,2e-05,2.31305]
[1777073426526,39.41,77431.52,0.0,-0.98531,2e-05,2.31305]
[1777073429175,39.42,77428.95,0.0,-0.98534,2e-05,2.30958]
[1777073429272,39.42,77428.95,0.0,-0.98534,2e-05,2.30958]
[1777073429331,39.42,77429.02,0.0,-0.98533,2e-05,2.3102]
[1777073433825,39.43,77427.95,0.0,-0.98534,2e-05,2.3079]
[1777073434021,39.43,77427.95,0.0,-0.98534,2e-05,2.3079]
[1777073447066,39.45,77428.69,0.0,-0.98528,2e-05,2.31605]
[1777073451479,39.45,77428.69,0.0,-0.98528,2e-05,2.31605]
[1777073453834,39.46,77429.07,0.0,-0.98526,2e-05,2.31962]
[1777073454027,39.46,77429.07,0.0,-0.98526,2e-05,2.31962]
[1777073454031,39.46,77429.07,0.0,-0.98526,2e-05,2.32008]
[1777073459156,39.47,77429.2,0.0,-0.98524,2e-05,2.32264]
[1777073461168,39.47,77425.05,0.0,-0.98529,2e-05,2.31489]
[1777073466202,39.48,77425.67,0.0,-0.98527,2e-05,2.31852]
[1777073471238,39.49,77425.59,0.0,-0.98525,2e-05,2.32065]
[1777073476272,39.5,77425.41,0.0,-0.98524,2e-05,2.32255]
[1777073482314,39.51,77425.44,0.0,-0.98522,2e-05,2.32531]
[1777073484328,39.51,77433.72,0.0,-0.98508,2e-05,2.34355]
[1777073488358,39.51,77437.39,0.0,-0.98501,2e-05,2.35292]
[1777073492386,39.52,77440.83,0.0,-0.98496,2e-05,2.35979]
[1777073495407,39.52,77445.86,0.0,-0.98487,2e-05,2.37162]
[1777073497191,39.53,77445.95,0.0,-0.98487,2e-05,2.37219]
[1777073497268,39.53,77445.95,0.0,-0.98487,2e-05,2.37219]
[1777073500024,39.53,77445.79,0.0,-0.98486,2e-05,2.373]
[1777073505477,39.54,77446.55,0.0,-0.98484,2e-05,2.3769]
[1777073510512,39.54,77446.7,0.0,-0.98482,2e-05,2.3791]
[1777073511737,39.54,77446.7,0.0,-0.98482,2e-05,2.3791]
[1777073511769,39.54,77446.7,0.0,-0.98482,2e-05,2.3791]
[1777073514238,39.55,77445.64,0.0,-0.98483,2e-05,2.37799]
[1777073514270,39.55,77445.64,0.0,-0.98483,2e-05,2.37799]
[1777073514346,39.55,77445.64,0.0,-0.98482,2e-05,2.37836]
[1777073519576,39.56,77444.93,0.0,-0.98482,2e-05,2.37874]
[1777073522023,39.56,77442.9,0.0,-0.98485,2e-05,2.37517]
[1777073527632,39.57,77440.84,0.0,-0.98486,2e-05,2.37309]
[1777073533673,39.58,77440.89,0.0,-0.98484,2e-05,2.37587]
[1777073538709,39.58,77443.26,0.0,-0.98479,2e-05,2.38277]
[1777073540617,39.58,77443.26,0.0,-0.98479,2e-05,2.38277]
[1777073540717,39.58,77443.26,0.0,-0.98479,2e-05,2.38277]
[1777073540769,39.58,77443.26,0.0,-0.98479,2e-05,2.38277]
[1777073540871,39.58,77443.26,0.0,-0.98479,2e-05,2.3835]
[1777073546765,39.59,77443.54,0.0,-0.98477,2e-05,2.38627]
[1777073550460,39.59,77442.66,0.0,-0.98477,2e-05,2.38512]
[1777073550468,39.59,77442.66,0.0,-0.98477,2e-05,2.38512]
[1777073550529,39.59,77442.66,0.0,-0.98477,2e-05,2.38512]
[1777073550793,39.6,77442.63,0.0,-0.98477,2e-05,2.38578]
[1777073555828,39.6,77442.53,0.0,-0.98477,2e-05,2.38534]
[1777073561452,39.61,77443.08,0.0,-0.98475,2e-05,2.38758]
[1777073561496,39.61,77443.08,0.0,-0.98475,2e-05,2.38758]
[1777073561523,39.61,77443.08,0.0,-0.98475,2e-05,2.38758]
[1777073561553,39.61,77443.08,0.0,-0.98475,2e-05,2.38829]
[1777073566905,39.62,77442.92,0.0,-0.98473,2e-05,2.39006]
[1777073573955,39.63,77442.86,0.0,-0.98472,2e-05,2.39237]
[1777073578043,39.63,77442.86,0.0,-0.98472,2e-05,2.39237]
[1777073578048,39.63,77442.86,0.0,-0.98472,2e-05,2.39237]
[1777073578277,39.63,77442.86,0.0,-0.98472,2e-05,2.39237]
[1777073578282,39.63,77442.86,0.0,-0.98471,2e-05,2.39375]
[1777073583663,39.63,77442.86,0.0,-0.98471,2e-05,2.39375]
[1777073589065,39.64,77443.39,0.0,-0.98467,2e-05,2.39862]
[1777073596453,39.65,77443.68,0.0,-0.98466,2e-05,2.3999]
[1777073596462,39.65,77443.68,0.0,-0.98466,2e-05,2.3999]
[1777073596524,39.65,77443.68,0.0,-0.98466,2e-05,2.3999]
[1777073596624,39.65,77443.71,0.0,-0.98465,2e-05,2.40162]
[1777073602155,39.66,77443.61,0.0,-0.98464,2e-05,2.40337]
[1777073604169,39.66,77446.78,0.0,-0.98458,2e-05,2.4108]
[1777073605176,39.66,77451.31,0.0,-0.98451,2e-05,2.42083]
[1777073607646,39.66,77451.76,0.0,-0.9845,2e-05,2.4221]
[1777073607760,39.66,77451.76,0.0,-0.9845,2e-05,2.4221]
[1777073607773,39.66,77451.76,0.0,-0.9845,2e-05,2.4221]
[1777073607862,39.67,77451.87,0.0,-0.98449,2e-05,2.42293]
[1777073613235,39.67,77451.79,0.0,-0.98449,2e-05,2.42217]
[1777073616403,39.67,77452.05,0.0,-0.98449,2e-05,2.42331]
[1777073616438,39.67,77452.05,0.0,-0.98449,2e-05,2.42331]
[1777073616525,39.67,77452.05,0.0,-0.98449,2e-05,2.42331]
[1777073616615,39.67,77451.59,0.0,-0.98449,2e-05,2.42262]
[1777073622298,39.68,77451.72,0.0,-0.98448,2e-05,2.42464]
[1777073624124,39.68,77451.63,0.0,-0.98448,2e-05,2.42474]
[1777073624178,39.68,77451.63,0.0,-0.98448,2e-05,2.42474]
[1777073624272,39.68,77451.63,0.0,-0.98448,2e-05,2.42474]
[1777073624313,39.68,77451.79,0.0,-0.98447,2e-05,2.42537]
[1777073628341,39.69,77448.64,0.0,-0.98451,2e-05,2.41975]
[1777073630924,39.69,77448.44,0.0,-0.98451,2e-05,2.41961]
[1777073630982,39.69,77448.44,0.0,-0.98451,2e-05,2.41961]
[1777073631022,39.69,77448.44,0.0,-0.98451,2e-05,2.41961]
[1777073631362,39.69,77448.41,0.0,-0.98451,2e-05,2.42013]
[1777073638912,39.69,77448.86,0.0,-0.9845,2e-05,2.42167]
[1777073638918,39.69,77448.86,0.0,-0.9845,2e-05,2.42167]
[1777073638944,39.7,77448.86,0.0,-0.98449,2e-05,2.42338]
[1777073639021,39.7,77448.86,0.0,-0.98449,2e-05,2.42338]
[1777073643739,39.7,77448.86,0.0,-0.98449,2e-05,2.42338]
[1777073643780,39.7,77448.86,0.0,-0.98449,2e-05,2.42338]
[1777073643811,39.7,77448.86,0.0,-0.98449,2e-05,2.42338]
[1777073643840,39.7,77448.17,0.0,-0.98449,2e-05,2.4233]
[1777073644022,39.7,77448.17,0.0,-0.98449,2e-05,2.4233]
[1777073648841,39.7,77448.07,0.0,-0.98448,2e-05,2.42391]
[1777073648849,39.7,77448.07,0.0,-0.98448,2e-05,2.42391]
[1777073648905,39.71,77448.42,0.0,-0.98447,2e-05,2.42522]
[1777073649028,39.71,77448.42,0.0,-0.98447,2e-05,2.42522]
[1777073654523,39.71,77448.3,0.0,-0.98446,2e-05,2.42632]
[1777073662580,39.72,77448.29,0.0,-0.98445,2e-05,2.42844]
[1777073663269,39.72,77448.29,0.0,-0.98445,2e-05,2.42844]
[1777073663520,39.72,77448.29,0.0,-0.98445,2e-05,2.42844]
[1777073663621,39.72,77448.29,0.0,-0.98445,2e-05,2.4287]
[1777073665602,39.72,77450.42,0.0,-0.98441,2e-05,2.43356]
[1777073665604,39.72,77457.26,0.0,-0.9843,2e-05,2.44859]
[1777073666611,39.72,77461.17,0.0,-0.98423,2e-05,2.4573]
[1777073668552,39.72,77460.9,0.0,-0.98424,2e-05,2.45693]
[1777073673660,39.73,77461.2,0.0,-0.98424,2e-05,2.4568]
[1777073678694,39.73,77461.27,0.0,-0.98423,2e-05,2.45801]
[1777073683171,39.73,77461.27,0.0,-0.98422,2e-05,2.45842]
[1777073683218,39.73,77461.27,0.0,-0.98422,2e-05,2.45842]
[1777073683271,39.73,77461.27,0.0,-0.98422,2e-05,2.45842]
[1777073683730,39.73,77460.83,0.0,-0.98423,2e-05,2.45809]
[1777073688765,39.74,77463.16,0.0,-0.98418,2e-05,2.46419]
[1777073689561,39.74,77463.16,0.0,-0.98418,2e-05,2.46419]
[1777073689566,39.74,77463.16,0.0,-0.98418,2e-05,2.46419]
[1777073689773,39.74,77463.16,0.0,-0.98418,2e-05,2.46419]
[1777073689787,39.74,77463.02,0.0,-0.98418,2e-05,2.46408]
[1777073693442,39.74,77463.24,0.0,-0.98417,2e-05,2.46517]
[1777073693445,39.74,77463.24,0.0,-0.98417,2e-05,2.46517]
[1777073693530,39.74,77463.24,0.0,-0.98417,2e-05,2.46517]
[1777073693800,39.74,77463.14,0.0,-0.98417,2e-05,2.46515]
[1777073700848,39.75,77464.12,0.0,-0.98415,2e-05,2.46885]
[1777073702420,39.75,77462.92,0.0,-0.98417,2e-05,2.46624]
[1777073702484,39.75,77462.92,0.0,-0.98417,2e-05,2.46624]
[1777073702527,39.75,77462.92,0.0,-0.98417,2e-05,2.46624]
[1777073702863,39.75,77463.03,0.0,-0.98416,2e-05,2.46687]
[1777073707535,39.75,77461.23,0.0,-0.98418,2e-05,2.46376]
[1777073707584,39.75,77461.23,0.0,-0.98418,2e-05,2.46376]
[1777073707771,39.75,77461.23,0.0,-0.98418,2e-05,2.46376]
[1777073707898,39.75,77461.08,0.0,-0.98418,2e-05,2.46364]
[1777073710918,39.75,77451.79,0.0,-0.98433,2e-05,2.44411]
[1777073711926,39.75,77444.92,0.0,-0.98444,2e-05,2.42954]
[1777073712358,39.75,77444.92,0.0,-0.98444,2e-05,2.42954]
[1777073712476,39.75,77444.92,0.0,-0.98444,2e-05,2.42954]
[1777073712520,39.75,77444.92,0.0,-0.98444,2e-05,2.42954]
[1777073712933,39.76,77444.58,0.0,-0.98444,2e-05,2.42907]
[1777073717968,39.76,77444.2,0.0,-0.98444,2e-05,2.42955]
[1777073722929,39.76,77443.18,0.0,-0.98444,2e-05,2.42839]
[1777073723010,39.76,77443.18,0.0,-0.98444,2e-05,2.42839]
[1777073723021,39.76,77443.18,0.0,-0.98444,2e-05,2.42839]
[1777073723003,39.76,77443.0,0.0,-0.98444,2e-05,2.42827]
[1777073729045,39.77,77442.95,0.0,-0.98443,2e-05,2.4297]
[1777073732461,39.77,77441.95,0.0,-0.98446,2e-05,2.42627]
[1777073732524,39.77,77441.95,0.0,-0.98446,2e-05,2.42627]
[1777073732828,39.77,77441.95,0.0,-0.98446,2e-05,2.42627]
[1777073733022,39.77,77441.95,0.0,-0.98446,2e-05,2.42627]
[1777073733073,39.77,77441.46,0.0,-0.98446,2e-05,2.42547]
[1777073738108,39.78,77442.62,0.0,-0.98443,2e-05,2.42925]
[1777073739697,39.78,77442.62,0.0,-0.98443,2e-05,2.42925]
[1777073739771,39.78,77442.62,0.0,-0.98443,2e-05,2.42925]
[1777073739794,39.78,77442.62,0.0,-0.98443,2e-05,2.42925]
[1777073740021,39.78,77442.62,0.0,-0.98443,2e-05,2.42925]
[1777073740065,39.78,77442.79,0.0,-0.98443,2e-05,2.43012]
[1777073746163,39.78,77443.01,0.0,-0.98441,2e-05,2.43208]
[1777073749545,39.79,77442.92,0.0,-0.98441,2e-05,2.43238]
[1777073749668,39.79,77442.92,0.0,-0.98441,2e-05,2.43238]
[1777073749770,39.79,77442.92,0.0,-0.98441,2e-05,2.43238]
[1777073749870,39.79,77442.84,0.0,-0.98441,2e-05,2.43245]
[1777073756236,39.79,77443.33,0.0,-0.98439,2e-05,2.43521]
[1777073757687,39.79,77443.33,0.0,-0.98439,2e-05,2.43521]
[1777073757772,39.79,77443.33,0.0,-0.98439,2e-05,2.43521]
[1777073757845,39.79,77443.33,0.0,-0.98439,2e-05,2.43521]
[1777073758019,39.79,77443.33,0.0,-0.98439,2e-05,2.43521]
[1777073758102,39.79,77445.39,0.0,-0.98435,2e-05,2.44012]
[1777073761271,39.8,77448.71,0.0,-0.9843,2e-05,2.44798]
[1777073762320,39.8,77448.71,0.0,-0.9843,2e-05,2.44798]
[1777073762362,39.8,77448.71,0.0,-0.9843,2e-05,2.44798]
[1777073762523,39.8,77448.71,0.0,-0.9843,2e-05,2.44798]
[1777073762530,39.8,77451.39,0.0,-0.98425,2e-05,2.45399]
[1777073770334,39.8,77451.74,0.0,-0.98423,2e-05,2.45642]
[1777073772183,39.8,77453.14,0.0,-0.98421,2e-05,2.45966]
[1777073772272,39.8,77453.14,0.0,-0.98421,2e-05,2.45966]
[1777073772284,39.8,77453.14,0.0,-0.98421,2e-05,2.45966]
[1777073772519,39.8,77453.14,0.0,-0.98421,2e-05,2.45966]
[1777073772621,39.8,77454.28,0.0,-0.98419,2e-05,2.46233]
[1777073780404,39.81,77453.74,0.0,-0.98419,2e-05,2.46269]
[1777073781596,39.81,77453.74,0.0,-0.98419,2e-05,2.46269]
[1777073781667,39.81,77453.74,0.0,-0.98419,2e-05,2.46269]
[1777073781772,39.81,77453.74,0.0,-0.98419,2e-05,2.46269]
[1777073781815,39.81,77453.74,0.0,-0.98419,2e-05,2.46288]
[1777073787452,39.81,77454.93,0.0,-0.98416,2e-05,2.46657]
[1777073793495,39.82,77455.27,0.0,-0.98416,2e-05,2.46632]
[1777073794873,39.82,77455.27,0.0,-0.98416,2e-05,2.46632]
[1777073795023,39.82,77455.27,0.0,-0.98416,2e-05,2.46632]
[1777073795073,39.82,77454.95,0.0,-0.98416,2e-05,2.46599]
[1777073799794,39.82,77455.72,0.0,-0.98414,2e-05,2.46821]
[1777073799799,39.82,77455.72,0.0,-0.98414,2e-05,2.46821]
[1777073800022,39.82,77455.72,0.0,-0.98414,2e-05,2.46821]
[1777073800122,39.82,77457.19,0.0,-0.98412,2e-05,2.47175]
[1777073805579,39.82,77457.32,0.0,-0.98413,2e-05,2.47067]
[1777073812030,39.81,77457.71,0.0,-0.98414,2e-05,2.46926]
[1777073812112,39.81,77457.71,0.0,-0.98414,2e-05,2.46926]
[1777073812122,39.8,77457.7,0.0,-0.98415,2e-05,2.46756]
[1777073812270,39.8,77457.7,0.0,-0.98415,2e-05,2.46756]
[1777073817664,39.79,77458.08,0.0,-0.98416,2e-05,2.4656]
[1777073821039,39.79,77456.95,0.0,-0.98419,2e-05,2.46204]
[1777073821157,39.79,77456.95,0.0,-0.98419,2e-05,2.46204]
[1777073821080,39.79,77457.85,0.0,-0.98418,2e-05,2.4629]
[1777073821270,39.79,77457.85,0.0,-0.98418,2e-05,2.4629]
[1777073826728,39.78,77457.35,0.0,-0.98421,2e-05,2.4591]
[1777073830668,39.77,77457.58,0.0,-0.98422,2e-05,2.45852]
[1777073830723,39.77,77457.58,0.0,-0.98422,2e-05,2.45852]
[1777073830770,39.77,77457.58,0.0,-0.98422,2e-05,2.45852]
[1777073830829,39.77,77457.58,0.0,-0.98422,2e-05,2.45745]
[1777073836140,39.76,77456.5,0.0,-0.98425,2e-05,2.45351]
[1777073836271,39.76,77455.86,0.0,-0.98427,2e-05,2.45107]
[1777073837897,39.76,77455.59,0.0,-0.98428,2e-05,2.44996]
[1777073837949,39.76,77455.59,0.0,-0.98428,2e-05,2.44996]
[1777073838026,39.76,77455.59,0.0,-0.98428,2e-05,2.44996]
[1777073838101,39.76,77445.83,0.0,-0.98444,2e-05,2.4279]
[1777073845866,39.74,77445.7,0.0,-0.98447,2e-05,2.4243]
[1777073849965,39.74,77445.71,0.0,-0.98448,2e-05,2.42292]
[1777073850015,39.74,77445.71,0.0,-0.98448,2e-05,2.42292]
[1777073850019,39.74,77445.71,0.0,-0.98448,2e-05,2.42292]
[1777073850067,39.74,77445.83,0.0,-0.98448,2e-05,2.42225]
[1777073850268,39.74,77445.83,0.0,-0.98448,2e-05,2.42225]
[1777073857950,39.73,77445.8,0.0,-0.98452,2e-05,2.41694]
[1777073862008,39.72,77446.0,0.0,-0.98452,2e-05,2.41692]
[1777073862026,39.72,77446.0,0.0,-0.98452,2e-05,2.41692]
[1777073862065,39.72,77446.0,0.0,-0.98452,2e-05,2.41692]
[1777073862109,39.72,77446.0,0.0,-0.98454,2e-05,2.41513]
[1777073862268,39.72,77446.0,0.0,-0.98454,2e-05,2.41513]
[1777073869027,39.71,77445.77,0.0,-0.98456,2e-05,2.41155]
[1777073873453,39.71,77445.84,0.0,-0.98456,2e-05,2.41127]
[1777073873506,39.71,77445.84,0.0,-0.98456,2e-05,2.41127]
[1777073873519,39.71,77445.84,0.0,-0.98456,2e-05,2.41127]
[1777073873540,39.7,77445.84,0.0,-0.98457,2e-05,2.40997]
[1777073878089,39.69,77449.17,0.0,-0.98454,2e-05,2.41495]
[1777073878320,39.69,77449.17,0.0,-0.98454,2e-05,2.41495]
[1777073878523,39.69,77449.17,0.0,-0.98454,2e-05,2.41495]
[1777073881112,39.69,77452.77,0.0,-0.98449,2e-05,2.42137]
[1777073881684,39.69,77452.77,0.0,-0.98449,2e-05,2.42137]
[1777073881731,39.69,77452.77,0.0,-0.98449,2e-05,2.42137]
[1777073881771,39.69,77452.77,0.0,-0.98449,2e-05,2.42137]
[1777073882118,39.69,77455.95,0.0,-0.98444,2e-05,2.42776]
[1777073888161,39.68,77458.2,0.0,-0.98443,2e-05,2.42985]
[1777073893197,39.67,77458.19,0.0,-0.98445,2e-05,2.42755]
[1777073894731,39.67,77458.6,0.0,-0.98444,2e-05,2.42798]
[1777073894774,39.67,77458.6,0.0,-0.98444,2e-05,2.42798]
[1777073894799,39.67,77458.6,0.0,-0.98444,2e-05,2.42798]
[1777073895024,39.67,77458.6,0.0,-0.98444,2e-05,2.42798]
[1777073895211,39.67,77458.44,0.0,-0.98445,2e-05,2.42718]
[1777073900246,39.66,77458.13,0.0,-0.98447,2e-05,2.42428]
[1777073903776,39.65,77459.83,0.0,-0.98445,2e-05,2.42662]
[1777073903870,39.65,77459.83,0.0,-0.98445,2e-05,2.42662]
[1777073904020,39.65,77459.83,0.0,-0.98445,2e-05,2.42662]
[1777073904120,39.65,77459.83,0.0,-0.98446,2e-05,2.42617]
[1777073909308,39.64,77460.82,0.0,-0.98446,2e-05,2.42608]
[1777073913295,39.64,77462.79,0.0,-0.98445,2e-05,2.42695]
[1777073913421,39.64,77462.79,0.0,-0.98445,2e-05,2.42695]
[1777073913525,39.64,77462.79,0.0,-0.98445,2e-05,2.42695]
[1777073913626,39.64,77463.34,0.0,-0.98444,2e-05,2.42769]
[1777073919379,39.63,77462.95,0.0,-0.98447,2e-05,2.42419]
[1777073921166,39.63,77462.95,0.0,-0.98447,2e-05,2.42419]
[1777073921271,39.63,77462.95,0.0,-0.98447,2e-05,2.42419]
[1777073921278,39.63,77462.95,0.0,-0.98447,2e-05,2.42419]
[1777073921262,39.63,77462.96,0.0,-0.98448,2e-05,2.42333]
[1777073921519,39.63,77462.96,0.0,-0.98448,2e-05,2.42333]
[1777073921620,39.63,77463.29,0.0,-0.98447,2e-05,2.42404]
[1777073927000,39.62,77465.5,0.0,-0.98445,2e-05,2.42704]
[1777073927030,39.62,77465.5,0.0,-0.98445,2e-05,2.42704]
[1777073927055,39.62,77465.5,0.0,-0.98445,2e-05,2.42704]
[1777073927269,39.62,77465.5,0.0,-0.98445,2e-05,2.42704]
[1777073927289,39.62,77465.32,0.0,-0.98446,2e-05,2.42576]
[1777073931803,39.61,77466.09,0.0,-0.98446,2e-05,2.42608]
[1777073931918,39.61,77466.09,0.0,-0.98446,2e-05,2.42608]
[1777073932019,39.61,77466.09,0.0,-0.98446,2e-05,2.42608]
[1777073932120,39.61,77465.34,0.0,-0.98447,2e-05,2.42357]
[1777073937505,39.6,77466.73,0.0,-0.98447,2e-05,2.42435]
[1777073938967,39.6,77466.73,0.0,-0.98447,2e-05,2.42435]
[1777073939020,39.6,77466.73,0.0,-0.98447,2e-05,2.42435]
[1777073939045,39.6,77466.73,0.0,-0.98447,2e-05,2.42435]
[1777073939272,39.6,77466.73,0.0,-0.98447,2e-05,2.42435]
[1777073939183,39.6,77465.05,0.0,-0.9845,2e-05,2.41985]
[1777073947574,39.59,77465.73,0.0,-0.98452,2e-05,2.41782]
[1777073950577,39.58,77465.4,0.0,-0.98453,2e-05,2.41625]
[1777073950770,39.58,77465.4,0.0,-0.98453,2e-05,2.41625]
[1777073950793,39.58,77465.4,0.0,-0.98453,2e-05,2.41625]
[1777073951026,39.58,77465.4,0.0,-0.98453,2e-05,2.41625]
[1777073951293,39.58,77464.56,0.0,-0.98455,2e-05,2.41359]
[1777073957645,39.57,77464.09,0.0,-0.98457,2e-05,2.41003]
[1777073958488,39.57,77464.09,0.0,-0.98457,2e-05,2.41003]
[1777073958523,39.57,77464.09,0.0,-0.98457,2e-05,2.41003]
[1777073958646,39.57,77464.09,0.0,-0.98457,2e-05,2.41003]
[1777073958769,39.57,77464.09,0.0,-0.98457,2e-05,2.41003]
[1777073958872,39.57,77464.55,0.0,-0.98457,2e-05,2.41059]
[1777073967229,39.56,77465.79,0.0,-0.98456,2e-05,2.41154]
[1777073967269,39.56,77465.79,0.0,-0.98456,2e-05,2.41154]
[1777073969198,39.55,77477.11,0.0,-0.98441,2e-05,2.4329]
[1777073970776,39.55,77477.41,0.0,-0.9844,2e-05,2.43355]
[1777073970857,39.55,77477.69,0.0,-0.9844,2e-05,2.43368]
[1777073975647,39.55,77477.85,0.0,-0.98443,2e-05,2.4301]
[1777073980805,39.54,77478.17,0.0,-0.98444,2e-05,2.428]
[1777073986848,39.53,77478.8,0.0,-0.98445,2e-05,2.42657]
[1777073991882,39.52,77480.1,0.0,-0.98445,2e-05,2.42704]
[1777073992774,39.52,77480.1,0.0,-0.98445,2e-05,2.42704]
[1777073992890,39.52,77479.95,0.0,-0.98445,2e-05,2.42624]
[1777073996922,39.51,77443.1,0.0,-0.98505,2e-05,2.34577]
[1777073997951,39.51,77443.1,0.0,-0.98505,2e-05,2.34577]
[1777073998013,39.51,77443.22,0.0,-0.98505,2e-05,2.3457]
[1777073999873,39.51,77443.18,0.0,-0.98505,2e-05,2.34529]
[1777074004978,39.5,77444.72,0.0,-0.98504,2e-05,2.3466]
[1777074008537,39.5,77446.02,0.0,-0.98503,2e-05,2.34834]
[1777074008769,39.5,77446.02,0.0,-0.98503,2e-05,2.34834]
[1777074009008,39.5,77446.13,0.0,-0.98503,2e-05,2.34824]
[1777074014042,39.49,77446.69,0.0,-0.98503,2e-05,2.34775]
[1777074019146,39.49,77449.71,0.0,-0.98499,2e-05,2.35278]
[1777074020024,39.48,77449.69,0.0,-0.985,2e-05,2.3524]
[1777074025121,39.48,77452.08,0.0,-0.98498,2e-05,2.35538]
[1777074026654,39.48,77452.08,0.0,-0.98498,2e-05,2.35538]
[1777074026764,39.48,77452.08,0.0,-0.98498,2e-05,2.35538]
[1777074026771,39.48,77452.08,0.0,-0.98498,2e-05,2.35538]
[1777074027135,39.47,77452.17,0.0,-0.98498,2e-05,2.35487]
[1777074032171,39.47,77452.3,0.0,-0.985,2e-05,2.35142]
[1777074034390,39.47,77452.37,0.0,-0.985,2e-05,2.35123]
[1777074034537,39.47,77452.75,0.0,-0.985,2e-05,2.35169]
[1777074035244,39.47,77452.75,0.0,-0.985,2e-05,2.35169]
[1777074035278,39.47,77452.75,0.0,-0.985,2e-05,2.35169]
[1777074035330,39.46,77452.81,0.0,-0.985,2e-05,2.35114]
[1777074042112,39.46,77454.1,0.0,-0.985,2e-05,2.35252]
[1777074042276,39.46,77454.1,0.0,-0.985,2e-05,2.35252]
[1777074048286,39.45,77453.76,0.0,-0.98502,2e-05,2.34882]
[1777074057349,39.44,77453.6,0.0,-0.98505,2e-05,2.34558]
[1777074062385,39.43,77463.44,0.0,-0.98491,2e-05,2.36482]
[1777074062906,39.43,77463.44,0.0,-0.98491,2e-05,2.36482]
[1777074063033,39.43,77463.44,0.0,-0.98491,2e-05,2.36482]
[1777074063392,39.43,77465.59,0.0,-0.98488,2e-05,2.36903]
[1777074063590,39.43,77465.59,0.0,-0.98488,2e-05,2.36903]
[1777074063770,39.43,77465.59,0.0,-0.98488,2e-05,2.36903]
[1777074064399,39.43,77465.68,0.0,-0.98488,2e-05,2.36887]
[1777074069434,39.42,77465.43,0.0,-0.98489,2e-05,2.36656]
[1777074069800,39.42,77465.43,0.0,-0.98489,2e-05,2.36656]
[1777074070024,39.42,77465.43,0.0,-0.98489,2e-05,2.36656]
[1777074075475,39.42,77464.99,0.0,-0.98492,2e-05,2.36353]
[1777074080743,39.41,77461.79,0.0,-0.98498,2e-05,2.35537]
[1777074080777,39.41,77461.79,0.0,-0.98498,2e-05,2.35537]
[1777074081827,39.41,77460.92,0.0,-0.98499,2e-05,2.3532]
[1777074082018,39.41,77460.92,0.0,-0.98499,2e-05,2.3532]
[1777074082024,39.41,77458.84,0.0,-0.98503,2e-05,2.34847]
[1777074085545,39.41,77454.45,0.0,-0.9851,2e-05,2.33795]
[1777074087126,39.41,77454.45,0.0,-0.9851,2e-05,2.33795]
[1777074087273,39.41,77454.45,0.0,-0.9851,2e-05,2.33795]
[1777074092595,39.4,77455.06,0.0,-0.98512,2e-05,2.33516]
[1777074094611,39.4,77455.06,0.0,-0.98512,2e-05,2.33516]
[1777074094778,39.4,77455.06,0.0,-0.98512,2e-05,2.33516]
[1777074095342,39.4,77455.06,0.0,-0.98512,2e-05,2.33516]
[1777074095438,39.4,77455.02,0.0,-0.98513,2e-05,2.33422]
[1777074095520,39.4,77455.02,0.0,-0.98513,2e-05,2.33422]
[1777074100652,39.39,77454.77,0.0,-0.98514,2e-05,2.33228]
[1777074105687,39.39,77454.8,0.0,-0.98515,2e-05,2.33095]
[1777074109897,39.39,77454.8,0.0,-0.98515,2e-05,2.33095]
[1777074110028,39.39,77454.8,0.0,-0.98515,2e-05,2.33095]
[1777074115756,39.38,77454.6,0.0,-0.98518,2e-05,2.3278]
[1777074120792,39.37,77454.83,0.0,-0.98518,2e-05,2.32695]
[1777074123837,39.37,77454.71,0.0,-0.98519,2e-05,2.32617]
[1777074124027,39.37,77454.71,0.0,-0.98519,2e-05,2.32617]
[1777074124977,39.37,77454.71,0.0,-0.98519,2e-05,2.3259]
[1777074125021,39.37,77454.71,0.0,-0.98519,2e-05,2.3259]
[1777074125052,39.37,77454.71,0.0,-0.98519,2e-05,2.32564]
[1777074130863,39.36,77454.7,0.0,-0.9852,2e-05,2.32405]
[1777074136905,39.36,77454.63,0.0,-0.98522,2e-05,2.32236]
[1777074140465,39.35,77455.03,0.0,-0.98521,2e-05,2.3227]
[1777074140524,39.35,77454.79,0.0,-0.98522,2e-05,2.32194]
[1777074145968,39.35,77454.82,0.0,-0.98523,2e-05,2.32049]
[1777074155033,39.34,77459.57,0.0,-0.98519,2e-05,2.32626]
[1777074156040,39.34,77462.82,0.0,-0.98514,2e-05,2.33283]
[1777074156928,39.34,77462.82,0.0,-0.98514,2e-05,2.33283]
[1777074157029,39.34,77462.82,0.0,-0.98514,2e-05,2.33283]
[1777074157794,39.34,77462.83,0.0,-0.98514,2e-05,2.33258]
[1777074158020,39.34,77462.83,0.0,-0.98514,2e-05,2.33258]
[1777074158054,39.34,77462.84,0.0,-0.98514,2e-05,2.33233]
[1777074164095,39.33,77462.93,0.0,-0.98515,2e-05,2.33089]
[1777074169131,39.33,77463.49,0.0,-0.98515,2e-05,2.33072]
[1777074172349,39.33,77464.26,0.0,-0.98515,2e-05,2.3318]
[1777074172526,39.33,77464.26,0.0,-0.98515,2e-05,2.3318]
[1777074178194,39.32,77465.97,0.0,-0.98513,2e-05,2.33346]
[1777074183229,39.31,77466.81,0.0,-0.98513,2e-05,2.33386]
[1777074184710,39.31,77466.71,0.0,-0.98513,2e-05,2.33337]
[1777074184777,39.31,77466.71,0.0,-0.98513,2e-05,2.33337]
[1777074185876,39.31,77466.56,0.0,-0.98514,2e-05,2.33278]
[1777074186025,39.31,77466.56,0.0,-0.98514,2e-05,2.33278]
[1777074186250,39.31,77466.39,0.0,-0.98514,2e-05,2.33215]
[1777074188264,39.31,77464.87,0.0,-0.98517,2e-05,2.32841]
[1777074190278,39.31,77460.88,0.0,-0.98524,2e-05,2.31949]
[1777074191386,39.31,77460.88,0.0,-0.98524,2e-05,2.31949]
[1777074191524,39.31,77460.88,0.0,-0.98524,2e-05,2.31949]
[1777074197327,39.3,77459.96,0.0,-0.98526,2e-05,2.31583]
[1777074207397,39.29,77459.96,0.0,-0.98528,2e-05,2.31342]
[1777074212437,39.29,77459.96,0.0,-0.98528,2e-05,2.31342]
[1777074212527,39.29,77459.96,0.0,-0.98528,2e-05,2.31342]
[1777074213378,39.29,77459.97,0.0,-0.9853,2e-05,2.30999]
[1777074213520,39.29,77459.97,0.0,-0.9853,2e-05,2.30999]
[1777074213559,39.29,77460.03,0.0,-0.9853,2e-05,2.30988]
[1777074219481,39.28,77459.78,0.0,-0.98532,2e-05,2.30794]
[1777074224516,39.28,77459.71,0.0,-0.98532,2e-05,2.30807]
[1777074229550,39.29,77459.82,0.0,-0.9853,2e-05,2.31074]
[1777074234588,39.3,77459.74,0.0,-0.98528,2e-05,2.313]
[1777074237036,39.3,77458.62,0.0,-0.9853,2e-05,2.31114]
[1777074237274,39.3,77458.62,0.0,-0.9853,2e-05,2.31114]
[1777074242645,39.31,77459.03,0.0,-0.98526,2e-05,2.31536]
[1777074247680,39.32,77459.2,0.0,-0.98524,2e-05,2.31808]
[1777074252715,39.33,77459.15,0.0,-0.98523,2e-05,2.3203]
[1777074254275,39.33,77459.15,0.0,-0.98523,2e-05,2.3203]
[1777074254524,39.33,77459.15,0.0,-0.98523,2e-05,2.3203]
[1777074255247,39.33,77459.15,0.0,-0.98522,2e-05,2.32122]
[1777074255271,39.33,77459.15,0.0,-0.98522,2e-05,2.32122]
[1777074255736,39.33,77459.14,0.0,-0.98522,2e-05,2.32166]
[1777074262784,39.35,77459.22,0.0,-0.98519,2e-05,2.325]
[1777074267820,39.35,77459.21,0.0,-0.98518,2e-05,2.32721]
[1777074270558,39.35,77459.21,0.0,-0.98518,2e-05,2.32721]
[1777074270776,39.36,77459.19,0.0,-0.98517,2e-05,2.3285]
[1777074278897,39.37,77460.8,0.0,-0.98513,2e-05,2.33335]
[1777074290982,39.39,77460.8,0.0,-0.98509,2e-05,2.33845]
[1777074293763,39.39,77460.8,0.0,-0.98509,2e-05,2.33845]
[1777074293771,39.39,77460.8,0.0,-0.98509,2e-05,2.33845]
[1777074294792,39.39,77460.8,0.0,-0.98508,2e-05,2.33971]
[1777074295021,39.39,77460.8,0.0,-0.98508,2e-05,2.33971]
[1777074295110,39.39,77460.8,0.0,-0.98508,2e-05,2.34012]
[1777074301052,39.4,77458.41,0.0,-0.9851,2e-05,2.33756]
[1777074302059,39.4,77454.64,0.0,-0.98515,2e-05,2.33005]
[1777074303862,39.41,77453.35,0.0,-0.98517,2e-05,2.32777]
[1777074304043,39.41,77453.35,0.0,-0.98517,2e-05,2.32777]
[1777074309108,39.42,77452.53,0.0,-0.98516,2e-05,2.32867]
[1777074316157,39.43,77452.66,0.0,-0.98514,2e-05,2.33198]
[1777074321192,39.43,77452.98,0.0,-0.98512,2e-05,2.33481]
[1777074326229,39.44,77452.33,0.0,-0.98511,2e-05,2.33559]
[1777074331290,39.45,77452.03,0.0,-0.98511,2e-05,2.3351]
[1777074332439,39.45,77452.03,0.0,-0.98511,2e-05,2.3351]
[1777074332523,39.45,77452.03,0.0,-0.98511,2e-05,2.3351]
[1777074333475,39.45,77452.1,0.0,-0.9851,2e-05,2.3361]
[1777074333524,39.45,77452.1,0.0,-0.9851,2e-05,2.3361]
[1777074333576,39.45,77451.99,0.0,-0.9851,2e-05,2.3363]
[1777074339346,39.46,77451.95,0.0,-0.98509,2e-05,2.33835]
[1777074345388,39.47,77452.07,0.0,-0.98507,2e-05,2.34114]
[1777074350424,39.48,77451.97,0.0,-0.98505,2e-05,2.34303]
[1777074356465,39.49,77452.15,0.0,-0.98503,2e-05,2.3459]
[1777074356890,39.49,77452.15,0.0,-0.98503,2e-05,2.3459]
[1777074357024,39.49,77452.15,0.0,-0.98503,2e-05,2.3459]
[1777074362510,39.49,77452.05,0.0,-0.98501,2e-05,2.34815]
[1777074367544,39.5,77451.91,0.0,-0.985,2e-05,2.34989]
[1777074372580,39.51,77451.88,0.0,-0.98498,2e-05,2.35225]
[1777074373900,39.51,77451.94,0.0,-0.98498,2e-05,2.35238]
[1777074374023,39.51,77451.94,0.0,-0.98498,2e-05,2.35238]
[1777074374724,39.51,77451.94,0.0,-0.98498,2e-05,2.35238]
[1777074374770,39.51,77451.94,0.0,-0.98498,2e-05,2.35238]
[1777074374765,39.51,77451.68,0.0,-0.98498,2e-05,2.35263]
[1777074382651,39.52,77451.65,0.0,-0.98496,2e-05,2.35574]
[1777074387688,39.53,77453.27,0.0,-0.98492,2e-05,2.36112]
[1777074394738,39.54,77453.74,0.0,-0.9849,2e-05,2.36277]
[1777074395709,39.54,77453.74,0.0,-0.9849,2e-05,2.36277]
[1777074395775,39.54,77453.74,0.0,-0.9849,2e-05,2.36277]
[1777074400171,39.55,77456.64,0.0,-0.98484,2e-05,2.37082]
[1777074400276,39.55,77456.64,0.0,-0.98484,2e-05,2.37082]
[1777074400348,39.55,77456.64,0.0,-0.98484,2e-05,2.37082]
[1777074400523,39.55,77456.64,0.0,-0.98484,2e-05,2.37082]
[1777074404809,39.55,77456.68,0.0,-0.98483,2e-05,2.37273]
[1777074418906,39.57,77456.68,0.0,-0.98479,2e-05,2.37773]
[1777074421162,39.57,77456.68,0.0,-0.98479,2e-05,2.37773]
[1777074421274,39.57,77456.68,0.0,-0.98479,2e-05,2.37773]
[1777074426962,39.58,77457.34,0.0,-0.98476,2e-05,2.38189]
[1777074435019,39.59,77457.25,0.0,-0.98474,2e-05,2.38441]
[1777074440242,39.59,77457.38,0.0,-0.98473,2e-05,2.38602]
[1777074445839,39.6,77459.02,0.0,-0.98469,2e-05,2.39117]
[1777074446028,39.6,77459.02,0.0,-0.98469,2e-05,2.39117]
[1777074446676,39.6,77459.02,0.0,-0.98469,2e-05,2.39117]
[1777074446775,39.6,77459.02,0.0,-0.98469,2e-05,2.39117]
[1777074446733,39.6,77459.02,0.0,-0.98469,2e-05,2.39214]
[1777074459186,39.62,77459.55,0.0,-0.98466,2e-05,2.39504]
[1777074460766,39.62,77459.55,0.0,-0.98466,2e-05,2.39504]
[1777074461026,39.62,77456.43,0.0,-0.98471,2e-05,2.38869]
[1777074467243,39.63,77456.18,0.0,-0.9847,2e-05,2.39045]
[1777074471924,39.63,77456.51,0.0,-0.98468,2e-05,2.39213]
[1777074472025,39.63,77456.51,0.0,-0.98468,2e-05,2.39213]
[1777074472235,39.63,77456.51,0.0,-0.98468,2e-05,2.39213]
[1777074472274,39.63,77456.51,0.0,-0.98468,2e-05,2.39213]
[1777074472378,39.63,77456.51,0.0,-0.98468,2e-05,2.39277]
[1777074476793,39.64,77456.64,0.0,-0.98467,2e-05,2.39402]
[1777074476873,39.64,77452.69,0.0,-0.98473,2e-05,2.38625]
[1777074477022,39.64,77452.69,0.0,-0.98473,2e-05,2.38625]
[1777074482349,39.64,77451.17,0.0,-0.98474,2e-05,2.38471]
[1777074488394,39.65,77450.42,0.0,-0.98473,2e-05,2.38514]
[1777074490140,39.65,77450.36,0.0,-0.98473,2e-05,2.38536]
[1777074490270,39.65,77450.36,0.0,-0.98473,2e-05,2.38536]
[1777074491307,39.65,77450.36,0.0,-0.98473,2e-05,2.38569]
[1777074491524,39.65,77450.36,0.0,-0.98473,2e-05,2.38569]
[1777074491626,39.65,77450.36,0.0,-0.98473,2e-05,2.38603]
[1777074498461,39.66,77450.53,0.0,-0.98471,2e-05,2.38875]
[1777074499628,39.66,77450.53,0.0,-0.98471,2e-05,2.38875]
[1777074499769,39.66,77450.53,0.0,-0.98471,2e-05,2.38875]
[1777074506517,39.67,77450.56,0.0,-0.98469,2e-05,2.39146]
[1777074511552,39.68,77450.47,0.0,-0.98469,2e-05,2.39088]
[1777074514573,39.68,77445.62,0.0,-0.98476,2e-05,2.38155]
[1777074516183,39.68,77444.55,0.0,-0.98477,2e-05,2.3796]
[1777074516271,39.68,77444.55,0.0,-0.98477,2e-05,2.3796]
[1777074517570,39.68,77444.52,0.0,-0.98477,2e-05,2.37988]
[1777074517772,39.68,77444.52,0.0,-0.98477,2e-05,2.37988]
[1777074517873,39.69,77444.52,0.0,-0.98476,2e-05,2.38058]
[1777074523690,39.69,77442.13,0.0,-0.98479,2e-05,2.37688]
[1777074523771,39.69,77442.13,0.0,-0.98479,2e-05,2.37688]
[1777074529679,39.7,77442.02,0.0,-0.98477,2e-05,2.37906]
[1777074534715,39.71,77441.23,0.0,-0.98477,2e-05,2.37908]
[1777074539749,39.71,77441.22,0.0,-0.98476,2e-05,2.38107]
[1777074548813,39.72,77441.3,0.0,-0.98474,2e-05,2.3842]
[1777074553848,39.73,77441.65,0.0,-0.98472,2e-05,2.38655]
[1777074555258,39.73,77441.65,0.0,-0.98472,2e-05,2.38655]
[1777074555270,39.73,77441.65,0.0,-0.98472,2e-05,2.38655]
[1777074556411,39.73,77441.65,0.0,-0.98472,2e-05,2.38686]
[1777074556526,39.73,77441.65,0.0,-0.98472,2e-05,2.38686]
[1777074556626,39.73,77441.65,0.0,-0.98471,2e-05,2.38718]
[1777074562501,39.74,77443.38,0.0,-0.98467,2e-05,2.39242]
[1777074568953,39.74,77443.6,0.0,-0.98465,2e-05,2.39531]
[1777074570391,39.74,77443.6,0.0,-0.98465,2e-05,2.39531]
[1777074570527,39.74,77443.6,0.0,-0.98465,2e-05,2.39531]
[1777074574994,39.75,77446.41,0.0,-0.98461,2e-05,2.40107]
[1777074581037,39.76,77445.95,0.0,-0.9846,2e-05,2.40184]
[1777074586072,39.76,77445.96,0.0,-0.98459,2e-05,2.40332]
[1777074589846,39.76,77445.99,0.0,-0.98459,2e-05,2.40368]
[1777074590021,39.77,77446.14,0.0,-0.98458,2e-05,2.40487]
[1777074591154,39.77,77446.03,0.0,-0.98458,2e-05,2.40463]
[1777074591271,39.77,77446.03,0.0,-0.98458,2e-05,2.40463]
[1777074591356,39.77,77446.24,0.0,-0.98458,2e-05,2.40537]
[1777074597502,39.77,77445.91,0.0,-0.98457,2e-05,2.40611]
[1777074597520,39.77,77445.91,0.0,-0.98457,2e-05,2.40611]
[1777074603191,39.78,77445.45,0.0,-0.98456,2e-05,2.40715]
[1777074605351,39.78,77445.52,0.0,-0.98456,2e-05,2.40759]
[1777074605522,39.78,77445.52,0.0,-0.98456,2e-05,2.40759]
[1777074606850,39.78,77445.58,0.0,-0.98456,2e-05,2.408]
[1777074606951,39.78,77445.58,0.0,-0.98455,2e-05,2.40857]
[1777074607022,39.78,77445.58,0.0,-0.98455,2e-05,2.40857]
[1777074612254,39.79,77445.71,0.0,-0.98454,2e-05,2.41027]
[1777074617289,39.79,77445.78,0.0,-0.98453,2e-05,2.41182]
[1777074624338,39.8,77445.95,0.0,-0.98451,2e-05,2.41413]
[1777074629366,39.8,77445.73,0.0,-0.98451,2e-05,2.41448]
[1777074629522,39.8,77445.73,0.0,-0.98451,2e-05,2.41448]
[1777074634116,39.81,77445.89,0.0,-0.98451,2e-05,2.41442]
[1777074634185,39.81,77445.89,0.0,-0.98451,2e-05,2.41442]
[1777074634782,39.81,77445.89,0.0,-0.98451,2e-05,2.41442]
[1777074635024,39.81,77445.89,0.0,-0.98451,2e-05,2.41442]
[1777074635034,39.81,77451.51,0.0,-0.98441,2e-05,2.427]
[1777074636422,39.81,77454.96,0.0,-0.98436,2e-05,2.43468]
[1777074637572,39.81,77454.96,0.0,-0.98436,2e-05,2.43468]
[1777074637770,39.81,77454.96,0.0,-0.98436,2e-05,2.43468]
[1777074637789,39.81,77454.05,0.0,-0.98437,2e-05,2.43296]
[1777074642098,39.82,77455.51,0.0,-0.98434,2e-05,2.43707]
[1777074642273,39.82,77455.51,0.0,-0.98434,2e-05,2.43707]
[1777074647499,39.82,77455.82,0.0,-0.98432,2e-05,2.43916]
[1777074651913,39.82,77454.99,0.0,-0.98433,2e-05,2.43807]
[1777074652026,39.82,77454.99,0.0,-0.98433,2e-05,2.43807]
[1777074653384,39.82,77455.41,0.0,-0.98432,2e-05,2.43945]
[1777074653521,39.82,77455.41,0.0,-0.98432,2e-05,2.43945]
[1777074653541,39.83,77455.48,0.0,-0.98432,2e-05,2.43983]
[1777074661599,39.83,77455.41,0.0,-0.98431,2e-05,2.44154]
[1777074665330,39.83,77455.13,0.0,-0.9843,2e-05,2.44162]
[1777074665521,39.83,77455.13,0.0,-0.9843,2e-05,2.44162]
[1777074670662,39.84,77455.13,0.0,-0.98429,2e-05,2.44297]
[1777074675697,39.84,77455.65,0.0,-0.98428,2e-05,2.44519]
[1777074679468,39.84,77455.57,0.0,-0.98428,2e-05,2.44524]
[1777074679523,39.84,77455.57,0.0,-0.98428,2e-05,2.44524]
[1777074681479,39.85,77450.73,0.0,-0.98435,2e-05,2.43567]
[1777074681525,39.85,77450.73,0.0,-0.98435,2e-05,2.43567]
[1777074681753,39.85,77450.2,0.0,-0.98435,2e-05,2.43477]
[1777074686788,39.85,77449.65,0.0,-0.98435,2e-05,2.43476]
[1777074692830,39.86,77449.56,0.0,-0.98436,2e-05,2.43392]
[1777074697865,39.86,77451.15,0.0,-0.98432,2e-05,2.43853]
[1777074700020,39.86,77451.15,0.0,-0.98432,2e-05,2.43899]
[1777074704932,39.87,77451.87,0.0,-0.9843,2e-05,2.44147]
[1777074705025,39.87,77451.87,0.0,-0.9843,2e-05,2.44147]
[1777074705081,39.87,77451.87,0.0,-0.9843,2e-05,2.44147]
[1777074705029,39.87,77452.61,0.0,-0.98429,2e-05,2.44352]
[1777074705270,39.87,77452.61,0.0,-0.98429,2e-05,2.44352]
[1777074714025,39.87,77452.55,0.0,-0.98427,2e-05,2.44541]
[1777074722081,39.88,77452.51,0.0,-0.98426,2e-05,2.44713]
[1777074722978,39.88,77452.51,0.0,-0.98426,2e-05,2.44713]
[1777074723021,39.88,77452.51,0.0,-0.98426,2e-05,2.44713]
[1777074723088,39.88,77452.35,0.0,-0.98426,2e-05,2.44701]
[1777074723802,39.88,77452.35,0.0,-0.98426,2e-05,2.44701]
[1777074724023,39.88,77452.35,0.0,-0.98426,2e-05,2.44701]
[1777074729130,39.89,77452.13,0.0,-0.98425,2e-05,2.44788]
[1777074735172,39.89,77452.04,0.0,-0.98425,2e-05,2.44903]
[1777074736169,39.89,77452.04,0.0,-0.98425,2e-05,2.44903]
[1777074736271,39.89,77452.04,0.0,-0.98425,2e-05,2.44903]
[1777074736375,39.89,77452.04,0.0,-0.98425,2e-05,2.44903]
[1777074736519,39.89,77452.04,0.0,-0.98425,2e-05,2.44903]
[1777074736579,39.89,77452.08,0.0,-0.98424,2e-05,2.44934]
[1777074741038,39.89,77452.11,0.0,-0.98424,2e-05,2.44986]
[1777074741140,39.89,77451.44,0.0,-0.98424,2e-05,2.44908]
[1777074741274,39.89,77451.44,0.0,-0.98424,2e-05,2.44908]
[1777074741320,39.89,77451.44,0.0,-0.98424,2e-05,2.44908]
[1777074741522,39.89,77451.44,0.0,-0.98424,2e-05,2.44908]
[1777074742221,39.9,77454.92,0.0,-0.98419,2e-05,2.45684]
[1777074745278,39.9,77456.38,0.0,-0.98416,2e-05,2.46042]
[1777074745528,39.9,77456.38,0.0,-0.98416,2e-05,2.46042]
[1777074746117,39.9,77456.38,0.0,-0.98416,2e-05,2.46042]
[1777074746120,39.9,77454.3,0.0,-0.98419,2e-05,2.45633]
[1777074746271,39.9,77454.3,0.0,-0.98419,2e-05,2.45633]
[1777074752291,39.9,77453.42,0.0,-0.98421,2e-05,2.45365]
[1777074757940,39.9,77453.42,0.0,-0.98421,2e-05,2.45365]
[1777074758028,39.9,77453.42,0.0,-0.98421,2e-05,2.45365]
[1777074758032,39.91,77453.97,0.0,-0.98419,2e-05,2.45615]
[1777074758480,39.91,77453.97,0.0,-0.98419,2e-05,2.45615]
[1777074758527,39.91,77453.97,0.0,-0.98419,2e-05,2.45615]
[1777074764375,39.91,77453.78,0.0,-0.98418,2e-05,2.45704]
[1777074769411,39.92,77453.77,0.0,-0.98418,2e-05,2.45809]
[1777074771730,39.92,77454.05,0.0,-0.98417,2e-05,2.45891]
[1777074771773,39.92,77454.05,0.0,-0.98417,2e-05,2.45891]
[1777074771829,39.92,77454.38,0.0,-0.98416,2e-05,2.45984]
[1777074772232,39.92,77454.38,0.0,-0.98416,2e-05,2.45984]
[1777074772271,39.92,77454.38,0.0,-0.98416,2e-05,2.45984]
[1777074775921,39.92,77454.31,0.0,-0.98416,2e-05,2.46032]
[1777074776025,39.92,77454.31,0.0,-0.98416,2e-05,2.46032]
[1777074776126,39.92,77453.35,0.0,-0.98417,2e-05,2.45866]
[1777074783509,39.93,77453.98,0.0,-0.98415,2e-05,2.4615]
[1777074788544,39.93,77453.95,0.0,-0.98414,2e-05,2.46248]
[1777074794585,39.93,77454.55,0.0,-0.98412,2e-05,2.46503]
[1777074798551,39.94,77456.94,0.0,-0.98408,2e-05,2.47082]
[1777074798775,39.94,77456.94,0.0,-0.98408,2e-05,2.47082]
[1777074805663,39.94,77459.63,0.0,-0.98403,2e-05,2.47819]
[1777074806330,39.94,77459.63,0.0,-0.98403,2e-05,2.47819]
[1777074806521,39.94,77459.63,0.0,-0.98403,2e-05,2.47819]
[1777074806906,39.94,77459.63,0.0,-0.98403,2e-05,2.47819]
[1777074807023,39.94,77459.63,0.0,-0.98403,2e-05,2.47819]
[1777074807122,39.94,77459.88,0.0,-0.98402,2e-05,2.4791]
[1777074812712,39.95,77460.13,0.0,-0.98402,2e-05,2.47847]
[1777074817921,39.95,77459.83,0.0,-0.98402,2e-05,2.47855]
[1777074818028,39.95,77459.83,0.0,-0.98402,2e-05,2.47855]
[1777074818073,39.95,77459.71,0.0,-0.98402,2e-05,2.47866]
[1777074818467,39.95,77459.71,0.0,-0.98402,2e-05,2.47866]
[1777074818524,39.95,77459.71,0.0,-0.98402,2e-05,2.47866]
[1777074824111,39.95,77459.66,0.0,-0.98401,2e-05,2.4793]
[1777074824213,39.95,77459.74,0.0,-0.98401,2e-05,2.47947]
[1777074824272,39.95,77459.74,0.0,-0.98401,2e-05,2.47947]
[1777074825734,39.95,77459.8,0.0,-0.98401,2e-05,2.4796]
[1777074825778,39.95,77459.8,0.0,-0.98401,2e-05,2.4796]
[1777074830838,39.95,77459.94,0.0,-0.98401,2e-05,2.47991]
[1777074835873,39.95,77459.77,0.0,-0.98401,2e-05,2.47954]
[1777074840908,39.95,77458.74,0.0,-0.98403,2e-05,2.47729]
[1777074841347,39.95,77458.74,0.0,-0.98403,2e-05,2.47729]
[1777074841519,39.95,77458.74,0.0,-0.98403,2e-05,2.47729]
[1777074841998,39.95,77458.74,0.0,-0.98403,2e-05,2.47729]
[1777074842026,39.95,77458.74,0.0,-0.98403,2e-05,2.47729]
[1777074842108,39.95,77458.79,0.0,-0.98403,2e-05,2.4774]
[1777074847108,39.95,77458.72,0.0,-0.98403,2e-05,2.47725]
[1777074847138,39.95,77461.75,0.0,-0.98398,2e-05,2.48385]
[1777074847273,39.95,77461.75,0.0,-0.98398,2e-05,2.48385]
[1777074847904,39.95,77461.75,0.0,-0.98398,2e-05,2.48385]
[1777074848027,39.95,77461.75,0.0,-0.98398,2e-05,2.48385]
[1777074854000,39.95,77462.98,0.0,-0.98396,2e-05,2.48654]
[1777074863064,39.95,77463.25,0.0,-0.98396,2e-05,2.48713]
[1777074864800,39.95,77463.31,0.0,-0.98396,2e-05,2.48726]
[1777074865019,39.95,77463.31,0.0,-0.98396,2e-05,2.48726]
[1777074865176,39.95,77463.31,0.0,-0.98396,2e-05,2.48726]
[1777074865277,39.95,77463.31,0.0,-0.98396,2e-05,2.48726]
[1777074865270,39.95,77463.31,0.0,-0.98396,2e-05,2.48726]
[1777074872127,39.95,77463.38,0.0,-0.98396,2e-05,2.48597]
[1777074877162,39.96,77463.12,0.0,-0.98396,2e-05,2.48623]
[1777074878276,39.96,77463.12,0.0,-0.98396,2e-05,2.48623]
[1777074878520,39.96,77463.31,0.0,-0.98396,2e-05,2.48681]
[1777074883198,39.96,77463.35,0.0,-0.98395,2e-05,2.48754]
[1777074883291,39.96,77463.35,0.0,-0.98395,2e-05,2.48754]
[1777074883203,39.96,77463.55,0.0,-0.98395,2e-05,2.48814]
[1777074885218,39.97,77463.66,0.0,-0.98393,2e-05,2.49013]
[1777074891753,39.97,77463.56,0.0,-0.98393,2e-05,2.49007]
[1777074891769,39.97,77463.56,0.0,-0.98393,2e-05,2.49007]
[1777074897325,39.97,77462.83,0.0,-0.98393,2e-05,2.49016]
[1777074902360,39.98,77463.01,0.0,-0.98392,2e-05,2.49131]
[1777074905779,39.98,77462.96,0.0,-0.98392,2e-05,2.49151]
[1777074906020,39.98,77462.96,0.0,-0.98392,2e-05,2.49151]
[1777074906043,39.98,77462.96,0.0,-0.98392,2e-05,2.49151]
[1777074906275,39.98,77462.96,0.0,-0.98392,2e-05,2.49151]
[1777074906096,39.98,77464.75,0.0,-0.98389,2e-05,2.49558]
[1777074911424,39.98,77466.72,0.0,-0.98385,2e-05,2.50073]
[1777074913140,39.98,77466.72,0.0,-0.98385,2e-05,2.50073]
[1777074913271,39.98,77466.72,0.0,-0.98385,2e-05,2.50073]
[1777074913298,39.98,77466.36,0.0,-0.98386,2e-05,2.50023]
[1777074913808,39.98,77466.36,0.0,-0.98386,2e-05,2.50023]
[1777074914024,39.98,77466.36,0.0,-0.98386,2e-05,2.50023]
[1777074921494,39.98,77465.22,0.0,-0.98387,2e-05,2.49891]
[1777074923371,39.99,77465.26,0.0,-0.98386,2e-05,2.49915]
[1777074923527,39.99,77465.26,0.0,-0.98386,2e-05,2.49915]
[1777074924116,39.99,77465.26,0.0,-0.98386,2e-05,2.49915]
[1777074924277,39.99,77465.26,0.0,-0.98386,2e-05,2.49915]
[1777074924215,39.99,77465.67,0.0,-0.98385,2e-05,2.50035]
[1777074926017,39.99,77465.58,0.0,-0.98386,2e-05,2.50015]
[1777074926106,39.99,77465.58,0.0,-0.98385,2e-05,2.5003]
[1777074931563,39.99,77465.51,0.0,-0.98386,2e-05,2.49894]
[1777074936063,39.99,77465.71,0.0,-0.98386,2e-05,2.49983]
[1777074936269,39.99,77465.71,0.0,-0.98386,2e-05,2.49983]
[1777074936122,39.99,77465.72,0.0,-0.98385,2e-05,2.50001]
[1777074936664,39.99,77465.72,0.0,-0.98385,2e-05,2.50001]
[1777074936772,39.99,77465.72,0.0,-0.98385,2e-05,2.50001]
[1777074936866,39.99,77465.72,0.0,-0.98385,2e-05,2.50016]
[1777074942641,40.0,77465.92,0.0,-0.98384,2e-05,2.50152]
[1777074947676,40.0,77465.66,0.0,-0.98384,2e-05,2.50171]
[1777074950368,40.0,77465.66,0.0,-0.98384,2e-05,2.50171]
[1777074950519,40.0,77465.66,0.0,-0.98384,2e-05,2.50171]
[1777074950773,40.0,77465.66,0.0,-0.98384,2e-05,2.50171]
[1777074951024,40.0,77465.66,0.0,-0.98384,2e-05,2.50171]
[1777074951123,40.0,77465.69,0.0,-0.98384,2e-05,2.50223]
[1777074957746,40.01,77466.11,0.0,-0.98381,2e-05,2.50557]
[1777074961281,40.01,77466.15,0.0,-0.98381,2e-05,2.50595]
[1777074961521,40.02,77466.44,0.0,-0.98378,2e-05,2.50947]
[1777074964078,40.02,77466.38,0.0,-0.98377,2e-05,2.51075]
[1777074964270,40.02,77466.38,0.0,-0.98377,2e-05,2.51075]
[1777074964277,40.03,77466.2,0.0,-0.98376,2e-05,2.51188]
[1777074966810,40.04,77462.36,0.0,-0.98381,2e-05,2.50613]
[1777074968130,40.04,77462.36,0.0,-0.98381,2e-05,2.50613]
[1777074968278,40.04,77462.36,0.0,-0.98381,2e-05,2.50613]
[1777074968372,40.04,77456.38,0.0,-0.98389,2e-05,2.49485]
[1777074973858,40.06,77455.75,0.0,-0.98386,2e-05,2.49863]
[1777074974463,40.06,77455.75,0.0,-0.98386,2e-05,2.49863]
[1777074974520,40.06,77455.75,0.0,-0.98386,2e-05,2.49863]
[1777074975099,40.06,77455.75,0.0,-0.98386,2e-05,2.49863]
[1777074975274,40.06,77455.75,0.0,-0.98386,2e-05,2.49863]
[1777074975317,40.06,77455.84,0.0,-0.98386,2e-05,2.49913]
[1777074981914,40.09,77455.51,0.0,-0.98381,2e-05,2.50581]
[1777074986949,40.09,77455.96,0.0,-0.9838,2e-05,2.50748]
[1777074992991,40.09,77456.08,0.0,-0.9838,2e-05,2.50642]
[1777074996711,40.1,77456.05,0.0,-0.9838,2e-05,2.50662]
[1777074996771,40.1,77456.05,0.0,-0.9838,2e-05,2.50662]
[1777074997020,40.1,77456.08,0.0,-0.9838,2e-05,2.50695]
[1777074997490,40.1,77456.08,0.0,-0.9838,2e-05,2.50695]
[1777074997522,40.1,77456.08,0.0,-0.9838,2e-05,2.50695]
[1777075003065,40.1,77456.36,0.0,-0.98379,2e-05,2.50834]
[1777075011996,40.1,77456.19,0.0,-0.98379,2e-05,2.50835]
[1777075012019,40.1,77456.19,0.0,-0.98379,2e-05,2.50835]
[1777075012146,40.1,77456.19,0.0,-0.98378,2e-05,2.50911]
[1777075012615,40.1,77456.19,0.0,-0.98378,2e-05,2.50911]
[1777075012775,40.1,77456.19,0.0,-0.98378,2e-05,2.50911]
[1777075018170,40.11,77456.71,0.0,-0.98377,2e-05,2.51099]
[1777075018968,40.11,77456.71,0.0,-0.98377,2e-05,2.51099]
[1777075019023,40.11,77456.71,0.0,-0.98377,2e-05,2.51099]
[1777075019177,40.11,77458.33,0.0,-0.98374,2e-05,2.51467]
[1777075019931,40.11,77458.33,0.0,-0.98374,2e-05,2.51467]
[1777075020024,40.11,77458.33,0.0,-0.98374,2e-05,2.51467]
[1777075025219,40.11,77456.72,0.0,-0.98376,2e-05,2.51184]
[1777075028468,40.11,77456.76,0.0,-0.98376,2e-05,2.51228]
[1777075028523,40.11,77456.76,0.0,-0.98376,2e-05,2.51228]
[1777075029386,40.11,77456.76,0.0,-0.98376,2e-05,2.51228]
[1777075029433,40.11,77456.08,0.0,-0.98377,2e-05,2.51103]
[1777075029528,40.11,77456.08,0.0,-0.98377,2e-05,2.51103]
[1777075035289,40.11,77457.42,0.0,-0.98374,2e-05,2.51467]
[1777075041331,40.11,77458.22,0.0,-0.98372,2e-05,2.51712]
[1777075041774,40.11,77458.22,0.0,-0.98372,2e-05,2.51712]
[1777075042025,40.11,77458.22,0.0,-0.98372,2e-05,2.51712]
[1777075042338,40.12,77458.75,0.0,-0.98371,2e-05,2.51839]
[1777075042871,40.12,77458.75,0.0,-0.98371,2e-05,2.51839]
[1777075043026,40.12,77458.75,0.0,-0.98371,2e-05,2.51839]
[1777075050346,40.12,77458.9,0.0,-0.98371,2e-05,2.51916]
[1777075050406,40.12,77458.9,0.0,-0.9837,2e-05,2.51959]
[1777075050519,40.12,77458.9,0.0,-0.9837,2e-05,2.51959]
[1777075051261,40.12,77458.9,0.0,-0.9837,2e-05,2.51959]
[1777075051280,40.12,77458.9,0.0,-0.9837,2e-05,2.51959]
[1777075051400,40.12,77458.78,0.0,-0.98372,2e-05,2.51732]
[1777075054733,40.12,77457.79,0.0,-0.98373,2e-05,2.51548]
[1777075054777,40.12,77457.79,0.0,-0.98373,2e-05,2.51548]
[1777075060464,40.12,77458.46,0.0,-0.98371,2e-05,2.51762]
[1777075061473,40.12,77458.46,0.0,-0.98371,2e-05,2.51762]
[1777075061523,40.12,77457.85,0.0,-0.98372,2e-05,2.51639]
[1777075064022,40.12,77456.37,0.0,-0.98375,2e-05,2.51337]
[1777075064492,40.12,77456.67,0.0,-0.98374,2e-05,2.51414]
[1777075070535,40.13,77456.86,0.0,-0.98373,2e-05,2.51525]
[1777075074541,40.13,77456.74,0.0,-0.98373,2e-05,2.51532]
[1777075074774,40.13,77456.74,0.0,-0.98373,2e-05,2.51532]
[1777075080605,40.13,77456.88,0.0,-0.98372,2e-05,2.51638]
[1777075085640,40.13,77456.97,0.0,-0.98372,2e-05,2.5171]
[1777075090675,40.13,77457.41,0.0,-0.98371,2e-05,2.51857]
[1777075095710,40.13,77457.32,0.0,-0.9837,2e-05,2.51887]
[1777075099364,40.14,77457.23,0.0,-0.9837,2e-05,2.51886]
[1777075099520,40.14,77457.23,0.0,-0.9837,2e-05,2.51886]
[1777075099373,40.14,77457.23,0.0,-0.9837,2e-05,2.51906]
[1777075100704,40.14,77457.23,0.0,-0.9837,2e-05,2.51906]
[1777075100779,40.14,77457.23,0.0,-0.9837,2e-05,2.51906]
[1777075106803,40.14,77457.35,0.0,-0.9837,2e-05,2.51999]
[1777075111837,40.14,77456.51,0.0,-0.98372,2e-05,2.51651]
[1777075115571,40.14,77457.44,0.0,-0.9837,2e-05,2.51884]
[1777075115772,40.14,77457.44,0.0,-0.9837,2e-05,2.51884]
[1777075116423,40.14,77457.44,0.0,-0.9837,2e-05,2.51884]
[1777075116519,40.14,77457.44,0.0,-0.9837,2e-05,2.51884]
[1777075116492,40.14,77457.13,0.0,-0.98371,2e-05,2.51835]
[1777075121908,40.14,77457.25,0.0,-0.9837,2e-05,2.51908]
[1777075126943,40.14,77457.14,0.0,-0.9837,2e-05,2.51931]
[1777075128225,40.14,77457.14,0.0,-0.9837,2e-05,2.51931]
[1777075128272,40.14,77457.14,0.0,-0.9837,2e-05,2.51931]
[1777075133534,40.15,77457.16,0.0,-0.98369,2e-05,2.51981]
[1777075133769,40.15,77457.66,0.0,-0.98369,2e-05,2.521]
[1777075133992,40.15,77457.52,0.0,-0.98369,2e-05,2.52078]
[1777075136125,40.15,77457.34,0.0,-0.98369,2e-05,2.52047]
[1777075136272,40.15,77457.34,0.0,-0.98369,2e-05,2.52047]
[1777075142048,40.15,77456.86,0.0,-0.98369,2e-05,2.52005]
[1777075144298,40.15,77456.1,0.0,-0.9837,2e-05,2.51848]
[1777075144523,40.15,77456.1,0.0,-0.9837,2e-05,2.51848]
[1777075144385,40.15,77450.92,0.0,-0.98379,2e-05,2.50721]
[1777075145406,40.15,77450.92,0.0,-0.98379,2e-05,2.50721]
[1777075145521,40.15,77450.92,0.0,-0.98379,2e-05,2.50721]
[1777075145445,40.15,77448.1,0.0,-0.98383,2e-05,2.50128]
[1777075147812,40.15,77448.52,0.0,-0.98382,2e-05,2.50232]
[1777075148024,40.15,77448.52,0.0,-0.98382,2e-05,2.50232]
[1777075153125,40.15,77447.63,0.0,-0.98383,2e-05,2.50112]
[1777075154746,40.15,77445.87,0.0,-0.98386,2e-05,2.4974]
[1777075154773,40.15,77445.87,0.0,-0.98386,2e-05,2.4974]
[1777075155935,40.15,77445.05,0.0,-0.98387,2e-05,2.49574]
[1777075156023,40.15,77445.05,0.0,-0.98387,2e-05,2.49574]
[1777075156145,40.16,77445.38,0.0,-0.98387,2e-05,2.49659]
[1777075160199,40.16,77445.21,0.0,-0.98387,2e-05,2.49661]
[1777075160275,40.16,77445.21,0.0,-0.98387,2e-05,2.49661]
[1777075164226,40.16,77447.37,0.0,-0.98383,2e-05,2.50183]
[1777075164269,40.16,77447.37,0.0,-0.98383,2e-05,2.50183]
[1777075164328,40.16,77448.02,0.0,-0.98382,2e-05,2.50337]
[1777075168929,40.16,77449.06,0.0,-0.9838,2e-05,2.5061]
[1777075169024,40.16,77449.06,0.0,-0.9838,2e-05,2.5061]
[1777075174064,40.16,77450.79,0.0,-0.98378,2e-05,2.50832]
[1777075174268,40.16,77450.79,0.0,-0.98378,2e-05,2.50832]
[1777075174276,40.16,77450.28,0.0,-0.98378,2e-05,2.50731]
[1777075179312,40.16,77450.35,0.0,-0.98378,2e-05,2.50802]
[1777075186361,40.17,77450.16,0.0,-0.98378,2e-05,2.50838]
[1777075191588,40.17,77449.97,0.0,-0.98378,2e-05,2.50841]
[1777075191778,40.17,77449.84,0.0,-0.98378,2e-05,2.50824]
[1777075192403,40.17,77456.62,0.0,-0.98367,2e-05,2.52323]
[1777075195424,40.17,77457.3,0.0,-0.98365,2e-05,2.525]
[1777075196008,40.17,77457.3,0.0,-0.98365,2e-05,2.525]
[1777075196021,40.17,77457.3,0.0,-0.98365,2e-05,2.525]
[1777075196357,40.17,77457.3,0.0,-0.98365,2e-05,2.525]
[1777075196521,40.17,77457.3,0.0,-0.98365,2e-05,2.525]
[1777075196573,40.17,77456.91,0.0,-0.98366,2e-05,2.52431]
[1777075200459,40.17,77457.19,0.0,-0.98365,2e-05,2.52517]
[1777075202290,40.17,77456.3,0.0,-0.98367,2e-05,2.5233]
[1777075202520,40.17,77456.3,0.0,-0.98367,2e-05,2.5233]
[1777075205386,40.17,77457.31,0.0,-0.98365,2e-05,2.52584]
[1777075205519,40.17,77457.31,0.0,-0.98365,2e-05,2.52584]
[1777075205621,40.17,77454.53,0.0,-0.98369,2e-05,2.51981]
[1777075206193,40.17,77454.53,0.0,-0.98369,2e-05,2.51981]
[1777075206273,40.17,77454.53,0.0,-0.98369,2e-05,2.51981]
[1777075210049,40.17,77455.6,0.0,-0.98367,2e-05,2.5225]
[1777075210276,40.17,77455.6,0.0,-0.98367,2e-05,2.5225]
[1777075211260,40.18,77454.31,0.0,-0.98369,2e-05,2.51975]
[1777075211268,40.18,77454.31,0.0,-0.98369,2e-05,2.51975]
[1777075211537,40.18,77453.78,0.0,-0.9837,2e-05,2.51867]
[1777075216572,40.18,77454.09,0.0,-0.98369,2e-05,2.51978]
[1777075221621,40.18,77454.89,0.0,-0.98368,2e-05,2.52185]
[1777075221771,40.18,77454.53,0.0,-0.98368,2e-05,2.52114]
[1777075227649,40.18,77454.44,0.0,-0.98368,2e-05,2.52138]
[1777075232684,40.18,77454.99,0.0,-0.98368,2e-05,2.52083]
[1777075237719,40.18,77455.01,0.0,-0.98368,2e-05,2.52122]
[1777075242307,40.18,77453.48,0.0,-0.9837,2e-05,2.51806]
[1777075242520,40.18,77453.48,0.0,-0.9837,2e-05,2.51806]
[1777075243682,40.18,77452.8,0.0,-0.98371,2e-05,2.51672]
[1777075243770,40.18,77452.59,0.0,-0.98371,2e-05,2.51626]
[1777075243784,40.18,77451.17,0.0,-0.98374,2e-05,2.51322]
[1777075248796,40.19,77451.65,0.0,-0.98373,2e-05,2.51468]
[1777075254048,40.19,77451.15,0.0,-0.98373,2e-05,2.51392]
[1777075254271,40.19,77451.15,0.0,-0.98373,2e-05,2.51392]
[1777075259914,40.19,77451.65,0.0,-0.98372,2e-05,2.51549]
[1777075260026,40.19,77451.65,0.0,-0.98372,2e-05,2.51549]
[1777075261347,40.19,77450.97,0.0,-0.98373,2e-05,2.51408]
[1777075261521,40.19,77450.97,0.0,-0.98373,2e-05,2.51408]
[1777075261621,40.19,77451.78,0.0,-0.98372,2e-05,2.51594]
[1777075266922,40.19,77449.69,0.0,-0.98375,2e-05,2.51183]
[1777075272964,40.19,77449.97,0.0,-0.98374,2e-05,2.5129]
[1777075276020,40.19,77450.34,0.0,-0.98373,2e-05,2.51386]
[1777075276276,40.19,77450.34,0.0,-0.98373,2e-05,2.51386]
[1777075276303,40.19,77454.84,0.0,-0.98366,2e-05,2.52381]
[1777075276992,40.19,77460.54,0.0,-0.98356,2e-05,2.53642]
[1777075277872,40.19,77460.54,0.0,-0.98356,2e-05,2.53642]
[1777075278021,40.19,77460.54,0.0,-0.98356,2e-05,2.53642]
[1777075278121,40.19,77466.24,0.0,-0.98347,2e-05,2.54906]
[1777075284043,40.19,77467.31,0.0,-0.98345,2e-05,2.55149]
[1777075284270,40.19,77467.31,0.0,-0.98345,2e-05,2.55149]
[1777075291685,40.19,77464.86,0.0,-0.98349,2e-05,2.5462]
[1777075291769,40.19,77465.0,0.0,-0.9835,2e-05,2.54444]
[1777075292098,40.19,77465.02,0.0,-0.9835,2e-05,2.54451]
[1777075298139,40.19,77464.82,0.0,-0.9835,2e-05,2.54428]
[1777075303143,40.19,77464.58,0.0,-0.98351,2e-05,2.5439]
[1777075304031,40.19,77464.6,0.0,-0.9835,2e-05,2.54398]
[1777075304183,40.2,77475.8,0.0,-0.98332,2e-05,2.5689]
[1777075305190,40.2,77481.51,0.0,-0.98322,2e-05,2.58165]
[1777075306205,40.2,77501.54,0.0,-0.98289,2e-05,2.62674]
[1777075307210,40.19,77515.62,0.0,-0.98264,2e-05,2.65872]
[1777075308218,40.19,77516.5,0.0,-0.98263,2e-05,2.66058]
[1777075312246,40.19,77508.86,0.0,-0.98277,2e-05,2.64251]
[1777075313253,40.19,77505.06,0.0,-0.98283,2e-05,2.63374]
[1777075316340,40.19,77504.23,0.0,-0.98285,2e-05,2.63164]
[1777075316520,40.19,77504.23,0.0,-0.98285,2e-05,2.63164]
[1777075316753,40.19,77504.23,0.0,-0.98285,2e-05,2.63164]
[1777075316620,40.19,77504.27,0.0,-0.98285,2e-05,2.63162]
[1777075316770,40.19,77504.27,0.0,-0.98285,2e-05,2.63162]
[1777075323324,40.19,77503.07,0.0,-0.98288,2e-05,2.62814]
[1777075326792,40.19,77503.82,0.0,-0.98286,2e-05,2.62952]
[1777075327023,40.19,77503.82,0.0,-0.98286,2e-05,2.62952]
[1777075327289,40.19,77503.82,0.0,-0.98286,2e-05,2.62952]
[1777075327522,40.19,77503.82,0.0,-0.98286,2e-05,2.62952]
[1777075327623,40.19,77502.5,0.0,-0.98289,2e-05,2.62642]
[1777075329366,40.19,77498.72,0.0,-0.98295,2e-05,2.61766]
[1777075330247,40.19,77498.72,0.0,-0.98295,2e-05,2.61766]
[1777075330270,40.19,77498.72,0.0,-0.98295,2e-05,2.61766]
[1777075330543,40.19,77498.72,0.0,-0.98295,2e-05,2.61766]
[1777075330773,40.19,77496.53,0.0,-0.98299,2e-05,2.61262]
[1777075331380,40.19,77492.23,0.0,-0.98306,2e-05,2.60284]
[1777075334402,40.18,77488.26,0.0,-0.98313,2e-05,2.59374]
[1777075335369,40.18,77488.26,0.0,-0.98313,2e-05,2.59374]
[1777075335525,40.18,77488.26,0.0,-0.98313,2e-05,2.59374]
[1777075335543,40.18,77488.26,0.0,-0.98313,2e-05,2.59374]
[1777075335777,40.18,77487.15,0.0,-0.98315,2e-05,2.5912]
[1777075339437,40.18,77492.07,0.0,-0.98307,2e-05,2.60205]
[1777075341264,40.18,77495.1,0.0,-0.98302,2e-05,2.60881]
[1777075341271,40.18,77495.1,0.0,-0.98302,2e-05,2.60881]
[1777075341476,40.18,77495.1,0.0,-0.98302,2e-05,2.60881]
[1777075341526,40.18,77495.1,0.0,-0.98302,2e-05,2.60881]
[1777075341577,40.18,77492.72,0.0,-0.98306,2e-05,2.60336]
[1777075347494,40.18,77493.29,0.0,-0.98306,2e-05,2.60416]
[1777075348190,40.18,77493.29,0.0,-0.98306,2e-05,2.60416]
[1777075348277,40.18,77493.29,0.0,-0.98306,2e-05,2.60416]
[1777075348483,40.18,77493.29,0.0,-0.98306,2e-05,2.60416]
[1777075348521,40.18,77493.29,0.0,-0.98306,2e-05,2.60416]
[1777075348622,40.18,77493.5,0.0,-0.98305,2e-05,2.60455]
[1777075354544,40.18,77494.6,0.0,-0.98305,2e-05,2.60433]
[1777075356040,40.18,77494.55,0.0,-0.98305,2e-05,2.60413]
[1777075356261,40.18,77494.55,0.0,-0.98305,2e-05,2.60413]
[1777075356279,40.18,77494.55,0.0,-0.98305,2e-05,2.60413]
[1777075356558,40.18,77494.63,0.0,-0.98305,2e-05,2.60422]
[1777075361593,40.18,77495.77,0.0,-0.98304,2e-05,2.60634]
[1777075363613,40.18,77495.46,0.0,-0.98304,2e-05,2.60554]
[1777075363777,40.18,77495.46,0.0,-0.98304,2e-05,2.60554]
[1777075363794,40.18,77495.46,0.0,-0.98304,2e-05,2.60554]
[1777075363704,40.18,77495.65,0.0,-0.98304,2e-05,2.60578]
[1777075364025,40.18,77495.65,0.0,-0.98304,2e-05,2.60578]
[1777075370656,40.17,77496.31,0.0,-0.98303,2e-05,2.60672]
[1777075372018,40.17,77496.66,0.0,-0.98303,2e-05,2.60741]
[1777075372273,40.17,77496.66,0.0,-0.98303,2e-05,2.60741]
[1777075372289,40.17,77496.66,0.0,-0.98303,2e-05,2.60741]
[1777075372524,40.17,77496.66,0.0,-0.98303,2e-05,2.60741]
[1777075372614,40.17,77496.66,0.0,-0.98303,2e-05,2.60732]
[1777075378712,40.17,77496.59,0.0,-0.98303,2e-05,2.60661]
[1777075381733,40.17,77510.23,0.0,-0.98281,2e-05,2.63715]
[1777075382487,40.17,77510.23,0.0,-0.98281,2e-05,2.63715]
[1777075382522,40.17,77510.23,0.0,-0.98281,2e-05,2.63715]
[1777075382702,40.17,77510.23,0.0,-0.98281,2e-05,2.63715]
[1777075382775,40.17,77510.23,0.0,-0.98281,2e-05,2.63715]
[1777075382740,40.17,77510.49,0.0,-0.9828,2e-05,2.63759]
[1777075387774,40.17,77510.46,0.0,-0.98281,2e-05,2.63683]
[1777075388013,40.17,77510.46,0.0,-0.98281,2e-05,2.63683]
[1777075388022,40.17,77510.46,0.0,-0.98281,2e-05,2.63683]
[1777075388416,40.17,77510.46,0.0,-0.98281,2e-05,2.63683]
[1777075388522,40.17,77510.46,0.0,-0.98281,2e-05,2.63683]
[1777075388782,40.17,77510.63,0.0,-0.98281,2e-05,2.63708]
[1777075393817,40.17,77511.23,0.0,-0.9828,2e-05,2.63778]
[1777075395248,40.17,77511.24,0.0,-0.9828,2e-05,2.63766]
[1777075395271,40.17,77511.24,0.0,-0.9828,2e-05,2.63766]
[1777075395479,40.17,77511.24,0.0,-0.9828,2e-05,2.63766]
[1777075395523,40.17,77511.24,0.0,-0.9828,2e-05,2.63766]
[1777075395831,40.16,77510.33,0.0,-0.98282,2e-05,2.63546]
[1777075400867,40.16,77507.97,0.0,-0.98286,2e-05,2.62947]
[1777075404068,40.16,77509.72,0.0,-0.98284,2e-05,2.63321]
[1777075404273,40.16,77509.72,0.0,-0.98284,2e-05,2.63321]
[1777075404281,40.16,77509.72,0.0,-0.98284,2e-05,2.63321]
[1777075404526,40.16,77509.72,0.0,-0.98284,2e-05,2.63321]
[1777075404607,40.16,77509.72,0.0,-0.98284,2e-05,2.63309]
[1777075409491,40.16,77509.4,0.0,-0.98285,2e-05,2.63188]
[1777075409522,40.16,77509.4,0.0,-0.98285,2e-05,2.63188]
[1777075409697,40.16,77509.4,0.0,-0.98285,2e-05,2.63188]
[1777075409774,40.16,77509.4,0.0,-0.98285,2e-05,2.63188]
[1777075409731,40.16,77508.26,0.0,-0.98287,2e-05,2.62917]
[1777075414965,40.16,77508.63,0.0,-0.98288,2e-05,2.62717]
[1777075417402,40.16,77508.58,0.0,-0.98288,2e-05,2.62695]
[1777075417522,40.16,77508.58,0.0,-0.98288,2e-05,2.62695]
[1777075417620,40.16,77505.36,0.0,-0.98294,2e-05,2.61954]
[1777075417871,40.16,77505.36,0.0,-0.98294,2e-05,2.61954]
[1777075418032,40.16,77505.36,0.0,-0.98294,2e-05,2.61954]
[1777075424029,40.18,77502.63,0.0,-0.98294,2e-05,2.61913]
[1777075425904,40.18,77501.85,0.0,-0.98294,2e-05,2.61835]
[1777075426033,40.18,77501.85,0.0,-0.98294,2e-05,2.61835]
[1777075426099,40.18,77501.85,0.0,-0.98294,2e-05,2.61835]
[1777075426284,40.18,77501.85,0.0,-0.98294,2e-05,2.61835]
[1777075426356,40.18,77501.67,0.0,-0.98295,2e-05,2.61785]
[1777075430489,40.19,77500.68,0.0,-0.98295,2e-05,2.61749]
[1777075430522,40.19,77500.68,0.0,-0.98295,2e-05,2.61749]
[1777075430621,40.19,77500.39,0.0,-0.98295,2e-05,2.61782]
[1777075438129,40.19,77499.98,0.0,-0.98295,2e-05,2.61723]
[1777075439853,40.19,77499.98,0.0,-0.98295,2e-05,2.61723]
[1777075439137,40.19,77496.82,0.0,-0.98301,2e-05,2.61]
[1777075440036,40.19,77496.82,0.0,-0.98301,2e-05,2.61]
[1777075443578,40.19,77497.23,0.0,-0.983,2e-05,2.61068]
[1777075443772,40.19,77497.23,0.0,-0.983,2e-05,2.61068]
[1777075443802,40.19,77497.23,0.0,-0.983,2e-05,2.61068]
[1777075443850,40.19,77494.28,0.0,-0.98305,2e-05,2.60388]
[1777075444023,40.19,77494.28,0.0,-0.98305,2e-05,2.60388]
[1777075449207,40.19,77490.17,0.0,-0.98312,2e-05,2.59434]
[1777075451922,40.19,77490.01,0.0,-0.98313,2e-05,2.59387]
[1777075452019,40.19,77490.01,0.0,-0.98313,2e-05,2.59387]
[1777075452227,40.19,77489.81,0.0,-0.98313,2e-05,2.59337]
[1777075454242,40.19,77485.87,0.0,-0.9832,2e-05,2.58442]
[1777075455855,40.19,77485.87,0.0,-0.9832,2e-05,2.58442]
[1777075456024,40.19,77484.91,0.0,-0.98321,2e-05,2.58219]
[1777075458993,40.19,77484.28,0.0,-0.98323,2e-05,2.58071]
[1777075459022,40.19,77484.28,0.0,-0.98323,2e-05,2.58071]
[1777075459107,40.19,77484.28,0.0,-0.98323,2e-05,2.58071]
[1777075459273,40.19,77484.28,0.0,-0.98323,2e-05,2.58071]
[1777075459277,40.19,77481.81,0.0,-0.98327,2e-05,2.57515]
[1777075461290,40.19,77474.26,0.0,-0.98339,2e-05,2.55826]
[1777075462692,40.19,77474.26,0.0,-0.98339,2e-05,2.55826]
[1777075462773,40.19,77474.26,0.0,-0.98339,2e-05,2.55826]
[1777075462791,40.19,77471.35,0.0,-0.98344,2e-05,2.5518]
[1777075463158,40.19,77471.35,0.0,-0.98344,2e-05,2.5518]
[1777075463273,40.19,77471.35,0.0,-0.98344,2e-05,2.5518]
[1777075468488,40.19,77470.89,0.0,-0.98345,2e-05,2.5508]
[1777075468522,40.19,77470.89,0.0,-0.98345,2e-05,2.5508]
[1777075468680,40.19,77470.89,0.0,-0.98345,2e-05,2.5508]
[1777075468778,40.19,77470.89,0.0,-0.98345,2e-05,2.5508]
[1777075468798,40.19,77471.12,0.0,-0.98345,2e-05,2.55131]
[1777075474382,40.19,77470.91,0.0,-0.98346,2e-05,2.5487]
[1777075479417,40.19,77471.06,0.0,-0.98346,2e-05,2.54899]
[1777075484452,40.18,77471.1,0.0,-0.98346,2e-05,2.54902]
[1777075486466,40.18,77474.27,0.0,-0.98341,2e-05,2.55603]
[1777075487472,40.18,77479.29,0.0,-0.98332,2e-05,2.56717]
[1777075488838,40.18,77479.29,0.0,-0.98332,2e-05,2.56717]
[1777075488846,40.18,77482.61,0.0,-0.98327,2e-05,2.57447]
[1777075489011,40.18,77482.61,0.0,-0.98327,2e-05,2.57447]
[1777075489029,40.18,77482.61,0.0,-0.98327,2e-05,2.57447]
[1777075494471,40.2,77482.05,0.0,-0.98325,2e-05,2.57724]
[1777075494522,40.2,77445.89,0.0,-0.98384,2e-05,2.49732]
[1777075495529,40.2,77445.5,0.0,-0.98385,2e-05,2.49654]
[1777075497815,40.2,77445.73,0.0,-0.98385,2e-05,2.49711]
[1777075504593,40.2,77445.75,0.0,-0.98384,2e-05,2.4977]
[1777075509629,40.2,77450.61,0.0,-0.98376,2e-05,2.50866]
[1777075511321,40.2,77452.75,0.0,-0.98372,2e-05,2.5134]
[1777075511528,40.2,77452.75,0.0,-0.98372,2e-05,2.5134]
[1777075511904,40.2,77452.75,0.0,-0.98372,2e-05,2.5134]
[1777075511945,40.21,77452.96,0.0,-0.9837,2e-05,2.51606]
[1777075512024,40.21,77452.96,0.0,-0.9837,2e-05,2.51606]
[1777075517685,40.23,77453.24,0.0,-0.98366,2e-05,2.52215]
[1777075517972,40.23,77453.24,0.0,-0.98366,2e-05,2.52215]
[1777075518022,40.23,77453.24,0.0,-0.98366,2e-05,2.52215]
[1777075518409,40.23,77453.24,0.0,-0.98366,2e-05,2.52215]
[1777075518522,40.23,77453.24,0.0,-0.98366,2e-05,2.52215]
[1777075518692,40.23,77453.61,0.0,-0.98364,2e-05,2.52406]
[1777075523727,40.25,77453.97,0.0,-0.9836,2e-05,2.53028]
[1777075525993,40.26,77454.33,0.0,-0.98358,2e-05,2.53323]
[1777075526021,40.26,77454.33,0.0,-0.98358,2e-05,2.53323]
[1777075526270,40.26,77454.33,0.0,-0.98358,2e-05,2.53323]
[1777075526524,40.26,77454.33,0.0,-0.98358,2e-05,2.53323]
[1777075526748,40.26,77454.43,0.0,-0.98357,2e-05,2.53453]
[1777075532790,40.28,77458.75,0.0,-0.98346,2e-05,2.54835]
[1777075533797,40.29,77461.65,0.0,-0.9834,2e-05,2.55583]
[1777075534122,40.29,77461.65,0.0,-0.9834,2e-05,2.55583]
[1777075534277,40.29,77461.65,0.0,-0.9834,2e-05,2.55583]
[1777075534305,40.29,77461.65,0.0,-0.9834,2e-05,2.55583]
[1777075534524,40.29,77461.65,0.0,-0.9834,2e-05,2.55583]
[1777075534804,40.29,77461.0,0.0,-0.98341,2e-05,2.55544]
[1777075539840,40.31,77461.18,0.0,-0.98336,2e-05,2.56104]
[1777075544293,40.32,77461.24,0.0,-0.98333,2e-05,2.5653]
[1777075544516,40.32,77461.24,0.0,-0.98333,2e-05,2.5653]
[1777075544526,40.32,77461.24,0.0,-0.98333,2e-05,2.5653]
[1777075544769,40.32,77461.24,0.0,-0.98333,2e-05,2.5653]
[1777075544875,40.33,77461.28,0.0,-0.98332,2e-05,2.56642]
[1777075547322,40.33,77461.24,0.0,-0.98331,2e-05,2.56839]
[1777075547431,40.33,77461.24,0.0,-0.98331,2e-05,2.56839]
[1777075547524,40.33,77461.24,0.0,-0.98331,2e-05,2.56839]
[1777075547896,40.34,77462.51,0.0,-0.98328,2e-05,2.57223]
[1777075552931,40.35,77462.42,0.0,-0.98324,2e-05,2.57712]
[1777075556514,40.37,77462.37,0.0,-0.98321,2e-05,2.58105]
[1777075556523,40.37,77462.37,0.0,-0.98321,2e-05,2.58105]
[1777075556740,40.37,77462.37,0.0,-0.98321,2e-05,2.58105]
[1777075556781,40.37,77462.37,0.0,-0.98321,2e-05,2.58105]
[1777075556959,40.37,77462.48,0.0,-0.9832,2e-05,2.5823]
[1777075563004,40.39,77462.35,0.0,-0.98316,2e-05,2.58802]
[1777075567031,40.41,77468.2,0.0,-0.98303,2e-05,2.60509]
[1777075568066,40.41,77468.2,0.0,-0.98303,2e-05,2.60509]
[1777075568272,40.41,77468.2,0.0,-0.98303,2e-05,2.60509]
[1777075568305,40.41,77468.2,0.0,-0.98303,2e-05,2.60509]
[1777075568521,40.41,77468.2,0.0,-0.98303,2e-05,2.60509]
[1777075568538,40.41,77469.62,0.0,-0.983,2e-05,2.60925]
[1777075574080,40.43,77469.27,0.0,-0.98296,2e-05,2.61424]
[1777075578116,40.44,77469.54,0.0,-0.98293,2e-05,2.61772]
[1777075578269,40.44,77469.54,0.0,-0.98293,2e-05,2.61772]
[1777075578392,40.44,77469.54,0.0,-0.98293,2e-05,2.61772]
[1777075578523,40.44,77469.54,0.0,-0.98293,2e-05,2.61772]
[1777075578624,40.44,77469.3,0.0,-0.98293,2e-05,2.61813]
[1777075584150,40.46,77469.64,0.0,-0.98288,2e-05,2.62459]
[1777075588721,40.47,77469.26,0.0,-0.98287,2e-05,2.62656]
[1777075588770,40.47,77469.26,0.0,-0.98287,2e-05,2.62656]
[1777075588973,40.48,77471.16,0.0,-0.98282,2e-05,2.63272]
[1777075589338,40.48,77471.16,0.0,-0.98282,2e-05,2.63272]
[1777075589526,40.48,77471.16,0.0,-0.98282,2e-05,2.63272]
[1777075595226,40.5,77471.23,0.0,-0.98279,2e-05,2.63629]
[1777075596670,40.5,77471.23,0.0,-0.98279,2e-05,2.63629]
[1777075596772,40.5,77471.23,0.0,-0.98279,2e-05,2.63629]
[1777075597047,40.5,77471.23,0.0,-0.98279,2e-05,2.63629]
[1777075596836,40.5,77472.5,0.0,-0.98276,2e-05,2.64009]
[1777075597271,40.5,77472.5,0.0,-0.98276,2e-05,2.64009]
[1777075603283,40.52,77474.02,0.0,-0.98269,2e-05,2.64993]
[1777075604315,40.52,77474.02,0.0,-0.98269,2e-05,2.64993]
[1777075604529,40.52,77474.02,0.0,-0.98269,2e-05,2.64993]
[1777075604685,40.52,77474.02,0.0,-0.98269,2e-05,2.64993]
[1777075604769,40.52,77474.02,0.0,-0.98269,2e-05,2.64993]
[1777075604837,40.52,77474.45,0.0,-0.98267,2e-05,2.65181]
[1777075609842,40.53,77473.37,0.0,-0.98267,2e-05,2.65189]
[1777075610024,40.53,77473.37,0.0,-0.98267,2e-05,2.65189]
[1777075609973,40.53,77472.25,0.0,-0.98268,2e-05,2.65009]
[1777075610244,40.53,77472.25,0.0,-0.98268,2e-05,2.65009]
[1777075610271,40.53,77472.25,0.0,-0.98268,2e-05,2.65009]
[1777075610332,40.53,77472.83,0.0,-0.98267,2e-05,2.65141]
[1777075615367,40.55,77473.44,0.0,-0.98263,2e-05,2.6573]
[1777075621410,40.57,77473.55,0.0,-0.98259,2e-05,2.66292]
[1777075623836,40.57,77473.55,0.0,-0.98259,2e-05,2.66292]
[1777075624020,40.57,77473.55,0.0,-0.98259,2e-05,2.66292]
[1777075623956,40.57,77473.6,0.0,-0.98257,2e-05,2.66481]
[1777075624100,40.57,77473.6,0.0,-0.98257,2e-05,2.66481]
[1777075624271,40.57,77473.6,0.0,-0.98257,2e-05,2.66481]
[1777075624319,40.58,77473.6,0.0,-0.98257,2e-05,2.6657]
[1777075629466,40.59,77473.93,0.0,-0.98253,2e-05,2.67087]
[1777075640562,40.62,77474.0,0.0,-0.98245,2e-05,2.68062]
[1777075642731,40.63,77473.98,0.0,-0.98244,2e-05,2.68144]
[1777075642770,40.63,77473.98,0.0,-0.98244,2e-05,2.68144]
[1777075642870,40.63,77475.96,0.0,-0.9824,2e-05,2.68682]
[1777075643180,40.63,77475.96,0.0,-0.9824,2e-05,2.68682]
[1777075643281,40.63,77475.96,0.0,-0.9824,2e-05,2.68682]
[1777075648619,40.65,77476.2,0.0,-0.98236,2e-05,2.69246]
[1777075653654,40.66,77477.08,0.0,-0.98234,2e-05,2.69537]
[1777075655314,40.66,77477.17,0.0,-0.98234,2e-05,2.69533]
[1777075655524,40.66,77477.17,0.0,-0.98234,2e-05,2.69533]
[1777075660978,40.65,77478.65,0.0,-0.98232,2e-05,2.69748]
[1777075661020,40.65,77478.65,0.0,-0.98232,2e-05,2.69748]
[1777075661076,40.65,77478.65,0.0,-0.98232,2e-05,2.69697]
[1777075664362,40.65,77478.55,0.0,-0.98233,2e-05,2.69648]
[1777075664522,40.65,77478.55,0.0,-0.98233,2e-05,2.69648]
[1777075671780,40.64,77477.92,0.0,-0.98236,2e-05,2.69277]
[1777075676815,40.64,77478.27,0.0,-0.98236,2e-05,2.69231]
[1777075677512,40.64,77478.27,0.0,-0.98236,2e-05,2.69231]
[1777075677519,40.64,77478.27,0.0,-0.98236,2e-05,2.69231]
[1777075677836,40.64,77478.27,0.0,-0.98236,2e-05,2.69231]
[1777075678020,40.64,77478.27,0.0,-0.98236,2e-05,2.69231]
[1777075678121,40.64,77478.31,0.0,-0.98236,2e-05,2.6919]
[1777075683864,40.63,77478.46,0.0,-0.98237,2e-05,2.69099]
[1777075692441,40.63,77477.63,0.0,-0.98239,2e-05,2.68835]
[1777075692518,40.63,77477.63,0.0,-0.98239,2e-05,2.68835]
[1777075693142,40.63,77477.63,0.0,-0.98239,2e-05,2.68835]
[1777075692927,40.62,77481.69,0.0,-0.98233,2e-05,2.69618]
[1777075693271,40.62,77481.69,0.0,-0.98233,2e-05,2.69618]
[1777075698921,40.63,77481.88,0.0,-0.9823,2e-05,2.69964]
[1777075701114,40.64,77481.71,0.0,-0.98229,2e-05,2.70088]
[1777075701269,40.65,77482.21,0.0,-0.98227,2e-05,2.70365]
[1777075701423,40.65,77482.21,0.0,-0.98227,2e-05,2.70365]
[1777075701518,40.65,77482.21,0.0,-0.98227,2e-05,2.70365]
[1777075701990,40.65,77482.35,0.0,-0.98227,2e-05,2.70397]
[1777075707026,40.66,77484.04,0.0,-0.98221,2e-05,2.71186]
[1777075712061,40.65,77484.28,0.0,-0.98223,2e-05,2.70873]
[1777075713553,40.65,77484.04,0.0,-0.98224,2e-05,2.7076]
[1777075713769,40.65,77484.04,0.0,-0.98224,2e-05,2.7076]
[1777075719111,40.65,77484.19,0.0,-0.98225,2e-05,2.70624]
[1777075726160,40.64,77484.21,0.0,-0.98227,2e-05,2.70432]
[1777075727234,40.64,77484.22,0.0,-0.98227,2e-05,2.70406]
[1777075727911,40.64,77484.22,0.0,-0.98227,2e-05,2.70406]
[1777075728020,40.64,77484.22,0.0,-0.98227,2e-05,2.70406]
[1777075734215,40.63,77484.25,0.0,-0.98228,2e-05,2.70216]
[1777075737800,40.63,77484.19,0.0,-0.98229,2e-05,2.70146]
[1777075738026,40.63,77484.19,0.0,-0.98229,2e-05,2.70146]
[1777075743278,40.64,77484.13,0.0,-0.98226,2e-05,2.70472]
[1777075749320,40.66,77484.43,0.0,-0.98222,2e-05,2.71009]
[1777075750412,40.66,77484.43,0.0,-0.98222,2e-05,2.71009]
[1777075750523,40.66,77484.43,0.0,-0.98222,2e-05,2.71009]
[1777075757377,40.68,77484.5,0.0,-0.98217,2e-05,2.71639]
[1777075764440,40.68,77484.52,0.0,-0.98216,2e-05,2.71795]
[1777075764519,40.68,77484.52,0.0,-0.98216,2e-05,2.71795]
[1777075773489,40.72,77485.3,0.0,-0.98208,2e-05,2.72793]
[1777075777576,40.72,77485.18,0.0,-0.98207,2e-05,2.72984]
[1777075777774,40.72,77485.18,0.0,-0.98207,2e-05,2.72984]
[1777075786580,40.75,77485.18,0.0,-0.98201,2e-05,2.73705]
[1777075793232,40.75,77485.17,0.0,-0.98201,2e-05,2.73773]
[1777075793269,40.75,77485.17,0.0,-0.98201,2e-05,2.73773]
[1777075798182,40.77,77485.17,0.0,-0.98197,2e-05,2.74195]
[1777075798274,40.77,77485.17,0.0,-0.98195,2e-05,2.74474]
[1777075798670,40.78,77479.82,0.0,-0.98204,2e-05,2.73306]
[1777075801881,40.78,77480.06,0.0,-0.98203,2e-05,2.73502]
[1777075802033,40.78,77480.06,0.0,-0.98203,2e-05,2.73502]
[1777075802129,40.78,77471.44,0.0,-0.98217,2e-05,2.71587]
[1777075802699,40.79,77469.2,0.0,-0.9822,2e-05,2.71147]
[1777075810755,40.81,77470.44,0.0,-0.98214,2e-05,2.72017]
[1777075815792,40.82,77471.23,0.0,-0.9821,2e-05,2.72557]
[1777075817296,40.82,77471.22,0.0,-0.98209,2e-05,2.72626]
[1777075817525,40.82,77471.22,0.0,-0.98209,2e-05,2.72626]
[1777075823917,40.82,77471.23,0.0,-0.98208,2e-05,2.72693]
[1777075830898,40.81,77471.23,0.0,-0.98211,2e-05,2.72316]
[1777075838248,40.81,77471.23,0.0,-0.98211,2e-05,2.72316]
[1777075840028,40.8,77471.19,0.0,-0.98215,2e-05,2.71786]
[1777075847010,40.79,77471.46,0.0,-0.98217,2e-05,2.71556]
[1777075854059,40.78,77471.15,0.0,-0.98219,2e-05,2.7123]
[1777075855519,40.78,77471.18,0.0,-0.9822,2e-05,2.71201]
[1777075855772,40.78,77471.18,0.0,-0.9822,2e-05,2.71201]
[1777075861109,40.77,77470.96,0.0,-0.98222,2e-05,2.70936]
[1777075867151,40.77,77471.27,0.0,-0.98223,2e-05,2.70794]
[1777075869165,40.76,77473.56,0.0,-0.98219,2e-05,2.7125]
[1777075869914,40.76,77473.56,0.0,-0.98219,2e-05,2.7125]
[1777075870023,40.76,77473.56,0.0,-0.98219,2e-05,2.7125]
[1777075875207,40.76,77473.45,0.0,-0.98221,2e-05,2.71011]
[1777075875795,40.76,77473.45,0.0,-0.98221,2e-05,2.71011]
[1777075876024,40.76,77473.45,0.0,-0.98221,2e-05,2.71011]
[1777075879606,40.75,77471.6,0.0,-0.98225,2e-05,2.70446]
[1777075879775,40.75,77471.6,0.0,-0.98225,2e-05,2.70446]
[1777075881249,40.75,77463.17,0.0,-0.98241,2e-05,2.68451]
[1777075882258,40.75,77455.7,0.0,-0.98254,2e-05,2.6672]
[1777075883265,40.75,77450.92,0.0,-0.98262,2e-05,2.65608]
[1777075884272,40.75,77450.03,0.0,-0.98264,2e-05,2.65356]
[1777075885112,40.75,77450.03,0.0,-0.98264,2e-05,2.65356]
[1777075885275,40.75,77450.03,0.0,-0.98264,2e-05,2.65356]
[1777075890314,40.74,77451.12,0.0,-0.98263,2e-05,2.65518]
[1777075893471,40.75,77452.3,0.0,-0.98261,2e-05,2.65676]
[1777075893521,40.75,77452.3,0.0,-0.98261,2e-05,2.65676]
[1777075899376,40.75,77452.12,0.0,-0.9826,2e-05,2.65857]
[1777075901499,40.76,77452.25,0.0,-0.98259,2e-05,2.65923]
[1777075901523,40.76,77452.25,0.0,-0.98259,2e-05,2.65923]
[1777075906426,40.76,77446.9,0.0,-0.98267,2e-05,2.64936]
[1777075907432,40.76,77440.48,0.0,-0.98277,2e-05,2.6353]
[1777075909317,40.76,77440.48,0.0,-0.98277,2e-05,2.6353]
[1777075909357,40.77,77444.76,0.0,-0.9827,2e-05,2.64574]
[1777075909522,40.77,77444.76,0.0,-0.9827,2e-05,2.64574]
[1777075909623,40.77,77448.1,0.0,-0.98264,2e-05,2.65327]
[1777075915962,40.77,77446.98,0.0,-0.98264,2e-05,2.65266]
[1777075916022,40.77,77446.98,0.0,-0.98264,2e-05,2.65266]
[1777075916534,40.77,77447.81,0.0,-0.98263,2e-05,2.65492]
[1777075920022,40.78,77446.46,0.0,-0.98264,2e-05,2.65303]
[1777075920110,40.78,77446.63,0.0,-0.98263,2e-05,2.65381]
[1777075922133,40.78,77446.9,0.0,-0.98263,2e-05,2.65481]
[1777075922274,40.78,77446.9,0.0,-0.98263,2e-05,2.65481]
[1777075927736,40.79,77446.63,0.0,-0.98261,2e-05,2.65651]
[1777075927773,40.79,77446.63,0.0,-0.98261,2e-05,2.65651]
[1777075928599,40.79,77446.63,0.0,-0.98261,2e-05,2.6569]
[1777075928770,40.79,77446.63,0.0,-0.98261,2e-05,2.6569]
[1777075928872,40.79,77446.63,0.0,-0.98261,2e-05,2.65729]
[1777075934210,40.8,77445.11,0.0,-0.98262,2e-05,2.65539]
[1777075934271,40.8,77445.11,0.0,-0.98262,2e-05,2.65539]
[1777075936636,40.81,77441.67,0.0,-0.98266,2e-05,2.65013]
[1777075938466,40.81,77442.48,0.0,-0.98264,2e-05,2.65282]
[1777075938521,40.81,77442.48,0.0,-0.98264,2e-05,2.65282]
[1777075940268,40.81,77440.77,0.0,-0.98266,2e-05,2.64982]
[1777075940369,40.82,77441.65,0.0,-0.98263,2e-05,2.65353]
[1777075940519,40.82,77441.65,0.0,-0.98263,2e-05,2.65353]
[1777075943450,40.82,77441.82,0.0,-0.98262,2e-05,2.65563]
[1777075943522,40.82,77441.82,0.0,-0.98262,2e-05,2.65563]
[1777075949769,40.84,77438.56,0.0,-0.98263,2e-05,2.65342]
[1777075949885,40.84,77438.56,0.0,-0.98263,2e-05,2.65342]
[1777075950021,40.84,77438.56,0.0,-0.98263,2e-05,2.65342]
[1777075950122,40.84,77437.24,0.0,-0.98265,2e-05,2.65131]
[1777075955770,40.86,77437.42,0.0,-0.98262,2e-05,2.65467]
[1777075958533,40.87,77437.06,0.0,-0.98262,2e-05,2.65556]
[1777075958776,40.87,77437.06,0.0,-0.98262,2e-05,2.65556]
[1777075959502,40.87,77437.04,0.0,-0.98261,2e-05,2.65636]
[1777075959520,40.87,77437.04,0.0,-0.98261,2e-05,2.65636]
[1777075959798,40.87,77437.51,0.0,-0.98259,2e-05,2.65827]
[1777075964833,40.88,77436.9,0.0,-0.98259,2e-05,2.65896]
[1777075966727,40.88,77436.95,0.0,-0.98259,2e-05,2.65885]
[1777075966773,40.88,77436.95,0.0,-0.98259,2e-05,2.65885]
[1777075971882,40.87,77436.41,0.0,-0.98261,2e-05,2.65625]
[1777075976917,40.87,77436.39,0.0,-0.98262,2e-05,2.65509]
[1777075981032,40.87,77436.41,0.0,-0.98262,2e-05,2.65448]
[1777075981277,40.87,77436.41,0.0,-0.98262,2e-05,2.65448]
[1777075981825,40.87,77436.69,0.0,-0.98262,2e-05,2.65489]
[1777075982021,40.87,77436.69,0.0,-0.98262,2e-05,2.65489]
[1777075982122,40.87,77436.65,0.0,-0.98262,2e-05,2.65458]
[1777075987994,40.86,77436.23,0.0,-0.98264,2e-05,2.65232]
[1777075989018,40.86,77436.23,0.0,-0.98264,2e-05,2.65232]
[1777075989280,40.86,77436.23,0.0,-0.98264,2e-05,2.65232]
[1777075995043,40.86,77435.96,0.0,-0.98266,2e-05,2.65022]
[1777076000079,40.85,77435.96,0.0,-0.98266,2e-05,2.64919]
[1777076000802,40.85,77435.96,0.0,-0.98266,2e-05,2.64919]
[1777076001022,40.85,77435.96,0.0,-0.98266,2e-05,2.64919]
[1777076001963,40.85,77435.96,0.0,-0.98267,2e-05,2.64898]
[1777076002020,40.85,77435.96,0.0,-0.98267,2e-05,2.64898]
[1777076002118,40.85,77435.96,0.0,-0.98267,2e-05,2.64877]
[1777076007128,40.85,77436.67,0.0,-0.98266,2e-05,2.64935]
[1777076009267,40.85,77437.83,0.0,-0.98264,2e-05,2.65175]
[1777076009524,40.85,77438.03,0.0,-0.98264,2e-05,2.65199]
[1777076015184,40.84,77440.26,0.0,-0.98263,2e-05,2.65359]
[1777076020218,40.84,77440.5,0.0,-0.98263,2e-05,2.65309]
[1777076021585,40.84,77440.67,0.0,-0.98263,2e-05,2.65326]
[1777076021770,40.84,77440.67,0.0,-0.98263,2e-05,2.65326]
[1777076022361,40.84,77440.67,0.0,-0.98263,2e-05,2.65326]
[1777076022462,40.84,77440.55,0.0,-0.98264,2e-05,2.65258]
[1777076022521,40.84,77440.55,0.0,-0.98264,2e-05,2.65258]
[1777076027268,40.83,77444.91,0.0,-0.98257,2e-05,2.6616]
[1777076028361,40.83,77444.91,0.0,-0.98257,2e-05,2.6616]
[1777076028529,40.83,77446.25,0.0,-0.98255,2e-05,2.66442]
[1777076034317,40.84,77446.33,0.0,-0.98254,2e-05,2.66543]
[1777076041366,40.83,77446.2,0.0,-0.98254,2e-05,2.66467]
[1777076041593,40.83,77446.2,0.0,-0.98254,2e-05,2.66467]
[1777076041772,40.83,77446.2,0.0,-0.98254,2e-05,2.66467]
[1777076041981,40.83,77446.2,0.0,-0.98254,2e-05,2.66467]
[1777076042028,40.83,77446.2,0.0,-0.98254,2e-05,2.66467]
[1777076042373,40.83,77445.8,0.0,-0.98255,2e-05,2.66355]
[1777076047803,40.83,77445.91,0.0,-0.98256,2e-05,2.66294]
[1777076048024,40.83,77445.91,0.0,-0.98256,2e-05,2.66294]
[1777076054457,40.82,77445.54,0.0,-0.98258,2e-05,2.66023]
[1777076055841,40.82,77445.36,0.0,-0.98258,2e-05,2.65962]
[1777076056027,40.82,77445.36,0.0,-0.98258,2e-05,2.65962]
[1777076056702,40.82,77445.36,0.0,-0.98258,2e-05,2.65962]
[1777076056771,40.82,77445.36,0.0,-0.98258,2e-05,2.65962]
[1777076057478,40.82,77445.72,0.0,-0.98258,2e-05,2.66003]
[1777076062513,40.82,77445.65,0.0,-0.98259,2e-05,2.65886]
[1777076068555,40.82,77445.09,0.0,-0.98261,2e-05,2.65639]
[1777076069996,40.82,77445.09,0.0,-0.98261,2e-05,2.65639]
[1777076070028,40.82,77445.09,0.0,-0.98261,2e-05,2.65639]
[1777076076612,40.81,77445.76,0.0,-0.98262,2e-05,2.65413]
[1777076081813,40.81,77445.73,0.0,-0.98263,2e-05,2.65367]
[1777076082019,40.81,77445.73,0.0,-0.98263,2e-05,2.65367]
[1777076082098,40.81,77445.85,0.0,-0.98263,2e-05,2.65334]
[1777076087082,40.8,77445.68,0.0,-0.98264,2e-05,2.65236]
[1777076087270,40.8,77445.68,0.0,-0.98264,2e-05,2.65236]
[1777076092723,40.81,77445.68,0.0,-0.98262,2e-05,2.65503]
[1777076097759,40.82,77447.44,0.0,-0.98257,2e-05,2.66099]
[1777076102794,40.83,77447.41,0.0,-0.98256,2e-05,2.66287]
[1777076107829,40.83,77447.49,0.0,-0.98254,2e-05,2.66497]
[1777076114095,40.84,77447.52,0.0,-0.98253,2e-05,2.66656]
[1777076114273,40.84,77447.52,0.0,-0.98253,2e-05,2.66656]
[1777076115236,40.84,77447.52,0.0,-0.98252,2e-05,2.66732]
[1777076115271,40.84,77447.52,0.0,-0.98252,2e-05,2.66732]
[1777076115338,40.84,77447.48,0.0,-0.98252,2e-05,2.6676]
[1777076118023,40.84,77447.94,0.0,-0.98251,2e-05,2.66939]
[1777076123942,40.85,77447.2,0.0,-0.9825,2e-05,2.67032]
[1777076127970,40.86,77459.02,0.0,-0.98228,2e-05,2.69867]
[1777076129315,40.86,77459.02,0.0,-0.98228,2e-05,2.69867]
[1777076129520,40.86,77459.02,0.0,-0.98228,2e-05,2.69867]
[1777076129402,40.86,77459.74,0.0,-0.98227,2e-05,2.70063]
[1777076130809,40.86,77459.58,0.0,-0.98227,2e-05,2.70059]
[1777076131023,40.86,77459.58,0.0,-0.98227,2e-05,2.70059]
[1777076131089,40.86,77459.58,0.0,-0.98228,2e-05,2.69869]
[1777076137033,40.88,77459.4,0.0,-0.98225,2e-05,2.703]
[1777076137754,40.88,77459.4,0.0,-0.98225,2e-05,2.703]
[1777076137770,40.88,77459.4,0.0,-0.98225,2e-05,2.703]
[1777076143077,40.89,77458.2,0.0,-0.98223,2e-05,2.70494]
[1777076143984,40.89,77458.2,0.0,-0.98223,2e-05,2.70494]
[1777076144022,40.89,77458.2,0.0,-0.98223,2e-05,2.70494]
[1777076144824,40.9,77457.77,0.0,-0.98223,2e-05,2.70474]
[1777076145023,40.9,77457.77,0.0,-0.98223,2e-05,2.70474]
[1777076145092,40.9,77458.0,0.0,-0.98222,2e-05,2.70604]
[1777076148829,40.91,77459.04,0.0,-0.98219,2e-05,2.71075]
[1777076149026,40.91,77459.04,0.0,-0.98219,2e-05,2.71075]
[1777076160197,40.94,77458.85,0.0,-0.98212,2e-05,2.71948]
[1777076167248,40.96,77458.95,0.0,-0.98208,2e-05,2.72496]
[1777076178105,40.96,77459.14,0.0,-0.98206,2e-05,2.72762]
[1777076178279,40.96,77459.14,0.0,-0.98206,2e-05,2.72762]
[1777076179179,40.98,77459.14,0.0,-0.98201,2e-05,2.7335]
[1777076179276,40.98,77459.14,0.0,-0.98201,2e-05,2.7335]
[1777076179280,40.98,77459.14,0.0,-0.98201,2e-05,2.73423]
[1777076187292,40.99,77459.14,0.0,-0.982,2e-05,2.73496]
[1777076187525,40.99,77459.14,0.0,-0.982,2e-05,2.73496]
[1777076192433,41.03,77459.26,0.0,-0.98191,2e-05,2.74581]
[1777076192543,41.03,77459.26,0.0,-0.98191,2e-05,2.74581]
[1777076192588,41.03,77457.93,0.0,-0.98193,2e-05,2.74407]
[1777076193332,41.03,77457.93,0.0,-0.98193,2e-05,2.74407]
[1777076193525,41.03,77457.93,0.0,-0.98193,2e-05,2.74407]
[1777076193575,41.04,77446.22,0.0,-0.98212,2e-05,2.7185]
[1777076194437,41.04,77441.78,0.0,-0.98219,2e-05,2.70907]
[1777076195444,41.04,77441.72,0.0,-0.98219,2e-05,2.70968]
[1777076197834,41.07,77440.54,0.0,-0.98214,2e-05,2.7153]
[1777076198023,41.07,77440.54,0.0,-0.98214,2e-05,2.7153]
[1777076198143,41.07,77440.54,0.0,-0.98214,2e-05,2.7153]
[1777076198272,41.07,77440.54,0.0,-0.98214,2e-05,2.7153]
[1777076198531,41.07,77440.07,0.0,-0.98215,2e-05,2.71497]
[1777076201724,41.08,77439.92,0.0,-0.98213,2e-05,2.71688]
[1777076201771,41.08,77439.92,0.0,-0.98213,2e-05,2.71688]
[1777076207593,41.18,77439.01,0.0,-0.98192,2e-05,2.74493]
[1777076212387,41.2,77439.62,0.0,-0.98188,2e-05,2.74977]
[1777076212525,41.2,77439.62,0.0,-0.98188,2e-05,2.74977]
[1777076213673,41.2,77438.62,0.0,-0.98188,2e-05,2.74882]
[1777076213773,41.2,77438.62,0.0,-0.98188,2e-05,2.74882]
[1777076214643,41.2,77439.87,0.0,-0.98186,2e-05,2.75238]
[1777076219677,41.21,77439.4,0.0,-0.98184,2e-05,2.75466]
[1777076225719,41.23,77439.29,0.0,-0.98181,2e-05,2.7584]
[1777076231038,41.24,77439.15,0.0,-0.98179,2e-05,2.76072]
[1777076231272,41.24,77439.15,0.0,-0.98179,2e-05,2.76072]
[1777076232769,41.24,77432.93,0.0,-0.98189,2e-05,2.74841]
[1777076234204,41.24,77432.93,0.0,-0.98189,2e-05,2.74841]
[1777076234272,41.24,77432.93,0.0,-0.98189,2e-05,2.74841]
[1777076234305,41.24,77433.59,0.0,-0.98187,2e-05,2.7506]
[1777076235624,41.24,77433.59,0.0,-0.98187,2e-05,2.7506]
[1777076235769,41.25,77432.4,0.0,-0.98188,2e-05,2.7492]
[1777076240825,41.26,77429.2,0.0,-0.98191,2e-05,2.74517]
[1777076242487,41.26,77429.2,0.0,-0.98191,2e-05,2.74517]
[1777076242527,41.26,77429.2,0.0,-0.98191,2e-05,2.74517]
[1777076242576,41.26,77429.2,0.0,-0.98191,2e-05,2.74517]
[1777076242680,41.27,77429.54,0.0,-0.98189,2e-05,2.74729]
[1777076242773,41.27,77429.54,0.0,-0.98189,2e-05,2.74729]
[1777076247589,41.27,77429.28,0.0,-0.98188,2e-05,2.74868]
[1777076247770,41.27,77429.89,0.0,-0.98187,2e-05,2.75074]
[1777076248323,41.27,77429.89,0.0,-0.98187,2e-05,2.75074]
[1777076248521,41.27,77429.89,0.0,-0.98187,2e-05,2.75074]
[1777076248623,41.28,77431.12,0.0,-0.98184,2e-05,2.75422]
[1777076253917,41.29,77431.37,0.0,-0.98182,2e-05,2.75642]
[1777076257173,41.29,77431.25,0.0,-0.98181,2e-05,2.75742]
[1777076257270,41.29,77431.25,0.0,-0.98181,2e-05,2.75742]
[1777076263987,41.31,77431.24,0.0,-0.98177,2e-05,2.76246]
[1777076266922,41.31,77431.3,0.0,-0.98176,2e-05,2.76385]
[1777076267019,41.31,77431.3,0.0,-0.98176,2e-05,2.76385]
[1777076268575,41.32,77430.97,0.0,-0.98176,2e-05,2.76371]
[1777076268627,41.32,77430.89,0.0,-0.98176,2e-05,2.76415]
[1777076268772,41.32,77430.89,0.0,-0.98176,2e-05,2.76415]
[1777076273658,41.33,77430.75,0.0,-0.98174,2e-05,2.7663]
[1777076273769,41.33,77430.82,0.0,-0.98174,2e-05,2.76707]
[1777076274057,41.33,77427.0,0.0,-0.9818,2e-05,2.7589]
[1777076276206,41.33,77424.8,0.0,-0.98183,2e-05,2.75447]
[1777076276255,41.33,77424.8,0.0,-0.98183,2e-05,2.75447]
[1777076276271,41.33,77424.8,0.0,-0.98183,2e-05,2.75447]
[1777076276294,41.34,77424.87,0.0,-0.98183,2e-05,2.75526]
[1777076282113,41.35,77423.08,0.0,-0.98183,2e-05,2.75492]
[1777076285961,41.35,77423.74,0.0,-0.98181,2e-05,2.75784]
[1777076286026,41.35,77423.74,0.0,-0.98181,2e-05,2.75784]
[1777076286687,41.35,77423.74,0.0,-0.98181,2e-05,2.75784]
[1777076286717,41.35,77423.74,0.0,-0.98181,2e-05,2.75814]
[1777076286769,41.35,77423.74,0.0,-0.98181,2e-05,2.75814]
[1777076289162,41.36,77417.08,0.0,-0.98192,2e-05,2.74321]
[1777076292231,41.36,77414.35,0.0,-0.98196,2e-05,2.73732]
[1777076294649,41.36,77409.59,0.0,-0.98204,2e-05,2.72684]
[1777076294772,41.36,77410.26,0.0,-0.98203,2e-05,2.72857]
[1777076295204,41.36,77410.56,0.0,-0.98202,2e-05,2.72945]
[1777076300238,41.36,77410.36,0.0,-0.98202,2e-05,2.72996]
[1777076305274,41.37,77408.02,0.0,-0.98205,2e-05,2.7256]
[1777076310309,41.37,77407.88,0.0,-0.98205,2e-05,2.72627]
[1777076315344,41.37,77407.85,0.0,-0.98205,2e-05,2.72493]
[1777076320379,41.38,77408.02,0.0,-0.98204,2e-05,2.72629]
[1777076327428,41.38,77407.84,0.0,-0.98204,2e-05,2.72722]
[1777076330449,41.38,77397.5,0.0,-0.98221,2e-05,2.70435]
[1777076331498,41.38,77397.5,0.0,-0.98221,2e-05,2.70435]
[1777076331521,41.38,77397.5,0.0,-0.98221,2e-05,2.70435]
[1777076331553,41.38,77392.93,0.0,-0.98229,2e-05,2.69427]
[1777076336491,41.39,77388.49,0.0,-0.98235,2e-05,2.68555]
[1777076337049,41.39,77388.49,0.0,-0.98235,2e-05,2.68555]
[1777076337271,41.39,77388.49,0.0,-0.98235,2e-05,2.68555]
[1777076337498,41.39,77389.85,0.0,-0.98233,2e-05,2.68888]
[1777076339511,41.39,77384.46,0.0,-0.98242,2e-05,2.6773]
[1777076341526,41.39,77391.58,0.0,-0.98229,2e-05,2.69388]
[1777076342533,41.39,77396.71,0.0,-0.9822,2e-05,2.70572]
[1777076344023,41.39,77395.8,0.0,-0.98221,2e-05,2.7039]
[1777076344549,41.39,77395.8,0.0,-0.98221,2e-05,2.7039]
[1777076344775,41.39,77395.8,0.0,-0.98221,2e-05,2.7039]
[1777076344632,41.39,77395.23,0.0,-0.98222,2e-05,2.70285]
[1777076350589,41.4,77396.15,0.0,-0.98219,2e-05,2.70638]
[1777076354394,41.4,77396.25,0.0,-0.98219,2e-05,2.70733]
[1777076354523,41.4,77396.25,0.0,-0.98219,2e-05,2.70733]
[1777076359653,41.41,77395.83,0.0,-0.98218,2e-05,2.70784]
[1777076364385,41.41,77394.31,0.0,-0.9822,2e-05,2.70539]
[1777076364519,41.41,77394.31,0.0,-0.9822,2e-05,2.70539]
[1777076364688,41.41,77394.5,0.0,-0.9822,2e-05,2.70607]
[1777076365251,41.41,77394.5,0.0,-0.9822,2e-05,2.70607]
[1777076365269,41.41,77394.5,0.0,-0.9822,2e-05,2.70607]
[1777076370730,41.42,77395.21,0.0,-0.98217,2e-05,2.70918]
[1777076375785,41.42,77394.36,0.0,-0.98219,2e-05,2.70603]
[1777076376019,41.42,77393.93,0.0,-0.9822,2e-05,2.70531]
[1777076376801,41.42,77393.93,0.0,-0.9822,2e-05,2.70531]
[1777076376810,41.42,77393.49,0.0,-0.98221,2e-05,2.70361]
[1777076377022,41.42,77393.49,0.0,-0.98221,2e-05,2.70361]
[1777076382813,41.41,77394.15,0.0,-0.98222,2e-05,2.703]
[1777076385819,41.41,77395.61,0.0,-0.9822,2e-05,2.70561]
[1777076385835,41.41,77394.11,0.0,-0.98223,2e-05,2.70187]
[1777076386021,41.41,77394.11,0.0,-0.98223,2e-05,2.70187]
[1777076386512,41.41,77394.11,0.0,-0.98223,2e-05,2.70187]
[1777076386530,41.41,77394.11,0.0,-0.98223,2e-05,2.70187]
[1777076392107,41.4,77394.34,0.0,-0.98223,2e-05,2.70101]
[1777076392271,41.4,77394.34,0.0,-0.98223,2e-05,2.70101]
[1777076392550,41.4,77394.34,0.0,-0.98223,2e-05,2.70101]
[1777076392773,41.4,77394.34,0.0,-0.98223,2e-05,2.70101]
[1777076392591,41.4,77393.17,0.0,-0.98226,2e-05,2.69768]
[1777076395115,41.4,77390.58,0.0,-0.98231,2e-05,2.69117]
[1777076395275,41.4,77390.58,0.0,-0.98231,2e-05,2.69117]
[1777076395346,41.4,77390.58,0.0,-0.98231,2e-05,2.69117]
[1777076395523,41.4,77390.58,0.0,-0.98231,2e-05,2.69117]
[1777076395624,41.4,77389.56,0.0,-0.98233,2e-05,2.68855]
[1777076401144,41.39,77390.88,0.0,-0.98232,2e-05,2.68992]
[1777076401279,41.39,77390.88,0.0,-0.98232,2e-05,2.68992]
[1777076401851,41.39,77390.88,0.0,-0.98232,2e-05,2.68992]
[1777076401329,41.39,77393.16,0.0,-0.98228,2e-05,2.69473]
[1777076402028,41.39,77393.16,0.0,-0.98228,2e-05,2.69473]
[1777076402128,41.39,77397.37,0.0,-0.98221,2e-05,2.7039]
[1777076407597,41.38,77398.31,0.0,-0.98221,2e-05,2.70462]
[1777076407770,41.38,77398.31,0.0,-0.98221,2e-05,2.70462]
[1777076407811,41.38,77398.31,0.0,-0.98221,2e-05,2.70427]
[1777076408647,41.38,77398.31,0.0,-0.98221,2e-05,2.70427]
[1777076408770,41.38,77398.31,0.0,-0.98221,2e-05,2.70427]
[1777076414835,41.39,77397.42,0.0,-0.98221,2e-05,2.70343]
[1777076415024,41.39,77397.24,0.0,-0.98221,2e-05,2.70376]
[1777076415245,41.39,77397.24,0.0,-0.98221,2e-05,2.70376]
[1777076415274,41.39,77397.24,0.0,-0.98221,2e-05,2.70376]
[1777076415305,41.39,77397.38,0.0,-0.9822,2e-05,2.7048]
[1777076421080,41.41,77397.68,0.0,-0.98217,2e-05,2.70985]
[1777076426115,41.42,77397.55,0.0,-0.98214,2e-05,2.71316]
[1777076427050,41.42,77397.55,0.0,-0.98214,2e-05,2.71316]
[1777076427269,41.42,77397.55,0.0,-0.98214,2e-05,2.71316]
[1777076427528,41.42,77397.55,0.0,-0.98214,2e-05,2.71316]
[1777076427770,41.42,77397.55,0.0,-0.98214,2e-05,2.71316]
[1777076427845,41.42,77397.64,0.0,-0.98214,2e-05,2.713]
[1777076429135,41.42,77405.08,0.0,-0.98202,2e-05,2.72916]
[1777076430143,41.42,77408.65,0.0,-0.98195,2e-05,2.73799]
[1777076435179,41.43,77406.56,0.0,-0.98197,2e-05,2.73441]
[1777076436731,41.43,77406.56,0.0,-0.98197,2e-05,2.73441]
[1777076436770,41.43,77406.56,0.0,-0.98197,2e-05,2.73441]
[1777076436871,41.43,77405.96,0.0,-0.98197,2e-05,2.73441]
[1777076438029,41.43,77406.64,0.0,-0.98196,2e-05,2.73596]
[1777076438269,41.43,77406.64,0.0,-0.98196,2e-05,2.73596]
[1777076438337,41.44,77400.2,0.0,-0.98207,2e-05,2.72199]
[1777076439207,41.44,77396.85,0.0,-0.98212,2e-05,2.71509]
[1777076444245,41.46,77396.15,0.0,-0.98209,2e-05,2.71887]
[1777076449281,41.48,77396.33,0.0,-0.98204,2e-05,2.72579]
[1777076454316,41.5,77396.4,0.0,-0.98199,2e-05,2.73239]
[1777076455635,41.5,77396.4,0.0,-0.98199,2e-05,2.73239]
[1777076455769,41.5,77396.4,0.0,-0.98199,2e-05,2.73239]
[1777076455870,41.51,77399.15,0.0,-0.98192,2e-05,2.74121]
[1777076456433,41.51,77399.15,0.0,-0.98192,2e-05,2.74121]
[1777076456524,41.51,77399.15,0.0,-0.98192,2e-05,2.74121]
[1777076462372,41.54,77400.23,0.0,-0.98184,2e-05,2.75125]
[1777076468668,41.54,77400.23,0.0,-0.98184,2e-05,2.75125]
[1777076468774,41.54,77400.23,0.0,-0.98184,2e-05,2.75125]
[1777076468875,41.56,77400.45,0.0,-0.98178,2e-05,2.75925]
[1777076469433,41.56,77400.45,0.0,-0.98178,2e-05,2.75925]
[1777076469522,41.56,77400.45,0.0,-0.98178,2e-05,2.75925]
[1777076474433,41.57,77400.39,0.0,-0.98175,2e-05,2.76284]
[1777076474523,41.57,77400.39,0.0,-0.98175,2e-05,2.76284]
[1777076474624,41.59,77399.07,0.0,-0.98175,2e-05,2.76353]
[1777076475573,41.59,77399.07,0.0,-0.98175,2e-05,2.76353]
[1777076475772,41.59,77399.07,0.0,-0.98175,2e-05,2.76353]
[1777076480797,41.61,77399.47,0.0,-0.98169,2e-05,2.77061]
[1777076486539,41.64,77398.96,0.0,-0.98164,2e-05,2.77798]
[1777076490050,41.65,77399.36,0.0,-0.9816,2e-05,2.78254]
[1777076490278,41.65,77399.36,0.0,-0.9816,2e-05,2.78254]
[1777076490758,41.65,77399.36,0.0,-0.9816,2e-05,2.78254]
[1777076490773,41.65,77399.36,0.0,-0.9816,2e-05,2.78254]
[1777076490807,41.65,77399.5,0.0,-0.98159,2e-05,2.78407]
[1777076496610,41.68,77399.19,0.0,-0.98155,2e-05,2.78833]
[1777076500630,41.69,77399.31,0.0,-0.98152,2e-05,2.7922]
[1777076500777,41.69,77399.31,0.0,-0.98152,2e-05,2.7922]
[1777076500878,41.69,77397.01,0.0,-0.98155,2e-05,2.7881]
[1777076501385,41.69,77397.01,0.0,-0.98155,2e-05,2.7881]
[1777076501520,41.69,77397.01,0.0,-0.98155,2e-05,2.7881]
[1777076504498,41.71,77393.34,0.0,-0.98159,2e-05,2.78328]
[1777076504529,41.71,77393.34,0.0,-0.98159,2e-05,2.78328]
[1777076504949,41.71,77393.34,0.0,-0.98159,2e-05,2.78328]
[1777076504666,41.71,77387.83,0.0,-0.98168,2e-05,2.77185]
[1777076505020,41.71,77387.83,0.0,-0.98168,2e-05,2.77185]
[1777076505672,41.71,77388.5,0.0,-0.98166,2e-05,2.77461]
[1777076510707,41.73,77387.18,0.0,-0.98163,2e-05,2.77765]
[1777076517757,41.76,77387.21,0.0,-0.98157,2e-05,2.78609]
[1777076522792,41.78,77388.79,0.0,-0.98149,2e-05,2.79561]
[1777076525422,41.79,77388.55,0.0,-0.98149,2e-05,2.79629]
[1777076525528,41.79,77388.55,0.0,-0.98149,2e-05,2.79629]
[1777076526025,41.79,77388.57,0.0,-0.98149,2e-05,2.79641]
[1777076526124,41.79,77388.57,0.0,-0.98149,2e-05,2.79649]
[1777076531854,41.79,77388.19,0.0,-0.98149,2e-05,2.79596]
[1777076536890,41.79,77388.0,0.0,-0.98149,2e-05,2.79587]
[1777076541926,41.79,77388.14,0.0,-0.98149,2e-05,2.79652]
[1777076547968,41.79,77388.06,0.0,-0.98148,2e-05,2.79678]
[1777076549841,41.79,77387.98,0.0,-0.98148,2e-05,2.79666]
[1777076550028,41.79,77387.86,0.0,-0.98149,2e-05,2.79644]
[1777076550268,41.79,77387.86,0.0,-0.98149,2e-05,2.79644]
[1777076550527,41.79,77387.86,0.0,-0.98149,2e-05,2.79644]
[1777076553002,41.79,77387.93,0.0,-0.9815,2e-05,2.79452]
[1777076556616,41.79,77386.99,0.0,-0.98151,2e-05,2.79255]
[1777076556771,41.79,77386.99,0.0,-0.98151,2e-05,2.79255]
[1777076557173,41.79,77386.99,0.0,-0.98151,2e-05,2.79255]
[1777076557272,41.79,77386.99,0.0,-0.98151,2e-05,2.79255]
[1777076557371,41.79,77387.59,0.0,-0.9815,2e-05,2.79399]
[1777076563075,41.79,77387.94,0.0,-0.98149,2e-05,2.79517]
[1777076565650,41.8,77388.1,0.0,-0.98149,2e-05,2.79559]
[1777076565772,41.8,77388.1,0.0,-0.98149,2e-05,2.79559]
[1777076565874,41.8,77387.47,0.0,-0.9815,2e-05,2.7942]
[1777076566557,41.8,77387.47,0.0,-0.9815,2e-05,2.7942]
[1777076566775,41.8,77387.47,0.0,-0.9815,2e-05,2.7942]
[1777076571307,41.8,77388.83,0.0,-0.98147,2e-05,2.79762]
[1777076571527,41.8,77388.83,0.0,-0.98147,2e-05,2.79762]
[1777076571928,41.8,77388.83,0.0,-0.98147,2e-05,2.79762]
[1777076572018,41.8,77388.83,0.0,-0.98147,2e-05,2.79762]
[1777076571987,41.8,77389.26,0.0,-0.98146,2e-05,2.7998]
[1777076572137,41.8,77388.39,0.0,-0.98147,2e-05,2.7978]
[1777076577173,41.82,77389.12,0.0,-0.98141,2e-05,2.80515]
[1777076578336,41.82,77389.12,0.0,-0.98141,2e-05,2.80515]
[1777076578524,41.82,77389.12,0.0,-0.98141,2e-05,2.80515]
[1777076584221,41.84,77389.28,0.0,-0.98136,2e-05,2.81228]
[1777076589257,41.84,77389.69,0.0,-0.98135,2e-05,2.81334]
[1777076593995,41.84,77389.64,0.0,-0.98135,2e-05,2.8133]
[1777076594018,41.84,77389.64,0.0,-0.98135,2e-05,2.8133]
[1777076594034,41.84,77389.64,0.0,-0.98135,2e-05,2.81335]
[1777076595020,41.84,77389.64,0.0,-0.98135,2e-05,2.81335]
[1777076595271,41.84,77389.67,0.0,-0.98135,2e-05,2.81342]
[1777076601342,41.84,77389.62,0.0,-0.98135,2e-05,2.81347]
[1777076606376,41.84,77389.54,0.0,-0.98135,2e-05,2.81341]
[1777076610002,41.84,77389.54,0.0,-0.98135,2e-05,2.81341]
[1777076610020,41.84,77389.54,0.0,-0.98135,2e-05,2.81341]
[1777076610838,41.84,77389.54,0.0,-0.98135,2e-05,2.81341]
[1777076611026,41.84,77389.54,0.0,-0.98135,2e-05,2.81341]
[1777076610877,41.84,77389.54,0.0,-0.98135,2e-05,2.8135]
[1777076615442,41.84,77386.66,0.0,-0.98141,2e-05,2.80474]
[1777076620760,41.86,77386.82,0.0,-0.98138,2e-05,2.80851]
[1777076620771,41.86,77386.82,0.0,-0.98138,2e-05,2.80851]
[1777076620906,41.86,77387.41,0.0,-0.98137,2e-05,2.81099]
[1777076622019,41.86,77387.41,0.0,-0.98137,2e-05,2.81099]
[1777076622274,41.86,77387.92,0.0,-0.98135,2e-05,2.81328]
[1777076623823,41.87,77389.01,0.0,-0.98132,2e-05,2.8169]
[1777076624020,41.87,77389.01,0.0,-0.98132,2e-05,2.8169]
[1777076624013,41.87,77392.76,0.0,-0.98125,2e-05,2.82667]
[1777076624953,41.87,77392.76,0.0,-0.98125,2e-05,2.82667]
[1777076625020,41.87,77392.76,0.0,-0.98125,2e-05,2.82667]
[1777076625003,41.88,77399.16,0.0,-0.98112,2e-05,2.8426]
[1777076625512,41.88,77402.75,0.0,-0.98105,2e-05,2.85202]
[1777076630879,41.89,77404.18,0.0,-0.98099,2e-05,2.85953]
[1777076631019,41.89,77404.18,0.0,-0.98099,2e-05,2.85953]
[1777076631099,41.9,77404.21,0.0,-0.98097,2e-05,2.86169]
[1777076631560,41.9,77404.21,0.0,-0.98097,2e-05,2.86169]
[1777076631771,41.9,77404.21,0.0,-0.98097,2e-05,2.86169]
[1777076638604,41.92,77403.53,0.0,-0.98093,2e-05,2.86738]
[1777076643406,41.94,77402.57,0.0,-0.98092,2e-05,2.86928]
[1777076643518,41.94,77402.57,0.0,-0.98092,2e-05,2.86928]
[1777076643640,41.94,77393.22,0.0,-0.98107,2e-05,2.84852]
[1777076644651,41.94,77393.22,0.0,-0.98107,2e-05,2.84852]
[1777076644772,41.94,77393.22,0.0,-0.98107,2e-05,2.84852]
[1777076644871,41.95,77393.31,0.0,-0.98106,2e-05,2.8498]
[1777076647448,41.95,77392.97,0.0,-0.98105,2e-05,2.85114]
[1777076647927,41.95,77392.97,0.0,-0.98105,2e-05,2.85114]
[1777076648022,41.95,77392.97,0.0,-0.98105,2e-05,2.85114]
[1777076653710,41.98,77391.75,0.0,-0.98102,2e-05,2.85571]
[1777076658745,41.99,77390.12,0.0,-0.98101,2e-05,2.85716]
[1777076659999,41.99,77390.12,0.0,-0.98101,2e-05,2.85716]
[1777076660024,41.99,77390.12,0.0,-0.98101,2e-05,2.85716]
[1777076666803,42.01,77390.94,0.0,-0.98096,2e-05,2.863]
[1777076667833,42.01,77390.94,0.0,-0.98096,2e-05,2.863]
[1777076668022,42.01,77390.94,0.0,-0.98096,2e-05,2.863]
[1777076673851,42.03,77388.56,0.0,-0.98096,2e-05,2.86235]
[1777076674152,42.03,77388.56,0.0,-0.98096,2e-05,2.86235]
[1777076674275,42.03,77388.56,0.0,-0.98096,2e-05,2.86235]
[1777076681908,42.06,77388.33,0.0,-0.9809,2e-05,2.87001]
[1777076687950,42.08,77387.91,0.0,-0.98086,2e-05,2.87507]
[1777076688442,42.08,77387.91,0.0,-0.98086,2e-05,2.87507]
[1777076688523,42.08,77387.91,0.0,-0.98086,2e-05,2.87507]
[1777076693993,42.1,77387.1,0.0,-0.98083,2e-05,2.87913]
[1777076700035,42.12,77387.25,0.0,-0.98078,2e-05,2.88537]
[1777076705070,42.14,77387.37,0.0,-0.98074,2e-05,2.89051]
[1777076708091,42.15,77392.06,0.0,-0.98063,2e-05,2.90439]
[1777076708346,42.15,77392.06,0.0,-0.98063,2e-05,2.90439]
[1777076708522,42.15,77392.06,0.0,-0.98063,2e-05,2.90439]
[1777076711792,42.16,77391.42,0.0,-0.98062,2e-05,2.90665]
[1777076712024,42.16,77391.42,0.0,-0.98062,2e-05,2.90665]
[1777076717154,42.18,77390.64,0.0,-0.98059,2e-05,2.91043]
[1777076722189,42.19,77391.03,0.0,-0.98054,2e-05,2.916]
[1777076727223,42.21,77391.03,0.0,-0.98051,2e-05,2.9206]
[1777076731761,42.21,77391.2,0.0,-0.98049,2e-05,2.92282]
[1777076731772,42.21,77391.2,0.0,-0.98049,2e-05,2.92282]
[1777076731862,42.22,77393.57,0.0,-0.98045,2e-05,2.92789]
[1777076733265,42.23,77396.35,0.0,-0.98038,2e-05,2.93625]
[1777076736067,42.23,77396.35,0.0,-0.98038,2e-05,2.93625]
[1777076736274,42.23,77396.35,0.0,-0.98037,2e-05,2.93802]
[1777076741857,42.25,77394.65,0.0,-0.98036,2e-05,2.93842]
[1777076742023,42.25,77394.65,0.0,-0.98036,2e-05,2.93842]
[1777076747364,42.27,77393.78,0.0,-0.98033,2e-05,2.94254]
[1777076750596,42.27,77394.18,0.0,-0.98031,2e-05,2.94525]
[1777076750775,42.27,77394.18,0.0,-0.98031,2e-05,2.94525]
[1777076756427,42.29,77393.95,0.0,-0.98027,2e-05,2.9508]
[1777076763479,42.31,77394.3,0.0,-0.98021,2e-05,2.95767]
[1777076764479,42.31,77394.3,0.0,-0.98021,2e-05,2.95767]
[1777076764523,42.31,77394.3,0.0,-0.98021,2e-05,2.95767]
[1777076765492,42.32,77390.61,0.0,-0.98027,2e-05,2.95064]
[1777076769521,42.33,77378.12,0.0,-0.98047,2e-05,2.92464]
[1777076770939,42.33,77378.12,0.0,-0.98047,2e-05,2.92464]
[1777076771021,42.33,77378.12,0.0,-0.98047,2e-05,2.92464]
[1777076771041,42.33,77372.1,0.0,-0.98057,2e-05,2.91142]
[1777076776570,42.35,77369.13,0.0,-0.98058,2e-05,2.90997]
[1777076779208,42.36,77367.91,0.0,-0.98059,2e-05,2.90802]
[1777076780031,42.36,77366.95,0.0,-0.9806,2e-05,2.90669]
[1777076780051,42.36,77366.81,0.0,-0.9806,2e-05,2.90728]
[1777076780640,42.36,77366.81,0.0,-0.9806,2e-05,2.90728]
[1777076780770,42.36,77366.81,0.0,-0.9806,2e-05,2.90728]
[1777076782694,42.37,77364.33,0.0,-0.98063,2e-05,2.9033]
[1777076782770,42.37,77364.33,0.0,-0.98063,2e-05,2.9033]
[1777076784624,42.37,77365.83,0.0,-0.98059,2e-05,2.90862]
[1777076784771,42.37,77365.83,0.0,-0.98059,2e-05,2.90862]
[1777076784872,42.38,77365.83,0.0,-0.98058,2e-05,2.90952]
[1777076792682,42.4,77365.79,0.0,-0.98054,2e-05,2.9142]
[1777076797717,42.41,77365.86,0.0,-0.98051,2e-05,2.9187]
[1777076803758,42.43,77365.33,0.0,-0.98048,2e-05,2.92258]
[1777076808805,42.44,77365.54,0.0,-0.98045,2e-05,2.92643]
[1777076809021,42.44,77365.54,0.0,-0.98045,2e-05,2.92643]
[1777076814836,42.46,77364.39,0.0,-0.98042,2e-05,2.92952]
[1777076819871,42.48,77364.58,0.0,-0.98039,2e-05,2.93404]
[1777076823743,42.48,77364.01,0.0,-0.98038,2e-05,2.93512]
[1777076823775,42.48,77364.01,0.0,-0.98038,2e-05,2.93512]
[1777076825328,42.49,77363.33,0.0,-0.98038,2e-05,2.93432]
[1777076825519,42.49,77363.33,0.0,-0.98038,2e-05,2.93432]
[1777076825588,42.49,77363.33,0.0,-0.98039,2e-05,2.93373]
[1777076830948,42.5,77363.64,0.0,-0.98035,2e-05,2.93845]
[1777076832273,42.5,77363.64,0.0,-0.98035,2e-05,2.93845]
[1777076832525,42.5,77363.94,0.0,-0.98033,2e-05,2.94073]
[1777076837997,42.52,77362.46,0.0,-0.98033,2e-05,2.94117]
[1777076839268,42.52,77362.46,0.0,-0.98033,2e-05,2.94117]
[1777076839521,42.52,77362.53,0.0,-0.98032,2e-05,2.94289]
[1777076840451,42.52,77362.32,0.0,-0.98032,2e-05,2.94239]
[1777076840522,42.52,77362.32,0.0,-0.98032,2e-05,2.94239]
[1777076840553,42.52,77362.32,0.0,-0.98031,2e-05,2.94317]
[1777076846055,42.54,77362.54,0.0,-0.98028,2e-05,2.94753]
[1777076852040,42.54,77362.45,0.0,-0.98027,2e-05,2.94809]
[1777076852271,42.54,77362.45,0.0,-0.98027,2e-05,2.94809]
[1777076858140,42.57,77362.1,0.0,-0.98023,2e-05,2.95322]
[1777076863175,42.58,77362.37,0.0,-0.9802,2e-05,2.95757]
[1777076869217,42.6,77362.34,0.0,-0.98016,2e-05,2.96189]
[1777076869810,42.6,77362.34,0.0,-0.98016,2e-05,2.96189]
[1777076870021,42.6,77362.34,0.0,-0.98016,2e-05,2.96189]
[1777076871882,42.6,77362.37,0.0,-0.98015,2e-05,2.96342]
[1777076872021,42.6,77362.37,0.0,-0.98015,2e-05,2.96342]
[1777076872086,42.6,77362.37,0.0,-0.98014,2e-05,2.96414]
[1777076876791,42.61,77362.37,0.0,-0.98013,2e-05,2.96558]
[1777076877018,42.61,77362.37,0.0,-0.98013,2e-05,2.96558]
[1777076882309,42.63,77361.86,0.0,-0.98009,2e-05,2.97081]
[1777076886019,42.63,77361.86,0.0,-0.98009,2e-05,2.97081]
[1777076886278,42.63,77361.86,0.0,-0.98009,2e-05,2.97081]
[1777076888081,42.64,77362.36,0.0,-0.98005,2e-05,2.97552]
[1777076888269,42.64,77362.36,0.0,-0.98005,2e-05,2.97552]
[1777076888350,42.64,77362.32,0.0,-0.98005,2e-05,2.97612]
[1777076893386,42.65,77362.38,0.0,-0.98002,2e-05,2.97973]
[1777076893681,42.65,77362.38,0.0,-0.98002,2e-05,2.97973]
[1777076893768,42.65,77362.38,0.0,-0.98002,2e-05,2.97973]
[1777076900435,42.67,77361.73,0.0,-0.97999,2e-05,2.98302]
[1777076905469,42.68,77361.31,0.0,-0.97998,2e-05,2.98544]
[1777076910505,42.69,77361.2,0.0,-0.97996,2e-05,2.98747]
[1777076913526,42.7,77347.24,0.0,-0.98021,2e-05,2.95416]
[1777076914936,42.7,77347.24,0.0,-0.98021,2e-05,2.95416]
[1777076915026,42.7,77347.24,0.0,-0.98021,2e-05,2.95416]
[1777076915142,42.7,77344.67,0.0,-0.98026,2e-05,2.94885]
[1777076917339,42.7,77344.58,0.0,-0.98025,2e-05,2.94938]
[1777076917527,42.7,77344.0,0.0,-0.98026,2e-05,2.94875]
[1777076917577,42.71,77344.0,0.0,-0.98025,2e-05,2.9495]
[1777076920049,42.71,77344.01,0.0,-0.98024,2e-05,2.95026]
[1777076920150,42.71,77352.89,0.0,-0.98008,2e-05,2.97191]
[1777076920577,42.71,77351.93,0.0,-0.98009,2e-05,2.97036]
[1777076923617,42.72,77349.99,0.0,-0.98011,2e-05,2.96721]
[1777076923769,42.72,77349.99,0.0,-0.98011,2e-05,2.96721]
[1777076923870,42.72,77349.54,0.0,-0.98012,2e-05,2.96687]
[1777076929640,42.74,77349.98,0.0,-0.98007,2e-05,2.97226]
[1777076934676,42.75,77349.52,0.0,-0.98005,2e-05,2.97483]
[1777076939711,42.76,77351.9,0.0,-0.97998,2e-05,2.98411]
[1777076940718,42.76,77340.42,0.0,-0.98018,2e-05,2.95777]
[1777076941725,42.76,77331.97,0.0,-0.98033,2e-05,2.93873]
[1777076942732,42.77,77336.21,0.0,-0.98025,2e-05,2.94945]
[1777076947766,42.77,77339.65,0.0,-0.98018,2e-05,2.95831]
[1777076949781,42.78,77343.54,0.0,-0.9801,2e-05,2.969]
[1777076954816,42.79,77343.61,0.0,-0.98007,2e-05,2.97292]
[1777076961864,42.81,77343.49,0.0,-0.98003,2e-05,2.97788]
[1777076966900,42.82,77343.28,0.0,-0.98,2e-05,2.98111]
[1777076971938,42.83,77342.73,0.0,-0.98,2e-05,2.98117]
[1777076976972,42.84,77342.92,0.0,-0.97996,2e-05,2.98532]
[1777076982007,42.86,77342.51,0.0,-0.97994,2e-05,2.98804]
[1777076988050,42.87,77341.48,0.0,-0.97993,2e-05,2.99001]
[1777076993085,42.88,77340.81,0.0,-0.97991,2e-05,2.99209]
[1777076998121,42.89,77341.07,0.0,-0.97988,2e-05,2.99636]
[1777077003156,42.91,77341.32,0.0,-0.97984,2e-05,3.0006]
[1777077008191,42.92,77340.59,0.0,-0.97983,2e-05,3.00249]
[1777077013226,42.93,77342.46,0.0,-0.97976,2e-05,3.01053]
[1777077019267,42.94,77343.32,0.0,-0.97971,2e-05,3.01682]
[1777077021282,42.95,77347.78,0.0,-0.97962,2e-05,3.02884]
[1777077022289,42.97,77351.57,0.0,-0.97949,2e-05,3.04488]
[1777077024303,43.0,77352.18,0.0,-0.97942,2e-05,3.05367]
[1777077030345,43.01,77353.41,0.0,-0.97937,2e-05,3.06048]
[1777077036388,43.02,77353.39,0.0,-0.97936,2e-05,3.06185]
[1777077043437,43.04,77353.31,0.0,-0.97932,2e-05,3.06614]
[1777077048472,43.05,77356.3,0.0,-0.97924,2e-05,3.07714]
[1777077053507,43.06,77355.98,0.0,-0.97922,2e-05,3.0795]
[1777077058541,43.07,77356.06,0.0,-0.97919,2e-05,3.08282]
[1777077063577,43.08,77359.43,0.0,-0.9791,2e-05,3.09399]
[1777077066599,43.09,77353.17,0.0,-0.97921,2e-05,3.08065]
[1777077069839,43.09,77352.75,0.0,-0.9792,2e-05,3.08085]
[1777077076669,43.11,77352.87,0.0,-0.97916,2e-05,3.08589]
[1777077081704,43.12,77353.46,0.0,-0.97913,2e-05,3.09021]
[1777077085529,43.12,77353.27,0.0,-0.97912,2e-05,3.0909]
[1777077086049,43.12,77353.27,0.0,-0.97912,2e-05,3.09204]
[1777077086275,43.12,77353.27,0.0,-0.97912,2e-05,3.09204]
[1777077089761,43.13,77353.39,0.0,-0.9791,2e-05,3.09459]
[1777077094796,43.14,77353.17,0.0,-0.97909,2e-05,3.09442]
[1777077099833,43.15,77353.35,0.0,-0.97907,2e-05,3.09761]
[1777077104719,43.15,77353.66,0.0,-0.97905,2e-05,3.09999]
[1777077104777,43.15,77353.66,0.0,-0.97905,2e-05,3.09999]
[1777077111916,43.17,77353.81,0.0,-0.97901,2e-05,3.10516]
[1777077116951,43.18,77354.16,0.0,-0.97898,2e-05,3.10863]
[1777077121987,43.19,77354.77,0.0,-0.97895,2e-05,3.11271]
[1777077122994,43.19,77358.56,0.0,-0.97887,2e-05,3.12241]
[1777077123975,43.19,77358.56,0.0,-0.97887,2e-05,3.12241]
[1777077124021,43.19,77358.56,0.0,-0.97887,2e-05,3.12241]
[1777077124095,43.19,77358.56,0.0,-0.97887,2e-05,3.12241]
[1777077124273,43.19,77358.56,0.0,-0.97887,2e-05,3.12241]
[1777077124371,43.19,77358.53,0.0,-0.97887,2e-05,3.12283]
[1777077130043,43.2,77358.04,0.0,-0.97885,2e-05,3.12461]
[1777077132391,43.2,77358.04,0.0,-0.97885,2e-05,3.12461]
[1777077132528,43.2,77358.04,0.0,-0.97885,2e-05,3.12461]
[1777077138098,43.21,77358.56,0.0,-0.97881,2e-05,3.12979]
[1777077140846,43.22,77360.67,0.0,-0.97876,2e-05,3.13588]
[1777077141029,43.22,77360.67,0.0,-0.97876,2e-05,3.13588]
[1777077141215,43.22,77360.67,0.0,-0.97876,2e-05,3.13588]
[1777077141271,43.22,77360.67,0.0,-0.97876,2e-05,3.13588]
[1777077141369,43.22,77360.67,0.0,-0.97876,2e-05,3.13636]
[1777077147162,43.23,77361.79,0.0,-0.97872,2e-05,3.14188]
[1777077150056,43.23,77361.91,0.0,-0.97871,2e-05,3.14308]
[1777077150272,43.23,77361.91,0.0,-0.97871,2e-05,3.14308]
[1777077154772,43.24,77359.54,0.0,-0.97875,2e-05,3.13714]
[1777077155021,43.24,77359.54,0.0,-0.97875,2e-05,3.13714]
[1777077155439,43.24,77359.54,0.0,-0.97875,2e-05,3.13714]
[1777077155519,43.24,77359.54,0.0,-0.97875,2e-05,3.13714]
[1777077155540,43.24,77359.37,0.0,-0.97875,2e-05,3.13718]
[1777077162268,43.25,77358.89,0.0,-0.97873,2e-05,3.13919]
[1777077167303,43.26,77358.32,0.0,-0.97873,2e-05,3.14004]
[1777077172337,43.27,77357.61,0.0,-0.97872,2e-05,3.14052]
[1777077176236,43.27,77357.7,0.0,-0.97871,2e-05,3.14205]
[1777077176272,43.27,77357.7,0.0,-0.97871,2e-05,3.14205]
[1777077181401,43.28,77357.86,0.0,-0.97869,2e-05,3.14503]
[1777077186435,43.29,77358.0,0.0,-0.97867,2e-05,3.14749]
[1777077192477,43.29,77357.56,0.0,-0.97865,2e-05,3.14892]
[1777077197520,43.3,77356.82,0.0,-0.97865,2e-05,3.14918]
[1777077202086,43.3,77357.02,0.0,-0.97864,2e-05,3.15008]
[1777077202270,43.3,77357.02,0.0,-0.97864,2e-05,3.15008]
[1777077202371,43.3,77357.02,0.0,-0.97864,2e-05,3.15008]
[1777077202520,43.3,77357.02,0.0,-0.97864,2e-05,3.15008]
[1777077202598,43.31,77357.02,0.0,-0.97863,2e-05,3.15172]
[1777077207591,43.31,77360.28,0.0,-0.97855,2e-05,3.16169]
[1777077209179,43.31,77360.55,0.0,-0.97854,2e-05,3.16275]
[1777077209270,43.31,77360.55,0.0,-0.97854,2e-05,3.16275]
[1777077214640,43.32,77363.17,0.0,-0.97849,2e-05,3.16901]
[1777077217181,43.33,77363.83,0.0,-0.97847,2e-05,3.17176]
[1777077217272,43.33,77363.83,0.0,-0.97847,2e-05,3.17176]
[1777077217552,43.33,77363.83,0.0,-0.97847,2e-05,3.17176]
[1777077217661,43.33,77363.78,0.0,-0.97847,2e-05,3.17201]
[1777077217775,43.33,77363.78,0.0,-0.97847,2e-05,3.17201]
[1777077222500,43.33,77367.07,0.0,-0.97839,2e-05,3.18151]
[1777077222521,43.33,77367.07,0.0,-0.97839,2e-05,3.18151]
[1777077227731,43.33,77375.62,0.0,-0.97823,2e-05,3.20233]
[1777077230573,43.33,77376.1,0.0,-0.97823,2e-05,3.20187]
[1777077230773,43.32,77376.17,0.0,-0.97824,2e-05,3.20123]
[1777077230998,43.32,77376.17,0.0,-0.97824,2e-05,3.20123]
[1777077231022,43.32,77376.17,0.0,-0.97824,2e-05,3.20123]
[1777077233773,43.32,77376.21,0.0,-0.97826,2e-05,3.19887]
[1777077239033,43.3,77375.98,0.0,-0.97829,2e-05,3.19506]
[1777077239273,43.3,77375.98,0.0,-0.97829,2e-05,3.19506]
[1777077244849,43.29,77376.13,0.0,-0.97833,2e-05,3.18983]
[1777077248892,43.28,77376.39,0.0,-0.97834,2e-05,3.18809]
[1777077249025,43.28,77376.39,0.0,-0.97834,2e-05,3.18809]
[1777077249273,43.28,77376.39,0.0,-0.97834,2e-05,3.18809]
[1777077249521,43.28,77376.39,0.0,-0.97834,2e-05,3.18809]
[1777077249622,43.28,77376.16,0.0,-0.97835,2e-05,3.18673]
[1777077254919,43.26,77376.27,0.0,-0.97839,2e-05,3.18229]
[1777077257729,43.26,77375.28,0.0,-0.97841,2e-05,3.17908]
[1777077257772,43.26,77375.28,0.0,-0.97841,2e-05,3.17908]
[1777077263983,43.24,77371.09,0.0,-0.97854,2e-05,3.16267]
[1777077265237,43.24,77371.09,0.0,-0.97854,2e-05,3.16267]
[1777077265278,43.24,77371.09,0.0,-0.97854,2e-05,3.16267]
[1777077265711,43.24,77371.09,0.0,-0.97854,2e-05,3.16267]
[1777077265771,43.24,77371.09,0.0,-0.97854,2e-05,3.16267]
[1777077265997,43.23,77370.71,0.0,-0.97856,2e-05,3.16026]
[1777077271033,43.22,77371.31,0.0,-0.9786,2e-05,3.1556]
[1777077276068,43.21,77371.46,0.0,-0.97862,2e-05,3.15234]
[1777077281103,43.2,77371.55,0.0,-0.97865,2e-05,3.14898]
[1777077284100,43.19,77372.19,0.0,-0.97865,2e-05,3.14911]
[1777077284275,43.19,77372.19,0.0,-0.97865,2e-05,3.14911]
[1777077291172,43.17,77372.14,0.0,-0.9787,2e-05,3.14332]
[1777077295808,43.17,77372.29,0.0,-0.97871,2e-05,3.14158]
[1777077296023,43.17,77372.29,0.0,-0.97871,2e-05,3.14158]
[1777077296237,43.17,77372.29,0.0,-0.97871,2e-05,3.14158]
[1777077296281,43.17,77372.29,0.0,-0.97871,2e-05,3.14158]
[1777077296337,43.16,77372.49,0.0,-0.97872,2e-05,3.14067]
[1777077302250,43.15,77372.2,0.0,-0.97876,2e-05,3.13581]
[1777077307288,43.14,77372.32,0.0,-0.97878,2e-05,3.13269]
[1777077315345,43.12,77371.16,0.0,-0.97885,2e-05,3.12447]
[1777077317070,43.12,77371.85,0.0,-0.97884,2e-05,3.12549]
[1777077317276,43.12,77371.85,0.0,-0.97884,2e-05,3.12549]
[1777077322393,43.1,77372.17,0.0,-0.97886,2e-05,3.1223]
[1777077327428,43.09,77372.21,0.0,-0.97889,2e-05,3.11912]
[1777077332465,43.08,77372.48,0.0,-0.97893,2e-05,3.11409]
[1777077333975,43.08,77372.14,0.0,-0.97894,2e-05,3.11262]
[1777077334019,43.08,77372.14,0.0,-0.97894,2e-05,3.11262]
[1777077334573,43.08,77372.14,0.0,-0.97894,2e-05,3.11262]
[1777077334772,43.08,77372.14,0.0,-0.97894,2e-05,3.11262]
[1777077334806,43.08,77372.31,0.0,-0.97895,2e-05,3.11175]
[1777077340520,43.07,77372.45,0.0,-0.97897,2e-05,3.10891]
[1777077345555,43.06,77372.45,0.0,-0.97899,2e-05,3.10575]
[1777077350480,43.05,77373.45,0.0,-0.97899,2e-05,3.10566]
[1777077350521,43.05,77373.45,0.0,-0.97899,2e-05,3.10566]
[1777077355625,43.04,77375.28,0.0,-0.97899,2e-05,3.10634]
[1777077360661,43.03,77375.97,0.0,-0.979,2e-05,3.10489]
[1777077361571,43.03,77375.97,0.0,-0.979,2e-05,3.10489]
[1777077361775,43.03,77375.97,0.0,-0.979,2e-05,3.10489]
[1777077362222,43.02,77375.94,0.0,-0.97901,2e-05,3.1042]
[1777077362271,43.02,77375.94,0.0,-0.97901,2e-05,3.1042]
[1777077362324,43.02,77375.94,0.0,-0.97901,2e-05,3.10358]
[1777077367709,43.01,77375.29,0.0,-0.97905,2e-05,3.09893]
[1777077372480,43.0,77375.8,0.0,-0.97905,2e-05,3.09835]
[1777077372526,43.0,77375.8,0.0,-0.97905,2e-05,3.09835]
[1777077381808,42.98,77375.64,0.0,-0.97911,2e-05,3.09139]
[1777077386843,42.97,77375.69,0.0,-0.97914,2e-05,3.088]
[1777077388858,42.97,77371.52,0.0,-0.97922,2e-05,3.07677]
[1777077390210,42.97,77370.92,0.0,-0.97924,2e-05,3.07477]
[1777077390272,42.97,77370.92,0.0,-0.97924,2e-05,3.07477]
[1777077390730,42.97,77370.92,0.0,-0.97924,2e-05,3.07477]
[1777077390772,42.97,77370.92,0.0,-0.97924,2e-05,3.07477]
[1777077391879,42.96,77370.88,0.0,-0.97927,2e-05,3.07114]
[1777077399936,42.95,77372.1,0.0,-0.97928,2e-05,3.0697]
[1777077402154,42.95,77372.89,0.0,-0.97927,2e-05,3.07106]
[1777077402273,42.95,77372.89,0.0,-0.97927,2e-05,3.07106]
[1777077408999,42.93,77373.24,0.0,-0.9793,2e-05,3.06751]
[1777077414033,42.92,77373.45,0.0,-0.97931,2e-05,3.06531]
[1777077418536,42.92,77372.39,0.0,-0.97935,2e-05,3.06115]
[1777077418774,42.92,77372.39,0.0,-0.97935,2e-05,3.06115]
[1777077419293,42.92,77372.5,0.0,-0.97935,2e-05,3.06088]
[1777077419521,42.92,77372.5,0.0,-0.97935,2e-05,3.06088]
[1777077419527,42.91,77374.36,0.0,-0.97932,2e-05,3.06482]
[1777077425111,42.9,77376.25,0.0,-0.97931,2e-05,3.06614]
[1777077430146,42.89,77376.16,0.0,-0.97933,2e-05,3.06326]
[1777077433360,42.89,77376.29,0.0,-0.97934,2e-05,3.06251]
[1777077433527,42.89,77376.29,0.0,-0.97934,2e-05,3.06251]
[1777077442229,42.87,77378.04,0.0,-0.97934,2e-05,3.06146]
[1777077445868,42.87,77378.15,0.0,-0.97935,2e-05,3.06068]
[1777077446024,42.87,77378.15,0.0,-0.97936,2e-05,3.05964]
[1777077446445,42.87,77378.15,0.0,-0.97936,2e-05,3.05964]
[1777077446524,42.87,77378.15,0.0,-0.97936,2e-05,3.05964]
[1777077446544,42.87,77378.49,0.0,-0.97935,2e-05,3.06046]
[1777077452299,42.86,77378.33,0.0,-0.9794,2e-05,3.05456]
[1777077457334,42.85,77378.4,0.0,-0.97941,2e-05,3.05221]
[1777077462895,42.85,77378.4,0.0,-0.97941,2e-05,3.05221]
[1777077463023,42.84,77378.4,0.0,-0.97944,2e-05,3.04923]
[1777077468412,42.83,77378.04,0.0,-0.97946,2e-05,3.04592]
[1777077474454,42.82,77379.16,0.0,-0.97947,2e-05,3.04571]
[1777077476130,42.82,77379.16,0.0,-0.97947,2e-05,3.04571]
[1777077476275,42.82,77379.16,0.0,-0.97947,2e-05,3.04571]
[1777077476827,42.82,77379.16,0.0,-0.97947,2e-05,3.04571]
[1777077476906,42.82,77379.16,0.0,-0.97947,2e-05,3.04475]
[1777077477020,42.82,77379.16,0.0,-0.97947,2e-05,3.04475]
[1777077481306,42.82,77379.16,0.0,-0.97948,2e-05,3.04427]
[1777077481524,42.82,77379.16,0.0,-0.97948,2e-05,3.04427]
[1777077490566,42.79,77381.14,0.0,-0.97949,2e-05,3.04284]
[1777077496607,42.79,77381.19,0.0,-0.97951,2e-05,3.04015]
[1777077500798,42.78,77381.33,0.0,-0.97952,2e-05,3.03909]
[1777077501022,42.78,77381.33,0.0,-0.97952,2e-05,3.03909]
[1777077501634,42.78,77381.33,0.0,-0.97952,2e-05,3.03863]
[1777077501770,42.78,77381.33,0.0,-0.97952,2e-05,3.03863]
[1777077501829,42.78,77381.33,0.0,-0.97953,2e-05,3.03817]
[1777077508692,42.77,77381.11,0.0,-0.97956,2e-05,3.03445]
[1777077510366,42.77,77381.11,0.0,-0.97956,2e-05,3.03445]
[1777077510523,42.77,77381.11,0.0,-0.97956,2e-05,3.03445]
[1777077515740,42.76,77381.23,0.0,-0.9796,2e-05,3.02919]
[1777077526404,42.75,77381.27,0.0,-0.97961,2e-05,3.02752]
[1777077534875,42.73,77381.23,0.0,-0.97966,2e-05,3.02093]
[1777077540918,42.72,77381.01,0.0,-0.97969,2e-05,3.01789]
[1777077545953,42.71,77381.18,0.0,-0.9797,2e-05,3.01622]
[1777077546416,42.71,77381.18,0.0,-0.9797,2e-05,3.01622]
[1777077546522,42.71,77381.18,0.0,-0.9797,2e-05,3.01622]
[1777077547227,42.71,77381.23,0.0,-0.9797,2e-05,3.01593]
[1777077547270,42.71,77381.23,0.0,-0.9797,2e-05,3.01593]
[1777077547333,42.71,77381.23,0.0,-0.9797,2e-05,3.01552]
[1777077562065,42.69,77381.16,0.0,-0.97975,2e-05,3.0093]
[1777077565086,42.69,77385.85,0.0,-0.97968,2e-05,3.01931]
[1777077566093,42.69,77400.94,0.0,-0.97939,2e-05,3.05517]
[1777077567100,42.68,77405.8,0.0,-0.97931,2e-05,3.06644]
[1777077567516,42.68,77405.8,0.0,-0.97931,2e-05,3.06644]
[1777077567776,42.68,77405.8,0.0,-0.97931,2e-05,3.06644]
[1777077574874,42.68,77406.55,0.0,-0.97932,2e-05,3.06387]
[1777077575023,42.68,77406.55,0.0,-0.97932,2e-05,3.06387]
[1777077577170,42.67,77411.81,0.0,-0.97925,2e-05,3.07374]
[1777077578274,42.67,77411.81,0.0,-0.97925,2e-05,3.07374]
[1777077578527,42.67,77411.81,0.0,-0.97925,2e-05,3.07374]
[1777077578628,42.67,77412.91,0.0,-0.97923,2e-05,3.07591]
[1777077579769,42.67,77412.91,0.0,-0.97923,2e-05,3.07591]
[1777077580025,42.67,77412.91,0.0,-0.97923,2e-05,3.07591]
[1777077585225,42.66,77411.9,0.0,-0.97928,2e-05,3.07]
[1777077590050,42.65,77411.87,0.0,-0.97929,2e-05,3.06846]
[1777077590110,42.65,77412.05,0.0,-0.97929,2e-05,3.06792]
[1777077590271,42.65,77412.05,0.0,-0.97929,2e-05,3.06792]
[1777077601339,42.63,77412.16,0.0,-0.97933,2e-05,3.06284]
[1777077606374,42.62,77412.28,0.0,-0.97935,2e-05,3.06071]
[1777077607890,42.62,77412.28,0.0,-0.97935,2e-05,3.06071]
[1777077608021,42.62,77412.28,0.0,-0.97935,2e-05,3.06071]
[1777077613423,42.61,77411.93,0.0,-0.97938,2e-05,3.05648]
[1777077619466,42.6,77413.47,0.0,-0.97938,2e-05,3.05732]
[1777077620456,42.6,77413.47,0.0,-0.97938,2e-05,3.05732]
[1777077620520,42.6,77413.47,0.0,-0.97938,2e-05,3.05732]
[1777077621506,42.6,77413.46,0.0,-0.97938,2e-05,3.05682]
[1777077621521,42.6,77413.46,0.0,-0.97938,2e-05,3.05682]
[1777077621621,42.6,77413.46,0.0,-0.97939,2e-05,3.05633]
[1777077627522,42.59,77413.19,0.0,-0.97941,2e-05,3.05279]
[1777077632556,42.58,77413.32,0.0,-0.97945,2e-05,3.04832]
[1777077635985,42.58,77413.32,0.0,-0.97945,2e-05,3.04832]
[1777077636020,42.58,77413.32,0.0,-0.97945,2e-05,3.04832]
[1777077642627,42.57,77414.06,0.0,-0.97947,2e-05,3.04543]
[1777077647662,42.56,77414.19,0.0,-0.97949,2e-05,3.04342]
[1777077652697,42.55,77414.52,0.0,-0.9795,2e-05,3.04191]
[1777077658739,42.54,77414.56,0.0,-0.97952,2e-05,3.03925]
[1777077661760,42.54,77419.27,0.0,-0.97944,2e-05,3.04927]
[1777077665155,42.53,77421.45,0.0,-0.97941,2e-05,3.05359]
[1777077665269,42.53,77423.57,0.0,-0.97937,2e-05,3.05824]
[1777077666368,42.53,77425.06,0.0,-0.97935,2e-05,3.06137]
[1777077666521,42.53,77425.06,0.0,-0.97935,2e-05,3.06137]
[1777077666798,42.53,77426.99,0.0,-0.97931,2e-05,3.06556]
[1777077672833,42.52,77427.89,0.0,-0.97931,2e-05,3.06576]
[1777077673020,42.52,77427.89,0.0,-0.97931,2e-05,3.06576]
[1777077680895,42.51,77427.96,0.0,-0.97935,2e-05,3.06103]
[1777077682909,42.5,77431.17,0.0,-0.9793,2e-05,3.06787]
[1777077683888,42.5,77431.17,0.0,-0.9793,2e-05,3.06787]
[1777077684019,42.5,77431.17,0.0,-0.9793,2e-05,3.06787]
[1777077685667,42.5,77432.67,0.0,-0.97928,2e-05,3.07054]
[1777077685771,42.5,77432.67,0.0,-0.97928,2e-05,3.07054]
[1777077685931,42.5,77434.96,0.0,-0.97924,2e-05,3.07562]
[1777077686937,42.5,77439.49,0.0,-0.97915,2e-05,3.08617]
[1777077688223,42.5,77439.49,0.0,-0.97915,2e-05,3.08617]
[1777077688270,42.49,77439.62,0.0,-0.97915,2e-05,3.08597]
[1777077691902,42.49,77439.42,0.0,-0.97917,2e-05,3.08394]
[1777077692019,42.49,77439.42,0.0,-0.97917,2e-05,3.08394]
[1777077693038,42.49,77439.46,0.0,-0.97919,2e-05,3.08111]
[1777077693121,42.49,77439.45,0.0,-0.97919,2e-05,3.08058]
[1777077693273,42.49,77439.45,0.0,-0.97919,2e-05,3.08058]
[1777077699021,42.48,77439.56,0.0,-0.97922,2e-05,3.07785]
[1777077704057,42.47,77439.71,0.0,-0.97923,2e-05,3.07578]
[1777077709092,42.46,77439.79,0.0,-0.97925,2e-05,3.07358]
[1777077719017,42.45,77439.79,0.0,-0.97926,2e-05,3.07168]
[1777077719272,42.44,77439.79,0.0,-0.97929,2e-05,3.06841]
[1777077725928,42.44,77440.3,0.0,-0.9793,2e-05,3.06734]
[1777077727369,42.43,77440.58,0.0,-0.97931,2e-05,3.06663]
[1777077727534,42.43,77440.58,0.0,-0.97931,2e-05,3.06663]
[1777077728225,42.43,77440.62,0.0,-0.97931,2e-05,3.06627]
[1777077733260,42.42,77440.9,0.0,-0.97932,2e-05,3.06464]
[1777077740308,42.41,77440.92,0.0,-0.97935,2e-05,3.0615]
[1777077745343,42.4,77440.89,0.0,-0.97936,2e-05,3.05918]
[1777077750381,42.4,77441.35,0.0,-0.97937,2e-05,3.05807]
[1777077755416,42.39,77441.79,0.0,-0.9794,2e-05,3.05452]
[1777077760775,42.39,77442.24,0.0,-0.9794,2e-05,3.0543]
[1777077769517,42.37,77442.25,0.0,-0.97944,2e-05,3.04958]
[1777077775559,42.36,77442.93,0.0,-0.97944,2e-05,3.04869]
[1777077782608,42.35,77443.99,0.0,-0.97945,2e-05,3.04831]
[1777077789658,42.34,77444.08,0.0,-0.97947,2e-05,3.04561]
[1777077791395,42.34,77444.08,0.0,-0.97947,2e-05,3.04561]
[1777077791531,42.34,77444.08,0.0,-0.97947,2e-05,3.04561]
[1777077791555,42.34,77444.08,0.0,-0.97948,2e-05,3.04478]
[1777077797714,42.33,77443.9,0.0,-0.9795,2e-05,3.04189]
[1777077802749,42.33,77443.69,0.0,-0.97952,2e-05,3.03937]
[1777077813826,42.31,77443.7,0.0,-0.97957,2e-05,3.03266]
[1777077816511,42.31,77443.7,0.0,-0.97957,2e-05,3.03266]
[1777077817521,42.31,77443.7,0.0,-0.97958,2e-05,3.0315]
[1777077823896,42.3,77443.66,0.0,-0.9796,2e-05,3.02875]
[1777077828931,42.29,77443.7,0.0,-0.97961,2e-05,3.02698]
[1777077832899,42.29,77443.63,0.0,-0.97962,2e-05,3.02569]
[1777077833023,42.29,77443.63,0.0,-0.97962,2e-05,3.02569]
[1777077833122,42.29,77443.66,0.0,-0.97963,2e-05,3.0254]
[1777077833758,42.29,77443.66,0.0,-0.97963,2e-05,3.0254]
[1777077833772,42.29,77443.66,0.0,-0.97963,2e-05,3.0254]
[1777077839003,42.28,77441.55,0.0,-0.97968,2e-05,3.01813]
[1777077841890,42.28,77442.3,0.0,-0.97968,2e-05,3.01923]
[1777077842023,42.28,77442.3,0.0,-0.97968,2e-05,3.01923]
[1777077842025,42.28,77443.07,0.0,-0.97966,2e-05,3.02073]
[1777077842851,42.28,77443.07,0.0,-0.97966,2e-05,3.02073]
[1777077843023,42.28,77443.07,0.0,-0.97966,2e-05,3.02073]
[1777077849074,42.27,77442.27,0.0,-0.9797,2e-05,3.0163]
[1777077849499,42.27,77442.27,0.0,-0.9797,2e-05,3.0163]
[1777077849522,42.27,77442.27,0.0,-0.9797,2e-05,3.0163]
[1777077850090,42.27,77442.27,0.0,-0.9797,2e-05,3.0163]
[1777077850274,42.27,77442.27,0.0,-0.9797,2e-05,3.0163]
[1777077850327,42.27,77442.31,0.0,-0.9797,2e-05,3.0157]
[1777077857129,42.26,77442.81,0.0,-0.97971,2e-05,3.0148]
[1777077868207,42.25,77442.57,0.0,-0.97975,2e-05,3.01042]
[1777077874250,42.24,77442.64,0.0,-0.97978,2e-05,3.00618]
[1777077881299,42.23,77442.76,0.0,-0.97979,2e-05,3.00415]
[1777077887341,42.23,77442.72,0.0,-0.97981,2e-05,3.00177]
[1777077888952,42.22,77442.46,0.0,-0.97982,2e-05,3.00082]
[1777077889022,42.22,77442.46,0.0,-0.97982,2e-05,3.00082]
[1777077889354,42.22,77442.79,0.0,-0.97981,2e-05,3.00129]
[1777077889849,42.22,77442.79,0.0,-0.97981,2e-05,3.00129]
[1777077890026,42.22,77442.79,0.0,-0.97981,2e-05,3.00129]
[1777077894599,42.22,77442.79,0.0,-0.97981,2e-05,3.00129]
[1777077894390,42.22,77408.49,0.0,-0.98046,2e-05,2.91829]
[1777077895397,42.22,77390.3,0.0,-0.98079,2e-05,2.87514]
[1777077896404,42.22,77388.83,0.0,-0.98082,2e-05,2.87161]
[1777077897874,42.22,77389.91,0.0,-0.9808,2e-05,2.87403]
[1777077898418,42.22,77395.11,0.0,-0.98071,2e-05,2.88606]
[1777077902447,42.21,77396.6,0.0,-0.98069,2e-05,2.88901]
[1777077907652,42.21,77396.96,0.0,-0.98069,2e-05,2.8893]
[1777077907776,42.21,77396.96,0.0,-0.98069,2e-05,2.8893]
[1777077911440,42.21,77398.5,0.0,-0.98066,2e-05,2.89249]
[1777077911521,42.21,77398.61,0.0,-0.98066,2e-05,2.8926]
[1777077911541,42.21,77398.83,0.0,-0.98066,2e-05,2.89298]
[1777077916544,42.21,77398.88,0.0,-0.98066,2e-05,2.89238]
[1777077923593,42.2,77398.79,0.0,-0.98067,2e-05,2.89121]
[1777077926175,42.2,77397.61,0.0,-0.98069,2e-05,2.88831]
[1777077926271,42.2,77397.61,0.0,-0.98069,2e-05,2.88831]
[1777077931650,42.2,77396.76,0.0,-0.98073,2e-05,2.88313]
[1777077936685,42.2,77397.25,0.0,-0.98073,2e-05,2.88368]
[1777077941720,42.2,77397.25,0.0,-0.98073,2e-05,2.88311]
[1777077946755,42.2,77397.02,0.0,-0.98074,2e-05,2.88201]
[1777077953803,42.19,77397.57,0.0,-0.98074,2e-05,2.88253]
[1777077958839,42.19,77397.58,0.0,-0.98074,2e-05,2.88202]
[1777077961860,42.19,77401.76,0.0,-0.98067,2e-05,2.89147]
[1777077962902,42.19,77401.76,0.0,-0.98067,2e-05,2.89147]
[1777077963021,42.19,77401.76,0.0,-0.98067,2e-05,2.89147]
[1777077963122,42.19,77402.05,0.0,-0.98066,2e-05,2.89203]
[1777077964173,42.19,77402.05,0.0,-0.98066,2e-05,2.89203]
[1777077964272,42.19,77402.05,0.0,-0.98066,2e-05,2.89203]
[1777077969915,42.19,77402.57,0.0,-0.98066,2e-05,2.8924]
[1777077975002,42.19,77402.21,0.0,-0.98067,2e-05,2.8911]
[1777077975025,42.19,77402.21,0.0,-0.98067,2e-05,2.8911]
[1777077975104,42.18,77402.3,0.0,-0.98067,2e-05,2.89119]
[1777077976228,42.18,77402.3,0.0,-0.98067,2e-05,2.89119]
[1777077976273,42.18,77402.3,0.0,-0.98067,2e-05,2.89119]
[1777077981209,42.18,77402.82,0.0,-0.98066,2e-05,2.89195]
[1777077981275,42.18,77402.82,0.0,-0.98066,2e-05,2.89195]
[1777077981308,42.18,77402.3,0.0,-0.98067,2e-05,2.89051]
[1777077985938,42.18,77402.77,0.0,-0.98067,2e-05,2.89115]
[1777077986020,42.18,77402.77,0.0,-0.98067,2e-05,2.89115]
[1777077993082,42.18,77402.64,0.0,-0.98069,2e-05,2.88761]
[1777077998117,42.18,77402.48,0.0,-0.9807,2e-05,2.88669]
[1777078008422,42.18,77402.48,0.0,-0.9807,2e-05,2.88669]
[1777078008521,42.18,77402.48,0.0,-0.9807,2e-05,2.88669]
[1777078008476,42.17,77402.26,0.0,-0.98071,2e-05,2.885]
[1777078009194,42.17,77409.34,0.0,-0.98059,2e-05,2.90161]
[1777078010200,42.17,77413.03,0.0,-0.98052,2e-05,2.91015]
[1777078011867,42.17,77412.53,0.0,-0.98053,2e-05,2.90882]
[1777078012023,42.17,77412.53,0.0,-0.98053,2e-05,2.90882]
[1777078017250,42.17,77412.83,0.0,-0.98053,2e-05,2.90862]
[1777078018092,42.17,77412.83,0.0,-0.98053,2e-05,2.90862]
[1777078018279,42.17,77412.83,0.0,-0.98053,2e-05,2.90862]
[1777078024088,42.16,77413.47,0.0,-0.98053,2e-05,2.90919]
[1777078024270,42.16,77413.47,0.0,-0.98053,2e-05,2.90919]
[1777078024298,42.16,77413.88,0.0,-0.98052,2e-05,2.90999]
[1777078029334,42.16,77416.05,0.0,-0.98049,2e-05,2.91427]
[1777078030097,42.16,77416.05,0.0,-0.98049,2e-05,2.91427]
[1777078030274,42.16,77416.05,0.0,-0.98049,2e-05,2.91427]
[1777078035375,42.16,77417.92,0.0,-0.98046,2e-05,2.91764]
[1777078040410,42.16,77418.1,0.0,-0.98047,2e-05,2.91716]
[1777078041420,42.15,77421.69,0.0,-0.9804,2e-05,2.92546]
[1777078042048,42.15,77421.69,0.0,-0.9804,2e-05,2.92546]
[1777078042271,42.15,77421.69,0.0,-0.9804,2e-05,2.92546]
[1777078042427,42.15,77421.79,0.0,-0.9804,2e-05,2.92552]
[1777078043053,42.15,77421.79,0.0,-0.9804,2e-05,2.92552]
[1777078043272,42.15,77421.79,0.0,-0.9804,2e-05,2.92552]
[1777078049476,42.15,77422.01,0.0,-0.98041,2e-05,2.92468]
[1777078050524,42.15,77422.01,0.0,-0.98041,2e-05,2.92468]
[1777078050776,42.15,77421.96,0.0,-0.98041,2e-05,2.92436]
[1777078051493,42.15,77421.96,0.0,-0.98041,2e-05,2.92436]
[1777078051527,42.15,77421.96,0.0,-0.98041,2e-05,2.92436]
[1777078051595,42.15,77422.41,0.0,-0.98042,2e-05,2.92269]
[1777078056525,42.14,77426.36,0.0,-0.98035,2e-05,2.93109]
[1777078057285,42.14,77426.36,0.0,-0.98035,2e-05,2.93109]
[1777078057524,42.14,77426.36,0.0,-0.98035,2e-05,2.93109]
[1777078057531,42.14,77426.63,0.0,-0.98035,2e-05,2.93153]
[1777078057806,42.14,77426.63,0.0,-0.98035,2e-05,2.93153]
[1777078058021,42.14,77426.63,0.0,-0.98035,2e-05,2.93153]
[1777078063574,42.14,77426.85,0.0,-0.98035,2e-05,2.93104]
[1777078065460,42.14,77426.85,0.0,-0.98035,2e-05,2.93104]
[1777078065524,42.14,77426.85,0.0,-0.98035,2e-05,2.93104]
[1777078066329,42.14,77426.85,0.0,-0.98036,2e-05,2.93045]
[1777078066520,42.14,77426.85,0.0,-0.98036,2e-05,2.93045]
[1777078066594,42.14,77427.0,0.0,-0.98036,2e-05,2.93061]
[1777078071629,42.13,77428.41,0.0,-0.98034,2e-05,2.93297]
[1777078075419,42.13,77428.44,0.0,-0.98034,2e-05,2.93265]
[1777078075524,42.13,77428.44,0.0,-0.98034,2e-05,2.93265]
[1777078080694,42.13,77430.23,0.0,-0.98032,2e-05,2.93551]
[1777078081665,42.13,77430.23,0.0,-0.98032,2e-05,2.93551]
[1777078081775,42.13,77430.23,0.0,-0.98032,2e-05,2.93551]
[1777078081875,42.13,77430.04,0.0,-0.98033,2e-05,2.93485]
[1777078082887,42.13,77430.04,0.0,-0.98033,2e-05,2.93485]
[1777078083027,42.13,77430.04,0.0,-0.98033,2e-05,2.93485]
[1777078086285,42.13,77430.38,0.0,-0.98032,2e-05,2.93506]
[1777078086521,42.13,77430.38,0.0,-0.98032,2e-05,2.93506]
[1777078086560,42.12,77432.21,0.0,-0.98029,2e-05,2.939]
[1777078087476,42.12,77432.21,0.0,-0.98029,2e-05,2.939]
[1777078087522,42.12,77432.21,0.0,-0.98029,2e-05,2.939]
[1777078087528,42.12,77436.67,0.0,-0.98021,2e-05,2.94961]
[1777078096805,42.12,77439.21,0.0,-0.98018,2e-05,2.95339]
[1777078098655,42.12,77438.87,0.0,-0.98019,2e-05,2.95236]
[1777078098772,42.12,77438.87,0.0,-0.98019,2e-05,2.95236]
[1777078098820,42.12,77439.17,0.0,-0.98019,2e-05,2.95286]
[1777078099726,42.12,77439.17,0.0,-0.98019,2e-05,2.95286]
[1777078099773,42.12,77439.17,0.0,-0.98019,2e-05,2.95286]
[1777078104861,42.11,77439.74,0.0,-0.98019,2e-05,2.95294]
[1777078110904,42.11,77439.46,0.0,-0.9802,2e-05,2.95101]
[1777078111970,42.11,77439.46,0.0,-0.9802,2e-05,2.95101]
[1777078112020,42.11,77439.46,0.0,-0.9802,2e-05,2.95101]
[1777078112120,42.11,77439.33,0.0,-0.98022,2e-05,2.94813]
[1777078112805,42.11,77439.33,0.0,-0.98022,2e-05,2.94813]
[1777078113021,42.11,77439.33,0.0,-0.98022,2e-05,2.94813]
[1777078117556,42.1,77439.4,0.0,-0.98023,2e-05,2.94748]
[1777078117589,42.1,77439.15,0.0,-0.98023,2e-05,2.94647]
[1777078117771,42.1,77439.15,0.0,-0.98023,2e-05,2.94647]
[1777078117953,42.1,77431.96,0.0,-0.98037,2e-05,2.92939]
[1777078118758,42.1,77431.96,0.0,-0.98037,2e-05,2.92939]
[1777078118773,42.1,77431.96,0.0,-0.98037,2e-05,2.92939]
[1777078123995,42.1,77431.05,0.0,-0.98039,2e-05,2.92621]
[1777078128124,42.1,77431.1,0.0,-0.98039,2e-05,2.92583]
[1777078128272,42.1,77431.1,0.0,-0.98039,2e-05,2.92583]
[1777078128287,42.1,77431.76,0.0,-0.98038,2e-05,2.92722]
[1777078129371,42.1,77431.76,0.0,-0.98038,2e-05,2.92722]
[1777078129523,42.1,77431.76,0.0,-0.98038,2e-05,2.92722]
[1777078135071,42.09,77432.97,0.0,-0.98037,2e-05,2.92886]
[1777078140107,42.09,77432.96,0.0,-0.98038,2e-05,2.92793]
[1777078142972,42.09,77433.05,0.0,-0.98038,2e-05,2.92778]
[1777078143019,42.09,77433.05,0.0,-0.98038,2e-05,2.92778]
[1777078143120,42.09,77433.05,0.0,-0.98038,2e-05,2.9276]
[1777078144180,42.09,77433.05,0.0,-0.98038,2e-05,2.9276]
[1777078144276,42.09,77433.05,0.0,-0.98038,2e-05,2.9276]
[1777078150178,42.08,77433.05,0.0,-0.98039,2e-05,2.92632]
[1777078155212,42.08,77433.2,0.0,-0.98039,2e-05,2.92575]
[1777078162262,42.08,77433.16,0.0,-0.98041,2e-05,2.92436]
[1777078167303,42.07,77433.69,0.0,-0.9804,2e-05,2.9247]
[1777078172337,42.07,77432.88,0.0,-0.98044,2e-05,2.91951]
[1777078173805,42.07,77431.6,0.0,-0.98047,2e-05,2.91631]
[1777078174023,42.07,77431.6,0.0,-0.98047,2e-05,2.91631]
[1777078174351,42.07,77432.01,0.0,-0.98046,2e-05,2.91711]
[1777078176153,42.07,77432.93,0.0,-0.98044,2e-05,2.91911]
[1777078176271,42.07,77432.93,0.0,-0.98044,2e-05,2.91911]
[1777078181401,42.06,77433.14,0.0,-0.98045,2e-05,2.91856]
[1777078186435,42.06,77433.82,0.0,-0.98044,2e-05,2.9193]
[1777078187140,42.06,77433.82,0.0,-0.98044,2e-05,2.9193]
[1777078187270,42.06,77433.82,0.0,-0.98044,2e-05,2.9193]
[1777078187443,42.06,77433.9,0.0,-0.98044,2e-05,2.91931]
[1777078188515,42.06,77433.9,0.0,-0.98044,2e-05,2.91931]
[1777078188771,42.06,77433.9,0.0,-0.98044,2e-05,2.91913]
[1777078198520,42.05,77434.07,0.0,-0.98045,2e-05,2.9178]
[1777078203581,42.05,77435.01,0.0,-0.98044,2e-05,2.91933]
[1777078203687,42.05,77436.64,0.0,-0.98041,2e-05,2.92302]
[1777078203771,42.05,77436.64,0.0,-0.98041,2e-05,2.92302]
[1777078204562,42.05,77440.22,0.0,-0.98035,2e-05,2.93134]
[1777078204959,42.05,77440.22,0.0,-0.98035,2e-05,2.93134]
[1777078205026,42.05,77440.22,0.0,-0.98035,2e-05,2.93134]
[1777078210604,42.05,77439.76,0.0,-0.98037,2e-05,2.92911]
[1777078211516,42.05,77439.76,0.0,-0.98037,2e-05,2.92911]
[1777078211611,42.05,77439.14,0.0,-0.98038,2e-05,2.92746]
[1777078211775,42.05,77439.14,0.0,-0.98038,2e-05,2.92746]
[1777078212339,42.05,77439.14,0.0,-0.98038,2e-05,2.92746]
[1777078212521,42.05,77439.14,0.0,-0.98038,2e-05,2.92746]
[1777078212618,42.05,77439.23,0.0,-0.98038,2e-05,2.92749]
[1777078216828,42.04,77439.0,0.0,-0.98039,2e-05,2.9264]
[1777078217748,42.04,77439.0,0.0,-0.98039,2e-05,2.9264]
[1777078217778,42.04,77439.0,0.0,-0.98039,2e-05,2.92605]
[1777078223695,42.04,77437.28,0.0,-0.98043,2e-05,2.92092]
[1777078225375,42.04,77435.37,0.0,-0.98047,2e-05,2.91623]
[1777078225523,42.04,77435.37,0.0,-0.98047,2e-05,2.91623]
[1777078231750,42.04,77435.24,0.0,-0.98049,2e-05,2.91236]
[1777078236786,42.03,77435.07,0.0,-0.9805,2e-05,2.91125]
[1777078237332,42.03,77435.07,0.0,-0.9805,2e-05,2.91125]
[1777078237522,42.03,77435.07,0.0,-0.9805,2e-05,2.91125]
[1777078242834,42.03,77435.3,0.0,-0.98051,2e-05,2.91096]
[1777078245608,42.03,77435.22,0.0,-0.98051,2e-05,2.91063]
[1777078245774,42.03,77435.22,0.0,-0.98051,2e-05,2.91063]
[1777078250987,42.03,77434.8,0.0,-0.98052,2e-05,2.90895]
[1777078251022,42.03,77434.8,0.0,-0.98052,2e-05,2.90895]
[1777078256932,42.02,77434.59,0.0,-0.98053,2e-05,2.90737]
[1777078261382,42.02,77434.94,0.0,-0.98053,2e-05,2.90779]
[1777078261522,42.02,77434.94,0.0,-0.98053,2e-05,2.90779]
[1777078273046,42.02,77434.63,0.0,-0.98055,2e-05,2.90531]
[1777078276867,42.02,77434.94,0.0,-0.98055,2e-05,2.90564]
[1777078277023,42.02,77434.94,0.0,-0.98055,2e-05,2.90564]
[1777078287146,42.01,77434.63,0.0,-0.98056,2e-05,2.90343]
[1777078289374,42.01,77434.51,0.0,-0.98057,2e-05,2.90302]
[1777078289528,42.01,77434.51,0.0,-0.98057,2e-05,2.90302]
[1777078295213,42.01,77434.32,0.0,-0.98059,2e-05,2.89931]
[1777078300247,42.0,77434.86,0.0,-0.98059,2e-05,2.89995]
[1777078302262,42.0,77433.79,0.0,-0.98061,2e-05,2.89717]
[1777078303965,42.0,77434.44,0.0,-0.9806,2e-05,2.89858]
[1777078304022,42.0,77434.44,0.0,-0.9806,2e-05,2.89858]
[1777078311326,42.0,77434.48,0.0,-0.98061,2e-05,2.89769]
[1777078323411,42.0,77434.67,0.0,-0.98061,2e-05,2.89669]
[1777078324630,42.0,77434.67,0.0,-0.98061,2e-05,2.89669]
[1777078324775,42.0,77434.67,0.0,-0.98061,2e-05,2.89669]
[1777078324780,41.99,77432.01,0.0,-0.98066,2e-05,2.8903]
[1777078330461,41.99,77431.17,0.0,-0.98068,2e-05,2.88769]
[1777078336504,41.99,77431.2,0.0,-0.98069,2e-05,2.88714]
[1777078337967,41.99,77431.2,0.0,-0.98069,2e-05,2.88714]
[1777078338022,41.99,77431.2,0.0,-0.98069,2e-05,2.88714]
[1777078346574,41.99,77431.96,0.0,-0.98068,2e-05,2.88788]
[1777078350852,41.99,77431.66,0.0,-0.98069,2e-05,2.88687]
[1777078351020,41.99,77431.66,0.0,-0.98069,2e-05,2.88687]
[1777078357651,41.98,77431.08,0.0,-0.98072,2e-05,2.88238]
[1777078362686,41.98,77431.01,0.0,-0.98073,2e-05,2.88174]
[1777078363658,41.98,77431.01,0.0,-0.98073,2e-05,2.88174]
[1777078363770,41.98,77431.01,0.0,-0.98073,2e-05,2.88174]
[1777078371749,41.98,77431.36,0.0,-0.98073,2e-05,2.88171]
[1777078382147,41.98,77431.55,0.0,-0.98073,2e-05,2.88179]
[1777078382272,41.98,77431.55,0.0,-0.98073,2e-05,2.88179]
[1777078387862,41.97,77431.53,0.0,-0.98074,2e-05,2.88064]
[1777078392905,41.97,77431.34,0.0,-0.98074,2e-05,2.87974]
[1777078397376,41.97,77430.59,0.0,-0.98076,2e-05,2.87763]
[1777078397521,41.97,77430.59,0.0,-0.98076,2e-05,2.87763]
[1777078412847,41.97,77431.59,0.0,-0.98075,2e-05,2.87946]
[1777078413025,41.97,77431.34,0.0,-0.98077,2e-05,2.87569]
[1777078419102,41.96,77431.96,0.0,-0.98076,2e-05,2.87657]
[1777078429172,41.96,77432.48,0.0,-0.98076,2e-05,2.87695]
[1777078435773,41.96,77432.13,0.0,-0.98077,2e-05,2.87588]
[1777078441257,41.96,77431.97,0.0,-0.98078,2e-05,2.87477]
[1777078448546,41.96,77432.05,0.0,-0.98078,2e-05,2.87488]
[1777078448777,41.96,77432.05,0.0,-0.98078,2e-05,2.87488]
[1777078455355,41.95,77432.03,0.0,-0.98079,2e-05,2.8738]
[1777078460389,41.95,77431.72,0.0,-0.9808,2e-05,2.87269]
[1777078465425,41.95,77431.96,0.0,-0.98079,2e-05,2.87287]
[1777078471469,41.95,77432.25,0.0,-0.98081,2e-05,2.87076]
[1777078472663,41.95,77432.25,0.0,-0.98081,2e-05,2.87076]
[1777078472774,41.95,77432.25,0.0,-0.98081,2e-05,2.87076]
[1777078472874,41.95,77437.36,0.0,-0.98071,2e-05,2.88268]
[1777078475497,41.95,77440.17,0.0,-0.98067,2e-05,2.889]
[1777078480531,41.95,77440.68,0.0,-0.98066,2e-05,2.88969]
[1777078486574,41.95,77440.21,0.0,-0.98067,2e-05,2.88799]
[1777078491926,41.94,77440.75,0.0,-0.98067,2e-05,2.88888]
[1777078492022,41.94,77440.75,0.0,-0.98067,2e-05,2.88888]
[1777078497658,41.94,77440.45,0.0,-0.98068,2e-05,2.88752]
[1777078498674,41.94,77440.45,0.0,-0.98068,2e-05,2.88752]
[1777078498770,41.94,77440.45,0.0,-0.98068,2e-05,2.88752]
[1777078504708,41.94,77440.39,0.0,-0.98068,2e-05,2.88677]
[1777078509742,41.94,77440.39,0.0,-0.98069,2e-05,2.88635]
[1777078520818,41.94,77440.53,0.0,-0.98069,2e-05,2.88577]
[1777078523766,41.94,77440.53,0.0,-0.98069,2e-05,2.88577]
[1777078524023,41.94,77440.53,0.0,-0.98069,2e-05,2.88577]
[1777078530889,41.93,77440.53,0.0,-0.9807,2e-05,2.88499]
[1777078536585,41.93,77440.57,0.0,-0.98071,2e-05,2.88253]
[1777078536775,41.93,77440.57,0.0,-0.98071,2e-05,2.88253]
[1777078540960,41.93,77447.36,0.0,-0.98059,2e-05,2.898]
[1777078541283,41.93,77447.36,0.0,-0.98059,2e-05,2.898]
[1777078541519,41.93,77447.36,0.0,-0.98059,2e-05,2.898]
[1777078544567,41.93,77448.87,0.0,-0.98057,2e-05,2.90128]
[1777078544771,41.93,77448.87,0.0,-0.98057,2e-05,2.90128]
[1777078545995,41.93,77452.12,0.0,-0.98051,2e-05,2.90877]
[1777078553044,41.93,77452.27,0.0,-0.98051,2e-05,2.90834]
[1777078554995,41.93,77452.27,0.0,-0.98051,2e-05,2.90834]
[1777078555023,41.93,77452.27,0.0,-0.98051,2e-05,2.90834]
[1777078560095,41.92,77452.59,0.0,-0.98051,2e-05,2.90832]
[1777078565131,41.92,77453.95,0.0,-0.98049,2e-05,2.911]
[1777078570164,41.92,77454.62,0.0,-0.98049,2e-05,2.91189]
[1777078577242,41.92,77454.63,0.0,-0.98049,2e-05,2.91106]
[1777078582870,41.92,77454.63,0.0,-0.98049,2e-05,2.91106]
[1777078584029,41.91,77454.63,0.0,-0.9805,2e-05,2.91043]
[1777078584130,41.91,77459.03,0.0,-0.98042,2e-05,2.92076]
[1777078584210,41.91,77459.03,0.0,-0.98042,2e-05,2.92076]
[1777078584270,41.91,77459.03,0.0,-0.98042,2e-05,2.92076]
[1777078584312,41.91,77461.25,0.0,-0.98038,2e-05,2.9259]
[1777078592323,41.91,77463.45,0.0,-0.98036,2e-05,2.92768]
[1777078595345,41.91,77472.19,0.0,-0.9802,2e-05,2.94814]
[1777078596352,41.91,77474.5,0.0,-0.98016,2e-05,2.95351]
[1777078599142,41.91,77474.45,0.0,-0.98016,2e-05,2.9532]
[1777078598366,41.91,77466.79,0.0,-0.98031,2e-05,2.9347]
[1777078599270,41.91,77466.79,0.0,-0.98031,2e-05,2.9347]
[1777078599372,41.91,77466.79,0.0,-0.98031,2e-05,2.9347]
[1777078599520,41.91,77466.79,0.0,-0.98031,2e-05,2.9347]
[1777078599620,41.91,77461.09,0.0,-0.98041,2e-05,2.92096]
[1777078605437,41.9,77463.14,0.0,-0.98038,2e-05,2.92519]
[1777078605520,41.9,77463.14,0.0,-0.98038,2e-05,2.92519]
[1777078612464,41.9,77464.79,0.0,-0.98036,2e-05,2.928]
[1777078617499,41.9,77463.82,0.0,-0.98038,2e-05,2.92498]
[1777078622534,41.9,77464.1,0.0,-0.98038,2e-05,2.92495]
[1777078624021,41.9,77464.1,0.0,-0.98038,2e-05,2.92495]
[1777078624122,41.9,77464.14,0.0,-0.98038,2e-05,2.92491]
[1777078629583,41.89,77464.2,0.0,-0.98039,2e-05,2.92422]
[1777078635625,41.89,77464.14,0.0,-0.9804,2e-05,2.92324]
[1777078640660,41.89,77464.0,0.0,-0.9804,2e-05,2.92222]
[1777078645694,41.89,77464.05,0.0,-0.98041,2e-05,2.92165]
[1777078651737,41.88,77464.03,0.0,-0.98043,2e-05,2.91844]
[1777078660977,41.88,77464.02,0.0,-0.98043,2e-05,2.91802]
[1777078660979,41.88,77464.02,0.0,-0.98043,2e-05,2.91802]
[1777078661020,41.88,77464.02,0.0,-0.98043,2e-05,2.91802]
[1777078661078,41.88,77464.8,0.0,-0.98043,2e-05,2.91909]
[1777078668859,41.88,77465.69,0.0,-0.98042,2e-05,2.92014]
[1777078673894,41.87,77466.5,0.0,-0.98041,2e-05,2.92138]
[1777078676020,41.87,77466.33,0.0,-0.98041,2e-05,2.92084]
[1777078676121,41.87,77466.42,0.0,-0.98041,2e-05,2.92091]
[1777078678929,41.87,77470.5,0.0,-0.98034,2e-05,2.93023]
[1777078682182,41.87,77471.35,0.0,-0.98033,2e-05,2.93194]
[1777078682273,41.87,77472.07,0.0,-0.98031,2e-05,2.9335]
[1777078682583,41.87,77472.07,0.0,-0.98031,2e-05,2.9335]
[1777078682770,41.87,77472.07,0.0,-0.98031,2e-05,2.9335]
[1777078682957,41.87,77471.62,0.0,-0.98032,2e-05,2.93227]
[1777078686935,41.87,77472.3,0.0,-0.98031,2e-05,2.93343]
[1777078687019,41.87,77472.3,0.0,-0.98031,2e-05,2.93343]
[1777078693027,41.86,77472.93,0.0,-0.98031,2e-05,2.93385]
[1777078698062,41.86,77473.18,0.0,-0.98031,2e-05,2.93368]
[1777078701237,41.86,77473.28,0.0,-0.98031,2e-05,2.93361]
[1777078701278,41.86,77473.28,0.0,-0.98031,2e-05,2.93361]
[1777078701520,41.86,77473.39,0.0,-0.98031,2e-05,2.93357]
[1777078701769,41.86,77473.39,0.0,-0.98031,2e-05,2.93357]
[1777078702090,41.86,77473.51,0.0,-0.98031,2e-05,2.93386]
[1777078707124,41.86,77473.74,0.0,-0.98031,2e-05,2.93366]
[1777078712160,41.85,77474.74,0.0,-0.98032,2e-05,2.93295]
[1777078714159,41.85,77474.59,0.0,-0.98032,2e-05,2.93244]
[1777078714273,41.85,77474.59,0.0,-0.98032,2e-05,2.93244]
[1777078721010,41.85,77474.26,0.0,-0.98033,2e-05,2.93065]
[1777078721027,41.85,77474.26,0.0,-0.98033,2e-05,2.93065]
[1777078721918,41.85,77474.62,0.0,-0.98033,2e-05,2.93137]
[1777078722024,41.85,77474.62,0.0,-0.98033,2e-05,2.93137]
[1777078722230,41.85,77475.2,0.0,-0.98032,2e-05,2.93262]
[1777078727265,41.85,77474.95,0.0,-0.98033,2e-05,2.93132]
[1777078734314,41.84,77474.92,0.0,-0.98034,2e-05,2.93015]
[1777078740432,41.84,77474.92,0.0,-0.98034,2e-05,2.93015]
[1777078740531,41.84,77474.92,0.0,-0.98034,2e-05,2.93015]
[1777078751434,41.84,77474.77,0.0,-0.98036,2e-05,2.92755]
[1777078753739,41.84,77474.75,0.0,-0.98036,2e-05,2.92738]
[1777078753773,41.84,77474.75,0.0,-0.98036,2e-05,2.92738]
[1777078754256,41.84,77474.75,0.0,-0.98036,2e-05,2.92738]
[1777078754271,41.84,77474.75,0.0,-0.98036,2e-05,2.92738]
[1777078754456,41.83,77474.9,0.0,-0.98036,2e-05,2.92749]
[1777078759491,41.83,77474.91,0.0,-0.98036,2e-05,2.92689]
[1777078768554,41.83,77474.95,0.0,-0.98037,2e-05,2.9259]
[1777078775603,41.83,77476.09,0.0,-0.98037,2e-05,2.92545]
[1777078778184,41.83,77476.08,0.0,-0.98037,2e-05,2.92531]
[1777078778271,41.83,77476.08,0.0,-0.98037,2e-05,2.92531]
[1777078783658,41.82,77475.72,0.0,-0.98039,2e-05,2.92365]
[1777078786680,41.82,77479.11,0.0,-0.98033,2e-05,2.93141]
[1777078788432,41.82,77479.38,0.0,-0.98032,2e-05,2.93193]
[1777078788526,41.82,77479.38,0.0,-0.98032,2e-05,2.93193]
[1777078788887,41.82,77479.38,0.0,-0.98032,2e-05,2.93193]
[1777078789021,41.82,77479.38,0.0,-0.98032,2e-05,2.93193]
[1777078789093,41.82,77479.65,0.0,-0.98032,2e-05,2.93245]
[1777078795743,41.82,77480.54,0.0,-0.98031,2e-05,2.93369]
[1777078796998,41.82,77480.54,0.0,-0.98031,2e-05,2.93369]
[1777078797022,41.82,77480.54,0.0,-0.98031,2e-05,2.93369]
[1777078800777,41.82,77485.26,0.0,-0.98023,2e-05,2.94433]
[1777078801785,41.82,77492.44,0.0,-0.98009,2e-05,2.96144]
[1777078804246,41.82,77492.68,0.0,-0.98009,2e-05,2.96184]
[1777078804272,41.82,77492.68,0.0,-0.98009,2e-05,2.96184]
[1777078804718,41.81,77492.62,0.0,-0.98009,2e-05,2.96151]
[1777078804781,41.81,77492.62,0.0,-0.98009,2e-05,2.96151]
[1777078804806,41.81,77492.42,0.0,-0.9801,2e-05,2.96085]
[1777078809841,41.81,77494.61,0.0,-0.98006,2e-05,2.96521]
[1777078811893,41.81,77494.55,0.0,-0.98007,2e-05,2.96488]
[1777078812031,41.81,77494.55,0.0,-0.98007,2e-05,2.96488]
[1777078814876,41.81,77497.94,0.0,-0.98001,2e-05,2.97231]
[1777078817925,41.81,77497.46,0.0,-0.98002,2e-05,2.97075]
[1777078818027,41.81,77497.46,0.0,-0.98002,2e-05,2.97075]
[1777078818894,41.81,77496.7,0.0,-0.98004,2e-05,2.96871]
[1777078819028,41.81,77496.7,0.0,-0.98004,2e-05,2.96871]
[1777078819122,41.81,77498.45,0.0,-0.98,2e-05,2.97274]
[1777078824946,41.8,77498.61,0.0,-0.98001,2e-05,2.97192]
[1777078827597,41.8,77498.61,0.0,-0.98001,2e-05,2.97172]
[1777078827779,41.8,77498.61,0.0,-0.98001,2e-05,2.97172]
[1777078838038,41.79,77498.62,0.0,-0.98005,2e-05,2.96697]
[1777078841291,41.79,77498.92,0.0,-0.98004,2e-05,2.9673]
[1777078841521,41.79,77498.87,0.0,-0.98005,2e-05,2.96698]
[1777078841892,41.79,77498.87,0.0,-0.98005,2e-05,2.96698]
[1777078842024,41.79,77498.87,0.0,-0.98005,2e-05,2.96698]
[1777078842107,41.79,77498.87,0.0,-0.98005,2e-05,2.96679]
[1777078844080,41.79,77504.22,0.0,-0.97995,2e-05,2.97931]
[1777078845353,41.79,77504.22,0.0,-0.97995,2e-05,2.97931]
[1777078845522,41.79,77503.81,0.0,-0.97996,2e-05,2.9781]
[1777078851129,41.78,77503.49,0.0,-0.97998,2e-05,2.97599]
[1777078856164,41.78,77503.63,0.0,-0.97998,2e-05,2.9752]
[1777078861203,41.78,77499.01,0.0,-0.98008,2e-05,2.96289]
[1777078863295,41.78,77499.25,0.0,-0.98008,2e-05,2.96326]
[1777078863520,41.78,77499.32,0.0,-0.98008,2e-05,2.96322]
[1777078864061,41.78,77499.32,0.0,-0.98008,2e-05,2.96322]
[1777078864271,41.78,77499.32,0.0,-0.98008,2e-05,2.96322]
[1777078864372,41.77,77499.35,0.0,-0.98008,2e-05,2.96308]
[1777078869224,41.77,77497.03,0.0,-0.98013,2e-05,2.95664]
[1777078869278,41.77,77497.03,0.0,-0.98013,2e-05,2.95664]
[1777078876308,41.77,77497.52,0.0,-0.98013,2e-05,2.95621]
[1777078880149,41.76,77497.4,0.0,-0.98014,2e-05,2.95532]
[1777078880271,41.76,77497.4,0.0,-0.98014,2e-05,2.95532]
[1777078881147,41.76,77497.4,0.0,-0.98014,2e-05,2.95512]
[1777078881272,41.76,77497.4,0.0,-0.98014,2e-05,2.95512]
[1777078881350,41.76,77497.22,0.0,-0.98014,2e-05,2.95448]
[1777078893434,41.76,77497.47,0.0,-0.98017,2e-05,2.95035]
[1777078896424,41.75,77497.36,0.0,-0.98018,2e-05,2.94971]
[1777078896525,41.75,77497.25,0.0,-0.98018,2e-05,2.94926]
[1777078902497,41.75,77497.49,0.0,-0.98019,2e-05,2.94859]
[1777078908540,41.75,77496.53,0.0,-0.98021,2e-05,2.94521]
[1777078910425,41.75,77496.53,0.0,-0.98021,2e-05,2.94521]
[1777078910522,41.75,77497.34,0.0,-0.9802,2e-05,2.94699]
[1777078911440,41.75,77497.34,0.0,-0.9802,2e-05,2.94699]
[1777078911519,41.74,77497.33,0.0,-0.9802,2e-05,2.94678]
[1777078911561,41.74,77497.35,0.0,-0.9802,2e-05,2.94665]
[1777078916595,41.74,77497.41,0.0,-0.98021,2e-05,2.94591]
[1777078922638,41.74,77497.77,0.0,-0.98021,2e-05,2.94572]
[1777078925399,41.74,77498.38,0.0,-0.9802,2e-05,2.94701]
[1777078925446,41.74,77507.07,0.0,-0.98004,2e-05,2.96778]
[1777078925526,41.74,77507.07,0.0,-0.98004,2e-05,2.96778]
[1777078925659,41.74,77506.59,0.0,-0.98005,2e-05,2.96641]
[1777078930693,41.73,77507.3,0.0,-0.98004,2e-05,2.96707]
[1777078935729,41.73,77507.41,0.0,-0.98005,2e-05,2.96629]
[1777078940763,41.73,77506.47,0.0,-0.98008,2e-05,2.963]
[1777078942003,41.73,77506.47,0.0,-0.98008,2e-05,2.963]
[1777078942022,41.73,77506.47,0.0,-0.98008,2e-05,2.963]
[1777078943292,41.72,77506.7,0.0,-0.98007,2e-05,2.96336]
[1777078943520,41.72,77506.7,0.0,-0.98007,2e-05,2.96336]
[1777078943372,41.72,77507.31,0.0,-0.98006,2e-05,2.96463]
[1777078948820,41.72,77505.83,0.0,-0.9801,2e-05,2.95989]
[1777078953855,41.72,77505.96,0.0,-0.98012,2e-05,2.95689]
[1777078958889,41.71,77506.06,0.0,-0.98013,2e-05,2.95622]
[1777078960123,41.71,77506.06,0.0,-0.98013,2e-05,2.95622]
[1777078960274,41.71,77506.06,0.0,-0.98013,2e-05,2.95622]
[1777078969966,41.71,77505.95,0.0,-0.98014,2e-05,2.954]
[1777078972932,41.71,77506.78,0.0,-0.98013,2e-05,2.95565]
[1777078973024,41.71,77506.78,0.0,-0.98013,2e-05,2.95565]
[1777078973823,41.71,77507.03,0.0,-0.98013,2e-05,2.95608]
[1777078974024,41.71,77507.03,0.0,-0.98013,2e-05,2.95608]
[1777078974042,41.71,77506.95,0.0,-0.98013,2e-05,2.95571]
[1777078982059,41.7,77506.79,0.0,-0.98014,2e-05,2.95392]
[1777078982635,41.7,77506.79,0.0,-0.98014,2e-05,2.95392]
[1777078982773,41.7,77506.79,0.0,-0.98014,2e-05,2.95392]
[1777078984073,41.7,77500.51,0.0,-0.98027,2e-05,2.93847]
[1777078989107,41.7,77501.94,0.0,-0.98024,2e-05,2.94115]
[1777078991939,41.7,77501.21,0.0,-0.98026,2e-05,2.93909]
[1777078992023,41.7,77501.21,0.0,-0.98026,2e-05,2.93909]
[1777078992944,41.7,77501.9,0.0,-0.98025,2e-05,2.9406]
[1777078993020,41.7,77501.9,0.0,-0.98025,2e-05,2.9406]
[1777078993120,41.7,77501.9,0.0,-0.98025,2e-05,2.94045]
[1777078998172,41.69,77501.73,0.0,-0.98026,2e-05,2.93928]
[1777079005222,41.69,77501.77,0.0,-0.98027,2e-05,2.93833]
[1777079007053,41.69,77502.18,0.0,-0.98026,2e-05,2.93917]
[1777079007281,41.69,77502.18,0.0,-0.98026,2e-05,2.93917]
[1777079014284,41.68,77501.77,0.0,-0.98029,2e-05,2.93462]
[1777079015736,41.68,77501.12,0.0,-0.98031,2e-05,2.93291]
[1777079015773,41.68,77501.12,0.0,-0.98031,2e-05,2.93291]
[1777079016507,41.68,77501.12,0.0,-0.98031,2e-05,2.93291]
[1777079016525,41.68,77501.12,0.0,-0.98031,2e-05,2.93291]
[1777079017305,41.68,77501.99,0.0,-0.98029,2e-05,2.93471]
[1777079022341,41.68,77501.03,0.0,-0.98032,2e-05,2.9317]
[1777079026415,41.68,77501.16,0.0,-0.98032,2e-05,2.93159]
[1777079026524,41.68,77501.16,0.0,-0.98032,2e-05,2.93159]
[1777079032411,41.68,77502.57,0.0,-0.9803,2e-05,2.934]
[1777079037445,41.67,77502.3,0.0,-0.98031,2e-05,2.93264]
[1777079043488,41.67,77500.43,0.0,-0.98035,2e-05,2.92728]
[1777079043655,41.67,77500.43,0.0,-0.98035,2e-05,2.92728]
[1777079043782,41.67,77500.43,0.0,-0.98035,2e-05,2.92728]
[1777079044913,41.67,77501.04,0.0,-0.98034,2e-05,2.9286]
[1777079045022,41.67,77501.04,0.0,-0.98034,2e-05,2.9286]
[1777079045501,41.67,77500.28,0.0,-0.98036,2e-05,2.92664]
[1777079049916,41.67,77498.9,0.0,-0.98039,2e-05,2.92278]
[1777079050024,41.67,77498.9,0.0,-0.98039,2e-05,2.92278]
[1777079055573,41.67,77497.38,0.0,-0.98042,2e-05,2.91838]
[1777079058597,41.66,77478.26,0.0,-0.98078,2e-05,2.87257]
[1777079059605,41.66,77483.66,0.0,-0.98068,2e-05,2.88524]
[1777079059829,41.66,77483.66,0.0,-0.98068,2e-05,2.88524]
[1777079060613,41.66,77483.5,0.0,-0.98068,2e-05,2.88482]
[1777079060945,41.66,77483.5,0.0,-0.98068,2e-05,2.88482]
[1777079061574,41.66,77483.5,0.0,-0.98068,2e-05,2.88482]
[1777079061619,41.66,77484.63,0.0,-0.98066,2e-05,2.88743]
[1777079061929,41.66,77484.63,0.0,-0.98066,2e-05,2.88743]
[1777079067662,41.66,77484.82,0.0,-0.98066,2e-05,2.88743]
[1777079069295,41.66,77484.82,0.0,-0.98066,2e-05,2.88743]
[1777079069520,41.66,77484.82,0.0,-0.98066,2e-05,2.88743]
[1777079074712,41.66,77484.42,0.0,-0.98069,2e-05,2.88366]
[1777079075790,41.66,77484.42,0.0,-0.98069,2e-05,2.88366]
[1777079076022,41.66,77484.42,0.0,-0.98069,2e-05,2.88366]
[1777079076068,41.66,77484.0,0.0,-0.98069,2e-05,2.8826]
[1777079080886,41.66,77483.38,0.0,-0.98071,2e-05,2.88087]
[1777079081021,41.66,77483.38,0.0,-0.98071,2e-05,2.88087]
[1777079088248,41.66,77481.1,0.0,-0.98075,2e-05,2.87512]
[1777079088271,41.66,77481.1,0.0,-0.98075,2e-05,2.87512]
[1777079089498,41.66,77478.91,0.0,-0.98079,2e-05,2.86983]
[1777079089521,41.66,77478.91,0.0,-0.98079,2e-05,2.86983]
[1777079089599,41.66,77479.0,0.0,-0.98079,2e-05,2.86999]
[1777079094005,41.66,77479.02,0.0,-0.98079,2e-05,2.86989]
[1777079094025,41.66,77479.02,0.0,-0.98079,2e-05,2.86989]
[1777079099888,41.66,77479.62,0.0,-0.98079,2e-05,2.87087]
[1777079102183,41.66,77479.52,0.0,-0.98079,2e-05,2.87058]
[1777079102272,41.66,77479.52,0.0,-0.98079,2e-05,2.87058]
[1777079103219,41.66,77478.07,0.0,-0.98082,2e-05,2.8671]
[1777079103272,41.66,77478.07,0.0,-0.98082,2e-05,2.8671]
[1777079103371,41.66,77477.71,0.0,-0.98082,2e-05,2.8662]
[1777079107565,41.66,77477.61,0.0,-0.98082,2e-05,2.86582]
[1777079107774,41.66,77477.98,0.0,-0.98082,2e-05,2.86664]
[1777079113686,41.65,77479.32,0.0,-0.9808,2e-05,2.86953]
[1777079113772,41.65,77478.85,0.0,-0.98081,2e-05,2.86837]
[1777079113987,41.65,77478.94,0.0,-0.9808,2e-05,2.86853]
[1777079120029,41.65,77478.93,0.0,-0.98081,2e-05,2.86818]
[1777079125064,41.65,77479.11,0.0,-0.98081,2e-05,2.86834]
[1777079130100,41.65,77481.29,0.0,-0.98077,2e-05,2.87322]
[1777079131386,41.65,77481.29,0.0,-0.98077,2e-05,2.87322]
[1777079131521,41.65,77481.29,0.0,-0.98077,2e-05,2.87322]
[1777079137149,41.65,77481.15,0.0,-0.98079,2e-05,2.87014]
[1777079137934,41.65,77481.15,0.0,-0.98079,2e-05,2.87014]
[1777079138023,41.65,77481.15,0.0,-0.98079,2e-05,2.87014]
[1777079138988,41.65,77481.94,0.0,-0.98077,2e-05,2.87196]
[1777079139022,41.65,77481.94,0.0,-0.98077,2e-05,2.87196]
[1777079139165,41.65,77482.11,0.0,-0.98077,2e-05,2.8723]
[1777079142634,41.65,77481.61,0.0,-0.98078,2e-05,2.871]
[1777079142639,41.65,77477.77,0.0,-0.98085,2e-05,2.86188]
[1777079142778,41.65,77477.77,0.0,-0.98085,2e-05,2.86188]
[1777079148228,41.65,77476.13,0.0,-0.98088,2e-05,2.85783]
[1777079149381,41.65,77476.13,0.0,-0.98088,2e-05,2.85783]
[1777079149524,41.65,77476.13,0.0,-0.98088,2e-05,2.85783]
[1777079149622,41.65,77475.98,0.0,-0.98089,2e-05,2.85744]
[1777079155276,41.65,77475.68,0.0,-0.98089,2e-05,2.85656]
[1777079160312,41.65,77475.51,0.0,-0.9809,2e-05,2.85601]
[1777079161600,41.65,77475.51,0.0,-0.9809,2e-05,2.85601]
[1777079161773,41.65,77476.05,0.0,-0.98089,2e-05,2.85725]
[1777079167659,41.65,77476.74,0.0,-0.98088,2e-05,2.85875]
[1777079167774,41.65,77476.74,0.0,-0.98088,2e-05,2.85869]
[1777079169159,41.65,77478.04,0.0,-0.98085,2e-05,2.86172]
[1777079169279,41.65,77478.04,0.0,-0.98085,2e-05,2.86172]
[1777079169377,41.65,77478.83,0.0,-0.98084,2e-05,2.86354]
[1777079174412,41.65,77478.36,0.0,-0.98085,2e-05,2.86224]
[1777079179446,41.64,77478.62,0.0,-0.98085,2e-05,2.86268]
[1777079185490,41.64,77478.64,0.0,-0.98085,2e-05,2.86251]
[1777079190763,41.64,77478.96,0.0,-0.98084,2e-05,2.86314]
[1777079190772,41.64,77478.96,0.0,-0.98084,2e-05,2.86314]
[1777079196196,41.64,77478.02,0.0,-0.98088,2e-05,2.85841]
[1777079196275,41.64,77478.02,0.0,-0.98088,2e-05,2.85841]
[1777079197385,41.64,77477.14,0.0,-0.98089,2e-05,2.85631]
[1777079197524,41.64,77477.14,0.0,-0.98089,2e-05,2.85631]
[1777079197573,41.64,77476.72,0.0,-0.9809,2e-05,2.8553]
[1777079203616,41.64,77477.21,0.0,-0.98089,2e-05,2.85633]
[1777079206795,41.64,77477.13,0.0,-0.98089,2e-05,2.8561]
[1777079207021,41.64,77476.48,0.0,-0.98091,2e-05,2.85455]
[1777079212679,41.64,77475.4,0.0,-0.98093,2e-05,2.85191]
[1777079213294,41.64,77475.4,0.0,-0.98093,2e-05,2.85191]
[1777079213523,41.64,77475.4,0.0,-0.98093,2e-05,2.85191]
[1777079213985,41.64,77475.55,0.0,-0.98092,2e-05,2.85225]
[1777079214027,41.64,77475.55,0.0,-0.98092,2e-05,2.85225]
[1777079214693,41.64,77475.33,0.0,-0.98093,2e-05,2.85172]
[1777079221742,41.64,77475.21,0.0,-0.98093,2e-05,2.85089]
[1777079226780,41.64,77474.39,0.0,-0.98095,2e-05,2.84863]
[1777079227774,41.64,77474.39,0.0,-0.98095,2e-05,2.84863]
[1777079228794,41.64,77465.38,0.0,-0.98112,2e-05,2.82749]
[1777079229801,41.64,77462.12,0.0,-0.98117,2e-05,2.81987]
[1777079230808,41.64,77463.89,0.0,-0.98114,2e-05,2.82403]
[1777079230957,41.64,77463.89,0.0,-0.98114,2e-05,2.82403]
[1777079231026,41.64,77463.89,0.0,-0.98114,2e-05,2.82403]
[1777079231815,41.64,77463.55,0.0,-0.98115,2e-05,2.82327]
[1777079236853,41.64,77463.41,0.0,-0.98115,2e-05,2.82317]
[1777079244909,41.64,77463.6,0.0,-0.98114,2e-05,2.82398]
[1777079250950,41.64,77463.63,0.0,-0.98114,2e-05,2.82436]
[1777079256993,41.64,77463.29,0.0,-0.98116,2e-05,2.82159]
[1777079262765,41.64,77463.1,0.0,-0.98116,2e-05,2.82132]
[1777079273113,41.65,77463.4,0.0,-0.98115,2e-05,2.82276]
[1777079281164,41.65,77463.19,0.0,-0.98115,2e-05,2.82272]
[1777079284185,41.65,77463.13,0.0,-0.98115,2e-05,2.82275]
[1777079290228,41.65,77463.29,0.0,-0.98114,2e-05,2.82346]
[1777079296270,41.65,77463.37,0.0,-0.98114,2e-05,2.82397]
[1777079301306,41.65,77463.28,0.0,-0.98114,2e-05,2.82403]
[1777079306340,41.65,77462.71,0.0,-0.98115,2e-05,2.82297]
[1777079311376,41.65,77462.95,0.0,-0.98116,2e-05,2.82149]
[1777079316411,41.65,77463.36,0.0,-0.98115,2e-05,2.82273]
[1777079323460,41.66,77463.34,0.0,-0.98114,2e-05,2.82307]
[1777079329501,41.66,77462.88,0.0,-0.98115,2e-05,2.82233]
[1777079332523,41.66,77470.74,0.0,-0.98101,2e-05,2.84088]
[1777079334537,41.66,77471.73,0.0,-0.98099,2e-05,2.84325]
[1777079340579,41.66,77471.55,0.0,-0.98099,2e-05,2.84296]
[1777079352662,41.66,77471.51,0.0,-0.98099,2e-05,2.84312]
[1777079360718,41.66,77471.41,0.0,-0.98099,2e-05,2.84305]
[1777079365754,41.66,77471.68,0.0,-0.98098,2e-05,2.84378]
[1777079370801,41.66,77471.82,0.0,-0.98098,2e-05,2.8442]
[1777079373822,41.66,77474.3,0.0,-0.98095,2e-05,2.84775]
[1777079378857,41.66,77474.32,0.0,-0.98095,2e-05,2.84783]
[1777079383892,41.66,77473.97,0.0,-0.98095,2e-05,2.84703]
[1777079389933,41.66,77474.07,0.0,-0.98095,2e-05,2.84726]
[1777079395975,41.66,77474.85,0.0,-0.98094,2e-05,2.84906]
[1777079401011,41.66,77475.37,0.0,-0.98093,2e-05,2.85023]
[1777079412089,41.66,77474.85,0.0,-0.98094,2e-05,2.84888]
[1777079421154,41.66,77474.84,0.0,-0.98094,2e-05,2.84873]
[1777079426189,41.66,77474.86,0.0,-0.98094,2e-05,2.84871]
[1777079427196,41.66,77480.05,0.0,-0.98085,2e-05,2.86091]
[1777079428202,41.66,77483.64,0.0,-0.98078,2e-05,2.86935]
[1777079433238,41.66,77483.17,0.0,-0.98081,2e-05,2.86568]
[1777079438273,41.66,77483.35,0.0,-0.98081,2e-05,2.86591]
[1777079443308,41.66,77483.31,0.0,-0.98081,2e-05,2.86563]
[1777079449351,41.66,77483.13,0.0,-0.98081,2e-05,2.86501]
[1777079454387,41.66,77482.57,0.0,-0.98082,2e-05,2.86353]
[1777079456626,41.66,77482.57,0.0,-0.98082,2e-05,2.86353]
[1777079457778,41.66,77482.61,0.0,-0.98082,2e-05,2.86357]
[1777079462346,41.65,77483.09,0.0,-0.98082,2e-05,2.86456]
[1777079462439,41.65,77483.09,0.0,-0.98082,2e-05,2.86456]
[1777079462521,41.65,77483.09,0.0,-0.98082,2e-05,2.86456]
[1777079462550,41.65,77483.02,0.0,-0.98082,2e-05,2.86437]
[1777079468487,41.65,77483.01,0.0,-0.98082,2e-05,2.86419]
[1777079473881,41.65,77482.86,0.0,-0.98082,2e-05,2.86381]
[1777079477635,41.65,77482.37,0.0,-0.98083,2e-05,2.86246]
[1777079477774,41.65,77482.37,0.0,-0.98083,2e-05,2.86246]
[1777079477863,41.65,77482.28,0.0,-0.98083,2e-05,2.86222]
[1777079478341,41.65,77482.28,0.0,-0.98083,2e-05,2.86222]
[1777079478532,41.65,77482.28,0.0,-0.98083,2e-05,2.86222]
[1777079483595,41.65,77482.62,0.0,-0.98083,2e-05,2.86288]
[1777079490644,41.65,77482.29,0.0,-0.98084,2e-05,2.86192]
[1777079495680,41.65,77482.43,0.0,-0.98085,2e-05,2.8598]
[1777079500715,41.65,77482.53,0.0,-0.98085,2e-05,2.85993]
[1777079505749,41.65,77482.65,0.0,-0.98085,2e-05,2.8601]
[1777079509859,41.65,77482.09,0.0,-0.98086,2e-05,2.85871]
[1777079510023,41.65,77482.09,0.0,-0.98086,2e-05,2.85871]
[1777079510121,41.65,77482.45,0.0,-0.98085,2e-05,2.85952]
[1777079510465,41.65,77482.45,0.0,-0.98085,2e-05,2.85952]
[1777079510523,41.65,77482.45,0.0,-0.98085,2e-05,2.85952]
[1777079515683,41.65,77483.63,0.0,-0.98083,2e-05,2.86222]
[1777079515772,41.65,77483.63,0.0,-0.98083,2e-05,2.86222]
[1777079515820,41.65,77482.97,0.0,-0.98084,2e-05,2.86064]
[1777079516454,41.65,77482.97,0.0,-0.98084,2e-05,2.86064]
[1777079516522,41.65,77482.97,0.0,-0.98084,2e-05,2.86064]
[1777079522014,41.65,77485.12,0.0,-0.9808,2e-05,2.86559]
[1777079522022,41.65,77485.12,0.0,-0.9808,2e-05,2.86559]
[1777079522116,41.65,77489.27,0.0,-0.98073,2e-05,2.87533]
[1777079522787,41.65,77489.27,0.0,-0.98073,2e-05,2.87533]
[1777079523021,41.65,77489.27,0.0,-0.98073,2e-05,2.87533]
[1777079528911,41.65,77488.85,0.0,-0.98074,2e-05,2.87407]
[1777079530949,41.65,77486.76,0.0,-0.98078,2e-05,2.86909]
[1777079531021,41.65,77486.76,0.0,-0.98078,2e-05,2.86909]
[1777079531050,41.65,77486.77,0.0,-0.98078,2e-05,2.86908]
[1777079531612,41.65,77486.77,0.0,-0.98078,2e-05,2.86908]
[1777079531777,41.65,77486.77,0.0,-0.98078,2e-05,2.86908]
[1777079536967,41.65,77486.24,0.0,-0.98079,2e-05,2.86765]
[1777079538503,41.65,77485.74,0.0,-0.9808,2e-05,2.86644]
[1777079538524,41.65,77485.74,0.0,-0.9808,2e-05,2.86644]
[1777079538981,41.65,77485.44,0.0,-0.9808,2e-05,2.86571]
[1777079539463,41.65,77485.44,0.0,-0.9808,2e-05,2.86571]
[1777079539524,41.65,77485.44,0.0,-0.9808,2e-05,2.86571]
[1777079545023,41.65,77486.38,0.0,-0.98079,2e-05,2.86778]
[1777079550058,41.65,77486.38,0.0,-0.98079,2e-05,2.86766]
[1777079550825,41.65,77486.38,0.0,-0.98079,2e-05,2.86766]
[1777079551024,41.65,77486.38,0.0,-0.98079,2e-05,2.86766]
[1777079551065,41.65,77486.31,0.0,-0.98081,2e-05,2.86513]
[1777079551525,41.65,77486.31,0.0,-0.98081,2e-05,2.86513]
[1777079551772,41.65,77486.31,0.0,-0.98081,2e-05,2.86513]
[1777079558113,41.65,77486.23,0.0,-0.98081,2e-05,2.8648]
[1777079561164,41.65,77488.01,0.0,-0.98078,2e-05,2.86897]
[1777079561284,41.65,77488.32,0.0,-0.98077,2e-05,2.86968]
[1777079561869,41.65,77488.32,0.0,-0.98077,2e-05,2.86968]
[1777079562026,41.65,77488.32,0.0,-0.98077,2e-05,2.86968]
[1777079562142,41.65,77488.0,0.0,-0.98078,2e-05,2.86887]
[1777079567181,41.65,77487.94,0.0,-0.98078,2e-05,2.86861]
[1777079575240,41.64,77487.85,0.0,-0.98078,2e-05,2.86822]
[1777079576548,41.64,77487.55,0.0,-0.98079,2e-05,2.86749]
[1777079576773,41.64,77487.55,0.0,-0.98079,2e-05,2.86749]
[1777079577241,41.64,77487.55,0.0,-0.98079,2e-05,2.86749]
[1777079577249,41.64,77487.79,0.0,-0.98078,2e-05,2.86804]
[1777079577273,41.64,77487.79,0.0,-0.98078,2e-05,2.86804]
[1777079583292,41.64,77488.05,0.0,-0.98078,2e-05,2.86854]
[1777079584299,41.64,77495.66,0.0,-0.98064,2e-05,2.88655]
[1777079585391,41.64,77495.66,0.0,-0.98064,2e-05,2.88655]
[1777079585528,41.64,77495.66,0.0,-0.98064,2e-05,2.88655]
[1777079586110,41.64,77495.66,0.0,-0.98064,2e-05,2.88655]
[1777079586273,41.64,77495.66,0.0,-0.98064,2e-05,2.88655]
[1777079586123,41.64,77498.7,0.0,-0.98058,2e-05,2.89372]
[1777079591349,41.64,77500.04,0.0,-0.98056,2e-05,2.89651]
[1777079595574,41.64,77500.12,0.0,-0.98056,2e-05,2.89648]
[1777079595778,41.64,77500.12,0.0,-0.98056,2e-05,2.89648]
[1777079596142,41.64,77500.12,0.0,-0.98056,2e-05,2.89648]
[1777079596276,41.64,77500.12,0.0,-0.98056,2e-05,2.89648]
[1777079596242,41.64,77500.11,0.0,-0.98056,2e-05,2.89631]
[1777079600412,41.64,77503.81,0.0,-0.9805,2e-05,2.9048]
[1777079606503,41.64,77503.9,0.0,-0.9805,2e-05,2.90465]
[1777079606520,41.64,77503.9,0.0,-0.9805,2e-05,2.90465]
[1777079607204,41.64,77503.9,0.0,-0.9805,2e-05,2.90465]
[1777079607273,41.64,77503.9,0.0,-0.9805,2e-05,2.90465]
[1777079606604,41.64,77504.08,0.0,-0.9805,2e-05,2.9049]
[1777079612496,41.64,77504.28,0.0,-0.98051,2e-05,2.90247]
[1777079617250,41.64,77504.22,0.0,-0.98052,2e-05,2.90205]
[1777079617272,41.64,77504.22,0.0,-0.98052,2e-05,2.90205]
[1777079617297,41.64,77503.9,0.0,-0.98052,2e-05,2.9011]
[1777079618043,41.64,77503.9,0.0,-0.98052,2e-05,2.9011]
[1777079618282,41.64,77503.9,0.0,-0.98052,2e-05,2.9011]
[1777079623574,41.63,77503.85,0.0,-0.98053,2e-05,2.90041]
[1777079627320,41.63,77504.27,0.0,-0.98052,2e-05,2.90112]
[1777079627520,41.63,77504.27,0.0,-0.98052,2e-05,2.90112]
[1777079627990,41.63,77504.27,0.0,-0.98052,2e-05,2.90112]
[1777079628022,41.63,77504.27,0.0,-0.98052,2e-05,2.90112]
[1777079628091,41.63,77504.05,0.0,-0.98053,2e-05,2.9005]
[1777079633651,41.63,77505.33,0.0,-0.98051,2e-05,2.90295]
[1777079635302,41.63,77505.33,0.0,-0.98051,2e-05,2.90295]
[1777079634657,41.63,77510.03,0.0,-0.98042,2e-05,2.91408]
[1777079635525,41.63,77510.03,0.0,-0.98042,2e-05,2.91408]
[1777079636085,41.63,77510.03,0.0,-0.98042,2e-05,2.91408]
[1777079636273,41.63,77510.03,0.0,-0.98042,2e-05,2.91408]
[1777079636121,41.63,77509.85,0.0,-0.98043,2e-05,2.91352]
[1777079640699,41.63,77515.45,0.0,-0.98033,2e-05,2.9263]
[1777079641706,41.63,77520.86,0.0,-0.98023,2e-05,2.93917]
[1777079642713,41.63,77524.8,0.0,-0.98015,2e-05,2.9485]
[1777079643412,41.63,77524.8,0.0,-0.98015,2e-05,2.9485]
[1777079643525,41.63,77524.8,0.0,-0.98015,2e-05,2.9485]
[1777079644283,41.63,77524.8,0.0,-0.98015,2e-05,2.9485]
[1777079644335,41.62,77525.96,0.0,-0.98014,2e-05,2.95093]
[1777079644523,41.62,77525.96,0.0,-0.98014,2e-05,2.95093]
[1777079645771,41.62,77526.83,0.0,-0.98012,2e-05,2.95304]
[1777079645814,41.62,77528.11,0.0,-0.9801,2e-05,2.95595]
[1777079646741,41.62,77535.63,0.0,-0.97996,2e-05,2.97399]
[1777079647748,41.62,77535.22,0.0,-0.97996,2e-05,2.97277]
[1777079648960,41.62,77535.22,0.0,-0.97996,2e-05,2.97277]
[1777079649027,41.62,77535.22,0.0,-0.97996,2e-05,2.97277]
[1777079652802,41.62,77537.69,0.0,-0.97992,2e-05,2.97788]
[1777079653026,41.62,77537.69,0.0,-0.97992,2e-05,2.97788]
[1777079653124,41.62,77538.08,0.0,-0.97992,2e-05,2.97859]
[1777079653357,41.62,77538.08,0.0,-0.97992,2e-05,2.97859]
[1777079653526,41.62,77538.08,0.0,-0.97992,2e-05,2.97859]
[1777079658824,41.61,77541.91,0.0,-0.97986,2e-05,2.98648]
[1777079661827,41.61,77542.66,0.0,-0.97985,2e-05,2.9878]
[1777079662021,41.61,77542.66,0.0,-0.97985,2e-05,2.9878]
[1777079662121,41.61,77544.01,0.0,-0.97982,2e-05,2.99084]
[1777079662384,41.61,77544.01,0.0,-0.97982,2e-05,2.99084]
[1777079662522,41.61,77544.01,0.0,-0.97982,2e-05,2.99084]
[1777079667888,41.61,77542.75,0.0,-0.97986,2e-05,2.9862]
[1777079670909,41.6,77539.89,0.0,-0.97992,2e-05,2.97846]
[1777079671403,41.6,77539.89,0.0,-0.97992,2e-05,2.97846]
[1777079671521,41.6,77539.89,0.0,-0.97992,2e-05,2.97846]
[1777079672295,41.6,77539.89,0.0,-0.97992,2e-05,2.97846]
[1777079671916,41.6,77536.82,0.0,-0.98,2e-05,2.96836]
[1777079672525,41.6,77536.82,0.0,-0.98,2e-05,2.96836]
[1777079679013,41.6,77536.57,0.0,-0.98001,2e-05,2.96685]
[1777079679025,41.6,77536.57,0.0,-0.98001,2e-05,2.96685]
[1777079679114,41.6,77535.58,0.0,-0.98003,2e-05,2.96378]
[1777079679972,41.6,77535.58,0.0,-0.98003,2e-05,2.96378]
[1777079680022,41.6,77535.58,0.0,-0.98003,2e-05,2.96378]
[1777079683406,41.6,77535.96,0.0,-0.98003,2e-05,2.96384]
[1777079683527,41.6,77535.96,0.0,-0.98003,2e-05,2.96384]
[1777079684000,41.6,77536.7,0.0,-0.98002,2e-05,2.96542]
[1777079685137,41.6,77536.7,0.0,-0.98002,2e-05,2.96542]
[1777079685272,41.6,77536.7,0.0,-0.98002,2e-05,2.96542]
[1777079690816,41.59,77536.9,0.0,-0.98002,2e-05,2.96484]
[1777079691023,41.59,77536.9,0.0,-0.98002,2e-05,2.96484]
[1777079697090,41.59,77536.57,0.0,-0.98004,2e-05,2.96236]
[1777079698893,41.59,77536.53,0.0,-0.98005,2e-05,2.96206]
[1777079699022,41.59,77536.53,0.0,-0.98005,2e-05,2.96206]
[1777079699105,41.58,77536.69,0.0,-0.98005,2e-05,2.96224]
[1777079699742,41.58,77536.69,0.0,-0.98005,2e-05,2.96224]
[1777079699772,41.58,77536.69,0.0,-0.98005,2e-05,2.96224]
[1777079705147,41.58,77536.65,0.0,-0.98006,2e-05,2.96092]
[1777079711189,41.58,77536.58,0.0,-0.98007,2e-05,2.95955]
[1777079715599,41.57,77537.04,0.0,-0.98006,2e-05,2.95987]
[1777079715772,41.57,77537.04,0.0,-0.98006,2e-05,2.95987]
[1777079716211,41.57,77537.04,0.0,-0.98006,2e-05,2.95987]
[1777079716272,41.57,77537.04,0.0,-0.98006,2e-05,2.95987]
[1777079716312,41.57,77537.04,0.0,-0.98007,2e-05,2.95947]
[1777079722266,41.57,77536.74,0.0,-0.98008,2e-05,2.95777]
[1777079724326,41.57,77537.26,0.0,-0.98007,2e-05,2.95884]
[1777079724371,41.57,77536.29,0.0,-0.98009,2e-05,2.9561]
[1777079724522,41.57,77536.29,0.0,-0.98009,2e-05,2.9561]
[1777079725278,41.57,77536.29,0.0,-0.98009,2e-05,2.9561]
[1777079725324,41.57,77536.0,0.0,-0.9801,2e-05,2.95521]
[1777079725527,41.57,77536.0,0.0,-0.9801,2e-05,2.95521]
[1777079731841,41.57,77536.27,0.0,-0.9801,2e-05,2.95549]
[1777079732022,41.57,77536.27,0.0,-0.9801,2e-05,2.95549]
[1777079732338,41.56,77536.34,0.0,-0.98012,2e-05,2.95235]
[1777079732705,41.56,77536.34,0.0,-0.98012,2e-05,2.95235]
[1777079732775,41.56,77536.34,0.0,-0.98012,2e-05,2.95235]
[1777079742408,41.56,77536.37,0.0,-0.98013,2e-05,2.95063]
[1777079747443,41.55,77536.31,0.0,-0.98014,2e-05,2.94962]
[1777079751812,41.55,77536.23,0.0,-0.98015,2e-05,2.94908]
[1777079752022,41.55,77536.23,0.0,-0.98015,2e-05,2.94908]
[1777079752123,41.55,77536.27,0.0,-0.98015,2e-05,2.94883]
[1777079752676,41.55,77536.27,0.0,-0.98015,2e-05,2.94883]
[1777079752776,41.55,77536.27,0.0,-0.98015,2e-05,2.94883]
[1777079758519,41.55,77536.27,0.0,-0.98016,2e-05,2.94765]
[1777079763554,41.55,77536.27,0.0,-0.98016,2e-05,2.94682]
[1777079768443,41.54,77536.46,0.0,-0.98016,2e-05,2.94711]
[1777079768522,41.54,77536.46,0.0,-0.98016,2e-05,2.94711]
[1777079769453,41.54,77536.46,0.0,-0.98016,2e-05,2.94711]
[1777079768589,41.54,77537.67,0.0,-0.98014,2e-05,2.94938]
[1777079769521,41.54,77537.67,0.0,-0.98014,2e-05,2.94938]
[1777079776646,41.54,77537.74,0.0,-0.98015,2e-05,2.94823]
[1777079782620,41.54,77537.49,0.0,-0.98016,2e-05,2.94714]
[1777079782771,41.54,77537.49,0.0,-0.98016,2e-05,2.94714]
[1777079782821,41.54,77537.48,0.0,-0.98017,2e-05,2.94663]
[1777079783761,41.54,77537.48,0.0,-0.98017,2e-05,2.94663]
[1777079783773,41.54,77537.48,0.0,-0.98017,2e-05,2.94663]
[1777079790743,41.53,77536.75,0.0,-0.98019,2e-05,2.94362]
[1777079796786,41.53,77536.88,0.0,-0.98021,2e-05,2.94065]
[1777079804861,41.53,77536.91,0.0,-0.98021,2e-05,2.94028]
[1777079805019,41.53,77536.91,0.0,-0.98021,2e-05,2.94028]
[1777079805115,41.52,77536.87,0.0,-0.98022,2e-05,2.93945]
[1777079805915,41.52,77536.87,0.0,-0.98022,2e-05,2.93945]
[1777079806022,41.52,77536.87,0.0,-0.98022,2e-05,2.93945]
[1777079807864,41.52,77540.83,0.0,-0.98015,2e-05,2.94858]
[1777079809790,41.52,77541.8,0.0,-0.98013,2e-05,2.95076]
[1777079810022,41.52,77541.8,0.0,-0.98013,2e-05,2.95076]
[1777079811215,41.52,77543.42,0.0,-0.9801,2e-05,2.95452]
[1777079811269,41.52,77543.42,0.0,-0.9801,2e-05,2.95452]
[1777079811316,41.52,77543.03,0.0,-0.98011,2e-05,2.9534]
[1777079815105,41.52,77544.26,0.0,-0.98009,2e-05,2.95586]
[1777079815273,41.52,77544.26,0.0,-0.98009,2e-05,2.95586]
[1777079820956,41.52,77545.02,0.0,-0.98009,2e-05,2.95645]
[1777079828005,41.51,77545.13,0.0,-0.98009,2e-05,2.95545]
[1777079829704,41.51,77545.16,0.0,-0.9801,2e-05,2.95534]
[1777079831087,41.51,77545.16,0.0,-0.9801,2e-05,2.95516]
[1777079831276,41.51,77545.16,0.0,-0.9801,2e-05,2.95516]
[1777079837067,41.51,77544.64,0.0,-0.98012,2e-05,2.95266]
[1777079839997,41.5,77545.12,0.0,-0.98011,2e-05,2.95348]
[1777079840089,41.5,77550.95,0.0,-0.98,2e-05,2.96746]
[1777079841096,41.5,77553.94,0.0,-0.97995,2e-05,2.97455]
[1777079843288,41.5,77554.26,0.0,-0.97994,2e-05,2.97511]
[1777079843374,41.5,77554.3,0.0,-0.97994,2e-05,2.97499]
[1777079849154,41.5,77555.35,0.0,-0.97993,2e-05,2.97625]
[1777079851167,41.5,77559.21,0.0,-0.97988,2e-05,2.98284]
[1777079854304,41.49,77559.81,0.0,-0.97987,2e-05,2.98385]
[1777079854523,41.49,77559.81,0.0,-0.97987,2e-05,2.98385]
[1777079856907,41.49,77559.98,0.0,-0.97987,2e-05,2.98358]
[1777079860700,41.49,77560.86,0.0,-0.97986,2e-05,2.98484]
[1777079860772,41.49,77560.86,0.0,-0.97986,2e-05,2.98484]
[1777079861236,41.49,77563.38,0.0,-0.97982,2e-05,2.99078]
[1777079862244,41.49,77565.79,0.0,-0.97977,2e-05,2.99645]
[1777079869293,41.48,77564.42,0.0,-0.97981,2e-05,2.9914]
[1777079870403,41.48,77564.42,0.0,-0.97981,2e-05,2.9914]
[1777079870520,41.48,77564.42,0.0,-0.97981,2e-05,2.9914]
[1777079876342,41.48,77564.59,0.0,-0.97982,2e-05,2.99015]
[1777079880004,41.48,77564.52,0.0,-0.97983,2e-05,2.98927]
[1777079880020,41.48,77564.52,0.0,-0.97983,2e-05,2.98927]
[1777079885405,41.47,77566.2,0.0,-0.97981,2e-05,2.99197]
[1777079890440,41.47,77566.45,0.0,-0.97981,2e-05,2.99138]
[1777079891192,41.47,77566.45,0.0,-0.97981,2e-05,2.99138]
[1777079891274,41.47,77566.45,0.0,-0.97981,2e-05,2.99138]
[1777079893461,41.46,77562.52,0.0,-0.97989,2e-05,2.98105]
[1777079895028,41.46,77561.21,0.0,-0.97992,2e-05,2.97763]
[1777079895272,41.46,77561.21,0.0,-0.97992,2e-05,2.97763]
[1777079895474,41.46,77558.51,0.0,-0.97997,2e-05,2.97082]
[1777079896481,41.46,77556.31,0.0,-0.98002,2e-05,2.96525]
[1777079898004,41.46,77554.79,0.0,-0.98005,2e-05,2.96136]
[1777079898023,41.46,77554.79,0.0,-0.98005,2e-05,2.96136]
[1777079898496,41.46,77551.49,0.0,-0.98011,2e-05,2.95315]
[1777079899503,41.46,77548.43,0.0,-0.98017,2e-05,2.94555]
[1777079901722,41.46,77547.03,0.0,-0.9802,2e-05,2.94183]
[1777079901773,41.46,77547.03,0.0,-0.9802,2e-05,2.94183]
[1777079912594,41.45,77546.89,0.0,-0.98023,2e-05,2.93728]
[1777079914060,41.45,77546.77,0.0,-0.98024,2e-05,2.93683]
[1777079915796,41.45,77546.27,0.0,-0.98025,2e-05,2.93547]
[1777079916024,41.45,77546.27,0.0,-0.98025,2e-05,2.93547]
[1777079917275,41.45,77546.29,0.0,-0.98025,2e-05,2.93536]
[1777079917363,41.45,77546.29,0.0,-0.98025,2e-05,2.9352]
[1777079922663,41.45,77548.85,0.0,-0.98021,2e-05,2.94041]
[1777079926476,41.45,77548.82,0.0,-0.98021,2e-05,2.94]
[1777079926519,41.45,77548.82,0.0,-0.98021,2e-05,2.94]
[1777079931758,41.44,77548.01,0.0,-0.98024,2e-05,2.93688]
[1777079941827,41.44,77547.74,0.0,-0.98025,2e-05,2.93458]
[1777079946863,41.43,77548.26,0.0,-0.98025,2e-05,2.93502]
[1777079949127,41.43,77548.26,0.0,-0.98025,2e-05,2.93502]
[1777079949277,41.43,77548.26,0.0,-0.98025,2e-05,2.93502]
[1777079951081,41.43,77548.26,0.0,-0.98025,2e-05,2.9347]
[1777079951270,41.43,77548.26,0.0,-0.98025,2e-05,2.9347]
[1777079951371,41.43,77548.26,0.0,-0.98026,2e-05,2.93438]
[1777079955632,41.43,77548.26,0.0,-0.98026,2e-05,2.93438]
[1777079955780,41.43,77548.54,0.0,-0.98026,2e-05,2.93441]
[1777079962416,41.43,77548.54,0.0,-0.98026,2e-05,2.93378]
[1777079962522,41.43,77548.54,0.0,-0.98026,2e-05,2.93378]
[1777079964287,41.43,77547.8,0.0,-0.98028,2e-05,2.93136]
[1777079964520,41.43,77547.8,0.0,-0.98028,2e-05,2.93136]
[1777079964604,41.43,77547.73,0.0,-0.98028,2e-05,2.93089]
[1777079970025,41.42,77547.87,0.0,-0.98029,2e-05,2.93047]
[1777079975061,41.42,77547.68,0.0,-0.98031,2e-05,2.92688]
[1777079978876,41.42,77547.88,0.0,-0.98031,2e-05,2.92722]
[1777079979021,41.42,77547.88,0.0,-0.98031,2e-05,2.92722]
[1777079985130,41.42,77548.78,0.0,-0.9803,2e-05,2.92807]
[1777079989547,41.41,77548.75,0.0,-0.98031,2e-05,2.92756]
[1777079989772,41.41,77548.86,0.0,-0.98031,2e-05,2.92754]
[1777079991769,41.41,77547.72,0.0,-0.98033,2e-05,2.92465]
[1777079992020,41.41,77547.72,0.0,-0.98033,2e-05,2.92465]
[1777079992100,41.41,77547.72,0.0,-0.98033,2e-05,2.92451]
[1777079997345,41.41,77547.86,0.0,-0.98033,2e-05,2.92457]
[1777079997522,41.41,77547.86,0.0,-0.98033,2e-05,2.92457]
[1777080003257,41.41,77548.23,0.0,-0.98033,2e-05,2.92423]
[1777080009298,41.4,77548.27,0.0,-0.98034,2e-05,2.92353]
[1777080015341,41.4,77548.24,0.0,-0.98034,2e-05,2.92268]
[1777080021383,41.4,77547.86,0.0,-0.98036,2e-05,2.92101]
[1777080026417,41.4,77548.01,0.0,-0.98036,2e-05,2.92076]
[1777080031453,41.4,77548.48,0.0,-0.98037,2e-05,2.91892]
[1777080036242,41.39,77546.7,0.0,-0.98041,2e-05,2.91416]
[1777080036272,41.39,77546.7,0.0,-0.98041,2e-05,2.91416]
[1777080036487,41.39,77543.02,0.0,-0.98048,2e-05,2.9052]
[1777080038977,41.39,77540.24,0.0,-0.98053,2e-05,2.89836]
[1777080039019,41.39,77540.24,0.0,-0.98053,2e-05,2.89836]
[1777080039509,41.39,77539.84,0.0,-0.98054,2e-05,2.89732]
[1777080042125,41.39,77539.45,0.0,-0.98055,2e-05,2.89623]
[1777080042271,41.39,77539.45,0.0,-0.98055,2e-05,2.89623]
[1777080048582,41.39,77537.71,0.0,-0.98058,2e-05,2.89162]
[1777080049165,41.39,77537.71,0.0,-0.98058,2e-05,2.89162]
[1777080049271,41.39,77537.71,0.0,-0.98058,2e-05,2.89162]
[1777080049589,41.39,77537.6,0.0,-0.98059,2e-05,2.8913]
[1777080050120,41.39,77537.6,0.0,-0.98059,2e-05,2.8913]
[1777080050269,41.39,77537.6,0.0,-0.98059,2e-05,2.8913]
[1777080055631,41.39,77537.78,0.0,-0.98059,2e-05,2.89139]
[1777080060674,41.39,77537.79,0.0,-0.98059,2e-05,2.89113]
[1777080061552,41.39,77537.79,0.0,-0.98059,2e-05,2.89113]
[1777080061773,41.39,77537.15,0.0,-0.9806,2e-05,2.88955]
[1777080064290,41.39,77537.28,0.0,-0.9806,2e-05,2.8897]
[1777080064519,41.39,77537.28,0.0,-0.9806,2e-05,2.8897]
[1777080064703,41.39,77537.03,0.0,-0.9806,2e-05,2.88905]
[1777080068210,41.39,77537.27,0.0,-0.9806,2e-05,2.88947]
[1777080068276,41.39,77537.27,0.0,-0.9806,2e-05,2.88947]
[1777080071752,41.39,77541.18,0.0,-0.98053,2e-05,2.89861]
[1777080076787,41.39,77540.82,0.0,-0.98054,2e-05,2.89744]
[1777080081822,41.38,77540.59,0.0,-0.98055,2e-05,2.89659]
[1777080085153,41.38,77540.51,0.0,-0.98055,2e-05,2.89634]
[1777080085275,41.38,77540.51,0.0,-0.98055,2e-05,2.89634]
[1777080085320,41.38,77540.51,0.0,-0.98055,2e-05,2.89624]
[1777080089276,41.38,77540.51,0.0,-0.98055,2e-05,2.89607]
[1777080101963,41.38,77540.52,0.0,-0.98057,2e-05,2.89307]
[1777080108007,41.38,77540.28,0.0,-0.98058,2e-05,2.89224]
[1777080110022,41.38,77529.45,0.0,-0.98078,2e-05,2.86631]
[1777080111029,41.38,77526.76,0.0,-0.98083,2e-05,2.85991]
[1777080113621,41.38,77526.64,0.0,-0.98083,2e-05,2.85964]
[1777080113773,41.38,77526.64,0.0,-0.98083,2e-05,2.85964]
[1777080113774,41.38,77527.89,0.0,-0.98081,2e-05,2.86264]
[1777080120092,41.38,77527.64,0.0,-0.98081,2e-05,2.86209]
[1777080125126,41.38,77527.76,0.0,-0.98081,2e-05,2.86241]
[1777080126155,41.38,77527.76,0.0,-0.98081,2e-05,2.86241]
[1777080126194,41.38,77527.76,0.0,-0.98081,2e-05,2.86241]
[1777080126271,41.38,77527.76,0.0,-0.98081,2e-05,2.86241]
[1777080126372,41.38,77528.02,0.0,-0.9808,2e-05,2.86304]
[1777080130162,41.38,77523.15,0.0,-0.98089,2e-05,2.8515]
[1777080131169,41.38,77516.18,0.0,-0.98102,2e-05,2.83505]
[1777080133029,41.38,77514.38,0.0,-0.98105,2e-05,2.83086]
[1777080133272,41.38,77514.38,0.0,-0.98105,2e-05,2.83086]
[1777080133371,41.38,77514.44,0.0,-0.98105,2e-05,2.83106]
[1777080139225,41.38,77513.82,0.0,-0.98106,2e-05,2.82996]
[1777080141238,41.38,77509.02,0.0,-0.98115,2e-05,2.8188]
[1777080144260,41.38,77504.98,0.0,-0.98122,2e-05,2.80958]
[1777080145519,41.38,77504.98,0.0,-0.98122,2e-05,2.80958]
[1777080145561,41.38,77504.98,0.0,-0.98122,2e-05,2.80958]
[1777080145775,41.38,77504.98,0.0,-0.98122,2e-05,2.80958]
[1777080145791,41.38,77504.18,0.0,-0.98123,2e-05,2.8079]
[1777080151310,41.39,77503.28,0.0,-0.98126,2e-05,2.80401]
[1777080153127,41.39,77504.1,0.0,-0.98124,2e-05,2.80603]
[1777080153173,41.39,77504.1,0.0,-0.98124,2e-05,2.80603]
[1777080153272,41.39,77504.1,0.0,-0.98124,2e-05,2.80603]
[1777080153323,41.39,77504.17,0.0,-0.98124,2e-05,2.80629]
[1777080158359,41.39,77506.4,0.0,-0.9812,2e-05,2.81199]
[1777080165478,41.39,77506.52,0.0,-0.98119,2e-05,2.81265]
[1777080165522,41.39,77506.52,0.0,-0.98119,2e-05,2.81265]
[1777080165528,41.39,77506.52,0.0,-0.98119,2e-05,2.81265]
[1777080165772,41.39,77506.52,0.0,-0.98119,2e-05,2.81265]
[1777080165823,41.39,77506.53,0.0,-0.98119,2e-05,2.81305]
[1777080170443,41.39,77512.05,0.0,-0.98108,2e-05,2.82641]
[1777080171450,41.39,77519.06,0.0,-0.98095,2e-05,2.84302]
[1777080172710,41.39,77519.06,0.0,-0.98095,2e-05,2.84302]
[1777080172765,41.39,77519.06,0.0,-0.98095,2e-05,2.84302]
[1777080172773,41.39,77519.06,0.0,-0.98095,2e-05,2.84302]
[1777080172806,41.39,77523.39,0.0,-0.98087,2e-05,2.85335]
[1777080173021,41.39,77523.39,0.0,-0.98087,2e-05,2.85335]
[1777080178498,41.39,77523.41,0.0,-0.98087,2e-05,2.85357]
[1777080179955,41.39,77523.68,0.0,-0.98087,2e-05,2.85424]
[1777080179958,41.39,77523.68,0.0,-0.98087,2e-05,2.85424]
[1777080180022,41.39,77523.68,0.0,-0.98087,2e-05,2.85424]
[1777080180513,41.39,77524.52,0.0,-0.98085,2e-05,2.85626]
[1777080186555,41.39,77524.4,0.0,-0.98085,2e-05,2.85616]
[1777080189064,41.39,77524.44,0.0,-0.98085,2e-05,2.85629]
[1777080189071,41.39,77524.44,0.0,-0.98085,2e-05,2.85629]
[1777080189278,41.39,77524.44,0.0,-0.98085,2e-05,2.85629]
[1777080189318,41.39,77524.44,0.0,-0.98085,2e-05,2.85636]
[1777080194611,41.4,77524.36,0.0,-0.98085,2e-05,2.85634]
[1777080195877,41.4,77524.36,0.0,-0.98085,2e-05,2.85634]
[1777080196030,41.4,77524.45,0.0,-0.98085,2e-05,2.85659]
[1777080196624,41.4,77524.48,0.0,-0.98085,2e-05,2.8567]
[1777080203677,41.4,77525.53,0.0,-0.98083,2e-05,2.85944]
[1777080208712,41.4,77525.64,0.0,-0.98082,2e-05,2.85987]
[1777080210275,41.4,77526.19,0.0,-0.98081,2e-05,2.86121]
[1777080210316,41.4,77526.19,0.0,-0.98081,2e-05,2.86121]
[1777080210523,41.4,77526.19,0.0,-0.98081,2e-05,2.86121]
[1777080210726,41.4,77527.08,0.0,-0.9808,2e-05,2.86336]
[1777080216769,41.4,77525.97,0.0,-0.98083,2e-05,2.85858]
[1777080219243,41.4,77524.85,0.0,-0.98085,2e-05,2.85599]
[1777080219253,41.4,77524.85,0.0,-0.98085,2e-05,2.85599]
[1777080219273,41.4,77524.85,0.0,-0.98085,2e-05,2.85599]
[1777080219789,41.4,77525.24,0.0,-0.98084,2e-05,2.85695]
[1777080225831,41.4,77524.68,0.0,-0.98085,2e-05,2.85586]
[1777080230866,41.4,77523.39,0.0,-0.98087,2e-05,2.85304]
[1777080235741,41.4,77521.29,0.0,-0.98091,2e-05,2.84825]
[1777080235776,41.4,77521.29,0.0,-0.98091,2e-05,2.84825]
[1777080235794,41.4,77521.29,0.0,-0.98091,2e-05,2.84825]
[1777080235902,41.4,77520.53,0.0,-0.98092,2e-05,2.8465]
[1777080236027,41.4,77520.53,0.0,-0.98092,2e-05,2.8465]
[1777080241597,41.4,77520.54,0.0,-0.98092,2e-05,2.84679]
[1777080241659,41.4,77520.54,0.0,-0.98092,2e-05,2.84679]
[1777080241773,41.4,77520.54,0.0,-0.98092,2e-05,2.84679]
[1777080241944,41.4,77519.94,0.0,-0.98093,2e-05,2.84543]
[1777080246979,41.4,77519.39,0.0,-0.98094,2e-05,2.8444]
[1777080252014,41.4,77519.42,0.0,-0.98094,2e-05,2.84474]
[1777080254253,41.4,77519.36,0.0,-0.98094,2e-05,2.84465]
[1777080254274,41.4,77519.36,0.0,-0.98094,2e-05,2.84465]
[1777080254354,41.4,77519.36,0.0,-0.98094,2e-05,2.84465]
[1777080254529,41.4,77519.36,0.0,-0.98094,2e-05,2.84465]
[1777080254600,41.4,77520.42,0.0,-0.98092,2e-05,2.84721]
[1777080263111,41.41,77519.94,0.0,-0.98092,2e-05,2.84651]
[1777080272174,41.41,77519.66,0.0,-0.98094,2e-05,2.84392]
[1777080277419,41.41,77518.94,0.0,-0.98095,2e-05,2.8424]
[1777080277520,41.41,77518.94,0.0,-0.98095,2e-05,2.8424]
[1777080277525,41.41,77518.94,0.0,-0.98095,2e-05,2.8424]
[1777080277774,41.41,77518.94,0.0,-0.98095,2e-05,2.8424]
[1777080277847,41.41,77519.51,0.0,-0.98094,2e-05,2.8438]
[1777080286277,41.41,77518.7,0.0,-0.98095,2e-05,2.84228]
[1777080291312,41.41,77518.72,0.0,-0.98095,2e-05,2.84254]
[1777080298362,41.41,77518.57,0.0,-0.98095,2e-05,2.84248]
[1777080303400,41.41,77518.83,0.0,-0.98095,2e-05,2.84329]
[1777080306421,41.41,77513.26,0.0,-0.98105,2e-05,2.83027]
[1777080307698,41.41,77513.26,0.0,-0.98105,2e-05,2.83027]
[1777080307708,41.41,77513.26,0.0,-0.98105,2e-05,2.83027]
[1777080307777,41.41,77513.26,0.0,-0.98105,2e-05,2.83027]
[1777080307809,41.41,77511.5,0.0,-0.98108,2e-05,2.82619]
[1777080319511,41.41,77511.04,0.0,-0.98108,2e-05,2.82594]
[1777080320230,41.41,77511.04,0.0,-0.98108,2e-05,2.82594]
[1777080320271,41.41,77511.04,0.0,-0.98108,2e-05,2.82594]
[1777080320317,41.41,77511.04,0.0,-0.98108,2e-05,2.82594]
[1777080320523,41.41,77511.04,0.0,-0.98108,2e-05,2.82594]
[1777080320625,41.41,77510.95,0.0,-0.98108,2e-05,2.82579]
[1777080323541,41.42,77514.0,0.0,-0.98102,2e-05,2.83314]
[1777080324161,41.42,77514.0,0.0,-0.98102,2e-05,2.83314]
[1777080324202,41.42,77514.0,0.0,-0.98102,2e-05,2.83314]
[1777080324278,41.42,77514.0,0.0,-0.98102,2e-05,2.83314]
[1777080324548,41.42,77514.7,0.0,-0.98101,2e-05,2.83484]
[1777080329583,41.42,77514.7,0.0,-0.98101,2e-05,2.83507]
[1777080332604,41.42,77519.69,0.0,-0.98093,2e-05,2.84466]
[1777080333610,41.42,77523.22,0.0,-0.98087,2e-05,2.85304]
[1777080334279,41.42,77523.22,0.0,-0.98087,2e-05,2.85304]
[1777080334336,41.42,77523.22,0.0,-0.98087,2e-05,2.85304]
[1777080334521,41.42,77523.22,0.0,-0.98087,2e-05,2.85304]
[1777080334618,41.42,77521.67,0.0,-0.9809,2e-05,2.84939]
[1777080341667,41.42,77521.42,0.0,-0.9809,2e-05,2.84896]
[1777080347883,41.42,77521.51,0.0,-0.9809,2e-05,2.84928]
[1777080347989,41.42,77521.51,0.0,-0.9809,2e-05,2.84928]
[1777080348030,41.42,77521.51,0.0,-0.9809,2e-05,2.84928]
[1777080347985,41.42,77521.32,0.0,-0.9809,2e-05,2.84888]
[1777080359792,41.42,77521.5,0.0,-0.98089,2e-05,2.84964]
[1777080364828,41.42,77521.5,0.0,-0.98089,2e-05,2.84978]
[1777080366621,41.42,77521.47,0.0,-0.98089,2e-05,2.84974]
[1777080366725,41.42,77521.47,0.0,-0.98089,2e-05,2.84974]
[1777080366777,41.42,77521.47,0.0,-0.98089,2e-05,2.84974]
[1777080366841,41.42,77521.46,0.0,-0.98089,2e-05,2.84974]
[1777080371877,41.42,77521.39,0.0,-0.98089,2e-05,2.84969]
[1777080378925,41.42,77521.53,0.0,-0.98089,2e-05,2.85019]
[1777080383963,41.42,77521.27,0.0,-0.98089,2e-05,2.8497]
[1777080388998,41.42,77521.02,0.0,-0.9809,2e-05,2.84924]
[1777080394032,41.42,77521.18,0.0,-0.98091,2e-05,2.84746]
[1777080399068,41.42,77521.18,0.0,-0.98091,2e-05,2.84761]
[1777080403115,41.42,77522.43,0.0,-0.98088,2e-05,2.85063]
[1777080403126,41.42,77522.43,0.0,-0.98088,2e-05,2.85063]
[1777080403279,41.42,77522.43,0.0,-0.98088,2e-05,2.85063]
[1777080403328,41.42,77522.43,0.0,-0.98088,2e-05,2.85068]
[1777080411721,41.42,77522.43,0.0,-0.98088,2e-05,2.85068]
[1777080411774,41.42,77522.43,0.0,-0.98088,2e-05,2.85068]
[1777080411787,41.42,77522.43,0.0,-0.98088,2e-05,2.85068]
[1777080412022,41.42,77522.43,0.0,-0.98088,2e-05,2.85068]
[1777080412028,41.42,77521.56,0.0,-0.9809,2e-05,2.84883]
[1777080417194,41.42,77521.6,0.0,-0.98089,2e-05,2.84901]
[1777080422229,41.42,77521.35,0.0,-0.9809,2e-05,2.84842]
[1777080428272,41.42,77521.65,0.0,-0.98089,2e-05,2.84913]
[1777080434314,41.42,77520.8,0.0,-0.98091,2e-05,2.84712]
[1777080435320,41.42,77512.95,0.0,-0.98105,2e-05,2.8286]
[1777080436873,41.42,77512.95,0.0,-0.98105,2e-05,2.8286]
[1777080436985,41.42,77512.95,0.0,-0.98105,2e-05,2.8286]
[1777080437028,41.42,77512.95,0.0,-0.98105,2e-05,2.8286]
[1777080437076,41.42,77510.2,0.0,-0.9811,2e-05,2.82213]
[1777080442664,41.42,77509.21,0.0,-0.98112,2e-05,2.8198]
[1777080442740,41.42,77509.21,0.0,-0.98112,2e-05,2.8198]
[1777080442774,41.42,77509.21,0.0,-0.98112,2e-05,2.8198]
[1777080442874,41.42,77509.13,0.0,-0.98112,2e-05,2.81961]
[1777080449419,41.42,77509.39,0.0,-0.98112,2e-05,2.82022]
[1777080455460,41.42,77509.39,0.0,-0.98113,2e-05,2.81791]
[1777080460496,41.42,77509.43,0.0,-0.98113,2e-05,2.818]
[1777080465531,41.42,77509.45,0.0,-0.98113,2e-05,2.81805]
[1777080470565,41.42,77509.97,0.0,-0.98112,2e-05,2.81927]
[1777080472256,41.42,77510.0,0.0,-0.98112,2e-05,2.81934]
[1777080472272,41.42,77510.0,0.0,-0.98112,2e-05,2.81934]
[1777080472374,41.42,77510.0,0.0,-0.98112,2e-05,2.81934]
[1777080472522,41.42,77510.0,0.0,-0.98112,2e-05,2.81934]
[1777080472579,41.42,77509.93,0.0,-0.98112,2e-05,2.81917]
[1777080478621,41.42,77509.95,0.0,-0.98112,2e-05,2.81922]
[1777080483551,41.42,77511.42,0.0,-0.9811,2e-05,2.82267]
[1777080483595,41.42,77511.42,0.0,-0.9811,2e-05,2.82267]
[1777080483776,41.42,77511.42,0.0,-0.9811,2e-05,2.82267]
[1777080483866,41.42,77510.33,0.0,-0.98112,2e-05,2.82011]
[1777080489705,41.42,77509.99,0.0,-0.98112,2e-05,2.81931]
[1777080496754,41.42,77508.33,0.0,-0.98115,2e-05,2.81542]
[1777080498631,41.42,77508.33,0.0,-0.98115,2e-05,2.81542]
[1777080498680,41.42,77508.33,0.0,-0.98115,2e-05,2.81542]
[1777080498775,41.42,77508.33,0.0,-0.98115,2e-05,2.81542]
[1777080498875,41.42,77508.47,0.0,-0.98115,2e-05,2.81575]
[1777080504809,41.42,77508.74,0.0,-0.98114,2e-05,2.81638]
[1777080509845,41.42,77509.53,0.0,-0.98113,2e-05,2.81823]
[1777080515097,41.42,77510.21,0.0,-0.98113,2e-05,2.81751]
[1777080515146,41.42,77510.21,0.0,-0.98113,2e-05,2.81751]
[1777080515126,41.42,77511.1,0.0,-0.98112,2e-05,2.8196]
[1777080515272,41.42,77511.1,0.0,-0.98112,2e-05,2.8196]
[1777080525957,41.42,77510.9,0.0,-0.98112,2e-05,2.81913]
[1777080527010,41.42,77510.9,0.0,-0.98112,2e-05,2.81913]
[1777080527112,41.42,77510.9,0.0,-0.98112,2e-05,2.81913]
[1777080527213,41.42,77510.0,0.0,-0.98114,2e-05,2.81702]
[1777080529268,41.42,77510.09,0.0,-0.98114,2e-05,2.81723]
[1777080529564,41.42,77510.09,0.0,-0.98114,2e-05,2.81723]
[1777080534019,41.42,77506.47,0.0,-0.9812,2e-05,2.80874]
[1777080535025,41.42,77500.12,0.0,-0.98132,2e-05,2.7939]
[1777080535669,41.42,77500.12,0.0,-0.98132,2e-05,2.7939]
[1777080535772,41.42,77500.12,0.0,-0.98132,2e-05,2.7939]
[1777080541069,41.42,77500.86,0.0,-0.9813,2e-05,2.79563]
[1777080542012,41.42,77500.86,0.0,-0.9813,2e-05,2.79563]
[1777080542017,41.42,77500.86,0.0,-0.9813,2e-05,2.79563]
[1777080542023,41.42,77500.86,0.0,-0.9813,2e-05,2.79563]
[1777080542075,41.42,77500.8,0.0,-0.9813,2e-05,2.79549]
[1777080542279,41.42,77500.8,0.0,-0.9813,2e-05,2.79549]
[1777080548426,41.42,77499.94,0.0,-0.98132,2e-05,2.79348]
[1777080548436,41.42,77499.94,0.0,-0.98132,2e-05,2.79348]
[1777080548524,41.42,77499.94,0.0,-0.98132,2e-05,2.79348]
[1777080548528,41.42,77499.94,0.0,-0.98132,2e-05,2.79348]
[1777080554161,41.42,77499.56,0.0,-0.98133,2e-05,2.79259]
[1777080560205,41.42,77499.86,0.0,-0.98132,2e-05,2.79329]
[1777080565239,41.42,77499.73,0.0,-0.98132,2e-05,2.79299]
[1777080570261,41.42,77499.69,0.0,-0.98132,2e-05,2.7929]
[1777080570271,41.42,77499.69,0.0,-0.98132,2e-05,2.7929]
[1777080572299,41.42,77499.89,0.0,-0.98133,2e-05,2.79106]
[1777080572522,41.42,77499.53,0.0,-0.98134,2e-05,2.79022]
[1777080573296,41.42,77499.89,0.0,-0.98133,2e-05,2.79106]
[1777080575309,41.42,77504.94,0.0,-0.98124,2e-05,2.80285]
[1777080577130,41.42,77504.94,0.0,-0.98124,2e-05,2.80285]
[1777080577271,41.42,77504.94,0.0,-0.98124,2e-05,2.80285]
[1777080577231,41.42,77510.21,0.0,-0.98115,2e-05,2.81519]
[1777080583366,41.42,77512.46,0.0,-0.98111,2e-05,2.82048]
[1777080587031,41.42,77513.94,0.0,-0.98108,2e-05,2.82395]
[1777080587273,41.42,77513.94,0.0,-0.98108,2e-05,2.82395]
[1777080587128,41.42,77513.94,0.0,-0.98108,2e-05,2.82395]
[1777080587393,41.42,77514.31,0.0,-0.98107,2e-05,2.82483]
[1777080592433,41.42,77513.85,0.0,-0.98108,2e-05,2.82374]
[1777080594364,41.42,77513.76,0.0,-0.98108,2e-05,2.82353]
[1777080594417,41.42,77513.76,0.0,-0.98108,2e-05,2.82353]
[1777080594522,41.42,77513.76,0.0,-0.98108,2e-05,2.82353]
[1777080594586,41.42,77514.33,0.0,-0.98107,2e-05,2.82487]
[1777080600489,41.42,77514.02,0.0,-0.98108,2e-05,2.82414]
[1777080605524,41.42,77514.09,0.0,-0.98108,2e-05,2.82431]
[1777080610558,41.42,77514.21,0.0,-0.98107,2e-05,2.82459]
[1777080615593,41.42,77514.39,0.0,-0.98107,2e-05,2.82501]
[1777080616601,41.42,77521.08,0.0,-0.98095,2e-05,2.84078]
[1777080618144,41.42,77521.08,0.0,-0.98095,2e-05,2.84078]
[1777080618272,41.42,77521.08,0.0,-0.98095,2e-05,2.84078]
[1777080618334,41.42,77521.08,0.0,-0.98095,2e-05,2.84078]
[1777080618521,41.42,77523.66,0.0,-0.9809,2e-05,2.84689]
[1777080618615,41.42,77523.24,0.0,-0.98091,2e-05,2.84589]
[1777080622622,41.42,77525.53,0.0,-0.98087,2e-05,2.85131]
[1777080622774,41.42,77525.53,0.0,-0.98087,2e-05,2.85131]
[1777080628684,41.42,77525.61,0.0,-0.98087,2e-05,2.8515]
[1777080633720,41.42,77526.46,0.0,-0.98087,2e-05,2.85118]
[1777080635723,41.42,77526.46,0.0,-0.98087,2e-05,2.85118]
[1777080635772,41.42,77526.46,0.0,-0.98087,2e-05,2.85118]
[1777080635784,41.42,77526.46,0.0,-0.98087,2e-05,2.85118]
[1777080636024,41.42,77526.46,0.0,-0.98087,2e-05,2.85118]
[1777080636125,41.42,77526.43,0.0,-0.98087,2e-05,2.85111]
[1777080640742,41.42,77525.55,0.0,-0.98088,2e-05,2.84902]
[1777080640770,41.42,77525.55,0.0,-0.98088,2e-05,2.84902]
[1777080640845,41.42,77521.6,0.0,-0.98095,2e-05,2.83968]
[1777080645858,41.42,77520.73,0.0,-0.98097,2e-05,2.83763]
[1777080645973,41.42,77520.73,0.0,-0.98097,2e-05,2.83763]
[1777080646021,41.42,77520.73,0.0,-0.98097,2e-05,2.83763]
[1777080646074,41.42,77520.39,0.0,-0.98098,2e-05,2.83682]
[1777080651846,41.42,77520.91,0.0,-0.98097,2e-05,2.83805]
[1777080659904,41.42,77520.72,0.0,-0.98097,2e-05,2.8376]
[1777080664939,41.42,77520.86,0.0,-0.98097,2e-05,2.83793]
[1777080668709,41.42,77520.44,0.0,-0.98098,2e-05,2.83694]
[1777080668772,41.42,77520.44,0.0,-0.98098,2e-05,2.83694]
[1777080668855,41.42,77520.44,0.0,-0.98098,2e-05,2.83694]
[1777080669022,41.42,77520.44,0.0,-0.98098,2e-05,2.83694]
[1777080669058,41.42,77520.29,0.0,-0.98098,2e-05,2.83659]
[1777080673382,41.42,77520.65,0.0,-0.98097,2e-05,2.83744]
[1777080673526,41.42,77521.25,0.0,-0.98096,2e-05,2.83885]
[1777080676468,41.42,77523.98,0.0,-0.98091,2e-05,2.84531]
[1777080676520,41.42,77523.98,0.0,-0.98091,2e-05,2.84531]
[1777080676708,41.42,77523.98,0.0,-0.98091,2e-05,2.84531]
[1777080676777,41.42,77523.98,0.0,-0.98091,2e-05,2.84531]
[1777080677023,41.42,77531.5,0.0,-0.98077,2e-05,2.86314]
[1777080678031,41.42,77532.45,0.0,-0.98075,2e-05,2.8654]
[1777080683065,41.42,77532.73,0.0,-0.98075,2e-05,2.86606]
[1777080690115,41.42,77533.23,0.0,-0.98074,2e-05,2.86725]
[1777080697164,41.42,77533.38,0.0,-0.98075,2e-05,2.86526]
[1777080707243,41.42,77533.49,0.0,-0.98075,2e-05,2.86553]
[1777080709377,41.42,77533.47,0.0,-0.98075,2e-05,2.86548]
[1777080709522,41.42,77533.5,0.0,-0.98075,2e-05,2.86555]
[1777080715299,41.42,77533.64,0.0,-0.98075,2e-05,2.86588]
[1777080716283,41.42,77533.64,0.0,-0.98075,2e-05,2.86588]
[1777080716521,41.42,77533.9,0.0,-0.98074,2e-05,2.8665]
[1777080716613,41.42,77533.9,0.0,-0.98074,2e-05,2.8665]
[1777080716770,41.42,77533.9,0.0,-0.98074,2e-05,2.8665]
[1777080717313,41.42,77533.51,0.0,-0.98075,2e-05,2.86557]
[1777080722348,41.42,77533.79,0.0,-0.98075,2e-05,2.86624]
[1777080726376,41.42,77536.34,0.0,-0.9807,2e-05,2.87231]
[1777080727880,41.42,77536.29,0.0,-0.9807,2e-05,2.87219]
[1777080728021,41.42,77536.29,0.0,-0.9807,2e-05,2.87219]
[1777080735439,41.42,77536.3,0.0,-0.9807,2e-05,2.87222]
[1777080735944,41.42,77536.3,0.0,-0.9807,2e-05,2.87222]
[1777080736023,41.42,77536.3,0.0,-0.9807,2e-05,2.87222]
[1777080736630,41.42,77536.34,0.0,-0.9807,2e-05,2.87231]
[1777080736772,41.42,77536.34,0.0,-0.9807,2e-05,2.87231]
[1777080737454,41.42,77537.56,0.0,-0.98068,2e-05,2.87522]
[1777080739468,41.42,77542.0,0.0,-0.98059,2e-05,2.88582]
[1777080743496,41.42,77544.58,0.0,-0.98054,2e-05,2.892]
[1777080750544,41.42,77545.66,0.0,-0.98052,2e-05,2.89458]
[1777080752873,41.42,77548.73,0.0,-0.98048,2e-05,2.89959]
[1777080755276,41.42,77548.36,0.0,-0.98049,2e-05,2.8987]
[1777080760615,41.42,77548.4,0.0,-0.98049,2e-05,2.89879]
[1777080765650,41.42,77548.74,0.0,-0.98048,2e-05,2.89961]
[1777080770684,41.42,77548.46,0.0,-0.98049,2e-05,2.89894]
[1777080771780,41.42,77548.46,0.0,-0.98049,2e-05,2.89894]
[1777080771846,41.42,77548.46,0.0,-0.98049,2e-05,2.89894]
[1777080771926,41.42,77548.17,0.0,-0.98049,2e-05,2.89824]
[1777080773923,41.42,77548.34,0.0,-0.98049,2e-05,2.89865]
[1777080774029,41.42,77548.34,0.0,-0.98049,2e-05,2.89865]
[1777080779749,41.42,77548.11,0.0,-0.98049,2e-05,2.8981]
[1777080784784,41.42,77548.44,0.0,-0.98049,2e-05,2.89889]
[1777080792059,41.42,77548.36,0.0,-0.98049,2e-05,2.8987]
[1777080792275,41.42,77548.36,0.0,-0.98049,2e-05,2.8987]
[1777080792340,41.42,77548.09,0.0,-0.98049,2e-05,2.89805]
[1777080794536,41.42,77548.11,0.0,-0.98049,2e-05,2.8981]
[1777080794770,41.42,77548.11,0.0,-0.98049,2e-05,2.8981]
[1777080799890,41.42,77548.4,0.0,-0.98049,2e-05,2.89879]
[1777080804925,41.42,77548.43,0.0,-0.98049,2e-05,2.89887]
[1777080809959,41.42,77548.66,0.0,-0.98048,2e-05,2.89942]
[1777080817370,41.42,77548.74,0.0,-0.9805,2e-05,2.89725]
[1777080818343,41.42,77548.74,0.0,-0.9805,2e-05,2.89725]
[1777080818522,41.42,77548.74,0.0,-0.9805,2e-05,2.89725]
[1777080824060,41.42,77548.71,0.0,-0.9805,2e-05,2.89717]
[1777080832115,41.42,77548.57,0.0,-0.9805,2e-05,2.89684]
[1777080837151,41.42,77548.33,0.0,-0.9805,2e-05,2.89626]
[1777080840913,41.42,77548.37,0.0,-0.9805,2e-05,2.89636]
[1777080841022,41.42,77548.37,0.0,-0.9805,2e-05,2.89636]
[1777080841179,41.42,77553.13,0.0,-0.98041,2e-05,2.90779]
[1777080842185,41.42,77556.59,0.0,-0.98035,2e-05,2.91612]
[1777080843461,41.42,77556.59,0.0,-0.98035,2e-05,2.91612]
[1777080843522,41.42,77556.59,0.0,-0.98035,2e-05,2.91612]
[1777080846786,41.42,77556.1,0.0,-0.98036,2e-05,2.91494]
[1777080850241,41.42,77558.56,0.0,-0.98031,2e-05,2.92088]
[1777080850602,41.42,77558.56,0.0,-0.98031,2e-05,2.92088]
[1777080850773,41.42,77558.56,0.0,-0.98031,2e-05,2.92088]
[1777080855829,41.42,77559.1,0.0,-0.9803,2e-05,2.92218]
[1777080856021,41.42,77559.1,0.0,-0.9803,2e-05,2.92218]
[1777080856285,41.42,77559.31,0.0,-0.9803,2e-05,2.92269]
[1777080857447,41.42,77559.31,0.0,-0.9803,2e-05,2.92269]
[1777080857525,41.42,77559.31,0.0,-0.9803,2e-05,2.92269]
[1777080863368,41.42,77561.03,0.0,-0.98027,2e-05,2.92684]
[1777080866389,41.42,77563.34,0.0,-0.98022,2e-05,2.93243]
[1777080867272,41.42,77563.34,0.0,-0.98022,2e-05,2.93243]
[1777080867396,41.42,77563.95,0.0,-0.98021,2e-05,2.93391]
[1777080869277,41.42,77565.14,0.0,-0.98019,2e-05,2.93679]
[1777080869410,41.42,77565.8,0.0,-0.98018,2e-05,2.93839]
[1777080869713,41.42,77565.8,0.0,-0.98018,2e-05,2.93839]
[1777080869779,41.42,77565.8,0.0,-0.98018,2e-05,2.93839]
[1777080877466,41.42,77566.07,0.0,-0.98019,2e-05,2.93666]
[1777080880497,41.42,77566.22,0.0,-0.98018,2e-05,2.93703]
[1777080880524,41.42,77566.22,0.0,-0.98018,2e-05,2.93703]
[1777080890557,41.42,77567.53,0.0,-0.98016,2e-05,2.9402]
[1777080891292,41.42,77567.53,0.0,-0.98016,2e-05,2.9402]
[1777080891522,41.42,77567.53,0.0,-0.98016,2e-05,2.9402]
[1777080892571,41.42,77567.76,0.0,-0.98015,2e-05,2.94076]
[1777080893590,41.42,77567.76,0.0,-0.98015,2e-05,2.94076]
[1777080893773,41.42,77567.76,0.0,-0.98015,2e-05,2.94076]
[1777080901634,41.42,77570.28,0.0,-0.98011,2e-05,2.94688]
[1777080901783,41.42,77570.28,0.0,-0.98011,2e-05,2.94688]
[1777080904368,41.42,77570.36,0.0,-0.9801,2e-05,2.94708]
[1777080904526,41.42,77570.36,0.0,-0.9801,2e-05,2.94708]
[1777080908683,41.42,77575.25,0.0,-0.98001,2e-05,2.95898]
[1777080910684,41.42,77575.45,0.0,-0.98001,2e-05,2.95947]
[1777080910777,41.42,77575.45,0.0,-0.98001,2e-05,2.95947]
[1777080916739,41.42,77575.38,0.0,-0.98001,2e-05,2.9593]
[1777080918040,41.42,77575.38,0.0,-0.98001,2e-05,2.9593]
[1777080918272,41.42,77575.38,0.0,-0.98001,2e-05,2.9593]
[1777080923788,41.42,77575.07,0.0,-0.98001,2e-05,2.95854]
[1777080930838,41.42,77575.29,0.0,-0.98001,2e-05,2.95908]
[1777080933154,41.42,77575.29,0.0,-0.98001,2e-05,2.95908]
[1777080933277,41.42,77575.29,0.0,-0.98001,2e-05,2.95908]
[1777080939163,41.42,77573.06,0.0,-0.98007,2e-05,2.95125]
[1777080939271,41.42,77573.06,0.0,-0.98007,2e-05,2.95125]
[1777080950978,41.42,77573.47,0.0,-0.98006,2e-05,2.95225]
[1777080952458,41.42,77573.47,0.0,-0.98006,2e-05,2.95225]
[1777080952524,41.42,77573.47,0.0,-0.98006,2e-05,2.95225]
[1777080957021,41.42,77565.96,0.0,-0.9802,2e-05,2.93401]
[1777080958443,41.42,77565.96,0.0,-0.9802,2e-05,2.93401]
[1777080958526,41.42,77565.96,0.0,-0.9802,2e-05,2.93401]
[1777080965078,41.42,77566.72,0.0,-0.9802,2e-05,2.93499]
[1777080969895,41.42,77567.14,0.0,-0.98019,2e-05,2.93583]
[1777080970022,41.42,77567.14,0.0,-0.98019,2e-05,2.93583]
[1777080974141,41.42,77569.43,0.0,-0.98015,2e-05,2.94138]
[1777080975343,41.42,77569.43,0.0,-0.98015,2e-05,2.94138]
[1777080975522,41.42,77569.43,0.0,-0.98015,2e-05,2.94138]
[1777080979175,41.42,77572.25,0.0,-0.98009,2e-05,2.94823]
[1777080982197,41.42,77575.9,0.0,-0.98002,2e-05,2.95712]
[1777080982943,41.42,77575.9,0.0,-0.98002,2e-05,2.95712]
[1777080983023,41.42,77575.9,0.0,-0.98002,2e-05,2.95712]
[1777080989246,41.42,77576.89,0.0,-0.98,2e-05,2.95953]
[1777080993025,41.42,77577.86,0.0,-0.98,2e-05,2.9595]
[1777080993278,41.42,77577.86,0.0,-0.98,2e-05,2.9595]
[1777080996295,41.42,77575.42,0.0,-0.98005,2e-05,2.95356]
[1777080997551,41.42,77575.42,0.0,-0.98005,2e-05,2.95356]
[1777080997627,41.42,77573.03,0.0,-0.98009,2e-05,2.94774]
[1777080997772,41.42,77573.03,0.0,-0.98009,2e-05,2.94774]
[1777081002337,41.42,77563.72,0.0,-0.98027,2e-05,2.92517]
[1777081003344,41.42,77558.35,0.0,-0.98037,2e-05,2.91221]
[1777081003906,41.42,77558.35,0.0,-0.98037,2e-05,2.91221]
[1777081004024,41.42,77558.35,0.0,-0.98037,2e-05,2.91221]
[1777081009385,41.42,77557.95,0.0,-0.98038,2e-05,2.91125]
[1777081015428,41.42,77556.93,0.0,-0.9804,2e-05,2.90879]
[1777081019877,41.42,77556.88,0.0,-0.9804,2e-05,2.90867]
[1777081020023,41.42,77556.88,0.0,-0.9804,2e-05,2.90867]
[1777081024491,41.42,77560.41,0.0,-0.98033,2e-05,2.91718]
[1777081025475,41.42,77560.41,0.0,-0.98033,2e-05,2.91718]
[1777081025522,41.42,77560.41,0.0,-0.98033,2e-05,2.91718]
[1777081027512,41.42,77564.93,0.0,-0.98025,2e-05,2.92809]
[1777081028572,41.42,77564.93,0.0,-0.98025,2e-05,2.92809]
[1777081028773,41.42,77564.35,0.0,-0.98026,2e-05,2.92669]
[1777081033144,41.42,77561.26,0.0,-0.98032,2e-05,2.91898]
[1777081033274,41.42,77561.26,0.0,-0.98032,2e-05,2.91898]
[1777081036575,41.42,77563.51,0.0,-0.98028,2e-05,2.92339]
[1777081040399,41.42,77564.33,0.0,-0.98027,2e-05,2.92511]
[1777081040525,41.42,77564.33,0.0,-0.98027,2e-05,2.92511]
[1777081042616,41.42,77558.89,0.0,-0.98037,2e-05,2.91198]
[1777081043700,41.42,77558.89,0.0,-0.98037,2e-05,2.91198]
[1777081043781,41.42,77558.89,0.0,-0.98037,2e-05,2.91198]
[1777081043623,41.42,77554.3,0.0,-0.98046,2e-05,2.90094]
[1777081044630,41.42,77554.35,0.0,-0.98046,2e-05,2.90106]
[1777081057727,41.41,77554.63,0.0,-0.98047,2e-05,2.89867]
[1777081060635,41.41,77554.69,0.0,-0.98047,2e-05,2.89882]
[1777081060776,41.41,77554.69,0.0,-0.98047,2e-05,2.89882]
[1777081067797,41.41,77562.95,0.0,-0.98032,2e-05,2.91871]
[1777081068804,41.41,77563.69,0.0,-0.9803,2e-05,2.92049]
[1777081069881,41.41,77564.42,0.0,-0.98029,2e-05,2.92226]
[1777081070029,41.41,77564.42,0.0,-0.98029,2e-05,2.92226]
[1777081074846,41.41,77566.9,0.0,-0.98024,2e-05,2.92825]
[1777081075852,41.41,77574.27,0.0,-0.9801,2e-05,2.94613]
[1777081078144,41.41,77574.85,0.0,-0.98009,2e-05,2.94754]
[1777081078276,41.41,77574.85,0.0,-0.98009,2e-05,2.94754]
[1777081084917,41.41,77574.36,0.0,-0.9801,2e-05,2.94635]
[1777081089181,41.41,77572.31,0.0,-0.98014,2e-05,2.94137]
[1777081089274,41.41,77572.31,0.0,-0.98014,2e-05,2.94137]
[1777081095994,41.41,77570.85,0.0,-0.98017,2e-05,2.93782]
[1777081102814,41.41,77570.95,0.0,-0.98017,2e-05,2.93807]
[1777081103021,41.41,77570.79,0.0,-0.98017,2e-05,2.93768]
[1777081108077,41.41,77567.84,0.0,-0.98022,2e-05,2.93053]
[1777081113112,41.41,77567.16,0.0,-0.98025,2e-05,2.9265]
[1777081115186,41.41,77567.14,0.0,-0.98025,2e-05,2.92645]
[1777081115279,41.41,77567.14,0.0,-0.98025,2e-05,2.92645]
[1777081122176,41.41,77565.28,0.0,-0.98029,2e-05,2.92195]
[1777081124190,41.41,77562.27,0.0,-0.98035,2e-05,2.91469]
[1777081125274,41.41,77562.27,0.0,-0.98035,2e-05,2.91469]
[1777081125525,41.41,77562.27,0.0,-0.98035,2e-05,2.91469]
[1777081131239,41.41,77561.61,0.0,-0.98036,2e-05,2.9131]
[1777081138731,41.41,77561.59,0.0,-0.98036,2e-05,2.91305]
[1777081145338,41.41,77560.88,0.0,-0.98037,2e-05,2.91134]
[1777081146666,41.41,77560.88,0.0,-0.98037,2e-05,2.91134]
[1777081146773,41.41,77560.88,0.0,-0.98037,2e-05,2.91134]
[1777081151634,41.41,77560.47,0.0,-0.98038,2e-05,2.91035]
[1777081151775,41.41,77560.47,0.0,-0.98038,2e-05,2.91035]
[1777081157424,41.41,77560.32,0.0,-0.98038,2e-05,2.90999]
[1777081157919,41.41,77560.32,0.0,-0.98038,2e-05,2.90999]
[1777081158023,41.41,77560.32,0.0,-0.98038,2e-05,2.90999]
[1777081164472,41.41,77560.37,0.0,-0.98038,2e-05,2.91011]
[1777081164930,41.41,77560.37,0.0,-0.98038,2e-05,2.91011]
[1777081165022,41.41,77560.37,0.0,-0.98038,2e-05,2.91011]
[1777081170514,41.41,77560.23,0.0,-0.98038,2e-05,2.90977]
[1777081179578,41.41,77561.22,0.0,-0.98038,2e-05,2.90978]
[1777081180686,41.41,77561.22,0.0,-0.98038,2e-05,2.90978]
[1777081180772,41.41,77561.22,0.0,-0.98038,2e-05,2.90978]
[1777081186627,41.41,77562.32,0.0,-0.98036,2e-05,2.91243]
[1777081191661,41.41,77564.17,0.0,-0.98032,2e-05,2.9169]
[1777081192851,41.41,77564.17,0.0,-0.98032,2e-05,2.9169]
[1777081193025,41.41,77565.26,0.0,-0.9803,2e-05,2.91953]
[1777081197452,41.41,77566.19,0.0,-0.98029,2e-05,2.92177]
[1777081197528,41.41,77566.19,0.0,-0.98029,2e-05,2.92177]
[1777081197703,41.41,77568.76,0.0,-0.98024,2e-05,2.92799]
[1777081202738,41.41,77570.9,0.0,-0.9802,2e-05,2.93317]
[1777081203746,41.41,77573.74,0.0,-0.98014,2e-05,2.94006]
[1777081204709,41.41,77573.74,0.0,-0.98014,2e-05,2.94006]
[1777081204777,41.41,77573.74,0.0,-0.98014,2e-05,2.94006]
[1777081204875,41.41,77576.15,0.0,-0.9801,2e-05,2.94592]
[1777081209284,41.41,77577.39,0.0,-0.98007,2e-05,2.94893]
[1777081209522,41.41,77577.39,0.0,-0.98007,2e-05,2.94893]
[1777081214823,41.41,77578.09,0.0,-0.98006,2e-05,2.95064]
[1777081215148,41.41,77578.09,0.0,-0.98006,2e-05,2.95064]
[1777081215271,41.41,77578.09,0.0,-0.98006,2e-05,2.95064]
[1777081221872,41.41,77575.83,0.0,-0.9801,2e-05,2.94514]
[1777081222908,41.41,77575.83,0.0,-0.9801,2e-05,2.94514]
[1777081223022,41.41,77574.66,0.0,-0.98013,2e-05,2.9423]
[1777081228921,41.41,77575.88,0.0,-0.9801,2e-05,2.94526]
[1777081230761,41.41,77577.25,0.0,-0.98008,2e-05,2.94859]
[1777081230771,41.41,77577.25,0.0,-0.98008,2e-05,2.94859]
[1777081235970,41.41,77579.26,0.0,-0.98005,2e-05,2.95109]
[1777081236071,41.41,77579.26,0.0,-0.98005,2e-05,2.95109]
[1777081236282,41.41,77579.26,0.0,-0.98005,2e-05,2.95109]
[1777081239200,41.41,77579.73,0.0,-0.98004,2e-05,2.95224]
[1777081239274,41.41,77579.73,0.0,-0.98004,2e-05,2.95224]
[1777081240000,41.41,77577.2,0.0,-0.98009,2e-05,2.94608]
[1777081245035,41.41,77577.14,0.0,-0.98009,2e-05,2.94593]
[1777081250070,41.41,77576.95,0.0,-0.9801,2e-05,2.94547]
[1777081255107,41.41,77577.22,0.0,-0.98009,2e-05,2.94613]
[1777081261149,41.41,77577.63,0.0,-0.98008,2e-05,2.94713]
[1777081263282,41.41,77577.5,0.0,-0.98009,2e-05,2.94681]
[1777081263525,41.41,77577.5,0.0,-0.98009,2e-05,2.94681]
[1777081263603,41.41,77573.89,0.0,-0.98016,2e-05,2.93804]
[1777081266184,41.41,77571.71,0.0,-0.9802,2e-05,2.93275]
[1777081268213,41.41,77571.2,0.0,-0.98021,2e-05,2.93152]
[1777081268275,41.41,77571.2,0.0,-0.98021,2e-05,2.93152]
[1777081274240,41.41,77569.56,0.0,-0.98024,2e-05,2.92754]
[1777081279275,41.41,77569.57,0.0,-0.98024,2e-05,2.92757]
[1777081281037,41.41,77569.57,0.0,-0.98024,2e-05,2.92757]
[1777081281272,41.41,77569.57,0.0,-0.98024,2e-05,2.92757]
[1777081286153,41.41,77569.99,0.0,-0.98023,2e-05,2.92858]
[1777081286276,41.41,77569.99,0.0,-0.98023,2e-05,2.92858]
[1777081292366,41.41,77569.63,0.0,-0.98025,2e-05,2.92533]
[1777081304450,41.41,77569.84,0.0,-0.98025,2e-05,2.92584]
[1777081306609,41.41,77569.63,0.0,-0.98025,2e-05,2.92533]
[1777081306771,41.41,77569.63,0.0,-0.98025,2e-05,2.92533]
[1777081312506,41.41,77570.92,0.0,-0.98023,2e-05,2.92845]
[1777081318547,41.41,77571.84,0.0,-0.98021,2e-05,2.93068]
[1777081323583,41.41,77570.73,0.0,-0.98023,2e-05,2.92799]
[1777081329625,41.41,77570.9,0.0,-0.98023,2e-05,2.9284]
[1777081334660,41.41,77570.84,0.0,-0.98023,2e-05,2.92826]
[1777081336629,41.41,77570.84,0.0,-0.98023,2e-05,2.92826]
[1777081336771,41.41,77570.84,0.0,-0.98023,2e-05,2.92826]
[1777081342715,41.41,77568.9,0.0,-0.98027,2e-05,2.92356]
[1777081345244,41.41,77569.28,0.0,-0.98026,2e-05,2.92448]
[1777081345272,41.41,77569.28,0.0,-0.98026,2e-05,2.92448]
[1777081351062,41.41,77570.07,0.0,-0.98024,2e-05,2.9264]
[1777081351269,41.41,77569.55,0.0,-0.98025,2e-05,2.92514]
[1777081357821,41.41,77569.47,0.0,-0.98027,2e-05,2.92256]
[1777081362856,41.41,77576.26,0.0,-0.98014,2e-05,2.93901]
[1777081364870,41.41,77577.76,0.0,-0.98011,2e-05,2.94266]
[1777081371919,41.41,77578.1,0.0,-0.98011,2e-05,2.94348]
[1777081374940,41.41,77581.06,0.0,-0.98005,2e-05,2.95068]
[1777081379975,41.41,77578.53,0.0,-0.9801,2e-05,2.94453]
[1777081386018,41.41,77577.44,0.0,-0.98012,2e-05,2.94188]
[1777081391052,41.41,77577.84,0.0,-0.98011,2e-05,2.94285]
[1777081397094,41.41,77577.77,0.0,-0.98011,2e-05,2.94268]
[1777081402130,41.41,77578.06,0.0,-0.98011,2e-05,2.94339]
[1777081411192,41.41,77577.49,0.0,-0.98013,2e-05,2.93961]
[1777081416228,41.41,77577.78,0.0,-0.98013,2e-05,2.94031]
[1777081421265,41.41,77577.54,0.0,-0.98013,2e-05,2.93973]
[1777081426300,41.41,77577.42,0.0,-0.98013,2e-05,2.93944]
[1777081430328,41.41,77574.36,0.0,-0.98019,2e-05,2.93202]
[1777081435363,41.41,77574.5,0.0,-0.98019,2e-05,2.93235]
[1777081440398,41.41,77575.77,0.0,-0.98017,2e-05,2.93543]
[1777081443419,41.41,77579.75,0.0,-0.98009,2e-05,2.9451]
[1777081448454,41.41,77578.42,0.0,-0.98012,2e-05,2.94187]
[1777081453489,41.41,77578.93,0.0,-0.98011,2e-05,2.94311]
[1777081458524,41.41,77579.77,0.0,-0.98009,2e-05,2.94515]
[1777081463559,41.41,77578.89,0.0,-0.98011,2e-05,2.94301]
[1777081468594,41.41,77581.94,0.0,-0.98005,2e-05,2.95043]
[1777081473630,41.41,77583.08,0.0,-0.98004,2e-05,2.95081]
[1777081478665,41.41,77584.21,0.0,-0.98002,2e-05,2.95357]
[1777081483700,41.41,77583.3,0.0,-0.98004,2e-05,2.95135]
[1777081488735,41.41,77583.75,0.0,-0.98003,2e-05,2.95244]
[1777081493770,41.41,77584.02,0.0,-0.98002,2e-05,2.9531]
[1777081498805,41.41,77584.23,0.0,-0.98002,2e-05,2.95361]
[1777081503840,41.41,77584.72,0.0,-0.98001,2e-05,2.95481]
[1777081504846,41.41,77591.72,0.0,-0.97988,2e-05,2.97191]
[1777081505854,41.41,77598.58,0.0,-0.97974,2e-05,2.98875]
[1777081507868,41.41,77599.95,0.0,-0.97972,2e-05,2.99212]
[1777081513909,41.41,77604.39,0.0,-0.97963,2e-05,3.00307]
[1777081514916,41.41,77606.9,0.0,-0.97958,2e-05,3.00927]
[1777081515548,41.41,77606.9,0.0,-0.97958,2e-05,3.00927]
[1777081515938,41.41,77606.9,0.0,-0.97958,2e-05,3.00927]
[1777081516020,41.41,77606.9,0.0,-0.97958,2e-05,3.00927]
[1777081516075,41.41,77607.04,0.0,-0.97958,2e-05,3.00961]
[1777081519276,41.41,77607.17,0.0,-0.97958,2e-05,3.00993]
[1777081519952,41.41,77610.91,0.0,-0.9795,2e-05,3.01919]
[1777081524986,41.41,77613.33,0.0,-0.97946,2e-05,3.02519]
[1777081526750,41.41,77613.34,0.0,-0.97946,2e-05,3.02522]
[1777081526771,41.41,77613.34,0.0,-0.97946,2e-05,3.02522]
[1777081531029,41.41,77617.32,0.0,-0.97939,2e-05,3.03267]
[1777081535273,41.41,77619.07,0.0,-0.97936,2e-05,3.03702]
[1777081535057,41.41,77621.34,0.0,-0.97932,2e-05,3.04268]
[1777081536064,41.41,77622.73,0.0,-0.97929,2e-05,3.04615]
[1777081536522,41.41,77622.73,0.0,-0.97929,2e-05,3.04615]
[1777081536772,41.41,77622.73,0.0,-0.97929,2e-05,3.04615]
[1777081542106,41.41,77622.65,0.0,-0.97929,2e-05,3.04595]
[1777081544121,41.41,77625.99,0.0,-0.97922,2e-05,3.05429]
[1777081545644,41.41,77625.72,0.0,-0.97923,2e-05,3.05361]
[1777081545772,41.41,77625.72,0.0,-0.97923,2e-05,3.05361]
[1777081550162,41.41,77634.02,0.0,-0.97906,2e-05,3.07442]
[1777081552621,41.41,77635.15,0.0,-0.97904,2e-05,3.07726]
[1777081552773,41.41,77635.15,0.0,-0.97904,2e-05,3.07726]
[1777081553629,41.41,77635.09,0.0,-0.97904,2e-05,3.0771]
[1777081553770,41.41,77635.09,0.0,-0.97904,2e-05,3.0771]
[1777081554189,41.41,77635.2,0.0,-0.97904,2e-05,3.07738]
[1777081559224,41.41,77635.26,0.0,-0.97904,2e-05,3.07753]
[1777081564260,41.41,77635.47,0.0,-0.97904,2e-05,3.07806]
[1777081567398,41.41,77635.75,0.0,-0.97903,2e-05,3.07876]
[1777081567526,41.41,77635.75,0.0,-0.97903,2e-05,3.07876]
[1777081567961,41.41,77635.75,0.0,-0.97903,2e-05,3.07876]
[1777081568022,41.41,77635.75,0.0,-0.97903,2e-05,3.07876]
[1777081568288,41.41,77635.94,0.0,-0.97903,2e-05,3.07924]
[1777081570302,41.41,77641.41,0.0,-0.97892,2e-05,3.09303]
[1777081571050,41.41,77641.41,0.0,-0.97892,2e-05,3.09303]
[1777081571276,41.41,77641.41,0.0,-0.97892,2e-05,3.09303]
[1777081576335,41.41,77643.59,0.0,-0.97887,2e-05,3.09853]
[1777081576534,41.41,77643.87,0.0,-0.97887,2e-05,3.09924]
[1777081577142,41.41,77643.87,0.0,-0.97887,2e-05,3.09924]
[1777081577272,41.41,77643.87,0.0,-0.97887,2e-05,3.09924]
[1777081577352,41.41,77642.72,0.0,-0.97889,2e-05,3.09633]
[1777081582387,41.41,77634.74,0.0,-0.97905,2e-05,3.07622]
[1777081583387,41.41,77634.74,0.0,-0.97905,2e-05,3.07622]
[1777081583526,41.41,77634.74,0.0,-0.97905,2e-05,3.07622]
[1777081585408,41.41,77624.86,0.0,-0.97925,2e-05,3.05146]
[1777081586415,41.41,77620.12,0.0,-0.97934,2e-05,3.03964]
[1777081590219,41.41,77619.44,0.0,-0.97935,2e-05,3.03795]
[1777081590277,41.41,77619.44,0.0,-0.97935,2e-05,3.03795]
[1777081590725,41.41,77619.44,0.0,-0.97935,2e-05,3.03795]
[1777081590771,41.41,77619.44,0.0,-0.97935,2e-05,3.03795]
[1777081590827,41.41,77619.05,0.0,-0.97936,2e-05,3.03697]
[1777081596485,41.41,77615.83,0.0,-0.97944,2e-05,3.02653]
[1777081598499,41.41,77611.59,0.0,-0.97952,2e-05,3.01601]
[1777081599796,41.41,77611.59,0.0,-0.97952,2e-05,3.01601]
[1777081600022,41.41,77611.59,0.0,-0.97952,2e-05,3.01601]
[1777081605549,41.41,77609.88,0.0,-0.97956,2e-05,3.01178]
[1777081608527,41.41,77610.8,0.0,-0.97954,2e-05,3.01406]
[1777081608771,41.41,77610.8,0.0,-0.97954,2e-05,3.01406]
[1777081609635,41.41,77609.6,0.0,-0.97956,2e-05,3.01109]
[1777081609769,41.41,77609.6,0.0,-0.97956,2e-05,3.01109]
[1777081609870,41.41,77609.87,0.0,-0.97956,2e-05,3.01176]
[1777081615619,41.41,77608.41,0.0,-0.97958,2e-05,3.00815]
[1777081616578,41.41,77608.41,0.0,-0.97958,2e-05,3.00815]
[1777081616773,41.41,77608.41,0.0,-0.97958,2e-05,3.00815]
[1777081622667,41.41,77608.17,0.0,-0.97959,2e-05,3.00755]
[1777081627703,41.41,77608.2,0.0,-0.97959,2e-05,3.00763]
[1777081630173,41.41,77607.71,0.0,-0.9796,2e-05,3.00642]
[1777081630269,41.41,77607.71,0.0,-0.9796,2e-05,3.00642]
[1777081630937,41.41,77607.57,0.0,-0.9796,2e-05,3.00607]
[1777081631020,41.41,77607.57,0.0,-0.9796,2e-05,3.00607]
[1777081631038,41.41,77607.85,0.0,-0.9796,2e-05,3.00676]
[1777081636112,41.41,77606.35,0.0,-0.97962,2e-05,3.00306]
[1777081636278,41.41,77606.35,0.0,-0.97962,2e-05,3.00306]
[1777081643815,41.41,77606.87,0.0,-0.97961,2e-05,3.00434]
[1777081645676,41.41,77606.59,0.0,-0.97962,2e-05,3.00365]
[1777081645771,41.41,77606.59,0.0,-0.97962,2e-05,3.00365]
[1777081646694,41.41,77607.11,0.0,-0.97961,2e-05,3.00493]
[1777081646771,41.41,77607.11,0.0,-0.97961,2e-05,3.00493]
[1777081646836,41.41,77607.52,0.0,-0.9796,2e-05,3.00595]
[1777081651870,41.41,77607.18,0.0,-0.97962,2e-05,3.00268]
[1777081656906,41.41,77609.96,0.0,-0.97957,2e-05,3.00955]
[1777081658989,41.41,77609.96,0.0,-0.97957,2e-05,3.00955]
[1777081659023,41.41,77609.96,0.0,-0.97957,2e-05,3.00955]
[1777081666976,41.41,77608.96,0.0,-0.97959,2e-05,3.00708]
[1777081672012,41.41,77608.63,0.0,-0.9796,2e-05,3.00626]
[1777081677047,41.41,77609.89,0.0,-0.97957,2e-05,3.00938]
[1777081683089,41.41,77610.68,0.0,-0.97956,2e-05,3.01133]
[1777081686421,41.41,77610.68,0.0,-0.97956,2e-05,3.01133]
[1777081686527,41.41,77610.64,0.0,-0.97956,2e-05,3.01123]
[1777081687286,41.41,77610.64,0.0,-0.97956,2e-05,3.01123]
[1777081687356,41.41,77610.62,0.0,-0.97956,2e-05,3.01118]
[1777081687526,41.41,77610.62,0.0,-0.97956,2e-05,3.01118]
[1777081693158,41.41,77610.92,0.0,-0.97955,2e-05,3.01192]
[1777081699200,41.41,77610.67,0.0,-0.97956,2e-05,3.01131]
[1777081706249,41.41,77610.69,0.0,-0.97956,2e-05,3.01136]
[1777081711284,41.41,77610.68,0.0,-0.97957,2e-05,3.0089]
[1777081711856,41.41,77610.68,0.0,-0.97957,2e-05,3.0089]
[1777081712023,41.41,77610.68,0.0,-0.97957,2e-05,3.0089]
[1777081713299,41.41,77614.05,0.0,-0.97951,2e-05,3.01724]
[1777081713696,41.41,77614.05,0.0,-0.97951,2e-05,3.01724]
[1777081713790,41.41,77614.05,0.0,-0.97951,2e-05,3.01724]
[1777081713924,41.41,77614.05,0.0,-0.97951,2e-05,3.01724]
[1777081714020,41.41,77614.05,0.0,-0.97951,2e-05,3.01724]
[1777081714306,41.41,77617.97,0.0,-0.97943,2e-05,3.02697]
[1777081722363,41.41,77617.18,0.0,-0.97944,2e-05,3.02501]
[1777081729411,41.41,77617.18,0.0,-0.97944,2e-05,3.02501]
[1777081732257,41.41,77617.23,0.0,-0.97944,2e-05,3.02513]
[1777081732277,41.41,77617.23,0.0,-0.97944,2e-05,3.02513]
[1777081737467,41.41,77617.42,0.0,-0.97944,2e-05,3.0256]
[1777081742505,41.41,77616.97,0.0,-0.97945,2e-05,3.02449]
[1777081747540,41.41,77614.46,0.0,-0.9795,2e-05,3.01826]
[1777081750252,41.41,77613.73,0.0,-0.97951,2e-05,3.01645]
[1777081750272,41.41,77613.73,0.0,-0.97951,2e-05,3.01645]
[1777081751230,41.41,77612.88,0.0,-0.97953,2e-05,3.01435]
[1777081751273,41.41,77612.88,0.0,-0.97953,2e-05,3.01435]
[1777081751313,41.41,77613.06,0.0,-0.97953,2e-05,3.01479]
[1777081756605,41.41,77613.1,0.0,-0.97952,2e-05,3.01489]
[1777081760633,41.41,77619.53,0.0,-0.9794,2e-05,3.03085]
[1777081761968,41.41,77619.53,0.0,-0.9794,2e-05,3.03085]
[1777081762027,41.41,77619.53,0.0,-0.9794,2e-05,3.03085]
[1777081768688,41.41,77615.58,0.0,-0.97949,2e-05,3.01903]
[1777081773695,41.41,77616.12,0.0,-0.9795,2e-05,3.01794]
[1777081779043,41.41,77616.24,0.0,-0.9795,2e-05,3.01824]
[1777081779273,41.41,77616.24,0.0,-0.9795,2e-05,3.01824]
[1777081779918,41.41,77615.93,0.0,-0.9795,2e-05,3.01747]
[1777081780021,41.41,77615.93,0.0,-0.9795,2e-05,3.01747]
[1777081780122,41.41,77616.01,0.0,-0.9795,2e-05,3.01767]
[1777081785808,41.41,77616.38,0.0,-0.97949,2e-05,3.01858]
[1777081789099,41.41,77616.38,0.0,-0.97949,2e-05,3.01858]
[1777081789277,41.41,77616.38,0.0,-0.97949,2e-05,3.01858]
[1777081794872,41.41,77616.48,0.0,-0.97949,2e-05,3.01883]
[1777081795947,41.41,77616.48,0.0,-0.97949,2e-05,3.01883]
[1777081796020,41.41,77616.48,0.0,-0.97949,2e-05,3.01883]
[1777081796602,41.41,77616.19,0.0,-0.9795,2e-05,3.01811]
[1777081796769,41.41,77616.19,0.0,-0.9795,2e-05,3.01811]
[1777081796871,41.41,77616.19,0.0,-0.9795,2e-05,3.01811]
[1777081802928,41.41,77616.39,0.0,-0.97949,2e-05,3.01861]
[1777081805405,41.41,77615.81,0.0,-0.9795,2e-05,3.01717]
[1777081805522,41.41,77615.81,0.0,-0.9795,2e-05,3.01717]
[1777081810986,41.41,77614.04,0.0,-0.97954,2e-05,3.01279]
[1777081812962,41.41,77614.05,0.0,-0.97954,2e-05,3.01281]
[1777081813022,41.41,77614.05,0.0,-0.97954,2e-05,3.01281]
[1777081814020,41.41,77613.3,0.0,-0.97955,2e-05,3.01095]
[1777081814276,41.41,77613.3,0.0,-0.97955,2e-05,3.01095]
[1777081814371,41.41,77614.13,0.0,-0.97954,2e-05,3.01301]
[1777081816920,41.41,77611.48,0.0,-0.97959,2e-05,3.00645]
[1777081817025,41.41,77611.48,0.0,-0.97959,2e-05,3.00645]
[1777081822065,41.41,77609.66,0.0,-0.97962,2e-05,3.00196]
[1777081826797,41.41,77608.48,0.0,-0.97965,2e-05,2.99904]
[1777081827022,41.41,77608.48,0.0,-0.97965,2e-05,2.99904]
[1777081827830,41.41,77607.21,0.0,-0.97967,2e-05,2.99591]
[1777081828024,41.41,77607.21,0.0,-0.97967,2e-05,2.99591]
[1777081828106,41.41,77607.43,0.0,-0.97967,2e-05,2.99645]
[1777081833142,41.41,77606.95,0.0,-0.97969,2e-05,2.99285]
[1777081838177,41.41,77606.65,0.0,-0.9797,2e-05,2.99211]
[1777081839587,41.41,77606.65,0.0,-0.9797,2e-05,2.99211]
[1777081839771,41.41,77606.2,0.0,-0.97971,2e-05,2.991]
[1777081840765,41.41,77606.35,0.0,-0.9797,2e-05,2.99137]
[1777081841022,41.41,77606.35,0.0,-0.9797,2e-05,2.99137]
[1777081841198,41.41,77606.24,0.0,-0.97971,2e-05,2.9911]
[1777081844219,41.41,77598.38,0.0,-0.97986,2e-05,2.97179]
[1777081845588,41.41,77598.38,0.0,-0.97986,2e-05,2.97179]
[1777081845597,41.41,77597.11,0.0,-0.97988,2e-05,2.96868]
[1777081845775,41.41,77597.11,0.0,-0.97988,2e-05,2.96868]
[1777081851308,41.41,77594.57,0.0,-0.97993,2e-05,2.96246]
[1777081851527,41.41,77594.57,0.0,-0.97993,2e-05,2.96246]
[1777081852894,41.41,77592.87,0.0,-0.97996,2e-05,2.95831]
[1777081853022,41.41,77592.87,0.0,-0.97996,2e-05,2.95831]
[1777081853285,41.41,77592.67,0.0,-0.97997,2e-05,2.95782]
[1777081858320,41.41,77592.51,0.0,-0.97997,2e-05,2.95743]
[1777081861970,41.41,77592.84,0.0,-0.97996,2e-05,2.95823]
[1777081862022,41.41,77592.84,0.0,-0.97996,2e-05,2.95823]
[1777081864363,41.41,77596.63,0.0,-0.97989,2e-05,2.9675]
[1777081865423,41.41,77596.63,0.0,-0.97989,2e-05,2.9675]
[1777081865522,41.41,77596.63,0.0,-0.97989,2e-05,2.9675]
[1777081866595,41.41,77599.4,0.0,-0.97984,2e-05,2.97429]
[1777081866600,41.41,77601.22,0.0,-0.9798,2e-05,2.97875]
[1777081866775,41.41,77601.22,0.0,-0.9798,2e-05,2.97875]
[1777081872418,41.41,77602.72,0.0,-0.97977,2e-05,2.98244]
[1777081873600,41.41,77602.72,0.0,-0.97977,2e-05,2.98244]
[1777081873774,41.41,77603.17,0.0,-0.97977,2e-05,2.98354]
[1777081880491,41.41,77609.02,0.0,-0.97965,2e-05,2.99795]
[1777081882382,41.41,77610.67,0.0,-0.97962,2e-05,3.00202]
[1777081882528,41.41,77610.67,0.0,-0.97962,2e-05,3.00202]
[1777081883994,41.41,77612.05,0.0,-0.97959,2e-05,3.00543]
[1777081884024,41.41,77612.05,0.0,-0.97959,2e-05,3.00543]
[1777081884519,41.41,77612.99,0.0,-0.97957,2e-05,3.00776]
[1777081887518,41.41,77614.16,0.0,-0.97955,2e-05,3.01065]
[1777081887769,41.41,77615.64,0.0,-0.97952,2e-05,3.01432]
[1777081894589,41.41,77617.95,0.0,-0.97949,2e-05,3.01761]
[1777081900193,41.41,77617.95,0.0,-0.97949,2e-05,3.01761]
[1777081904109,41.41,77618.06,0.0,-0.97949,2e-05,3.01788]
[1777081904270,41.41,77618.06,0.0,-0.97949,2e-05,3.01788]
[1777081905428,41.41,77618.06,0.0,-0.97949,2e-05,3.01788]
[1777081905524,41.41,77618.06,0.0,-0.97949,2e-05,3.01788]
[1777081907680,41.41,77617.22,0.0,-0.97951,2e-05,3.0158]
[1777081912137,41.41,77617.62,0.0,-0.9795,2e-05,3.01679]
[1777081912272,41.41,77617.62,0.0,-0.9795,2e-05,3.01679]
[1777081917608,41.41,77616.98,0.0,-0.97951,2e-05,3.0152]
[1777081917627,41.41,77605.9,0.0,-0.97973,2e-05,2.98784]
[1777081917771,41.41,77605.9,0.0,-0.97973,2e-05,2.98784]
[1777081917870,41.41,77602.82,0.0,-0.97979,2e-05,2.98027]
[1777081919549,41.41,77602.82,0.0,-0.97979,2e-05,2.98027]
[1777081919627,41.41,77598.94,0.0,-0.97986,2e-05,2.97075]
[1777081919778,41.41,77598.94,0.0,-0.97986,2e-05,2.97075]
[1777081925328,41.41,77597.25,0.0,-0.9799,2e-05,2.96661]
[1777081925523,41.41,77597.25,0.0,-0.9799,2e-05,2.96661]
[1777081930847,41.41,77598.08,0.0,-0.97988,2e-05,2.96864]
[1777081932012,41.41,77598.08,0.0,-0.97988,2e-05,2.96864]
[1777081932020,41.41,77598.08,0.0,-0.97988,2e-05,2.96864]
[1777081932856,41.41,77598.24,0.0,-0.97988,2e-05,2.96903]
[1777081933024,41.41,77598.24,0.0,-0.97988,2e-05,2.96903]
[1777081933055,41.41,77598.35,0.0,-0.97987,2e-05,2.9693]
[1777081938902,41.41,77598.32,0.0,-0.97987,2e-05,2.96923]
[1777081940310,41.41,77598.32,0.0,-0.97987,2e-05,2.96923]
[1777081940523,41.41,77598.32,0.0,-0.97987,2e-05,2.96923]
[1777081940917,41.41,77603.51,0.0,-0.97977,2e-05,2.98196]
[1777081941923,41.41,77607.56,0.0,-0.9797,2e-05,2.99193]
[1777081946959,41.41,77607.22,0.0,-0.9797,2e-05,2.99109]
[1777081949653,41.41,77607.22,0.0,-0.9797,2e-05,2.99109]
[1777081949770,41.41,77607.29,0.0,-0.9797,2e-05,2.99126]
[1777081951201,41.41,77607.59,0.0,-0.9797,2e-05,2.992]
[1777081951278,41.41,77607.59,0.0,-0.9797,2e-05,2.992]
[1777081951380,41.41,77607.37,0.0,-0.97972,2e-05,2.98904]
[1777081955756,41.41,77608.09,0.0,-0.9797,2e-05,2.99081]
[1777081955774,41.41,77608.09,0.0,-0.9797,2e-05,2.99081]
[1777081962064,41.41,77609.02,0.0,-0.97968,2e-05,2.9931]
[1777081963573,41.41,77609.02,0.0,-0.97968,2e-05,2.9931]
[1777081963769,41.41,77608.68,0.0,-0.97969,2e-05,2.99226]
[1777081965238,41.41,77609.05,0.0,-0.97968,2e-05,2.99318]
[1777081965272,41.41,77609.05,0.0,-0.97968,2e-05,2.99318]
[1777081965287,41.41,77608.9,0.0,-0.97969,2e-05,2.99281]
[1777081971057,41.41,77608.5,0.0,-0.97969,2e-05,2.99182]
[1777081971270,41.41,77608.5,0.0,-0.97969,2e-05,2.99182]
[1777081978176,41.41,77607.85,0.0,-0.97971,2e-05,2.99022]
[1777081983211,41.41,77607.93,0.0,-0.9797,2e-05,2.99042]
[1777081990242,41.41,77607.93,0.0,-0.9797,2e-05,2.99042]
[1777081992330,41.41,77605.26,0.0,-0.97976,2e-05,2.98385]
[1777081992524,41.41,77605.26,0.0,-0.97976,2e-05,2.98385]
[1777081992604,41.41,77604.92,0.0,-0.97976,2e-05,2.98301]
[1777081997310,41.41,77601.74,0.0,-0.97982,2e-05,2.9752]
[1777082002345,41.41,77601.51,0.0,-0.97983,2e-05,2.97464]
[1777082007379,41.41,77600.83,0.0,-0.97984,2e-05,2.97297]
[1777082012414,41.41,77599.67,0.0,-0.97988,2e-05,2.96771]
[1777082017450,41.41,77594.62,0.0,-0.97998,2e-05,2.95536]
[1777082022485,41.41,77592.74,0.0,-0.98001,2e-05,2.95078]
[1777082024499,41.41,77586.76,0.0,-0.98013,2e-05,2.93622]
[1777082026673,41.41,77585.13,0.0,-0.98016,2e-05,2.93226]
[1777082026774,41.41,77585.13,0.0,-0.98016,2e-05,2.93226]
[1777082032555,41.41,77581.24,0.0,-0.98023,2e-05,2.92283]
[1777082037590,41.41,77580.92,0.0,-0.98024,2e-05,2.92206]
[1777082041517,41.41,77580.33,0.0,-0.98025,2e-05,2.92063]
[1777082041783,41.41,77580.33,0.0,-0.98025,2e-05,2.92063]
[1777082041798,41.41,77581.49,0.0,-0.98023,2e-05,2.92344]
[1777082047660,41.41,77579.96,0.0,-0.98026,2e-05,2.91974]
[1777082052695,41.41,77580.14,0.0,-0.98025,2e-05,2.92017]
[1777082057730,41.41,77579.74,0.0,-0.98026,2e-05,2.91921]
[1777082062765,41.41,77580.07,0.0,-0.98025,2e-05,2.92]
[1777082067799,41.41,77579.11,0.0,-0.98027,2e-05,2.91768]
[1777082072835,41.41,77581.44,0.0,-0.98024,2e-05,2.92093]
[1777082077870,41.41,77584.19,0.0,-0.98019,2e-05,2.92759]
[1777082082905,41.41,77584.1,0.0,-0.98019,2e-05,2.92737]
[1777082088947,41.41,77584.72,0.0,-0.98018,2e-05,2.92888]
[1777082091970,41.41,77588.52,0.0,-0.98011,2e-05,2.9381]
[1777082097004,41.41,77589.43,0.0,-0.98009,2e-05,2.94032]
[1777082102040,41.41,77587.17,0.0,-0.98013,2e-05,2.93482]
[1777082107074,41.41,77587.67,0.0,-0.98013,2e-05,2.93604]
[1777082115131,41.41,77586.81,0.0,-0.98014,2e-05,2.93395]
[1777082120165,41.41,77586.98,0.0,-0.98014,2e-05,2.93436]
[1777082125201,41.41,77586.77,0.0,-0.98014,2e-05,2.93385]
[1777082130236,41.41,77586.65,0.0,-0.98014,2e-05,2.93356]
[1777082135271,41.41,77582.41,0.0,-0.98024,2e-05,2.92089]
[1777082140306,41.41,77579.58,0.0,-0.98029,2e-05,2.91405]
[1777082146348,41.41,77578.08,0.0,-0.98032,2e-05,2.91042]
[1777082152391,41.41,77577.61,0.0,-0.98033,2e-05,2.90929]
[1777082157426,41.41,77577.04,0.0,-0.98034,2e-05,2.90791]
[1777082162462,41.41,77576.86,0.0,-0.98035,2e-05,2.90748]
[1777082167498,41.41,77576.9,0.0,-0.98035,2e-05,2.90758]
[1777082176560,41.41,77577.0,0.0,-0.98034,2e-05,2.90782]
[1777082181595,41.41,77578.5,0.0,-0.98032,2e-05,2.91144]
[1777082187637,41.41,77579.22,0.0,-0.9803,2e-05,2.91318]
[1777082198715,41.41,77579.74,0.0,-0.98031,2e-05,2.91205]
[1777082203749,41.41,77579.57,0.0,-0.98031,2e-05,2.91164]
[1777082208784,41.41,77579.64,0.0,-0.98031,2e-05,2.91181]
[1777082213821,41.41,77579.79,0.0,-0.98031,2e-05,2.91217]
[1777082218856,41.41,77579.66,0.0,-0.98031,2e-05,2.91186]
[1777082223891,41.41,77579.36,0.0,-0.98031,2e-05,2.91113]
[1777082228926,41.41,77579.58,0.0,-0.98031,2e-05,2.91166]
[1777082233961,41.41,77579.61,0.0,-0.98031,2e-05,2.91173]
[1777082238995,41.41,77579.73,0.0,-0.98031,2e-05,2.91202]
[1777082245038,41.41,77579.69,0.0,-0.98031,2e-05,2.91193]
[1777082250073,41.41,77579.97,0.0,-0.9803,2e-05,2.9126]
[1777082255112,41.41,77580.17,0.0,-0.98031,2e-05,2.9107]
[1777082263167,41.41,77580.16,0.0,-0.98031,2e-05,2.91068]
[1777082268202,41.41,77579.42,0.0,-0.98033,2e-05,2.90889]
[1777082276258,41.41,77579.92,0.0,-0.98032,2e-05,2.9101]
[1777082281294,41.41,77579.13,0.0,-0.98033,2e-05,2.90819]
[1777082286329,41.41,77578.85,0.0,-0.98034,2e-05,2.90752]
[1777082292371,41.41,77577.23,0.0,-0.98037,2e-05,2.90361]
[1777082298427,41.41,77577.61,0.0,-0.98036,2e-05,2.90453]
[1777082311519,41.41,77577.37,0.0,-0.98038,2e-05,2.90157]
[1777082316555,41.41,77576.93,0.0,-0.98039,2e-05,2.90051]
[1777082321589,41.41,77576.7,0.0,-0.9804,2e-05,2.89995]
[1777082326624,41.41,77576.63,0.0,-0.9804,2e-05,2.89978]
[1777082334680,41.41,77576.85,0.0,-0.98039,2e-05,2.90031]
[1777082339715,41.41,77576.17,0.0,-0.98041,2e-05,2.89868]
[1777082341730,41.41,77571.5,0.0,-0.98049,2e-05,2.88745]
[1777082346765,41.41,77571.02,0.0,-0.9805,2e-05,2.8863]
[1777082356834,41.41,77571.23,0.0,-0.9805,2e-05,2.8868]
[1777082361871,41.41,77569.84,0.0,-0.98052,2e-05,2.88347]
[1777082367912,41.41,77569.88,0.0,-0.98052,2e-05,2.88357]
[1777082373954,41.41,77569.88,0.0,-0.98054,2e-05,2.88119]
[1777082381003,41.41,77569.34,0.0,-0.98055,2e-05,2.8799]
[1777082386039,41.41,77568.22,0.0,-0.98057,2e-05,2.87722]
[1777082391073,41.41,77567.47,0.0,-0.98058,2e-05,2.87542]
[1777082396109,41.41,77567.36,0.0,-0.98059,2e-05,2.87516]
[1777082401149,41.41,77566.95,0.0,-0.98059,2e-05,2.87418]
[1777082403163,41.41,77573.25,0.0,-0.98048,2e-05,2.88928]
[1777082411220,41.41,77573.47,0.0,-0.98047,2e-05,2.88981]
[1777082418269,41.41,77573.33,0.0,-0.98047,2e-05,2.88947]
[1777082424311,41.41,77573.37,0.0,-0.98047,2e-05,2.88957]
[1777082433373,41.41,77573.35,0.0,-0.98049,2e-05,2.88715]
[1777082438408,41.41,77574.06,0.0,-0.98048,2e-05,2.88885]
[1777082443444,41.41,77574.29,0.0,-0.98047,2e-05,2.8894]
[1777082448479,41.41,77573.78,0.0,-0.98048,2e-05,2.88818]
[1777082457541,41.41,77572.6,0.0,-0.9805,2e-05,2.88535]
[1777082470669,41.41,77570.56,0.0,-0.98054,2e-05,2.88045]
[1777082477718,41.41,77570.71,0.0,-0.98054,2e-05,2.88081]
[1777082483760,41.41,77570.65,0.0,-0.98054,2e-05,2.88067]
[1777082490810,41.41,77570.78,0.0,-0.98054,2e-05,2.88098]
[1777082495845,41.41,77571.55,0.0,-0.98054,2e-05,2.88046]
[1777082497859,41.41,77575.25,0.0,-0.98047,2e-05,2.88933]
[1777082502894,41.41,77578.18,0.0,-0.98041,2e-05,2.89638]
[1777082507928,41.41,77577.13,0.0,-0.98043,2e-05,2.89385]
[1777082521030,41.41,77577.59,0.0,-0.98042,2e-05,2.89496]
[1777082526065,41.41,77577.74,0.0,-0.98042,2e-05,2.89532]
[1777082531917,41.41,77579.44,0.0,-0.98039,2e-05,2.89941]
[1777082537143,41.41,77579.38,0.0,-0.98039,2e-05,2.89927]
[1777082542177,41.41,77580.01,0.0,-0.98038,2e-05,2.90078]
[1777082543184,41.41,77584.62,0.0,-0.98029,2e-05,2.91191]
[1777082548220,41.41,77586.74,0.0,-0.98025,2e-05,2.91703]
[1777082556276,41.41,77586.81,0.0,-0.98027,2e-05,2.91481]
[1777082561312,41.41,77586.7,0.0,-0.98027,2e-05,2.91455]
[1777082571382,41.41,77587.15,0.0,-0.98026,2e-05,2.91563]
[1777082575410,41.41,77583.58,0.0,-0.98033,2e-05,2.90701]
[1777082580446,41.41,77582.88,0.0,-0.98034,2e-05,2.90532]
[1777082585479,41.41,77583.06,0.0,-0.98034,2e-05,2.90575]
[1777082590515,41.41,77581.41,0.0,-0.98037,2e-05,2.90178]
[1777082595550,41.41,77578.82,0.0,-0.98042,2e-05,2.89554]
[1777082603606,41.41,77578.63,0.0,-0.98042,2e-05,2.89508]
[1777082612670,41.41,77578.4,0.0,-0.98044,2e-05,2.89215]
[1777082616697,41.41,77582.13,0.0,-0.98037,2e-05,2.90113]
[1777082618370,41.41,77582.13,0.0,-0.98037,2e-05,2.90113]
[1777082618715,41.41,77564.32,0.0,-0.9807,2e-05,2.85844]
[1777082619723,41.41,77553.23,0.0,-0.98091,2e-05,2.83211]
[1777082620730,41.41,77544.8,0.0,-0.98107,2e-05,2.81221]
[1777082621627,41.41,77544.8,0.0,-0.98107,2e-05,2.81221]
[1777082621737,41.41,77537.21,0.0,-0.9812,2e-05,2.79439]
[1777082622744,41.41,77535.48,0.0,-0.98124,2e-05,2.79034]
[1777082625765,41.41,77538.51,0.0,-0.98118,2e-05,2.79758]
[1777082627778,41.41,77541.78,0.0,-0.98112,2e-05,2.80526]
[1777082632975,41.41,77543.15,0.0,-0.98109,2e-05,2.80848]
[1777082633023,41.41,77543.15,0.0,-0.98109,2e-05,2.80848]
[1777082635878,41.41,77542.47,0.0,-0.98111,2e-05,2.80688]
[1777082636027,41.41,77542.47,0.0,-0.98111,2e-05,2.80688]
[1777082636120,41.41,77545.33,0.0,-0.98105,2e-05,2.81361]
[1777082641877,41.41,77546.24,0.0,-0.98104,2e-05,2.81575]
[1777082645771,41.41,77544.53,0.0,-0.98107,2e-05,2.81173]
[1777082651074,41.41,77543.24,0.0,-0.98109,2e-05,2.80869]
[1777082651276,41.41,77543.24,0.0,-0.98109,2e-05,2.80869]
[1777082651292,41.41,77543.26,0.0,-0.98109,2e-05,2.80874]
[1777082651883,41.41,77543.26,0.0,-0.98109,2e-05,2.80874]
[1777082652020,41.41,77543.26,0.0,-0.98109,2e-05,2.80874]
[1777082657988,41.41,77540.95,0.0,-0.98113,2e-05,2.80331]
[1777082658996,41.41,77537.94,0.0,-0.98119,2e-05,2.79625]
[1777082659860,41.41,77537.94,0.0,-0.98119,2e-05,2.79625]
[1777082660024,41.41,77537.94,0.0,-0.98119,2e-05,2.79625]
[1777082660100,41.41,77538.41,0.0,-0.98118,2e-05,2.79735]
[1777082660524,41.41,77538.41,0.0,-0.98118,2e-05,2.79735]
[1777082660770,41.41,77538.41,0.0,-0.98118,2e-05,2.79735]
[1777082666051,41.41,77538.7,0.0,-0.98118,2e-05,2.79803]
[1777082668999,41.41,77538.7,0.0,-0.98118,2e-05,2.79803]
[1777082669026,41.41,77538.7,0.0,-0.98118,2e-05,2.79803]
[1777082669071,41.41,77537.7,0.0,-0.98119,2e-05,2.79569]
[1777082669984,41.41,77537.7,0.0,-0.98119,2e-05,2.79569]
[1777082670025,41.41,77537.7,0.0,-0.98119,2e-05,2.79569]
[1777082675114,41.41,77536.48,0.0,-0.98123,2e-05,2.7905]
[1777082676992,41.41,77536.48,0.0,-0.98123,2e-05,2.7905]
[1777082677021,41.41,77536.48,0.0,-0.98123,2e-05,2.7905]
[1777082677128,41.41,77535.79,0.0,-0.98124,2e-05,2.78889]
[1777082677706,41.41,77535.79,0.0,-0.98124,2e-05,2.78889]
[1777082677772,41.41,77535.79,0.0,-0.98124,2e-05,2.78889]
[1777082683169,41.41,77536.13,0.0,-0.98124,2e-05,2.78968]
[1777082685580,41.41,77534.03,0.0,-0.98128,2e-05,2.78477]
[1777082685775,41.41,77534.03,0.0,-0.98128,2e-05,2.78477]
[1777082686224,41.41,77534.03,0.0,-0.98128,2e-05,2.78477]
[1777082686276,41.41,77534.03,0.0,-0.98128,2e-05,2.78477]
[1777082686377,41.41,77532.67,0.0,-0.9813,2e-05,2.7816]
[1777082692233,41.41,77532.59,0.0,-0.9813,2e-05,2.78141]
[1777082694644,41.41,77534.12,0.0,-0.98127,2e-05,2.78498]
[1777082694773,41.41,77534.12,0.0,-0.98127,2e-05,2.78498]
[1777082695315,41.41,77534.12,0.0,-0.98127,2e-05,2.78498]
[1777082695416,41.41,77534.59,0.0,-0.98127,2e-05,2.78608]
[1777082695526,41.41,77534.59,0.0,-0.98127,2e-05,2.78608]
[1777082700289,41.41,77537.8,0.0,-0.98121,2e-05,2.79359]
[1777082705324,41.41,77537.5,0.0,-0.98121,2e-05,2.79289]
[1777082710359,41.41,77537.71,0.0,-0.98121,2e-05,2.79338]
[1777082713175,41.41,77537.07,0.0,-0.98122,2e-05,2.79188]
[1777082713274,41.41,77537.07,0.0,-0.98122,2e-05,2.79188]
[1777082713379,41.41,77536.11,0.0,-0.98124,2e-05,2.78964]
[1777082713565,41.41,77536.11,0.0,-0.98124,2e-05,2.78964]
[1777082713773,41.41,77536.11,0.0,-0.98124,2e-05,2.78964]
[1777082719421,41.41,77536.18,0.0,-0.98124,2e-05,2.7898]
[1777082726118,41.41,77536.52,0.0,-0.98123,2e-05,2.79059]
[1777082726271,41.41,77536.52,0.0,-0.98123,2e-05,2.79059]
[1777082726482,41.41,77536.44,0.0,-0.98123,2e-05,2.79041]
[1777082728253,41.41,77536.5,0.0,-0.98123,2e-05,2.79055]
[1777082728271,41.41,77536.5,0.0,-0.98123,2e-05,2.79055]
[1777082730511,41.41,77540.85,0.0,-0.98115,2e-05,2.80074]
[1777082735546,41.41,77542.33,0.0,-0.98114,2e-05,2.80188]
[1777082738449,41.41,77542.09,0.0,-0.98114,2e-05,2.80132]
[1777082738526,41.41,77542.09,0.0,-0.98114,2e-05,2.80132]
[1777082738497,41.41,77541.99,0.0,-0.98115,2e-05,2.80109]
[1777082738945,41.41,77541.99,0.0,-0.98115,2e-05,2.80109]
[1777082739021,41.41,77541.99,0.0,-0.98115,2e-05,2.80109]
[1777082746624,41.41,77545.04,0.0,-0.98109,2e-05,2.80825]
[1777082747597,41.41,77545.04,0.0,-0.98109,2e-05,2.80825]
[1777082747777,41.41,77545.04,0.0,-0.98109,2e-05,2.80825]
[1777082748118,41.41,77545.04,0.0,-0.98109,2e-05,2.80825]
[1777082748271,41.41,77545.04,0.0,-0.98109,2e-05,2.80825]
[1777082748308,41.41,77545.4,0.0,-0.98108,2e-05,2.8091]
[1777082753673,41.41,77549.44,0.0,-0.98101,2e-05,2.81861]
[1777082754584,41.41,77549.44,0.0,-0.98101,2e-05,2.81861]
[1777082754771,41.41,77549.44,0.0,-0.98101,2e-05,2.81861]
[1777082755293,41.41,77549.44,0.0,-0.98101,2e-05,2.81861]
[1777082755521,41.41,77549.44,0.0,-0.98101,2e-05,2.81861]
[1777082755343,41.41,77550.52,0.0,-0.98099,2e-05,2.82116]
[1777082760722,41.41,77550.25,0.0,-0.98099,2e-05,2.82053]
[1777082762315,41.41,77550.25,0.0,-0.98099,2e-05,2.82053]
[1777082762525,41.41,77550.25,0.0,-0.98099,2e-05,2.82053]
[1777082762576,41.41,77550.19,0.0,-0.981,2e-05,2.82038]
[1777082762867,41.41,77550.19,0.0,-0.981,2e-05,2.82038]
[1777082763020,41.41,77550.19,0.0,-0.981,2e-05,2.82038]
[1777082768777,41.41,77549.84,0.0,-0.981,2e-05,2.81956]
[1777082773794,41.41,77549.23,0.0,-0.98101,2e-05,2.81812]
[1777082774028,41.41,77549.23,0.0,-0.98101,2e-05,2.81812]
[1777082774531,41.41,77549.23,0.0,-0.98101,2e-05,2.81812]
[1777082774537,41.41,77548.94,0.0,-0.98102,2e-05,2.81744]
[1777082774770,41.41,77548.94,0.0,-0.98102,2e-05,2.81744]
[1777082780861,41.41,77549.62,0.0,-0.98101,2e-05,2.81904]
[1777082785896,41.41,77550.46,0.0,-0.98099,2e-05,2.82102]
[1777082789975,41.41,77550.62,0.0,-0.98099,2e-05,2.8214]
[1777082790022,41.41,77550.62,0.0,-0.98099,2e-05,2.8214]
[1777082790077,41.41,77551.04,0.0,-0.98098,2e-05,2.82239]
[1777082790797,41.41,77551.04,0.0,-0.98098,2e-05,2.82239]
[1777082791020,41.41,77551.04,0.0,-0.98098,2e-05,2.82239]
[1777082797986,41.41,77551.43,0.0,-0.98099,2e-05,2.82097]
[1777082798938,41.41,77551.43,0.0,-0.98099,2e-05,2.82097]
[1777082799020,41.41,77551.43,0.0,-0.98099,2e-05,2.82097]
[1777082799111,41.41,77551.41,0.0,-0.98099,2e-05,2.82092]
[1777082799922,41.41,77551.41,0.0,-0.98099,2e-05,2.82092]
[1777082800022,41.41,77551.41,0.0,-0.98099,2e-05,2.82092]
[1777082807552,41.41,77553.09,0.0,-0.98096,2e-05,2.82489]
[1777082807625,41.41,77553.13,0.0,-0.98096,2e-05,2.82498]
[1777082807772,41.41,77553.13,0.0,-0.98096,2e-05,2.82498]
[1777082808509,41.41,77553.13,0.0,-0.98096,2e-05,2.82498]
[1777082808519,41.41,77553.13,0.0,-0.98096,2e-05,2.82498]
[1777082808620,41.41,77552.78,0.0,-0.98096,2e-05,2.82415]
[1777082811774,41.41,77552.46,0.0,-0.98097,2e-05,2.8234]
[1777082812084,41.41,77552.48,0.0,-0.98097,2e-05,2.82345]
[1777082817119,41.41,77552.91,0.0,-0.98096,2e-05,2.82446]
[1777082821932,41.41,77553.89,0.0,-0.98094,2e-05,2.82678]
[1777082822027,41.41,77553.89,0.0,-0.98094,2e-05,2.82678]
[1777082822154,41.41,77555.78,0.0,-0.98091,2e-05,2.83125]
[1777082822860,41.41,77555.78,0.0,-0.98091,2e-05,2.83125]
[1777082823025,41.41,77555.78,0.0,-0.98091,2e-05,2.83125]
[1777082828196,41.41,77555.97,0.0,-0.9809,2e-05,2.8317]
[1777082831132,41.41,77556.51,0.0,-0.98089,2e-05,2.83298]
[1777082831272,41.41,77556.51,0.0,-0.98089,2e-05,2.83298]
[1777082840280,41.41,77556.8,0.0,-0.98089,2e-05,2.83366]
[1777082842294,41.41,77560.84,0.0,-0.98081,2e-05,2.84324]
[1777082842828,41.41,77560.84,0.0,-0.98081,2e-05,2.84324]
[1777082843021,41.41,77560.84,0.0,-0.98081,2e-05,2.84324]
[1777082843577,41.41,77560.84,0.0,-0.98081,2e-05,2.84324]
[1777082843621,41.41,77562.3,0.0,-0.98079,2e-05,2.84671]
[1777082843776,41.41,77562.3,0.0,-0.98079,2e-05,2.84671]
[1777082849342,41.41,77561.84,0.0,-0.98079,2e-05,2.84562]
[1777082851904,41.41,77561.92,0.0,-0.98081,2e-05,2.84345]
[1777082852019,41.41,77561.92,0.0,-0.98081,2e-05,2.84345]
[1777082852559,41.41,77561.92,0.0,-0.98081,2e-05,2.84345]
[1777082852588,41.41,77562.31,0.0,-0.9808,2e-05,2.84438]
[1777082852773,41.41,77562.31,0.0,-0.9808,2e-05,2.84438]
[1777082860420,41.41,77563.29,0.0,-0.98078,2e-05,2.84671]
[1777082861427,41.41,77559.49,0.0,-0.98085,2e-05,2.83769]
[1777082862285,41.41,77559.49,0.0,-0.98085,2e-05,2.83769]
[1777082862520,41.41,77559.49,0.0,-0.98085,2e-05,2.83769]
[1777082862564,41.41,77558.02,0.0,-0.98088,2e-05,2.8342]
[1777082862940,41.41,77558.02,0.0,-0.98088,2e-05,2.8342]
[1777082863022,41.41,77558.02,0.0,-0.98088,2e-05,2.8342]
[1777082869703,41.41,77557.88,0.0,-0.98088,2e-05,2.83387]
[1777082869771,41.41,77557.88,0.0,-0.98088,2e-05,2.83387]
[1777082870213,41.41,77557.88,0.0,-0.98088,2e-05,2.83387]
[1777082870276,41.41,77557.88,0.0,-0.98088,2e-05,2.83387]
[1777082870489,41.41,77557.83,0.0,-0.98088,2e-05,2.83375]
[1777082875527,41.41,77557.27,0.0,-0.98089,2e-05,2.83243]
[1777082875838,41.41,77557.27,0.0,-0.98089,2e-05,2.83243]
[1777082876021,41.41,77557.27,0.0,-0.98089,2e-05,2.83243]
[1777082876649,41.41,77557.27,0.0,-0.98089,2e-05,2.83243]
[1777082876532,41.41,77556.63,0.0,-0.98091,2e-05,2.83091]
[1777082876770,41.41,77556.63,0.0,-0.98091,2e-05,2.83091]
[1777082882573,41.41,77556.31,0.0,-0.98091,2e-05,2.83015]
[1777082885330,41.41,77556.29,0.0,-0.98091,2e-05,2.83011]
[1777082885522,41.41,77556.29,0.0,-0.98091,2e-05,2.83011]
[1777082885595,41.41,77556.23,0.0,-0.98091,2e-05,2.82996]
[1777082886124,41.41,77556.23,0.0,-0.98091,2e-05,2.82996]
[1777082886273,41.41,77556.23,0.0,-0.98091,2e-05,2.82996]
[1777082891637,41.41,77555.76,0.0,-0.98092,2e-05,2.82885]
[1777082896672,41.41,77555.9,0.0,-0.98092,2e-05,2.82918]
[1777082902401,41.41,77555.83,0.0,-0.98092,2e-05,2.82902]
[1777082902527,41.41,77555.83,0.0,-0.98092,2e-05,2.82902]
[1777082902714,41.41,77558.93,0.0,-0.98086,2e-05,2.83636]
[1777082903629,41.41,77558.93,0.0,-0.98086,2e-05,2.83636]
[1777082903721,41.41,77561.6,0.0,-0.98081,2e-05,2.84269]
[1777082903771,41.41,77561.6,0.0,-0.98081,2e-05,2.84269]
[1777082909518,41.41,77562.85,0.0,-0.98079,2e-05,2.84566]
[1777082909614,41.41,77562.67,0.0,-0.98079,2e-05,2.84523]
[1777082909769,41.41,77562.67,0.0,-0.98079,2e-05,2.84523]
[1777082910296,41.41,77562.67,0.0,-0.98079,2e-05,2.84523]
[1777082910523,41.41,77562.67,0.0,-0.98079,2e-05,2.84523]
[1777082910624,41.41,77562.51,0.0,-0.9808,2e-05,2.84485]
[1777082915805,41.41,77562.68,0.0,-0.98081,2e-05,2.8429]
[1777082920840,41.41,77562.69,0.0,-0.98081,2e-05,2.84292]
[1777082922755,41.41,77562.88,0.0,-0.98081,2e-05,2.84337]
[1777082922772,41.41,77562.88,0.0,-0.98081,2e-05,2.84337]
[1777082922854,41.41,77562.83,0.0,-0.98081,2e-05,2.84326]
[1777082923840,41.41,77562.83,0.0,-0.98081,2e-05,2.84326]
[1777082924021,41.41,77562.83,0.0,-0.98081,2e-05,2.84326]
[1777082931348,41.41,77562.77,0.0,-0.98081,2e-05,2.84311]
[1777082931521,41.41,77562.77,0.0,-0.98081,2e-05,2.84311]
[1777082931540,41.41,77565.94,0.0,-0.98075,2e-05,2.85065]
[1777082932502,41.41,77565.94,0.0,-0.98075,2e-05,2.85065]
[1777082932520,41.41,77565.94,0.0,-0.98075,2e-05,2.85065]
[1777082937962,41.41,77567.44,0.0,-0.98072,2e-05,2.85422]
[1777082941597,41.41,77567.49,0.0,-0.98072,2e-05,2.85434]
[1777082943314,41.41,77567.76,0.0,-0.98072,2e-05,2.85498]
[1777082943521,41.41,77567.76,0.0,-0.98072,2e-05,2.85498]
[1777082947025,41.41,77573.24,0.0,-0.98061,2e-05,2.86806]
[1777082948033,41.41,77584.96,0.0,-0.98039,2e-05,2.89618]
[1777082949039,41.41,77591.0,0.0,-0.98028,2e-05,2.91075]
[1777082950770,41.41,77591.0,0.0,-0.98028,2e-05,2.91075]
[1777082951423,41.41,77591.38,0.0,-0.98027,2e-05,2.91167]
[1777082951743,41.41,77591.38,0.0,-0.98027,2e-05,2.91167]
[1777082952060,41.41,77591.55,0.0,-0.98027,2e-05,2.91208]
[1777082957095,41.41,77591.68,0.0,-0.98026,2e-05,2.9124]
[1777082963138,41.41,77591.65,0.0,-0.98027,2e-05,2.91232]
[1777082968173,41.41,77590.92,0.0,-0.98028,2e-05,2.91056]
[1777082973202,41.41,77591.04,0.0,-0.98029,2e-05,2.90846]
[1777082973271,41.41,77591.04,0.0,-0.98029,2e-05,2.90846]
[1777082979254,41.41,77591.32,0.0,-0.98029,2e-05,2.90913]
[1777082984289,41.41,77591.12,0.0,-0.98029,2e-05,2.90865]
[1777082987309,41.41,77588.81,0.0,-0.98033,2e-05,2.90307]
[1777082987828,41.41,77588.81,0.0,-0.98033,2e-05,2.90307]
[1777082988316,41.41,77585.66,0.0,-0.98039,2e-05,2.89548]
[1777082989829,41.41,77586.04,0.0,-0.98039,2e-05,2.8964]
[1777082990024,41.41,77586.04,0.0,-0.98039,2e-05,2.8964]
[1777082996372,41.41,77586.49,0.0,-0.98038,2e-05,2.89748]
[1777083000815,41.41,77586.46,0.0,-0.98038,2e-05,2.89741]
[1777083001408,41.41,77581.96,0.0,-0.98046,2e-05,2.88658]
[1777083002572,41.41,77581.96,0.0,-0.98046,2e-05,2.88658]
[1777083002770,41.41,77581.96,0.0,-0.98046,2e-05,2.88658]
[1777083003522,41.41,77582.6,0.0,-0.98045,2e-05,2.88812]
[1777083003588,41.41,77582.6,0.0,-0.98045,2e-05,2.88812]
[1777083013492,41.41,77582.53,0.0,-0.98045,2e-05,2.88795]
[1777083018798,41.41,77582.99,0.0,-0.98044,2e-05,2.88906]
[1777083019019,41.41,77582.99,0.0,-0.98044,2e-05,2.88906]
[1777083026583,41.41,77582.66,0.0,-0.98045,2e-05,2.88826]
[1777083030813,41.41,77582.65,0.0,-0.98045,2e-05,2.88824]
[1777083031022,41.41,77582.65,0.0,-0.98045,2e-05,2.88824]
[1777083033070,41.41,77582.87,0.0,-0.98046,2e-05,2.88639]
[1777083033267,41.41,77582.87,0.0,-0.98046,2e-05,2.88639]
[1777083033632,41.41,77582.91,0.0,-0.98046,2e-05,2.88648]
[1777083037968,41.41,77583.45,0.0,-0.98045,2e-05,2.88778]
[1777083038020,41.41,77583.45,0.0,-0.98045,2e-05,2.88778]
[1777083044709,41.41,77583.37,0.0,-0.98045,2e-05,2.88759]
[1777083051757,41.41,77585.33,0.0,-0.98042,2e-05,2.8923]
[1777083052718,41.41,77585.33,0.0,-0.98042,2e-05,2.8923]
[1777083052772,41.41,77585.33,0.0,-0.98042,2e-05,2.8923]
[1777083052872,41.41,77591.41,0.0,-0.9803,2e-05,2.90696]
[1777083054516,41.41,77594.26,0.0,-0.98025,2e-05,2.91385]
[1777083054770,41.41,77594.26,0.0,-0.98025,2e-05,2.91385]
[1777083054779,41.41,77593.0,0.0,-0.98027,2e-05,2.9108]
[1777083056379,41.41,77593.16,0.0,-0.98027,2e-05,2.91119]
[1777083056525,41.41,77593.16,0.0,-0.98027,2e-05,2.91119]
[1777083061828,41.41,77593.0,0.0,-0.98027,2e-05,2.9108]
[1777083063149,41.41,77592.91,0.0,-0.98027,2e-05,2.91059]
[1777083063269,41.41,77592.91,0.0,-0.98027,2e-05,2.91059]
[1777083063370,41.41,77592.91,0.0,-0.98027,2e-05,2.91059]
[1777083066540,41.41,77592.71,0.0,-0.98028,2e-05,2.9101]
[1777083066773,41.41,77592.71,0.0,-0.98028,2e-05,2.9101]
[1777083071898,41.41,77591.94,0.0,-0.98029,2e-05,2.90824]
[1777083074800,41.41,77591.94,0.0,-0.98029,2e-05,2.90824]
[1777083075024,41.41,77591.94,0.0,-0.98029,2e-05,2.90824]
[1777083075926,41.41,77598.94,0.0,-0.98016,2e-05,2.92519]
[1777083076933,41.41,77604.41,0.0,-0.98005,2e-05,2.93849]
[1777083078346,41.41,77604.41,0.0,-0.98005,2e-05,2.93849]
[1777083078519,41.41,77604.41,0.0,-0.98005,2e-05,2.93849]
[1777083078621,41.41,77605.5,0.0,-0.98003,2e-05,2.94115]
[1777083084990,41.41,77606.03,0.0,-0.98002,2e-05,2.94244]
[1777083086917,41.41,77606.03,0.0,-0.98002,2e-05,2.94244]
[1777083087022,41.41,77606.23,0.0,-0.98002,2e-05,2.94293]
[1777083093046,41.41,77606.07,0.0,-0.98004,2e-05,2.94013]
[1777083098081,41.41,77605.85,0.0,-0.98004,2e-05,2.93959]
[1777083103115,41.41,77605.58,0.0,-0.98005,2e-05,2.93893]
[1777083108151,41.41,77606.02,0.0,-0.98004,2e-05,2.94001]
[1777083112593,41.41,77606.17,0.0,-0.98003,2e-05,2.94037]
[1777083112769,41.41,77606.17,0.0,-0.98003,2e-05,2.94037]
[1777083114990,41.41,77606.12,0.0,-0.98004,2e-05,2.94025]
[1777083115020,41.41,77606.12,0.0,-0.98004,2e-05,2.94025]
[1777083115200,41.41,77606.21,0.0,-0.98003,2e-05,2.94047]
[1777083121241,41.41,77606.12,0.0,-0.98004,2e-05,2.94025]
[1777083123954,41.41,77606.02,0.0,-0.98004,2e-05,2.94001]
[1777083124021,41.41,77606.07,0.0,-0.98004,2e-05,2.94013]
[1777083129298,41.41,77606.23,0.0,-0.98003,2e-05,2.94052]
[1777083131071,41.41,77606.11,0.0,-0.98004,2e-05,2.94022]
[1777083131269,41.41,77606.11,0.0,-0.98004,2e-05,2.94022]
[1777083131294,41.41,77606.11,0.0,-0.98004,2e-05,2.94022]
[1777083137251,41.41,77606.18,0.0,-0.98003,2e-05,2.9404]
[1777083137271,41.41,77606.18,0.0,-0.98003,2e-05,2.9404]
[1777083142389,41.41,77605.97,0.0,-0.98004,2e-05,2.93988]
[1777083147427,41.41,77605.44,0.0,-0.98005,2e-05,2.93859]
[1777083152462,41.41,77605.7,0.0,-0.98006,2e-05,2.93682]
[1777083157498,41.41,77605.54,0.0,-0.98006,2e-05,2.93643]
[1777083161724,41.41,77605.59,0.0,-0.98006,2e-05,2.93655]
[1777083161772,41.41,77605.59,0.0,-0.98006,2e-05,2.93655]
[1777083163530,41.41,77605.97,0.0,-0.98005,2e-05,2.93748]
[1777083163769,41.41,77605.97,0.0,-0.98005,2e-05,2.93748]
[1777083163870,41.41,77605.97,0.0,-0.98005,2e-05,2.93748]
[1777083169582,41.41,77606.42,0.0,-0.98005,2e-05,2.93857]
[1777083173610,41.41,77614.46,0.0,-0.97989,2e-05,2.95821]
[1777083174264,41.41,77614.46,0.0,-0.97989,2e-05,2.95821]
[1777083174518,41.41,77614.46,0.0,-0.97989,2e-05,2.95821]
[1777083174617,41.41,77620.71,0.0,-0.97977,2e-05,2.97354]
[1777083175623,41.41,77624.23,0.0,-0.9797,2e-05,2.9822]
[1777083178428,41.41,77625.77,0.0,-0.97967,2e-05,2.98599]
[1777083178525,41.41,77625.77,0.0,-0.97967,2e-05,2.98599]
[1777083181473,41.41,77629.82,0.0,-0.97959,2e-05,2.99599]
[1777083181530,41.41,77629.82,0.0,-0.97959,2e-05,2.99599]
[1777083184687,41.41,77635.9,0.0,-0.97947,2e-05,3.01104]
[1777083185693,41.41,77641.55,0.0,-0.97936,2e-05,3.02509]
[1777083186721,41.41,77641.55,0.0,-0.97936,2e-05,3.02509]
[1777083186768,41.41,77641.55,0.0,-0.97936,2e-05,3.02509]
[1777083186816,41.41,77648.45,0.0,-0.97923,2e-05,3.0423]
[1777083187708,41.41,77653.34,0.0,-0.97913,2e-05,3.05455]
[1777083191736,41.41,77647.6,0.0,-0.97924,2e-05,3.04018]
[1777083195522,41.41,77645.95,0.0,-0.97927,2e-05,3.03606]
[1777083199165,41.41,77644.82,0.0,-0.9793,2e-05,3.03324]
[1777083199275,41.41,77644.82,0.0,-0.9793,2e-05,3.03324]
[1777083199791,41.41,77645.01,0.0,-0.97929,2e-05,3.03371]
[1777083204827,41.41,77645.21,0.0,-0.97929,2e-05,3.03421]
[1777083205533,41.41,77645.21,0.0,-0.97929,2e-05,3.03421]
[1777083205769,41.41,77645.21,0.0,-0.97929,2e-05,3.03421]
[1777083210869,41.41,77648.79,0.0,-0.97922,2e-05,3.04315]
[1777083215904,41.41,77648.83,0.0,-0.97923,2e-05,3.04079]
[1777083218842,41.41,77649.46,0.0,-0.97922,2e-05,3.04237]
[1777083219024,41.41,77649.46,0.0,-0.97922,2e-05,3.04237]
[1777083219046,41.41,77649.86,0.0,-0.97921,2e-05,3.04337]
[1777083219521,41.41,77649.86,0.0,-0.97921,2e-05,3.04337]
[1777083224967,41.41,77649.74,0.0,-0.97922,2e-05,3.04307]
[1777083227095,41.41,77649.6,0.0,-0.97922,2e-05,3.04272]
[1777083227207,41.41,77649.6,0.0,-0.97922,2e-05,3.04272]
[1777083227272,41.41,77649.6,0.0,-0.97922,2e-05,3.04272]
[1777083227988,41.41,77649.67,0.0,-0.97922,2e-05,3.04289]
[1777083233023,41.41,77649.73,0.0,-0.97922,2e-05,3.04304]
[1777083238058,41.41,77650.02,0.0,-0.97921,2e-05,3.04377]
[1777083241435,41.41,77649.55,0.0,-0.97922,2e-05,3.04259]
[1777083241527,41.41,77649.55,0.0,-0.97922,2e-05,3.04259]
[1777083241559,41.41,77649.55,0.0,-0.97922,2e-05,3.04259]
[1777083241769,41.41,77649.55,0.0,-0.97922,2e-05,3.04259]
[1777083241844,41.41,77649.66,0.0,-0.97922,2e-05,3.04287]
[1777083247121,41.41,77650.58,0.0,-0.9792,2e-05,3.04517]
[1777083250922,41.41,77653.5,0.0,-0.97914,2e-05,3.05248]
[1777083251022,41.41,77653.5,0.0,-0.97914,2e-05,3.05248]
[1777083251024,41.41,77657.41,0.0,-0.97906,2e-05,3.06229]
[1777083256184,41.41,77656.57,0.0,-0.97908,2e-05,3.06018]
[1777083257519,41.41,77656.57,0.0,-0.97908,2e-05,3.06018]
[1777083257754,41.41,77656.57,0.0,-0.97908,2e-05,3.06018]
[1777083257771,41.41,77656.57,0.0,-0.97908,2e-05,3.06018]
[1777083257873,41.41,77655.68,0.0,-0.9791,2e-05,3.05795]
[1777083261218,41.41,77651.2,0.0,-0.97919,2e-05,3.04672]
[1777083262226,41.41,77645.89,0.0,-0.97929,2e-05,3.03345]
[1777083263166,41.41,77645.89,0.0,-0.97929,2e-05,3.03345]
[1777083263229,41.41,77645.89,0.0,-0.97929,2e-05,3.03345]
[1777083263272,41.41,77645.89,0.0,-0.97929,2e-05,3.03345]
[1777083263370,41.41,77643.36,0.0,-0.97934,2e-05,3.02714]
[1777083269275,41.41,77643.12,0.0,-0.97935,2e-05,3.02654]
[1777083272336,41.41,77642.4,0.0,-0.97938,2e-05,3.0223]
[1777083272389,41.41,77642.4,0.0,-0.97938,2e-05,3.0223]
[1777083272524,41.41,77642.4,0.0,-0.97938,2e-05,3.0223]
[1777083272625,41.41,77642.38,0.0,-0.97938,2e-05,3.02225]
[1777083278338,41.41,77641.39,0.0,-0.9794,2e-05,3.01979]
[1777083279587,41.41,77641.39,0.0,-0.9794,2e-05,3.01979]
[1777083279692,41.41,77641.39,0.0,-0.9794,2e-05,3.01979]
[1777083279769,41.41,77641.39,0.0,-0.9794,2e-05,3.01979]
[1777083279793,41.41,77639.42,0.0,-0.97944,2e-05,3.01489]
[1777083284966,41.41,77639.46,0.0,-0.97943,2e-05,3.01499]
[1777083285023,41.41,77639.46,0.0,-0.97943,2e-05,3.01499]
[1777083285269,41.41,77639.14,0.0,-0.97944,2e-05,3.01419]
[1777083285387,41.41,77639.35,0.0,-0.97944,2e-05,3.01472]
[1777083291883,41.41,77639.38,0.0,-0.97944,2e-05,3.01479]
[1777083292530,41.41,77636.34,0.0,-0.9795,2e-05,3.00725]
[1777083292769,41.41,77636.34,0.0,-0.9795,2e-05,3.00725]
[1777083296375,41.41,77634.46,0.0,-0.97953,2e-05,3.00259]
[1777083296465,41.41,77586.48,0.0,-0.98046,2e-05,2.88554]
[1777083297473,41.41,77571.29,0.0,-0.98074,2e-05,2.84921]
[1777083298480,41.41,77570.33,0.0,-0.98076,2e-05,2.84693]
[1777083299501,41.41,77570.33,0.0,-0.98076,2e-05,2.84693]
[1777083305529,41.41,77571.95,0.0,-0.98073,2e-05,2.85077]
[1777083310564,41.41,77567.47,0.0,-0.98081,2e-05,2.84011]
[1777083311571,41.41,77562.24,0.0,-0.98091,2e-05,2.82772]
[1777083314593,41.41,77559.05,0.0,-0.98097,2e-05,2.82018]
[1777083315806,41.41,77559.05,0.0,-0.98097,2e-05,2.82018]
[1777083315922,41.41,77559.05,0.0,-0.98097,2e-05,2.82018]
[1777083316021,41.41,77559.05,0.0,-0.98097,2e-05,2.82018]
[1777083316023,41.41,77558.78,0.0,-0.98097,2e-05,2.81954]
[1777083321641,41.41,77557.83,0.0,-0.98099,2e-05,2.8173]
[1777083326676,41.41,77556.1,0.0,-0.98102,2e-05,2.81321]
[1777083329515,41.41,77556.08,0.0,-0.98102,2e-05,2.81317]
[1777083329614,41.41,77556.08,0.0,-0.98102,2e-05,2.81317]
[1777083329772,41.41,77556.08,0.0,-0.98102,2e-05,2.81317]
[1777083329841,41.41,77555.85,0.0,-0.98103,2e-05,2.81263]
[1777083333725,41.41,77560.34,0.0,-0.98096,2e-05,2.82087]
[1777083335678,41.41,77561.93,0.0,-0.98093,2e-05,2.82463]
[1777083335769,41.41,77561.93,0.0,-0.98093,2e-05,2.82463]
[1777083335778,41.41,77561.93,0.0,-0.98093,2e-05,2.82463]
[1777083336021,41.41,77561.93,0.0,-0.98093,2e-05,2.82463]
[1777083336044,41.41,77563.14,0.0,-0.98091,2e-05,2.82749]
[1777083342788,41.41,77562.72,0.0,-0.98092,2e-05,2.8265]
[1777083346957,41.41,77563.9,0.0,-0.98089,2e-05,2.82929]
[1777083347020,41.41,77563.9,0.0,-0.98089,2e-05,2.82929]
[1777083347048,41.41,77563.9,0.0,-0.98089,2e-05,2.82929]
[1777083347059,41.41,77563.71,0.0,-0.9809,2e-05,2.82884]
[1777083347274,41.41,77563.71,0.0,-0.9809,2e-05,2.82884]
[1777083352858,41.41,77564.1,0.0,-0.98089,2e-05,2.82977]
[1777083355909,41.41,77564.55,0.0,-0.98088,2e-05,2.83083]
[1777083356020,41.41,77564.55,0.0,-0.98088,2e-05,2.83083]
[1777083356040,41.41,77564.55,0.0,-0.98088,2e-05,2.83083]
[1777083356112,41.41,77564.24,0.0,-0.98089,2e-05,2.8301]
[1777083356274,41.41,77564.24,0.0,-0.98089,2e-05,2.8301]
[1777083361922,41.41,77564.66,0.0,-0.98088,2e-05,2.83109]
[1777083367964,41.41,77565.72,0.0,-0.98086,2e-05,2.83361]
[1777083372638,41.41,77565.25,0.0,-0.98087,2e-05,2.83249]
[1777083372684,41.41,77565.25,0.0,-0.98087,2e-05,2.83249]
[1777083372772,41.41,77565.25,0.0,-0.98087,2e-05,2.83249]
[1777083372874,41.41,77565.25,0.0,-0.98087,2e-05,2.83249]
[1777083378033,41.41,77565.82,0.0,-0.98086,2e-05,2.83384]
[1777083386186,41.41,77565.99,0.0,-0.98085,2e-05,2.83425]
[1777083386192,41.41,77565.99,0.0,-0.98085,2e-05,2.83425]
[1777083386278,41.41,77566.0,0.0,-0.98085,2e-05,2.83427]
[1777083387097,41.41,77566.42,0.0,-0.98085,2e-05,2.83526]
[1777083389111,41.41,77569.99,0.0,-0.98078,2e-05,2.84374]
[1777083394145,41.41,77571.88,0.0,-0.98076,2e-05,2.84587]
[1777083396328,41.41,77571.87,0.0,-0.98076,2e-05,2.84585]
[1777083396335,41.41,77571.87,0.0,-0.98076,2e-05,2.84585]
[1777083396527,41.41,77571.87,0.0,-0.98076,2e-05,2.84585]
[1777083397167,41.41,77572.11,0.0,-0.98076,2e-05,2.84642]
[1777083402202,41.41,77572.67,0.0,-0.98075,2e-05,2.84775]
[1777083407237,41.41,77572.6,0.0,-0.98075,2e-05,2.84759]
[1777083408365,41.41,77572.6,0.0,-0.98075,2e-05,2.84759]
[1777083408369,41.41,77572.6,0.0,-0.98075,2e-05,2.84759]
[1777083408518,41.41,77572.6,0.0,-0.98075,2e-05,2.84759]
[1777083408570,41.41,77572.39,0.0,-0.98075,2e-05,2.84709]
[1777083414287,41.41,77572.98,0.0,-0.98074,2e-05,2.84849]
[1777083419321,41.41,77573.26,0.0,-0.98073,2e-05,2.84916]
[1777083424357,41.41,77573.56,0.0,-0.98073,2e-05,2.84987]
[1777083428371,41.41,77573.36,0.0,-0.98073,2e-05,2.84939]
[1777083428521,41.41,77573.36,0.0,-0.98073,2e-05,2.84939]
[1777083428607,41.41,77573.36,0.0,-0.98073,2e-05,2.84939]
[1777083434428,41.41,77577.35,0.0,-0.98066,2e-05,2.85891]
[1777083436378,41.41,77578.09,0.0,-0.98064,2e-05,2.86067]
[1777083436450,41.41,77578.09,0.0,-0.98064,2e-05,2.86067]
[1777083436521,41.41,77578.09,0.0,-0.98064,2e-05,2.86067]
[1777083436570,41.41,77579.02,0.0,-0.98063,2e-05,2.86289]
[1777083443491,41.41,77579.16,0.0,-0.98062,2e-05,2.86323]
[1777083448991,41.41,77579.3,0.0,-0.98062,2e-05,2.86356]
[1777083449020,41.41,77579.3,0.0,-0.98062,2e-05,2.86356]
[1777083449038,41.41,77579.3,0.0,-0.98062,2e-05,2.86356]
[1777083449271,41.41,77579.3,0.0,-0.98062,2e-05,2.86356]
[1777083449093,41.41,77579.92,0.0,-0.98061,2e-05,2.86504]
[1777083454567,41.41,77580.33,0.0,-0.98062,2e-05,2.86365]
[1777083455652,41.41,77580.33,0.0,-0.98062,2e-05,2.86365]
[1777083455699,41.41,77580.33,0.0,-0.98062,2e-05,2.86365]
[1777083455770,41.41,77580.33,0.0,-0.98062,2e-05,2.86365]
[1777083455871,41.41,77580.27,0.0,-0.98062,2e-05,2.86351]
[1777083462624,41.41,77580.34,0.0,-0.98062,2e-05,2.86368]
[1777083467346,41.41,77580.66,0.0,-0.98061,2e-05,2.86444]
[1777083467387,41.41,77580.66,0.0,-0.98061,2e-05,2.86444]
[1777083467526,41.41,77580.66,0.0,-0.98061,2e-05,2.86444]
[1777083467659,41.41,77581.35,0.0,-0.9806,2e-05,2.86609]
[1777083472695,41.41,77581.38,0.0,-0.9806,2e-05,2.86616]
[1777083477730,41.41,77581.37,0.0,-0.9806,2e-05,2.86614]
[1777083483230,41.41,77581.43,0.0,-0.9806,2e-05,2.86628]
[1777083483268,41.41,77581.43,0.0,-0.9806,2e-05,2.86628]
[1777083483269,41.41,77581.43,0.0,-0.9806,2e-05,2.86628]
[1777083483521,41.41,77581.39,0.0,-0.9806,2e-05,2.86619]
[1777083483772,41.41,77581.41,0.0,-0.9806,2e-05,2.86623]
[1777083485785,41.41,77587.13,0.0,-0.98049,2e-05,2.87994]
[1777083486716,41.41,77587.13,0.0,-0.98049,2e-05,2.87994]
[1777083486721,41.41,77587.13,0.0,-0.98049,2e-05,2.87994]
[1777083486773,41.41,77587.13,0.0,-0.98049,2e-05,2.87994]
[1777083486794,41.41,77588.5,0.0,-0.98046,2e-05,2.88323]
[1777083494850,41.41,77589.87,0.0,-0.98044,2e-05,2.88652]
[1777083498351,41.41,77590.77,0.0,-0.98042,2e-05,2.88869]
[1777083498356,41.41,77590.77,0.0,-0.98042,2e-05,2.88869]
[1777083498520,41.41,77590.77,0.0,-0.98042,2e-05,2.88869]
[1777083498877,41.41,77590.73,0.0,-0.98042,2e-05,2.88859]
[1777083503913,41.41,77590.96,0.0,-0.98042,2e-05,2.88914]
[1777083506156,41.41,77592.22,0.0,-0.98039,2e-05,2.89218]
[1777083506159,41.41,77592.22,0.0,-0.98039,2e-05,2.89218]
[1777083506270,41.41,77592.22,0.0,-0.98039,2e-05,2.89218]
[1777083506258,41.41,77592.58,0.0,-0.98039,2e-05,2.89304]
[1777083513982,41.41,77593.85,0.0,-0.98038,2e-05,2.89371]
[1777083514445,41.41,77593.85,0.0,-0.98038,2e-05,2.89371]
[1777083514492,41.41,77593.85,0.0,-0.98038,2e-05,2.89371]
[1777083514522,41.41,77593.85,0.0,-0.98038,2e-05,2.89371]
[1777083514594,41.41,77593.85,0.0,-0.98038,2e-05,2.89371]
[1777083526067,41.41,77595.36,0.0,-0.98035,2e-05,2.89735]
[1777083529205,41.41,77595.36,0.0,-0.98035,2e-05,2.89735]
[1777083529254,41.41,77595.36,0.0,-0.98035,2e-05,2.89735]
[1777083529274,41.41,77595.36,0.0,-0.98035,2e-05,2.89735]
[1777083529355,41.41,77595.36,0.0,-0.98035,2e-05,2.89735]
[1777083538151,41.41,77595.36,0.0,-0.98035,2e-05,2.89735]
[1777083544194,41.41,77595.56,0.0,-0.98035,2e-05,2.89784]
[1777083549632,41.41,77595.56,0.0,-0.98035,2e-05,2.89784]
[1777083550322,41.41,77595.56,0.0,-0.98035,2e-05,2.89784]
[1777083550326,41.41,77595.56,0.0,-0.98035,2e-05,2.89784]
[1777083550522,41.41,77595.56,0.0,-0.98035,2e-05,2.89784]
[1777083550428,41.41,77595.56,0.0,-0.98035,2e-05,2.89784]
[1777083553257,41.41,77592.47,0.0,-0.9804,2e-05,2.89039]
[1777083559299,41.41,77592.7,0.0,-0.9804,2e-05,2.89094]
[1777083564333,41.41,77592.78,0.0,-0.9804,2e-05,2.89114]
[1777083569368,41.41,77593.56,0.0,-0.98038,2e-05,2.89302]
[1777083570725,41.41,77593.26,0.0,-0.98039,2e-05,2.89229]
[1777083570728,41.41,77593.26,0.0,-0.98039,2e-05,2.89229]
[1777083570771,41.41,77593.26,0.0,-0.98039,2e-05,2.89229]
[1777083571382,41.41,77592.98,0.0,-0.98041,2e-05,2.88923]
[1777083576418,41.41,77593.05,0.0,-0.98041,2e-05,2.8894]
[1777083579499,41.41,77592.99,0.0,-0.98041,2e-05,2.88926]
[1777083579520,41.41,77592.99,0.0,-0.98041,2e-05,2.88926]
[1777083579570,41.41,77592.99,0.0,-0.98041,2e-05,2.88926]
[1777083579768,41.41,77592.99,0.0,-0.98041,2e-05,2.88926]
[1777083579811,41.41,77593.2,0.0,-0.98041,2e-05,2.88976]
[1777083585481,41.41,77593.44,0.0,-0.9804,2e-05,2.89034]
[1777083590516,41.41,77593.35,0.0,-0.9804,2e-05,2.89012]
[1777083595552,41.41,77593.11,0.0,-0.98041,2e-05,2.88954]
[1777083600587,41.41,77593.39,0.0,-0.9804,2e-05,2.89022]
[1777083603960,41.41,77593.6,0.0,-0.9804,2e-05,2.89072]
[1777083604026,41.41,77593.6,0.0,-0.9804,2e-05,2.89072]
[1777083606741,41.41,77592.9,0.0,-0.98041,2e-05,2.88904]
[1777083606774,41.41,77592.9,0.0,-0.98041,2e-05,2.88904]
[1777083606843,41.41,77592.95,0.0,-0.98041,2e-05,2.88916]
[1777083612671,41.41,77591.87,0.0,-0.98043,2e-05,2.88656]
[1777083617707,41.41,77591.83,0.0,-0.98043,2e-05,2.88647]
[1777083623730,41.41,77591.97,0.0,-0.98043,2e-05,2.8868]
[1777083623771,41.41,77591.97,0.0,-0.98043,2e-05,2.8868]
[1777083630801,41.41,77591.96,0.0,-0.98043,2e-05,2.88678]
[1777083635836,41.41,77592.07,0.0,-0.98044,2e-05,2.88466]
[1777083640871,41.41,77591.99,0.0,-0.98044,2e-05,2.88446]
[1777083645906,41.41,77592.06,0.0,-0.98044,2e-05,2.88463]
[1777083651948,41.41,77591.49,0.0,-0.98045,2e-05,2.88326]
[1777083655131,41.41,77590.47,0.0,-0.98047,2e-05,2.88081]
[1777083655272,41.41,77590.47,0.0,-0.98047,2e-05,2.88081]
[1777083655373,41.41,77590.25,0.0,-0.98048,2e-05,2.88028]
[1777083662046,41.41,77590.29,0.0,-0.98048,2e-05,2.88038]
[1777083668088,41.41,77590.41,0.0,-0.98047,2e-05,2.88067]
[1777083673122,41.41,77590.4,0.0,-0.98047,2e-05,2.88064]
[1777083676552,41.41,77590.41,0.0,-0.98047,2e-05,2.88067]
[1777083676555,41.41,77590.41,0.0,-0.98047,2e-05,2.88067]
[1777083676775,41.41,77590.41,0.0,-0.98047,2e-05,2.88067]
[1777083676857,41.41,77590.41,0.0,-0.98047,2e-05,2.88067]
[1777083682185,41.41,77590.3,0.0,-0.98048,2e-05,2.8804]
[1777083692256,41.41,77590.37,0.0,-0.98049,2e-05,2.87819]
[1777083697291,41.41,77590.38,0.0,-0.98049,2e-05,2.87821]
[1777083704343,41.41,77590.29,0.0,-0.98049,2e-05,2.878]
[1777083714412,41.41,77590.29,0.0,-0.98049,2e-05,2.878]
[1777083720455,41.41,77590.27,0.0,-0.98049,2e-05,2.87795]
[1777083724647,41.41,77588.79,0.0,-0.98052,2e-05,2.8744]
[1777083724649,41.41,77588.79,0.0,-0.98052,2e-05,2.8744]
[1777083724772,41.41,77588.79,0.0,-0.98052,2e-05,2.8744]
[1777083728510,41.41,77588.54,0.0,-0.98053,2e-05,2.8738]
[1777083738581,41.41,77588.54,0.0,-0.98053,2e-05,2.8738]
[1777083740677,41.41,77586.84,0.0,-0.98056,2e-05,2.86973]
[1777083740680,41.41,77586.84,0.0,-0.98056,2e-05,2.86973]
[1777083740771,41.41,77586.84,0.0,-0.98056,2e-05,2.86973]
[1777083740779,41.41,77586.28,0.0,-0.98057,2e-05,2.86839]
[1777083746637,41.41,77584.5,0.0,-0.9806,2e-05,2.86413]
[1777083751672,41.41,77584.77,0.0,-0.98061,2e-05,2.8624]
[1777083754851,41.41,77584.79,0.0,-0.98061,2e-05,2.86245]
[1777083754902,41.41,77584.79,0.0,-0.98061,2e-05,2.86245]
[1777083755024,41.41,77584.79,0.0,-0.98061,2e-05,2.86245]
[1777083755113,41.41,77584.55,0.0,-0.98062,2e-05,2.86187]
[1777083760734,41.41,77586.42,0.0,-0.98058,2e-05,2.86634]
[1777083765770,41.41,77586.36,0.0,-0.98058,2e-05,2.8662]
[1777083771812,41.41,77586.37,0.0,-0.98058,2e-05,2.86622]
[1777083773915,41.41,77586.37,0.0,-0.98058,2e-05,2.86622]
[1777083773975,41.41,77586.37,0.0,-0.98058,2e-05,2.86622]
[1777083774019,41.41,77586.37,0.0,-0.98058,2e-05,2.86622]
[1777083774069,41.41,77586.37,0.0,-0.98058,2e-05,2.86622]
[1777083779867,41.41,77586.99,0.0,-0.98057,2e-05,2.86771]
[1777083782770,41.41,77587.38,0.0,-0.98056,2e-05,2.86864]
[1777083782819,41.41,77587.38,0.0,-0.98056,2e-05,2.86864]
[1777083783019,41.41,77587.38,0.0,-0.98056,2e-05,2.86864]
[1777083783021,41.41,77588.04,0.0,-0.98055,2e-05,2.87022]
[1777083788931,41.41,77588.1,0.0,-0.98055,2e-05,2.87037]
[1777083794386,41.41,77588.0,0.0,-0.98055,2e-05,2.87013]
[1777083794518,41.41,77588.0,0.0,-0.98055,2e-05,2.87013]
[1777083797914,41.41,77587.89,0.0,-0.98055,2e-05,2.86986]
[1777083798019,41.41,77587.89,0.0,-0.98055,2e-05,2.86986]
[1777083798119,41.41,77587.89,0.0,-0.98055,2e-05,2.86986]
[1777083799344,41.41,77587.89,0.0,-0.98055,2e-05,2.86986]
[1777083799520,41.41,77587.89,0.0,-0.98055,2e-05,2.86986]
[1777083806362,41.41,77588.71,0.0,-0.98054,2e-05,2.87183]
[1777083819142,41.41,77588.65,0.0,-0.98055,2e-05,2.86931]
[1777083820149,41.41,77591.22,0.0,-0.98051,2e-05,2.87547]
[1777083821387,41.41,77591.22,0.0,-0.98051,2e-05,2.87547]
[1777083821517,41.41,77591.22,0.0,-0.98051,2e-05,2.87547]
[1777083821550,41.41,77591.22,0.0,-0.98051,2e-05,2.87547]
[1777083821607,41.41,77593.28,0.0,-0.98047,2e-05,2.88041]
[1777083821771,41.41,77593.28,0.0,-0.98047,2e-05,2.88041]
[1777083830219,41.41,77594.88,0.0,-0.98044,2e-05,2.88426]
[1777083836262,41.41,77594.99,0.0,-0.98043,2e-05,2.88452]
[1777083837470,41.41,77594.99,0.0,-0.98043,2e-05,2.88452]
[1777083837525,41.41,77594.99,0.0,-0.98043,2e-05,2.88452]
[1777083837554,41.41,77594.99,0.0,-0.98043,2e-05,2.88452]
[1777083837682,41.41,77594.99,0.0,-0.98043,2e-05,2.88452]
[1777083837768,41.41,77594.99,0.0,-0.98043,2e-05,2.88452]
[1777083841296,41.41,77607.38,0.0,-0.9802,2e-05,2.91443]
[1777083842114,41.41,77607.38,0.0,-0.9802,2e-05,2.91443]
[1777083842200,41.41,77607.38,0.0,-0.9802,2e-05,2.91443]
[1777083842267,41.41,77607.38,0.0,-0.9802,2e-05,2.91443]
[1777083842304,41.41,77611.62,0.0,-0.98012,2e-05,2.92472]
[1777083847339,41.41,77611.54,0.0,-0.98012,2e-05,2.92453]
[1777083848883,41.41,77611.28,0.0,-0.98012,2e-05,2.92389]
[1777083848929,41.41,77611.28,0.0,-0.98012,2e-05,2.92389]
[1777083849018,41.41,77611.28,0.0,-0.98012,2e-05,2.92389]
[1777083849353,41.41,77611.13,0.0,-0.98013,2e-05,2.92353]
[1777083859422,41.41,77611.51,0.0,-0.98012,2e-05,2.92445]
[1777083861257,41.41,77611.46,0.0,-0.98012,2e-05,2.92433]
[1777083861267,41.41,77611.46,0.0,-0.98012,2e-05,2.92433]
[1777083861333,41.41,77611.46,0.0,-0.98012,2e-05,2.92433]
[1777083861528,41.41,77611.46,0.0,-0.98012,2e-05,2.92433]
[1777083861586,41.41,77611.46,0.0,-0.98012,2e-05,2.92433]
[1777083865465,41.41,77611.98,0.0,-0.98011,2e-05,2.9256]
[1777083875535,41.41,77611.98,0.0,-0.98013,2e-05,2.92319]
[1777083876767,41.41,77611.98,0.0,-0.98013,2e-05,2.92319]
[1777083876885,41.41,77611.98,0.0,-0.98013,2e-05,2.92319]
[1777083877019,41.41,77611.98,0.0,-0.98013,2e-05,2.92319]
[1777083877550,41.41,77611.89,0.0,-0.98013,2e-05,2.92297]
[1777083882584,41.41,77611.82,0.0,-0.98013,2e-05,2.9228]
[1777083887620,41.41,77613.45,0.0,-0.9801,2e-05,2.92676]
[1777083891853,41.41,77615.09,0.0,-0.98007,2e-05,2.93075]
[1777083891903,41.41,77615.09,0.0,-0.98007,2e-05,2.93075]
[1777083892018,41.41,77615.09,0.0,-0.98007,2e-05,2.93075]
[1777083892655,41.41,77615.08,0.0,-0.98007,2e-05,2.93073]
[1777083897690,41.41,77614.95,0.0,-0.98007,2e-05,2.93041]
[1777083902725,41.41,77614.42,0.0,-0.98008,2e-05,2.92912]
[1777083905331,41.41,77614.6,0.0,-0.98008,2e-05,2.92956]
[1777083905525,41.41,77614.6,0.0,-0.98008,2e-05,2.92956]
[1777083905657,41.41,77614.6,0.0,-0.98008,2e-05,2.92956]
[1777083907526,41.41,77614.6,0.0,-0.98008,2e-05,2.92956]
[1777083907627,41.41,77614.87,0.0,-0.98007,2e-05,2.93022]
[1777083912794,41.41,77614.58,0.0,-0.98008,2e-05,2.92951]
[1777083918837,41.41,77614.31,0.0,-0.98008,2e-05,2.92885]
[1777083923871,41.41,77613.16,0.0,-0.9801,2e-05,2.92606]
[1777083929914,41.41,77613.3,0.0,-0.9801,2e-05,2.9264]
[1777083934999,41.41,77613.55,0.0,-0.98011,2e-05,2.9246]
[1777083940991,41.41,77613.53,0.0,-0.98011,2e-05,2.92455]
[1777083947033,41.41,77613.52,0.0,-0.98011,2e-05,2.92452]
[1777083952068,41.41,77613.53,0.0,-0.98011,2e-05,2.92455]
[1777083956097,41.41,77618.68,0.0,-0.98001,2e-05,2.93708]
[1777083957104,41.41,77623.99,0.0,-0.97991,2e-05,2.95005]
[1777083962138,41.41,77623.11,0.0,-0.97993,2e-05,2.9479]
[1777083966213,41.41,77623.18,0.0,-0.97993,2e-05,2.94807]
[1777083966269,41.41,77623.18,0.0,-0.97993,2e-05,2.94807]
[1777083966355,41.41,77624.37,0.0,-0.9799,2e-05,2.95098]
[1777083972209,41.41,77624.81,0.0,-0.9799,2e-05,2.95206]
[1777083980265,41.41,77625.02,0.0,-0.97989,2e-05,2.95257]
[1777083985521,41.41,77624.92,0.0,-0.97989,2e-05,2.95233]
[1777083985623,41.41,77624.91,0.0,-0.97989,2e-05,2.9523]
[1777083991343,41.41,77624.92,0.0,-0.97991,2e-05,2.94991]
[1777083996378,41.41,77624.69,0.0,-0.97991,2e-05,2.94934]
[1777084004433,41.41,77624.49,0.0,-0.97992,2e-05,2.94885]
[1777084009468,41.41,77624.36,0.0,-0.97992,2e-05,2.94854]
[1777084011526,41.41,77624.6,0.0,-0.97992,2e-05,2.94912]
[1777084011627,41.41,77624.11,0.0,-0.97992,2e-05,2.94792]
[1777084017525,41.41,77624.67,0.0,-0.97991,2e-05,2.94929]
[1777084022560,41.41,77626.4,0.0,-0.97988,2e-05,2.95353]
[1777084027595,41.41,77629.81,0.0,-0.97981,2e-05,2.96189]
[1777084030616,41.41,77634.06,0.0,-0.97973,2e-05,2.97233]
[1777084033637,41.41,77640.66,0.0,-0.9796,2e-05,2.9886]
[1777084038671,41.41,77643.9,0.0,-0.97954,2e-05,2.99662]
[1777084042567,41.41,77645.97,0.0,-0.9795,2e-05,3.00175]
[1777084043525,41.41,77648.08,0.0,-0.97946,2e-05,3.00698]
[1777084043707,41.41,77647.87,0.0,-0.97946,2e-05,3.00646]
[1777084048742,41.41,77649.41,0.0,-0.97943,2e-05,3.01028]
[1777084053536,41.41,77649.03,0.0,-0.97945,2e-05,3.00689]
[1777084053770,41.41,77649.03,0.0,-0.97945,2e-05,3.00689]
[1777084054666,41.41,77649.16,0.0,-0.97945,2e-05,3.00721]
[1777084054769,41.41,77649.16,0.0,-0.97945,2e-05,3.00721]
[1777084054784,41.41,77649.25,0.0,-0.97945,2e-05,3.00743]
[1777084059819,41.41,77649.2,0.0,-0.97945,2e-05,3.00731]
[1777084065861,41.41,77648.94,0.0,-0.97946,2e-05,3.00666]
[1777084070904,41.41,77648.59,0.0,-0.97946,2e-05,3.00579]
[1777084073511,41.41,77650.65,0.0,-0.97942,2e-05,3.01091]
[1777084073523,41.41,77650.65,0.0,-0.97942,2e-05,3.01091]
[1777084078959,41.41,77650.78,0.0,-0.97942,2e-05,3.01123]
[1777084083994,41.41,77652.83,0.0,-0.97938,2e-05,3.01633]
[1777084085293,41.41,77652.83,0.0,-0.97938,2e-05,3.01633]
[1777084085520,41.41,77652.83,0.0,-0.97938,2e-05,3.01633]
[1777084085591,41.41,77652.83,0.0,-0.97938,2e-05,3.01633]
[1777084085768,41.41,77652.83,0.0,-0.97938,2e-05,3.01633]
[1777084085869,41.41,77652.39,0.0,-0.97939,2e-05,3.01523]
[1777084087015,41.41,77657.68,0.0,-0.97928,2e-05,3.02842]
[1777084088021,41.41,77663.09,0.0,-0.97918,2e-05,3.04194]
[1777084090187,41.41,77663.14,0.0,-0.97917,2e-05,3.04206]
[1777084090270,41.41,77663.14,0.0,-0.97917,2e-05,3.04206]
[1777084095711,41.41,77660.31,0.0,-0.97923,2e-05,3.03498]
[1777084095770,41.41,77660.31,0.0,-0.97923,2e-05,3.03498]
[1777084095820,41.41,77660.31,0.0,-0.97923,2e-05,3.03498]
[1777084095870,41.41,77660.15,0.0,-0.97923,2e-05,3.03458]
[1777084096019,41.41,77660.15,0.0,-0.97923,2e-05,3.03458]
[1777084101115,41.41,77658.24,0.0,-0.97927,2e-05,3.02981]
[1777084103797,41.41,77658.85,0.0,-0.97926,2e-05,3.03134]
[1777084104018,41.41,77659.03,0.0,-0.97926,2e-05,3.03179]
[1777084110178,41.41,77659.59,0.0,-0.97925,2e-05,3.03318]
[1777084113760,41.41,77660.26,0.0,-0.97925,2e-05,3.03239]
[1777084113776,41.41,77660.26,0.0,-0.97925,2e-05,3.03239]
[1777084114208,41.41,77660.81,0.0,-0.97924,2e-05,3.03377]
[1777084114269,41.41,77660.81,0.0,-0.97924,2e-05,3.03377]
[1777084114309,41.41,77660.52,0.0,-0.97924,2e-05,3.03304]
[1777084117226,41.41,77656.99,0.0,-0.97931,2e-05,3.02423]
[1777084119368,41.41,77657.08,0.0,-0.97931,2e-05,3.02446]
[1777084119521,41.41,77657.08,0.0,-0.97931,2e-05,3.02446]
[1777084125283,41.41,77656.6,0.0,-0.97932,2e-05,3.02326]
[1777084128971,41.41,77655.8,0.0,-0.97934,2e-05,3.02127]
[1777084129018,41.41,77654.75,0.0,-0.97936,2e-05,3.01865]
[1777084129300,41.41,77654.75,0.0,-0.97936,2e-05,3.01865]
[1777084129522,41.41,77654.75,0.0,-0.97936,2e-05,3.01865]
[1777084129621,41.41,77654.81,0.0,-0.97936,2e-05,3.0188]
[1777084136359,41.41,77654.64,0.0,-0.97936,2e-05,3.01838]
[1777084141594,41.41,77653.81,0.0,-0.97938,2e-05,3.01631]
[1777084141772,41.41,77653.81,0.0,-0.97938,2e-05,3.01631]
[1777084147437,41.41,77654.46,0.0,-0.97936,2e-05,3.01793]
[1777084149569,41.41,77654.46,0.0,-0.97936,2e-05,3.01793]
[1777084149772,41.41,77654.46,0.0,-0.97936,2e-05,3.01793]
[1777084149889,41.41,77654.46,0.0,-0.97936,2e-05,3.01793]
[1777084149990,41.41,77654.16,0.0,-0.97937,2e-05,3.01718]
[1777084150021,41.41,77654.16,0.0,-0.97937,2e-05,3.01718]
[1777084157045,41.41,77654.2,0.0,-0.97937,2e-05,3.01728]
[1777084157269,41.41,77654.2,0.0,-0.97937,2e-05,3.01728]
[1777084162543,41.41,77654.26,0.0,-0.97937,2e-05,3.01743]
[1777084170599,41.41,77654.66,0.0,-0.97936,2e-05,3.01843]
[1777084172379,41.41,77654.49,0.0,-0.97938,2e-05,3.01555]
[1777084172519,41.41,77654.49,0.0,-0.97938,2e-05,3.01555]
[1777084172872,41.41,77654.49,0.0,-0.97938,2e-05,3.01555]
[1777084173019,41.41,77654.49,0.0,-0.97938,2e-05,3.01555]
[1777084172908,41.41,77654.63,0.0,-0.97938,2e-05,3.01589]
[1777084179663,41.41,77654.62,0.0,-0.97938,2e-05,3.01587]
[1777084184697,41.41,77654.65,0.0,-0.97938,2e-05,3.01594]
[1777084189340,41.41,77655.07,0.0,-0.97937,2e-05,3.01699]
[1777084189527,41.41,77655.07,0.0,-0.97937,2e-05,3.01699]
[1777084194771,41.41,77655.05,0.0,-0.97937,2e-05,3.01694]
[1777084197400,41.41,77655.78,0.0,-0.97935,2e-05,3.01876]
[1777084197519,41.41,77655.78,0.0,-0.97935,2e-05,3.01876]
[1777084197941,41.41,77655.78,0.0,-0.97935,2e-05,3.01876]
[1777084198020,41.41,77655.78,0.0,-0.97935,2e-05,3.01876]
[1777084198042,41.41,77656.07,0.0,-0.97935,2e-05,3.01948]
[1777084203835,41.41,77656.1,0.0,-0.97935,2e-05,3.01955]
[1777084207905,41.41,77656.23,0.0,-0.97934,2e-05,3.01988]
[1777084208021,41.41,77656.23,0.0,-0.97934,2e-05,3.01988]
[1777084213905,41.41,77657.43,0.0,-0.97932,2e-05,3.02287]
[1777084219947,41.41,77656.76,0.0,-0.97933,2e-05,3.0212]
[1777084224982,41.41,77657.59,0.0,-0.97932,2e-05,3.02327]
[1777084226821,41.41,77657.81,0.0,-0.97931,2e-05,3.02382]
[1777084227020,41.41,77657.81,0.0,-0.97931,2e-05,3.02382]
[1777084227619,41.41,77657.76,0.0,-0.97931,2e-05,3.02369]
[1777084227771,41.41,77657.76,0.0,-0.97931,2e-05,3.02369]
[1777084227847,41.41,77657.76,0.0,-0.97931,2e-05,3.02369]
[1777084233038,41.41,77657.48,0.0,-0.97934,2e-05,3.02053]
[1777084235978,41.41,77657.48,0.0,-0.97934,2e-05,3.02053]
[1777084236018,41.41,77657.48,0.0,-0.97934,2e-05,3.02053]
[1777084242101,41.41,77657.81,0.0,-0.97933,2e-05,3.02135]
[1777084249150,41.41,77657.66,0.0,-0.97933,2e-05,3.02098]
[1777084253454,41.41,77657.6,0.0,-0.97933,2e-05,3.02083]
[1777084253526,41.41,77657.6,0.0,-0.97933,2e-05,3.02083]
[1777084254243,41.41,77656.21,0.0,-0.97936,2e-05,3.01737]
[1777084254269,41.41,77656.21,0.0,-0.97936,2e-05,3.01737]
[1777084254340,41.41,77654.66,0.0,-0.97939,2e-05,3.01351]
[1777084260228,41.41,77653.77,0.0,-0.97941,2e-05,3.0113]
[1777084265263,41.41,77653.27,0.0,-0.97942,2e-05,3.01006]
[1777084266729,41.41,77653.27,0.0,-0.97942,2e-05,3.01006]
[1777084266769,41.41,77653.27,0.0,-0.97942,2e-05,3.01006]
[1777084274327,41.41,77653.0,0.0,-0.97942,2e-05,3.00938]
[1777084276837,41.41,77652.57,0.0,-0.97943,2e-05,3.00832]
[1777084277026,41.41,77652.57,0.0,-0.97943,2e-05,3.00832]
[1777084277491,41.41,77650.07,0.0,-0.97948,2e-05,3.00211]
[1777084277530,41.41,77650.07,0.0,-0.97948,2e-05,3.00211]
[1777084277589,41.41,77649.69,0.0,-0.97949,2e-05,3.00117]
[1777084284397,41.41,77650.68,0.0,-0.97947,2e-05,3.00362]
[1777084290438,41.41,77650.15,0.0,-0.97948,2e-05,3.00231]
[1777084296481,41.41,77651.65,0.0,-0.97947,2e-05,3.00358]
[1777084297714,41.41,77651.65,0.0,-0.97947,2e-05,3.00358]
[1777084297771,41.41,77651.65,0.0,-0.97947,2e-05,3.00358]
[1777084306551,41.41,77652.71,0.0,-0.97945,2e-05,3.00621]
[1777084311848,41.41,77655.16,0.0,-0.9794,2e-05,3.0123]
[1777084312020,41.41,77655.16,0.0,-0.9794,2e-05,3.0123]
[1777084312090,41.41,77659.19,0.0,-0.97932,2e-05,3.02233]
[1777084312563,41.41,77659.19,0.0,-0.97932,2e-05,3.02233]
[1777084312774,41.41,77659.19,0.0,-0.97932,2e-05,3.02233]
[1777084312784,41.41,77658.31,0.0,-0.97933,2e-05,3.02014]
[1777084316244,41.41,77660.21,0.0,-0.9793,2e-05,3.02488]
[1777084316269,41.41,77660.21,0.0,-0.9793,2e-05,3.02488]
[1777084321451,41.41,77659.61,0.0,-0.97931,2e-05,3.02338]
[1777084326693,41.41,77660.27,0.0,-0.9793,2e-05,3.02503]
[1777084331815,41.41,77660.86,0.0,-0.97928,2e-05,3.0265]
[1777084332021,41.41,77660.86,0.0,-0.97928,2e-05,3.0265]
[1777084332601,41.41,77661.49,0.0,-0.97927,2e-05,3.02807]
[1777084332771,41.41,77661.49,0.0,-0.97927,2e-05,3.02807]
[1777084332871,41.41,77661.5,0.0,-0.97927,2e-05,3.02809]
[1777084338776,41.41,77662.73,0.0,-0.97925,2e-05,3.03117]
[1777084341759,41.41,77664.14,0.0,-0.97922,2e-05,3.03469]
[1777084341770,41.41,77664.14,0.0,-0.97922,2e-05,3.03469]
[1777084346832,41.41,77664.73,0.0,-0.97921,2e-05,3.03617]
[1777084350855,41.41,77664.73,0.0,-0.97921,2e-05,3.03617]
[1777084351021,41.41,77664.73,0.0,-0.97921,2e-05,3.03617]
[1777084351806,41.41,77665.04,0.0,-0.97922,2e-05,3.03447]
[1777084352021,41.41,77665.04,0.0,-0.97922,2e-05,3.03447]
[1777084352112,41.41,77665.12,0.0,-0.97922,2e-05,3.03467]
[1777084353882,41.41,77669.02,0.0,-0.97914,2e-05,3.04444]
[1777084355271,41.41,77669.96,0.0,-0.97912,2e-05,3.0468]
[1777084355528,41.41,77669.96,0.0,-0.97912,2e-05,3.0468]
[1777084360931,41.41,77670.26,0.0,-0.97911,2e-05,3.04755]
[1777084364477,41.41,77670.49,0.0,-0.97911,2e-05,3.04813]
[1777084364520,41.41,77670.49,0.0,-0.97911,2e-05,3.04813]
[1777084365233,41.41,77670.58,0.0,-0.97911,2e-05,3.04835]
[1777084365272,41.41,77670.58,0.0,-0.97911,2e-05,3.04835]
[1777084365966,41.41,77670.49,0.0,-0.97911,2e-05,3.04813]
[1777084370840,41.41,77670.26,0.0,-0.97911,2e-05,3.04755]
[1777084371024,41.41,77670.26,0.0,-0.97911,2e-05,3.04755]
[1777084371124,41.41,77665.22,0.0,-0.97921,2e-05,3.03492]
[1777084377042,41.41,77664.5,0.0,-0.97923,2e-05,3.03312]
[1777084382078,41.41,77664.75,0.0,-0.97922,2e-05,3.03375]
[1777084387112,41.41,77665.0,0.0,-0.97922,2e-05,3.03437]
[1777084392148,41.41,77665.07,0.0,-0.97922,2e-05,3.03455]
[1777084394675,41.41,77664.83,0.0,-0.97922,2e-05,3.03395]
[1777084394772,41.41,77664.83,0.0,-0.97922,2e-05,3.03395]
[1777084395413,41.41,77664.86,0.0,-0.97922,2e-05,3.03402]
[1777084395522,41.41,77664.86,0.0,-0.97922,2e-05,3.03402]
[1777084396175,41.41,77665.09,0.0,-0.97922,2e-05,3.0346]
[1777084400233,41.41,77665.57,0.0,-0.97921,2e-05,3.0358]
[1777084400270,41.41,77666.82,0.0,-0.97918,2e-05,3.03893]
[1777084406246,41.41,77670.16,0.0,-0.97912,2e-05,3.0473]
[1777084406486,41.41,77670.16,0.0,-0.97912,2e-05,3.0473]
[1777084406519,41.41,77670.16,0.0,-0.97912,2e-05,3.0473]
[1777084407554,41.41,77671.14,0.0,-0.9791,2e-05,3.04976]
[1777084407773,41.41,77671.14,0.0,-0.9791,2e-05,3.04976]
[1777084408260,41.41,77671.29,0.0,-0.97909,2e-05,3.05013]
[1777084412259,41.41,77671.33,0.0,-0.97909,2e-05,3.05023]
[1777084412269,41.41,77671.33,0.0,-0.97909,2e-05,3.05023]
[1777084417390,41.41,77671.77,0.0,-0.9791,2e-05,3.04886]
[1777084417520,41.41,77671.77,0.0,-0.9791,2e-05,3.04886]
[1777084417619,41.41,77671.12,0.0,-0.97911,2e-05,3.04723]
[1777084423365,41.41,77670.8,0.0,-0.97912,2e-05,3.04643]
[1777084430414,41.41,77670.48,0.0,-0.97913,2e-05,3.04562]
[1777084432212,41.41,77670.48,0.0,-0.97913,2e-05,3.04562]
[1777084432268,41.41,77670.48,0.0,-0.97913,2e-05,3.04562]
[1777084440267,41.41,77670.27,0.0,-0.97913,2e-05,3.0451]
[1777084440524,41.41,77668.08,0.0,-0.97917,2e-05,3.03961]
[1777084441301,41.41,77667.07,0.0,-0.97919,2e-05,3.03708]
[1777084441522,41.41,77667.07,0.0,-0.97919,2e-05,3.03708]
[1777084441573,41.41,77667.0,0.0,-0.97919,2e-05,3.03691]
[1777084447749,41.41,77666.44,0.0,-0.97921,2e-05,3.03551]
[1777084447768,41.41,77666.44,0.0,-0.97921,2e-05,3.03551]
[1777084454185,41.41,77663.33,0.0,-0.97927,2e-05,3.02773]
[1777084454274,41.41,77663.33,0.0,-0.97927,2e-05,3.02773]
[1777084455535,41.41,77662.15,0.0,-0.97929,2e-05,3.02479]
[1777084455771,41.41,77662.15,0.0,-0.97929,2e-05,3.02479]
[1777084455871,41.41,77660.82,0.0,-0.97932,2e-05,3.02147]
[1777084470693,41.41,77661.69,0.0,-0.9793,2e-05,3.02364]
[1777084474171,41.41,77661.76,0.0,-0.97931,2e-05,3.02135]
[1777084474268,41.41,77661.76,0.0,-0.97931,2e-05,3.02135]
[1777084476736,41.41,77657.65,0.0,-0.9794,2e-05,3.01112]
[1777084482777,41.41,77657.61,0.0,-0.9794,2e-05,3.01102]
[1777084484132,41.41,77657.61,0.0,-0.9794,2e-05,3.01102]
[1777084484272,41.41,77657.61,0.0,-0.9794,2e-05,3.01102]
[1777084484353,41.41,77657.56,0.0,-0.9794,2e-05,3.01089]
[1777084484520,41.41,77657.56,0.0,-0.9794,2e-05,3.01089]
[1777084484621,41.41,77657.56,0.0,-0.9794,2e-05,3.01089]
[1777084489831,41.41,77658.72,0.0,-0.97938,2e-05,3.01378]
[1777084497886,41.41,77658.95,0.0,-0.97937,2e-05,3.01435]
[1777084498743,41.41,77658.95,0.0,-0.97937,2e-05,3.01435]
[1777084498768,41.41,77658.95,0.0,-0.97937,2e-05,3.01435]
[1777084509971,41.41,77658.95,0.0,-0.97937,2e-05,3.01435]
[1777084511296,41.41,77658.95,0.0,-0.97937,2e-05,3.01435]
[1777084511519,41.41,77658.95,0.0,-0.97937,2e-05,3.01435]
[1777084511985,41.41,77655.16,0.0,-0.97945,2e-05,3.00493]
[1777084512689,41.41,77655.16,0.0,-0.97945,2e-05,3.00493]
[1777084512771,41.41,77655.16,0.0,-0.97945,2e-05,3.00493]
[1777084512992,41.41,77651.7,0.0,-0.97951,2e-05,2.99635]
[1777084516014,41.41,77647.87,0.0,-0.97959,2e-05,2.98687]
[1777084521048,41.41,77646.99,0.0,-0.97961,2e-05,2.98469]
[1777084521975,41.41,77646.99,0.0,-0.97961,2e-05,2.98469]
[1777084522020,41.41,77646.99,0.0,-0.97961,2e-05,2.98469]
[1777084527090,41.41,77649.73,0.0,-0.97955,2e-05,2.99147]
[1777084532124,41.41,77649.73,0.0,-0.97957,2e-05,2.98902]
[1777084538166,41.41,77649.25,0.0,-0.97958,2e-05,2.98783]
[1777084539629,41.41,77649.51,0.0,-0.97957,2e-05,2.98848]
[1777084539770,41.41,77649.51,0.0,-0.97957,2e-05,2.98848]
[1777084540551,41.41,77649.22,0.0,-0.97958,2e-05,2.98776]
[1777084540772,41.41,77649.22,0.0,-0.97958,2e-05,2.98776]
[1777084541188,41.41,77648.99,0.0,-0.97958,2e-05,2.98719]
[1777084543202,41.41,77652.92,0.0,-0.97951,2e-05,2.99692]
[1777084543904,41.41,77652.92,0.0,-0.97951,2e-05,2.99692]
[1777084543913,41.41,77652.92,0.0,-0.97951,2e-05,2.99692]
[1777084544209,41.41,77656.97,0.0,-0.97943,2e-05,3.00697]
[1777084552264,41.41,77656.99,0.0,-0.97943,2e-05,3.00702]
[1777084554023,41.41,77656.99,0.0,-0.97943,2e-05,3.00702]
[1777084554269,41.41,77656.99,0.0,-0.97943,2e-05,3.00702]
[1777084554370,41.41,77656.99,0.0,-0.97943,2e-05,3.00702]
[1777084556821,41.41,77656.99,0.0,-0.97943,2e-05,3.00702]
[1777084557023,41.41,77656.99,0.0,-0.97943,2e-05,3.00702]
[1777084562336,41.41,77657.05,0.0,-0.97942,2e-05,3.00717]
[1777084562673,41.41,77657.05,0.0,-0.97942,2e-05,3.00717]
[1777084562781,41.41,77657.05,0.0,-0.97942,2e-05,3.00717]
[1777084563873,41.41,77656.0,0.0,-0.97944,2e-05,3.00456]
[1777084564020,41.41,77656.0,0.0,-0.97944,2e-05,3.00456]
[1777084564350,41.41,77656.47,0.0,-0.97944,2e-05,3.00573]
[1777084569384,41.41,77655.03,0.0,-0.97946,2e-05,3.00215]
[1777084569874,41.41,77655.03,0.0,-0.97946,2e-05,3.00215]
[1777084570018,41.41,77655.03,0.0,-0.97946,2e-05,3.00215]
[1777084575427,41.41,77653.39,0.0,-0.9795,2e-05,2.99808]
[1777084580461,41.41,77653.42,0.0,-0.9795,2e-05,2.99816]
[1777084585497,41.41,77652.65,0.0,-0.97951,2e-05,2.99625]
[1777084595567,41.41,77652.7,0.0,-0.97953,2e-05,2.99392]
[1777084600602,41.41,77652.79,0.0,-0.97952,2e-05,2.99415]
[1777084605482,41.41,77652.69,0.0,-0.97953,2e-05,2.9939]
[1777084605520,41.41,77652.69,0.0,-0.97953,2e-05,2.9939]
[1777084605621,41.41,77652.69,0.0,-0.97953,2e-05,2.9939]
[1777084607521,41.41,77652.69,0.0,-0.97953,2e-05,2.9939]
[1777084612686,41.41,77652.77,0.0,-0.97952,2e-05,2.9941]
[1777084617721,41.41,77652.69,0.0,-0.97953,2e-05,2.9939]
[1777084621318,41.41,77652.33,0.0,-0.97953,2e-05,2.99301]
[1777084621370,41.41,77652.52,0.0,-0.97953,2e-05,2.99348]
[1777084621525,41.41,77652.52,0.0,-0.97953,2e-05,2.99348]
[1777084621756,41.41,77652.52,0.0,-0.97953,2e-05,2.99348]
[1777084621771,41.41,77652.52,0.0,-0.97953,2e-05,2.99348]
[1777084629811,41.41,77652.34,0.0,-0.97953,2e-05,2.99303]
[1777084636137,41.41,77652.19,0.0,-0.97954,2e-05,2.99266]
[1777084636269,41.41,77652.19,0.0,-0.97954,2e-05,2.99266]
[1777084636370,41.41,77652.16,0.0,-0.97954,2e-05,2.99259]
[1777084636658,41.41,77652.16,0.0,-0.97954,2e-05,2.99259]
[1777084636769,41.41,77652.16,0.0,-0.97954,2e-05,2.99259]
[1777084642472,41.41,77652.56,0.0,-0.97953,2e-05,2.99358]
[1777084642526,41.41,77653.47,0.0,-0.97951,2e-05,2.99583]
[1777084642932,41.41,77653.47,0.0,-0.97951,2e-05,2.99583]
[1777084643018,41.41,77653.47,0.0,-0.97951,2e-05,2.99583]
[1777084643033,41.41,77654.15,0.0,-0.9795,2e-05,2.99752]
[1777084651964,41.41,77654.06,0.0,-0.97952,2e-05,2.99484]
[1777084653391,41.41,77654.06,0.0,-0.97952,2e-05,2.99484]
[1777084653490,41.41,77654.06,0.0,-0.97952,2e-05,2.99484]
[1777084653530,41.41,77654.06,0.0,-0.97952,2e-05,2.99484]
[1777084653788,41.41,77654.06,0.0,-0.97952,2e-05,2.99484]
[1777084654019,41.41,77654.06,0.0,-0.97952,2e-05,2.99484]
[1777084660021,41.41,77654.04,0.0,-0.97952,2e-05,2.99479]
[1777084663430,41.41,77654.04,0.0,-0.97952,2e-05,2.99479]
[1777084663520,41.41,77654.04,0.0,-0.97952,2e-05,2.99479]
[1777084663523,41.41,77652.22,0.0,-0.97955,2e-05,2.99028]
[1777084664122,41.41,77652.22,0.0,-0.97955,2e-05,2.99028]
[1777084664268,41.41,77652.22,0.0,-0.97955,2e-05,2.99028]
[1777084668069,41.41,77652.33,0.0,-0.97955,2e-05,2.99056]
[1777084668270,41.41,77652.33,0.0,-0.97955,2e-05,2.99056]
[1777084668276,41.41,77651.4,0.0,-0.97957,2e-05,2.98825]
[1777084674119,41.41,77651.67,0.0,-0.97956,2e-05,2.98892]
[1777084677185,41.41,77651.67,0.0,-0.97956,2e-05,2.98892]
[1777084677268,41.41,77651.67,0.0,-0.97956,2e-05,2.98892]
[1777084681629,41.41,77652.51,0.0,-0.97955,2e-05,2.991]
[1777084681773,41.41,77652.51,0.0,-0.97955,2e-05,2.991]
[1777084682172,41.41,77652.51,0.0,-0.97955,2e-05,2.991]
[1777084682267,41.41,77652.51,0.0,-0.97955,2e-05,2.991]
[1777084682274,41.41,77652.07,0.0,-0.97955,2e-05,2.98991]
[1777084686519,41.41,77651.37,0.0,-0.97957,2e-05,2.98818]
[1777084686769,41.41,77652.36,0.0,-0.97955,2e-05,2.99063]
[1777084686800,41.41,77652.36,0.0,-0.97955,2e-05,2.99063]
[1777084687018,41.41,77652.36,0.0,-0.97955,2e-05,2.99063]
[1777084687210,41.41,77654.49,0.0,-0.97951,2e-05,2.99591]
[1777084694258,41.41,77655.13,0.0,-0.97949,2e-05,2.99749]
[1777084700300,41.41,77654.86,0.0,-0.9795,2e-05,2.99682]
[1777084705336,41.41,77654.43,0.0,-0.97951,2e-05,2.99576]
[1777084710370,41.41,77654.59,0.0,-0.9795,2e-05,2.99615]
[1777084717420,41.41,77654.47,0.0,-0.97952,2e-05,2.9934]
[1777084722455,41.41,77653.95,0.0,-0.97953,2e-05,2.99212]
[1777084730512,41.41,77654.74,0.0,-0.97952,2e-05,2.99407]
[1777084730785,41.41,77654.74,0.0,-0.97952,2e-05,2.99407]
[1777084731018,41.41,77654.74,0.0,-0.97952,2e-05,2.99407]
[1777084731371,41.41,77654.74,0.0,-0.97952,2e-05,2.99407]
[1777084731523,41.41,77654.74,0.0,-0.97952,2e-05,2.99407]
[1777084731472,41.41,77654.74,0.0,-0.97952,2e-05,2.99407]
[1777084737560,41.41,77654.55,0.0,-0.97952,2e-05,2.9936]
[1777084742596,41.41,77654.43,0.0,-0.97952,2e-05,2.9933]
[1777084749489,41.41,77654.43,0.0,-0.97952,2e-05,2.9933]
[1777084749528,41.41,77654.43,0.0,-0.97952,2e-05,2.9933]
[1777084749520,41.41,77654.43,0.0,-0.97952,2e-05,2.9933]
[1777084750385,41.41,77654.43,0.0,-0.97952,2e-05,2.9933]
[1777084750517,41.41,77654.43,0.0,-0.97952,2e-05,2.9933]
[1777084755690,41.41,77653.96,0.0,-0.97953,2e-05,2.99214]
[1777084760725,41.41,77654.25,0.0,-0.97953,2e-05,2.99286]
[1777084765762,41.41,77654.43,0.0,-0.97952,2e-05,2.9933]
[1777084770796,41.41,77653.86,0.0,-0.97954,2e-05,2.99189]
[1777084776549,41.41,77653.81,0.0,-0.97955,2e-05,2.98932]
[1777084776620,41.41,77653.81,0.0,-0.97955,2e-05,2.98932]
[1777084776768,41.41,77653.81,0.0,-0.97955,2e-05,2.98932]
[1777084777162,41.41,77653.81,0.0,-0.97955,2e-05,2.98932]
[1777084777268,41.41,77653.81,0.0,-0.97955,2e-05,2.98932]
[1777084782883,41.41,77654.28,0.0,-0.97954,2e-05,2.99048]
[1777084790420,41.41,77654.24,0.0,-0.97954,2e-05,2.99038]
[1777084790520,41.41,77654.24,0.0,-0.97954,2e-05,2.99038]
[1777084790611,41.41,77653.49,0.0,-0.97956,2e-05,2.98853]
[1777084791022,41.41,77653.49,0.0,-0.97956,2e-05,2.98853]
[1777084791268,41.41,77653.49,0.0,-0.97956,2e-05,2.98853]
[1777084795974,41.41,77654.13,0.0,-0.97955,2e-05,2.99011]
[1777084798994,41.41,77654.08,0.0,-0.97955,2e-05,2.98999]
[1777084804030,41.41,77654.16,0.0,-0.97955,2e-05,2.99018]
[1777084816113,41.41,77654.07,0.0,-0.97955,2e-05,2.98996]
[1777084821149,41.41,77653.95,0.0,-0.97955,2e-05,2.98966]
[1777084825621,41.41,77654.09,0.0,-0.97955,2e-05,2.99001]
[1777084825653,41.41,77653.31,0.0,-0.97956,2e-05,2.98808]
[1777084825775,41.41,77653.31,0.0,-0.97956,2e-05,2.98808]
[1777084826303,41.41,77653.31,0.0,-0.97956,2e-05,2.98808]
[1777084826519,41.41,77653.31,0.0,-0.97956,2e-05,2.98808]
[1777084832226,41.41,77654.08,0.0,-0.97956,2e-05,2.98754]
[1777084838269,41.41,77654.04,0.0,-0.97956,2e-05,2.98744]
[1777084840861,41.41,77654.29,0.0,-0.97956,2e-05,2.98806]
[1777084841022,41.41,77654.29,0.0,-0.97956,2e-05,2.98806]
[1777084841337,41.41,77654.29,0.0,-0.97956,2e-05,2.98806]
[1777084841520,41.41,77654.29,0.0,-0.97956,2e-05,2.98806]
[1777084841576,41.41,77654.29,0.0,-0.97956,2e-05,2.98806]
[1777084850259,41.41,77652.18,0.0,-0.9796,2e-05,2.98284]
[1777084850272,41.41,77652.18,0.0,-0.9796,2e-05,2.98284]
[1777084850354,41.41,77650.86,0.0,-0.97963,2e-05,2.97958]
[1777084850949,41.41,77650.86,0.0,-0.97963,2e-05,2.97958]
[1777084851019,41.41,77650.86,0.0,-0.97963,2e-05,2.97958]
[1777084858410,41.41,77650.88,0.0,-0.97963,2e-05,2.97963]
[1777084859658,41.41,77650.88,0.0,-0.97963,2e-05,2.97963]
[1777084859773,41.41,77651.55,0.0,-0.97961,2e-05,2.98128]
[1777084860327,41.41,77651.55,0.0,-0.97961,2e-05,2.98128]
[1777084860518,41.41,77651.55,0.0,-0.97961,2e-05,2.98128]
[1777084860577,41.41,77651.07,0.0,-0.97962,2e-05,2.9801]
[1777084866491,41.41,77651.43,0.0,-0.97961,2e-05,2.98099]
[1777084871526,41.41,77652.98,0.0,-0.97958,2e-05,2.98482]
[1777084872482,41.41,77652.98,0.0,-0.97958,2e-05,2.98482]
[1777084872520,41.41,77652.98,0.0,-0.97958,2e-05,2.98482]
[1777084872612,41.41,77652.98,0.0,-0.97958,2e-05,2.98482]
[1777084873316,41.41,77652.98,0.0,-0.97958,2e-05,2.98482]
[1777084873519,41.41,77652.98,0.0,-0.97958,2e-05,2.98482]
[1777084881596,41.41,77652.93,0.0,-0.97959,2e-05,2.98469]
[1777084886631,41.41,77652.84,0.0,-0.97959,2e-05,2.98447]
[1777084891665,41.41,77652.15,0.0,-0.97962,2e-05,2.98032]
[1777084895438,41.41,77651.04,0.0,-0.97964,2e-05,2.97758]
[1777084895524,41.41,77651.04,0.0,-0.97964,2e-05,2.97758]
[1777084895694,41.41,77650.89,0.0,-0.97964,2e-05,2.97721]
[1777084896146,41.41,77650.89,0.0,-0.97964,2e-05,2.97721]
[1777084896269,41.41,77650.89,0.0,-0.97964,2e-05,2.97721]
[1777084897519,41.41,77651.29,0.0,-0.97963,2e-05,2.97819]
[1777084897708,41.41,77651.75,0.0,-0.97962,2e-05,2.97933]
[1777084903311,41.41,77651.65,0.0,-0.97963,2e-05,2.97908]
[1777084903521,41.41,77651.65,0.0,-0.97963,2e-05,2.97908]
[1777084903750,41.41,77651.19,0.0,-0.97964,2e-05,2.97795]
[1777084903962,41.41,77651.19,0.0,-0.97964,2e-05,2.97795]
[1777084904021,41.41,77651.19,0.0,-0.97964,2e-05,2.97795]
[1777084910799,41.41,77651.75,0.0,-0.97962,2e-05,2.97933]
[1777084920869,41.41,77651.48,0.0,-0.97963,2e-05,2.97866]
[1777084923324,41.41,77650.39,0.0,-0.97965,2e-05,2.97597]
[1777084923525,41.41,77650.39,0.0,-0.97965,2e-05,2.97597]
[1777084923558,41.41,77650.3,0.0,-0.97965,2e-05,2.97575]
[1777084924013,41.41,77650.3,0.0,-0.97965,2e-05,2.97575]
[1777084924271,41.41,77650.3,0.0,-0.97965,2e-05,2.97575]
[1777084929937,41.41,77649.76,0.0,-0.97966,2e-05,2.97442]
[1777084934972,41.41,77649.45,0.0,-0.97967,2e-05,2.97365]
[1777084943028,41.41,77649.51,0.0,-0.97967,2e-05,2.9738]
[1777084948063,41.41,77649.26,0.0,-0.97967,2e-05,2.97319]
[1777084953098,41.41,77649.27,0.0,-0.97969,2e-05,2.97077]
[1777084959745,41.41,77649.34,0.0,-0.97969,2e-05,2.97094]
[1777084959769,41.41,77649.34,0.0,-0.97969,2e-05,2.97094]
[1777084959754,41.41,77649.34,0.0,-0.97969,2e-05,2.97094]
[1777084960625,41.41,77649.34,0.0,-0.97969,2e-05,2.97094]
[1777084960769,41.41,77649.34,0.0,-0.97969,2e-05,2.97094]
[1777084960727,41.41,77649.32,0.0,-0.97969,2e-05,2.97089]
[1777084965730,41.41,77649.22,0.0,-0.97969,2e-05,2.97064]
[1777084974245,41.41,77649.47,0.0,-0.97969,2e-05,2.97126]
[1777084976245,41.41,77650.32,0.0,-0.97967,2e-05,2.97336]
[1777084976272,41.41,77650.32,0.0,-0.97967,2e-05,2.97336]
[1777084976373,41.41,77650.91,0.0,-0.97966,2e-05,2.97481]
[1777084977226,41.41,77650.91,0.0,-0.97966,2e-05,2.97481]
[1777084977272,41.41,77650.91,0.0,-0.97966,2e-05,2.97481]
[1777084983310,41.41,77650.48,0.0,-0.97967,2e-05,2.97375]
[1777084984768,41.41,77650.48,0.0,-0.97967,2e-05,2.97375]
[1777084985026,41.41,77650.35,0.0,-0.97967,2e-05,2.97343]
[1777084985724,41.41,77650.35,0.0,-0.97967,2e-05,2.97343]
[1777084985770,41.41,77650.35,0.0,-0.97967,2e-05,2.97343]
[1777084985761,41.41,77649.92,0.0,-0.97968,2e-05,2.97237]
[1777084992373,41.41,77650.12,0.0,-0.97967,2e-05,2.97286]
[1777084997408,41.41,77649.76,0.0,-0.97968,2e-05,2.97198]
[1777085001730,41.41,77650.2,0.0,-0.97967,2e-05,2.97306]
[1777085001770,41.41,77650.2,0.0,-0.97967,2e-05,2.97306]
[1777085001871,41.41,77650.2,0.0,-0.97967,2e-05,2.97306]
[1777085002521,41.41,77650.2,0.0,-0.97967,2e-05,2.97306]
[1777085002769,41.41,77650.2,0.0,-0.97967,2e-05,2.97306]
[1777085010499,41.41,77650.01,0.0,-0.97967,2e-05,2.97259]
[1777085019561,41.41,77650.31,0.0,-0.97968,2e-05,2.97089]
[1777085024622,41.41,77650.1,0.0,-0.97969,2e-05,2.97037]
[1777085024770,41.41,77650.1,0.0,-0.97969,2e-05,2.97037]
[1777085024859,41.41,77650.01,0.0,-0.97969,2e-05,2.97015]
[1777085025446,41.41,77650.01,0.0,-0.97969,2e-05,2.97015]
[1777085025527,41.41,77650.01,0.0,-0.97969,2e-05,2.97015]
[1777085030639,41.41,77650.23,0.0,-0.97969,2e-05,2.97069]
[1777085038694,41.41,77650.35,0.0,-0.97968,2e-05,2.97099]
[1777085043729,41.41,77650.85,0.0,-0.97967,2e-05,2.97222]
[1777085048765,41.41,77651.31,0.0,-0.97967,2e-05,2.97335]
[1777085050469,41.41,77651.44,0.0,-0.97966,2e-05,2.97367]
[1777085050522,41.41,77651.44,0.0,-0.97966,2e-05,2.97367]
[1777085050779,41.41,77651.38,0.0,-0.97966,2e-05,2.97352]
[1777085050945,41.41,77651.38,0.0,-0.97966,2e-05,2.97352]
[1777085051024,41.41,77651.38,0.0,-0.97966,2e-05,2.97352]
[1777085054630,41.41,77651.48,0.0,-0.97966,2e-05,2.97377]
[1777085054772,41.41,77651.48,0.0,-0.97966,2e-05,2.97377]
[1777085055342,41.41,77651.48,0.0,-0.97966,2e-05,2.97377]
[1777085055522,41.41,77651.48,0.0,-0.97966,2e-05,2.97377]
[1777085055814,41.41,77652.59,0.0,-0.97964,2e-05,2.97651]
[1777085066890,41.41,77651.79,0.0,-0.97966,2e-05,2.97454]
[1777085071925,41.41,77652.17,0.0,-0.97966,2e-05,2.97303]
[1777085074062,41.41,77652.3,0.0,-0.97966,2e-05,2.97335]
[1777085074271,41.41,77652.3,0.0,-0.97966,2e-05,2.97335]
[1777085081996,41.41,77652.23,0.0,-0.97966,2e-05,2.97318]
[1777085088038,41.41,77651.91,0.0,-0.97967,2e-05,2.97239]
[1777085094613,41.41,77652.36,0.0,-0.97966,2e-05,2.9735]
[1777085095660,41.41,77652.36,0.0,-0.97966,2e-05,2.9735]
[1777085095772,41.41,77652.36,0.0,-0.97966,2e-05,2.9735]
[1777085098171,41.41,77652.36,0.0,-0.97966,2e-05,2.9735]
[1777085098275,41.41,77652.36,0.0,-0.97966,2e-05,2.9735]
[1777085098283,41.41,77652.35,0.0,-0.97966,2e-05,2.97347]
[1777085105164,41.41,77652.24,0.0,-0.97966,2e-05,2.9732]
[1777085112098,41.41,77652.43,0.0,-0.97966,2e-05,2.97367]
[1777085112272,41.41,77652.43,0.0,-0.97966,2e-05,2.97367]
[1777085119261,41.41,77652.24,0.0,-0.97966,2e-05,2.9732]
[1777085128593,41.41,77652.24,0.0,-0.97966,2e-05,2.9732]
[1777085129640,41.41,77650.76,0.0,-0.97969,2e-05,2.96955]
[1777085129769,41.41,77650.76,0.0,-0.97969,2e-05,2.96955]
[1777085138394,41.41,77650.52,0.0,-0.97971,2e-05,2.96652]
[1777085146451,41.41,77647.31,0.0,-0.97978,2e-05,2.95862]
[1777085147666,41.41,77647.31,0.0,-0.97978,2e-05,2.95862]
[1777085147773,41.41,77647.31,0.0,-0.97978,2e-05,2.95862]
[1777085155514,41.41,77646.77,0.0,-0.97979,2e-05,2.9573]
[1777085157073,41.41,77646.77,0.0,-0.97979,2e-05,2.9573]
[1777085157268,41.41,77646.77,0.0,-0.97979,2e-05,2.9573]
[1777085163571,41.41,77646.71,0.0,-0.97979,2e-05,2.95715]
[1777085167547,41.41,77646.75,0.0,-0.97979,2e-05,2.95725]
[1777085168841,41.41,77646.75,0.0,-0.97979,2e-05,2.95725]
[1777085169021,41.41,77646.75,0.0,-0.97979,2e-05,2.95725]
[1777085169534,41.41,77646.75,0.0,-0.97979,2e-05,2.95725]
[1777085169613,41.41,77646.44,0.0,-0.97979,2e-05,2.95649]
[1777085179682,41.41,77646.44,0.0,-0.97979,2e-05,2.95649]
[1777085189984,41.41,77646.44,0.0,-0.97979,2e-05,2.95649]
[1777085190018,41.41,77646.44,0.0,-0.97979,2e-05,2.95649]
[1777085201837,41.41,77646.22,0.0,-0.97981,2e-05,2.95351]
[1777085202503,41.41,77646.22,0.0,-0.97981,2e-05,2.95351]
[1777085202523,41.41,77646.22,0.0,-0.97981,2e-05,2.95351]
[1777085202897,41.41,77646.22,0.0,-0.97981,2e-05,2.95351]
[1777085203018,41.41,77646.22,0.0,-0.97981,2e-05,2.95351]
[1777085202998,41.41,77646.22,0.0,-0.97981,2e-05,2.95351]
[1777085208886,41.41,77644.97,0.0,-0.97984,2e-05,2.95044]
[1777085209674,41.41,77644.97,0.0,-0.97984,2e-05,2.95044]
[1777085209768,41.41,77644.97,0.0,-0.97984,2e-05,2.95044]
[1777085215934,41.41,77644.22,0.0,-0.97985,2e-05,2.9486]
[1777085216274,41.41,77644.22,0.0,-0.97985,2e-05,2.9486]
[1777085216524,41.41,77644.22,0.0,-0.97985,2e-05,2.9486]
[1777085217204,41.41,77645.01,0.0,-0.97984,2e-05,2.95054]
[1777085217270,41.41,77645.01,0.0,-0.97984,2e-05,2.95054]
[1777085217305,41.41,77645.01,0.0,-0.97984,2e-05,2.95054]
[1777085221165,41.41,77647.18,0.0,-0.97979,2e-05,2.95587]
[1777085221268,41.41,77647.18,0.0,-0.97979,2e-05,2.95587]
[1777085227011,41.41,77646.89,0.0,-0.9798,2e-05,2.95515]
[1777085235068,41.41,77647.48,0.0,-0.97979,2e-05,2.9566]
[1777085236319,41.41,77648.02,0.0,-0.97978,2e-05,2.95793]
[1777085236519,41.41,77648.02,0.0,-0.97978,2e-05,2.95793]
[1777085237054,41.41,77648.02,0.0,-0.97978,2e-05,2.95793]
[1777085237082,41.41,77647.43,0.0,-0.97979,2e-05,2.95648]
[1777085237268,41.41,77647.43,0.0,-0.97979,2e-05,2.95648]
[1777085244131,41.41,77646.74,0.0,-0.9798,2e-05,2.95479]
[1777085245128,41.41,77646.74,0.0,-0.9798,2e-05,2.95479]
[1777085245268,41.41,77646.74,0.0,-0.9798,2e-05,2.95479]
[1777085252187,41.41,77646.69,0.0,-0.97982,2e-05,2.95223]
[1777085259236,41.41,77646.48,0.0,-0.97982,2e-05,2.95171]
[1777085267563,41.41,77646.28,0.0,-0.97983,2e-05,2.95122]
[1777085267767,41.41,77646.28,0.0,-0.97983,2e-05,2.95122]
[1777085267969,41.41,77646.28,0.0,-0.97983,2e-05,2.95122]
[1777085268018,41.41,77646.28,0.0,-0.97983,2e-05,2.95122]
[1777085268120,41.41,77646.28,0.0,-0.97983,2e-05,2.95122]
[1777085274341,41.41,77646.22,0.0,-0.97983,2e-05,2.95107]
[1777085281390,41.41,77646.1,0.0,-0.97983,2e-05,2.95078]
[1777085282858,41.41,77646.1,0.0,-0.97983,2e-05,2.95078]
[1777085283018,41.41,77646.1,0.0,-0.97983,2e-05,2.95078]
[1777085283840,41.41,77645.45,0.0,-0.97984,2e-05,2.94918]
[1777085284018,41.41,77645.45,0.0,-0.97984,2e-05,2.94918]
[1777085284119,41.41,77645.65,0.0,-0.97984,2e-05,2.94968]
[1777085289446,41.41,77645.77,0.0,-0.97984,2e-05,2.94997]
[1777085295487,41.41,77645.5,0.0,-0.97984,2e-05,2.94931]
[1777085300522,41.41,77645.79,0.0,-0.97984,2e-05,2.95002]
[1777085306234,41.41,77645.77,0.0,-0.97984,2e-05,2.94997]
[1777085306268,41.41,77645.77,0.0,-0.97984,2e-05,2.94997]
[1777085311601,41.41,77645.45,0.0,-0.97986,2e-05,2.94675]
[1777085316635,41.41,77645.51,0.0,-0.97986,2e-05,2.9469]
[1777085321671,41.41,77645.55,0.0,-0.97986,2e-05,2.947]
[1777085325609,41.41,77645.55,0.0,-0.97986,2e-05,2.947]
[1777085325776,41.41,77645.55,0.0,-0.97986,2e-05,2.947]
[1777085326240,41.41,77645.55,0.0,-0.97986,2e-05,2.947]
[1777085326274,41.41,77645.55,0.0,-0.97986,2e-05,2.947]
[1777085329728,41.41,77645.36,0.0,-0.97986,2e-05,2.94653]
[1777085336777,41.41,77646.12,0.0,-0.97985,2e-05,2.94839]
[1777085342925,41.41,77646.06,0.0,-0.97985,2e-05,2.94825]
[1777085343020,41.41,77646.06,0.0,-0.97985,2e-05,2.94825]
[1777085349816,41.41,77646.37,0.0,-0.97984,2e-05,2.94901]
[1777085350020,41.41,77646.37,0.0,-0.97984,2e-05,2.94901]
[1777085350700,41.41,77646.21,0.0,-0.97984,2e-05,2.94861]
[1777085350773,41.41,77646.21,0.0,-0.97984,2e-05,2.94861]
[1777085350878,41.41,77646.0,0.0,-0.97985,2e-05,2.9481]
[1777085355913,41.41,77645.26,0.0,-0.97986,2e-05,2.94628]
[1777085364975,41.41,77645.31,0.0,-0.97986,2e-05,2.94641]
[1777085370241,41.41,77645.35,0.0,-0.97986,2e-05,2.94651]
[1777085370273,41.41,77645.35,0.0,-0.97986,2e-05,2.94651]
[1777085379074,41.41,77645.38,0.0,-0.97988,2e-05,2.94414]
[1777085380180,41.41,77645.38,0.0,-0.97988,2e-05,2.94414]
[1777085380272,41.41,77645.38,0.0,-0.97988,2e-05,2.94414]
[1777085380981,41.41,77645.38,0.0,-0.97988,2e-05,2.94414]
[1777085381021,41.41,77645.38,0.0,-0.97988,2e-05,2.94414]
[1777085381088,41.41,77646.07,0.0,-0.97986,2e-05,2.94583]
[1777085384108,41.41,77650.35,0.0,-0.97978,2e-05,2.95634]
[1777085389144,41.41,77649.61,0.0,-0.97979,2e-05,2.95452]
[1777085394009,41.41,77649.61,0.0,-0.97979,2e-05,2.95452]
[1777085394018,41.41,77649.61,0.0,-0.97979,2e-05,2.95452]
[1777085399214,41.41,77649.65,0.0,-0.97979,2e-05,2.95462]
[1777085406263,41.41,77649.95,0.0,-0.97979,2e-05,2.95535]
[1777085408763,41.41,77649.91,0.0,-0.97979,2e-05,2.95525]
[1777085409019,41.41,77649.91,0.0,-0.97979,2e-05,2.95525]
[1777085409884,41.41,77649.65,0.0,-0.97979,2e-05,2.95462]
[1777085410021,41.41,77649.65,0.0,-0.97979,2e-05,2.95462]
[1777085410291,41.41,77649.83,0.0,-0.97979,2e-05,2.95506]
[1777085415326,41.41,77649.9,0.0,-0.97979,2e-05,2.95523]
[1777085426405,41.41,77649.86,0.0,-0.97979,2e-05,2.95513]
[1777085436475,41.41,77649.86,0.0,-0.97981,2e-05,2.95269]
[1777085442517,41.41,77649.89,0.0,-0.9798,2e-05,2.95277]
[1777085450574,41.41,77649.32,0.0,-0.97982,2e-05,2.95137]
[1777085455610,41.41,77649.93,0.0,-0.9798,2e-05,2.95286]
[1777085459877,41.41,77649.99,0.0,-0.9798,2e-05,2.95301]
[1777085460022,41.41,77649.99,0.0,-0.9798,2e-05,2.95301]
[1777085467693,41.41,77650.01,0.0,-0.9798,2e-05,2.95306]
[1777085477222,41.41,77649.97,0.0,-0.9798,2e-05,2.95296]
[1777085477521,41.41,77649.97,0.0,-0.9798,2e-05,2.95296]
[1777085478498,41.41,77649.97,0.0,-0.9798,2e-05,2.95296]
[1777085478522,41.41,77649.97,0.0,-0.9798,2e-05,2.95296]
[1777085480785,41.41,77650.08,0.0,-0.9798,2e-05,2.95323]
[1777085493877,41.41,77649.92,0.0,-0.97982,2e-05,2.9504]
[1777085495937,41.41,77648.97,0.0,-0.97984,2e-05,2.94807]
[1777085496021,41.41,77648.97,0.0,-0.97984,2e-05,2.94807]
[1777085502940,41.41,77648.53,0.0,-0.97985,2e-05,2.94699]
[1777085507975,41.41,77648.91,0.0,-0.97984,2e-05,2.94792]
[1777085510103,41.41,77649.46,0.0,-0.97983,2e-05,2.94927]
[1777085510110,41.41,77649.46,0.0,-0.97983,2e-05,2.94927]
[1777085510269,41.41,77649.46,0.0,-0.97983,2e-05,2.94927]
[1777085510370,41.41,77650.22,0.0,-0.97981,2e-05,2.95114]
[1777085515217,41.41,77649.61,0.0,-0.97983,2e-05,2.94964]
[1777085515272,41.41,77649.61,0.0,-0.97983,2e-05,2.94964]
[1777085515372,41.41,77650.15,0.0,-0.97982,2e-05,2.95097]
[1777085522073,41.41,77649.89,0.0,-0.97982,2e-05,2.95033]
[1777085528118,41.41,77649.93,0.0,-0.97982,2e-05,2.95043]
[1777085533153,41.41,77649.91,0.0,-0.97982,2e-05,2.95038]
[1777085539195,41.41,77650.08,0.0,-0.97982,2e-05,2.95079]
[1777085545293,41.41,77650.67,0.0,-0.97981,2e-05,2.95224]
[1777085545359,41.41,77650.67,0.0,-0.97981,2e-05,2.95224]
[1777085545329,41.41,77650.74,0.0,-0.9798,2e-05,2.95241]
[1777085545521,41.41,77650.74,0.0,-0.9798,2e-05,2.95241]
[1777085551286,41.41,77651.15,0.0,-0.97981,2e-05,2.95098]
[1777085559335,41.41,77651.04,0.0,-0.97981,2e-05,2.95071]
[1777085563865,41.41,77652.3,0.0,-0.97979,2e-05,2.9538]
[1777085563868,41.41,77652.3,0.0,-0.97979,2e-05,2.9538]
[1777085564022,41.41,77652.3,0.0,-0.97979,2e-05,2.9538]
[1777085564369,41.41,77652.28,0.0,-0.97979,2e-05,2.95376]
[1777085569405,41.41,77651.93,0.0,-0.9798,2e-05,2.9529]
[1777085577461,41.41,77651.84,0.0,-0.9798,2e-05,2.95267]
[1777085579274,41.41,77651.84,0.0,-0.9798,2e-05,2.95267]
[1777085579279,41.41,77651.84,0.0,-0.9798,2e-05,2.95267]
[1777085579371,41.41,77651.42,0.0,-0.97981,2e-05,2.95164]
[1777085579520,41.41,77651.42,0.0,-0.97981,2e-05,2.95164]
[1777085589545,41.41,77650.86,0.0,-0.97982,2e-05,2.95027]
[1777085602638,41.41,77650.83,0.0,-0.97982,2e-05,2.9502]
[1777085607672,41.41,77650.38,0.0,-0.97983,2e-05,2.94909]
[1777085611198,41.41,77650.38,0.0,-0.97983,2e-05,2.94909]
[1777085611200,41.41,77650.38,0.0,-0.97983,2e-05,2.94909]
[1777085611282,41.41,77650.38,0.0,-0.97983,2e-05,2.94909]
[1777085612708,41.41,77651.25,0.0,-0.97983,2e-05,2.94879]
[1777085617743,41.41,77651.41,0.0,-0.97982,2e-05,2.94918]
[1777085629827,41.41,77651.1,0.0,-0.97983,2e-05,2.94842]
[1777085634861,41.41,77651.13,0.0,-0.97983,2e-05,2.94849]
[1777085640346,41.41,77651.53,0.0,-0.97982,2e-05,2.94947]
[1777085640520,41.41,77651.7,0.0,-0.97982,2e-05,2.94989]
[1777085645939,41.41,77653.33,0.0,-0.97979,2e-05,2.95389]
[1777085650973,41.41,77652.77,0.0,-0.9798,2e-05,2.95252]
[1777085653658,41.41,77652.77,0.0,-0.9798,2e-05,2.95252]
[1777085653772,41.41,77652.77,0.0,-0.9798,2e-05,2.95252]
[1777085653874,41.41,77652.77,0.0,-0.9798,2e-05,2.95252]
[1777085659031,41.41,77652.54,0.0,-0.9798,2e-05,2.95195]
[1777085659797,41.41,77652.54,0.0,-0.9798,2e-05,2.95195]
[1777085659799,41.41,77652.54,0.0,-0.9798,2e-05,2.95195]
[1777085660019,41.41,77652.54,0.0,-0.9798,2e-05,2.95195]
[1777085660038,41.41,77653.22,0.0,-0.97979,2e-05,2.95362]
[1777085663418,41.41,77655.27,0.0,-0.97975,2e-05,2.95866]
[1777085663422,41.41,77655.27,0.0,-0.97975,2e-05,2.95866]
[1777085663521,41.41,77655.27,0.0,-0.97975,2e-05,2.95866]
[1777085663468,41.41,77656.83,0.0,-0.97972,2e-05,2.9625]
[1777085670108,41.41,77658.04,0.0,-0.97969,2e-05,2.96548]
[1777085675144,41.41,77657.95,0.0,-0.97971,2e-05,2.96281]
[1777085678547,41.41,77656.35,0.0,-0.97974,2e-05,2.95887]
[1777085678582,41.41,77655.31,0.0,-0.97976,2e-05,2.95632]
[1777085678780,41.41,77655.31,0.0,-0.97976,2e-05,2.95632]
[1777085679172,41.41,77654.76,0.0,-0.97977,2e-05,2.95496]
[1777085684208,41.41,77654.16,0.0,-0.97979,2e-05,2.95349]
[1777085688064,41.41,77654.13,0.0,-0.97979,2e-05,2.95342]
[1777085688273,41.41,77654.13,0.0,-0.97979,2e-05,2.95342]
[1777085688339,41.41,77654.51,0.0,-0.97978,2e-05,2.95435]
[1777085698305,41.41,77654.77,0.0,-0.97977,2e-05,2.95499]
[1777085705355,41.41,77654.12,0.0,-0.97979,2e-05,2.95339]
[1777085711397,41.41,77654.52,0.0,-0.97978,2e-05,2.95437]
[1777085716432,41.41,77654.37,0.0,-0.97978,2e-05,2.95401]
[1777085723481,41.41,77654.34,0.0,-0.97978,2e-05,2.95393]
[1777085727077,41.41,77653.98,0.0,-0.97979,2e-05,2.95305]
[1777085727080,41.41,77653.98,0.0,-0.97979,2e-05,2.95305]
[1777085727274,41.41,77653.98,0.0,-0.97979,2e-05,2.95305]
[1777085727508,41.41,77653.91,0.0,-0.97979,2e-05,2.95288]
[1777085732544,41.41,77653.13,0.0,-0.97982,2e-05,2.94852]
[1777085739040,41.41,77653.15,0.0,-0.97982,2e-05,2.94857]
[1777085748519,41.41,77653.11,0.0,-0.97982,2e-05,2.94847]
[1777085748556,41.41,77653.11,0.0,-0.97982,2e-05,2.94847]
[1777085748542,41.41,77650.42,0.0,-0.97987,2e-05,2.94188]
[1777085748770,41.41,77650.42,0.0,-0.97987,2e-05,2.94188]
[1777085756712,41.41,77648.61,0.0,-0.97991,2e-05,2.93745]
[1777085761748,41.41,77649.04,0.0,-0.9799,2e-05,2.9385]
[1777085768504,41.41,77648.89,0.0,-0.9799,2e-05,2.93813]
[1777085768521,41.41,77648.89,0.0,-0.9799,2e-05,2.93813]
[1777085768541,41.41,77648.89,0.0,-0.9799,2e-05,2.93813]
[1777085768605,41.41,77649.86,0.0,-0.97988,2e-05,2.94051]
[1777085768769,41.41,77649.86,0.0,-0.97988,2e-05,2.94051]
[1777085773062,41.41,77650.67,0.0,-0.97987,2e-05,2.94249]
[1777085773067,41.41,77650.67,0.0,-0.97987,2e-05,2.94249]
[1777085773270,41.41,77650.67,0.0,-0.97987,2e-05,2.94249]
[1777085773371,41.41,77650.6,0.0,-0.97987,2e-05,2.94232]
[1777085778872,41.41,77650.34,0.0,-0.97988,2e-05,2.94168]
[1777085787934,41.41,77654.39,0.0,-0.9798,2e-05,2.95161]
[1777085789054,41.41,77654.39,0.0,-0.9798,2e-05,2.95161]
[1777085789057,41.41,77654.39,0.0,-0.9798,2e-05,2.95161]
[1777085789269,41.41,77654.39,0.0,-0.9798,2e-05,2.95161]
[1777085789369,41.41,77656.98,0.0,-0.97975,2e-05,2.95798]
[1777085794272,41.41,77656.99,0.0,-0.97976,2e-05,2.95556]
[1777085794274,41.41,77656.99,0.0,-0.97976,2e-05,2.95556]
[1777085794522,41.41,77656.99,0.0,-0.97976,2e-05,2.95556]
[1777085794604,41.41,77656.43,0.0,-0.97977,2e-05,2.95418]
[1777085800019,41.41,77657.02,0.0,-0.97976,2e-05,2.95563]
[1777085808074,41.41,77656.89,0.0,-0.97976,2e-05,2.95531]
[1777085811438,41.41,77656.9,0.0,-0.97976,2e-05,2.95534]
[1777085811522,41.41,77656.9,0.0,-0.97976,2e-05,2.95534]
[1777085811623,41.41,77656.37,0.0,-0.97977,2e-05,2.95404]
[1777085819152,41.41,77656.42,0.0,-0.97977,2e-05,2.95416]
[1777085825194,41.41,77656.2,0.0,-0.97978,2e-05,2.95362]
[1777085833250,41.41,77655.82,0.0,-0.97978,2e-05,2.95268]
[1777085838285,41.41,77655.94,0.0,-0.97978,2e-05,2.95298]
[1777085849712,41.41,77656.15,0.0,-0.97978,2e-05,2.95349]
[1777085849715,41.41,77656.15,0.0,-0.97978,2e-05,2.95349]
[1777085849779,41.41,77656.16,0.0,-0.97978,2e-05,2.95352]
[1777085850369,41.41,77656.57,0.0,-0.97977,2e-05,2.95453]
[1777085855404,41.41,77656.33,0.0,-0.97979,2e-05,2.95149]
[1777085860438,41.41,77656.69,0.0,-0.97978,2e-05,2.95238]
[1777085865473,41.41,77656.53,0.0,-0.97979,2e-05,2.95199]
[1777085870509,41.41,77656.62,0.0,-0.97979,2e-05,2.95221]
[1777085876550,41.41,77656.69,0.0,-0.97978,2e-05,2.95238]
[1777085881586,41.41,77656.46,0.0,-0.97979,2e-05,2.95181]
[1777085886335,41.41,77657.01,0.0,-0.97978,2e-05,2.95316]
[1777085886520,41.41,77657.01,0.0,-0.97978,2e-05,2.95316]
[1777085886621,41.41,77656.77,0.0,-0.97978,2e-05,2.95257]
[1777085893670,41.41,77656.22,0.0,-0.97979,2e-05,2.95122]
[1777085894546,41.41,77656.22,0.0,-0.97979,2e-05,2.95122]
[1777085894548,41.41,77656.22,0.0,-0.97979,2e-05,2.95122]
[1777085894769,41.41,77656.22,0.0,-0.97979,2e-05,2.95122]
[1777085894677,41.41,77653.19,0.0,-0.97985,2e-05,2.94379]
[1777085899712,41.41,77653.17,0.0,-0.97985,2e-05,2.94374]
[1777085904747,41.41,77652.99,0.0,-0.97986,2e-05,2.9433]
[1777085907434,41.41,77653.16,0.0,-0.97985,2e-05,2.94372]
[1777085907521,41.41,77653.16,0.0,-0.97985,2e-05,2.94372]
[1777085907769,41.41,77652.64,0.0,-0.97986,2e-05,2.94244]
[1777085915118,41.41,77651.65,0.0,-0.97988,2e-05,2.94002]
[1777085915125,41.41,77651.65,0.0,-0.97988,2e-05,2.94002]
[1777085915272,41.41,77651.65,0.0,-0.97988,2e-05,2.94002]
[1777085915341,41.41,77651.65,0.0,-0.9799,2e-05,2.93758]
[1777085924889,41.41,77650.88,0.0,-0.97991,2e-05,2.9357]
[1777085927421,41.41,77650.88,0.0,-0.97991,2e-05,2.9357]
[1777085927526,41.41,77650.88,0.0,-0.97991,2e-05,2.9357]
[1777085927626,41.41,77650.85,0.0,-0.97991,2e-05,2.93562]
[1777085932946,41.41,77649.86,0.0,-0.97993,2e-05,2.9332]
[1777085933970,41.41,77649.86,0.0,-0.97993,2e-05,2.9332]
[1777085933973,41.41,77649.86,0.0,-0.97993,2e-05,2.9332]
[1777085934024,41.41,77649.86,0.0,-0.97993,2e-05,2.9332]
[1777085934028,41.41,77646.54,0.0,-0.98,2e-05,2.9251]
[1777085937977,41.41,77645.37,0.0,-0.98002,2e-05,2.92224]
[1777085937979,41.41,77645.37,0.0,-0.98002,2e-05,2.92224]
[1777085938025,41.41,77645.37,0.0,-0.98002,2e-05,2.92224]
[1777085938113,41.41,77646.21,0.0,-0.98,2e-05,2.92429]
[1777085941602,41.41,77645.52,0.0,-0.98002,2e-05,2.92261]
[1777085941663,41.41,77645.52,0.0,-0.98002,2e-05,2.92261]
[1777085941774,41.41,77645.52,0.0,-0.98002,2e-05,2.92261]
[1777085941696,41.41,77644.46,0.0,-0.98004,2e-05,2.92003]
[1777085943016,41.41,77638.68,0.0,-0.98015,2e-05,2.90597]
[1777085944596,41.41,77638.68,0.0,-0.98015,2e-05,2.90597]
[1777085944598,41.41,77638.68,0.0,-0.98015,2e-05,2.90597]
[1777085944771,41.41,77638.68,0.0,-0.98015,2e-05,2.90597]
[1777085944697,41.41,77635.0,0.0,-0.98022,2e-05,2.89705]
[1777085950065,41.41,77633.57,0.0,-0.98025,2e-05,2.89359]
[1777085955100,41.41,77633.49,0.0,-0.98025,2e-05,2.89339]
[1777085958378,41.41,77633.32,0.0,-0.98025,2e-05,2.89298]
[1777085958480,41.41,77633.32,0.0,-0.98025,2e-05,2.89298]
[1777085958520,41.41,77633.32,0.0,-0.98025,2e-05,2.89298]
[1777085958568,41.41,77633.32,0.0,-0.98025,2e-05,2.89298]
[1777085962480,41.41,77631.89,0.0,-0.98028,2e-05,2.88952]
[1777085962520,41.41,77631.89,0.0,-0.98028,2e-05,2.88952]
[1777085962769,41.41,77631.89,0.0,-0.98028,2e-05,2.88952]
[1777085962619,41.41,77632.08,0.0,-0.98028,2e-05,2.88998]
[1777085968191,41.41,77631.66,0.0,-0.98028,2e-05,2.88897]
[1777085969952,41.41,77631.38,0.0,-0.98029,2e-05,2.88829]
[1777085970019,41.41,77631.38,0.0,-0.98029,2e-05,2.88829]
[1777085970130,41.41,77631.38,0.0,-0.98029,2e-05,2.88829]
[1777085970269,41.41,77631.38,0.0,-0.98029,2e-05,2.88829]
[1777085970291,41.41,77631.5,0.0,-0.98029,2e-05,2.88858]
[1777085978261,41.41,77631.23,0.0,-0.98031,2e-05,2.88552]
[1777085983886,41.41,77631.41,0.0,-0.9803,2e-05,2.88595]
[1777085983993,41.41,77631.41,0.0,-0.9803,2e-05,2.88595]
[1777085984020,41.41,77631.41,0.0,-0.9803,2e-05,2.88595]
[1777085984302,41.41,77632.04,0.0,-0.98029,2e-05,2.88748]
[1777085989338,41.41,77631.65,0.0,-0.9803,2e-05,2.88653]
[1777085990948,41.41,77631.81,0.0,-0.9803,2e-05,2.88692]
[1777085991021,41.41,77631.81,0.0,-0.9803,2e-05,2.88692]
[1777085991021,41.41,77631.81,0.0,-0.9803,2e-05,2.88692]
[1777085991271,41.41,77631.81,0.0,-0.9803,2e-05,2.88692]
[1777085991352,41.41,77636.13,0.0,-0.98021,2e-05,2.89737]
[1777085996515,41.41,77638.31,0.0,-0.98017,2e-05,2.90265]
[1777085996783,41.41,77638.31,0.0,-0.98017,2e-05,2.90265]
[1777085996862,41.41,77639.86,0.0,-0.98014,2e-05,2.90642]
[1777085997021,41.41,77639.86,0.0,-0.98014,2e-05,2.90642]
[1777085997397,41.41,77640.48,0.0,-0.98013,2e-05,2.90792]
[1777086001425,41.41,77644.71,0.0,-0.98005,2e-05,2.91821]
[1777086002433,41.41,77650.58,0.0,-0.97993,2e-05,2.93253]
[1777086003074,41.41,77650.58,0.0,-0.97993,2e-05,2.93253]
[1777086003270,41.41,77650.58,0.0,-0.97993,2e-05,2.93253]
[1777086003527,41.41,77650.58,0.0,-0.97993,2e-05,2.93253]
[1777086003601,41.41,77651.08,0.0,-0.97992,2e-05,2.93375]
[1777086008243,41.41,77651.1,0.0,-0.97992,2e-05,2.9338]
[1777086008272,41.41,77651.1,0.0,-0.97992,2e-05,2.9338]
[1777086008296,41.41,77651.1,0.0,-0.97992,2e-05,2.9338]
[1777086008521,41.41,77651.1,0.0,-0.97992,2e-05,2.9338]
[1777086008622,41.41,77650.5,0.0,-0.97994,2e-05,2.93233]
[1777086010488,41.41,77646.81,0.0,-0.98001,2e-05,2.92333]
[1777086013083,41.41,77645.83,0.0,-0.98003,2e-05,2.92094]
[1777086013144,41.41,77645.83,0.0,-0.98003,2e-05,2.92094]
[1777086013274,41.41,77645.83,0.0,-0.98003,2e-05,2.92094]
[1777086013509,41.41,77644.53,0.0,-0.98005,2e-05,2.91777]
[1777086018544,41.41,77644.36,0.0,-0.98005,2e-05,2.91736]
[1777086023579,41.41,77644.63,0.0,-0.98005,2e-05,2.91801]
[1777086024995,41.41,77644.02,0.0,-0.98006,2e-05,2.91653]
[1777086025020,41.41,77644.02,0.0,-0.98006,2e-05,2.91653]
[1777086025088,41.41,77644.02,0.0,-0.98006,2e-05,2.91653]
[1777086025270,41.41,77644.02,0.0,-0.98006,2e-05,2.91653]
[1777086025592,41.41,77644.47,0.0,-0.98005,2e-05,2.91762]
[1777086030629,41.41,77644.25,0.0,-0.98006,2e-05,2.91709]
[1777086035663,41.41,77643.82,0.0,-0.98008,2e-05,2.91362]
[1777086036710,41.41,77643.82,0.0,-0.98008,2e-05,2.91362]
[1777086036771,41.41,77643.82,0.0,-0.98008,2e-05,2.91362]
[1777086036862,41.41,77639.84,0.0,-0.98016,2e-05,2.90395]
[1777086036957,41.41,77639.84,0.0,-0.98016,2e-05,2.90395]
[1777086037020,41.41,77639.84,0.0,-0.98016,2e-05,2.90395]
[1777086037677,41.41,77636.99,0.0,-0.98021,2e-05,2.89704]
[1777086042322,41.41,77636.58,0.0,-0.98022,2e-05,2.89604]
[1777086042400,41.41,77636.58,0.0,-0.98022,2e-05,2.89604]
[1777086042520,41.41,77636.58,0.0,-0.98022,2e-05,2.89604]
[1777086042578,41.41,77636.58,0.0,-0.98022,2e-05,2.89604]
[1777086047748,41.41,77635.36,0.0,-0.98024,2e-05,2.89309]
[1777086051663,41.41,77634.86,0.0,-0.98025,2e-05,2.89188]
[1777086051771,41.41,77634.86,0.0,-0.98025,2e-05,2.89188]
[1777086051777,41.41,77634.93,0.0,-0.98025,2e-05,2.89205]
[1777086052020,41.41,77634.93,0.0,-0.98025,2e-05,2.89205]
[1777086055602,41.41,77633.58,0.0,-0.98028,2e-05,2.88879]
[1777086055659,41.41,77633.58,0.0,-0.98028,2e-05,2.88879]
[1777086055772,41.41,77633.58,0.0,-0.98028,2e-05,2.88879]
[1777086055805,41.41,77634.94,0.0,-0.98025,2e-05,2.89207]
[1777086060839,41.41,77634.17,0.0,-0.98027,2e-05,2.89021]
[1777086061569,41.41,77634.17,0.0,-0.98027,2e-05,2.89021]
[1777086061771,41.41,77634.17,0.0,-0.98027,2e-05,2.89021]
[1777086061843,41.41,77634.17,0.0,-0.98027,2e-05,2.89021]
[1777086061945,41.41,77636.6,0.0,-0.98022,2e-05,2.89609]
[1777086062020,41.41,77636.6,0.0,-0.98022,2e-05,2.89609]
[1777086072925,41.41,77638.55,0.0,-0.98018,2e-05,2.90082]
[1777086077795,41.41,77638.41,0.0,-0.98019,2e-05,2.90048]
[1777086077960,41.41,77639.44,0.0,-0.98017,2e-05,2.90298]
[1777086078021,41.41,77639.44,0.0,-0.98017,2e-05,2.90298]
[1777086078069,41.41,77639.44,0.0,-0.98017,2e-05,2.90298]
[1777086078271,41.41,77639.44,0.0,-0.98017,2e-05,2.90298]
[1777086078967,41.41,77638.53,0.0,-0.98018,2e-05,2.90077]
[1777086084008,41.41,77638.66,0.0,-0.98018,2e-05,2.90108]
[1777086089307,41.41,77636.97,0.0,-0.98021,2e-05,2.89699]
[1777086089518,41.41,77636.97,0.0,-0.98021,2e-05,2.89699]
[1777086089805,41.41,77636.97,0.0,-0.98021,2e-05,2.89699]
[1777086089863,41.41,77636.47,0.0,-0.98022,2e-05,2.89578]
[1777086090020,41.41,77636.47,0.0,-0.98022,2e-05,2.89578]
[1777086097209,41.41,77636.56,0.0,-0.98024,2e-05,2.89358]
[1777086097671,41.41,77636.56,0.0,-0.98024,2e-05,2.89358]
[1777086097770,41.41,77636.56,0.0,-0.98024,2e-05,2.89358]
[1777086103521,41.41,77635.91,0.0,-0.98025,2e-05,2.89201]
[1777086103775,41.41,77635.91,0.0,-0.98025,2e-05,2.89201]
[1777086112197,41.41,77635.91,0.0,-0.98025,2e-05,2.89201]
[1777086118240,41.41,77636.0,0.0,-0.98025,2e-05,2.89223]
[1777086123275,41.41,77635.64,0.0,-0.98025,2e-05,2.89135]
[1777086127361,41.41,77635.81,0.0,-0.98025,2e-05,2.89177]
[1777086127519,41.41,77635.81,0.0,-0.98025,2e-05,2.89177]
[1777086134796,41.41,77635.86,0.0,-0.98025,2e-05,2.89189]
[1777086135021,41.41,77635.86,0.0,-0.98025,2e-05,2.89189]
[1777086142408,41.41,77637.17,0.0,-0.98023,2e-05,2.89506]
[1777086148664,41.41,77637.1,0.0,-0.98023,2e-05,2.89489]
[1777086148769,41.41,77637.1,0.0,-0.98023,2e-05,2.89489]
[1777086154492,41.41,77637.53,0.0,-0.98023,2e-05,2.89351]
[1777086159527,41.41,77637.66,0.0,-0.98023,2e-05,2.89383]
[1777086168589,41.41,77637.77,0.0,-0.98023,2e-05,2.89409]
[1777086174633,41.41,77637.81,0.0,-0.98023,2e-05,2.89419]
[1777086176524,41.41,77637.91,0.0,-0.98023,2e-05,2.89443]
[1777086176769,41.41,77637.91,0.0,-0.98023,2e-05,2.89443]
[1777086182689,41.41,77643.91,0.0,-0.98011,2e-05,2.90899]
[1777086183696,41.41,77646.24,0.0,-0.98007,2e-05,2.91465]
[1777086189738,41.41,77647.2,0.0,-0.98005,2e-05,2.91699]
[1777086193523,41.41,77647.2,0.0,-0.98005,2e-05,2.91699]
[1777086199420,41.41,77647.11,0.0,-0.98005,2e-05,2.91677]
[1777086199519,41.41,77647.11,0.0,-0.98005,2e-05,2.91677]
[1777086205850,41.41,77646.41,0.0,-0.98006,2e-05,2.91507]
[1777086210884,41.41,77647.54,0.0,-0.98004,2e-05,2.91782]
[1777086211208,41.41,77647.54,0.0,-0.98004,2e-05,2.91782]
[1777086211274,41.41,77647.54,0.0,-0.98004,2e-05,2.91782]
[1777086217934,41.41,77647.72,0.0,-0.98005,2e-05,2.91583]
[1777086222528,41.41,77647.67,0.0,-0.98005,2e-05,2.91571]
[1777086222777,41.41,77647.67,0.0,-0.98005,2e-05,2.91571]
[1777086228005,41.41,77647.67,0.0,-0.98005,2e-05,2.91571]
[1777086230042,41.41,77648.11,0.0,-0.98005,2e-05,2.91678]
[1777086230271,41.41,77648.11,0.0,-0.98005,2e-05,2.91678]
[1777086236059,41.41,77648.56,0.0,-0.98004,2e-05,2.91788]
[1777086242101,41.41,77648.8,0.0,-0.98003,2e-05,2.91846]
[1777086243109,41.41,77653.18,0.0,-0.97995,2e-05,2.92915]
[1777086245001,41.41,77654.74,0.0,-0.97992,2e-05,2.93296]
[1777086245021,41.41,77654.74,0.0,-0.97992,2e-05,2.93296]
[1777086248774,41.41,77654.78,0.0,-0.97992,2e-05,2.93306]
[1777086249020,41.41,77654.78,0.0,-0.97992,2e-05,2.93306]
[1777086249151,41.41,77655.31,0.0,-0.97991,2e-05,2.93436]
[1777086255193,41.41,77655.26,0.0,-0.97991,2e-05,2.93423]
[1777086258998,41.41,77655.24,0.0,-0.97991,2e-05,2.93418]
[1777086259022,41.41,77655.24,0.0,-0.97991,2e-05,2.93418]
[1777086260227,41.41,77652.98,0.0,-0.97995,2e-05,2.92866]
[1777086265938,41.41,77652.57,0.0,-0.97996,2e-05,2.92766]
[1777086266022,41.41,77652.57,0.0,-0.97996,2e-05,2.92766]
[1777086274344,41.41,77653.26,0.0,-0.97996,2e-05,2.92691]
[1777086279380,41.41,77653.07,0.0,-0.97997,2e-05,2.92644]
[1777086281519,41.41,77652.89,0.0,-0.97997,2e-05,2.926]
[1777086281559,41.41,77654.68,0.0,-0.97993,2e-05,2.93038]
[1777086282563,41.41,77654.68,0.0,-0.97993,2e-05,2.93038]
[1777086282773,41.41,77654.68,0.0,-0.97993,2e-05,2.93038]
[1777086289450,41.41,77659.15,0.0,-0.97985,2e-05,2.94132]
[1777086290372,41.41,77659.15,0.0,-0.97985,2e-05,2.94132]
[1777086290523,41.41,77659.15,0.0,-0.97985,2e-05,2.94132]
[1777086290701,41.41,77659.15,0.0,-0.97985,2e-05,2.94132]
[1777086290774,41.41,77659.15,0.0,-0.97985,2e-05,2.94132]
[1777086290875,41.41,77659.56,0.0,-0.97984,2e-05,2.94232]
[1777086293477,41.41,77664.3,0.0,-0.97975,2e-05,2.95396]
[1777086295123,41.41,77664.3,0.0,-0.97975,2e-05,2.95396]
[1777086295272,41.41,77666.54,0.0,-0.9797,2e-05,2.95948]
[1777086301533,41.41,77666.26,0.0,-0.97971,2e-05,2.95879]
[1777086303952,41.41,77667.51,0.0,-0.97968,2e-05,2.96187]
[1777086304019,41.41,77667.51,0.0,-0.97968,2e-05,2.96187]
[1777086304304,41.41,77667.45,0.0,-0.97969,2e-05,2.96172]
[1777086304519,41.41,77667.45,0.0,-0.97969,2e-05,2.96172]
[1777086304555,41.41,77667.28,0.0,-0.97969,2e-05,2.9613]
[1777086309589,41.41,77667.48,0.0,-0.97968,2e-05,2.96179]
[1777086314625,41.41,77667.72,0.0,-0.97968,2e-05,2.96238]
[1777086319659,41.41,77668.21,0.0,-0.97967,2e-05,2.96359]
[1777086324825,41.41,77668.83,0.0,-0.97966,2e-05,2.96512]
[1777086325024,41.41,77668.83,0.0,-0.97966,2e-05,2.96512]
[1777086330737,41.41,77669.22,0.0,-0.97965,2e-05,2.96608]
[1777086337787,41.41,77669.44,0.0,-0.97966,2e-05,2.96417]
[1777086344835,41.41,77669.28,0.0,-0.97967,2e-05,2.96377]
[1777086349869,41.41,77669.88,0.0,-0.97965,2e-05,2.96525]
[1777086351361,41.41,77670.13,0.0,-0.97965,2e-05,2.96587]
[1777086351528,41.41,77670.13,0.0,-0.97965,2e-05,2.96587]
[1777086351817,41.41,77670.13,0.0,-0.97965,2e-05,2.96587]
[1777086352023,41.41,77670.13,0.0,-0.97965,2e-05,2.96587]
[1777086352124,41.41,77670.13,0.0,-0.97965,2e-05,2.96587]
[1777086358933,41.41,77670.48,0.0,-0.97964,2e-05,2.96673]
[1777086361954,41.41,77687.31,0.0,-0.97931,2e-05,3.00848]
[1777086362953,41.41,77687.31,0.0,-0.97931,2e-05,3.00848]
[1777086362965,41.41,77699.84,0.0,-0.97906,2e-05,3.03985]
[1777086363970,41.41,77695.8,0.0,-0.97914,2e-05,3.02971]
[1777086366221,41.41,77693.95,0.0,-0.97918,2e-05,3.02507]
[1777086376056,41.41,77692.25,0.0,-0.97921,2e-05,3.02082]
[1777086378071,41.41,77688.48,0.0,-0.97929,2e-05,3.0114]
[1777086382407,41.41,77687.91,0.0,-0.9793,2e-05,3.00998]
[1777086382521,41.41,77687.91,0.0,-0.9793,2e-05,3.00998]
[1777086383564,41.41,77687.17,0.0,-0.97931,2e-05,3.00813]
[1777086383770,41.41,77687.17,0.0,-0.97931,2e-05,3.00813]
[1777086384113,41.41,77686.9,0.0,-0.97932,2e-05,3.00746]
[1777086389148,41.41,77687.15,0.0,-0.97931,2e-05,3.00808]
[1777086393320,41.41,77686.5,0.0,-0.97934,2e-05,3.00399]
[1777086393526,41.41,77686.5,0.0,-0.97934,2e-05,3.00399]
[1777086396197,41.41,77680.12,0.0,-0.97947,2e-05,2.98813]
[1777086396722,41.41,77680.12,0.0,-0.97947,2e-05,2.98813]
[1777086396772,41.41,77680.12,0.0,-0.97947,2e-05,2.98813]
[1777086397264,41.41,77680.12,0.0,-0.97947,2e-05,2.98813]
[1777086397520,41.41,77680.12,0.0,-0.97947,2e-05,2.98813]
[1777086397621,41.41,77680.12,0.0,-0.97947,2e-05,2.98813]
[1777086405262,41.41,77679.31,0.0,-0.97948,2e-05,2.98612]
[1777086405494,41.41,77679.31,0.0,-0.97948,2e-05,2.98612]
[1777086405523,41.41,77679.31,0.0,-0.97948,2e-05,2.98612]
[1777086410295,41.41,77674.92,0.0,-0.97957,2e-05,2.97524]
[1777086411097,41.41,77674.92,0.0,-0.97957,2e-05,2.97524]
[1777086411270,41.41,77674.92,0.0,-0.97957,2e-05,2.97524]
[1777086411909,41.41,77675.04,0.0,-0.97957,2e-05,2.97554]
[1777086412019,41.41,77675.04,0.0,-0.97957,2e-05,2.97554]
[1777086412309,41.41,77674.27,0.0,-0.97958,2e-05,2.97364]
[1777086417345,41.41,77672.27,0.0,-0.97962,2e-05,2.9687]
[1777086419730,41.41,77672.26,0.0,-0.97962,2e-05,2.96867]
[1777086419771,41.41,77672.26,0.0,-0.97962,2e-05,2.96867]
[1777086421372,41.41,77677.81,0.0,-0.97951,2e-05,2.9824]
[1777086422815,41.41,77677.81,0.0,-0.97951,2e-05,2.9824]
[1777086423028,41.41,77677.81,0.0,-0.97951,2e-05,2.9824]
[1777086423128,41.41,77682.74,0.0,-0.97942,2e-05,2.99463]
[1777086423759,41.41,77682.74,0.0,-0.97942,2e-05,2.99463]
[1777086423769,41.41,77682.74,0.0,-0.97942,2e-05,2.99463]
[1777086423816,41.41,77681.96,0.0,-0.97943,2e-05,2.99269]
[1777086429151,41.41,77681.75,0.0,-0.97944,2e-05,2.99217]
[1777086429273,41.41,77681.75,0.0,-0.97944,2e-05,2.99217]
[1777086434464,41.41,77681.22,0.0,-0.97945,2e-05,2.99086]
[1777086437937,41.41,77680.57,0.0,-0.97946,2e-05,2.98924]
[1777086438028,41.41,77680.57,0.0,-0.97946,2e-05,2.98924]
[1777086438127,41.41,77677.3,0.0,-0.97952,2e-05,2.98113]
[1777086438794,41.41,77677.3,0.0,-0.97952,2e-05,2.98113]
[1777086439022,41.41,77677.3,0.0,-0.97952,2e-05,2.98113]
[1777086439122,41.41,77676.55,0.0,-0.97954,2e-05,2.97928]
[1777086444918,41.41,77675.29,0.0,-0.97956,2e-05,2.97616]
[1777086445023,41.41,77675.29,0.0,-0.97956,2e-05,2.97616]
[1777086450577,41.41,77674.54,0.0,-0.97958,2e-05,2.97431]
[1777086455612,41.41,77674.83,0.0,-0.97959,2e-05,2.97256]
[1777086457231,41.41,77674.83,0.0,-0.97959,2e-05,2.97256]
[1777086457275,41.41,77674.83,0.0,-0.97959,2e-05,2.97256]
[1777086457864,41.41,77674.87,0.0,-0.97959,2e-05,2.97266]
[1777086458022,41.41,77674.87,0.0,-0.97959,2e-05,2.97266]
[1777086458035,41.41,77674.7,0.0,-0.97959,2e-05,2.97224]
[1777086465682,41.41,77674.59,0.0,-0.97959,2e-05,2.97197]
[1777086468988,41.41,77675.04,0.0,-0.97958,2e-05,2.97308]
[1777086469030,41.41,77675.04,0.0,-0.97958,2e-05,2.97308]
[1777086474745,41.41,77674.57,0.0,-0.97959,2e-05,2.97192]
[1777086479781,41.41,77674.47,0.0,-0.9796,2e-05,2.97167]
[1777086480917,41.41,77674.47,0.0,-0.9796,2e-05,2.97167]
[1777086481021,41.41,77674.47,0.0,-0.9796,2e-05,2.97167]
[1777086481672,41.41,77675.19,0.0,-0.97958,2e-05,2.97345]
[1777086481770,41.41,77675.19,0.0,-0.97958,2e-05,2.97345]
[1777086481796,41.41,77674.79,0.0,-0.97959,2e-05,2.97246]
[1777086486831,41.41,77675.05,0.0,-0.97958,2e-05,2.97311]
[1777086491867,41.41,77675.11,0.0,-0.97958,2e-05,2.97325]
[1777086494780,41.41,77674.52,0.0,-0.97959,2e-05,2.9718]
[1777086495023,41.41,77674.52,0.0,-0.97959,2e-05,2.9718]
[1777086499923,41.41,77655.97,0.0,-0.97996,2e-05,2.92622]
[1777086500930,41.41,77656.57,0.0,-0.97995,2e-05,2.92769]
[1777086501485,41.41,77656.57,0.0,-0.97995,2e-05,2.92769]
[1777086501527,41.41,77656.57,0.0,-0.97995,2e-05,2.92769]
[1777086502738,41.41,77656.54,0.0,-0.97995,2e-05,2.92762]
[1777086502771,41.41,77656.54,0.0,-0.97995,2e-05,2.92762]
[1777086502944,41.41,77656.47,0.0,-0.97995,2e-05,2.92744]
[1777086507979,41.41,77655.6,0.0,-0.97996,2e-05,2.92532]
[1777086513015,41.41,77652.08,0.0,-0.98005,2e-05,2.9143]
[1777086513694,41.41,77652.08,0.0,-0.98005,2e-05,2.9143]
[1777086513773,41.41,77652.08,0.0,-0.98005,2e-05,2.9143]
[1777086519057,41.41,77652.56,0.0,-0.98004,2e-05,2.91547]
[1777086523145,41.41,77652.63,0.0,-0.98004,2e-05,2.91564]
[1777086523272,41.41,77652.63,0.0,-0.98004,2e-05,2.91564]
[1777086524941,41.41,77652.92,0.0,-0.98003,2e-05,2.91635]
[1777086525023,41.41,77652.92,0.0,-0.98003,2e-05,2.91635]
[1777086525101,41.41,77652.49,0.0,-0.98004,2e-05,2.9153]
[1777086529367,41.41,77651.94,0.0,-0.98005,2e-05,2.91396]
[1777086529529,41.41,77652.09,0.0,-0.98005,2e-05,2.91433]
[1777086535171,41.41,77651.85,0.0,-0.98005,2e-05,2.91374]
[1777086541213,41.41,77651.71,0.0,-0.98006,2e-05,2.9134]
[1777086546248,41.41,77651.74,0.0,-0.98006,2e-05,2.91347]
[1777086552170,41.41,77651.63,0.0,-0.98006,2e-05,2.91321]
[1777086552273,41.41,77651.63,0.0,-0.98006,2e-05,2.91321]
[1777086553004,41.41,77651.64,0.0,-0.98006,2e-05,2.91323]
[1777086553022,41.41,77651.64,0.0,-0.98006,2e-05,2.91323]
[1777086553024,41.41,77651.64,0.0,-0.98006,2e-05,2.91323]
[1777086558263,41.41,77649.14,0.0,-0.98011,2e-05,2.90715]
[1777086558272,41.41,77649.14,0.0,-0.98011,2e-05,2.90715]
[1777086562360,41.41,77646.79,0.0,-0.98015,2e-05,2.90144]
[1777086563367,41.41,77646.74,0.0,-0.98015,2e-05,2.90132]
[1777086568467,41.41,77645.92,0.0,-0.98017,2e-05,2.89933]
[1777086568525,41.41,77646.26,0.0,-0.98016,2e-05,2.90016]
[1777086570416,41.41,77640.0,0.0,-0.98028,2e-05,2.885]
[1777086571230,41.41,77640.0,0.0,-0.98028,2e-05,2.885]
[1777086571271,41.41,77640.0,0.0,-0.98028,2e-05,2.885]
[1777086571423,41.41,77639.16,0.0,-0.98031,2e-05,2.88055]
[1777086576458,41.41,77639.41,0.0,-0.98031,2e-05,2.88116]
[1777086577334,41.41,77639.41,0.0,-0.98031,2e-05,2.88116]
[1777086577465,41.41,77634.2,0.0,-0.98041,2e-05,2.8686]
[1777086579482,41.41,77630.58,0.0,-0.98048,2e-05,2.8599]
[1777086580928,41.41,77630.58,0.0,-0.98048,2e-05,2.8599]
[1777086587537,41.41,77629.69,0.0,-0.98049,2e-05,2.85776]
[1777086592572,41.41,77629.07,0.0,-0.98051,2e-05,2.85627]
[1777086597607,41.41,77628.36,0.0,-0.98052,2e-05,2.85457]
[1777086602642,41.41,77628.6,0.0,-0.98051,2e-05,2.85515]
[1777086605454,41.41,77628.33,0.0,-0.98052,2e-05,2.8545]
[1777086605522,41.41,77627.23,0.0,-0.98054,2e-05,2.85186]
[1777086606568,41.41,77625.9,0.0,-0.98057,2e-05,2.84868]
[1777086606772,41.41,77625.9,0.0,-0.98057,2e-05,2.84868]
[1777086606776,41.41,77624.4,0.0,-0.98059,2e-05,2.84509]
[1777086610907,41.41,77622.99,0.0,-0.98062,2e-05,2.84172]
[1777086611023,41.41,77622.99,0.0,-0.98062,2e-05,2.84172]
[1777086616740,41.41,77618.57,0.0,-0.9807,2e-05,2.83117]
[1777086617601,41.41,77618.57,0.0,-0.9807,2e-05,2.83117]
[1777086617777,41.41,77618.57,0.0,-0.9807,2e-05,2.83117]
[1777086618537,41.41,77618.12,0.0,-0.98071,2e-05,2.8301]
[1777086618776,41.41,77618.12,0.0,-0.98071,2e-05,2.8301]
[1777086618840,41.41,77618.45,0.0,-0.98071,2e-05,2.83088]
[1777086624796,41.41,77617.13,0.0,-0.98073,2e-05,2.82774]
[1777086628825,41.41,77613.49,0.0,-0.9808,2e-05,2.81909]
[1777086632341,41.41,77613.5,0.0,-0.9808,2e-05,2.81911]
[1777086632522,41.41,77613.5,0.0,-0.9808,2e-05,2.81911]
[1777086637584,41.41,77612.79,0.0,-0.98083,2e-05,2.81504]
[1777086637770,41.41,77612.79,0.0,-0.98083,2e-05,2.81504]
[1777086637871,41.41,77612.79,0.0,-0.98083,2e-05,2.81504]
[1777086643144,41.41,77612.91,0.0,-0.98083,2e-05,2.81533]
[1777086643270,41.41,77612.91,0.0,-0.98083,2e-05,2.81533]
[1777086650858,41.41,77615.28,0.0,-0.98078,2e-05,2.82096]
[1777086651023,41.41,77615.28,0.0,-0.98078,2e-05,2.82096]
[1777086651711,41.41,77614.84,0.0,-0.98079,2e-05,2.81991]
[1777086651771,41.41,77614.84,0.0,-0.98079,2e-05,2.81991]
[1777086651986,41.41,77614.8,0.0,-0.98079,2e-05,2.81982]
[1777086657022,41.41,77613.76,0.0,-0.98081,2e-05,2.81735]
[1777086661117,41.41,77613.34,0.0,-0.98082,2e-05,2.81635]
[1777086661272,41.41,77613.34,0.0,-0.98082,2e-05,2.81635]
[1777086668098,41.41,77613.51,0.0,-0.98081,2e-05,2.81675]
[1777086673137,41.41,77613.58,0.0,-0.98081,2e-05,2.81692]
[1777086678172,41.41,77614.79,0.0,-0.98079,2e-05,2.81979]
[1777086679667,41.41,77615.12,0.0,-0.98078,2e-05,2.82058]
[1777086679777,41.41,77615.12,0.0,-0.98078,2e-05,2.82058]
[1777086681024,41.41,77615.7,0.0,-0.98077,2e-05,2.82195]
[1777086681273,41.41,77615.7,0.0,-0.98077,2e-05,2.82195]
[1777086681330,41.41,77615.35,0.0,-0.98078,2e-05,2.82112]
[1777086689249,41.41,77615.11,0.0,-0.98078,2e-05,2.82055]
[1777086696302,41.41,77615.14,0.0,-0.9808,2e-05,2.81824]
[1777086697880,41.41,77615.01,0.0,-0.9808,2e-05,2.81793]
[1777086698021,41.41,77615.01,0.0,-0.9808,2e-05,2.81793]
[1777086702846,41.41,77620.67,0.0,-0.9807,2e-05,2.8314]
[1777086703021,41.41,77620.67,0.0,-0.9807,2e-05,2.8314]
[1777086703351,41.41,77621.1,0.0,-0.98069,2e-05,2.83242]
[1777086708386,41.41,77621.11,0.0,-0.98069,2e-05,2.83245]
[1777086713421,41.41,77621.06,0.0,-0.98069,2e-05,2.83233]
[1777086715135,41.41,77620.98,0.0,-0.98069,2e-05,2.83214]
[1777086715273,41.41,77620.98,0.0,-0.98069,2e-05,2.83214]
[1777086720469,41.41,77619.69,0.0,-0.98071,2e-05,2.82906]
[1777086725505,41.41,77619.97,0.0,-0.98071,2e-05,2.82973]
[1777086727171,41.41,77619.12,0.0,-0.98072,2e-05,2.82771]
[1777086727276,41.41,77619.12,0.0,-0.98072,2e-05,2.82771]
[1777086729151,41.41,77616.73,0.0,-0.98077,2e-05,2.82202]
[1777086729276,41.41,77616.73,0.0,-0.98077,2e-05,2.82202]
[1777086729533,41.41,77616.58,0.0,-0.98077,2e-05,2.82166]
[1777086734569,41.41,77616.89,0.0,-0.98077,2e-05,2.8224]
[1777086739604,41.41,77616.86,0.0,-0.98077,2e-05,2.82233]
[1777086747870,41.41,77616.78,0.0,-0.98077,2e-05,2.82214]
[1777086748021,41.41,77616.78,0.0,-0.98077,2e-05,2.82214]
[1777086755716,41.41,77616.4,0.0,-0.98079,2e-05,2.81885]
[1777086757021,41.41,77616.4,0.0,-0.98079,2e-05,2.81885]
[1777086757270,41.41,77616.4,0.0,-0.98079,2e-05,2.81885]
[1777086758945,41.41,77616.66,0.0,-0.98079,2e-05,2.81947]
[1777086759027,41.41,77616.66,0.0,-0.98079,2e-05,2.81947]
[1777086759110,41.41,77615.87,0.0,-0.9808,2e-05,2.81759]
[1777086765449,41.41,77616.25,0.0,-0.98079,2e-05,2.8185]
[1777086765520,41.41,77616.25,0.0,-0.98079,2e-05,2.8185]
[1777086771828,41.41,77616.13,0.0,-0.9808,2e-05,2.81821]
[1777086775064,41.41,77616.32,0.0,-0.98079,2e-05,2.81866]
[1777086777172,41.41,77616.33,0.0,-0.98079,2e-05,2.81869]
[1777086777274,41.41,77616.33,0.0,-0.98079,2e-05,2.81869]
[1777086777375,41.41,77616.53,0.0,-0.98079,2e-05,2.81916]
[1777086783912,41.41,77616.36,0.0,-0.98079,2e-05,2.81876]
[1777086792975,41.41,77616.37,0.0,-0.98079,2e-05,2.81878]
[1777086799016,41.41,77616.37,0.0,-0.98079,2e-05,2.81878]
[1777086804051,41.41,77616.22,0.0,-0.98079,2e-05,2.81843]
[1777086809087,41.41,77616.17,0.0,-0.9808,2e-05,2.81831]
[1777086816136,41.41,77614.41,0.0,-0.98084,2e-05,2.81175]
[1777086821171,41.41,77614.24,0.0,-0.98085,2e-05,2.81135]
[1777086826205,41.41,77614.33,0.0,-0.98085,2e-05,2.81156]
[1777086831241,41.41,77613.77,0.0,-0.98086,2e-05,2.81023]
[1777086833264,41.41,77610.67,0.0,-0.98091,2e-05,2.80289]
[1777086834269,41.41,77596.99,0.0,-0.98117,2e-05,2.77067]
[1777086835277,41.41,77594.49,0.0,-0.98121,2e-05,2.76481]
[1777086837714,41.41,77593.86,0.0,-0.98123,2e-05,2.76334]
[1777086837769,41.41,77593.87,0.0,-0.98123,2e-05,2.76336]
[1777086843333,41.41,77597.03,0.0,-0.98117,2e-05,2.77076]
[1777086844221,41.41,77597.03,0.0,-0.98117,2e-05,2.77076]
[1777086844272,41.41,77597.03,0.0,-0.98117,2e-05,2.77076]
[1777086844339,41.41,77597.26,0.0,-0.98116,2e-05,2.7713]
[1777086851390,41.41,77597.04,0.0,-0.98117,2e-05,2.77079]
[1777086856424,41.41,77598.24,0.0,-0.98114,2e-05,2.7736]
[1777086861460,41.41,77597.95,0.0,-0.98115,2e-05,2.77292]
[1777086866495,41.41,77598.34,0.0,-0.98114,2e-05,2.77384]
[1777086870526,41.41,77603.3,0.0,-0.98105,2e-05,2.7855]
[1777086871533,41.41,77605.62,0.0,-0.98102,2e-05,2.7886]
[1777086877575,41.41,77605.79,0.0,-0.98102,2e-05,2.789]
[1777086882610,41.41,77605.83,0.0,-0.98102,2e-05,2.78909]
[1777086889659,41.41,77606.12,0.0,-0.98101,2e-05,2.78977]
[1777086894694,41.41,77606.1,0.0,-0.98101,2e-05,2.78973]
[1777086898275,41.41,77606.28,0.0,-0.98101,2e-05,2.79015]
[1777086899271,41.41,77606.31,0.0,-0.98101,2e-05,2.79022]
[1777086904765,41.41,77606.99,0.0,-0.981,2e-05,2.79183]
[1777086909800,41.41,77606.59,0.0,-0.98101,2e-05,2.79088]
[1777086920614,41.41,77606.59,0.0,-0.98101,2e-05,2.79088]
[1777086920770,41.41,77606.59,0.0,-0.98101,2e-05,2.79088]
[1777086920653,41.41,77606.19,0.0,-0.98101,2e-05,2.78994]
[1777086921443,41.41,77606.19,0.0,-0.98101,2e-05,2.78994]
[1777086921531,41.41,77606.19,0.0,-0.98101,2e-05,2.78994]
[1777086930947,41.4,77606.42,0.0,-0.98103,2e-05,2.78778]
[1777086935982,41.39,77606.29,0.0,-0.98107,2e-05,2.78244]
[1777086942477,41.38,77606.05,0.0,-0.98109,2e-05,2.77977]
[1777086942520,41.38,77606.05,0.0,-0.98109,2e-05,2.77977]
[1777086942526,41.38,77606.15,0.0,-0.9811,2e-05,2.77844]
[1777086942914,41.38,77606.15,0.0,-0.9811,2e-05,2.77844]
[1777086943023,41.38,77606.15,0.0,-0.9811,2e-05,2.77844]
[1777086949075,41.37,77605.57,0.0,-0.98114,2e-05,2.77397]
[1777086954111,41.36,77605.72,0.0,-0.98115,2e-05,2.77177]
[1777086959146,41.35,77605.83,0.0,-0.98117,2e-05,2.76949]
[1777086961160,41.34,77600.94,0.0,-0.98127,2e-05,2.75702]
[1777086962730,41.34,77600.94,0.0,-0.98127,2e-05,2.75702]
[1777086962770,41.34,77600.94,0.0,-0.98127,2e-05,2.75702]
[1777086962777,41.34,77597.32,0.0,-0.98135,2e-05,2.74758]
[1777086963591,41.34,77597.32,0.0,-0.98135,2e-05,2.74758]
[1777086963774,41.34,77597.32,0.0,-0.98135,2e-05,2.74758]
[1777086971230,41.33,77596.77,0.0,-0.98139,2e-05,2.74216]
[1777086972489,41.33,77596.77,0.0,-0.98139,2e-05,2.74216]
[1777086972523,41.33,77596.77,0.0,-0.98139,2e-05,2.74216]
[1777086972539,41.33,77597.03,0.0,-0.98139,2e-05,2.74231]
[1777086973363,41.33,77597.03,0.0,-0.98139,2e-05,2.74231]
[1777086973524,41.33,77597.03,0.0,-0.98139,2e-05,2.74231]
[1777086981300,41.31,77596.85,0.0,-0.98142,2e-05,2.73783]
[1777086984503,41.31,77596.91,0.0,-0.98143,2e-05,2.73708]
[1777086984522,41.31,77596.91,0.0,-0.98143,2e-05,2.73708]
[1777086984623,41.31,77597.19,0.0,-0.98143,2e-05,2.73729]
[1777086985280,41.31,77597.19,0.0,-0.98143,2e-05,2.73729]
[1777086985525,41.31,77597.19,0.0,-0.98143,2e-05,2.73729]
[1777086992377,41.3,77597.1,0.0,-0.98147,2e-05,2.73121]
[1777086998421,41.29,77597.33,0.0,-0.98149,2e-05,2.72916]
[1777087005470,41.28,77596.77,0.0,-0.98152,2e-05,2.72488]
[1777087008491,41.27,77601.53,0.0,-0.98145,2e-05,2.73468]
[1777087009521,41.27,77601.53,0.0,-0.98145,2e-05,2.73468]
[1777087009772,41.27,77601.53,0.0,-0.98145,2e-05,2.73468]
[1777087009872,41.27,77602.97,0.0,-0.98142,2e-05,2.7376]
[1777087010445,41.27,77602.97,0.0,-0.98142,2e-05,2.7376]
[1777087010526,41.27,77602.97,0.0,-0.98142,2e-05,2.7376]
[1777087016548,41.26,77601.59,0.0,-0.98147,2e-05,2.73131]
[1777087021584,41.25,77601.88,0.0,-0.98148,2e-05,2.72981]
[1777087028633,41.24,77601.79,0.0,-0.98151,2e-05,2.7266]
[1777087034675,41.23,77599.57,0.0,-0.98157,2e-05,2.71893]
[1777087036539,41.23,77599.25,0.0,-0.98158,2e-05,2.71777]
[1777087036778,41.23,77599.25,0.0,-0.98158,2e-05,2.71777]
[1777087036798,41.23,77599.33,0.0,-0.98158,2e-05,2.71755]
[1777087037444,41.23,77599.33,0.0,-0.98158,2e-05,2.71755]
[1777087037522,41.23,77599.33,0.0,-0.98158,2e-05,2.71755]
[1777087043738,41.22,77599.64,0.0,-0.9816,2e-05,2.71542]
[1777087048547,41.22,77599.64,0.0,-0.98161,2e-05,2.71383]
[1777087048772,41.22,77599.64,0.0,-0.98161,2e-05,2.71383]
[1777087048821,41.21,77599.68,0.0,-0.98161,2e-05,2.71352]
[1777087049415,41.21,77599.68,0.0,-0.98161,2e-05,2.71352]
[1777087049522,41.21,77599.68,0.0,-0.98161,2e-05,2.71352]
[1777087055821,41.2,77600.24,0.0,-0.98164,2e-05,2.70973]
[1777087060858,41.2,77599.51,0.0,-0.98167,2e-05,2.70609]
[1777087068914,41.19,77599.32,0.0,-0.9817,2e-05,2.70258]
[1777087073949,41.18,77599.35,0.0,-0.98171,2e-05,2.70074]
[1777087082005,41.17,77599.61,0.0,-0.98173,2e-05,2.69832]
[1777087086033,41.17,77602.55,0.0,-0.98169,2e-05,2.70361]
[1777087088009,41.16,77603.96,0.0,-0.98167,2e-05,2.70649]
[1777087088019,41.16,77603.96,0.0,-0.98167,2e-05,2.70649]
[1777087088816,41.16,77603.96,0.0,-0.98167,2e-05,2.70649]
[1777087088873,41.16,77604.03,0.0,-0.98167,2e-05,2.70587]
[1777087089023,41.16,77604.03,0.0,-0.98167,2e-05,2.70587]
[1777087094089,41.15,77603.69,0.0,-0.98169,2e-05,2.70314]
[1777087100130,41.15,77603.99,0.0,-0.98171,2e-05,2.70154]
[1777087105166,41.14,77603.82,0.0,-0.98172,2e-05,2.69925]
[1777087110200,41.13,77604.1,0.0,-0.98173,2e-05,2.69801]
[1777087111417,41.13,77604.1,0.0,-0.98173,2e-05,2.69801]
[1777087111520,41.13,77604.1,0.0,-0.98173,2e-05,2.69801]
[1777087111620,41.13,77604.1,0.0,-0.98176,2e-05,2.69494]
[1777087112202,41.13,77604.1,0.0,-0.98176,2e-05,2.69494]
[1777087112272,41.13,77604.1,0.0,-0.98176,2e-05,2.69494]
[1777087122309,41.12,77604.07,0.0,-0.98179,2e-05,2.69119]
[1777087127939,41.12,77605.58,0.0,-0.98176,2e-05,2.69453]
[1777087128020,41.12,77605.58,0.0,-0.98176,2e-05,2.69453]
[1777087127982,41.12,77605.8,0.0,-0.98176,2e-05,2.69501]
[1777087128734,41.12,77605.8,0.0,-0.98176,2e-05,2.69501]
[1777087128771,41.12,77605.8,0.0,-0.98176,2e-05,2.69501]
[1777087134379,41.12,77608.27,0.0,-0.98171,2e-05,2.70055]
[1777087139413,41.12,77608.88,0.0,-0.9817,2e-05,2.70183]
[1777087144449,41.12,77609.14,0.0,-0.9817,2e-05,2.70229]
[1777087149483,41.12,77609.18,0.0,-0.9817,2e-05,2.70225]
[1777087151737,41.12,77609.18,0.0,-0.9817,2e-05,2.70225]
[1777087151774,41.12,77609.18,0.0,-0.9817,2e-05,2.70225]
[1777087151833,41.12,77609.18,0.0,-0.9817,2e-05,2.7022]
[1777087152280,41.12,77609.18,0.0,-0.9817,2e-05,2.7022]
[1777087152523,41.12,77609.18,0.0,-0.9817,2e-05,2.7022]
[1777087157568,41.12,77609.23,0.0,-0.9817,2e-05,2.70216]
[1777087165627,41.11,77609.67,0.0,-0.98169,2e-05,2.70298]
[1777087174690,41.11,77610.02,0.0,-0.9817,2e-05,2.70127]
[1777087175665,41.11,77610.02,0.0,-0.9817,2e-05,2.70127]
[1777087175772,41.11,77610.02,0.0,-0.9817,2e-05,2.70127]
[1777087175871,41.11,77610.18,0.0,-0.9817,2e-05,2.70162]
[1777087176423,41.11,77610.18,0.0,-0.9817,2e-05,2.70162]
[1777087176520,41.11,77610.18,0.0,-0.9817,2e-05,2.70162]
[1777087181743,41.11,77611.06,0.0,-0.98169,2e-05,2.70353]
[1777087186778,41.11,77612.53,0.0,-0.98166,2e-05,2.70683]
[1777087187785,41.11,77617.37,0.0,-0.98157,2e-05,2.71805]
[1777087189635,41.11,77618.18,0.0,-0.98156,2e-05,2.71989]
[1777087189771,41.11,77618.18,0.0,-0.98156,2e-05,2.71989]
[1777087189799,41.11,77618.04,0.0,-0.98156,2e-05,2.71952]
[1777087190415,41.11,77618.04,0.0,-0.98156,2e-05,2.71952]
[1777087190525,41.11,77618.04,0.0,-0.98156,2e-05,2.71952]
[1777087191813,41.11,77620.89,0.0,-0.98151,2e-05,2.72607]
[1777087197854,41.11,77621.33,0.0,-0.9815,2e-05,2.72677]
[1777087198516,41.11,77621.33,0.0,-0.9815,2e-05,2.72677]
[1777087198770,41.11,77621.33,0.0,-0.9815,2e-05,2.72677]
[1777087198796,41.11,77621.33,0.0,-0.9815,2e-05,2.72671]
[1777087199305,41.11,77621.33,0.0,-0.9815,2e-05,2.72671]
[1777087199524,41.11,77621.33,0.0,-0.9815,2e-05,2.72671]
[1777087206920,41.11,77622.04,0.0,-0.98149,2e-05,2.72794]
[1777087209291,41.11,77624.35,0.0,-0.98145,2e-05,2.73322]
[1777087209521,41.11,77624.35,0.0,-0.98145,2e-05,2.73322]
[1777087209622,41.11,77624.35,0.0,-0.98145,2e-05,2.73316]
[1777087210397,41.11,77624.35,0.0,-0.98145,2e-05,2.73316]
[1777087210529,41.11,77624.35,0.0,-0.98145,2e-05,2.73316]
[1777087215983,41.11,77624.51,0.0,-0.98145,2e-05,2.73317]
[1777087220217,41.11,77623.33,0.0,-0.98148,2e-05,2.73018]
[1777087220269,41.11,77623.33,0.0,-0.98148,2e-05,2.73018]
[1777087220796,41.11,77623.33,0.0,-0.98148,2e-05,2.73018]
[1777087221028,41.11,77623.33,0.0,-0.98148,2e-05,2.73018]
[1777087220872,41.11,77623.33,0.0,-0.98148,2e-05,2.73013]
[1777087226053,41.11,77624.37,0.0,-0.98146,2e-05,2.73228]
[1777087227140,41.11,77624.22,0.0,-0.98146,2e-05,2.73188]
[1777087227271,41.11,77624.22,0.0,-0.98146,2e-05,2.73188]
[1777087227772,41.11,77624.22,0.0,-0.98146,2e-05,2.73188]
[1777087228022,41.11,77624.22,0.0,-0.98146,2e-05,2.73188]
[1777087228068,41.11,77624.31,0.0,-0.98146,2e-05,2.73203]
[1777087233102,41.1,77624.6,0.0,-0.98147,2e-05,2.73011]
[1777087238138,41.1,77624.51,0.0,-0.98148,2e-05,2.72965]
[1777087243174,41.1,77624.42,0.0,-0.98148,2e-05,2.72921]
[1777087248209,41.1,77624.38,0.0,-0.98148,2e-05,2.72889]
[1777087249960,41.1,77624.38,0.0,-0.98148,2e-05,2.72889]
[1777087250019,41.1,77624.38,0.0,-0.98148,2e-05,2.72889]
[1777087250061,41.1,77623.84,0.0,-0.9815,2e-05,2.72754]
[1777087250856,41.1,77623.84,0.0,-0.9815,2e-05,2.72754]
[1777087251023,41.1,77623.84,0.0,-0.9815,2e-05,2.72754]
[1777087256265,41.1,77624.14,0.0,-0.98149,2e-05,2.72799]
[1777087261300,41.1,77624.45,0.0,-0.98149,2e-05,2.72849]
[1777087266335,41.1,77624.3,0.0,-0.98149,2e-05,2.72792]
[1777087271369,41.1,77624.4,0.0,-0.98149,2e-05,2.72793]
[1777087273633,41.1,77624.31,0.0,-0.98149,2e-05,2.72768]
[1777087273769,41.1,77624.31,0.0,-0.98149,2e-05,2.72768]
[1777087273837,41.1,77624.31,0.0,-0.98149,2e-05,2.72759]
[1777087274474,41.1,77624.31,0.0,-0.98149,2e-05,2.72759]
[1777087274532,41.1,77624.31,0.0,-0.98149,2e-05,2.72759]
[1777087282447,41.1,77624.07,0.0,-0.9815,2e-05,2.72668]
[1777087287482,41.1,77624.0,0.0,-0.9815,2e-05,2.7263]
[1777087294531,41.1,77624.77,0.0,-0.98151,2e-05,2.72542]
[1777087297303,41.09,77624.86,0.0,-0.98151,2e-05,2.72559]
[1777087297523,41.09,77624.86,0.0,-0.98151,2e-05,2.72559]
[1777087297817,41.09,77624.86,0.0,-0.98151,2e-05,2.72559]
[1777087298024,41.09,77624.86,0.0,-0.98151,2e-05,2.72559]
[1777087298122,41.09,77624.71,0.0,-0.98151,2e-05,2.72515]
[1777087303595,41.09,77624.57,0.0,-0.98152,2e-05,2.72457]
[1777087310642,41.09,77624.32,0.0,-0.98152,2e-05,2.72369]
[1777087316685,41.09,77624.43,0.0,-0.98152,2e-05,2.7237]
[1777087321013,41.09,77624.47,0.0,-0.98152,2e-05,2.72371]
[1777087321023,41.09,77624.47,0.0,-0.98152,2e-05,2.72371]
[1777087321864,41.09,77624.47,0.0,-0.98152,2e-05,2.72363]
[1777087322023,41.09,77624.47,0.0,-0.98152,2e-05,2.72363]
[1777087322110,41.09,77624.47,0.0,-0.98152,2e-05,2.72359]
[1777087329775,41.09,77624.3,0.0,-0.98153,2e-05,2.72294]
[1777087333157,41.09,77624.69,0.0,-0.98152,2e-05,2.72389]
[1777087333274,41.09,77625.83,0.0,-0.9815,2e-05,2.72658]
[1777087338840,41.09,77624.45,0.0,-0.98152,2e-05,2.72347]
[1777087343435,41.09,77624.13,0.0,-0.98153,2e-05,2.7228]
[1777087343519,41.09,77624.13,0.0,-0.98153,2e-05,2.7228]
[1777087343875,41.09,77623.94,0.0,-0.98153,2e-05,2.72238]
[1777087344367,41.09,77623.94,0.0,-0.98153,2e-05,2.72238]
[1777087344523,41.09,77623.94,0.0,-0.98153,2e-05,2.72238]
[1777087349917,41.09,77624.39,0.0,-0.98152,2e-05,2.72356]
[1777087354954,41.09,77624.5,0.0,-0.98154,2e-05,2.72158]
[1777087359989,41.09,77624.5,0.0,-0.98153,2e-05,2.72171]
[1777087362538,41.09,77625.17,0.0,-0.98152,2e-05,2.72332]
[1777087362773,41.09,77625.17,0.0,-0.98152,2e-05,2.72332]
[1777087363010,41.09,77624.77,0.0,-0.98153,2e-05,2.72241]
[1777087363570,41.09,77624.77,0.0,-0.98153,2e-05,2.72241]
[1777087363772,41.09,77624.77,0.0,-0.98153,2e-05,2.72241]
[1777087369054,41.09,77624.08,0.0,-0.98154,2e-05,2.72097]
[1777087374088,41.09,77624.35,0.0,-0.98153,2e-05,2.72175]
[1777087379124,41.09,77624.21,0.0,-0.98154,2e-05,2.72158]
[1777087381137,41.09,77619.15,0.0,-0.98163,2e-05,2.70988]
[1777087381548,41.09,77619.15,0.0,-0.98163,2e-05,2.70988]
[1777087381774,41.09,77619.15,0.0,-0.98163,2e-05,2.70988]
[1777087382145,41.09,77611.72,0.0,-0.98176,2e-05,2.69271]
[1777087382604,41.09,77611.72,0.0,-0.98176,2e-05,2.69271]
[1777087382777,41.09,77611.72,0.0,-0.98176,2e-05,2.69271]
[1777087383152,41.1,77611.63,0.0,-0.98176,2e-05,2.69259]
[1777087388187,41.1,77611.66,0.0,-0.98176,2e-05,2.69309]
[1777087394228,41.1,77611.29,0.0,-0.98176,2e-05,2.69273]
[1777087402285,41.1,77608.94,0.0,-0.9818,2e-05,2.68793]
[1777087403291,41.1,77604.09,0.0,-0.98189,2e-05,2.67642]
[1777087403997,41.1,77604.09,0.0,-0.98189,2e-05,2.67642]
[1777087404020,41.1,77604.09,0.0,-0.98189,2e-05,2.67642]
[1777087404298,41.1,77601.97,0.0,-0.98193,2e-05,2.67125]
[1777087405037,41.1,77601.97,0.0,-0.98193,2e-05,2.67125]
[1777087405272,41.1,77601.97,0.0,-0.98193,2e-05,2.67125]
[1777087412048,41.09,77602.02,0.0,-0.98194,2e-05,2.66989]
[1777087413776,41.09,77599.76,0.0,-0.982,2e-05,2.66151]
[1777087414019,41.09,77599.76,0.0,-0.982,2e-05,2.66151]
[1777087414120,41.09,77599.76,0.0,-0.98201,2e-05,2.66094]
[1777087414749,41.09,77599.76,0.0,-0.98201,2e-05,2.66094]
[1777087414774,41.09,77599.76,0.0,-0.98201,2e-05,2.66094]
[1777087420413,41.08,77599.56,0.0,-0.98202,2e-05,2.65879]
[1777087422888,41.08,77599.56,0.0,-0.98202,2e-05,2.65879]
[1777087423020,41.08,77599.56,0.0,-0.98202,2e-05,2.65879]
[1777087423097,41.08,77600.1,0.0,-0.98202,2e-05,2.6592]
[1777087423743,41.08,77600.1,0.0,-0.98202,2e-05,2.6592]
[1777087423782,41.08,77600.1,0.0,-0.98202,2e-05,2.6592]
[1777087429476,41.07,77601.68,0.0,-0.98201,2e-05,2.66116]
[1777087433864,41.07,77601.83,0.0,-0.98201,2e-05,2.66067]
[1777087434018,41.07,77601.83,0.0,-0.98201,2e-05,2.66067]
[1777087434064,41.07,77604.91,0.0,-0.98196,2e-05,2.6672]
[1777087435302,41.07,77604.91,0.0,-0.98196,2e-05,2.6672]
[1777087435521,41.07,77605.73,0.0,-0.98194,2e-05,2.66908]
[1777087441692,41.06,77606.39,0.0,-0.98195,2e-05,2.66889]
[1777087441780,41.06,77606.39,0.0,-0.98195,2e-05,2.66889]
[1777087449548,41.06,77606.46,0.0,-0.98195,2e-05,2.66897]
[1777087449769,41.06,77606.46,0.0,-0.98195,2e-05,2.66897]
[1777087449870,41.06,77606.46,0.0,-0.98194,2e-05,2.66944]
[1777087455665,41.07,77606.39,0.0,-0.98194,2e-05,2.66987]
[1777087459010,41.07,77606.38,0.0,-0.98194,2e-05,2.66996]
[1777087459028,41.07,77606.38,0.0,-0.98194,2e-05,2.66996]
[1777087468355,41.07,77606.2,0.0,-0.98194,2e-05,2.66954]
[1777087468757,41.06,77603.01,0.0,-0.98201,2e-05,2.66088]
[1777087469641,41.06,77603.01,0.0,-0.98201,2e-05,2.66088]
[1777087469771,41.06,77603.01,0.0,-0.98201,2e-05,2.66088]
[1777087471270,41.06,77601.31,0.0,-0.98204,2e-05,2.6567]
[1777087471334,41.06,77601.31,0.0,-0.98206,2e-05,2.65413]
[1777087475273,41.06,77601.24,0.0,-0.98207,2e-05,2.65316]
[1777087475324,41.06,77601.43,0.0,-0.98207,2e-05,2.65333]
[1777087481849,41.05,77601.44,0.0,-0.98208,2e-05,2.65191]
[1777087486884,41.05,77601.74,0.0,-0.98208,2e-05,2.65128]
[1777087491402,41.04,77601.8,0.0,-0.98209,2e-05,2.65036]
[1777087491521,41.04,77601.8,0.0,-0.98209,2e-05,2.65036]
[1777087496953,41.04,77603.77,0.0,-0.98207,2e-05,2.65329]
[1777087497522,41.04,77603.77,0.0,-0.98207,2e-05,2.65329]
[1777087497770,41.04,77603.77,0.0,-0.98207,2e-05,2.65329]
[1777087498648,41.04,77603.41,0.0,-0.98207,2e-05,2.6522]
[1777087498770,41.04,77603.41,0.0,-0.98207,2e-05,2.6522]
[1777087498967,41.04,77603.33,0.0,-0.98208,2e-05,2.65175]
[1777087506017,41.03,77602.95,0.0,-0.9821,2e-05,2.64902]
[1777087513067,41.02,77603.24,0.0,-0.98211,2e-05,2.64783]
[1777087518102,41.02,77603.04,0.0,-0.98212,2e-05,2.64609]
[1777087525152,41.01,77602.88,0.0,-0.98214,2e-05,2.64437]
[1777087531193,41.01,77602.98,0.0,-0.98216,2e-05,2.64084]
[1777087536229,41.0,77603.04,0.0,-0.98217,2e-05,2.63979]
[1777087541271,41.0,77603.43,0.0,-0.98217,2e-05,2.6399]
[1777087545712,41.0,77603.57,0.0,-0.98217,2e-05,2.63928]
[1777087545776,41.0,77603.57,0.0,-0.98217,2e-05,2.63928]
[1777087553355,40.99,77603.07,0.0,-0.9822,2e-05,2.63627]
[1777087560404,40.99,77603.04,0.0,-0.98221,2e-05,2.63458]
[1777087566445,40.98,77602.79,0.0,-0.98223,2e-05,2.63265]
[1777087571480,40.98,77603.26,0.0,-0.98223,2e-05,2.6326]
[1777087576516,40.97,77602.64,0.0,-0.98225,2e-05,2.63006]
[1777087581551,40.97,77602.73,0.0,-0.98225,2e-05,2.62916]
[1777087586586,40.97,77601.71,0.0,-0.98228,2e-05,2.62574]
[1777087590056,40.97,77601.67,0.0,-0.98228,2e-05,2.62522]
[1777087590273,40.97,77601.67,0.0,-0.98228,2e-05,2.62522]
[1777087591356,40.96,77601.17,0.0,-0.9823,2e-05,2.62366]
[1777087591374,40.96,77601.42,0.0,-0.98231,2e-05,2.62173]
[1777087591520,40.96,77601.42,0.0,-0.98231,2e-05,2.62173]
[1777087596655,40.96,77601.06,0.0,-0.98232,2e-05,2.61989]
[1777087600621,40.96,77601.09,0.0,-0.98232,2e-05,2.61975]
[1777087600771,40.96,77601.09,0.0,-0.98232,2e-05,2.61975]
[1777087606024,40.96,77600.92,0.0,-0.98233,2e-05,2.61855]
[1777087606282,40.96,77600.92,0.0,-0.98233,2e-05,2.61855]
[1777087607994,40.95,77600.4,0.0,-0.98235,2e-05,2.61697]
[1777087608020,40.95,77600.4,0.0,-0.98235,2e-05,2.61697]
[1777087608051,40.95,77601.59,0.0,-0.98233,2e-05,2.61928]
[1777087611555,40.95,77601.16,0.0,-0.98234,2e-05,2.61792]
[1777087611780,40.95,77601.16,0.0,-0.98234,2e-05,2.61792]
[1777087617803,40.95,77601.13,0.0,-0.98235,2e-05,2.61652]
[1777087621584,40.95,77601.13,0.0,-0.98235,2e-05,2.61652]
[1777087621769,40.95,77601.13,0.0,-0.98235,2e-05,2.61652]
[1777087621832,40.95,77600.78,0.0,-0.98236,2e-05,2.61558]
[1777087624529,40.95,77600.83,0.0,-0.98236,2e-05,2.61551]
[1777087624772,40.95,77600.96,0.0,-0.98236,2e-05,2.61562]
[1777087630894,40.94,77600.6,0.0,-0.98237,2e-05,2.61338]
[1777087634922,40.94,77594.93,0.0,-0.98248,2e-05,2.59984]
[1777087635929,40.94,77585.84,0.0,-0.98264,2e-05,2.5792]
[1777087636585,40.94,77585.84,0.0,-0.98264,2e-05,2.5792]
[1777087636776,40.94,77585.84,0.0,-0.98264,2e-05,2.5792]
[1777087636935,40.94,77584.94,0.0,-0.98266,2e-05,2.57706]
[1777087638190,40.94,77584.94,0.0,-0.98266,2e-05,2.57706]
[1777087638271,40.94,77584.94,0.0,-0.98266,2e-05,2.57706]
[1777087638291,40.94,77585.41,0.0,-0.98265,2e-05,2.57801]
[1777087643985,40.93,77585.99,0.0,-0.98264,2e-05,2.57865]
[1777087646177,40.93,77586.02,0.0,-0.98265,2e-05,2.5786]
[1777087647009,40.93,77579.07,0.0,-0.98277,2e-05,2.56281]
[1777087649871,40.93,77579.69,0.0,-0.98276,2e-05,2.56403]
[1777087655066,40.93,77580.27,0.0,-0.98277,2e-05,2.56257]
[1777087660101,40.93,77580.25,0.0,-0.98277,2e-05,2.56211]
[1777087665136,40.93,77580.18,0.0,-0.98277,2e-05,2.56156]
[1777087666913,40.93,77579.83,0.0,-0.98278,2e-05,2.5607]
[1777087667027,40.93,77579.83,0.0,-0.98278,2e-05,2.5607]
[1777087668758,40.93,77580.27,0.0,-0.98277,2e-05,2.56152]
[1777087668770,40.93,77580.27,0.0,-0.98277,2e-05,2.56152]
[1777087669521,40.93,77580.26,0.0,-0.98278,2e-05,2.56142]
[1777087675853,40.93,77580.19,0.0,-0.98278,2e-05,2.56111]
[1777087676034,40.93,77580.19,0.0,-0.98278,2e-05,2.56111]
[1777087682257,40.92,77580.15,0.0,-0.98279,2e-05,2.56017]
[1777087687292,40.92,77580.32,0.0,-0.98279,2e-05,2.56018]
[1777087689693,40.92,77580.77,0.0,-0.98278,2e-05,2.56104]
[1777087689775,40.92,77580.77,0.0,-0.98278,2e-05,2.56104]
[1777087691354,40.92,77580.6,0.0,-0.98278,2e-05,2.56058]
[1777087691522,40.92,77580.6,0.0,-0.98278,2e-05,2.56058]
[1777087691564,40.92,77580.54,0.0,-0.98278,2e-05,2.56037]
[1777087697151,40.92,77579.64,0.0,-0.9828,2e-05,2.558]
[1777087697272,40.92,77579.64,0.0,-0.9828,2e-05,2.558]
[1777087702398,40.92,77579.7,0.0,-0.9828,2e-05,2.55773]
[1777087707438,40.92,77579.77,0.0,-0.98281,2e-05,2.55754]
[1777087709927,40.92,77582.7,0.0,-0.98276,2e-05,2.56396]
[1777087710021,40.92,77582.7,0.0,-0.98276,2e-05,2.56396]
[1777087711466,40.92,77587.01,0.0,-0.9827,2e-05,2.57119]
[1777087711904,40.92,77587.01,0.0,-0.9827,2e-05,2.57119]
[1777087712024,40.92,77587.01,0.0,-0.9827,2e-05,2.57119]
[1777087712473,40.92,77587.08,0.0,-0.9827,2e-05,2.57126]
[1777087717507,40.91,77587.87,0.0,-0.98269,2e-05,2.57255]
[1777087718151,40.91,77587.87,0.0,-0.98269,2e-05,2.57255]
[1777087718275,40.91,77587.87,0.0,-0.98269,2e-05,2.57255]
[1777087723550,40.91,77587.33,0.0,-0.9827,2e-05,2.57076]
[1777087724479,40.91,77587.33,0.0,-0.9827,2e-05,2.57076]
[1777087724521,40.91,77587.33,0.0,-0.9827,2e-05,2.57076]
[1777087724556,40.91,77587.16,0.0,-0.9827,2e-05,2.57028]
[1777087729592,40.91,77587.31,0.0,-0.98271,2e-05,2.57014]
[1777087734634,40.91,77587.39,0.0,-0.98271,2e-05,2.56985]
[1777087738714,40.91,77587.1,0.0,-0.98271,2e-05,2.56901]
[1777087738770,40.91,77587.1,0.0,-0.98271,2e-05,2.56901]
[1777087744704,40.9,77587.17,0.0,-0.98272,2e-05,2.56842]
[1777087752759,40.9,77587.63,0.0,-0.98271,2e-05,2.56929]
[1777087754852,40.9,77587.19,0.0,-0.98272,2e-05,2.56821]
[1777087755020,40.9,77587.19,0.0,-0.98272,2e-05,2.56821]
[1777087755121,40.9,77587.26,0.0,-0.98272,2e-05,2.56818]
[1777087761823,40.9,77587.22,0.0,-0.98273,2e-05,2.56753]
[1777087766858,40.9,77587.72,0.0,-0.98272,2e-05,2.56819]
[1777087772900,40.9,77587.75,0.0,-0.98274,2e-05,2.56544]
[1777087782970,40.89,77587.75,0.0,-0.98275,2e-05,2.56456]
[1777087788006,40.89,77587.5,0.0,-0.98275,2e-05,2.56348]
[1777087790373,40.89,77587.5,0.0,-0.98275,2e-05,2.56348]
[1777087790520,40.89,77587.5,0.0,-0.98275,2e-05,2.56348]
[1777087790570,40.89,77584.33,0.0,-0.98281,2e-05,2.55681]
[1777087797068,40.89,77584.1,0.0,-0.98281,2e-05,2.55578]
[1777087800560,40.89,77584.1,0.0,-0.98282,2e-05,2.55571]
[1777087800774,40.89,77584.09,0.0,-0.98282,2e-05,2.55554]
[1777087802754,40.89,77584.02,0.0,-0.98282,2e-05,2.55523]
[1777087802771,40.89,77584.02,0.0,-0.98282,2e-05,2.55523]
[1777087805125,40.89,77584.17,0.0,-0.98282,2e-05,2.55534]
[1777087811852,40.89,77584.1,0.0,-0.98282,2e-05,2.55503]
[1777087812026,40.89,77584.1,0.0,-0.98282,2e-05,2.55503]
[1777087818219,40.89,77584.4,0.0,-0.98282,2e-05,2.55486]
[1777087823254,40.89,77584.5,0.0,-0.98282,2e-05,2.55529]
[1777087826281,40.89,77588.48,0.0,-0.98275,2e-05,2.56455]
[1777087828322,40.89,77591.32,0.0,-0.9827,2e-05,2.57082]
[1777087828520,40.89,77591.32,0.0,-0.9827,2e-05,2.57082]
[1777087828596,40.89,77591.67,0.0,-0.98269,2e-05,2.5715]
[1777087832323,40.89,77587.28,0.0,-0.98279,2e-05,2.55899]
[1777087837358,40.89,77585.87,0.0,-0.98281,2e-05,2.55546]
[1777087845415,40.88,77586.23,0.0,-0.98281,2e-05,2.55566]
[1777087850449,40.88,77585.7,0.0,-0.98283,2e-05,2.55409]
[1777087859512,40.88,77585.87,0.0,-0.98283,2e-05,2.55381]
[1777087865555,40.88,77585.83,0.0,-0.98283,2e-05,2.55329]
[1777087870590,40.88,77585.8,0.0,-0.98283,2e-05,2.55286]
[1777087876632,40.88,77585.83,0.0,-0.98283,2e-05,2.55309]
[1777087881667,40.88,77586.53,0.0,-0.98282,2e-05,2.55489]
[1777087886701,40.88,77588.55,0.0,-0.98279,2e-05,2.55901]
[1777087891736,40.88,77588.72,0.0,-0.9828,2e-05,2.55674]
[1777087896773,40.87,77588.39,0.0,-0.98281,2e-05,2.55563]
[1777087901807,40.88,77588.35,0.0,-0.98281,2e-05,2.55578]
[1777087909864,40.88,77588.57,0.0,-0.98281,2e-05,2.55629]
[1777087919933,40.87,77588.35,0.0,-0.98281,2e-05,2.55567]
[1777087924968,40.87,77587.42,0.0,-0.98283,2e-05,2.55323]
[1777087932018,40.87,77588.3,0.0,-0.98282,2e-05,2.5547]
[1777087937053,40.87,77588.35,0.0,-0.98282,2e-05,2.55445]
[1777087943094,40.87,77588.21,0.0,-0.98283,2e-05,2.55371]
[1777087950144,40.87,77587.93,0.0,-0.98283,2e-05,2.5526]
[1777087955179,40.87,77589.42,0.0,-0.98283,2e-05,2.55334]
[1777087959208,40.86,77592.85,0.0,-0.98277,2e-05,2.56065]
[1777087964242,40.86,77592.6,0.0,-0.98278,2e-05,2.55969]
[1777087969278,40.86,77595.34,0.0,-0.98273,2e-05,2.56544]
[1777087974313,40.86,77595.43,0.0,-0.98273,2e-05,2.5652]
[1777087980355,40.86,77595.75,0.0,-0.98273,2e-05,2.5654]
[1777087985390,40.86,77595.77,0.0,-0.98274,2e-05,2.56502]
[1777087991433,40.86,77596.21,0.0,-0.98273,2e-05,2.56551]
[1777087999489,40.85,77597.34,0.0,-0.98272,2e-05,2.56734]
[1777088005532,40.85,77597.67,0.0,-0.98271,2e-05,2.56806]
[1777088010567,40.85,77598.24,0.0,-0.9827,2e-05,2.56939]
[1777088015602,40.85,77598.13,0.0,-0.98272,2e-05,2.56642]
[1777088020637,40.85,77598.33,0.0,-0.98272,2e-05,2.56641]
[1777088025673,40.85,77595.96,0.0,-0.98277,2e-05,2.56066]
[1777088031715,40.85,77596.38,0.0,-0.98276,2e-05,2.56109]
[1777088036749,40.84,77596.28,0.0,-0.98277,2e-05,2.56043]
[1777088041785,40.84,77596.44,0.0,-0.98277,2e-05,2.56036]
[1777088046821,40.84,77596.33,0.0,-0.98277,2e-05,2.55967]
[1777088052864,40.84,77596.24,0.0,-0.98278,2e-05,2.55894]
[1777088057899,40.84,77597.04,0.0,-0.98277,2e-05,2.56028]
[1777088063944,40.84,77597.17,0.0,-0.98277,2e-05,2.56003]
[1777088068979,40.83,77597.18,0.0,-0.98278,2e-05,2.55959]
[1777088074014,40.83,77597.06,0.0,-0.9828,2e-05,2.55663]
[1777088080056,40.83,77597.15,0.0,-0.98279,2e-05,2.55683]
[1777088085091,40.83,77597.0,0.0,-0.9828,2e-05,2.55607]
[1777088089119,40.83,77603.91,0.0,-0.98268,2e-05,2.57123]
[1777088090126,40.83,77609.93,0.0,-0.98258,2e-05,2.58469]
[1777088097175,40.83,77611.39,0.0,-0.98256,2e-05,2.58704]
[1777088101418,40.83,77611.47,0.0,-0.98256,2e-05,2.58734]
[1777088102029,40.83,77611.47,0.0,-0.98256,2e-05,2.58734]
[1777088107245,40.82,77611.62,0.0,-0.98256,2e-05,2.58677]
[1777088113287,40.82,77611.8,0.0,-0.98256,2e-05,2.5864]
[1777088118653,40.82,77611.56,0.0,-0.98257,2e-05,2.58585]
[1777088118771,40.82,77611.56,0.0,-0.98257,2e-05,2.58585]
[1777088121922,40.82,77611.69,0.0,-0.98257,2e-05,2.58576]
[1777088122025,40.82,77611.69,0.0,-0.98257,2e-05,2.58576]
[1777088121955,40.82,77611.82,0.0,-0.98257,2e-05,2.58631]
[1777088127385,40.82,77613.49,0.0,-0.98254,2e-05,2.58932]
[1777088132420,40.82,77614.58,0.0,-0.98254,2e-05,2.58884]
[1777088137500,40.82,77614.26,0.0,-0.98255,2e-05,2.58812]
[1777088142534,40.82,77614.52,0.0,-0.98255,2e-05,2.58847]
[1777088147570,40.81,77615.61,0.0,-0.98253,2e-05,2.5903]
[1777088150592,40.81,77621.85,0.0,-0.98242,2e-05,2.60406]
[1777088151598,40.81,77627.65,0.0,-0.98232,2e-05,2.61712]
[1777088154620,40.81,77631.28,0.0,-0.98226,2e-05,2.62488]
[1777088159655,40.81,77634.13,0.0,-0.98222,2e-05,2.63048]
[1777088164690,40.8,77635.48,0.0,-0.9822,2e-05,2.63263]
[1777088169725,40.8,77635.09,0.0,-0.98222,2e-05,2.63083]
[1777088175766,40.8,77635.15,0.0,-0.98222,2e-05,2.6299]
[1777088180802,40.8,77633.54,0.0,-0.98224,2e-05,2.62793]
[1777088185837,40.81,77634.17,0.0,-0.98221,2e-05,2.63106]
[1777088192889,40.82,77633.55,0.0,-0.98222,2e-05,2.62965]
[1777088197925,40.82,77633.94,0.0,-0.98221,2e-05,2.63114]
[1777088198932,40.82,77630.77,0.0,-0.98227,2e-05,2.62369]
[1777088199939,40.82,77625.99,0.0,-0.98235,2e-05,2.6126]
[1777088204974,40.81,77625.65,0.0,-0.98237,2e-05,2.611]
[1777088216052,40.81,77625.85,0.0,-0.98238,2e-05,2.60966]
[1777088221086,40.8,77626.52,0.0,-0.98237,2e-05,2.61037]
[1777088226121,40.8,77626.37,0.0,-0.98238,2e-05,2.60922]
[1777088232164,40.8,77626.37,0.0,-0.98238,2e-05,2.60878]
[1777088240220,40.8,77617.9,0.0,-0.98254,2e-05,2.58829]
[1777088241226,40.8,77610.01,0.0,-0.98268,2e-05,2.57036]
[1777088243241,40.79,77610.11,0.0,-0.98268,2e-05,2.5704]
[1777088248275,40.79,77609.69,0.0,-0.98269,2e-05,2.56898]
[1777088253311,40.79,77609.6,0.0,-0.98271,2e-05,2.56604]
[1777088258346,40.79,77609.45,0.0,-0.98272,2e-05,2.56522]
[1777088261366,40.79,77612.86,0.0,-0.98266,2e-05,2.57262]
[1777088267408,40.79,77614.19,0.0,-0.98265,2e-05,2.57499]
[1777088272444,40.78,77613.0,0.0,-0.98267,2e-05,2.57178]
[1777088277478,40.78,77612.5,0.0,-0.98268,2e-05,2.57018]
[1777088279493,40.78,77615.67,0.0,-0.98263,2e-05,2.57713]
[1777088282514,40.78,77620.83,0.0,-0.98254,2e-05,2.58848]
[1777088287549,40.78,77619.76,0.0,-0.98257,2e-05,2.58531]
[1777088292584,40.78,77619.72,0.0,-0.98257,2e-05,2.5846]
[1777088297619,40.77,77619.91,0.0,-0.98257,2e-05,2.58441]
[1777088302654,40.77,77619.94,0.0,-0.98258,2e-05,2.58386]
[1777088309703,40.77,77619.85,0.0,-0.98259,2e-05,2.5828]
[1777088316751,40.77,77620.13,0.0,-0.9826,2e-05,2.58036]
[1777088322794,40.76,77620.06,0.0,-0.98261,2e-05,2.57954]
[1777088328836,40.76,77620.18,0.0,-0.98261,2e-05,2.57918]
[1777088334879,40.76,77620.16,0.0,-0.98262,2e-05,2.57852]
[1777088341928,40.76,77619.24,0.0,-0.98264,2e-05,2.57576]
[1777088347970,40.76,77619.3,0.0,-0.98264,2e-05,2.57535]
[1777088353004,40.76,77623.18,0.0,-0.98257,2e-05,2.58418]
[1777088358039,40.75,77624.67,0.0,-0.98255,2e-05,2.587]
[1777088363075,40.75,77625.11,0.0,-0.98255,2e-05,2.58747]
[1777088368110,40.75,77624.09,0.0,-0.98256,2e-05,2.58516]
[1777088371131,40.75,77626.55,0.0,-0.98254,2e-05,2.58815]
[1777088376165,40.75,77625.92,0.0,-0.98255,2e-05,2.58622]
[1777088382208,40.75,77630.99,0.0,-0.98246,2e-05,2.59766]
[1777088383214,40.75,77636.52,0.0,-0.98236,2e-05,2.61065]
[1777088387243,40.76,77640.57,0.0,-0.98228,2e-05,2.62141]
[1777088392278,40.76,77641.77,0.0,-0.98224,2e-05,2.62599]
[1777088397313,40.77,77642.98,0.0,-0.98221,2e-05,2.63057]
[1777088399043,40.77,77645.11,0.0,-0.98217,2e-05,2.63581]
[1777088400027,40.77,77645.01,0.0,-0.98216,2e-05,2.63593]
[1777088405369,40.78,77646.13,0.0,-0.98213,2e-05,2.64057]
[1777088410404,40.78,77646.21,0.0,-0.98211,2e-05,2.64244]
[1777088412418,40.79,77652.34,0.0,-0.982,2e-05,2.65725]
[1777088415191,40.79,77654.59,0.0,-0.98195,2e-05,2.66276]
[1777088415273,40.79,77654.59,0.0,-0.98195,2e-05,2.66276]
[1777088415292,40.79,77656.48,0.0,-0.98192,2e-05,2.66772]
[1777088415422,40.79,77656.48,0.0,-0.98192,2e-05,2.66772]
[1777088415522,40.79,77656.48,0.0,-0.98192,2e-05,2.66772]
[1777088416446,40.79,77660.6,0.0,-0.98184,2e-05,2.67757]
[1777088417453,40.79,77664.04,0.0,-0.98177,2e-05,2.68584]
[1777088420474,40.79,77668.58,0.0,-0.98168,2e-05,2.69718]
[1777088422864,40.79,77669.23,0.0,-0.98167,2e-05,2.69893]
[1777088423023,40.79,77669.23,0.0,-0.98167,2e-05,2.69893]
[1777088423088,40.79,77669.23,0.0,-0.98167,2e-05,2.69893]
[1777088423270,40.79,77669.23,0.0,-0.98167,2e-05,2.69893]
[1777088423189,40.8,77669.52,0.0,-0.98166,2e-05,2.70005]
[1777088427523,40.8,77672.73,0.0,-0.9816,2e-05,2.70842]
[1777088429538,40.8,77679.11,0.0,-0.98147,2e-05,2.72382]
[1777088432558,40.8,77682.51,0.0,-0.98142,2e-05,2.73002]
[1777088433677,40.8,77682.51,0.0,-0.98142,2e-05,2.73002]
[1777088433776,40.8,77682.51,0.0,-0.98142,2e-05,2.73002]
[1777088433778,40.8,77681.29,0.0,-0.98144,2e-05,2.72748]
[1777088434734,40.8,77681.29,0.0,-0.98144,2e-05,2.72748]
[1777088434770,40.8,77681.29,0.0,-0.98144,2e-05,2.72748]
[1777088438600,40.81,77676.01,0.0,-0.98153,2e-05,2.71577]
[1777088443635,40.81,77673.8,0.0,-0.98157,2e-05,2.71155]
[1777088444758,40.81,77673.8,0.0,-0.98157,2e-05,2.71155]
[1777088444775,40.81,77673.8,0.0,-0.98157,2e-05,2.71155]
[1777088444816,40.81,77673.8,0.0,-0.98157,2e-05,2.71155]
[1777088445021,40.81,77673.8,0.0,-0.98157,2e-05,2.71155]
[1777088445037,40.81,77674.39,0.0,-0.98155,2e-05,2.71333]
[1777088454714,40.82,77674.63,0.0,-0.98153,2e-05,2.71581]
[1777088457024,40.82,77674.3,0.0,-0.98154,2e-05,2.71504]
[1777088457102,40.82,77674.3,0.0,-0.98154,2e-05,2.71504]
[1777088457273,40.82,77674.3,0.0,-0.98154,2e-05,2.71504]
[1777088457340,40.82,77674.3,0.0,-0.98154,2e-05,2.71541]
[1777088462769,40.82,77677.08,0.0,-0.98148,2e-05,2.72304]
[1777088466622,40.82,77677.72,0.0,-0.98146,2e-05,2.72508]
[1777088466626,40.82,77677.72,0.0,-0.98146,2e-05,2.72508]
[1777088466772,40.82,77677.72,0.0,-0.98146,2e-05,2.72508]
[1777088466798,40.82,77677.0,0.0,-0.98147,2e-05,2.72356]
[1777088471832,40.83,77676.48,0.0,-0.98148,2e-05,2.72321]
[1777088473470,40.83,77677.32,0.0,-0.98146,2e-05,2.72536]
[1777088473519,40.83,77677.32,0.0,-0.98146,2e-05,2.72536]
[1777088473522,40.83,77677.32,0.0,-0.98146,2e-05,2.72536]
[1777088473775,40.83,77677.32,0.0,-0.98146,2e-05,2.72536]
[1777088473847,40.83,77677.51,0.0,-0.98145,2e-05,2.72598]
[1777088478881,40.83,77681.1,0.0,-0.98138,2e-05,2.73529]
[1777088480381,40.83,77681.1,0.0,-0.98138,2e-05,2.73529]
[1777088480434,40.83,77680.93,0.0,-0.98138,2e-05,2.73505]
[1777088480529,40.83,77680.93,0.0,-0.98138,2e-05,2.73505]
[1777088480896,40.83,77681.0,0.0,-0.98138,2e-05,2.73537]
[1777088485930,40.83,77680.96,0.0,-0.98137,2e-05,2.73605]
[1777088490965,40.84,77681.52,0.0,-0.98136,2e-05,2.73814]
[1777088492928,40.84,77681.12,0.0,-0.98138,2e-05,2.73499]
[1777088492996,40.84,77681.12,0.0,-0.98138,2e-05,2.73499]
[1777088493023,40.84,77681.12,0.0,-0.98138,2e-05,2.73499]
[1777088493122,40.84,77681.3,0.0,-0.98137,2e-05,2.73557]
[1777088501036,40.84,77683.22,0.0,-0.98133,2e-05,2.74134]
[1777088502874,40.84,77684.66,0.0,-0.9813,2e-05,2.74489]
[1777088502923,40.84,77684.66,0.0,-0.9813,2e-05,2.74489]
[1777088503022,40.84,77684.66,0.0,-0.9813,2e-05,2.74489]
[1777088503050,40.84,77686.15,0.0,-0.98127,2e-05,2.74856]
[1777088508085,40.85,77686.84,0.0,-0.98125,2e-05,2.75087]
[1777088513120,40.85,77687.64,0.0,-0.98123,2e-05,2.75339]
[1777088515660,40.85,77690.05,0.0,-0.98119,2e-05,2.75935]
[1777088515669,40.85,77690.05,0.0,-0.98119,2e-05,2.75935]
[1777088515776,40.85,77690.05,0.0,-0.98119,2e-05,2.75935]
[1777088516141,40.85,77690.46,0.0,-0.98118,2e-05,2.76043]
[1777088521176,40.85,77691.57,0.0,-0.98115,2e-05,2.7636]
[1777088526211,40.85,77696.65,0.0,-0.98105,2e-05,2.7762]
[1777088528618,40.85,77698.11,0.0,-0.98102,2e-05,2.77983]
[1777088528620,40.85,77698.11,0.0,-0.98102,2e-05,2.77983]
[1777088528775,40.85,77698.11,0.0,-0.98102,2e-05,2.77983]
[1777088529232,40.85,77698.17,0.0,-0.98102,2e-05,2.78005]
[1777088535274,40.85,77700.06,0.0,-0.98098,2e-05,2.78498]
[1777088538440,40.85,77701.74,0.0,-0.98095,2e-05,2.78914]
[1777088538528,40.85,77701.58,0.0,-0.98095,2e-05,2.78882]
[1777088539302,40.86,77702.22,0.0,-0.98094,2e-05,2.79041]
[1777088545344,40.86,77704.1,0.0,-0.9809,2e-05,2.79525]
[1777088550378,40.86,77705.27,0.0,-0.98088,2e-05,2.79829]
[1777088553619,40.86,77705.64,0.0,-0.98089,2e-05,2.79693]
[1777088553773,40.86,77705.64,0.0,-0.98089,2e-05,2.79693]
[1777088554407,40.86,77698.24,0.0,-0.98103,2e-05,2.77926]
[1777088555414,40.86,77692.64,0.0,-0.98113,2e-05,2.76599]
[1777088556421,40.86,77688.38,0.0,-0.98121,2e-05,2.75596]
[1777088556925,40.86,77688.38,0.0,-0.98121,2e-05,2.75596]
[1777088556971,40.86,77688.38,0.0,-0.98121,2e-05,2.75596]
[1777088557025,40.86,77688.38,0.0,-0.98121,2e-05,2.75596]
[1777088557070,40.86,77688.38,0.0,-0.98121,2e-05,2.75608]
[1777088560449,40.86,77703.24,0.0,-0.98093,2e-05,2.79183]
[1777088561456,40.86,77707.4,0.0,-0.98085,2e-05,2.80186]
[1777088563339,40.86,77707.27,0.0,-0.98085,2e-05,2.80158]
[1777088563470,40.86,77707.19,0.0,-0.98085,2e-05,2.80142]
[1777088563976,40.86,77707.19,0.0,-0.98085,2e-05,2.80142]
[1777088564477,40.86,77703.69,0.0,-0.98092,2e-05,2.79306]
[1777088569512,40.86,77701.78,0.0,-0.98095,2e-05,2.78878]
[1777088572225,40.86,77702.49,0.0,-0.98094,2e-05,2.79054]
[1777088572230,40.86,77702.49,0.0,-0.98094,2e-05,2.79054]
[1777088572273,40.86,77702.49,0.0,-0.98094,2e-05,2.79054]
[1777088572331,40.86,77701.91,0.0,-0.98095,2e-05,2.78927]
[1777088577568,40.86,77702.25,0.0,-0.98094,2e-05,2.79038]
[1777088582603,40.86,77701.62,0.0,-0.98095,2e-05,2.78917]
[1777088584729,40.86,77701.33,0.0,-0.98095,2e-05,2.78854]
[1777088584772,40.86,77701.33,0.0,-0.98095,2e-05,2.78854]
[1777088584827,40.86,77701.49,0.0,-0.98095,2e-05,2.78898]
[1777088589010,40.86,77703.52,0.0,-0.98091,2e-05,2.79403]
[1777088589014,40.86,77703.52,0.0,-0.98091,2e-05,2.79403]
[1777088589023,40.86,77703.52,0.0,-0.98091,2e-05,2.79403]
[1777088589074,40.87,77704.6,0.0,-0.98089,2e-05,2.79672]
[1777088594688,40.87,77704.01,0.0,-0.9809,2e-05,2.79558]
[1777088597581,40.87,77704.79,0.0,-0.98088,2e-05,2.79757]
[1777088597588,40.87,77704.79,0.0,-0.98088,2e-05,2.79757]
[1777088597776,40.87,77704.79,0.0,-0.98088,2e-05,2.79757]
[1777088597877,40.87,77707.65,0.0,-0.98083,2e-05,2.80454]
[1777088603751,40.87,77709.89,0.0,-0.98078,2e-05,2.81012]
[1777088608787,40.87,77711.92,0.0,-0.98074,2e-05,2.81518]
[1777088612540,40.87,77711.93,0.0,-0.98074,2e-05,2.81527]
[1777088612776,40.87,77711.78,0.0,-0.98076,2e-05,2.81254]
[1777088612867,40.87,77711.75,0.0,-0.98076,2e-05,2.81254]
[1777088617280,40.87,77711.66,0.0,-0.98076,2e-05,2.81236]
[1777088617328,40.87,77711.66,0.0,-0.98076,2e-05,2.81236]
[1777088617524,40.87,77711.66,0.0,-0.98076,2e-05,2.81236]
[1777088617371,40.87,77712.34,0.0,-0.98075,2e-05,2.81412]
[1777088623164,40.87,77712.9,0.0,-0.98073,2e-05,2.81568]
[1777088623172,40.87,77712.9,0.0,-0.98073,2e-05,2.81568]
[1777088623275,40.87,77712.9,0.0,-0.98073,2e-05,2.81568]
[1777088623373,40.87,77712.74,0.0,-0.98074,2e-05,2.81533]
[1777088624897,40.87,77708.71,0.0,-0.98081,2e-05,2.80571]
[1777088625933,40.87,77708.71,0.0,-0.98081,2e-05,2.80571]
[1777088625954,40.87,77708.71,0.0,-0.98081,2e-05,2.80571]
[1777088626022,40.87,77708.71,0.0,-0.98081,2e-05,2.80571]
[1777088626034,40.87,77707.14,0.0,-0.98084,2e-05,2.80199]
[1777088632561,40.87,77706.28,0.0,-0.98086,2e-05,2.8002]
[1777088632625,40.87,77705.22,0.0,-0.98088,2e-05,2.79771]
[1777088632772,40.87,77705.22,0.0,-0.98088,2e-05,2.79771]
[1777088632954,40.87,77705.06,0.0,-0.98088,2e-05,2.79739]
[1777088637989,40.87,77703.59,0.0,-0.9809,2e-05,2.79418]
[1777088641474,40.87,77703.56,0.0,-0.9809,2e-05,2.79423]
[1777088641532,40.87,77703.56,0.0,-0.9809,2e-05,2.79423]
[1777088641576,40.87,77703.56,0.0,-0.9809,2e-05,2.79429]
[1777088641776,40.87,77703.56,0.0,-0.9809,2e-05,2.79429]
[1777088647053,40.87,77703.74,0.0,-0.9809,2e-05,2.79507]
[1777088654102,40.88,77703.52,0.0,-0.9809,2e-05,2.79492]
[1777088659139,40.88,77703.49,0.0,-0.9809,2e-05,2.7951]
[1777088664172,40.88,77703.55,0.0,-0.98089,2e-05,2.79551]
[1777088664825,40.88,77703.55,0.0,-0.98089,2e-05,2.79551]
[1777088665022,40.88,77703.55,0.0,-0.98089,2e-05,2.79551]
[1777088670214,40.88,77705.19,0.0,-0.98086,2e-05,2.79965]
[1777088677264,40.88,77705.81,0.0,-0.98086,2e-05,2.79895]
[1777088679574,40.88,77707.05,0.0,-0.98084,2e-05,2.80195]
[1777088679623,40.88,77707.05,0.0,-0.98084,2e-05,2.80195]
[1777088679782,40.88,77707.05,0.0,-0.98084,2e-05,2.80197]
[1777088680285,40.88,77707.12,0.0,-0.98084,2e-05,2.80216]
[1777088686327,40.88,77706.87,0.0,-0.98084,2e-05,2.80165]
[1777088691361,40.88,77708.13,0.0,-0.98082,2e-05,2.80474]
[1777088693395,40.88,77705.29,0.0,-0.98087,2e-05,2.79793]
[1777088693442,40.88,77705.29,0.0,-0.98087,2e-05,2.79793]
[1777088693525,40.88,77705.29,0.0,-0.98087,2e-05,2.79793]
[1777088693600,40.88,77702.98,0.0,-0.98091,2e-05,2.79241]
[1777088700426,40.88,77703.13,0.0,-0.98091,2e-05,2.79295]
[1777088703211,40.88,77702.75,0.0,-0.98092,2e-05,2.79208]
[1777088703261,40.88,77702.75,0.0,-0.98092,2e-05,2.79208]
[1777088703276,40.88,77702.75,0.0,-0.98092,2e-05,2.79208]
[1777088703446,40.88,77703.08,0.0,-0.98091,2e-05,2.79289]
[1777088708480,40.88,77703.1,0.0,-0.98091,2e-05,2.79303]
[1777088709488,40.88,77708.55,0.0,-0.98081,2e-05,2.80612]
[1777088710287,40.88,77708.55,0.0,-0.98081,2e-05,2.80612]
[1777088710348,40.88,77708.55,0.0,-0.98081,2e-05,2.80612]
[1777088710527,40.88,77708.55,0.0,-0.98081,2e-05,2.80612]
[1777088710619,40.88,77711.77,0.0,-0.98074,2e-05,2.81386]
[1777088716219,40.88,77712.79,0.0,-0.98073,2e-05,2.81622]
[1777088716276,40.88,77712.79,0.0,-0.98073,2e-05,2.81622]
[1777088716292,40.88,77712.79,0.0,-0.98073,2e-05,2.81622]
[1777088716524,40.88,77712.79,0.0,-0.98073,2e-05,2.81622]
[1777088716537,40.88,77713.34,0.0,-0.98072,2e-05,2.81753]
[1777088721330,40.88,77713.34,0.0,-0.98072,2e-05,2.81742]
[1777088721526,40.88,77713.34,0.0,-0.98072,2e-05,2.81742]
[1777088727613,40.87,77712.2,0.0,-0.98076,2e-05,2.81135]
[1777088729487,40.87,77712.23,0.0,-0.98077,2e-05,2.81088]
[1777088729530,40.87,77712.23,0.0,-0.98077,2e-05,2.81088]
[1777088729777,40.87,77712.44,0.0,-0.98077,2e-05,2.81084]
[1777088730023,40.87,77712.44,0.0,-0.98077,2e-05,2.81084]
[1777088730635,40.86,77712.4,0.0,-0.98077,2e-05,2.8102]
[1777088732649,40.86,77717.83,0.0,-0.98069,2e-05,2.81981]
[1777088734081,40.86,77719.9,0.0,-0.98066,2e-05,2.82425]
[1777088734273,40.86,77719.9,0.0,-0.98066,2e-05,2.82425]
[1777088739697,40.85,77722.96,0.0,-0.98063,2e-05,2.82825]
[1777088742513,40.84,77723.22,0.0,-0.98063,2e-05,2.82831]
[1777088742522,40.84,77723.22,0.0,-0.98063,2e-05,2.82831]
[1777088742912,40.84,77723.21,0.0,-0.98064,2e-05,2.82717]
[1777088743024,40.84,77723.21,0.0,-0.98064,2e-05,2.82717]
[1777088743126,40.84,77723.03,0.0,-0.98064,2e-05,2.82617]
[1777088748761,40.83,77724.61,0.0,-0.98064,2e-05,2.82722]
[1777088750812,40.83,77726.2,0.0,-0.98061,2e-05,2.83052]
[1777088751027,40.83,77726.2,0.0,-0.98061,2e-05,2.83052]
[1777088753796,40.82,77730.96,0.0,-0.98054,2e-05,2.83981]
[1777088755921,40.82,77729.88,0.0,-0.98056,2e-05,2.83661]
[1777088756022,40.82,77729.88,0.0,-0.98056,2e-05,2.83661]
[1777088756110,40.82,77727.36,0.0,-0.98062,2e-05,2.82937]
[1777088762658,40.81,77726.3,0.0,-0.98066,2e-05,2.82458]
[1777088762770,40.8,77726.08,0.0,-0.98067,2e-05,2.82294]
[1777088767893,40.79,77723.76,0.0,-0.98074,2e-05,2.81459]
[1777088769106,40.79,77723.76,0.0,-0.98074,2e-05,2.81459]
[1777088769272,40.79,77723.76,0.0,-0.98074,2e-05,2.81459]
[1777088769520,40.79,77723.76,0.0,-0.98074,2e-05,2.81459]
[1777088769621,40.79,77724.37,0.0,-0.98074,2e-05,2.81499]
[1777088769782,40.79,77724.37,0.0,-0.98074,2e-05,2.81499]
[1777088774445,40.79,77724.45,0.0,-0.98075,2e-05,2.81357]
[1777088774524,40.79,77724.45,0.0,-0.98075,2e-05,2.81357]
[1777088784006,40.77,77726.45,0.0,-0.98076,2e-05,2.81249]
[1777088788670,40.76,77726.52,0.0,-0.98076,2e-05,2.81159]
[1777088788771,40.76,77726.15,0.0,-0.98078,2e-05,2.80909]
[1777088788906,40.76,77726.15,0.0,-0.98078,2e-05,2.80909]
[1777088789023,40.76,77726.15,0.0,-0.98078,2e-05,2.80909]
[1777088789123,40.76,77726.15,0.0,-0.98079,2e-05,2.80856]
[1777088794660,40.75,77726.21,0.0,-0.98079,2e-05,2.80817]
[1777088794773,40.75,77726.58,0.0,-0.98082,2e-05,2.80456]
[1777088797468,40.74,77726.69,0.0,-0.98082,2e-05,2.80378]
[1777088797522,40.74,77726.69,0.0,-0.98082,2e-05,2.80378]
[1777088797530,40.74,77725.62,0.0,-0.98085,2e-05,2.80068]
[1777088808174,40.72,77725.18,0.0,-0.9809,2e-05,2.79397]
[1777088809122,40.72,77725.18,0.0,-0.9809,2e-05,2.79397]
[1777088809275,40.72,77725.18,0.0,-0.9809,2e-05,2.79397]
[1777088809613,40.72,77725.18,0.0,-0.9809,2e-05,2.79397]
[1777088809622,40.72,77725.36,0.0,-0.9809,2e-05,2.7939]
[1777088809777,40.72,77725.36,0.0,-0.9809,2e-05,2.7939]
[1777088815553,40.71,77725.74,0.0,-0.98091,2e-05,2.79229]
[1777088815770,40.71,77726.02,0.0,-0.98091,2e-05,2.79246]
[1777088821265,40.7,77724.86,0.0,-0.98096,2e-05,2.78668]
[1777088826300,40.69,77725.2,0.0,-0.98097,2e-05,2.78504]
[1777088827691,40.69,77725.2,0.0,-0.98097,2e-05,2.78504]
[1777088827774,40.69,77725.2,0.0,-0.98098,2e-05,2.78455]
[1777088828550,40.69,77725.2,0.0,-0.98098,2e-05,2.78455]
[1777088828626,40.69,77725.63,0.0,-0.98097,2e-05,2.7851]
[1777088835511,40.68,77725.65,0.0,-0.98099,2e-05,2.78271]
[1777088835524,40.68,77725.65,0.0,-0.98099,2e-05,2.78271]
[1777088841407,40.67,77725.14,0.0,-0.98103,2e-05,2.77764]
[1777088843720,40.67,77725.14,0.0,-0.98103,2e-05,2.77764]
[1777088843771,40.67,77725.14,0.0,-0.98103,2e-05,2.77764]
[1777088844427,40.66,77729.31,0.0,-0.98096,2e-05,2.78622]
[1777088845192,40.66,77729.31,0.0,-0.98096,2e-05,2.78622]
[1777088845273,40.66,77729.31,0.0,-0.98096,2e-05,2.78622]
[1777088845434,40.66,77731.64,0.0,-0.98092,2e-05,2.79134]
[1777088849063,40.66,77734.15,0.0,-0.98089,2e-05,2.79589]
[1777088849272,40.66,77734.15,0.0,-0.98089,2e-05,2.79589]
[1777088849463,40.66,77735.46,0.0,-0.98087,2e-05,2.79855]
[1777088854498,40.65,77735.82,0.0,-0.9809,2e-05,2.7945]
[1777088859772,40.64,77735.94,0.0,-0.98091,2e-05,2.79278]
[1777088866582,40.63,77737.36,0.0,-0.98092,2e-05,2.79219]
[1777088868249,40.62,77737.69,0.0,-0.98091,2e-05,2.79248]
[1777088868274,40.62,77737.69,0.0,-0.98091,2e-05,2.79248]
[1777088868595,40.62,77738.53,0.0,-0.9809,2e-05,2.79401]
[1777088869694,40.62,77738.53,0.0,-0.9809,2e-05,2.79401]
[1777088869780,40.62,77738.53,0.0,-0.9809,2e-05,2.79401]
[1777088875645,40.61,77738.38,0.0,-0.98093,2e-05,2.79015]
[1777088876421,40.61,77738.38,0.0,-0.98093,2e-05,2.79015]
[1777088876529,40.61,77738.38,0.0,-0.98093,2e-05,2.79015]
[1777088876652,40.61,77737.9,0.0,-0.98094,2e-05,2.7885]
[1777088877923,40.61,77736.51,0.0,-0.98098,2e-05,2.78465]
[1777088878022,40.61,77736.51,0.0,-0.98098,2e-05,2.78465]
[1777088878665,40.61,77733.64,0.0,-0.98103,2e-05,2.77727]
[1777088881776,40.6,77732.7,0.0,-0.98106,2e-05,2.77406]
[1777088882026,40.6,77730.84,0.0,-0.9811,2e-05,2.76914]
[1777088882695,40.6,77729.73,0.0,-0.98112,2e-05,2.76602]
[1777088883039,40.6,77729.73,0.0,-0.98112,2e-05,2.76602]
[1777088883271,40.6,77729.73,0.0,-0.98112,2e-05,2.76602]
[1777088887730,40.59,77725.04,0.0,-0.98123,2e-05,2.75258]
[1777088888836,40.59,77725.04,0.0,-0.98123,2e-05,2.75258]
[1777088888879,40.59,77723.4,0.0,-0.98126,2e-05,2.74824]
[1777088889022,40.59,77723.4,0.0,-0.98126,2e-05,2.74824]
[1777088889744,40.59,77722.54,0.0,-0.98128,2e-05,2.74578]
[1777088890148,40.59,77722.54,0.0,-0.98128,2e-05,2.74578]
[1777088890273,40.59,77722.54,0.0,-0.98128,2e-05,2.74578]
[1777088895681,40.58,77720.67,0.0,-0.98133,2e-05,2.7393]
[1777088895779,40.58,77720.67,0.0,-0.98133,2e-05,2.7393]
[1777088896130,40.58,77721.1,0.0,-0.98133,2e-05,2.73993]
[1777088896272,40.58,77721.1,0.0,-0.98133,2e-05,2.73993]
[1777088896793,40.58,77722.19,0.0,-0.98131,2e-05,2.74212]
[1777088901828,40.57,77722.84,0.0,-0.98132,2e-05,2.74168]
[1777088904975,40.57,77722.7,0.0,-0.98133,2e-05,2.74017]
[1777088905029,40.57,77722.7,0.0,-0.98133,2e-05,2.74017]
[1777088914918,40.56,77723.03,0.0,-0.98137,2e-05,2.73476]
[1777088918058,40.55,77722.86,0.0,-0.98138,2e-05,2.73361]
[1777088918271,40.55,77722.86,0.0,-0.98138,2e-05,2.73361]
[1777088918372,40.55,77722.89,0.0,-0.98138,2e-05,2.73294]
[1777088919602,40.55,77722.89,0.0,-0.98138,2e-05,2.73294]
[1777088919772,40.55,77722.89,0.0,-0.98138,2e-05,2.73294]
[1777088924989,40.54,77723.4,0.0,-0.98139,2e-05,2.73194]
[1777088931030,40.54,77723.53,0.0,-0.98141,2e-05,2.73008]
[1777088935292,40.53,77723.43,0.0,-0.98141,2e-05,2.72912]
[1777088935521,40.53,77723.43,0.0,-0.98141,2e-05,2.72912]
[1777088935622,40.53,77723.43,0.0,-0.98142,2e-05,2.72806]
[1777088936131,40.53,77723.43,0.0,-0.98142,2e-05,2.72806]
[1777088936279,40.53,77723.43,0.0,-0.98142,2e-05,2.72806]
[1777088937073,40.53,77729.64,0.0,-0.98131,2e-05,2.74247]
[1777088938080,40.53,77733.99,0.0,-0.98123,2e-05,2.7525]
[1777088940094,40.53,77733.4,0.0,-0.98125,2e-05,2.75031]
[1777088941981,40.52,77733.28,0.0,-0.98125,2e-05,2.74963]
[1777088942022,40.52,77733.28,0.0,-0.98125,2e-05,2.74963]
[1777088947565,40.52,77733.24,0.0,-0.98127,2e-05,2.74796]
[1777088947781,40.52,77733.24,0.0,-0.98127,2e-05,2.74796]
[1777088947870,40.52,77733.24,0.0,-0.98127,2e-05,2.74677]
[1777088951583,40.51,77731.54,0.0,-0.98131,2e-05,2.74193]
[1777088951772,40.51,77731.54,0.0,-0.98131,2e-05,2.74193]
[1777088953185,40.51,77727.62,0.0,-0.9814,2e-05,2.73145]
[1777088957061,40.51,77726.98,0.0,-0.98142,2e-05,2.72882]
[1777088957271,40.51,77726.98,0.0,-0.98142,2e-05,2.72882]
[1777088963255,40.5,77726.33,0.0,-0.98145,2e-05,2.72438]
[1777088969296,40.49,77726.06,0.0,-0.98147,2e-05,2.72158]
[1777088971002,40.49,77726.61,0.0,-0.98147,2e-05,2.72253]
[1777088971025,40.49,77726.61,0.0,-0.98147,2e-05,2.72253]
[1777088971360,40.49,77726.61,0.0,-0.98149,2e-05,2.71982]
[1777088972806,40.49,77726.61,0.0,-0.98149,2e-05,2.71982]
[1777088973026,40.48,77726.61,0.0,-0.98149,2e-05,2.71946]
[1777088982388,40.47,77725.52,0.0,-0.98154,2e-05,2.71336]
[1777088988430,40.47,77725.41,0.0,-0.98156,2e-05,2.71104]
[1777088993465,40.46,77725.53,0.0,-0.98157,2e-05,2.70962]
[1777088995589,40.46,77725.5,0.0,-0.98157,2e-05,2.70921]
[1777088997419,40.46,77725.2,0.0,-0.98158,2e-05,2.70782]
[1777088997523,40.46,77725.2,0.0,-0.98158,2e-05,2.70782]
[1777088999507,40.45,77716.62,0.0,-0.98175,2e-05,2.68661]
[1777089000469,40.45,77716.62,0.0,-0.98175,2e-05,2.68661]
[1777089000526,40.45,77716.62,0.0,-0.98175,2e-05,2.68661]
[1777089006557,40.45,77715.37,0.0,-0.98179,2e-05,2.68162]
[1777089011592,40.44,77715.66,0.0,-0.98179,2e-05,2.68082]
[1777089016628,40.44,77715.68,0.0,-0.9818,2e-05,2.67939]
[1777089021664,40.43,77715.62,0.0,-0.98182,2e-05,2.67777]
[1777089023233,40.43,77715.73,0.0,-0.98182,2e-05,2.67773]
[1777089023274,40.43,77715.73,0.0,-0.98182,2e-05,2.67773]
[1777089028714,40.42,77716.23,0.0,-0.98182,2e-05,2.67713]
[1777089032747,40.42,77716.28,0.0,-0.98184,2e-05,2.67403]
[1777089032772,40.42,77716.28,0.0,-0.98184,2e-05,2.67403]
[1777089032841,40.42,77719.45,0.0,-0.98179,2e-05,2.68118]
[1777089034757,40.42,77721.8,0.0,-0.98175,2e-05,2.68609]
[1777089042814,40.41,77722.56,0.0,-0.98176,2e-05,2.6854]
[1777089048855,40.4,77721.83,0.0,-0.98178,2e-05,2.68186]
[1777089049378,40.4,77721.83,0.0,-0.98178,2e-05,2.68186]
[1777089049523,40.4,77721.83,0.0,-0.98178,2e-05,2.68186]
[1777089053890,40.4,77716.93,0.0,-0.98188,2e-05,2.66951]
[1777089054797,40.4,77716.93,0.0,-0.98188,2e-05,2.66951]
[1777089055020,40.4,77716.93,0.0,-0.98188,2e-05,2.66951]
[1777089054898,40.4,77714.6,0.0,-0.98192,2e-05,2.66439]
[1777089066034,40.4,77714.53,0.0,-0.98192,2e-05,2.66396]
[1777089067597,40.39,77714.49,0.0,-0.98195,2e-05,2.66098]
[1777089067774,40.39,77714.49,0.0,-0.98195,2e-05,2.66098]
[1777089067823,40.39,77714.49,0.0,-0.98195,2e-05,2.66071]
[1777089076046,40.38,77714.49,0.0,-0.98197,2e-05,2.65863]
[1777089085571,40.38,77714.49,0.0,-0.98197,2e-05,2.65759]
[1777089085778,40.38,77714.49,0.0,-0.98197,2e-05,2.65759]
[1777089086113,40.37,77714.49,0.0,-0.98199,2e-05,2.65604]
[1777089086273,40.37,77714.49,0.0,-0.98199,2e-05,2.65604]
[1777089088128,40.37,77712.66,0.0,-0.98202,2e-05,2.65126]
[1777089089832,40.37,77712.66,0.0,-0.98202,2e-05,2.65126]
[1777089090023,40.37,77712.66,0.0,-0.98202,2e-05,2.65126]
[1777089095177,40.37,77710.18,0.0,-0.9821,2e-05,2.64152]
[1777089097581,40.37,77710.38,0.0,-0.9821,2e-05,2.64176]
[1777089097780,40.37,77710.38,0.0,-0.9821,2e-05,2.64176]
[1777089098273,40.36,77710.18,0.0,-0.9821,2e-05,2.64087]
[1777089098521,40.36,77710.18,0.0,-0.9821,2e-05,2.64087]
[1777089098616,40.36,77710.18,0.0,-0.9821,2e-05,2.64065]
[1777089107262,40.36,77709.75,0.0,-0.98213,2e-05,2.63801]
[1777089108624,40.36,77709.75,0.0,-0.98213,2e-05,2.63801]
[1777089108774,40.36,77709.75,0.0,-0.98213,2e-05,2.63801]
[1777089112989,40.36,77709.9,0.0,-0.98213,2e-05,2.6376]
[1777089113023,40.36,77709.9,0.0,-0.98213,2e-05,2.6376]
[1777089113260,40.35,77710.74,0.0,-0.98212,2e-05,2.63918]
[1777089113276,40.35,77710.74,0.0,-0.98212,2e-05,2.63918]
[1777089113303,40.35,77712.26,0.0,-0.98209,2e-05,2.64272]
[1777089118338,40.35,77712.48,0.0,-0.98209,2e-05,2.64229]
[1777089128409,40.35,77712.12,0.0,-0.98211,2e-05,2.63967]
[1777089129642,40.35,77712.12,0.0,-0.98211,2e-05,2.63967]
[1777089129780,40.35,77712.12,0.0,-0.98211,2e-05,2.63967]
[1777089137975,40.34,77710.96,0.0,-0.98214,2e-05,2.63582]
[1777089148999,40.34,77711.36,0.0,-0.98214,2e-05,2.63613]
[1777089149027,40.34,77711.36,0.0,-0.98214,2e-05,2.63613]
[1777089149770,40.33,77711.06,0.0,-0.98216,2e-05,2.63392]
[1777089150019,40.33,77711.06,0.0,-0.98216,2e-05,2.63392]
[1777089150121,40.33,77710.84,0.0,-0.98216,2e-05,2.63327]
[1777089155597,40.33,77710.8,0.0,-0.98219,2e-05,2.63003]
[1777089158844,40.33,77710.8,0.0,-0.98219,2e-05,2.63003]
[1777089159024,40.33,77710.8,0.0,-0.98219,2e-05,2.63003]
[1777089167682,40.33,77711.15,0.0,-0.98219,2e-05,2.62925]
[1777089172716,40.32,77710.7,0.0,-0.98221,2e-05,2.62757]
[1777089173292,40.32,77710.7,0.0,-0.98221,2e-05,2.62757]
[1777089173521,40.32,77710.7,0.0,-0.98221,2e-05,2.62757]
[1777089174007,40.32,77710.7,0.0,-0.98221,2e-05,2.62757]
[1777089174025,40.32,77710.7,0.0,-0.98221,2e-05,2.62757]
[1777089174109,40.32,77710.96,0.0,-0.9822,2e-05,2.62805]
[1777089177498,40.32,77711.52,0.0,-0.98219,2e-05,2.62898]
[1777089177529,40.32,77711.52,0.0,-0.98219,2e-05,2.62898]
[1777089186817,40.32,77712.02,0.0,-0.9822,2e-05,2.6289]
[1777089188627,40.32,77711.95,0.0,-0.9822,2e-05,2.62862]
[1777089188774,40.32,77711.95,0.0,-0.9822,2e-05,2.62862]
[1777089189507,40.32,77710.51,0.0,-0.98222,2e-05,2.62516]
[1777089189529,40.32,77710.51,0.0,-0.98222,2e-05,2.62516]
[1777089189838,40.32,77710.38,0.0,-0.98223,2e-05,2.62475]
[1777089190736,40.32,77710.38,0.0,-0.98223,2e-05,2.62475]
[1777089190778,40.32,77710.38,0.0,-0.98223,2e-05,2.62475]
[1777089190845,40.32,77700.68,0.0,-0.9824,2e-05,2.60223]
[1777089191852,40.32,77699.28,0.0,-0.98243,2e-05,2.59894]
[1777089194873,40.31,77695.75,0.0,-0.98249,2e-05,2.59063]
[1777089199461,40.31,77696.75,0.0,-0.98248,2e-05,2.59272]
[1777089199523,40.31,77696.75,0.0,-0.98248,2e-05,2.59272]
[1777089200426,40.31,77696.72,0.0,-0.98248,2e-05,2.59251]
[1777089200521,40.31,77696.72,0.0,-0.98248,2e-05,2.59251]
[1777089200622,40.31,77696.72,0.0,-0.98248,2e-05,2.59243]
[1777089202928,40.31,77701.29,0.0,-0.9824,2e-05,2.60277]
[1777089205856,40.31,77701.72,0.0,-0.98239,2e-05,2.60357]
[1777089206024,40.31,77701.72,0.0,-0.98239,2e-05,2.60357]
[1777089211144,40.31,77701.78,0.0,-0.9824,2e-05,2.60319]
[1777089211169,40.31,77701.27,0.0,-0.98242,2e-05,2.59963]
[1777089211274,40.31,77701.27,0.0,-0.98242,2e-05,2.59963]
[1777089211915,40.31,77701.27,0.0,-0.98242,2e-05,2.59963]
[1777089212025,40.31,77701.27,0.0,-0.98242,2e-05,2.59963]
[1777089218036,40.31,77701.36,0.0,-0.98243,2e-05,2.59913]
[1777089223071,40.31,77701.71,0.0,-0.98242,2e-05,2.59942]
[1777089227411,40.3,77701.75,0.0,-0.98242,2e-05,2.5992]
[1777089227523,40.3,77701.75,0.0,-0.98242,2e-05,2.5992]
[1777089228836,40.3,77701.91,0.0,-0.98242,2e-05,2.59935]
[1777089229021,40.3,77701.91,0.0,-0.98242,2e-05,2.59935]
[1777089229117,40.3,77701.91,0.0,-0.98242,2e-05,2.59925]
[1777089231903,40.3,77699.66,0.0,-0.98247,2e-05,2.59386]
[1777089232022,40.3,77699.66,0.0,-0.98247,2e-05,2.59386]
[1777089239187,40.3,77696.84,0.0,-0.98252,2e-05,2.58668]
[1777089244199,40.3,77696.83,0.0,-0.98253,2e-05,2.58631]
[1777089244271,40.3,77696.83,0.0,-0.98253,2e-05,2.58631]
[1777089245064,40.3,77696.83,0.0,-0.98253,2e-05,2.58631]
[1777089245123,40.3,77696.83,0.0,-0.98253,2e-05,2.58613]
[1777089245271,40.3,77696.83,0.0,-0.98253,2e-05,2.58613]
[1777089257024,40.3,77696.75,0.0,-0.98253,2e-05,2.5855]
[1777089257272,40.29,77696.75,0.0,-0.98254,2e-05,2.58489]
[1777089267383,40.3,77696.92,0.0,-0.98252,2e-05,2.58651]
[1777089271388,40.3,77696.81,0.0,-0.98252,2e-05,2.58722]
[1777089271521,40.3,77696.81,0.0,-0.98252,2e-05,2.58722]
[1777089273149,40.31,77696.29,0.0,-0.98252,2e-05,2.58663]
[1777089273275,40.31,77696.29,0.0,-0.98252,2e-05,2.58663]
[1777089273219,40.38,77696.19,0.0,-0.98237,2e-05,2.60527]
[1777089277846,40.38,77695.57,0.0,-0.98237,2e-05,2.60557]
[1777089278021,40.38,77695.57,0.0,-0.98237,2e-05,2.60557]
[1777089278914,40.39,77695.77,0.0,-0.98235,2e-05,2.60787]
[1777089279022,40.39,77695.77,0.0,-0.98235,2e-05,2.60787]
[1777089279120,40.39,77696.28,0.0,-0.98233,2e-05,2.60997]
[1777089285509,40.41,77696.33,0.0,-0.98229,2e-05,2.61556]
[1777089290009,40.48,77696.64,0.0,-0.98214,2e-05,2.63493]
[1777089290020,40.48,77696.64,0.0,-0.98214,2e-05,2.63493]
[1777089295579,40.67,77698.66,0.0,-0.98165,2e-05,2.69637]
[1777089302629,40.68,77698.23,0.0,-0.98164,2e-05,2.69738]
[1777089311297,40.68,77698.23,0.0,-0.98164,2e-05,2.69738]
[1777089311522,40.68,77698.23,0.0,-0.98164,2e-05,2.69738]
[1777089312906,40.67,77698.23,0.0,-0.98166,2e-05,2.69447]
[1777089313022,40.67,77698.23,0.0,-0.98166,2e-05,2.69447]
[1777089313123,40.66,77698.39,0.0,-0.98166,2e-05,2.69421]
[1777089319748,40.66,77698.23,0.0,-0.98169,2e-05,2.6916]
[1777089325164,40.65,77698.34,0.0,-0.98169,2e-05,2.69091]
[1777089325270,40.65,77698.34,0.0,-0.98169,2e-05,2.69091]
[1777089325255,40.65,77683.45,0.0,-0.98197,2e-05,2.65556]
[1777089325790,40.65,77680.8,0.0,-0.98202,2e-05,2.64917]
[1777089327865,40.65,77679.44,0.0,-0.98205,2e-05,2.64577]
[1777089328022,40.65,77679.44,0.0,-0.98205,2e-05,2.64577]
[1777089328106,40.65,77679.73,0.0,-0.98204,2e-05,2.64621]
[1777089334620,40.65,77679.95,0.0,-0.98204,2e-05,2.64599]
[1777089339322,40.64,77679.07,0.0,-0.98209,2e-05,2.63994]
[1777089339521,40.64,77679.36,0.0,-0.98209,2e-05,2.64037]
[1777089346938,40.63,77679.59,0.0,-0.9821,2e-05,2.63894]
[1777089347968,40.63,77679.59,0.0,-0.9821,2e-05,2.63894]
[1777089348020,40.63,77679.59,0.0,-0.9821,2e-05,2.63894]
[1777089349601,40.63,77679.41,0.0,-0.9821,2e-05,2.63803]
[1777089349777,40.63,77679.41,0.0,-0.9821,2e-05,2.63803]
[1777089349959,40.63,77679.39,0.0,-0.98211,2e-05,2.63774]
[1777089359023,40.62,77679.07,0.0,-0.98213,2e-05,2.63478]
[1777089361036,40.62,77675.31,0.0,-0.9822,2e-05,2.62562]
[1777089362049,40.62,77675.31,0.0,-0.9822,2e-05,2.62562]
[1777089362271,40.62,77675.31,0.0,-0.9822,2e-05,2.62562]
[1777089362268,40.62,77669.52,0.0,-0.98231,2e-05,2.61209]
[1777089364058,40.62,77667.42,0.0,-0.98235,2e-05,2.60688]
[1777089366669,40.62,77667.99,0.0,-0.98234,2e-05,2.60781]
[1777089366773,40.62,77667.99,0.0,-0.98234,2e-05,2.60781]
[1777089367079,40.62,77667.85,0.0,-0.98234,2e-05,2.6073]
[1777089371107,40.61,77673.33,0.0,-0.98225,2e-05,2.61916]
[1777089372276,40.61,77673.33,0.0,-0.98225,2e-05,2.61916]
[1777089372519,40.61,77673.28,0.0,-0.98225,2e-05,2.61886]
[1777089378155,40.61,77673.09,0.0,-0.98227,2e-05,2.61731]
[1777089378570,40.61,77673.09,0.0,-0.98227,2e-05,2.61731]
[1777089378776,40.61,77673.09,0.0,-0.98227,2e-05,2.61731]
[1777089379422,40.61,77672.61,0.0,-0.98228,2e-05,2.61603]
[1777089379525,40.61,77672.61,0.0,-0.98228,2e-05,2.61603]
[1777089380170,40.61,77672.53,0.0,-0.98228,2e-05,2.61567]
[1777089385205,40.61,77671.99,0.0,-0.9823,2e-05,2.61359]
[1777089391246,40.6,77671.41,0.0,-0.98233,2e-05,2.60905]
[1777089396282,40.6,77671.41,0.0,-0.98233,2e-05,2.60833]
[1777089401317,40.6,77671.5,0.0,-0.98234,2e-05,2.60785]
[1777089407358,40.6,77671.62,0.0,-0.98234,2e-05,2.60733]
[1777089411773,40.59,77671.41,0.0,-0.98235,2e-05,2.60634]
[1777089414756,40.59,77670.38,0.0,-0.98237,2e-05,2.60373]
[1777089414775,40.59,77670.38,0.0,-0.98237,2e-05,2.60373]
[1777089415414,40.59,77671.46,0.0,-0.98235,2e-05,2.60597]
[1777089423681,40.59,77671.46,0.0,-0.98235,2e-05,2.60597]
[1777089423776,40.59,77671.46,0.0,-0.98235,2e-05,2.60597]
[1777089429513,40.59,77671.8,0.0,-0.98236,2e-05,2.60511]
[1777089435556,40.58,77672.05,0.0,-0.98236,2e-05,2.60502]
[1777089440591,40.58,77671.92,0.0,-0.98237,2e-05,2.60419]
[1777089445627,40.58,77671.45,0.0,-0.98238,2e-05,2.6026]
[1777089451469,40.58,77671.6,0.0,-0.98238,2e-05,2.60253]
[1777089451520,40.58,77671.6,0.0,-0.98238,2e-05,2.60253]
[1777089452043,40.58,77671.6,0.0,-0.98238,2e-05,2.60253]
[1777089452277,40.58,77671.6,0.0,-0.98238,2e-05,2.60253]
[1777089452369,40.58,77671.57,0.0,-0.9824,2e-05,2.59987]
[1777089458717,40.58,77671.47,0.0,-0.9824,2e-05,2.59906]
[1777089464803,40.57,77671.69,0.0,-0.9824,2e-05,2.59918]
[1777089465025,40.57,77671.69,0.0,-0.9824,2e-05,2.59918]
[1777089465124,40.57,77671.69,0.0,-0.9824,2e-05,2.59918]
[1777089465270,40.57,77671.69,0.0,-0.9824,2e-05,2.59918]
[1777089465371,40.57,77671.69,0.0,-0.98241,2e-05,2.5989]
[1777089470802,40.57,77671.8,0.0,-0.98241,2e-05,2.59868]
[1777089478858,40.57,77671.88,0.0,-0.98241,2e-05,2.59803]
[1777089484900,40.57,77671.72,0.0,-0.98242,2e-05,2.59712]
[1777089485800,40.57,77671.72,0.0,-0.98242,2e-05,2.59712]
[1777089486022,40.57,77671.72,0.0,-0.98242,2e-05,2.59712]
[1777089486174,40.57,77671.72,0.0,-0.98242,2e-05,2.59712]
[1777089486271,40.57,77671.72,0.0,-0.98242,2e-05,2.59712]
[1777089486373,40.57,77671.72,0.0,-0.98242,2e-05,2.59703]
[1777089492955,40.56,77671.43,0.0,-0.98243,2e-05,2.59575]
[1777089497991,40.56,77671.43,0.0,-0.98243,2e-05,2.59531]
[1777089501577,40.56,77671.93,0.0,-0.98243,2e-05,2.59619]
[1777089501772,40.56,77671.93,0.0,-0.98243,2e-05,2.59619]
[1777089501926,40.56,77671.93,0.0,-0.98243,2e-05,2.59619]
[1777089502023,40.56,77671.93,0.0,-0.98243,2e-05,2.59619]
[1777089502074,40.56,77674.26,0.0,-0.98239,2e-05,2.60144]
[1777089511085,40.56,77675.56,0.0,-0.98239,2e-05,2.60119]
[1777089517126,40.56,77675.7,0.0,-0.98239,2e-05,2.6009]
[1777089523169,40.55,77675.5,0.0,-0.9824,2e-05,2.59983]
[1777089528204,40.55,77675.47,0.0,-0.9824,2e-05,2.59926]
[1777089531510,40.55,77675.51,0.0,-0.9824,2e-05,2.59914]
[1777089531523,40.55,77675.51,0.0,-0.9824,2e-05,2.59914]
[1777089531871,40.55,77675.7,0.0,-0.9824,2e-05,2.59948]
[1777089532022,40.55,77675.7,0.0,-0.9824,2e-05,2.59948]
[1777089532090,40.55,77675.7,0.0,-0.9824,2e-05,2.59937]
[1777089537267,40.55,77675.67,0.0,-0.9824,2e-05,2.5988]
[1777089545322,40.55,77675.29,0.0,-0.98242,2e-05,2.59711]
[1777089554180,40.55,77675.57,0.0,-0.98241,2e-05,2.59765]
[1777089554270,40.55,77675.57,0.0,-0.98241,2e-05,2.59765]
[1777089554279,40.54,77675.57,0.0,-0.98242,2e-05,2.59684]
[1777089554718,40.54,77675.57,0.0,-0.98242,2e-05,2.59684]
[1777089554772,40.54,77675.57,0.0,-0.98242,2e-05,2.59684]
[1777089561434,40.54,77675.14,0.0,-0.98243,2e-05,2.59516]
[1777089575532,40.54,77675.14,0.0,-0.98246,2e-05,2.59151]
[1777089581574,40.53,77674.5,0.0,-0.98247,2e-05,2.58949]
[1777089585452,40.53,77675.24,0.0,-0.98246,2e-05,2.59109]
[1777089585523,40.53,77675.24,0.0,-0.98246,2e-05,2.59109]
[1777089585553,40.53,77675.24,0.0,-0.98246,2e-05,2.59081]
[1777089585661,40.53,77675.24,0.0,-0.98246,2e-05,2.59081]
[1777089585775,40.53,77675.24,0.0,-0.98246,2e-05,2.59081]
[1777089595674,40.53,77675.22,0.0,-0.98247,2e-05,2.58986]
[1777089596681,40.53,77687.82,0.0,-0.98225,2e-05,2.61866]
[1777089597687,40.53,77694.55,0.0,-0.98213,2e-05,2.63406]
[1777089598694,40.53,77698.78,0.0,-0.98205,2e-05,2.6437]
[1777089600905,40.56,77698.32,0.0,-0.98199,2e-05,2.6514]
[1777089601022,40.56,77698.32,0.0,-0.98199,2e-05,2.6514]
[1777089601137,40.56,77698.32,0.0,-0.98199,2e-05,2.6514]
[1777089601271,40.56,77698.32,0.0,-0.98199,2e-05,2.6514]
[1777089601362,40.56,77698.32,0.0,-0.98199,2e-05,2.65101]
[1777089603730,40.56,77703.11,0.0,-0.98191,2e-05,2.66176]
[1777089608101,40.55,77703.83,0.0,-0.9819,2e-05,2.66279]
[1777089608274,40.55,77703.83,0.0,-0.9819,2e-05,2.66279]
[1777089608282,40.55,77703.83,0.0,-0.9819,2e-05,2.66279]
[1777089608522,40.55,77703.83,0.0,-0.9819,2e-05,2.66279]
[1777089608375,40.55,77703.73,0.0,-0.98191,2e-05,2.66212]
[1777089613799,40.55,77703.19,0.0,-0.98192,2e-05,2.6598]
[1777089614807,40.55,77698.75,0.0,-0.98201,2e-05,2.64926]
[1777089615814,40.55,77690.25,0.0,-0.98216,2e-05,2.62937]
[1777089616821,40.55,77687.35,0.0,-0.98222,2e-05,2.62252]
[1777089617845,40.55,77687.35,0.0,-0.98222,2e-05,2.62252]
[1777089618025,40.55,77687.35,0.0,-0.98222,2e-05,2.62252]
[1777089618163,40.55,77687.35,0.0,-0.98222,2e-05,2.62252]
[1777089618270,40.55,77687.35,0.0,-0.98222,2e-05,2.62252]
[1777089618372,40.55,77686.89,0.0,-0.98223,2e-05,2.62116]
[1777089620849,40.54,77683.14,0.0,-0.9823,2e-05,2.61223]
[1777089623521,40.54,77683.04,0.0,-0.9823,2e-05,2.61186]
[1777089623622,40.54,77682.03,0.0,-0.98232,2e-05,2.60927]
[1777089623773,40.54,77682.03,0.0,-0.98232,2e-05,2.60927]
[1777089623806,40.54,77682.03,0.0,-0.98232,2e-05,2.60927]
[1777089624022,40.54,77682.03,0.0,-0.98232,2e-05,2.60927]
[1777089628804,40.54,77684.77,0.0,-0.98227,2e-05,2.61502]
[1777089629024,40.54,77684.77,0.0,-0.98227,2e-05,2.61502]
[1777089629097,40.54,77684.77,0.0,-0.98227,2e-05,2.61502]
[1777089629272,40.54,77684.77,0.0,-0.98227,2e-05,2.61502]
[1777089629353,40.54,77685.29,0.0,-0.98227,2e-05,2.61593]
[1777089634947,40.54,77684.83,0.0,-0.9823,2e-05,2.61186]
[1777089639982,40.54,77686.5,0.0,-0.98227,2e-05,2.61504]
[1777089640964,40.54,77686.5,0.0,-0.98227,2e-05,2.61504]
[1777089641023,40.54,77686.5,0.0,-0.98227,2e-05,2.61504]
[1777089641236,40.54,77686.5,0.0,-0.98227,2e-05,2.61504]
[1777089641271,40.54,77686.5,0.0,-0.98227,2e-05,2.61504]
[1777089641338,40.53,77686.5,0.0,-0.98227,2e-05,2.61478]
[1777089647038,40.53,77686.89,0.0,-0.98227,2e-05,2.61491]
[1777089652073,40.53,77686.42,0.0,-0.98229,2e-05,2.6132]
[1777089654129,40.53,77686.36,0.0,-0.98229,2e-05,2.61294]
[1777089654273,40.53,77686.36,0.0,-0.98229,2e-05,2.61294]
[1777089654348,40.53,77686.36,0.0,-0.98229,2e-05,2.61294]
[1777089654522,40.53,77686.36,0.0,-0.98229,2e-05,2.61294]
[1777089654620,40.53,77686.36,0.0,-0.98229,2e-05,2.61281]
[1777089660129,40.53,77686.01,0.0,-0.9823,2e-05,2.61127]
[1777089665169,40.52,77686.3,0.0,-0.9823,2e-05,2.61135]
[1777089666545,40.52,77686.3,0.0,-0.9823,2e-05,2.61135]
[1777089666625,40.52,77685.71,0.0,-0.98231,2e-05,2.60987]
[1777089666776,40.52,77685.71,0.0,-0.98231,2e-05,2.60987]
[1777089666851,40.52,77685.71,0.0,-0.98231,2e-05,2.60987]
[1777089667027,40.52,77685.71,0.0,-0.98231,2e-05,2.60987]
[1777089675248,40.52,77685.14,0.0,-0.98233,2e-05,2.60755]
[1777089677120,40.52,77684.98,0.0,-0.98233,2e-05,2.60707]
[1777089677274,40.52,77684.98,0.0,-0.98233,2e-05,2.60707]
[1777089677371,40.52,77684.98,0.0,-0.98233,2e-05,2.60707]
[1777089677520,40.52,77684.98,0.0,-0.98233,2e-05,2.60707]
[1777089677622,40.52,77684.3,0.0,-0.98235,2e-05,2.6054]
[1777089683304,40.52,77683.76,0.0,-0.98236,2e-05,2.60352]
[1777089684927,40.52,77682.85,0.0,-0.98238,2e-05,2.60133]
[1777089685023,40.52,77682.85,0.0,-0.98238,2e-05,2.60133]
[1777089685282,40.52,77682.85,0.0,-0.98238,2e-05,2.60133]
[1777089685525,40.52,77682.85,0.0,-0.98238,2e-05,2.60133]
[1777089685561,40.52,77682.95,0.0,-0.98238,2e-05,2.60146]
[1777089692367,40.52,77681.36,0.0,-0.98242,2e-05,2.59546]
[1777089693910,40.52,77681.02,0.0,-0.98243,2e-05,2.59459]
[1777089694028,40.52,77681.02,0.0,-0.98243,2e-05,2.59459]
[1777089694208,40.52,77681.02,0.0,-0.98243,2e-05,2.59459]
[1777089694270,40.52,77681.02,0.0,-0.98243,2e-05,2.59459]
[1777089694380,40.52,77680.61,0.0,-0.98244,2e-05,2.59356]
[1777089700661,40.51,77680.28,0.0,-0.98245,2e-05,2.59244]
[1777089700773,40.51,77680.0,0.0,-0.98245,2e-05,2.5916]
[1777089700939,40.51,77680.0,0.0,-0.98245,2e-05,2.5916]
[1777089701026,40.51,77680.0,0.0,-0.98245,2e-05,2.5916]
[1777089701429,40.51,77680.3,0.0,-0.98245,2e-05,2.59219]
[1777089706465,40.51,77681.57,0.0,-0.98243,2e-05,2.59456]
[1777089711500,40.51,77680.42,0.0,-0.98245,2e-05,2.59136]
[1777089711963,40.51,77680.42,0.0,-0.98245,2e-05,2.59136]
[1777089712021,40.51,77680.42,0.0,-0.98245,2e-05,2.59136]
[1777089712238,40.51,77680.42,0.0,-0.98245,2e-05,2.59136]
[1777089712275,40.51,77680.42,0.0,-0.98245,2e-05,2.59136]
[1777089712507,40.51,77680.61,0.0,-0.98245,2e-05,2.59168]
[1777089717542,40.51,77680.56,0.0,-0.98246,2e-05,2.59099]
[1777089722577,40.51,77680.76,0.0,-0.98246,2e-05,2.59084]
[1777089727618,40.5,77681.08,0.0,-0.98246,2e-05,2.59095]
[1777089729522,40.5,77680.62,0.0,-0.98247,2e-05,2.58977]
[1777089729632,40.5,77680.43,0.0,-0.98247,2e-05,2.58921]
[1777089729776,40.5,77680.43,0.0,-0.98247,2e-05,2.58921]
[1777089729926,40.5,77680.43,0.0,-0.98247,2e-05,2.58921]
[1777089730019,40.5,77680.43,0.0,-0.98247,2e-05,2.58921]
[1777089737688,40.5,77680.81,0.0,-0.98247,2e-05,2.58906]
[1777089742722,40.5,77681.0,0.0,-0.98247,2e-05,2.58886]
[1777089747758,40.49,77680.76,0.0,-0.98248,2e-05,2.5877]
[1777089748054,40.49,77680.76,0.0,-0.98248,2e-05,2.5877]
[1777089748272,40.49,77680.76,0.0,-0.98248,2e-05,2.5877]
[1777089748542,40.49,77680.76,0.0,-0.98248,2e-05,2.5877]
[1777089748772,40.49,77680.76,0.0,-0.98248,2e-05,2.5877]
[1777089748588,40.49,77680.76,0.0,-0.98249,2e-05,2.58758]
[1777089753803,40.49,77680.37,0.0,-0.98251,2e-05,2.58386]
[1777089758838,40.49,77679.02,0.0,-0.98254,2e-05,2.58031]
[1777089761637,40.49,77678.84,0.0,-0.98254,2e-05,2.57981]
[1777089761772,40.49,77678.84,0.0,-0.98254,2e-05,2.57981]
[1777089761738,40.49,77678.84,0.0,-0.98254,2e-05,2.57964]
[1777089762073,40.49,77678.84,0.0,-0.98254,2e-05,2.57964]
[1777089762276,40.49,77678.84,0.0,-0.98254,2e-05,2.57964]
[1777089767900,40.49,77678.55,0.0,-0.98255,2e-05,2.57851]
[1777089771711,40.49,77678.8,0.0,-0.98255,2e-05,2.57892]
[1777089771771,40.49,77678.8,0.0,-0.98255,2e-05,2.57892]
[1777089772140,40.49,77679.46,0.0,-0.98254,2e-05,2.58036]
[1777089772272,40.49,77679.46,0.0,-0.98254,2e-05,2.58036]
[1777089772297,40.49,77678.74,0.0,-0.98255,2e-05,2.57857]
[1777089779985,40.48,77678.88,0.0,-0.98255,2e-05,2.57841]
[1777089784709,40.48,77678.76,0.0,-0.98256,2e-05,2.57795]
[1777089784771,40.48,77678.76,0.0,-0.98256,2e-05,2.57795]
[1777089784811,40.48,77679.01,0.0,-0.98255,2e-05,2.57839]
[1777089785068,40.48,77679.01,0.0,-0.98255,2e-05,2.57839]
[1777089785271,40.48,77679.01,0.0,-0.98255,2e-05,2.57839]
[1777089791061,40.48,77678.97,0.0,-0.98256,2e-05,2.57793]
[1777089795578,40.48,77679.26,0.0,-0.98255,2e-05,2.57839]
[1777089795771,40.48,77679.26,0.0,-0.98255,2e-05,2.57839]
[1777089795679,40.48,77679.63,0.0,-0.98255,2e-05,2.57909]
[1777089796149,40.48,77679.63,0.0,-0.98255,2e-05,2.57909]
[1777089796271,40.48,77679.63,0.0,-0.98255,2e-05,2.57909]
[1777089796372,40.48,77679.25,0.0,-0.98256,2e-05,2.57814]
[1777089802139,40.48,77679.29,0.0,-0.98256,2e-05,2.57783]
[1777089807174,40.48,77679.29,0.0,-0.98256,2e-05,2.57731]
[1777089810574,40.48,77679.04,0.0,-0.98257,2e-05,2.57656]
[1777089810772,40.48,77679.04,0.0,-0.98257,2e-05,2.57656]
[1777089810641,40.48,77679.09,0.0,-0.98257,2e-05,2.57658]
[1777089811263,40.48,77679.09,0.0,-0.98257,2e-05,2.57658]
[1777089811270,40.48,77679.09,0.0,-0.98257,2e-05,2.57658]
[1777089811315,40.48,77679.22,0.0,-0.98258,2e-05,2.57451]
[1777089818259,40.47,77679.12,0.0,-0.98259,2e-05,2.5737]
[1777089821320,40.47,77679.09,0.0,-0.98259,2e-05,2.57348]
[1777089821524,40.47,77679.09,0.0,-0.98259,2e-05,2.57348]
[1777089821588,40.47,77679.72,0.0,-0.98258,2e-05,2.57484]
[1777089822002,40.47,77679.72,0.0,-0.98258,2e-05,2.57484]
[1777089822021,40.47,77679.72,0.0,-0.98258,2e-05,2.57484]
[1777089825842,40.47,77679.34,0.0,-0.98259,2e-05,2.57375]
[1777089826021,40.47,77680.65,0.0,-0.98256,2e-05,2.57666]
[1777089826840,40.47,77680.65,0.0,-0.98256,2e-05,2.57666]
[1777089827019,40.47,77681.98,0.0,-0.98254,2e-05,2.57961]
[1777089827322,40.47,77681.06,0.0,-0.98256,2e-05,2.57744]
[1777089833622,40.47,77680.9,0.0,-0.98256,2e-05,2.57677]
[1777089833773,40.47,77680.9,0.0,-0.98256,2e-05,2.57677]
[1777089839717,40.47,77680.89,0.0,-0.98257,2e-05,2.57654]
[1777089839776,40.47,77680.89,0.0,-0.98257,2e-05,2.57654]
[1777089839818,40.47,77680.35,0.0,-0.98258,2e-05,2.57497]
[1777089840218,40.47,77680.35,0.0,-0.98258,2e-05,2.57497]
[1777089840271,40.47,77680.35,0.0,-0.98258,2e-05,2.57497]
[1777089845579,40.47,77680.93,0.0,-0.98257,2e-05,2.57623]
[1777089856526,40.47,77680.69,0.0,-0.98258,2e-05,2.57469]
[1777089862901,40.46,77679.62,0.0,-0.9826,2e-05,2.57203]
[1777089863020,40.46,77679.62,0.0,-0.9826,2e-05,2.57203]
[1777089863399,40.46,77679.62,0.0,-0.9826,2e-05,2.57203]
[1777089863525,40.46,77679.62,0.0,-0.9826,2e-05,2.57203]
[1777089863576,40.46,77679.82,0.0,-0.9826,2e-05,2.57233]
[1777089869618,40.46,77679.17,0.0,-0.98261,2e-05,2.57056]
[1777089873937,40.46,77679.55,0.0,-0.98261,2e-05,2.57138]
[1777089874021,40.46,77679.55,0.0,-0.98261,2e-05,2.57138]
[1777089874679,40.46,77679.55,0.0,-0.98261,2e-05,2.57138]
[1777089874770,40.46,77679.55,0.0,-0.98261,2e-05,2.57138]
[1777089874828,40.46,77679.17,0.0,-0.98263,2e-05,2.56807]
[1777089880695,40.46,77679.48,0.0,-0.98263,2e-05,2.56852]
[1777089883197,40.46,77679.64,0.0,-0.98262,2e-05,2.5688]
[1777089883271,40.46,77679.64,0.0,-0.98262,2e-05,2.5688]
[1777089883907,40.46,77679.64,0.0,-0.98262,2e-05,2.5688]
[1777089883716,40.46,77679.75,0.0,-0.98262,2e-05,2.56901]
[1777089884021,40.46,77679.75,0.0,-0.98262,2e-05,2.56901]
[1777089889759,40.46,77679.37,0.0,-0.98263,2e-05,2.56789]
[1777089891477,40.46,77679.71,0.0,-0.98263,2e-05,2.56863]
[1777089891522,40.46,77679.71,0.0,-0.98263,2e-05,2.56863]
[1777089891772,40.46,77679.61,0.0,-0.98263,2e-05,2.56836]
[1777089892279,40.46,77679.61,0.0,-0.98263,2e-05,2.56836]
[1777089892530,40.46,77679.61,0.0,-0.98263,2e-05,2.56836]
[1777089897815,40.46,77679.73,0.0,-0.98263,2e-05,2.5684]
[1777089899846,40.46,77679.73,0.0,-0.98263,2e-05,2.5684]
[1777089900020,40.46,77679.78,0.0,-0.98263,2e-05,2.56844]
[1777089900837,40.46,77679.91,0.0,-0.98262,2e-05,2.5687]
[1777089900967,40.46,77679.91,0.0,-0.98262,2e-05,2.5687]
[1777089901022,40.46,77679.91,0.0,-0.98262,2e-05,2.5687]
[1777089907886,40.46,77680.74,0.0,-0.98261,2e-05,2.57031]
[1777089912920,40.46,77681.87,0.0,-0.98259,2e-05,2.57268]
[1777089920977,40.46,77681.7,0.0,-0.98258,2e-05,2.57377]
[1777089925369,40.47,77681.75,0.0,-0.98257,2e-05,2.57556]
[1777089926358,40.47,77681.75,0.0,-0.98256,2e-05,2.57667]
[1777089926526,40.47,77681.75,0.0,-0.98256,2e-05,2.57667]
[1777089932053,40.48,77681.87,0.0,-0.98255,2e-05,2.57797]
[1777089938096,40.49,77681.86,0.0,-0.98252,2e-05,2.58125]
[1777089943131,40.5,77681.74,0.0,-0.9825,2e-05,2.5837]
[1777089948165,40.51,77681.84,0.0,-0.98248,2e-05,2.58663]
[1777089954489,40.51,77681.84,0.0,-0.98248,2e-05,2.58663]
[1777089954520,40.51,77681.84,0.0,-0.98248,2e-05,2.58663]
[1777089961233,40.53,77681.63,0.0,-0.98245,2e-05,2.59095]
[1777089961270,40.53,77681.63,0.0,-0.98245,2e-05,2.59095]
[1777089967299,40.54,77681.91,0.0,-0.98241,2e-05,2.59504]
[1777089970163,40.54,77681.89,0.0,-0.98241,2e-05,2.59483]
[1777089970271,40.54,77681.89,0.0,-0.98241,2e-05,2.59483]
[1777089976362,40.54,77680.11,0.0,-0.98245,2e-05,2.59014]
[1777089980246,40.54,77680.03,0.0,-0.98245,2e-05,2.58975]
[1777089980270,40.54,77680.03,0.0,-0.98245,2e-05,2.58975]
[1777089989453,40.54,77678.08,0.0,-0.98249,2e-05,2.58459]
[1777089990270,40.54,77678.08,0.0,-0.98249,2e-05,2.58459]
[1777089990523,40.54,77678.08,0.0,-0.98249,2e-05,2.58459]
[1777089991466,40.54,77673.61,0.0,-0.98259,2e-05,2.572]
[1777089997508,40.54,77673.72,0.0,-0.98259,2e-05,2.57198]
[1777089998540,40.54,77673.72,0.0,-0.98259,2e-05,2.57198]
[1777089998769,40.54,77673.72,0.0,-0.98259,2e-05,2.57198]
[1777090004558,40.53,77673.49,0.0,-0.9826,2e-05,2.57126]
[1777090009592,40.53,77673.09,0.0,-0.9826,2e-05,2.57025]
[1777090015635,40.53,77672.82,0.0,-0.98261,2e-05,2.56957]
[1777090020670,40.53,77672.11,0.0,-0.98262,2e-05,2.56794]
[1777090025705,40.53,77671.82,0.0,-0.98263,2e-05,2.56729]
[1777090030740,40.53,77671.44,0.0,-0.98263,2e-05,2.56645]
[1777090034450,40.53,77671.5,0.0,-0.98263,2e-05,2.56661]
[1777090034520,40.53,77671.5,0.0,-0.98263,2e-05,2.56661]
[1777090038743,40.53,77669.28,0.0,-0.98267,2e-05,2.56162]
[1777090038774,40.53,77669.28,0.0,-0.98267,2e-05,2.56162]
[1777090038798,40.53,77666.26,0.0,-0.98272,2e-05,2.5548]
[1777090040811,40.53,77662.38,0.0,-0.98279,2e-05,2.54609]
[1777090043806,40.53,77662.63,0.0,-0.98279,2e-05,2.54674]
[1777090044023,40.53,77662.63,0.0,-0.98279,2e-05,2.54674]
[1777090049875,40.54,77664.01,0.0,-0.98276,2e-05,2.5501]
[1777090055918,40.54,77663.93,0.0,-0.98278,2e-05,2.54784]
[1777090069008,40.54,77664.18,0.0,-0.98277,2e-05,2.54881]
[1777090076067,40.54,77663.91,0.0,-0.98277,2e-05,2.54839]
[1777090084123,40.54,77663.99,0.0,-0.98277,2e-05,2.54878]
[1777090086096,40.54,77663.99,0.0,-0.98277,2e-05,2.54878]
[1777090086272,40.54,77663.99,0.0,-0.98277,2e-05,2.54882]
[1777090097214,40.54,77663.7,0.0,-0.98277,2e-05,2.54843]
[1777090102250,40.54,77664.02,0.0,-0.98276,2e-05,2.54926]
[1777090108783,40.54,77662.39,0.0,-0.98279,2e-05,2.54565]
[1777090109024,40.54,77662.39,0.0,-0.98279,2e-05,2.54565]
[1777090114334,40.54,77661.66,0.0,-0.98282,2e-05,2.54199]
[1777090116794,40.54,77661.89,0.0,-0.98281,2e-05,2.54253]
[1777090117020,40.54,77661.89,0.0,-0.98281,2e-05,2.54253]
[1777090122391,40.55,77660.03,0.0,-0.98282,2e-05,2.54169]
[1777090123339,40.55,77660.03,0.0,-0.98282,2e-05,2.54169]
[1777090123520,40.55,77660.03,0.0,-0.98282,2e-05,2.54169]
[1777090129440,40.58,77657.94,0.0,-0.9828,2e-05,2.54449]
[1777090134475,40.6,77658.07,0.0,-0.98275,2e-05,2.55007]
[1777090139510,40.62,77658.21,0.0,-0.98271,2e-05,2.55559]
[1777090143490,40.63,77658.24,0.0,-0.98268,2e-05,2.55874]
[1777090143520,40.63,77658.24,0.0,-0.98268,2e-05,2.55874]
[1777090148573,40.65,77660.17,0.0,-0.98259,2e-05,2.57018]
[1777090149659,40.65,77660.17,0.0,-0.98259,2e-05,2.57018]
[1777090149769,40.65,77660.17,0.0,-0.98259,2e-05,2.57018]
[1777090160657,40.69,77659.65,0.0,-0.98251,2e-05,2.58084]
[1777090163958,40.69,77659.65,0.0,-0.98251,2e-05,2.58084]
[1777090164018,40.69,77659.65,0.0,-0.98251,2e-05,2.58084]
[1777090167757,40.7,77659.65,0.0,-0.98249,2e-05,2.58375]
[1777090167771,40.7,77659.65,0.0,-0.98249,2e-05,2.58375]
[1777090173749,40.74,77657.86,0.0,-0.98246,2e-05,2.58699]
[1777090178784,40.75,77657.81,0.0,-0.98242,2e-05,2.59163]
[1777090179777,40.75,77657.81,0.0,-0.98242,2e-05,2.59163]
[1777090185833,40.78,77657.38,0.0,-0.98238,2e-05,2.59727]
[1777090187575,40.78,77657.33,0.0,-0.98237,2e-05,2.59809]
[1777090187771,40.78,77657.33,0.0,-0.98237,2e-05,2.59809]
[1777090193889,40.79,77668.68,0.0,-0.98215,2e-05,2.62642]
[1777090194896,40.79,77682.47,0.0,-0.98189,2e-05,2.65915]
[1777090195903,40.82,77681.64,0.0,-0.98184,2e-05,2.66563]
[1777090197471,40.85,77681.66,0.0,-0.98177,2e-05,2.67397]
[1777090197607,40.85,77681.66,0.0,-0.98177,2e-05,2.67397]
[1777090197951,40.85,77681.66,0.0,-0.98177,2e-05,2.67397]
[1777090197987,40.88,77681.66,0.0,-0.98171,2e-05,2.68211]
[1777090198924,40.9,77689.26,0.0,-0.9815,2e-05,2.70788]
[1777090199932,40.93,77700.42,0.0,-0.98123,2e-05,2.74177]
[1777090200938,40.93,77704.94,0.0,-0.98114,2e-05,2.75319]
[1777090201351,40.93,77704.94,0.0,-0.98114,2e-05,2.75319]
[1777090203959,40.94,77708.1,0.0,-0.98106,2e-05,2.76276]
[1777090208994,40.95,77709.57,0.0,-0.98101,2e-05,2.76961]
[1777090211195,40.95,77709.52,0.0,-0.98101,2e-05,2.77016]
[1777090211269,40.95,77709.52,0.0,-0.98101,2e-05,2.77016]
[1777090219063,40.95,77707.38,0.0,-0.98106,2e-05,2.76344]
[1777090219844,40.95,77707.38,0.0,-0.98106,2e-05,2.76344]
[1777090220022,40.95,77707.38,0.0,-0.98106,2e-05,2.76344]
[1777090226115,40.96,77707.53,0.0,-0.98104,2e-05,2.76635]
[1777090227355,40.96,77707.53,0.0,-0.98104,2e-05,2.76635]
[1777090227521,40.96,77707.53,0.0,-0.98104,2e-05,2.76635]
[1777090233164,40.95,77710.14,0.0,-0.98102,2e-05,2.76841]
[1777090233362,40.95,77710.14,0.0,-0.98102,2e-05,2.76841]
[1777090233526,40.95,77710.14,0.0,-0.98102,2e-05,2.76841]
[1777090237191,40.95,77714.11,0.0,-0.98095,2e-05,2.77625]
[1777090238200,40.94,77716.67,0.0,-0.98091,2e-05,2.78194]
[1777090239306,40.94,77716.67,0.0,-0.98091,2e-05,2.78194]
[1777090239519,40.94,77716.49,0.0,-0.98092,2e-05,2.78108]
[1777090240214,40.94,77721.07,0.0,-0.98083,2e-05,2.79163]
[1777090242417,40.94,77722.99,0.0,-0.9808,2e-05,2.79533]
[1777090242522,40.94,77722.99,0.0,-0.9808,2e-05,2.79533]
[1777090248270,40.93,77722.82,0.0,-0.98082,2e-05,2.79329]
[1777090250642,40.93,77722.82,0.0,-0.98082,2e-05,2.79329]
[1777090250770,40.93,77722.82,0.0,-0.98082,2e-05,2.79329]
[1777090251292,40.93,77720.14,0.0,-0.98088,2e-05,2.78552]
[1777090253031,40.93,77718.17,0.0,-0.98092,2e-05,2.78037]
[1777090253273,40.93,77718.17,0.0,-0.98092,2e-05,2.78037]
[1777090258341,40.94,77718.22,0.0,-0.98089,2e-05,2.78439]
[1777090263854,40.95,77718.42,0.0,-0.98087,2e-05,2.78743]
[1777090265773,40.95,77717.49,0.0,-0.98087,2e-05,2.78647]
[1777090266063,40.95,77717.49,0.0,-0.98087,2e-05,2.78647]
[1777090266274,40.95,77717.49,0.0,-0.98087,2e-05,2.78647]
[1777090266375,40.96,77718.14,0.0,-0.98085,2e-05,2.7893]
[1777090271464,40.97,77718.11,0.0,-0.98083,2e-05,2.79235]
[1777090274768,40.97,77718.1,0.0,-0.98082,2e-05,2.79357]
[1777090275028,40.97,77718.1,0.0,-0.98082,2e-05,2.79357]
[1777090277840,40.98,77718.18,0.0,-0.9808,2e-05,2.79561]
[1777090278022,40.98,77718.18,0.0,-0.9808,2e-05,2.79561]
[1777090278046,40.98,77718.17,0.0,-0.98079,2e-05,2.79682]
[1777090283117,40.99,77717.88,0.0,-0.98079,2e-05,2.79734]
[1777090283270,40.99,77717.88,0.0,-0.98079,2e-05,2.79734]
[1777090289590,41.0,77717.6,0.0,-0.98075,2e-05,2.80208]
[1777090292865,41.01,77717.43,0.0,-0.98076,2e-05,2.80045]
[1777090293026,41.01,77717.43,0.0,-0.98076,2e-05,2.80045]
[1777090293075,41.01,77713.93,0.0,-0.98081,2e-05,2.79323]
[1777090293758,41.01,77713.93,0.0,-0.98081,2e-05,2.79323]
[1777090293771,41.01,77713.93,0.0,-0.98081,2e-05,2.79323]
[1777090293782,41.01,77713.08,0.0,-0.98082,2e-05,2.7918]
[1777090304695,41.03,77713.74,0.0,-0.98077,2e-05,2.79901]
[1777090308648,41.03,77713.71,0.0,-0.98078,2e-05,2.79751]
[1777090308774,41.03,77713.71,0.0,-0.98078,2e-05,2.79751]
[1777090314765,41.02,77715.98,0.0,-0.98076,2e-05,2.79965]
[1777090319799,41.01,77719.05,0.0,-0.98072,2e-05,2.80462]
[1777090320904,41.01,77719.05,0.0,-0.98072,2e-05,2.80462]
[1777090321025,41.01,77719.05,0.0,-0.98072,2e-05,2.80462]
[1777090321983,41.01,77718.78,0.0,-0.98073,2e-05,2.80348]
[1777090322020,41.01,77718.78,0.0,-0.98073,2e-05,2.80348]
[1777090322121,41.01,77718.51,0.0,-0.98074,2e-05,2.80235]
[1777090325842,41.0,77714.69,0.0,-0.98083,2e-05,2.79126]
[1777090329726,40.99,77714.22,0.0,-0.98085,2e-05,2.78875]
[1777090329774,40.99,77714.22,0.0,-0.98085,2e-05,2.78875]
[1777090334905,40.99,77712.76,0.0,-0.9809,2e-05,2.78258]
[1777090338432,40.98,77711.62,0.0,-0.98093,2e-05,2.77897]
[1777090338520,40.98,77709.28,0.0,-0.98098,2e-05,2.77296]
[1777090339653,40.98,77709.8,0.0,-0.98097,2e-05,2.77377]
[1777090339774,40.98,77709.8,0.0,-0.98097,2e-05,2.77377]
[1777090339940,40.98,77710.04,0.0,-0.98097,2e-05,2.77392]
[1777090344976,40.97,77710.25,0.0,-0.98098,2e-05,2.77232]
[1777090350011,40.96,77709.55,0.0,-0.98101,2e-05,2.76859]
[1777090354773,40.96,77707.51,0.0,-0.98107,2e-05,2.76015]
[1777090355023,40.96,77707.51,0.0,-0.98107,2e-05,2.76015]
[1777090365115,40.94,77707.68,0.0,-0.98111,2e-05,2.75598]
[1777090370151,40.94,77707.36,0.0,-0.98113,2e-05,2.75336]
[1777090371360,40.94,77707.36,0.0,-0.98113,2e-05,2.75336]
[1777090371522,40.94,77707.47,0.0,-0.98113,2e-05,2.75325]
[1777090372317,40.94,77707.47,0.0,-0.98113,2e-05,2.75325]
[1777090372332,40.94,77707.47,0.0,-0.98113,2e-05,2.75289]
[1777090372524,40.94,77707.47,0.0,-0.98113,2e-05,2.75289]
[1777090379308,40.93,77707.1,0.0,-0.98116,2e-05,2.74947]
[1777090384344,40.92,77706.39,0.0,-0.98119,2e-05,2.746]
[1777090385865,40.92,77707.0,0.0,-0.98118,2e-05,2.7471]
[1777090386023,40.92,77707.0,0.0,-0.98118,2e-05,2.7471]
[1777090391392,40.91,77707.19,0.0,-0.98119,2e-05,2.74545]
[1777090396438,40.91,77707.09,0.0,-0.98121,2e-05,2.74348]
[1777090403488,40.9,77706.94,0.0,-0.98123,2e-05,2.74074]
[1777090408523,40.89,77706.75,0.0,-0.98125,2e-05,2.73857]
[1777090410601,40.89,77705.49,0.0,-0.98128,2e-05,2.73491]
[1777090410772,40.89,77705.49,0.0,-0.98128,2e-05,2.73491]
[1777090411673,40.89,77706.4,0.0,-0.98128,2e-05,2.73435]
[1777090411772,40.89,77706.4,0.0,-0.98128,2e-05,2.73435]
[1777090415572,40.88,77706.2,0.0,-0.98129,2e-05,2.73255]
[1777090417586,40.88,77699.97,0.0,-0.98141,2e-05,2.71722]
[1777090419769,40.88,77700.37,0.0,-0.98141,2e-05,2.71786]
[1777090420023,40.88,77700.37,0.0,-0.98141,2e-05,2.71786]
[1777090425642,40.87,77700.62,0.0,-0.98142,2e-05,2.71632]
[1777090432202,40.87,77701.75,0.0,-0.98141,2e-05,2.71777]
[1777090432270,40.87,77701.75,0.0,-0.98141,2e-05,2.71777]
[1777090433330,40.87,77702.02,0.0,-0.98141,2e-05,2.71748]
[1777090433521,40.87,77702.02,0.0,-0.98141,2e-05,2.71748]
[1777090433534,40.87,77702.02,0.0,-0.98142,2e-05,2.71717]
[1777090439745,40.86,77705.32,0.0,-0.98137,2e-05,2.72306]
[1777090444781,40.85,77704.86,0.0,-0.98139,2e-05,2.72039]
[1777090449815,40.85,77704.41,0.0,-0.98141,2e-05,2.71777]
[1777090451669,40.85,77704.61,0.0,-0.98141,2e-05,2.71794]
[1777090451770,40.85,77704.61,0.0,-0.98141,2e-05,2.71794]
[1777090455858,40.84,77709.72,0.0,-0.98133,2e-05,2.72815]
[1777090456875,40.84,77709.72,0.0,-0.98133,2e-05,2.72815]
[1777090457021,40.84,77709.72,0.0,-0.98133,2e-05,2.72815]
[1777090458238,40.84,77710.81,0.0,-0.98131,2e-05,2.7304]
[1777090458269,40.84,77710.81,0.0,-0.98131,2e-05,2.7304]
[1777090458340,40.84,77710.86,0.0,-0.98131,2e-05,2.73019]
[1777090463915,40.83,77711.06,0.0,-0.98133,2e-05,2.72874]
[1777090466936,40.83,77707.93,0.0,-0.98139,2e-05,2.7204]
[1777090470108,40.83,77706.25,0.0,-0.98143,2e-05,2.71585]
[1777090470273,40.83,77706.25,0.0,-0.98143,2e-05,2.71585]
[1777090477006,40.82,77706.32,0.0,-0.98146,2e-05,2.71134]
[1777090480571,40.82,77705.61,0.0,-0.98148,2e-05,2.70911]
[1777090480769,40.82,77705.61,0.0,-0.98148,2e-05,2.70911]
[1777090481633,40.82,77705.61,0.0,-0.98148,2e-05,2.70911]
[1777090481772,40.82,77705.61,0.0,-0.98148,2e-05,2.70883]
[1777090481852,40.82,77705.61,0.0,-0.98148,2e-05,2.70855]
[1777090487976,40.81,77703.97,0.0,-0.98152,2e-05,2.70331]
[1777090489033,40.81,77703.86,0.0,-0.98153,2e-05,2.70252]
[1777090489271,40.81,77703.86,0.0,-0.98153,2e-05,2.70252]
[1777090495133,40.8,77703.57,0.0,-0.98155,2e-05,2.69997]
[1777090501179,40.8,77703.41,0.0,-0.98157,2e-05,2.69801]
[1777090502186,40.8,77698.27,0.0,-0.98166,2e-05,2.68571]
[1777090503192,40.8,77693.74,0.0,-0.98175,2e-05,2.67489]
[1777090503893,40.8,77693.74,0.0,-0.98175,2e-05,2.67489]
[1777090504022,40.8,77693.74,0.0,-0.98175,2e-05,2.67489]
[1777090505212,40.8,77694.15,0.0,-0.98174,2e-05,2.67562]
[1777090505272,40.8,77694.15,0.0,-0.98174,2e-05,2.67562]
[1777090505313,40.79,77694.3,0.0,-0.98174,2e-05,2.67575]
[1777090511252,40.79,77694.62,0.0,-0.98175,2e-05,2.67511]
[1777090513011,40.79,77693.57,0.0,-0.98177,2e-05,2.67243]
[1777090513019,40.79,77693.57,0.0,-0.98177,2e-05,2.67243]
[1777090518300,40.78,77694.42,0.0,-0.98176,2e-05,2.67301]
[1777090523336,40.78,77694.02,0.0,-0.98178,2e-05,2.6709]
[1777090528373,40.78,77694.14,0.0,-0.98179,2e-05,2.66999]
[1777090528998,40.78,77694.14,0.0,-0.98179,2e-05,2.66999]
[1777090529021,40.78,77694.14,0.0,-0.98179,2e-05,2.66999]
[1777090530281,40.78,77696.43,0.0,-0.98175,2e-05,2.67509]
[1777090530526,40.78,77696.43,0.0,-0.98175,2e-05,2.67509]
[1777090530622,40.77,77697.64,0.0,-0.98173,2e-05,2.67767]
[1777090536429,40.77,77697.93,0.0,-0.98175,2e-05,2.6745]
[1777090541467,40.76,77701.25,0.0,-0.9817,2e-05,2.68101]
[1777090542060,40.76,77701.25,0.0,-0.9817,2e-05,2.68101]
[1777090542273,40.76,77701.25,0.0,-0.9817,2e-05,2.68101]
[1777090547508,40.76,77703.43,0.0,-0.98167,2e-05,2.68453]
[1777090549166,40.76,77702.26,0.0,-0.98169,2e-05,2.68153]
[1777090549271,40.76,77702.26,0.0,-0.98169,2e-05,2.68153]
[1777090550387,40.76,77702.86,0.0,-0.98169,2e-05,2.68268]
[1777090550523,40.76,77702.86,0.0,-0.98169,2e-05,2.68268]
[1777090550530,40.76,77702.96,0.0,-0.98169,2e-05,2.68265]
[1777090555564,40.75,77702.79,0.0,-0.9817,2e-05,2.68098]
[1777090560619,40.75,77702.89,0.0,-0.98171,2e-05,2.67996]
[1777090565654,40.74,77706.57,0.0,-0.98165,2e-05,2.68731]
[1777090566184,40.74,77706.57,0.0,-0.98165,2e-05,2.68731]
[1777090566270,40.74,77706.57,0.0,-0.98165,2e-05,2.68731]
[1777090571696,40.74,77705.09,0.0,-0.98169,2e-05,2.68233]
[1777090576734,40.73,77705.35,0.0,-0.98169,2e-05,2.68171]
[1777090581769,40.73,77705.13,0.0,-0.98171,2e-05,2.67998]
[1777090586804,40.73,77705.03,0.0,-0.98172,2e-05,2.67856]
[1777090589840,40.72,77705.18,0.0,-0.98172,2e-05,2.67843]
[1777090590029,40.72,77705.18,0.0,-0.98172,2e-05,2.67843]
[1777090591095,40.72,77705.15,0.0,-0.98172,2e-05,2.6779]
[1777090591275,40.72,77705.15,0.0,-0.98172,2e-05,2.6779]
[1777090591373,40.72,77705.15,0.0,-0.98174,2e-05,2.67532]
[1777090594906,40.72,77704.02,0.0,-0.98177,2e-05,2.67222]
[1777090595019,40.72,77704.02,0.0,-0.98177,2e-05,2.67222]
[1777090602354,40.72,77704.74,0.0,-0.98176,2e-05,2.67257]
[1777090602522,40.72,77704.74,0.0,-0.98176,2e-05,2.67257]
[1777090603605,40.71,77705.03,0.0,-0.98176,2e-05,2.6726]
[1777090603628,40.71,77705.87,0.0,-0.98175,2e-05,2.67434]
[1777090603775,40.71,77705.87,0.0,-0.98175,2e-05,2.67434]
[1777090612986,40.71,77706.6,0.0,-0.98175,2e-05,2.67409]
[1777090619031,40.7,77706.5,0.0,-0.98177,2e-05,2.67239]
[1777090621479,40.7,77706.5,0.0,-0.98177,2e-05,2.67239]
[1777090621527,40.7,77706.5,0.0,-0.98177,2e-05,2.67239]
[1777090627087,40.7,77706.61,0.0,-0.98178,2e-05,2.67103]
[1777090632123,40.69,77706.69,0.0,-0.98178,2e-05,2.67022]
[1777090637251,40.69,77708.26,0.0,-0.98176,2e-05,2.6731]
[1777090637269,40.69,77708.26,0.0,-0.98176,2e-05,2.6731]
[1777090637352,40.69,77712.43,0.0,-0.98169,2e-05,2.68265]
[1777090638165,40.69,77716.16,0.0,-0.98162,2e-05,2.69118]
[1777090638996,40.69,77716.16,0.0,-0.98162,2e-05,2.69118]
[1777090639022,40.69,77716.16,0.0,-0.98162,2e-05,2.69118]
[1777090639171,40.69,77716.15,0.0,-0.98162,2e-05,2.69093]
[1777090646221,40.68,77716.04,0.0,-0.98163,2e-05,2.68905]
[1777090651256,40.68,77706.47,0.0,-0.98184,2e-05,2.6632]
[1777090651901,40.68,77706.47,0.0,-0.98184,2e-05,2.6632]
[1777090652020,40.68,77706.47,0.0,-0.98184,2e-05,2.6632]
[1777090652263,40.68,77703.31,0.0,-0.9819,2e-05,2.65566]
[1777090654496,40.68,77702.1,0.0,-0.98192,2e-05,2.65268]
[1777090654520,40.68,77702.1,0.0,-0.98192,2e-05,2.65268]
[1777090654530,40.68,77701.08,0.0,-0.98194,2e-05,2.65014]
[1777090655487,40.68,77701.08,0.0,-0.98194,2e-05,2.65014]
[1777090655520,40.68,77701.08,0.0,-0.98194,2e-05,2.65014]
[1777090660506,40.67,77702.19,0.0,-0.98193,2e-05,2.65187]
[1777090660521,40.67,77702.19,0.0,-0.98193,2e-05,2.65187]
[1777090661577,40.67,77701.88,0.0,-0.98193,2e-05,2.65098]
[1777090661772,40.67,77701.88,0.0,-0.98193,2e-05,2.65098]
[1777090661676,40.67,77702.49,0.0,-0.98192,2e-05,2.65222]
[1777090667368,40.67,77702.4,0.0,-0.98193,2e-05,2.65098]
[1777090668353,40.67,77702.4,0.0,-0.98193,2e-05,2.65098]
[1777090668524,40.67,77702.4,0.0,-0.98193,2e-05,2.65098]
[1777090675425,40.66,77701.81,0.0,-0.98195,2e-05,2.64824]
[1777090677152,40.66,77701.81,0.0,-0.98195,2e-05,2.64824]
[1777090677271,40.66,77701.81,0.0,-0.98195,2e-05,2.64824]
[1777090678657,40.66,77701.66,0.0,-0.98196,2e-05,2.64754]
[1777090678778,40.66,77701.66,0.0,-0.98196,2e-05,2.64754]
[1777090678752,40.66,77702.03,0.0,-0.98195,2e-05,2.64823]
[1777090685495,40.66,77701.27,0.0,-0.98198,2e-05,2.64527]
[1777090690530,40.65,77701.61,0.0,-0.98198,2e-05,2.6452]
[1777090695055,40.65,77703.48,0.0,-0.98195,2e-05,2.64902]
[1777090695271,40.65,77703.48,0.0,-0.98195,2e-05,2.64902]
[1777090700380,40.65,77703.9,0.0,-0.98195,2e-05,2.64893]
[1777090700524,40.65,77703.9,0.0,-0.98195,2e-05,2.64893]
[1777090700600,40.65,77704.63,0.0,-0.98194,2e-05,2.65045]
[1777090701627,40.65,77704.63,0.0,-0.98194,2e-05,2.65045]
[1777090701774,40.65,77704.63,0.0,-0.98194,2e-05,2.65045]
[1777090707648,40.64,77705.28,0.0,-0.98194,2e-05,2.65072]
[1777090713690,40.64,77705.18,0.0,-0.98196,2e-05,2.64713]
[1777090722759,40.64,77704.7,0.0,-0.98198,2e-05,2.64456]
[1777090723592,40.64,77704.7,0.0,-0.98198,2e-05,2.64456]
[1777090723773,40.64,77704.7,0.0,-0.98198,2e-05,2.64456]
[1777090725118,40.63,77704.59,0.0,-0.98199,2e-05,2.64399]
[1777090725272,40.63,77704.59,0.0,-0.98199,2e-05,2.64399]
[1777090725779,40.63,77704.63,0.0,-0.98199,2e-05,2.64393]
[1777090731820,40.63,77704.73,0.0,-0.98199,2e-05,2.64324]
[1777090734721,40.63,77704.49,0.0,-0.982,2e-05,2.64239]
[1777090734780,40.63,77704.49,0.0,-0.982,2e-05,2.64239]
[1777090735850,40.63,77697.09,0.0,-0.98214,2e-05,2.62498]
[1777090740885,40.63,77693.94,0.0,-0.9822,2e-05,2.61715]
[1777090746927,40.62,77694.01,0.0,-0.9822,2e-05,2.61662]
[1777090751825,40.62,77693.91,0.0,-0.98221,2e-05,2.61603]
[1777090762031,40.62,77694.06,0.0,-0.98221,2e-05,2.61488]
[1777090765261,40.62,77693.96,0.0,-0.98222,2e-05,2.6144]
[1777090765281,40.62,77693.96,0.0,-0.98222,2e-05,2.6144]
[1777090765377,40.62,77694.06,0.0,-0.98222,2e-05,2.61437]
[1777090771095,40.61,77694.69,0.0,-0.98223,2e-05,2.61284]
[1777090776129,40.61,77694.61,0.0,-0.98223,2e-05,2.612]
[1777090781165,40.61,77694.04,0.0,-0.98225,2e-05,2.6099]
[1777090786199,40.61,77693.39,0.0,-0.98227,2e-05,2.60775]
[1777090793249,40.6,77693.82,0.0,-0.98227,2e-05,2.60783]
[1777090798284,40.6,77693.72,0.0,-0.98227,2e-05,2.60695]
[1777090803321,40.6,77693.57,0.0,-0.98228,2e-05,2.60597]
[1777090810370,40.6,77693.81,0.0,-0.98229,2e-05,2.60562]
[1777090818426,40.59,77693.96,0.0,-0.98229,2e-05,2.60497]
[1777090823460,40.59,77694.01,0.0,-0.98229,2e-05,2.60446]
[1777090828496,40.59,77693.97,0.0,-0.9823,2e-05,2.60375]
[1777090833531,40.59,77693.87,0.0,-0.98232,2e-05,2.60061]
[1777090838565,40.58,77694.13,0.0,-0.98232,2e-05,2.60063]
[1777090848636,40.58,77694.13,0.0,-0.98233,2e-05,2.59947]
[1777090854679,40.58,77693.71,0.0,-0.98234,2e-05,2.59781]
[1777090863742,40.57,77693.4,0.0,-0.98236,2e-05,2.59604]
[1777090866763,40.57,77682.33,0.0,-0.98256,2e-05,2.57042]
[1777090867770,40.57,77678.94,0.0,-0.98262,2e-05,2.56265]
[1777090872805,40.57,77678.81,0.0,-0.98262,2e-05,2.56208]
[1777090877841,40.57,77678.81,0.0,-0.98263,2e-05,2.56184]
[1777090883882,40.57,77679.97,0.0,-0.98261,2e-05,2.56422]
[1777090886904,40.57,77688.54,0.0,-0.98246,2e-05,2.58359]
[1777090888917,40.57,77689.55,0.0,-0.98244,2e-05,2.58575]
[1777090895966,40.57,77689.42,0.0,-0.98246,2e-05,2.58268]
[1777090901001,40.57,77688.6,0.0,-0.98248,2e-05,2.58049]
[1777090906037,40.57,77688.88,0.0,-0.98247,2e-05,2.58083]
[1777090911072,40.56,77688.82,0.0,-0.98248,2e-05,2.58039]
[1777090916107,40.56,77688.64,0.0,-0.98248,2e-05,2.57966]
[1777090927184,40.56,77688.88,0.0,-0.98249,2e-05,2.57949]
[1777090932227,40.56,77689.15,0.0,-0.98248,2e-05,2.57977]
[1777090938270,40.56,77689.2,0.0,-0.98249,2e-05,2.57949]
[1777090943305,40.56,77689.18,0.0,-0.98249,2e-05,2.57912]
[1777090949350,40.56,77689.27,0.0,-0.98249,2e-05,2.57892]
[1777090954387,40.55,77689.36,0.0,-0.98251,2e-05,2.57644]
[1777090965464,40.55,77689.26,0.0,-0.98251,2e-05,2.57552]
[1777090971505,40.55,77689.23,0.0,-0.98252,2e-05,2.57508]
[1777090978555,40.55,77688.93,0.0,-0.98253,2e-05,2.57396]
[1777090991646,40.55,77689.16,0.0,-0.98253,2e-05,2.5737]
[1777090996682,40.55,77688.34,0.0,-0.98255,2e-05,2.57154]
[1777091001920,40.54,77687.91,0.0,-0.98255,2e-05,2.57039]
[1777091004738,40.54,77684.9,0.0,-0.98261,2e-05,2.56327]
[1777091009773,40.54,77682.42,0.0,-0.98266,2e-05,2.55745]
[1777091014808,40.54,77681.84,0.0,-0.98268,2e-05,2.55372]
[1777091019842,40.54,77681.74,0.0,-0.98268,2e-05,2.55337]
[1777091025884,40.54,77681.93,0.0,-0.98268,2e-05,2.55366]
[1777091030920,40.54,77680.44,0.0,-0.98271,2e-05,2.55019]
[1777091035955,40.54,77680.54,0.0,-0.98271,2e-05,2.55033]
[1777091040990,40.54,77680.04,0.0,-0.98272,2e-05,2.54911]
[1777091046026,40.54,77680.83,0.0,-0.9827,2e-05,2.55081]
[1777091049047,40.54,77672.73,0.0,-0.98285,2e-05,2.53248]
[1777091049598,40.54,77672.73,0.0,-0.98285,2e-05,2.53248]
[1777091049780,40.54,77672.73,0.0,-0.98285,2e-05,2.53248]
[1777091050055,40.54,77668.94,0.0,-0.98291,2e-05,2.52398]
[1777091054729,40.54,77668.2,0.0,-0.98293,2e-05,2.52247]
[1777091054783,40.54,77668.2,0.0,-0.98293,2e-05,2.52247]
[1777091054884,40.54,77668.2,0.0,-0.98293,2e-05,2.52251]
[1777091060125,40.54,77664.62,0.0,-0.98299,2e-05,2.51471]
[1777091063775,40.54,77663.4,0.0,-0.98301,2e-05,2.51218]
[1777091065635,40.54,77665.47,0.0,-0.98297,2e-05,2.51695]
[1777091065772,40.54,77665.47,0.0,-0.98297,2e-05,2.51695]
[1777091066167,40.54,77665.86,0.0,-0.98296,2e-05,2.51788]
[1777091068182,40.54,77668.88,0.0,-0.98291,2e-05,2.52477]
[1777091069175,40.54,77668.88,0.0,-0.98291,2e-05,2.52477]
[1777091069274,40.54,77668.28,0.0,-0.98292,2e-05,2.52347]
[1777091075229,40.54,77670.27,0.0,-0.9829,2e-05,2.52599]
[1777091078187,40.55,77673.15,0.0,-0.98284,2e-05,2.53256]
[1777091078270,40.55,77673.15,0.0,-0.98284,2e-05,2.53256]
[1777091078689,40.55,77673.15,0.0,-0.98284,2e-05,2.53256]
[1777091078776,40.55,77673.15,0.0,-0.98284,2e-05,2.53256]
[1777091078877,40.55,77674.16,0.0,-0.98283,2e-05,2.53491]
[1777091081272,40.55,77677.42,0.0,-0.98277,2e-05,2.54232]
[1777091085299,40.55,77681.18,0.0,-0.9827,2e-05,2.5509]
[1777091086316,40.55,77681.18,0.0,-0.9827,2e-05,2.5509]
[1777091086523,40.55,77681.18,0.0,-0.9827,2e-05,2.5509]
[1777091086881,40.55,77681.18,0.0,-0.9827,2e-05,2.5509]
[1777091087023,40.55,77681.18,0.0,-0.9827,2e-05,2.5509]
[1777091087125,40.55,77682.48,0.0,-0.98268,2e-05,2.55385]
[1777091091787,40.55,77682.7,0.0,-0.98267,2e-05,2.55435]
[1777091092022,40.55,77682.7,0.0,-0.98267,2e-05,2.55435]
[1777091092120,40.55,77681.47,0.0,-0.9827,2e-05,2.55157]
[1777091092407,40.55,77681.47,0.0,-0.9827,2e-05,2.55157]
[1777091092520,40.55,77681.47,0.0,-0.9827,2e-05,2.55157]
[1777091097152,40.55,77684.2,0.0,-0.98265,2e-05,2.55775]
[1777091097271,40.55,77684.38,0.0,-0.98264,2e-05,2.55814]
[1777091097985,40.55,77684.38,0.0,-0.98264,2e-05,2.55814]
[1777091098021,40.55,77684.38,0.0,-0.98264,2e-05,2.55814]
[1777091104260,40.55,77684.73,0.0,-0.98264,2e-05,2.55886]
[1777091104271,40.55,77684.73,0.0,-0.98264,2e-05,2.55886]
[1777091104530,40.55,77684.41,0.0,-0.98264,2e-05,2.55812]
[1777091104773,40.55,77684.41,0.0,-0.98264,2e-05,2.55812]
[1777091104781,40.55,77684.13,0.0,-0.98265,2e-05,2.55743]
[1777091110476,40.54,77686.69,0.0,-0.98261,2e-05,2.56311]
[1777091111289,40.54,77686.69,0.0,-0.98261,2e-05,2.56311]
[1777091111524,40.54,77686.69,0.0,-0.98261,2e-05,2.56311]
[1777091111882,40.54,77686.69,0.0,-0.98261,2e-05,2.56311]
[1777091112022,40.54,77686.69,0.0,-0.98261,2e-05,2.56311]
[1777091112097,40.54,77687.44,0.0,-0.98259,2e-05,2.56474]
[1777091117524,40.54,77687.45,0.0,-0.98259,2e-05,2.5645]
[1777091122602,40.54,77687.29,0.0,-0.9826,2e-05,2.56394]
[1777091122772,40.54,77687.29,0.0,-0.9826,2e-05,2.56394]
[1777091122959,40.54,77687.29,0.0,-0.9826,2e-05,2.56394]
[1777091123023,40.54,77687.29,0.0,-0.9826,2e-05,2.56394]
[1777091123108,40.54,77687.24,0.0,-0.9826,2e-05,2.56378]
[1777091128602,40.54,77687.11,0.0,-0.9826,2e-05,2.56318]
[1777091139679,40.54,77688.05,0.0,-0.98261,2e-05,2.56248]
[1777091144714,40.54,77687.62,0.0,-0.98262,2e-05,2.56124]
[1777091149750,40.54,77685.87,0.0,-0.98265,2e-05,2.55702]
[1777091151107,40.54,77685.87,0.0,-0.98265,2e-05,2.55702]
[1777091151271,40.54,77685.87,0.0,-0.98265,2e-05,2.55702]
[1777091151322,40.54,77685.11,0.0,-0.98266,2e-05,2.55525]
[1777091151685,40.54,77685.11,0.0,-0.98266,2e-05,2.55525]
[1777091151775,40.54,77685.11,0.0,-0.98266,2e-05,2.55525]
[1777091157511,40.54,77684.66,0.0,-0.98267,2e-05,2.55402]
[1777091157528,40.54,77684.66,0.0,-0.98267,2e-05,2.55402]
[1777091165864,40.54,77685.38,0.0,-0.98266,2e-05,2.55523]
[1777091170899,40.53,77684.44,0.0,-0.98268,2e-05,2.55286]
[1777091171845,40.53,77684.44,0.0,-0.98268,2e-05,2.55286]
[1777091172022,40.53,77684.44,0.0,-0.98268,2e-05,2.55286]
[1777091172089,40.53,77685.04,0.0,-0.98267,2e-05,2.55417]
[1777091172464,40.53,77685.04,0.0,-0.98267,2e-05,2.55417]
[1777091172520,40.53,77685.04,0.0,-0.98267,2e-05,2.55417]
[1777091177948,40.53,77685.52,0.0,-0.98267,2e-05,2.55497]
[1777091182982,40.53,77685.44,0.0,-0.98267,2e-05,2.55455]
[1777091188017,40.53,77685.32,0.0,-0.98267,2e-05,2.55403]
[1777091195066,40.53,77685.42,0.0,-0.98269,2e-05,2.55164]
[1777091195967,40.53,77685.42,0.0,-0.98269,2e-05,2.55164]
[1777091196020,40.53,77685.42,0.0,-0.98269,2e-05,2.55164]
[1777091196073,40.53,77685.5,0.0,-0.98269,2e-05,2.55177]
[1777091196430,40.53,77685.5,0.0,-0.98269,2e-05,2.55177]
[1777091196524,40.53,77685.5,0.0,-0.98269,2e-05,2.55177]
[1777091202116,40.53,77687.54,0.0,-0.98265,2e-05,2.55611]
[1777091207151,40.53,77686.89,0.0,-0.98267,2e-05,2.55437]
[1777091208248,40.53,77686.89,0.0,-0.98267,2e-05,2.55437]
[1777091208273,40.53,77686.89,0.0,-0.98267,2e-05,2.55437]
[1777091208339,40.53,77687.07,0.0,-0.98267,2e-05,2.55473]
[1777091208702,40.53,77687.07,0.0,-0.98267,2e-05,2.55473]
[1777091208777,40.53,77687.07,0.0,-0.98267,2e-05,2.55473]
[1777091214200,40.55,77687.03,0.0,-0.98262,2e-05,2.56061]
[1777091216848,40.56,77684.53,0.0,-0.98265,2e-05,2.55691]
[1777091217021,40.56,77684.53,0.0,-0.98265,2e-05,2.55691]
[1777091217221,40.56,77678.39,0.0,-0.98275,2e-05,2.54401]
[1777091217553,40.56,77678.39,0.0,-0.98275,2e-05,2.54401]
[1777091217778,40.56,77678.39,0.0,-0.98275,2e-05,2.54401]
[1777091223363,40.58,77678.05,0.0,-0.98271,2e-05,2.54832]
[1777091223521,40.58,77678.34,0.0,-0.9827,2e-05,2.54999]
[1777091223905,40.58,77678.34,0.0,-0.9827,2e-05,2.54999]
[1777091224024,40.58,77678.34,0.0,-0.9827,2e-05,2.54999]
[1777091224270,40.58,77678.38,0.0,-0.98269,2e-05,2.55109]
[1777091229304,40.6,77678.25,0.0,-0.98265,2e-05,2.55583]
[1777091234340,40.62,77678.09,0.0,-0.98262,2e-05,2.56048]
[1777091236361,40.62,77677.54,0.0,-0.98262,2e-05,2.56024]
[1777091236375,40.63,77678.05,0.0,-0.9826,2e-05,2.56239]
[1777091236521,40.63,77678.05,0.0,-0.9826,2e-05,2.56239]
[1777091236920,40.63,77678.05,0.0,-0.9826,2e-05,2.56239]
[1777091237020,40.63,77678.05,0.0,-0.9826,2e-05,2.56239]
[1777091237122,40.63,77678.05,0.0,-0.98259,2e-05,2.56339]
[1777091242395,40.65,77679.14,0.0,-0.98254,2e-05,2.57084]
[1777091245280,40.65,77679.42,0.0,-0.98251,2e-05,2.57345]
[1777091245417,40.66,77679.13,0.0,-0.98251,2e-05,2.57377]
[1777091245528,40.66,77679.13,0.0,-0.98251,2e-05,2.57377]
[1777091245983,40.66,77679.13,0.0,-0.98251,2e-05,2.57377]
[1777091246021,40.66,77679.13,0.0,-0.98251,2e-05,2.57377]
[1777091246122,40.66,77679.13,0.0,-0.9825,2e-05,2.57476]
[1777091251458,40.68,77678.98,0.0,-0.98248,2e-05,2.57702]
[1777091254197,40.68,77678.98,0.0,-0.98248,2e-05,2.57702]
[1777091254273,40.68,77678.98,0.0,-0.98248,2e-05,2.57702]
[1777091254339,40.69,77678.94,0.0,-0.98246,2e-05,2.57986]
[1777091255056,40.69,77678.94,0.0,-0.98246,2e-05,2.57986]
[1777091255271,40.69,77678.94,0.0,-0.98246,2e-05,2.57986]
[1777091261528,40.71,77678.77,0.0,-0.98241,2e-05,2.58629]
[1777091266563,40.73,77678.9,0.0,-0.98237,2e-05,2.5914]
[1777091277645,40.77,77678.85,0.0,-0.98229,2e-05,2.60176]
[1777091282733,40.78,77678.85,0.0,-0.98226,2e-05,2.60434]
[1777091282770,40.78,77678.85,0.0,-0.98226,2e-05,2.60434]
[1777091282778,40.77,77678.61,0.0,-0.98227,2e-05,2.60368]
[1777091283502,40.77,77678.61,0.0,-0.98227,2e-05,2.60368]
[1777091283519,40.77,77678.61,0.0,-0.98227,2e-05,2.60368]
[1777091285771,40.77,77678.49,0.0,-0.98227,2e-05,2.60317]
[1777091285873,40.78,77678.48,0.0,-0.98227,2e-05,2.60409]
[1777091291742,40.8,77678.12,0.0,-0.98223,2e-05,2.60889]
[1777091298760,40.81,77678.3,0.0,-0.9822,2e-05,2.61303]
[1777091298771,40.81,77678.3,0.0,-0.9822,2e-05,2.61303]
[1777091299344,40.81,77678.3,0.0,-0.9822,2e-05,2.61303]
[1777091299371,40.82,77678.27,0.0,-0.98217,2e-05,2.61573]
[1777091299519,40.82,77678.27,0.0,-0.98217,2e-05,2.61573]
[1777091304835,40.84,77678.18,0.0,-0.98213,2e-05,2.62103]
[1777091310877,40.86,77678.22,0.0,-0.98209,2e-05,2.62657]
[1777091315490,40.87,77678.79,0.0,-0.98207,2e-05,2.62826]
[1777091315525,40.87,77678.78,0.0,-0.98206,2e-05,2.62914]
[1777091316109,40.87,77678.78,0.0,-0.98206,2e-05,2.62914]
[1777091316270,40.87,77678.78,0.0,-0.98206,2e-05,2.62914]
[1777091316371,40.87,77678.88,0.0,-0.98206,2e-05,2.62921]
[1777091321954,40.87,77679.03,0.0,-0.98207,2e-05,2.62858]
[1777091330009,40.86,77678.68,0.0,-0.98208,2e-05,2.62651]
[1777091336052,40.86,77678.61,0.0,-0.98209,2e-05,2.62542]
[1777091347135,40.85,77678.28,0.0,-0.98211,2e-05,2.623]
[1777091351872,40.85,77678.31,0.0,-0.98211,2e-05,2.62292]
[1777091352019,40.85,77678.31,0.0,-0.98211,2e-05,2.62292]
[1777091352170,40.85,77678.13,0.0,-0.98212,2e-05,2.62192]
[1777091352727,40.85,77678.13,0.0,-0.98212,2e-05,2.62192]
[1777091352771,40.85,77678.13,0.0,-0.98212,2e-05,2.62192]
[1777091358212,40.85,77678.42,0.0,-0.98212,2e-05,2.62171]
[1777091364254,40.84,77678.48,0.0,-0.98213,2e-05,2.62099]
[1777091364770,40.84,77678.48,0.0,-0.98213,2e-05,2.62099]
[1777091365021,40.84,77678.48,0.0,-0.98213,2e-05,2.62099]
[1777091369288,40.84,77675.35,0.0,-0.98219,2e-05,2.61309]
[1777091369859,40.84,77675.35,0.0,-0.98219,2e-05,2.61309]
[1777091370021,40.84,77675.35,0.0,-0.98219,2e-05,2.61309]
[1777091370296,40.84,77672.8,0.0,-0.98224,2e-05,2.60713]
[1777091370695,40.84,77672.8,0.0,-0.98224,2e-05,2.60713]
[1777091370770,40.84,77672.8,0.0,-0.98224,2e-05,2.60713]
[1777091376338,40.84,77670.89,0.0,-0.98228,2e-05,2.60087]
[1777091381373,40.84,77670.98,0.0,-0.98229,2e-05,2.60056]
[1777091386408,40.84,77671.57,0.0,-0.98228,2e-05,2.60139]
[1777091391443,40.84,77671.6,0.0,-0.98228,2e-05,2.60092]
[1777091399499,40.83,77671.7,0.0,-0.98229,2e-05,2.60028]
[1777091406547,40.83,77671.66,0.0,-0.9823,2e-05,2.59942]
[1777091409568,40.83,77674.89,0.0,-0.98224,2e-05,2.60646]
[1777091411827,40.83,77675.27,0.0,-0.98224,2e-05,2.60708]
[1777091412030,40.83,77675.27,0.0,-0.98224,2e-05,2.60708]
[1777091412132,40.83,77675.27,0.0,-0.98224,2e-05,2.60695]
[1777091412870,40.83,77675.27,0.0,-0.98224,2e-05,2.60695]
[1777091413020,40.83,77675.27,0.0,-0.98224,2e-05,2.60695]
[1777091419639,40.83,77672.65,0.0,-0.98229,2e-05,2.60018]
[1777091424674,40.82,77672.61,0.0,-0.98229,2e-05,2.59952]
[1777091429709,40.82,77673.45,0.0,-0.98228,2e-05,2.60088]
[1777091434744,40.82,77673.44,0.0,-0.9823,2e-05,2.59798]
[1777091439779,40.82,77673.44,0.0,-0.98231,2e-05,2.59742]
[1777091443594,40.82,77673.21,0.0,-0.98231,2e-05,2.59668]
[1777091443772,40.82,77673.21,0.0,-0.98231,2e-05,2.59668]
[1777091444411,40.82,77673.21,0.0,-0.98231,2e-05,2.59668]
[1777091444521,40.82,77673.21,0.0,-0.98231,2e-05,2.59668]
[1777091444568,40.82,77673.21,0.0,-0.98232,2e-05,2.59635]
[1777091449850,40.81,77673.43,0.0,-0.98232,2e-05,2.59621]
[1777091454888,40.81,77673.52,0.0,-0.98232,2e-05,2.59588]
[1777091459922,40.81,77672.76,0.0,-0.98234,2e-05,2.59361]
[1777091463569,40.81,77672.43,0.0,-0.98235,2e-05,2.59265]
[1777091463771,40.81,77672.37,0.0,-0.98235,2e-05,2.59241]
[1777091464479,40.81,77672.37,0.0,-0.98235,2e-05,2.59241]
[1777091464521,40.81,77672.37,0.0,-0.98235,2e-05,2.59241]
[1777091464580,40.81,77672.53,0.0,-0.98235,2e-05,2.59267]
[1777091469623,40.81,77672.42,0.0,-0.98235,2e-05,2.59201]
[1777091469624,40.81,77672.44,0.0,-0.98235,2e-05,2.59195]
[1777091469773,40.81,77672.44,0.0,-0.98235,2e-05,2.59195]
[1777091470138,40.81,77672.44,0.0,-0.98235,2e-05,2.59195]
[1777091470271,40.81,77672.44,0.0,-0.98235,2e-05,2.59195]
[1777091470373,40.81,77672.95,0.0,-0.98234,2e-05,2.59301]
[1777091476035,40.8,77673.93,0.0,-0.98233,2e-05,2.59461]
[1777091481071,40.8,77673.56,0.0,-0.98234,2e-05,2.59324]
[1777091484853,40.8,77673.31,0.0,-0.98235,2e-05,2.59237]
[1777091485020,40.8,77673.31,0.0,-0.98235,2e-05,2.59237]
[1777091485430,40.8,77673.31,0.0,-0.98235,2e-05,2.59237]
[1777091485520,40.8,77673.31,0.0,-0.98235,2e-05,2.59237]
[1777091485603,40.8,77673.22,0.0,-0.98235,2e-05,2.59206]
[1777091491141,40.8,77673.54,0.0,-0.98236,2e-05,2.59093]
[1777091499196,40.83,77673.23,0.0,-0.9823,2e-05,2.59781]
[1777091505134,40.84,77672.98,0.0,-0.98228,2e-05,2.60006]
[1777091505269,40.84,77672.98,0.0,-0.98228,2e-05,2.60006]
[1777091505653,40.84,77672.98,0.0,-0.98228,2e-05,2.60006]
[1777091505289,40.85,77673.31,0.0,-0.98226,2e-05,2.60363]
[1777091505772,40.85,77673.31,0.0,-0.98226,2e-05,2.60363]
[1777091516316,40.86,77673.35,0.0,-0.98223,2e-05,2.60651]
[1777091523365,40.86,77673.29,0.0,-0.98224,2e-05,2.60546]
[1777091526509,40.86,77673.29,0.0,-0.98224,2e-05,2.60546]
[1777091526519,40.86,77673.29,0.0,-0.98224,2e-05,2.60546]
[1777091526651,40.86,77673.29,0.0,-0.98224,2e-05,2.60546]
[1777091526611,40.85,77673.29,0.0,-0.98224,2e-05,2.60507]
[1777091526775,40.85,77673.29,0.0,-0.98224,2e-05,2.60507]
[1777091536456,40.85,77673.14,0.0,-0.98226,2e-05,2.60344]
[1777091542498,40.85,77672.87,0.0,-0.98227,2e-05,2.60206]
[1777091547533,40.85,77672.93,0.0,-0.98227,2e-05,2.60157]
[1777091550755,40.84,77672.47,0.0,-0.98228,2e-05,2.60027]
[1777091550770,40.84,77672.47,0.0,-0.98228,2e-05,2.60027]
[1777091551560,40.84,77670.02,0.0,-0.98234,2e-05,2.59213]
[1777091552139,40.84,77670.02,0.0,-0.98234,2e-05,2.59213]
[1777091552276,40.84,77670.02,0.0,-0.98234,2e-05,2.59213]
[1777091556500,40.84,77670.09,0.0,-0.98234,2e-05,2.59207]
[1777091556518,40.84,77670.09,0.0,-0.98234,2e-05,2.59207]
[1777091556595,40.84,77666.94,0.0,-0.9824,2e-05,2.58459]
[1777091557355,40.84,77666.94,0.0,-0.9824,2e-05,2.58459]
[1777091557523,40.84,77666.94,0.0,-0.9824,2e-05,2.58459]
[1777091567675,40.87,77667.19,0.0,-0.98233,2e-05,2.59357]
[1777091568056,40.87,77667.19,0.0,-0.98233,2e-05,2.59357]
[1777091568275,40.87,77667.19,0.0,-0.98233,2e-05,2.59357]
[1777091573718,40.89,77667.4,0.0,-0.98228,2e-05,2.59971]
[1777091575770,40.89,77667.44,0.0,-0.98227,2e-05,2.60074]
[1777091576739,40.9,77666.71,0.0,-0.98227,2e-05,2.60095]
[1777091576835,40.9,77666.71,0.0,-0.98227,2e-05,2.60095]
[1777091577020,40.9,77666.71,0.0,-0.98227,2e-05,2.60095]
[1777091582780,40.92,77667.26,0.0,-0.98222,2e-05,2.60782]
[1777091594865,40.96,77667.1,0.0,-0.98213,2e-05,2.61848]
[1777091604938,40.99,77667.28,0.0,-0.98206,2e-05,2.62787]
[1777091609973,41.01,77667.41,0.0,-0.98202,2e-05,2.63259]
[1777091617020,41.03,77666.25,0.0,-0.982,2e-05,2.63457]
[1777091617873,41.03,77666.25,0.0,-0.982,2e-05,2.63457]
[1777091618020,41.03,77666.25,0.0,-0.982,2e-05,2.63457]
[1777091618655,41.03,77666.25,0.0,-0.982,2e-05,2.63457]
[1777091618776,41.03,77666.25,0.0,-0.982,2e-05,2.63457]
[1777091618756,41.03,77666.22,0.0,-0.98199,2e-05,2.63537]
[1777091626083,41.06,77666.07,0.0,-0.98194,2e-05,2.64192]
[1777091627711,41.06,77666.07,0.0,-0.98194,2e-05,2.64192]
[1777091627771,41.06,77666.07,0.0,-0.98194,2e-05,2.64192]
[1777091637160,41.08,77665.88,0.0,-0.9819,2e-05,2.64657]
[1777091638934,41.07,77666.46,0.0,-0.98189,2e-05,2.64769]
[1777091639019,41.07,77666.46,0.0,-0.98189,2e-05,2.64769]
[1777091639726,41.07,77666.46,0.0,-0.98189,2e-05,2.64769]
[1777091639773,41.07,77666.46,0.0,-0.98189,2e-05,2.64769]
[1777091639827,41.07,77666.2,0.0,-0.9819,2e-05,2.64688]
[1777091645216,41.07,77666.21,0.0,-0.98191,2e-05,2.64562]
[1777091651257,41.06,77666.86,0.0,-0.98191,2e-05,2.64586]
[1777091656292,41.06,77666.95,0.0,-0.98192,2e-05,2.64502]
[1777091666364,41.05,77666.75,0.0,-0.98194,2e-05,2.6425]
[1777091672405,41.05,77666.62,0.0,-0.98196,2e-05,2.63866]
[1777091677441,41.05,77666.73,0.0,-0.98197,2e-05,2.63795]
[1777091682475,41.04,77666.61,0.0,-0.98198,2e-05,2.63672]
[1777091687131,41.04,77665.59,0.0,-0.982,2e-05,2.63363]
[1777091687274,41.04,77665.59,0.0,-0.982,2e-05,2.63363]
[1777091694560,41.06,77665.15,0.0,-0.98196,2e-05,2.63854]
[1777091699598,41.08,77664.93,0.0,-0.98193,2e-05,2.64235]
[1777091704633,41.09,77663.43,0.0,-0.98193,2e-05,2.64318]
[1777091706646,41.1,77660.22,0.0,-0.98197,2e-05,2.63753]
[1777091707654,41.1,77655.58,0.0,-0.98205,2e-05,2.62776]
[1777091708489,41.1,77655.58,0.0,-0.98205,2e-05,2.62776]
[1777091710037,41.11,77652.71,0.0,-0.98209,2e-05,2.62297]
[1777091710674,41.11,77654.08,0.0,-0.98205,2e-05,2.62698]
[1777091711875,41.11,77654.08,0.0,-0.98205,2e-05,2.62698]
[1777091722760,41.13,77653.71,0.0,-0.98201,2e-05,2.63226]
[1777091727793,41.13,77652.94,0.0,-0.98203,2e-05,2.62947]
[1777091729210,41.13,77652.88,0.0,-0.98204,2e-05,2.62912]
[1777091729270,41.13,77652.88,0.0,-0.98204,2e-05,2.62912]
[1777091730936,41.13,77652.88,0.0,-0.98204,2e-05,2.62892]
[1777091731021,41.13,77652.96,0.0,-0.98204,2e-05,2.6289]
[1777091731822,41.12,77652.86,0.0,-0.98206,2e-05,2.62613]
[1777091736857,41.12,77652.93,0.0,-0.98206,2e-05,2.62527]
[1777091744913,41.11,77653.02,0.0,-0.98207,2e-05,2.62382]
[1777091749947,41.11,77652.4,0.0,-0.98209,2e-05,2.62137]
[1777091754807,41.11,77652.72,0.0,-0.9821,2e-05,2.62129]
[1777091755020,41.11,77652.72,0.0,-0.9821,2e-05,2.62129]
[1777091768075,41.1,77651.8,0.0,-0.98213,2e-05,2.61639]
[1777091773109,41.1,77651.48,0.0,-0.98215,2e-05,2.61469]
[1777091776374,41.09,77651.87,0.0,-0.98214,2e-05,2.61519]
[1777091776519,41.09,77651.87,0.0,-0.98214,2e-05,2.61519]
[1777091777646,41.09,77652.02,0.0,-0.98214,2e-05,2.61515]
[1777091777771,41.09,77652.02,0.0,-0.98214,2e-05,2.61515]
[1777091777847,41.09,77652.28,0.0,-0.98214,2e-05,2.61555]
[1777091779757,41.09,77652.28,0.0,-0.98214,2e-05,2.61555]
[1777091779771,41.09,77652.28,0.0,-0.98214,2e-05,2.61555]
[1777091785196,41.09,77649.84,0.0,-0.9822,2e-05,2.60867]
[1777091790231,41.08,77649.45,0.0,-0.98221,2e-05,2.6067]
[1777091795266,41.08,77648.58,0.0,-0.98225,2e-05,2.60153]
[1777091796161,41.08,77648.58,0.0,-0.98225,2e-05,2.60153]
[1777091796272,41.08,77648.58,0.0,-0.98225,2e-05,2.60153]
[1777091797533,41.08,77648.66,0.0,-0.98225,2e-05,2.60154]
[1777091797770,41.08,77648.66,0.0,-0.98225,2e-05,2.60154]
[1777091797871,41.08,77648.07,0.0,-0.98226,2e-05,2.60004]
[1777091801594,41.08,77647.76,0.0,-0.98227,2e-05,2.59885]
[1777091801775,41.08,77647.76,0.0,-0.98227,2e-05,2.59885]
[1777091805336,41.07,77644.35,0.0,-0.98234,2e-05,2.59036]
[1777091807147,41.07,77643.03,0.0,-0.98236,2e-05,2.58722]
[1777091807272,41.07,77643.03,0.0,-0.98236,2e-05,2.58722]
[1777091807349,41.07,77642.63,0.0,-0.98237,2e-05,2.58618]
[1777091809363,41.07,77635.01,0.0,-0.98251,2e-05,2.56872]
[1777091810942,41.07,77635.01,0.0,-0.98251,2e-05,2.56872]
[1777091811021,41.07,77635.01,0.0,-0.98251,2e-05,2.56872]
[1777091811003,41.07,77632.63,0.0,-0.98255,2e-05,2.56326]
[1777091814792,41.07,77630.98,0.0,-0.98258,2e-05,2.55928]
[1777091815021,41.07,77630.98,0.0,-0.98258,2e-05,2.55928]
[1777091815050,41.07,77632.08,0.0,-0.98256,2e-05,2.56166]
[1777091819051,41.07,77632.08,0.0,-0.98256,2e-05,2.56166]
[1777091819270,41.07,77632.18,0.0,-0.98256,2e-05,2.5615]
[1777091824470,41.07,77631.93,0.0,-0.98257,2e-05,2.56034]
[1777091826518,41.07,77631.47,0.0,-0.98258,2e-05,2.55921]
[1777091826772,41.07,77631.47,0.0,-0.98258,2e-05,2.55921]
[1777091826870,41.07,77631.52,0.0,-0.98258,2e-05,2.55922]
[1777091827569,41.07,77631.52,0.0,-0.98258,2e-05,2.55922]
[1777091827768,41.07,77631.52,0.0,-0.98258,2e-05,2.55922]
[1777091833534,41.06,77630.67,0.0,-0.9826,2e-05,2.55661]
[1777091837458,41.06,77630.51,0.0,-0.98261,2e-05,2.55596]
[1777091837519,41.06,77630.51,0.0,-0.98261,2e-05,2.55596]
[1777091839004,41.06,77630.4,0.0,-0.98261,2e-05,2.55561]
[1777091839023,41.06,77630.4,0.0,-0.98261,2e-05,2.55561]
[1777091839105,41.06,77630.4,0.0,-0.98261,2e-05,2.55551]
[1777091845617,41.06,77629.7,0.0,-0.98263,2e-05,2.55327]
[1777091851660,41.06,77629.56,0.0,-0.98265,2e-05,2.5501]
[1777091853725,41.06,77629.56,0.0,-0.98265,2e-05,2.5501]
[1777091853768,41.06,77629.56,0.0,-0.98265,2e-05,2.5501]
[1777091856416,41.06,77629.68,0.0,-0.98265,2e-05,2.55002]
[1777091856519,41.06,77629.68,0.0,-0.98265,2e-05,2.55002]
[1777091856696,41.06,77628.64,0.0,-0.98267,2e-05,2.5476]
[1777091858785,41.06,77628.03,0.0,-0.98268,2e-05,2.54616]
[1777091859029,41.06,77628.03,0.0,-0.98268,2e-05,2.54616]
[1777091864687,41.05,77627.62,0.0,-0.98269,2e-05,2.54479]
[1777091866359,41.05,77628.45,0.0,-0.98268,2e-05,2.5465]
[1777091866522,41.05,77628.45,0.0,-0.98268,2e-05,2.5465]
[1777091866767,41.05,77627.94,0.0,-0.98269,2e-05,2.54528]
[1777091868779,41.05,77632.85,0.0,-0.9826,2e-05,2.55613]
[1777091873814,41.05,77633.61,0.0,-0.98259,2e-05,2.5574]
[1777091878850,41.05,77633.63,0.0,-0.9826,2e-05,2.55701]
[1777091883885,41.05,77634.61,0.0,-0.98258,2e-05,2.5588]
[1777091888920,41.05,77633.62,0.0,-0.9826,2e-05,2.55618]
[1777091893957,41.05,77633.57,0.0,-0.98261,2e-05,2.5557]
[1777091898991,41.05,77633.64,0.0,-0.98261,2e-05,2.5555]
[1777091904067,41.04,77633.66,0.0,-0.98261,2e-05,2.55534]
[1777091910069,41.04,77633.69,0.0,-0.98261,2e-05,2.55488]
[1777091916111,41.04,77633.54,0.0,-0.98263,2e-05,2.5519]
[1777091923160,41.04,77633.79,0.0,-0.98263,2e-05,2.55206]
[1777091928194,41.04,77635.94,0.0,-0.9826,2e-05,2.5566]
[1777091933229,41.04,77638.8,0.0,-0.98255,2e-05,2.56271]
[1777091941287,41.04,77640.68,0.0,-0.98252,2e-05,2.56636]
[1777091946321,41.03,77641.17,0.0,-0.98252,2e-05,2.5671]
[1777091951357,41.03,77641.01,0.0,-0.98252,2e-05,2.56637]
[1777091956391,41.03,77641.22,0.0,-0.98252,2e-05,2.56642]
[1777091961428,41.03,77641.2,0.0,-0.98252,2e-05,2.56603]
[1777091971498,41.03,77641.2,0.0,-0.98254,2e-05,2.56303]
[1777091976533,41.03,77641.43,0.0,-0.98254,2e-05,2.56322]
[1777091981568,41.03,77638.47,0.0,-0.9826,2e-05,2.55625]
[1777091986602,41.02,77635.88,0.0,-0.98265,2e-05,2.5502]
[1777091991639,41.02,77635.77,0.0,-0.98265,2e-05,2.54973]
[1777091996673,41.02,77635.61,0.0,-0.98265,2e-05,2.54915]
[1777092002716,41.02,77635.49,0.0,-0.98266,2e-05,2.54862]
[1777092007750,41.02,77635.35,0.0,-0.98266,2e-05,2.54808]
[1777092012786,41.02,77637.97,0.0,-0.98262,2e-05,2.5537]
[1777092017821,41.02,77637.99,0.0,-0.98262,2e-05,2.55347]
[1777092023863,41.02,77637.96,0.0,-0.98262,2e-05,2.55307]
[1777092028898,41.02,77637.84,0.0,-0.98263,2e-05,2.55253]
[1777092033933,41.02,77637.76,0.0,-0.98265,2e-05,2.5498]
[1777092037961,41.02,77634.32,0.0,-0.98271,2e-05,2.54193]
[1777092042996,41.02,77634.73,0.0,-0.9827,2e-05,2.54267]
[1777092051053,41.01,77634.6,0.0,-0.98271,2e-05,2.54208]
[1777092064144,41.01,77634.03,0.0,-0.98272,2e-05,2.54035]
[1777092069179,41.01,77634.26,0.0,-0.98272,2e-05,2.54069]
[1777092074213,41.01,77633.46,0.0,-0.98273,2e-05,2.53873]
[1777092079248,41.01,77634.32,0.0,-0.98272,2e-05,2.54049]
[1777092084283,41.01,77635.94,0.0,-0.98269,2e-05,2.54394]
[1777092086297,41.01,77640.86,0.0,-0.98261,2e-05,2.55489]
[1777092091333,41.01,77642.41,0.0,-0.9826,2e-05,2.55578]
[1777092096368,41.01,77642.52,0.0,-0.9826,2e-05,2.55574]
[1777092101403,41.01,77642.37,0.0,-0.9826,2e-05,2.55514]
[1777092105431,41.01,77638.36,0.0,-0.98267,2e-05,2.54595]
[1777092110466,41.01,77636.61,0.0,-0.98271,2e-05,2.54187]
[1777092115501,41.0,77637.99,0.0,-0.98268,2e-05,2.5448]
[1777092120537,41.0,77638.78,0.0,-0.98267,2e-05,2.5464]
[1777092134635,41.0,77638.31,0.0,-0.98268,2e-05,2.54478]
[1777092139670,41.0,77638.23,0.0,-0.98269,2e-05,2.54441]
[1777092144705,41.0,77638.08,0.0,-0.98269,2e-05,2.54388]
[1777092149740,41.0,77637.89,0.0,-0.98269,2e-05,2.54327]
[1777092154775,41.0,77638.17,0.0,-0.98271,2e-05,2.54143]
[1777092156789,41.0,77642.63,0.0,-0.98263,2e-05,2.55134]
[1777092161799,41.0,77642.1,0.0,-0.98264,2e-05,2.54991]
[1777092167815,41.0,77643.1,0.0,-0.98262,2e-05,2.55196]
[1777092172900,41.0,77643.16,0.0,-0.98262,2e-05,2.55174]
[1777092181964,40.99,77643.05,0.0,-0.98263,2e-05,2.55108]
[1777092186998,40.99,77642.9,0.0,-0.98263,2e-05,2.55052]
[1777092190116,40.99,77637.99,0.0,-0.98272,2e-05,2.53941]
[1777092196063,40.99,77638.57,0.0,-0.98271,2e-05,2.54055]
[1777092201098,40.99,77638.49,0.0,-0.98272,2e-05,2.54024]
[1777092206133,40.99,77638.36,0.0,-0.98272,2e-05,2.53981]
[1777092212175,40.99,77638.22,0.0,-0.98274,2e-05,2.53705]
[1777092217209,40.99,77639.46,0.0,-0.98272,2e-05,2.5397]
[1777092222245,40.99,77639.45,0.0,-0.98272,2e-05,2.53954]
[1777092227279,40.99,77640.13,0.0,-0.98271,2e-05,2.54092]
[1777092232315,40.99,77638.61,0.0,-0.98273,2e-05,2.53739]
[1777092237350,40.99,77638.26,0.0,-0.98274,2e-05,2.53649]
[1777092245406,40.99,77638.0,0.0,-0.98275,2e-05,2.53573]
[1777092250440,40.99,77638.12,0.0,-0.98275,2e-05,2.53588]
[1777092257490,40.99,77638.9,0.0,-0.98273,2e-05,2.53746]
[1777092262525,40.99,77638.06,0.0,-0.98275,2e-05,2.53546]
[1777092269573,40.99,77638.11,0.0,-0.98275,2e-05,2.53541]
[1777092274609,40.99,77638.74,0.0,-0.98276,2e-05,2.53443]
[1777092279643,40.99,77637.87,0.0,-0.98277,2e-05,2.53237]
[1777092284679,40.99,77640.02,0.0,-0.98273,2e-05,2.53702]
[1777092289714,40.98,77640.02,0.0,-0.98274,2e-05,2.53683]
[1777092294749,40.98,77640.4,0.0,-0.98273,2e-05,2.53744]
[1777092299784,40.98,77639.03,0.0,-0.98276,2e-05,2.53415]
[1777092305826,40.98,77639.08,0.0,-0.98276,2e-05,2.534]
[1777092310860,40.98,77638.75,0.0,-0.98277,2e-05,2.53303]
[1777092316902,40.98,77638.82,0.0,-0.98277,2e-05,2.53291]
[1777092320930,40.98,77635.27,0.0,-0.98283,2e-05,2.5248]
[1777092328987,40.98,77635.65,0.0,-0.98283,2e-05,2.52534]
[1777092331000,40.98,77637.74,0.0,-0.98281,2e-05,2.52762]
[1777092336038,40.98,77637.43,0.0,-0.98281,2e-05,2.52668]
[1777092342079,40.98,77637.44,0.0,-0.98282,2e-05,2.5264]
[1777092352156,40.97,77637.28,0.0,-0.98282,2e-05,2.52554]
[1777092359205,40.97,77637.45,0.0,-0.98282,2e-05,2.52555]
[1777092365247,40.97,77637.55,0.0,-0.98282,2e-05,2.52546]
[1777092370282,40.97,77637.58,0.0,-0.98282,2e-05,2.52527]
[1777092375317,40.97,77637.62,0.0,-0.98283,2e-05,2.5251]
[1777092383373,40.97,77637.68,0.0,-0.98283,2e-05,2.52483]
[1777092388407,40.97,77637.77,0.0,-0.98283,2e-05,2.52478]
[1777092393442,40.97,77637.4,0.0,-0.98285,2e-05,2.52144]
[1777092403513,40.97,77637.33,0.0,-0.98286,2e-05,2.52087]
[1777092410561,40.96,77637.25,0.0,-0.98286,2e-05,2.52041]
[1777092417610,40.96,77637.28,0.0,-0.98286,2e-05,2.5202]
[1777092422646,40.96,77637.14,0.0,-0.98287,2e-05,2.51969]
[1777092429708,40.96,77636.96,0.0,-0.98287,2e-05,2.51902]
[1777092435751,40.96,77636.82,0.0,-0.98288,2e-05,2.51848]
[1777092440786,40.96,77636.86,0.0,-0.98288,2e-05,2.51837]
[1777092445821,40.96,77636.92,0.0,-0.98288,2e-05,2.5183]
[1777092451862,40.96,77637.78,0.0,-0.98288,2e-05,2.51771]
[1777092464954,40.96,77636.81,0.0,-0.9829,2e-05,2.51507]
[1777092472008,40.96,77637.07,0.0,-0.9829,2e-05,2.51542]
[1777092478046,40.96,77637.0,0.0,-0.9829,2e-05,2.51507]
[1777092483081,40.95,77636.19,0.0,-0.98291,2e-05,2.51312]
[1777092494158,40.95,77635.52,0.0,-0.98293,2e-05,2.51134]
[1777092500202,40.95,77635.25,0.0,-0.98293,2e-05,2.51059]
[1777092505236,40.95,77634.52,0.0,-0.98295,2e-05,2.50885]
[1777092516314,40.95,77633.85,0.0,-0.98298,2e-05,2.50488]
[1777092526390,40.95,77633.85,0.0,-0.98298,2e-05,2.50471]
[1777092536460,40.95,77633.85,0.0,-0.98298,2e-05,2.50452]
[1777092546530,40.95,77633.85,0.0,-0.98298,2e-05,2.50433]
[1777092556600,40.95,77633.85,0.0,-0.98298,2e-05,2.50414]
[1777092563650,40.95,77633.75,0.0,-0.98298,2e-05,2.50378]
[1777092573720,40.95,77633.75,0.0,-0.983,2e-05,2.50131]
[1777092579762,40.95,77634.58,0.0,-0.98299,2e-05,2.50305]
[1777092584797,40.95,77634.66,0.0,-0.98299,2e-05,2.50313]
[1777092589831,40.95,77634.52,0.0,-0.98299,2e-05,2.50273]
[1777092594867,40.95,77634.49,0.0,-0.98299,2e-05,2.50257]
[1777092601916,40.95,77634.19,0.0,-0.983,2e-05,2.50179]
[1777092606951,40.95,77634.77,0.0,-0.98299,2e-05,2.503]
[1777092611986,40.95,77634.15,0.0,-0.983,2e-05,2.50155]
[1777092613999,40.95,77638.67,0.0,-0.98292,2e-05,2.51155]
[1777092619035,40.95,77638.77,0.0,-0.98292,2e-05,2.51162]
[1777092624070,40.94,77640.07,0.0,-0.9829,2e-05,2.51437]
[1777092629105,40.94,77641.7,0.0,-0.98287,2e-05,2.5178]
[1777092634139,40.94,77641.55,0.0,-0.98289,2e-05,2.51504]
[1777092641189,40.94,77639.5,0.0,-0.98293,2e-05,2.51034]
[1777092646224,40.94,77639.28,0.0,-0.98293,2e-05,2.50978]
[1777092652266,40.94,77639.21,0.0,-0.98293,2e-05,2.50954]
[1777092658308,40.94,77639.03,0.0,-0.98294,2e-05,2.50907]
[1777092664352,40.94,77639.04,0.0,-0.98294,2e-05,2.50901]
[1777092674421,40.94,77639.04,0.0,-0.98294,2e-05,2.50889]
[1777092683484,40.94,77639.5,0.0,-0.98293,2e-05,2.5098]
[1777092689525,40.94,77639.5,0.0,-0.98293,2e-05,2.50972]
[1777092693554,40.94,77642.41,0.0,-0.9829,2e-05,2.51386]
[1777092701610,40.94,77642.19,0.0,-0.9829,2e-05,2.51323]
[1777092707652,40.94,77640.38,0.0,-0.98293,2e-05,2.5091]
[1777092709666,40.94,77637.31,0.0,-0.98299,2e-05,2.50228]
[1777092712686,40.94,77633.64,0.0,-0.98305,2e-05,2.49417]
[1777092717723,40.94,77633.19,0.0,-0.98306,2e-05,2.49324]
[1777092722758,40.94,77634.23,0.0,-0.98304,2e-05,2.49559]
[1777092727793,40.94,77636.06,0.0,-0.98301,2e-05,2.49964]
[1777092732827,40.94,77636.05,0.0,-0.98301,2e-05,2.49959]
[1777092737863,40.94,77635.78,0.0,-0.98301,2e-05,2.49896]
[1777092744913,40.94,77635.71,0.0,-0.98302,2e-05,2.49876]
[1777092750955,40.94,77635.68,0.0,-0.98302,2e-05,2.49864]
[1777092761036,40.94,77637.4,0.0,-0.983,2e-05,2.50012]
[1777092766072,40.94,77638.15,0.0,-0.98299,2e-05,2.50171]
[1777092771106,40.94,77637.7,0.0,-0.983,2e-05,2.50065]
[1777092776142,40.94,77638.04,0.0,-0.98299,2e-05,2.50134]
[1777092781177,40.94,77638.65,0.0,-0.98298,2e-05,2.50263]
[1777092786212,40.94,77638.19,0.0,-0.98299,2e-05,2.50154]
[1777092790994,40.94,77638.26,0.0,-0.98299,2e-05,2.50166]
[1777092791022,40.94,77638.26,0.0,-0.98299,2e-05,2.50166]
[1777092791095,40.94,77638.26,0.0,-0.98299,2e-05,2.50164]
[1777092796283,40.94,77638.18,0.0,-0.98299,2e-05,2.5014]
[1777092803974,40.94,77638.27,0.0,-0.98299,2e-05,2.50156]
[1777092810381,40.94,77638.22,0.0,-0.98299,2e-05,2.50136]
[1777092815416,40.94,77638.09,0.0,-0.98301,2e-05,2.49877]
[1777092821457,40.94,77638.17,0.0,-0.98301,2e-05,2.49892]
[1777092831528,40.94,77638.08,0.0,-0.98301,2e-05,2.49867]
[1777092836563,40.94,77637.98,0.0,-0.98301,2e-05,2.49843]
[1777092841598,40.94,77637.86,0.0,-0.98301,2e-05,2.49815]
[1777092849654,40.94,77638.14,0.0,-0.98301,2e-05,2.49874]
[1777092856703,40.94,77638.07,0.0,-0.98301,2e-05,2.49855]
[1777092861738,40.94,77637.88,0.0,-0.98301,2e-05,2.49811]
[1777092866773,40.94,77638.01,0.0,-0.98301,2e-05,2.49838]
[1777092871808,40.94,77638.14,0.0,-0.98303,2e-05,2.49638]
[1777092877849,40.94,77637.8,0.0,-0.98303,2e-05,2.49562]
[1777092882885,40.94,77637.27,0.0,-0.98304,2e-05,2.49445]
[1777092888927,40.94,77637.74,0.0,-0.98303,2e-05,2.49549]
[1777092893962,40.94,77640.46,0.0,-0.98299,2e-05,2.5015]
[1777092896983,40.94,77635.52,0.0,-0.98307,2e-05,2.49054]
[1777092897990,40.94,77631.82,0.0,-0.98313,2e-05,2.48238]
[1777092903031,40.94,77632.35,0.0,-0.98312,2e-05,2.48366]
[1777092909073,40.94,77632.66,0.0,-0.98312,2e-05,2.48444]
[1777092911088,40.94,77640.31,0.0,-0.98299,2e-05,2.50138]
[1777092913102,40.94,77645.34,0.0,-0.9829,2e-05,2.51251]
[1777092916968,40.94,77646.6,0.0,-0.98288,2e-05,2.51525]
[1777092917032,40.94,77646.6,0.0,-0.98288,2e-05,2.51525]
[1777092917129,40.94,77647.52,0.0,-0.98286,2e-05,2.51723]
[1777092923172,40.94,77646.29,0.0,-0.98288,2e-05,2.51431]
[1777092926435,40.94,77645.3,0.0,-0.9829,2e-05,2.51207]
[1777092931720,40.94,77643.15,0.0,-0.98295,2e-05,2.50496]
[1777092937269,40.94,77643.64,0.0,-0.98295,2e-05,2.50603]
[1777092942381,40.94,77643.64,0.0,-0.98295,2e-05,2.50603]
[1777092942522,40.94,77643.64,0.0,-0.98295,2e-05,2.50603]
[1777092942620,40.94,77643.64,0.0,-0.98295,2e-05,2.50602]
[1777092946725,40.94,77643.59,0.0,-0.98295,2e-05,2.50591]
[1777092955395,40.94,77643.62,0.0,-0.98295,2e-05,2.506]
[1777092960430,40.94,77643.77,0.0,-0.98294,2e-05,2.50636]
[1777092962281,40.94,77643.77,0.0,-0.98294,2e-05,2.50636]
[1777092962522,40.94,77644.36,0.0,-0.98293,2e-05,2.50768]
[1777092962622,40.94,77644.36,0.0,-0.98293,2e-05,2.50768]
[1777092968487,40.94,77643.42,0.0,-0.98295,2e-05,2.50561]
[1777092975536,40.94,77642.69,0.0,-0.98296,2e-05,2.50404]
[1777092980164,40.94,77642.73,0.0,-0.98296,2e-05,2.50415]
[1777092980275,40.94,77642.73,0.0,-0.98296,2e-05,2.50415]
[1777092980265,40.94,77642.73,0.0,-0.98296,2e-05,2.50416]
[1777092993662,40.94,77642.55,0.0,-0.98298,2e-05,2.5016]
[1777093000714,40.94,77642.48,0.0,-0.98298,2e-05,2.50151]
[1777093006756,40.94,77642.76,0.0,-0.98297,2e-05,2.50217]
[1777093011792,40.94,77643.64,0.0,-0.98296,2e-05,2.50414]
[1777093016828,40.94,77643.12,0.0,-0.98297,2e-05,2.503]
[1777093022869,40.94,77642.95,0.0,-0.98297,2e-05,2.50264]
[1777093027904,40.94,77642.97,0.0,-0.98297,2e-05,2.50271]
[1777093032939,40.94,77642.94,0.0,-0.98297,2e-05,2.50267]
[1777093037974,40.94,77642.9,0.0,-0.98297,2e-05,2.5026]
[1777093041513,40.94,77641.61,0.0,-0.98299,2e-05,2.49975]
[1777093041523,40.94,77641.61,0.0,-0.98299,2e-05,2.49975]
[1777093042002,40.94,77641.28,0.0,-0.983,2e-05,2.49903]
[1777093047290,40.94,77641.43,0.0,-0.983,2e-05,2.4994]
[1777093054086,40.94,77645.37,0.0,-0.98294,2e-05,2.50585]
[1777093059462,40.94,77645.47,0.0,-0.98294,2e-05,2.50607]
[1777093065163,40.94,77645.08,0.0,-0.98295,2e-05,2.50519]
[1777093065433,40.94,77645.08,0.0,-0.98295,2e-05,2.50519]
[1777093067525,40.94,77645.93,0.0,-0.98293,2e-05,2.50708]
[1777093072214,40.94,77650.85,0.0,-0.98285,2e-05,2.51801]
[1777093073266,40.94,77650.85,0.0,-0.98285,2e-05,2.51801]
[1777093073324,40.94,77654.05,0.0,-0.98279,2e-05,2.52514]
[1777093073524,40.94,77654.05,0.0,-0.98279,2e-05,2.52514]
[1777093073545,40.94,77654.05,0.0,-0.98279,2e-05,2.52514]
[1777093073768,40.94,77654.05,0.0,-0.98279,2e-05,2.52514]
[1777093081277,40.94,77655.96,0.0,-0.98276,2e-05,2.52915]
[1777093084477,40.94,77655.88,0.0,-0.98276,2e-05,2.52889]
[1777093084525,40.94,77655.88,0.0,-0.98276,2e-05,2.52889]
[1777093085031,40.94,77655.88,0.0,-0.98276,2e-05,2.52889]
[1777093085273,40.94,77655.88,0.0,-0.98276,2e-05,2.52889]
[1777093085306,40.94,77656.01,0.0,-0.98276,2e-05,2.52915]
[1777093088774,40.94,77657.11,0.0,-0.98274,2e-05,2.53154]
[1777093088824,40.94,77657.11,0.0,-0.98274,2e-05,2.53154]
[1777093089025,40.94,77657.11,0.0,-0.98274,2e-05,2.53154]
[1777093089334,40.94,77656.77,0.0,-0.98275,2e-05,2.53075]
[1777093094369,40.93,77657.25,0.0,-0.98274,2e-05,2.53167]
[1777093097680,40.93,77655.79,0.0,-0.98277,2e-05,2.52831]
[1777093097774,40.93,77655.79,0.0,-0.98277,2e-05,2.52831]
[1777093097887,40.93,77655.79,0.0,-0.98277,2e-05,2.52831]
[1777093098026,40.93,77655.79,0.0,-0.98277,2e-05,2.52831]
[1777093098396,40.93,77655.29,0.0,-0.98277,2e-05,2.52716]
[1777093105446,40.93,77655.33,0.0,-0.98278,2e-05,2.52707]
[1777093106712,40.93,77655.33,0.0,-0.98278,2e-05,2.52707]
[1777093106773,40.93,77655.33,0.0,-0.98278,2e-05,2.52707]
[1777093106929,40.93,77655.33,0.0,-0.98278,2e-05,2.52707]
[1777093107021,40.93,77655.33,0.0,-0.98278,2e-05,2.52707]
[1777093107030,40.93,77655.33,0.0,-0.98278,2e-05,2.52702]
[1777093113501,40.93,77655.46,0.0,-0.98279,2e-05,2.52486]
[1777093120386,40.93,77657.15,0.0,-0.98276,2e-05,2.52854]
[1777093120532,40.93,77657.15,0.0,-0.98276,2e-05,2.52854]
[1777093120773,40.93,77657.15,0.0,-0.98276,2e-05,2.52854]
[1777093120808,40.93,77657.15,0.0,-0.98276,2e-05,2.52842]
[1777093127600,40.93,77657.15,0.0,-0.98276,2e-05,2.52821]
[1777093129816,40.93,77657.15,0.0,-0.98276,2e-05,2.52821]
[1777093129982,40.93,77657.15,0.0,-0.98276,2e-05,2.52821]
[1777093130023,40.93,77657.15,0.0,-0.98276,2e-05,2.52821]
[1777093130124,40.93,77657.15,0.0,-0.98276,2e-05,2.52816]
[1777093135656,40.93,77656.82,0.0,-0.98277,2e-05,2.52726]
[1777093144481,40.93,77656.78,0.0,-0.98277,2e-05,2.52715]
[1777093144529,40.93,77656.73,0.0,-0.98277,2e-05,2.52686]
[1777093144761,40.93,77656.73,0.0,-0.98277,2e-05,2.52686]
[1777093144772,40.93,77656.73,0.0,-0.98277,2e-05,2.52686]
[1777093144862,40.93,77655.9,0.0,-0.98279,2e-05,2.52498]
[1777093150761,40.93,77655.54,0.0,-0.9828,2e-05,2.52407]
[1777093155796,40.93,77655.12,0.0,-0.9828,2e-05,2.52305]
[1777093160605,40.93,77655.03,0.0,-0.98281,2e-05,2.52279]
[1777093160772,40.93,77655.03,0.0,-0.98281,2e-05,2.52279]
[1777093160825,40.93,77655.03,0.0,-0.98281,2e-05,2.52279]
[1777093161023,40.93,77655.03,0.0,-0.98281,2e-05,2.52279]
[1777093161102,40.93,77654.91,0.0,-0.98281,2e-05,2.52251]
[1777093166135,40.93,77654.48,0.0,-0.98282,2e-05,2.5215]
[1777093166276,40.93,77654.48,0.0,-0.98282,2e-05,2.5215]
[1777093166456,40.93,77654.48,0.0,-0.98282,2e-05,2.5215]
[1777093166377,40.93,77651.09,0.0,-0.98288,2e-05,2.51393]
[1777093166524,40.93,77651.09,0.0,-0.98288,2e-05,2.51393]
[1777093171909,40.93,77646.82,0.0,-0.98296,2e-05,2.5022]
[1777093174779,40.93,77646.78,0.0,-0.98297,2e-05,2.50214]
[1777093175022,40.93,77646.78,0.0,-0.98297,2e-05,2.50214]
[1777093175092,40.93,77646.78,0.0,-0.98297,2e-05,2.50214]
[1777093175271,40.93,77646.78,0.0,-0.98297,2e-05,2.50214]
[1777093175361,40.93,77647.74,0.0,-0.98295,2e-05,2.50429]
[1777093180972,40.93,77647.69,0.0,-0.98295,2e-05,2.50424]
[1777093185943,40.93,77647.7,0.0,-0.98295,2e-05,2.50429]
[1777093186016,40.93,77647.7,0.0,-0.98295,2e-05,2.50429]
[1777093186020,40.93,77647.7,0.0,-0.98295,2e-05,2.50429]
[1777093186272,40.93,77647.7,0.0,-0.98295,2e-05,2.50429]
[1777093186299,40.93,77647.66,0.0,-0.98295,2e-05,2.50422]
[1777093193056,40.93,77647.63,0.0,-0.98295,2e-05,2.50422]
[1777093195855,40.93,77647.59,0.0,-0.98295,2e-05,2.50414]
[1777093196023,40.93,77647.59,0.0,-0.98295,2e-05,2.50414]
[1777093196123,40.93,77647.59,0.0,-0.98295,2e-05,2.50414]
[1777093196277,40.93,77647.59,0.0,-0.98295,2e-05,2.50414]
[1777093196363,40.93,77647.57,0.0,-0.98295,2e-05,2.50411]
[1777093202119,40.93,77636.91,0.0,-0.98313,2e-05,2.48058]
[1777093202994,40.93,77636.91,0.0,-0.98313,2e-05,2.48058]
[1777093203024,40.93,77636.91,0.0,-0.98313,2e-05,2.48058]
[1777093203290,40.93,77636.91,0.0,-0.98313,2e-05,2.48058]
[1777093203522,40.93,77636.91,0.0,-0.98313,2e-05,2.48058]
[1777093203380,40.93,77636.08,0.0,-0.98315,2e-05,2.47879]
[1777093209169,40.93,77634.96,0.0,-0.98317,2e-05,2.47662]
[1777093209862,40.93,77634.96,0.0,-0.98317,2e-05,2.47662]
[1777093210031,40.93,77634.96,0.0,-0.98317,2e-05,2.47662]
[1777093210147,40.93,77634.96,0.0,-0.98317,2e-05,2.47662]
[1777093210276,40.93,77634.96,0.0,-0.98317,2e-05,2.47662]
[1777093210374,40.93,77634.96,0.0,-0.98316,2e-05,2.47667]
[1777093214204,40.93,77629.01,0.0,-0.98327,2e-05,2.46378]
[1777093215211,40.93,77624.73,0.0,-0.98334,2e-05,2.45448]
[1777093215925,40.93,77624.73,0.0,-0.98334,2e-05,2.45448]
[1777093216021,40.93,77624.73,0.0,-0.98334,2e-05,2.45448]
[1777093216202,40.93,77624.73,0.0,-0.98334,2e-05,2.45448]
[1777093216274,40.93,77624.73,0.0,-0.98334,2e-05,2.45448]
[1777093216304,40.93,77625.32,0.0,-0.98333,2e-05,2.45585]
[1777093218496,40.93,77626.69,0.0,-0.9833,2e-05,2.45893]
[1777093218531,40.93,77626.69,0.0,-0.9833,2e-05,2.45893]
[1777093218523,40.93,77627.19,0.0,-0.98329,2e-05,2.4601]
[1777093218590,40.93,77627.19,0.0,-0.98329,2e-05,2.4601]
[1777093218779,40.93,77627.19,0.0,-0.98329,2e-05,2.4601]
[1777093225281,40.93,77628.63,0.0,-0.98327,2e-05,2.46374]
[1777093230104,40.94,77628.78,0.0,-0.98326,2e-05,2.46436]
[1777093230219,40.94,77628.78,0.0,-0.98326,2e-05,2.46436]
[1777093230273,40.94,77628.78,0.0,-0.98326,2e-05,2.46436]
[1777093230320,40.94,77628.78,0.0,-0.98326,2e-05,2.46443]
[1777093235351,40.94,77628.47,0.0,-0.98328,2e-05,2.46188]
[1777093236244,40.94,77628.47,0.0,-0.98328,2e-05,2.46188]
[1777093236272,40.94,77628.47,0.0,-0.98328,2e-05,2.46188]
[1777093236367,40.94,77628.47,0.0,-0.98328,2e-05,2.46188]
[1777093236521,40.94,77628.47,0.0,-0.98328,2e-05,2.46188]
[1777093236468,40.94,77626.25,0.0,-0.98331,2e-05,2.4571]
[1777093241583,40.94,77625.39,0.0,-0.98333,2e-05,2.45558]
[1777093241769,40.94,77625.64,0.0,-0.98332,2e-05,2.45622]
[1777093241846,40.94,77625.64,0.0,-0.98332,2e-05,2.45622]
[1777093242022,40.94,77625.64,0.0,-0.98332,2e-05,2.45622]
[1777093242400,40.94,77625.31,0.0,-0.98333,2e-05,2.45558]
[1777093245522,40.94,77625.45,0.0,-0.98332,2e-05,2.45607]
[1777093246428,40.94,77625.76,0.0,-0.98332,2e-05,2.45693]
[1777093254484,40.94,77625.31,0.0,-0.98332,2e-05,2.45665]
[1777093255496,40.94,77625.31,0.0,-0.98332,2e-05,2.45665]
[1777093255533,40.94,77625.31,0.0,-0.98332,2e-05,2.45665]
[1777093255525,40.94,77625.04,0.0,-0.98332,2e-05,2.45615]
[1777093256038,40.94,77625.04,0.0,-0.98332,2e-05,2.45615]
[1777093256276,40.94,77625.04,0.0,-0.98332,2e-05,2.45615]
[1777093261031,40.95,77625.13,0.0,-0.98332,2e-05,2.45679]
[1777093261274,40.95,77625.13,0.0,-0.98332,2e-05,2.45679]
[1777093267575,40.95,77623.92,0.0,-0.98333,2e-05,2.45477]
[1777093269979,40.95,77623.75,0.0,-0.98334,2e-05,2.45449]
[1777093270024,40.95,77623.75,0.0,-0.98334,2e-05,2.45449]
[1777093270596,40.95,77623.73,0.0,-0.98333,2e-05,2.45462]
[1777093272366,40.95,77623.72,0.0,-0.98333,2e-05,2.45469]
[1777093272527,40.95,77623.72,0.0,-0.98333,2e-05,2.45469]
[1777093278299,40.95,77624.02,0.0,-0.98332,2e-05,2.45579]
[1777093278518,40.95,77624.02,0.0,-0.98332,2e-05,2.45579]
[1777093278524,40.95,77624.02,0.0,-0.98332,2e-05,2.45579]
[1777093278620,40.95,77623.91,0.0,-0.98333,2e-05,2.45573]
[1777093278772,40.95,77623.91,0.0,-0.98333,2e-05,2.45573]
[1777093287047,40.95,77623.98,0.0,-0.98332,2e-05,2.45631]
[1777093287304,40.95,77623.98,0.0,-0.98332,2e-05,2.45631]
[1777093287379,40.95,77618.44,0.0,-0.98341,2e-05,2.44456]
[1777093288331,40.95,77618.44,0.0,-0.98341,2e-05,2.44456]
[1777093288522,40.95,77618.44,0.0,-0.98341,2e-05,2.44456]
[1777093288620,40.95,77611.2,0.0,-0.98353,2e-05,2.42893]
[1777093288722,40.95,77608.02,0.0,-0.98359,2e-05,2.42205]
[1777093290736,40.96,77608.51,0.0,-0.98358,2e-05,2.42338]
[1777093294028,40.96,77608.26,0.0,-0.98359,2e-05,2.42103]
[1777093294280,40.96,77608.26,0.0,-0.98359,2e-05,2.42103]
[1777093294325,40.96,77608.26,0.0,-0.98359,2e-05,2.42103]
[1777093294524,40.96,77608.26,0.0,-0.98359,2e-05,2.42103]
[1777093294621,40.96,77608.77,0.0,-0.98358,2e-05,2.42227]
[1777093298792,40.96,77605.72,0.0,-0.98363,2e-05,2.41638]
[1777093303167,40.96,77605.4,0.0,-0.98363,2e-05,2.41612]
[1777093303270,40.96,77605.4,0.0,-0.98363,2e-05,2.41612]
[1777093303575,40.96,77605.4,0.0,-0.98363,2e-05,2.41612]
[1777093303371,40.96,77605.16,0.0,-0.98363,2e-05,2.41575]
[1777093303772,40.96,77605.16,0.0,-0.98363,2e-05,2.41575]
[1777093308862,40.97,77602.56,0.0,-0.98367,2e-05,2.411]
[1777093310605,40.97,77602.56,0.0,-0.98367,2e-05,2.411]
[1777093310769,40.97,77601.67,0.0,-0.98368,2e-05,2.40923]
[1777093311137,40.97,77601.67,0.0,-0.98368,2e-05,2.40923]
[1777093311274,40.97,77601.67,0.0,-0.98368,2e-05,2.40923]
[1777093311333,40.97,77598.41,0.0,-0.98374,2e-05,2.40237]
[1777093314837,40.97,77597.39,0.0,-0.98375,2e-05,2.40066]
[1777093315025,40.97,77597.39,0.0,-0.98375,2e-05,2.40066]
[1777093317444,40.97,77596.81,0.0,-0.98376,2e-05,2.39975]
[1777093317520,40.97,77596.81,0.0,-0.98376,2e-05,2.39975]
[1777093317614,40.97,77596.84,0.0,-0.98376,2e-05,2.39998]
[1777093320777,40.97,77596.64,0.0,-0.98376,2e-05,2.40004]
[1777093321022,40.97,77596.64,0.0,-0.98376,2e-05,2.40004]
[1777093326988,40.98,77593.0,0.0,-0.98381,2e-05,2.39344]
[1777093327995,40.98,77584.57,0.0,-0.98395,2e-05,2.3756]
[1777093329002,40.98,77579.42,0.0,-0.98403,2e-05,2.36485]
[1777093329719,40.98,77579.42,0.0,-0.98403,2e-05,2.36485]
[1777093329768,40.98,77579.42,0.0,-0.98403,2e-05,2.36485]
[1777093330253,40.98,77579.42,0.0,-0.98403,2e-05,2.36485]
[1777093330275,40.98,77579.42,0.0,-0.98403,2e-05,2.36485]
[1777093330354,40.98,77579.4,0.0,-0.98403,2e-05,2.36503]
[1777093336052,40.98,77578.41,0.0,-0.98403,2e-05,2.36429]
[1777093338066,40.99,77574.51,0.0,-0.98409,2e-05,2.35649]
[1777093339455,40.99,77574.51,0.0,-0.98409,2e-05,2.35649]
[1777093339523,40.99,77574.51,0.0,-0.98409,2e-05,2.35649]
[1777093339556,40.99,77573.47,0.0,-0.98411,2e-05,2.35453]
[1777093340050,40.99,77573.47,0.0,-0.98411,2e-05,2.35453]
[1777093340277,40.99,77573.47,0.0,-0.98411,2e-05,2.35453]
[1777093344703,40.99,77575.83,0.0,-0.98406,2e-05,2.36076]
[1777093344770,40.99,77575.83,0.0,-0.98406,2e-05,2.36076]
[1777093345371,40.99,77575.83,0.0,-0.98406,2e-05,2.36076]
[1777093345526,40.99,77575.83,0.0,-0.98406,2e-05,2.36076]
[1777093345610,40.99,77580.99,0.0,-0.98397,2e-05,2.37195]
[1777093350866,41.0,77580.6,0.0,-0.98397,2e-05,2.37222]
[1777093351018,41.0,77580.6,0.0,-0.98397,2e-05,2.37222]
[1777093351517,41.0,77580.6,0.0,-0.98397,2e-05,2.37222]
[1777093351552,41.0,77579.08,0.0,-0.98401,2e-05,2.36701]
[1777093351771,41.0,77579.08,0.0,-0.98401,2e-05,2.36701]
[1777093352164,41.0,77576.77,0.0,-0.98405,2e-05,2.36233]
[1777093357199,41.0,77577.22,0.0,-0.98403,2e-05,2.36446]
[1777093360736,41.0,77576.96,0.0,-0.98403,2e-05,2.3646]
[1777093360769,41.0,77576.96,0.0,-0.98403,2e-05,2.3646]
[1777093361275,41.01,77575.55,0.0,-0.98405,2e-05,2.36185]
[1777093361829,41.01,77575.55,0.0,-0.98405,2e-05,2.36185]
[1777093362026,41.01,77575.55,0.0,-0.98405,2e-05,2.36185]
[1777093365701,41.01,77574.27,0.0,-0.98406,2e-05,2.35985]
[1777093365777,41.01,77575.56,0.0,-0.98404,2e-05,2.36282]
[1777093371349,41.01,77574.6,0.0,-0.98405,2e-05,2.36221]
[1777093372357,41.01,77574.6,0.0,-0.98405,2e-05,2.36221]
[1777093372524,41.01,77574.6,0.0,-0.98405,2e-05,2.36221]
[1777093372625,41.01,77574.6,0.0,-0.98404,2e-05,2.36244]
[1777093375151,41.02,77574.59,0.0,-0.98404,2e-05,2.36289]
[1777093375279,41.02,77574.59,0.0,-0.98404,2e-05,2.36289]
[1777093380411,41.02,77573.97,0.0,-0.98404,2e-05,2.36297]
[1777093384533,41.02,77572.64,0.0,-0.98406,2e-05,2.36085]
[1777093384634,41.03,77572.77,0.0,-0.98405,2e-05,2.36136]
[1777093384770,41.03,77572.77,0.0,-0.98405,2e-05,2.36136]
[1777093385459,41.03,77572.77,0.0,-0.98405,2e-05,2.36136]
[1777093385522,41.03,77572.77,0.0,-0.98405,2e-05,2.36136]
[1777093385559,41.03,77571.91,0.0,-0.98406,2e-05,2.35978]
[1777093393503,41.03,77572.61,0.0,-0.98404,2e-05,2.3631]
[1777093394368,41.03,77572.61,0.0,-0.98404,2e-05,2.3631]
[1777093394520,41.03,77572.61,0.0,-0.98404,2e-05,2.3631]
[1777093400552,41.04,77571.59,0.0,-0.98404,2e-05,2.36253]
[1777093401500,41.04,77571.59,0.0,-0.98404,2e-05,2.36253]
[1777093401542,41.04,77571.59,0.0,-0.98404,2e-05,2.36253]
[1777093407739,41.04,77569.77,0.0,-0.98406,2e-05,2.36004]
[1777093408228,41.04,77569.7,0.0,-0.98406,2e-05,2.36012]
[1777093408272,41.04,77569.7,0.0,-0.98406,2e-05,2.36012]
[1777093411520,41.05,77569.04,0.0,-0.98407,2e-05,2.35942]
[1777093411638,41.05,77568.9,0.0,-0.98408,2e-05,2.35717]
[1777093413995,41.05,77569.57,0.0,-0.98407,2e-05,2.35907]
[1777093414021,41.05,77569.57,0.0,-0.98407,2e-05,2.35907]
[1777093417960,41.05,77569.34,0.0,-0.98406,2e-05,2.35955]
[1777093418021,41.05,77569.34,0.0,-0.98406,2e-05,2.35955]
[1777093420360,41.06,77572.53,0.0,-0.98401,2e-05,2.36679]
[1777093420520,41.06,77572.53,0.0,-0.98401,2e-05,2.36679]
[1777093420701,41.06,77572.56,0.0,-0.984,2e-05,2.36709]
[1777093424337,41.06,77572.37,0.0,-0.984,2e-05,2.3674]
[1777093424522,41.06,77572.37,0.0,-0.984,2e-05,2.3674]
[1777093429764,41.06,77572.57,0.0,-0.98399,2e-05,2.36926]
[1777093434799,41.07,77571.92,0.0,-0.98399,2e-05,2.36909]
[1777093439834,41.07,77572.05,0.0,-0.98398,2e-05,2.3706]
[1777093443519,41.07,77572.05,0.0,-0.98398,2e-05,2.3706]
[1777093443773,41.07,77572.05,0.0,-0.98398,2e-05,2.3706]
[1777093446045,41.08,77570.07,0.0,-0.984,2e-05,2.36764]
[1777093446271,41.08,77570.07,0.0,-0.984,2e-05,2.36764]
[1777093446373,41.08,77569.55,0.0,-0.984,2e-05,2.36704]
[1777093449879,41.08,77568.77,0.0,-0.98401,2e-05,2.3659]
[1777093450021,41.08,77568.77,0.0,-0.98401,2e-05,2.3659]
[1777093456522,41.09,77568.81,0.0,-0.984,2e-05,2.36753]
[1777093456769,41.09,77568.81,0.0,-0.984,2e-05,2.36753]
[1777093456586,41.09,77568.76,0.0,-0.984,2e-05,2.36794]
[1777093462086,41.09,77567.46,0.0,-0.98401,2e-05,2.36647]
[1777093462270,41.09,77567.46,0.0,-0.98401,2e-05,2.36647]
[1777093470044,41.1,77568.43,0.0,-0.98397,2e-05,2.37082]
[1777093475274,41.11,77568.44,0.0,-0.98398,2e-05,2.36966]
[1777093475526,41.11,77568.44,0.0,-0.98398,2e-05,2.36966]
[1777093477544,41.11,77568.07,0.0,-0.98398,2e-05,2.36938]
[1777093477771,41.11,77568.07,0.0,-0.98398,2e-05,2.36938]
[1777093477819,41.11,77568.1,0.0,-0.98398,2e-05,2.3697]
[1777093482968,41.11,77566.54,0.0,-0.984,2e-05,2.36765]
[1777093483020,41.11,77566.54,0.0,-0.984,2e-05,2.36765]
[1777093483135,41.12,77562.52,0.0,-0.98406,2e-05,2.3594]
[1777093486194,41.12,77560.74,0.0,-0.98408,2e-05,2.35618]
[1777093486274,41.12,77539.26,0.0,-0.98443,2e-05,2.31146]
[1777093487175,41.12,77526.08,0.0,-0.98464,2e-05,2.28452]
[1777093488182,41.12,77526.17,0.0,-0.98463,2e-05,2.2851]
[1777093489291,41.12,77526.17,0.0,-0.98463,2e-05,2.2851]
[1777093495232,41.13,77525.87,0.0,-0.98462,2e-05,2.2872]
[1777093497156,41.13,77524.71,0.0,-0.98463,2e-05,2.2852]
[1777093497273,41.13,77524.71,0.0,-0.98463,2e-05,2.2852]
[1777093497374,41.13,77524.27,0.0,-0.98464,2e-05,2.28468]
[1777093500125,41.14,77523.82,0.0,-0.98464,2e-05,2.28453]
[1777093500277,41.14,77523.82,0.0,-0.98464,2e-05,2.28453]
[1777093506280,41.15,77523.67,0.0,-0.98462,2e-05,2.28653]
[1777093506522,41.15,77523.67,0.0,-0.98462,2e-05,2.28653]
[1777093506623,41.15,77525.01,0.0,-0.9846,2e-05,2.28967]
[1777093509224,41.15,77525.53,0.0,-0.98458,2e-05,2.29148]
[1777093509272,41.15,77525.53,0.0,-0.98458,2e-05,2.29148]
[1777093512191,41.15,77522.89,0.0,-0.98462,2e-05,2.28714]
[1777093512273,41.15,77522.89,0.0,-0.98462,2e-05,2.28714]
[1777093512350,41.16,77522.3,0.0,-0.98462,2e-05,2.2863]
[1777093516117,41.16,77522.23,0.0,-0.98462,2e-05,2.28653]
[1777093516269,41.16,77522.23,0.0,-0.98462,2e-05,2.28653]
[1777093522568,41.16,77522.16,0.0,-0.98461,2e-05,2.28825]
[1777093522769,41.16,77522.16,0.0,-0.98461,2e-05,2.28825]
[1777093522772,41.17,77522.16,0.0,-0.9846,2e-05,2.28972]
[1777093527040,41.18,77522.23,0.0,-0.98459,2e-05,2.29132]
[1777093527272,41.18,77522.23,0.0,-0.98459,2e-05,2.29132]
[1777093528463,41.18,77526.59,0.0,-0.98451,2e-05,2.30104]
[1777093532212,41.18,77527.68,0.0,-0.98449,2e-05,2.30397]
[1777093532279,41.18,77527.68,0.0,-0.98449,2e-05,2.30397]
[1777093534659,41.18,77532.46,0.0,-0.98442,2e-05,2.31272]
[1777093534772,41.18,77532.46,0.0,-0.98442,2e-05,2.31272]
[1777093534865,41.19,77533.22,0.0,-0.9844,2e-05,2.31462]
[1777093536193,41.19,77533.46,0.0,-0.9844,2e-05,2.31543]
[1777093536271,41.19,77533.46,0.0,-0.9844,2e-05,2.31543]
[1777093536519,41.19,77540.01,0.0,-0.98429,2e-05,2.32939]
[1777093538533,41.19,77541.73,0.0,-0.98425,2e-05,2.33356]
[1777093544575,41.2,77543.4,0.0,-0.98421,2e-05,2.33874]
[1777093545582,41.2,77546.55,0.0,-0.98416,2e-05,2.34562]
[1777093546043,41.2,77546.55,0.0,-0.98416,2e-05,2.34562]
[1777093546272,41.2,77546.55,0.0,-0.98416,2e-05,2.34562]
[1777093549821,41.2,77549.27,0.0,-0.98411,2e-05,2.3521]
[1777093550025,41.2,77551.26,0.0,-0.98408,2e-05,2.35654]
[1777093550106,41.2,77551.26,0.0,-0.98408,2e-05,2.35654]
[1777093550272,41.2,77551.26,0.0,-0.98408,2e-05,2.35654]
[1777093550617,41.2,77552.78,0.0,-0.98405,2e-05,2.35998]
[1777093552631,41.2,77556.01,0.0,-0.98399,2e-05,2.36727]
[1777093554644,41.21,77559.15,0.0,-0.98394,2e-05,2.37435]
[1777093559679,41.21,77559.08,0.0,-0.98393,2e-05,2.37525]
[1777093564715,41.21,77558.93,0.0,-0.98393,2e-05,2.37595]
[1777093565928,41.21,77558.93,0.0,-0.98393,2e-05,2.37595]
[1777093566020,41.21,77558.93,0.0,-0.98393,2e-05,2.37595]
[1777093566731,41.21,77559.12,0.0,-0.98392,2e-05,2.37676]
[1777093571271,41.22,77559.4,0.0,-0.98391,2e-05,2.37815]
[1777093575274,41.22,77557.85,0.0,-0.98393,2e-05,2.37566]
[1777093576100,41.22,77556.15,0.0,-0.98395,2e-05,2.37226]
[1777093576273,41.22,77556.15,0.0,-0.98395,2e-05,2.37226]
[1777093576801,41.22,77553.79,0.0,-0.98399,2e-05,2.36747]
[1777093577808,41.22,77557.0,0.0,-0.98394,2e-05,2.37448]
[1777093582843,41.23,77559.29,0.0,-0.98389,2e-05,2.38031]
[1777093587878,41.23,77559.39,0.0,-0.98388,2e-05,2.38149]
[1777093590511,41.23,77559.22,0.0,-0.98388,2e-05,2.38151]
[1777093590523,41.23,77559.22,0.0,-0.98388,2e-05,2.38151]
[1777093595934,41.24,77561.46,0.0,-0.98385,2e-05,2.3852]
[1777093599962,41.24,77558.37,0.0,-0.98389,2e-05,2.37939]
[1777093601115,41.24,77558.52,0.0,-0.98389,2e-05,2.3799]
[1777093601205,41.24,77558.52,0.0,-0.98389,2e-05,2.3799]
[1777093601276,41.24,77558.52,0.0,-0.98389,2e-05,2.3799]
[1777093601307,41.24,77558.52,0.0,-0.98389,2e-05,2.3801]
[1777093607010,41.24,77559.14,0.0,-0.98387,2e-05,2.3824]
[1777093612045,41.25,77559.21,0.0,-0.98386,2e-05,2.38353]
[1777093618088,41.25,77558.72,0.0,-0.98386,2e-05,2.38385]
[1777093619094,41.25,77555.58,0.0,-0.98391,2e-05,2.37738]
[1777093621489,41.25,77556.47,0.0,-0.98389,2e-05,2.37947]
[1777093621525,41.25,77556.47,0.0,-0.98389,2e-05,2.37947]
[1777093621571,41.25,77556.47,0.0,-0.98389,2e-05,2.37947]
[1777093621773,41.25,77556.47,0.0,-0.98389,2e-05,2.37947]
[1777093621780,41.25,77556.35,0.0,-0.98389,2e-05,2.37942]
[1777093625137,41.26,77552.82,0.0,-0.98395,2e-05,2.37276]
[1777093632185,41.26,77552.64,0.0,-0.98394,2e-05,2.37389]
[1777093634885,41.26,77553.57,0.0,-0.98392,2e-05,2.37608]
[1777093634986,41.27,77552.97,0.0,-0.98393,2e-05,2.37502]
[1777093635023,41.27,77552.97,0.0,-0.98393,2e-05,2.37502]
[1777093635037,41.27,77552.97,0.0,-0.98393,2e-05,2.37502]
[1777093635276,41.27,77552.97,0.0,-0.98393,2e-05,2.37502]
[1777093641249,41.27,77553.25,0.0,-0.98391,2e-05,2.37712]
[1777093646371,41.27,77554.86,0.0,-0.98388,2e-05,2.38137]
[1777093646521,41.27,77554.86,0.0,-0.98388,2e-05,2.38137]
[1777093646526,41.27,77554.86,0.0,-0.98388,2e-05,2.38137]
[1777093646775,41.27,77554.86,0.0,-0.98388,2e-05,2.38137]
[1777093646816,41.27,77555.04,0.0,-0.98387,2e-05,2.38196]
[1777093653333,41.28,77554.9,0.0,-0.98388,2e-05,2.38087]
[1777093658736,41.28,77557.65,0.0,-0.98383,2e-05,2.38751]
[1777093658772,41.28,77557.65,0.0,-0.98383,2e-05,2.38751]
[1777093658859,41.28,77557.65,0.0,-0.98383,2e-05,2.38751]
[1777093659024,41.28,77557.65,0.0,-0.98383,2e-05,2.38751]
[1777093658877,41.28,77560.88,0.0,-0.98377,2e-05,2.39457]
[1777093665417,41.29,77560.54,0.0,-0.98377,2e-05,2.39511]
[1777093668076,41.29,77559.91,0.0,-0.98378,2e-05,2.39412]
[1777093668202,41.29,77559.91,0.0,-0.98378,2e-05,2.39412]
[1777093668275,41.29,77559.91,0.0,-0.98378,2e-05,2.39412]
[1777093668438,41.29,77559.66,0.0,-0.98378,2e-05,2.39377]
[1777093673472,41.29,77560.11,0.0,-0.98377,2e-05,2.39546]
[1777093673523,41.29,77560.11,0.0,-0.98377,2e-05,2.39546]
[1777093673607,41.29,77560.11,0.0,-0.98377,2e-05,2.39546]
[1777093673772,41.29,77560.11,0.0,-0.98377,2e-05,2.39546]
[1777093673873,41.29,77559.35,0.0,-0.98378,2e-05,2.39401]
[1777093679515,41.3,77559.61,0.0,-0.98376,2e-05,2.39562]
[1777093681302,41.3,77559.32,0.0,-0.98377,2e-05,2.39517]
[1777093681365,41.3,77559.32,0.0,-0.98377,2e-05,2.39517]
[1777093681526,41.3,77559.32,0.0,-0.98377,2e-05,2.39517]
[1777093681529,41.3,77559.41,0.0,-0.98376,2e-05,2.39554]
[1777093688578,41.3,77558.96,0.0,-0.98376,2e-05,2.39579]
[1777093693612,41.31,77559.52,0.0,-0.98375,2e-05,2.39783]
[1777093696982,41.31,77559.52,0.0,-0.98374,2e-05,2.39816]
[1777093697023,41.31,77559.52,0.0,-0.98374,2e-05,2.39816]
[1777093697009,41.31,77559.52,0.0,-0.98374,2e-05,2.39832]
[1777093697177,41.31,77559.52,0.0,-0.98374,2e-05,2.39832]
[1777093697276,41.31,77559.52,0.0,-0.98374,2e-05,2.39832]
[1777093702676,41.31,77559.29,0.0,-0.98374,2e-05,2.39882]
[1777093707711,41.31,77559.39,0.0,-0.98373,2e-05,2.39985]
[1777093713753,41.32,77559.12,0.0,-0.98374,2e-05,2.39802]
[1777093718788,41.32,77559.16,0.0,-0.98373,2e-05,2.39891]
[1777093725837,41.33,77559.3,0.0,-0.98372,2e-05,2.40033]
[1777093730873,41.33,77559.25,0.0,-0.98372,2e-05,2.401]
[1777093736914,41.33,77558.94,0.0,-0.98372,2e-05,2.40128]
[1777093741950,41.33,77558.94,0.0,-0.98371,2e-05,2.40205]
[1777093744474,41.34,77559.02,0.0,-0.98371,2e-05,2.40252]
[1777093744524,41.34,77559.02,0.0,-0.98371,2e-05,2.40252]
[1777093744599,41.34,77559.02,0.0,-0.98371,2e-05,2.40252]
[1777093744774,41.34,77559.02,0.0,-0.98371,2e-05,2.40252]
[1777093744971,41.34,77559.07,0.0,-0.9837,2e-05,2.40278]
[1777093748419,41.34,77559.02,0.0,-0.9837,2e-05,2.40298]
[1777093752285,41.34,77559.22,0.0,-0.98369,2e-05,2.40416]
[1777093758062,41.34,77559.4,0.0,-0.98368,2e-05,2.40545]
[1777093764103,41.35,77561.14,0.0,-0.98365,2e-05,2.41007]
[1777093776223,41.35,77561.75,0.0,-0.98363,2e-05,2.41167]
[1777093776273,41.35,77561.75,0.0,-0.98363,2e-05,2.41167]
[1777093776510,41.35,77561.75,0.0,-0.98363,2e-05,2.41167]
[1777093776521,41.35,77561.75,0.0,-0.98363,2e-05,2.41167]
[1777093776534,41.35,77561.75,0.0,-0.98364,2e-05,2.41102]
[1777093782230,41.36,77562.13,0.0,-0.98362,2e-05,2.4127]
[1777093792301,41.36,77562.13,0.0,-0.98361,2e-05,2.41415]
[1777093798436,41.36,77562.09,0.0,-0.98361,2e-05,2.41449]
[1777093798529,41.36,77562.09,0.0,-0.98361,2e-05,2.41449]
[1777093798556,41.36,77562.09,0.0,-0.98361,2e-05,2.41449]
[1777093798772,41.36,77562.09,0.0,-0.98361,2e-05,2.41449]
[1777093798874,41.37,77562.57,0.0,-0.9836,2e-05,2.41595]
[1777093802874,41.37,77562.6,0.0,-0.98359,2e-05,2.41644]
[1777093803028,41.37,77562.6,0.0,-0.98359,2e-05,2.41644]
[1777093803052,41.37,77562.6,0.0,-0.98359,2e-05,2.41644]
[1777093803129,41.37,77564.15,0.0,-0.98357,2e-05,2.4199]
[1777093803275,41.37,77564.15,0.0,-0.98357,2e-05,2.4199]
[1777093808413,41.37,77560.97,0.0,-0.98361,2e-05,2.41393]
[1777093810270,41.37,77561.67,0.0,-0.9836,2e-05,2.41557]
[1777093810459,41.37,77561.67,0.0,-0.9836,2e-05,2.41557]
[1777093810524,41.37,77561.67,0.0,-0.9836,2e-05,2.41557]
[1777093810561,41.37,77560.86,0.0,-0.98361,2e-05,2.41398]
[1777093817475,41.38,77560.57,0.0,-0.98361,2e-05,2.41437]
[1777093823519,41.38,77560.64,0.0,-0.9836,2e-05,2.41536]
[1777093826331,41.38,77560.64,0.0,-0.9836,2e-05,2.41536]
[1777093826529,41.38,77560.64,0.0,-0.9836,2e-05,2.41536]
[1777093826649,41.38,77560.64,0.0,-0.9836,2e-05,2.41536]
[1777093826771,41.38,77560.64,0.0,-0.9836,2e-05,2.41536]
[1777093826872,41.38,77560.64,0.0,-0.9836,2e-05,2.41578]
[1777093829149,41.38,77560.64,0.0,-0.9836,2e-05,2.41578]
[1777093829270,41.38,77558.77,0.0,-0.98363,2e-05,2.41206]
[1777093829567,41.38,77556.66,0.0,-0.98366,2e-05,2.40769]
[1777093835048,41.38,77553.02,0.0,-0.98373,2e-05,2.39832]
[1777093835097,41.39,77549.87,0.0,-0.98378,2e-05,2.39179]
[1777093835272,41.39,77549.87,0.0,-0.98378,2e-05,2.39179]
[1777093849710,41.39,77549.33,0.0,-0.98377,2e-05,2.3933]
[1777093851781,41.4,77549.26,0.0,-0.98377,2e-05,2.39333]
[1777093851952,41.4,77549.26,0.0,-0.98377,2e-05,2.39333]
[1777093852023,41.4,77549.26,0.0,-0.98377,2e-05,2.39333]
[1777093852045,41.4,77549.0,0.0,-0.98377,2e-05,2.39295]
[1777093858773,41.4,77548.63,0.0,-0.98377,2e-05,2.3934]
[1777093863499,41.4,77548.62,0.0,-0.98376,2e-05,2.39408]
[1777093863521,41.4,77548.62,0.0,-0.98376,2e-05,2.39408]
[1777093863591,41.4,77548.62,0.0,-0.98376,2e-05,2.39408]
[1777093863775,41.4,77548.62,0.0,-0.98376,2e-05,2.39408]
[1777093863808,41.4,77548.55,0.0,-0.98376,2e-05,2.3941]
[1777093871863,41.41,77548.65,0.0,-0.98375,2e-05,2.3957]
[1777093874122,41.41,77547.75,0.0,-0.98376,2e-05,2.39396]
[1777093874168,41.41,77548.26,0.0,-0.98375,2e-05,2.39522]
[1777093874273,41.41,77548.26,0.0,-0.98375,2e-05,2.39522]
[1777093874351,41.41,77548.26,0.0,-0.98375,2e-05,2.39522]
[1777093874523,41.41,77548.26,0.0,-0.98375,2e-05,2.39522]
[1777093874885,41.41,77548.06,0.0,-0.98376,2e-05,2.39497]
[1777093879920,41.41,77548.37,0.0,-0.98374,2e-05,2.39653]
[1777093881780,41.42,77550.59,0.0,-0.98371,2e-05,2.40143]
[1777093882011,41.42,77550.59,0.0,-0.98371,2e-05,2.40143]
[1777093882025,41.42,77550.59,0.0,-0.98371,2e-05,2.40143]
[1777093882113,41.42,77550.36,0.0,-0.98371,2e-05,2.40111]
[1777093889990,41.42,77550.1,0.0,-0.9837,2e-05,2.40194]
[1777093899052,41.43,77550.01,0.0,-0.98371,2e-05,2.40109]
[1777093904088,41.43,77547.86,0.0,-0.98373,2e-05,2.39742]
[1777093904974,41.43,77547.86,0.0,-0.98373,2e-05,2.39742]
[1777093905022,41.43,77547.86,0.0,-0.98373,2e-05,2.39742]
[1777093905190,41.43,77547.86,0.0,-0.98373,2e-05,2.39742]
[1777093905273,41.43,77547.86,0.0,-0.98373,2e-05,2.39742]
[1777093905245,41.43,77547.83,0.0,-0.98373,2e-05,2.39755]
[1777093910130,41.43,77544.13,0.0,-0.98379,2e-05,2.39064]
[1777093912130,41.44,77543.99,0.0,-0.98379,2e-05,2.39054]
[1777093912281,41.44,77543.99,0.0,-0.98379,2e-05,2.39054]
[1777093912282,41.44,77543.99,0.0,-0.98379,2e-05,2.39054]
[1777093912284,41.44,77544.08,0.0,-0.98378,2e-05,2.39093]
[1777093912521,41.44,77544.08,0.0,-0.98378,2e-05,2.39093]
[1777093918186,41.44,77543.19,0.0,-0.98379,2e-05,2.39021]
[1777093918420,41.44,77543.19,0.0,-0.98379,2e-05,2.39021]
[1777093918525,41.44,77543.19,0.0,-0.98379,2e-05,2.39021]
[1777093918648,41.44,77543.19,0.0,-0.98379,2e-05,2.39021]
[1777093918774,41.44,77543.19,0.0,-0.98379,2e-05,2.39021]
[1777093919193,41.44,77543.2,0.0,-0.98379,2e-05,2.39043]
[1777093924116,41.44,77543.71,0.0,-0.98378,2e-05,2.3919]
[1777093924273,41.44,77543.71,0.0,-0.98378,2e-05,2.3919]
[1777093924228,41.44,77544.05,0.0,-0.98377,2e-05,2.39319]
[1777093926233,41.44,77544.05,0.0,-0.98377,2e-05,2.39319]
[1777093926271,41.44,77544.05,0.0,-0.98377,2e-05,2.39319]
[1777093930465,41.45,77542.44,0.0,-0.98378,2e-05,2.3909]
[1777093930521,41.45,77542.44,0.0,-0.98378,2e-05,2.3909]
[1777093930539,41.45,77542.44,0.0,-0.98378,2e-05,2.3909]
[1777093930772,41.45,77542.44,0.0,-0.98378,2e-05,2.3909]
[1777093931276,41.45,77541.61,0.0,-0.9838,2e-05,2.38933]
[1777093937318,41.45,77541.6,0.0,-0.98379,2e-05,2.39044]
[1777093942672,41.46,77541.98,0.0,-0.98378,2e-05,2.39199]
[1777093942776,41.46,77541.98,0.0,-0.98378,2e-05,2.39199]
[1777093942869,41.46,77541.98,0.0,-0.98378,2e-05,2.39199]
[1777093943020,41.46,77541.98,0.0,-0.98378,2e-05,2.39199]
[1777093943122,41.46,77541.92,0.0,-0.98377,2e-05,2.39223]
[1777093951417,41.46,77541.73,0.0,-0.98378,2e-05,2.39104]
[1777093953749,41.46,77541.62,0.0,-0.98378,2e-05,2.39116]
[1777093953773,41.46,77541.62,0.0,-0.98378,2e-05,2.39116]
[1777093954122,41.46,77541.62,0.0,-0.98378,2e-05,2.39116]
[1777093954277,41.46,77541.62,0.0,-0.98378,2e-05,2.39116]
[1777093954219,41.47,77539.94,0.0,-0.98381,2e-05,2.38778]
[1777093962493,41.47,77535.38,0.0,-0.98387,2e-05,2.37987]
[1777093963745,41.47,77535.38,0.0,-0.98387,2e-05,2.37987]
[1777093963769,41.47,77535.38,0.0,-0.98387,2e-05,2.37987]
[1777093964032,41.47,77535.38,0.0,-0.98387,2e-05,2.37987]
[1777093964271,41.47,77535.38,0.0,-0.98387,2e-05,2.37987]
[1777093964315,41.47,77533.1,0.0,-0.9839,2e-05,2.37526]
[1777093969543,41.48,77531.05,0.0,-0.98393,2e-05,2.37224]
[1777093972615,41.48,77530.94,0.0,-0.98392,2e-05,2.37245]
[1777093972777,41.48,77530.94,0.0,-0.98392,2e-05,2.37245]
[1777093972863,41.48,77530.94,0.0,-0.98392,2e-05,2.37245]
[1777093973021,41.48,77530.94,0.0,-0.98392,2e-05,2.37245]
[1777093973122,41.48,77530.94,0.0,-0.98392,2e-05,2.37267]
[1777093978606,41.48,77534.69,0.0,-0.98385,2e-05,2.3819]
[1777093980183,41.48,77534.69,0.0,-0.98385,2e-05,2.3819]
[1777093980276,41.48,77534.69,0.0,-0.98385,2e-05,2.3819]
[1777093980284,41.49,77535.14,0.0,-0.98384,2e-05,2.38306]
[1777093980638,41.49,77535.14,0.0,-0.98384,2e-05,2.38306]
[1777093980770,41.49,77535.14,0.0,-0.98384,2e-05,2.38306]
[1777093984935,41.49,77536.72,0.0,-0.98381,2e-05,2.38721]
[1777093985022,41.49,77536.72,0.0,-0.98381,2e-05,2.38721]
[1777093990691,41.49,77537.0,0.0,-0.98379,2e-05,2.38917]
[1777093995726,41.5,77536.96,0.0,-0.98379,2e-05,2.39005]
[1777093996566,41.5,77536.96,0.0,-0.98379,2e-05,2.39005]
[1777093996770,41.5,77536.96,0.0,-0.98379,2e-05,2.39005]
[1777093997002,41.5,77536.96,0.0,-0.98379,2e-05,2.39005]
[1777093997021,41.5,77536.96,0.0,-0.98379,2e-05,2.39005]
[1777093997104,41.5,77538.42,0.0,-0.98376,2e-05,2.39334]
[1777094002775,41.5,77539.19,0.0,-0.98374,2e-05,2.39606]
[1777094008817,41.51,77539.23,0.0,-0.98373,2e-05,2.39723]
[1777094015865,41.51,77539.35,0.0,-0.98373,2e-05,2.39652]
[1777094017653,41.51,77539.05,0.0,-0.98374,2e-05,2.39606]
[1777094017771,41.51,77539.05,0.0,-0.98374,2e-05,2.39606]
[1777094018117,41.51,77539.05,0.0,-0.98374,2e-05,2.39606]
[1777094018280,41.51,77539.05,0.0,-0.98374,2e-05,2.39606]
[1777094018381,41.51,77538.88,0.0,-0.98374,2e-05,2.39588]
[1777094024929,41.52,77538.28,0.0,-0.98374,2e-05,2.39587]
[1777094029964,41.52,77538.36,0.0,-0.98373,2e-05,2.39694]
[1777094036008,41.52,77537.46,0.0,-0.98374,2e-05,2.3961]
[1777094038020,41.53,77533.78,0.0,-0.98379,2e-05,2.38866]
[1777094038893,41.53,77533.78,0.0,-0.98379,2e-05,2.38866]
[1777094039018,41.53,77533.78,0.0,-0.98379,2e-05,2.38866]
[1777094039026,41.53,77534.06,0.0,-0.98379,2e-05,2.38945]
[1777094039612,41.53,77534.06,0.0,-0.98379,2e-05,2.38945]
[1777094039772,41.53,77534.06,0.0,-0.98379,2e-05,2.38945]
[1777094046076,41.53,77535.1,0.0,-0.98376,2e-05,2.39294]
[1777094052118,41.54,77535.02,0.0,-0.98375,2e-05,2.39386]
[1777094057160,41.54,77535.13,0.0,-0.98374,2e-05,2.39498]
[1777094059097,41.54,77535.45,0.0,-0.98374,2e-05,2.39583]
[1777094059268,41.54,77535.45,0.0,-0.98374,2e-05,2.39583]
[1777094059370,41.54,77537.62,0.0,-0.9837,2e-05,2.40061]
[1777094059846,41.54,77537.62,0.0,-0.9837,2e-05,2.40061]
[1777094060021,41.54,77537.62,0.0,-0.9837,2e-05,2.40061]
[1777094062195,41.54,77540.88,0.0,-0.98364,2e-05,2.40802]
[1777094067230,41.54,77540.42,0.0,-0.98364,2e-05,2.40782]
[1777094068902,41.55,77540.79,0.0,-0.98364,2e-05,2.40876]
[1777094069019,41.55,77540.79,0.0,-0.98364,2e-05,2.40876]
[1777094069065,41.55,77540.79,0.0,-0.98363,2e-05,2.40891]
[1777094069449,41.55,77540.79,0.0,-0.98363,2e-05,2.40891]
[1777094069521,41.55,77540.79,0.0,-0.98363,2e-05,2.40891]
[1777094075288,41.55,77540.63,0.0,-0.98364,2e-05,2.40727]
[1777094080322,41.55,77541.07,0.0,-0.98363,2e-05,2.40899]
[1777094084082,41.55,77540.97,0.0,-0.98363,2e-05,2.40925]
[1777094084269,41.55,77540.97,0.0,-0.98363,2e-05,2.40925]
[1777094084352,41.55,77540.38,0.0,-0.98364,2e-05,2.40815]
[1777094084647,41.55,77540.38,0.0,-0.98364,2e-05,2.40815]
[1777094084771,41.55,77540.38,0.0,-0.98364,2e-05,2.40815]
[1777094090394,41.56,77540.66,0.0,-0.98363,2e-05,2.40969]
[1777094097443,41.56,77541.04,0.0,-0.98361,2e-05,2.41159]
[1777094102478,41.56,77540.97,0.0,-0.98361,2e-05,2.4122]
[1777094102949,41.56,77540.97,0.0,-0.98361,2e-05,2.4122]
[1777094103018,41.56,77540.97,0.0,-0.98361,2e-05,2.4122]
[1777094103048,41.57,77540.97,0.0,-0.9836,2e-05,2.41236]
[1777094103580,41.57,77540.97,0.0,-0.9836,2e-05,2.41236]
[1777094103773,41.57,77540.97,0.0,-0.9836,2e-05,2.41236]
[1777094109702,41.57,77540.96,0.0,-0.9836,2e-05,2.41294]
[1777094109771,41.57,77540.96,0.0,-0.9836,2e-05,2.41294]
[1777094109901,41.57,77540.96,0.0,-0.9836,2e-05,2.41294]
[1777094110027,41.57,77540.96,0.0,-0.9836,2e-05,2.41294]
[1777094110127,41.57,77540.99,0.0,-0.9836,2e-05,2.41346]
[1777094116576,41.57,77539.28,0.0,-0.98362,2e-05,2.41074]
[1777094121844,41.57,77538.41,0.0,-0.98363,2e-05,2.40935]
[1777094122021,41.57,77538.41,0.0,-0.98363,2e-05,2.40935]
[1777094122056,41.58,77538.57,0.0,-0.98362,2e-05,2.41016]
[1777094122515,41.58,77538.57,0.0,-0.98362,2e-05,2.41016]
[1777094122774,41.58,77538.57,0.0,-0.98362,2e-05,2.41016]
[1777094127989,41.58,77538.57,0.0,-0.98362,2e-05,2.41031]
[1777094128026,41.58,77538.57,0.0,-0.98362,2e-05,2.41031]
[1777094128086,41.58,77538.57,0.0,-0.98361,2e-05,2.41107]
[1777094128570,41.58,77538.57,0.0,-0.98361,2e-05,2.41107]
[1777094128771,41.58,77538.57,0.0,-0.98361,2e-05,2.41107]
[1777094134426,41.58,77537.46,0.0,-0.98364,2e-05,2.40724]
[1777094134518,41.58,77537.46,0.0,-0.98364,2e-05,2.40724]
[1777094135070,41.58,77537.46,0.0,-0.98364,2e-05,2.40724]
[1777094135271,41.58,77537.46,0.0,-0.98364,2e-05,2.40724]
[1777094135327,41.58,77535.55,0.0,-0.98367,2e-05,2.40349]
[1777094139739,41.59,77533.4,0.0,-0.9837,2e-05,2.39976]
[1777094146789,41.59,77533.41,0.0,-0.98369,2e-05,2.401]
[1777094150268,41.59,77533.5,0.0,-0.98369,2e-05,2.40137]
[1777094150503,41.59,77533.5,0.0,-0.98368,2e-05,2.40172]
[1777094150981,41.59,77533.5,0.0,-0.98368,2e-05,2.40172]
[1777094151019,41.59,77533.5,0.0,-0.98368,2e-05,2.40172]
[1777094152270,41.59,77533.32,0.0,-0.98369,2e-05,2.40152]
[1777094152372,41.59,77532.93,0.0,-0.98369,2e-05,2.40087]
[1777094158872,41.6,77532.55,0.0,-0.98369,2e-05,2.40131]
[1777094163907,41.6,77532.46,0.0,-0.98368,2e-05,2.40202]
[1777094167622,41.6,77533.24,0.0,-0.98366,2e-05,2.40421]
[1777094167769,41.6,77533.24,0.0,-0.98366,2e-05,2.40421]
[1777094167936,41.61,77533.32,0.0,-0.98366,2e-05,2.40455]
[1777094168585,41.61,77533.32,0.0,-0.98366,2e-05,2.40455]
[1777094168772,41.61,77533.32,0.0,-0.98366,2e-05,2.40455]
[1777094175992,41.61,77532.38,0.0,-0.98367,2e-05,2.40398]
[1777094184048,41.62,77532.0,0.0,-0.98366,2e-05,2.40459]
[1777094189083,41.62,77532.28,0.0,-0.98365,2e-05,2.40606]
[1777094191362,41.62,77532.63,0.0,-0.98364,2e-05,2.40698]
[1777094191533,41.62,77532.63,0.0,-0.98364,2e-05,2.40698]
[1777094197139,41.62,77533.64,0.0,-0.98363,2e-05,2.40807]
[1777094202173,41.63,77533.75,0.0,-0.98362,2e-05,2.40909]
[1777094207209,41.63,77535.58,0.0,-0.98359,2e-05,2.41373]
[1777094214092,41.63,77536.0,0.0,-0.98358,2e-05,2.41477]
[1777094219326,41.64,77536.0,0.0,-0.98357,2e-05,2.41616]
[1777094219525,41.64,77536.0,0.0,-0.98357,2e-05,2.41616]
[1777094229363,41.64,77535.97,0.0,-0.98356,2e-05,2.41755]
[1777094231807,41.64,77536.08,0.0,-0.98355,2e-05,2.41804]
[1777094232023,41.64,77536.08,0.0,-0.98355,2e-05,2.41804]
[1777094240440,41.65,77536.05,0.0,-0.98354,2e-05,2.4191]
[1777094246482,41.65,77535.59,0.0,-0.98355,2e-05,2.41886]
[1777094252404,41.65,77534.92,0.0,-0.98355,2e-05,2.41792]
[1777094252520,41.65,77534.92,0.0,-0.98355,2e-05,2.41792]
[1777094258566,41.65,77534.77,0.0,-0.98356,2e-05,2.41636]
[1777094258868,41.65,77534.77,0.0,-0.98356,2e-05,2.41636]
[1777094259023,41.65,77534.77,0.0,-0.98356,2e-05,2.41636]
[1777094264608,41.66,77534.73,0.0,-0.98356,2e-05,2.41702]
[1777094269643,41.66,77534.47,0.0,-0.98356,2e-05,2.41712]
[1777094279712,41.66,77534.47,0.0,-0.98355,2e-05,2.41845]
[1777094284748,41.67,77534.53,0.0,-0.98354,2e-05,2.41927]
[1777094289783,41.67,77534.47,0.0,-0.98353,2e-05,2.41984]
[1777094294818,41.67,77534.47,0.0,-0.98353,2e-05,2.42069]
[1777094298732,41.67,77534.47,0.0,-0.98353,2e-05,2.42069]
[1777094298771,41.67,77534.47,0.0,-0.98353,2e-05,2.42069]
[1777094300860,41.68,77539.28,0.0,-0.98344,2e-05,2.4318]
[1777094306901,41.68,77538.98,0.0,-0.98344,2e-05,2.43188]
[1777094312943,41.68,77539.1,0.0,-0.98345,2e-05,2.43059]
[1777094318091,41.68,77538.78,0.0,-0.98345,2e-05,2.43002]
[1777094318271,41.68,77538.78,0.0,-0.98345,2e-05,2.43002]
[1777094327041,41.69,77540.05,0.0,-0.98342,2e-05,2.4342]
[1777094327949,41.69,77540.05,0.0,-0.98342,2e-05,2.4342]
[1777094328023,41.69,77540.05,0.0,-0.98342,2e-05,2.4342]
[1777094332430,41.69,77539.93,0.0,-0.98342,2e-05,2.43437]
[1777094332520,41.69,77539.93,0.0,-0.98342,2e-05,2.43437]
[1777094338118,41.69,77537.51,0.0,-0.98345,2e-05,2.42996]
[1777094343154,41.69,77537.56,0.0,-0.98345,2e-05,2.4306]
[1777094348189,41.7,77537.54,0.0,-0.98344,2e-05,2.43109]
[1777094351727,41.7,77537.54,0.0,-0.98344,2e-05,2.43109]
[1777094351771,41.7,77537.54,0.0,-0.98344,2e-05,2.43139]
[1777094360274,41.7,77537.54,0.0,-0.98343,2e-05,2.43229]
[1777094369338,41.7,77537.65,0.0,-0.98342,2e-05,2.43339]
[1777094370273,41.7,77537.65,0.0,-0.98342,2e-05,2.43339]
[1777094370635,41.7,77538.75,0.0,-0.9834,2e-05,2.43583]
[1777094371352,41.7,77542.38,0.0,-0.98336,2e-05,2.44145]
[1777094372277,41.7,77542.38,0.0,-0.98336,2e-05,2.44145]
[1777094373280,41.7,77542.95,0.0,-0.98335,2e-05,2.44275]
[1777094375380,41.71,77547.07,0.0,-0.98328,2e-05,2.45182]
[1777094380415,41.71,77547.12,0.0,-0.98327,2e-05,2.45225]
[1777094385451,41.71,77545.8,0.0,-0.98329,2e-05,2.44975]
[1777094390486,41.71,77545.9,0.0,-0.98329,2e-05,2.45032]
[1777094400557,41.71,77545.94,0.0,-0.98328,2e-05,2.4511]
[1777094406599,41.71,77545.85,0.0,-0.98328,2e-05,2.45133]
[1777094407041,41.71,77545.85,0.0,-0.98328,2e-05,2.45133]
[1777094407275,41.71,77545.85,0.0,-0.98328,2e-05,2.45133]
[1777094413648,41.71,77548.5,0.0,-0.98323,2e-05,2.45747]
[1777094419614,41.72,77550.1,0.0,-0.9832,2e-05,2.46115]
[1777094419770,41.72,77550.1,0.0,-0.9832,2e-05,2.46115]
[1777094420697,41.72,77558.51,0.0,-0.98306,2e-05,2.4795]
[1777094422240,41.72,77558.16,0.0,-0.98306,2e-05,2.47877]
[1777094422272,41.72,77558.16,0.0,-0.98306,2e-05,2.47877]
[1777094427746,41.72,77556.2,0.0,-0.9831,2e-05,2.47468]
[1777094428391,41.72,77556.2,0.0,-0.9831,2e-05,2.47468]
[1777094428521,41.72,77556.2,0.0,-0.9831,2e-05,2.47468]
[1777094433788,41.72,77555.42,0.0,-0.98312,2e-05,2.47094]
[1777094437594,41.72,77556.37,0.0,-0.98311,2e-05,2.47312]
[1777094437771,41.72,77556.37,0.0,-0.98311,2e-05,2.47312]
[1777094442851,41.72,77556.42,0.0,-0.9831,2e-05,2.47344]
[1777094448893,41.72,77556.68,0.0,-0.9831,2e-05,2.47421]
[1777094453928,41.72,77556.5,0.0,-0.9831,2e-05,2.47399]
[1777094462991,41.72,77556.4,0.0,-0.9831,2e-05,2.47411]
[1777094468025,41.72,77556.41,0.0,-0.9831,2e-05,2.47429]
[1777094473061,41.72,77556.35,0.0,-0.9831,2e-05,2.47433]
[1777094485144,41.72,77556.38,0.0,-0.98309,2e-05,2.47476]
[1777094490180,41.72,77556.53,0.0,-0.98309,2e-05,2.47524]
[1777094500255,41.73,77556.53,0.0,-0.9831,2e-05,2.47327]
[1777094513344,41.73,77556.43,0.0,-0.9831,2e-05,2.47346]
[1777094520394,41.73,77556.4,0.0,-0.9831,2e-05,2.4736]
[1777094532478,41.73,77556.36,0.0,-0.9831,2e-05,2.47383]
[1777094541541,41.73,77556.39,0.0,-0.98309,2e-05,2.47412]
[1777094551611,41.73,77556.39,0.0,-0.98311,2e-05,2.47207]
[1777094556646,41.73,77555.69,0.0,-0.98312,2e-05,2.47068]
[1777094557670,41.73,77555.69,0.0,-0.98312,2e-05,2.47068]
[1777094557770,41.73,77555.69,0.0,-0.98312,2e-05,2.47068]
[1777094564702,41.73,77555.92,0.0,-0.98311,2e-05,2.4714]
[1777094569737,41.73,77556.06,0.0,-0.98311,2e-05,2.47183]
[1777094574772,41.73,77555.61,0.0,-0.98312,2e-05,2.47098]
[1777094577146,41.73,77555.74,0.0,-0.98311,2e-05,2.47131]
[1777094577271,41.73,77555.74,0.0,-0.98311,2e-05,2.47131]
[1777094586858,41.73,77555.88,0.0,-0.98311,2e-05,2.47186]
[1777094591893,41.73,77556.11,0.0,-0.9831,2e-05,2.47247]
[1777094592411,41.73,77556.11,0.0,-0.9831,2e-05,2.47247]
[1777094592521,41.73,77556.11,0.0,-0.9831,2e-05,2.47247]
[1777094594913,41.73,77558.66,0.0,-0.98306,2e-05,2.47806]
[1777094595920,41.73,77560.82,0.0,-0.98302,2e-05,2.48276]
[1777094597187,41.73,77562.88,0.0,-0.98299,2e-05,2.48724]
[1777094597271,41.73,77562.88,0.0,-0.98299,2e-05,2.48724]
[1777094602970,41.73,77567.66,0.0,-0.98291,2e-05,2.49766]
[1777094603695,41.73,77567.66,0.0,-0.98291,2e-05,2.49766]
[1777094603773,41.73,77567.66,0.0,-0.98291,2e-05,2.49766]
[1777094611027,41.73,77565.75,0.0,-0.98295,2e-05,2.49111]
[1777094613388,41.73,77563.73,0.0,-0.98299,2e-05,2.4867]
[1777094613521,41.73,77563.73,0.0,-0.98299,2e-05,2.4867]
[1777094620090,41.73,77563.65,0.0,-0.98299,2e-05,2.4866]
[1777094621965,41.73,77563.65,0.0,-0.98299,2e-05,2.4866]
[1777094622021,41.73,77563.18,0.0,-0.983,2e-05,2.48559]
[1777094624118,41.73,77558.75,0.0,-0.98307,2e-05,2.47605]
[1777094630160,41.74,77557.41,0.0,-0.98309,2e-05,2.47336]
[1777094631850,41.74,77557.41,0.0,-0.98309,2e-05,2.47336]
[1777094632025,41.74,77557.25,0.0,-0.9831,2e-05,2.47305]
[1777094641237,41.74,77555.97,0.0,-0.98311,2e-05,2.47068]
[1777094643431,41.74,77556.72,0.0,-0.9831,2e-05,2.47234]
[1777094643523,41.74,77556.72,0.0,-0.9831,2e-05,2.47234]
[1777094651307,41.74,77556.9,0.0,-0.9831,2e-05,2.47303]
[1777094657349,41.74,77557.14,0.0,-0.98309,2e-05,2.47374]
[1777094665405,41.74,77556.57,0.0,-0.9831,2e-05,2.47276]
[1777094668576,41.74,77556.57,0.0,-0.9831,2e-05,2.47276]
[1777094668772,41.74,77556.57,0.0,-0.9831,2e-05,2.47276]
[1777094674471,41.74,77556.6,0.0,-0.98311,2e-05,2.47083]
[1777094677806,41.74,77556.71,0.0,-0.98311,2e-05,2.47113]
[1777094678030,41.74,77556.71,0.0,-0.98311,2e-05,2.47113]
[1777094683535,41.74,77557.14,0.0,-0.9831,2e-05,2.47228]
[1777094688570,41.74,77557.13,0.0,-0.9831,2e-05,2.4724]
[1777094691585,41.74,77557.27,0.0,-0.9831,2e-05,2.47277]
[1777094691773,41.74,77557.27,0.0,-0.9831,2e-05,2.47277]
[1777094698639,41.74,77557.34,0.0,-0.98309,2e-05,2.47315]
[1777094705689,41.74,77557.29,0.0,-0.98309,2e-05,2.47324]
[1777094710723,41.75,77556.98,0.0,-0.9831,2e-05,2.4727]
[1777094715729,41.75,77556.1,0.0,-0.98311,2e-05,2.4709]
[1777094715773,41.75,77556.1,0.0,-0.98311,2e-05,2.4709]
[1777094716766,41.75,77551.74,0.0,-0.98318,2e-05,2.46155]
[1777094717773,41.75,77549.37,0.0,-0.98322,2e-05,2.45649]
[1777094721901,41.75,77548.01,0.0,-0.98325,2e-05,2.45374]
[1777094722024,41.75,77548.01,0.0,-0.98325,2e-05,2.45374]
[1777094727044,41.75,77548.12,0.0,-0.98324,2e-05,2.45414]
[1777094733885,41.75,77548.12,0.0,-0.98325,2e-05,2.4524]
[1777094741941,41.75,77547.81,0.0,-0.98325,2e-05,2.45214]
[1777094746976,41.75,77548.43,0.0,-0.98324,2e-05,2.45372]
[1777094752011,41.75,77548.39,0.0,-0.98324,2e-05,2.45386]
[1777094757046,41.75,77549.17,0.0,-0.98323,2e-05,2.45576]
[1777094759511,41.75,77549.2,0.0,-0.98322,2e-05,2.45591]
[1777094759523,41.75,77549.2,0.0,-0.98322,2e-05,2.45591]
[1777094763087,41.75,77551.37,0.0,-0.98319,2e-05,2.46075]
[1777094767376,41.75,77551.1,0.0,-0.98319,2e-05,2.4603]
[1777094767530,41.75,77551.1,0.0,-0.98319,2e-05,2.4603]
[1777094773158,41.76,77550.75,0.0,-0.98319,2e-05,2.45976]
[1777094776044,41.76,77550.75,0.0,-0.98319,2e-05,2.45976]
[1777094776277,41.76,77551.09,0.0,-0.98319,2e-05,2.4606]
[1777094783227,41.76,77551.22,0.0,-0.98318,2e-05,2.46114]
[1777094786142,41.76,77551.22,0.0,-0.98318,2e-05,2.46114]
[1777094786274,41.76,77551.43,0.0,-0.98318,2e-05,2.46166]
[1777094792291,41.76,77551.5,0.0,-0.98319,2e-05,2.45984]
[1777094797326,41.76,77551.66,0.0,-0.98319,2e-05,2.46038]
[1777094803369,41.76,77550.89,0.0,-0.9832,2e-05,2.45896]
[1777094806934,41.76,77550.89,0.0,-0.9832,2e-05,2.45896]
[1777094807021,41.76,77550.89,0.0,-0.9832,2e-05,2.45896]
[1777094813440,41.76,77550.41,0.0,-0.9832,2e-05,2.45837]
[1777094821496,41.76,77550.5,0.0,-0.9832,2e-05,2.45891]
[1777094822456,41.76,77550.5,0.0,-0.9832,2e-05,2.45891]
[1777094822528,41.76,77550.5,0.0,-0.9832,2e-05,2.45891]
[1777094828545,41.76,77550.34,0.0,-0.9832,2e-05,2.45885]
[1777094833580,41.76,77550.08,0.0,-0.9832,2e-05,2.45847]
[1777094838615,41.76,77549.4,0.0,-0.98321,2e-05,2.45718]
[1777094843649,41.77,77549.53,0.0,-0.98321,2e-05,2.45763]
[1777094845657,41.77,77549.58,0.0,-0.98321,2e-05,2.45777]
[1777094845783,41.77,77549.58,0.0,-0.98321,2e-05,2.45777]
[1777094851708,41.77,77550.84,0.0,-0.9832,2e-05,2.45842]
[1777094855110,41.77,77550.81,0.0,-0.9832,2e-05,2.45841]
[1777094855272,41.77,77550.84,0.0,-0.9832,2e-05,2.4585]
[1777094860771,41.77,77550.96,0.0,-0.98319,2e-05,2.45892]
[1777094865806,41.77,77551.47,0.0,-0.98318,2e-05,2.46017]
[1777094866739,41.77,77551.47,0.0,-0.98318,2e-05,2.46017]
[1777094866770,41.77,77551.47,0.0,-0.98318,2e-05,2.46017]
[1777094879903,41.77,77552.81,0.0,-0.98316,2e-05,2.4634]
[1777094884940,41.77,77552.7,0.0,-0.98316,2e-05,2.46331]
[1777094890982,41.77,77553.03,0.0,-0.98315,2e-05,2.46419]
[1777094896018,41.77,77552.85,0.0,-0.98315,2e-05,2.46395]
[1777094901177,41.77,77551.24,0.0,-0.98318,2e-05,2.46062]
[1777094901277,41.77,77551.24,0.0,-0.98318,2e-05,2.46062]
[1777094907096,41.77,77551.54,0.0,-0.98317,2e-05,2.46154]
[1777094917165,41.77,77551.58,0.0,-0.98319,2e-05,2.45974]
[1777094920604,41.77,77551.04,0.0,-0.98319,2e-05,2.4587]
[1777094920775,41.77,77551.04,0.0,-0.98319,2e-05,2.4587]
[1777094926228,41.78,77551.2,0.0,-0.98319,2e-05,2.45932]
[1777094931262,41.78,77551.26,0.0,-0.98319,2e-05,2.45967]
[1777094939322,41.78,77551.2,0.0,-0.98318,2e-05,2.45989]
[1777094944356,41.78,77551.17,0.0,-0.98318,2e-05,2.46004]
[1777094951405,41.78,77551.17,0.0,-0.98318,2e-05,2.46035]
[1777094953894,41.78,77551.19,0.0,-0.98318,2e-05,2.46044]
[1777094954023,41.78,77551.19,0.0,-0.98318,2e-05,2.46044]
[1777094960469,41.78,77551.38,0.0,-0.98317,2e-05,2.46118]
[1777094965504,41.78,77552.08,0.0,-0.98316,2e-05,2.46288]
[1777094972553,41.78,77552.01,0.0,-0.98317,2e-05,2.46071]
[1777094977589,41.78,77551.32,0.0,-0.98318,2e-05,2.45942]
[1777094983271,41.78,77551.21,0.0,-0.98319,2e-05,2.45927]
[1777094988665,41.78,77551.24,0.0,-0.98318,2e-05,2.45973]
[1777094993701,41.79,77551.6,0.0,-0.98317,2e-05,2.46072]
[1777094998736,41.79,77532.23,0.0,-0.9835,2e-05,2.41943]
[1777094999743,41.79,77528.48,0.0,-0.98356,2e-05,2.41157]
[1777095001877,41.79,77528.38,0.0,-0.98356,2e-05,2.41149]
[1777095002245,41.79,77528.38,0.0,-0.98356,2e-05,2.41149]
[1777095002403,41.79,77528.38,0.0,-0.98356,2e-05,2.41149]
[1777095002252,41.79,77528.44,0.0,-0.98356,2e-05,2.41174]
[1777095007799,41.79,77530.51,0.0,-0.98352,2e-05,2.41687]
[1777095011360,41.79,77526.29,0.0,-0.98359,2e-05,2.40827]
[1777095012026,41.79,77526.29,0.0,-0.98359,2e-05,2.40827]
[1777095012125,41.79,77526.2,0.0,-0.98359,2e-05,2.40821]
[1777095013319,41.79,77526.2,0.0,-0.98359,2e-05,2.40821]
[1777095013524,41.79,77526.46,0.0,-0.98358,2e-05,2.4089]
[1777095016031,41.79,77526.33,0.0,-0.98358,2e-05,2.40875]
[1777095016132,41.79,77526.3,0.0,-0.98358,2e-05,2.40895]
[1777095018708,41.8,77525.93,0.0,-0.98358,2e-05,2.40843]
[1777095018771,41.8,77525.93,0.0,-0.98358,2e-05,2.40843]
[1777095026932,41.8,77525.73,0.0,-0.98358,2e-05,2.4092]
[1777095030172,41.8,77526.06,0.0,-0.98357,2e-05,2.41016]
[1777095030271,41.8,77526.06,0.0,-0.98357,2e-05,2.41016]
[1777095035995,41.81,77526.0,0.0,-0.98356,2e-05,2.41088]
[1777095038522,41.82,77525.71,0.0,-0.98356,2e-05,2.4114]
[1777095038774,41.82,77525.71,0.0,-0.98356,2e-05,2.4114]
[1777095039818,41.82,77525.79,0.0,-0.98355,2e-05,2.41213]
[1777095040020,41.82,77525.79,0.0,-0.98355,2e-05,2.41213]
[1777095040030,41.82,77525.79,0.0,-0.98355,2e-05,2.41269]
[1777095043046,41.83,77513.77,0.0,-0.98373,2e-05,2.38896]
[1777095044054,41.83,77514.62,0.0,-0.98371,2e-05,2.39135]
[1777095045014,41.83,77514.62,0.0,-0.98371,2e-05,2.39135]
[1777095045022,41.83,77514.62,0.0,-0.98371,2e-05,2.39135]
[1777095050096,41.84,77514.63,0.0,-0.98369,2e-05,2.39496]
[1777095050871,41.84,77514.63,0.0,-0.98369,2e-05,2.39496]
[1777095051021,41.84,77514.63,0.0,-0.98369,2e-05,2.39496]
[1777095051786,41.85,77514.8,0.0,-0.98368,2e-05,2.3959]
[1777095052024,41.85,77514.8,0.0,-0.98368,2e-05,2.3959]
[1777095052126,41.85,77514.8,0.0,-0.98367,2e-05,2.39648]
[1777095054478,41.85,77514.79,0.0,-0.98367,2e-05,2.39703]
[1777095054523,41.85,77514.79,0.0,-0.98367,2e-05,2.39703]
[1777095061173,41.87,77514.98,0.0,-0.98363,2e-05,2.40194]
[1777095064228,41.87,77515.3,0.0,-0.98362,2e-05,2.40373]
[1777095064275,41.87,77515.3,0.0,-0.98362,2e-05,2.40373]
[1777095065591,41.87,77515.47,0.0,-0.9836,2e-05,2.40518]
[1777095065772,41.87,77515.47,0.0,-0.9836,2e-05,2.40518]
[1777095065873,41.88,77515.47,0.0,-0.9836,2e-05,2.40573]
[1777095072250,41.88,77516.15,0.0,-0.98357,2e-05,2.40909]
[1777095073257,41.88,77524.06,0.0,-0.98344,2e-05,2.42597]
[1777095073594,41.88,77524.06,0.0,-0.98344,2e-05,2.42597]
[1777095073770,41.88,77524.06,0.0,-0.98344,2e-05,2.42597]
[1777095074264,41.88,77527.25,0.0,-0.98339,2e-05,2.43283]
[1777095079041,41.89,77526.96,0.0,-0.98339,2e-05,2.43241]
[1777095079275,41.89,77526.96,0.0,-0.98339,2e-05,2.43241]
[1777095080694,41.89,77527.13,0.0,-0.98339,2e-05,2.43287]
[1777095080776,41.89,77527.13,0.0,-0.98339,2e-05,2.43287]
[1777095081312,41.89,77527.28,0.0,-0.98338,2e-05,2.43323]
[1777095086348,41.89,77526.74,0.0,-0.98339,2e-05,2.43229]
[1777095092390,41.89,77526.66,0.0,-0.98341,2e-05,2.43009]
[1777095097173,41.89,77526.67,0.0,-0.9834,2e-05,2.4302]
[1777095097273,41.89,77526.67,0.0,-0.9834,2e-05,2.4302]
[1777095103466,41.89,77526.73,0.0,-0.9834,2e-05,2.43053]
[1777095108504,41.89,77527.36,0.0,-0.98339,2e-05,2.43194]
[1777095115561,41.89,77527.63,0.0,-0.98339,2e-05,2.43255]
[1777095115771,41.89,77527.63,0.0,-0.98339,2e-05,2.43255]
[1777095118020,41.89,77527.66,0.0,-0.98339,2e-05,2.43263]
[1777095118268,41.89,77527.66,0.0,-0.98339,2e-05,2.43263]
[1777095118370,41.89,77528.18,0.0,-0.98338,2e-05,2.43374]
[1777095121251,41.89,77528.18,0.0,-0.98338,2e-05,2.43374]
[1777095121273,41.89,77528.18,0.0,-0.98338,2e-05,2.43374]
[1777095121596,41.89,77532.24,0.0,-0.98331,2e-05,2.4424]
[1777095123513,41.89,77532.24,0.0,-0.98331,2e-05,2.4424]
[1777095123523,41.89,77532.24,0.0,-0.98331,2e-05,2.4424]
[1777095123960,41.89,77532.29,0.0,-0.98331,2e-05,2.4425]
[1777095124026,41.89,77532.29,0.0,-0.98331,2e-05,2.4425]
[1777095124105,41.89,77532.36,0.0,-0.98331,2e-05,2.44262]
[1777095129652,41.89,77536.41,0.0,-0.98324,2e-05,2.45118]
[1777095131779,41.89,77538.45,0.0,-0.98321,2e-05,2.45553]
[1777095132020,41.89,77538.45,0.0,-0.98321,2e-05,2.45553]
[1777095137708,41.89,77538.2,0.0,-0.98321,2e-05,2.4547]
[1777095142744,41.89,77538.81,0.0,-0.9832,2e-05,2.45585]
[1777095146172,41.89,77538.81,0.0,-0.9832,2e-05,2.45585]
[1777095146271,41.89,77538.81,0.0,-0.9832,2e-05,2.45585]
[1777095149580,41.89,77538.81,0.0,-0.9832,2e-05,2.45568]
[1777095149770,41.89,77538.81,0.0,-0.9832,2e-05,2.45568]
[1777095149794,41.89,77538.87,0.0,-0.9832,2e-05,2.45578]
[1777095155836,41.89,77537.96,0.0,-0.98323,2e-05,2.45144]
[1777095157077,41.89,77537.96,0.0,-0.98323,2e-05,2.45144]
[1777095157162,41.89,77537.96,0.0,-0.98323,2e-05,2.45144]
[1777095158857,41.89,77534.44,0.0,-0.98329,2e-05,2.44387]
[1777095162007,41.89,77534.03,0.0,-0.9833,2e-05,2.443]
[1777095162020,41.89,77534.03,0.0,-0.9833,2e-05,2.443]
[1777095162109,41.89,77529.62,0.0,-0.98338,2e-05,2.43358]
[1777095162938,41.89,77529.62,0.0,-0.98338,2e-05,2.43358]
[1777095163022,41.89,77529.62,0.0,-0.98338,2e-05,2.43358]
[1777095163121,41.89,77529.44,0.0,-0.98338,2e-05,2.43322]
[1777095169776,41.89,77529.42,0.0,-0.98338,2e-05,2.43326]
[1777095170024,41.89,77529.42,0.0,-0.98338,2e-05,2.43326]
[1777095175976,41.89,77529.1,0.0,-0.98338,2e-05,2.43276]
[1777095181010,41.89,77528.64,0.0,-0.98339,2e-05,2.43187]
[1777095184584,41.89,77528.17,0.0,-0.9834,2e-05,2.43091]
[1777095184773,41.89,77528.32,0.0,-0.98339,2e-05,2.43125]
[1777095187048,41.89,77528.41,0.0,-0.98339,2e-05,2.43148]
[1777095187269,41.89,77528.41,0.0,-0.98339,2e-05,2.43148]
[1777095187359,41.89,77528.41,0.0,-0.98339,2e-05,2.4315]
[1777095189421,41.89,77528.41,0.0,-0.98339,2e-05,2.4315]
[1777095189519,41.89,77528.41,0.0,-0.98339,2e-05,2.4315]
[1777095195108,41.89,77524.9,0.0,-0.98345,2e-05,2.42423]
[1777095199661,41.89,77524.69,0.0,-0.98345,2e-05,2.4239]
[1777095199770,41.89,77524.69,0.0,-0.98345,2e-05,2.4239]
[1777095201472,41.89,77524.69,0.0,-0.98345,2e-05,2.42393]
[1777095201520,41.89,77524.69,0.0,-0.98345,2e-05,2.42393]
[1777095201573,41.89,77524.54,0.0,-0.98345,2e-05,2.42364]
[1777095208200,41.89,77525.07,0.0,-0.98344,2e-05,2.42495]
[1777095213235,41.89,77525.35,0.0,-0.98345,2e-05,2.42342]
[1777095219277,41.89,77525.32,0.0,-0.98345,2e-05,2.42351]
[1777095224681,41.89,77525.23,0.0,-0.98345,2e-05,2.42342]
[1777095224769,41.89,77525.23,0.0,-0.98345,2e-05,2.42342]
[1777095228737,41.89,77525.08,0.0,-0.98345,2e-05,2.42322]
[1777095228739,41.89,77525.08,0.0,-0.98345,2e-05,2.42322]
[1777095228772,41.89,77525.08,0.0,-0.98345,2e-05,2.42322]
[1777095229347,41.89,77525.16,0.0,-0.98345,2e-05,2.42342]
[1777095234381,41.89,77524.75,0.0,-0.98346,2e-05,2.42267]
[1777095239417,41.89,77524.5,0.0,-0.98346,2e-05,2.42226]
[1777095244455,41.89,77524.94,0.0,-0.98345,2e-05,2.42332]
[1777095249491,41.89,77529.15,0.0,-0.98338,2e-05,2.43239]
[1777095254526,41.89,77529.52,0.0,-0.98338,2e-05,2.43321]
[1777095259561,41.89,77529.52,0.0,-0.98337,2e-05,2.43326]
[1777095269632,41.89,77529.12,0.0,-0.98338,2e-05,2.4325]
[1777095270546,41.89,77529.12,0.0,-0.98338,2e-05,2.4325]
[1777095272025,41.89,77528.71,0.0,-0.9834,2e-05,2.4294]
[1777095280707,41.89,77528.71,0.0,-0.9834,2e-05,2.42953]
[1777095286751,41.89,77528.51,0.0,-0.9834,2e-05,2.42918]
[1777095291787,41.89,77529.51,0.0,-0.98339,2e-05,2.43136]
[1777095297517,41.89,77532.16,0.0,-0.98334,2e-05,2.43704]
[1777095297578,41.89,77532.16,0.0,-0.98334,2e-05,2.43704]
[1777095297627,41.89,77532.77,0.0,-0.98333,2e-05,2.43834]
[1777095297772,41.89,77532.77,0.0,-0.98333,2e-05,2.43834]
[1777095302865,41.89,77537.62,0.0,-0.98325,2e-05,2.44869]
[1777095305072,41.89,77537.68,0.0,-0.98325,2e-05,2.44878]
[1777095305127,41.89,77537.68,0.0,-0.98325,2e-05,2.44878]
[1777095305274,41.89,77537.68,0.0,-0.98325,2e-05,2.44878]
[1777095305375,41.89,77544.26,0.0,-0.98314,2e-05,2.4629]
[1777095308304,41.89,77546.4,0.0,-0.9831,2e-05,2.46743]
[1777095308311,41.89,77546.4,0.0,-0.9831,2e-05,2.46743]
[1777095308520,41.89,77546.4,0.0,-0.9831,2e-05,2.46743]
[1777095308621,41.89,77545.54,0.0,-0.98312,2e-05,2.46552]
[1777095311927,41.89,77540.49,0.0,-0.9832,2e-05,2.45448]
[1777095317554,41.89,77540.77,0.0,-0.9832,2e-05,2.45497]
[1777095317556,41.89,77540.77,0.0,-0.9832,2e-05,2.45497]
[1777095317586,41.89,77540.77,0.0,-0.9832,2e-05,2.45493]
[1777095317768,41.89,77540.77,0.0,-0.9832,2e-05,2.45493]
[1777095323006,41.89,77540.94,0.0,-0.9832,2e-05,2.45512]
[1777095325439,41.89,77540.97,0.0,-0.9832,2e-05,2.45515]
[1777095325489,41.89,77540.97,0.0,-0.9832,2e-05,2.45515]
[1777095325521,41.89,77540.97,0.0,-0.9832,2e-05,2.45515]
[1777095325540,41.89,77540.61,0.0,-0.98321,2e-05,2.45434]
[1777095331063,41.89,77540.39,0.0,-0.98323,2e-05,2.4514]
[1777095336098,41.89,77540.37,0.0,-0.98323,2e-05,2.45119]
[1777095339119,41.89,77536.76,0.0,-0.98329,2e-05,2.44336]
[1777095340914,41.89,77537.25,0.0,-0.98328,2e-05,2.44438]
[1777095341020,41.89,77537.25,0.0,-0.98328,2e-05,2.44438]
[1777095341053,41.89,77537.25,0.0,-0.98328,2e-05,2.44438]
[1777095341269,41.89,77537.25,0.0,-0.98328,2e-05,2.44438]
[1777095341370,41.89,77537.07,0.0,-0.98328,2e-05,2.44397]
[1777095347174,41.89,77537.14,0.0,-0.98328,2e-05,2.44397]
[1777095353216,41.89,77537.48,0.0,-0.98328,2e-05,2.44453]
[1777095355066,41.89,77537.91,0.0,-0.98327,2e-05,2.44542]
[1777095355116,41.89,77537.91,0.0,-0.98327,2e-05,2.44542]
[1777095355273,41.89,77537.91,0.0,-0.98327,2e-05,2.44542]
[1777095355371,41.89,77537.74,0.0,-0.98328,2e-05,2.44502]
[1777095362280,41.89,77538.06,0.0,-0.98327,2e-05,2.44548]
[1777095368323,41.89,77537.98,0.0,-0.98328,2e-05,2.4451]
[1777095370391,41.89,77537.58,0.0,-0.98328,2e-05,2.4442]
[1777095370446,41.89,77537.58,0.0,-0.98328,2e-05,2.4442]
[1777095370520,41.89,77537.58,0.0,-0.98328,2e-05,2.4442]
[1777095370599,41.89,77537.76,0.0,-0.98328,2e-05,2.44455]
[1777095376380,41.89,77537.83,0.0,-0.98328,2e-05,2.44449]
[1777095381415,41.89,77539.79,0.0,-0.98325,2e-05,2.44851]
[1777095382007,41.89,77539.79,0.0,-0.98325,2e-05,2.44851]
[1777095382024,41.89,77539.79,0.0,-0.98325,2e-05,2.44851]
[1777095382074,41.89,77539.79,0.0,-0.98325,2e-05,2.44851]
[1777095382275,41.89,77539.79,0.0,-0.98325,2e-05,2.44851]
[1777095382422,41.89,77540.84,0.0,-0.98323,2e-05,2.45072]
[1777095387456,41.88,77543.29,0.0,-0.98319,2e-05,2.45572]
[1777095392491,41.88,77543.61,0.0,-0.9832,2e-05,2.45386]
[1777095395663,41.88,77543.67,0.0,-0.9832,2e-05,2.45389]
[1777095395711,41.88,77543.67,0.0,-0.9832,2e-05,2.45389]
[1777095395772,41.88,77543.67,0.0,-0.9832,2e-05,2.45389]
[1777095395728,41.88,77543.67,0.0,-0.9832,2e-05,2.45384]
[1777095399012,41.88,77543.92,0.0,-0.9832,2e-05,2.45427]
[1777095399022,41.88,77543.92,0.0,-0.9832,2e-05,2.45427]
[1777095399066,41.88,77543.92,0.0,-0.9832,2e-05,2.45427]
[1777095399275,41.88,77543.92,0.0,-0.9832,2e-05,2.45427]
[1777095399541,41.88,77545.3,0.0,-0.98318,2e-05,2.45714]
[1777095404578,41.88,77545.37,0.0,-0.98318,2e-05,2.45702]
[1777095407931,41.88,77545.6,0.0,-0.98318,2e-05,2.45736]
[1777095407980,41.88,77545.6,0.0,-0.98318,2e-05,2.45736]
[1777095408020,41.88,77545.6,0.0,-0.98318,2e-05,2.45736]
[1777095408606,41.88,77545.12,0.0,-0.98319,2e-05,2.45627]
[1777095414647,41.88,77545.34,0.0,-0.98318,2e-05,2.45644]
[1777095416582,41.88,77545.43,0.0,-0.98318,2e-05,2.45659]
[1777095416667,41.88,77545.43,0.0,-0.98318,2e-05,2.45659]
[1777095416771,41.88,77545.43,0.0,-0.98318,2e-05,2.45659]
[1777095416768,41.88,77545.59,0.0,-0.98318,2e-05,2.45688]
[1777095418676,41.88,77550.55,0.0,-0.9831,2e-05,2.46747]
[1777095424721,41.88,77550.72,0.0,-0.9831,2e-05,2.46744]
[1777095427249,41.88,77550.72,0.0,-0.9831,2e-05,2.46744]
[1777095427255,41.88,77550.72,0.0,-0.9831,2e-05,2.46744]
[1777095427270,41.88,77550.72,0.0,-0.9831,2e-05,2.46744]
[1777095427350,41.88,77550.72,0.0,-0.9831,2e-05,2.46725]
[1777095434791,41.87,77551.04,0.0,-0.9831,2e-05,2.46752]
[1777095439826,41.87,77551.14,0.0,-0.9831,2e-05,2.46739]
[1777095440575,41.87,77551.14,0.0,-0.9831,2e-05,2.46739]
[1777095440585,41.87,77551.14,0.0,-0.9831,2e-05,2.46739]
[1777095440771,41.87,77551.14,0.0,-0.9831,2e-05,2.46739]
[1777095440833,41.87,77551.0,0.0,-0.9831,2e-05,2.46702]
[1777095445868,41.87,77550.72,0.0,-0.98311,2e-05,2.46608]
[1777095452917,41.87,77550.96,0.0,-0.98312,2e-05,2.46384]
[1777095459966,41.87,77550.73,0.0,-0.98313,2e-05,2.46287]
[1777095465007,41.87,77550.56,0.0,-0.98314,2e-05,2.46217]
[1777095470040,41.87,77552.62,0.0,-0.9831,2e-05,2.46628]
[1777095471304,41.87,77552.62,0.0,-0.9831,2e-05,2.46628]
[1777095471372,41.87,77552.62,0.0,-0.9831,2e-05,2.46628]
[1777095471532,41.87,77552.62,0.0,-0.9831,2e-05,2.46628]
[1777095471633,41.87,77556.39,0.0,-0.98304,2e-05,2.4743]
[1777095477089,41.86,77556.65,0.0,-0.98304,2e-05,2.4744]
[1777095478842,41.86,77556.65,0.0,-0.98304,2e-05,2.4744]
[1777095478849,41.86,77556.65,0.0,-0.98304,2e-05,2.4744]
[1777095479022,41.86,77556.45,0.0,-0.98304,2e-05,2.4739]
[1777095479103,41.86,77556.65,0.0,-0.98304,2e-05,2.47427]
[1777095484139,41.86,77556.61,0.0,-0.98304,2e-05,2.47388]
[1777095490181,41.86,77556.05,0.0,-0.98306,2e-05,2.47236]
[1777095495216,41.86,77555.45,0.0,-0.98307,2e-05,2.47086]
[1777095503273,41.86,77555.44,0.0,-0.98307,2e-05,2.47056]
[1777095508307,41.86,77555.53,0.0,-0.98307,2e-05,2.47062]
[1777095510710,41.86,77556.24,0.0,-0.98306,2e-05,2.47213]
[1777095510774,41.86,77556.24,0.0,-0.98306,2e-05,2.47213]
[1777095510837,41.86,77556.24,0.0,-0.98306,2e-05,2.47213]
[1777095510785,41.86,77556.16,0.0,-0.98306,2e-05,2.47192]
[1777095511020,41.86,77556.16,0.0,-0.98306,2e-05,2.47192]
[1777095520392,41.86,77555.55,0.0,-0.98309,2e-05,2.4681]
[1777095525427,41.86,77554.73,0.0,-0.9831,2e-05,2.46625]
[1777095527501,41.86,77555.85,0.0,-0.98308,2e-05,2.46865]
[1777095527520,41.86,77555.85,0.0,-0.98308,2e-05,2.46865]
[1777095527549,41.86,77555.85,0.0,-0.98308,2e-05,2.46865]
[1777095527771,41.86,77555.85,0.0,-0.98308,2e-05,2.46865]
[1777095527871,41.86,77555.79,0.0,-0.98308,2e-05,2.46851]
[1777095534491,41.86,77555.72,0.0,-0.98309,2e-05,2.46824]
[1777095539526,41.86,77556.73,0.0,-0.98307,2e-05,2.47034]
[1777095544205,41.86,77556.37,0.0,-0.98308,2e-05,2.46949]
[1777095544255,41.86,77556.37,0.0,-0.98308,2e-05,2.46949]
[1777095544275,41.86,77556.37,0.0,-0.98308,2e-05,2.46949]
[1777095544562,41.86,77556.42,0.0,-0.98307,2e-05,2.46958]
[1777095549392,41.86,77556.38,0.0,-0.98308,2e-05,2.46946]
[1777095549404,41.86,77556.38,0.0,-0.98308,2e-05,2.46946]
[1777095549521,41.86,77556.38,0.0,-0.98308,2e-05,2.46946]
[1777095549597,41.86,77556.96,0.0,-0.98307,2e-05,2.47067]
[1777095558660,41.85,77556.93,0.0,-0.98307,2e-05,2.47045]
[1777095567722,41.85,77556.97,0.0,-0.98307,2e-05,2.4704]
[1777095575756,41.85,77556.89,0.0,-0.98309,2e-05,2.46789]
[1777095575770,41.85,77556.89,0.0,-0.98309,2e-05,2.46789]
[1777095575813,41.85,77556.89,0.0,-0.98309,2e-05,2.46789]
[1777095575872,41.85,77556.92,0.0,-0.98309,2e-05,2.46791]
[1777095576025,41.85,77556.92,0.0,-0.98309,2e-05,2.46791]
[1777095582828,41.85,77558.27,0.0,-0.98306,2e-05,2.47074]
[1777095585889,41.85,77560.4,0.0,-0.98303,2e-05,2.47532]
[1777095585976,41.85,77560.4,0.0,-0.98303,2e-05,2.47532]
[1777095585990,41.85,77560.57,0.0,-0.98302,2e-05,2.47567]
[1777095586023,41.85,77560.57,0.0,-0.98302,2e-05,2.47567]
[1777095591891,41.85,77562.22,0.0,-0.983,2e-05,2.47909]
[1777095593913,41.85,77563.8,0.0,-0.98297,2e-05,2.48248]
[1777095594007,41.85,77563.8,0.0,-0.98297,2e-05,2.48248]
[1777095594022,41.85,77563.87,0.0,-0.98297,2e-05,2.4826]
[1777095594914,41.85,77564.26,0.0,-0.98296,2e-05,2.48342]
[1777095604023,41.85,77565.78,0.0,-0.98294,2e-05,2.48635]
[1777095614094,41.85,77565.88,0.0,-0.98294,2e-05,2.48609]
[1777095615772,41.85,77565.88,0.0,-0.98294,2e-05,2.48609]
[1777095615777,41.85,77565.88,0.0,-0.98294,2e-05,2.48609]
[1777095616021,41.85,77565.88,0.0,-0.98294,2e-05,2.48609]
[1777095615846,41.85,77565.88,0.0,-0.98294,2e-05,2.48599]
[1777095618121,41.85,77569.74,0.0,-0.98288,2e-05,2.49429]
[1777095624164,41.85,77571.11,0.0,-0.98286,2e-05,2.49688]
[1777095625551,41.85,77571.11,0.0,-0.98286,2e-05,2.49688]
[1777095625772,41.85,77571.11,0.0,-0.98286,2e-05,2.49688]
[1777095625862,41.85,77571.18,0.0,-0.98286,2e-05,2.49689]
[1777095631213,41.85,77572.37,0.0,-0.98285,2e-05,2.49674]
[1777095636248,41.84,77572.69,0.0,-0.98285,2e-05,2.49708]
[1777095641283,41.84,77572.84,0.0,-0.98285,2e-05,2.49704]
[1777095643236,41.84,77573.25,0.0,-0.98285,2e-05,2.49786]
[1777095643238,41.84,77573.25,0.0,-0.98285,2e-05,2.49786]
[1777095643277,41.84,77573.25,0.0,-0.98285,2e-05,2.49786]
[1777095643297,41.84,77572.96,0.0,-0.98285,2e-05,2.49715]
[1777095649339,41.84,77573.18,0.0,-0.98285,2e-05,2.49717]
[1777095653948,41.84,77573.66,0.0,-0.98284,2e-05,2.49799]
[1777095654026,41.84,77573.66,0.0,-0.98284,2e-05,2.49799]
[1777095654047,41.84,77573.54,0.0,-0.98285,2e-05,2.49765]
[1777095659409,41.84,77573.74,0.0,-0.98285,2e-05,2.4976]
[1777095664370,41.84,77573.72,0.0,-0.98285,2e-05,2.49724]
[1777095664438,41.84,77573.72,0.0,-0.98285,2e-05,2.49724]
[1777095664525,41.84,77573.72,0.0,-0.98285,2e-05,2.49724]
[1777095664529,41.84,77573.92,0.0,-0.98285,2e-05,2.4976]
[1777095670485,41.83,77575.63,0.0,-0.98282,2e-05,2.50082]
[1777095674346,41.83,77576.6,0.0,-0.98281,2e-05,2.50277]
[1777095674387,41.83,77576.6,0.0,-0.98281,2e-05,2.50277]
[1777095674527,41.83,77576.6,0.0,-0.98281,2e-05,2.50277]
[1777095674598,41.83,77576.6,0.0,-0.98281,2e-05,2.5026]
[1777095682570,41.83,77576.4,0.0,-0.98282,2e-05,2.50147]
[1777095688612,41.83,77576.52,0.0,-0.98282,2e-05,2.50123]
[1777095693160,41.83,77576.54,0.0,-0.98284,2e-05,2.49865]
[1777095693165,41.83,77576.54,0.0,-0.98284,2e-05,2.49865]
[1777095693270,41.83,77576.54,0.0,-0.98284,2e-05,2.49865]
[1777095693647,41.83,77576.72,0.0,-0.98283,2e-05,2.49896]
[1777095698682,41.83,77576.57,0.0,-0.98284,2e-05,2.49825]
[1777095705731,41.82,77576.52,0.0,-0.98285,2e-05,2.49761]
[1777095718822,41.82,77576.77,0.0,-0.98285,2e-05,2.4972]
[1777095725871,41.82,77576.7,0.0,-0.98285,2e-05,2.49655]
[1777095732919,41.82,77577.17,0.0,-0.98285,2e-05,2.49708]
[1777095738962,41.81,77576.98,0.0,-0.98286,2e-05,2.49624]
[1777095743997,41.81,77576.93,0.0,-0.98286,2e-05,2.49578]
[1777095749959,41.81,77576.51,0.0,-0.98287,2e-05,2.49466]
[1777095756081,41.81,77576.37,0.0,-0.98289,2e-05,2.49147]
[1777095758792,41.81,77576.4,0.0,-0.98289,2e-05,2.49141]
[1777095759022,41.81,77576.4,0.0,-0.98289,2e-05,2.49141]
[1777095759101,41.81,77576.37,0.0,-0.98289,2e-05,2.49128]
[1777095766150,41.81,77576.45,0.0,-0.98289,2e-05,2.49101]
[1777095771187,41.81,77576.59,0.0,-0.9829,2e-05,2.491]
[1777095776222,41.81,77576.71,0.0,-0.9829,2e-05,2.49094]
[1777095782272,41.8,77576.56,0.0,-0.9829,2e-05,2.49023]
[1777095788315,41.8,77576.59,0.0,-0.9829,2e-05,2.48992]
[1777095793349,41.8,77576.74,0.0,-0.9829,2e-05,2.48993]
[1777095798385,41.8,77576.8,0.0,-0.98291,2e-05,2.48975]
[1777095803241,41.8,77576.95,0.0,-0.98291,2e-05,2.48977]
[1777095803366,41.8,77576.95,0.0,-0.98291,2e-05,2.48977]
[1777095808455,41.8,77577.03,0.0,-0.98291,2e-05,2.48957]
[1777095813491,41.8,77577.32,0.0,-0.98292,2e-05,2.4876]
[1777095826028,41.8,77577.03,0.0,-0.98293,2e-05,2.48674]
[1777095826039,41.8,77577.03,0.0,-0.98293,2e-05,2.48674]
[1777095826276,41.8,77577.03,0.0,-0.98293,2e-05,2.48674]
[1777095826127,41.79,77577.03,0.0,-0.98293,2e-05,2.4863]
[1777095826581,41.79,77576.84,0.0,-0.98293,2e-05,2.48583]
[1777095831617,41.79,77576.81,0.0,-0.98294,2e-05,2.48549]
[1777095836651,41.79,77576.54,0.0,-0.98294,2e-05,2.48464]
[1777095841687,41.79,77576.13,0.0,-0.98295,2e-05,2.48349]
[1777095847729,41.79,77576.04,0.0,-0.98296,2e-05,2.483]
[1777095852716,41.79,77576.4,0.0,-0.98295,2e-05,2.48363]
[1777095852770,41.79,77576.4,0.0,-0.98295,2e-05,2.48363]
[1777095852792,41.79,77576.4,0.0,-0.98295,2e-05,2.48363]
[1777095853021,41.79,77576.4,0.0,-0.98295,2e-05,2.48363]
[1777095853074,41.79,77576.34,0.0,-0.98295,2e-05,2.4834]
[1777095858806,41.79,77576.0,0.0,-0.98296,2e-05,2.48236]
[1777095864848,41.79,77575.96,0.0,-0.98296,2e-05,2.48198]
[1777095870890,41.79,77576.17,0.0,-0.98296,2e-05,2.48214]
[1777095874216,41.79,77575.9,0.0,-0.98298,2e-05,2.47917]
[1777095874269,41.79,77575.9,0.0,-0.98298,2e-05,2.47917]
[1777095879953,41.78,77575.8,0.0,-0.98299,2e-05,2.47864]
[1777095885995,41.78,77575.83,0.0,-0.98299,2e-05,2.47845]
[1777095889016,41.78,77567.57,0.0,-0.98313,2e-05,2.46044]
[1777095890023,41.78,77560.19,0.0,-0.98326,2e-05,2.44453]
[1777095891137,41.78,77560.19,0.0,-0.98326,2e-05,2.44453]
[1777095891223,41.78,77560.19,0.0,-0.98326,2e-05,2.44453]
[1777095891366,41.78,77559.86,0.0,-0.98326,2e-05,2.44384]
[1777095892499,41.78,77560.64,0.0,-0.98325,2e-05,2.44553]
[1777095897624,41.78,77559.57,0.0,-0.98327,2e-05,2.44334]
[1777095897696,41.78,77559.57,0.0,-0.98327,2e-05,2.44334]
[1777095897774,41.78,77559.57,0.0,-0.98327,2e-05,2.44334]
[1777095897875,41.78,77559.57,0.0,-0.98327,2e-05,2.44337]
[1777095903116,41.78,77559.22,0.0,-0.98327,2e-05,2.44276]
[1777095909159,41.78,77559.22,0.0,-0.98327,2e-05,2.44295]
[1777095914194,41.79,77559.15,0.0,-0.98327,2e-05,2.44295]
[1777095922250,41.79,77558.83,0.0,-0.98327,2e-05,2.4425]
[1777095927285,41.79,77558.67,0.0,-0.98327,2e-05,2.44231]
[1777095932320,41.79,77558.79,0.0,-0.98329,2e-05,2.44044]
[1777095937354,41.79,77558.8,0.0,-0.98328,2e-05,2.4406]
[1777095943396,41.79,77558.78,0.0,-0.98328,2e-05,2.44071]
[1777095948432,41.79,77558.75,0.0,-0.98328,2e-05,2.44076]
[1777095950610,41.79,77558.37,0.0,-0.98329,2e-05,2.43997]
[1777095950724,41.79,77558.37,0.0,-0.98329,2e-05,2.43997]
[1777095950771,41.79,77558.37,0.0,-0.98329,2e-05,2.43997]
[1777095950826,41.79,77558.37,0.0,-0.98329,2e-05,2.44001]
[1777095956488,41.79,77558.43,0.0,-0.98329,2e-05,2.44024]
[1777095962351,41.79,77558.76,0.0,-0.98328,2e-05,2.44102]
[1777095962358,41.79,77558.76,0.0,-0.98328,2e-05,2.44102]
[1777095962520,41.79,77558.51,0.0,-0.98329,2e-05,2.4405]
[1777095962530,41.79,77558.74,0.0,-0.98328,2e-05,2.44101]
[1777095967564,41.79,77558.72,0.0,-0.98328,2e-05,2.44104]
[1777095973608,41.79,77558.71,0.0,-0.98328,2e-05,2.44111]
[1777095981664,41.79,77559.99,0.0,-0.98326,2e-05,2.44394]
[1777095983019,41.79,77559.99,0.0,-0.98326,2e-05,2.44394]
[1777095983151,41.79,77559.99,0.0,-0.98326,2e-05,2.44394]
[1777095983270,41.79,77559.99,0.0,-0.98326,2e-05,2.44394]
[1777095983342,41.79,77561.19,0.0,-0.98324,2e-05,2.44653]
[1777095988713,41.79,77562.72,0.0,-0.98321,2e-05,2.44979]
[1777095993760,41.79,77563.2,0.0,-0.98322,2e-05,2.44854]
[1777095998796,41.79,77563.79,0.0,-0.98321,2e-05,2.4498]
[1777096001891,41.79,77564.14,0.0,-0.9832,2e-05,2.45055]
[1777096001985,41.79,77564.14,0.0,-0.9832,2e-05,2.45055]
[1777096002021,41.79,77564.14,0.0,-0.9832,2e-05,2.45055]
[1777096002093,41.79,77565.42,0.0,-0.98318,2e-05,2.4533]
[1777096003831,41.79,77568.38,0.0,-0.98313,2e-05,2.45967]
[1777096006898,41.79,77570.47,0.0,-0.9831,2e-05,2.46414]
[1777096006946,41.79,77570.47,0.0,-0.9831,2e-05,2.46414]
[1777096007019,41.79,77570.47,0.0,-0.9831,2e-05,2.46414]
[1777096007103,41.79,77571.04,0.0,-0.98309,2e-05,2.46534]
[1777096012896,41.79,77571.78,0.0,-0.98308,2e-05,2.46677]
[1777096015931,41.79,77573.73,0.0,-0.98304,2e-05,2.47094]
[1777096015988,41.79,77573.73,0.0,-0.98304,2e-05,2.47094]
[1777096016020,41.79,77573.73,0.0,-0.98304,2e-05,2.47094]
[1777096016079,41.79,77573.7,0.0,-0.98304,2e-05,2.47084]
[1777096021958,41.79,77574.42,0.0,-0.98303,2e-05,2.4722]
[1777096024940,41.79,77574.38,0.0,-0.98303,2e-05,2.47205]
[1777096025020,41.79,77574.38,0.0,-0.98303,2e-05,2.47205]
[1777096025020,41.79,77574.38,0.0,-0.98303,2e-05,2.47205]
[1777096025271,41.79,77574.38,0.0,-0.98303,2e-05,2.47205]
[1777096025372,41.79,77574.38,0.0,-0.98303,2e-05,2.47201]
[1777096033034,41.79,77574.42,0.0,-0.98304,2e-05,2.47184]
[1777096038070,41.79,77574.37,0.0,-0.98304,2e-05,2.47157]
[1777096043105,41.79,77574.35,0.0,-0.98304,2e-05,2.47136]
[1777096049147,41.79,77574.64,0.0,-0.98304,2e-05,2.47178]
[1777096051161,41.79,77566.95,0.0,-0.98318,2e-05,2.45281]
[1777096051971,41.79,77566.95,0.0,-0.98318,2e-05,2.45281]
[1777096052019,41.79,77566.95,0.0,-0.98318,2e-05,2.45281]
[1777096052168,41.79,77564.77,0.0,-0.98322,2e-05,2.44811]
[1777096058210,41.79,77564.61,0.0,-0.98322,2e-05,2.44779]
[1777096060582,41.79,77565.07,0.0,-0.98321,2e-05,2.44878]
[1777096060769,41.79,77565.07,0.0,-0.98321,2e-05,2.44878]
[1777096060894,41.79,77565.07,0.0,-0.98321,2e-05,2.44878]
[1777096061021,41.79,77565.07,0.0,-0.98321,2e-05,2.44878]
[1777096061230,41.79,77565.71,0.0,-0.9832,2e-05,2.45016]
[1777096066266,41.79,77566.91,0.0,-0.98318,2e-05,2.45272]
[1777096072313,41.78,77566.97,0.0,-0.98318,2e-05,2.45278]
[1777096078355,41.78,77566.95,0.0,-0.98318,2e-05,2.45267]
[1777096083390,41.78,77566.24,0.0,-0.9832,2e-05,2.45108]
[1777096095475,41.78,77566.34,0.0,-0.9832,2e-05,2.45116]
[1777096100510,41.78,77566.61,0.0,-0.98319,2e-05,2.45168]
[1777096105545,41.78,77563.21,0.0,-0.98325,2e-05,2.4443]
[1777096109573,41.78,77560.2,0.0,-0.9833,2e-05,2.43783]
[1777096114608,41.78,77559.93,0.0,-0.98332,2e-05,2.43502]
[1777096119643,41.78,77559.83,0.0,-0.98332,2e-05,2.43485]
[1777096124677,41.78,77560.28,0.0,-0.98331,2e-05,2.43584]
[1777096133179,41.78,77560.59,0.0,-0.98331,2e-05,2.4365]
[1777096138449,41.78,77560.49,0.0,-0.98331,2e-05,2.43628]
[1777096138528,41.78,77560.49,0.0,-0.98331,2e-05,2.43628]
[1777096143816,41.78,77560.08,0.0,-0.98332,2e-05,2.43537]
[1777096153497,41.78,77559.97,0.0,-0.98332,2e-05,2.43513]
[1777096153770,41.78,77560.29,0.0,-0.98331,2e-05,2.43578]
[1777096154020,41.78,77560.29,0.0,-0.98331,2e-05,2.43578]
[1777096154525,41.78,77560.29,0.0,-0.98331,2e-05,2.43578]
[1777096154627,41.78,77561.51,0.0,-0.98329,2e-05,2.43839]
[1777096160936,41.78,77561.12,0.0,-0.9833,2e-05,2.43748]
[1777096165971,41.78,77561.07,0.0,-0.9833,2e-05,2.43733]
[1777096170233,41.78,77560.71,0.0,-0.98331,2e-05,2.43652]
[1777096170268,41.78,77560.71,0.0,-0.98331,2e-05,2.43652]
[1777096170334,41.78,77559.89,0.0,-0.98332,2e-05,2.43475]
[1777096172807,41.78,77559.94,0.0,-0.98334,2e-05,2.43259]
[1777096173020,41.78,77559.94,0.0,-0.98334,2e-05,2.43259]
[1777096175034,41.78,77557.44,0.0,-0.98338,2e-05,2.42722]
[1777096176926,41.78,77557.45,0.0,-0.98338,2e-05,2.42725]
[1777096177030,41.78,77557.45,0.0,-0.98338,2e-05,2.42725]
[1777096177048,41.78,77556.71,0.0,-0.98339,2e-05,2.42567]
[1777096179829,41.78,77554.86,0.0,-0.98342,2e-05,2.42174]
[1777096180028,41.78,77554.86,0.0,-0.98342,2e-05,2.42174]
[1777096186111,41.78,77554.4,0.0,-0.98343,2e-05,2.42086]
[1777096191147,41.78,77553.91,0.0,-0.98344,2e-05,2.41988]
[1777096196182,41.78,77553.76,0.0,-0.98344,2e-05,2.41964]
[1777096201217,41.78,77553.23,0.0,-0.98345,2e-05,2.41858]
[1777096202527,41.78,77553.23,0.0,-0.98345,2e-05,2.41858]
[1777096202610,41.78,77553.13,0.0,-0.98345,2e-05,2.41838]
[1777096203931,41.78,77553.13,0.0,-0.98345,2e-05,2.41838]
[1777096204024,41.78,77553.13,0.0,-0.98345,2e-05,2.41838]
[1777096209272,41.78,77551.7,0.0,-0.98347,2e-05,2.41545]
[1777096214307,41.78,77550.37,0.0,-0.98349,2e-05,2.41271]
[1777096216171,41.78,77550.33,0.0,-0.98349,2e-05,2.41265]
[1777096216272,41.78,77550.33,0.0,-0.98349,2e-05,2.41265]
[1777096216573,41.78,77550.33,0.0,-0.98349,2e-05,2.41265]
[1777096216674,41.79,77550.37,0.0,-0.98349,2e-05,2.41275]
[1777096216767,41.79,77550.37,0.0,-0.98349,2e-05,2.41275]
[1777096225385,41.79,77550.26,0.0,-0.98349,2e-05,2.4127]
[1777096232434,41.79,77550.34,0.0,-0.98351,2e-05,2.41073]
[1777096237469,41.79,77547.49,0.0,-0.98355,2e-05,2.40476]
[1777096238717,41.79,77547.49,0.0,-0.98355,2e-05,2.40476]
[1777096238777,41.79,77546.19,0.0,-0.98357,2e-05,2.40203]
[1777096244518,41.79,77546.93,0.0,-0.98356,2e-05,2.40383]
[1777096249553,41.79,77547.53,0.0,-0.98355,2e-05,2.40531]
[1777096255595,41.79,77547.57,0.0,-0.98355,2e-05,2.40567]
[1777096260414,41.79,77547.58,0.0,-0.98354,2e-05,2.40575]
[1777096260523,41.79,77547.58,0.0,-0.98354,2e-05,2.40575]
[1777096260727,41.79,77547.58,0.0,-0.98354,2e-05,2.40575]
[1777096260776,41.79,77547.58,0.0,-0.98354,2e-05,2.40595]
[1777096261269,41.79,77547.58,0.0,-0.98354,2e-05,2.406]
[1777096267680,41.79,77547.28,0.0,-0.98354,2e-05,2.4057]
[1777096272714,41.79,77548.75,0.0,-0.98352,2e-05,2.40913]
[1777096277750,41.79,77548.84,0.0,-0.98351,2e-05,2.4096]
[1777096285806,41.8,77548.82,0.0,-0.98351,2e-05,2.41003]
[1777096288310,41.8,77548.86,0.0,-0.98351,2e-05,2.41017]
[1777096288525,41.8,77548.86,0.0,-0.98351,2e-05,2.41017]
[1777096296883,41.8,77548.86,0.0,-0.98352,2e-05,2.40855]
[1777096304939,41.8,77548.18,0.0,-0.98353,2e-05,2.40766]
[1777096312994,41.8,77548.69,0.0,-0.98351,2e-05,2.40926]
[1777096314699,41.8,77548.69,0.0,-0.98351,2e-05,2.40926]
[1777096314780,41.8,77548.69,0.0,-0.98351,2e-05,2.40926]
[1777096314844,41.8,77548.67,0.0,-0.98351,2e-05,2.40929]
[1777096315020,41.8,77548.67,0.0,-0.98351,2e-05,2.40929]
[1777096315120,41.8,77548.7,0.0,-0.98351,2e-05,2.40942]
[1777096322058,41.8,77548.64,0.0,-0.98351,2e-05,2.40975]
[1777096327093,41.81,77548.58,0.0,-0.98351,2e-05,2.40991]
[1777096335149,41.81,77548.45,0.0,-0.98351,2e-05,2.41005]
[1777096340185,41.81,77548.63,0.0,-0.9835,2e-05,2.41066]
[1777096342522,41.81,77548.63,0.0,-0.9835,2e-05,2.41066]
[1777096342773,41.81,77548.63,0.0,-0.9835,2e-05,2.41066]
[1777096348241,41.81,77548.66,0.0,-0.9835,2e-05,2.41106]
[1777096353275,41.81,77548.61,0.0,-0.98351,2e-05,2.4089]
[1777096361332,41.81,77548.66,0.0,-0.98351,2e-05,2.40931]
[1777096366367,41.81,77548.58,0.0,-0.98351,2e-05,2.40931]
[1777096371402,41.81,77548.59,0.0,-0.98351,2e-05,2.40951]
[1777096376436,41.81,77548.23,0.0,-0.98351,2e-05,2.4089]
[1777096381471,41.81,77548.76,0.0,-0.9835,2e-05,2.41019]
[1777096382897,41.81,77548.44,0.0,-0.98351,2e-05,2.40953]
[1777096383023,41.81,77548.44,0.0,-0.98351,2e-05,2.40953]
[1777096383278,41.81,77548.44,0.0,-0.98351,2e-05,2.40953]
[1777096383520,41.81,77548.44,0.0,-0.98351,2e-05,2.40953]
[1777096383534,41.81,77548.33,0.0,-0.98351,2e-05,2.40933]
[1777096389162,41.81,77548.56,0.0,-0.9835,2e-05,2.40997]
[1777096392597,41.81,77548.22,0.0,-0.98351,2e-05,2.40934]
[1777096392774,41.81,77548.22,0.0,-0.98351,2e-05,2.40934]
[1777096398591,41.82,77548.07,0.0,-0.98351,2e-05,2.40928]
[1777096406647,41.82,77548.09,0.0,-0.98351,2e-05,2.40965]
[1777096408587,41.82,77548.09,0.0,-0.98351,2e-05,2.40965]
[1777096408770,41.82,77548.09,0.0,-0.98351,2e-05,2.40965]
[1777096408808,41.82,77548.09,0.0,-0.98351,2e-05,2.40973]
[1777096409667,41.82,77551.88,0.0,-0.98344,2e-05,2.41783]
[1777096411040,41.82,77553.67,0.0,-0.98341,2e-05,2.42167]
[1777096411277,41.82,77553.67,0.0,-0.98341,2e-05,2.42167]
[1777096416717,41.82,77555.06,0.0,-0.9834,2e-05,2.4225]
[1777096425779,41.82,77555.1,0.0,-0.9834,2e-05,2.42285]
[1777096430815,41.82,77552.15,0.0,-0.98345,2e-05,2.41678]
[1777096433138,41.82,77551.35,0.0,-0.98346,2e-05,2.41517]
[1777096433273,41.82,77551.35,0.0,-0.98346,2e-05,2.41517]
[1777096433842,41.82,77551.35,0.0,-0.98346,2e-05,2.41517]
[1777096433943,41.82,77551.35,0.0,-0.98346,2e-05,2.41522]
[1777096434018,41.82,77551.35,0.0,-0.98346,2e-05,2.41522]
[1777096439878,41.82,77551.74,0.0,-0.98345,2e-05,2.41632]
[1777096444913,41.82,77547.92,0.0,-0.98351,2e-05,2.40839]
[1777096446732,41.82,77546.93,0.0,-0.98353,2e-05,2.40632]
[1777096446784,41.82,77546.93,0.0,-0.98353,2e-05,2.40632]
[1777096452970,41.82,77547.06,0.0,-0.98353,2e-05,2.40697]
[1777096454540,41.82,77547.06,0.0,-0.98353,2e-05,2.40697]
[1777096454777,41.82,77547.06,0.0,-0.98353,2e-05,2.40697]
[1777096455048,41.82,77547.23,0.0,-0.98352,2e-05,2.40744]
[1777096455268,41.82,77547.23,0.0,-0.98352,2e-05,2.40744]
[1777096455369,41.82,77547.23,0.0,-0.98352,2e-05,2.4075]
[1777096462034,41.83,77546.66,0.0,-0.98353,2e-05,2.40662]
[1777096463042,41.83,77543.55,0.0,-0.98358,2e-05,2.40008]
[1777096464423,41.83,77543.55,0.0,-0.98358,2e-05,2.40008]
[1777096464524,41.83,77543.55,0.0,-0.98358,2e-05,2.40008]
[1777096470091,41.83,77542.74,0.0,-0.98359,2e-05,2.39881]
[1777096475383,41.83,77543.15,0.0,-0.98359,2e-05,2.3978]
[1777096475527,41.83,77543.15,0.0,-0.98359,2e-05,2.3978]
[1777096475984,41.83,77543.15,0.0,-0.98359,2e-05,2.3978]
[1777096476023,41.83,77542.95,0.0,-0.9836,2e-05,2.39745]
[1777096476133,41.83,77542.76,0.0,-0.9836,2e-05,2.39712]
[1777096481167,41.83,77543.52,0.0,-0.98358,2e-05,2.39912]
[1777096482937,41.83,77543.52,0.0,-0.98358,2e-05,2.39912]
[1777096483023,41.83,77543.93,0.0,-0.98358,2e-05,2.40006]
[1777096492245,41.83,77544.65,0.0,-0.98356,2e-05,2.40234]
[1777096497279,41.84,77545.24,0.0,-0.98355,2e-05,2.40396]
[1777096499351,41.84,77544.91,0.0,-0.98355,2e-05,2.40334]
[1777096499523,41.84,77544.91,0.0,-0.98355,2e-05,2.40334]
[1777096499970,41.84,77544.91,0.0,-0.98355,2e-05,2.40334]
[1777096500021,41.84,77544.91,0.0,-0.98355,2e-05,2.40334]
[1777096499980,41.84,77545.03,0.0,-0.98355,2e-05,2.40367]
[1777096505335,41.84,77544.61,0.0,-0.98355,2e-05,2.40324]
[1777096516897,41.84,77544.09,0.0,-0.98356,2e-05,2.40237]
[1777096527492,41.84,77544.12,0.0,-0.98355,2e-05,2.40393]
[1777096528496,41.84,77544.12,0.0,-0.98355,2e-05,2.40393]
[1777096528524,41.84,77544.12,0.0,-0.98355,2e-05,2.40393]
[1777096538571,41.85,77544.12,0.0,-0.98355,2e-05,2.40253]
[1777096545619,41.85,77543.12,0.0,-0.98357,2e-05,2.40097]
[1777096550655,41.85,77542.93,0.0,-0.98357,2e-05,2.40099]
[1777096559717,41.85,77542.89,0.0,-0.98356,2e-05,2.40166]
[1777096562657,41.85,77542.89,0.0,-0.98356,2e-05,2.40166]
[1777096562775,41.85,77542.89,0.0,-0.98356,2e-05,2.40166]
[1777096563193,41.85,77542.46,0.0,-0.98357,2e-05,2.401]
[1777096563273,41.85,77542.46,0.0,-0.98357,2e-05,2.401]
[1777096563290,41.86,77542.46,0.0,-0.98356,2e-05,2.40109]
[1777096575830,41.86,77542.09,0.0,-0.98356,2e-05,2.40135]
[1777096577810,41.86,77542.09,0.0,-0.98356,2e-05,2.40135]
[1777096578023,41.86,77542.09,0.0,-0.98356,2e-05,2.40135]
[1777096584893,41.86,77542.27,0.0,-0.98355,2e-05,2.40251]
[1777096589927,41.86,77542.69,0.0,-0.98354,2e-05,2.40384]
[1777096594963,41.87,77541.76,0.0,-0.98357,2e-05,2.40007]
[1777096609061,41.87,77541.74,0.0,-0.98356,2e-05,2.40131]
[1777096622152,41.87,77541.71,0.0,-0.98355,2e-05,2.40242]
[1777096627909,41.87,77541.71,0.0,-0.98355,2e-05,2.40242]
[1777096628023,41.87,77541.71,0.0,-0.98355,2e-05,2.40242]
[1777096628535,41.88,77541.71,0.0,-0.98355,2e-05,2.40295]
[1777096628777,41.88,77541.71,0.0,-0.98355,2e-05,2.40295]
[1777096628878,41.88,77541.71,0.0,-0.98355,2e-05,2.40303]
[1777096630991,41.88,77541.69,0.0,-0.98355,2e-05,2.40299]
[1777096631029,41.88,77541.69,0.0,-0.98355,2e-05,2.40299]
[1777096636250,41.88,77536.37,0.0,-0.98363,2e-05,2.3924]
[1777096637352,41.88,77536.37,0.0,-0.98363,2e-05,2.3924]
[1777096637521,41.88,77536.37,0.0,-0.98363,2e-05,2.3924]
[1777096637623,41.88,77536.42,0.0,-0.98363,2e-05,2.3927]
[1777096644008,41.88,77537.05,0.0,-0.98361,2e-05,2.39452]
[1777096644025,41.88,77537.05,0.0,-0.98361,2e-05,2.39452]
[1777096649343,41.88,77537.81,0.0,-0.98359,2e-05,2.39679]
[1777096651533,41.88,77537.74,0.0,-0.9836,2e-05,2.39673]
[1777096651770,41.88,77537.74,0.0,-0.9836,2e-05,2.39673]
[1777096652321,41.89,77537.19,0.0,-0.98362,2e-05,2.39341]
[1777096652527,41.89,77537.19,0.0,-0.98362,2e-05,2.39341]
[1777096652545,41.89,77537.05,0.0,-0.98362,2e-05,2.39321]
[1777096658406,41.89,77537.32,0.0,-0.98361,2e-05,2.39435]
[1777096661093,41.89,77537.35,0.0,-0.98361,2e-05,2.39451]
[1777096661271,41.89,77537.43,0.0,-0.98361,2e-05,2.39477]
[1777096667471,41.89,77536.42,0.0,-0.98362,2e-05,2.39329]
[1777096673994,41.89,77536.42,0.0,-0.98362,2e-05,2.39329]
[1777096674025,41.89,77536.42,0.0,-0.98362,2e-05,2.39329]
[1777096674565,41.89,77536.42,0.0,-0.98361,2e-05,2.39384]
[1777096674770,41.89,77536.42,0.0,-0.98361,2e-05,2.39384]
[1777096674829,41.89,77536.42,0.0,-0.98361,2e-05,2.39393]
[1777096680561,41.9,77536.26,0.0,-0.98361,2e-05,2.39414]
[1777096685596,41.9,77536.3,0.0,-0.98361,2e-05,2.39468]
[1777096689182,41.9,77536.88,0.0,-0.9836,2e-05,2.39608]
[1777096689272,41.9,77536.88,0.0,-0.9836,2e-05,2.39608]
[1777096694671,41.9,77536.89,0.0,-0.98359,2e-05,2.39671]
[1777096699706,41.9,77536.84,0.0,-0.98359,2e-05,2.39703]
[1777096704741,41.9,77536.83,0.0,-0.98359,2e-05,2.39743]
[1777096712797,41.91,77536.74,0.0,-0.9836,2e-05,2.39566]
[1777096719847,41.91,77536.92,0.0,-0.98359,2e-05,2.39663]
[1777096726896,41.91,77537.01,0.0,-0.98358,2e-05,2.39741]
[1777096731940,41.91,77536.86,0.0,-0.98358,2e-05,2.39751]
[1777096736432,41.91,77538.07,0.0,-0.98356,2e-05,2.40039]
[1777096736521,41.91,77538.07,0.0,-0.98356,2e-05,2.40039]
[1777096737256,41.91,77538.07,0.0,-0.98356,2e-05,2.40039]
[1777096737275,41.91,77538.89,0.0,-0.98355,2e-05,2.4022]
[1777096737983,41.91,77538.81,0.0,-0.98355,2e-05,2.4021]
[1777096741568,41.91,77538.84,0.0,-0.98354,2e-05,2.40224]
[1777096741773,41.91,77538.84,0.0,-0.98354,2e-05,2.40224]
[1777096749060,41.92,77540.05,0.0,-0.98352,2e-05,2.4055]
[1777096753456,41.92,77540.01,0.0,-0.98352,2e-05,2.40555]
[1777096753530,41.92,77540.01,0.0,-0.98352,2e-05,2.40555]
[1777096754207,41.92,77540.01,0.0,-0.98352,2e-05,2.40555]
[1777096754274,41.92,77540.01,0.0,-0.98352,2e-05,2.40555]
[1777096754253,41.92,77540.01,0.0,-0.98352,2e-05,2.40575]
[1777096761143,41.92,77540.01,0.0,-0.98351,2e-05,2.40623]
[1777096769202,41.92,77540.25,0.0,-0.9835,2e-05,2.4073]
[1777096775244,41.92,77540.21,0.0,-0.98352,2e-05,2.40539]
[1777096779299,41.92,77540.21,0.0,-0.98352,2e-05,2.40539]
[1777096779521,41.92,77540.21,0.0,-0.98352,2e-05,2.40539]
[1777096788339,41.93,77540.11,0.0,-0.98351,2e-05,2.40613]
[1777096796268,41.93,77540.09,0.0,-0.98351,2e-05,2.40616]
[1777096796520,41.93,77540.09,0.0,-0.98351,2e-05,2.40667]
[1777096797275,41.93,77540.09,0.0,-0.98351,2e-05,2.40667]
[1777096797536,41.93,77540.9,0.0,-0.98349,2e-05,2.40846]
[1777096797637,41.93,77540.99,0.0,-0.98349,2e-05,2.40872]
[1777096804454,41.93,77541.82,0.0,-0.98347,2e-05,2.41094]
[1777096809489,41.93,77541.96,0.0,-0.98347,2e-05,2.41156]
[1777096814523,41.93,77541.99,0.0,-0.98346,2e-05,2.41195]
[1777096819900,41.93,77541.96,0.0,-0.98346,2e-05,2.41195]
[1777096820019,41.93,77541.96,0.0,-0.98346,2e-05,2.41195]
[1777096823942,41.94,77542.63,0.0,-0.98345,2e-05,2.41385]
[1777096824024,41.94,77542.63,0.0,-0.98345,2e-05,2.41385]
[1777096824123,41.94,77545.97,0.0,-0.98339,2e-05,2.42102]
[1777096824520,41.94,77545.97,0.0,-0.98339,2e-05,2.42102]
[1777096824771,41.94,77545.97,0.0,-0.98339,2e-05,2.42102]
[1777096824872,41.94,77545.51,0.0,-0.9834,2e-05,2.42009]
[1777096836677,41.94,77546.0,0.0,-0.9834,2e-05,2.4196]
[1777096837615,41.94,77546.0,0.0,-0.9834,2e-05,2.4196]
[1777096837772,41.94,77546.0,0.0,-0.9834,2e-05,2.4196]
[1777096843727,41.94,77546.83,0.0,-0.98338,2e-05,2.42181]
[1777096849769,41.94,77547.13,0.0,-0.98338,2e-05,2.42285]
[1777096851174,41.94,77547.13,0.0,-0.98338,2e-05,2.42285]
[1777096851274,41.94,77547.13,0.0,-0.98338,2e-05,2.42285]
[1777096851775,41.94,77547.13,0.0,-0.98338,2e-05,2.42291]
[1777096852021,41.94,77547.13,0.0,-0.98338,2e-05,2.42291]
[1777096852122,41.94,77547.06,0.0,-0.98338,2e-05,2.42283]
[1777096857957,41.94,77547.21,0.0,-0.98337,2e-05,2.42349]
[1777096858024,41.94,77547.21,0.0,-0.98337,2e-05,2.42349]
[1777096858832,41.94,77553.87,0.0,-0.98326,2e-05,2.43785]
[1777096862141,41.94,77556.4,0.0,-0.98321,2e-05,2.44335]
[1777096862270,41.94,77556.4,0.0,-0.98321,2e-05,2.44335]
[1777096862326,41.94,77556.4,0.0,-0.98321,2e-05,2.44335]
[1777096862371,41.94,77556.7,0.0,-0.98321,2e-05,2.44403]
[1777096862521,41.94,77556.7,0.0,-0.98321,2e-05,2.44403]
[1777096867894,41.95,77556.14,0.0,-0.98322,2e-05,2.44305]
[1777096869805,41.95,77555.93,0.0,-0.98322,2e-05,2.44263]
[1777096870028,41.95,77555.93,0.0,-0.98322,2e-05,2.44263]
[1777096884010,41.95,77555.83,0.0,-0.98322,2e-05,2.44301]
[1777096885307,41.95,77555.83,0.0,-0.98322,2e-05,2.44301]
[1777096885529,41.95,77555.87,0.0,-0.98322,2e-05,2.44312]
[1777096886516,41.95,77555.71,0.0,-0.98322,2e-05,2.44281]
[1777096886773,41.95,77555.71,0.0,-0.98322,2e-05,2.44281]
[1777096887028,41.95,77555.91,0.0,-0.98321,2e-05,2.44327]
[1777096892064,41.95,77556.21,0.0,-0.98322,2e-05,2.44178]
[1777096898871,41.95,77556.08,0.0,-0.98322,2e-05,2.44162]
[1777096905155,41.95,77556.17,0.0,-0.98322,2e-05,2.44206]
[1777096912208,41.95,77556.07,0.0,-0.98322,2e-05,2.44203]
[1777096919257,41.95,77555.45,0.0,-0.98323,2e-05,2.44088]
[1777096919910,41.95,77555.45,0.0,-0.98323,2e-05,2.44088]
[1777096920024,41.95,77555.45,0.0,-0.98323,2e-05,2.44088]
[1777096925299,41.95,77555.97,0.0,-0.98322,2e-05,2.44215]
[1777096930334,41.95,77555.78,0.0,-0.98322,2e-05,2.44186]
[1777096941411,41.95,77555.82,0.0,-0.98322,2e-05,2.44221]
[1777096946445,41.95,77556.15,0.0,-0.98321,2e-05,2.44303]
[1777096952488,41.95,77555.84,0.0,-0.98323,2e-05,2.44022]
[1777096958530,41.96,77555.71,0.0,-0.98323,2e-05,2.44009]
[1777096965578,41.96,77555.87,0.0,-0.98323,2e-05,2.44061]
[1777096967191,41.96,77555.87,0.0,-0.98323,2e-05,2.44061]
[1777096967271,41.96,77555.87,0.0,-0.98323,2e-05,2.44061]
[1777096968489,41.96,77556.01,0.0,-0.98323,2e-05,2.44095]
[1777096968532,41.96,77555.89,0.0,-0.98323,2e-05,2.44072]
[1777096968633,41.96,77555.82,0.0,-0.98323,2e-05,2.4406]
[1777096974641,41.96,77555.81,0.0,-0.98323,2e-05,2.44072]
[1777096979677,41.96,77556.04,0.0,-0.98322,2e-05,2.44133]
[1777096984713,41.96,77556.08,0.0,-0.98322,2e-05,2.44153]
[1777096989145,41.96,77556.04,0.0,-0.98322,2e-05,2.44147]
[1777096989272,41.96,77556.04,0.0,-0.98322,2e-05,2.44147]
[1777096994783,41.96,77556.12,0.0,-0.98322,2e-05,2.44185]
[1777096998004,41.96,77557.01,0.0,-0.9832,2e-05,2.4438]
[1777096998023,41.96,77557.01,0.0,-0.9832,2e-05,2.4438]
[1777096999215,41.96,77557.58,0.0,-0.98319,2e-05,2.44504]
[1777096999274,41.96,77557.58,0.0,-0.98319,2e-05,2.44504]
[1777096999372,41.96,77557.69,0.0,-0.98319,2e-05,2.44529]
[1777097004853,41.96,77557.98,0.0,-0.98319,2e-05,2.44601]
[1777097010028,41.96,77557.98,0.0,-0.98319,2e-05,2.44601]
[1777097010271,41.96,77557.98,0.0,-0.98319,2e-05,2.44601]
[1777097015931,41.96,77558.22,0.0,-0.9832,2e-05,2.44443]
[1777097020966,41.96,77558.18,0.0,-0.9832,2e-05,2.44443]
[1777097022269,41.96,77558.18,0.0,-0.9832,2e-05,2.44443]
[1777097022521,41.96,77558.18,0.0,-0.9832,2e-05,2.44443]
[1777097022948,41.96,77558.18,0.0,-0.9832,2e-05,2.44445]
[1777097023024,41.96,77558.18,0.0,-0.9832,2e-05,2.44445]
[1777097023083,41.96,77558.14,0.0,-0.9832,2e-05,2.44438]
[1777097029022,41.96,77558.45,0.0,-0.98319,2e-05,2.44516]
[1777097034057,41.96,77558.37,0.0,-0.98319,2e-05,2.44507]
[1777097039092,41.96,77558.33,0.0,-0.98319,2e-05,2.44507]
[1777097044127,41.96,77558.36,0.0,-0.98319,2e-05,2.44522]
[1777097048155,41.96,77558.32,0.0,-0.98319,2e-05,2.44517]
[1777097048277,41.96,77558.32,0.0,-0.98319,2e-05,2.44517]
[1777097055204,41.97,77558.29,0.0,-0.98317,2e-05,2.44773]
[1777097060240,41.97,77558.35,0.0,-0.98317,2e-05,2.44792]
[1777097067289,41.97,77558.31,0.0,-0.98317,2e-05,2.44792]
[1777097072324,41.97,77558.35,0.0,-0.98318,2e-05,2.44578]
[1777097077358,41.97,77558.38,0.0,-0.98318,2e-05,2.44593]
[1777097083402,41.97,77558.07,0.0,-0.98318,2e-05,2.44535]
[1777097088436,41.97,77558.15,0.0,-0.98318,2e-05,2.4456]
[1777097093466,41.97,77558.47,0.0,-0.98318,2e-05,2.44636]
[1777097094525,41.97,77558.47,0.0,-0.98318,2e-05,2.44636]
[1777097095186,41.97,77558.47,0.0,-0.98318,2e-05,2.44638]
[1777097095278,41.97,77558.47,0.0,-0.98318,2e-05,2.44638]
[1777097095287,41.97,77558.47,0.0,-0.98318,2e-05,2.44639]
[1777097100520,41.97,77558.34,0.0,-0.98318,2e-05,2.44619]
[1777097106562,41.97,77558.16,0.0,-0.98318,2e-05,2.44589]
[1777097116636,41.97,77558.1,0.0,-0.98318,2e-05,2.44591]
[1777097125125,41.97,77558.1,0.0,-0.98318,2e-05,2.44591]
[1777097125273,41.97,77558.1,0.0,-0.98318,2e-05,2.44591]
[1777097132747,41.98,77557.84,0.0,-0.9832,2e-05,2.44331]
[1777097140805,41.98,77557.99,0.0,-0.98319,2e-05,2.44379]
[1777097146847,41.98,77557.64,0.0,-0.9832,2e-05,2.44315]
[1777097152359,41.98,77558.15,0.0,-0.98319,2e-05,2.44432]
[1777097160947,41.98,77558.15,0.0,-0.98319,2e-05,2.44449]
[1777097165980,41.98,77558.17,0.0,-0.98319,2e-05,2.4446]
[1777097171015,41.98,77558.18,0.0,-0.98319,2e-05,2.4447]
[1777097172758,41.98,77558.22,0.0,-0.98319,2e-05,2.4448]
[1777097172772,41.98,77558.22,0.0,-0.98319,2e-05,2.4448]
[1777097173029,41.98,77558.22,0.0,-0.98319,2e-05,2.4448]
[1777097173273,41.98,77558.22,0.0,-0.98319,2e-05,2.4448]
[1777097173300,41.98,77558.22,0.0,-0.98319,2e-05,2.44481]
[1777097180077,41.98,77557.99,0.0,-0.98319,2e-05,2.44442]
[1777097184106,41.98,77564.88,0.0,-0.98307,2e-05,2.45929]
[1777097185112,41.98,77572.93,0.0,-0.98293,2e-05,2.47667]
[1777097185961,41.98,77572.93,0.0,-0.98293,2e-05,2.47667]
[1777097186021,41.98,77572.93,0.0,-0.98293,2e-05,2.47667]
[1777097186459,41.98,77572.93,0.0,-0.98293,2e-05,2.47667]
[1777097186520,41.98,77572.93,0.0,-0.98293,2e-05,2.47667]
[1777097186560,41.98,77574.47,0.0,-0.98291,2e-05,2.47996]
[1777097192162,41.98,77575.37,0.0,-0.98291,2e-05,2.4793]
[1777097196931,41.98,77575.23,0.0,-0.98291,2e-05,2.47881]
[1777097197022,41.98,77575.23,0.0,-0.98291,2e-05,2.47881]
[1777097197414,41.98,77575.23,0.0,-0.98291,2e-05,2.47881]
[1777097197521,41.98,77575.23,0.0,-0.98291,2e-05,2.47881]
[1777097197622,41.98,77575.12,0.0,-0.98292,2e-05,2.47852]
[1777097203239,41.98,77576.25,0.0,-0.9829,2e-05,2.48067]
[1777097208276,41.97,77576.69,0.0,-0.98289,2e-05,2.48136]
[1777097209469,41.97,77576.69,0.0,-0.98289,2e-05,2.48136]
[1777097209519,41.97,77576.69,0.0,-0.98289,2e-05,2.48136]
[1777097209685,41.97,77576.69,0.0,-0.98289,2e-05,2.48136]
[1777097209732,41.97,77577.07,0.0,-0.98289,2e-05,2.48213]
[1777097215324,41.97,77577.16,0.0,-0.98289,2e-05,2.48201]
[1777097217078,41.97,77577.16,0.0,-0.98289,2e-05,2.48201]
[1777097217277,41.97,77577.16,0.0,-0.98289,2e-05,2.48201]
[1777097217472,41.97,77577.16,0.0,-0.98289,2e-05,2.48201]
[1777097217521,41.97,77577.16,0.0,-0.98289,2e-05,2.48201]
[1777097217573,41.97,77577.16,0.0,-0.98289,2e-05,2.4819]
[1777097222253,41.97,77576.98,0.0,-0.98289,2e-05,2.4814]
[1777097222273,41.97,77576.98,0.0,-0.98289,2e-05,2.4814]
[1777097222374,41.97,77576.21,0.0,-0.98291,2e-05,2.47957]
[1777097223329,41.97,77576.21,0.0,-0.98291,2e-05,2.47957]
[1777097223527,41.97,77576.21,0.0,-0.98291,2e-05,2.47957]
[1777097229423,41.97,77577.04,0.0,-0.9829,2e-05,2.48101]
[1777097234458,41.97,77576.43,0.0,-0.98291,2e-05,2.47943]
[1777097236472,41.97,77573.55,0.0,-0.98296,2e-05,2.47309]
[1777097236941,41.97,77573.55,0.0,-0.98296,2e-05,2.47309]
[1777097237021,41.97,77573.55,0.0,-0.98296,2e-05,2.47309]
[1777097237347,41.97,77573.55,0.0,-0.98296,2e-05,2.47309]
[1777097237527,41.97,77573.55,0.0,-0.98296,2e-05,2.47309]
[1777097237551,41.97,77572.51,0.0,-0.98298,2e-05,2.4708]
[1777097244166,41.97,77571.27,0.0,-0.983,2e-05,2.46794]
[1777097244275,41.97,77571.27,0.0,-0.983,2e-05,2.46794]
[1777097244768,41.97,77571.27,0.0,-0.983,2e-05,2.46794]
[1777097244528,41.97,77573.66,0.0,-0.98296,2e-05,2.47304]
[1777097245023,41.97,77573.66,0.0,-0.98296,2e-05,2.47304]
[1777097252583,41.97,77573.94,0.0,-0.98297,2e-05,2.47096]
[1777097252936,41.97,77573.94,0.0,-0.98297,2e-05,2.47096]
[1777097253020,41.97,77573.94,0.0,-0.98297,2e-05,2.47096]
[1777097253376,41.97,77573.94,0.0,-0.98297,2e-05,2.47096]
[1777097253522,41.97,77573.94,0.0,-0.98297,2e-05,2.47096]
[1777097253591,41.97,77574.41,0.0,-0.98296,2e-05,2.47193]
[1777097258625,41.97,77575.66,0.0,-0.98295,2e-05,2.47438]
[1777097263661,41.96,77575.4,0.0,-0.98295,2e-05,2.47357]
[1777097268695,41.96,77575.64,0.0,-0.98295,2e-05,2.47383]
[1777097273731,41.96,77575.24,0.0,-0.98296,2e-05,2.47271]
[1777097279103,41.96,77575.23,0.0,-0.98296,2e-05,2.47259]
[1777097284808,41.96,77575.22,0.0,-0.98296,2e-05,2.47212]
[1777097289843,41.96,77575.53,0.0,-0.98296,2e-05,2.47254]
[1777097294879,41.96,77575.31,0.0,-0.98297,2e-05,2.47181]
[1777097299912,41.96,77575.32,0.0,-0.98297,2e-05,2.47157]
[1777097310390,41.96,77575.38,0.0,-0.98297,2e-05,2.47155]
[1777097310521,41.96,77575.38,0.0,-0.98297,2e-05,2.47155]
[1777097310620,41.96,77575.38,0.0,-0.98297,2e-05,2.47114]
[1777097310880,41.96,77575.38,0.0,-0.98297,2e-05,2.47114]
[1777097311019,41.96,77575.38,0.0,-0.98297,2e-05,2.47114]
[1777097320053,41.95,77574.94,0.0,-0.983,2e-05,2.4674]
[1777097325088,41.95,77575.36,0.0,-0.98299,2e-05,2.46806]
[1777097330848,41.95,77575.69,0.0,-0.98299,2e-05,2.46857]
[1777097330876,41.95,77575.69,0.0,-0.98299,2e-05,2.46852]
[1777097331022,41.95,77575.69,0.0,-0.98299,2e-05,2.46852]
[1777097331221,41.95,77575.69,0.0,-0.98299,2e-05,2.46852]
[1777097331274,41.95,77575.69,0.0,-0.98299,2e-05,2.46852]
[1777097337172,41.95,77575.67,0.0,-0.98299,2e-05,2.46811]
[1777097342207,41.95,77576.21,0.0,-0.98299,2e-05,2.46903]
[1777097347242,41.95,77575.72,0.0,-0.983,2e-05,2.4677]
[1777097348043,41.95,77575.72,0.0,-0.983,2e-05,2.4677]
[1777097348272,41.95,77575.72,0.0,-0.983,2e-05,2.4677]
[1777097348564,41.95,77575.72,0.0,-0.983,2e-05,2.4677]
[1777097348773,41.95,77575.72,0.0,-0.983,2e-05,2.4677]
[1777097348777,41.95,77576.02,0.0,-0.98299,2e-05,2.4683]
[1777097354290,41.95,77575.85,0.0,-0.983,2e-05,2.46762]
[1777097358432,41.95,77575.82,0.0,-0.983,2e-05,2.46745]
[1777097358527,41.95,77575.82,0.0,-0.983,2e-05,2.46745]
[1777097358812,41.95,77575.82,0.0,-0.983,2e-05,2.46745]
[1777097358884,41.95,77576.0,0.0,-0.983,2e-05,2.46774]
[1777097359023,41.95,77576.0,0.0,-0.983,2e-05,2.46774]
[1777097364360,41.95,77576.45,0.0,-0.98299,2e-05,2.4684]
[1777097374467,41.94,77576.71,0.0,-0.98299,2e-05,2.46875]
[1777097374522,41.94,77576.71,0.0,-0.98299,2e-05,2.46875]
[1777097374573,41.94,77576.71,0.0,-0.98299,2e-05,2.46875]
[1777097374772,41.94,77576.71,0.0,-0.98299,2e-05,2.46875]
[1777097374873,41.94,77576.71,0.0,-0.98301,2e-05,2.46614]
[1777097381481,41.94,77577.51,0.0,-0.98299,2e-05,2.46752]
[1777097382238,41.94,77577.51,0.0,-0.98299,2e-05,2.46752]
[1777097382269,41.94,77577.51,0.0,-0.98299,2e-05,2.46752]
[1777097382591,41.94,77577.51,0.0,-0.98299,2e-05,2.46752]
[1777097382774,41.94,77577.51,0.0,-0.98299,2e-05,2.46752]
[1777097382845,41.94,77577.52,0.0,-0.98299,2e-05,2.46749]
[1777097387523,41.94,77581.9,0.0,-0.98292,2e-05,2.47671]
[1777097389287,41.94,77581.92,0.0,-0.98292,2e-05,2.47669]
[1777097389519,41.94,77581.92,0.0,-0.98292,2e-05,2.47669]
[1777097389869,41.94,77581.92,0.0,-0.98292,2e-05,2.47669]
[1777097389870,41.94,77583.47,0.0,-0.9829,2e-05,2.47999]
[1777097390019,41.94,77583.47,0.0,-0.9829,2e-05,2.47999]
[1777097396585,41.94,77583.45,0.0,-0.9829,2e-05,2.47948]
[1777097401621,41.94,77583.6,0.0,-0.9829,2e-05,2.47949]
[1777097402186,41.94,77583.6,0.0,-0.9829,2e-05,2.47949]
[1777097402271,41.94,77583.6,0.0,-0.9829,2e-05,2.47949]
[1777097402647,41.94,77583.6,0.0,-0.9829,2e-05,2.47949]
[1777097402777,41.94,77583.6,0.0,-0.9829,2e-05,2.47949]
[1777097402807,41.94,77583.44,0.0,-0.9829,2e-05,2.47909]
[1777097407184,41.94,77581.49,0.0,-0.98294,2e-05,2.47462]
[1777097407270,41.94,77581.49,0.0,-0.98294,2e-05,2.47462]
[1777097407514,41.94,77581.49,0.0,-0.98294,2e-05,2.47462]
[1777097407530,41.94,77581.49,0.0,-0.98294,2e-05,2.47462]
[1777097407663,41.94,77580.29,0.0,-0.98296,2e-05,2.47197]
[1777097416729,41.93,77578.07,0.0,-0.983,2e-05,2.46678]
[1777097417277,41.93,77578.07,0.0,-0.983,2e-05,2.46678]
[1777097417520,41.93,77578.07,0.0,-0.983,2e-05,2.46678]
[1777097417923,41.93,77578.07,0.0,-0.983,2e-05,2.46678]
[1777097417977,41.93,77577.36,0.0,-0.98301,2e-05,2.46521]
[1777097418020,41.93,77577.36,0.0,-0.98301,2e-05,2.46521]
[1777097423778,41.93,77577.07,0.0,-0.98302,2e-05,2.46437]
[1777097429821,41.93,77576.91,0.0,-0.98302,2e-05,2.46382]
[1777097436870,41.93,77576.65,0.0,-0.98305,2e-05,2.46072]
[1777097441905,41.93,77576.96,0.0,-0.98304,2e-05,2.46121]
[1777097446939,41.93,77576.89,0.0,-0.98304,2e-05,2.46089]
[1777097458019,41.93,77577.18,0.0,-0.98304,2e-05,2.46115]
[1777097465068,41.93,77576.89,0.0,-0.98305,2e-05,2.46028]
[1777097470103,41.93,77576.66,0.0,-0.98305,2e-05,2.45961]
[1777097475139,41.93,77576.81,0.0,-0.98305,2e-05,2.45977]
[1777097480585,41.93,77576.6,0.0,-0.98306,2e-05,2.45915]
[1777097480770,41.93,77576.6,0.0,-0.98306,2e-05,2.45915]
[1777097480797,41.93,77576.49,0.0,-0.98306,2e-05,2.45888]
[1777097481296,41.93,77576.49,0.0,-0.98306,2e-05,2.45888]
[1777097481528,41.93,77576.49,0.0,-0.98306,2e-05,2.45888]
[1777097487222,41.93,77576.73,0.0,-0.98306,2e-05,2.45916]
[1777097493263,41.92,77576.8,0.0,-0.98307,2e-05,2.45682]
[1777097498299,41.92,77576.74,0.0,-0.98308,2e-05,2.45654]
[1777097505348,41.92,77576.59,0.0,-0.98308,2e-05,2.45601]
[1777097511390,41.92,77576.55,0.0,-0.98308,2e-05,2.45575]
[1777097517432,41.92,77576.87,0.0,-0.98308,2e-05,2.45627]
[1777097522467,41.92,77576.44,0.0,-0.98309,2e-05,2.4552]
[1777097527502,41.92,77576.54,0.0,-0.98309,2e-05,2.45528]
[1777097532591,41.92,77576.51,0.0,-0.98309,2e-05,2.4551]
[1777097542607,41.92,77576.45,0.0,-0.98309,2e-05,2.45466]
[1777097548649,41.92,77576.5,0.0,-0.98309,2e-05,2.45461]
[1777097558719,41.92,77576.61,0.0,-0.98311,2e-05,2.45228]
[1777097569796,41.92,77576.54,0.0,-0.98311,2e-05,2.45188]
[1777097576845,41.92,77576.4,0.0,-0.98311,2e-05,2.45142]
[1777097581880,41.92,77576.81,0.0,-0.98311,2e-05,2.45219]
[1777097583894,41.92,77568.51,0.0,-0.98325,2e-05,2.43431]
[1777097584901,41.92,77566.26,0.0,-0.98329,2e-05,2.4295]
[1777097585492,41.92,77566.26,0.0,-0.98329,2e-05,2.4295]
[1777097585526,41.92,77566.26,0.0,-0.98329,2e-05,2.4295]
[1777097586165,41.92,77566.26,0.0,-0.98329,2e-05,2.4295]
[1777097585907,41.92,77566.53,0.0,-0.98328,2e-05,2.43009]
[1777097586270,41.92,77566.53,0.0,-0.98328,2e-05,2.43009]
[1777097591949,41.92,77564.16,0.0,-0.98332,2e-05,2.42513]
[1777097596984,41.92,77563.31,0.0,-0.98334,2e-05,2.42345]
[1777097602020,41.92,77564.32,0.0,-0.98332,2e-05,2.42574]
[1777097604872,41.92,77564.94,0.0,-0.98331,2e-05,2.42711]
[1777097605020,41.92,77564.94,0.0,-0.98331,2e-05,2.42711]
[1777097605041,41.92,77565.47,0.0,-0.9833,2e-05,2.42826]
[1777097605777,41.92,77565.47,0.0,-0.9833,2e-05,2.42826]
[1777097606020,41.92,77565.47,0.0,-0.9833,2e-05,2.42826]
[1777097611083,41.92,77565.04,0.0,-0.98332,2e-05,2.42519]
[1777097614684,41.92,77564.89,0.0,-0.98332,2e-05,2.42494]
[1777097614775,41.92,77564.89,0.0,-0.98332,2e-05,2.42494]
[1777097619969,41.92,77565.03,0.0,-0.98332,2e-05,2.42537]
[1777097620028,41.92,77565.03,0.0,-0.98332,2e-05,2.42537]
[1777097620146,41.92,77564.85,0.0,-0.98332,2e-05,2.42501]
[1777097621318,41.92,77564.72,0.0,-0.98332,2e-05,2.42476]
[1777097621521,41.92,77564.72,0.0,-0.98332,2e-05,2.42476]
[1777097628202,41.92,77565.37,0.0,-0.98331,2e-05,2.42634]
[1777097633714,41.92,77565.41,0.0,-0.98331,2e-05,2.4265]
[1777097633770,41.92,77565.41,0.0,-0.98331,2e-05,2.4265]
[1777097633805,41.92,77568.2,0.0,-0.98326,2e-05,2.43254]
[1777097634534,41.92,77568.2,0.0,-0.98326,2e-05,2.43254]
[1777097634770,41.92,77568.2,0.0,-0.98326,2e-05,2.43254]
[1777097634802,41.92,77571.1,0.0,-0.98321,2e-05,2.43877]
[1777097640140,41.92,77571.06,0.0,-0.98321,2e-05,2.43869]
[1777097640278,41.92,77570.7,0.0,-0.98322,2e-05,2.43794]
[1777097643276,41.92,77570.47,0.0,-0.98322,2e-05,2.43747]
[1777097643537,41.92,77570.47,0.0,-0.98322,2e-05,2.43747]
[1777097643639,41.92,77570.63,0.0,-0.98322,2e-05,2.43784]
[1777097654388,41.92,77570.62,0.0,-0.98322,2e-05,2.43797]
[1777097662444,41.92,77570.62,0.0,-0.98322,2e-05,2.43811]
[1777097669777,41.92,77570.62,0.0,-0.98322,2e-05,2.43811]
[1777097670020,41.92,77570.62,0.0,-0.98322,2e-05,2.43811]
[1777097675537,41.92,77570.58,0.0,-0.98323,2e-05,2.43602]
[1777097681579,41.92,77570.59,0.0,-0.98323,2e-05,2.43619]
[1777097687621,41.92,77570.35,0.0,-0.98323,2e-05,2.43583]
[1777097693662,41.92,77570.39,0.0,-0.98323,2e-05,2.43607]
[1777097698129,41.92,77570.41,0.0,-0.98323,2e-05,2.43619]
[1777097698268,41.92,77570.41,0.0,-0.98323,2e-05,2.43619]
[1777097698230,41.92,77570.41,0.0,-0.98323,2e-05,2.43622]
[1777097698924,41.92,77570.41,0.0,-0.98323,2e-05,2.43622]
[1777097699019,41.92,77570.41,0.0,-0.98323,2e-05,2.43622]
[1777097699025,41.92,77570.41,0.0,-0.98323,2e-05,2.43624]
[1777097706754,41.93,77570.34,0.0,-0.98323,2e-05,2.4363]
[1777097712795,41.93,77570.66,0.0,-0.98322,2e-05,2.43713]
[1777097723873,41.93,77570.56,0.0,-0.98322,2e-05,2.43718]
[1777097729915,41.93,77570.49,0.0,-0.98322,2e-05,2.43718]
[1777097735200,41.93,77570.39,0.0,-0.98324,2e-05,2.43479]
[1777097735269,41.93,77570.39,0.0,-0.98324,2e-05,2.43479]
[1777097735301,41.93,77570.54,0.0,-0.98323,2e-05,2.43514]
[1777097736172,41.93,77570.54,0.0,-0.98323,2e-05,2.43514]
[1777097736270,41.93,77570.54,0.0,-0.98323,2e-05,2.43514]
[1777097743006,41.93,77570.54,0.0,-0.98323,2e-05,2.43536]
[1777097751321,41.93,77570.49,0.0,-0.98323,2e-05,2.4353]
[1777097751520,41.93,77570.49,0.0,-0.98323,2e-05,2.4353]
[1777097752338,41.93,77570.49,0.0,-0.98323,2e-05,2.4353]
[1777097751576,41.93,77570.49,0.0,-0.98323,2e-05,2.43549]
[1777097752520,41.93,77570.49,0.0,-0.98323,2e-05,2.43549]
[1777097759119,41.93,77570.51,0.0,-0.98323,2e-05,2.43572]
[1777097765162,41.93,77570.56,0.0,-0.98323,2e-05,2.43599]
[1777097773324,41.93,77570.56,0.0,-0.98323,2e-05,2.43608]
[1777097773527,41.93,77570.62,0.0,-0.98322,2e-05,2.43631]
[1777097773887,41.93,77570.62,0.0,-0.98322,2e-05,2.43631]
[1777097774023,41.93,77570.62,0.0,-0.98322,2e-05,2.43631]
[1777097774088,41.93,77570.62,0.0,-0.98322,2e-05,2.43633]
[1777097785331,41.93,77570.62,0.0,-0.98322,2e-05,2.4364]
[1777097798393,41.93,77570.58,0.0,-0.98324,2e-05,2.43447]
[1777097805766,41.93,77570.58,0.0,-0.98324,2e-05,2.43447]
[1777097806018,41.93,77570.58,0.0,-0.98324,2e-05,2.43447]
[1777097806061,41.93,77570.07,0.0,-0.98324,2e-05,2.43355]
[1777097806845,41.93,77570.07,0.0,-0.98324,2e-05,2.43355]
[1777097807020,41.93,77570.07,0.0,-0.98324,2e-05,2.43355]
[1777097812492,41.94,77572.63,0.0,-0.9832,2e-05,2.43919]
[1777097815893,41.94,77572.9,0.0,-0.98319,2e-05,2.43979]
[1777097816022,41.94,77572.9,0.0,-0.98319,2e-05,2.43979]
[1777097816123,41.94,77572.9,0.0,-0.98319,2e-05,2.43981]
[1777097817686,41.94,77573.6,0.0,-0.98318,2e-05,2.44133]
[1777097817771,41.94,77573.6,0.0,-0.98318,2e-05,2.44133]
[1777097823569,41.94,77573.85,0.0,-0.98318,2e-05,2.44194]
[1777097833639,41.94,77573.58,0.0,-0.98318,2e-05,2.44148]
[1777097843718,41.94,77573.49,0.0,-0.98318,2e-05,2.44142]
[1777097844521,41.94,77573.49,0.0,-0.98318,2e-05,2.44142]
[1777097844725,41.94,77573.42,0.0,-0.98318,2e-05,2.44129]
[1777097845719,41.94,77573.42,0.0,-0.98318,2e-05,2.44129]
[1777097845776,41.94,77573.42,0.0,-0.98318,2e-05,2.44129]
[1777097847745,41.94,77570.5,0.0,-0.98323,2e-05,2.43506]
[1777097848519,41.94,77570.5,0.0,-0.98323,2e-05,2.43506]
[1777097848753,41.94,77569.15,0.0,-0.98325,2e-05,2.43219]
[1777097853179,41.94,77568.57,0.0,-0.98328,2e-05,2.42876]
[1777097853270,41.94,77568.57,0.0,-0.98328,2e-05,2.42876]
[1777097858823,41.94,77568.85,0.0,-0.98327,2e-05,2.42956]
[1777097860446,41.94,77568.85,0.0,-0.98327,2e-05,2.42956]
[1777097860527,41.94,77568.85,0.0,-0.98327,2e-05,2.42956]
[1777097866879,41.94,77568.86,0.0,-0.98327,2e-05,2.4298]
[1777097871914,41.94,77569.0,0.0,-0.98327,2e-05,2.43022]
[1777097876949,41.94,77568.85,0.0,-0.98327,2e-05,2.43001]
[1777097881203,41.94,77568.87,0.0,-0.98327,2e-05,2.4301]
[1777097881269,41.94,77568.87,0.0,-0.98327,2e-05,2.4301]
[1777097882542,41.94,77568.87,0.0,-0.98327,2e-05,2.43014]
[1777097882770,41.94,77568.87,0.0,-0.98327,2e-05,2.43014]
[1777097882991,41.94,77568.75,0.0,-0.98327,2e-05,2.42993]
[1777097888026,41.94,77568.8,0.0,-0.98327,2e-05,2.43014]
[1777097892286,41.94,77568.81,0.0,-0.98327,2e-05,2.43023]
[1777097892525,41.94,77568.58,0.0,-0.98327,2e-05,2.42976]
[1777097899103,41.94,77568.81,0.0,-0.98326,2e-05,2.43039]
[1777097905145,41.94,77568.63,0.0,-0.98327,2e-05,2.43013]
[1777097910407,41.94,77569.35,0.0,-0.98325,2e-05,2.43174]
[1777097910525,41.94,77570.1,0.0,-0.98324,2e-05,2.43337]
[1777097911640,41.94,77570.0,0.0,-0.98326,2e-05,2.43089]
[1777097911772,41.94,77570.0,0.0,-0.98326,2e-05,2.43089]
[1777097912194,41.94,77570.13,0.0,-0.98326,2e-05,2.43118]
[1777097917229,41.94,77569.93,0.0,-0.98326,2e-05,2.43084]
[1777097924281,41.94,77569.71,0.0,-0.98326,2e-05,2.43051]
[1777097929316,41.94,77570.07,0.0,-0.98325,2e-05,2.43137]
[1777097935373,41.94,77569.85,0.0,-0.98326,2e-05,2.43102]
[1777097940409,41.94,77569.81,0.0,-0.98326,2e-05,2.43103]
[1777097942255,41.94,77569.51,0.0,-0.98326,2e-05,2.43041]
[1777097942272,41.94,77569.51,0.0,-0.98326,2e-05,2.43041]
[1777097946450,41.94,77563.85,0.0,-0.98336,2e-05,2.41844]
[1777097946591,41.94,77563.85,0.0,-0.98336,2e-05,2.41844]
[1777097946771,41.94,77563.85,0.0,-0.98336,2e-05,2.41844]
[1777097947457,41.95,77562.0,0.0,-0.98339,2e-05,2.41454]
[1777097947996,41.95,77562.0,0.0,-0.98339,2e-05,2.41454]
[1777097948023,41.95,77562.0,0.0,-0.98339,2e-05,2.41454]
[1777097955514,41.95,77561.63,0.0,-0.98339,2e-05,2.41412]
[1777097958095,41.95,77561.41,0.0,-0.98339,2e-05,2.41369]
[1777097958270,41.95,77561.41,0.0,-0.98339,2e-05,2.41369]
[1777097959870,41.95,77561.41,0.0,-0.98339,2e-05,2.41378]
[1777097960018,41.95,77561.41,0.0,-0.98339,2e-05,2.41378]
[1777097960076,41.95,77561.41,0.0,-0.98339,2e-05,2.41387]
[1777097969219,41.95,77561.3,0.0,-0.98339,2e-05,2.41368]
[1777097969269,41.95,77561.3,0.0,-0.98339,2e-05,2.41368]
[1777097974651,41.95,77561.43,0.0,-0.9834,2e-05,2.41225]
[1777097979686,41.95,77561.66,0.0,-0.9834,2e-05,2.41294]
[1777097985728,41.95,77561.66,0.0,-0.9834,2e-05,2.41316]
[1777097992777,41.95,77561.57,0.0,-0.98339,2e-05,2.41323]
[1777097994790,41.95,77558.36,0.0,-0.98345,2e-05,2.40648]
[1777097996417,41.95,77558.36,0.0,-0.98345,2e-05,2.40648]
[1777097996520,41.95,77558.36,0.0,-0.98345,2e-05,2.40648]
[1777097997826,41.95,77556.56,0.0,-0.98348,2e-05,2.40275]
[1777097998020,41.95,77556.56,0.0,-0.98348,2e-05,2.40275]
[1777097998121,41.95,77554.7,0.0,-0.98351,2e-05,2.39886]
[1777098003853,41.95,77552.21,0.0,-0.98355,2e-05,2.39395]
[1777098005868,41.95,77548.66,0.0,-0.98361,2e-05,2.38657]
[1777098007117,41.95,77548.66,0.0,-0.98361,2e-05,2.38657]
[1777098007268,41.95,77548.66,0.0,-0.98361,2e-05,2.38657]
[1777098010903,41.96,77543.26,0.0,-0.98369,2e-05,2.37558]
[1777098011853,41.96,77543.26,0.0,-0.98369,2e-05,2.37558]
[1777098012018,41.96,77543.26,0.0,-0.98369,2e-05,2.37558]
[1777098013968,41.96,77539.35,0.0,-0.98376,2e-05,2.36758]
[1777098014021,41.96,77539.35,0.0,-0.98376,2e-05,2.36758]
[1777098014068,41.96,77539.22,0.0,-0.98376,2e-05,2.36742]
[1777098021980,41.96,77538.92,0.0,-0.98375,2e-05,2.36771]
[1777098023023,41.96,77538.92,0.0,-0.98375,2e-05,2.36771]
[1777098023268,41.96,77538.92,0.0,-0.98375,2e-05,2.36771]
[1777098028998,41.96,77536.86,0.0,-0.98378,2e-05,2.36413]
[1777098029022,41.96,77536.86,0.0,-0.98378,2e-05,2.36413]
[1777098029029,41.96,77536.8,0.0,-0.98378,2e-05,2.36413]
[1777098034063,41.97,77536.99,0.0,-0.98379,2e-05,2.36292]
[1777098037452,41.97,77537.14,0.0,-0.98379,2e-05,2.36336]
[1777098037530,41.97,77537.14,0.0,-0.98379,2e-05,2.36336]
[1777098043127,41.97,77537.02,0.0,-0.98378,2e-05,2.36413]
[1777098050176,41.97,77536.09,0.0,-0.98379,2e-05,2.36309]
[1777098051270,41.97,77536.09,0.0,-0.98379,2e-05,2.36309]
[1777098051518,41.97,77536.09,0.0,-0.98379,2e-05,2.36309]
[1777098053343,41.98,77535.75,0.0,-0.98379,2e-05,2.36264]
[1777098053521,41.98,77535.75,0.0,-0.98379,2e-05,2.36264]
[1777098053551,41.98,77533.63,0.0,-0.98382,2e-05,2.35834]
[1777098059449,41.98,77532.5,0.0,-0.98384,2e-05,2.35667]
[1777098059525,41.98,77532.5,0.0,-0.98384,2e-05,2.35667]
[1777098065282,41.98,77530.03,0.0,-0.98387,2e-05,2.35251]
[1777098068905,41.98,77529.21,0.0,-0.98388,2e-05,2.35124]
[1777098069019,41.98,77529.21,0.0,-0.98388,2e-05,2.35124]
[1777098071359,41.99,77528.05,0.0,-0.9839,2e-05,2.34912]
[1777098071520,41.99,77528.05,0.0,-0.9839,2e-05,2.34912]
[1777098071589,41.99,77528.07,0.0,-0.9839,2e-05,2.34931]
[1777098074694,41.99,77526.94,0.0,-0.98391,2e-05,2.34741]
[1777098074770,41.99,77526.94,0.0,-0.98391,2e-05,2.34741]
[1777098080387,41.99,77529.13,0.0,-0.98387,2e-05,2.35287]
[1777098085531,41.99,77529.22,0.0,-0.98386,2e-05,2.35363]
[1777098085622,41.99,77528.88,0.0,-0.98387,2e-05,2.35306]
[1777098085769,41.99,77528.88,0.0,-0.98387,2e-05,2.35306]
[1777098093479,42.0,77528.8,0.0,-0.98387,2e-05,2.3518]
[1777098096520,42.0,77528.55,0.0,-0.98387,2e-05,2.35157]
[1777098102542,42.0,77528.35,0.0,-0.98387,2e-05,2.35216]
[1777098111607,41.99,77528.52,0.0,-0.9839,2e-05,2.34891]
[1777098116641,41.98,77528.46,0.0,-0.98392,2e-05,2.34603]
[1777098121677,41.97,77527.34,0.0,-0.98396,2e-05,2.341]
[1777098126094,41.97,77527.27,0.0,-0.98396,2e-05,2.34064]
[1777098126210,41.97,77527.27,0.0,-0.98396,2e-05,2.34064]
[1777098126320,41.97,77527.27,0.0,-0.98396,2e-05,2.34064]
[1777098126521,41.97,77527.27,0.0,-0.98396,2e-05,2.34064]
[1777098126711,41.97,77527.2,0.0,-0.98397,2e-05,2.34013]
[1777098132754,41.96,77526.94,0.0,-0.98399,2e-05,2.33711]
[1777098140810,41.96,77526.91,0.0,-0.98398,2e-05,2.33842]
[1777098145845,41.97,77526.7,0.0,-0.98397,2e-05,2.339]
[1777098147347,41.97,77526.7,0.0,-0.98397,2e-05,2.339]
[1777098147488,41.97,77526.7,0.0,-0.98397,2e-05,2.339]
[1777098147522,41.97,77526.7,0.0,-0.98397,2e-05,2.339]
[1777098147530,41.97,77526.85,0.0,-0.98397,2e-05,2.33948]
[1777098155918,41.97,77526.8,0.0,-0.98397,2e-05,2.33864]
[1777098160954,41.98,77526.87,0.0,-0.98397,2e-05,2.33961]
[1777098166996,41.98,77526.8,0.0,-0.98396,2e-05,2.34045]
[1777098169010,41.98,77531.67,0.0,-0.98388,2e-05,2.35091]
[1777098170368,41.98,77531.67,0.0,-0.98388,2e-05,2.35091]
[1777098170522,41.98,77531.67,0.0,-0.98388,2e-05,2.35091]
[1777098170540,41.98,77531.67,0.0,-0.98388,2e-05,2.35091]
[1777098170597,41.98,77531.82,0.0,-0.98387,2e-05,2.35137]
[1777098176059,41.98,77530.74,0.0,-0.98388,2e-05,2.35]
[1777098186631,41.99,77530.41,0.0,-0.98389,2e-05,2.34961]
[1777098186734,41.99,77530.41,0.0,-0.98389,2e-05,2.34961]
[1777098186771,41.99,77530.41,0.0,-0.98389,2e-05,2.34961]
[1777098186732,41.98,77530.74,0.0,-0.98388,2e-05,2.3501]
[1777098194185,41.99,77529.74,0.0,-0.98389,2e-05,2.34925]
[1777098201234,41.99,77529.36,0.0,-0.98389,2e-05,2.34951]
[1777098206270,42.0,77527.0,0.0,-0.98392,2e-05,2.34535]
[1777098207357,42.0,77527.0,0.0,-0.98392,2e-05,2.34535]
[1777098207523,42.0,77527.0,0.0,-0.98392,2e-05,2.34535]
[1777098207527,42.0,77527.0,0.0,-0.98392,2e-05,2.34535]
[1777098207771,42.0,77527.0,0.0,-0.98392,2e-05,2.34535]
[1777098207585,42.0,77527.1,0.0,-0.98392,2e-05,2.34571]
[1777098213319,42.0,77527.03,0.0,-0.98393,2e-05,2.34426]
[1777098219037,42.0,77526.43,0.0,-0.98393,2e-05,2.34363]
[1777098219220,42.0,77526.43,0.0,-0.98393,2e-05,2.34363]
[1777098219271,42.0,77526.43,0.0,-0.98393,2e-05,2.34363]
[1777098219361,42.0,77524.98,0.0,-0.98395,2e-05,2.34092]
[1777098228424,42.01,77524.77,0.0,-0.98394,2e-05,2.34191]
[1777098230887,42.01,77524.98,0.0,-0.98394,2e-05,2.3425]
[1777098231021,42.01,77524.98,0.0,-0.98394,2e-05,2.3425]
[1777098231276,42.01,77524.98,0.0,-0.98394,2e-05,2.3425]
[1777098231520,42.01,77524.98,0.0,-0.98394,2e-05,2.3425]
[1777098231589,42.01,77525.28,0.0,-0.98393,2e-05,2.34344]
[1777098237486,42.02,77525.28,0.0,-0.98393,2e-05,2.34436]
[1777098241367,42.02,77527.26,0.0,-0.98389,2e-05,2.34892]
[1777098241524,42.02,77527.26,0.0,-0.98389,2e-05,2.34892]
[1777098241631,42.02,77527.26,0.0,-0.98389,2e-05,2.34892]
[1777098241772,42.02,77527.26,0.0,-0.98389,2e-05,2.34892]
[1777098241733,42.02,77527.23,0.0,-0.98389,2e-05,2.34901]
[1777098248564,42.02,77525.05,0.0,-0.98392,2e-05,2.34551]
[1777098253599,42.02,77525.46,0.0,-0.9839,2e-05,2.3471]
[1777098258360,42.03,77525.36,0.0,-0.9839,2e-05,2.34748]
[1777098258407,42.03,77525.36,0.0,-0.9839,2e-05,2.34748]
[1777098258530,42.03,77525.36,0.0,-0.9839,2e-05,2.34748]
[1777098258633,42.03,77525.1,0.0,-0.9839,2e-05,2.34708]
[1777098263669,42.03,77524.97,0.0,-0.9839,2e-05,2.34754]
[1777098268703,42.03,77525.19,0.0,-0.98389,2e-05,2.34871]
[1777098271816,42.03,77522.49,0.0,-0.98393,2e-05,2.34338]
[1777098271829,42.03,77516.1,0.0,-0.98405,2e-05,2.32806]
[1777098272021,42.03,77516.1,0.0,-0.98405,2e-05,2.32806]
[1777098272210,42.03,77516.1,0.0,-0.98405,2e-05,2.32806]
[1777098272269,42.03,77516.1,0.0,-0.98405,2e-05,2.32806]
[1777098277768,42.04,77516.12,0.0,-0.98404,2e-05,2.32915]
[1777098279595,42.04,77516.12,0.0,-0.98404,2e-05,2.32915]
[1777098279770,42.04,77516.12,0.0,-0.98404,2e-05,2.32915]
[1777098279782,42.04,77515.72,0.0,-0.98405,2e-05,2.32866]
[1777098279903,42.04,77515.72,0.0,-0.98405,2e-05,2.32866]
[1777098280019,42.04,77515.72,0.0,-0.98405,2e-05,2.32866]
[1777098285825,42.04,77514.19,0.0,-0.98406,2e-05,2.32649]
[1777098286627,42.04,77514.19,0.0,-0.98406,2e-05,2.32649]
[1777098286772,42.04,77514.19,0.0,-0.98406,2e-05,2.32649]
[1777098286831,42.04,77514.16,0.0,-0.98406,2e-05,2.3266]
[1777098287029,42.04,77514.16,0.0,-0.98406,2e-05,2.3266]
[1777098287270,42.04,77514.16,0.0,-0.98406,2e-05,2.3266]
[1777098292874,42.05,77514.71,0.0,-0.98404,2e-05,2.3287]
[1777098297702,42.05,77514.18,0.0,-0.98405,2e-05,2.32808]
[1777098297775,42.05,77514.18,0.0,-0.98405,2e-05,2.32808]
[1777098297806,42.05,77514.65,0.0,-0.98404,2e-05,2.32936]
[1777098298092,42.05,77514.65,0.0,-0.98404,2e-05,2.32936]
[1777098298270,42.05,77514.65,0.0,-0.98404,2e-05,2.32936]
[1777098303950,42.05,77514.07,0.0,-0.98404,2e-05,2.32907]
[1777098308985,42.06,77514.17,0.0,-0.98403,2e-05,2.33002]
[1777098314381,42.06,77514.04,0.0,-0.98403,2e-05,2.33033]
[1777098314521,42.06,77514.04,0.0,-0.98403,2e-05,2.33033]
[1777098314568,42.06,77514.04,0.0,-0.98403,2e-05,2.33033]
[1777098314775,42.06,77514.04,0.0,-0.98403,2e-05,2.33033]
[1777098314877,42.06,77513.89,0.0,-0.98403,2e-05,2.3303]
[1777098320063,42.06,77513.99,0.0,-0.98402,2e-05,2.33135]
[1777098328118,42.07,77514.88,0.0,-0.984,2e-05,2.33426]
[1777098330221,42.07,77514.67,0.0,-0.984,2e-05,2.33396]
[1777098330272,42.07,77514.67,0.0,-0.984,2e-05,2.33396]
[1777098330503,42.07,77514.67,0.0,-0.984,2e-05,2.33396]
[1777098330525,42.07,77514.67,0.0,-0.984,2e-05,2.33396]
[1777098330604,42.07,77514.67,0.0,-0.984,2e-05,2.33409]
[1777098336175,42.07,77514.32,0.0,-0.98402,2e-05,2.33197]
[1777098341210,42.07,77515.94,0.0,-0.98398,2e-05,2.33606]
[1777098342363,42.07,77515.94,0.0,-0.98398,2e-05,2.33606]
[1777098342520,42.07,77515.94,0.0,-0.98398,2e-05,2.33606]
[1777098342725,42.07,77515.94,0.0,-0.98398,2e-05,2.33606]
[1777098342770,42.07,77515.94,0.0,-0.98398,2e-05,2.33606]
[1777098342871,42.08,77516.05,0.0,-0.98398,2e-05,2.33643]
[1777098351280,42.08,77516.05,0.0,-0.98397,2e-05,2.33775]
[1777098357322,42.08,77515.87,0.0,-0.98397,2e-05,2.33827]
[1777098371963,42.09,77516.05,0.0,-0.98396,2e-05,2.33923]
[1777098372025,42.09,77516.05,0.0,-0.98395,2e-05,2.34065]
[1777098372337,42.09,77516.05,0.0,-0.98395,2e-05,2.34065]
[1777098372527,42.09,77516.05,0.0,-0.98395,2e-05,2.34065]
[1777098372579,42.09,77516.05,0.0,-0.98395,2e-05,2.34079]
[1777098384521,42.1,77515.68,0.0,-0.98394,2e-05,2.34162]
[1777098389558,42.1,77515.96,0.0,-0.98393,2e-05,2.34285]
[1777098393405,42.1,77516.08,0.0,-0.98394,2e-05,2.34125]
[1777098393521,42.1,77516.08,0.0,-0.98394,2e-05,2.34125]
[1777098393683,42.1,77516.08,0.0,-0.98394,2e-05,2.34125]
[1777098393773,42.1,77516.08,0.0,-0.98394,2e-05,2.34125]
[1777098393784,42.1,77516.02,0.0,-0.98394,2e-05,2.34126]
[1777098399627,42.11,77516.01,0.0,-0.98393,2e-05,2.34203]
[1777098409699,42.11,77515.87,0.0,-0.98392,2e-05,2.34309]
[1777098414734,42.11,77514.67,0.0,-0.98394,2e-05,2.34124]
[1777098417484,42.11,77513.6,0.0,-0.98395,2e-05,2.33929]
[1777098417522,42.11,77513.6,0.0,-0.98395,2e-05,2.33929]
[1777098417761,42.11,77513.6,0.0,-0.98395,2e-05,2.33929]
[1777098417771,42.11,77513.6,0.0,-0.98395,2e-05,2.33929]
[1777098417872,42.12,77513.6,0.0,-0.98395,2e-05,2.33942]
[1777098424804,42.12,77513.78,0.0,-0.98394,2e-05,2.34071]
[1777098432859,42.12,77513.76,0.0,-0.98393,2e-05,2.34167]
[1777098437293,42.12,77513.58,0.0,-0.98393,2e-05,2.34166]
[1777098437520,42.12,77513.58,0.0,-0.98393,2e-05,2.34166]
[1777098437677,42.12,77513.58,0.0,-0.98393,2e-05,2.34166]
[1777098437770,42.12,77513.58,0.0,-0.98393,2e-05,2.34166]
[1777098437894,42.12,77513.75,0.0,-0.98393,2e-05,2.34225]
[1777098442930,42.13,77513.56,0.0,-0.98393,2e-05,2.34245]
[1777098448972,42.13,77514.41,0.0,-0.98391,2e-05,2.34491]
[1777098449880,42.13,77514.41,0.0,-0.98391,2e-05,2.34491]
[1777098450020,42.13,77514.41,0.0,-0.98391,2e-05,2.34491]
[1777098449979,42.13,77514.52,0.0,-0.98391,2e-05,2.34525]
[1777098450193,42.13,77514.52,0.0,-0.98391,2e-05,2.34525]
[1777098450270,42.13,77514.52,0.0,-0.98391,2e-05,2.34525]
[1777098450985,42.13,77514.17,0.0,-0.98391,2e-05,2.34463]
[1777098456021,42.13,77514.0,0.0,-0.98392,2e-05,2.34264]
[1777098461056,42.14,77514.14,0.0,-0.98392,2e-05,2.34353]
[1777098466091,42.14,77512.78,0.0,-0.98393,2e-05,2.34133]
[1777098467256,42.14,77512.78,0.0,-0.98393,2e-05,2.34133]
[1777098467273,42.14,77512.78,0.0,-0.98393,2e-05,2.34133]
[1777098467529,42.14,77512.78,0.0,-0.98393,2e-05,2.34133]
[1777098467771,42.14,77512.78,0.0,-0.98393,2e-05,2.34133]
[1777098467872,42.14,77513.21,0.0,-0.98392,2e-05,2.34247]
[1777098473140,42.14,77513.32,0.0,-0.98392,2e-05,2.3433]
[1777098477745,42.14,77513.33,0.0,-0.98392,2e-05,2.34356]
[1777098477777,42.14,77513.33,0.0,-0.98392,2e-05,2.34356]
[1777098478033,42.14,77513.33,0.0,-0.98392,2e-05,2.34356]
[1777098478074,42.14,77513.58,0.0,-0.98391,2e-05,2.34445]
[1777098478270,42.14,77513.58,0.0,-0.98391,2e-05,2.34445]
[1777098484217,42.15,77513.63,0.0,-0.9839,2e-05,2.34531]
[1777098490259,42.15,77513.46,0.0,-0.9839,2e-05,2.34572]
[1777098495294,42.15,77513.35,0.0,-0.98389,2e-05,2.34626]
[1777098500329,42.15,77513.37,0.0,-0.98389,2e-05,2.34693]
[1777098502346,42.16,77516.46,0.0,-0.98384,2e-05,2.3536]
[1777098503975,42.16,77516.46,0.0,-0.98384,2e-05,2.3536]
[1777098504023,42.16,77516.46,0.0,-0.98384,2e-05,2.3536]
[1777098504123,42.16,77520.47,0.0,-0.98377,2e-05,2.36207]
[1777098504356,42.16,77520.47,0.0,-0.98377,2e-05,2.36207]
[1777098504520,42.16,77520.47,0.0,-0.98377,2e-05,2.36207]
[1777098510698,42.16,77520.7,0.0,-0.98376,2e-05,2.36315]
[1777098510772,42.16,77520.7,0.0,-0.98376,2e-05,2.36315]
[1777098510996,42.16,77520.7,0.0,-0.98376,2e-05,2.36315]
[1777098511021,42.16,77520.7,0.0,-0.98376,2e-05,2.36315]
[1777098511030,42.16,77520.7,0.0,-0.98377,2e-05,2.36101]
[1777098519464,42.16,77520.7,0.0,-0.98377,2e-05,2.36189]
[1777098521904,42.16,77520.7,0.0,-0.98377,2e-05,2.36189]
[1777098522021,42.16,77520.7,0.0,-0.98377,2e-05,2.36189]
[1777098522122,42.16,77520.7,0.0,-0.98377,2e-05,2.3621]
[1777098522200,42.16,77520.7,0.0,-0.98377,2e-05,2.3621]
[1777098522274,42.16,77520.7,0.0,-0.98377,2e-05,2.3621]
[1777098527523,42.17,77522.0,0.0,-0.98374,2e-05,2.36541]
[1777098529025,42.17,77522.0,0.0,-0.98374,2e-05,2.36541]
[1777098529127,42.17,77523.47,0.0,-0.98371,2e-05,2.36858]
[1777098529272,42.17,77523.47,0.0,-0.98371,2e-05,2.36858]
[1777098529301,42.17,77523.47,0.0,-0.98371,2e-05,2.36858]
[1777098529520,42.17,77523.47,0.0,-0.98371,2e-05,2.36858]
[1777098534571,42.17,77523.85,0.0,-0.9837,2e-05,2.3699]
[1777098536339,42.17,77523.49,0.0,-0.98371,2e-05,2.36924]
[1777098536484,42.17,77523.49,0.0,-0.98371,2e-05,2.36924]
[1777098536527,42.17,77523.49,0.0,-0.98371,2e-05,2.36924]
[1777098536579,42.17,77523.49,0.0,-0.98371,2e-05,2.36933]
[1777098541620,42.17,77523.73,0.0,-0.9837,2e-05,2.37027]
[1777098543788,42.17,77523.5,0.0,-0.9837,2e-05,2.36988]
[1777098544025,42.17,77523.5,0.0,-0.9837,2e-05,2.36988]
[1777098544064,42.17,77523.34,0.0,-0.98371,2e-05,2.36963]
[1777098544175,42.17,77523.34,0.0,-0.98371,2e-05,2.36963]
[1777098544269,42.17,77523.34,0.0,-0.98371,2e-05,2.36963]
[1777098552699,42.17,77523.53,0.0,-0.9837,2e-05,2.37081]
[1777098557734,42.18,77523.38,0.0,-0.9837,2e-05,2.37093]
[1777098567804,42.18,77523.38,0.0,-0.98369,2e-05,2.37177]
[1777098573846,42.18,77523.74,0.0,-0.98369,2e-05,2.37078]
[1777098580895,42.18,77523.66,0.0,-0.98369,2e-05,2.3712]
[1777098582908,42.18,77518.88,0.0,-0.98377,2e-05,2.36139]
[1777098583916,42.18,77511.37,0.0,-0.98389,2e-05,2.34587]
[1777098584932,42.18,77511.37,0.0,-0.98389,2e-05,2.34587]
[1777098585023,42.18,77511.37,0.0,-0.98389,2e-05,2.34587]
[1777098585040,42.18,77511.01,0.0,-0.9839,2e-05,2.34525]
[1777098585392,42.18,77511.01,0.0,-0.9839,2e-05,2.34525]
[1777098585523,42.18,77511.01,0.0,-0.9839,2e-05,2.34525]
[1777098590965,42.19,77510.73,0.0,-0.98389,2e-05,2.34543]
[1777098593986,42.19,77514.51,0.0,-0.98383,2e-05,2.35366]
[1777098594937,42.19,77514.51,0.0,-0.98383,2e-05,2.35366]
[1777098595030,42.19,77514.51,0.0,-0.98383,2e-05,2.35366]
[1777098595128,42.19,77513.47,0.0,-0.98385,2e-05,2.35161]
[1777098595291,42.19,77513.47,0.0,-0.98385,2e-05,2.35161]
[1777098595521,42.19,77513.47,0.0,-0.98385,2e-05,2.35161]
[1777098602042,42.19,77515.94,0.0,-0.9838,2e-05,2.35758]
[1777098602731,42.19,77515.94,0.0,-0.9838,2e-05,2.35758]
[1777098602775,42.19,77515.94,0.0,-0.9838,2e-05,2.35758]
[1777098603035,42.19,77515.94,0.0,-0.9838,2e-05,2.35758]
[1777098603049,42.19,77519.42,0.0,-0.98374,2e-05,2.36494]
[1777098603272,42.19,77519.42,0.0,-0.98374,2e-05,2.36494]
[1777098609092,42.2,77519.57,0.0,-0.98373,2e-05,2.36583]
[1777098614127,42.2,77519.55,0.0,-0.98373,2e-05,2.36627]
[1777098619161,42.2,77520.76,0.0,-0.98371,2e-05,2.36928]
[1777098620467,42.2,77521.14,0.0,-0.9837,2e-05,2.37016]
[1777098620522,42.2,77521.14,0.0,-0.9837,2e-05,2.37016]
[1777098620761,42.2,77521.14,0.0,-0.9837,2e-05,2.37016]
[1777098620777,42.2,77521.14,0.0,-0.9837,2e-05,2.37016]
[1777098621176,42.2,77521.27,0.0,-0.9837,2e-05,2.37052]
[1777098628224,42.2,77522.48,0.0,-0.98367,2e-05,2.37366]
[1777098628659,42.2,77522.48,0.0,-0.98367,2e-05,2.37366]
[1777098628771,42.2,77522.48,0.0,-0.98367,2e-05,2.37366]
[1777098629058,42.2,77522.48,0.0,-0.98367,2e-05,2.37366]
[1777098629231,42.2,77522.87,0.0,-0.98366,2e-05,2.37456]
[1777098629269,42.2,77522.87,0.0,-0.98366,2e-05,2.37456]
[1777098634923,42.2,77523.86,0.0,-0.98366,2e-05,2.37463]
[1777098635021,42.2,77523.86,0.0,-0.98366,2e-05,2.37463]
[1777098635213,42.2,77523.86,0.0,-0.98366,2e-05,2.37463]
[1777098635236,42.2,77524.21,0.0,-0.98365,2e-05,2.37561]
[1777098635275,42.2,77524.21,0.0,-0.98365,2e-05,2.37561]
[1777098641876,42.21,77525.81,0.0,-0.98362,2e-05,2.37935]
[1777098642019,42.21,77525.81,0.0,-0.98362,2e-05,2.37935]
[1777098642231,42.21,77525.81,0.0,-0.98362,2e-05,2.37935]
[1777098642235,42.21,77526.69,0.0,-0.98361,2e-05,2.38134]
[1777098642274,42.21,77526.69,0.0,-0.98361,2e-05,2.38134]
[1777098651386,42.21,77526.94,0.0,-0.9836,2e-05,2.3825]
[1777098656463,42.21,77526.85,0.0,-0.9836,2e-05,2.38259]
[1777098656519,42.21,77526.85,0.0,-0.9836,2e-05,2.38259]
[1777098656886,42.21,77526.85,0.0,-0.9836,2e-05,2.38259]
[1777098657025,42.21,77526.85,0.0,-0.9836,2e-05,2.38259]
[1777098657035,42.21,77526.85,0.0,-0.9836,2e-05,2.38273]
[1777098659441,42.21,77531.17,0.0,-0.98352,2e-05,2.39195]
[1777098660668,42.21,77531.17,0.0,-0.98352,2e-05,2.39195]
[1777098660775,42.21,77531.17,0.0,-0.98352,2e-05,2.39195]
[1777098661002,42.21,77531.17,0.0,-0.98352,2e-05,2.39195]
[1777098661025,42.21,77531.17,0.0,-0.98352,2e-05,2.39195]
[1777098661093,42.21,77533.53,0.0,-0.98348,2e-05,2.39704]
[1777098664647,42.21,77533.66,0.0,-0.98348,2e-05,2.39736]
[1777098664771,42.21,77533.66,0.0,-0.98348,2e-05,2.39736]
[1777098664998,42.21,77533.66,0.0,-0.98348,2e-05,2.39736]
[1777098665020,42.21,77533.66,0.0,-0.98348,2e-05,2.39736]
[1777098665029,42.21,77539.6,0.0,-0.98338,2e-05,2.41004]
[1777098668217,42.21,77540.39,0.0,-0.98337,2e-05,2.41176]
[1777098668268,42.21,77540.39,0.0,-0.98337,2e-05,2.41176]
[1777098667498,42.21,77546.13,0.0,-0.98327,2e-05,2.42397]
[1777098669288,42.21,77546.13,0.0,-0.98327,2e-05,2.42397]
[1777098668504,42.21,77551.24,0.0,-0.98318,2e-05,2.43485]
[1777098669520,42.21,77551.24,0.0,-0.98318,2e-05,2.43485]
[1777098675553,42.21,77551.14,0.0,-0.98318,2e-05,2.43454]
[1777098677750,42.21,77551.58,0.0,-0.98318,2e-05,2.43547]
[1777098677768,42.21,77551.58,0.0,-0.98318,2e-05,2.43547]
[1777098677851,42.21,77551.58,0.0,-0.98318,2e-05,2.43546]
[1777098679798,42.21,77552.16,0.0,-0.98317,2e-05,2.43668]
[1777098680020,42.21,77552.16,0.0,-0.98317,2e-05,2.43668]
[1777098685623,42.21,77552.34,0.0,-0.98316,2e-05,2.437]
[1777098690659,42.21,77552.4,0.0,-0.98316,2e-05,2.4371]
[1777098695694,42.21,77553.23,0.0,-0.98317,2e-05,2.43657]
[1777098696482,42.21,77553.23,0.0,-0.98317,2e-05,2.43657]
[1777098696520,42.21,77553.23,0.0,-0.98317,2e-05,2.43657]
[1777098696732,42.21,77553.36,0.0,-0.98316,2e-05,2.43684]
[1777098697649,42.21,77553.36,0.0,-0.98316,2e-05,2.43684]
[1777098697771,42.21,77553.36,0.0,-0.98316,2e-05,2.43684]
[1777098704768,42.21,77553.27,0.0,-0.98316,2e-05,2.43665]
[1777098709803,42.21,77553.6,0.0,-0.98316,2e-05,2.43737]
[1777098711769,42.21,77553.27,0.0,-0.98316,2e-05,2.43667]
[1777098712019,42.21,77553.27,0.0,-0.98316,2e-05,2.43667]
[1777098712041,42.21,77553.27,0.0,-0.98316,2e-05,2.43667]
[1777098712560,42.21,77553.27,0.0,-0.98316,2e-05,2.43667]
[1777098712769,42.21,77553.27,0.0,-0.98316,2e-05,2.43667]
[1777098721323,42.21,77553.68,0.0,-0.98316,2e-05,2.43758]
[1777098721522,42.21,77553.65,0.0,-0.98316,2e-05,2.43754]
[1777098721887,42.21,77551.24,0.0,-0.9832,2e-05,2.43241]
[1777098722365,42.21,77551.24,0.0,-0.9832,2e-05,2.43241]
[1777098722525,42.21,77551.24,0.0,-0.9832,2e-05,2.43241]
[1777098727931,42.21,77549.42,0.0,-0.98323,2e-05,2.42864]
[1777098732963,42.21,77549.61,0.0,-0.98322,2e-05,2.42915]
[1777098734221,42.21,77549.61,0.0,-0.98322,2e-05,2.42915]
[1777098734271,42.21,77549.61,0.0,-0.98322,2e-05,2.42915]
[1777098736518,42.21,77549.11,0.0,-0.98323,2e-05,2.42814]
[1777098736992,42.21,77549.44,0.0,-0.98323,2e-05,2.42886]
[1777098742027,42.21,77549.41,0.0,-0.98323,2e-05,2.42888]
[1777098745102,42.21,77549.5,0.0,-0.98322,2e-05,2.42911]
[1777098745270,42.21,77549.5,0.0,-0.98322,2e-05,2.42911]
[1777098751090,42.21,77551.33,0.0,-0.98321,2e-05,2.4308]
[1777098751855,42.21,77551.33,0.0,-0.98321,2e-05,2.4308]
[1777098752021,42.21,77551.33,0.0,-0.98321,2e-05,2.4308]
[1777098753033,42.21,77551.51,0.0,-0.9832,2e-05,2.4312]
[1777098753269,42.21,77551.51,0.0,-0.9832,2e-05,2.4312]
[1777098753333,42.21,77551.62,0.0,-0.9832,2e-05,2.43144]
[1777098755462,42.21,77553.83,0.0,-0.98317,2e-05,2.43618]
[1777098755521,42.21,77553.83,0.0,-0.98317,2e-05,2.43618]
[1777098760153,42.21,77559.63,0.0,-0.98307,2e-05,2.44856]
[1777098761685,42.21,77559.71,0.0,-0.98307,2e-05,2.44872]
[1777098761774,42.21,77559.71,0.0,-0.98307,2e-05,2.44872]
[1777098762765,42.21,77560.09,0.0,-0.98306,2e-05,2.44952]
[1777098763019,42.21,77560.09,0.0,-0.98306,2e-05,2.44952]
[1777098763175,42.21,77560.36,0.0,-0.98305,2e-05,2.45008]
[1777098767923,42.21,77560.5,0.0,-0.98305,2e-05,2.45032]
[1777098768020,42.21,77560.5,0.0,-0.98305,2e-05,2.45032]
[1777098776277,42.21,77560.35,0.0,-0.98306,2e-05,2.44991]
[1777098781312,42.21,77560.6,0.0,-0.98305,2e-05,2.45042]
[1777098781975,42.21,77560.6,0.0,-0.98305,2e-05,2.45042]
[1777098782019,42.21,77560.6,0.0,-0.98305,2e-05,2.45042]
[1777098784040,42.21,77561.7,0.0,-0.98303,2e-05,2.45276]
[1777098784270,42.21,77561.7,0.0,-0.98303,2e-05,2.45276]
[1777098784333,42.21,77561.73,0.0,-0.98303,2e-05,2.45281]
[1777098789368,42.21,77563.43,0.0,-0.983,2e-05,2.45637]
[1777098794402,42.21,77563.46,0.0,-0.983,2e-05,2.45629]
[1777098796295,42.21,77563.46,0.0,-0.983,2e-05,2.45629]
[1777098796520,42.21,77563.46,0.0,-0.98301,2e-05,2.45624]
[1777098803465,42.21,77563.49,0.0,-0.98301,2e-05,2.4561]
[1777098810515,42.21,77563.44,0.0,-0.98301,2e-05,2.45575]
[1777098814543,42.21,77557.7,0.0,-0.98312,2e-05,2.44101]
[1777098815730,42.21,77557.7,0.0,-0.98312,2e-05,2.44101]
[1777098815771,42.21,77557.7,0.0,-0.98312,2e-05,2.44101]
[1777098815832,42.21,77556.44,0.0,-0.98315,2e-05,2.43828]
[1777098818424,42.21,77555.63,0.0,-0.98316,2e-05,2.43655]
[1777098818522,42.21,77555.54,0.0,-0.98316,2e-05,2.43634]
[1777098823606,42.21,77554.73,0.0,-0.98317,2e-05,2.43457]
[1777098828524,42.21,77554.68,0.0,-0.98318,2e-05,2.43441]
[1777098829181,42.21,77554.68,0.0,-0.98318,2e-05,2.43441]
[1777098829271,42.21,77554.68,0.0,-0.98318,2e-05,2.43441]
[1777098829370,42.21,77554.83,0.0,-0.98317,2e-05,2.43472]
[1777098834683,42.21,77554.54,0.0,-0.98318,2e-05,2.43402]
[1777098839721,42.21,77554.5,0.0,-0.98318,2e-05,2.43384]
[1777098842799,42.21,77554.24,0.0,-0.98319,2e-05,2.43324]
[1777098843020,42.21,77554.24,0.0,-0.98319,2e-05,2.43324]
[1777098848786,42.21,77554.21,0.0,-0.98319,2e-05,2.43302]
[1777098853821,42.21,77554.39,0.0,-0.98319,2e-05,2.43328]
[1777098859863,42.21,77554.75,0.0,-0.98318,2e-05,2.43388]
[1777098861074,42.21,77554.75,0.0,-0.98318,2e-05,2.43388]
[1777098861128,42.21,77554.75,0.0,-0.98318,2e-05,2.43388]
[1777098861272,42.21,77554.75,0.0,-0.98318,2e-05,2.43388]
[1777098861371,42.21,77553.82,0.0,-0.9832,2e-05,2.43186]
[1777098872954,42.2,77553.75,0.0,-0.98322,2e-05,2.42909]
[1777098874967,42.2,77549.76,0.0,-0.98328,2e-05,2.42055]
[1777098877253,42.2,77547.34,0.0,-0.98332,2e-05,2.41539]
[1777098877276,42.2,77547.34,0.0,-0.98332,2e-05,2.41539]
[1777098877349,42.2,77547.34,0.0,-0.98332,2e-05,2.41539]
[1777098877354,42.2,77547.96,0.0,-0.98331,2e-05,2.41671]
[1777098877522,42.2,77547.96,0.0,-0.98331,2e-05,2.41671]
[1777098883024,42.2,77547.6,0.0,-0.98332,2e-05,2.41591]
[1777098885377,42.2,77547.9,0.0,-0.98332,2e-05,2.41654]
[1777098885527,42.2,77548.06,0.0,-0.98331,2e-05,2.41688]
[1777098892087,42.2,77547.92,0.0,-0.98332,2e-05,2.41655]
[1777098897122,42.2,77547.82,0.0,-0.98332,2e-05,2.41632]
[1777098899135,42.2,77556.58,0.0,-0.98317,2e-05,2.43495]
[1777098900716,42.2,77557.59,0.0,-0.98315,2e-05,2.43708]
[1777098900774,42.2,77557.59,0.0,-0.98315,2e-05,2.43708]
[1777098900886,42.2,77557.59,0.0,-0.98315,2e-05,2.43708]
[1777098901023,42.2,77557.59,0.0,-0.98315,2e-05,2.43708]
[1777098901149,42.2,77557.66,0.0,-0.98315,2e-05,2.43719]
[1777098906185,42.2,77557.15,0.0,-0.98316,2e-05,2.43595]
[1777098910231,42.2,77555.95,0.0,-0.98318,2e-05,2.43333]
[1777098910272,42.2,77555.95,0.0,-0.98318,2e-05,2.43333]
[1777098916255,42.2,77552.28,0.0,-0.98324,2e-05,2.4255]
[1777098921289,42.2,77552.08,0.0,-0.98325,2e-05,2.42509]
[1777098927332,42.2,77552.06,0.0,-0.98325,2e-05,2.42506]
[1777098932367,42.2,77552.03,0.0,-0.98326,2e-05,2.42272]
[1777098937414,42.2,77550.51,0.0,-0.98329,2e-05,2.4195]
[1777098937525,42.2,77550.51,0.0,-0.98329,2e-05,2.4195]
[1777098937568,42.2,77551.15,0.0,-0.98328,2e-05,2.42087]
[1777098937776,42.2,77551.15,0.0,-0.98328,2e-05,2.42087]
[1777098937877,42.2,77551.15,0.0,-0.98328,2e-05,2.42088]
[1777098944451,42.2,77551.02,0.0,-0.98328,2e-05,2.42064]
[1777098947186,42.2,77548.14,0.0,-0.98333,2e-05,2.41454]
[1777098947274,42.2,77548.14,0.0,-0.98333,2e-05,2.41454]
[1777098953534,42.2,77549.94,0.0,-0.9833,2e-05,2.41846]
[1777098954166,42.2,77549.94,0.0,-0.9833,2e-05,2.41846]
[1777098954273,42.2,77549.94,0.0,-0.9833,2e-05,2.41846]
[1777098954407,42.2,77549.94,0.0,-0.9833,2e-05,2.41846]
[1777098954526,42.2,77549.94,0.0,-0.9833,2e-05,2.41846]
[1777098954540,42.2,77549.09,0.0,-0.98331,2e-05,2.41667]
[1777098959575,42.2,77550.76,0.0,-0.98328,2e-05,2.42027]
[1777098962209,42.2,77550.41,0.0,-0.98329,2e-05,2.41953]
[1777098962273,42.2,77550.41,0.0,-0.98329,2e-05,2.41953]
[1777098967630,42.2,77550.52,0.0,-0.98329,2e-05,2.4198]
[1777098972666,42.2,77550.21,0.0,-0.98329,2e-05,2.41916]
[1777098977185,42.2,77548.6,0.0,-0.98332,2e-05,2.41575]
[1777098977277,42.2,77548.6,0.0,-0.98332,2e-05,2.41575]
[1777098977514,42.2,77548.6,0.0,-0.98332,2e-05,2.41575]
[1777098977519,42.2,77548.43,0.0,-0.98332,2e-05,2.4154]
[1777098977772,42.2,77548.43,0.0,-0.98332,2e-05,2.4154]
[1777098978708,42.2,77542.9,0.0,-0.98341,2e-05,2.40369]
[1777098979715,42.2,77538.66,0.0,-0.98349,2e-05,2.39476]
[1777098980743,42.2,77538.66,0.0,-0.98349,2e-05,2.39476]
[1777098980774,42.2,77538.66,0.0,-0.98349,2e-05,2.39476]
[1777098986763,42.21,77537.94,0.0,-0.9835,2e-05,2.39355]
[1777098989630,42.21,77536.68,0.0,-0.98352,2e-05,2.391]
[1777098989774,42.21,77536.68,0.0,-0.98352,2e-05,2.391]
[1777098989918,42.21,77536.68,0.0,-0.98352,2e-05,2.391]
[1777098990024,42.21,77536.68,0.0,-0.98352,2e-05,2.391]
[1777098990077,42.21,77536.64,0.0,-0.98352,2e-05,2.39102]
[1777099002876,42.21,77536.75,0.0,-0.98352,2e-05,2.38978]
[1777099012443,42.21,77536.71,0.0,-0.98352,2e-05,2.38982]
[1777099012526,42.21,77536.71,0.0,-0.98352,2e-05,2.38982]
[1777099020213,42.21,77536.63,0.0,-0.98352,2e-05,2.39032]
[1777099020275,42.21,77536.63,0.0,-0.98352,2e-05,2.39032]
[1777099021067,42.21,77538.65,0.0,-0.98348,2e-05,2.39492]
[1777099021271,42.21,77538.65,0.0,-0.98348,2e-05,2.39492]
[1777099021289,42.21,77539.25,0.0,-0.98347,2e-05,2.39625]
[1777099028050,42.22,77539.32,0.0,-0.98347,2e-05,2.39682]
[1777099035100,42.22,77543.67,0.0,-0.98339,2e-05,2.40645]
[1777099036548,42.22,77543.67,0.0,-0.98339,2e-05,2.40645]
[1777099036650,42.22,77547.18,0.0,-0.98333,2e-05,2.41393]
[1777099036769,42.22,77547.18,0.0,-0.98333,2e-05,2.41393]
[1777099042378,42.22,77549.51,0.0,-0.98329,2e-05,2.41903]
[1777099042522,42.22,77549.51,0.0,-0.98329,2e-05,2.41903]
[1777099042587,42.22,77549.51,0.0,-0.98329,2e-05,2.41903]
[1777099042662,42.22,77550.46,0.0,-0.98327,2e-05,2.42107]
[1777099042771,42.22,77550.46,0.0,-0.98327,2e-05,2.42107]
[1777099049035,42.22,77550.72,0.0,-0.98327,2e-05,2.42171]
[1777099055240,42.22,77550.62,0.0,-0.98328,2e-05,2.41952]
[1777099057801,42.22,77551.63,0.0,-0.98326,2e-05,2.42173]
[1777099058026,42.22,77551.63,0.0,-0.98326,2e-05,2.42173]
[1777099063295,42.22,77550.76,0.0,-0.98328,2e-05,2.4201]
[1777099068331,42.22,77551.07,0.0,-0.98327,2e-05,2.42094]
[1777099069977,42.22,77552.42,0.0,-0.98325,2e-05,2.42385]
[1777099070026,42.22,77552.42,0.0,-0.98325,2e-05,2.42385]
[1777099070494,42.22,77552.42,0.0,-0.98325,2e-05,2.42385]
[1777099070525,42.22,77552.42,0.0,-0.98325,2e-05,2.42385]
[1777099070595,42.22,77552.09,0.0,-0.98325,2e-05,2.42318]
[1777099076387,42.22,77550.81,0.0,-0.98327,2e-05,2.42066]
[1777099077215,42.22,77550.81,0.0,-0.98327,2e-05,2.42066]
[1777099077270,42.22,77550.81,0.0,-0.98327,2e-05,2.42066]
[1777099083436,42.22,77548.82,0.0,-0.9833,2e-05,2.41675]
[1777099087931,42.22,77548.24,0.0,-0.98331,2e-05,2.4157]
[1777099088021,42.22,77548.24,0.0,-0.98331,2e-05,2.4157]
[1777099088449,42.22,77548.24,0.0,-0.98331,2e-05,2.4157]
[1777099088525,42.22,77548.24,0.0,-0.98331,2e-05,2.4157]
[1777099088546,42.22,77547.64,0.0,-0.98332,2e-05,2.41447]
[1777099094512,42.23,77547.33,0.0,-0.98333,2e-05,2.41411]
[1777099106597,42.23,77547.75,0.0,-0.98331,2e-05,2.4156]
[1777099111632,42.23,77547.32,0.0,-0.98333,2e-05,2.41264]
[1777099117673,42.23,77547.34,0.0,-0.98333,2e-05,2.41299]
[1777099123716,42.23,77547.25,0.0,-0.98333,2e-05,2.4131]
[1777099128751,42.23,77547.45,0.0,-0.98332,2e-05,2.41377]
[1777099133786,42.23,77547.31,0.0,-0.98333,2e-05,2.41371]
[1777099136495,42.23,77547.31,0.0,-0.98333,2e-05,2.41371]
[1777099136525,42.23,77547.31,0.0,-0.98333,2e-05,2.41371]
[1777099142753,42.23,77548.27,0.0,-0.98331,2e-05,2.41602]
[1777099142775,42.23,77547.79,0.0,-0.98331,2e-05,2.41508]
[1777099143052,42.23,77547.79,0.0,-0.98331,2e-05,2.41508]
[1777099143269,42.23,77547.79,0.0,-0.98331,2e-05,2.41508]
[1777099143370,42.23,77548.13,0.0,-0.98331,2e-05,2.41589]
[1777099150905,42.24,77547.96,0.0,-0.98331,2e-05,2.41584]
[1777099155894,42.24,77548.05,0.0,-0.98331,2e-05,2.4162]
[1777099156023,42.24,77548.05,0.0,-0.98331,2e-05,2.4162]
[1777099160976,42.24,77554.41,0.0,-0.9832,2e-05,2.42997]
[1777099161982,42.24,77560.74,0.0,-0.98309,2e-05,2.44352]
[1777099163957,42.24,77560.92,0.0,-0.98308,2e-05,2.44393]
[1777099164021,42.24,77560.92,0.0,-0.98308,2e-05,2.44393]
[1777099164422,42.24,77560.92,0.0,-0.98308,2e-05,2.44393]
[1777099164520,42.24,77560.92,0.0,-0.98308,2e-05,2.44393]
[1777099164523,42.24,77560.95,0.0,-0.98308,2e-05,2.44398]
[1777099172053,42.24,77560.9,0.0,-0.9831,2e-05,2.44154]
[1777099175263,42.24,77560.91,0.0,-0.9831,2e-05,2.44156]
[1777099175271,42.24,77560.91,0.0,-0.9831,2e-05,2.44156]
[1777099183167,42.24,77562.86,0.0,-0.98307,2e-05,2.44569]
[1777099184164,42.24,77562.86,0.0,-0.98307,2e-05,2.44569]
[1777099184273,42.24,77562.86,0.0,-0.98307,2e-05,2.44569]
[1777099184518,42.24,77562.86,0.0,-0.98307,2e-05,2.44569]
[1777099184769,42.24,77562.86,0.0,-0.98307,2e-05,2.44569]
[1777099184591,42.24,77562.89,0.0,-0.98307,2e-05,2.44574]
[1777099193207,42.24,77562.94,0.0,-0.98307,2e-05,2.44577]
[1777099196653,42.24,77564.7,0.0,-0.98304,2e-05,2.4495]
[1777099196772,42.24,77564.7,0.0,-0.98304,2e-05,2.4495]
[1777099202270,42.24,77568.25,0.0,-0.98298,2e-05,2.45685]
[1777099202851,42.24,77568.25,0.0,-0.98298,2e-05,2.45685]
[1777099203018,42.24,77568.25,0.0,-0.98298,2e-05,2.45685]
[1777099203277,42.24,77569.68,0.0,-0.98295,2e-05,2.45988]
[1777099205154,42.24,77569.98,0.0,-0.98295,2e-05,2.46047]
[1777099205275,42.24,77569.98,0.0,-0.98295,2e-05,2.46047]
[1777099211332,42.23,77569.79,0.0,-0.98296,2e-05,2.45966]
[1777099213682,42.23,77569.85,0.0,-0.98296,2e-05,2.45972]
[1777099213773,42.23,77569.85,0.0,-0.98296,2e-05,2.45972]
[1777099214206,42.23,77569.18,0.0,-0.98297,2e-05,2.45822]
[1777099214272,42.23,77569.18,0.0,-0.98297,2e-05,2.45822]
[1777099214308,42.23,77569.18,0.0,-0.98297,2e-05,2.45816]
[1777099219389,42.23,77568.84,0.0,-0.98298,2e-05,2.45713]
[1777099224424,42.23,77569.52,0.0,-0.98297,2e-05,2.45828]
[1777099225040,42.23,77569.52,0.0,-0.98297,2e-05,2.45828]
[1777099225271,42.23,77569.52,0.0,-0.98297,2e-05,2.45828]
[1777099230467,42.23,77569.56,0.0,-0.98297,2e-05,2.458]
[1777099235502,42.23,77569.48,0.0,-0.98299,2e-05,2.45524]
[1777099237877,42.23,77569.81,0.0,-0.98298,2e-05,2.45584]
[1777099238025,42.23,77569.81,0.0,-0.98298,2e-05,2.45584]
[1777099238522,42.23,77569.67,0.0,-0.98299,2e-05,2.45549]
[1777099240950,42.23,77569.66,0.0,-0.98299,2e-05,2.45541]
[1777099241024,42.23,77569.66,0.0,-0.98299,2e-05,2.45541]
[1777099247586,42.23,77569.67,0.0,-0.98299,2e-05,2.45501]
[1777099252621,42.22,77569.75,0.0,-0.98299,2e-05,2.4549]
[1777099256362,42.22,77569.73,0.0,-0.98299,2e-05,2.45468]
[1777099256516,42.22,77569.73,0.0,-0.98299,2e-05,2.45468]
[1777099256522,42.22,77569.73,0.0,-0.98299,2e-05,2.45468]
[1777099256771,42.22,77569.73,0.0,-0.98299,2e-05,2.45468]
[1777099256872,42.22,77569.82,0.0,-0.98299,2e-05,2.45481]
[1777099262691,42.22,77569.54,0.0,-0.983,2e-05,2.45385]
[1777099269740,42.22,77569.67,0.0,-0.983,2e-05,2.45369]
[1777099270954,42.22,77569.67,0.0,-0.983,2e-05,2.45369]
[1777099271022,42.22,77569.67,0.0,-0.983,2e-05,2.45369]
[1777099277798,42.22,77569.72,0.0,-0.983,2e-05,2.4533]
[1777099282835,42.22,77569.71,0.0,-0.98301,2e-05,2.45294]
[1777099283746,42.22,77569.71,0.0,-0.98301,2e-05,2.45294]
[1777099283770,42.22,77569.71,0.0,-0.98301,2e-05,2.45294]
[1777099283847,42.22,77569.71,0.0,-0.98301,2e-05,2.45288]
[1777099285659,42.22,77569.82,0.0,-0.98301,2e-05,2.45305]
[1777099285771,42.22,77569.82,0.0,-0.98301,2e-05,2.45305]
[1777099290891,42.22,77569.55,0.0,-0.98301,2e-05,2.45206]
[1777099296933,42.21,77569.74,0.0,-0.98303,2e-05,2.44978]
[1777099302151,42.21,77569.78,0.0,-0.98303,2e-05,2.44961]
[1777099302269,42.21,77569.78,0.0,-0.98303,2e-05,2.44961]
[1777099302634,42.21,77569.78,0.0,-0.98303,2e-05,2.44961]
[1777099302772,42.21,77569.78,0.0,-0.98303,2e-05,2.44961]
[1777099302837,42.21,77569.77,0.0,-0.98303,2e-05,2.44946]
[1777099310024,42.21,77569.71,0.0,-0.98304,2e-05,2.44889]
[1777099316065,42.21,77569.73,0.0,-0.98304,2e-05,2.44856]
[1777099320143,42.21,77569.76,0.0,-0.98304,2e-05,2.44844]
[1777099320271,42.21,77569.76,0.0,-0.98304,2e-05,2.44844]
[1777099326145,42.21,77569.85,0.0,-0.98304,2e-05,2.4482]
[1777099331180,42.21,77569.77,0.0,-0.98305,2e-05,2.44773]
[1777099333034,42.21,77569.84,0.0,-0.98304,2e-05,2.44782]
[1777099333270,42.21,77569.84,0.0,-0.98304,2e-05,2.44782]
[1777099333339,42.21,77569.84,0.0,-0.98305,2e-05,2.4477]
[1777099336048,42.21,77569.88,0.0,-0.98305,2e-05,2.44772]
[1777099336270,42.21,77569.88,0.0,-0.98305,2e-05,2.44772]
[1777099342259,42.2,77570.38,0.0,-0.98304,2e-05,2.44833]
[1777099347294,42.2,77570.79,0.0,-0.98304,2e-05,2.4489]
[1777099354656,42.2,77570.86,0.0,-0.98304,2e-05,2.44887]
[1777099354770,42.2,77570.86,0.0,-0.98304,2e-05,2.44887]
[1777099355185,42.2,77570.81,0.0,-0.98305,2e-05,2.44622]
[1777099355277,42.2,77570.81,0.0,-0.98305,2e-05,2.44622]
[1777099355351,42.2,77570.7,0.0,-0.98306,2e-05,2.44593]
[1777099361393,42.2,77571.49,0.0,-0.98305,2e-05,2.44728]
[1777099366428,42.2,77571.93,0.0,-0.98304,2e-05,2.44793]
[1777099368173,42.2,77572.0,0.0,-0.98304,2e-05,2.44802]
[1777099368270,42.2,77572.0,0.0,-0.98304,2e-05,2.44802]
[1777099373477,42.2,77572.93,0.0,-0.98303,2e-05,2.44965]
[1777099376967,42.2,77573.28,0.0,-0.98302,2e-05,2.45028]
[1777099377020,42.2,77573.28,0.0,-0.98302,2e-05,2.45022]
[1777099377611,42.2,77573.28,0.0,-0.98302,2e-05,2.45022]
[1777099377771,42.2,77573.28,0.0,-0.98302,2e-05,2.45022]
[1777099377843,42.2,77573.28,0.0,-0.98302,2e-05,2.45016]
[1777099387575,42.19,77573.23,0.0,-0.98303,2e-05,2.44945]
[1777099393219,42.19,77573.23,0.0,-0.98303,2e-05,2.44945]
[1777099393272,42.19,77573.23,0.0,-0.98303,2e-05,2.44945]
[1777099398652,42.19,77573.47,0.0,-0.98303,2e-05,2.44932]
[1777099402951,42.19,77574.02,0.0,-0.98302,2e-05,2.45033]
[1777099403021,42.19,77574.02,0.0,-0.98302,2e-05,2.45033]
[1777099403765,42.19,77574.27,0.0,-0.98302,2e-05,2.45081]
[1777099404024,42.19,77574.27,0.0,-0.98302,2e-05,2.45081]
[1777099404038,42.19,77574.63,0.0,-0.98301,2e-05,2.45152]
[1777099409728,42.19,77582.06,0.0,-0.98289,2e-05,2.46715]
[1777099410084,42.19,77582.06,0.0,-0.98289,2e-05,2.46715]
[1777099410268,42.19,77582.06,0.0,-0.98289,2e-05,2.46715]
[1777099415767,42.19,77582.39,0.0,-0.9829,2e-05,2.46511]
[1777099416024,42.19,77582.39,0.0,-0.9829,2e-05,2.46511]
[1777099415868,42.19,77582.39,0.0,-0.9829,2e-05,2.46503]
[1777099418165,42.19,77582.44,0.0,-0.9829,2e-05,2.46497]
[1777099418269,42.19,77582.44,0.0,-0.9829,2e-05,2.46497]
[1777099424834,42.18,77582.6,0.0,-0.9829,2e-05,2.46476]
[1777099425199,42.18,77582.6,0.0,-0.9829,2e-05,2.46476]
[1777099425272,42.18,77582.6,0.0,-0.9829,2e-05,2.46476]
[1777099426106,42.18,77582.64,0.0,-0.9829,2e-05,2.46477]
[1777099426273,42.18,77582.64,0.0,-0.9829,2e-05,2.46477]
[1777099426848,42.18,77582.5,0.0,-0.98291,2e-05,2.46439]
[1777099432890,42.18,77581.44,0.0,-0.98293,2e-05,2.46165]
[1777099433672,42.18,77581.44,0.0,-0.98293,2e-05,2.46165]
[1777099433773,42.18,77581.44,0.0,-0.98293,2e-05,2.46165]
[1777099439938,42.18,77579.57,0.0,-0.98296,2e-05,2.45717]
[1777099441591,42.18,77579.5,0.0,-0.98297,2e-05,2.45696]
[1777099441770,42.18,77579.5,0.0,-0.98297,2e-05,2.45696]
[1777099442856,42.18,77578.25,0.0,-0.98299,2e-05,2.45421]
[1777099443023,42.18,77578.25,0.0,-0.98299,2e-05,2.45421]
[1777099443057,42.18,77577.35,0.0,-0.983,2e-05,2.45222]
[1777099452023,42.18,77576.84,0.0,-0.98302,2e-05,2.45066]
[1777099457058,42.18,77578.03,0.0,-0.983,2e-05,2.45295]
[1777099462092,42.18,77577.97,0.0,-0.983,2e-05,2.45254]
[1777099467128,42.17,77577.93,0.0,-0.983,2e-05,2.45218]
[1777099477197,42.17,77573.86,0.0,-0.98309,2e-05,2.44061]
[1777099478205,42.17,77570.17,0.0,-0.98316,2e-05,2.43266]
[1777099480219,42.17,77569.97,0.0,-0.98316,2e-05,2.43217]
[1777099485254,42.17,77569.64,0.0,-0.98317,2e-05,2.43136]
[1777099487405,42.17,77569.54,0.0,-0.98317,2e-05,2.43112]
[1777099487520,42.17,77569.54,0.0,-0.98317,2e-05,2.43112]
[1777099487536,42.17,77552.14,0.0,-0.98346,2e-05,2.39412]
[1777099488275,42.17,77548.25,0.0,-0.98353,2e-05,2.38592]
[1777099489282,42.17,77548.15,0.0,-0.98353,2e-05,2.38574]
[1777099494317,42.17,77548.36,0.0,-0.98353,2e-05,2.38645]
[1777099497951,42.17,77548.36,0.0,-0.98353,2e-05,2.38645]
[1777099498023,42.17,77548.36,0.0,-0.98353,2e-05,2.38645]
[1777099498122,42.17,77548.13,0.0,-0.98353,2e-05,2.38617]
[1777099503126,42.17,77548.7,0.0,-0.98352,2e-05,2.38765]
[1777099504523,42.17,77549.12,0.0,-0.98351,2e-05,2.38859]
[1777099508057,42.18,77548.62,0.0,-0.98352,2e-05,2.3877]
[1777099508064,42.18,77548.79,0.0,-0.98351,2e-05,2.38812]
[1777099508269,42.18,77548.79,0.0,-0.98351,2e-05,2.38812]
[1777099509178,42.18,77549.12,0.0,-0.98351,2e-05,2.38887]
[1777099509272,42.18,77549.12,0.0,-0.98351,2e-05,2.38887]
[1777099514457,42.18,77548.84,0.0,-0.98351,2e-05,2.38863]
[1777099518485,42.18,77552.3,0.0,-0.98345,2e-05,2.39617]
[1777099519368,42.18,77552.3,0.0,-0.98345,2e-05,2.39617]
[1777099519521,42.18,77552.3,0.0,-0.98345,2e-05,2.39617]
[1777099519604,42.18,77555.0,0.0,-0.9834,2e-05,2.40193]
[1777099520304,42.18,77555.0,0.0,-0.9834,2e-05,2.40193]
[1777099520520,42.18,77555.0,0.0,-0.9834,2e-05,2.40193]
[1777099526541,42.18,77554.22,0.0,-0.98341,2e-05,2.40058]
[1777099531576,42.18,77554.06,0.0,-0.98343,2e-05,2.39821]
[1777099532432,42.18,77554.06,0.0,-0.98343,2e-05,2.39821]
[1777099532524,42.18,77554.06,0.0,-0.98343,2e-05,2.39821]
[1777099532928,42.18,77554.06,0.0,-0.98343,2e-05,2.39821]
[1777099533021,42.18,77554.06,0.0,-0.98343,2e-05,2.39821]
[1777099533121,42.18,77554.18,0.0,-0.98343,2e-05,2.39852]
[1777099540639,42.18,77554.33,0.0,-0.98342,2e-05,2.39931]
[1777099541759,42.18,77554.33,0.0,-0.98342,2e-05,2.39931]
[1777099541774,42.18,77554.33,0.0,-0.98342,2e-05,2.39931]
[1777099541860,42.18,77551.1,0.0,-0.98347,2e-05,2.39255]
[1777099542841,42.18,77551.1,0.0,-0.98347,2e-05,2.39255]
[1777099543021,42.18,77551.1,0.0,-0.98347,2e-05,2.39255]
[1777099547967,42.18,77548.74,0.0,-0.98351,2e-05,2.38796]
[1777099548023,42.18,77548.74,0.0,-0.98351,2e-05,2.38796]
[1777099548068,42.18,77548.32,0.0,-0.98352,2e-05,2.38716]
[1777099549054,42.18,77548.32,0.0,-0.98352,2e-05,2.38716]
[1777099549277,42.18,77548.41,0.0,-0.98351,2e-05,2.38743]
[1777099554737,42.19,77547.78,0.0,-0.98352,2e-05,2.38659]
[1777099568835,42.19,77547.71,0.0,-0.98351,2e-05,2.38759]
[1777099570317,42.19,77548.58,0.0,-0.9835,2e-05,2.3895]
[1777099570526,42.19,77548.58,0.0,-0.9835,2e-05,2.3895]
[1777099571105,42.19,77548.58,0.0,-0.9835,2e-05,2.3895]
[1777099571111,42.19,77548.21,0.0,-0.9835,2e-05,2.3888]
[1777099571272,42.19,77548.21,0.0,-0.9835,2e-05,2.3888]
[1777099572862,42.19,77553.31,0.0,-0.98342,2e-05,2.39972]
[1777099574649,42.19,77553.08,0.0,-0.98342,2e-05,2.3993]
[1777099574770,42.19,77553.08,0.0,-0.98342,2e-05,2.3993]
[1777099574876,42.19,77553.18,0.0,-0.98342,2e-05,2.39957]
[1777099579245,42.19,77553.26,0.0,-0.98341,2e-05,2.39998]
[1777099579272,42.19,77553.26,0.0,-0.98341,2e-05,2.39998]
[1777099588975,42.2,77553.21,0.0,-0.98341,2e-05,2.4005]
[1777099596024,42.2,77553.06,0.0,-0.98342,2e-05,2.39836]
[1777099599508,42.2,77550.59,0.0,-0.98346,2e-05,2.39336]
[1777099599526,42.2,77550.59,0.0,-0.98346,2e-05,2.39336]
[1777099600052,42.2,77550.79,0.0,-0.98346,2e-05,2.39387]
[1777099600261,42.2,77550.79,0.0,-0.98346,2e-05,2.39387]
[1777099600272,42.2,77550.79,0.0,-0.98346,2e-05,2.39387]
[1777099607101,42.22,77550.24,0.0,-0.98343,2e-05,2.39797]
[1777099612135,42.22,77550.7,0.0,-0.98341,2e-05,2.39993]
[1777099614909,42.22,77549.46,0.0,-0.98343,2e-05,2.39745]
[1777099615021,42.22,77549.46,0.0,-0.98343,2e-05,2.39745]
[1777099615158,42.22,77549.16,0.0,-0.98344,2e-05,2.39689]
[1777099615340,42.22,77549.16,0.0,-0.98344,2e-05,2.39689]
[1777099615530,42.22,77549.16,0.0,-0.98344,2e-05,2.39689]
[1777099621199,42.22,77549.55,0.0,-0.98343,2e-05,2.39814]
[1777099625026,42.23,77549.88,0.0,-0.98342,2e-05,2.39905]
[1777099625273,42.23,77549.08,0.0,-0.98343,2e-05,2.39743]
[1777099625942,42.23,77549.08,0.0,-0.98343,2e-05,2.39743]
[1777099626020,42.23,77549.08,0.0,-0.98343,2e-05,2.39743]
[1777099631767,42.23,77551.54,0.0,-0.98339,2e-05,2.40295]
[1777099632020,42.23,77551.54,0.0,-0.98339,2e-05,2.40295]
[1777099632180,42.23,77551.54,0.0,-0.98339,2e-05,2.40295]
[1777099632275,42.23,77551.54,0.0,-0.98339,2e-05,2.40295]
[1777099632276,42.23,77551.8,0.0,-0.98338,2e-05,2.40363]
[1777099637311,42.23,77552.65,0.0,-0.98336,2e-05,2.40572]
[1777099641134,42.23,77552.68,0.0,-0.98336,2e-05,2.40584]
[1777099641278,42.23,77552.68,0.0,-0.98336,2e-05,2.40584]
[1777099641221,42.23,77552.72,0.0,-0.98336,2e-05,2.4061]
[1777099642141,42.23,77552.72,0.0,-0.98336,2e-05,2.4061]
[1777099642275,42.23,77552.72,0.0,-0.98336,2e-05,2.4061]
[1777099642242,42.23,77554.45,0.0,-0.98333,2e-05,2.40981]
[1777099649395,42.23,77554.09,0.0,-0.98334,2e-05,2.4094]
[1777099660912,42.23,77554.02,0.0,-0.98335,2e-05,2.40713]
[1777099661019,42.23,77554.02,0.0,-0.98335,2e-05,2.40713]
[1777099661113,42.23,77554.02,0.0,-0.98335,2e-05,2.40765]
[1777099661656,42.23,77554.02,0.0,-0.98335,2e-05,2.40765]
[1777099661770,42.23,77554.02,0.0,-0.98335,2e-05,2.40765]
[1777099667521,42.24,77553.9,0.0,-0.98335,2e-05,2.40774]
[1777099673563,42.24,77554.07,0.0,-0.98334,2e-05,2.4085]
[1777099681619,42.24,77553.71,0.0,-0.98334,2e-05,2.4082]
[1777099683344,42.24,77555.28,0.0,-0.98331,2e-05,2.41159]
[1777099683526,42.24,77555.28,0.0,-0.98331,2e-05,2.41159]
[1777099684316,42.24,77555.28,0.0,-0.98331,2e-05,2.41159]
[1777099683633,42.24,77556.92,0.0,-0.98329,2e-05,2.41512]
[1777099684529,42.24,77556.92,0.0,-0.98329,2e-05,2.41512]
[1777099688669,42.24,77560.65,0.0,-0.98322,2e-05,2.42327]
[1777099692387,42.24,77560.5,0.0,-0.98322,2e-05,2.42305]
[1777099692519,42.24,77560.5,0.0,-0.98322,2e-05,2.42305]
[1777099692697,42.24,77561.59,0.0,-0.9832,2e-05,2.4254]
[1777099693630,42.24,77561.59,0.0,-0.9832,2e-05,2.4254]
[1777099693771,42.24,77561.59,0.0,-0.9832,2e-05,2.4254]
[1777099699745,42.24,77561.16,0.0,-0.98321,2e-05,2.42471]
[1777099704279,42.24,77561.16,0.0,-0.98321,2e-05,2.42471]
[1777099704528,42.24,77561.28,0.0,-0.98321,2e-05,2.42509]
[1777099704784,42.24,77561.13,0.0,-0.98321,2e-05,2.4248]
[1777099705360,42.24,77561.13,0.0,-0.98321,2e-05,2.4248]
[1777099705522,42.24,77561.13,0.0,-0.98321,2e-05,2.4248]
[1777099711829,42.24,77562.05,0.0,-0.98321,2e-05,2.42468]
[1777099724460,42.24,77562.18,0.0,-0.9832,2e-05,2.42509]
[1777099724521,42.24,77562.18,0.0,-0.9832,2e-05,2.42509]
[1777099724922,42.24,77563.0,0.0,-0.98319,2e-05,2.42714]
[1777099725757,42.24,77563.0,0.0,-0.98319,2e-05,2.42714]
[1777099725772,42.24,77563.0,0.0,-0.98319,2e-05,2.42714]
[1777099730191,42.24,77564.56,0.0,-0.98316,2e-05,2.43054]
[1777099730273,42.24,77564.56,0.0,-0.98316,2e-05,2.43054]
[1777099730292,42.24,77564.14,0.0,-0.98317,2e-05,2.4297]
[1777099731257,42.24,77564.14,0.0,-0.98317,2e-05,2.4297]
[1777099731272,42.24,77564.14,0.0,-0.98317,2e-05,2.4297]
[1777099735730,42.25,77563.5,0.0,-0.98318,2e-05,2.42848]
[1777099735769,42.25,77563.5,0.0,-0.98318,2e-05,2.42848]
[1777099735999,42.25,77564.16,0.0,-0.98317,2e-05,2.42992]
[1777099736440,42.25,77564.16,0.0,-0.98317,2e-05,2.42992]
[1777099736526,42.25,77564.16,0.0,-0.98317,2e-05,2.42992]
[1777099741963,42.25,77563.15,0.0,-0.98318,2e-05,2.42793]
[1777099742020,42.25,77563.15,0.0,-0.98318,2e-05,2.42793]
[1777099742041,42.25,77561.47,0.0,-0.98321,2e-05,2.42439]
[1777099743243,42.25,77561.47,0.0,-0.98321,2e-05,2.42439]
[1777099743272,42.25,77561.47,0.0,-0.98321,2e-05,2.42439]
[1777099750097,42.25,77560.34,0.0,-0.98323,2e-05,2.42233]
[1777099750533,42.25,77560.34,0.0,-0.98323,2e-05,2.42233]
[1777099750770,42.25,77560.34,0.0,-0.98323,2e-05,2.42233]
[1777099750871,42.25,77560.34,0.0,-0.98323,2e-05,2.42237]
[1777099751895,42.25,77560.34,0.0,-0.98323,2e-05,2.42237]
[1777099752023,42.25,77560.34,0.0,-0.98323,2e-05,2.42237]
[1777099757146,42.25,77560.21,0.0,-0.98323,2e-05,2.42234]
[1777099762184,42.25,77560.22,0.0,-0.98322,2e-05,2.42256]
[1777099765674,42.25,77560.24,0.0,-0.98322,2e-05,2.42268]
[1777099765769,42.25,77560.24,0.0,-0.98322,2e-05,2.42268]
[1777099766217,42.25,77560.78,0.0,-0.98321,2e-05,2.42391]
[1777099767127,42.25,77560.78,0.0,-0.98321,2e-05,2.42391]
[1777099767271,42.25,77560.78,0.0,-0.98321,2e-05,2.42391]
[1777099776282,42.25,77562.2,0.0,-0.9832,2e-05,2.42498]
[1777099781317,42.25,77563.2,0.0,-0.98318,2e-05,2.42726]
[1777099785868,42.25,77562.98,0.0,-0.98319,2e-05,2.42691]
[1777099786023,42.25,77562.98,0.0,-0.98319,2e-05,2.42691]
[1777099786351,42.25,77563.2,0.0,-0.98318,2e-05,2.42741]
[1777099786695,42.25,77563.2,0.0,-0.98318,2e-05,2.42741]
[1777099786778,42.25,77563.2,0.0,-0.98318,2e-05,2.42741]
[1777099792393,42.25,77564.31,0.0,-0.98316,2e-05,2.42993]
[1777099792520,42.25,77564.31,0.0,-0.98316,2e-05,2.42993]
[1777099793427,42.25,77564.31,0.0,-0.98316,2e-05,2.42993]
[1777099793529,42.25,77564.9,0.0,-0.98315,2e-05,2.43122]
[1777099803308,42.25,77565.98,0.0,-0.98313,2e-05,2.43363]
[1777099803525,42.25,77566.13,0.0,-0.98313,2e-05,2.43404]
[1777099808606,42.25,77567.57,0.0,-0.9831,2e-05,2.4372]
[1777099808775,42.25,77567.57,0.0,-0.9831,2e-05,2.4372]
[1777099808852,42.25,77569.92,0.0,-0.98306,2e-05,2.44225]
[1777099813980,42.25,77569.44,0.0,-0.98307,2e-05,2.44125]
[1777099815662,42.25,77569.16,0.0,-0.98308,2e-05,2.44066]
[1777099815774,42.25,77569.16,0.0,-0.98308,2e-05,2.44066]
[1777099822604,42.25,77570.05,0.0,-0.98306,2e-05,2.44261]
[1777099824802,42.25,77569.68,0.0,-0.98307,2e-05,2.44183]
[1777099825029,42.25,77569.68,0.0,-0.98307,2e-05,2.44183]
[1777099831667,42.25,77570.51,0.0,-0.98307,2e-05,2.44134]
[1777099836701,42.25,77570.54,0.0,-0.98307,2e-05,2.44144]
[1777099841738,42.25,77570.61,0.0,-0.98307,2e-05,2.44163]
[1777099843795,42.25,77570.61,0.0,-0.98307,2e-05,2.44163]
[1777099844023,42.25,77570.61,0.0,-0.98307,2e-05,2.44163]
[1777099853823,42.26,77570.63,0.0,-0.98306,2e-05,2.44177]
[1777099856740,42.26,77570.63,0.0,-0.98306,2e-05,2.44177]
[1777099856773,42.26,77570.63,0.0,-0.98306,2e-05,2.44177]
[1777099861879,42.26,77575.9,0.0,-0.98297,2e-05,2.45307]
[1777099863171,42.26,77575.9,0.0,-0.98297,2e-05,2.45307]
[1777099863272,42.26,77575.9,0.0,-0.98297,2e-05,2.45307]
[1777099863374,42.26,77581.46,0.0,-0.98288,2e-05,2.46501]
[1777099867921,42.25,77583.88,0.0,-0.98284,2e-05,2.47001]
[1777099873963,42.25,77584.01,0.0,-0.98284,2e-05,2.46998]
[1777099876816,42.25,77583.98,0.0,-0.98284,2e-05,2.46986]
[1777099877025,42.25,77583.98,0.0,-0.98284,2e-05,2.46986]
[1777099884168,42.25,77583.22,0.0,-0.98286,2e-05,2.46788]
[1777099884272,42.25,77583.22,0.0,-0.98286,2e-05,2.46788]
[1777099887613,42.25,77582.88,0.0,-0.98286,2e-05,2.46691]
[1777099887777,42.25,77582.88,0.0,-0.98286,2e-05,2.46691]
[1777099893099,42.25,77583.14,0.0,-0.98288,2e-05,2.46487]
[1777099898133,42.25,77583.23,0.0,-0.98288,2e-05,2.46485]
[1777099900293,42.25,77583.23,0.0,-0.98288,2e-05,2.46485]
[1777099900522,42.25,77583.23,0.0,-0.98288,2e-05,2.46485]
[1777099906190,42.25,77583.31,0.0,-0.98288,2e-05,2.46466]
[1777099911225,42.25,77583.48,0.0,-0.98288,2e-05,2.46479]
[1777099912222,42.25,77583.48,0.0,-0.98288,2e-05,2.46479]
[1777099912271,42.25,77583.48,0.0,-0.98288,2e-05,2.46479]
[1777099915789,42.25,77584.18,0.0,-0.98287,2e-05,2.46614]
[1777099916023,42.25,77584.18,0.0,-0.98287,2e-05,2.46614]
[1777099921295,42.24,77585.41,0.0,-0.98285,2e-05,2.4685]
[1777099927337,42.24,77585.26,0.0,-0.98285,2e-05,2.46789]
[1777099932372,42.24,77585.21,0.0,-0.98285,2e-05,2.46756]
[1777099932708,42.24,77585.21,0.0,-0.98285,2e-05,2.46756]
[1777099932776,42.24,77585.21,0.0,-0.98285,2e-05,2.46756]
[1777099938414,42.24,77587.99,0.0,-0.98281,2e-05,2.4733]
[1777099939235,42.24,77587.99,0.0,-0.98281,2e-05,2.4733]
[1777099939278,42.24,77587.99,0.0,-0.98281,2e-05,2.4733]
[1777099944210,42.24,77588.66,0.0,-0.9828,2e-05,2.47446]
[1777099944269,42.24,77588.66,0.0,-0.9828,2e-05,2.47446]
[1777099944456,42.24,77591.17,0.0,-0.98276,2e-05,2.47983]
[1777099945462,42.24,77594.49,0.0,-0.9827,2e-05,2.48697]
[1777099945814,42.24,77594.49,0.0,-0.9827,2e-05,2.48697]
[1777099946022,42.24,77594.49,0.0,-0.9827,2e-05,2.48697]
[1777099946470,42.24,77599.59,0.0,-0.98261,2e-05,2.49798]
[1777099952512,42.24,77600.91,0.0,-0.98261,2e-05,2.49785]
[1777099958554,42.23,77602.53,0.0,-0.98259,2e-05,2.50068]
[1777099963589,42.23,77602.54,0.0,-0.98259,2e-05,2.50008]
[1777099965880,42.23,77602.61,0.0,-0.98259,2e-05,2.49997]
[1777099966024,42.23,77602.61,0.0,-0.98259,2e-05,2.49997]
[1777099966526,42.23,77602.61,0.0,-0.98259,2e-05,2.49997]
[1777099966610,42.23,77602.76,0.0,-0.98259,2e-05,2.50017]
[1777099971645,42.23,77602.82,0.0,-0.98259,2e-05,2.49964]
[1777099974178,42.23,77604.06,0.0,-0.98257,2e-05,2.50222]
[1777099974178,42.23,77604.06,0.0,-0.98257,2e-05,2.50222]
[1777099974621,42.23,77604.06,0.0,-0.98257,2e-05,2.50222]
[1777099974780,42.23,77604.54,0.0,-0.98257,2e-05,2.50298]
[1777099976519,42.23,77604.46,0.0,-0.98257,2e-05,2.50281]
[1777099976620,42.23,77605.27,0.0,-0.98256,2e-05,2.50429]
[1777099982642,42.22,77606.25,0.0,-0.98255,2e-05,2.5057]
[1777099982773,42.22,77606.25,0.0,-0.98255,2e-05,2.5057]
[1777099985139,42.22,77602.54,0.0,-0.98261,2e-05,2.49731]
[1777099985274,42.22,77602.54,0.0,-0.98261,2e-05,2.49731]
[1777099985330,42.22,77590.82,0.0,-0.98282,2e-05,2.47158]
[1777099986628,42.22,77590.82,0.0,-0.98282,2e-05,2.47158]
[1777099986772,42.22,77590.62,0.0,-0.98282,2e-05,2.47115]
[1777099986794,42.22,77591.9,0.0,-0.9828,2e-05,2.47383]
[1777099995341,42.22,77591.25,0.0,-0.98282,2e-05,2.47198]
[1777099995523,42.22,77591.25,0.0,-0.98282,2e-05,2.47198]
[1777100000848,42.22,77591.5,0.0,-0.98282,2e-05,2.47178]
[1777100004451,42.22,77591.5,0.0,-0.98282,2e-05,2.47165]
[1777100004528,42.22,77591.5,0.0,-0.98282,2e-05,2.47165]
[1777100006719,42.22,77591.73,0.0,-0.98282,2e-05,2.47195]
[1777100006775,42.22,77591.73,0.0,-0.98282,2e-05,2.47195]
[1777100006871,42.21,77591.73,0.0,-0.98282,2e-05,2.47188]
[1777100013939,42.21,77591.71,0.0,-0.98284,2e-05,2.46905]
[1777100014683,42.21,77591.71,0.0,-0.98284,2e-05,2.46905]
[1777100014771,42.21,77591.71,0.0,-0.98284,2e-05,2.46905]
[1777100021994,42.21,77596.13,0.0,-0.98276,2e-05,2.47812]
[1777100025066,42.21,77595.95,0.0,-0.98277,2e-05,2.47766]
[1777100025272,42.21,77595.95,0.0,-0.98277,2e-05,2.47766]
[1777100027422,42.21,77596.2,0.0,-0.98277,2e-05,2.47798]
[1777100027521,42.21,77596.2,0.0,-0.98277,2e-05,2.47798]
[1777100027620,42.21,77596.2,0.0,-0.98277,2e-05,2.4779]
[1777100033076,42.21,77596.23,0.0,-0.98277,2e-05,2.47749]
[1777100040126,42.21,77596.66,0.0,-0.98277,2e-05,2.47783]
[1777100040965,42.21,77596.66,0.0,-0.98277,2e-05,2.47783]
[1777100041019,42.21,77596.66,0.0,-0.98277,2e-05,2.47783]
[1777100046168,42.2,77595.13,0.0,-0.9828,2e-05,2.474]
[1777100051391,42.2,77595.35,0.0,-0.9828,2e-05,2.47431]
[1777100051523,42.2,77595.35,0.0,-0.9828,2e-05,2.47431]
[1777100051624,42.2,77595.35,0.0,-0.9828,2e-05,2.47405]
[1777100054567,42.2,77595.35,0.0,-0.9828,2e-05,2.47405]
[1777100054777,42.2,77595.35,0.0,-0.9828,2e-05,2.4738]
[1777100062281,42.2,77595.53,0.0,-0.9828,2e-05,2.47349]
[1777100067839,42.2,77595.0,0.0,-0.98281,2e-05,2.47207]
[1777100067851,42.2,77595.0,0.0,-0.98281,2e-05,2.47207]
[1777100068020,42.2,77595.0,0.0,-0.98281,2e-05,2.47207]
[1777100069706,42.2,77594.25,0.0,-0.98283,2e-05,2.47019]
[1777100069780,42.2,77594.82,0.0,-0.98282,2e-05,2.47134]
[1777100071344,42.2,77594.53,0.0,-0.98284,2e-05,2.46821]
[1777100081428,42.19,77594.64,0.0,-0.98285,2e-05,2.46763]
[1777100086463,42.19,77595.01,0.0,-0.98284,2e-05,2.46801]
[1777100087775,42.19,77595.01,0.0,-0.98284,2e-05,2.46801]
[1777100088023,42.19,77595.01,0.0,-0.98284,2e-05,2.46801]
[1777100093512,42.19,77595.16,0.0,-0.98285,2e-05,2.46774]
[1777100096240,42.19,77595.16,0.0,-0.98285,2e-05,2.46774]
[1777100096535,42.19,77562.23,0.0,-0.98341,2e-05,2.39705]
[1777100097542,42.19,77552.04,0.0,-0.98358,2e-05,2.3756]
[1777100098549,42.19,77551.69,0.0,-0.98359,2e-05,2.37494]
[1777100099741,42.19,77551.69,0.0,-0.98359,2e-05,2.37494]
[1777100106605,42.19,77551.86,0.0,-0.98358,2e-05,2.37592]
[1777100111098,42.19,77551.77,0.0,-0.98358,2e-05,2.37606]
[1777100111269,42.19,77551.77,0.0,-0.98358,2e-05,2.37606]
[1777100111311,42.19,77551.77,0.0,-0.98358,2e-05,2.37614]
[1777100112961,42.19,77551.27,0.0,-0.98358,2e-05,2.37517]
[1777100113020,42.19,77551.27,0.0,-0.98358,2e-05,2.37517]
[1777100118350,42.19,77551.63,0.0,-0.98358,2e-05,2.37637]
[1777100118523,42.19,77551.63,0.0,-0.98358,2e-05,2.37637]
[1777100119153,42.19,77550.92,0.0,-0.98359,2e-05,2.37497]
[1777100119274,42.19,77550.92,0.0,-0.98359,2e-05,2.37497]
[1777100119696,42.2,77551.03,0.0,-0.98358,2e-05,2.37529]
[1777100124731,42.2,77551.94,0.0,-0.98356,2e-05,2.37767]
[1777100129766,42.2,77551.44,0.0,-0.98357,2e-05,2.37708]
[1777100134800,42.2,77551.3,0.0,-0.98358,2e-05,2.37501]
[1777100139836,42.2,77551.99,0.0,-0.98357,2e-05,2.37696]
[1777100144870,42.2,77552.39,0.0,-0.98356,2e-05,2.37831]
[1777100151770,42.21,77555.01,0.0,-0.98351,2e-05,2.3843]
[1777100154637,42.21,77554.82,0.0,-0.98351,2e-05,2.38418]
[1777100154774,42.21,77554.82,0.0,-0.98351,2e-05,2.38418]
[1777100154836,42.21,77554.82,0.0,-0.98351,2e-05,2.38437]
[1777100157898,42.21,77554.31,0.0,-0.98352,2e-05,2.38348]
[1777100158019,42.21,77554.31,0.0,-0.98352,2e-05,2.38348]
[1777100164005,42.21,77554.51,0.0,-0.98351,2e-05,2.38459]
[1777100169038,42.21,77554.55,0.0,-0.9835,2e-05,2.38517]
[1777100174366,42.21,77554.66,0.0,-0.9835,2e-05,2.3857]
[1777100174483,42.21,77554.66,0.0,-0.9835,2e-05,2.3857]
[1777100174526,42.21,77554.66,0.0,-0.9835,2e-05,2.3857]
[1777100174584,42.22,77554.66,0.0,-0.98349,2e-05,2.386]
[1777100180116,42.22,77554.37,0.0,-0.98349,2e-05,2.38598]
[1777100185150,42.22,77554.85,0.0,-0.98348,2e-05,2.38749]
[1777100190186,42.22,77554.9,0.0,-0.98348,2e-05,2.38808]
[1777100199249,42.22,77554.75,0.0,-0.98349,2e-05,2.38638]
[1777100204284,42.23,77554.66,0.0,-0.98349,2e-05,2.38669]
[1777100210334,42.23,77554.63,0.0,-0.98348,2e-05,2.38722]
[1777100215371,42.23,77554.66,0.0,-0.98348,2e-05,2.38777]
[1777100215996,42.23,77554.66,0.0,-0.98348,2e-05,2.38777]
[1777100216021,42.23,77554.66,0.0,-0.98348,2e-05,2.38777]
[1777100216230,42.23,77554.66,0.0,-0.98348,2e-05,2.38777]
[1777100216275,42.23,77554.66,0.0,-0.98348,2e-05,2.38777]
[1777100216377,42.23,77554.84,0.0,-0.98347,2e-05,2.38824]
[1777100222421,42.23,77554.53,0.0,-0.98347,2e-05,2.38817]
[1777100227458,42.24,77554.51,0.0,-0.98347,2e-05,2.3886]
[1777100232492,42.24,77555.63,0.0,-0.98345,2e-05,2.39143]
[1777100233268,42.24,77555.63,0.0,-0.98345,2e-05,2.39143]
[1777100233319,42.24,77555.63,0.0,-0.98345,2e-05,2.39143]
[1777100233526,42.24,77555.63,0.0,-0.98345,2e-05,2.39143]
[1777100233621,42.24,77555.26,0.0,-0.98345,2e-05,2.39074]
[1777100239540,42.24,77555.14,0.0,-0.98345,2e-05,2.39104]
[1777100244576,42.24,77555.11,0.0,-0.98345,2e-05,2.39143]
[1777100249201,42.24,77554.91,0.0,-0.98345,2e-05,2.39137]
[1777100249259,42.24,77554.91,0.0,-0.98345,2e-05,2.39137]
[1777100249272,42.24,77554.91,0.0,-0.98345,2e-05,2.39137]
[1777100249611,42.24,77555.16,0.0,-0.98344,2e-05,2.39199]
[1777100254649,42.24,77555.01,0.0,-0.98346,2e-05,2.38986]
[1777100259686,42.25,77555.12,0.0,-0.98345,2e-05,2.39056]
[1777100263745,42.25,77558.63,0.0,-0.98339,2e-05,2.39834]
[1777100264559,42.25,77558.63,0.0,-0.98339,2e-05,2.39834]
[1777100264620,42.25,77558.63,0.0,-0.98339,2e-05,2.39834]
[1777100264773,42.25,77558.63,0.0,-0.98339,2e-05,2.39834]
[1777100264871,42.25,77558.5,0.0,-0.98339,2e-05,2.39814]
[1777100270794,42.25,77560.24,0.0,-0.98336,2e-05,2.40213]
[1777100275829,42.25,77560.09,0.0,-0.98336,2e-05,2.40181]
[1777100280864,42.25,77560.37,0.0,-0.98336,2e-05,2.4024]
[1777100283203,42.25,77560.4,0.0,-0.98336,2e-05,2.40247]
[1777100283215,42.25,77560.4,0.0,-0.98336,2e-05,2.40247]
[1777100283273,42.25,77560.4,0.0,-0.98336,2e-05,2.40247]
[1777100283304,42.25,77560.4,0.0,-0.98336,2e-05,2.40247]
[1777100288919,42.25,77560.54,0.0,-0.98335,2e-05,2.40276]
[1777100296975,42.25,77560.45,0.0,-0.98336,2e-05,2.40257]
[1777100302010,42.25,77560.46,0.0,-0.98336,2e-05,2.40259]
[1777100307045,42.25,77561.16,0.0,-0.98334,2e-05,2.40407]
[1777100309960,42.25,77562.69,0.0,-0.98332,2e-05,2.40732]
[1777100309965,42.25,77562.69,0.0,-0.98332,2e-05,2.40732]
[1777100309964,42.25,77561.99,0.0,-0.98333,2e-05,2.40583]
[1777100310023,42.25,77561.99,0.0,-0.98333,2e-05,2.40583]
[1777100315102,42.25,77561.89,0.0,-0.98335,2e-05,2.40333]
[1777100320140,42.25,77561.82,0.0,-0.98335,2e-05,2.40319]
[1777100325175,42.25,77561.53,0.0,-0.98335,2e-05,2.40257]
[1777100329809,42.25,77558.96,0.0,-0.9834,2e-05,2.39714]
[1777100329855,42.25,77558.96,0.0,-0.9834,2e-05,2.39714]
[1777100330024,42.25,77558.96,0.0,-0.9834,2e-05,2.39714]
[1777100329872,42.25,77558.99,0.0,-0.9834,2e-05,2.3972]
[1777100335244,42.25,77559.19,0.0,-0.98339,2e-05,2.39762]
[1777100337301,42.25,77559.82,0.0,-0.98338,2e-05,2.39903]
[1777100337356,42.25,77559.82,0.0,-0.98338,2e-05,2.39903]
[1777100337521,42.25,77559.82,0.0,-0.98338,2e-05,2.39903]
[1777100337522,42.25,77559.28,0.0,-0.98339,2e-05,2.39804]
[1777100350354,42.25,77559.65,0.0,-0.98337,2e-05,2.39979]
[1777100355389,42.26,77559.25,0.0,-0.98338,2e-05,2.39931]
[1777100362438,42.26,77559.59,0.0,-0.98337,2e-05,2.40052]
[1777100368480,42.26,77559.68,0.0,-0.98336,2e-05,2.40112]
[1777100373515,42.26,77558.34,0.0,-0.9834,2e-05,2.39635]
[1777100374633,42.26,77558.34,0.0,-0.9834,2e-05,2.39635]
[1777100374722,42.26,77558.34,0.0,-0.9834,2e-05,2.39635]
[1777100374772,42.26,77558.34,0.0,-0.9834,2e-05,2.39635]
[1777100374871,42.26,77558.23,0.0,-0.9834,2e-05,2.39619]
[1777100378551,42.26,77553.54,0.0,-0.98348,2e-05,2.38659]
[1777100380154,42.26,77551.95,0.0,-0.9835,2e-05,2.38333]
[1777100380210,42.26,77551.95,0.0,-0.9835,2e-05,2.38333]
[1777100380275,42.26,77551.95,0.0,-0.9835,2e-05,2.38333]
[1777100380565,42.26,77549.88,0.0,-0.98354,2e-05,2.37908]
[1777100385602,42.26,77550.11,0.0,-0.98353,2e-05,2.38006]
[1777100390638,42.27,77549.87,0.0,-0.98353,2e-05,2.38004]
[1777100393658,42.27,77535.09,0.0,-0.98377,2e-05,2.34943]
[1777100394665,42.27,77531.61,0.0,-0.98383,2e-05,2.34235]
[1777100396312,42.27,77530.9,0.0,-0.98384,2e-05,2.34103]
[1777100396857,42.27,77530.9,0.0,-0.98384,2e-05,2.34103]
[1777100396924,42.27,77530.9,0.0,-0.98384,2e-05,2.34103]
[1777100396959,42.27,77529.81,0.0,-0.98386,2e-05,2.33893]
[1777100397155,42.27,77529.81,0.0,-0.98386,2e-05,2.33893]
[1777100401721,42.27,77515.26,0.0,-0.98409,2e-05,2.30971]
[1777100402728,42.27,77514.44,0.0,-0.9841,2e-05,2.30824]
[1777100404102,42.27,77514.44,0.0,-0.9841,2e-05,2.30824]
[1777100404201,42.27,77514.6,0.0,-0.98409,2e-05,2.30878]
[1777100404272,42.27,77514.6,0.0,-0.98409,2e-05,2.30878]
[1777100405749,42.28,77514.64,0.0,-0.98409,2e-05,2.30928]
[1777100410784,42.28,77511.38,0.0,-0.98414,2e-05,2.30362]
[1777100413090,42.28,77510.33,0.0,-0.98415,2e-05,2.30169]
[1777100413123,42.28,77509.68,0.0,-0.98416,2e-05,2.30057]
[1777100413271,42.28,77509.68,0.0,-0.98416,2e-05,2.30057]
[1777100413302,42.28,77509.68,0.0,-0.98416,2e-05,2.30057]
[1777100413522,42.28,77509.68,0.0,-0.98416,2e-05,2.30057]
[1777100415819,42.28,77503.48,0.0,-0.98425,2e-05,2.28857]
[1777100417465,42.28,77501.76,0.0,-0.98428,2e-05,2.2853]
[1777100417524,42.28,77501.76,0.0,-0.98428,2e-05,2.2853]
[1777100417566,42.28,77501.76,0.0,-0.98428,2e-05,2.2853]
[1777100417773,42.28,77501.76,0.0,-0.98428,2e-05,2.2853]
[1777100417833,42.29,77501.65,0.0,-0.98428,2e-05,2.28532]
[1777100420854,42.29,77496.18,0.0,-0.98436,2e-05,2.27492]
[1777100422110,42.29,77496.18,0.0,-0.98436,2e-05,2.27492]
[1777100422279,42.3,77496.96,0.0,-0.98433,2e-05,2.279]
[1777100422522,42.3,77496.96,0.0,-0.98433,2e-05,2.279]
[1777100422868,42.3,77496.81,0.0,-0.98433,2e-05,2.27894]
[1777100427462,42.3,77496.5,0.0,-0.98433,2e-05,2.27927]
[1777100427523,42.3,77496.5,0.0,-0.98433,2e-05,2.27927]
[1777100427903,42.3,77491.89,0.0,-0.9844,2e-05,2.27017]
[1777100429549,42.31,77490.07,0.0,-0.98443,2e-05,2.26674]
[1777100429783,42.31,77490.07,0.0,-0.98443,2e-05,2.26674]
[1777100435959,42.32,77487.26,0.0,-0.98445,2e-05,2.26272]
[1777100437463,42.32,77487.75,0.0,-0.98444,2e-05,2.26397]
[1777100437530,42.32,77487.75,0.0,-0.98444,2e-05,2.26397]
[1777100437744,42.32,77487.75,0.0,-0.98444,2e-05,2.26397]
[1777100437772,42.32,77487.75,0.0,-0.98444,2e-05,2.26397]
[1777100437973,42.32,77487.79,0.0,-0.98444,2e-05,2.2643]
[1777100443008,42.33,77485.65,0.0,-0.98447,2e-05,2.26128]
[1777100448817,42.33,77485.86,0.0,-0.98445,2e-05,2.26275]
[1777100454093,42.32,77485.82,0.0,-0.98447,2e-05,2.26041]
[1777100459128,42.31,77487.11,0.0,-0.98447,2e-05,2.26096]
[1777100463157,42.31,77487.66,0.0,-0.98446,2e-05,2.26152]
[1777100463190,42.31,77488.57,0.0,-0.98445,2e-05,2.26363]
[1777100463269,42.31,77488.57,0.0,-0.98445,2e-05,2.26363]
[1777100463466,42.31,77488.57,0.0,-0.98445,2e-05,2.26363]
[1777100463521,42.31,77488.57,0.0,-0.98445,2e-05,2.26363]
[1777100469933,42.32,77490.43,0.0,-0.98441,2e-05,2.26893]
[1777100470027,42.32,77490.43,0.0,-0.98441,2e-05,2.26893]
[1777100470182,42.32,77490.43,0.0,-0.98441,2e-05,2.26893]
[1777100470106,42.32,77490.43,0.0,-0.9844,2e-05,2.26918]
[1777100470272,42.32,77490.43,0.0,-0.9844,2e-05,2.26918]
[1777100476246,42.33,77491.83,0.0,-0.98437,2e-05,2.27348]
[1777100477594,42.33,77491.83,0.0,-0.98437,2e-05,2.27348]
[1777100477771,42.33,77491.83,0.0,-0.98437,2e-05,2.27348]
[1777100477905,42.33,77491.83,0.0,-0.98437,2e-05,2.27348]
[1777100478021,42.33,77491.83,0.0,-0.98437,2e-05,2.27348]
[1777100478123,42.33,77494.37,0.0,-0.98432,2e-05,2.27911]
[1777100483296,42.33,77496.61,0.0,-0.98428,2e-05,2.28478]
[1777100487324,42.34,77499.82,0.0,-0.98422,2e-05,2.29218]
[1777100488240,42.34,77499.82,0.0,-0.98422,2e-05,2.29218]
[1777100488271,42.34,77499.82,0.0,-0.98422,2e-05,2.29218]
[1777100488556,42.34,77499.82,0.0,-0.98422,2e-05,2.29218]
[1777100488780,42.34,77499.82,0.0,-0.98422,2e-05,2.29218]
[1777100488807,42.34,77499.57,0.0,-0.98422,2e-05,2.29208]
[1777100490345,42.34,77502.71,0.0,-0.98417,2e-05,2.2987]
[1777100495379,42.34,77503.22,0.0,-0.98417,2e-05,2.2985]
[1777100499302,42.34,77502.47,0.0,-0.98418,2e-05,2.29756]
[1777100499520,42.34,77502.47,0.0,-0.98418,2e-05,2.29756]
[1777100499771,42.34,77502.47,0.0,-0.98418,2e-05,2.29756]
[1777100499871,42.35,77502.36,0.0,-0.98417,2e-05,2.29773]
[1777100501422,42.35,77495.66,0.0,-0.98428,2e-05,2.28428]
[1777100503768,42.35,77494.34,0.0,-0.9843,2e-05,2.2818]
[1777100504014,42.35,77494.34,0.0,-0.9843,2e-05,2.2818]
[1777100504019,42.35,77494.34,0.0,-0.9843,2e-05,2.2818]
[1777100504115,42.35,77492.29,0.0,-0.98433,2e-05,2.27808]
[1777100504275,42.35,77492.29,0.0,-0.98433,2e-05,2.27808]
[1777100509477,42.36,77488.96,0.0,-0.98437,2e-05,2.27275]
[1777100512192,42.36,77488.96,0.0,-0.98437,2e-05,2.27275]
[1777100512240,42.36,77489.04,0.0,-0.98437,2e-05,2.27338]
[1777100512273,42.36,77489.04,0.0,-0.98437,2e-05,2.27338]
[1777100512348,42.36,77489.04,0.0,-0.98437,2e-05,2.27338]
[1777100512523,42.36,77489.04,0.0,-0.98437,2e-05,2.27338]
[1777100516786,42.36,77491.73,0.0,-0.98432,2e-05,2.27976]
[1777100517012,42.36,77491.73,0.0,-0.98432,2e-05,2.27976]
[1777100517022,42.36,77491.73,0.0,-0.98432,2e-05,2.27976]
[1777100517114,42.36,77494.34,0.0,-0.98427,2e-05,2.28529]
[1777100522627,42.37,77494.09,0.0,-0.98427,2e-05,2.28584]
[1777100522771,42.37,77494.09,0.0,-0.98427,2e-05,2.28584]
[1777100522816,42.37,77494.09,0.0,-0.98427,2e-05,2.28584]
[1777100523021,42.37,77494.09,0.0,-0.98427,2e-05,2.28584]
[1777100523103,42.37,77492.25,0.0,-0.9843,2e-05,2.28231]
[1777100524583,42.37,77489.14,0.0,-0.98434,2e-05,2.27644]
[1777100528314,42.37,77489.57,0.0,-0.98433,2e-05,2.27799]
[1777100528416,42.37,77489.57,0.0,-0.98433,2e-05,2.27799]
[1777100528530,42.37,77489.57,0.0,-0.98433,2e-05,2.27799]
[1777100528611,42.37,77489.99,0.0,-0.98432,2e-05,2.27906]
[1777100533646,42.38,77489.65,0.0,-0.98432,2e-05,2.27948]
[1777100537091,42.38,77489.65,0.0,-0.98432,2e-05,2.27948]
[1777100537273,42.38,77489.58,0.0,-0.98431,2e-05,2.28]
[1777100537318,42.38,77489.58,0.0,-0.98431,2e-05,2.28]
[1777100537522,42.38,77489.58,0.0,-0.98431,2e-05,2.28]
[1777100537621,42.38,77489.58,0.0,-0.98431,2e-05,2.28022]
[1777100540695,42.38,77486.56,0.0,-0.98435,2e-05,2.27476]
[1777100541869,42.38,77486.56,0.0,-0.98435,2e-05,2.27476]
[1777100542019,42.38,77486.56,0.0,-0.98435,2e-05,2.27476]
[1777100542268,42.38,77486.56,0.0,-0.98435,2e-05,2.27476]
[1777100542101,42.38,77484.18,0.0,-0.98439,2e-05,2.27017]
[1777100542281,42.38,77484.18,0.0,-0.98439,2e-05,2.27017]
[1777100546737,42.39,77477.14,0.0,-0.98449,2e-05,2.25716]
[1777100547710,42.39,77477.14,0.0,-0.98449,2e-05,2.25716]
[1777100547774,42.39,77477.14,0.0,-0.98449,2e-05,2.25716]
[1777100547983,42.39,77477.14,0.0,-0.98449,2e-05,2.25716]
[1777100548020,42.39,77477.14,0.0,-0.98449,2e-05,2.25716]
[1777100548120,42.4,77476.76,0.0,-0.98448,2e-05,2.25894]
[1777100552263,42.41,77474.23,0.0,-0.98449,2e-05,2.25691]
[1777100552271,42.41,77474.23,0.0,-0.98449,2e-05,2.25691]
[1777100555413,42.41,77472.81,0.0,-0.98452,2e-05,2.25288]
[1777100555525,42.41,77472.81,0.0,-0.98452,2e-05,2.25288]
[1777100555801,42.42,77472.83,0.0,-0.98452,2e-05,2.25317]
[1777100558409,42.42,77472.67,0.0,-0.98452,2e-05,2.25336]
[1777100558522,42.42,77472.67,0.0,-0.98452,2e-05,2.25336]
[1777100558771,42.42,77472.67,0.0,-0.98452,2e-05,2.25336]
[1777100558821,42.42,77472.68,0.0,-0.98452,2e-05,2.25363]
[1777100563171,42.42,77474.17,0.0,-0.98449,2e-05,2.25737]
[1777100563271,42.42,77474.17,0.0,-0.98449,2e-05,2.25737]
[1777100565154,42.42,77473.42,0.0,-0.9845,2e-05,2.25635]
[1777100565269,42.42,77473.42,0.0,-0.9845,2e-05,2.25635]
[1777100565158,42.42,77473.42,0.0,-0.98449,2e-05,2.2566]
[1777100566570,42.43,77473.84,0.0,-0.98449,2e-05,2.2577]
[1777100566776,42.43,77473.84,0.0,-0.98449,2e-05,2.2577]
[1777100570457,42.43,77476.32,0.0,-0.98444,2e-05,2.26368]
[1777100570508,42.43,77476.32,0.0,-0.98444,2e-05,2.26368]
[1777100570520,42.43,77476.32,0.0,-0.98444,2e-05,2.26368]
[1777100570904,42.43,77475.78,0.0,-0.98444,2e-05,2.26283]
[1777100576947,42.44,77477.55,0.0,-0.9844,2e-05,2.26784]
[1777100578869,42.44,77477.56,0.0,-0.9844,2e-05,2.2681]
[1777100579004,42.44,77477.56,0.0,-0.9844,2e-05,2.2681]
[1777100579022,42.44,77477.56,0.0,-0.9844,2e-05,2.2681]
[1777100579053,42.44,77477.56,0.0,-0.9844,2e-05,2.26833]
[1777100587017,42.45,77477.47,0.0,-0.98439,2e-05,2.27003]
[1777100589398,42.45,77476.66,0.0,-0.9844,2e-05,2.26887]
[1777100589524,42.45,77476.66,0.0,-0.9844,2e-05,2.26887]
[1777100589720,42.45,77476.66,0.0,-0.9844,2e-05,2.26887]
[1777100589771,42.45,77476.66,0.0,-0.9844,2e-05,2.26887]
[1777100590037,42.45,77477.47,0.0,-0.98438,2e-05,2.27074]
[1777100598095,42.46,77477.76,0.0,-0.98436,2e-05,2.27318]
[1777100603130,42.46,77477.78,0.0,-0.98435,2e-05,2.27438]
[1777100604383,42.46,77477.78,0.0,-0.98435,2e-05,2.27438]
[1777100604524,42.46,77477.78,0.0,-0.98435,2e-05,2.27438]
[1777100604669,42.46,77477.78,0.0,-0.98435,2e-05,2.27438]
[1777100604774,42.46,77477.78,0.0,-0.98435,2e-05,2.27438]
[1777100605144,42.46,77477.58,0.0,-0.98435,2e-05,2.27443]
[1777100610178,42.47,77477.56,0.0,-0.98434,2e-05,2.27552]
[1777100615214,42.47,77477.79,0.0,-0.98435,2e-05,2.27491]
[1777100617763,42.47,77479.94,0.0,-0.98431,2e-05,2.27972]
[1777100617774,42.47,77479.94,0.0,-0.98431,2e-05,2.27972]
[1777100618214,42.47,77479.94,0.0,-0.98431,2e-05,2.27972]
[1777100618271,42.47,77479.94,0.0,-0.98431,2e-05,2.27972]
[1777100618315,42.47,77481.97,0.0,-0.98427,2e-05,2.28405]
[1777100624278,42.48,77482.58,0.0,-0.98425,2e-05,2.28655]
[1777100626072,42.48,77482.2,0.0,-0.98426,2e-05,2.28599]
[1777100626273,42.48,77482.2,0.0,-0.98426,2e-05,2.28599]
[1777100626292,42.48,77482.54,0.0,-0.98425,2e-05,2.28688]
[1777100626406,42.48,77482.54,0.0,-0.98425,2e-05,2.28688]
[1777100626522,42.48,77482.54,0.0,-0.98425,2e-05,2.28688]
[1777100633342,42.49,77483.2,0.0,-0.98423,2e-05,2.28965]
[1777100634812,42.49,77484.33,0.0,-0.98421,2e-05,2.29214]
[1777100635020,42.49,77484.33,0.0,-0.98421,2e-05,2.29214]
[1777100635172,42.49,77484.33,0.0,-0.98421,2e-05,2.29214]
[1777100635278,42.49,77484.33,0.0,-0.98421,2e-05,2.29214]
[1777100635356,42.49,77488.61,0.0,-0.98414,2e-05,2.30104]
[1777100639661,42.49,77488.37,0.0,-0.98414,2e-05,2.30108]
[1777100639750,42.49,77488.37,0.0,-0.98414,2e-05,2.30108]
[1777100639777,42.49,77488.37,0.0,-0.98414,2e-05,2.30108]
[1777100639834,42.49,77487.29,0.0,-0.98415,2e-05,2.29923]
[1777100645426,42.49,77486.7,0.0,-0.98415,2e-05,2.29892]
[1777100651467,42.5,77486.56,0.0,-0.98415,2e-05,2.29968]
[1777100656504,42.5,77486.54,0.0,-0.98414,2e-05,2.3005]
[1777100661538,42.51,77486.27,0.0,-0.98414,2e-05,2.3008]
[1777100666572,42.51,77486.85,0.0,-0.98412,2e-05,2.30282]
[1777100673622,42.51,77487.01,0.0,-0.98412,2e-05,2.30224]
[1777100677926,42.52,77486.75,0.0,-0.98412,2e-05,2.3022]
[1777100678021,42.52,77486.75,0.0,-0.98412,2e-05,2.3022]
[1777100678341,42.52,77486.75,0.0,-0.98412,2e-05,2.3022]
[1777100678027,42.52,77487.03,0.0,-0.98412,2e-05,2.30294]
[1777100678522,42.52,77487.03,0.0,-0.98412,2e-05,2.30294]
[1777100685625,42.52,77486.95,0.0,-0.98411,2e-05,2.3036]
[1777100685770,42.52,77486.95,0.0,-0.98411,2e-05,2.3036]
[1777100686216,42.52,77486.95,0.0,-0.98411,2e-05,2.3036]
[1777100686278,42.52,77486.95,0.0,-0.98411,2e-05,2.3036]
[1777100686377,42.52,77485.53,0.0,-0.98413,2e-05,2.30119]
[1777100691748,42.53,77485.97,0.0,-0.98412,2e-05,2.30306]
[1777100693469,42.53,77485.98,0.0,-0.98412,2e-05,2.30325]
[1777100693520,42.53,77485.98,0.0,-0.98412,2e-05,2.30325]
[1777100694159,42.53,77485.98,0.0,-0.98412,2e-05,2.30325]
[1777100694270,42.53,77485.98,0.0,-0.98412,2e-05,2.30325]
[1777100694371,42.53,77486.25,0.0,-0.98411,2e-05,2.30396]
[1777100699804,42.53,77485.92,0.0,-0.98411,2e-05,2.30424]
[1777100704839,42.53,77485.99,0.0,-0.9841,2e-05,2.30517]
[1777100709873,42.54,77485.78,0.0,-0.9841,2e-05,2.30553]
[1777100711732,42.54,77486.04,0.0,-0.98409,2e-05,2.30621]
[1777100712167,42.54,77486.04,0.0,-0.98409,2e-05,2.30621]
[1777100712279,42.54,77486.04,0.0,-0.98409,2e-05,2.30621]
[1777100713902,42.54,77492.4,0.0,-0.98399,2e-05,2.31968]
[1777100714509,42.54,77492.4,0.0,-0.98399,2e-05,2.31968]
[1777100714521,42.54,77492.4,0.0,-0.98399,2e-05,2.31968]
[1777100714909,42.54,77494.97,0.0,-0.98394,2e-05,2.32508]
[1777100718225,42.54,77495.04,0.0,-0.98394,2e-05,2.32535]
[1777100718273,42.54,77495.04,0.0,-0.98394,2e-05,2.32535]
[1777100718374,42.54,77500.43,0.0,-0.98385,2e-05,2.33668]
[1777100721958,42.54,77503.03,0.0,-0.9838,2e-05,2.34245]
[1777100722541,42.54,77503.03,0.0,-0.9838,2e-05,2.34245]
[1777100722771,42.54,77503.03,0.0,-0.9838,2e-05,2.34245]
[1777100728002,42.55,77503.21,0.0,-0.9838,2e-05,2.34344]
[1777100730843,42.55,77503.3,0.0,-0.98379,2e-05,2.34372]
[1777100731020,42.55,77503.3,0.0,-0.98379,2e-05,2.34372]
[1777100736055,42.55,77503.74,0.0,-0.9838,2e-05,2.34258]
[1777100741090,42.55,77503.84,0.0,-0.9838,2e-05,2.34289]
[1777100743675,42.55,77504.02,0.0,-0.98379,2e-05,2.34347]
[1777100743773,42.55,77504.02,0.0,-0.98379,2e-05,2.34347]
[1777100749147,42.55,77503.84,0.0,-0.98379,2e-05,2.34371]
[1777100749489,42.55,77503.84,0.0,-0.98379,2e-05,2.34371]
[1777100749521,42.55,77503.84,0.0,-0.98379,2e-05,2.34371]
[1777100750154,42.55,77501.28,0.0,-0.98383,2e-05,2.33854]
[1777100755189,42.55,77499.21,0.0,-0.98386,2e-05,2.33485]
[1777100757493,42.55,77498.89,0.0,-0.98387,2e-05,2.33443]
[1777100757520,42.55,77498.89,0.0,-0.98387,2e-05,2.33443]
[1777100763442,42.55,77498.72,0.0,-0.98387,2e-05,2.33408]
[1777100763529,42.55,77498.65,0.0,-0.98387,2e-05,2.33394]
[1777100767801,42.55,77498.01,0.0,-0.98388,2e-05,2.33262]
[1777100768023,42.55,77498.01,0.0,-0.98388,2e-05,2.33262]
[1777100774419,42.55,77497.83,0.0,-0.98388,2e-05,2.33249]
[1777100780365,42.55,77497.16,0.0,-0.98389,2e-05,2.33123]
[1777100785401,42.56,77498.02,0.0,-0.98388,2e-05,2.33312]
[1777100790439,42.56,77498.72,0.0,-0.98386,2e-05,2.33468]
[1777100796481,42.56,77498.83,0.0,-0.98387,2e-05,2.33341]
[1777100801516,42.56,77499.52,0.0,-0.98385,2e-05,2.33546]
[1777100806551,42.56,77500.94,0.0,-0.98383,2e-05,2.33899]
[1777100811587,42.57,77501.21,0.0,-0.98382,2e-05,2.34014]
[1777100816622,42.57,77501.15,0.0,-0.9838,2e-05,2.34167]
[1777100821667,42.59,77501.32,0.0,-0.98377,2e-05,2.34566]
[1777100829796,42.59,77501.32,0.0,-0.98377,2e-05,2.34566]
[1777100835764,42.59,77501.17,0.0,-0.98376,2e-05,2.34689]
[1777100844829,42.6,77500.94,0.0,-0.98376,2e-05,2.34749]
[1777100849864,42.6,77501.25,0.0,-0.98375,2e-05,2.34867]
[1777100854899,42.6,77501.13,0.0,-0.98376,2e-05,2.3467]
[1777100860941,42.6,77501.83,0.0,-0.98374,2e-05,2.34879]
[1777100867989,42.61,77501.13,0.0,-0.98375,2e-05,2.34808]
[1777100873027,42.61,77501.35,0.0,-0.98374,2e-05,2.34906]
[1777100878062,42.61,77501.57,0.0,-0.98373,2e-05,2.35002]
[1777100885111,42.61,77501.61,0.0,-0.98373,2e-05,2.35081]
[1777100890146,42.62,77500.77,0.0,-0.98374,2e-05,2.34957]
[1777100896188,42.62,77501.16,0.0,-0.98373,2e-05,2.35098]
[1777100901223,42.62,77501.17,0.0,-0.98372,2e-05,2.35148]
[1777100909279,42.62,77501.38,0.0,-0.98371,2e-05,2.35267]
[1777100914313,42.62,77501.61,0.0,-0.98372,2e-05,2.35135]
[1777100920356,42.63,77501.41,0.0,-0.98372,2e-05,2.3515]
[1777100926398,42.63,77501.57,0.0,-0.98371,2e-05,2.35239]
[1777100931433,42.63,77501.83,0.0,-0.9837,2e-05,2.35338]
[1777100937474,42.63,77501.79,0.0,-0.9837,2e-05,2.35383]
[1777100942511,42.63,77501.72,0.0,-0.9837,2e-05,2.35413]
[1777100947545,42.64,77502.0,0.0,-0.98369,2e-05,2.35515]
[1777100953589,42.64,77501.1,0.0,-0.9837,2e-05,2.35384]
[1777100958623,42.64,77502.73,0.0,-0.98367,2e-05,2.35767]
[1777100963659,42.64,77502.37,0.0,-0.98367,2e-05,2.35735]
[1777100968697,42.64,77502.2,0.0,-0.98367,2e-05,2.35742]
[1777100973733,42.64,77502.2,0.0,-0.98368,2e-05,2.35558]
[1777100979775,42.65,77502.5,0.0,-0.98367,2e-05,2.35673]
[1777100983803,42.65,77500.0,0.0,-0.98371,2e-05,2.35192]
[1777100987831,42.65,77497.89,0.0,-0.98374,2e-05,2.34794]
[1777100990852,42.65,77495.82,0.0,-0.98377,2e-05,2.34398]
[1777100995888,42.65,77494.72,0.0,-0.98379,2e-05,2.34225]
[1777100996894,42.65,77480.77,0.0,-0.98401,2e-05,2.31375]
[1777100998908,42.65,77480.77,0.0,-0.98401,2e-05,2.31401]
[1777101000922,42.66,77483.34,0.0,-0.98397,2e-05,2.31957]
[1777101007973,42.66,77483.55,0.0,-0.98396,2e-05,2.32097]
[1777101012001,42.66,77489.05,0.0,-0.98386,2e-05,2.33291]
[1777101017036,42.66,77489.82,0.0,-0.98385,2e-05,2.33504]
[1777101022071,42.67,77490.09,0.0,-0.98384,2e-05,2.33613]
[1777101027106,42.67,77491.49,0.0,-0.98381,2e-05,2.33953]
[1777101032141,42.67,77491.51,0.0,-0.98382,2e-05,2.33781]
[1777101037176,42.67,77490.71,0.0,-0.98383,2e-05,2.33667]
[1777101039190,42.67,77488.23,0.0,-0.98387,2e-05,2.33179]
[1777101044225,42.68,77488.33,0.0,-0.98386,2e-05,2.33254]
[1777101050267,42.68,77488.15,0.0,-0.98386,2e-05,2.33282]
[1777101056309,42.68,77489.08,0.0,-0.98384,2e-05,2.33537]
[1777101061345,42.69,77491.29,0.0,-0.98379,2e-05,2.34126]
[1777101062352,42.69,77491.53,0.0,-0.98378,2e-05,2.34265]
[1777101066380,42.7,77491.42,0.0,-0.98375,2e-05,2.34586]
[1777101071415,42.72,77491.21,0.0,-0.98373,2e-05,2.34935]
[1777101077457,42.73,77490.89,0.0,-0.98371,2e-05,2.3517]
[1777101082492,42.73,77491.15,0.0,-0.9837,2e-05,2.35259]
[1777101087526,42.73,77494.57,0.0,-0.98364,2e-05,2.35999]
[1777101089541,42.73,77496.76,0.0,-0.9836,2e-05,2.36463]
[1777101094575,42.73,77496.82,0.0,-0.98362,2e-05,2.36274]
[1777101100618,42.74,77497.03,0.0,-0.98361,2e-05,2.3635]
[1777101105653,42.74,77498.83,0.0,-0.98358,2e-05,2.3675]
[1777101111695,42.74,77499.77,0.0,-0.98356,2e-05,2.36976]
[1777101117737,42.74,77503.4,0.0,-0.9835,2e-05,2.37758]
[1777101122772,42.74,77505.04,0.0,-0.98347,2e-05,2.38119]
[1777101133849,42.74,77505.09,0.0,-0.98346,2e-05,2.38169]
[1777101138883,42.74,77505.06,0.0,-0.98346,2e-05,2.38182]
[1777101143918,42.74,77505.57,0.0,-0.98345,2e-05,2.38308]
[1777101149965,42.74,77505.53,0.0,-0.98345,2e-05,2.38322]
[1777101155000,42.74,77505.59,0.0,-0.98347,2e-05,2.38125]
[1777101160036,42.74,77507.18,0.0,-0.98344,2e-05,2.38477]
[1777101165070,42.75,77507.16,0.0,-0.98344,2e-05,2.38491]
[1777101170106,42.75,77506.77,0.0,-0.98344,2e-05,2.38427]
[1777101176148,42.75,77506.65,0.0,-0.98344,2e-05,2.38428]
[1777101181182,42.75,77506.5,0.0,-0.98344,2e-05,2.38414]
[1777101182191,42.75,77499.28,0.0,-0.98356,2e-05,2.36916]
[1777101183197,42.75,77497.28,0.0,-0.98359,2e-05,2.36507]
[1777101189238,42.75,77497.14,0.0,-0.98359,2e-05,2.36519]
[1777101194273,42.75,77496.77,0.0,-0.9836,2e-05,2.36475]
[1777101199308,42.75,77496.79,0.0,-0.98359,2e-05,2.36511]
[1777101200315,42.75,77500.49,0.0,-0.98353,2e-05,2.37285]
[1777101201323,42.75,77502.62,0.0,-0.9835,2e-05,2.37733]
[1777101208372,42.75,77502.41,0.0,-0.9835,2e-05,2.37719]
[1777101213407,42.76,77502.77,0.0,-0.9835,2e-05,2.37588]
[1777101218442,42.76,77502.43,0.0,-0.98351,2e-05,2.3754]
[1777101223477,42.76,77502.56,0.0,-0.9835,2e-05,2.3759]
[1777101230526,42.76,77503.48,0.0,-0.98349,2e-05,2.37812]
[1777101235561,42.76,77505.62,0.0,-0.98345,2e-05,2.38276]
[1777101240596,42.76,77505.06,0.0,-0.98346,2e-05,2.38176]
[1777101247645,42.76,77505.27,0.0,-0.98345,2e-05,2.38244]
[1777101254694,42.76,77505.32,0.0,-0.98345,2e-05,2.38277]
[1777101260750,42.76,77505.54,0.0,-0.98344,2e-05,2.38342]
[1777101265823,42.76,77505.31,0.0,-0.98345,2e-05,2.3831]
[1777101272840,42.76,77505.35,0.0,-0.98346,2e-05,2.38112]
[1777101277878,42.76,77505.54,0.0,-0.98346,2e-05,2.38169]
[1777101288954,42.77,77505.22,0.0,-0.98346,2e-05,2.38139]
[1777101296005,42.77,77505.2,0.0,-0.98346,2e-05,2.38158]
[1777101301038,42.77,77504.04,0.0,-0.98347,2e-05,2.37932]
[1777101303052,42.77,77501.43,0.0,-0.98352,2e-05,2.37398]
[1777101308087,42.77,77500.77,0.0,-0.98353,2e-05,2.37284]
[1777101313122,42.77,77500.84,0.0,-0.98352,2e-05,2.37323]
[1777101318158,42.77,77500.06,0.0,-0.98353,2e-05,2.37184]
[1777101323193,42.77,77500.38,0.0,-0.98353,2e-05,2.37274]
[1777101331250,42.77,77500.27,0.0,-0.98354,2e-05,2.3706]
[1777101336286,42.77,77500.82,0.0,-0.98353,2e-05,2.37198]
[1777101341321,42.77,77500.43,0.0,-0.98353,2e-05,2.37146]
[1777101346356,42.78,77502.1,0.0,-0.9835,2e-05,2.37516]
[1777101351391,42.78,77501.71,0.0,-0.98351,2e-05,2.37456]
[1777101356426,42.78,77501.83,0.0,-0.9835,2e-05,2.37502]
[1777101361460,42.78,77501.89,0.0,-0.9835,2e-05,2.37536]
[1777101366496,42.78,77501.57,0.0,-0.98351,2e-05,2.37492]
[1777101371531,42.78,77501.54,0.0,-0.9835,2e-05,2.37507]
[1777101377573,42.78,77501.76,0.0,-0.9835,2e-05,2.37579]
[1777101382609,42.78,77501.59,0.0,-0.9835,2e-05,2.37565]
[1777101387643,42.78,77501.59,0.0,-0.9835,2e-05,2.37586]
[1777101392679,42.78,77503.06,0.0,-0.98349,2e-05,2.37684]
[1777101397713,42.78,77503.67,0.0,-0.98348,2e-05,2.37831]
[1777101403757,42.78,77504.08,0.0,-0.98347,2e-05,2.37939]
[1777101408791,42.79,77504.63,0.0,-0.98346,2e-05,2.38071]
[1777101416849,42.79,77504.37,0.0,-0.98346,2e-05,2.38044]
[1777101421884,42.79,77506.94,0.0,-0.98341,2e-05,2.38597]
[1777101427944,42.79,77507.23,0.0,-0.98341,2e-05,2.38672]
[1777101432978,42.79,77508.04,0.0,-0.98339,2e-05,2.38852]
[1777101438014,42.79,77508.05,0.0,-0.98339,2e-05,2.38865]
[1777101443049,42.79,77508.21,0.0,-0.98339,2e-05,2.38909]
[1777101448084,42.79,77508.79,0.0,-0.98338,2e-05,2.39041]
[1777101450098,42.79,77512.87,0.0,-0.98331,2e-05,2.39899]
[1777101452112,42.79,77515.03,0.0,-0.98329,2e-05,2.40124]
[1777101458153,42.79,77515.69,0.0,-0.98328,2e-05,2.40264]
[1777101463189,42.79,77515.64,0.0,-0.98328,2e-05,2.40257]
[1777101468224,42.79,77515.79,0.0,-0.98328,2e-05,2.40293]
[1777101470118,42.79,77515.8,0.0,-0.98327,2e-05,2.40295]
[1777101472772,42.79,77515.85,0.0,-0.98327,2e-05,2.40308]
[1777101476280,42.79,77520.39,0.0,-0.9832,2e-05,2.41263]
[1777101478030,42.79,77521.87,0.0,-0.98317,2e-05,2.41574]
[1777101478272,42.79,77521.87,0.0,-0.98317,2e-05,2.41574]
[1777101483329,42.79,77523.4,0.0,-0.98315,2e-05,2.41884]
[1777101486349,42.79,77519.83,0.0,-0.98321,2e-05,2.41124]
[1777101488559,42.79,77517.89,0.0,-0.98324,2e-05,2.40713]
[1777101488772,42.79,77517.89,0.0,-0.98324,2e-05,2.40713]
[1777101496420,42.79,77518.62,0.0,-0.98323,2e-05,2.40855]
[1777101501455,42.79,77519.08,0.0,-0.98322,2e-05,2.40944]
[1777101502569,42.79,77519.08,0.0,-0.98322,2e-05,2.40944]
[1777101502773,42.79,77519.08,0.0,-0.98322,2e-05,2.40944]
[1777101506490,42.79,77521.15,0.0,-0.98319,2e-05,2.4137]
[1777101508707,42.79,77521.26,0.0,-0.98319,2e-05,2.41392]
[1777101508776,42.79,77521.26,0.0,-0.98319,2e-05,2.41392]
[1777101511525,42.79,77523.79,0.0,-0.98316,2e-05,2.4168]
[1777101513899,42.79,77523.95,0.0,-0.98316,2e-05,2.41711]
[1777101514022,42.79,77523.95,0.0,-0.98316,2e-05,2.41711]
[1777101519581,42.79,77525.67,0.0,-0.98313,2e-05,2.42048]
[1777101526630,42.79,77525.39,0.0,-0.98314,2e-05,2.41964]
[1777101528733,42.79,77525.37,0.0,-0.98314,2e-05,2.41956]
[1777101528770,42.79,77525.37,0.0,-0.98314,2e-05,2.41956]
[1777101528835,42.79,77525.48,0.0,-0.98314,2e-05,2.41976]
[1777101529676,42.79,77525.48,0.0,-0.98314,2e-05,2.41976]
[1777101529785,42.79,77525.48,0.0,-0.98314,2e-05,2.41976]
[1777101536700,42.78,77525.79,0.0,-0.98313,2e-05,2.42015]
[1777101541734,42.78,77525.95,0.0,-0.98313,2e-05,2.42033]
[1777101546770,42.78,77525.91,0.0,-0.98313,2e-05,2.42008]
[1777101551806,42.78,77525.88,0.0,-0.98314,2e-05,2.41986]
[1777101554393,42.78,77525.88,0.0,-0.98314,2e-05,2.41986]
[1777101554520,42.78,77525.88,0.0,-0.98314,2e-05,2.41986]
[1777101556772,42.78,77525.66,0.0,-0.98314,2e-05,2.41926]
[1777101556840,42.78,77525.45,0.0,-0.98315,2e-05,2.41878]
[1777101561671,42.78,77526.11,0.0,-0.98313,2e-05,2.42004]
[1777101561773,42.78,77526.11,0.0,-0.98313,2e-05,2.42004]
[1777101566910,42.78,77526.11,0.0,-0.98314,2e-05,2.41984]
[1777101569084,42.78,77525.88,0.0,-0.98314,2e-05,2.41932]
[1777101569275,42.78,77525.88,0.0,-0.98314,2e-05,2.41932]
[1777101569367,42.78,77525.88,0.0,-0.98314,2e-05,2.41932]
[1777101569376,42.78,77526.1,0.0,-0.98314,2e-05,2.41975]
[1777101569520,42.78,77526.1,0.0,-0.98314,2e-05,2.41975]
[1777101573960,42.78,77528.81,0.0,-0.98311,2e-05,2.42299]
[1777101574446,42.78,77528.81,0.0,-0.98311,2e-05,2.42299]
[1777101574522,42.78,77528.81,0.0,-0.98311,2e-05,2.42299]
[1777101584030,42.78,77530.56,0.0,-0.98308,2e-05,2.42625]
[1777101591762,42.78,77532.55,0.0,-0.98305,2e-05,2.43041]
[1777101593634,42.78,77532.55,0.0,-0.98305,2e-05,2.43002]
[1777101593772,42.78,77532.55,0.0,-0.98305,2e-05,2.43002]
[1777101593985,42.78,77532.55,0.0,-0.98305,2e-05,2.43002]
[1777101594020,42.78,77532.55,0.0,-0.98305,2e-05,2.43002]
[1777101594075,42.78,77532.55,0.0,-0.98305,2e-05,2.42991]
[1777101599135,42.78,77532.62,0.0,-0.98305,2e-05,2.43028]
[1777101600558,42.78,77532.93,0.0,-0.98304,2e-05,2.43088]
[1777101600775,42.78,77532.93,0.0,-0.98304,2e-05,2.43088]
[1777101606184,42.78,77532.8,0.0,-0.98303,2e-05,2.43271]
[1777101612226,42.78,77532.79,0.0,-0.98303,2e-05,2.43234]
[1777101617261,42.78,77533.1,0.0,-0.98303,2e-05,2.43271]
[1777101622296,42.78,77533.07,0.0,-0.98303,2e-05,2.43236]
[1777101628343,42.78,77532.93,0.0,-0.98304,2e-05,2.43174]
[1777101633377,42.78,77532.88,0.0,-0.98306,2e-05,2.42905]
[1777101640427,42.78,77532.92,0.0,-0.98306,2e-05,2.4288]
[1777101645462,42.78,77532.82,0.0,-0.98306,2e-05,2.42836]
[1777101651505,42.78,77533.19,0.0,-0.98306,2e-05,2.42887]
[1777101658638,42.78,77533.09,0.0,-0.98306,2e-05,2.42856]
[1777101658773,42.78,77533.09,0.0,-0.98306,2e-05,2.42856]
[1777101659309,42.78,77533.09,0.0,-0.98306,2e-05,2.42856]
[1777101659361,42.77,77532.95,0.0,-0.98307,2e-05,2.428]
[1777101659519,42.77,77532.95,0.0,-0.98307,2e-05,2.428]
[1777101664600,42.77,77533.14,0.0,-0.98306,2e-05,2.42819]
[1777101669631,42.77,77532.88,0.0,-0.98307,2e-05,2.42742]
[1777101674665,42.77,77532.7,0.0,-0.98307,2e-05,2.42683]
[1777101680537,42.77,77533.4,0.0,-0.98306,2e-05,2.42811]
[1777101680771,42.77,77533.25,0.0,-0.98307,2e-05,2.42775]
[1777101681714,42.77,77529.37,0.0,-0.98313,2e-05,2.41947]
[1777101686751,42.77,77528.64,0.0,-0.98315,2e-05,2.41779]
[1777101691785,42.77,77528.61,0.0,-0.98316,2e-05,2.41529]
[1777101695110,42.77,77528.77,0.0,-0.98316,2e-05,2.4156]
[1777101695206,42.77,77528.77,0.0,-0.98316,2e-05,2.4156]
[1777101695273,42.77,77528.77,0.0,-0.98316,2e-05,2.4156]
[1777101695308,42.77,77528.77,0.0,-0.98316,2e-05,2.41556]
[1777101700850,42.77,77528.99,0.0,-0.98316,2e-05,2.41587]
[1777101708906,42.77,77528.74,0.0,-0.98317,2e-05,2.41513]
[1777101713946,42.77,77525.86,0.0,-0.98322,2e-05,2.40893]
[1777101715753,42.77,77524.43,0.0,-0.98324,2e-05,2.40591]
[1777101715772,42.77,77524.43,0.0,-0.98324,2e-05,2.40591]
[1777101716716,42.77,77524.17,0.0,-0.98324,2e-05,2.40535]
[1777101716772,42.77,77524.17,0.0,-0.98324,2e-05,2.40535]
[1777101716967,42.77,77524.2,0.0,-0.98324,2e-05,2.4054]
[1777101722002,42.77,77524.5,0.0,-0.98324,2e-05,2.40597]
[1777101727039,42.77,77523.95,0.0,-0.98325,2e-05,2.40474]
[1777101729054,42.77,77524.65,0.0,-0.98324,2e-05,2.4062]
[1777101729271,42.77,77524.65,0.0,-0.98324,2e-05,2.4062]
[1777101731066,42.77,77529.82,0.0,-0.98315,2e-05,2.41703]
[1777101736102,42.77,77530.2,0.0,-0.98315,2e-05,2.41766]
[1777101737735,42.77,77530.02,0.0,-0.98315,2e-05,2.41724]
[1777101737773,42.77,77530.02,0.0,-0.98315,2e-05,2.41724]
[1777101738436,42.77,77530.02,0.0,-0.98315,2e-05,2.41724]
[1777101738522,42.77,77530.02,0.0,-0.98315,2e-05,2.41724]
[1777101738486,42.77,77530.02,0.0,-0.98315,2e-05,2.41721]
[1777101744158,42.76,77530.21,0.0,-0.98315,2e-05,2.41741]
[1777101750200,42.76,77530.15,0.0,-0.98315,2e-05,2.41708]
[1777101755235,42.76,77530.15,0.0,-0.98317,2e-05,2.41462]
[1777101759333,42.76,77530.12,0.0,-0.98317,2e-05,2.41447]
[1777101759520,42.76,77530.12,0.0,-0.98317,2e-05,2.41447]
[1777101763291,42.76,77533.29,0.0,-0.98312,2e-05,2.42101]
[1777101768326,42.76,77533.34,0.0,-0.98312,2e-05,2.42094]
[1777101771248,42.76,77533.34,0.0,-0.98312,2e-05,2.42094]
[1777101771275,42.76,77533.34,0.0,-0.98312,2e-05,2.42094]
[1777101772407,42.76,77533.34,0.0,-0.98312,2e-05,2.42083]
[1777101772522,42.76,77533.34,0.0,-0.98312,2e-05,2.42083]
[1777101772553,42.76,77533.15,0.0,-0.98312,2e-05,2.42039]
[1777101778396,42.76,77533.41,0.0,-0.98312,2e-05,2.42073]
[1777101783435,42.76,77533.2,0.0,-0.98312,2e-05,2.42012]
[1777101788470,42.76,77532.83,0.0,-0.98313,2e-05,2.41917]
[1777101793155,42.76,77533.67,0.0,-0.98312,2e-05,2.42082]
[1777101793272,42.76,77533.67,0.0,-0.98312,2e-05,2.42082]
[1777101798542,42.76,77532.97,0.0,-0.98313,2e-05,2.41915]
[1777101803576,42.76,77533.05,0.0,-0.98313,2e-05,2.41918]
[1777101812640,42.76,77533.19,0.0,-0.98315,2e-05,2.4169]
[1777101817068,42.76,77533.13,0.0,-0.98315,2e-05,2.41671]
[1777101817274,42.76,77533.13,0.0,-0.98315,2e-05,2.41671]
[1777101817411,42.76,77533.13,0.0,-0.98315,2e-05,2.41671]
[1777101817521,42.76,77533.13,0.0,-0.98315,2e-05,2.41671]
[1777101817675,42.76,77533.03,0.0,-0.98315,2e-05,2.41645]
[1777101822710,42.76,77533.17,0.0,-0.98315,2e-05,2.41663]
[1777101822915,42.76,77533.17,0.0,-0.98315,2e-05,2.41663]
[1777101823024,42.76,77533.17,0.0,-0.98315,2e-05,2.41663]
[1777101828752,42.75,77534.02,0.0,-0.98313,2e-05,2.41829]
[1777101833789,42.75,77533.25,0.0,-0.98315,2e-05,2.41655]
[1777101835262,42.75,77533.25,0.0,-0.98315,2e-05,2.41655]
[1777101835271,42.75,77533.25,0.0,-0.98315,2e-05,2.41655]
[1777101835996,42.75,77532.74,0.0,-0.98316,2e-05,2.41543]
[1777101836022,42.75,77532.74,0.0,-0.98316,2e-05,2.41543]
[1777101836097,42.75,77532.7,0.0,-0.98316,2e-05,2.41533]
[1777101841845,42.75,77533.1,0.0,-0.98315,2e-05,2.41607]
[1777101845026,42.75,77532.61,0.0,-0.98316,2e-05,2.41498]
[1777101845270,42.75,77532.61,0.0,-0.98316,2e-05,2.41498]
[1777101854936,42.75,77532.82,0.0,-0.98316,2e-05,2.41521]
[1777101857726,42.75,77533.3,0.0,-0.98315,2e-05,2.4162]
[1777101857773,42.75,77535.46,0.0,-0.98311,2e-05,2.42074]
[1777101858409,42.75,77535.46,0.0,-0.98311,2e-05,2.42074]
[1777101858522,42.75,77535.46,0.0,-0.98311,2e-05,2.42074]
[1777101858623,42.75,77536.84,0.0,-0.98309,2e-05,2.42362]
[1777101864711,42.75,77539.12,0.0,-0.98305,2e-05,2.42828]
[1777101864796,42.75,77540.41,0.0,-0.98303,2e-05,2.43098]
[1777101867020,42.75,77543.82,0.0,-0.98298,2e-05,2.43806]
[1777101872055,42.75,77543.97,0.0,-0.98299,2e-05,2.43578]
[1777101877090,42.75,77544.43,0.0,-0.98298,2e-05,2.43651]
[1777101881525,42.75,77544.84,0.0,-0.98298,2e-05,2.43723]
[1777101881772,42.75,77544.84,0.0,-0.98298,2e-05,2.43723]
[1777101882655,42.75,77546.41,0.0,-0.98295,2e-05,2.44051]
[1777101882771,42.75,77546.41,0.0,-0.98295,2e-05,2.44051]
[1777101882731,42.75,77546.77,0.0,-0.98295,2e-05,2.44122]
[1777101885146,42.75,77551.07,0.0,-0.98287,2e-05,2.45019]
[1777101890773,42.75,77550.7,0.0,-0.98288,2e-05,2.44909]
[1777101895973,42.74,77550.09,0.0,-0.9829,2e-05,2.44733]
[1777101896020,42.74,77550.09,0.0,-0.9829,2e-05,2.44733]
[1777101896399,42.74,77550.09,0.0,-0.9829,2e-05,2.44733]
[1777101896520,42.74,77550.09,0.0,-0.9829,2e-05,2.44733]
[1777101896621,42.74,77549.86,0.0,-0.9829,2e-05,2.44677]
[1777101902298,42.74,77550.15,0.0,-0.9829,2e-05,2.447]
[1777101902526,42.74,77550.15,0.0,-0.9829,2e-05,2.447]
[1777101908307,42.74,77550.29,0.0,-0.9829,2e-05,2.44673]
[1777101915356,42.74,77550.13,0.0,-0.98291,2e-05,2.44579]
[1777101920391,42.74,77550.77,0.0,-0.9829,2e-05,2.44671]
[1777101925426,42.73,77550.56,0.0,-0.98291,2e-05,2.44579]
[1777101927914,42.73,77550.56,0.0,-0.98291,2e-05,2.44561]
[1777101928021,42.73,77550.56,0.0,-0.98291,2e-05,2.44561]
[1777101928948,42.73,77550.6,0.0,-0.98291,2e-05,2.4456]
[1777101929025,42.73,77550.6,0.0,-0.98291,2e-05,2.4456]
[1777101929454,42.73,77550.56,0.0,-0.98291,2e-05,2.44541]
[1777101943552,42.73,77550.21,0.0,-0.98295,2e-05,2.44105]
[1777101948587,42.73,77550.24,0.0,-0.98295,2e-05,2.44064]
[1777101958657,42.72,77550.47,0.0,-0.98295,2e-05,2.44016]
[1777101967720,42.72,77550.64,0.0,-0.98296,2e-05,2.43965]
[1777101973478,42.72,77550.47,0.0,-0.98296,2e-05,2.43891]
[1777101976428,42.72,77550.46,0.0,-0.98297,2e-05,2.4386]
[1777101976527,42.72,77550.46,0.0,-0.98297,2e-05,2.4386]
[1777101986866,42.71,77550.37,0.0,-0.98298,2e-05,2.43728]
[1777101988880,42.71,77536.59,0.0,-0.98321,2e-05,2.40794]
[1777101989435,42.71,77536.59,0.0,-0.98321,2e-05,2.40794]
[1777101989521,42.71,77536.59,0.0,-0.98321,2e-05,2.40794]
[1777101990452,42.71,77536.62,0.0,-0.98321,2e-05,2.40791]
[1777101990522,42.71,77536.62,0.0,-0.98321,2e-05,2.40791]
[1777101990894,42.71,77536.55,0.0,-0.98321,2e-05,2.40773]
[1777101993794,42.71,77535.9,0.0,-0.98324,2e-05,2.40397]
[1777101994022,42.71,77535.83,0.0,-0.98324,2e-05,2.40379]
[1777101999398,42.71,77532.97,0.0,-0.98329,2e-05,2.3977]
[1777101999522,42.71,77532.97,0.0,-0.98329,2e-05,2.3977]
[1777101999639,42.71,77532.97,0.0,-0.98329,2e-05,2.3977]
[1777101999774,42.71,77532.97,0.0,-0.98329,2e-05,2.3977]
[1777101999876,42.71,77532.66,0.0,-0.9833,2e-05,2.39699]
[1777102004994,42.71,77532.2,0.0,-0.98331,2e-05,2.39593]
[1777102012042,42.71,77531.93,0.0,-0.98331,2e-05,2.39523]
[1777102015245,42.71,77532.19,0.0,-0.98331,2e-05,2.39577]
[1777102015273,42.71,77532.19,0.0,-0.98331,2e-05,2.39577]
[1777102018383,42.71,77532.13,0.0,-0.98331,2e-05,2.39561]
[1777102018520,42.71,77532.13,0.0,-0.98331,2e-05,2.39561]
[1777102018564,42.71,77531.9,0.0,-0.98331,2e-05,2.39509]
[1777102022158,42.71,77529.5,0.0,-0.98335,2e-05,2.39004]
[1777102022271,42.71,77529.5,0.0,-0.98335,2e-05,2.39004]
[1777102032758,42.71,77528.96,0.0,-0.98336,2e-05,2.3889]
[1777102032773,42.71,77528.96,0.0,-0.98336,2e-05,2.3889]
[1777102033907,42.71,77529.86,0.0,-0.98335,2e-05,2.39078]
[1777102034024,42.71,77528.93,0.0,-0.98336,2e-05,2.38882]
[1777102034197,42.71,77528.85,0.0,-0.98336,2e-05,2.38865]
[1777102037198,42.71,77529.89,0.0,-0.98335,2e-05,2.39083]
[1777102037270,42.71,77529.89,0.0,-0.98335,2e-05,2.39083]
[1777102037299,42.71,77536.01,0.0,-0.98324,2e-05,2.40367]
[1777102039686,42.71,77537.61,0.0,-0.98322,2e-05,2.40701]
[1777102039738,42.71,77537.61,0.0,-0.98322,2e-05,2.40701]
[1777102039769,42.71,77537.61,0.0,-0.98322,2e-05,2.40701]
[1777102039787,42.71,77539.79,0.0,-0.98318,2e-05,2.41157]
[1777102046281,42.71,77541.85,0.0,-0.98315,2e-05,2.41559]
[1777102052324,42.71,77541.55,0.0,-0.98317,2e-05,2.41239]
[1777102054306,42.71,77541.97,0.0,-0.98316,2e-05,2.41324]
[1777102054521,42.71,77541.97,0.0,-0.98316,2e-05,2.41324]
[1777102055638,42.71,77542.0,0.0,-0.98316,2e-05,2.41327]
[1777102055783,42.71,77542.0,0.0,-0.98316,2e-05,2.41327]
[1777102055853,42.71,77542.0,0.0,-0.98316,2e-05,2.41323]
[1777102059445,42.71,77540.32,0.0,-0.98319,2e-05,2.40958]
[1777102059520,42.71,77540.32,0.0,-0.98319,2e-05,2.40958]
[1777102065415,42.7,77539.68,0.0,-0.98321,2e-05,2.40805]
[1777102070450,42.7,77539.66,0.0,-0.98321,2e-05,2.40788]
[1777102075289,42.7,77539.53,0.0,-0.98321,2e-05,2.4075]
[1777102075520,42.7,77539.53,0.0,-0.98321,2e-05,2.4075]
[1777102075610,42.7,77539.68,0.0,-0.98321,2e-05,2.4078]
[1777102078583,42.7,77539.48,0.0,-0.98321,2e-05,2.40733]
[1777102078772,42.7,77539.48,0.0,-0.98321,2e-05,2.40733]
[1777102084548,42.7,77539.35,0.0,-0.98322,2e-05,2.4069]
[1777102089583,42.7,77539.91,0.0,-0.98321,2e-05,2.40796]
[1777102096632,42.7,77540.12,0.0,-0.9832,2e-05,2.40824]
[1777102098139,42.7,77540.67,0.0,-0.9832,2e-05,2.40937]
[1777102098271,42.7,77540.67,0.0,-0.9832,2e-05,2.40937]
[1777102099552,42.7,77541.37,0.0,-0.98318,2e-05,2.41083]
[1777102099773,42.7,77541.37,0.0,-0.98318,2e-05,2.41083]
[1777102099826,42.7,77540.94,0.0,-0.98319,2e-05,2.40989]
[1777102107709,42.7,77540.93,0.0,-0.98319,2e-05,2.40968]
[1777102111962,42.7,77540.78,0.0,-0.9832,2e-05,2.40929]
[1777102112023,42.7,77540.78,0.0,-0.9832,2e-05,2.40929]
[1777102111736,42.7,77543.19,0.0,-0.98317,2e-05,2.41204]
[1777102112744,42.7,77546.95,0.0,-0.98311,2e-05,2.41996]
[1777102117779,42.7,77546.91,0.0,-0.98311,2e-05,2.41968]
[1777102122625,42.7,77546.23,0.0,-0.98312,2e-05,2.4181]
[1777102122770,42.7,77546.23,0.0,-0.98312,2e-05,2.4181]
[1777102127850,42.7,77545.63,0.0,-0.98313,2e-05,2.41667]
[1777102130141,42.7,77545.64,0.0,-0.98313,2e-05,2.41667]
[1777102130270,42.7,77545.64,0.0,-0.98313,2e-05,2.41667]
[1777102131656,42.7,77545.71,0.0,-0.98313,2e-05,2.41676]
[1777102131774,42.7,77545.71,0.0,-0.98313,2e-05,2.41676]
[1777102131877,42.7,77545.63,0.0,-0.98313,2e-05,2.41657]
[1777102137919,42.7,77545.78,0.0,-0.98313,2e-05,2.41674]
[1777102142954,42.7,77545.59,0.0,-0.98314,2e-05,2.41623]
[1777102145074,42.7,77545.83,0.0,-0.98313,2e-05,2.41672]
[1777102145271,42.7,77546.01,0.0,-0.98313,2e-05,2.41708]
[1777102153025,42.7,77546.08,0.0,-0.98313,2e-05,2.41709]
[1777102153561,42.7,77546.08,0.0,-0.98313,2e-05,2.41709]
[1777102153770,42.7,77546.08,0.0,-0.98313,2e-05,2.41709]
[1777102154032,42.7,77546.12,0.0,-0.98313,2e-05,2.41715]
[1777102161081,42.7,77545.76,0.0,-0.98314,2e-05,2.41629]
[1777102166116,42.7,77545.66,0.0,-0.98314,2e-05,2.41602]
[1777102173166,42.7,77545.34,0.0,-0.98316,2e-05,2.41296]
[1777102178201,42.7,77542.89,0.0,-0.9832,2e-05,2.40776]
[1777102181606,42.7,77542.73,0.0,-0.9832,2e-05,2.40743]
[1777102181772,42.7,77542.73,0.0,-0.9832,2e-05,2.40743]
[1777102185251,42.7,77539.61,0.0,-0.98326,2e-05,2.4009]
[1777102190653,42.7,77539.03,0.0,-0.98327,2e-05,2.39974]
[1777102190771,42.7,77539.03,0.0,-0.98327,2e-05,2.39974]
[1777102190783,42.7,77539.03,0.0,-0.98327,2e-05,2.39974]
[1777102190873,42.7,77535.78,0.0,-0.98332,2e-05,2.39293]
[1777102191293,42.7,77532.46,0.0,-0.98338,2e-05,2.386]
[1777102192872,42.7,77532.46,0.0,-0.98338,2e-05,2.386]
[1777102193021,42.7,77532.46,0.0,-0.98338,2e-05,2.386]
[1777102193042,42.7,77527.81,0.0,-0.98345,2e-05,2.37632]
[1777102194769,42.7,77526.93,0.0,-0.98347,2e-05,2.37454]
[1777102195321,42.7,77536.75,0.0,-0.9833,2e-05,2.39514]
[1777102196328,42.7,77541.91,0.0,-0.98322,2e-05,2.40607]
[1777102197335,42.7,77545.19,0.0,-0.98316,2e-05,2.41299]
[1777102198858,42.7,77545.19,0.0,-0.98316,2e-05,2.41299]
[1777102199129,42.7,77545.19,0.0,-0.98316,2e-05,2.41299]
[1777102198869,42.7,77552.32,0.0,-0.98304,2e-05,2.42807]
[1777102199349,42.7,77558.57,0.0,-0.98293,2e-05,2.44132]
[1777102200356,42.7,77562.62,0.0,-0.98286,2e-05,2.44989]
[1777102202370,42.7,77559.07,0.0,-0.98293,2e-05,2.44218]
[1777102203377,42.7,77554.05,0.0,-0.98301,2e-05,2.43143]
[1777102205390,42.7,77551.65,0.0,-0.98305,2e-05,2.42626]
[1777102206229,42.7,77551.65,0.0,-0.98305,2e-05,2.42626]
[1777102206275,42.7,77551.65,0.0,-0.98305,2e-05,2.42626]
[1777102206398,42.69,77551.58,0.0,-0.98305,2e-05,2.42607]
[1777102211433,42.69,77551.54,0.0,-0.98306,2e-05,2.42582]
[1777102216468,42.69,77551.17,0.0,-0.98306,2e-05,2.42486]
[1777102223729,42.69,77551.18,0.0,-0.98307,2e-05,2.42475]
[1777102229559,42.69,77550.42,0.0,-0.98308,2e-05,2.42285]
[1777102230566,42.69,77545.81,0.0,-0.98316,2e-05,2.41307]
[1777102233421,42.69,77542.98,0.0,-0.98322,2e-05,2.40477]
[1777102233525,42.69,77542.98,0.0,-0.98322,2e-05,2.40477]
[1777102238621,42.69,77542.42,0.0,-0.98323,2e-05,2.40361]
[1777102241945,42.69,77542.47,0.0,-0.98323,2e-05,2.40372]
[1777102242019,42.69,77542.47,0.0,-0.98323,2e-05,2.40372]
[1777102242120,42.69,77543.48,0.0,-0.98321,2e-05,2.40585]
[1777102247499,42.69,77542.38,0.0,-0.98323,2e-05,2.40356]
[1777102251272,42.69,77542.66,0.0,-0.98323,2e-05,2.40416]
[1777102256750,42.69,77542.39,0.0,-0.98323,2e-05,2.40366]
[1777102261784,42.69,77542.42,0.0,-0.98323,2e-05,2.40376]
[1777102262721,42.69,77542.42,0.0,-0.98323,2e-05,2.40376]
[1777102262772,42.69,77542.42,0.0,-0.98323,2e-05,2.40376]
[1777102262792,42.69,77542.2,0.0,-0.98324,2e-05,2.40331]
[1777102263580,42.69,77542.2,0.0,-0.98324,2e-05,2.40331]
[1777102263772,42.69,77542.2,0.0,-0.98324,2e-05,2.40331]
[1777102270849,42.69,77542.11,0.0,-0.98324,2e-05,2.40319]
[1777102273524,42.69,77542.13,0.0,-0.98324,2e-05,2.40325]
[1777102273770,42.69,77542.13,0.0,-0.98324,2e-05,2.40325]
[1777102273983,42.69,77542.13,0.0,-0.98324,2e-05,2.40325]
[1777102274020,42.69,77542.13,0.0,-0.98324,2e-05,2.40325]
[1777102274121,42.69,77542.3,0.0,-0.98323,2e-05,2.40362]
[1777102281927,42.69,77542.17,0.0,-0.98323,2e-05,2.40343]
[1777102285955,42.69,77537.43,0.0,-0.98331,2e-05,2.3935]
[1777102286934,42.69,77537.43,0.0,-0.98331,2e-05,2.3935]
[1777102287023,42.69,77537.43,0.0,-0.98331,2e-05,2.3935]
[1777102287122,42.69,77535.13,0.0,-0.98335,2e-05,2.38871]
[1777102287590,42.69,77535.13,0.0,-0.98335,2e-05,2.38871]
[1777102287772,42.69,77535.13,0.0,-0.98335,2e-05,2.38871]
[1777102294011,42.69,77534.58,0.0,-0.98337,2e-05,2.3855]
[1777102297189,42.69,77534.26,0.0,-0.98338,2e-05,2.3849]
[1777102297271,42.69,77534.53,0.0,-0.98337,2e-05,2.3855]
[1777102297781,42.69,77534.53,0.0,-0.98337,2e-05,2.3855]
[1777102298019,42.69,77534.53,0.0,-0.98337,2e-05,2.3855]
[1777102298120,42.69,77534.53,0.0,-0.98337,2e-05,2.38554]
[1777102305087,42.7,77534.39,0.0,-0.98338,2e-05,2.38547]
[1777102310028,42.7,77534.27,0.0,-0.98338,2e-05,2.38533]
[1777102310270,42.7,77534.27,0.0,-0.98338,2e-05,2.38533]
[1777102310077,42.7,77534.27,0.0,-0.98338,2e-05,2.38536]
[1777102311414,42.7,77534.33,0.0,-0.98337,2e-05,2.38551]
[1777102311530,42.7,77534.33,0.0,-0.98337,2e-05,2.38551]
[1777102317190,42.7,77534.54,0.0,-0.98337,2e-05,2.38609]
[1777102322225,42.7,77534.46,0.0,-0.98337,2e-05,2.38603]
[1777102327259,42.7,77534.73,0.0,-0.98337,2e-05,2.38669]
[1777102328317,42.7,77534.59,0.0,-0.98337,2e-05,2.38642]
[1777102328520,42.7,77534.59,0.0,-0.98337,2e-05,2.38642]
[1777102328774,42.7,77534.59,0.0,-0.98337,2e-05,2.38642]
[1777102329022,42.7,77534.59,0.0,-0.98337,2e-05,2.38642]
[1777102329274,42.7,77535.02,0.0,-0.98336,2e-05,2.38733]
[1777102333301,42.7,77542.81,0.0,-0.98323,2e-05,2.40375]
[1777102335308,42.7,77545.52,0.0,-0.98318,2e-05,2.40948]
[1777102335522,42.7,77545.52,0.0,-0.98318,2e-05,2.40948]
[1777102335800,42.7,77545.52,0.0,-0.98318,2e-05,2.40948]
[1777102336022,42.7,77545.52,0.0,-0.98318,2e-05,2.40948]
[1777102336060,42.7,77545.44,0.0,-0.98318,2e-05,2.40927]
[1777102340407,42.7,77545.53,0.0,-0.98318,2e-05,2.4094]
[1777102340526,42.7,77545.53,0.0,-0.98318,2e-05,2.4094]
[1777102340613,42.7,77545.56,0.0,-0.98318,2e-05,2.40942]
[1777102345386,42.7,77542.73,0.0,-0.98323,2e-05,2.40336]
[1777102346525,42.7,77542.73,0.0,-0.98323,2e-05,2.40336]
[1777102346770,42.7,77542.73,0.0,-0.98323,2e-05,2.40336]
[1777102346843,42.7,77539.85,0.0,-0.98328,2e-05,2.3973]
[1777102352435,42.7,77539.75,0.0,-0.9833,2e-05,2.3948]
[1777102357470,42.7,77539.76,0.0,-0.9833,2e-05,2.39484]
[1777102364519,42.7,77539.52,0.0,-0.9833,2e-05,2.39438]
[1777102365957,42.7,77539.52,0.0,-0.9833,2e-05,2.39438]
[1777102366021,42.7,77539.52,0.0,-0.9833,2e-05,2.39438]
[1777102366049,42.7,77538.71,0.0,-0.98331,2e-05,2.39268]
[1777102366499,42.7,77538.71,0.0,-0.98331,2e-05,2.39268]
[1777102366524,42.7,77538.71,0.0,-0.98331,2e-05,2.39268]
[1777102369553,42.7,77535.49,0.0,-0.98337,2e-05,2.38596]
[1777102371755,42.7,77534.76,0.0,-0.98338,2e-05,2.38445]
[1777102371779,42.7,77534.76,0.0,-0.98338,2e-05,2.38445]
[1777102372076,42.7,77534.76,0.0,-0.98338,2e-05,2.38445]
[1777102372273,42.7,77534.76,0.0,-0.98338,2e-05,2.38445]
[1777102372111,42.7,77534.11,0.0,-0.98339,2e-05,2.38311]
[1777102377610,42.7,77534.29,0.0,-0.98339,2e-05,2.38362]
[1777102379187,42.7,77534.29,0.0,-0.98339,2e-05,2.38362]
[1777102379271,42.7,77534.29,0.0,-0.98339,2e-05,2.38362]
[1777102379281,42.7,77534.29,0.0,-0.98339,2e-05,2.38364]
[1777102379938,42.7,77534.29,0.0,-0.98339,2e-05,2.38364]
[1777102380027,42.7,77534.29,0.0,-0.98339,2e-05,2.38364]
[1777102385666,42.7,77535.21,0.0,-0.98337,2e-05,2.38568]
[1777102390701,42.7,77543.0,0.0,-0.98324,2e-05,2.4021]
[1777102391733,42.7,77543.0,0.0,-0.98324,2e-05,2.4021]
[1777102391776,42.7,77543.0,0.0,-0.98324,2e-05,2.4021]
[1777102391834,42.7,77545.62,0.0,-0.98319,2e-05,2.40761]
[1777102392377,42.7,77545.62,0.0,-0.98319,2e-05,2.40761]
[1777102392520,42.7,77545.62,0.0,-0.98319,2e-05,2.40761]
[1777102397909,42.7,77547.6,0.0,-0.98316,2e-05,2.41167]
[1777102398020,42.7,77547.6,0.0,-0.98316,2e-05,2.41167]
[1777102398058,42.7,77546.41,0.0,-0.98318,2e-05,2.40913]
[1777102398555,42.7,77546.41,0.0,-0.98318,2e-05,2.40913]
[1777102398776,42.7,77546.41,0.0,-0.98318,2e-05,2.40913]
[1777102404799,42.7,77546.85,0.0,-0.98318,2e-05,2.40991]
[1777102408465,42.7,77546.61,0.0,-0.98318,2e-05,2.40935]
[1777102408524,42.7,77546.61,0.0,-0.98318,2e-05,2.40935]
[1777102408777,42.7,77546.61,0.0,-0.98318,2e-05,2.40935]
[1777102409026,42.7,77546.61,0.0,-0.98318,2e-05,2.40935]
[1777102409122,42.7,77546.61,0.0,-0.98318,2e-05,2.40934]
[1777102414868,42.7,77546.48,0.0,-0.9832,2e-05,2.40668]
[1777102419911,42.7,77546.44,0.0,-0.9832,2e-05,2.40658]
[1777102424945,42.7,77546.64,0.0,-0.9832,2e-05,2.40699]
[1777102428509,42.7,77546.64,0.0,-0.9832,2e-05,2.40699]
[1777102428520,42.7,77546.64,0.0,-0.9832,2e-05,2.40699]
[1777102429012,42.7,77546.64,0.0,-0.9832,2e-05,2.40699]
[1777102429032,42.7,77546.64,0.0,-0.9832,2e-05,2.40699]
[1777102429111,42.7,77547.37,0.0,-0.98318,2e-05,2.40853]
[1777102434445,42.7,77547.91,0.0,-0.98317,2e-05,2.40968]
[1777102434525,42.7,77547.91,0.0,-0.98317,2e-05,2.40968]
[1777102437112,42.7,77547.74,0.0,-0.98318,2e-05,2.40932]
[1777102437272,42.7,77547.74,0.0,-0.98318,2e-05,2.40932]
[1777102437336,42.7,77546.78,0.0,-0.98319,2e-05,2.4073]
[1777102438448,42.7,77547.49,0.0,-0.98318,2e-05,2.40881]
[1777102438523,42.7,77547.49,0.0,-0.98318,2e-05,2.40881]
[1777102442064,42.7,77553.0,0.0,-0.98309,2e-05,2.42046]
[1777102442890,42.7,77553.0,0.0,-0.98309,2e-05,2.42046]
[1777102443022,42.7,77553.0,0.0,-0.98309,2e-05,2.42046]
[1777102443224,42.7,77553.0,0.0,-0.98309,2e-05,2.42046]
[1777102443279,42.7,77553.0,0.0,-0.98309,2e-05,2.42046]
[1777102443326,42.7,77552.61,0.0,-0.98309,2e-05,2.41962]
[1777102449114,42.7,77552.73,0.0,-0.98309,2e-05,2.41981]
[1777102453142,42.7,77557.56,0.0,-0.98301,2e-05,2.43001]
[1777102454149,42.7,77565.12,0.0,-0.98288,2e-05,2.44608]
[1777102454664,42.7,77565.12,0.0,-0.98288,2e-05,2.44608]
[1777102454775,42.7,77565.12,0.0,-0.98288,2e-05,2.44608]
[1777102455122,42.7,77565.12,0.0,-0.98288,2e-05,2.44608]
[1777102455273,42.7,77565.12,0.0,-0.98288,2e-05,2.44608]
[1777102455342,42.7,77564.23,0.0,-0.9829,2e-05,2.44413]
[1777102461148,42.7,77564.45,0.0,-0.98289,2e-05,2.44535]
[1777102461270,42.7,77564.45,0.0,-0.98289,2e-05,2.44535]
[1777102461370,42.7,77564.05,0.0,-0.98289,2e-05,2.44494]
[1777102462378,42.7,77569.0,0.0,-0.9828,2e-05,2.45597]
[1777102463063,42.7,77569.0,0.0,-0.9828,2e-05,2.45597]
[1777102463272,42.7,77569.0,0.0,-0.9828,2e-05,2.45597]
[1777102463371,42.7,77571.77,0.0,-0.98275,2e-05,2.46233]
[1777102466954,42.71,77572.31,0.0,-0.98273,2e-05,2.4643]
[1777102467021,42.71,77572.31,0.0,-0.98273,2e-05,2.4643]
[1777102467153,42.71,77572.31,0.0,-0.98273,2e-05,2.4643]
[1777102467273,42.71,77572.31,0.0,-0.98273,2e-05,2.4643]
[1777102467372,42.71,77579.8,0.0,-0.9826,2e-05,2.4804]
[1777102468247,42.71,77580.03,0.0,-0.9826,2e-05,2.48085]
[1777102473283,42.71,77580.4,0.0,-0.98261,2e-05,2.47905]
[1777102474636,42.71,77580.4,0.0,-0.98261,2e-05,2.47905]
[1777102474770,42.71,77580.4,0.0,-0.98261,2e-05,2.47905]
[1777102475000,42.71,77580.4,0.0,-0.98261,2e-05,2.47905]
[1777102475026,42.71,77580.4,0.0,-0.98261,2e-05,2.47905]
[1777102475123,42.71,77580.4,0.0,-0.98261,2e-05,2.47895]
[1777102480332,42.71,77580.43,0.0,-0.98261,2e-05,2.47879]
[1777102485366,42.7,77580.06,0.0,-0.98262,2e-05,2.47777]
[1777102485734,42.7,77580.06,0.0,-0.98262,2e-05,2.47777]
[1777102485775,42.7,77580.06,0.0,-0.98262,2e-05,2.47777]
[1777102485999,42.7,77580.06,0.0,-0.98262,2e-05,2.47777]
[1777102486023,42.7,77580.06,0.0,-0.98262,2e-05,2.47777]
[1777102486123,42.7,77580.06,0.0,-0.98262,2e-05,2.47773]
[1777102491409,42.7,77581.32,0.0,-0.9826,2e-05,2.48023]
[1777102493626,42.7,77581.09,0.0,-0.98261,2e-05,2.47963]
[1777102493772,42.7,77581.09,0.0,-0.98261,2e-05,2.47963]
[1777102494202,42.7,77581.09,0.0,-0.98261,2e-05,2.47963]
[1777102494270,42.7,77581.09,0.0,-0.98261,2e-05,2.47963]
[1777102494429,42.7,77582.22,0.0,-0.98259,2e-05,2.48202]
[1777102498967,42.7,77583.31,0.0,-0.98257,2e-05,2.48421]
[1777102499022,42.7,77583.31,0.0,-0.98257,2e-05,2.48421]
[1777102504807,42.7,77582.31,0.0,-0.98259,2e-05,2.48171]
[1777102505020,42.7,77582.31,0.0,-0.98259,2e-05,2.48171]
[1777102505137,42.7,77582.31,0.0,-0.98259,2e-05,2.48171]
[1777102505279,42.7,77582.31,0.0,-0.98259,2e-05,2.48171]
[1777102505305,42.7,77582.31,0.0,-0.98259,2e-05,2.48153]
[1777102510882,42.7,77582.35,0.0,-0.9826,2e-05,2.48102]
[1777102511019,42.7,77582.35,0.0,-0.9826,2e-05,2.48102]
[1777102511405,42.7,77582.35,0.0,-0.9826,2e-05,2.48102]
[1777102511443,42.7,77582.35,0.0,-0.9826,2e-05,2.48089]
[1777102511522,42.7,77582.35,0.0,-0.9826,2e-05,2.48089]
[1777102514606,42.7,77582.0,0.0,-0.9826,2e-05,2.4799]
[1777102514771,42.7,77582.0,0.0,-0.9826,2e-05,2.4799]
[1777102515090,42.7,77582.0,0.0,-0.9826,2e-05,2.4799]
[1777102515273,42.7,77582.0,0.0,-0.9826,2e-05,2.4799]
[1777102515371,42.7,77579.59,0.0,-0.98265,2e-05,2.47447]
[1777102519748,42.69,77579.75,0.0,-0.98265,2e-05,2.47438]
[1777102519772,42.69,77579.75,0.0,-0.98265,2e-05,2.47438]
[1777102522279,42.69,77579.79,0.0,-0.98265,2e-05,2.47424]
[1777102522377,42.69,77579.74,0.0,-0.98265,2e-05,2.47403]
[1777102522521,42.69,77579.74,0.0,-0.98265,2e-05,2.47403]
[1777102522626,42.69,77579.65,0.0,-0.98265,2e-05,2.47372]
[1777102527660,42.69,77579.14,0.0,-0.98267,2e-05,2.47209]
[1777102532502,42.69,77579.33,0.0,-0.98267,2e-05,2.47218]
[1777102532520,42.69,77579.33,0.0,-0.98267,2e-05,2.47218]
[1777102541836,42.69,77579.3,0.0,-0.98269,2e-05,2.46934]
[1777102542020,42.69,77579.3,0.0,-0.98269,2e-05,2.46934]
[1777102547281,42.68,77579.62,0.0,-0.98269,2e-05,2.46889]
[1777102547372,42.68,77579.62,0.0,-0.98269,2e-05,2.46879]
[1777102547524,42.68,77579.62,0.0,-0.98269,2e-05,2.46879]
[1777102547801,42.68,77579.35,0.0,-0.9827,2e-05,2.46811]
[1777102554148,42.68,77579.39,0.0,-0.9827,2e-05,2.46791]
[1777102554276,42.68,77579.39,0.0,-0.9827,2e-05,2.46791]
[1777102559884,42.68,77578.37,0.0,-0.98272,2e-05,2.46492]
[1777102562338,42.68,77578.37,0.0,-0.98272,2e-05,2.46492]
[1777102562520,42.68,77578.37,0.0,-0.98272,2e-05,2.46492]
[1777102562436,42.68,77575.44,0.0,-0.98278,2e-05,2.45847]
[1777102563101,42.68,77575.44,0.0,-0.98278,2e-05,2.45847]
[1777102563282,42.68,77575.44,0.0,-0.98278,2e-05,2.45847]
[1777102563327,42.68,77565.5,0.0,-0.98295,2e-05,2.43715]
[1777102563913,42.68,77564.25,0.0,-0.98297,2e-05,2.43445]
[1777102568948,42.68,77564.07,0.0,-0.98297,2e-05,2.43389]
[1777102569535,42.68,77564.07,0.0,-0.98297,2e-05,2.43389]
[1777102569771,42.68,77564.07,0.0,-0.98297,2e-05,2.43389]
[1777102574498,42.68,77564.11,0.0,-0.98297,2e-05,2.43387]
[1777102574518,42.68,77564.11,0.0,-0.98297,2e-05,2.43387]
[1777102574517,42.68,77564.07,0.0,-0.98298,2e-05,2.43371]
[1777102574620,42.68,77564.07,0.0,-0.98298,2e-05,2.43367]
[1777102575694,42.68,77564.07,0.0,-0.98298,2e-05,2.43367]
[1777102575773,42.68,77564.07,0.0,-0.98298,2e-05,2.43367]
[1777102581031,42.67,77564.23,0.0,-0.98297,2e-05,2.43375]
[1777102586100,42.67,77564.32,0.0,-0.98297,2e-05,2.43376]
[1777102586268,42.67,77564.32,0.0,-0.98297,2e-05,2.43376]
[1777102586351,42.67,77564.34,0.0,-0.98297,2e-05,2.43376]
[1777102588307,42.67,77563.85,0.0,-0.98298,2e-05,2.43266]
[1777102588520,42.67,77563.85,0.0,-0.98298,2e-05,2.43266]
[1777102594122,42.67,77563.7,0.0,-0.983,2e-05,2.42968]
[1777102599488,42.67,77563.78,0.0,-0.983,2e-05,2.42967]
[1777102600025,42.67,77563.78,0.0,-0.983,2e-05,2.42967]
[1777102600270,42.67,77563.78,0.0,-0.983,2e-05,2.42967]
[1777102601270,42.67,77564.17,0.0,-0.983,2e-05,2.4304]
[1777102601341,42.67,77563.84,0.0,-0.983,2e-05,2.42965]
[1777102607235,42.67,77563.85,0.0,-0.98301,2e-05,2.42938]
[1777102610747,42.67,77563.85,0.0,-0.98301,2e-05,2.42938]
[1777102610773,42.67,77563.85,0.0,-0.98301,2e-05,2.42938]
[1777102616298,42.67,77564.51,0.0,-0.983,2e-05,2.43034]
[1777102621333,42.67,77564.1,0.0,-0.98301,2e-05,2.42921]
[1777102626368,42.67,77563.97,0.0,-0.98301,2e-05,2.4287]
[1777102631403,42.67,77563.82,0.0,-0.98302,2e-05,2.42818]
[1777102632944,42.67,77563.82,0.0,-0.98302,2e-05,2.42818]
[1777102633019,42.67,77563.82,0.0,-0.98302,2e-05,2.42818]
[1777102634118,42.67,77564.04,0.0,-0.98301,2e-05,2.42858]
[1777102634279,42.67,77564.04,0.0,-0.98301,2e-05,2.42858]
[1777102634423,42.67,77563.9,0.0,-0.98302,2e-05,2.42825]
[1777102639458,42.66,77563.77,0.0,-0.98302,2e-05,2.42783]
[1777102642640,42.66,77563.89,0.0,-0.98302,2e-05,2.42801]
[1777102642771,42.66,77563.89,0.0,-0.98302,2e-05,2.42801]
[1777102648534,42.66,77563.87,0.0,-0.98302,2e-05,2.4278]
[1777102652481,42.66,77563.74,0.0,-0.98302,2e-05,2.42748]
[1777102652520,42.66,77563.74,0.0,-0.98302,2e-05,2.42748]
[1777102653650,42.66,77563.64,0.0,-0.98304,2e-05,2.42487]
[1777102653770,42.66,77563.64,0.0,-0.98304,2e-05,2.42487]
[1777102654576,42.66,77559.16,0.0,-0.98312,2e-05,2.41535]
[1777102656101,42.66,77556.53,0.0,-0.98316,2e-05,2.40977]
[1777102656276,42.66,77556.53,0.0,-0.98316,2e-05,2.40977]
[1777102661625,42.67,77556.67,0.0,-0.98314,2e-05,2.41301]
[1777102663036,42.67,77556.67,0.0,-0.98314,2e-05,2.41301]
[1777102663276,42.67,77556.67,0.0,-0.98314,2e-05,2.41301]
[1777102665490,42.68,77557.75,0.0,-0.98311,2e-05,2.41626]
[1777102665525,42.68,77557.75,0.0,-0.98311,2e-05,2.41626]
[1777102665610,42.68,77557.75,0.0,-0.98311,2e-05,2.41626]
[1777102665772,42.68,77558.46,0.0,-0.98309,2e-05,2.41872]
[1777102665842,42.68,77560.71,0.0,-0.98305,2e-05,2.42396]
[1777102672632,42.69,77559.75,0.0,-0.98306,2e-05,2.42285]
[1777102672770,42.69,77559.75,0.0,-0.98306,2e-05,2.42285]
[1777102679751,42.7,77560.69,0.0,-0.98302,2e-05,2.42742]
[1777102681617,42.7,77560.69,0.0,-0.98302,2e-05,2.42742]
[1777102681770,42.7,77560.69,0.0,-0.98302,2e-05,2.42742]
[1777102682800,42.7,77560.77,0.0,-0.98302,2e-05,2.42752]
[1777102683021,42.7,77560.77,0.0,-0.98302,2e-05,2.42752]
[1777102683051,42.7,77560.77,0.0,-0.98302,2e-05,2.42749]
[1777102688814,42.7,77561.59,0.0,-0.98301,2e-05,2.42903]
[1777102692120,42.7,77561.59,0.0,-0.98301,2e-05,2.42903]
[1777102692272,42.7,77561.59,0.0,-0.98301,2e-05,2.42903]
[1777102697834,42.7,77562.14,0.0,-0.983,2e-05,2.42994]
[1777102698020,42.7,77562.14,0.0,-0.983,2e-05,2.42994]
[1777102699322,42.69,77562.47,0.0,-0.98299,2e-05,2.43061]
[1777102699521,42.69,77562.47,0.0,-0.98299,2e-05,2.43061]
[1777102699623,42.69,77562.47,0.0,-0.98299,2e-05,2.43057]
[1777102703871,42.69,77563.25,0.0,-0.98298,2e-05,2.43212]
[1777102704019,42.69,77563.25,0.0,-0.98298,2e-05,2.43212]
[1777102704120,42.69,77566.69,0.0,-0.98292,2e-05,2.43937]
[1777102709536,42.69,77567.52,0.0,-0.98291,2e-05,2.44093]
[1777102709588,42.69,77568.69,0.0,-0.98289,2e-05,2.44337]
[1777102709770,42.69,77568.69,0.0,-0.98289,2e-05,2.44337]
[1777102714996,42.69,77569.17,0.0,-0.9829,2e-05,2.44171]
[1777102720031,42.69,77570.6,0.0,-0.98288,2e-05,2.44447]
[1777102721529,42.69,77570.6,0.0,-0.98288,2e-05,2.44447]
[1777102721771,42.69,77570.32,0.0,-0.98288,2e-05,2.44381]
[1777102723146,42.69,77570.34,0.0,-0.98288,2e-05,2.4438]
[1777102723271,42.69,77570.34,0.0,-0.98288,2e-05,2.4438]
[1777102723372,42.69,77570.27,0.0,-0.98289,2e-05,2.44359]
[1777102729093,42.69,77572.92,0.0,-0.98284,2e-05,2.44889]
[1777102731502,42.69,77572.58,0.0,-0.98285,2e-05,2.44809]
[1777102731519,42.69,77572.58,0.0,-0.98285,2e-05,2.44809]
[1777102738079,42.69,77573.26,0.0,-0.98284,2e-05,2.44915]
[1777102738273,42.69,77573.26,0.0,-0.98284,2e-05,2.44915]
[1777102741035,42.69,77576.14,0.0,-0.98279,2e-05,2.45504]
[1777102741269,42.69,77576.14,0.0,-0.98279,2e-05,2.45504]
[1777102741370,42.69,77576.91,0.0,-0.98278,2e-05,2.45662]
[1777102751248,42.68,77577.91,0.0,-0.98277,2e-05,2.45798]
[1777102759304,42.68,77579.0,0.0,-0.98276,2e-05,2.45966]
[1777102768367,42.68,77589.94,0.0,-0.98257,2e-05,2.48243]
[1777102769374,42.68,77594.12,0.0,-0.9825,2e-05,2.49135]
[1777102774409,42.67,77590.05,0.0,-0.98259,2e-05,2.47948]
[1777102779445,42.67,77589.88,0.0,-0.9826,2e-05,2.47848]
[1777102783531,42.67,77589.88,0.0,-0.9826,2e-05,2.4781]
[1777102787274,42.67,77590.17,0.0,-0.9826,2e-05,2.47835]
[1777102789128,42.67,77587.69,0.0,-0.98265,2e-05,2.47262]
[1777102789271,42.67,77587.69,0.0,-0.98265,2e-05,2.47262]
[1777102789515,42.67,77588.22,0.0,-0.98264,2e-05,2.47365]
[1777102795367,42.66,77588.07,0.0,-0.98265,2e-05,2.47285]
[1777102795520,42.66,77588.07,0.0,-0.98265,2e-05,2.47285]
[1777102800591,42.66,77583.86,0.0,-0.98273,2e-05,2.46297]
[1777102801599,42.66,77578.04,0.0,-0.98283,2e-05,2.45039]
[1777102801967,42.66,77578.04,0.0,-0.98283,2e-05,2.45039]
[1777102801973,42.66,77578.04,0.0,-0.98283,2e-05,2.45039]
[1777102802022,42.66,77578.04,0.0,-0.98283,2e-05,2.45039]
[1777102802606,42.66,77579.31,0.0,-0.98281,2e-05,2.45303]
[1777102805627,42.66,77575.07,0.0,-0.98288,2e-05,2.44373]
[1777102806194,42.66,77575.07,0.0,-0.98288,2e-05,2.44373]
[1777102806269,42.66,77575.07,0.0,-0.98288,2e-05,2.44373]
[1777102806634,42.66,77575.93,0.0,-0.98287,2e-05,2.4455]
[1777102810662,42.66,77571.87,0.0,-0.98294,2e-05,2.43658]
[1777102812116,42.66,77571.04,0.0,-0.98295,2e-05,2.43477]
[1777102812272,42.66,77571.04,0.0,-0.98295,2e-05,2.43477]
[1777102812675,42.66,77570.72,0.0,-0.98296,2e-05,2.43405]
[1777102817711,42.66,77569.06,0.0,-0.98299,2e-05,2.43035]
[1777102822325,42.66,77568.93,0.0,-0.98299,2e-05,2.42996]
[1777102822520,42.66,77568.93,0.0,-0.98299,2e-05,2.42996]
[1777102822746,42.66,77569.34,0.0,-0.98299,2e-05,2.4308]
[1777102827780,42.66,77569.06,0.0,-0.98299,2e-05,2.43006]
[1777102834163,42.66,77569.07,0.0,-0.98299,2e-05,2.42999]
[1777102834165,42.66,77569.07,0.0,-0.98299,2e-05,2.42999]
[1777102834271,42.66,77569.07,0.0,-0.98299,2e-05,2.42999]
[1777102834373,42.66,77569.07,0.0,-0.98301,2e-05,2.42753]
[1777102845265,42.66,77568.78,0.0,-0.98302,2e-05,2.42679]
[1777102845305,42.66,77568.78,0.0,-0.98302,2e-05,2.42679]
[1777102845522,42.66,77568.78,0.0,-0.98302,2e-05,2.42679]
[1777102845541,42.65,77568.78,0.0,-0.98302,2e-05,2.42655]
[1777102850943,42.65,77568.34,0.0,-0.98303,2e-05,2.4254]
[1777102856984,42.65,77568.38,0.0,-0.98303,2e-05,2.42525]
[1777102862022,42.65,77568.59,0.0,-0.98303,2e-05,2.42549]
[1777102867056,42.65,77568.54,0.0,-0.98303,2e-05,2.42518]
[1777102872093,42.65,77568.2,0.0,-0.98304,2e-05,2.42425]
[1777102877558,42.65,77568.45,0.0,-0.98303,2e-05,2.42467]
[1777102877641,42.65,77568.45,0.0,-0.98303,2e-05,2.42467]
[1777102877771,42.65,77568.45,0.0,-0.98303,2e-05,2.42467]
[1777102877810,42.65,77568.45,0.0,-0.98303,2e-05,2.42459]
[1777102889210,42.65,77568.4,0.0,-0.98304,2e-05,2.42405]
[1777102896259,42.65,77568.16,0.0,-0.98306,2e-05,2.421]
[1777102901294,42.65,77568.3,0.0,-0.98306,2e-05,2.42115]
[1777102907336,42.65,77568.4,0.0,-0.98306,2e-05,2.4212]
[1777102909134,42.65,77568.19,0.0,-0.98306,2e-05,2.42072]
[1777102909140,42.65,77568.19,0.0,-0.98306,2e-05,2.42072]
[1777102909274,42.65,77568.19,0.0,-0.98306,2e-05,2.42072]
[1777102909349,42.65,77568.41,0.0,-0.98306,2e-05,2.42116]
[1777102919421,42.64,77568.41,0.0,-0.98306,2e-05,2.42087]
[1777102922675,42.64,77568.36,0.0,-0.98306,2e-05,2.42073]
[1777102922760,42.64,77568.36,0.0,-0.98306,2e-05,2.42073]
[1777102922773,42.64,77568.36,0.0,-0.98306,2e-05,2.42073]
[1777102922777,42.64,77568.36,0.0,-0.98306,2e-05,2.42067]
[1777102936540,42.64,77568.09,0.0,-0.98307,2e-05,2.41966]
[1777102939561,42.64,77563.6,0.0,-0.98315,2e-05,2.41005]
[1777102940567,42.64,77558.79,0.0,-0.98323,2e-05,2.39988]
[1777102941295,42.64,77558.79,0.0,-0.98323,2e-05,2.39988]
[1777102941381,42.64,77558.79,0.0,-0.98323,2e-05,2.39988]
[1777102941521,42.64,77558.79,0.0,-0.98323,2e-05,2.39988]
[1777102941576,42.64,77557.02,0.0,-0.98326,2e-05,2.39615]
[1777102946610,42.64,77556.7,0.0,-0.98327,2e-05,2.39552]
[1777102951644,42.64,77556.72,0.0,-0.98328,2e-05,2.39331]
[1777102952111,42.64,77556.72,0.0,-0.98328,2e-05,2.39331]
[1777102952120,42.64,77556.72,0.0,-0.98328,2e-05,2.39331]
[1777102952273,42.64,77556.72,0.0,-0.98328,2e-05,2.39331]
[1777102952320,42.64,77556.72,0.0,-0.98328,2e-05,2.39332]
[1777102960708,42.64,77557.94,0.0,-0.98326,2e-05,2.396]
[1777102971784,42.64,77557.87,0.0,-0.98326,2e-05,2.39602]
[1777102976820,42.64,77557.78,0.0,-0.98326,2e-05,2.39592]
[1777102980864,42.64,77557.83,0.0,-0.98326,2e-05,2.39607]
[1777102980913,42.64,77557.83,0.0,-0.98326,2e-05,2.39607]
[1777102980878,42.64,77557.83,0.0,-0.98326,2e-05,2.3961]
[1777102981021,42.64,77557.83,0.0,-0.98326,2e-05,2.3961]
[1777102989910,42.65,77558.24,0.0,-0.98325,2e-05,2.39714]
[1777102995952,42.65,77558.24,0.0,-0.98325,2e-05,2.39726]
[1777103000988,42.65,77558.23,0.0,-0.98325,2e-05,2.39735]
[1777103006027,42.65,77558.14,0.0,-0.98325,2e-05,2.39727]
[1777103011063,42.65,77558.19,0.0,-0.98326,2e-05,2.39518]
[1777103016910,42.65,77558.19,0.0,-0.98326,2e-05,2.39518]
[1777103016969,42.65,77558.19,0.0,-0.98326,2e-05,2.39518]
[1777103017001,42.65,77558.23,0.0,-0.98326,2e-05,2.39541]
[1777103017023,42.65,77558.23,0.0,-0.98326,2e-05,2.39541]
[1777103022140,42.65,77558.03,0.0,-0.98326,2e-05,2.39513]
[1777103029189,42.65,77558.27,0.0,-0.98326,2e-05,2.39577]
[1777103031371,42.65,77558.18,0.0,-0.98326,2e-05,2.39559]
[1777103031418,42.65,77558.18,0.0,-0.98326,2e-05,2.39559]
[1777103031523,42.65,77558.18,0.0,-0.98326,2e-05,2.39559]
[1777103031623,42.65,77558.18,0.0,-0.98326,2e-05,2.39561]
[1777103040266,42.65,77558.11,0.0,-0.98326,2e-05,2.39561]
[1777103050336,42.65,77557.89,0.0,-0.98326,2e-05,2.39527]
[1777103051977,42.65,77557.89,0.0,-0.98326,2e-05,2.39527]
[1777103052026,42.65,77557.89,0.0,-0.98326,2e-05,2.39527]
[1777103052278,42.65,77558.65,0.0,-0.98325,2e-05,2.39689]
[1777103052349,42.65,77558.11,0.0,-0.98326,2e-05,2.39576]
[1777103057385,42.65,77559.12,0.0,-0.98324,2e-05,2.39792]
[1777103058261,42.65,77559.12,0.0,-0.98324,2e-05,2.39792]
[1777103058266,42.65,77559.12,0.0,-0.98324,2e-05,2.39792]
[1777103058277,42.65,77559.12,0.0,-0.98324,2e-05,2.39792]
[1777103058529,42.65,77559.12,0.0,-0.98324,2e-05,2.39792]
[1777103058762,42.65,77559.53,0.0,-0.98323,2e-05,2.39879]
[1777103062334,42.65,77562.04,0.0,-0.98319,2e-05,2.4041]
[1777103062380,42.65,77562.04,0.0,-0.98319,2e-05,2.4041]
[1777103062522,42.65,77562.04,0.0,-0.98319,2e-05,2.4041]
[1777103062605,42.65,77563.72,0.0,-0.98316,2e-05,2.40765]
[1777103071490,42.65,77564.05,0.0,-0.98317,2e-05,2.406]
[1777103076994,42.65,77563.85,0.0,-0.98317,2e-05,2.40558]
[1777103077022,42.65,77563.85,0.0,-0.98317,2e-05,2.40558]
[1777103077037,42.65,77563.85,0.0,-0.98317,2e-05,2.40558]
[1777103077277,42.65,77563.16,0.0,-0.98319,2e-05,2.40415]
[1777103077532,42.65,77563.05,0.0,-0.98319,2e-05,2.40394]
[1777103085588,42.65,77563.15,0.0,-0.98319,2e-05,2.40427]
[1777103089940,42.65,77563.15,0.0,-0.98319,2e-05,2.40427]
[1777103090022,42.65,77563.15,0.0,-0.98319,2e-05,2.40427]
[1777103090049,42.65,77563.15,0.0,-0.98319,2e-05,2.40427]
[1777103089980,42.65,77563.05,0.0,-0.98319,2e-05,2.40413]
[1777103090270,42.65,77563.05,0.0,-0.98319,2e-05,2.40413]
[1777103091632,42.65,77556.5,0.0,-0.9833,2e-05,2.39037]
[1777103093010,42.65,77556.5,0.0,-0.9833,2e-05,2.39037]
[1777103093017,42.65,77556.5,0.0,-0.9833,2e-05,2.39037]
[1777103093022,42.65,77556.5,0.0,-0.9833,2e-05,2.39037]
[1777103093059,42.65,77554.68,0.0,-0.98333,2e-05,2.38659]
[1777103093274,42.65,77554.68,0.0,-0.98333,2e-05,2.38659]
[1777103098681,42.65,77553.16,0.0,-0.98335,2e-05,2.38369]
[1777103099348,42.65,77553.16,0.0,-0.98335,2e-05,2.38369]
[1777103099352,42.65,77553.16,0.0,-0.98335,2e-05,2.38369]
[1777103099523,42.65,77553.16,0.0,-0.98335,2e-05,2.38369]
[1777103099688,42.65,77553.21,0.0,-0.98335,2e-05,2.38384]
[1777103104722,42.65,77553.89,0.0,-0.98334,2e-05,2.38547]
[1777103109937,42.65,77554.11,0.0,-0.98333,2e-05,2.386]
[1777103110020,42.65,77554.11,0.0,-0.98333,2e-05,2.386]
[1777103110036,42.65,77554.11,0.0,-0.98333,2e-05,2.38611]
[1777103116811,42.65,77553.96,0.0,-0.98333,2e-05,2.38603]
[1777103120387,42.66,77553.83,0.0,-0.98333,2e-05,2.38586]
[1777103120437,42.66,77553.83,0.0,-0.98333,2e-05,2.38586]
[1777103120528,42.66,77553.83,0.0,-0.98333,2e-05,2.38586]
[1777103120839,42.66,77553.02,0.0,-0.98335,2e-05,2.38419]
[1777103130909,42.66,77553.08,0.0,-0.98334,2e-05,2.38465]
[1777103135945,42.66,77552.75,0.0,-0.98336,2e-05,2.38179]
[1777103139508,42.66,77552.75,0.0,-0.98336,2e-05,2.38179]
[1777103139522,42.66,77552.75,0.0,-0.98336,2e-05,2.38179]
[1777103139555,42.66,77552.75,0.0,-0.98336,2e-05,2.38179]
[1777103139771,42.66,77552.75,0.0,-0.98336,2e-05,2.38179]
[1777103139872,42.66,77552.75,0.0,-0.98336,2e-05,2.38191]
[1777103150033,42.66,77552.82,0.0,-0.98336,2e-05,2.38219]
[1777103150075,42.66,77552.82,0.0,-0.98336,2e-05,2.38219]
[1777103150125,42.66,77552.82,0.0,-0.98336,2e-05,2.38238]
[1777103150277,42.66,77552.82,0.0,-0.98336,2e-05,2.38238]
[1777103156084,42.66,77550.35,0.0,-0.9834,2e-05,2.37744]
[1777103162127,42.66,77550.24,0.0,-0.9834,2e-05,2.37746]
[1777103163782,42.66,77550.1,0.0,-0.9834,2e-05,2.3772]
[1777103163871,42.66,77550.1,0.0,-0.9834,2e-05,2.3772]
[1777103164024,42.66,77550.1,0.0,-0.9834,2e-05,2.3772]
[1777103164092,42.66,77550.1,0.0,-0.9834,2e-05,2.37725]
[1777103173205,42.66,77550.28,0.0,-0.98339,2e-05,2.378]
[1777103176729,42.66,77550.13,0.0,-0.98339,2e-05,2.37777]
[1777103176775,42.66,77550.13,0.0,-0.98339,2e-05,2.37777]
[1777103176787,42.66,77550.13,0.0,-0.98339,2e-05,2.37777]
[1777103177021,42.66,77550.13,0.0,-0.98339,2e-05,2.37777]
[1777103177123,42.66,77549.62,0.0,-0.9834,2e-05,2.37679]
[1777103183274,42.66,77549.55,0.0,-0.9834,2e-05,2.37691]
[1777103188309,42.67,77549.14,0.0,-0.98341,2e-05,2.37633]
[1777103195358,42.67,77548.98,0.0,-0.98342,2e-05,2.37404]
[1777103199243,42.67,77547.56,0.0,-0.98344,2e-05,2.37124]
[1777103199277,42.67,77547.56,0.0,-0.98344,2e-05,2.37124]
[1777103199336,42.67,77547.56,0.0,-0.98344,2e-05,2.37124]
[1777103199523,42.67,77547.56,0.0,-0.98344,2e-05,2.37124]
[1777103199542,42.67,77547.38,0.0,-0.98345,2e-05,2.37092]
[1777103205418,42.67,77546.47,0.0,-0.98346,2e-05,2.36933]
[1777103205475,42.67,77546.47,0.0,-0.98346,2e-05,2.36933]
[1777103205529,42.67,77546.47,0.0,-0.98346,2e-05,2.36933]
[1777103205577,42.67,77546.47,0.0,-0.98346,2e-05,2.36939]
[1777103219528,42.67,77547.33,0.0,-0.98344,2e-05,2.37203]
[1777103227584,42.67,77546.72,0.0,-0.98344,2e-05,2.37121]
[1777103241682,42.68,77546.63,0.0,-0.98344,2e-05,2.37179]
[1777103251752,42.68,77546.63,0.0,-0.98345,2e-05,2.37001]
[1777103261822,42.68,77546.52,0.0,-0.98345,2e-05,2.37032]
[1777103266857,42.68,77546.03,0.0,-0.98345,2e-05,2.36957]
[1777103270336,42.68,77545.4,0.0,-0.98346,2e-05,2.36843]
[1777103270392,42.68,77545.4,0.0,-0.98346,2e-05,2.36843]
[1777103270525,42.68,77545.4,0.0,-0.98346,2e-05,2.36843]
[1777103270562,42.68,77545.4,0.0,-0.98346,2e-05,2.36849]
[1777103274913,42.68,77542.47,0.0,-0.98351,2e-05,2.36261]
[1777103276084,42.68,77542.47,0.0,-0.98351,2e-05,2.36261]
[1777103276224,42.68,77542.47,0.0,-0.98351,2e-05,2.36261]
[1777103276277,42.68,77542.47,0.0,-0.98351,2e-05,2.36261]
[1777103276185,42.68,77539.13,0.0,-0.98357,2e-05,2.35573]
[1777103281962,42.69,77538.19,0.0,-0.98358,2e-05,2.35427]
[1777103283358,42.69,77538.09,0.0,-0.98358,2e-05,2.35415]
[1777103283405,42.69,77538.09,0.0,-0.98358,2e-05,2.35415]
[1777103283520,42.69,77538.09,0.0,-0.98358,2e-05,2.35415]
[1777103283976,42.69,77538.17,0.0,-0.98358,2e-05,2.3544]
[1777103291025,42.69,77539.07,0.0,-0.98356,2e-05,2.35685]
[1777103292351,42.69,77540.18,0.0,-0.98354,2e-05,2.35923]
[1777103292400,42.69,77540.18,0.0,-0.98354,2e-05,2.35923]
[1777103292523,42.69,77540.18,0.0,-0.98354,2e-05,2.35923]
[1777103292596,42.69,77540.18,0.0,-0.98354,2e-05,2.3593]
[1777103297066,42.69,77543.08,0.0,-0.98349,2e-05,2.36562]
[1777103302102,42.69,77543.43,0.0,-0.98348,2e-05,2.36663]
[1777103306645,42.69,77544.61,0.0,-0.98346,2e-05,2.36931]
[1777103306753,42.69,77544.61,0.0,-0.98346,2e-05,2.36931]
[1777103306770,42.69,77544.61,0.0,-0.98346,2e-05,2.36931]
[1777103307137,42.69,77544.59,0.0,-0.98346,2e-05,2.36932]
[1777103312172,42.69,77544.38,0.0,-0.98347,2e-05,2.36683]
[1777103317207,42.7,77544.58,0.0,-0.98347,2e-05,2.36751]
[1777103317367,42.7,77544.58,0.0,-0.98347,2e-05,2.36751]
[1777103317422,42.7,77544.58,0.0,-0.98347,2e-05,2.36751]
[1777103317521,42.7,77544.58,0.0,-0.98347,2e-05,2.36751]
[1777103317565,42.7,77544.58,0.0,-0.98347,2e-05,2.36756]
[1777103324256,42.7,77545.72,0.0,-0.98345,2e-05,2.37024]
[1777103329221,42.7,77545.67,0.0,-0.98344,2e-05,2.37027]
[1777103329271,42.7,77545.67,0.0,-0.98344,2e-05,2.37027]
[1777103329282,42.7,77545.67,0.0,-0.98344,2e-05,2.37027]
[1777103329291,42.7,77545.49,0.0,-0.98345,2e-05,2.36999]
[1777103329527,42.7,77545.49,0.0,-0.98345,2e-05,2.36999]
[1777103331270,42.7,77545.87,0.0,-0.98344,2e-05,2.37083]
[1777103331371,42.7,77545.87,0.0,-0.98344,2e-05,2.37088]
[1777103337347,42.7,77546.01,0.0,-0.98344,2e-05,2.37144]
[1777103340293,42.7,77546.01,0.0,-0.98344,2e-05,2.37144]
[1777103340402,42.7,77546.01,0.0,-0.98344,2e-05,2.37144]
[1777103340522,42.7,77546.01,0.0,-0.98344,2e-05,2.37144]
[1777103340623,42.7,77546.2,0.0,-0.98343,2e-05,2.37201]
[1777103346003,42.7,77545.2,0.0,-0.98345,2e-05,2.37005]
[1777103346021,42.7,77545.2,0.0,-0.98345,2e-05,2.37005]
[1777103354467,42.7,77545.47,0.0,-0.98344,2e-05,2.37106]
[1777103362863,42.7,77545.79,0.0,-0.98343,2e-05,2.37194]
[1777103362989,42.7,77545.79,0.0,-0.98343,2e-05,2.37194]
[1777103363022,42.7,77545.79,0.0,-0.98343,2e-05,2.37194]
[1777103363090,42.7,77545.65,0.0,-0.98343,2e-05,2.37181]
[1777103368674,42.7,77545.33,0.0,-0.98344,2e-05,2.37137]
[1777103368776,42.7,77545.33,0.0,-0.98344,2e-05,2.37137]
[1777103372701,42.7,77545.71,0.0,-0.98343,2e-05,2.37229]
[1777103372769,42.7,77545.71,0.0,-0.98343,2e-05,2.37229]
[1777103372802,42.7,77545.74,0.0,-0.98344,2e-05,2.37014]
[1777103382367,42.71,77546.23,0.0,-0.98343,2e-05,2.37121]
[1777103382524,42.71,77546.15,0.0,-0.98343,2e-05,2.3714]
[1777103387698,42.71,77546.02,0.0,-0.98343,2e-05,2.37141]
[1777103395935,42.71,77546.02,0.0,-0.98343,2e-05,2.37141]
[1777103396023,42.71,77546.02,0.0,-0.98343,2e-05,2.37141]
[1777103396154,42.71,77546.02,0.0,-0.98343,2e-05,2.37141]
[1777103396280,42.71,77546.02,0.0,-0.98343,2e-05,2.37141]
[1777103396381,42.71,77546.02,0.0,-0.98343,2e-05,2.37177]
[1777103398774,42.71,77548.73,0.0,-0.98338,2e-05,2.37756]
[1777103401797,42.71,77552.33,0.0,-0.98332,2e-05,2.38521]
[1777103402995,42.71,77552.33,0.0,-0.98332,2e-05,2.38521]
[1777103403024,42.71,77552.33,0.0,-0.98332,2e-05,2.38521]
[1777103403147,42.71,77552.33,0.0,-0.98332,2e-05,2.38521]
[1777103403271,42.71,77552.33,0.0,-0.98332,2e-05,2.38521]
[1777103403372,42.71,77562.88,0.0,-0.98314,2e-05,2.40744]
[1777103403810,42.71,77562.2,0.0,-0.98315,2e-05,2.40599]
[1777103410964,42.71,77563.25,0.0,-0.98314,2e-05,2.40818]
[1777103411020,42.71,77563.25,0.0,-0.98314,2e-05,2.40818]
[1777103411066,42.71,77563.25,0.0,-0.98314,2e-05,2.40813]
[1777103413471,42.71,77564.33,0.0,-0.98312,2e-05,2.41039]
[1777103413521,42.71,77564.33,0.0,-0.98312,2e-05,2.41039]
[1777103419745,42.71,77563.74,0.0,-0.98313,2e-05,2.4091]
[1777103419773,42.71,77563.74,0.0,-0.98313,2e-05,2.4091]
[1777103419985,42.71,77563.74,0.0,-0.98313,2e-05,2.4091]
[1777103420025,42.71,77563.74,0.0,-0.98313,2e-05,2.4091]
[1777103420126,42.71,77562.91,0.0,-0.98314,2e-05,2.40733]
[1777103423951,42.71,77560.48,0.0,-0.98318,2e-05,2.40219]
[1777103424724,42.71,77560.48,0.0,-0.98318,2e-05,2.40219]
[1777103424770,42.71,77560.48,0.0,-0.98318,2e-05,2.40219]
[1777103424893,42.71,77560.48,0.0,-0.98318,2e-05,2.40219]
[1777103425022,42.71,77560.48,0.0,-0.98318,2e-05,2.40219]
[1777103425123,42.71,77558.68,0.0,-0.98322,2e-05,2.3984]
[1777103431000,42.71,77556.72,0.0,-0.98326,2e-05,2.39206]
[1777103431980,42.71,77556.72,0.0,-0.98326,2e-05,2.39206]
[1777103431986,42.71,77556.72,0.0,-0.98326,2e-05,2.39206]
[1777103432374,42.71,77556.72,0.0,-0.98326,2e-05,2.39206]
[1777103432408,42.71,77555.39,0.0,-0.98329,2e-05,2.38929]
[1777103432518,42.71,77555.39,0.0,-0.98329,2e-05,2.38929]
[1777103441451,42.71,77556.44,0.0,-0.98327,2e-05,2.3916]
[1777103441573,42.71,77556.38,0.0,-0.98327,2e-05,2.3916]
[1777103441772,42.71,77556.38,0.0,-0.98327,2e-05,2.3916]
[1777103449126,42.71,77556.16,0.0,-0.98327,2e-05,2.39132]
[1777103449937,42.71,77556.16,0.0,-0.98327,2e-05,2.39132]
[1777103450022,42.71,77556.16,0.0,-0.98327,2e-05,2.39132]
[1777103454141,42.71,77556.4,0.0,-0.98326,2e-05,2.39187]
[1777103454270,42.71,77556.4,0.0,-0.98326,2e-05,2.39187]
[1777103460202,42.71,77556.81,0.0,-0.98326,2e-05,2.39293]
[1777103465238,42.71,77556.97,0.0,-0.98325,2e-05,2.39336]
[1777103471281,42.71,77557.0,0.0,-0.98325,2e-05,2.39355]
[1777103478330,42.71,77556.94,0.0,-0.98325,2e-05,2.39356]
[1777103492428,42.71,77557.03,0.0,-0.98326,2e-05,2.3917]
[1777103500484,42.72,77556.99,0.0,-0.98326,2e-05,2.3918]
[1777103506528,42.72,77557.06,0.0,-0.98326,2e-05,2.39208]
[1777103513578,42.72,77557.13,0.0,-0.98326,2e-05,2.39238]
[1777103519620,42.72,77557.02,0.0,-0.98326,2e-05,2.39228]
[1777103524654,42.72,77556.92,0.0,-0.98326,2e-05,2.39217]
[1777103530696,42.72,77556.92,0.0,-0.98326,2e-05,2.39231]
[1777103535732,42.72,77556.99,0.0,-0.98326,2e-05,2.39256]
[1777103541775,42.72,77557.01,0.0,-0.98325,2e-05,2.39271]
[1777103550838,42.72,77557.52,0.0,-0.98324,2e-05,2.39392]
[1777103556879,42.72,77557.94,0.0,-0.98325,2e-05,2.39258]
[1777103561915,42.72,77557.82,0.0,-0.98325,2e-05,2.3924]
[1777103575007,42.72,77556.47,0.0,-0.98327,2e-05,2.3898]
[1777103582055,42.72,77556.53,0.0,-0.98327,2e-05,2.39005]
[1777103588098,42.72,77556.7,0.0,-0.98327,2e-05,2.39051]
[1777103593133,42.72,77556.66,0.0,-0.98327,2e-05,2.3905]
[1777103606226,42.72,77556.65,0.0,-0.98327,2e-05,2.39069]
[1777103611261,42.72,77556.54,0.0,-0.98328,2e-05,2.38822]
[1777103622337,42.72,77556.55,0.0,-0.98328,2e-05,2.38846]
[1777103632407,42.72,77556.55,0.0,-0.98328,2e-05,2.38863]
[1777103642480,42.73,77556.55,0.0,-0.98328,2e-05,2.38879]
[1777103647515,42.73,77556.52,0.0,-0.98328,2e-05,2.38881]
[1777103652549,42.73,77557.17,0.0,-0.98327,2e-05,2.39025]
[1777103659599,42.73,77557.14,0.0,-0.98327,2e-05,2.39028]
[1777103672691,42.73,77557.11,0.0,-0.98328,2e-05,2.3881]
[1777103676720,42.73,77559.77,0.0,-0.98324,2e-05,2.39376]
[1777103681755,42.73,77560.21,0.0,-0.98323,2e-05,2.39474]
[1777103689810,42.73,77560.54,0.0,-0.98322,2e-05,2.39548]
[1777103697867,42.73,77560.77,0.0,-0.98322,2e-05,2.39601]
[1777103703908,42.73,77561.14,0.0,-0.98321,2e-05,2.39682]
[1777103713979,42.73,77561.14,0.0,-0.98321,2e-05,2.39687]
[1777103719014,42.73,77561.83,0.0,-0.9832,2e-05,2.39836]
[1777103726063,42.73,77561.58,0.0,-0.9832,2e-05,2.39789]
[1777103738146,42.73,77561.87,0.0,-0.98321,2e-05,2.39629]
[1777103743181,42.73,77562.31,0.0,-0.9832,2e-05,2.39727]
[1777103748217,42.73,77562.93,0.0,-0.98319,2e-05,2.39862]
[1777103754413,42.73,77562.98,0.0,-0.98319,2e-05,2.39876]
[1777103754523,42.73,77562.98,0.0,-0.98319,2e-05,2.39876]
[1777103754558,42.73,77562.98,0.0,-0.98319,2e-05,2.39877]
[1777103760301,42.73,77563.23,0.0,-0.98319,2e-05,2.39935]
[1777103762314,42.73,77567.37,0.0,-0.98312,2e-05,2.4081]
[1777103763322,42.73,77571.22,0.0,-0.98305,2e-05,2.41624]
[1777103768357,42.73,77571.73,0.0,-0.98304,2e-05,2.41722]
[1777103773392,42.73,77570.72,0.0,-0.98306,2e-05,2.41499]
[1777103779271,42.73,77569.54,0.0,-0.98308,2e-05,2.41246]
[1777103779373,42.73,77569.54,0.0,-0.98308,2e-05,2.41245]
[1777103790510,42.73,77569.47,0.0,-0.98308,2e-05,2.41224]
[1777103797559,42.73,77569.51,0.0,-0.9831,2e-05,2.40997]
[1777103800680,42.73,77569.56,0.0,-0.9831,2e-05,2.41007]
[1777103800712,42.73,77573.2,0.0,-0.98304,2e-05,2.41777]
[1777103801589,42.73,77578.75,0.0,-0.98294,2e-05,2.42954]
[1777103803603,42.73,77580.92,0.0,-0.9829,2e-05,2.43407]
[1777103804182,42.73,77580.92,0.0,-0.9829,2e-05,2.43407]
[1777103807776,42.73,77580.62,0.0,-0.98291,2e-05,2.43328]
[1777103808019,42.73,77580.05,0.0,-0.98292,2e-05,2.43202]
[1777103808638,42.73,77580.5,0.0,-0.98291,2e-05,2.43293]
[1777103813672,42.73,77580.24,0.0,-0.98292,2e-05,2.43217]
[1777103818708,42.73,77580.57,0.0,-0.98292,2e-05,2.4327]
[1777103823742,42.72,77580.38,0.0,-0.98292,2e-05,2.43211]
[1777103830791,42.72,77583.35,0.0,-0.98287,2e-05,2.43811]
[1777103835828,42.72,77583.46,0.0,-0.98287,2e-05,2.43809]
[1777103840862,42.72,77583.38,0.0,-0.98288,2e-05,2.43767]
[1777103847911,42.72,77583.33,0.0,-0.98288,2e-05,2.43724]
[1777103853952,42.72,77583.53,0.0,-0.98289,2e-05,2.43505]
[1777103858987,42.72,77580.89,0.0,-0.98294,2e-05,2.42921]
[1777103859995,42.72,77577.62,0.0,-0.983,2e-05,2.42223]
[1777103866037,42.72,77576.08,0.0,-0.98302,2e-05,2.41883]
[1777103871071,42.72,77574.64,0.0,-0.98305,2e-05,2.41571]
[1777103877114,42.72,77574.84,0.0,-0.98305,2e-05,2.41603]
[1777103882148,42.72,77574.71,0.0,-0.98305,2e-05,2.41565]
[1777103887184,42.72,77574.4,0.0,-0.98306,2e-05,2.41487]
[1777103893226,42.72,77574.36,0.0,-0.98306,2e-05,2.41464]
[1777103900275,42.72,77574.28,0.0,-0.98306,2e-05,2.41427]
[1777103909338,42.71,77574.44,0.0,-0.98306,2e-05,2.41432]
[1777103914373,42.71,77574.38,0.0,-0.98308,2e-05,2.41171]
[1777103921422,42.71,77574.45,0.0,-0.98308,2e-05,2.41164]
[1777103928474,42.71,77574.5,0.0,-0.98308,2e-05,2.41152]
[1777103933509,42.71,77574.51,0.0,-0.98308,2e-05,2.41138]
[1777103937536,42.71,77568.57,0.0,-0.98318,2e-05,2.39871]
[1777103939555,42.71,77567.11,0.0,-0.98321,2e-05,2.39561]
[1777103940704,42.71,77567.11,0.0,-0.98321,2e-05,2.39561]
[1777103944272,42.71,77564.58,0.0,-0.98325,2e-05,2.39029]
[1777103945598,42.71,77557.79,0.0,-0.98337,2e-05,2.37607]
[1777103948619,42.71,77555.29,0.0,-0.98341,2e-05,2.37096]
[1777103953654,42.71,77554.16,0.0,-0.98343,2e-05,2.36887]
[1777103961713,42.71,77553.31,0.0,-0.98344,2e-05,2.36758]
[1777103966749,42.72,77553.9,0.0,-0.98342,2e-05,2.36915]
[1777103971783,42.72,77552.1,0.0,-0.98347,2e-05,2.36345]
[1777103972791,42.72,77541.46,0.0,-0.98364,2e-05,2.34143]
[1777103973798,42.72,77537.48,0.0,-0.98371,2e-05,2.33332]
[1777103976819,42.72,77533.19,0.0,-0.98378,2e-05,2.32487]
[1777103977519,42.72,77533.19,0.0,-0.98378,2e-05,2.32487]
[1777103983868,42.72,77532.95,0.0,-0.98377,2e-05,2.3254]
[1777103988903,42.73,77532.67,0.0,-0.98377,2e-05,2.32555]
[1777103993938,42.73,77531.84,0.0,-0.98378,2e-05,2.32458]
[1777103998973,42.73,77532.85,0.0,-0.98375,2e-05,2.32743]
[1777103999980,42.73,77527.05,0.0,-0.98385,2e-05,2.31568]
[1777104000987,42.73,77520.02,0.0,-0.98396,2e-05,2.30129]
[1777104001321,42.73,77520.02,0.0,-0.98396,2e-05,2.30129]
[1777104000067,42.73,77520.02,0.0,-0.98396,2e-05,2.30129]
[1777104011321,42.73,77520.02,0.0,-0.98396,2e-05,2.30129]
[1777104011336,42.73,77513.2,0.0,-0.98408,2e-05,2.2874]
[1777104012275,42.73,77513.2,0.0,-0.98408,2e-05,2.2874]
[1777104018116,42.73,77512.71,0.0,-0.98408,2e-05,2.2864]
[1777104023154,42.73,77513.87,0.0,-0.98406,2e-05,2.28876]
[1777104028190,42.73,77515.34,0.0,-0.98404,2e-05,2.29175]
[1777104030205,42.73,77518.83,0.0,-0.98398,2e-05,2.29886]
[1777104035241,42.73,77516.94,0.0,-0.98403,2e-05,2.29275]
[1777104040279,42.73,77517.61,0.0,-0.98402,2e-05,2.29412]
[1777104045315,42.73,77520.11,0.0,-0.98398,2e-05,2.29921]
[1777104054378,42.73,77522.05,0.0,-0.98395,2e-05,2.30317]
[1777104055384,42.73,77526.33,0.0,-0.98388,2e-05,2.31193]
[1777104058406,42.73,77526.97,0.0,-0.98387,2e-05,2.31324]
[1777104060419,42.73,77523.62,0.0,-0.98392,2e-05,2.30638]
[1777104065455,42.73,77523.91,0.0,-0.98392,2e-05,2.30697]
[1777104070490,42.73,77524.48,0.0,-0.98391,2e-05,2.30814]
[1777104076532,42.73,77524.51,0.0,-0.98391,2e-05,2.3082]
[1777104089624,42.73,77524.54,0.0,-0.98391,2e-05,2.30826]
[1777104094659,42.73,77523.94,0.0,-0.98393,2e-05,2.30477]
[1777104101708,42.73,77523.84,0.0,-0.98393,2e-05,2.30456]
[1777104109764,42.73,77525.3,0.0,-0.98391,2e-05,2.30755]
[1777104118826,42.73,77525.58,0.0,-0.9839,2e-05,2.30812]
[1777104132925,42.73,77527.59,0.0,-0.98387,2e-05,2.31224]
[1777104137960,42.73,77527.88,0.0,-0.98387,2e-05,2.31283]
[1777104144003,42.73,77528.03,0.0,-0.98386,2e-05,2.31314]
[1777104148031,42.73,77531.58,0.0,-0.9838,2e-05,2.32043]
[1777104149037,42.73,77537.26,0.0,-0.98371,2e-05,2.33212]
[1777104151051,42.73,77539.21,0.0,-0.98369,2e-05,2.33386]
[1777104156085,42.73,77538.69,0.0,-0.9837,2e-05,2.33279]
[1777104161121,42.73,77536.61,0.0,-0.98374,2e-05,2.3285]
[1777104166155,42.73,77534.98,0.0,-0.98376,2e-05,2.32514]
[1777104170186,42.73,77531.17,0.0,-0.98383,2e-05,2.31731]
[1777104175221,42.73,77531.31,0.0,-0.98382,2e-05,2.3176]
[1777104180256,42.73,77531.18,0.0,-0.98383,2e-05,2.31733]
[1777104185293,42.73,77531.83,0.0,-0.98382,2e-05,2.31867]
[1777104193347,42.73,77531.73,0.0,-0.98382,2e-05,2.31869]
[1777104199388,42.74,77533.57,0.0,-0.98378,2e-05,2.32314]
[1777104203417,42.74,77537.9,0.0,-0.98371,2e-05,2.33246]
[1777104208451,42.74,77538.87,0.0,-0.98369,2e-05,2.3349]
[1777104213487,42.74,77540.3,0.0,-0.98367,2e-05,2.33601]
[1777104216508,42.74,77543.4,0.0,-0.98362,2e-05,2.34268]
[1777104224563,42.74,77543.43,0.0,-0.98361,2e-05,2.34335]
[1777104228591,42.75,77547.53,0.0,-0.98354,2e-05,2.35218]
[1777104235641,42.75,77548.75,0.0,-0.98352,2e-05,2.35518]
[1777104240675,42.75,77549.23,0.0,-0.98351,2e-05,2.35658]
[1777104242690,42.75,77552.61,0.0,-0.98345,2e-05,2.36376]
[1777104247727,42.75,77553.23,0.0,-0.98344,2e-05,2.36534]
[1777104252762,42.76,77554.8,0.0,-0.98339,2e-05,2.37089]
[1777104258803,42.76,77554.22,0.0,-0.9834,2e-05,2.37]
[1777104261828,42.76,77551.03,0.0,-0.98345,2e-05,2.36354]
[1777104266859,42.76,77550.44,0.0,-0.98346,2e-05,2.36266]
[1777104271895,42.77,77548.12,0.0,-0.9835,2e-05,2.35658]
[1777104274916,42.78,77538.95,0.0,-0.98364,2e-05,2.33995]
[1777104275923,42.78,77538.36,0.0,-0.98365,2e-05,2.33884]
[1777104278943,42.78,77530.81,0.0,-0.98377,2e-05,2.32362]
[1777104284986,42.78,77530.12,0.0,-0.98377,2e-05,2.323]
[1777104290022,42.78,77529.49,0.0,-0.98378,2e-05,2.32235]
[1777104295057,42.79,77527.97,0.0,-0.9838,2e-05,2.31984]
[1777104299085,42.79,77534.31,0.0,-0.98369,2e-05,2.33342]
[1777104300091,42.79,77539.17,0.0,-0.98361,2e-05,2.34357]
[1777104305127,42.79,77541.28,0.0,-0.98357,2e-05,2.34839]
[1777104310162,42.79,77542.71,0.0,-0.98354,2e-05,2.35177]
[1777104315197,42.79,77542.54,0.0,-0.98354,2e-05,2.35182]
[1777104325269,42.8,77542.54,0.0,-0.98353,2e-05,2.35261]
[1777104330303,42.8,77542.55,0.0,-0.98353,2e-05,2.35302]
[1777104340378,42.8,77542.58,0.0,-0.98354,2e-05,2.35158]
[1777104344406,42.8,77550.24,0.0,-0.98341,2e-05,2.36782]
[1777104345413,42.81,77553.37,0.0,-0.98335,2e-05,2.37485]
[1777104350448,42.81,77554.46,0.0,-0.98333,2e-05,2.37803]
[1777104358504,42.81,77554.58,0.0,-0.98332,2e-05,2.37862]
[1777104363539,42.81,77554.49,0.0,-0.98332,2e-05,2.37867]
[1777104368577,42.81,77555.83,0.0,-0.9833,2e-05,2.38115]
[1777104378645,42.81,77555.92,0.0,-0.9833,2e-05,2.38125]
[1777104386701,42.81,77559.63,0.0,-0.98323,2e-05,2.38942]
[1777104393559,42.81,77559.79,0.0,-0.98323,2e-05,2.38987]
[1777104403821,42.81,77560.04,0.0,-0.98324,2e-05,2.38867]
[1777104408855,42.81,77565.88,0.0,-0.98314,2e-05,2.40119]
[1777104413891,42.82,77568.12,0.0,-0.9831,2e-05,2.40607]
[1777104416912,42.82,77574.87,0.0,-0.98298,2e-05,2.4204]
[1777104417919,42.82,77580.54,0.0,-0.98288,2e-05,2.43245]
[1777104419933,42.82,77582.75,0.0,-0.98284,2e-05,2.43712]
[1777104422954,42.81,77585.82,0.0,-0.98279,2e-05,2.4435]
[1777104427988,42.81,77585.02,0.0,-0.98281,2e-05,2.44154]
[1777104433025,42.81,77585.58,0.0,-0.9828,2e-05,2.44247]
[1777104438060,42.81,77585.32,0.0,-0.98281,2e-05,2.44163]
[1777104443095,42.81,77583.96,0.0,-0.98283,2e-05,2.43844]
[1777104448130,42.81,77583.79,0.0,-0.98284,2e-05,2.4378]
[1777104453165,42.81,77583.6,0.0,-0.98286,2e-05,2.43477]
[1777104459206,42.81,77583.73,0.0,-0.98286,2e-05,2.43473]
[1777104461221,42.81,77586.92,0.0,-0.98281,2e-05,2.44143]
[1777104466256,42.81,77586.64,0.0,-0.98281,2e-05,2.4405]
[1777104471291,42.8,77587.07,0.0,-0.98281,2e-05,2.4411]
[1777104476326,42.8,77586.95,0.0,-0.98281,2e-05,2.44053]
[1777104482368,42.8,77586.89,0.0,-0.98282,2e-05,2.44002]
[1777104487403,42.8,77586.79,0.0,-0.98282,2e-05,2.4395]
[1777104492438,42.8,77586.62,0.0,-0.98283,2e-05,2.43884]
[1777104497472,42.8,77584.74,0.0,-0.98286,2e-05,2.43454]
[1777104503515,42.8,77584.48,0.0,-0.98287,2e-05,2.43366]
[1777104508549,42.8,77584.45,0.0,-0.98287,2e-05,2.43331]
[1777104515599,42.79,77584.42,0.0,-0.98289,2e-05,2.43036]
[1777104520633,42.79,77584.52,0.0,-0.9829,2e-05,2.42963]
[1777104527682,42.78,77584.91,0.0,-0.9829,2e-05,2.42914]
[1777104533725,42.78,77584.76,0.0,-0.98292,2e-05,2.42771]
[1777104538760,42.78,77584.73,0.0,-0.98292,2e-05,2.42672]
[1777104543795,42.77,77584.43,0.0,-0.98294,2e-05,2.42516]
[1777104548829,42.77,77584.74,0.0,-0.98294,2e-05,2.4249]
[1777104556855,42.77,77584.72,0.0,-0.98295,2e-05,2.42413]
[1777104560272,42.76,77584.69,0.0,-0.98295,2e-05,2.42299]
[1777104565954,42.76,77584.83,0.0,-0.98296,2e-05,2.42207]
[1777104571997,42.75,77585.63,0.0,-0.98297,2e-05,2.42042]
[1777104573004,42.75,77592.39,0.0,-0.98286,2e-05,2.43464]
[1777104574152,42.75,77594.69,0.0,-0.98282,2e-05,2.4392]
[1777104580053,42.75,77594.51,0.0,-0.98283,2e-05,2.43782]
[1777104585088,42.74,77595.22,0.0,-0.98283,2e-05,2.43832]
[1777104595157,42.74,77595.31,0.0,-0.98284,2e-05,2.43671]
[1777104600193,42.74,77595.38,0.0,-0.98284,2e-05,2.43686]
[1777104604220,42.74,77598.57,0.0,-0.98278,2e-05,2.44368]
[1777104606235,42.74,77604.91,0.0,-0.98267,2e-05,2.45728]
[1777104608249,42.74,77608.02,0.0,-0.98262,2e-05,2.46397]
[1777104613284,42.74,77608.27,0.0,-0.98261,2e-05,2.46451]
[1777104618319,42.74,77608.02,0.0,-0.98262,2e-05,2.46397]
[1777104623354,42.74,77607.99,0.0,-0.98262,2e-05,2.46357]
[1777104628389,42.73,77607.26,0.0,-0.98264,2e-05,2.46146]
[1777104633424,42.73,77601.08,0.0,-0.98277,2e-05,2.44535]
[1777104638458,42.73,77600.91,0.0,-0.98277,2e-05,2.4446]
[1777104644501,42.73,77600.47,0.0,-0.98279,2e-05,2.44321]
[1777104650543,42.73,77600.51,0.0,-0.98279,2e-05,2.44285]
[1777104655577,42.73,77600.89,0.0,-0.98278,2e-05,2.44327]
[1777104660612,42.72,77600.69,0.0,-0.98279,2e-05,2.44246]
[1777104665648,42.72,77600.66,0.0,-0.9828,2e-05,2.442]
[1777104670682,42.72,77600.29,0.0,-0.9828,2e-05,2.44083]
[1777104677735,42.72,77598.37,0.0,-0.98284,2e-05,2.43621]
[1777104684784,42.72,77598.44,0.0,-0.98285,2e-05,2.43587]
[1777104692841,42.72,77598.35,0.0,-0.98287,2e-05,2.43276]
[1777104697876,42.71,77597.93,0.0,-0.98288,2e-05,2.43154]
[1777104702913,42.71,77597.91,0.0,-0.98288,2e-05,2.43117]
[1777104707947,42.71,77597.79,0.0,-0.98289,2e-05,2.43059]
[1777104712982,42.71,77594.36,0.0,-0.98295,2e-05,2.42296]
[1777104720033,42.71,77592.6,0.0,-0.98298,2e-05,2.4189]
[1777104725067,42.71,77589.7,0.0,-0.98303,2e-05,2.41251]
[1777104730102,42.71,77588.68,0.0,-0.98305,2e-05,2.41018]
[1777104735140,42.71,77588.75,0.0,-0.98305,2e-05,2.41019]
[1777104741189,42.71,77588.8,0.0,-0.98305,2e-05,2.41011]
[1777104750252,42.71,77588.8,0.0,-0.98305,2e-05,2.40981]
[1777104757301,42.7,77588.77,0.0,-0.98307,2e-05,2.40715]
[1777104765357,42.7,77589.77,0.0,-0.98306,2e-05,2.40905]
[1777104770391,42.7,77591.19,0.0,-0.98303,2e-05,2.41192]
[1777104775426,42.7,77591.08,0.0,-0.98304,2e-05,2.41156]
[1777104780462,42.7,77592.06,0.0,-0.98302,2e-05,2.41352]
[1777104785496,42.7,77591.85,0.0,-0.98303,2e-05,2.41295]
[1777104790532,42.7,77591.55,0.0,-0.98303,2e-05,2.4122]
[1777104795567,42.7,77591.83,0.0,-0.98303,2e-05,2.41271]
[1777104798588,42.7,77595.94,0.0,-0.98296,2e-05,2.42137]
[1777104803624,42.7,77596.34,0.0,-0.98295,2e-05,2.42207]
[1777104808659,42.7,77595.71,0.0,-0.98296,2e-05,2.42059]
[1777104816715,42.7,77595.78,0.0,-0.98298,2e-05,2.41821]
[1777104823765,42.7,77595.24,0.0,-0.98299,2e-05,2.41693]
[1777104828799,42.7,77595.77,0.0,-0.98298,2e-05,2.41797]
[1777104833834,42.7,77595.85,0.0,-0.98298,2e-05,2.41806]
[1777104840888,42.7,77595.84,0.0,-0.98298,2e-05,2.41793]
[1777104850959,42.7,77595.84,0.0,-0.98298,2e-05,2.41781]
[1777104853980,42.7,77591.49,0.0,-0.98306,2e-05,2.40854]
[1777104854986,42.7,77585.24,0.0,-0.98317,2e-05,2.39532]
[1777104860023,42.7,77583.96,0.0,-0.98319,2e-05,2.39275]
[1777104866065,42.7,77583.81,0.0,-0.98319,2e-05,2.39259]
[1777104871100,42.7,77583.48,0.0,-0.98321,2e-05,2.38966]
[1777104876135,42.7,77582.91,0.0,-0.98322,2e-05,2.38857]
[1777104881170,42.7,77582.27,0.0,-0.98323,2e-05,2.38733]
[1777104894260,42.7,77582.18,0.0,-0.98323,2e-05,2.38737]
[1777104899295,42.7,77582.31,0.0,-0.98322,2e-05,2.38771]
[1777104906344,42.7,77582.51,0.0,-0.98322,2e-05,2.38822]
[1777104911379,42.7,77582.41,0.0,-0.98322,2e-05,2.38807]
[1777104922458,42.7,77582.37,0.0,-0.98322,2e-05,2.3881]
[1777104927493,42.7,77582.42,0.0,-0.98322,2e-05,2.38826]
[1777104932528,42.7,77582.65,0.0,-0.98323,2e-05,2.38645]
[1777104939576,42.7,77582.48,0.0,-0.98323,2e-05,2.38616]
[1777104946626,42.7,77582.37,0.0,-0.98323,2e-05,2.386]
[1777104953676,42.7,77582.79,0.0,-0.98323,2e-05,2.38696]
[1777104962739,42.7,77589.63,0.0,-0.98311,2e-05,2.40149]
[1777104965760,42.7,77591.12,0.0,-0.98308,2e-05,2.4046]
[1777104970795,42.7,77587.43,0.0,-0.98315,2e-05,2.39672]
[1777104975830,42.7,77588.78,0.0,-0.98312,2e-05,2.39955]
[1777104980865,42.7,77589.97,0.0,-0.9831,2e-05,2.40203]
[1777104987913,42.7,77587.75,0.0,-0.98314,2e-05,2.39732]
[1777104992949,42.7,77589.42,0.0,-0.98313,2e-05,2.39851]
[1777105003018,42.7,77588.92,0.0,-0.98314,2e-05,2.39749]
[1777105008055,42.7,77589.06,0.0,-0.98314,2e-05,2.39782]
[1777105013089,42.7,77587.96,0.0,-0.98315,2e-05,2.39549]
[1777105018123,42.7,77586.63,0.0,-0.98318,2e-05,2.3927]
[1777105024166,42.7,77586.32,0.0,-0.98318,2e-05,2.39204]
[1777105028194,42.7,77582.83,0.0,-0.98324,2e-05,2.38468]
[1777105033229,42.7,77582.22,0.0,-0.98325,2e-05,2.38343]
[1777105038264,42.7,77582.14,0.0,-0.98325,2e-05,2.38328]
[1777105043299,42.7,77582.13,0.0,-0.98325,2e-05,2.38329]
[1777105048333,42.7,77582.64,0.0,-0.98324,2e-05,2.38441]
[1777105053368,42.7,77586.96,0.0,-0.98319,2e-05,2.39126]
[1777105058403,42.7,77587.34,0.0,-0.98318,2e-05,2.3921]
[1777105063439,42.7,77587.03,0.0,-0.98318,2e-05,2.39151]
[1777105069482,42.7,77588.67,0.0,-0.98315,2e-05,2.39503]
[1777105074517,42.7,77588.11,0.0,-0.98316,2e-05,2.39389]
[1777105083582,42.7,77587.9,0.0,-0.98317,2e-05,2.39358]
[1777105093652,42.71,77588.23,0.0,-0.98316,2e-05,2.39452]
[1777105098687,42.71,77588.23,0.0,-0.98316,2e-05,2.39464]
[1777105104728,42.71,77588.33,0.0,-0.98316,2e-05,2.39495]
[1777105110775,42.71,77588.19,0.0,-0.98316,2e-05,2.39471]
[1777105116883,42.71,77588.32,0.0,-0.98317,2e-05,2.39268]
[1777105124873,42.71,77588.43,0.0,-0.98317,2e-05,2.39291]
[1777105133937,42.71,77588.62,0.0,-0.98317,2e-05,2.39326]
[1777105139979,42.71,77588.95,0.0,-0.98316,2e-05,2.39388]
[1777105145017,42.71,77588.91,0.0,-0.98316,2e-05,2.39374]
[1777105150051,42.71,77588.74,0.0,-0.98316,2e-05,2.39337]
[1777105155086,42.71,77587.97,0.0,-0.98318,2e-05,2.39177]
[1777105157101,42.71,77583.4,0.0,-0.98326,2e-05,2.38217]
[1777105159115,42.71,77581.16,0.0,-0.98329,2e-05,2.37753]
[1777105161129,42.71,77577.18,0.0,-0.98336,2e-05,2.36926]
[1777105166163,42.71,77577.44,0.0,-0.98335,2e-05,2.37005]
[1777105171198,42.71,77577.61,0.0,-0.98336,2e-05,2.36833]
[1777105176233,42.71,77576.4,0.0,-0.98338,2e-05,2.36605]
[1777105181269,42.71,77575.16,0.0,-0.9834,2e-05,2.36374]
[1777105186305,42.71,77573.45,0.0,-0.98343,2e-05,2.36045]
[1777105191339,42.71,77571.34,0.0,-0.98346,2e-05,2.35636]
[1777105196374,42.71,77571.55,0.0,-0.98345,2e-05,2.35711]
[1777105202416,42.72,77571.79,0.0,-0.98345,2e-05,2.35797]
[1777105207458,42.72,77571.37,0.0,-0.98345,2e-05,2.35738]
[1777105213500,42.72,77571.98,0.0,-0.98344,2e-05,2.359]
[1777105218536,42.72,77571.76,0.0,-0.98344,2e-05,2.35883]
[1777105223571,42.72,77571.86,0.0,-0.98344,2e-05,2.35933]
[1777105228606,42.72,77571.22,0.0,-0.98345,2e-05,2.35829]
[1777105233640,42.72,77571.47,0.0,-0.98345,2e-05,2.35679]
[1777105238676,42.72,77571.82,0.0,-0.98345,2e-05,2.35783]
[1777105241697,42.72,77575.02,0.0,-0.98339,2e-05,2.36469]
[1777105254790,42.73,77575.51,0.0,-0.98338,2e-05,2.36633]
[1777105260832,42.73,77575.51,0.0,-0.98337,2e-05,2.36669]
[1777105262846,42.73,77581.09,0.0,-0.98328,2e-05,2.37844]
[1777105263853,42.73,77590.72,0.0,-0.98311,2e-05,2.39928]
[1777105264859,42.73,77590.71,0.0,-0.98311,2e-05,2.39926]
[1777105265870,42.73,77594.11,0.0,-0.98305,2e-05,2.40645]
[1777105266877,42.73,77600.09,0.0,-0.98295,2e-05,2.41913]
[1777105271912,42.73,77599.98,0.0,-0.98295,2e-05,2.41871]
[1777105276947,42.73,77600.28,0.0,-0.98295,2e-05,2.41914]
[1777105287017,42.73,77600.06,0.0,-0.98296,2e-05,2.41826]
[1777105292053,42.73,77600.5,0.0,-0.98297,2e-05,2.41633]
[1777105303132,42.72,77599.86,0.0,-0.98299,2e-05,2.41407]
[1777105308866,42.72,77599.82,0.0,-0.98299,2e-05,2.4139]
[1777105316222,42.72,77600.02,0.0,-0.98299,2e-05,2.41409]
[1777105322265,42.72,77601.17,0.0,-0.98297,2e-05,2.4164]
[1777105325285,42.72,77596.01,0.0,-0.98306,2e-05,2.40491]
[1777105330323,42.72,77594.15,0.0,-0.98309,2e-05,2.40094]
[1777105336365,42.72,77593.98,0.0,-0.9831,2e-05,2.40059]
[1777105343416,42.72,77593.66,0.0,-0.9831,2e-05,2.39998]
[1777105351472,42.72,77593.59,0.0,-0.98312,2e-05,2.39759]
[1777105356507,42.72,77593.16,0.0,-0.98312,2e-05,2.39679]
[1777105359528,42.72,77587.31,0.0,-0.98322,2e-05,2.38455]
[1777105364563,42.72,77584.87,0.0,-0.98326,2e-05,2.37969]
[1777105369597,42.72,77583.55,0.0,-0.98328,2e-05,2.37719]
[1777105374633,42.72,77583.31,0.0,-0.98328,2e-05,2.37698]
[1777105380676,42.72,77583.18,0.0,-0.98328,2e-05,2.37706]
[1777105385711,42.72,77582.23,0.0,-0.9833,2e-05,2.37535]
[1777105390746,42.73,77582.57,0.0,-0.98329,2e-05,2.37635]
[1777105395780,42.73,77582.42,0.0,-0.98329,2e-05,2.37632]
[1777105400816,42.73,77582.57,0.0,-0.98328,2e-05,2.37691]
[1777105405851,42.73,77582.56,0.0,-0.98328,2e-05,2.37717]
[1777105406858,42.73,77578.78,0.0,-0.98335,2e-05,2.3693]
[1777105409879,42.73,77575.74,0.0,-0.9834,2e-05,2.36314]
[1777105415921,42.73,77575.92,0.0,-0.98341,2e-05,2.36167]
[1777105421963,42.73,77575.62,0.0,-0.98341,2e-05,2.36151]
[1777105429012,42.74,77576.31,0.0,-0.98339,2e-05,2.36358]
[1777105430019,42.74,77579.36,0.0,-0.98334,2e-05,2.37003]
[1777105436061,42.74,77581.7,0.0,-0.98329,2e-05,2.37526]
[1777105440088,42.74,77584.78,0.0,-0.98324,2e-05,2.38194]
[1777105445123,42.74,77585.31,0.0,-0.98323,2e-05,2.38317]
[1777105451165,42.74,77583.35,0.0,-0.98326,2e-05,2.37905]
[1777105457207,42.74,77583.28,0.0,-0.98327,2e-05,2.3789]
[1777105462244,42.74,77582.67,0.0,-0.98328,2e-05,2.37762]
[1777105467279,42.74,77582.01,0.0,-0.98329,2e-05,2.37624]
[1777105472316,42.74,77582.32,0.0,-0.9833,2e-05,2.37456]
[1777105479366,42.74,77582.43,0.0,-0.9833,2e-05,2.37479]
[1777105480373,42.74,77578.49,0.0,-0.98336,2e-05,2.36654]
[1777105482445,42.74,77573.81,0.0,-0.98344,2e-05,2.35676]
[1777105488488,42.74,77573.64,0.0,-0.98344,2e-05,2.35641]
[1777105493523,42.74,77574.24,0.0,-0.98343,2e-05,2.35806]
[1777105498558,42.74,77570.28,0.0,-0.98349,2e-05,2.3502]
[1777105503593,42.74,77570.0,0.0,-0.9835,2e-05,2.35005]
[1777105512055,42.75,77572.39,0.0,-0.98345,2e-05,2.35536]
[1777105518699,42.75,77570.93,0.0,-0.98347,2e-05,2.35317]
[1777105523733,42.75,77571.38,0.0,-0.98346,2e-05,2.3545]
[1777105530783,42.75,77572.16,0.0,-0.98344,2e-05,2.35664]
[1777105542867,42.76,77572.59,0.0,-0.98344,2e-05,2.35607]
[1777105547901,42.76,77572.55,0.0,-0.98344,2e-05,2.35634]
[1777105554950,42.76,77573.04,0.0,-0.98343,2e-05,2.35786]
[1777105563007,42.76,77573.1,0.0,-0.98342,2e-05,2.35853]
[1777105566033,42.76,77578.08,0.0,-0.98334,2e-05,2.36914]
[1777105569054,42.76,77580.7,0.0,-0.98329,2e-05,2.37478]
[1777105574089,42.76,77580.57,0.0,-0.98329,2e-05,2.37473]
[1777105579124,42.76,77581.13,0.0,-0.98328,2e-05,2.37614]
[1777105584159,42.77,77582.36,0.0,-0.98326,2e-05,2.37899]
[1777105589194,42.77,77582.49,0.0,-0.98325,2e-05,2.37948]
[1777105591208,42.77,77585.09,0.0,-0.98322,2e-05,2.3827]
[1777105598257,42.77,77585.5,0.0,-0.98322,2e-05,2.38382]
[1777105604299,42.77,77585.45,0.0,-0.98321,2e-05,2.38395]
[1777105609333,42.77,77585.46,0.0,-0.98321,2e-05,2.38417]
[1777105615379,42.77,77585.7,0.0,-0.98321,2e-05,2.38491]
[1777105620415,42.77,77585.74,0.0,-0.9832,2e-05,2.38518]
[1777105622429,42.77,77591.47,0.0,-0.98311,2e-05,2.39733]
[1777105627466,42.77,77592.85,0.0,-0.98308,2e-05,2.40032]
[1777105638542,42.77,77593.38,0.0,-0.98307,2e-05,2.40159]
[1777105644585,42.77,77593.24,0.0,-0.98307,2e-05,2.4014]
[1777105649620,42.77,77592.72,0.0,-0.98308,2e-05,2.4004]
[1777105654655,42.77,77592.12,0.0,-0.98311,2e-05,2.39692]
[1777105659690,42.77,77591.95,0.0,-0.98311,2e-05,2.39672]
[1777105664725,42.77,77592.51,0.0,-0.9831,2e-05,2.39806]
[1777105669760,42.78,77592.8,0.0,-0.98309,2e-05,2.39882]
[1777105672780,42.78,77597.37,0.0,-0.98301,2e-05,2.40858]
[1777105677816,42.78,77597.69,0.0,-0.983,2e-05,2.40931]
[1777105682851,42.78,77597.32,0.0,-0.98301,2e-05,2.40856]
[1777105687887,42.78,77596.16,0.0,-0.98303,2e-05,2.40613]
[1777105694935,42.78,77596.58,0.0,-0.98302,2e-05,2.40704]
[1777105709033,42.78,77596.89,0.0,-0.98302,2e-05,2.40761]
[1777105716493,42.78,77596.89,0.0,-0.98302,2e-05,2.40761]
[1777105722125,42.78,77596.15,0.0,-0.98305,2e-05,2.40356]
[1777105727160,42.78,77596.74,0.0,-0.98304,2e-05,2.40478]
[1777105733202,42.78,77596.85,0.0,-0.98304,2e-05,2.40498]
[1777105738237,42.77,77596.66,0.0,-0.98304,2e-05,2.40455]
[1777105746293,42.77,77597.15,0.0,-0.98303,2e-05,2.4055]
[1777105751328,42.77,77595.12,0.0,-0.98307,2e-05,2.40114]
[1777105756363,42.77,77595.72,0.0,-0.98306,2e-05,2.40235]
[1777105767441,42.77,77595.79,0.0,-0.98306,2e-05,2.40236]
[1777105772476,42.77,77595.89,0.0,-0.98307,2e-05,2.40016]
[1777105781539,42.77,77595.52,0.0,-0.98308,2e-05,2.39927]
[1777105788587,42.77,77595.69,0.0,-0.98308,2e-05,2.39957]
[1777105794629,42.77,77595.85,0.0,-0.98308,2e-05,2.39987]
[1777105799665,42.77,77596.24,0.0,-0.98307,2e-05,2.40067]
[1777105802686,42.77,77600.06,0.0,-0.983,2e-05,2.40875]
[1777105806715,42.77,77603.88,0.0,-0.98294,2e-05,2.41677]
[1777105811750,42.77,77608.4,0.0,-0.98286,2e-05,2.42623]
[1777105813764,42.77,77616.9,0.0,-0.98271,2e-05,2.44431]
[1777105814771,42.77,77620.18,0.0,-0.98266,2e-05,2.45127]
[1777105816785,42.77,77624.82,0.0,-0.98258,2e-05,2.46107]
[1777105821820,42.77,77626.39,0.0,-0.98255,2e-05,2.46391]
[1777105826855,42.77,77626.21,0.0,-0.98256,2e-05,2.46298]
[1777105832897,42.76,77625.81,0.0,-0.98259,2e-05,2.45911]
[1777105837931,42.76,77628.52,0.0,-0.98255,2e-05,2.46445]
[1777105842967,42.76,77628.4,0.0,-0.98255,2e-05,2.46364]
[1777105848003,42.76,77628.13,0.0,-0.98256,2e-05,2.46254]
[1777105853037,42.76,77628.65,0.0,-0.98256,2e-05,2.46314]
[1777105858096,42.75,77628.57,0.0,-0.98256,2e-05,2.46245]
[1777105862124,42.75,77631.73,0.0,-0.98251,2e-05,2.46886]
[1777105865144,42.75,77635.18,0.0,-0.98245,2e-05,2.47598]
[1777105866152,42.75,77639.77,0.0,-0.98237,2e-05,2.48582]
[1777105871186,42.75,77642.95,0.0,-0.98232,2e-05,2.49204]
[1777105874209,42.75,77654.31,0.0,-0.98212,2e-05,2.51646]
[1777105875216,42.75,77662.93,0.0,-0.98197,2e-05,2.53525]
[1777105876223,42.74,77662.99,0.0,-0.98197,2e-05,2.53516]
[1777105877608,42.74,77662.99,0.0,-0.98197,2e-05,2.53516]
[1777105877699,42.74,77662.8,0.0,-0.98197,2e-05,2.53432]
[1777105879777,42.74,77662.68,0.0,-0.98198,2e-05,2.53405]
[1777105885286,42.74,77662.72,0.0,-0.98199,2e-05,2.53263]
[1777105891328,42.73,77664.1,0.0,-0.98199,2e-05,2.53194]
[1777105896363,42.73,77663.31,0.0,-0.98201,2e-05,2.52912]
[1777105901398,42.72,77664.58,0.0,-0.982,2e-05,2.53084]
[1777105911468,42.72,77671.55,0.0,-0.98189,2e-05,2.54411]
[1777105913482,42.71,77673.64,0.0,-0.98186,2e-05,2.54806]
[1777105916503,42.71,77669.52,0.0,-0.98194,2e-05,2.53822]
[1777105921538,42.71,77668.53,0.0,-0.98197,2e-05,2.53493]
[1777105926573,42.7,77665.21,0.0,-0.98204,2e-05,2.52653]
[1777105931608,42.7,77663.53,0.0,-0.98207,2e-05,2.52186]
[1777105938657,42.69,77663.32,0.0,-0.98209,2e-05,2.5201]
[1777105939664,42.69,77658.86,0.0,-0.98217,2e-05,2.51012]
[1777105941678,42.69,77653.76,0.0,-0.98226,2e-05,2.49864]
[1777105943773,42.69,77652.25,0.0,-0.98229,2e-05,2.4952]
[1777105943873,42.69,77653.09,0.0,-0.98228,2e-05,2.4969]
[1777105949733,42.69,77652.89,0.0,-0.98229,2e-05,2.4956]
[1777105954769,42.68,77653.24,0.0,-0.98231,2e-05,2.49325]
[1777105958797,42.68,77656.38,0.0,-0.98225,2e-05,2.49953]
[1777105963832,42.68,77655.78,0.0,-0.98227,2e-05,2.49745]
[1777105970881,42.68,77654.73,0.0,-0.9823,2e-05,2.49412]
[1777105971776,42.68,77654.73,0.0,-0.9823,2e-05,2.49412]
[1777105971877,42.68,77654.73,0.0,-0.9823,2e-05,2.49398]
[1777105972895,42.67,77659.0,0.0,-0.98222,2e-05,2.50317]
[1777105973902,42.67,77661.86,0.0,-0.98217,2e-05,2.50927]
[1777105978937,42.66,77662.86,0.0,-0.98218,2e-05,2.50907]
[1777105983972,42.66,77663.86,0.0,-0.98217,2e-05,2.51043]
[1777105989007,42.66,77663.31,0.0,-0.98218,2e-05,2.50841]
[1777105994042,42.66,77663.57,0.0,-0.98218,2e-05,2.50817]
[1777106000084,42.65,77660.02,0.0,-0.98226,2e-05,2.49945]
[1777106002098,42.65,77656.79,0.0,-0.98232,2e-05,2.49212]
[1777106007133,42.65,77656.86,0.0,-0.98232,2e-05,2.49162]
[1777106012167,42.65,77656.75,0.0,-0.98234,2e-05,2.48834]
[1777106017203,42.64,77656.21,0.0,-0.98236,2e-05,2.48657]
[1777106022238,42.64,77652.32,0.0,-0.98243,2e-05,2.47754]
[1777106027272,42.64,77651.49,0.0,-0.98245,2e-05,2.47528]
[1777106032308,42.64,77650.85,0.0,-0.98247,2e-05,2.47348]
[1777106037343,42.64,77651.39,0.0,-0.98246,2e-05,2.47424]
[1777106042378,42.64,77648.97,0.0,-0.98251,2e-05,2.4686]
[1777106047412,42.63,77648.34,0.0,-0.98252,2e-05,2.46688]
[1777106051774,42.63,77648.15,0.0,-0.98252,2e-05,2.46633]
[1777106051876,42.63,77648.15,0.0,-0.98253,2e-05,2.46611]
[1777106060506,42.63,77648.69,0.0,-0.98252,2e-05,2.46668]
[1777106063774,42.63,77648.69,0.0,-0.98252,2e-05,2.46668]
[1777106063875,42.63,77652.46,0.0,-0.98246,2e-05,2.47455]
[1777106064534,42.63,77661.52,0.0,-0.9823,2e-05,2.4943]
[1777106065541,42.63,77664.43,0.0,-0.98224,2e-05,2.50057]
[1777106066548,42.63,77664.61,0.0,-0.98224,2e-05,2.50083]
[1777106075611,42.62,77664.31,0.0,-0.98227,2e-05,2.49647]
[1777106080646,42.62,77665.47,0.0,-0.98226,2e-05,2.4981]
[1777106085680,42.62,77665.62,0.0,-0.98227,2e-05,2.49764]
[1777106090716,42.61,77665.59,0.0,-0.98227,2e-05,2.49676]
[1777106095751,42.61,77666.54,0.0,-0.98226,2e-05,2.49799]
[1777106100786,42.58,77667.35,0.0,-0.98232,2e-05,2.4912]
[1777106107835,42.55,77667.89,0.0,-0.98238,2e-05,2.48402]
[1777106112870,42.53,77669.32,0.0,-0.98238,2e-05,2.48354]
[1777106113877,42.53,77672.13,0.0,-0.98233,2e-05,2.48953]
[1777106114883,42.53,77676.23,0.0,-0.98227,2e-05,2.49686]
[1777106120926,42.52,77676.14,0.0,-0.9823,2e-05,2.49401]
[1777106123947,42.51,77673.3,0.0,-0.98237,2e-05,2.48583]
[1777106128982,42.5,77672.15,0.0,-0.9824,2e-05,2.48113]
[1777106137038,42.5,77672.09,0.0,-0.98243,2e-05,2.47742]
[1777106142073,42.49,77672.34,0.0,-0.98243,2e-05,2.4773]
[1777106149122,42.49,77672.25,0.0,-0.98244,2e-05,2.47615]
[1777106154157,42.49,77671.95,0.0,-0.98245,2e-05,2.47485]
[1777106159192,42.48,77672.38,0.0,-0.98245,2e-05,2.47515]
[1777106162214,42.48,77675.19,0.0,-0.9824,2e-05,2.4809]
[1777106167248,42.48,77676.02,0.0,-0.98239,2e-05,2.48201]
[1777106172283,42.48,77676.45,0.0,-0.98239,2e-05,2.48224]
[1777106177774,42.48,77676.45,0.0,-0.98239,2e-05,2.48224]
[1777106177874,42.47,77676.6,0.0,-0.9824,2e-05,2.48171]
[1777106181776,42.47,77676.56,0.0,-0.9824,2e-05,2.48148]
[1777106181877,42.47,77676.56,0.0,-0.9824,2e-05,2.48107]
[1777106189401,42.47,77676.72,0.0,-0.98241,2e-05,2.48045]
[1777106194437,42.44,77676.71,0.0,-0.98248,2e-05,2.47166]
[1777106200478,42.42,77680.74,0.0,-0.98246,2e-05,2.47378]
[1777106207771,42.42,77680.97,0.0,-0.98246,2e-05,2.4738]
[1777106207872,42.41,77680.97,0.0,-0.98246,2e-05,2.47332]
[1777106211769,42.41,77679.76,0.0,-0.98249,2e-05,2.47045]
[1777106211870,42.41,77679.9,0.0,-0.98249,2e-05,2.47053]
[1777106217597,42.41,77680.07,0.0,-0.98249,2e-05,2.47033]
[1777106223640,42.41,77680.23,0.0,-0.98249,2e-05,2.46998]
[1777106227669,42.41,77677.31,0.0,-0.98255,2e-05,2.46315]
[1777106232703,42.4,77674.73,0.0,-0.9826,2e-05,2.45701]
[1777106236732,42.4,77671.76,0.0,-0.98266,2e-05,2.44936]
[1777106241767,42.39,77673.72,0.0,-0.98264,2e-05,2.45178]
[1777106252844,42.39,77673.29,0.0,-0.98267,2e-05,2.44753]
[1777106257880,42.39,77673.21,0.0,-0.98268,2e-05,2.44701]
[1777106262915,42.39,77673.5,0.0,-0.98267,2e-05,2.4473]
[1777106273991,42.38,77673.14,0.0,-0.98269,2e-05,2.4458]
[1777106279028,42.38,77673.0,0.0,-0.98269,2e-05,2.44518]
[1777106284064,42.38,77673.54,0.0,-0.98269,2e-05,2.44603]
[1777106290106,42.38,77673.75,0.0,-0.98268,2e-05,2.44612]
[1777106292120,42.38,77678.17,0.0,-0.98261,2e-05,2.45559]
[1777106294134,42.38,77681.15,0.0,-0.98256,2e-05,2.46191]
[1777106297773,42.38,77680.47,0.0,-0.98257,2e-05,2.46017]
[1777106298162,42.38,77679.97,0.0,-0.98258,2e-05,2.45901]
[1777106307225,42.38,77679.28,0.0,-0.9826,2e-05,2.45684]
[1777106312260,42.37,77679.77,0.0,-0.98261,2e-05,2.45516]
[1777106317294,42.37,77679.97,0.0,-0.98261,2e-05,2.45525]
[1777106323336,42.37,77680.25,0.0,-0.98261,2e-05,2.45545]
[1777106328372,42.37,77680.37,0.0,-0.98261,2e-05,2.45537]
[1777106334414,42.37,77680.37,0.0,-0.98261,2e-05,2.45494]
[1777106340456,42.37,77680.33,0.0,-0.98261,2e-05,2.45441]
[1777106353546,42.36,77680.35,0.0,-0.98262,2e-05,2.45348]
[1777106363617,42.36,77680.35,0.0,-0.98263,2e-05,2.45276]
[1777106368652,42.36,77677.44,0.0,-0.98268,2e-05,2.44608]
[1777106373687,42.35,77678.24,0.0,-0.9827,2e-05,2.44394]
[1777106378721,42.35,77678.73,0.0,-0.98269,2e-05,2.44467]
[1777106384764,42.35,77678.92,0.0,-0.98269,2e-05,2.44471]
[1777106392820,42.35,77675.53,0.0,-0.98275,2e-05,2.43689]
[1777106393771,42.35,77675.53,0.0,-0.98275,2e-05,2.43689]
[1777106393826,42.35,77667.03,0.0,-0.9829,2e-05,2.41851]
[1777106395769,42.35,77667.13,0.0,-0.9829,2e-05,2.41868]
[1777106396377,42.35,77667.06,0.0,-0.98291,2e-05,2.41829]
[1777106401883,42.35,77666.87,0.0,-0.98291,2e-05,2.41766]
[1777106406918,42.35,77667.65,0.0,-0.9829,2e-05,2.41929]
[1777106408934,42.35,77672.28,0.0,-0.98282,2e-05,2.42925]
[1777106409939,42.35,77676.9,0.0,-0.98274,2e-05,2.43915]
[1777106411772,42.34,77676.45,0.0,-0.98275,2e-05,2.43792]
[1777106411953,42.34,77676.71,0.0,-0.98274,2e-05,2.43808]
[1777106413772,42.34,77676.75,0.0,-0.98275,2e-05,2.43779]
[1777106417777,42.34,77676.74,0.0,-0.98275,2e-05,2.43705]
[1777106423070,42.34,77676.21,0.0,-0.98277,2e-05,2.43533]
[1777106429113,42.34,77676.34,0.0,-0.98277,2e-05,2.43547]
[1777106434148,42.34,77675.38,0.0,-0.9828,2e-05,2.43093]
[1777106439182,42.34,77675.72,0.0,-0.98279,2e-05,2.43161]
[1777106444218,42.34,77675.46,0.0,-0.9828,2e-05,2.431]
[1777106450260,42.34,77676.24,0.0,-0.98279,2e-05,2.43262]
[1777106455295,42.33,77676.07,0.0,-0.98279,2e-05,2.43221]
[1777106460330,42.33,77676.21,0.0,-0.98279,2e-05,2.43246]
[1777106470399,42.33,77676.16,0.0,-0.98279,2e-05,2.43228]
[1777106475435,42.33,77676.54,0.0,-0.98278,2e-05,2.43307]
[1777106480470,42.33,77676.46,0.0,-0.98278,2e-05,2.43287]
[1777106485504,42.33,77676.13,0.0,-0.98279,2e-05,2.43213]
[1777106493560,42.33,77676.15,0.0,-0.98281,2e-05,2.42978]
[1777106499603,42.33,77676.85,0.0,-0.98279,2e-05,2.4313]
[1777106505647,42.33,77676.74,0.0,-0.9828,2e-05,2.43103]
[1777106511689,42.33,77676.71,0.0,-0.9828,2e-05,2.43092]
[1777106516774,42.33,77676.27,0.0,-0.98281,2e-05,2.42994]
[1777106518737,42.33,77673.14,0.0,-0.98286,2e-05,2.42315]
[1777106521502,42.33,77673.14,0.0,-0.98286,2e-05,2.42315]
[1777106521518,42.33,77673.14,0.0,-0.98286,2e-05,2.42315]
[1777106521603,42.33,77673.26,0.0,-0.98286,2e-05,2.42341]
[1777106523773,42.33,77666.74,0.0,-0.98297,2e-05,2.40939]
[1777106525787,42.33,77663.37,0.0,-0.98303,2e-05,2.40222]
[1777106528546,42.33,77664.06,0.0,-0.98302,2e-05,2.40373]
[1777106528771,42.33,77663.76,0.0,-0.98302,2e-05,2.40314]
[1777106533842,42.33,77664.24,0.0,-0.98301,2e-05,2.40433]
[1777106534982,42.33,77664.24,0.0,-0.98301,2e-05,2.40433]
[1777106535022,42.33,77664.24,0.0,-0.98301,2e-05,2.40433]
[1777106535083,42.33,77664.24,0.0,-0.98301,2e-05,2.40436]
[1777106541588,42.34,77664.17,0.0,-0.98301,2e-05,2.40437]
[1777106541768,42.34,77664.18,0.0,-0.98301,2e-05,2.40442]
[1777106546933,42.34,77663.65,0.0,-0.98302,2e-05,2.4035]
[1777106551969,42.34,77663.51,0.0,-0.98304,2e-05,2.40101]
[1777106554404,42.34,77663.63,0.0,-0.98304,2e-05,2.4013]
[1777106554519,42.34,77663.63,0.0,-0.98304,2e-05,2.4013]
[1777106554612,42.34,77663.63,0.0,-0.98304,2e-05,2.4013]
[1777106554621,42.34,77663.55,0.0,-0.98304,2e-05,2.4012]
[1777106554778,42.34,77663.55,0.0,-0.98304,2e-05,2.4012]
[1777106560030,42.34,77663.51,0.0,-0.98304,2e-05,2.40129]
[1777106565065,42.34,77662.99,0.0,-0.98304,2e-05,2.40034]
[1777106566535,42.34,77662.99,0.0,-0.98304,2e-05,2.40034]
[1777106566601,42.34,77663.72,0.0,-0.98303,2e-05,2.40196]
[1777106566737,42.34,77663.72,0.0,-0.98303,2e-05,2.40196]
[1777106566770,42.34,77663.72,0.0,-0.98303,2e-05,2.40196]
[1777106567078,42.34,77664.05,0.0,-0.98302,2e-05,2.40267]
[1777106574127,42.34,77663.89,0.0,-0.98303,2e-05,2.40251]
[1777106577575,42.34,77663.72,0.0,-0.98303,2e-05,2.4022]
[1777106577665,42.34,77663.72,0.0,-0.98303,2e-05,2.40225]
[1777106577771,42.34,77663.72,0.0,-0.98303,2e-05,2.40225]
[1777106578264,42.34,77663.72,0.0,-0.98303,2e-05,2.40225]
[1777106578522,42.34,77663.72,0.0,-0.98303,2e-05,2.40225]
[1777106578622,42.34,77662.85,0.0,-0.98304,2e-05,2.40042]
[1777106585711,42.34,77662.98,0.0,-0.98304,2e-05,2.40078]
[1777106585771,42.34,77662.67,0.0,-0.98304,2e-05,2.40023]
[1777106586211,42.34,77668.9,0.0,-0.98293,2e-05,2.41361]
[1777106587330,42.34,77668.9,0.0,-0.98293,2e-05,2.41361]
[1777106587523,42.34,77668.9,0.0,-0.98293,2e-05,2.41361]
[1777106587624,42.34,77672.28,0.0,-0.98288,2e-05,2.42088]
[1777106588561,42.34,77672.28,0.0,-0.98288,2e-05,2.42088]
[1777106588617,42.34,77672.79,0.0,-0.98287,2e-05,2.42197]
[1777106588777,42.34,77672.79,0.0,-0.98287,2e-05,2.42197]
[1777106589233,42.34,77671.57,0.0,-0.98289,2e-05,2.41934]
[1777106590881,42.34,77670.98,0.0,-0.9829,2e-05,2.41807]
[1777106591023,42.34,77670.98,0.0,-0.9829,2e-05,2.41807]
[1777106596281,42.34,77671.19,0.0,-0.98289,2e-05,2.41854]
[1777106596980,42.34,77671.19,0.0,-0.98289,2e-05,2.41854]
[1777106597020,42.34,77671.19,0.0,-0.98289,2e-05,2.41854]
[1777106598621,42.34,77671.19,0.0,-0.98289,2e-05,2.41854]
[1777106598671,42.34,77671.19,0.0,-0.98289,2e-05,2.41854]
[1777106598771,42.34,77671.19,0.0,-0.98289,2e-05,2.41854]
[1777106603489,42.34,77672.05,0.0,-0.98288,2e-05,2.42039]
[1777106603520,42.34,77672.05,0.0,-0.98288,2e-05,2.42039]
[1777106603621,42.34,77672.05,0.0,-0.98288,2e-05,2.42039]
[1777106604412,42.34,77672.05,0.0,-0.98288,2e-05,2.42039]
[1777106604525,42.34,77672.05,0.0,-0.98288,2e-05,2.42039]
[1777106608380,42.34,77670.67,0.0,-0.9829,2e-05,2.41742]
[1777106608518,42.34,77670.67,0.0,-0.9829,2e-05,2.41742]
[1777106608583,42.34,77671.42,0.0,-0.98289,2e-05,2.41904]
[1777106609201,42.34,77671.42,0.0,-0.98289,2e-05,2.41904]
[1777106609275,42.34,77671.42,0.0,-0.98289,2e-05,2.41904]
[1777106616427,42.34,77670.45,0.0,-0.98292,2e-05,2.41461]
[1777106621247,42.34,77669.38,0.0,-0.98294,2e-05,2.41232]
[1777106621274,42.34,77669.38,0.0,-0.98294,2e-05,2.41232]
[1777106621463,42.34,77668.68,0.0,-0.98295,2e-05,2.41083]
[1777106622275,42.34,77668.68,0.0,-0.98295,2e-05,2.41083]
[1777106622521,42.34,77668.68,0.0,-0.98295,2e-05,2.41083]
[1777106626262,42.34,77668.23,0.0,-0.98296,2e-05,2.40989]
[1777106631534,42.34,77667.67,0.0,-0.98297,2e-05,2.40874]
[1777106634572,42.34,77667.81,0.0,-0.98297,2e-05,2.40906]
[1777106634768,42.34,77667.81,0.0,-0.98297,2e-05,2.40906]
[1777106641604,42.34,77666.36,0.0,-0.98299,2e-05,2.406]
[1777106645865,42.34,77665.92,0.0,-0.983,2e-05,2.40508]
[1777106646025,42.34,77665.92,0.0,-0.983,2e-05,2.40508]
[1777106650052,42.34,77664.4,0.0,-0.98303,2e-05,2.40187]
[1777106650270,42.34,77664.4,0.0,-0.98303,2e-05,2.40187]
[1777106650667,42.34,77660.53,0.0,-0.98309,2e-05,2.39362]
[1777106652680,42.34,77658.08,0.0,-0.98314,2e-05,2.38845]
[1777106654695,42.34,77658.01,0.0,-0.98314,2e-05,2.38837]
[1777106658722,42.34,77658.1,0.0,-0.98313,2e-05,2.38871]
[1777106661451,42.34,77659.34,0.0,-0.98311,2e-05,2.39142]
[1777106661524,42.34,77659.34,0.0,-0.98311,2e-05,2.39142]
[1777106667787,42.34,77660.42,0.0,-0.98309,2e-05,2.3939]
[1777106673280,42.34,77660.22,0.0,-0.9831,2e-05,2.3935]
[1777106673521,42.34,77660.22,0.0,-0.9831,2e-05,2.3935]
[1777106673542,42.34,77662.49,0.0,-0.98307,2e-05,2.3961]
[1777106679870,42.35,77662.83,0.0,-0.98306,2e-05,2.39694]
[1777106682882,42.35,77662.67,0.0,-0.98307,2e-05,2.39663]
[1777106683025,42.35,77662.67,0.0,-0.98307,2e-05,2.39663]
[1777106688932,42.35,77662.07,0.0,-0.98308,2e-05,2.39547]
[1777106695983,42.35,77660.66,0.0,-0.9831,2e-05,2.3926]
[1777106697111,42.35,77660.66,0.0,-0.9831,2e-05,2.3926]
[1777106697270,42.35,77660.66,0.0,-0.9831,2e-05,2.3926]
[1777106704043,42.35,77661.23,0.0,-0.98309,2e-05,2.39396]
[1777106709078,42.35,77661.55,0.0,-0.98308,2e-05,2.39473]
[1777106713895,42.35,77661.09,0.0,-0.98309,2e-05,2.39383]
[1777106714021,42.35,77661.09,0.0,-0.98309,2e-05,2.39383]
[1777106720155,42.35,77659.18,0.0,-0.98312,2e-05,2.38994]
[1777106725191,42.35,77659.12,0.0,-0.98312,2e-05,2.38995]
[1777106728703,42.35,77659.05,0.0,-0.98312,2e-05,2.38985]
[1777106728778,42.35,77659.05,0.0,-0.98312,2e-05,2.38985]
[1777106734254,42.35,77658.38,0.0,-0.98315,2e-05,2.38627]
[1777106738189,42.35,77657.64,0.0,-0.98316,2e-05,2.38476]
[1777106738270,42.35,77657.64,0.0,-0.98316,2e-05,2.38476]
[1777106743317,42.35,77658.09,0.0,-0.98315,2e-05,2.38604]
[1777106754393,42.35,77658.02,0.0,-0.98315,2e-05,2.38634]
[1777106760436,42.35,77657.88,0.0,-0.98315,2e-05,2.3863]
[1777106764618,42.35,77657.93,0.0,-0.98315,2e-05,2.38653]
[1777106764773,42.35,77657.93,0.0,-0.98315,2e-05,2.38653]
[1777106771513,42.36,77657.9,0.0,-0.98314,2e-05,2.38681]
[1777106772655,42.36,77657.9,0.0,-0.98314,2e-05,2.38681]
[1777106772772,42.36,77657.9,0.0,-0.98314,2e-05,2.38681]
[1777106779569,42.36,77657.77,0.0,-0.98314,2e-05,2.38688]
[1777106788632,42.36,77657.84,0.0,-0.98314,2e-05,2.38741]
[1777106790475,42.36,77657.83,0.0,-0.98314,2e-05,2.38743]
[1777106790520,42.36,77657.83,0.0,-0.98314,2e-05,2.38743]
[1777106795681,42.36,77657.73,0.0,-0.98315,2e-05,2.38513]
[1777106800716,42.36,77657.62,0.0,-0.98315,2e-05,2.38511]
[1777106807764,42.36,77657.66,0.0,-0.98315,2e-05,2.3855]
[1777106812800,42.36,77657.81,0.0,-0.98315,2e-05,2.38603]
[1777106815124,42.36,77657.37,0.0,-0.98315,2e-05,2.38518]
[1777106815270,42.36,77657.37,0.0,-0.98315,2e-05,2.38518]
[1777106821863,42.36,77657.27,0.0,-0.98315,2e-05,2.38527]
[1777106822716,42.36,77657.27,0.0,-0.98315,2e-05,2.38527]
[1777106822770,42.36,77657.27,0.0,-0.98315,2e-05,2.38527]
[1777106828912,42.37,77656.05,0.0,-0.98317,2e-05,2.383]
[1777106833332,42.37,77656.15,0.0,-0.98317,2e-05,2.38339]
[1777106833521,42.37,77656.15,0.0,-0.98317,2e-05,2.38339]
[1777106838982,42.37,77656.61,0.0,-0.98316,2e-05,2.38464]
[1777106843616,42.37,77656.2,0.0,-0.98316,2e-05,2.3839]
[1777106843771,42.37,77656.2,0.0,-0.98316,2e-05,2.3839]
[1777106843872,42.37,77654.06,0.0,-0.9832,2e-05,2.37944]
[1777106849052,42.37,77654.81,0.0,-0.98318,2e-05,2.38127]
[1777106854409,42.37,77655.0,0.0,-0.9832,2e-05,2.37951]
[1777106854519,42.37,77655.0,0.0,-0.9832,2e-05,2.37951]
[1777106860128,42.37,77654.92,0.0,-0.98319,2e-05,2.37961]
[1777106865164,42.37,77651.16,0.0,-0.98326,2e-05,2.37176]
[1777106866418,42.37,77651.16,0.0,-0.98326,2e-05,2.37176]
[1777106866523,42.37,77651.16,0.0,-0.98326,2e-05,2.37176]
[1777106866623,42.37,77646.03,0.0,-0.98335,2e-05,2.361]
[1777106872213,42.37,77645.42,0.0,-0.98335,2e-05,2.35994]
[1777106874349,42.37,77644.6,0.0,-0.98337,2e-05,2.35825]
[1777106874521,42.37,77644.6,0.0,-0.98337,2e-05,2.35825]
[1777106880965,42.37,77644.68,0.0,-0.98337,2e-05,2.3586]
[1777106881780,42.37,77644.53,0.0,-0.98337,2e-05,2.35835]
[1777106881837,42.37,77644.01,0.0,-0.98338,2e-05,2.35732]
[1777106882354,42.37,77644.01,0.0,-0.98338,2e-05,2.35732]
[1777106882519,42.37,77644.01,0.0,-0.98338,2e-05,2.35732]
[1777106887444,42.37,77642.69,0.0,-0.9834,2e-05,2.3547]
[1777106887526,42.37,77642.69,0.0,-0.9834,2e-05,2.3547]
[1777106887720,42.37,77642.69,0.0,-0.9834,2e-05,2.3547]
[1777106887772,42.37,77642.69,0.0,-0.9834,2e-05,2.3547]
[1777106887874,42.37,77642.89,0.0,-0.98339,2e-05,2.3552]
[1777106893359,42.38,77645.05,0.0,-0.98335,2e-05,2.35997]
[1777106895123,42.38,77645.77,0.0,-0.98334,2e-05,2.36157]
[1777106895271,42.38,77645.77,0.0,-0.98334,2e-05,2.36157]
[1777106900409,42.38,77645.8,0.0,-0.98334,2e-05,2.36183]
[1777106907457,42.38,77645.69,0.0,-0.98334,2e-05,2.36192]
[1777106916521,42.38,77645.53,0.0,-0.98335,2e-05,2.35976]
[1777106919034,42.38,77645.53,0.0,-0.98335,2e-05,2.35976]
[1777106919270,42.38,77645.53,0.0,-0.98335,2e-05,2.35976]
[1777106919372,42.38,77645.53,0.0,-0.98335,2e-05,2.35988]
[1777106921209,42.38,77645.49,0.0,-0.98335,2e-05,2.35991]
[1777106921271,42.38,77645.49,0.0,-0.98335,2e-05,2.35991]
[1777106929612,42.38,77645.5,0.0,-0.98335,2e-05,2.36049]
[1777106935653,42.38,77646.0,0.0,-0.98334,2e-05,2.3619]
[1777106936553,42.38,77646.0,0.0,-0.98334,2e-05,2.3619]
[1777106936777,42.38,77646.0,0.0,-0.98334,2e-05,2.3619]
[1777106937138,42.38,77645.97,0.0,-0.98334,2e-05,2.36189]
[1777106937273,42.38,77645.97,0.0,-0.98334,2e-05,2.36189]
[1777106937667,42.38,77646.0,0.0,-0.98333,2e-05,2.36201]
[1777106942702,42.39,77645.36,0.0,-0.98334,2e-05,2.36093]
[1777106952773,42.39,77645.25,0.0,-0.98334,2e-05,2.36123]
[1777106954999,42.39,77645.24,0.0,-0.98334,2e-05,2.36126]
[1777106955020,42.39,77645.24,0.0,-0.98334,2e-05,2.36126]
[1777106961835,42.39,77645.28,0.0,-0.98334,2e-05,2.36176]
[1777106969892,42.39,77645.31,0.0,-0.98333,2e-05,2.36222]
[1777106973166,42.39,77645.51,0.0,-0.98334,2e-05,2.36046]
[1777106973270,42.39,77645.51,0.0,-0.98334,2e-05,2.36046]
[1777106974255,42.39,77645.51,0.0,-0.98334,2e-05,2.36046]
[1777106974271,42.39,77645.51,0.0,-0.98334,2e-05,2.36046]
[1777106974309,42.39,77645.51,0.0,-0.98334,2e-05,2.36052]
[1777106981994,42.39,77645.69,0.0,-0.98334,2e-05,2.36131]
[1777106988037,42.39,77645.69,0.0,-0.98333,2e-05,2.36163]
[1777106993072,42.4,77644.98,0.0,-0.98334,2e-05,2.3604]
[1777106994493,42.4,77643.8,0.0,-0.98336,2e-05,2.35797]
[1777106994518,42.4,77643.8,0.0,-0.98336,2e-05,2.35797]
[1777107000122,42.4,77644.09,0.0,-0.98336,2e-05,2.35894]
[1777107003595,42.4,77644.18,0.0,-0.98335,2e-05,2.35926]
[1777107003771,42.4,77644.18,0.0,-0.98335,2e-05,2.35926]
[1777107004590,42.4,77644.32,0.0,-0.98335,2e-05,2.35967]
[1777107004772,42.4,77644.32,0.0,-0.98335,2e-05,2.35967]
[1777107004873,42.4,77644.32,0.0,-0.98335,2e-05,2.35973]
[1777107016234,42.4,77644.94,0.0,-0.98333,2e-05,2.36168]
[1777107018689,42.4,77644.61,0.0,-0.98334,2e-05,2.36104]
[1777107018770,42.4,77644.61,0.0,-0.98334,2e-05,2.36104]
[1777107024289,42.4,77644.18,0.0,-0.98334,2e-05,2.36056]
[1777107029325,42.4,77644.05,0.0,-0.98334,2e-05,2.36059]
[1777107033662,42.41,77643.41,0.0,-0.98337,2e-05,2.35709]
[1777107033769,42.41,77643.41,0.0,-0.98337,2e-05,2.35709]
[1777107034685,42.41,77643.28,0.0,-0.98337,2e-05,2.35696]
[1777107034769,42.41,77643.28,0.0,-0.98337,2e-05,2.35696]
[1777107034861,42.41,77643.21,0.0,-0.98337,2e-05,2.35688]
[1777107041409,42.41,77643.25,0.0,-0.98337,2e-05,2.35737]
[1777107048836,42.41,77643.59,0.0,-0.98336,2e-05,2.35834]
[1777107049022,42.41,77643.59,0.0,-0.98336,2e-05,2.35834]
[1777107054499,42.41,77643.25,0.0,-0.98336,2e-05,2.35815]
[1777107060541,42.41,77643.93,0.0,-0.98334,2e-05,2.35992]
[1777107067152,42.41,77644.84,0.0,-0.98333,2e-05,2.36205]
[1777107067271,42.41,77644.84,0.0,-0.98333,2e-05,2.36205]
[1777107068460,42.41,77644.48,0.0,-0.98333,2e-05,2.36143]
[1777107068524,42.41,77644.48,0.0,-0.98333,2e-05,2.36143]
[1777107068561,42.41,77644.48,0.0,-0.98333,2e-05,2.36148]
[1777107073634,42.41,77644.14,0.0,-0.98334,2e-05,2.361]
[1777107081690,42.42,77644.14,0.0,-0.98333,2e-05,2.36144]
[1777107087733,42.42,77644.18,0.0,-0.98333,2e-05,2.36181]
[1777107092768,42.42,77644.21,0.0,-0.98334,2e-05,2.35977]
[1777107098093,42.42,77644.18,0.0,-0.98334,2e-05,2.35985]
[1777107098271,42.42,77644.18,0.0,-0.98334,2e-05,2.35995]
[1777107104853,42.42,77644.16,0.0,-0.98334,2e-05,2.36023]
[1777107111904,42.42,77644.14,0.0,-0.98334,2e-05,2.3605]
[1777107119832,42.42,77644.14,0.0,-0.98334,2e-05,2.36059]
[1777107120025,42.42,77644.14,0.0,-0.98334,2e-05,2.36059]
[1777107120779,42.42,77644.14,0.0,-0.98333,2e-05,2.36085]
[1777107121019,42.42,77644.14,0.0,-0.98333,2e-05,2.36085]
[1777107121054,42.42,77644.14,0.0,-0.98333,2e-05,2.36089]
[1777107136072,42.43,77644.11,0.0,-0.98333,2e-05,2.36143]
[1777107142774,42.43,77644.11,0.0,-0.98333,2e-05,2.36143]
[1777107153191,42.43,77644.08,0.0,-0.98334,2e-05,2.35967]
[1777107164270,42.43,77644.11,0.0,-0.98334,2e-05,2.36019]
[1777107171319,42.43,77643.87,0.0,-0.98334,2e-05,2.35998]
[1777107173451,42.43,77643.87,0.0,-0.98334,2e-05,2.35998]
[1777107173521,42.43,77643.87,0.0,-0.98334,2e-05,2.35998]
[1777107179376,42.43,77643.85,0.0,-0.98333,2e-05,2.36028]
[1777107191460,42.43,77643.88,0.0,-0.98333,2e-05,2.36086]
[1777107196495,42.43,77644.11,0.0,-0.98332,2e-05,2.36156]
[1777107209585,42.44,77644.14,0.0,-0.98332,2e-05,2.36216]
[1777107220664,42.44,77643.92,0.0,-0.98333,2e-05,2.35981]
[1777107226709,42.44,77643.79,0.0,-0.98333,2e-05,2.35979]
[1777107236284,42.44,77643.47,0.0,-0.98334,2e-05,2.35925]
[1777107236520,42.44,77643.47,0.0,-0.98334,2e-05,2.35957]
[1777107237347,42.44,77643.47,0.0,-0.98334,2e-05,2.35957]
[1777107237373,42.44,77643.47,0.0,-0.98334,2e-05,2.35962]
[1777107237519,42.44,77643.47,0.0,-0.98334,2e-05,2.35962]
[1777107245844,42.44,77643.19,0.0,-0.98334,2e-05,2.35942]
[1777107255917,42.45,77643.19,0.0,-0.98333,2e-05,2.35986]
[1777107258297,42.45,77643.19,0.0,-0.98333,2e-05,2.35986]
[1777107258524,42.45,77643.19,0.0,-0.98333,2e-05,2.35995]
[1777107265783,42.45,77643.17,0.0,-0.98333,2e-05,2.35999]
[1777107279403,42.45,77643.17,0.0,-0.98333,2e-05,2.36042]
[1777107279531,42.45,77643.21,0.0,-0.98334,2e-05,2.35855]
[1777107281029,42.45,77645.44,0.0,-0.9833,2e-05,2.3633]
[1777107281271,42.45,77645.44,0.0,-0.9833,2e-05,2.3633]
[1777107281372,42.45,77648.27,0.0,-0.98325,2e-05,2.36932]
[1777107289414,42.45,77646.5,0.0,-0.98328,2e-05,2.36571]
[1777107289519,42.45,77646.6,0.0,-0.98328,2e-05,2.36605]
[1777107298210,42.45,77646.58,0.0,-0.98328,2e-05,2.3663]
[1777107303382,42.45,77645.71,0.0,-0.98329,2e-05,2.36459]
[1777107303521,42.45,77645.71,0.0,-0.98329,2e-05,2.36459]
[1777107303595,42.45,77645.71,0.0,-0.98329,2e-05,2.36463]
[1777107305772,42.45,77645.71,0.0,-0.98329,2e-05,2.36463]
[1777107313316,42.45,77646.05,0.0,-0.98328,2e-05,2.36567]
[1777107318350,42.45,77645.63,0.0,-0.98329,2e-05,2.36494]
[1777107318682,42.45,77645.63,0.0,-0.98329,2e-05,2.36494]
[1777107318774,42.45,77645.63,0.0,-0.98329,2e-05,2.36494]
[1777107318782,42.45,77645.63,0.0,-0.98329,2e-05,2.36494]
[1777107319020,42.45,77645.63,0.0,-0.98329,2e-05,2.36494]
[1777107319122,42.45,77645.63,0.0,-0.98329,2e-05,2.36498]
[1777107324393,42.45,77645.39,0.0,-0.98329,2e-05,2.36463]
[1777107329429,42.46,77643.49,0.0,-0.98332,2e-05,2.3608]
[1777107330219,42.46,77643.49,0.0,-0.98332,2e-05,2.3608]
[1777107330271,42.46,77643.49,0.0,-0.98332,2e-05,2.3608]
[1777107330363,42.46,77643.49,0.0,-0.98332,2e-05,2.3608]
[1777107330436,42.46,77642.64,0.0,-0.98334,2e-05,2.35904]
[1777107330522,42.46,77642.64,0.0,-0.98334,2e-05,2.35904]
[1777107336478,42.46,77641.07,0.0,-0.98338,2e-05,2.35368]
[1777107337490,42.46,77641.07,0.0,-0.98338,2e-05,2.35368]
[1777107337518,42.46,77641.07,0.0,-0.98338,2e-05,2.35368]
[1777107337583,42.46,77641.07,0.0,-0.98338,2e-05,2.35368]
[1777107337773,42.46,77641.07,0.0,-0.98338,2e-05,2.35368]
[1777107337828,42.46,77640.77,0.0,-0.98338,2e-05,2.35309]
[1777107346567,42.46,77642.67,0.0,-0.98335,2e-05,2.35746]
[1777107348836,42.46,77641.66,0.0,-0.98336,2e-05,2.35537]
[1777107348944,42.46,77641.66,0.0,-0.98336,2e-05,2.35537]
[1777107349020,42.46,77641.66,0.0,-0.98336,2e-05,2.35537]
[1777107349093,42.46,77641.66,0.0,-0.98336,2e-05,2.35545]
[1777107355630,42.46,77642.32,0.0,-0.98335,2e-05,2.35706]
[1777107360665,42.46,77644.49,0.0,-0.98331,2e-05,2.36179]
[1777107365699,42.46,77644.41,0.0,-0.98331,2e-05,2.36174]
[1777107372748,42.46,77644.48,0.0,-0.98331,2e-05,2.36205]
[1777107377783,42.46,77644.91,0.0,-0.9833,2e-05,2.36308]
[1777107384833,42.46,77644.67,0.0,-0.9833,2e-05,2.36273]
[1777107390551,42.46,77644.22,0.0,-0.98331,2e-05,2.36187]
[1777107390660,42.46,77644.22,0.0,-0.98331,2e-05,2.36187]
[1777107390770,42.46,77644.22,0.0,-0.98331,2e-05,2.36187]
[1777107390871,42.46,77644.22,0.0,-0.98331,2e-05,2.36192]
[1777107395916,42.46,77644.13,0.0,-0.98333,2e-05,2.35954]
[1777107400955,42.46,77643.75,0.0,-0.98333,2e-05,2.35889]
[1777107413040,42.47,77643.82,0.0,-0.98333,2e-05,2.35942]
[1777107418079,42.47,77641.27,0.0,-0.98337,2e-05,2.3542]
[1777107419075,42.47,77641.27,0.0,-0.98337,2e-05,2.3542]
[1777107419224,42.47,77641.27,0.0,-0.98337,2e-05,2.3542]
[1777107419270,42.47,77641.27,0.0,-0.98337,2e-05,2.3542]
[1777107419279,42.47,77642.25,0.0,-0.98335,2e-05,2.35631]
[1777107425127,42.47,77642.21,0.0,-0.98335,2e-05,2.35643]
[1777107433436,42.47,77642.21,0.0,-0.98335,2e-05,2.35643]
[1777107433518,42.47,77642.21,0.0,-0.98335,2e-05,2.35643]
[1777107433451,42.47,77641.96,0.0,-0.98335,2e-05,2.35617]
[1777107433584,42.47,77641.96,0.0,-0.98335,2e-05,2.35617]
[1777107433775,42.47,77641.96,0.0,-0.98335,2e-05,2.35617]
[1777107442246,42.47,77644.05,0.0,-0.98332,2e-05,2.36082]
[1777107447281,42.47,77644.04,0.0,-0.98332,2e-05,2.36093]
[1777107452316,42.47,77644.18,0.0,-0.98333,2e-05,2.35903]
[1777107462386,42.47,77643.88,0.0,-0.98333,2e-05,2.35875]
[1777107463226,42.47,77643.88,0.0,-0.98333,2e-05,2.35875]
[1777107463270,42.47,77643.88,0.0,-0.98333,2e-05,2.35875]
[1777107463295,42.47,77643.88,0.0,-0.98333,2e-05,2.35875]
[1777107463518,42.47,77643.88,0.0,-0.98333,2e-05,2.35875]
[1777107463394,42.47,77644.37,0.0,-0.98332,2e-05,2.35982]
[1777107468924,42.47,77644.32,0.0,-0.98332,2e-05,2.3598]
[1777107469021,42.47,77644.32,0.0,-0.98332,2e-05,2.3598]
[1777107469039,42.47,77644.32,0.0,-0.98332,2e-05,2.3598]
[1777107469270,42.47,77644.32,0.0,-0.98332,2e-05,2.3598]
[1777107469435,42.47,77643.95,0.0,-0.98333,2e-05,2.35919]
[1777107477496,42.47,77644.09,0.0,-0.98332,2e-05,2.35984]
[1777107482531,42.48,77643.84,0.0,-0.98332,2e-05,2.35954]
[1777107484605,42.48,77642.39,0.0,-0.98335,2e-05,2.35654]
[1777107484682,42.48,77643.19,0.0,-0.98333,2e-05,2.35828]
[1777107484776,42.48,77643.19,0.0,-0.98333,2e-05,2.35828]
[1777107485552,42.48,77642.65,0.0,-0.98334,2e-05,2.35719]
[1777107490438,42.48,77642.58,0.0,-0.98334,2e-05,2.35726]
[1777107490521,42.48,77642.58,0.0,-0.98334,2e-05,2.35726]
[1777107490565,42.48,77642.58,0.0,-0.98334,2e-05,2.35726]
[1777107490587,42.48,77642.49,0.0,-0.98334,2e-05,2.35712]
[1777107490771,42.48,77642.49,0.0,-0.98334,2e-05,2.35712]
[1777107496633,42.48,77642.42,0.0,-0.98334,2e-05,2.35729]
[1777107505406,42.48,77642.39,0.0,-0.98334,2e-05,2.35739]
[1777107505513,42.48,77642.39,0.0,-0.98334,2e-05,2.35739]
[1777107505521,42.48,77642.39,0.0,-0.98334,2e-05,2.35739]
[1777107505610,42.48,77642.5,0.0,-0.98334,2e-05,2.35794]
[1777107513046,42.48,77642.86,0.0,-0.98333,2e-05,2.35891]
[1777107519229,42.48,77642.75,0.0,-0.98334,2e-05,2.35665]
[1777107519270,42.48,77642.75,0.0,-0.98334,2e-05,2.35665]
[1777107519327,42.48,77642.75,0.0,-0.98334,2e-05,2.35665]
[1777107519519,42.48,77642.75,0.0,-0.98334,2e-05,2.35665]
[1777107519524,42.48,77642.82,0.0,-0.98334,2e-05,2.35702]
[1777107526843,42.48,77643.22,0.0,-0.98333,2e-05,2.35824]
[1777107529499,42.48,77645.86,0.0,-0.98328,2e-05,2.36386]
[1777107529520,42.48,77645.86,0.0,-0.98328,2e-05,2.36386]
[1777107529661,42.48,77645.86,0.0,-0.98328,2e-05,2.36386]
[1777107529595,42.48,77647.8,0.0,-0.98325,2e-05,2.36804]
[1777107529776,42.48,77647.8,0.0,-0.98325,2e-05,2.36804]
[1777107534899,42.49,77648.18,0.0,-0.98324,2e-05,2.36902]
[1777107539934,42.49,77647.4,0.0,-0.98325,2e-05,2.36755]
[1777107540908,42.49,77647.4,0.0,-0.98325,2e-05,2.36755]
[1777107541019,42.49,77647.4,0.0,-0.98325,2e-05,2.36755]
[1777107541073,42.49,77647.4,0.0,-0.98325,2e-05,2.36755]
[1777107541275,42.49,77647.4,0.0,-0.98325,2e-05,2.36755]
[1777107541377,42.49,77647.37,0.0,-0.98325,2e-05,2.36756]
[1777107547612,42.49,77648.05,0.0,-0.98324,2e-05,2.36915]
[1777107547771,42.49,77647.86,0.0,-0.98324,2e-05,2.36878]
[1777107547990,42.49,77647.5,0.0,-0.98325,2e-05,2.36805]
[1777107552676,42.49,77648.7,0.0,-0.98323,2e-05,2.37066]
[1777107552769,42.49,77648.7,0.0,-0.98323,2e-05,2.37066]
[1777107561080,42.49,77652.78,0.0,-0.98316,2e-05,2.37956]
[1777107562453,42.49,77652.78,0.0,-0.98316,2e-05,2.37956]
[1777107562519,42.49,77652.78,0.0,-0.98316,2e-05,2.37956]
[1777107562549,42.49,77652.78,0.0,-0.98316,2e-05,2.37956]
[1777107562554,42.49,77652.78,0.0,-0.98316,2e-05,2.3796]
[1777107562772,42.49,77652.78,0.0,-0.98316,2e-05,2.3796]
[1777107566117,42.49,77652.43,0.0,-0.98316,2e-05,2.37892]
[1777107576187,42.49,77652.43,0.0,-0.98318,2e-05,2.37681]
[1777107578624,42.49,77652.43,0.0,-0.98318,2e-05,2.37681]
[1777107578770,42.49,77652.45,0.0,-0.98317,2e-05,2.3769]
[1777107578779,42.49,77652.45,0.0,-0.98317,2e-05,2.3769]
[1777107579021,42.49,77652.45,0.0,-0.98317,2e-05,2.3769]
[1777107579207,42.49,77656.54,0.0,-0.9831,2e-05,2.38561]
[1777107580212,42.49,77656.54,0.0,-0.9831,2e-05,2.38561]
[1777107580271,42.49,77656.54,0.0,-0.9831,2e-05,2.38561]
[1777107580468,42.49,77656.54,0.0,-0.9831,2e-05,2.38561]
[1777107580521,42.49,77656.54,0.0,-0.9831,2e-05,2.38561]
[1777107580570,42.49,77664.95,0.0,-0.98296,2e-05,2.40355]
[1777107581224,42.49,77665.56,0.0,-0.98295,2e-05,2.40484]
[1777107586259,42.49,77667.15,0.0,-0.98292,2e-05,2.40814]
[1777107591293,42.49,77667.48,0.0,-0.98291,2e-05,2.40875]
[1777107593816,42.49,77667.48,0.0,-0.98291,2e-05,2.40875]
[1777107593909,42.49,77667.48,0.0,-0.98291,2e-05,2.40875]
[1777107594022,42.49,77667.48,0.0,-0.98291,2e-05,2.40875]
[1777107594124,42.49,77667.48,0.0,-0.98292,2e-05,2.40871]
[1777107599350,42.49,77668.2,0.0,-0.9829,2e-05,2.41014]
[1777107601364,42.49,77672.91,0.0,-0.98282,2e-05,2.42021]
[1777107602371,42.49,77683.64,0.0,-0.98263,2e-05,2.44332]
[1777107603378,42.49,77683.32,0.0,-0.98264,2e-05,2.44254]
[1777107604385,42.49,77679.17,0.0,-0.98272,2e-05,2.4328]
[1777107605741,42.49,77679.17,0.0,-0.98272,2e-05,2.4328]
[1777107605745,42.48,77677.42,0.0,-0.98275,2e-05,2.42841]
[1777107605772,42.48,77677.42,0.0,-0.98275,2e-05,2.42841]
[1777107605896,42.48,77677.42,0.0,-0.98275,2e-05,2.42841]
[1777107606021,42.48,77677.42,0.0,-0.98275,2e-05,2.42841]
[1777107606399,42.48,77677.74,0.0,-0.98275,2e-05,2.42904]
[1777107612441,42.48,77677.16,0.0,-0.98277,2e-05,2.42694]
[1777107617476,42.48,77677.52,0.0,-0.98276,2e-05,2.42743]
[1777107619050,42.48,77677.7,0.0,-0.98276,2e-05,2.42776]
[1777107619204,42.48,77677.7,0.0,-0.98276,2e-05,2.42776]
[1777107619270,42.48,77677.7,0.0,-0.98276,2e-05,2.42776]
[1777107619490,42.48,77677.5,0.0,-0.98276,2e-05,2.42727]
[1777107625532,42.47,77677.5,0.0,-0.98277,2e-05,2.42635]
[1777107628552,42.47,77673.0,0.0,-0.98285,2e-05,2.41648]
[1777107630201,42.47,77670.95,0.0,-0.98289,2e-05,2.41203]
[1777107630271,42.47,77670.95,0.0,-0.98289,2e-05,2.41203]
[1777107630379,42.47,77670.95,0.0,-0.98289,2e-05,2.41203]
[1777107630522,42.47,77670.95,0.0,-0.98289,2e-05,2.41203]
[1777107630567,42.47,77670.12,0.0,-0.9829,2e-05,2.41021]
[1777107632581,42.47,77665.64,0.0,-0.983,2e-05,2.39763]
[1777107634863,42.47,77664.96,0.0,-0.98302,2e-05,2.3959]
[1777107635021,42.47,77664.96,0.0,-0.98302,2e-05,2.3959]
[1777107635602,42.47,77663.27,0.0,-0.98305,2e-05,2.39216]
[1777107635980,42.47,77663.27,0.0,-0.98305,2e-05,2.39216]
[1777107636020,42.47,77663.27,0.0,-0.98305,2e-05,2.39216]
[1777107641644,42.47,77660.56,0.0,-0.9831,2e-05,2.38633]
[1777107643162,42.47,77660.35,0.0,-0.9831,2e-05,2.38589]
[1777107643272,42.47,77660.35,0.0,-0.9831,2e-05,2.38589]
[1777107643449,42.47,77660.35,0.0,-0.9831,2e-05,2.38589]
[1777107643524,42.47,77660.35,0.0,-0.9831,2e-05,2.38589]
[1777107643658,42.47,77660.64,0.0,-0.98309,2e-05,2.38651]
[1777107648693,42.47,77660.01,0.0,-0.9831,2e-05,2.38517]
[1777107653727,42.47,77659.14,0.0,-0.98312,2e-05,2.38333]
[1777107658766,42.47,77659.14,0.0,-0.98312,2e-05,2.38332]
[1777107663798,42.47,77659.27,0.0,-0.98312,2e-05,2.38358]
[1777107668833,42.47,77659.1,0.0,-0.98312,2e-05,2.38318]
[1777107670838,42.47,77657.71,0.0,-0.98315,2e-05,2.38022]
[1777107671019,42.47,77657.71,0.0,-0.98315,2e-05,2.38022]
[1777107671128,42.47,77657.71,0.0,-0.98315,2e-05,2.38022]
[1777107671271,42.47,77657.71,0.0,-0.98315,2e-05,2.38022]
[1777107671373,42.47,77658.61,0.0,-0.98313,2e-05,2.38212]
[1777107676890,42.47,77657.42,0.0,-0.98315,2e-05,2.37956]
[1777107683938,42.47,77657.42,0.0,-0.98315,2e-05,2.37952]
[1777107687770,42.47,77657.35,0.0,-0.98315,2e-05,2.37935]
[1777107687996,42.47,77655.07,0.0,-0.98319,2e-05,2.37451]
[1777107688020,42.47,77655.07,0.0,-0.98319,2e-05,2.37451]
[1777107688098,42.47,77651.81,0.0,-0.98325,2e-05,2.36761]
[1777107693000,42.47,77648.56,0.0,-0.98332,2e-05,2.35851]
[1777107698035,42.47,77645.86,0.0,-0.98336,2e-05,2.35302]
[1777107699794,42.47,77645.86,0.0,-0.98336,2e-05,2.35302]
[1777107700008,42.47,77645.12,0.0,-0.98338,2e-05,2.35151]
[1777107700019,42.47,77645.12,0.0,-0.98338,2e-05,2.35151]
[1777107700050,42.47,77644.81,0.0,-0.98338,2e-05,2.35092]
[1777107704952,42.47,77642.53,0.0,-0.98342,2e-05,2.34631]
[1777107705006,42.47,77642.53,0.0,-0.98342,2e-05,2.34631]
[1777107705021,42.47,77642.53,0.0,-0.98342,2e-05,2.34631]
[1777107705085,42.47,77641.45,0.0,-0.98344,2e-05,2.34418]
[1777107710119,42.47,77642.86,0.0,-0.98341,2e-05,2.3475]
[1777107710918,42.47,77642.86,0.0,-0.98341,2e-05,2.3475]
[1777107711019,42.47,77642.86,0.0,-0.98341,2e-05,2.3475]
[1777107711044,42.47,77642.86,0.0,-0.98341,2e-05,2.3475]
[1777107711272,42.47,77642.86,0.0,-0.98341,2e-05,2.3475]
[1777107711350,42.47,77641.23,0.0,-0.98344,2e-05,2.34422]
[1777107717169,42.47,77640.87,0.0,-0.98344,2e-05,2.34385]
[1777107719182,42.48,77638.12,0.0,-0.98348,2e-05,2.33825]
[1777107720728,42.48,77638.12,0.0,-0.98348,2e-05,2.33825]
[1777107720771,42.48,77638.12,0.0,-0.98348,2e-05,2.33825]
[1777107720835,42.48,77638.12,0.0,-0.98348,2e-05,2.33825]
[1777107720784,42.48,77635.12,0.0,-0.98353,2e-05,2.33214]
[1777107721025,42.48,77635.12,0.0,-0.98353,2e-05,2.33214]
[1777107727238,42.48,77635.71,0.0,-0.98352,2e-05,2.33397]
[1777107732273,42.48,77635.62,0.0,-0.98352,2e-05,2.33426]
[1777107737309,42.48,77635.99,0.0,-0.98351,2e-05,2.3355]
[1777107738018,42.48,77635.99,0.0,-0.98351,2e-05,2.3355]
[1777107738131,42.48,77635.99,0.0,-0.98351,2e-05,2.3355]
[1777107738278,42.48,77635.99,0.0,-0.98351,2e-05,2.3355]
[1777107738380,42.48,77635.99,0.0,-0.9835,2e-05,2.33568]
[1777107744358,42.48,77636.1,0.0,-0.9835,2e-05,2.33645]
[1777107750399,42.49,77636.07,0.0,-0.98349,2e-05,2.33692]
[1777107756442,42.49,77636.22,0.0,-0.9835,2e-05,2.33545]
[1777107760340,42.49,77636.54,0.0,-0.9835,2e-05,2.33638]
[1777107760520,42.49,77636.54,0.0,-0.9835,2e-05,2.33638]
[1777107760571,42.49,77636.54,0.0,-0.9835,2e-05,2.33638]
[1777107760771,42.49,77636.54,0.0,-0.9835,2e-05,2.33638]
[1777107760873,42.49,77636.51,0.0,-0.9835,2e-05,2.33641]
[1777107766512,42.49,77636.51,0.0,-0.98349,2e-05,2.33694]
[1777107771546,42.49,77636.3,0.0,-0.98349,2e-05,2.33693]
[1777107778976,42.5,77636.22,0.0,-0.98349,2e-05,2.33711]
[1777107779020,42.5,77636.22,0.0,-0.98349,2e-05,2.33711]
[1777107782330,42.5,77636.31,0.0,-0.98348,2e-05,2.33773]
[1777107782519,42.5,77636.31,0.0,-0.98348,2e-05,2.33773]
[1777107782610,42.5,77636.31,0.0,-0.98348,2e-05,2.3379]
[1777107787658,42.5,77636.42,0.0,-0.98348,2e-05,2.33855]
[1777107792696,42.5,77636.37,0.0,-0.98347,2e-05,2.33886]
[1777107797731,42.5,77635.68,0.0,-0.98348,2e-05,2.33783]
[1777107802373,42.5,77635.56,0.0,-0.98348,2e-05,2.33783]
[1777107802523,42.5,77635.56,0.0,-0.98348,2e-05,2.33783]
[1777107803772,42.5,77635.56,0.0,-0.98348,2e-05,2.33799]
[1777107803773,42.5,77635.2,0.0,-0.98349,2e-05,2.33732]
[1777107809815,42.51,77634.39,0.0,-0.9835,2e-05,2.33613]
[1777107811085,42.51,77634.43,0.0,-0.9835,2e-05,2.3363]
[1777107811272,42.51,77634.43,0.0,-0.9835,2e-05,2.3363]
[1777107820892,42.51,77634.33,0.0,-0.98351,2e-05,2.33462]
[1777107822017,42.51,77634.29,0.0,-0.98351,2e-05,2.33462]
[1777107822135,42.51,77634.29,0.0,-0.98351,2e-05,2.33462]
[1777107822277,42.51,77634.29,0.0,-0.98351,2e-05,2.33462]
[1777107823914,42.51,77634.33,0.0,-0.9835,2e-05,2.33487]
[1777107827981,42.51,77633.89,0.0,-0.98351,2e-05,2.33428]
[1777107828021,42.51,77633.89,0.0,-0.98351,2e-05,2.33428]
[1777107828189,42.51,77633.89,0.0,-0.98351,2e-05,2.33428]
[1777107828271,42.51,77633.89,0.0,-0.98351,2e-05,2.33428]
[1777107828949,42.51,77634.57,0.0,-0.9835,2e-05,2.33579]
[1777107833985,42.51,77634.22,0.0,-0.9835,2e-05,2.33546]
[1777107840032,42.52,77634.07,0.0,-0.9835,2e-05,2.33563]
[1777107844258,42.52,77634.26,0.0,-0.98349,2e-05,2.33627]
[1777107844273,42.52,77634.26,0.0,-0.98349,2e-05,2.33627]
[1777107844562,42.52,77634.26,0.0,-0.98349,2e-05,2.33627]
[1777107844773,42.52,77634.26,0.0,-0.98349,2e-05,2.33627]
[1777107844875,42.52,77631.01,0.0,-0.98355,2e-05,2.32964]
[1777107845067,42.52,77633.86,0.0,-0.9835,2e-05,2.3356]
[1777107850102,42.52,77633.82,0.0,-0.9835,2e-05,2.33592]
[1777107855137,42.52,77633.99,0.0,-0.98349,2e-05,2.3367]
[1777107861179,42.52,77633.87,0.0,-0.98349,2e-05,2.337]
[1777107864270,42.52,77633.92,0.0,-0.98348,2e-05,2.3373]
[1777107864392,42.52,77633.92,0.0,-0.98348,2e-05,2.3373]
[1777107864526,42.52,77633.92,0.0,-0.98348,2e-05,2.3373]
[1777107864625,42.53,77634.23,0.0,-0.98348,2e-05,2.33814]
[1777107870242,42.53,77634.71,0.0,-0.98346,2e-05,2.33964]
[1777107871507,42.53,77634.71,0.0,-0.98346,2e-05,2.33964]
[1777107871523,42.53,77634.71,0.0,-0.98346,2e-05,2.33964]
[1777107871724,42.53,77634.71,0.0,-0.98346,2e-05,2.33964]
[1777107871770,42.53,77634.71,0.0,-0.98346,2e-05,2.33964]
[1777107871826,42.53,77635.32,0.0,-0.98347,2e-05,2.33879]
[1777107877937,42.53,77636.42,0.0,-0.98345,2e-05,2.34147]
[1777107878023,42.53,77636.42,0.0,-0.98345,2e-05,2.34147]
[1777107888546,42.53,77635.49,0.0,-0.98346,2e-05,2.34026]
[1777107890525,42.53,77635.3,0.0,-0.98346,2e-05,2.3403]
[1777107890775,42.53,77635.3,0.0,-0.98346,2e-05,2.3403]
[1777107890876,42.53,77635.35,0.0,-0.98345,2e-05,2.34058]
[1777107893377,42.54,77635.51,0.0,-0.98345,2e-05,2.341]
[1777107893521,42.54,77635.51,0.0,-0.98345,2e-05,2.341]
[1777107901460,42.54,77635.51,0.0,-0.98344,2e-05,2.34173]
[1777107908509,42.54,77635.75,0.0,-0.98344,2e-05,2.34277]
[1777107913544,42.54,77635.54,0.0,-0.98344,2e-05,2.34277]
[1777107919586,42.54,77635.14,0.0,-0.98344,2e-05,2.34236]
[1777107924621,42.55,77635.13,0.0,-0.98344,2e-05,2.34269]
[1777107930663,42.55,77635.18,0.0,-0.98343,2e-05,2.3432]
[1777107936753,42.55,77635.18,0.0,-0.98343,2e-05,2.3432]
[1777107936768,42.55,77635.18,0.0,-0.98343,2e-05,2.3432]
[1777107936867,42.55,77634.99,0.0,-0.98345,2e-05,2.34088]
[1777107937500,42.55,77634.99,0.0,-0.98345,2e-05,2.34088]
[1777107937522,42.55,77634.99,0.0,-0.98345,2e-05,2.34088]
[1777107942748,42.55,77635.19,0.0,-0.98344,2e-05,2.34172]
[1777107947783,42.55,77635.12,0.0,-0.98344,2e-05,2.34191]
[1777107952818,42.55,77635.14,0.0,-0.98344,2e-05,2.3423]
[1777107957636,42.55,77635.14,0.0,-0.98344,2e-05,2.3423]
[1777107957773,42.55,77635.14,0.0,-0.98344,2e-05,2.3423]
[1777107958007,42.55,77635.14,0.0,-0.98344,2e-05,2.3423]
[1777107958021,42.55,77635.14,0.0,-0.98344,2e-05,2.3423]
[1777107957853,42.55,77635.18,0.0,-0.98343,2e-05,2.34272]
[1777107962888,42.56,77635.18,0.0,-0.98343,2e-05,2.34306]
[1777107967923,42.56,77635.29,0.0,-0.98342,2e-05,2.34362]
[1777107972958,42.56,77635.34,0.0,-0.98342,2e-05,2.34406]
[1777107977612,42.56,77635.31,0.0,-0.98342,2e-05,2.34406]
[1777107977632,42.56,77635.31,0.0,-0.98342,2e-05,2.34406]
[1777107978070,42.56,77635.31,0.0,-0.98342,2e-05,2.34406]
[1777107977993,42.56,77641.83,0.0,-0.98331,2e-05,2.35801]
[1777107978273,42.56,77641.83,0.0,-0.98331,2e-05,2.35801]
[1777107979000,42.56,77643.97,0.0,-0.98327,2e-05,2.36256]
[1777107980344,42.56,77642.19,0.0,-0.9833,2e-05,2.35884]
[1777107980521,42.56,77642.19,0.0,-0.9833,2e-05,2.35884]
[1777107982225,42.56,77639.91,0.0,-0.98334,2e-05,2.35413]
[1777107982269,42.56,77639.91,0.0,-0.98334,2e-05,2.35413]
[1777107983030,42.56,77638.94,0.0,-0.98336,2e-05,2.35214]
[1777107988065,42.56,77638.39,0.0,-0.98336,2e-05,2.35125]
[1777107988827,42.56,77638.39,0.0,-0.98336,2e-05,2.35125]
[1777107989021,42.56,77638.39,0.0,-0.98336,2e-05,2.35125]
[1777107992562,42.56,77638.43,0.0,-0.98338,2e-05,2.34921]
[1777107992777,42.56,77638.43,0.0,-0.98338,2e-05,2.34921]
[1777107993774,42.56,77638.41,0.0,-0.98338,2e-05,2.34922]
[1777107994107,42.56,77637.6,0.0,-0.98339,2e-05,2.34758]
[1777108001797,42.56,77637.6,0.0,-0.98339,2e-05,2.34758]
[1777108002020,42.56,77637.6,0.0,-0.98339,2e-05,2.34758]
[1777108009213,42.57,77637.65,0.0,-0.98338,2e-05,2.3486]
[1777108013814,42.57,77638.03,0.0,-0.98337,2e-05,2.34959]
[1777108014020,42.57,77638.03,0.0,-0.98337,2e-05,2.34959]
[1777108014370,42.57,77638.33,0.0,-0.98337,2e-05,2.35035]
[1777108014520,42.57,77638.33,0.0,-0.98337,2e-05,2.35035]
[1777108014622,42.57,77638.18,0.0,-0.98337,2e-05,2.3501]
[1777108021802,42.57,77638.23,0.0,-0.98337,2e-05,2.35039]
[1777108022020,42.57,77638.23,0.0,-0.98337,2e-05,2.35039]
[1777108023311,42.57,77641.6,0.0,-0.98331,2e-05,2.35779]
[1777108031921,42.57,77641.3,0.0,-0.98331,2e-05,2.35732]
[1777108032020,42.57,77641.3,0.0,-0.98331,2e-05,2.35732]
[1777108034561,42.57,77640.82,0.0,-0.98331,2e-05,2.3567]
[1777108034769,42.57,77640.82,0.0,-0.98331,2e-05,2.3567]
[1777108034810,42.57,77640.56,0.0,-0.98332,2e-05,2.35627]
[1777108040431,42.57,77640.76,0.0,-0.98331,2e-05,2.357]
[1777108051507,42.58,77640.56,0.0,-0.98333,2e-05,2.35491]
[1777108052649,42.58,77640.56,0.0,-0.98333,2e-05,2.35491]
[1777108052773,42.58,77640.56,0.0,-0.98333,2e-05,2.35491]
[1777108060571,42.58,77640.78,0.0,-0.98332,2e-05,2.35596]
[1777108065608,42.58,77639.57,0.0,-0.98334,2e-05,2.35375]
[1777108067263,42.58,77639.44,0.0,-0.98334,2e-05,2.35354]
[1777108067269,42.58,77639.44,0.0,-0.98334,2e-05,2.35354]
[1777108070167,42.58,77639.27,0.0,-0.98334,2e-05,2.35332]
[1777108070269,42.58,77639.42,0.0,-0.98334,2e-05,2.3537]
[1777108070370,42.58,77639.42,0.0,-0.98334,2e-05,2.35377]
[1777108075678,42.58,77639.6,0.0,-0.98333,2e-05,2.35456]
[1777108081145,42.58,77640.17,0.0,-0.98332,2e-05,2.35602]
[1777108081770,42.58,77640.2,0.0,-0.98332,2e-05,2.35615]
[1777108088255,42.58,77640.77,0.0,-0.9833,2e-05,2.35765]
[1777108088277,42.58,77640.77,0.0,-0.9833,2e-05,2.35765]
[1777108088305,42.58,77640.77,0.0,-0.9833,2e-05,2.35765]
[1777108088523,42.58,77640.77,0.0,-0.9833,2e-05,2.35765]
[1777108088769,42.59,77640.74,0.0,-0.9833,2e-05,2.35776]
[1777108093806,42.59,77640.81,0.0,-0.9833,2e-05,2.35817]
[1777108097834,42.59,77645.6,0.0,-0.98322,2e-05,2.36847]
[1777108099915,42.59,77646.6,0.0,-0.9832,2e-05,2.37061]
[1777108100020,42.59,77646.6,0.0,-0.9832,2e-05,2.37061]
[1777108105890,42.59,77646.68,0.0,-0.98319,2e-05,2.37096]
[1777108108329,42.59,77647.1,0.0,-0.98319,2e-05,2.3719]
[1777108108519,42.59,77647.1,0.0,-0.98319,2e-05,2.3719]
[1777108108836,42.59,77647.1,0.0,-0.98319,2e-05,2.3719]
[1777108109019,42.59,77647.1,0.0,-0.98319,2e-05,2.3719]
[1777108109052,42.59,77647.1,0.0,-0.98319,2e-05,2.37192]
[1777108116970,42.59,77646.83,0.0,-0.98321,2e-05,2.3692]
[1777108122005,42.59,77646.31,0.0,-0.98321,2e-05,2.36823]
[1777108130061,42.59,77646.21,0.0,-0.98321,2e-05,2.36821]
[1777108135813,42.59,77645.95,0.0,-0.98322,2e-05,2.36776]
[1777108140131,42.59,77642.29,0.0,-0.98328,2e-05,2.3602]
[1777108143707,42.59,77642.75,0.0,-0.98327,2e-05,2.36129]
[1777108143777,42.59,77642.75,0.0,-0.98327,2e-05,2.36129]
[1777108149196,42.59,77642.96,0.0,-0.98326,2e-05,2.36196]
[1777108156245,42.59,77644.94,0.0,-0.98323,2e-05,2.36642]
[1777108158093,42.59,77645.31,0.0,-0.98322,2e-05,2.36723]
[1777108158273,42.59,77645.31,0.0,-0.98322,2e-05,2.36723]
[1777108158278,42.59,77645.31,0.0,-0.98322,2e-05,2.36723]
[1777108158521,42.59,77645.78,0.0,-0.98321,2e-05,2.36826]
[1777108158374,42.59,77645.78,0.0,-0.98321,2e-05,2.36826]
[1777108165309,42.6,77646.35,0.0,-0.9832,2e-05,2.36971]
[1777108167660,42.6,77645.93,0.0,-0.98321,2e-05,2.36886]
[1777108167773,42.6,77645.93,0.0,-0.98321,2e-05,2.36886]
[1777108172950,42.6,77644.61,0.0,-0.98325,2e-05,2.36389]
[1777108173020,42.6,77644.61,0.0,-0.98325,2e-05,2.36389]
[1777108173141,42.6,77644.61,0.0,-0.98325,2e-05,2.36389]
[1777108173271,42.6,77644.61,0.0,-0.98325,2e-05,2.36389]
[1777108173237,42.6,77645.53,0.0,-0.98323,2e-05,2.36591]
[1777108179406,42.6,77645.36,0.0,-0.98323,2e-05,2.36579]
[1777108184441,42.6,77645.25,0.0,-0.98323,2e-05,2.36574]
[1777108187563,42.6,77645.53,0.0,-0.98323,2e-05,2.3664]
[1777108187773,42.6,77645.53,0.0,-0.98323,2e-05,2.3664]
[1777108193505,42.6,77645.75,0.0,-0.98322,2e-05,2.3671]
[1777108202567,42.6,77645.72,0.0,-0.98322,2e-05,2.36731]
[1777108207603,42.6,77645.92,0.0,-0.98321,2e-05,2.36787]
[1777108213645,42.6,77645.85,0.0,-0.98321,2e-05,2.36788]
[1777108220693,42.6,77645.31,0.0,-0.98322,2e-05,2.36693]
[1777108226735,42.6,77645.32,0.0,-0.98322,2e-05,2.36713]
[1777108231770,42.6,77643.15,0.0,-0.98327,2e-05,2.3604]
[1777108232497,42.6,77643.15,0.0,-0.98327,2e-05,2.3604]
[1777108232521,42.6,77643.15,0.0,-0.98327,2e-05,2.3604]
[1777108232930,42.6,77643.15,0.0,-0.98327,2e-05,2.3604]
[1777108233022,42.6,77643.15,0.0,-0.98327,2e-05,2.3604]
[1777108233031,42.6,77643.32,0.0,-0.98327,2e-05,2.36085]
[1777108238819,42.61,77643.74,0.0,-0.98326,2e-05,2.36198]
[1777108240481,42.61,77643.59,0.0,-0.98326,2e-05,2.36171]
[1777108240529,42.61,77643.59,0.0,-0.98326,2e-05,2.36171]
[1777108245869,42.61,77644.06,0.0,-0.98325,2e-05,2.36301]
[1777108250904,42.61,77644.61,0.0,-0.98324,2e-05,2.36443]
[1777108251740,42.61,77644.61,0.0,-0.98324,2e-05,2.36443]
[1777108251772,42.61,77644.61,0.0,-0.98324,2e-05,2.36443]
[1777108252068,42.61,77644.61,0.0,-0.98324,2e-05,2.36443]
[1777108252269,42.61,77644.61,0.0,-0.98324,2e-05,2.36443]
[1777108252370,42.61,77644.61,0.0,-0.98324,2e-05,2.36453]
[1777108257953,42.61,77644.25,0.0,-0.98324,2e-05,2.36409]
[1777108262988,42.61,77643.9,0.0,-0.98324,2e-05,2.36363]
[1777108276080,42.61,77644.0,0.0,-0.98324,2e-05,2.36457]
[1777108284180,42.61,77643.9,0.0,-0.98323,2e-05,2.36478]
[1777108286293,42.62,77643.97,0.0,-0.98323,2e-05,2.36499]
[1777108286523,42.62,77643.74,0.0,-0.98324,2e-05,2.36456]
[1777108297272,42.62,77643.97,0.0,-0.98324,2e-05,2.36331]
[1777108302307,42.62,77644.08,0.0,-0.98324,2e-05,2.36384]
[1777108312377,42.62,77644.08,0.0,-0.98323,2e-05,2.36442]
[1777108317150,42.62,77644.01,0.0,-0.98323,2e-05,2.36439]
[1777108317269,42.62,77644.01,0.0,-0.98323,2e-05,2.36439]
[1777108317633,42.62,77644.01,0.0,-0.98323,2e-05,2.36457]
[1777108317772,42.62,77644.01,0.0,-0.98323,2e-05,2.36457]
[1777108322447,42.62,77643.54,0.0,-0.98324,2e-05,2.36387]
[1777108329509,42.63,77643.74,0.0,-0.98323,2e-05,2.36471]
[1777108337014,42.63,77644.08,0.0,-0.98322,2e-05,2.36561]
[1777108337019,42.63,77644.08,0.0,-0.98322,2e-05,2.36561]
[1777108342600,42.63,77643.95,0.0,-0.98322,2e-05,2.36591]
[1777108350655,42.63,77644.09,0.0,-0.98322,2e-05,2.36667]
[1777108360877,42.63,77644.47,0.0,-0.98322,2e-05,2.36523]
[1777108361025,42.63,77644.47,0.0,-0.98322,2e-05,2.36523]
[1777108361106,42.63,77644.47,0.0,-0.98322,2e-05,2.36523]
[1777108361272,42.63,77644.47,0.0,-0.98322,2e-05,2.36523]
[1777108361354,42.63,77644.47,0.0,-0.98322,2e-05,2.36576]
[1777108368781,42.63,77643.59,0.0,-0.98323,2e-05,2.36432]
[1777108370212,42.63,77643.59,0.0,-0.98323,2e-05,2.36432]
[1777108370279,42.63,77643.59,0.0,-0.98323,2e-05,2.36432]
[1777108380867,42.64,77644.39,0.0,-0.98321,2e-05,2.36672]
[1777108385901,42.64,77644.43,0.0,-0.98321,2e-05,2.36709]
[1777108389904,42.64,77644.43,0.0,-0.98321,2e-05,2.36709]
[1777108390024,42.64,77644.43,0.0,-0.98321,2e-05,2.36709]
[1777108390250,42.64,77644.43,0.0,-0.98321,2e-05,2.36709]
[1777108390271,42.64,77644.43,0.0,-0.98321,2e-05,2.36709]
[1777108390352,42.64,77644.43,0.0,-0.98321,2e-05,2.36737]
[1777108395972,42.64,77644.13,0.0,-0.98321,2e-05,2.36702]
[1777108402014,42.64,77644.99,0.0,-0.98319,2e-05,2.36918]
[1777108403406,42.64,77644.99,0.0,-0.98319,2e-05,2.36918]
[1777108403520,42.64,77644.99,0.0,-0.98319,2e-05,2.36918]
[1777108412083,42.64,77644.25,0.0,-0.98322,2e-05,2.36583]
[1777108412985,42.64,77644.25,0.0,-0.98322,2e-05,2.36583]
[1777108413024,42.64,77644.25,0.0,-0.98322,2e-05,2.36583]
[1777108413368,42.64,77644.25,0.0,-0.98322,2e-05,2.36583]
[1777108413521,42.64,77644.25,0.0,-0.98322,2e-05,2.36583]
[1777108413371,42.64,77644.25,0.0,-0.98322,2e-05,2.36588]
[1777108422154,42.65,77644.88,0.0,-0.9832,2e-05,2.36764]
[1777108422717,42.65,77644.88,0.0,-0.9832,2e-05,2.36764]
[1777108422769,42.65,77644.88,0.0,-0.9832,2e-05,2.36764]
[1777108430210,42.65,77644.25,0.0,-0.98321,2e-05,2.36664]
[1777108432768,42.65,77644.25,0.0,-0.98321,2e-05,2.36664]
[1777108433020,42.65,77644.25,0.0,-0.98321,2e-05,2.36664]
[1777108433170,42.65,77644.25,0.0,-0.98321,2e-05,2.36664]
[1777108433272,42.65,77644.25,0.0,-0.98321,2e-05,2.36664]
[1777108433373,42.65,77644.25,0.0,-0.98321,2e-05,2.36675]
[1777108439273,42.65,77644.27,0.0,-0.98321,2e-05,2.36702]
[1777108444309,42.65,77644.51,0.0,-0.9832,2e-05,2.36773]
[1777108449344,42.65,77644.48,0.0,-0.9832,2e-05,2.36787]
[1777108452332,42.65,77644.8,0.0,-0.98319,2e-05,2.36862]
[1777108452528,42.65,77644.8,0.0,-0.98319,2e-05,2.36862]
[1777108458406,42.65,77644.02,0.0,-0.9832,2e-05,2.36722]
[1777108458814,42.65,77644.02,0.0,-0.9832,2e-05,2.36722]
[1777108459025,42.65,77644.02,0.0,-0.9832,2e-05,2.36722]
[1777108459049,42.65,77644.02,0.0,-0.9832,2e-05,2.36722]
[1777108459269,42.65,77644.02,0.0,-0.9832,2e-05,2.36722]
[1777108459414,42.65,77643.88,0.0,-0.98321,2e-05,2.36696]
[1777108464451,42.65,77644.54,0.0,-0.98319,2e-05,2.36852]
[1777108466465,42.65,77652.51,0.0,-0.98305,2e-05,2.38544]
[1777108466798,42.65,77652.51,0.0,-0.98305,2e-05,2.38544]
[1777108467019,42.65,77652.51,0.0,-0.98305,2e-05,2.38544]
[1777108467472,42.65,77656.74,0.0,-0.98298,2e-05,2.39443]
[1777108472507,42.65,77658.52,0.0,-0.98297,2e-05,2.39577]
[1777108473370,42.65,77658.52,0.0,-0.98297,2e-05,2.39577]
[1777108473521,42.65,77658.52,0.0,-0.98297,2e-05,2.39577]
[1777108473685,42.65,77658.76,0.0,-0.98296,2e-05,2.39627]
[1777108473773,42.65,77658.76,0.0,-0.98296,2e-05,2.39627]
[1777108474520,42.65,77658.51,0.0,-0.98297,2e-05,2.39572]
[1777108478549,42.65,77655.01,0.0,-0.98303,2e-05,2.38823]
[1777108480710,42.65,77654.07,0.0,-0.98305,2e-05,2.38624]
[1777108480769,42.65,77654.07,0.0,-0.98305,2e-05,2.38624]
[1777108487611,42.65,77653.86,0.0,-0.98305,2e-05,2.38582]
[1777108492646,42.65,77655.03,0.0,-0.98303,2e-05,2.38833]
[1777108492788,42.65,77655.03,0.0,-0.98303,2e-05,2.38833]
[1777108493023,42.65,77655.03,0.0,-0.98303,2e-05,2.38833]
[1777108493233,42.65,77655.03,0.0,-0.98303,2e-05,2.38833]
[1777108493269,42.65,77655.03,0.0,-0.98303,2e-05,2.38833]
[1777108493654,42.65,77655.07,0.0,-0.98303,2e-05,2.38842]
[1777108496671,42.65,77654.1,0.0,-0.98304,2e-05,2.38636]
[1777108496778,42.65,77654.1,0.0,-0.98304,2e-05,2.38636]
[1777108500703,42.65,77650.39,0.0,-0.98311,2e-05,2.37853]
[1777108503130,42.65,77648.77,0.0,-0.98314,2e-05,2.37511]
[1777108503270,42.65,77648.77,0.0,-0.98314,2e-05,2.37511]
[1777108503760,42.65,77647.08,0.0,-0.98317,2e-05,2.37159]
[1777108503774,42.65,77647.08,0.0,-0.98317,2e-05,2.37159]
[1777108503862,42.65,77647.0,0.0,-0.98317,2e-05,2.37142]
[1777108509383,42.65,77647.49,0.0,-0.98316,2e-05,2.37256]
[1777108509539,42.65,77647.49,0.0,-0.98316,2e-05,2.37256]
[1777108519835,42.65,77647.55,0.0,-0.98315,2e-05,2.37297]
[1777108526531,42.65,77647.83,0.0,-0.98315,2e-05,2.37365]
[1777108526770,42.65,77647.39,0.0,-0.98316,2e-05,2.37279]
[1777108527172,42.65,77647.39,0.0,-0.98316,2e-05,2.37279]
[1777108527271,42.65,77647.39,0.0,-0.98316,2e-05,2.37279]
[1777108527273,42.65,77646.4,0.0,-0.98317,2e-05,2.37072]
[1777108535949,42.66,77646.35,0.0,-0.98319,2e-05,2.36849]
[1777108537358,42.66,77646.35,0.0,-0.98319,2e-05,2.36849]
[1777108537525,42.66,77646.35,0.0,-0.98319,2e-05,2.36849]
[1777108545014,42.66,77647.12,0.0,-0.98317,2e-05,2.37038]
[1777108546198,42.66,77647.12,0.0,-0.98317,2e-05,2.37038]
[1777108546268,42.66,77647.12,0.0,-0.98317,2e-05,2.37038]
[1777108546658,42.66,77647.12,0.0,-0.98317,2e-05,2.37038]
[1777108546770,42.66,77646.13,0.0,-0.98319,2e-05,2.36835]
[1777108546759,42.66,77646.13,0.0,-0.98319,2e-05,2.36835]
[1777108552063,42.66,77646.03,0.0,-0.98319,2e-05,2.3683]
[1777108558105,42.66,77646.7,0.0,-0.98318,2e-05,2.3699]
[1777108563140,42.66,77646.66,0.0,-0.98317,2e-05,2.36996]
[1777108568174,42.66,77646.32,0.0,-0.98318,2e-05,2.3694]
[1777108573210,42.66,77646.27,0.0,-0.98318,2e-05,2.36947]
[1777108580259,42.66,77646.54,0.0,-0.98317,2e-05,2.37025]
[1777108585293,42.66,77646.26,0.0,-0.98318,2e-05,2.36981]
[1777108591336,42.66,77646.57,0.0,-0.98319,2e-05,2.36829]
[1777108592068,42.66,77646.57,0.0,-0.98319,2e-05,2.36829]
[1777108592268,42.66,77646.57,0.0,-0.98319,2e-05,2.36829]
[1777108598385,42.66,77647.09,0.0,-0.98317,2e-05,2.36961]
[1777108604427,42.66,77647.17,0.0,-0.98317,2e-05,2.36996]
[1777108605123,42.66,77647.17,0.0,-0.98317,2e-05,2.36996]
[1777108605271,42.66,77647.17,0.0,-0.98317,2e-05,2.36996]
[1777108605717,42.66,77647.17,0.0,-0.98317,2e-05,2.36996]
[1777108605779,42.66,77646.83,0.0,-0.98318,2e-05,2.36928]
[1777108606441,42.66,77646.77,0.0,-0.98318,2e-05,2.36918]
[1777108615504,42.66,77646.71,0.0,-0.98318,2e-05,2.36935]
[1777108622553,42.67,77646.64,0.0,-0.98318,2e-05,2.36943]
[1777108622979,42.67,77646.64,0.0,-0.98318,2e-05,2.36943]
[1777108623024,42.67,77646.64,0.0,-0.98318,2e-05,2.36943]
[1777108628595,42.67,77646.99,0.0,-0.98317,2e-05,2.37036]
[1777108640679,42.67,77647.28,0.0,-0.98316,2e-05,2.37136]
[1777108645714,42.67,77647.52,0.0,-0.98315,2e-05,2.37202]
[1777108650749,42.67,77648.02,0.0,-0.98314,2e-05,2.37323]
[1777108650877,42.67,77648.02,0.0,-0.98314,2e-05,2.37323]
[1777108651024,42.67,77648.02,0.0,-0.98314,2e-05,2.37323]
[1777108651533,42.67,77648.02,0.0,-0.98314,2e-05,2.37323]
[1777108651773,42.67,77648.02,0.0,-0.98314,2e-05,2.37323]
[1777108651628,42.67,77648.02,0.0,-0.98316,2e-05,2.3709]
[1777108657893,42.67,77648.06,0.0,-0.98316,2e-05,2.37117]
[1777108662167,42.67,77648.49,0.0,-0.98315,2e-05,2.37211]
[1777108662270,42.67,77648.49,0.0,-0.98315,2e-05,2.37211]
[1777108662369,42.67,77653.02,0.0,-0.98307,2e-05,2.38181]
[1777108662932,42.67,77656.75,0.0,-0.98301,2e-05,2.38972]
[1777108668734,42.67,77656.83,0.0,-0.983,2e-05,2.3899]
[1777108668769,42.67,77656.83,0.0,-0.983,2e-05,2.3899]
[1777108669280,42.67,77656.86,0.0,-0.983,2e-05,2.38997]
[1777108669522,42.67,77656.86,0.0,-0.983,2e-05,2.38997]
[1777108669621,42.67,77656.86,0.0,-0.983,2e-05,2.38997]
[1777108676025,42.67,77656.2,0.0,-0.98302,2e-05,2.38855]
[1777108677228,42.67,77656.2,0.0,-0.98302,2e-05,2.38855]
[1777108677272,42.67,77656.2,0.0,-0.98302,2e-05,2.38855]
[1777108681332,42.67,77656.02,0.0,-0.98302,2e-05,2.38817]
[1777108681519,42.67,77656.02,0.0,-0.98302,2e-05,2.38817]
[1777108683622,42.67,77653.31,0.0,-0.98307,2e-05,2.38243]
[1777108683775,42.67,77653.31,0.0,-0.98307,2e-05,2.38243]
[1777108683724,42.67,77653.31,0.0,-0.98307,2e-05,2.38245]
[1777108692138,42.67,77653.31,0.0,-0.98307,2e-05,2.38252]
[1777108694246,42.67,77651.51,0.0,-0.9831,2e-05,2.37871]
[1777108694271,42.67,77651.51,0.0,-0.9831,2e-05,2.37871]
[1777108700194,42.67,77649.8,0.0,-0.98312,2e-05,2.37523]
[1777108705458,42.67,77649.61,0.0,-0.98313,2e-05,2.3749]
[1777108705518,42.67,77649.61,0.0,-0.98313,2e-05,2.3749]
[1777108705555,42.67,77649.61,0.0,-0.98313,2e-05,2.37493]
[1777108708933,42.67,77649.54,0.0,-0.98313,2e-05,2.37478]
[1777108709020,42.67,77649.54,0.0,-0.98313,2e-05,2.37478]
[1777108712738,42.67,77649.54,0.0,-0.98313,2e-05,2.37483]
[1777108712774,42.67,77649.54,0.0,-0.98313,2e-05,2.37483]
[1777108712817,42.67,77648.73,0.0,-0.98316,2e-05,2.37082]
[1777108718319,42.67,77649.35,0.0,-0.98315,2e-05,2.37223]
[1777108723819,42.67,77649.35,0.0,-0.98315,2e-05,2.37223]
[1777108724019,42.67,77649.24,0.0,-0.98315,2e-05,2.37208]
[1777108727464,42.67,77649.19,0.0,-0.98315,2e-05,2.37203]
[1777108727521,42.67,77649.19,0.0,-0.98315,2e-05,2.37203]
[1777108727566,42.67,77647.07,0.0,-0.98318,2e-05,2.36759]
[1777108728659,42.67,77647.07,0.0,-0.98318,2e-05,2.36759]
[1777108728771,42.67,77647.07,0.0,-0.98318,2e-05,2.36759]
[1777108734432,42.67,77643.91,0.0,-0.98324,2e-05,2.36114]
[1777108734996,42.67,77643.91,0.0,-0.98324,2e-05,2.36114]
[1777108735025,42.67,77643.91,0.0,-0.98324,2e-05,2.36114]
[1777108735439,42.67,77644.28,0.0,-0.98323,2e-05,2.36195]
[1777108736446,42.67,77644.03,0.0,-0.98323,2e-05,2.36145]
[1777108746560,42.67,77644.03,0.0,-0.98323,2e-05,2.36145]
[1777108746778,42.67,77644.03,0.0,-0.98323,2e-05,2.36145]
[1777108756585,42.68,77644.03,0.0,-0.98323,2e-05,2.36206]
[1777108759642,42.68,77644.03,0.0,-0.98323,2e-05,2.36206]
[1777108759774,42.68,77644.03,0.0,-0.98323,2e-05,2.36206]
[1777108759875,42.68,77644.03,0.0,-0.98323,2e-05,2.36215]
[1777108766664,42.68,77644.03,0.0,-0.98323,2e-05,2.36235]
[1777108772705,42.68,77644.5,0.0,-0.98323,2e-05,2.36117]
[1777108780320,42.68,77644.23,0.0,-0.98324,2e-05,2.3607]
[1777108780519,42.68,77644.23,0.0,-0.98324,2e-05,2.3607]
[1777108785809,42.68,77644.35,0.0,-0.98323,2e-05,2.36129]
[1777108791851,42.68,77644.5,0.0,-0.98323,2e-05,2.3618]
[1777108796587,42.68,77644.44,0.0,-0.98323,2e-05,2.36177]
[1777108796769,42.68,77644.44,0.0,-0.98323,2e-05,2.36177]
[1777108798078,42.68,77643.81,0.0,-0.98324,2e-05,2.36055]
[1777108798270,42.68,77643.81,0.0,-0.98324,2e-05,2.36055]
[1777108798900,42.68,77643.8,0.0,-0.98324,2e-05,2.36056]
[1777108803935,42.68,77644.55,0.0,-0.98322,2e-05,2.36231]
[1777108808971,42.68,77644.08,0.0,-0.98323,2e-05,2.36147]
[1777108811771,42.68,77644.08,0.0,-0.98323,2e-05,2.36147]
[1777108818034,42.68,77644.32,0.0,-0.98322,2e-05,2.36223]
[1777108828104,42.69,77644.17,0.0,-0.98322,2e-05,2.36218]
[1777108836160,42.69,77644.31,0.0,-0.98324,2e-05,2.36033]
[1777108839699,42.69,77644.51,0.0,-0.98323,2e-05,2.3608]
[1777108839778,42.69,77644.51,0.0,-0.98323,2e-05,2.3608]
[1777108839800,42.69,77644.27,0.0,-0.98324,2e-05,2.36035]
[1777108840154,42.69,77644.27,0.0,-0.98324,2e-05,2.36035]
[1777108840281,42.69,77644.27,0.0,-0.98324,2e-05,2.36035]
[1777108846230,42.69,77644.38,0.0,-0.98323,2e-05,2.36074]
[1777108849628,42.69,77644.95,0.0,-0.98322,2e-05,2.36199]
[1777108849778,42.69,77644.95,0.0,-0.98322,2e-05,2.36199]
[1777108849857,42.69,77645.67,0.0,-0.98321,2e-05,2.36355]
[1777108850176,42.69,77645.67,0.0,-0.98321,2e-05,2.36355]
[1777108850273,42.69,77645.67,0.0,-0.98321,2e-05,2.36355]
[1777108856003,42.69,77647.91,0.0,-0.98317,2e-05,2.36835]
[1777108856021,42.69,77647.91,0.0,-0.98317,2e-05,2.36835]
[1777108856499,42.69,77650.5,0.0,-0.98313,2e-05,2.37384]
[1777108856524,42.69,77650.5,0.0,-0.98313,2e-05,2.37384]
[1777108856600,42.69,77649.97,0.0,-0.98314,2e-05,2.37272]
[1777108862341,42.69,77650.0,0.0,-0.98313,2e-05,2.37281]
[1777108863616,42.69,77650.0,0.0,-0.98313,2e-05,2.37281]
[1777108863775,42.69,77650.0,0.0,-0.98313,2e-05,2.37281]
[1777108864008,42.69,77650.0,0.0,-0.98313,2e-05,2.37281]
[1777108864022,42.69,77650.0,0.0,-0.98313,2e-05,2.37281]
[1777108863870,42.69,77649.96,0.0,-0.98314,2e-05,2.37274]
[1777108869390,42.69,77648.2,0.0,-0.98316,2e-05,2.36909]
[1777108872503,42.69,77648.72,0.0,-0.98316,2e-05,2.37022]
[1777108872521,42.69,77648.72,0.0,-0.98316,2e-05,2.37022]
[1777108872985,42.69,77648.72,0.0,-0.98316,2e-05,2.37022]
[1777108873021,42.69,77648.72,0.0,-0.98316,2e-05,2.37022]
[1777108872604,42.69,77648.77,0.0,-0.98315,2e-05,2.37035]
[1777108881474,42.69,77648.97,0.0,-0.98315,2e-05,2.37088]
[1777108884822,42.69,77648.9,0.0,-0.98315,2e-05,2.37076]
[1777108885022,42.69,77648.9,0.0,-0.98315,2e-05,2.37076]
[1777108884870,42.69,77648.93,0.0,-0.98315,2e-05,2.37085]
[1777108885110,42.69,77648.93,0.0,-0.98315,2e-05,2.37085]
[1777108885277,42.69,77648.93,0.0,-0.98315,2e-05,2.37085]
[1777108893305,42.69,77646.39,0.0,-0.98319,2e-05,2.36555]
[1777108893521,42.69,77646.39,0.0,-0.98319,2e-05,2.36555]
[1777108893855,42.69,77646.39,0.0,-0.98319,2e-05,2.36555]
[1777108894021,42.69,77646.39,0.0,-0.98319,2e-05,2.36555]
[1777108893875,42.69,77646.76,0.0,-0.9832,2e-05,2.36411]
[1777108899601,42.69,77648.35,0.0,-0.98317,2e-05,2.36758]
[1777108900294,42.69,77648.35,0.0,-0.98317,2e-05,2.36758]
[1777108900524,42.69,77648.35,0.0,-0.98317,2e-05,2.36758]
[1777108900660,42.69,77648.35,0.0,-0.98317,2e-05,2.36758]
[1777108900772,42.69,77648.35,0.0,-0.98317,2e-05,2.36758]
[1777108900873,42.69,77648.21,0.0,-0.98318,2e-05,2.3673]
[1777108907657,42.69,77648.11,0.0,-0.98318,2e-05,2.36723]
[1777108914361,42.69,77648.12,0.0,-0.98318,2e-05,2.36731]
[1777108914510,42.69,77648.12,0.0,-0.98318,2e-05,2.36731]
[1777108914524,42.69,77648.12,0.0,-0.98318,2e-05,2.36731]
[1777108914611,42.69,77648.12,0.0,-0.98318,2e-05,2.36739]
[1777108920271,42.69,77648.19,0.0,-0.98317,2e-05,2.36761]
[1777108920529,42.69,77648.19,0.0,-0.98317,2e-05,2.36761]
[1777108920628,42.69,77648.19,0.0,-0.98317,2e-05,2.36761]
[1777108920773,42.69,77648.19,0.0,-0.98317,2e-05,2.36761]
[1777108920874,42.69,77648.99,0.0,-0.98316,2e-05,2.36934]
[1777108926790,42.69,77649.68,0.0,-0.98315,2e-05,2.3709]
[1777108928475,42.69,77650.71,0.0,-0.98313,2e-05,2.37309]
[1777108928520,42.69,77650.71,0.0,-0.98313,2e-05,2.37309]
[1777108928767,42.69,77650.71,0.0,-0.98313,2e-05,2.37309]
[1777108929026,42.69,77650.71,0.0,-0.98313,2e-05,2.37309]
[1777108928804,42.69,77650.84,0.0,-0.98313,2e-05,2.37338]
[1777108938873,42.69,77650.84,0.0,-0.98313,2e-05,2.37348]
[1777108942691,42.69,77650.84,0.0,-0.98313,2e-05,2.37348]
[1777108942775,42.69,77650.84,0.0,-0.98313,2e-05,2.37348]
[1777108943040,42.69,77650.84,0.0,-0.98313,2e-05,2.37348]
[1777108942850,42.69,77650.84,0.0,-0.98313,2e-05,2.37353]
[1777108943269,42.69,77650.84,0.0,-0.98313,2e-05,2.37353]
[1777108948944,42.69,77650.84,0.0,-0.98312,2e-05,2.3736]
[1777108959013,42.69,77650.84,0.0,-0.98314,2e-05,2.37135]
[1777108962339,42.69,77649.66,0.0,-0.98316,2e-05,2.36889]
[1777108962527,42.69,77649.66,0.0,-0.98316,2e-05,2.36889]
[1777108962807,42.69,77649.66,0.0,-0.98316,2e-05,2.36889]
[1777108963021,42.69,77649.66,0.0,-0.98316,2e-05,2.36889]
[1777108963042,42.69,77649.69,0.0,-0.98316,2e-05,2.36899]
[1777108968133,42.69,77649.7,0.0,-0.98316,2e-05,2.36907]
[1777108968272,42.69,77650.21,0.0,-0.98315,2e-05,2.37019]
[1777108968715,42.69,77650.21,0.0,-0.98315,2e-05,2.37019]
[1777108968772,42.69,77650.21,0.0,-0.98315,2e-05,2.37019]
[1777108968817,42.69,77650.21,0.0,-0.98315,2e-05,2.3702]
[1777108970091,42.7,77647.6,0.0,-0.98319,2e-05,2.36471]
[1777108973792,42.7,77645.44,0.0,-0.98323,2e-05,2.36025]
[1777108974025,42.7,77645.44,0.0,-0.98323,2e-05,2.36025]
[1777108974118,42.7,77642.27,0.0,-0.98328,2e-05,2.35362]
[1777108974247,42.7,77642.27,0.0,-0.98328,2e-05,2.35362]
[1777108974274,42.7,77642.27,0.0,-0.98328,2e-05,2.35362]
[1777108981169,42.7,77636.86,0.0,-0.98337,2e-05,2.34261]
[1777108982351,42.7,77636.86,0.0,-0.98337,2e-05,2.34261]
[1777108982523,42.7,77636.86,0.0,-0.98337,2e-05,2.34261]
[1777108982968,42.7,77636.86,0.0,-0.98337,2e-05,2.34261]
[1777108983021,42.7,77636.86,0.0,-0.98337,2e-05,2.34261]
[1777108983069,42.7,77635.89,0.0,-0.98339,2e-05,2.3407]
[1777108990076,42.7,77635.14,0.0,-0.9834,2e-05,2.33939]
[1777108990104,42.7,77633.89,0.0,-0.98342,2e-05,2.33697]
[1777108990276,42.7,77633.89,0.0,-0.98342,2e-05,2.33697]
[1777108990560,42.7,77633.89,0.0,-0.98342,2e-05,2.33697]
[1777108990769,42.7,77633.89,0.0,-0.98342,2e-05,2.33697]
[1777108990871,42.7,77633.12,0.0,-0.98343,2e-05,2.33543]
[1777108996875,42.7,77633.4,0.0,-0.98343,2e-05,2.33628]
[1777108997172,42.7,77633.43,0.0,-0.98342,2e-05,2.33647]
[1777108997269,42.7,77633.43,0.0,-0.98342,2e-05,2.33647]
[1777108997697,42.7,77633.43,0.0,-0.98342,2e-05,2.33647]
[1777108997780,42.7,77633.43,0.0,-0.98342,2e-05,2.33647]
[1777108997862,42.7,77633.22,0.0,-0.98343,2e-05,2.3361]
[1777109003323,42.7,77633.54,0.0,-0.98342,2e-05,2.33709]
[1777109007477,42.7,77633.54,0.0,-0.98342,2e-05,2.33709]
[1777109007564,42.7,77624.44,0.0,-0.98357,2e-05,2.31841]
[1777109008360,42.7,77613.33,0.0,-0.98376,2e-05,2.29554]
[1777109009367,42.7,77613.35,0.0,-0.98376,2e-05,2.29572]
[1777109011047,42.7,77613.35,0.0,-0.98376,2e-05,2.29572]
[1777109011077,42.71,77613.38,0.0,-0.98377,2e-05,2.29374]
[1777109017424,42.71,77613.47,0.0,-0.98376,2e-05,2.29477]
[1777109022459,42.71,77613.52,0.0,-0.98376,2e-05,2.29558]
[1777109026511,42.71,77613.35,0.0,-0.98375,2e-05,2.29563]
[1777109026525,42.71,77613.35,0.0,-0.98375,2e-05,2.29563]
[1777109029292,42.72,77614.3,0.0,-0.98374,2e-05,2.29799]
[1777109029519,42.72,77614.3,0.0,-0.98374,2e-05,2.29799]
[1777109029539,42.72,77615.37,0.0,-0.98372,2e-05,2.30032]
[1777109030751,42.72,77615.37,0.0,-0.98372,2e-05,2.30032]
[1777109030773,42.72,77615.37,0.0,-0.98372,2e-05,2.30032]
[1777109030853,42.72,77620.85,0.0,-0.98362,2e-05,2.31187]
[1777109031521,42.72,77623.84,0.0,-0.98357,2e-05,2.31807]
[1777109038571,42.72,77624.41,0.0,-0.98356,2e-05,2.31992]
[1777109039391,42.72,77624.41,0.0,-0.98356,2e-05,2.31992]
[1777109039525,42.72,77624.41,0.0,-0.98356,2e-05,2.31992]
[1777109039578,42.72,77625.15,0.0,-0.98354,2e-05,2.32155]
[1777109040585,42.72,77629.2,0.0,-0.98347,2e-05,2.33007]
[1777109042334,42.72,77630.7,0.0,-0.98345,2e-05,2.3333]
[1777109042519,42.72,77630.7,0.0,-0.98345,2e-05,2.3333]
[1777109050655,42.72,77631.91,0.0,-0.98342,2e-05,2.33651]
[1777109056697,42.72,77632.05,0.0,-0.98341,2e-05,2.33726]
[1777109059522,42.73,77632.01,0.0,-0.98341,2e-05,2.33732]
[1777109059770,42.73,77632.01,0.0,-0.98341,2e-05,2.33732]
[1777109059868,42.73,77631.26,0.0,-0.98343,2e-05,2.3359]
[1777109060471,42.73,77631.26,0.0,-0.98343,2e-05,2.3359]
[1777109060530,42.73,77631.26,0.0,-0.98343,2e-05,2.3359]
[1777109065759,42.73,77631.32,0.0,-0.98342,2e-05,2.33647]
[1777109069846,42.73,77631.33,0.0,-0.98342,2e-05,2.33656]
[1777109070019,42.73,77631.33,0.0,-0.98342,2e-05,2.33656]
[1777109070113,42.73,77630.9,0.0,-0.98343,2e-05,2.33587]
[1777109070914,42.73,77630.9,0.0,-0.98343,2e-05,2.33587]
[1777109071022,42.73,77630.9,0.0,-0.98343,2e-05,2.33587]
[1777109076836,42.73,77630.72,0.0,-0.98344,2e-05,2.33366]
[1777109081871,42.73,77631.1,0.0,-0.98343,2e-05,2.33479]
[1777109091941,42.73,77630.98,0.0,-0.98343,2e-05,2.33518]
[1777109096977,42.74,77631.32,0.0,-0.98342,2e-05,2.33619]
[1777109101005,42.74,77633.72,0.0,-0.98338,2e-05,2.34142]
[1777109101593,42.74,77633.72,0.0,-0.98338,2e-05,2.34142]
[1777109101774,42.74,77633.72,0.0,-0.98338,2e-05,2.34142]
[1777109102012,42.74,77639.93,0.0,-0.98327,2e-05,2.35448]
[1777109102755,42.74,77639.93,0.0,-0.98327,2e-05,2.35448]
[1777109102775,42.74,77639.93,0.0,-0.98327,2e-05,2.35448]
[1777109110068,42.74,77640.16,0.0,-0.98326,2e-05,2.35514]
[1777109112447,42.74,77639.7,0.0,-0.98327,2e-05,2.35423]
[1777109112519,42.74,77639.7,0.0,-0.98327,2e-05,2.35423]
[1777109113478,42.74,77639.7,0.0,-0.98327,2e-05,2.35423]
[1777109113522,42.74,77639.7,0.0,-0.98327,2e-05,2.35423]
[1777109114096,42.74,77639.76,0.0,-0.98327,2e-05,2.35442]
[1777109119131,42.74,77639.93,0.0,-0.98327,2e-05,2.35493]
[1777109126180,42.74,77639.77,0.0,-0.98327,2e-05,2.35478]
[1777109127564,42.74,77639.77,0.0,-0.98327,2e-05,2.35478]
[1777109127770,42.74,77639.77,0.0,-0.98327,2e-05,2.35478]
[1777109128194,42.74,77639.44,0.0,-0.98327,2e-05,2.35413]
[1777109128858,42.74,77639.44,0.0,-0.98327,2e-05,2.35413]
[1777109129026,42.74,77639.44,0.0,-0.98327,2e-05,2.35413]
[1777109135243,42.74,77639.58,0.0,-0.98329,2e-05,2.35226]
[1777109137703,42.74,77639.87,0.0,-0.98328,2e-05,2.35289]
[1777109137775,42.74,77639.87,0.0,-0.98328,2e-05,2.35289]
[1777109145313,42.74,77639.76,0.0,-0.98328,2e-05,2.35286]
[1777109151354,42.74,77639.82,0.0,-0.98328,2e-05,2.35311]
[1777109158375,42.74,77639.82,0.0,-0.98328,2e-05,2.35311]
[1777109159270,42.74,77639.82,0.0,-0.98328,2e-05,2.35311]
[1777109159284,42.74,77639.82,0.0,-0.98328,2e-05,2.35326]
[1777109160288,42.74,77639.82,0.0,-0.98328,2e-05,2.35326]
[1777109160524,42.74,77639.82,0.0,-0.98328,2e-05,2.35328]
[1777109172430,42.74,77639.49,0.0,-0.98328,2e-05,2.35265]
[1777109172520,42.74,77639.49,0.0,-0.98328,2e-05,2.35265]
[1777109172970,42.74,77639.49,0.0,-0.98328,2e-05,2.35265]
[1777109173021,42.74,77639.49,0.0,-0.98328,2e-05,2.35265]
[1777109173072,42.74,77639.49,0.0,-0.98328,2e-05,2.3528]
[1777109178544,42.74,77639.31,0.0,-0.98328,2e-05,2.3525]
[1777109183579,42.74,77639.72,0.0,-0.98328,2e-05,2.35344]
[1777109195663,42.74,77639.76,0.0,-0.98329,2e-05,2.3513]
[1777109200508,42.74,77640.2,0.0,-0.98328,2e-05,2.35226]
[1777109200521,42.74,77640.2,0.0,-0.98328,2e-05,2.35226]
[1777109205732,42.74,77644.18,0.0,-0.98321,2e-05,2.36064]
[1777109208754,42.74,77647.71,0.0,-0.98315,2e-05,2.36808]
[1777109209551,42.74,77647.71,0.0,-0.98315,2e-05,2.36808]
[1777109209771,42.74,77647.71,0.0,-0.98315,2e-05,2.36808]
[1777109211424,42.74,77648.97,0.0,-0.98313,2e-05,2.37071]
[1777109211520,42.74,77648.97,0.0,-0.98313,2e-05,2.37071]
[1777109211775,42.74,77648.91,0.0,-0.98313,2e-05,2.37057]
[1777109222852,42.74,77648.85,0.0,-0.98313,2e-05,2.37026]
[1777109224859,42.74,77648.86,0.0,-0.98313,2e-05,2.37027]
[1777109225021,42.74,77648.86,0.0,-0.98313,2e-05,2.37027]
[1777109230909,42.74,77648.8,0.0,-0.98314,2e-05,2.37002]
[1777109235944,42.74,77648.7,0.0,-0.98314,2e-05,2.36973]
[1777109242757,42.74,77648.68,0.0,-0.98314,2e-05,2.36963]
[1777109250042,42.74,77648.68,0.0,-0.98314,2e-05,2.36949]
[1777109253422,42.74,77648.87,0.0,-0.98315,2e-05,2.36798]
[1777109253524,42.75,77648.76,0.0,-0.98315,2e-05,2.36822]
[1777109255371,42.75,77648.76,0.0,-0.98315,2e-05,2.36822]
[1777109255519,42.75,77648.86,0.0,-0.98314,2e-05,2.36937]
[1777109256084,42.75,77648.92,0.0,-0.98313,2e-05,2.36996]
[1777109265147,42.87,77648.87,0.0,-0.98289,2e-05,2.39938]
[1777109270183,42.87,77649.05,0.0,-0.98288,2e-05,2.39987]
[1777109278239,42.87,77648.78,0.0,-0.98289,2e-05,2.39918]
[1777109283278,42.88,77648.64,0.0,-0.98288,2e-05,2.40091]
[1777109293348,43.05,77648.64,0.0,-0.9825,2e-05,2.44593]
[1777109293681,43.05,77648.64,0.0,-0.9825,2e-05,2.44593]
[1777109293773,43.05,77648.64,0.0,-0.9825,2e-05,2.44593]
[1777109303418,43.07,77648.64,0.0,-0.98246,2e-05,2.45058]
[1777109313493,43.06,77648.64,0.0,-0.98249,2e-05,2.44637]
[1777109326584,43.05,77648.6,0.0,-0.98251,2e-05,2.44407]
[1777109333636,43.05,77643.51,0.0,-0.98261,2e-05,2.43199]
[1777109334537,43.05,77643.51,0.0,-0.98261,2e-05,2.43199]
[1777109334771,43.05,77643.51,0.0,-0.98261,2e-05,2.43199]
[1777109335650,43.05,77636.95,0.0,-0.98273,2e-05,2.41771]
[1777109336600,43.05,77636.95,0.0,-0.98273,2e-05,2.41771]
[1777109336771,43.05,77636.95,0.0,-0.98273,2e-05,2.41771]
[1777109336869,43.05,77635.54,0.0,-0.98275,2e-05,2.41459]
[1777109339012,43.05,77635.16,0.0,-0.98276,2e-05,2.41366]
[1777109339020,43.05,77635.16,0.0,-0.98276,2e-05,2.41366]
[1777109344064,43.05,77632.69,0.0,-0.98281,2e-05,2.40785]
[1777109344274,43.05,77632.69,0.0,-0.98281,2e-05,2.40785]
[1777109345807,43.04,77631.89,0.0,-0.98283,2e-05,2.40593]
[1777109346019,43.04,77631.89,0.0,-0.98283,2e-05,2.40593]
[1777109346083,43.04,77632.15,0.0,-0.98282,2e-05,2.40627]
[1777109352671,43.04,77631.7,0.0,-0.98283,2e-05,2.40487]
[1777109352769,43.04,77631.7,0.0,-0.98283,2e-05,2.40487]
[1777109356688,43.04,77632.5,0.0,-0.98282,2e-05,2.40603]
[1777109356772,43.04,77632.5,0.0,-0.98282,2e-05,2.40603]
[1777109356797,43.04,77631.6,0.0,-0.98284,2e-05,2.40401]
[1777109361832,43.04,77632.46,0.0,-0.98283,2e-05,2.40528]
[1777109362911,43.04,77632.46,0.0,-0.98283,2e-05,2.40528]
[1777109363019,43.04,77632.46,0.0,-0.98283,2e-05,2.40528]
[1777109365268,43.04,77629.37,0.0,-0.98289,2e-05,2.39852]
[1777109368883,43.03,77620.94,0.0,-0.98304,2e-05,2.38025]
[1777109369611,43.03,77620.94,0.0,-0.98304,2e-05,2.38025]
[1777109369770,43.03,77620.94,0.0,-0.98304,2e-05,2.38025]
[1777109370897,43.03,77620.59,0.0,-0.98304,2e-05,2.37936]
[1777109371689,43.03,77620.59,0.0,-0.98304,2e-05,2.37936]
[1777109371770,43.03,77620.59,0.0,-0.98304,2e-05,2.37936]
[1777109371904,43.03,77620.75,0.0,-0.98306,2e-05,2.37726]
[1777109373917,43.03,77614.43,0.0,-0.98317,2e-05,2.36389]
[1777109375034,43.03,77614.43,0.0,-0.98317,2e-05,2.36389]
[1777109375275,43.03,77614.43,0.0,-0.98317,2e-05,2.36389]
[1777109375376,43.03,77614.97,0.0,-0.98316,2e-05,2.36495]
[1777109380067,43.03,77615.0,0.0,-0.98316,2e-05,2.36494]
[1777109380272,43.03,77615.0,0.0,-0.98316,2e-05,2.36494]
[1777109382617,43.03,77615.98,0.0,-0.98314,2e-05,2.36695]
[1777109382770,43.03,77615.98,0.0,-0.98314,2e-05,2.36695]
[1777109382982,43.03,77615.99,0.0,-0.98314,2e-05,2.36696]
[1777109388236,43.03,77616.04,0.0,-0.98314,2e-05,2.36701]
[1777109388269,43.03,77616.04,0.0,-0.98314,2e-05,2.36701]
[1777109394058,43.03,77616.37,0.0,-0.98314,2e-05,2.36765]
[1777109395771,43.03,77616.36,0.0,-0.98314,2e-05,2.36762]
[1777109396025,43.03,77616.36,0.0,-0.98314,2e-05,2.36762]
[1777109397767,43.03,77616.01,0.0,-0.98314,2e-05,2.36689]
[1777109398019,43.03,77616.01,0.0,-0.98314,2e-05,2.36689]
[1777109398102,43.03,77616.03,0.0,-0.98314,2e-05,2.36693]
[1777109403137,43.03,77615.91,0.0,-0.98314,2e-05,2.3667]
[1777109405211,43.03,77616.04,0.0,-0.98314,2e-05,2.36698]
[1777109405269,43.03,77616.04,0.0,-0.98314,2e-05,2.36698]
[1777109406157,43.03,77619.74,0.0,-0.98308,2e-05,2.37476]
[1777109408172,43.03,77623.72,0.0,-0.98301,2e-05,2.38312]
[1777109414350,43.03,77623.72,0.0,-0.98301,2e-05,2.38312]
[1777109414519,43.03,77623.72,0.0,-0.98301,2e-05,2.38312]
[1777109414364,43.04,77623.72,0.0,-0.98299,2e-05,2.38591]
[1777109419158,43.05,77623.61,0.0,-0.98298,2e-05,2.3866]
[1777109419270,43.05,77623.61,0.0,-0.98298,2e-05,2.3866]
[1777109431332,43.07,77624.75,0.0,-0.98292,2e-05,2.39364]
[1777109434944,43.08,77624.78,0.0,-0.98291,2e-05,2.39501]
[1777109435025,43.08,77624.78,0.0,-0.98291,2e-05,2.39501]
[1777109436942,43.08,77624.78,0.0,-0.98291,2e-05,2.39501]
[1777109437020,43.08,77624.78,0.0,-0.98291,2e-05,2.39501]
[1777109437043,43.08,77624.78,0.0,-0.9829,2e-05,2.39587]
[1777109442410,43.09,77624.78,0.0,-0.98288,2e-05,2.39847]
[1777109443081,43.09,77624.78,0.0,-0.98288,2e-05,2.39847]
[1777109443273,43.09,77624.78,0.0,-0.98288,2e-05,2.39847]
[1777109452533,43.1,77625.08,0.0,-0.98286,2e-05,2.40074]
[1777109452776,43.11,77625.08,0.0,-0.98284,2e-05,2.40323]
[1777109454690,43.11,77624.69,0.0,-0.98284,2e-05,2.4028]
[1777109454776,43.11,77624.69,0.0,-0.98284,2e-05,2.4028]
[1777109454792,43.11,77624.69,0.0,-0.98284,2e-05,2.40271]
[1777109463581,43.11,77624.69,0.0,-0.98285,2e-05,2.40194]
[1777109468591,43.11,77625.69,0.0,-0.98283,2e-05,2.40387]
[1777109468773,43.11,77625.69,0.0,-0.98283,2e-05,2.40387]
[1777109474660,43.1,77625.77,0.0,-0.98284,2e-05,2.4032]
[1777109481708,43.1,77625.66,0.0,-0.98285,2e-05,2.40231]
[1777109487246,43.1,77625.6,0.0,-0.98285,2e-05,2.40199]
[1777109487273,43.1,77625.6,0.0,-0.98285,2e-05,2.40199]
[1777109487348,43.1,77625.6,0.0,-0.98285,2e-05,2.40162]
[1777109490516,43.1,77625.6,0.0,-0.98285,2e-05,2.40162]
[1777109504870,43.09,77625.65,0.0,-0.98288,2e-05,2.39781]
[1777109511919,43.09,77625.72,0.0,-0.98288,2e-05,2.39734]
[1777109519976,43.09,77624.51,0.0,-0.98291,2e-05,2.39408]
[1777109526018,43.09,77625.2,0.0,-0.9829,2e-05,2.39504]
[1777109534073,43.08,77625.62,0.0,-0.9829,2e-05,2.39525]
[1777109539108,43.08,77625.57,0.0,-0.98291,2e-05,2.39473]
[1777109545150,43.08,77625.44,0.0,-0.98291,2e-05,2.39397]
[1777109550186,43.08,77625.42,0.0,-0.98292,2e-05,2.39353]
[1777109555220,43.08,77625.53,0.0,-0.98292,2e-05,2.39297]
[1777109560256,43.09,77623.59,0.0,-0.98293,2e-05,2.39138]
[1777109565291,43.09,77624.02,0.0,-0.98293,2e-05,2.3919]
[1777109573347,43.09,77624.06,0.0,-0.98293,2e-05,2.39137]
[1777109578382,43.09,77624.21,0.0,-0.98293,2e-05,2.3913]
[1777109583426,43.09,77625.08,0.0,-0.98292,2e-05,2.39275]
[1777109593495,43.08,77624.42,0.0,-0.98294,2e-05,2.39057]
[1777109598531,43.08,77625.67,0.0,-0.98292,2e-05,2.39281]
[1777109603566,43.08,77626.21,0.0,-0.98291,2e-05,2.39353]
[1777109609607,43.08,77626.27,0.0,-0.98292,2e-05,2.39314]
[1777109614642,43.08,77626.06,0.0,-0.98294,2e-05,2.38989]
[1777109623707,43.07,77625.82,0.0,-0.98295,2e-05,2.38865]
[1777109628741,43.07,77626.05,0.0,-0.98295,2e-05,2.38872]
[1777109639818,43.07,77625.29,0.0,-0.98297,2e-05,2.38623]
[1777109644854,43.07,77625.75,0.0,-0.98297,2e-05,2.3868]
[1777109650897,43.07,77625.74,0.0,-0.98297,2e-05,2.3863]
[1777109656938,43.06,77625.81,0.0,-0.98297,2e-05,2.38598]
[1777109663988,43.06,77625.78,0.0,-0.98298,2e-05,2.38537]
[1777109672046,43.06,77625.43,0.0,-0.983,2e-05,2.38165]
[1777109678087,43.06,77625.59,0.0,-0.98301,2e-05,2.38157]
[1777109692186,43.05,77626.6,0.0,-0.983,2e-05,2.38275]
[1777109697221,43.05,77627.05,0.0,-0.98299,2e-05,2.38334]
[1777109699234,43.05,77631.54,0.0,-0.98291,2e-05,2.39267]
[1777109704270,43.05,77631.59,0.0,-0.98292,2e-05,2.39235]
[1777109716355,43.05,77631.63,0.0,-0.98292,2e-05,2.39143]
[1777109728318,43.04,77631.64,0.0,-0.98293,2e-05,2.39112]
[1777109737502,43.04,77631.59,0.0,-0.98296,2e-05,2.38719]
[1777109742538,43.04,77631.64,0.0,-0.98296,2e-05,2.38691]
[1777109752607,43.03,77631.53,0.0,-0.98297,2e-05,2.3859]
[1777109758650,43.03,77632.54,0.0,-0.98295,2e-05,2.38756]
[1777109762678,43.03,77640.08,0.0,-0.98283,2e-05,2.4032]
[1777109763685,43.03,77643.65,0.0,-0.98276,2e-05,2.41068]
[1777109768720,43.03,77643.32,0.0,-0.98277,2e-05,2.4094]
[1777109773437,43.03,77643.27,0.0,-0.98278,2e-05,2.40896]
[1777109775278,43.03,77643.16,0.0,-0.98278,2e-05,2.4084]
[1777109776882,43.03,77643.16,0.0,-0.98278,2e-05,2.4084]
[1777109777021,43.03,77643.16,0.0,-0.98278,2e-05,2.4084]
[1777109777123,43.03,77643.16,0.0,-0.98278,2e-05,2.40818]
[1777109790895,43.02,77643.56,0.0,-0.98278,2e-05,2.40851]
[1777109791019,43.02,77643.56,0.0,-0.98279,2e-05,2.40759]
[1777109796915,43.02,77643.4,0.0,-0.98281,2e-05,2.40429]
[1777109799166,43.02,77643.4,0.0,-0.98281,2e-05,2.40429]
[1777109799271,43.02,77643.4,0.0,-0.98281,2e-05,2.40429]
[1777109799523,43.02,77643.4,0.0,-0.98281,2e-05,2.40429]
[1777109799565,43.02,77643.4,0.0,-0.98282,2e-05,2.40402]
[1777109812024,43.01,77643.5,0.0,-0.98282,2e-05,2.40317]
[1777109818066,43.01,77643.49,0.0,-0.98283,2e-05,2.40263]
[1777109822482,43.01,77643.51,0.0,-0.98283,2e-05,2.40259]
[1777109822525,43.01,77643.51,0.0,-0.98283,2e-05,2.40259]
[1777109822534,43.01,77643.51,0.0,-0.98283,2e-05,2.40259]
[1777109822775,43.01,77643.51,0.0,-0.98283,2e-05,2.40259]
[1777109822876,43.01,77643.51,0.0,-0.98283,2e-05,2.40225]
[1777109829143,43.01,77643.51,0.0,-0.98283,2e-05,2.40174]
[1777109834178,43.0,77643.53,0.0,-0.98284,2e-05,2.40138]
[1777109839328,43.0,77643.38,0.0,-0.98284,2e-05,2.40098]
[1777109839398,43.0,77643.38,0.0,-0.98284,2e-05,2.40098]
[1777109839521,43.0,77643.38,0.0,-0.98284,2e-05,2.40098]
[1777109839567,43.0,77643.38,0.0,-0.98284,2e-05,2.40066]
[1777109845255,43.0,77643.56,0.0,-0.98284,2e-05,2.40057]
[1777109852304,43.0,77643.27,0.0,-0.98287,2e-05,2.39703]
[1777109857338,43.0,77643.61,0.0,-0.98287,2e-05,2.39739]
[1777109858215,43.0,77643.61,0.0,-0.98287,2e-05,2.39739]
[1777109858271,43.0,77643.61,0.0,-0.98287,2e-05,2.39739]
[1777109858346,43.0,77643.46,0.0,-0.98287,2e-05,2.397]
[1777109859164,43.0,77643.46,0.0,-0.98287,2e-05,2.397]
[1777109859271,43.0,77643.46,0.0,-0.98287,2e-05,2.397]
[1777109864388,43.0,77643.61,0.0,-0.98287,2e-05,2.3969]
[1777109866165,43.0,77642.44,0.0,-0.98289,2e-05,2.39435]
[1777109866271,43.0,77642.44,0.0,-0.98289,2e-05,2.39435]
[1777109866332,43.0,77642.44,0.0,-0.98289,2e-05,2.39435]
[1777109866521,43.0,77642.44,0.0,-0.98289,2e-05,2.39435]
[1777109866622,43.0,77642.15,0.0,-0.9829,2e-05,2.39367]
[1777109872445,42.99,77642.58,0.0,-0.98289,2e-05,2.3942]
[1777109875165,42.99,77642.66,0.0,-0.98289,2e-05,2.39424]
[1777109875241,42.99,77642.66,0.0,-0.98289,2e-05,2.39424]
[1777109875271,42.99,77642.66,0.0,-0.98289,2e-05,2.39424]
[1777109875372,42.99,77642.66,0.0,-0.98289,2e-05,2.39417]
[1777109882515,42.99,77642.74,0.0,-0.9829,2e-05,2.39389]
[1777109887549,42.99,77642.86,0.0,-0.9829,2e-05,2.39383]
[1777109892585,42.99,77643.43,0.0,-0.98289,2e-05,2.39472]
[1777109894249,42.99,77643.55,0.0,-0.98289,2e-05,2.39491]
[1777109894271,42.99,77643.55,0.0,-0.98289,2e-05,2.39491]
[1777109894356,42.99,77643.55,0.0,-0.98289,2e-05,2.39491]
[1777109894521,42.99,77643.55,0.0,-0.98289,2e-05,2.39491]
[1777109894599,42.99,77643.5,0.0,-0.98289,2e-05,2.39474]
[1777109899636,42.99,77643.67,0.0,-0.98289,2e-05,2.39477]
[1777109906685,42.98,77645.63,0.0,-0.98286,2e-05,2.39846]
[1777109908733,42.98,77645.63,0.0,-0.98286,2e-05,2.39846]
[1777109908774,42.98,77645.63,0.0,-0.98286,2e-05,2.39846]
[1777109908852,42.98,77645.63,0.0,-0.98286,2e-05,2.39846]
[1777109909024,42.98,77645.63,0.0,-0.98286,2e-05,2.39846]
[1777109908953,42.98,77645.63,0.0,-0.98286,2e-05,2.39825]
[1777109914741,42.98,77645.62,0.0,-0.98288,2e-05,2.39543]
[1777109921854,42.98,77645.6,0.0,-0.98288,2e-05,2.39513]
[1777109922022,42.98,77645.6,0.0,-0.98288,2e-05,2.39513]
[1777109922029,42.98,77645.6,0.0,-0.98288,2e-05,2.39513]
[1777109921878,42.98,77645.6,0.0,-0.98288,2e-05,2.39494]
[1777109922271,42.98,77645.6,0.0,-0.98288,2e-05,2.39494]
[1777109924811,42.99,77649.33,0.0,-0.98281,2e-05,2.40415]
[1777109925818,42.99,77653.62,0.0,-0.98272,2e-05,2.41468]
[1777109926502,42.99,77653.62,0.0,-0.98272,2e-05,2.41468]
[1777109926527,42.99,77653.62,0.0,-0.98272,2e-05,2.41468]
[1777109926623,42.99,77653.62,0.0,-0.98272,2e-05,2.41468]
[1777109926770,42.99,77653.62,0.0,-0.98272,2e-05,2.41468]
[1777109926825,42.99,77654.17,0.0,-0.98271,2e-05,2.41575]
[1777109933873,42.99,77656.36,0.0,-0.98268,2e-05,2.41974]
[1777109937902,42.99,77660.08,0.0,-0.98261,2e-05,2.42825]
[1777109939983,42.99,77660.37,0.0,-0.9826,2e-05,2.42924]
[1777109940022,42.99,77660.37,0.0,-0.9826,2e-05,2.42924]
[1777109940120,42.99,77660.37,0.0,-0.9826,2e-05,2.42924]
[1777109940034,42.99,77660.37,0.0,-0.9826,2e-05,2.42962]
[1777109940275,42.99,77660.37,0.0,-0.9826,2e-05,2.42962]
[1777109942937,43.0,77664.22,0.0,-0.98252,2e-05,2.439]
[1777109943871,43.0,77664.22,0.0,-0.98252,2e-05,2.439]
[1777109944024,43.0,77664.22,0.0,-0.98252,2e-05,2.439]
[1777109944109,43.0,77664.22,0.0,-0.98252,2e-05,2.439]
[1777109944125,43.0,77665.33,0.0,-0.9825,2e-05,2.44175]
[1777109944271,43.0,77665.33,0.0,-0.9825,2e-05,2.44175]
[1777109949986,43.01,77666.2,0.0,-0.98246,2e-05,2.44577]
[1777109955022,43.01,77666.51,0.0,-0.98244,2e-05,2.44823]
[1777109957534,43.02,77666.92,0.0,-0.98243,2e-05,2.44947]
[1777109957771,43.02,77666.92,0.0,-0.98243,2e-05,2.44947]
[1777109958022,43.02,77666.92,0.0,-0.98243,2e-05,2.44947]
[1777109958123,43.02,77666.92,0.0,-0.98243,2e-05,2.45018]
[1777109965095,43.03,77666.81,0.0,-0.98241,2e-05,2.45245]
[1777109970130,43.04,77667.35,0.0,-0.98238,2e-05,2.4554]
[1777109974159,43.04,77690.55,0.0,-0.98197,2e-05,2.50485]
[1777109974287,43.04,77690.55,0.0,-0.98197,2e-05,2.50485]
[1777109975166,43.04,77707.51,0.0,-0.98165,2e-05,2.54259]
[1777109976172,43.04,77708.64,0.0,-0.98163,2e-05,2.54531]
[1777109977735,43.04,77708.64,0.0,-0.98163,2e-05,2.54531]
[1777109980206,43.05,77713.63,0.0,-0.98153,2e-05,2.55723]
[1777109981213,43.05,77721.65,0.0,-0.98138,2e-05,2.57541]
[1777109982219,43.05,77725.13,0.0,-0.98131,2e-05,2.58346]
[1777109987665,43.05,77726.44,0.0,-0.98129,2e-05,2.58678]
[1777109987743,43.05,77726.44,0.0,-0.98129,2e-05,2.58678]
[1777109987778,43.05,77726.44,0.0,-0.98129,2e-05,2.58678]
[1777109987878,43.05,77727.16,0.0,-0.98128,2e-05,2.58771]
[1777109989873,43.05,77726.79,0.0,-0.98128,2e-05,2.58688]
[1777109989892,43.05,77742.06,0.0,-0.981,2e-05,2.621]
[1777109990276,43.04,77760.9,0.0,-0.98064,2e-05,2.66359]
[1777109991283,43.04,77764.78,0.0,-0.98056,2e-05,2.67263]
[1777109992290,43.05,77760.56,0.0,-0.98065,2e-05,2.66302]
[1777109993566,43.05,77760.56,0.0,-0.98065,2e-05,2.66302]
[1777109993568,43.05,77751.43,0.0,-0.98082,2e-05,2.64223]
[1777109994304,43.05,77752.2,0.0,-0.9808,2e-05,2.64413]
[1777109999339,43.05,77750.4,0.0,-0.98083,2e-05,2.64073]
[1777110004374,43.04,77749.55,0.0,-0.98087,2e-05,2.63662]
[1777110008402,43.03,77745.77,0.0,-0.98095,2e-05,2.62633]
[1777110009409,43.02,77737.89,0.0,-0.98114,2e-05,2.60449]
[1777110010415,43.01,77738.1,0.0,-0.98116,2e-05,2.60135]
[1777110013056,42.99,77737.51,0.0,-0.98121,2e-05,2.59646]
[1777110013062,42.99,77737.51,0.0,-0.98121,2e-05,2.59646]
[1777110013108,42.99,77735.82,0.0,-0.98124,2e-05,2.59196]
[1777110013271,42.99,77735.82,0.0,-0.98124,2e-05,2.59196]
[1777110018471,42.98,77734.59,0.0,-0.98128,2e-05,2.58748]
[1777110021493,42.98,77731.39,0.0,-0.98135,2e-05,2.57928]
[1777110023008,42.98,77731.39,0.0,-0.98135,2e-05,2.57928]
[1777110023010,42.98,77731.39,0.0,-0.98135,2e-05,2.57928]
[1777110023025,42.98,77731.39,0.0,-0.98135,2e-05,2.57928]
[1777110023109,42.98,77731.26,0.0,-0.98136,2e-05,2.57834]
[1777110027535,42.96,77728.05,0.0,-0.98145,2e-05,2.56696]
[1777110028431,42.96,77728.05,0.0,-0.98145,2e-05,2.56696]
[1777110028501,42.96,77728.05,0.0,-0.98145,2e-05,2.56696]
[1777110028523,42.96,77728.05,0.0,-0.98145,2e-05,2.56696]
[1777110028542,42.95,77727.25,0.0,-0.98149,2e-05,2.56211]
[1777110033482,42.92,77725.11,0.0,-0.98163,2e-05,2.54583]
[1777110033523,42.92,77725.11,0.0,-0.98163,2e-05,2.54583]
[1777110033587,42.92,77725.11,0.0,-0.98163,2e-05,2.54583]
[1777110033770,42.92,77725.11,0.0,-0.98163,2e-05,2.54583]
[1777110033822,42.9,77724.19,0.0,-0.98167,2e-05,2.54108]
[1777110039619,42.9,77725.05,0.0,-0.98167,2e-05,2.54139]
[1777110045660,42.89,77724.71,0.0,-0.98169,2e-05,2.53904]
[1777110048206,42.89,77724.76,0.0,-0.98169,2e-05,2.53888]
[1777110048273,42.89,77724.64,0.0,-0.98169,2e-05,2.53835]
[1777110048522,42.89,77724.64,0.0,-0.98169,2e-05,2.53835]
[1777110048566,42.89,77724.64,0.0,-0.98169,2e-05,2.53808]
[1777110053722,42.88,77724.82,0.0,-0.9817,2e-05,2.53715]
[1777110061779,42.88,77724.82,0.0,-0.98172,2e-05,2.535]
[1777110063972,42.88,77724.82,0.0,-0.98172,2e-05,2.535]
[1777110063976,42.88,77724.82,0.0,-0.98172,2e-05,2.535]
[1777110064020,42.88,77724.82,0.0,-0.98172,2e-05,2.535]
[1777110064110,42.87,77724.82,0.0,-0.98173,2e-05,2.5342]
[1777110069834,42.87,77723.89,0.0,-0.98176,2e-05,2.53083]
[1777110074871,42.86,77723.88,0.0,-0.98177,2e-05,2.52952]
[1777110077898,42.86,77723.88,0.0,-0.98177,2e-05,2.52952]
[1777110077900,42.86,77723.88,0.0,-0.98177,2e-05,2.52952]
[1777110078025,42.86,77723.88,0.0,-0.98177,2e-05,2.52952]
[1777110078101,42.86,77729.53,0.0,-0.98167,2e-05,2.54105]
[1777110078899,42.86,77733.29,0.0,-0.9816,2e-05,2.54915]
[1777110084119,42.85,77732.09,0.0,-0.98163,2e-05,2.54531]
[1777110084122,42.85,77732.09,0.0,-0.98163,2e-05,2.54531]
[1777110084270,42.85,77732.09,0.0,-0.98163,2e-05,2.54531]
[1777110084151,42.85,77732.78,0.0,-0.98162,2e-05,2.54656]
[1777110087945,42.85,77734.04,0.0,-0.98161,2e-05,2.5485]
[1777110087963,42.85,77734.04,0.0,-0.98161,2e-05,2.5485]
[1777110088027,42.85,77734.04,0.0,-0.98161,2e-05,2.5485]
[1777110088128,42.85,77735.08,0.0,-0.98159,2e-05,2.55053]
[1777110094004,42.84,77734.93,0.0,-0.98163,2e-05,2.54595]
[1777110095011,42.84,77734.93,0.0,-0.98163,2e-05,2.54595]
[1777110095014,42.84,77734.93,0.0,-0.98163,2e-05,2.54595]
[1777110095020,42.84,77734.93,0.0,-0.98163,2e-05,2.54595]
[1777110095068,42.84,77735.98,0.0,-0.98161,2e-05,2.548]
[1777110101052,42.83,77739.05,0.0,-0.98157,2e-05,2.55308]
[1777110106088,42.83,77739.49,0.0,-0.98157,2e-05,2.55257]
[1777110106916,42.83,77739.49,0.0,-0.98157,2e-05,2.55257]
[1777110107020,42.83,77739.49,0.0,-0.98157,2e-05,2.55257]
[1777110107122,42.83,77739.49,0.0,-0.98157,2e-05,2.55228]
[1777110112131,42.82,77741.74,0.0,-0.98154,2e-05,2.55582]
[1777110115627,42.82,77739.55,0.0,-0.98159,2e-05,2.55004]
[1777110115772,42.82,77739.55,0.0,-0.98159,2e-05,2.55004]
[1777110116158,42.82,77740.55,0.0,-0.98158,2e-05,2.55199]
[1777110121193,42.81,77739.18,0.0,-0.98161,2e-05,2.5475]
[1777110126228,42.81,77738.42,0.0,-0.98164,2e-05,2.54441]
[1777110126768,42.81,77738.42,0.0,-0.98164,2e-05,2.54441]
[1777110126770,42.81,77738.42,0.0,-0.98164,2e-05,2.54441]
[1777110127020,42.81,77738.42,0.0,-0.98164,2e-05,2.54441]
[1777110127235,42.81,77738.48,0.0,-0.98164,2e-05,2.54427]
[1777110139007,42.8,77738.54,0.0,-0.98165,2e-05,2.54386]
[1777110139021,42.8,77738.54,0.0,-0.98165,2e-05,2.54386]
[1777110139053,42.8,77738.54,0.0,-0.98165,2e-05,2.54386]
[1777110139269,42.8,77738.54,0.0,-0.98165,2e-05,2.54386]
[1777110139299,42.79,77738.54,0.0,-0.98167,2e-05,2.54116]
[1777110145367,42.79,77738.77,0.0,-0.98168,2e-05,2.54008]
[1777110151404,42.78,77738.74,0.0,-0.98169,2e-05,2.53896]
[1777110151520,42.78,77738.74,0.0,-0.98169,2e-05,2.53896]
[1777110159465,42.77,77738.76,0.0,-0.98173,2e-05,2.53396]
[1777110164598,42.77,77738.66,0.0,-0.98173,2e-05,2.53348]
[1777110164643,42.77,77738.66,0.0,-0.98173,2e-05,2.53348]
[1777110164770,42.77,77738.66,0.0,-0.98173,2e-05,2.53348]
[1777110164871,42.77,77738.49,0.0,-0.98174,2e-05,2.53211]
[1777110170542,42.76,77738.74,0.0,-0.98175,2e-05,2.53118]
[1777110177755,42.76,77738.56,0.0,-0.98176,2e-05,2.52981]
[1777110177765,42.76,77738.56,0.0,-0.98176,2e-05,2.52981]
[1777110177774,42.76,77738.56,0.0,-0.98176,2e-05,2.52981]
[1777110178019,42.76,77738.56,0.0,-0.98176,2e-05,2.52981]
[1777110178093,42.76,77732.09,0.0,-0.98189,2e-05,2.51452]
[1777110180612,42.75,77728.88,0.0,-0.98195,2e-05,2.50701]
[1777110184870,42.75,77728.85,0.0,-0.98196,2e-05,2.50633]
[1777110185020,42.75,77728.85,0.0,-0.98196,2e-05,2.50633]
[1777110188979,42.75,77729.72,0.0,-0.98195,2e-05,2.50745]
[1777110189019,42.75,77729.72,0.0,-0.98195,2e-05,2.50745]
[1777110189080,42.75,77729.95,0.0,-0.98195,2e-05,2.50756]
[1777110189777,42.75,77729.95,0.0,-0.98195,2e-05,2.50756]
[1777110190021,42.75,77729.95,0.0,-0.98195,2e-05,2.50756]
[1777110195717,42.74,77729.2,0.0,-0.98197,2e-05,2.50471]
[1777110203773,42.74,77729.13,0.0,-0.98198,2e-05,2.503]
[1777110207149,42.74,77729.09,0.0,-0.98199,2e-05,2.50272]
[1777110207197,42.74,77729.09,0.0,-0.98199,2e-05,2.50272]
[1777110207271,42.74,77729.09,0.0,-0.98199,2e-05,2.50272]
[1777110207372,42.73,77729.09,0.0,-0.98199,2e-05,2.50215]
[1777110207801,42.73,77724.18,0.0,-0.98208,2e-05,2.49134]
[1777110209815,42.73,77721.04,0.0,-0.98214,2e-05,2.48411]
[1777110212744,42.73,77721.32,0.0,-0.98216,2e-05,2.48196]
[1777110212775,42.73,77721.32,0.0,-0.98216,2e-05,2.48196]
[1777110212826,42.73,77721.32,0.0,-0.98216,2e-05,2.48196]
[1777110213022,42.73,77721.32,0.0,-0.98216,2e-05,2.48196]
[1777110213074,42.73,77720.6,0.0,-0.98217,2e-05,2.48006]
[1777110218054,42.73,77720.08,0.0,-0.98218,2e-05,2.47845]
[1777110218877,42.73,77726.97,0.0,-0.98206,2e-05,2.49326]
[1777110219885,42.73,77733.81,0.0,-0.98194,2e-05,2.50818]
[1777110220892,42.73,77733.92,0.0,-0.98194,2e-05,2.50824]
[1777110222232,42.73,77733.92,0.0,-0.98194,2e-05,2.50824]
[1777110222310,42.72,77733.84,0.0,-0.98194,2e-05,2.50765]
[1777110227800,42.72,77734.01,0.0,-0.98194,2e-05,2.5074]
[1777110228024,42.72,77734.01,0.0,-0.98194,2e-05,2.5074]
[1777110228089,42.72,77734.01,0.0,-0.98194,2e-05,2.5074]
[1777110228273,42.72,77734.01,0.0,-0.98194,2e-05,2.5074]
[1777110228309,42.72,77734.51,0.0,-0.98194,2e-05,2.50788]
[1777110228948,42.72,77743.93,0.0,-0.98177,2e-05,2.52876]
[1777110229955,42.72,77753.75,0.0,-0.98159,2e-05,2.55046]
[1777110230962,42.72,77753.0,0.0,-0.9816,2e-05,2.54854]
[1777110231969,42.72,77753.06,0.0,-0.9816,2e-05,2.54839]
[1777110235104,42.71,77751.32,0.0,-0.98164,2e-05,2.54395]
[1777110235269,42.71,77751.32,0.0,-0.98164,2e-05,2.54395]
[1777110240063,42.71,77752.77,0.0,-0.98163,2e-05,2.54563]
[1777110240161,42.71,77752.77,0.0,-0.98163,2e-05,2.54563]
[1777110240275,42.71,77752.77,0.0,-0.98163,2e-05,2.54563]
[1777110240377,42.71,77753.01,0.0,-0.98162,2e-05,2.5459]
[1777110246067,42.7,77755.06,0.0,-0.9816,2e-05,2.54894]
[1777110248387,42.7,77755.48,0.0,-0.98159,2e-05,2.54962]
[1777110248520,42.7,77756.62,0.0,-0.98157,2e-05,2.55191]
[1777110248782,42.7,77756.62,0.0,-0.98157,2e-05,2.55191]
[1777110249023,42.7,77756.62,0.0,-0.98157,2e-05,2.55191]
[1777110249087,42.7,77757.77,0.0,-0.98155,2e-05,2.55423]
[1777110254124,42.69,77758.61,0.0,-0.98155,2e-05,2.5548]
[1777110254938,42.69,77758.61,0.0,-0.98155,2e-05,2.5548]
[1777110255021,42.69,77758.61,0.0,-0.98155,2e-05,2.5548]
[1777110262180,42.69,77758.58,0.0,-0.98157,2e-05,2.55268]
[1777110267216,42.68,77758.43,0.0,-0.98158,2e-05,2.5511]
[1777110270200,42.68,77758.32,0.0,-0.98159,2e-05,2.55037]
[1777110270272,42.68,77758.32,0.0,-0.98159,2e-05,2.55037]
[1777110270868,42.68,77757.38,0.0,-0.98161,2e-05,2.54802]
[1777110271025,42.68,77757.38,0.0,-0.98161,2e-05,2.54802]
[1777110271244,42.68,77758.58,0.0,-0.9816,2e-05,2.54798]
[1777110276278,42.67,77759.07,0.0,-0.9816,2e-05,2.5479]
[1777110276671,42.67,77759.07,0.0,-0.9816,2e-05,2.5479]
[1777110276770,42.67,77759.07,0.0,-0.9816,2e-05,2.5479]
[1777110282320,42.67,77759.24,0.0,-0.98161,2e-05,2.54689]
[1777110283818,42.67,77759.01,0.0,-0.98162,2e-05,2.54615]
[1777110284021,42.67,77759.01,0.0,-0.98162,2e-05,2.54615]
[1777110284219,42.67,77759.01,0.0,-0.98162,2e-05,2.54615]
[1777110284272,42.67,77759.01,0.0,-0.98162,2e-05,2.54615]
[1777110284338,42.67,77758.83,0.0,-0.98162,2e-05,2.54552]
[1777110289372,42.66,77758.75,0.0,-0.98164,2e-05,2.54421]
[1777110289743,42.66,77758.75,0.0,-0.98164,2e-05,2.54421]
[1777110297427,42.66,77758.46,0.0,-0.98166,2e-05,2.54182]
[1777110300101,42.65,77756.72,0.0,-0.98169,2e-05,2.5375]
[1777110300277,42.65,77756.72,0.0,-0.98169,2e-05,2.5375]
[1777110300449,42.65,77756.7,0.0,-0.98169,2e-05,2.53725]
[1777110305484,42.65,77757.32,0.0,-0.98169,2e-05,2.53761]
[1777110307139,42.65,77757.1,0.0,-0.9817,2e-05,2.53691]
[1777110307498,42.65,77757.27,0.0,-0.98169,2e-05,2.53747]
[1777110308505,42.65,77759.93,0.0,-0.98165,2e-05,2.54297]
[1777110309512,42.64,77763.59,0.0,-0.98159,2e-05,2.55014]
[1777110311017,42.64,77763.51,0.0,-0.98159,2e-05,2.54973]
[1777110311103,42.64,77763.51,0.0,-0.98159,2e-05,2.54951]
[1777110316560,42.64,77764.02,0.0,-0.98159,2e-05,2.54956]
[1777110321023,42.63,77763.42,0.0,-0.98161,2e-05,2.54759]
[1777110326668,42.63,77763.97,0.0,-0.98161,2e-05,2.54762]
[1777110326774,42.63,77763.97,0.0,-0.98161,2e-05,2.54762]
[1777110326873,42.63,77764.38,0.0,-0.9816,2e-05,2.54834]
[1777110328945,42.63,77763.85,0.0,-0.98161,2e-05,2.54696]
[1777110329023,42.63,77763.85,0.0,-0.98161,2e-05,2.54696]
[1777110334687,42.62,77763.92,0.0,-0.98164,2e-05,2.54333]
[1777110340728,42.62,77764.03,0.0,-0.98165,2e-05,2.54254]
[1777110342881,42.62,77764.06,0.0,-0.98165,2e-05,2.54244]
[1777110343023,42.62,77765.43,0.0,-0.98162,2e-05,2.54534]
[1777110343872,42.62,77765.43,0.0,-0.98162,2e-05,2.54534]
[1777110346556,42.62,77764.0,0.0,-0.98165,2e-05,2.54179]
[1777110346918,42.62,77763.48,0.0,-0.98167,2e-05,2.54045]
[1777110347010,42.62,77762.66,0.0,-0.98168,2e-05,2.53845]
[1777110352814,42.61,77762.32,0.0,-0.9817,2e-05,2.53674]
[1777110355812,42.61,77761.17,0.0,-0.98172,2e-05,2.53386]
[1777110356019,42.61,77761.17,0.0,-0.98172,2e-05,2.53386]
[1777110356050,42.61,77762.58,0.0,-0.9817,2e-05,2.53687]
[1777110358234,42.61,77762.65,0.0,-0.9817,2e-05,2.53687]
[1777110358270,42.61,77762.65,0.0,-0.9817,2e-05,2.53687]
[1777110363891,42.61,77761.85,0.0,-0.98172,2e-05,2.53406]
[1777110364871,42.61,77761.85,0.0,-0.98172,2e-05,2.53406]
[1777110365025,42.61,77761.85,0.0,-0.98172,2e-05,2.53406]
[1777110365126,42.61,77755.22,0.0,-0.98184,2e-05,2.51914]
[1777110366948,42.61,77753.49,0.0,-0.98188,2e-05,2.51518]
[1777110367027,42.61,77753.49,0.0,-0.98188,2e-05,2.51518]
[1777110372954,42.6,77753.91,0.0,-0.98188,2e-05,2.5153]
[1777110374208,42.6,77753.91,0.0,-0.98188,2e-05,2.5153]
[1777110374272,42.6,77753.91,0.0,-0.98188,2e-05,2.5153]
[1777110374306,42.6,77754.1,0.0,-0.98187,2e-05,2.51547]
[1777110374870,42.6,77754.1,0.0,-0.98187,2e-05,2.51547]
[1777110375021,42.6,77754.1,0.0,-0.98187,2e-05,2.51547]
[1777110381010,42.6,77755.46,0.0,-0.98186,2e-05,2.51771]
[1777110382675,42.6,77755.29,0.0,-0.98186,2e-05,2.51721]
[1777110382770,42.6,77755.29,0.0,-0.98186,2e-05,2.51721]
[1777110383023,42.6,77754.7,0.0,-0.98187,2e-05,2.51577]
[1777110384795,42.6,77754.83,0.0,-0.98187,2e-05,2.51593]
[1777110385034,42.6,77754.83,0.0,-0.98187,2e-05,2.51593]
[1777110389456,42.59,77755.21,0.0,-0.98187,2e-05,2.51627]
[1777110391854,42.59,77754.87,0.0,-0.98189,2e-05,2.51266]
[1777110392022,42.59,77754.87,0.0,-0.98189,2e-05,2.51266]
[1777110395108,42.59,77751.41,0.0,-0.98196,2e-05,2.50451]
[1777110396114,42.59,77748.94,0.0,-0.98201,2e-05,2.49893]
[1777110397405,42.59,77748.94,0.0,-0.98201,2e-05,2.49893]
[1777110397521,42.59,77748.94,0.0,-0.98201,2e-05,2.49893]
[1777110400143,42.59,77744.55,0.0,-0.98209,2e-05,2.48884]
[1777110401065,42.59,77744.55,0.0,-0.98209,2e-05,2.48884]
[1777110401275,42.59,77744.55,0.0,-0.98209,2e-05,2.48884]
[1777110407191,42.59,77744.33,0.0,-0.9821,2e-05,2.48766]
[1777110412259,42.59,77745.15,0.0,-0.98209,2e-05,2.4891]
[1777110412277,42.59,77745.15,0.0,-0.98209,2e-05,2.4891]
[1777110418269,42.58,77747.59,0.0,-0.98205,2e-05,2.49378]
[1777110419671,42.58,77747.38,0.0,-0.98206,2e-05,2.49321]
[1777110419776,42.58,77747.38,0.0,-0.98206,2e-05,2.49321]
[1777110425317,42.58,77747.15,0.0,-0.98207,2e-05,2.49209]
[1777110427332,42.58,77752.34,0.0,-0.98197,2e-05,2.50336]
[1777110429052,42.58,77753.25,0.0,-0.98196,2e-05,2.50526]
[1777110429275,42.58,77753.25,0.0,-0.98196,2e-05,2.50526]
[1777110434380,42.58,77754.01,0.0,-0.98195,2e-05,2.5062]
[1777110439416,42.57,77754.16,0.0,-0.98195,2e-05,2.50593]
[1777110445458,42.57,77754.13,0.0,-0.98196,2e-05,2.50517]
[1777110451499,42.57,77754.17,0.0,-0.98198,2e-05,2.50211]
[1777110455539,42.57,77755.62,0.0,-0.98196,2e-05,2.50499]
[1777110455770,42.57,77755.8,0.0,-0.98195,2e-05,2.50528]
[1777110461569,42.56,77755.74,0.0,-0.98196,2e-05,2.50448]
[1777110466405,42.56,77755.33,0.0,-0.98197,2e-05,2.50314]
[1777110466524,42.56,77755.33,0.0,-0.98197,2e-05,2.50314]
[1777110471639,42.56,77755.52,0.0,-0.98197,2e-05,2.50294]
[1777110476540,42.56,77754.84,0.0,-0.98199,2e-05,2.50102]
[1777110476777,42.56,77754.25,0.0,-0.982,2e-05,2.49961]
[1777110481188,42.56,77754.17,0.0,-0.982,2e-05,2.49914]
[1777110481274,42.56,77754.17,0.0,-0.982,2e-05,2.49914]
[1777110486747,42.55,77752.26,0.0,-0.98205,2e-05,2.49426]
[1777110487810,42.55,77752.26,0.0,-0.98205,2e-05,2.49426]
[1777110488021,42.55,77752.26,0.0,-0.98205,2e-05,2.49426]
[1777110494049,42.55,77750.44,0.0,-0.98208,2e-05,2.48975]
[1777110494273,42.55,77750.44,0.0,-0.98208,2e-05,2.48975]
[1777110503866,42.55,77750.92,0.0,-0.98208,2e-05,2.48991]
[1777110509909,42.55,77750.74,0.0,-0.98209,2e-05,2.48903]
[1777110514944,42.55,77750.43,0.0,-0.98211,2e-05,2.48548]
[1777110519794,42.55,77750.59,0.0,-0.98211,2e-05,2.48576]
[1777110520025,42.55,77750.59,0.0,-0.98211,2e-05,2.48576]
[1777110533071,42.54,77750.52,0.0,-0.98212,2e-05,2.48432]
[1777110534313,42.54,77758.73,0.0,-0.98197,2e-05,2.50239]
[1777110535398,42.54,77758.73,0.0,-0.98197,2e-05,2.50239]
[1777110535525,42.54,77758.73,0.0,-0.98197,2e-05,2.50239]
[1777110535626,42.54,77765.05,0.0,-0.98186,2e-05,2.51619]
[1777110538903,42.54,77765.1,0.0,-0.98186,2e-05,2.51605]
[1777110539019,42.54,77765.1,0.0,-0.98186,2e-05,2.51605]
[1777110539113,42.54,77765.83,0.0,-0.98185,2e-05,2.51755]
[1777110543726,42.54,77766.3,0.0,-0.98184,2e-05,2.51835]
[1777110543769,42.54,77766.04,0.0,-0.98185,2e-05,2.51752]
[1777110549184,42.53,77766.39,0.0,-0.98185,2e-05,2.51754]
[1777110553407,42.53,77767.63,0.0,-0.98183,2e-05,2.51991]
[1777110553521,42.53,77767.63,0.0,-0.98183,2e-05,2.51991]
[1777110559254,42.54,77768.35,0.0,-0.98179,2e-05,2.52453]
[1777110561268,42.55,77778.12,0.0,-0.9816,2e-05,2.54725]
[1777110562771,42.55,77778.12,0.0,-0.9816,2e-05,2.54725]
[1777110562757,42.55,77781.68,0.0,-0.98153,2e-05,2.55605]
[1777110563282,42.55,77782.01,0.0,-0.98152,2e-05,2.55679]
[1777110563859,42.55,77782.01,0.0,-0.98152,2e-05,2.55679]
[1777110564022,42.55,77782.01,0.0,-0.98152,2e-05,2.55679]
[1777110566771,42.55,77781.91,0.0,-0.98152,2e-05,2.55729]
[1777110567311,42.56,77782.36,0.0,-0.9815,2e-05,2.55902]
[1777110572346,42.56,77783.54,0.0,-0.98148,2e-05,2.5609]
[1777110575181,42.56,77783.87,0.0,-0.98147,2e-05,2.56232]
[1777110575366,42.57,77784.8,0.0,-0.98145,2e-05,2.56508]
[1777110576270,42.57,77784.8,0.0,-0.98145,2e-05,2.56508]
[1777110576374,42.57,77785.8,0.0,-0.98143,2e-05,2.56767]
[1777110576861,42.57,77785.8,0.0,-0.98143,2e-05,2.56767]
[1777110577020,42.57,77785.8,0.0,-0.98143,2e-05,2.56767]
[1777110581802,42.57,77786.15,0.0,-0.98141,2e-05,2.57003]
[1777110582022,42.57,77786.15,0.0,-0.98141,2e-05,2.57003]
[1777110587500,42.58,77787.91,0.0,-0.98136,2e-05,2.57552]
[1777110587794,42.58,77785.32,0.0,-0.98141,2e-05,2.56996]
[1777110588457,42.58,77780.95,0.0,-0.98149,2e-05,2.5604]
[1777110589427,42.58,77780.95,0.0,-0.98149,2e-05,2.5604]
[1777110589525,42.58,77780.95,0.0,-0.98149,2e-05,2.5604]
[1777110589528,42.58,77777.81,0.0,-0.98154,2e-05,2.55365]
[1777110595507,42.59,77778.02,0.0,-0.98152,2e-05,2.55605]
[1777110596011,42.59,77778.02,0.0,-0.98152,2e-05,2.55605]
[1777110596022,42.59,77778.02,0.0,-0.98152,2e-05,2.55605]
[1777110601549,42.59,77773.46,0.0,-0.98162,2e-05,2.54479]
[1777110602556,42.59,77769.24,0.0,-0.9817,2e-05,2.53509]
[1777110602823,42.59,77769.24,0.0,-0.9817,2e-05,2.53509]
[1777110603030,42.59,77769.24,0.0,-0.9817,2e-05,2.53509]
[1777110603563,42.58,77764.51,0.0,-0.98179,2e-05,2.5243]
[1777110605576,42.58,77760.07,0.0,-0.98187,2e-05,2.51401]
[1777110605880,42.58,77760.07,0.0,-0.98187,2e-05,2.51401]
[1777110606022,42.58,77760.07,0.0,-0.98187,2e-05,2.51401]
[1777110611619,42.58,77759.43,0.0,-0.98189,2e-05,2.51147]
[1777110616654,42.58,77759.9,0.0,-0.98189,2e-05,2.51164]
[1777110621689,42.57,77759.64,0.0,-0.9819,2e-05,2.51024]
[1777110626726,42.57,77760.19,0.0,-0.9819,2e-05,2.5107]
[1777110627448,42.57,77760.19,0.0,-0.9819,2e-05,2.5107]
[1777110627521,42.57,77760.19,0.0,-0.9819,2e-05,2.5107]
[1777110632768,42.57,77759.26,0.0,-0.98194,2e-05,2.50533]
[1777110638809,42.56,77760.01,0.0,-0.98194,2e-05,2.50617]
[1777110639633,42.56,77760.01,0.0,-0.98194,2e-05,2.50617]
[1777110639777,42.56,77760.01,0.0,-0.98194,2e-05,2.50617]
[1777110641831,42.56,77762.99,0.0,-0.98188,2e-05,2.51235]
[1777110643728,42.56,77764.12,0.0,-0.98186,2e-05,2.5147]
[1777110643770,42.56,77764.12,0.0,-0.98186,2e-05,2.5147]
[1777110650713,42.56,77763.4,0.0,-0.98188,2e-05,2.51264]
[1777110650772,42.56,77763.4,0.0,-0.98188,2e-05,2.51264]
[1777110655935,42.55,77763.28,0.0,-0.9819,2e-05,2.51095]
[1777110660970,42.55,77763.27,0.0,-0.9819,2e-05,2.51028]
[1777110662528,42.55,77763.27,0.0,-0.9819,2e-05,2.51028]
[1777110662778,42.55,77763.27,0.0,-0.9819,2e-05,2.51028]
[1777110668020,42.55,77762.13,0.0,-0.98193,2e-05,2.50688]
[1777110672210,42.55,77762.08,0.0,-0.98193,2e-05,2.50643]
[1777110672277,42.55,77762.08,0.0,-0.98193,2e-05,2.50643]
[1777110678556,42.54,77761.13,0.0,-0.98196,2e-05,2.50367]
[1777110678773,42.54,77761.13,0.0,-0.98196,2e-05,2.50367]
[1777110684132,42.54,77759.95,0.0,-0.98198,2e-05,2.50038]
[1777110692189,42.54,77760.3,0.0,-0.982,2e-05,2.49797]
[1777110698230,42.54,77761.34,0.0,-0.98199,2e-05,2.49973]
[1777110700564,42.54,77761.82,0.0,-0.98198,2e-05,2.50071]
[1777110700771,42.54,77761.82,0.0,-0.98198,2e-05,2.50071]
[1777110706286,42.53,77761.31,0.0,-0.98199,2e-05,2.49897]
[1777110711322,42.53,77760.73,0.0,-0.98201,2e-05,2.49727]
[1777110718370,42.53,77760.72,0.0,-0.98201,2e-05,2.49669]
[1777110719097,42.53,77760.72,0.0,-0.98201,2e-05,2.49669]
[1777110719271,42.53,77760.72,0.0,-0.98201,2e-05,2.49669]
[1777110724412,42.53,77760.71,0.0,-0.98202,2e-05,2.49621]
[1777110729448,42.53,77761.14,0.0,-0.98201,2e-05,2.49678]
[1777110736497,42.53,77760.68,0.0,-0.98202,2e-05,2.49524]
[1777110741532,42.53,77761.29,0.0,-0.98201,2e-05,2.49731]
[1777110742121,42.53,77761.29,0.0,-0.98201,2e-05,2.49731]
[1777110742271,42.53,77761.29,0.0,-0.98201,2e-05,2.49731]
[1777110751653,42.53,77761.55,0.0,-0.98199,2e-05,2.49893]
[1777110751775,42.53,77761.55,0.0,-0.98199,2e-05,2.49893]
[1777110757643,42.53,77762.19,0.0,-0.982,2e-05,2.49737]
[1777110762679,42.53,77761.4,0.0,-0.98202,2e-05,2.49526]
[1777110767714,42.53,77761.94,0.0,-0.98201,2e-05,2.49611]
[1777110768721,42.53,77766.4,0.0,-0.98193,2e-05,2.50593]
[1777110769116,42.53,77766.4,0.0,-0.98193,2e-05,2.50593]
[1777110769273,42.53,77766.4,0.0,-0.98193,2e-05,2.50593]
[1777110769728,42.53,77768.66,0.0,-0.98189,2e-05,2.51086]
[1777110774764,42.52,77769.31,0.0,-0.98188,2e-05,2.51181]
[1777110775028,42.52,77769.31,0.0,-0.98188,2e-05,2.51181]
[1777110775272,42.52,77769.31,0.0,-0.98188,2e-05,2.51181]
[1777110778864,42.52,77769.71,0.0,-0.98188,2e-05,2.51237]
[1777110779022,42.52,77768.24,0.0,-0.98191,2e-05,2.50899]
[1777110784230,42.52,77768.37,0.0,-0.98191,2e-05,2.50874]
[1777110784273,42.52,77768.37,0.0,-0.98191,2e-05,2.50874]
[1777110790876,42.52,77768.57,0.0,-0.98191,2e-05,2.50838]
[1777110796918,42.52,77767.45,0.0,-0.98194,2e-05,2.50516]
[1777110797820,42.52,77767.45,0.0,-0.98194,2e-05,2.50516]
[1777110798024,42.51,77768.49,0.0,-0.98192,2e-05,2.50735]
[1777110803966,42.51,77768.58,0.0,-0.98192,2e-05,2.50679]
[1777110808069,42.51,77769.95,0.0,-0.9819,2e-05,2.50932]
[1777110808272,42.51,77769.95,0.0,-0.9819,2e-05,2.50932]
[1777110813833,42.51,77769.86,0.0,-0.98193,2e-05,2.5061]
[1777110814026,42.51,77769.86,0.0,-0.98193,2e-05,2.5061]
[1777110819074,42.5,77771.06,0.0,-0.98191,2e-05,2.50781]
[1777110823594,42.5,77771.01,0.0,-0.98192,2e-05,2.50742]
[1777110823773,42.5,77771.01,0.0,-0.98192,2e-05,2.50742]
[1777110827831,42.5,77768.9,0.0,-0.98196,2e-05,2.50221]
[1777110828023,42.5,77768.9,0.0,-0.98196,2e-05,2.50221]
[1777110833172,42.5,77767.51,0.0,-0.98199,2e-05,2.49816]
[1777110834260,42.5,77767.51,0.0,-0.98199,2e-05,2.49816]
[1777110834269,42.5,77767.51,0.0,-0.98199,2e-05,2.49816]
[1777110840882,42.49,77769.21,0.0,-0.98197,2e-05,2.50122]
[1777110841024,42.49,77769.21,0.0,-0.98197,2e-05,2.50122]
[1777110846263,42.49,77771.1,0.0,-0.98194,2e-05,2.50459]
[1777110847102,42.49,77771.1,0.0,-0.98194,2e-05,2.50459]
[1777110847275,42.49,77771.1,0.0,-0.98194,2e-05,2.50459]
[1777110854216,42.49,77771.17,0.0,-0.98195,2e-05,2.50389]
[1777110854270,42.49,77771.17,0.0,-0.98195,2e-05,2.50389]
[1777110861368,42.48,77771.46,0.0,-0.98195,2e-05,2.5036]
[1777110865131,42.48,77771.53,0.0,-0.98195,2e-05,2.50339]
[1777110865272,42.48,77771.53,0.0,-0.98195,2e-05,2.50339]
[1777110870430,42.48,77770.66,0.0,-0.98197,2e-05,2.50074]
[1777110871631,42.48,77770.66,0.0,-0.98197,2e-05,2.50074]
[1777110871770,42.48,77770.66,0.0,-0.98197,2e-05,2.50074]
[1777110874459,42.48,77773.14,0.0,-0.98195,2e-05,2.50328]
[1777110879494,42.48,77773.44,0.0,-0.98195,2e-05,2.50329]
[1777110880661,42.48,77773.44,0.0,-0.98195,2e-05,2.50329]
[1777110880777,42.48,77773.44,0.0,-0.98195,2e-05,2.50329]
[1777110882299,42.48,77772.49,0.0,-0.98197,2e-05,2.50092]
[1777110882751,42.47,77777.74,0.0,-0.98187,2e-05,2.51231]
[1777110883523,42.47,77783.43,0.0,-0.98177,2e-05,2.52501]
[1777110886543,42.47,77785.54,0.0,-0.98173,2e-05,2.52922]
[1777110891579,42.47,77785.55,0.0,-0.98174,2e-05,2.5283]
[1777110895527,42.47,77785.3,0.0,-0.98175,2e-05,2.52717]
[1777110896769,42.46,77785.48,0.0,-0.98175,2e-05,2.52718]
[1777110902656,42.46,77785.78,0.0,-0.98175,2e-05,2.52668]
[1777110907691,42.46,77786.07,0.0,-0.98176,2e-05,2.52614]
[1777110912725,42.45,77785.75,0.0,-0.98177,2e-05,2.52441]
[1777110917761,42.45,77785.51,0.0,-0.98179,2e-05,2.52287]
[1777110919048,42.45,77785.51,0.0,-0.98179,2e-05,2.52287]
[1777110919273,42.45,77784.92,0.0,-0.9818,2e-05,2.52135]
[1777110925817,42.44,77784.27,0.0,-0.98182,2e-05,2.51853]
[1777110930851,42.44,77783.72,0.0,-0.98184,2e-05,2.51632]
[1777110931808,42.44,77783.72,0.0,-0.98184,2e-05,2.51632]
[1777110932023,42.44,77783.72,0.0,-0.98184,2e-05,2.51632]
[1777110941929,42.43,77781.8,0.0,-0.98191,2e-05,2.50754]
[1777110946250,42.43,77782.03,0.0,-0.98191,2e-05,2.50735]
[1777110946271,42.43,77782.03,0.0,-0.98191,2e-05,2.50735]
[1777110958040,42.42,77782.47,0.0,-0.98192,2e-05,2.50625]
[1777110960583,42.42,77783.63,0.0,-0.9819,2e-05,2.50849]
[1777110960772,42.42,77783.63,0.0,-0.9819,2e-05,2.50849]
[1777110964083,42.42,77786.14,0.0,-0.98186,2e-05,2.51338]
[1777110966593,42.41,77787.76,0.0,-0.98184,2e-05,2.51662]
[1777110966771,42.41,77787.76,0.0,-0.98184,2e-05,2.51662]
[1777110972141,42.41,77787.51,0.0,-0.98185,2e-05,2.51492]
[1777110977177,42.41,77787.37,0.0,-0.98186,2e-05,2.51367]
[1777110984226,42.4,77787.85,0.0,-0.98186,2e-05,2.51344]
[1777110990268,42.4,77787.97,0.0,-0.98187,2e-05,2.51259]
[1777110995303,42.39,77788.03,0.0,-0.98189,2e-05,2.50934]
[1777111000338,42.39,77788.81,0.0,-0.98189,2e-05,2.51019]
[1777111002272,42.39,77788.91,0.0,-0.98189,2e-05,2.51023]
[1777111002527,42.39,77788.91,0.0,-0.98189,2e-05,2.51023]
[1777111004366,42.39,77793.13,0.0,-0.98181,2e-05,2.51912]
[1777111006732,42.39,77794.48,0.0,-0.98179,2e-05,2.52194]
[1777111006773,42.39,77794.48,0.0,-0.98179,2e-05,2.52194]
[1777111007387,42.39,77798.22,0.0,-0.98172,2e-05,2.52993]
[1777111008725,42.39,77798.22,0.0,-0.98172,2e-05,2.52993]
[1777111008770,42.39,77798.22,0.0,-0.98172,2e-05,2.52993]
[1777111008806,42.39,77798.25,0.0,-0.98172,2e-05,2.52979]
[1777111015079,42.38,77800.0,0.0,-0.9817,2e-05,2.53267]
[1777111015283,42.38,77800.0,0.0,-0.9817,2e-05,2.53225]
[1777111020477,42.38,77799.87,0.0,-0.98171,2e-05,2.53093]
[1777111025552,42.37,77800.28,0.0,-0.98171,2e-05,2.53107]
[1777111026777,42.37,77800.42,0.0,-0.98171,2e-05,2.53099]
[1777111026868,42.37,77799.65,0.0,-0.98173,2e-05,2.52907]
[1777111027478,42.37,77799.65,0.0,-0.98173,2e-05,2.52907]
[1777111027526,42.37,77799.65,0.0,-0.98173,2e-05,2.52907]
[1777111032562,42.37,77793.75,0.0,-0.98185,2e-05,2.51492]
[1777111033870,42.37,77793.75,0.0,-0.98185,2e-05,2.51492]
[1777111034021,42.37,77793.75,0.0,-0.98185,2e-05,2.51492]
[1777111034122,42.37,77791.64,0.0,-0.98189,2e-05,2.50989]
[1777111034612,42.37,77791.64,0.0,-0.98189,2e-05,2.50989]
[1777111034774,42.37,77791.64,0.0,-0.98189,2e-05,2.50989]
[1777111034802,42.37,77790.44,0.0,-0.98191,2e-05,2.50722]
[1777111036938,42.37,77789.45,0.0,-0.98193,2e-05,2.50486]
[1777111037022,42.37,77789.45,0.0,-0.98193,2e-05,2.50486]
[1777111037099,42.36,77783.58,0.0,-0.98204,2e-05,2.49153]
[1777111039987,42.36,77781.89,0.0,-0.98207,2e-05,2.48766]
[1777111040022,42.36,77781.89,0.0,-0.98207,2e-05,2.48766]
[1777111040153,42.36,77781.89,0.0,-0.98207,2e-05,2.48766]
[1777111040271,42.36,77781.89,0.0,-0.98207,2e-05,2.48766]
[1777111040200,42.36,77783.04,0.0,-0.98206,2e-05,2.48997]
[1777111043064,42.36,77785.43,0.0,-0.98201,2e-05,2.49516]
[1777111043275,42.36,77785.43,0.0,-0.98201,2e-05,2.49516]
[1777111048675,42.36,77787.04,0.0,-0.98199,2e-05,2.49778]
[1777111053710,42.36,77786.55,0.0,-0.98202,2e-05,2.49355]
[1777111059751,42.35,77787.95,0.0,-0.982,2e-05,2.4959]
[1777111062593,42.35,77787.95,0.0,-0.982,2e-05,2.4959]
[1777111062780,42.35,77787.95,0.0,-0.982,2e-05,2.4959]
[1777111062849,42.35,77792.01,0.0,-0.98193,2e-05,2.50455]
[1777111063333,42.35,77792.01,0.0,-0.98193,2e-05,2.50455]
[1777111063522,42.35,77792.01,0.0,-0.98193,2e-05,2.50455]
[1777111063780,42.35,77793.44,0.0,-0.98191,2e-05,2.50761]
[1777111068815,42.35,77791.97,0.0,-0.98194,2e-05,2.50359]
[1777111074864,42.35,77792.17,0.0,-0.98194,2e-05,2.50315]
[1777111080985,42.34,77792.21,0.0,-0.98195,2e-05,2.50252]
[1777111081021,42.34,77792.21,0.0,-0.98195,2e-05,2.50252]
[1777111086947,42.34,77785.11,0.0,-0.98209,2e-05,2.4856]
[1777111088114,42.34,77785.11,0.0,-0.98209,2e-05,2.4856]
[1777111088272,42.34,77785.11,0.0,-0.98209,2e-05,2.4856]
[1777111089114,42.34,77782.96,0.0,-0.98213,2e-05,2.48072]
[1777111089269,42.34,77782.96,0.0,-0.98213,2e-05,2.48072]
[1777111089125,42.34,77782.93,0.0,-0.98213,2e-05,2.48055]
[1777111095007,42.33,77781.81,0.0,-0.98216,2e-05,2.47743]
[1777111096763,42.33,77782.61,0.0,-0.98214,2e-05,2.4791]
[1777111096780,42.33,77782.61,0.0,-0.98214,2e-05,2.4791]
[1777111102052,42.33,77782.48,0.0,-0.98215,2e-05,2.47818]
[1777111104067,42.33,77778.17,0.0,-0.98223,2e-05,2.46845]
[1777111105918,42.33,77778.61,0.0,-0.98222,2e-05,2.46933]
[1777111106021,42.33,77778.61,0.0,-0.98222,2e-05,2.46933]
[1777111106080,42.33,77775.25,0.0,-0.98229,2e-05,2.46184]
[1777111106574,42.33,77775.25,0.0,-0.98229,2e-05,2.46184]
[1777111106771,42.33,77775.25,0.0,-0.98229,2e-05,2.46184]
[1777111107088,42.33,77775.13,0.0,-0.98229,2e-05,2.4615]
[1777111112122,42.33,77773.38,0.0,-0.98234,2e-05,2.45484]
[1777111113517,42.33,77774.5,0.0,-0.98232,2e-05,2.45723]
[1777111113773,42.33,77774.5,0.0,-0.98232,2e-05,2.45723]
[1777111119172,42.33,77773.62,0.0,-0.98234,2e-05,2.45488]
[1777111124207,42.33,77773.66,0.0,-0.98234,2e-05,2.45463]
[1777111126354,42.33,77773.55,0.0,-0.98235,2e-05,2.45432]
[1777111126530,42.33,77773.55,0.0,-0.98235,2e-05,2.45432]
[1777111126949,42.33,77773.55,0.0,-0.98235,2e-05,2.45432]
[1777111127022,42.33,77773.55,0.0,-0.98235,2e-05,2.45432]
[1777111127228,42.33,77773.75,0.0,-0.98234,2e-05,2.45463]
[1777111132264,42.32,77772.84,0.0,-0.98236,2e-05,2.45229]
[1777111134263,42.32,77771.79,0.0,-0.98238,2e-05,2.44992]
[1777111134270,42.32,77771.79,0.0,-0.98238,2e-05,2.44992]
[1777111139311,42.32,77772.87,0.0,-0.98237,2e-05,2.45185]
[1777111144352,42.32,77773.06,0.0,-0.98237,2e-05,2.45195]
[1777111144522,42.32,77773.06,0.0,-0.98237,2e-05,2.45186]
[1777111145033,42.32,77773.06,0.0,-0.98237,2e-05,2.45186]
[1777111145269,42.32,77773.06,0.0,-0.98237,2e-05,2.45186]
[1777111145297,42.32,77773.06,0.0,-0.98237,2e-05,2.45178]
[1777111150389,42.32,77772.31,0.0,-0.98238,2e-05,2.44971]
[1777111151166,42.32,77772.31,0.0,-0.98238,2e-05,2.44971]
[1777111151272,42.32,77772.31,0.0,-0.98238,2e-05,2.44971]
[1777111153410,42.32,77767.12,0.0,-0.98248,2e-05,2.43809]
[1777111156431,42.32,77761.67,0.0,-0.98258,2e-05,2.42601]
[1777111158406,42.32,77761.67,0.0,-0.98258,2e-05,2.42601]
[1777111158525,42.32,77760.06,0.0,-0.98261,2e-05,2.42246]
[1777111159457,42.32,77750.91,0.0,-0.98278,2e-05,2.40255]
[1777111160463,42.32,77741.75,0.0,-0.98294,2e-05,2.38281]
[1777111161471,42.32,77738.79,0.0,-0.98299,2e-05,2.37649]
[1777111163199,42.32,77738.79,0.0,-0.98299,2e-05,2.37649]
[1777111163274,42.32,77738.79,0.0,-0.98299,2e-05,2.37649]
[1777111165230,42.32,77736.33,0.0,-0.98303,2e-05,2.37132]
[1777111165278,42.32,77736.33,0.0,-0.98303,2e-05,2.37132]
[1777111165331,42.32,77740.56,0.0,-0.98296,2e-05,2.38049]
[1777111169857,42.32,77741.1,0.0,-0.98295,2e-05,2.38177]
[1777111170022,42.32,77741.1,0.0,-0.98295,2e-05,2.38177]
[1777111175571,42.32,77741.6,0.0,-0.98295,2e-05,2.38078]
[1777111177474,42.32,77741.16,0.0,-0.98296,2e-05,2.37988]
[1777111177525,42.32,77741.16,0.0,-0.98296,2e-05,2.37988]
[1777111178034,42.32,77741.16,0.0,-0.98296,2e-05,2.37988]
[1777111178277,42.32,77741.16,0.0,-0.98296,2e-05,2.37988]
[1777111178355,42.32,77741.63,0.0,-0.98295,2e-05,2.38099]
[1777111183627,42.32,77740.07,0.0,-0.98298,2e-05,2.3779]
[1777111185679,42.32,77739.65,0.0,-0.98298,2e-05,2.37705]
[1777111185773,42.32,77739.65,0.0,-0.98298,2e-05,2.37705]
[1777111191682,42.32,77738.9,0.0,-0.98299,2e-05,2.37585]
[1777111196717,42.32,77739.35,0.0,-0.98298,2e-05,2.37711]
[1777111201754,42.32,77741.32,0.0,-0.98295,2e-05,2.38162]
[1777111203182,42.32,77741.32,0.0,-0.98295,2e-05,2.38162]
[1777111203277,42.32,77741.32,0.0,-0.98295,2e-05,2.38162]
[1777111203919,42.32,77741.87,0.0,-0.98293,2e-05,2.3829]
[1777111204022,42.32,77741.87,0.0,-0.98293,2e-05,2.3829]
[1777111204120,42.32,77742.17,0.0,-0.98293,2e-05,2.38359]
[1777111205783,42.33,77745.23,0.0,-0.98287,2e-05,2.39022]
[1777111211825,42.33,77747.08,0.0,-0.98284,2e-05,2.3944]
[1777111216860,42.33,77746.36,0.0,-0.98285,2e-05,2.39302]
[1777111222310,42.33,77746.97,0.0,-0.98284,2e-05,2.39451]
[1777111222521,42.33,77746.93,0.0,-0.98284,2e-05,2.39451]
[1777111226712,42.33,77746.9,0.0,-0.98284,2e-05,2.39453]
[1777111226774,42.33,77746.9,0.0,-0.98284,2e-05,2.39453]
[1777111226931,42.33,77749.03,0.0,-0.9828,2e-05,2.39922]
[1777111231966,42.33,77749.03,0.0,-0.98281,2e-05,2.397]
[1777111236012,42.33,77749.56,0.0,-0.9828,2e-05,2.39825]
[1777111236021,42.33,77749.56,0.0,-0.9828,2e-05,2.39825]
[1777111239770,42.33,77753.85,0.0,-0.98273,2e-05,2.40764]
[1777111240024,42.33,77753.85,0.0,-0.98273,2e-05,2.40764]
[1777111240120,42.33,77753.85,0.0,-0.98273,2e-05,2.40764]
[1777111240272,42.33,77753.85,0.0,-0.98273,2e-05,2.40764]
[1777111240373,42.33,77754.89,0.0,-0.98271,2e-05,2.40992]
[1777111246064,42.33,77754.44,0.0,-0.98272,2e-05,2.409]
[1777111249183,42.33,77754.39,0.0,-0.98272,2e-05,2.40891]
[1777111249275,42.33,77754.39,0.0,-0.98272,2e-05,2.40891]
[1777111258147,42.33,77752.17,0.0,-0.98275,2e-05,2.4043]
[1777111260566,42.33,77753.49,0.0,-0.98273,2e-05,2.40717]
[1777111260786,42.33,77753.49,0.0,-0.98273,2e-05,2.40717]
[1777111261809,42.33,77754.29,0.0,-0.98272,2e-05,2.40893]
[1777111262023,42.33,77754.29,0.0,-0.98272,2e-05,2.40893]
[1777111262179,42.33,77755.14,0.0,-0.9827,2e-05,2.41077]
[1777111264437,42.33,77755.28,0.0,-0.9827,2e-05,2.41109]
[1777111264522,42.33,77755.28,0.0,-0.9827,2e-05,2.41109]
[1777111265200,42.33,77760.55,0.0,-0.9826,2e-05,2.42255]
[1777111269702,42.33,77760.03,0.0,-0.98261,2e-05,2.42134]
[1777111269777,42.33,77760.03,0.0,-0.98261,2e-05,2.42134]
[1777111270645,42.33,77760.76,0.0,-0.9826,2e-05,2.42291]
[1777111270776,42.33,77760.76,0.0,-0.9826,2e-05,2.42291]
[1777111271242,42.33,77760.6,0.0,-0.9826,2e-05,2.42255]
[1777111274263,42.33,77764.36,0.0,-0.98254,2e-05,2.43067]
[1777111277671,42.33,77765.6,0.0,-0.98251,2e-05,2.43327]
[1777111277777,42.33,77765.6,0.0,-0.98251,2e-05,2.43327]
[1777111286714,42.33,77764.83,0.0,-0.98253,2e-05,2.43146]
[1777111286772,42.33,77764.83,0.0,-0.98253,2e-05,2.43146]
[1777111287354,42.33,77764.91,0.0,-0.98253,2e-05,2.43146]
[1777111288080,42.33,77764.91,0.0,-0.98253,2e-05,2.43146]
[1777111288270,42.33,77764.91,0.0,-0.98253,2e-05,2.43146]
[1777111298431,42.33,77764.98,0.0,-0.98255,2e-05,2.42893]
[1777111301329,42.33,77765.03,0.0,-0.98255,2e-05,2.42902]
[1777111301528,42.33,77765.03,0.0,-0.98255,2e-05,2.42902]
[1777111302794,42.33,77765.79,0.0,-0.98253,2e-05,2.43065]
[1777111303020,42.33,77765.79,0.0,-0.98253,2e-05,2.43065]
[1777111303466,42.33,77765.86,0.0,-0.98253,2e-05,2.43079]
[1777111308501,42.33,77765.55,0.0,-0.98254,2e-05,2.43006]
[1777111311186,42.33,77765.5,0.0,-0.98254,2e-05,2.42992]
[1777111311271,42.33,77765.5,0.0,-0.98254,2e-05,2.42992]
[1777111316556,42.33,77765.84,0.0,-0.98253,2e-05,2.43056]
[1777111317967,42.33,77765.84,0.0,-0.98253,2e-05,2.43056]
[1777111318019,42.33,77765.84,0.0,-0.98253,2e-05,2.43056]
[1777111318850,42.33,77765.31,0.0,-0.98254,2e-05,2.42936]
[1777111319023,42.33,77765.31,0.0,-0.98254,2e-05,2.42936]
[1777111319577,42.33,77765.32,0.0,-0.98254,2e-05,2.42936]
[1777111324613,42.33,77765.44,0.0,-0.98254,2e-05,2.42949]
[1777111328936,42.33,77765.27,0.0,-0.98255,2e-05,2.42907]
[1777111329020,42.33,77765.27,0.0,-0.98255,2e-05,2.42907]
[1777111329650,42.33,77769.49,0.0,-0.98247,2e-05,2.43819]
[1777111331663,42.33,77773.42,0.0,-0.9824,2e-05,2.4467]
[1777111334519,42.33,77773.42,0.0,-0.9824,2e-05,2.4467]
[1777111334774,42.32,77773.42,0.0,-0.9824,2e-05,2.44652]
[1777111334827,42.32,77773.42,0.0,-0.9824,2e-05,2.44652]
[1777111335026,42.32,77773.42,0.0,-0.9824,2e-05,2.44652]
[1777111335126,42.32,77775.02,0.0,-0.98237,2e-05,2.45003]
[1777111340727,42.32,77776.19,0.0,-0.98235,2e-05,2.45224]
[1777111343644,42.32,77776.04,0.0,-0.98236,2e-05,2.45179]
[1777111343774,42.32,77776.04,0.0,-0.98236,2e-05,2.45179]
[1777111344755,42.32,77779.11,0.0,-0.9823,2e-05,2.45843]
[1777111346498,42.32,77779.11,0.0,-0.9823,2e-05,2.45843]
[1777111346521,42.32,77779.11,0.0,-0.9823,2e-05,2.45843]
[1777111346585,42.32,77781.45,0.0,-0.98226,2e-05,2.46343]
[1777111347635,42.32,77783.68,0.0,-0.98222,2e-05,2.46835]
[1777111347770,42.32,77783.68,0.0,-0.98222,2e-05,2.46835]
[1777111347776,42.32,77788.97,0.0,-0.98212,2e-05,2.47997]
[1777111352984,42.32,77789.84,0.0,-0.98211,2e-05,2.48157]
[1777111353018,42.32,77789.84,0.0,-0.98211,2e-05,2.48157]
[1777111354580,42.32,77790.36,0.0,-0.98212,2e-05,2.48003]
[1777111354771,42.32,77790.36,0.0,-0.98212,2e-05,2.48003]
[1777111354872,42.32,77790.36,0.0,-0.98212,2e-05,2.47981]
[1777111363888,42.31,77790.17,0.0,-0.98213,2e-05,2.47842]
[1777111364986,42.31,77790.17,0.0,-0.98213,2e-05,2.47842]
[1777111365023,42.31,77790.17,0.0,-0.98213,2e-05,2.47842]
[1777111366910,42.31,77795.93,0.0,-0.98203,2e-05,2.49087]
[1777111371947,42.31,77796.67,0.0,-0.98202,2e-05,2.49187]
[1777111373961,42.31,77801.27,0.0,-0.98194,2e-05,2.50187]
[1777111375394,42.31,77806.74,0.0,-0.98184,2e-05,2.51379]
[1777111376779,42.31,77807.59,0.0,-0.98182,2e-05,2.51569]
[1777111378206,42.31,77807.96,0.0,-0.98182,2e-05,2.51636]
[1777111378270,42.31,77807.96,0.0,-0.98182,2e-05,2.51636]
[1777111378307,42.31,77806.98,0.0,-0.98184,2e-05,2.51385]
[1777111383024,42.3,77812.4,0.0,-0.98174,2e-05,2.52537]
[1777111386055,42.3,77815.76,0.0,-0.98168,2e-05,2.53241]
[1777111387062,42.3,77810.91,0.0,-0.98177,2e-05,2.52132]
[1777111389124,42.3,77810.62,0.0,-0.98178,2e-05,2.52051]
[1777111389272,42.3,77810.62,0.0,-0.98178,2e-05,2.52051]
[1777111392933,42.3,77811.98,0.0,-0.98176,2e-05,2.52294]
[1777111393023,42.3,77811.98,0.0,-0.98176,2e-05,2.52294]
[1777111393184,42.3,77811.98,0.0,-0.98176,2e-05,2.52294]
[1777111393272,42.3,77811.98,0.0,-0.98176,2e-05,2.52294]
[1777111393373,42.3,77808.58,0.0,-0.98183,2e-05,2.515]
[1777111398878,42.3,77806.78,0.0,-0.98187,2e-05,2.51039]
[1777111399021,42.3,77806.78,0.0,-0.98187,2e-05,2.51039]
[1777111399240,42.3,77806.78,0.0,-0.98187,2e-05,2.51039]
[1777111399273,42.3,77806.78,0.0,-0.98187,2e-05,2.51039]
[1777111399337,42.29,77807.13,0.0,-0.98186,2e-05,2.5109]
[1777111403429,42.29,77807.23,0.0,-0.98186,2e-05,2.51084]
[1777111403520,42.29,77807.23,0.0,-0.98186,2e-05,2.51084]
[1777111403531,42.29,77808.93,0.0,-0.98183,2e-05,2.51437]
[1777111403667,42.29,77808.93,0.0,-0.98183,2e-05,2.51437]
[1777111403775,42.29,77808.93,0.0,-0.98183,2e-05,2.51437]
[1777111411230,42.29,77807.38,0.0,-0.98189,2e-05,2.5074]
[1777111413637,42.29,77805.03,0.0,-0.98193,2e-05,2.50201]
[1777111413772,42.29,77802.99,0.0,-0.98197,2e-05,2.49732]
[1777111414030,42.29,77802.99,0.0,-0.98197,2e-05,2.49732]
[1777111414276,42.29,77802.99,0.0,-0.98197,2e-05,2.49732]
[1777111414315,42.29,77803.02,0.0,-0.98197,2e-05,2.49714]
[1777111417271,42.29,77799.65,0.0,-0.98204,2e-05,2.48929]
[1777111420000,42.28,77799.03,0.0,-0.98205,2e-05,2.48771]
[1777111420020,42.28,77799.03,0.0,-0.98205,2e-05,2.48771]
[1777111420294,42.28,77799.03,0.0,-0.98205,2e-05,2.48771]
[1777111420526,42.28,77799.03,0.0,-0.98205,2e-05,2.48771]
[1777111420627,42.28,77798.89,0.0,-0.98206,2e-05,2.48729]
[1777111422306,42.28,77789.81,0.0,-0.98223,2e-05,2.46697]
[1777111423313,42.28,77782.37,0.0,-0.98236,2e-05,2.45051]
[1777111424320,42.28,77781.46,0.0,-0.98238,2e-05,2.44847]
[1777111424796,42.28,77781.46,0.0,-0.98238,2e-05,2.44847]
[1777111425341,42.28,77779.14,0.0,-0.98242,2e-05,2.44338]
[1777111426295,42.28,77779.14,0.0,-0.98242,2e-05,2.44338]
[1777111426343,42.28,77773.23,0.0,-0.98253,2e-05,2.43039]
[1777111427350,42.28,77768.57,0.0,-0.98261,2e-05,2.42022]
[1777111428249,42.28,77768.57,0.0,-0.98261,2e-05,2.42022]
[1777111428277,42.28,77768.57,0.0,-0.98261,2e-05,2.42022]
[1777111433391,42.28,77764.63,0.0,-0.98268,2e-05,2.41172]
[1777111434399,42.28,77769.69,0.0,-0.98259,2e-05,2.42275]
[1777111435406,42.28,77772.73,0.0,-0.98254,2e-05,2.42939]
[1777111436954,42.28,77773.43,0.0,-0.98252,2e-05,2.43091]
[1777111437020,42.28,77773.43,0.0,-0.98252,2e-05,2.43091]
[1777111437621,42.28,77773.43,0.0,-0.98252,2e-05,2.43091]
[1777111437632,42.28,77773.43,0.0,-0.98252,2e-05,2.4309]
[1777111437773,42.28,77773.43,0.0,-0.98252,2e-05,2.4309]
[1777111443462,42.28,77774.37,0.0,-0.98251,2e-05,2.43289]
[1777111448497,42.28,77782.84,0.0,-0.98235,2e-05,2.45137]
[1777111449504,42.28,77784.78,0.0,-0.98232,2e-05,2.45559]
[1777111450211,42.28,77784.78,0.0,-0.98232,2e-05,2.45559]
[1777111450269,42.28,77784.78,0.0,-0.98232,2e-05,2.45559]
[1777111450681,42.28,77784.78,0.0,-0.98232,2e-05,2.45559]
[1777111450511,42.28,77784.91,0.0,-0.98232,2e-05,2.45582]
[1777111450781,42.28,77784.91,0.0,-0.98232,2e-05,2.45582]
[1777111456555,42.28,77785.99,0.0,-0.9823,2e-05,2.45783]
[1777111458798,42.28,77786.3,0.0,-0.9823,2e-05,2.45838]
[1777111459024,42.28,77786.3,0.0,-0.9823,2e-05,2.45838]
[1777111459284,42.28,77786.3,0.0,-0.9823,2e-05,2.45838]
[1777111459521,42.28,77786.3,0.0,-0.9823,2e-05,2.45838]
[1777111459576,42.28,77786.17,0.0,-0.9823,2e-05,2.45803]
[1777111464615,42.28,77784.68,0.0,-0.98233,2e-05,2.45447]
[1777111464716,42.28,77785.56,0.0,-0.98231,2e-05,2.45634]
[1777111464772,42.28,77785.56,0.0,-0.98231,2e-05,2.45634]
[1777111464916,42.28,77785.56,0.0,-0.98231,2e-05,2.45634]
[1777111465031,42.28,77785.56,0.0,-0.98231,2e-05,2.45634]
[1777111465619,42.28,77791.61,0.0,-0.9822,2e-05,2.46962]
[1777111467633,42.28,77793.7,0.0,-0.98217,2e-05,2.47405]
[1777111469875,42.28,77793.74,0.0,-0.98217,2e-05,2.47404]
[1777111470031,42.28,77793.74,0.0,-0.98217,2e-05,2.47404]
[1777111471660,42.28,77795.82,0.0,-0.98215,2e-05,2.47589]
[1777111471978,42.28,77795.82,0.0,-0.98215,2e-05,2.47589]
[1777111472022,42.28,77795.82,0.0,-0.98215,2e-05,2.47589]
[1777111472668,42.28,77796.21,0.0,-0.98214,2e-05,2.47666]
[1777111477703,42.27,77796.52,0.0,-0.98214,2e-05,2.47682]
[1777111480741,42.27,77795.57,0.0,-0.98216,2e-05,2.47452]
[1777111480776,42.27,77795.31,0.0,-0.98216,2e-05,2.47385]
[1777111486767,42.27,77795.24,0.0,-0.98217,2e-05,2.47313]
[1777111490931,42.27,77796.2,0.0,-0.98216,2e-05,2.47498]
[1777111491025,42.27,77796.2,0.0,-0.98216,2e-05,2.47498]
[1777111491409,42.27,77796.2,0.0,-0.98216,2e-05,2.47498]
[1777111491522,42.27,77796.2,0.0,-0.98216,2e-05,2.47498]
[1777111491623,42.27,77796.52,0.0,-0.98215,2e-05,2.4755]
[1777111496838,42.27,77796.01,0.0,-0.98216,2e-05,2.47391]
[1777111497845,42.27,77791.84,0.0,-0.98224,2e-05,2.4646]
[1777111499163,42.27,77791.84,0.0,-0.98224,2e-05,2.4646]
[1777111499269,42.27,77791.84,0.0,-0.98224,2e-05,2.4646]
[1777111499652,42.27,77791.84,0.0,-0.98224,2e-05,2.4646]
[1777111499754,42.27,77792.48,0.0,-0.98223,2e-05,2.46586]
[1777111499778,42.27,77792.48,0.0,-0.98223,2e-05,2.46586]
[1777111501873,42.27,77785.13,0.0,-0.98237,2e-05,2.44951]
[1777111502959,42.27,77785.13,0.0,-0.98237,2e-05,2.44951]
[1777111503023,42.27,77785.13,0.0,-0.98237,2e-05,2.44951]
[1777111503094,42.27,77785.13,0.0,-0.98237,2e-05,2.44951]
[1777111503278,42.27,77785.13,0.0,-0.98237,2e-05,2.44951]
[1777111503358,42.27,77784.35,0.0,-0.98238,2e-05,2.4477]
[1777111508922,42.26,77782.67,0.0,-0.98242,2e-05,2.44378]
[1777111509974,42.26,77782.67,0.0,-0.98242,2e-05,2.44378]
[1777111510019,42.26,77782.67,0.0,-0.98242,2e-05,2.44378]
[1777111510354,42.26,77782.67,0.0,-0.98242,2e-05,2.44378]
[1777111510529,42.26,77782.67,0.0,-0.98242,2e-05,2.44378]
[1777111510629,42.26,77781.37,0.0,-0.98244,2e-05,2.44085]
[1777111516544,42.26,77781.78,0.0,-0.98243,2e-05,2.4416]
[1777111516772,42.26,77781.78,0.0,-0.98243,2e-05,2.4416]
[1777111516626,42.26,77779.69,0.0,-0.98247,2e-05,2.43695]
[1777111516922,42.26,77779.69,0.0,-0.98247,2e-05,2.43695]
[1777111517025,42.26,77779.69,0.0,-0.98247,2e-05,2.43695]
[1777111517126,42.26,77779.73,0.0,-0.98247,2e-05,2.43704]
[1777111523146,42.26,77779.74,0.0,-0.98247,2e-05,2.43692]
[1777111523274,42.26,77779.74,0.0,-0.98247,2e-05,2.43692]
[1777111529062,42.26,77779.97,0.0,-0.98247,2e-05,2.43718]
[1777111534097,42.26,77780.8,0.0,-0.98247,2e-05,2.43643]
[1777111535091,42.26,77780.8,0.0,-0.98247,2e-05,2.43643]
[1777111535269,42.26,77780.8,0.0,-0.98247,2e-05,2.43643]
[1777111535371,42.26,77780.8,0.0,-0.98247,2e-05,2.43641]
[1777111536815,42.26,77780.84,0.0,-0.98247,2e-05,2.43647]
[1777111537021,42.26,77780.84,0.0,-0.98247,2e-05,2.43647]
[1777111543160,42.26,77779.5,0.0,-0.9825,2e-05,2.43341]
[1777111551216,42.26,77779.45,0.0,-0.9825,2e-05,2.43319]
[1777111552135,42.26,77779.45,0.0,-0.9825,2e-05,2.43319]
[1777111552270,42.26,77779.45,0.0,-0.9825,2e-05,2.43319]
[1777111552367,42.26,77779.45,0.0,-0.9825,2e-05,2.43319]
[1777111552527,42.26,77779.45,0.0,-0.9825,2e-05,2.43319]
[1777111552575,42.26,77779.47,0.0,-0.9825,2e-05,2.43321]
[1777111560280,42.26,77782.05,0.0,-0.98245,2e-05,2.43878]
[1777111562005,42.26,77783.49,0.0,-0.98243,2e-05,2.44193]
[1777111562021,42.26,77783.49,0.0,-0.98243,2e-05,2.44193]
[1777111562405,42.26,77783.49,0.0,-0.98243,2e-05,2.44193]
[1777111562525,42.26,77783.49,0.0,-0.98243,2e-05,2.44193]
[1777111562627,42.26,77783.8,0.0,-0.98242,2e-05,2.44257]
[1777111568336,42.26,77783.18,0.0,-0.98243,2e-05,2.44107]
[1777111569248,42.26,77783.18,0.0,-0.98243,2e-05,2.44107]
[1777111569268,42.26,77783.18,0.0,-0.98243,2e-05,2.44107]
[1777111569413,42.26,77783.18,0.0,-0.98243,2e-05,2.44107]
[1777111569523,42.26,77783.18,0.0,-0.98243,2e-05,2.44107]
[1777111569557,42.26,77783.0,0.0,-0.98244,2e-05,2.44062]
[1777111575308,42.26,77785.12,0.0,-0.9824,2e-05,2.44516]
[1777111575522,42.26,77785.12,0.0,-0.9824,2e-05,2.44516]
[1777111575609,42.26,77783.8,0.0,-0.98243,2e-05,2.44219]
[1777111575876,42.26,77783.8,0.0,-0.98243,2e-05,2.44219]
[1777111576033,42.26,77783.8,0.0,-0.98243,2e-05,2.44219]
[1777111577398,42.26,77788.38,0.0,-0.98234,2e-05,2.45222]
[1777111579407,42.26,77789.34,0.0,-0.98232,2e-05,2.4543]
[1777111579521,42.26,77789.34,0.0,-0.98232,2e-05,2.4543]
[1777111579597,42.26,77789.34,0.0,-0.98232,2e-05,2.4543]
[1777111579775,42.26,77789.34,0.0,-0.98232,2e-05,2.4543]
[1777111579612,42.26,77789.34,0.0,-0.98233,2e-05,2.4542]
[1777111585455,42.26,77790.77,0.0,-0.9823,2e-05,2.457]
[1777111589463,42.26,77790.74,0.0,-0.9823,2e-05,2.45674]
[1777111589520,42.26,77790.74,0.0,-0.9823,2e-05,2.45674]
[1777111589788,42.26,77790.74,0.0,-0.9823,2e-05,2.45674]
[1777111589564,42.26,77790.58,0.0,-0.98231,2e-05,2.45633]
[1777111590025,42.26,77790.58,0.0,-0.98231,2e-05,2.45633]
[1777111590490,42.25,77794.62,0.0,-0.98223,2e-05,2.46518]
[1777111591497,42.25,77797.19,0.0,-0.9822,2e-05,2.46833]
[1777111597539,42.25,77798.06,0.0,-0.98219,2e-05,2.46974]
[1777111598483,42.25,77798.06,0.0,-0.98219,2e-05,2.46974]
[1777111598520,42.25,77798.06,0.0,-0.98219,2e-05,2.46974]
[1777111598747,42.25,77798.06,0.0,-0.98219,2e-05,2.46974]
[1777111598774,42.25,77798.06,0.0,-0.98219,2e-05,2.46974]
[1777111598848,42.25,77798.5,0.0,-0.98219,2e-05,2.47063]
[1777111604589,42.25,77800.41,0.0,-0.98215,2e-05,2.47435]
[1777111605596,42.25,77806.91,0.0,-0.98203,2e-05,2.4887]
[1777111605942,42.25,77806.91,0.0,-0.98203,2e-05,2.4887]
[1777111606019,42.25,77806.91,0.0,-0.98203,2e-05,2.4887]
[1777111606554,42.25,77806.91,0.0,-0.98203,2e-05,2.4887]
[1777111606774,42.25,77806.91,0.0,-0.98203,2e-05,2.4887]
[1777111606841,42.25,77804.92,0.0,-0.98207,2e-05,2.48416]
[1777111608617,42.25,77801.87,0.0,-0.98213,2e-05,2.47718]
[1777111613652,42.25,77801.53,0.0,-0.98214,2e-05,2.47599]
[1777111618687,42.25,77800.98,0.0,-0.98215,2e-05,2.47434]
[1777111624729,42.24,77802.69,0.0,-0.98213,2e-05,2.47766]
[1777111626152,42.24,77804.45,0.0,-0.9821,2e-05,2.48148]
[1777111626269,42.24,77804.45,0.0,-0.9821,2e-05,2.48148]
[1777111626655,42.24,77804.45,0.0,-0.9821,2e-05,2.48148]
[1777111626776,42.24,77804.45,0.0,-0.9821,2e-05,2.48148]
[1777111626878,42.24,77805.08,0.0,-0.98208,2e-05,2.48279]
[1777111633807,42.24,77806.24,0.0,-0.98207,2e-05,2.48472]
[1777111634836,42.24,77806.24,0.0,-0.98207,2e-05,2.48472]
[1777111634878,42.24,77806.14,0.0,-0.98207,2e-05,2.48441]
[1777111635020,42.24,77806.14,0.0,-0.98207,2e-05,2.48441]
[1777111635282,42.24,77806.14,0.0,-0.98207,2e-05,2.48441]
[1777111635525,42.24,77806.14,0.0,-0.98207,2e-05,2.48441]
[1777111635826,42.24,77805.85,0.0,-0.98208,2e-05,2.48367]
[1777111640889,42.24,77807.15,0.0,-0.98206,2e-05,2.4862]
[1777111640895,42.24,77806.24,0.0,-0.98207,2e-05,2.48408]
[1777111641019,42.24,77806.24,0.0,-0.98207,2e-05,2.48408]
[1777111641153,42.24,77806.24,0.0,-0.98207,2e-05,2.48408]
[1777111641273,42.24,77806.24,0.0,-0.98207,2e-05,2.48408]
[1777111641868,42.24,77806.72,0.0,-0.98207,2e-05,2.48506]
[1777111646903,42.24,77807.69,0.0,-0.98205,2e-05,2.48678]
[1777111651938,42.23,77807.37,0.0,-0.98208,2e-05,2.48316]
[1777111654118,42.23,77808.19,0.0,-0.98206,2e-05,2.48489]
[1777111654271,42.23,77808.19,0.0,-0.98206,2e-05,2.48489]
[1777111654484,42.23,77808.19,0.0,-0.98206,2e-05,2.48489]
[1777111654523,42.23,77808.19,0.0,-0.98206,2e-05,2.48489]
[1777111654585,42.23,77809.07,0.0,-0.98205,2e-05,2.48668]
[1777111659883,42.23,77809.28,0.0,-0.98205,2e-05,2.48689]
[1777111660024,42.23,77809.17,0.0,-0.98205,2e-05,2.48647]
[1777111663271,42.23,77809.78,0.0,-0.98204,2e-05,2.48766]
[1777111663519,42.23,77809.78,0.0,-0.98204,2e-05,2.48766]
[1777111663839,42.23,77809.78,0.0,-0.98204,2e-05,2.48766]
[1777111663876,42.23,77810.26,0.0,-0.98203,2e-05,2.48856]
[1777111664029,42.23,77810.26,0.0,-0.98203,2e-05,2.48856]
[1777111670067,42.23,77812.9,0.0,-0.98199,2e-05,2.49392]
[1777111670958,42.23,77812.9,0.0,-0.98199,2e-05,2.49392]
[1777111671025,42.23,77812.9,0.0,-0.98199,2e-05,2.49392]
[1777111671660,42.23,77812.9,0.0,-0.98199,2e-05,2.49392]
[1777111671771,42.23,77812.9,0.0,-0.98199,2e-05,2.49392]
[1777111671860,42.23,77811.31,0.0,-0.98202,2e-05,2.4902]
[1777111677524,42.23,77813.02,0.0,-0.98199,2e-05,2.49374]
[1777111677771,42.23,77813.02,0.0,-0.98199,2e-05,2.49374]
[1777111677855,42.23,77812.05,0.0,-0.98201,2e-05,2.49132]
[1777111678119,42.23,77812.05,0.0,-0.98201,2e-05,2.49132]
[1777111678277,42.23,77812.05,0.0,-0.98201,2e-05,2.49132]
[1777111678331,42.23,77806.57,0.0,-0.98211,2e-05,2.47912]
[1777111683915,42.22,77805.51,0.0,-0.98213,2e-05,2.47652]
[1777111683930,42.22,77805.43,0.0,-0.98214,2e-05,2.47622]
[1777111684019,42.22,77805.43,0.0,-0.98214,2e-05,2.47622]
[1777111684580,42.22,77805.43,0.0,-0.98214,2e-05,2.47622]
[1777111684777,42.22,77805.43,0.0,-0.98214,2e-05,2.47622]
[1777111684840,42.22,77804.2,0.0,-0.98216,2e-05,2.47344]
[1777111690209,42.22,77802.28,0.0,-0.9822,2e-05,2.46894]
[1777111695243,42.22,77801.6,0.0,-0.98221,2e-05,2.4672]
[1777111703388,42.22,77802.0,0.0,-0.98221,2e-05,2.46789]
[1777111703518,42.22,77802.0,0.0,-0.98221,2e-05,2.46789]
[1777111703572,42.22,77801.99,0.0,-0.98221,2e-05,2.46762]
[1777111704384,42.22,77801.99,0.0,-0.98221,2e-05,2.46762]
[1777111704521,42.22,77801.99,0.0,-0.98221,2e-05,2.46762]
[1777111710349,42.22,77801.81,0.0,-0.98221,2e-05,2.46692]
[1777111711586,42.22,77801.81,0.0,-0.98221,2e-05,2.46692]
[1777111712582,42.22,77802.23,0.0,-0.98222,2e-05,2.46529]
[1777111712775,42.22,77802.23,0.0,-0.98222,2e-05,2.46529]
[1777111714495,42.22,77804.11,0.0,-0.98219,2e-05,2.4694]
[1777111714527,42.22,77804.11,0.0,-0.98219,2e-05,2.4694]
[1777111714628,42.22,77806.65,0.0,-0.98214,2e-05,2.47491]
[1777111715383,42.22,77809.9,0.0,-0.98208,2e-05,2.48213]
[1777111720418,42.22,77809.91,0.0,-0.98209,2e-05,2.48178]
[1777111725666,42.22,77809.85,0.0,-0.98209,2e-05,2.48142]
[1777111725771,42.22,77809.85,0.0,-0.98209,2e-05,2.48142]
[1777111731495,42.21,77809.91,0.0,-0.98209,2e-05,2.48099]
[1777111737843,42.21,77809.91,0.0,-0.98209,2e-05,2.48099]
[1777111738021,42.21,77809.91,0.0,-0.9821,2e-05,2.48051]
[1777111743028,42.21,77808.71,0.0,-0.98212,2e-05,2.47758]
[1777111743272,42.21,77808.71,0.0,-0.98212,2e-05,2.47758]
[1777111747192,42.21,77809.06,0.0,-0.98212,2e-05,2.47806]
[1777111747272,42.21,77809.06,0.0,-0.98212,2e-05,2.47806]
[1777111752643,42.21,77808.23,0.0,-0.98214,2e-05,2.47588]
[1777111756279,42.21,77807.72,0.0,-0.98215,2e-05,2.47459]
[1777111756522,42.21,77807.72,0.0,-0.98215,2e-05,2.47459]
[1777111759693,42.21,77802.39,0.0,-0.98225,2e-05,2.46258]
[1777111760050,42.21,77802.39,0.0,-0.98225,2e-05,2.46258]
[1777111760272,42.21,77802.39,0.0,-0.98225,2e-05,2.46258]
[1777111760700,42.21,77799.32,0.0,-0.9823,2e-05,2.45576]
[1777111762714,42.21,77794.14,0.0,-0.9824,2e-05,2.44432]
[1777111764759,42.21,77793.13,0.0,-0.98242,2e-05,2.44209]
[1777111764771,42.21,77793.13,0.0,-0.98242,2e-05,2.44209]
[1777111770770,42.21,77791.92,0.0,-0.98244,2e-05,2.4394]
[1777111772783,42.21,77792.09,0.0,-0.98245,2e-05,2.43732]
[1777111778827,42.21,77792.13,0.0,-0.98245,2e-05,2.43736]
[1777111780796,42.21,77792.13,0.0,-0.98245,2e-05,2.43736]
[1777111781020,42.21,77792.13,0.0,-0.98245,2e-05,2.43736]
[1777111785591,42.21,77792.18,0.0,-0.98245,2e-05,2.4374]
[1777111785770,42.21,77792.18,0.0,-0.98245,2e-05,2.4374]
[1777111791917,42.21,77791.04,0.0,-0.98247,2e-05,2.43475]
[1777111796952,42.21,77790.49,0.0,-0.98249,2e-05,2.43343]
[1777111799779,42.21,77790.24,0.0,-0.98249,2e-05,2.43286]
[1777111800028,42.21,77790.24,0.0,-0.98249,2e-05,2.43286]
[1777111800056,42.21,77790.51,0.0,-0.98249,2e-05,2.43341]
[1777111800655,42.21,77790.51,0.0,-0.98249,2e-05,2.43341]
[1777111800771,42.21,77790.51,0.0,-0.98249,2e-05,2.43341]
[1777111802027,42.21,77789.41,0.0,-0.98251,2e-05,2.43097]
[1777111802058,42.21,77789.97,0.0,-0.9825,2e-05,2.43218]
[1777111807876,42.2,77791.17,0.0,-0.98247,2e-05,2.43473]
[1777111808021,42.2,77791.17,0.0,-0.98247,2e-05,2.43473]
[1777111813065,42.2,77790.48,0.0,-0.98249,2e-05,2.43298]
[1777111818135,42.21,77790.78,0.0,-0.98248,2e-05,2.43414]
[1777111818270,42.21,77790.78,0.0,-0.98248,2e-05,2.43414]
[1777111820238,42.21,77793.22,0.0,-0.98244,2e-05,2.43936]
[1777111820270,42.21,77793.22,0.0,-0.98244,2e-05,2.43936]
[1777111820310,42.21,77793.26,0.0,-0.98244,2e-05,2.4394]
[1777111823853,42.2,77793.69,0.0,-0.98243,2e-05,2.44022]
[1777111824022,42.2,77793.69,0.0,-0.98243,2e-05,2.44022]
[1777111829178,42.2,77794.95,0.0,-0.98241,2e-05,2.44271]
[1777111833744,42.2,77794.81,0.0,-0.98243,2e-05,2.43987]
[1777111833769,42.2,77794.81,0.0,-0.98243,2e-05,2.43987]
[1777111835500,42.2,77794.99,0.0,-0.98243,2e-05,2.44013]
[1777111835521,42.2,77794.99,0.0,-0.98243,2e-05,2.44013]
[1777111835622,42.2,77794.82,0.0,-0.98243,2e-05,2.43972]
[1777111838500,42.2,77794.77,0.0,-0.98243,2e-05,2.43953]
[1777111838518,42.2,77794.77,0.0,-0.98243,2e-05,2.43953]
[1777111844283,42.2,77796.2,0.0,-0.98241,2e-05,2.44239]
[1777111854353,42.2,77796.31,0.0,-0.98241,2e-05,2.44224]
[1777111862977,42.2,77796.03,0.0,-0.98242,2e-05,2.44149]
[1777111864027,42.2,77795.88,0.0,-0.98242,2e-05,2.44099]
[1777111864958,42.2,77794.9,0.0,-0.98244,2e-05,2.43881]
[1777111865025,42.2,77794.9,0.0,-0.98244,2e-05,2.43881]
[1777111865060,42.2,77794.19,0.0,-0.98245,2e-05,2.43723]
[1777111870465,42.2,77794.51,0.0,-0.98245,2e-05,2.4378]
[1777111876506,42.2,77794.79,0.0,-0.98244,2e-05,2.43826]
[1777111878387,42.2,77793.49,0.0,-0.98247,2e-05,2.43538]
[1777111878521,42.2,77793.49,0.0,-0.98247,2e-05,2.43538]
[1777111886576,42.2,77790.35,0.0,-0.98252,2e-05,2.42835]
[1777111887762,42.2,77790.35,0.0,-0.98252,2e-05,2.42835]
[1777111887772,42.2,77790.35,0.0,-0.98252,2e-05,2.42835]
[1777111887931,42.2,77790.35,0.0,-0.98252,2e-05,2.42835]
[1777111888025,42.2,77790.35,0.0,-0.98252,2e-05,2.42835]
[1777111888084,42.2,77790.35,0.0,-0.98253,2e-05,2.42833]
[1777111893626,42.2,77790.42,0.0,-0.98254,2e-05,2.42598]
[1777111898660,42.2,77790.27,0.0,-0.98254,2e-05,2.42559]
[1777111899662,42.2,77790.27,0.0,-0.98254,2e-05,2.42559]
[1777111899776,42.2,77790.27,0.0,-0.98254,2e-05,2.42559]
[1777111907723,42.2,77790.46,0.0,-0.98254,2e-05,2.42588]
[1777111912759,42.2,77790.46,0.0,-0.98254,2e-05,2.42579]
[1777111915023,42.2,77790.46,0.0,-0.98254,2e-05,2.42579]
[1777111915122,42.2,77790.46,0.0,-0.98254,2e-05,2.42575]
[1777111915271,42.2,77790.46,0.0,-0.98254,2e-05,2.42575]
[1777111923842,42.19,77790.19,0.0,-0.98255,2e-05,2.42501]
[1777111929884,42.19,77790.37,0.0,-0.98255,2e-05,2.4253]
[1777111934436,42.19,77789.74,0.0,-0.98256,2e-05,2.42385]
[1777111934523,42.19,77789.74,0.0,-0.98256,2e-05,2.42385]
[1777111943982,42.19,77789.26,0.0,-0.98257,2e-05,2.42264]
[1777111944428,42.19,77789.26,0.0,-0.98257,2e-05,2.42264]
[1777111944521,42.19,77789.26,0.0,-0.98257,2e-05,2.42264]
[1777111944693,42.19,77789.26,0.0,-0.98257,2e-05,2.42264]
[1777111944774,42.19,77789.26,0.0,-0.98257,2e-05,2.42264]
[1777111944794,42.19,77789.26,0.0,-0.98257,2e-05,2.42263]
[1777111950025,42.19,77789.53,0.0,-0.98256,2e-05,2.42313]
[1777111956067,42.19,77789.36,0.0,-0.98259,2e-05,2.42024]
[1777111961102,42.19,77788.99,0.0,-0.98259,2e-05,2.41937]
[1777111966136,42.19,77789.42,0.0,-0.98259,2e-05,2.42024]
[1777111972179,42.19,77789.39,0.0,-0.98259,2e-05,2.42008]
[1777111974807,42.19,77789.41,0.0,-0.98259,2e-05,2.42011]
[1777111975020,42.19,77789.41,0.0,-0.98259,2e-05,2.42011]
[1777111980234,42.19,77789.27,0.0,-0.98259,2e-05,2.4197]
[1777111985269,42.19,77792.34,0.0,-0.98253,2e-05,2.42733]
[1777111986824,42.2,77793.82,0.0,-0.98249,2e-05,2.43154]
[1777111987021,42.2,77793.82,0.0,-0.98249,2e-05,2.43154]
[1777111987148,42.2,77793.82,0.0,-0.98249,2e-05,2.43154]
[1777111987274,42.2,77793.82,0.0,-0.98249,2e-05,2.43154]
[1777111987284,42.2,77793.27,0.0,-0.98249,2e-05,2.4313]
[1777111992318,42.22,77793.2,0.0,-0.98245,2e-05,2.43596]
[1777111997353,42.24,77793.83,0.0,-0.9824,2e-05,2.44212]
[1777112002389,42.26,77793.75,0.0,-0.98236,2e-05,2.44668]
[1777112008431,42.28,77793.12,0.0,-0.98233,2e-05,2.45093]
[1777112011787,42.29,77793.4,0.0,-0.98231,2e-05,2.45341]
[1777112012022,42.29,77793.4,0.0,-0.98231,2e-05,2.45341]
[1777112018501,42.31,77793.48,0.0,-0.98226,2e-05,2.45856]
[1777112026558,42.34,77791.65,0.0,-0.98223,2e-05,2.46187]
[1777112027790,42.34,77791.65,0.0,-0.98223,2e-05,2.46187]
[1777112028021,42.34,77791.65,0.0,-0.98223,2e-05,2.46187]
[1777112028364,42.34,77791.65,0.0,-0.98223,2e-05,2.46187]
[1777112028521,42.43,77790.86,0.0,-0.98204,2e-05,2.48381]
[1777112028572,42.43,77790.62,0.0,-0.98205,2e-05,2.48328]
[1777112033608,42.56,77790.83,0.0,-0.98175,2e-05,2.5182]
[1777112038645,42.71,77791.18,0.0,-0.98142,2e-05,2.55751]
[1777112043678,42.75,77791.61,0.0,-0.98132,2e-05,2.5686]
[1777112048713,42.76,77792.54,0.0,-0.98128,2e-05,2.57424]
[1777112053748,42.78,77792.31,0.0,-0.98125,2e-05,2.57722]
[1777112057097,42.78,77792.48,0.0,-0.98123,2e-05,2.57899]
[1777112057276,42.78,77792.48,0.0,-0.98123,2e-05,2.57899]
[1777112062812,42.8,77792.59,0.0,-0.98119,2e-05,2.58406]
[1777112068854,42.82,77791.95,0.0,-0.98117,2e-05,2.58669]
[1777112071187,42.82,77791.66,0.0,-0.98116,2e-05,2.58729]
[1777112071271,42.82,77791.66,0.0,-0.98116,2e-05,2.58729]
[1777112071481,42.82,77791.79,0.0,-0.98117,2e-05,2.5864]
[1777112071527,42.82,77791.79,0.0,-0.98117,2e-05,2.5864]
[1777112072882,42.83,77792.02,0.0,-0.98116,2e-05,2.5876]
[1777112078035,42.84,77791.73,0.0,-0.98114,2e-05,2.58963]
[1777112078275,42.84,77791.73,0.0,-0.98114,2e-05,2.58963]
[1777112083959,42.86,77791.56,0.0,-0.9811,2e-05,2.59458]
[1777112088994,42.87,77791.55,0.0,-0.98107,2e-05,2.59785]
[1777112099206,42.87,77791.55,0.0,-0.98107,2e-05,2.59785]
[1777112099270,42.87,77791.55,0.0,-0.98107,2e-05,2.59785]
[1777112099613,42.89,77791.55,0.0,-0.98101,2e-05,2.60435]
[1777112099781,42.89,77791.55,0.0,-0.98101,2e-05,2.60435]
[1777112102085,42.91,77791.52,0.0,-0.98099,2e-05,2.60737]
[1777112107120,42.92,77791.76,0.0,-0.98096,2e-05,2.61109]
[1777112114168,42.93,77791.85,0.0,-0.98092,2e-05,2.61568]
[1777112114883,42.93,77791.85,0.0,-0.98092,2e-05,2.61568]
[1777112115023,42.93,77791.85,0.0,-0.98092,2e-05,2.61568]
[1777112120211,42.96,77791.64,0.0,-0.98087,2e-05,2.62066]
[1777112125246,42.98,77791.88,0.0,-0.98082,2e-05,2.62658]
[1777112126632,42.98,77791.78,0.0,-0.98081,2e-05,2.62754]
[1777112126754,42.98,77791.78,0.0,-0.98081,2e-05,2.62754]
[1777112126769,42.98,77791.78,0.0,-0.98081,2e-05,2.62754]
[1777112127260,42.98,77791.49,0.0,-0.98081,2e-05,2.62806]
[1777112133302,43.01,77791.91,0.0,-0.98076,2e-05,2.63351]
[1777112139415,43.03,77791.83,0.0,-0.98072,2e-05,2.638]
[1777112139524,43.04,77791.87,0.0,-0.9807,2e-05,2.64041]
[1777112139840,43.04,77791.87,0.0,-0.9807,2e-05,2.64041]
[1777112140024,43.04,77791.87,0.0,-0.9807,2e-05,2.64041]
[1777112140124,43.04,77791.87,0.0,-0.98069,2e-05,2.64157]
[1777112145386,43.06,77791.99,0.0,-0.98064,2e-05,2.6476]
[1777112152221,43.07,77791.76,0.0,-0.98062,2e-05,2.64936]
[1777112152271,43.07,77791.76,0.0,-0.98062,2e-05,2.64936]
[1777112161500,43.13,77791.4,0.0,-0.9805,2e-05,2.66375]
[1777112162681,43.13,77791.4,0.0,-0.9805,2e-05,2.66375]
[1777112162778,43.13,77791.4,0.0,-0.9805,2e-05,2.66375]
[1777112163246,43.13,77791.4,0.0,-0.9805,2e-05,2.66375]
[1777112163271,43.13,77791.4,0.0,-0.9805,2e-05,2.66375]
[1777112163286,43.14,77792.43,0.0,-0.98046,2e-05,2.66835]
[1777112168549,43.15,77793.97,0.0,-0.9804,2e-05,2.67565]
[1777112170518,43.15,77794.73,0.0,-0.98038,2e-05,2.67791]
[1777112170772,43.15,77794.73,0.0,-0.98038,2e-05,2.67791]
[1777112176605,43.17,77797.35,0.0,-0.9803,2e-05,2.68746]
[1777112182296,43.17,77797.78,0.0,-0.98027,2e-05,2.68992]
[1777112182520,43.18,77798.02,0.0,-0.98026,2e-05,2.69193]
[1777112182825,43.18,77798.02,0.0,-0.98026,2e-05,2.69193]
[1777112183026,43.18,77798.02,0.0,-0.98026,2e-05,2.69193]
[1777112183084,43.18,77798.02,0.0,-0.98025,2e-05,2.69242]
[1777112188046,43.18,77797.35,0.0,-0.98025,2e-05,2.69233]
[1777112188274,43.18,77797.35,0.0,-0.98025,2e-05,2.69233]
[1777112193725,43.2,77796.87,0.0,-0.98025,2e-05,2.692]
[1777112201781,43.21,77796.7,0.0,-0.98022,2e-05,2.69547]
[1777112206816,43.22,77805.21,0.0,-0.98003,2e-05,2.71767]
[1777112207847,43.22,77805.21,0.0,-0.98003,2e-05,2.71767]
[1777112208029,43.22,77805.21,0.0,-0.98003,2e-05,2.71767]
[1777112208379,43.22,77805.21,0.0,-0.98003,2e-05,2.71767]
[1777112208521,43.22,77805.21,0.0,-0.98003,2e-05,2.71767]
[1777112208480,43.23,77804.83,0.0,-0.98002,2e-05,2.71886]
[1777112213740,43.24,77803.91,0.0,-0.98,2e-05,2.72085]
[1777112213771,43.24,77803.91,0.0,-0.98,2e-05,2.72085]
[1777112217901,43.26,77807.68,0.0,-0.97989,2e-05,2.73481]
[1777112219234,43.26,77807.68,0.0,-0.97989,2e-05,2.73481]
[1777112219270,43.26,77807.68,0.0,-0.97989,2e-05,2.73481]
[1777112219638,43.27,77807.09,0.0,-0.97988,2e-05,2.73545]
[1777112219772,43.27,77807.09,0.0,-0.97988,2e-05,2.73545]
[1777112219916,43.27,77807.46,0.0,-0.97987,2e-05,2.73632]
[1777112224952,43.29,77807.86,0.0,-0.97982,2e-05,2.7423]
[1777112229987,43.31,77807.47,0.0,-0.97978,2e-05,2.7464]
[1777112242071,43.35,77807.47,0.0,-0.97968,2e-05,2.75826]
[1777112248113,43.38,77807.47,0.0,-0.97962,2e-05,2.76509]
[1777112249700,43.38,77807.69,0.0,-0.97961,2e-05,2.76657]
[1777112249774,43.38,77807.69,0.0,-0.97961,2e-05,2.76657]
[1777112255162,43.4,77807.89,0.0,-0.97957,2e-05,2.77018]
[1777112262211,43.43,77807.91,0.0,-0.97951,2e-05,2.77692]
[1777112267246,43.44,77807.73,0.0,-0.97948,2e-05,2.78122]
[1777112267772,43.44,77807.73,0.0,-0.97948,2e-05,2.78122]
[1777112268026,43.44,77807.73,0.0,-0.97948,2e-05,2.78122]
[1777112268218,43.44,77807.73,0.0,-0.97948,2e-05,2.78122]
[1777112268271,43.44,77807.73,0.0,-0.97948,2e-05,2.78122]
[1777112268371,43.45,77807.37,0.0,-0.97948,2e-05,2.78131]
[1777112276309,43.47,77807.81,0.0,-0.9794,2e-05,2.78983]
[1777112283358,43.5,77805.63,0.0,-0.97939,2e-05,2.79111]
[1777112284172,43.5,77805.63,0.0,-0.97939,2e-05,2.79111]
[1777112284270,43.5,77805.63,0.0,-0.97939,2e-05,2.79111]
[1777112287722,43.51,77804.81,0.0,-0.97937,2e-05,2.79287]
[1777112287771,43.51,77804.81,0.0,-0.97937,2e-05,2.79287]
[1777112287816,43.51,77804.81,0.0,-0.97937,2e-05,2.79287]
[1777112288019,43.51,77804.81,0.0,-0.97937,2e-05,2.79287]
[1777112288392,43.51,77804.22,0.0,-0.97938,2e-05,2.79239]
[1777112295442,43.54,77804.26,0.0,-0.97932,2e-05,2.79886]
[1777112298874,43.55,77805.16,0.0,-0.97928,2e-05,2.80369]
[1777112299021,43.55,77805.16,0.0,-0.97928,2e-05,2.80369]
[1777112304504,43.57,77804.84,0.0,-0.97924,2e-05,2.80827]
[1777112307676,43.58,77804.62,0.0,-0.97922,2e-05,2.81039]
[1777112307772,43.58,77804.62,0.0,-0.97922,2e-05,2.81039]
[1777112308206,43.58,77804.62,0.0,-0.97922,2e-05,2.81039]
[1777112308272,43.58,77804.62,0.0,-0.97922,2e-05,2.81039]
[1777112308532,43.58,77804.73,0.0,-0.97921,2e-05,2.81153]
[1777112313568,43.6,77806.12,0.0,-0.97916,2e-05,2.81652]
[1777112318178,43.61,77806.38,0.0,-0.97913,2e-05,2.8206]
[1777112318273,43.61,77806.38,0.0,-0.97913,2e-05,2.8206]
[1777112324344,43.63,77806.37,0.0,-0.97909,2e-05,2.82486]
[1777112324523,43.63,77806.37,0.0,-0.97909,2e-05,2.82486]
[1777112324677,43.63,77806.95,0.0,-0.97906,2e-05,2.82794]
[1777112324771,43.63,77806.95,0.0,-0.97906,2e-05,2.82794]
[1777112325652,43.63,77806.58,0.0,-0.97907,2e-05,2.82791]
[1777112331781,43.65,77806.35,0.0,-0.97904,2e-05,2.83074]
[1777112332024,43.65,77806.35,0.0,-0.97904,2e-05,2.83074]
[1777112337735,43.67,77806.26,0.0,-0.97898,2e-05,2.83721]
[1777112342861,43.68,77806.3,0.0,-0.97896,2e-05,2.83979]
[1777112343019,43.68,77806.3,0.0,-0.97896,2e-05,2.83979]
[1777112343584,43.68,77806.3,0.0,-0.97896,2e-05,2.83979]
[1777112343638,43.69,77805.5,0.0,-0.97896,2e-05,2.84035]
[1777112343773,43.69,77805.5,0.0,-0.97896,2e-05,2.84035]
[1777112348030,43.7,77807.19,0.0,-0.9789,2e-05,2.84684]
[1777112348273,43.7,77807.19,0.0,-0.9789,2e-05,2.84684]
[1777112354078,43.72,77807.25,0.0,-0.97886,2e-05,2.85184]
[1777112354271,43.72,77807.25,0.0,-0.97886,2e-05,2.85184]
[1777112354372,43.72,77807.25,0.0,-0.97884,2e-05,2.85345]
[1777112360372,43.73,77807.18,0.0,-0.97882,2e-05,2.85647]
[1777112360523,43.73,77807.18,0.0,-0.97882,2e-05,2.85647]
[1777112366941,43.75,77806.53,0.0,-0.97878,2e-05,2.86019]
[1777112369370,43.75,77806.97,0.0,-0.97878,2e-05,2.86098]
[1777112369522,43.75,77806.97,0.0,-0.97878,2e-05,2.86098]
[1777112369527,43.75,77800.0,0.0,-0.97892,2e-05,2.84381]
[1777112370405,43.75,77800.0,0.0,-0.97892,2e-05,2.84381]
[1777112370522,43.75,77800.0,0.0,-0.97892,2e-05,2.84381]
[1777112370622,43.75,77795.9,0.0,-0.97901,2e-05,2.83381]
[1777112370969,43.75,77790.81,0.0,-0.97911,2e-05,2.82171]
[1777112377013,43.75,77790.98,0.0,-0.97914,2e-05,2.81825]
[1777112381837,43.74,77792.72,0.0,-0.97911,2e-05,2.82156]
[1777112382022,43.74,77792.72,0.0,-0.97911,2e-05,2.82156]
[1777112387083,43.74,77792.5,0.0,-0.97913,2e-05,2.81978]
[1777112391943,43.73,77791.76,0.0,-0.97915,2e-05,2.81717]
[1777112392026,43.73,77791.76,0.0,-0.97915,2e-05,2.81717]
[1777112392632,43.73,77791.76,0.0,-0.97915,2e-05,2.81717]
[1777112392773,43.73,77790.86,0.0,-0.97917,2e-05,2.81482]
[1777112392872,43.73,77790.86,0.0,-0.97917,2e-05,2.81461]
[1777112398160,43.73,77789.85,0.0,-0.9792,2e-05,2.81119]
[1777112398946,43.73,77789.85,0.0,-0.9792,2e-05,2.81119]
[1777112399025,43.73,77789.85,0.0,-0.9792,2e-05,2.81119]
[1777112403634,43.73,77789.33,0.0,-0.97922,2e-05,2.80914]
[1777112403736,43.72,77790.05,0.0,-0.97921,2e-05,2.81043]
[1777112403778,43.72,77790.05,0.0,-0.97921,2e-05,2.81043]
[1777112409320,43.72,77789.43,0.0,-0.97923,2e-05,2.80813]
[1777112409522,43.72,77789.43,0.0,-0.97923,2e-05,2.80813]
[1777112415278,43.73,77789.6,0.0,-0.9792,2e-05,2.81128]
[1777112416056,43.73,77789.6,0.0,-0.9792,2e-05,2.81128]
[1777112416277,43.73,77789.6,0.0,-0.9792,2e-05,2.81128]
[1777112417135,43.74,77789.6,0.0,-0.97919,2e-05,2.81295]
[1777112417275,43.74,77789.6,0.0,-0.97919,2e-05,2.81295]
[1777112417377,43.74,77789.6,0.0,-0.97918,2e-05,2.81318]
[1777112424342,43.75,77789.87,0.0,-0.97916,2e-05,2.81605]
[1777112425272,43.75,77789.87,0.0,-0.97916,2e-05,2.81605]
[1777112425524,43.75,77789.87,0.0,-0.97916,2e-05,2.81605]
[1777112431391,43.75,77789.54,0.0,-0.97917,2e-05,2.81417]
[1777112436458,43.76,77789.9,0.0,-0.97916,2e-05,2.81592]
[1777112436520,43.76,77789.9,0.0,-0.97916,2e-05,2.81592]
[1777112436858,43.76,77789.93,0.0,-0.97915,2e-05,2.81622]
[1777112437025,43.76,77789.93,0.0,-0.97915,2e-05,2.81622]
[1777112438440,43.76,77789.99,0.0,-0.97915,2e-05,2.8168]
[1777112443774,43.76,77790.09,0.0,-0.97914,2e-05,2.81792]
[1777112444019,43.76,77790.48,0.0,-0.97913,2e-05,2.81906]
[1777112449114,43.77,77792.04,0.0,-0.97909,2e-05,2.82384]
[1777112449270,43.77,77792.04,0.0,-0.97909,2e-05,2.82384]
[1777112449516,43.77,77794.53,0.0,-0.97903,2e-05,2.82997]
[1777112450149,43.77,77794.53,0.0,-0.97903,2e-05,2.82997]
[1777112450269,43.77,77794.53,0.0,-0.97903,2e-05,2.82997]
[1777112454435,43.77,77797.67,0.0,-0.97896,2e-05,2.8382]
[1777112454526,43.77,77797.67,0.0,-0.97896,2e-05,2.8382]
[1777112454555,43.77,77797.75,0.0,-0.97896,2e-05,2.83858]
[1777112457797,43.77,77797.24,0.0,-0.97897,2e-05,2.83792]
[1777112458020,43.77,77797.24,0.0,-0.97897,2e-05,2.83792]
[1777112461931,43.78,77798.87,0.0,-0.97893,2e-05,2.84256]
[1777112462020,43.78,77798.87,0.0,-0.97893,2e-05,2.84256]
[1777112462456,43.78,77798.87,0.0,-0.97893,2e-05,2.84256]
[1777112462521,43.78,77798.87,0.0,-0.97893,2e-05,2.84256]
[1777112462613,43.78,77801.28,0.0,-0.97887,2e-05,2.8485]
[1777112466642,43.79,77804.18,0.0,-0.97879,2e-05,2.8579]
[1777112467594,43.79,77804.18,0.0,-0.97879,2e-05,2.8579]
[1777112467785,43.79,77804.18,0.0,-0.97879,2e-05,2.8579]
[1777112467649,43.79,77804.96,0.0,-0.97877,2e-05,2.86053]
[1777112472684,43.79,77804.7,0.0,-0.97877,2e-05,2.86068]
[1777112477694,43.79,77804.93,0.0,-0.97876,2e-05,2.86139]
[1777112477770,43.79,77804.93,0.0,-0.97876,2e-05,2.86139]
[1777112483761,43.81,77805.97,0.0,-0.97871,2e-05,2.86785]
[1777112489803,43.81,77805.95,0.0,-0.9787,2e-05,2.86871]
[1777112494021,43.81,77805.95,0.0,-0.9787,2e-05,2.86871]
[1777112494936,43.81,77806.04,0.0,-0.97871,2e-05,2.86685]
[1777112495023,43.81,77806.04,0.0,-0.97871,2e-05,2.86685]
[1777112495026,43.81,77806.04,0.0,-0.97871,2e-05,2.86701]
[1777112500881,43.82,77805.71,0.0,-0.97871,2e-05,2.86718]
[1777112506922,43.82,77805.77,0.0,-0.97869,2e-05,2.86889]
[1777112511958,43.84,77806.7,0.0,-0.97864,2e-05,2.8749]
[1777112518391,43.84,77806.7,0.0,-0.97864,2e-05,2.8749]
[1777112518522,43.84,77806.7,0.0,-0.97864,2e-05,2.8749]
[1777112531090,43.89,77806.3,0.0,-0.97852,2e-05,2.88796]
[1777112537133,43.9,77806.13,0.0,-0.97849,2e-05,2.8919]
[1777112542168,43.92,77806.35,0.0,-0.97845,2e-05,2.89602]
[1777112543582,43.92,77806.35,0.0,-0.97845,2e-05,2.89602]
[1777112543774,43.92,77806.35,0.0,-0.97845,2e-05,2.89602]
[1777112543873,43.92,77806.34,0.0,-0.97844,2e-05,2.89742]
[1777112543916,43.92,77806.34,0.0,-0.97844,2e-05,2.89742]
[1777112544021,43.92,77806.34,0.0,-0.97844,2e-05,2.89742]
[1777112550223,43.94,77806.47,0.0,-0.9784,2e-05,2.90198]
[1777112555259,43.95,77806.47,0.0,-0.97839,2e-05,2.90276]
[1777112562310,43.97,77806.2,0.0,-0.97835,2e-05,2.907]
[1777112569358,43.98,77806.25,0.0,-0.97831,2e-05,2.91194]
[1777112574393,44.0,77806.09,0.0,-0.97828,2e-05,2.91496]
[1777112576821,44.0,77806.09,0.0,-0.97828,2e-05,2.91496]
[1777112576875,44.0,77806.09,0.0,-0.97826,2e-05,2.91699]
[1777112577019,44.0,77806.09,0.0,-0.97826,2e-05,2.91699]
[1777112577409,44.0,77806.09,0.0,-0.97826,2e-05,2.91699]
[1777112577523,44.0,77806.09,0.0,-0.97826,2e-05,2.91699]
[1777112579428,44.01,77810.24,0.0,-0.97816,2e-05,2.9284]
[1777112584464,44.02,77811.24,0.0,-0.97811,2e-05,2.93474]
[1777112589498,44.03,77811.91,0.0,-0.97807,2e-05,2.93958]
[1777112594534,44.05,77812.38,0.0,-0.97803,2e-05,2.94391]
[1777112601583,44.06,77812.39,0.0,-0.97799,2e-05,2.94835]
[1777112606618,44.07,77812.48,0.0,-0.97796,2e-05,2.95169]
[1777112607455,44.07,77812.48,0.0,-0.97796,2e-05,2.95169]
[1777112607523,44.07,77812.48,0.0,-0.97796,2e-05,2.95169]
[1777112607624,44.08,77812.48,0.0,-0.97795,2e-05,2.95231]
[1777112608112,44.08,77812.48,0.0,-0.97795,2e-05,2.95231]
[1777112608269,44.08,77812.48,0.0,-0.97795,2e-05,2.95231]
[1777112613666,44.09,77812.55,0.0,-0.97794,2e-05,2.95344]
[1777112614313,44.09,77812.55,0.0,-0.97794,2e-05,2.95344]
[1777112614527,44.09,77812.55,0.0,-0.97794,2e-05,2.95344]
[1777112614654,44.09,77812.55,0.0,-0.97794,2e-05,2.95344]
[1777112614775,44.09,77812.55,0.0,-0.97794,2e-05,2.95344]
[1777112614833,44.09,77812.32,0.0,-0.97794,2e-05,2.9535]
[1777112619996,44.1,77812.84,0.0,-0.9779,2e-05,2.95785]
[1777112620025,44.1,77812.84,0.0,-0.9779,2e-05,2.95785]
[1777112620116,44.1,77812.84,0.0,-0.9779,2e-05,2.95785]
[1777112620273,44.1,77812.84,0.0,-0.9779,2e-05,2.95785]
[1777112620716,44.11,77813.53,0.0,-0.97788,2e-05,2.96015]
[1777112630785,44.13,77812.87,0.0,-0.97784,2e-05,2.9646]
[1777112632269,44.13,77812.87,0.0,-0.97784,2e-05,2.9646]
[1777112632526,44.13,77812.87,0.0,-0.97784,2e-05,2.9646]
[1777112632684,44.13,77812.87,0.0,-0.97784,2e-05,2.9646]
[1777112632773,44.13,77812.87,0.0,-0.97784,2e-05,2.9646]
[1777112632785,44.13,77812.87,0.0,-0.97783,2e-05,2.96581]
[1777112637835,44.14,77813.15,0.0,-0.9778,2e-05,2.96949]
[1777112640059,44.15,77815.27,0.0,-0.97774,2e-05,2.97587]
[1777112640276,44.15,77815.27,0.0,-0.97774,2e-05,2.97587]
[1777112640848,44.15,77815.27,0.0,-0.97774,2e-05,2.97587]
[1777112640856,44.15,77816.1,0.0,-0.97772,2e-05,2.97848]
[1777112641021,44.15,77816.1,0.0,-0.97772,2e-05,2.97848]
[1777112642870,44.15,77820.92,0.0,-0.97761,2e-05,2.99147]
[1777112646206,44.16,77820.62,0.0,-0.9776,2e-05,2.99239]
[1777112646272,44.16,77820.62,0.0,-0.9776,2e-05,2.99239]
[1777112646897,44.16,77821.2,0.0,-0.97758,2e-05,2.99437]
[1777112647675,44.16,77821.2,0.0,-0.97758,2e-05,2.99437]
[1777112647774,44.16,77821.2,0.0,-0.97758,2e-05,2.99437]
[1777112652940,44.17,77822.45,0.0,-0.97752,2e-05,3.00071]
[1777112655146,44.18,77822.93,0.0,-0.9775,2e-05,3.00297]
[1777112655272,44.18,77822.93,0.0,-0.9775,2e-05,3.00297]
[1777112655539,44.18,77822.93,0.0,-0.9775,2e-05,3.00297]
[1777112655773,44.18,77822.93,0.0,-0.9775,2e-05,3.00297]
[1777112655961,44.18,77822.71,0.0,-0.9775,2e-05,3.00296]
[1777112660996,44.19,77822.92,0.0,-0.97748,2e-05,3.00612]
[1777112662821,44.19,77823.41,0.0,-0.97746,2e-05,3.00785]
[1777112663020,44.19,77823.41,0.0,-0.97746,2e-05,3.00785]
[1777112663010,44.19,77823.84,0.0,-0.97745,2e-05,3.00943]
[1777112663423,44.19,77823.84,0.0,-0.97745,2e-05,3.00943]
[1777112663524,44.19,77823.84,0.0,-0.97745,2e-05,3.00943]
[1777112668523,44.2,77824.53,0.0,-0.97742,2e-05,3.01259]
[1777112668775,44.2,77824.53,0.0,-0.97742,2e-05,3.01259]
[1777112668959,44.2,77824.53,0.0,-0.97742,2e-05,3.01259]
[1777112669022,44.2,77824.53,0.0,-0.97742,2e-05,3.01259]
[1777112668876,44.2,77825.99,0.0,-0.97738,2e-05,3.0166]
[1777112672073,44.2,77827.86,0.0,-0.97737,2e-05,3.01809]
[1777112679122,44.19,77828.41,0.0,-0.97736,2e-05,3.01868]
[1777112681488,44.19,77828.41,0.0,-0.97736,2e-05,3.01868]
[1777112681527,44.19,77828.41,0.0,-0.97736,2e-05,3.01868]
[1777112681742,44.19,77828.41,0.0,-0.97736,2e-05,3.01868]
[1777112681776,44.19,77828.41,0.0,-0.97736,2e-05,3.01868]
[1777112681779,44.19,77828.41,0.0,-0.97736,2e-05,3.01834]
[1777112688187,44.19,77829.37,0.0,-0.97734,2e-05,3.02065]
[1777112694228,44.19,77828.15,0.0,-0.97738,2e-05,3.01695]
[1777112697696,44.19,77828.29,0.0,-0.97738,2e-05,3.01709]
[1777112697770,44.19,77828.29,0.0,-0.97738,2e-05,3.01709]
[1777112697859,44.19,77828.31,0.0,-0.97738,2e-05,3.01647]
[1777112698338,44.19,77828.31,0.0,-0.97738,2e-05,3.01647]
[1777112698522,44.19,77828.31,0.0,-0.97738,2e-05,3.01647]
[1777112703284,44.18,77829.21,0.0,-0.97738,2e-05,3.01644]
[1777112703523,44.18,77829.21,0.0,-0.97738,2e-05,3.01644]
[1777112703621,44.18,77829.44,0.0,-0.97739,2e-05,3.01588]
[1777112709334,44.17,77829.88,0.0,-0.97739,2e-05,3.016]
[1777112711329,44.17,77829.88,0.0,-0.97739,2e-05,3.016]
[1777112711522,44.17,77829.88,0.0,-0.97739,2e-05,3.016]
[1777112717390,44.17,77829.7,0.0,-0.9774,2e-05,3.01478]
[1777112722425,44.17,77831.12,0.0,-0.97737,2e-05,3.01783]
[1777112723645,44.17,77831.12,0.0,-0.97737,2e-05,3.01783]
[1777112723770,44.17,77831.12,0.0,-0.97737,2e-05,3.01783]
[1777112723844,44.17,77831.93,0.0,-0.97735,2e-05,3.01964]
[1777112724350,44.17,77831.93,0.0,-0.97735,2e-05,3.01964]
[1777112724523,44.17,77831.93,0.0,-0.97735,2e-05,3.01964]
[1777112729473,44.16,77844.89,0.0,-0.97708,2e-05,3.05129]
[1777112730481,44.16,77853.05,0.0,-0.9769,2e-05,3.07159]
[1777112731306,44.16,77853.05,0.0,-0.9769,2e-05,3.07159]
[1777112731526,44.16,77853.05,0.0,-0.9769,2e-05,3.07159]
[1777112731816,44.16,77853.05,0.0,-0.9769,2e-05,3.07159]
[1777112732025,44.16,77853.05,0.0,-0.9769,2e-05,3.07159]
[1777112732030,44.16,77853.54,0.0,-0.97691,2e-05,3.06964]
[1777112737533,44.16,77857.42,0.0,-0.97683,2e-05,3.07841]
[1777112738440,44.16,77857.42,0.0,-0.97683,2e-05,3.07841]
[1777112738522,44.16,77857.42,0.0,-0.97683,2e-05,3.07841]
[1777112738540,44.16,77858.38,0.0,-0.97681,2e-05,3.08062]
[1777112739974,44.16,77858.38,0.0,-0.97681,2e-05,3.08062]
[1777112740023,44.16,77858.38,0.0,-0.97681,2e-05,3.08062]
[1777112745590,44.15,77860.68,0.0,-0.97678,2e-05,3.08485]
[1777112748083,44.15,77860.68,0.0,-0.97678,2e-05,3.08485]
[1777112748085,44.15,77860.02,0.0,-0.9768,2e-05,3.08249]
[1777112748273,44.15,77860.02,0.0,-0.9768,2e-05,3.08249]
[1777112748610,44.15,77858.85,0.0,-0.97682,2e-05,3.07955]
[1777112749261,44.15,77858.85,0.0,-0.97682,2e-05,3.07955]
[1777112749274,44.15,77858.85,0.0,-0.97682,2e-05,3.07955]
[1777112754065,44.15,77856.92,0.0,-0.97687,2e-05,3.07401]
[1777112754271,44.15,77857.41,0.0,-0.97687,2e-05,3.0748]
[1777112754511,44.15,77857.41,0.0,-0.97687,2e-05,3.0748]
[1777112754527,44.15,77857.41,0.0,-0.97687,2e-05,3.0748]
[1777112754653,44.15,77856.73,0.0,-0.97688,2e-05,3.07287]
[1777112759239,44.14,77856.53,0.0,-0.9769,2e-05,3.07123]
[1777112759272,44.14,77856.53,0.0,-0.9769,2e-05,3.07123]
[1777112759618,44.14,77856.53,0.0,-0.9769,2e-05,3.07123]
[1777112759778,44.14,77856.53,0.0,-0.9769,2e-05,3.07123]
[1777112759879,44.14,77855.51,0.0,-0.97692,2e-05,3.06845]
[1777112763918,44.14,77856.95,0.0,-0.9769,2e-05,3.07138]
[1777112764026,44.14,77856.95,0.0,-0.9769,2e-05,3.07138]
[1777112766035,44.14,77857.19,0.0,-0.9769,2e-05,3.07152]
[1777112766270,44.14,77857.53,0.0,-0.97689,2e-05,3.07214]
[1777112766695,44.14,77857.53,0.0,-0.97689,2e-05,3.07214]
[1777112766775,44.14,77857.53,0.0,-0.97689,2e-05,3.07214]
[1777112766847,44.14,77858.15,0.0,-0.97688,2e-05,3.07346]
[1777112767756,44.13,77860.84,0.0,-0.97682,2e-05,3.07998]
[1777112772658,44.13,77861.01,0.0,-0.97683,2e-05,3.0794]
[1777112772770,44.13,77861.01,0.0,-0.97683,2e-05,3.0794]
[1777112772790,44.13,77854.11,0.0,-0.97698,2e-05,3.06183]
[1777112773444,44.13,77854.11,0.0,-0.97698,2e-05,3.06183]
[1777112773525,44.13,77854.11,0.0,-0.97698,2e-05,3.06183]
[1777112778833,44.13,77852.69,0.0,-0.97702,2e-05,3.05696]
[1777112779792,44.13,77852.69,0.0,-0.97702,2e-05,3.05696]
[1777112780021,44.13,77852.69,0.0,-0.97702,2e-05,3.05696]
[1777112785409,44.12,77852.39,0.0,-0.97704,2e-05,3.0549]
[1777112785520,44.12,77852.39,0.0,-0.97704,2e-05,3.0549]
[1777112786128,44.12,77852.39,0.0,-0.97704,2e-05,3.0549]
[1777112785881,44.12,77852.49,0.0,-0.97704,2e-05,3.05493]
[1777112786275,44.12,77852.49,0.0,-0.97704,2e-05,3.05493]
[1777112789911,44.12,77852.62,0.0,-0.97704,2e-05,3.0546]
[1777112790022,44.12,77852.62,0.0,-0.97704,2e-05,3.0546]
[1777112790109,44.12,77852.6,0.0,-0.97705,2e-05,3.05433]
[1777112792078,44.12,77852.28,0.0,-0.97706,2e-05,3.05331]
[1777112792274,44.12,77852.28,0.0,-0.97706,2e-05,3.05331]
[1777112795952,44.11,77848.48,0.0,-0.97717,2e-05,3.03995]
[1777112796935,44.11,77848.48,0.0,-0.97717,2e-05,3.03995]
[1777112797021,44.11,77848.48,0.0,-0.97717,2e-05,3.03995]
[1777112799736,44.11,77846.45,0.0,-0.97722,2e-05,3.03449]
[1777112799774,44.11,77846.45,0.0,-0.97722,2e-05,3.03449]
[1777112799980,44.11,77847.04,0.0,-0.97721,2e-05,3.03558]
[1777112807029,44.1,77846.27,0.0,-0.97724,2e-05,3.03232]
[1777112809096,44.1,77846.28,0.0,-0.97724,2e-05,3.03215]
[1777112809144,44.1,77846.48,0.0,-0.97723,2e-05,3.03245]
[1777112809268,44.1,77846.48,0.0,-0.97723,2e-05,3.03245]
[1777112809790,44.1,77846.48,0.0,-0.97723,2e-05,3.03245]
[1777112810021,44.1,77846.48,0.0,-0.97723,2e-05,3.03245]
[1777112810049,44.1,77846.28,0.0,-0.97724,2e-05,3.03176]
[1777112815085,44.1,77846.42,0.0,-0.97725,2e-05,3.03113]
[1777112815710,44.1,77846.42,0.0,-0.97725,2e-05,3.03113]
[1777112815769,44.1,77846.42,0.0,-0.97725,2e-05,3.03113]
[1777112816092,44.1,77847.22,0.0,-0.97723,2e-05,3.03292]
[1777112816360,44.1,77847.22,0.0,-0.97723,2e-05,3.03292]
[1777112816523,44.1,77847.22,0.0,-0.97723,2e-05,3.03292]
[1777112822133,44.1,77847.97,0.0,-0.97722,2e-05,3.03418]
[1777112829182,44.09,77848.26,0.0,-0.97723,2e-05,3.03348]
[1777112829251,44.09,77848.26,0.0,-0.97723,2e-05,3.03348]
[1777112829272,44.09,77848.26,0.0,-0.97723,2e-05,3.03348]
[1777112830273,44.09,77848.26,0.0,-0.97723,2e-05,3.03348]
[1777112830523,44.09,77848.26,0.0,-0.97723,2e-05,3.03348]
[1777112830545,44.09,77848.02,0.0,-0.97723,2e-05,3.03268]
[1777112835918,44.09,77848.52,0.0,-0.97723,2e-05,3.03311]
[1777112843280,44.08,77848.07,0.0,-0.97726,2e-05,3.03018]
[1777112848315,44.08,77847.69,0.0,-0.97727,2e-05,3.02825]
[1777112853350,44.07,77848.21,0.0,-0.97729,2e-05,3.02575]
[1777112855365,44.07,77848.26,0.0,-0.97729,2e-05,3.02549]
[1777112859525,44.07,77848.26,0.0,-0.97729,2e-05,3.02549]
[1777112860816,44.07,77848.26,0.0,-0.9773,2e-05,3.02473]
[1777112861022,44.07,77848.26,0.0,-0.9773,2e-05,3.02473]
[1777112862021,44.07,77848.18,0.0,-0.9773,2e-05,3.02415]
[1777112862122,44.07,77848.18,0.0,-0.97731,2e-05,3.02397]
[1777112867064,44.07,77847.87,0.0,-0.97731,2e-05,3.0232]
[1777112867271,44.06,77846.89,0.0,-0.97734,2e-05,3.01984]
[1777112873491,44.06,77844.48,0.0,-0.9774,2e-05,3.01283]
[1777112878526,44.06,77844.53,0.0,-0.97741,2e-05,3.0121]
[1777112883561,44.05,77845.44,0.0,-0.9774,2e-05,3.01349]
[1777112888596,44.05,77845.72,0.0,-0.9774,2e-05,3.0133]
[1777112893631,44.05,77845.38,0.0,-0.97742,2e-05,3.01159]
[1777112897027,44.05,77847.57,0.0,-0.97737,2e-05,3.01667]
[1777112897269,44.05,77849.19,0.0,-0.97734,2e-05,3.02034]
[1777112899295,44.05,77850.56,0.0,-0.97731,2e-05,3.02356]
[1777112899522,44.05,77850.56,0.0,-0.97731,2e-05,3.02356]
[1777112899673,44.04,77850.12,0.0,-0.97732,2e-05,3.02227]
[1777112903700,44.04,77847.07,0.0,-0.97739,2e-05,3.01394]
[1777112904311,44.04,77847.07,0.0,-0.97739,2e-05,3.01394]
[1777112904530,44.04,77847.07,0.0,-0.97739,2e-05,3.01394]
[1777112907730,44.04,77843.75,0.0,-0.97747,2e-05,3.00504]
[1777112911610,44.04,77845.42,0.0,-0.97744,2e-05,3.00872]
[1777112911771,44.04,77845.42,0.0,-0.97744,2e-05,3.00872]
[1777112911820,44.04,77847.13,0.0,-0.97743,2e-05,3.00985]
[1777112913251,44.04,77847.13,0.0,-0.97743,2e-05,3.00985]
[1777112913273,44.04,77847.13,0.0,-0.97743,2e-05,3.00985]
[1777112913770,44.04,77846.93,0.0,-0.97743,2e-05,3.0092]
[1777112919813,44.05,77846.88,0.0,-0.9774,2e-05,3.01228]
[1777112920724,44.05,77846.88,0.0,-0.9774,2e-05,3.01228]
[1777112920779,44.05,77846.88,0.0,-0.9774,2e-05,3.01228]
[1777112925855,44.06,77846.08,0.0,-0.9774,2e-05,3.01309]
[1777112932903,44.07,77844.26,0.0,-0.97741,2e-05,3.01185]
[1777112933898,44.07,77844.26,0.0,-0.97741,2e-05,3.01185]
[1777112934019,44.07,77844.26,0.0,-0.97741,2e-05,3.01185]
[1777112935623,44.07,77844.29,0.0,-0.9774,2e-05,3.01288]
[1777112935770,44.07,77844.29,0.0,-0.9774,2e-05,3.01288]
[1777112935925,44.07,77843.39,0.0,-0.97741,2e-05,3.01113]
[1777112939915,44.07,77843.59,0.0,-0.97741,2e-05,3.0115]
[1777112940024,44.07,77843.59,0.0,-0.97741,2e-05,3.0115]
[1777112946018,44.07,77843.24,0.0,-0.97742,2e-05,3.00991]
[1777112946276,44.07,77843.24,0.0,-0.97742,2e-05,3.00991]
[1777112946895,44.07,77843.66,0.0,-0.97742,2e-05,3.0106]
[1777112947020,44.07,77843.66,0.0,-0.97742,2e-05,3.0106]
[1777112947121,44.07,77843.54,0.0,-0.97742,2e-05,3.01019]
[1777112954057,44.08,77842.73,0.0,-0.97742,2e-05,3.00987]
[1777112956399,44.08,77841.98,0.0,-0.97743,2e-05,3.00903]
[1777112956521,44.08,77841.98,0.0,-0.97743,2e-05,3.00903]
[1777112961099,44.08,77841.84,0.0,-0.97742,2e-05,3.0102]
[1777112961270,44.08,77841.84,0.0,-0.97742,2e-05,3.0102]
[1777112961156,44.09,77845.53,0.0,-0.97733,2e-05,3.02037]
[1777112962113,44.09,77850.32,0.0,-0.97722,2e-05,3.03277]
[1777112962937,44.09,77850.32,0.0,-0.97722,2e-05,3.03277]
[1777112963028,44.09,77850.32,0.0,-0.97722,2e-05,3.03277]
[1777112963121,44.09,77850.29,0.0,-0.97722,2e-05,3.03317]
[1777112968155,44.09,77850.37,0.0,-0.97722,2e-05,3.03329]
[1777112973191,44.09,77849.37,0.0,-0.97727,2e-05,3.02734]
[1777112978225,44.09,77849.48,0.0,-0.97727,2e-05,3.02697]
[1777112983261,44.08,77849.29,0.0,-0.97728,2e-05,3.02585]
[1777112984545,44.08,77849.1,0.0,-0.97729,2e-05,3.02524]
[1777112984776,44.08,77849.1,0.0,-0.97729,2e-05,3.02524]
[1777112990986,44.08,77848.92,0.0,-0.9773,2e-05,3.02409]
[1777112991022,44.08,77848.92,0.0,-0.9773,2e-05,3.02409]
[1777112993020,44.08,77848.4,0.0,-0.97731,2e-05,3.02237]
[1777112993271,44.08,77848.4,0.0,-0.97731,2e-05,3.02237]
[1777112993331,44.08,77847.53,0.0,-0.97733,2e-05,3.02006]
[1777112999373,44.08,77847.56,0.0,-0.97734,2e-05,3.01926]
[1777113004407,44.07,77848.22,0.0,-0.97733,2e-05,3.02014]
[1777113009442,44.07,77848.33,0.0,-0.97733,2e-05,3.01963]
[1777113012119,44.07,77848.33,0.0,-0.97733,2e-05,3.01963]
[1777113012269,44.07,77848.33,0.0,-0.97733,2e-05,3.01963]
[1777113014478,44.07,77853.24,0.0,-0.97724,2e-05,3.03103]
[1777113020047,44.07,77853.89,0.0,-0.97723,2e-05,3.03196]
[1777113020270,44.07,77853.89,0.0,-0.97723,2e-05,3.03196]
[1777113021967,44.06,77853.74,0.0,-0.97723,2e-05,3.03125]
[1777113022020,44.06,77853.74,0.0,-0.97723,2e-05,3.03125]
[1777113022068,44.06,77853.74,0.0,-0.97724,2e-05,3.03092]
[1777113027879,44.06,77853.56,0.0,-0.97725,2e-05,3.02982]
[1777113028019,44.06,77853.56,0.0,-0.97725,2e-05,3.02982]
[1777113032720,44.04,77852.5,0.0,-0.97734,2e-05,3.01828]
[1777113032772,44.04,77852.5,0.0,-0.97734,2e-05,3.01828]
[1777113033352,44.04,77852.5,0.0,-0.97734,2e-05,3.01828]
[1777113033382,44.03,77852.2,0.0,-0.97737,2e-05,3.01513]
[1777113033524,44.03,77852.2,0.0,-0.97737,2e-05,3.01513]
[1777113038646,44.02,77853.54,0.0,-0.97738,2e-05,3.0146]
[1777113041615,44.02,77854.2,0.0,-0.97736,2e-05,3.01598]
[1777113041773,44.02,77854.2,0.0,-0.97736,2e-05,3.01598]
[1777113047709,44.0,77854.12,0.0,-0.9774,2e-05,3.01167]
[1777113052743,43.98,77854.34,0.0,-0.97745,2e-05,3.0063]
[1777113057779,43.96,77854.46,0.0,-0.9775,2e-05,3.00077]
[1777113064828,43.93,77855.26,0.0,-0.97755,2e-05,2.9947]
[1777113069766,43.91,77855.14,0.0,-0.9776,2e-05,2.98986]
[1777113072417,43.91,77854.95,0.0,-0.97761,2e-05,2.98826]
[1777113072525,43.9,77854.98,0.0,-0.97763,2e-05,2.98608]
[1777113072883,43.9,77854.71,0.0,-0.97765,2e-05,2.98429]
[1777113077952,43.88,77854.96,0.0,-0.97768,2e-05,2.98044]
[1777113084967,43.88,77854.97,0.0,-0.97769,2e-05,2.97905]
[1777113094031,43.84,77854.84,0.0,-0.97779,2e-05,2.96705]
[1777113097052,43.84,77860.62,0.0,-0.97768,2e-05,2.98018]
[1777113099514,43.84,77863.14,0.0,-0.97763,2e-05,2.98632]
[1777113100078,43.84,77882.95,0.0,-0.97719,2e-05,3.03561]
[1777113101085,43.84,77881.6,0.0,-0.97723,2e-05,3.03209]
[1777113103040,43.84,77879.67,0.0,-0.97727,2e-05,3.02713]
[1777113104106,43.84,77873.96,0.0,-0.9774,2e-05,3.01265]
[1777113109141,43.84,77874.02,0.0,-0.9774,2e-05,3.01236]
[1777113111025,43.84,77876.06,0.0,-0.97735,2e-05,3.01736]
[1777113113953,43.84,77875.23,0.0,-0.97738,2e-05,3.01504]
[1777113114019,43.84,77875.23,0.0,-0.97738,2e-05,3.01504]
[1777113114175,43.83,77875.14,0.0,-0.97738,2e-05,3.01473]
[1777113115023,43.83,77875.14,0.0,-0.97738,2e-05,3.01473]
[1777113120218,43.83,77879.65,0.0,-0.97728,2e-05,3.02542]
[1777113126260,43.83,77880.1,0.0,-0.97729,2e-05,3.0249]
[1777113131294,43.81,77879.64,0.0,-0.97735,2e-05,3.01795]
[1777113136330,43.79,77879.81,0.0,-0.9774,2e-05,3.01265]
[1777113137301,43.79,77879.81,0.0,-0.9774,2e-05,3.01265]
[1777113137337,43.78,77880.37,0.0,-0.9774,2e-05,3.01291]
[1777113137519,43.78,77880.37,0.0,-0.9774,2e-05,3.01291]
[1777113139023,43.78,77880.41,0.0,-0.97741,2e-05,3.01187]
[1777113143634,43.76,77884.61,0.0,-0.97736,2e-05,3.01665]
[1777113143636,43.76,77884.61,0.0,-0.97736,2e-05,3.01665]
[1777113143770,43.76,77884.61,0.0,-0.97736,2e-05,3.01665]
[1777113144385,43.75,77884.1,0.0,-0.97739,2e-05,3.01424]
[1777113149421,43.73,77884.22,0.0,-0.97743,2e-05,3.00888]
[1777113154456,43.71,77884.25,0.0,-0.9775,2e-05,3.00059]
[1777113154877,43.71,77884.25,0.0,-0.9775,2e-05,3.00059]
[1777113155021,43.71,77884.25,0.0,-0.9775,2e-05,3.00059]
[1777113155046,43.71,77884.25,0.0,-0.9775,2e-05,3.00059]
[1777113155271,43.71,77884.25,0.0,-0.9775,2e-05,3.00059]
[1777113155463,43.71,77884.22,0.0,-0.97751,2e-05,2.99941]
[1777113160498,43.69,77885.84,0.0,-0.97753,2e-05,2.99796]
[1777113162239,43.69,77886.93,0.0,-0.97751,2e-05,2.99958]
[1777113162271,43.69,77886.93,0.0,-0.97751,2e-05,2.99958]
[1777113162363,43.69,77886.93,0.0,-0.97751,2e-05,2.99958]
[1777113162512,43.68,77888.06,0.0,-0.9775,2e-05,3.0013]
[1777113167548,43.66,77888.47,0.0,-0.97754,2e-05,2.99684]
[1777113172582,43.64,77888.22,0.0,-0.97759,2e-05,2.99082]
[1777113174290,43.64,77888.22,0.0,-0.97759,2e-05,2.99082]
[1777113174344,43.64,77888.22,0.0,-0.97759,2e-05,2.99082]
[1777113174520,43.64,77888.22,0.0,-0.97759,2e-05,2.99082]
[1777113174372,43.64,77887.77,0.0,-0.97762,2e-05,2.98756]
[1777113179892,43.62,77885.86,0.0,-0.9777,2e-05,2.97857]
[1777113180019,43.62,77885.86,0.0,-0.9777,2e-05,2.97857]
[1777113180027,43.62,77885.86,0.0,-0.9777,2e-05,2.97857]
[1777113180274,43.62,77885.86,0.0,-0.9777,2e-05,2.97857]
[1777113180351,43.61,77885.1,0.0,-0.97773,2e-05,2.9746]
[1777113185674,43.59,77885.13,0.0,-0.97778,2e-05,2.96953]
[1777113188591,43.59,77884.78,0.0,-0.9778,2e-05,2.96662]
[1777113188737,43.59,77884.78,0.0,-0.9778,2e-05,2.96662]
[1777113188778,43.59,77884.78,0.0,-0.9778,2e-05,2.96662]
[1777113188838,43.58,77885.23,0.0,-0.9778,2e-05,2.96672]
[1777113190710,43.58,77888.36,0.0,-0.97775,2e-05,2.97243]
[1777113195744,43.56,77890.15,0.0,-0.97776,2e-05,2.97174]
[1777113200141,43.55,77891.55,0.0,-0.97776,2e-05,2.97216]
[1777113200227,43.55,77891.55,0.0,-0.97776,2e-05,2.97216]
[1777113200276,43.55,77891.55,0.0,-0.97776,2e-05,2.97216]
[1777113200328,43.54,77893.76,0.0,-0.97773,2e-05,2.9756]
[1777113208039,43.52,77894.92,0.0,-0.97774,2e-05,2.97439]
[1777113208084,43.52,77894.92,0.0,-0.97774,2e-05,2.97439]
[1777113208271,43.52,77894.92,0.0,-0.97774,2e-05,2.97439]
[1777113208372,43.51,77894.41,0.0,-0.97779,2e-05,2.96907]
[1777113214603,43.5,77895.4,0.0,-0.97782,2e-05,2.96474]
[1777113214691,43.5,77895.4,0.0,-0.97782,2e-05,2.96474]
[1777113214780,43.5,77895.4,0.0,-0.97782,2e-05,2.96474]
[1777113214878,43.49,77895.44,0.0,-0.97784,2e-05,2.96286]
[1777113219913,43.47,77895.33,0.0,-0.97788,2e-05,2.95766]
[1777113226962,43.45,77895.71,0.0,-0.97793,2e-05,2.95182]
[1777113231997,43.43,77895.53,0.0,-0.97798,2e-05,2.94661]
[1777113233114,43.43,77895.53,0.0,-0.97798,2e-05,2.94661]
[1777113233167,43.43,77895.53,0.0,-0.97798,2e-05,2.94661]
[1777113233274,43.43,77895.53,0.0,-0.97798,2e-05,2.94661]
[1777113233376,43.42,77896.84,0.0,-0.97797,2e-05,2.94795]
[1777113238602,43.41,77896.62,0.0,-0.978,2e-05,2.94457]
[1777113238654,43.41,77896.26,0.0,-0.97801,2e-05,2.94274]
[1777113238777,43.41,77896.26,0.0,-0.97801,2e-05,2.94274]
[1777113239047,43.41,77896.53,0.0,-0.97802,2e-05,2.94247]
[1777113245095,43.39,77896.75,0.0,-0.97806,2e-05,2.93744]
[1777113248977,43.38,77897.14,0.0,-0.97808,2e-05,2.93564]
[1777113249025,43.38,77897.14,0.0,-0.97808,2e-05,2.93564]
[1777113249089,43.38,77897.14,0.0,-0.97808,2e-05,2.93564]
[1777113249273,43.38,77897.14,0.0,-0.97808,2e-05,2.93564]
[1777113249343,43.37,77898.01,0.0,-0.97807,2e-05,2.93595]
[1777113256171,43.35,77897.77,0.0,-0.97814,2e-05,2.92899]
[1777113257738,43.34,77898.92,0.0,-0.97812,2e-05,2.93092]
[1777113257777,43.34,77898.92,0.0,-0.97812,2e-05,2.93092]
[1777113257787,43.34,77898.92,0.0,-0.97812,2e-05,2.93092]
[1777113258022,43.34,77898.92,0.0,-0.97812,2e-05,2.93092]
[1777113258186,43.34,77899.37,0.0,-0.97812,2e-05,2.93113]
[1777113263221,43.32,77899.66,0.0,-0.97815,2e-05,2.92735]
[1777113267250,43.32,77901.23,0.0,-0.97814,2e-05,2.92855]
[1777113267271,43.32,77901.23,0.0,-0.97814,2e-05,2.92855]
[1777113267303,43.32,77901.23,0.0,-0.97814,2e-05,2.92855]
[1777113267532,43.32,77901.23,0.0,-0.97814,2e-05,2.92855]
[1777113267633,43.31,77901.01,0.0,-0.97815,2e-05,2.92711]
[1777113273291,43.29,77901.24,0.0,-0.97822,2e-05,2.91963]
[1777113278442,43.28,77900.23,0.0,-0.97827,2e-05,2.91366]
[1777113278526,43.28,77900.23,0.0,-0.97827,2e-05,2.91366]
[1777113278568,43.28,77900.23,0.0,-0.97827,2e-05,2.91366]
[1777113278543,43.28,77899.95,0.0,-0.97828,2e-05,2.91212]
[1777113278783,43.28,77899.95,0.0,-0.97828,2e-05,2.91212]
[1777113284368,43.26,77900.28,0.0,-0.97832,2e-05,2.90782]
[1777113285802,43.26,77899.07,0.0,-0.97835,2e-05,2.90401]
[1777113285872,43.26,77899.07,0.0,-0.97835,2e-05,2.90401]
[1777113286028,43.26,77899.07,0.0,-0.97835,2e-05,2.90401]
[1777113286381,43.25,77898.81,0.0,-0.97837,2e-05,2.90253]
[1777113289403,43.24,77892.2,0.0,-0.97853,2e-05,2.88386]
[1777113290166,43.24,77892.2,0.0,-0.97853,2e-05,2.88386]
[1777113290217,43.24,77892.2,0.0,-0.97853,2e-05,2.88386]
[1777113290275,43.24,77892.2,0.0,-0.97853,2e-05,2.88386]
[1777113290409,43.22,77890.66,0.0,-0.97863,2e-05,2.87219]
[1777113295445,43.2,77890.27,0.0,-0.97867,2e-05,2.86737]
[1777113300480,43.19,77889.9,0.0,-0.97871,2e-05,2.86263]
[1777113303613,43.18,77890.13,0.0,-0.97872,2e-05,2.86166]
[1777113303623,43.18,77890.12,0.0,-0.97873,2e-05,2.86087]
[1777113303739,43.18,77890.12,0.0,-0.97873,2e-05,2.86087]
[1777113303772,43.18,77890.12,0.0,-0.97873,2e-05,2.86087]
[1777113310550,43.16,77890.15,0.0,-0.97878,2e-05,2.85564]
[1777113315585,43.15,77890.23,0.0,-0.97881,2e-05,2.85208]
[1777113318605,43.14,77886.31,0.0,-0.97891,2e-05,2.84034]
[1777113318999,43.14,77886.31,0.0,-0.97891,2e-05,2.84034]
[1777113319025,43.14,77886.31,0.0,-0.97891,2e-05,2.84034]
[1777113319150,43.14,77886.31,0.0,-0.97891,2e-05,2.84034]
[1777113319272,43.14,77886.31,0.0,-0.97891,2e-05,2.84034]
[1777113319614,43.14,77884.11,0.0,-0.97896,2e-05,2.83429]
[1777113321628,43.13,77879.87,0.0,-0.97906,2e-05,2.82263]
[1777113322068,43.13,77879.87,0.0,-0.97906,2e-05,2.82263]
[1777113322077,43.13,77879.87,0.0,-0.97906,2e-05,2.82263]
[1777113322273,43.13,77879.87,0.0,-0.97906,2e-05,2.82263]
[1777113322635,43.13,77878.98,0.0,-0.97909,2e-05,2.81979]
[1777113327670,43.12,77878.48,0.0,-0.97913,2e-05,2.81516]
[1777113331744,43.11,77877.28,0.0,-0.97919,2e-05,2.80689]
[1777113331776,43.11,77877.28,0.0,-0.97919,2e-05,2.80689]
[1777113331818,43.11,77877.28,0.0,-0.97919,2e-05,2.80689]
[1777113332024,43.11,77877.28,0.0,-0.97919,2e-05,2.80689]
[1777113332705,43.1,77875.92,0.0,-0.97923,2e-05,2.80296]
[1777113334718,43.1,77872.36,0.0,-0.97931,2e-05,2.79311]
[1777113336131,43.1,77872.36,0.0,-0.97931,2e-05,2.79311]
[1777113336195,43.1,77872.36,0.0,-0.97931,2e-05,2.79311]
[1777113336276,43.1,77872.36,0.0,-0.97931,2e-05,2.79311]
[1777113336297,43.09,77869.59,0.0,-0.97938,2e-05,2.78522]
[1777113341456,43.09,77867.77,0.0,-0.97944,2e-05,2.77901]
[1777113341512,43.09,77867.77,0.0,-0.97944,2e-05,2.77901]
[1777113341525,43.09,77867.77,0.0,-0.97944,2e-05,2.77901]
[1777113341557,43.08,77867.05,0.0,-0.97946,2e-05,2.77606]
[1777113346151,43.08,77865.98,0.0,-0.97949,2e-05,2.77286]
[1777113346273,43.08,77865.98,0.0,-0.97949,2e-05,2.77286]
[1777113346337,43.08,77865.98,0.0,-0.97949,2e-05,2.77286]
[1777113346526,43.08,77865.98,0.0,-0.97949,2e-05,2.77286]
[1777113346603,43.08,77865.69,0.0,-0.97949,2e-05,2.77213]
[1777113351841,43.08,77863.62,0.0,-0.97954,2e-05,2.76716]
[1777113356875,43.08,77863.83,0.0,-0.97953,2e-05,2.76759]
[1777113359940,43.08,77863.57,0.0,-0.97954,2e-05,2.76696]
[1777113360030,43.08,77863.57,0.0,-0.97954,2e-05,2.76696]
[1777113360055,43.08,77863.57,0.0,-0.97954,2e-05,2.76696]
[1777113360274,43.08,77863.57,0.0,-0.97954,2e-05,2.76696]
[1777113360376,43.08,77864.02,0.0,-0.97953,2e-05,2.76798]
[1777113365939,43.08,77863.88,0.0,-0.97953,2e-05,2.76754]
[1777113371950,43.08,77864.15,0.0,-0.97953,2e-05,2.76813]
[1777113372012,43.08,77864.15,0.0,-0.97953,2e-05,2.76813]
[1777113372027,43.08,77864.15,0.0,-0.97953,2e-05,2.76813]
[1777113372113,43.08,77864.15,0.0,-0.97953,2e-05,2.76803]
[1777113377589,43.08,77864.15,0.0,-0.97953,2e-05,2.76803]
[1777113377659,43.08,77864.15,0.0,-0.97953,2e-05,2.76803]
[1777113377690,43.08,77866.63,0.0,-0.97948,2e-05,2.77374]
[1777113377773,43.08,77866.63,0.0,-0.97948,2e-05,2.77374]
[1777113378024,43.08,77869.52,0.0,-0.97942,2e-05,2.78063]
[1777113384066,43.08,77868.99,0.0,-0.97944,2e-05,2.77905]
[1777113385799,43.08,77867.93,0.0,-0.97946,2e-05,2.77647]
[1777113385900,43.08,77867.93,0.0,-0.97946,2e-05,2.77647]
[1777113386027,43.08,77867.93,0.0,-0.97946,2e-05,2.77647]
[1777113386080,43.08,77868.67,0.0,-0.97944,2e-05,2.77819]
[1777113392122,43.07,77868.86,0.0,-0.97948,2e-05,2.77389]
[1777113398163,43.05,77868.64,0.0,-0.97951,2e-05,2.76955]
[1777113402845,43.05,77868.55,0.0,-0.97954,2e-05,2.76682]
[1777113402973,43.05,77868.55,0.0,-0.97954,2e-05,2.76682]
[1777113403023,43.05,77868.55,0.0,-0.97954,2e-05,2.76682]
[1777113403074,43.04,77868.55,0.0,-0.97954,2e-05,2.7662]
[1777113406752,43.04,77868.92,0.0,-0.97954,2e-05,2.76702]
[1777113406772,43.04,77868.92,0.0,-0.97954,2e-05,2.76702]
[1777113406802,43.04,77868.59,0.0,-0.97954,2e-05,2.76621]
[1777113407024,43.04,77868.59,0.0,-0.97954,2e-05,2.76621]
[1777113407226,43.04,77868.12,0.0,-0.97955,2e-05,2.76507]
[1777113412263,43.04,77868.02,0.0,-0.97956,2e-05,2.7647]
[1777113417298,43.04,77867.81,0.0,-0.97956,2e-05,2.76408]
[1777113422333,43.04,77868.04,0.0,-0.97956,2e-05,2.7645]
[1777113427368,43.04,77867.74,0.0,-0.97957,2e-05,2.76364]
[1777113432483,43.04,77867.93,0.0,-0.97956,2e-05,2.76399]
[1777113432525,43.04,77867.93,0.0,-0.97956,2e-05,2.76399]
[1777113432585,43.04,77867.93,0.0,-0.97956,2e-05,2.76399]
[1777113432775,43.04,77867.93,0.0,-0.97956,2e-05,2.76399]
[1777113432686,43.04,77867.75,0.0,-0.97957,2e-05,2.76354]
[1777113439452,43.04,77867.79,0.0,-0.97957,2e-05,2.76346]
[1777113440989,43.04,77867.79,0.0,-0.97957,2e-05,2.76346]
[1777113441022,43.04,77867.79,0.0,-0.97957,2e-05,2.76346]
[1777113441103,43.04,77867.79,0.0,-0.97957,2e-05,2.76346]
[1777113441273,43.04,77867.79,0.0,-0.97957,2e-05,2.76346]
[1777113441465,43.04,77868.61,0.0,-0.97955,2e-05,2.76536]
[1777113446501,43.04,77869.07,0.0,-0.97954,2e-05,2.76632]
[1777113452543,43.03,77868.92,0.0,-0.97959,2e-05,2.76075]
[1777113454672,43.03,77868.92,0.0,-0.97959,2e-05,2.76075]
[1777113454776,43.03,77868.92,0.0,-0.97959,2e-05,2.76075]
[1777113454702,43.03,77868.79,0.0,-0.9796,2e-05,2.75921]
[1777113454851,43.03,77868.79,0.0,-0.9796,2e-05,2.75921]
[1777113455024,43.03,77868.79,0.0,-0.9796,2e-05,2.75921]
[1777113455564,43.02,77868.97,0.0,-0.9796,2e-05,2.75903]
[1777113460599,43.01,77868.96,0.0,-0.97963,2e-05,2.75597]
[1777113465633,43.0,77869.13,0.0,-0.97965,2e-05,2.75336]
[1777113468655,42.99,77872.63,0.0,-0.9796,2e-05,2.75987]
[1777113471279,42.99,77873.13,0.0,-0.9796,2e-05,2.75983]
[1777113471522,42.99,77873.13,0.0,-0.9796,2e-05,2.75983]
[1777113471541,42.99,77873.13,0.0,-0.9796,2e-05,2.75983]
[1777113471774,42.99,77873.13,0.0,-0.9796,2e-05,2.75983]
[1777113471810,42.99,77873.75,0.0,-0.97959,2e-05,2.7607]
[1777113475704,42.98,77870.98,0.0,-0.97967,2e-05,2.75169]
[1777113480739,42.97,77871.06,0.0,-0.97969,2e-05,2.74892]
[1777113482475,42.97,77871.06,0.0,-0.97969,2e-05,2.74892]
[1777113482521,42.97,77871.06,0.0,-0.97969,2e-05,2.74892]
[1777113482753,42.97,77871.06,0.0,-0.97969,2e-05,2.74892]
[1777113482774,42.97,77871.06,0.0,-0.97969,2e-05,2.74892]
[1777113482753,42.96,77870.4,0.0,-0.97971,2e-05,2.74618]
[1777113496851,42.93,77870.5,0.0,-0.97978,2e-05,2.73837]
[1777113499876,42.93,77869.68,0.0,-0.97981,2e-05,2.7353]
[1777113500022,42.93,77869.68,0.0,-0.97981,2e-05,2.7353]
[1777113500150,42.93,77869.68,0.0,-0.97981,2e-05,2.7353]
[1777113500272,42.93,77869.68,0.0,-0.97981,2e-05,2.7353]
[1777113500376,42.93,77865.66,0.0,-0.97989,2e-05,2.72524]
[1777113505914,42.92,77864.61,0.0,-0.97994,2e-05,2.71954]
[1777113510950,42.91,77864.58,0.0,-0.97997,2e-05,2.71682]
[1777113515988,42.9,77864.51,0.0,-0.98001,2e-05,2.71142]
[1777113517562,42.9,77864.51,0.0,-0.98001,2e-05,2.71142]
[1777113517776,42.9,77864.51,0.0,-0.98001,2e-05,2.71142]
[1777113517842,42.9,77864.51,0.0,-0.98001,2e-05,2.71142]
[1777113517876,42.89,77864.6,0.0,-0.98002,2e-05,2.7106]
[1777113518023,42.89,77864.6,0.0,-0.98002,2e-05,2.7106]
[1777113523038,42.88,77864.09,0.0,-0.98005,2e-05,2.70683]
[1777113529079,42.87,77863.66,0.0,-0.98009,2e-05,2.70277]
[1777113534114,42.86,77863.98,0.0,-0.9801,2e-05,2.701]
[1777113537862,42.86,77863.77,0.0,-0.98011,2e-05,2.6995]
[1777113538020,42.86,77863.82,0.0,-0.98012,2e-05,2.69912]
[1777113538159,42.86,77863.82,0.0,-0.98012,2e-05,2.69912]
[1777113538271,42.86,77863.82,0.0,-0.98012,2e-05,2.69912]
[1777113538370,42.85,77860.94,0.0,-0.98018,2e-05,2.69187]
[1777113541369,42.85,77860.9,0.0,-0.98019,2e-05,2.6908]
[1777113541519,42.85,77860.9,0.0,-0.98019,2e-05,2.6908]
[1777113541622,42.85,77857.75,0.0,-0.98026,2e-05,2.68247]
[1777113542157,42.85,77857.75,0.0,-0.98026,2e-05,2.68247]
[1777113542274,42.85,77857.75,0.0,-0.98026,2e-05,2.68247]
[1777113542361,42.85,77855.07,0.0,-0.98031,2e-05,2.67621]
[1777113547800,42.84,77855.08,0.0,-0.98033,2e-05,2.6744]
[1777113547873,42.84,77861.61,0.0,-0.98021,2e-05,2.68872]
[1777113548022,42.84,77861.61,0.0,-0.98021,2e-05,2.68872]
[1777113548196,42.84,77861.61,0.0,-0.98021,2e-05,2.68872]
[1777113548277,42.84,77861.61,0.0,-0.98021,2e-05,2.68872]
[1777113548297,42.84,77870.82,0.0,-0.98002,2e-05,2.71034]
[1777113549219,42.84,77871.3,0.0,-0.98002,2e-05,2.71095]
[1777113555261,42.82,77871.07,0.0,-0.98005,2e-05,2.70734]
[1777113560297,42.82,77871.78,0.0,-0.98006,2e-05,2.7065]
[1777113565333,42.81,77872.31,0.0,-0.98007,2e-05,2.70527]
[1777113569765,42.8,77872.28,0.0,-0.98008,2e-05,2.70372]
[1777113569771,42.8,77872.28,0.0,-0.98008,2e-05,2.70372]
[1777113569866,42.8,77872.5,0.0,-0.98008,2e-05,2.70326]
[1777113570153,42.8,77872.5,0.0,-0.98008,2e-05,2.70326]
[1777113570274,42.8,77872.5,0.0,-0.98008,2e-05,2.70326]
[1777113577417,42.78,77872.02,0.0,-0.98014,2e-05,2.69612]
[1777113583460,42.77,77872.08,0.0,-0.98016,2e-05,2.69341]
[1777113587805,42.77,77872.08,0.0,-0.98016,2e-05,2.69341]
[1777113587821,42.77,77872.04,0.0,-0.98019,2e-05,2.69097]
[1777113588026,42.77,77872.04,0.0,-0.98019,2e-05,2.69097]
[1777113588183,42.77,77872.04,0.0,-0.98019,2e-05,2.69097]
[1777113588273,42.77,77872.04,0.0,-0.98019,2e-05,2.69097]
[1777113588494,42.77,77872.01,0.0,-0.98019,2e-05,2.6909]
[1777113593538,42.75,77872.03,0.0,-0.98021,2e-05,2.68817]
[1777113600581,42.74,77872.08,0.0,-0.98024,2e-05,2.68508]
[1777113603673,42.74,77872.49,0.0,-0.98024,2e-05,2.68514]
[1777113603772,42.74,77872.49,0.0,-0.98024,2e-05,2.68514]
[1777113603774,42.74,77873.21,0.0,-0.98023,2e-05,2.68637]
[1777113604079,42.74,77873.21,0.0,-0.98023,2e-05,2.68637]
[1777113604275,42.74,77873.21,0.0,-0.98023,2e-05,2.68637]
[1777113609642,42.73,77872.34,0.0,-0.98027,2e-05,2.68163]
[1777113614806,42.72,77872.28,0.0,-0.98028,2e-05,2.6797]
[1777113614875,42.72,77872.43,0.0,-0.98028,2e-05,2.67961]
[1777113615023,42.72,77872.43,0.0,-0.98028,2e-05,2.67961]
[1777113615262,42.72,77872.43,0.0,-0.98028,2e-05,2.67961]
[1777113615273,42.72,77872.43,0.0,-0.98028,2e-05,2.67961]
[1777113615684,42.72,77872.2,0.0,-0.98029,2e-05,2.67863]
[1777113621725,42.71,77870.94,0.0,-0.98034,2e-05,2.67308]
[1777113626761,42.7,77871.16,0.0,-0.98035,2e-05,2.67144]
[1777113631796,42.69,77870.35,0.0,-0.98041,2e-05,2.66482]
[1777113636831,42.68,77870.17,0.0,-0.98043,2e-05,2.66232]
[1777113637936,42.68,77870.17,0.0,-0.98043,2e-05,2.66232]
[1777113637838,42.68,77866.69,0.0,-0.9805,2e-05,2.65381]
[1777113638018,42.68,77866.69,0.0,-0.9805,2e-05,2.65381]
[1777113638728,42.68,77866.69,0.0,-0.9805,2e-05,2.65381]
[1777113638776,42.68,77866.69,0.0,-0.9805,2e-05,2.65381]
[1777113638845,42.68,77862.72,0.0,-0.98058,2e-05,2.64419]
[1777113643879,42.67,77862.55,0.0,-0.9806,2e-05,2.6419]
[1777113648915,42.67,77861.61,0.0,-0.98064,2e-05,2.63785]
[1777113653950,42.66,77861.42,0.0,-0.98066,2e-05,2.63556]
[1777113656973,42.66,77858.0,0.0,-0.98073,2e-05,2.62656]
[1777113657980,42.66,77855.01,0.0,-0.9808,2e-05,2.61931]
[1777113658721,42.66,77855.01,0.0,-0.9808,2e-05,2.61931]
[1777113658779,42.66,77855.01,0.0,-0.9808,2e-05,2.61931]
[1777113659022,42.66,77855.01,0.0,-0.9808,2e-05,2.61931]
[1777113659994,42.65,77854.77,0.0,-0.98081,2e-05,2.61808]
[1777113665029,42.65,77854.53,0.0,-0.98083,2e-05,2.61588]
[1777113671071,42.64,77854.66,0.0,-0.98084,2e-05,2.61424]
[1777113674552,42.64,77854.35,0.0,-0.98085,2e-05,2.61289]
[1777113674771,42.64,77854.35,0.0,-0.98085,2e-05,2.61289]
[1777113680134,42.63,77854.41,0.0,-0.98087,2e-05,2.61083]
[1777113681154,42.63,77854.41,0.0,-0.98087,2e-05,2.61083]
[1777113681274,42.63,77854.41,0.0,-0.98087,2e-05,2.61083]
[1777113682687,42.63,77853.83,0.0,-0.98088,2e-05,2.60919]
[1777113682771,42.63,77853.83,0.0,-0.98088,2e-05,2.60919]
[1777113682872,42.63,77854.0,0.0,-0.98089,2e-05,2.60897]
[1777113687593,42.62,77853.37,0.0,-0.98091,2e-05,2.60632]
[1777113687777,42.62,77853.37,0.0,-0.98091,2e-05,2.60632]
[1777113693310,42.62,77849.31,0.0,-0.98102,2e-05,2.59298]
[1777113693523,42.62,77849.31,0.0,-0.98102,2e-05,2.59298]
[1777113694873,42.61,77847.56,0.0,-0.98105,2e-05,2.5887]
[1777113695024,42.61,77847.56,0.0,-0.98105,2e-05,2.5887]
[1777113694921,42.61,77847.53,0.0,-0.98106,2e-05,2.5881]
[1777113700687,42.61,77847.21,0.0,-0.98107,2e-05,2.58657]
[1777113700775,42.61,77847.21,0.0,-0.98107,2e-05,2.58657]
[1777113706928,42.6,77846.24,0.0,-0.98111,2e-05,2.58251]
[1777113707024,42.6,77846.24,0.0,-0.98111,2e-05,2.58251]
[1777113708317,42.6,77846.11,0.0,-0.98111,2e-05,2.58169]
[1777113708521,42.6,77846.11,0.0,-0.98111,2e-05,2.58169]
[1777113708522,42.6,77845.9,0.0,-0.98112,2e-05,2.58095]
[1777113714241,42.59,77846.07,0.0,-0.98113,2e-05,2.58005]
[1777113717964,42.59,77845.5,0.0,-0.98115,2e-05,2.57798]
[1777113718019,42.59,77845.5,0.0,-0.98115,2e-05,2.57798]
[1777113718062,42.59,77845.91,0.0,-0.98114,2e-05,2.57841]
[1777113723435,42.58,77848.62,0.0,-0.9811,2e-05,2.58328]
[1777113727463,42.58,77852.05,0.0,-0.98104,2e-05,2.59006]
[1777113732497,42.58,77852.17,0.0,-0.98105,2e-05,2.58894]
[1777113737533,42.57,77851.77,0.0,-0.98107,2e-05,2.58661]
[1777113742568,42.56,77848.79,0.0,-0.98114,2e-05,2.57839]
[1777113748610,42.56,77848.35,0.0,-0.98117,2e-05,2.57578]
[1777113753645,42.55,77835.36,0.0,-0.98144,2e-05,2.54247]
[1777113755659,42.55,77832.45,0.0,-0.9815,2e-05,2.53545]
[1777113760694,42.55,77832.56,0.0,-0.98151,2e-05,2.53456]
[1777113763715,42.55,77829.12,0.0,-0.98158,2e-05,2.52625]
[1777113768750,42.54,77829.03,0.0,-0.98159,2e-05,2.52517]
[1777113773785,42.54,77829.13,0.0,-0.9816,2e-05,2.5245]
[1777113778821,42.54,77828.28,0.0,-0.98162,2e-05,2.5217]
[1777113780835,42.53,77828.5,0.0,-0.98162,2e-05,2.52185]
[1777113783856,42.53,77827.95,0.0,-0.98163,2e-05,2.52009]
[1777113790904,42.53,77828.5,0.0,-0.98163,2e-05,2.52009]
[1777113793925,42.53,77815.44,0.0,-0.98188,2e-05,2.49038]
[1777113794424,42.53,77815.44,0.0,-0.98188,2e-05,2.49038]
[1777113794933,42.53,77811.36,0.0,-0.98196,2e-05,2.4812]
[1777113797444,42.52,77809.78,0.0,-0.98199,2e-05,2.47749]
[1777113797953,42.52,77813.09,0.0,-0.98193,2e-05,2.48473]
[1777113798961,42.52,77819.07,0.0,-0.98182,2e-05,2.49793]
[1777113799967,42.52,77826.4,0.0,-0.98168,2e-05,2.51418]
[1777113802156,42.52,77826.4,0.0,-0.98168,2e-05,2.51418]
[1777113801982,42.52,77826.55,0.0,-0.98168,2e-05,2.51478]
[1777113802270,42.52,77826.55,0.0,-0.98168,2e-05,2.51478]
[1777113802989,42.53,77826.8,0.0,-0.98167,2e-05,2.51575]
[1777113808098,42.53,77826.63,0.0,-0.98166,2e-05,2.51702]
[1777113811272,42.53,77826.87,0.0,-0.98167,2e-05,2.51497]
[1777113816872,42.53,77824.36,0.0,-0.98173,2e-05,2.50856]
[1777113817022,42.53,77824.36,0.0,-0.98173,2e-05,2.50856]
[1777113817086,42.53,77824.95,0.0,-0.98172,2e-05,2.50974]
[1777113822121,42.53,77824.7,0.0,-0.98173,2e-05,2.50843]
[1777113826905,42.52,77824.39,0.0,-0.98174,2e-05,2.50715]
[1777113827021,42.52,77824.39,0.0,-0.98174,2e-05,2.50715]
[1777113832192,42.52,77824.23,0.0,-0.98175,2e-05,2.50593]
[1777113839625,42.52,77824.49,0.0,-0.98175,2e-05,2.50594]
[1777113839671,42.52,77824.49,0.0,-0.98175,2e-05,2.50594]
[1777113839778,42.52,77824.49,0.0,-0.98175,2e-05,2.50594]
[1777113839880,42.52,77824.49,0.0,-0.98175,2e-05,2.50538]
[1777113845283,42.51,77824.46,0.0,-0.98176,2e-05,2.50459]
[1777113848520,42.51,77823.59,0.0,-0.98178,2e-05,2.50235]
[1777113848531,42.51,77823.59,0.0,-0.98178,2e-05,2.50235]
[1777113848775,42.51,77823.59,0.0,-0.98178,2e-05,2.50235]
[1777113848873,42.51,77823.7,0.0,-0.98178,2e-05,2.50231]
[1777113855353,42.51,77823.73,0.0,-0.98179,2e-05,2.50149]
[1777113858918,42.51,77824.0,0.0,-0.98178,2e-05,2.50179]
[1777113858989,42.51,77824.0,0.0,-0.98178,2e-05,2.50179]
[1777113859025,42.51,77824.0,0.0,-0.98178,2e-05,2.50179]
[1777113859086,42.5,77824.12,0.0,-0.98178,2e-05,2.50176]
[1777113864415,42.5,77823.86,0.0,-0.9818,2e-05,2.50042]
[1777113869451,42.5,77823.81,0.0,-0.9818,2e-05,2.49955]
[1777113876500,42.49,77823.67,0.0,-0.98183,2e-05,2.49567]
[1777113881535,42.49,77824.25,0.0,-0.98183,2e-05,2.49621]
[1777113886569,42.49,77824.58,0.0,-0.98183,2e-05,2.49618]
[1777113888584,42.49,77830.69,0.0,-0.98172,2e-05,2.50953]
[1777113890186,42.49,77830.69,0.0,-0.98172,2e-05,2.50953]
[1777113890278,42.49,77832.81,0.0,-0.98168,2e-05,2.5141]
[1777113890721,42.49,77832.81,0.0,-0.98168,2e-05,2.5141]
[1777113890774,42.49,77832.81,0.0,-0.98168,2e-05,2.5141]
[1777113890823,42.49,77832.57,0.0,-0.98168,2e-05,2.51338]
[1777113896640,42.48,77832.28,0.0,-0.9817,2e-05,2.51165]
[1777113902682,42.48,77832.07,0.0,-0.98171,2e-05,2.51013]
[1777113904696,42.48,77835.65,0.0,-0.98165,2e-05,2.51782]
[1777113907059,42.48,77835.26,0.0,-0.98166,2e-05,2.51677]
[1777113907277,42.48,77835.26,0.0,-0.98166,2e-05,2.51677]
[1777113912752,42.47,77835.06,0.0,-0.98167,2e-05,2.51511]
[1777113917787,42.47,77835.17,0.0,-0.98167,2e-05,2.51452]
[1777113921815,42.47,77842.51,0.0,-0.98154,2e-05,2.53037]
[1777113922822,42.47,77847.82,0.0,-0.98144,2e-05,2.5422]
[1777113923574,42.47,77847.82,0.0,-0.98144,2e-05,2.5422]
[1777113923777,42.47,77847.82,0.0,-0.98144,2e-05,2.5422]
[1777113923815,42.47,77847.82,0.0,-0.98144,2e-05,2.5422]
[1777113924024,42.47,77847.82,0.0,-0.98144,2e-05,2.5422]
[1777113924102,42.46,77847.84,0.0,-0.98144,2e-05,2.54185]
[1777113930624,42.46,77848.24,0.0,-0.98144,2e-05,2.54193]
[1777113940948,42.45,77848.12,0.0,-0.98149,2e-05,2.53657]
[1777113948255,42.45,77848.26,0.0,-0.98149,2e-05,2.53613]
[1777113948277,42.45,77848.26,0.0,-0.98149,2e-05,2.53613]
[1777113955045,42.44,77848.13,0.0,-0.98151,2e-05,2.53399]
[1777113962095,42.44,77848.29,0.0,-0.98152,2e-05,2.53308]
[1777113966222,42.44,77848.29,0.0,-0.98152,2e-05,2.53308]
[1777113966276,42.44,77848.29,0.0,-0.98152,2e-05,2.53308]
[1777113966537,42.43,77848.29,0.0,-0.98152,2e-05,2.53235]
[1777113966770,42.43,77848.29,0.0,-0.98152,2e-05,2.53235]
[1777113969143,42.43,77848.43,0.0,-0.98152,2e-05,2.53213]
[1777113974178,42.43,77848.22,0.0,-0.98154,2e-05,2.53077]
[1777113987270,42.42,77848.14,0.0,-0.98156,2e-05,2.52835]
[1777113990291,42.42,77840.39,0.0,-0.98171,2e-05,2.51042]
[1777113992240,42.42,77838.19,0.0,-0.98177,2e-05,2.50284]
[1777113992279,42.42,77838.19,0.0,-0.98177,2e-05,2.50284]
[1777113996333,42.41,77842.02,0.0,-0.9817,2e-05,2.51077]
[1777113997163,42.41,77842.02,0.0,-0.9817,2e-05,2.51077]
[1777113997273,42.41,77842.02,0.0,-0.9817,2e-05,2.51077]
[1777113997397,42.41,77842.02,0.0,-0.9817,2e-05,2.51063]
[1777113997531,42.41,77842.02,0.0,-0.9817,2e-05,2.51063]
[1777113998346,42.41,77841.97,0.0,-0.9817,2e-05,2.51037]
[1777114006403,42.41,77842.03,0.0,-0.98171,2e-05,2.50937]
[1777114011139,42.41,77842.02,0.0,-0.98172,2e-05,2.50893]
[1777114011276,42.41,77842.02,0.0,-0.98172,2e-05,2.50893]
[1777114017480,42.4,77842.99,0.0,-0.98171,2e-05,2.50999]
[1777114022515,42.4,77842.34,0.0,-0.98173,2e-05,2.50784]
[1777114024529,42.4,77837.55,0.0,-0.98182,2e-05,2.49685]
[1777114025535,42.4,77833.76,0.0,-0.98189,2e-05,2.48827]
[1777114028745,42.4,77831.22,0.0,-0.98194,2e-05,2.48242]
[1777114028776,42.4,77831.22,0.0,-0.98194,2e-05,2.48242]
[1777114029074,42.4,77831.22,0.0,-0.98194,2e-05,2.48242]
[1777114029275,42.4,77831.22,0.0,-0.98194,2e-05,2.48242]
[1777114029290,42.4,77831.24,0.0,-0.98194,2e-05,2.48228]
[1777114037620,42.4,77829.43,0.0,-0.98198,2e-05,2.47756]
[1777114041798,42.39,77829.37,0.0,-0.98198,2e-05,2.47718]
[1777114042023,42.39,77829.37,0.0,-0.98198,2e-05,2.47718]
[1777114047689,42.39,77829.96,0.0,-0.98198,2e-05,2.47795]
[1777114053395,42.39,77829.93,0.0,-0.98198,2e-05,2.47773]
[1777114053520,42.39,77829.93,0.0,-0.982,2e-05,2.47501]
[1777114053530,42.39,77829.93,0.0,-0.982,2e-05,2.47501]
[1777114053772,42.39,77829.93,0.0,-0.982,2e-05,2.47501]
[1777114053850,42.39,77829.93,0.0,-0.982,2e-05,2.47493]
[1777114067832,42.39,77829.67,0.0,-0.98201,2e-05,2.47342]
[1777114071438,42.39,77829.67,0.0,-0.98201,2e-05,2.47342]
[1777114071523,42.39,77828.02,0.0,-0.98205,2e-05,2.46952]
[1777114071860,42.39,77824.74,0.0,-0.98211,2e-05,2.46226]
[1777114077902,42.39,77822.75,0.0,-0.98215,2e-05,2.45763]
[1777114083366,42.38,77821.69,0.0,-0.98217,2e-05,2.45519]
[1777114083532,42.38,77821.72,0.0,-0.98217,2e-05,2.45522]
[1777114083716,42.38,77821.72,0.0,-0.98217,2e-05,2.45522]
[1777114083774,42.38,77821.72,0.0,-0.98217,2e-05,2.45522]
[1777114083944,42.38,77821.96,0.0,-0.98216,2e-05,2.45575]
[1777114088979,42.38,77819.33,0.0,-0.98221,2e-05,2.44986]
[1777114089644,42.38,77819.33,0.0,-0.98221,2e-05,2.44986]
[1777114089776,42.38,77819.33,0.0,-0.98221,2e-05,2.44986]
[1777114096027,42.38,77818.74,0.0,-0.98222,2e-05,2.44853]
[1777114103077,42.38,77818.71,0.0,-0.98222,2e-05,2.44842]
[1777114109118,42.38,77818.97,0.0,-0.98222,2e-05,2.44894]
[1777114111239,42.38,77818.91,0.0,-0.98222,2e-05,2.44879]
[1777114111278,42.38,77818.91,0.0,-0.98222,2e-05,2.44879]
[1777114111769,42.38,77819.91,0.0,-0.98222,2e-05,2.44851]
[1777114112021,42.38,77819.91,0.0,-0.98222,2e-05,2.44851]
[1777114112139,42.38,77818.98,0.0,-0.98224,2e-05,2.44645]
[1777114114153,42.38,77814.39,0.0,-0.98232,2e-05,2.43635]
[1777114115456,42.38,77814.39,0.0,-0.98232,2e-05,2.43635]
[1777114115526,42.38,77812.98,0.0,-0.98235,2e-05,2.43326]
[1777114121206,42.38,77811.94,0.0,-0.98236,2e-05,2.4311]
[1777114128256,42.38,77811.95,0.0,-0.98236,2e-05,2.43127]
[1777114135304,42.39,77811.25,0.0,-0.98237,2e-05,2.4299]
[1777114140340,42.39,77811.26,0.0,-0.98237,2e-05,2.43004]
[1777114146384,42.39,77811.38,0.0,-0.98237,2e-05,2.43042]
[1777114151419,42.39,77811.35,0.0,-0.98237,2e-05,2.43045]
[1777114158468,42.39,77811.45,0.0,-0.98237,2e-05,2.43079]
[1777114165562,42.39,77811.29,0.0,-0.98237,2e-05,2.43048]
[1777114165777,42.39,77811.29,0.0,-0.98237,2e-05,2.43048]
[1777114165861,42.39,77811.29,0.0,-0.98237,2e-05,2.43048]
[1777114166021,42.39,77811.29,0.0,-0.98237,2e-05,2.43048]
[1777114166040,42.39,77811.29,0.0,-0.98237,2e-05,2.4305]
[1777114174650,42.39,77811.31,0.0,-0.98237,2e-05,2.43057]
[1777114177261,42.39,77811.51,0.0,-0.98238,2e-05,2.42856]
[1777114177280,42.39,77811.51,0.0,-0.98238,2e-05,2.42856]
[1777114182636,42.39,77811.51,0.0,-0.98238,2e-05,2.42919]
[1777114187671,42.39,77811.59,0.0,-0.98237,2e-05,2.42942]
[1777114189237,42.39,77811.59,0.0,-0.98237,2e-05,2.42942]
[1777114189277,42.39,77811.59,0.0,-0.98237,2e-05,2.42942]
[1777114189672,42.39,77811.45,0.0,-0.98238,2e-05,2.42914]
[1777114189770,42.39,77811.45,0.0,-0.98238,2e-05,2.42914]
[1777114190692,42.39,77811.58,0.0,-0.98237,2e-05,2.42944]
[1777114202775,42.39,77811.68,0.0,-0.98237,2e-05,2.42984]
[1777114208817,42.39,77811.84,0.0,-0.98237,2e-05,2.43027]
[1777114214482,42.39,77811.78,0.0,-0.98237,2e-05,2.43016]
[1777114214525,42.39,77811.78,0.0,-0.98237,2e-05,2.43016]
[1777114219895,42.39,77811.81,0.0,-0.98237,2e-05,2.43036]
[1777114229964,42.39,77811.81,0.0,-0.98237,2e-05,2.4305]
[1777114230967,42.39,77811.81,0.0,-0.98237,2e-05,2.4305]
[1777114231024,42.39,77811.81,0.0,-0.98237,2e-05,2.4305]
[1777114231418,42.39,77811.81,0.0,-0.98237,2e-05,2.4305]
[1777114231523,42.39,77811.81,0.0,-0.98237,2e-05,2.4305]
[1777114231519,42.39,77811.7,0.0,-0.98238,2e-05,2.42783]
[1777114237014,42.39,77811.53,0.0,-0.98239,2e-05,2.42755]
[1777114241127,42.39,77813.0,0.0,-0.98236,2e-05,2.43084]
[1777114241275,42.39,77813.0,0.0,-0.98236,2e-05,2.43084]
[1777114247084,42.39,77813.08,0.0,-0.98236,2e-05,2.43115]
[1777114253125,42.39,77813.05,0.0,-0.98236,2e-05,2.4312]
[1777114260175,42.39,77813.01,0.0,-0.98236,2e-05,2.43127]
[1777114263007,42.39,77811.9,0.0,-0.98238,2e-05,2.42888]
[1777114263025,42.39,77811.9,0.0,-0.98238,2e-05,2.42888]
[1777114263483,42.39,77811.9,0.0,-0.98238,2e-05,2.42888]
[1777114263520,42.39,77811.9,0.0,-0.98238,2e-05,2.42888]
[1777114263584,42.4,77811.9,0.0,-0.98237,2e-05,2.42893]
[1777114269641,42.4,77811.9,0.0,-0.98237,2e-05,2.42907]
[1777114269782,42.4,77812.39,0.0,-0.98236,2e-05,2.43017]
[1777114275280,42.4,77811.84,0.0,-0.98237,2e-05,2.4291]
[1777114281322,42.4,77811.98,0.0,-0.98237,2e-05,2.42955]
[1777114287366,42.4,77811.64,0.0,-0.98237,2e-05,2.42895]
[1777114290388,42.4,77814.64,0.0,-0.98232,2e-05,2.43561]
[1777114291394,42.4,77819.19,0.0,-0.98225,2e-05,2.44315]
[1777114291859,42.4,77819.19,0.0,-0.98225,2e-05,2.44315]
[1777114292025,42.4,77819.19,0.0,-0.98225,2e-05,2.44315]
[1777114292414,42.4,77819.19,0.0,-0.98225,2e-05,2.44315]
[1777114292525,42.4,77819.19,0.0,-0.98225,2e-05,2.44315]
[1777114292626,42.4,77819.15,0.0,-0.98225,2e-05,2.44306]
[1777114297658,42.4,77819.63,0.0,-0.98224,2e-05,2.44411]
[1777114304486,42.4,77819.56,0.0,-0.98225,2e-05,2.44383]
[1777114309520,42.4,77819.74,0.0,-0.98224,2e-05,2.4441]
[1777114311066,42.4,77818.98,0.0,-0.98226,2e-05,2.4424]
[1777114311274,42.4,77818.98,0.0,-0.98226,2e-05,2.4424]
[1777114316570,42.4,77819.21,0.0,-0.98226,2e-05,2.44272]
[1777114328655,42.39,77818.99,0.0,-0.98226,2e-05,2.44181]
[1777114333690,42.39,77819.03,0.0,-0.98226,2e-05,2.44168]
[1777114334009,42.39,77819.03,0.0,-0.98226,2e-05,2.44168]
[1777114334030,42.39,77819.03,0.0,-0.98226,2e-05,2.44168]
[1777114334840,42.39,77819.03,0.0,-0.98226,2e-05,2.44168]
[1777114335021,42.39,77819.03,0.0,-0.98226,2e-05,2.44168]
[1777114335121,42.39,77819.03,0.0,-0.98226,2e-05,2.44164]
[1777114340739,42.39,77818.73,0.0,-0.98227,2e-05,2.44075]
[1777114345774,42.39,77818.81,0.0,-0.98227,2e-05,2.44072]
[1777114350808,42.39,77818.68,0.0,-0.98228,2e-05,2.44023]
[1777114351816,42.39,77822.86,0.0,-0.98222,2e-05,2.44691]
[1777114354154,42.39,77822.24,0.0,-0.98223,2e-05,2.44548]
[1777114354277,42.39,77822.24,0.0,-0.98223,2e-05,2.44548]
[1777114359875,42.39,77820.78,0.0,-0.98226,2e-05,2.4419]
[1777114361211,42.39,77820.78,0.0,-0.98226,2e-05,2.4419]
[1777114361270,42.39,77820.78,0.0,-0.98226,2e-05,2.4419]
[1777114361874,42.39,77819.58,0.0,-0.98228,2e-05,2.43918]
[1777114362022,42.39,77819.58,0.0,-0.98228,2e-05,2.43918]
[1777114362083,42.39,77819.72,0.0,-0.98228,2e-05,2.43948]
[1777114366925,42.39,77815.22,0.0,-0.98236,2e-05,2.42942]
[1777114369916,42.39,77815.04,0.0,-0.98236,2e-05,2.42955]
[1777114370022,42.39,77815.04,0.0,-0.98236,2e-05,2.42955]
[1777114378006,42.4,77815.49,0.0,-0.98233,2e-05,2.43374]
[1777114383069,42.4,77815.47,0.0,-0.98233,2e-05,2.43364]
[1777114383276,42.4,77815.47,0.0,-0.98233,2e-05,2.43364]
[1777114383499,42.4,77815.47,0.0,-0.98233,2e-05,2.43364]
[1777114383520,42.4,77815.47,0.0,-0.98233,2e-05,2.43364]
[1777114383600,42.4,77813.51,0.0,-0.98236,2e-05,2.42929]
[1777114389083,42.4,77814.13,0.0,-0.98235,2e-05,2.43063]
[1777114393497,42.4,77814.16,0.0,-0.98235,2e-05,2.43069]
[1777114393528,42.4,77814.16,0.0,-0.98235,2e-05,2.43069]
[1777114407208,42.4,77814.06,0.0,-0.98235,2e-05,2.43052]
[1777114417278,42.4,77813.05,0.0,-0.98239,2e-05,2.42601]
[1777114420032,42.4,77812.71,0.0,-0.98239,2e-05,2.42529]
[1777114420270,42.4,77812.71,0.0,-0.98239,2e-05,2.42529]
[1777114420853,42.4,77812.45,0.0,-0.9824,2e-05,2.4248]
[1777114421026,42.4,77812.45,0.0,-0.9824,2e-05,2.4248]
[1777114421515,42.4,77812.54,0.0,-0.9824,2e-05,2.42503]
[1777114427639,42.4,77813.28,0.0,-0.98238,2e-05,2.42676]
[1777114427770,42.4,77813.28,0.0,-0.98238,2e-05,2.42676]
[1777114440439,42.41,77812.73,0.0,-0.98239,2e-05,2.42599]
[1777114440874,42.41,77812.73,0.0,-0.98239,2e-05,2.42599]
[1777114441022,42.41,77812.73,0.0,-0.98239,2e-05,2.42599]
[1777114441269,42.41,77812.73,0.0,-0.98239,2e-05,2.42599]
[1777114441447,42.41,77813.01,0.0,-0.98238,2e-05,2.42664]
[1777114444913,42.41,77812.91,0.0,-0.98238,2e-05,2.42651]
[1777114445022,42.41,77812.91,0.0,-0.98238,2e-05,2.42651]
[1777114445686,42.41,77812.91,0.0,-0.98238,2e-05,2.42651]
[1777114445776,42.41,77812.91,0.0,-0.98238,2e-05,2.42651]
[1777114445785,42.41,77812.94,0.0,-0.98238,2e-05,2.42661]
[1777114451517,42.41,77829.97,0.0,-0.98207,2e-05,2.46428]
[1777114452523,42.41,77838.59,0.0,-0.98191,2e-05,2.48339]
[1777114453183,42.41,77838.59,0.0,-0.98191,2e-05,2.48339]
[1777114453531,42.41,77838.08,0.0,-0.98192,2e-05,2.48219]
[1777114455109,42.41,77837.92,0.0,-0.98192,2e-05,2.48176]
[1777114458574,42.41,77837.9,0.0,-0.98192,2e-05,2.48158]
[1777114458774,42.41,77837.9,0.0,-0.98192,2e-05,2.48158]
[1777114458669,42.4,77837.88,0.0,-0.98192,2e-05,2.4814]
[1777114462593,42.4,77835.06,0.0,-0.98198,2e-05,2.47483]
[1777114464234,42.4,77833.08,0.0,-0.98202,2e-05,2.47037]
[1777114464270,42.4,77833.08,0.0,-0.98202,2e-05,2.47037]
[1777114469642,42.4,77831.09,0.0,-0.98206,2e-05,2.46561]
[1777114472110,42.4,77830.93,0.0,-0.98208,2e-05,2.46265]
[1777114472270,42.4,77830.93,0.0,-0.98208,2e-05,2.46265]
[1777114473147,42.4,77829.91,0.0,-0.9821,2e-05,2.46034]
[1777114473277,42.4,77829.91,0.0,-0.9821,2e-05,2.46034]
[1777114473670,42.4,77829.87,0.0,-0.9821,2e-05,2.46021]
[1777114478705,42.4,77828.4,0.0,-0.98213,2e-05,2.45674]
[1777114483696,42.4,77826.1,0.0,-0.98217,2e-05,2.45151]
[1777114483772,42.4,77826.1,0.0,-0.98217,2e-05,2.45151]
[1777114490790,42.4,77822.49,0.0,-0.98224,2e-05,2.44339]
[1777114493547,42.4,77822.71,0.0,-0.98224,2e-05,2.44385]
[1777114493772,42.4,77822.71,0.0,-0.98224,2e-05,2.44385]
[1777114494477,42.4,77822.28,0.0,-0.98224,2e-05,2.44289]
[1777114494525,42.4,77822.28,0.0,-0.98224,2e-05,2.44289]
[1777114494535,42.4,77822.28,0.0,-0.98224,2e-05,2.44288]
[1777114500860,42.4,77822.24,0.0,-0.98225,2e-05,2.44272]
[1777114506364,42.4,77821.97,0.0,-0.98225,2e-05,2.4421]
[1777114506527,42.4,77821.97,0.0,-0.98225,2e-05,2.4421]
[1777114514100,42.4,77822.72,0.0,-0.98224,2e-05,2.44365]
[1777114514271,42.4,77822.72,0.0,-0.98224,2e-05,2.44365]
[1777114515024,42.4,77822.72,0.0,-0.98224,2e-05,2.44361]
[1777114515273,42.4,77822.72,0.0,-0.98224,2e-05,2.44361]
[1777114515372,42.4,77822.72,0.0,-0.98224,2e-05,2.4436]
[1777114524021,42.4,77822.5,0.0,-0.98224,2e-05,2.443]
[1777114530065,42.4,77822.34,0.0,-0.98225,2e-05,2.44254]
[1777114535100,42.4,77822.66,0.0,-0.98226,2e-05,2.44067]
[1777114538994,42.4,77822.68,0.0,-0.98226,2e-05,2.44068]
[1777114539023,42.4,77822.68,0.0,-0.98226,2e-05,2.44068]
[1777114544162,42.4,77822.52,0.0,-0.98226,2e-05,2.44017]
[1777114551211,42.4,77822.66,0.0,-0.98226,2e-05,2.4403]
[1777114554912,42.4,77822.66,0.0,-0.98226,2e-05,2.4403]
[1777114555019,42.4,77822.66,0.0,-0.98226,2e-05,2.4403]
[1777114555700,42.4,77822.66,0.0,-0.98226,2e-05,2.4403]
[1777114555771,42.4,77822.66,0.0,-0.98226,2e-05,2.4403]
[1777114555801,42.4,77822.66,0.0,-0.98226,2e-05,2.44017]
[1777114567324,42.39,77821.86,0.0,-0.98228,2e-05,2.43813]
[1777114571429,42.39,77822.13,0.0,-0.98228,2e-05,2.43863]
[1777114573366,42.39,77826.77,0.0,-0.98219,2e-05,2.44876]
[1777114578401,42.39,77827.15,0.0,-0.98219,2e-05,2.44937]
[1777114583624,42.39,77827.46,0.0,-0.98218,2e-05,2.44993]
[1777114583773,42.39,77827.46,0.0,-0.98218,2e-05,2.44993]
[1777114583860,42.39,77827.46,0.0,-0.98218,2e-05,2.44981]
[1777114589477,42.39,77827.17,0.0,-0.98219,2e-05,2.44897]
[1777114594513,42.39,77826.83,0.0,-0.98221,2e-05,2.44555]
[1777114600555,42.39,77826.93,0.0,-0.98221,2e-05,2.44557]
[1777114606597,42.39,77827.2,0.0,-0.98221,2e-05,2.44602]
[1777114611632,42.4,77827.49,0.0,-0.98218,2e-05,2.4494]
[1777114616669,42.4,77827.52,0.0,-0.98217,2e-05,2.45048]
[1777114621704,42.4,77827.57,0.0,-0.98217,2e-05,2.45047]
[1777114626738,42.4,77827.32,0.0,-0.98218,2e-05,2.44981]
[1777114631774,42.4,77827.24,0.0,-0.98218,2e-05,2.44955]
[1777114637817,42.4,77827.6,0.0,-0.98217,2e-05,2.45027]
[1777114642851,42.4,77827.35,0.0,-0.98218,2e-05,2.44964]
[1777114647886,42.4,77827.45,0.0,-0.98218,2e-05,2.44975]
[1777114653927,42.4,77827.32,0.0,-0.9822,2e-05,2.44689]
[1777114658962,42.4,77827.09,0.0,-0.9822,2e-05,2.44631]
[1777114663998,42.4,77827.25,0.0,-0.9822,2e-05,2.44659]
[1777114670040,42.4,77826.98,0.0,-0.98221,2e-05,2.44593]
[1777114682124,42.4,77827.45,0.0,-0.9822,2e-05,2.44673]
[1777114688167,42.4,77826.61,0.0,-0.98222,2e-05,2.44476]
[1777114693202,42.4,77826.85,0.0,-0.98221,2e-05,2.44522]
[1777114701258,42.4,77826.78,0.0,-0.98222,2e-05,2.44493]
[1777114706293,42.4,77826.91,0.0,-0.98221,2e-05,2.44511]
[1777114713342,42.4,77821.75,0.0,-0.98233,2e-05,2.43111]
[1777114714349,42.4,77812.71,0.0,-0.98249,2e-05,2.41133]
[1777114715356,42.4,77809.05,0.0,-0.98256,2e-05,2.40339]
[1777114721398,42.4,77808.73,0.0,-0.98256,2e-05,2.40296]
[1777114722125,42.4,77808.73,0.0,-0.98256,2e-05,2.40296]
[1777114722272,42.4,77808.73,0.0,-0.98256,2e-05,2.40296]
[1777114727559,42.4,77808.39,0.0,-0.98257,2e-05,2.40246]
[1777114727771,42.4,77808.39,0.0,-0.98257,2e-05,2.40246]
[1777114727870,42.4,77808.21,0.0,-0.98257,2e-05,2.40216]
[1777114734489,42.4,77806.16,0.0,-0.9826,2e-05,2.39917]
[1777114740769,42.41,77805.44,0.0,-0.98259,2e-05,2.40007]
[1777114746572,42.42,77804.76,0.0,-0.98259,2e-05,2.39953]
[1777114755639,42.42,77806.08,0.0,-0.98257,2e-05,2.4028]
[1777114756643,42.42,77811.55,0.0,-0.98246,2e-05,2.41476]
[1777114757650,42.42,77815.01,0.0,-0.9824,2e-05,2.42236]
[1777114758403,42.42,77815.01,0.0,-0.9824,2e-05,2.42236]
[1777114758656,42.42,77814.99,0.0,-0.9824,2e-05,2.42233]
[1777114759547,42.42,77814.99,0.0,-0.9824,2e-05,2.42233]
[1777114760032,42.42,77814.99,0.0,-0.9824,2e-05,2.42233]
[1777114760269,42.42,77815.2,0.0,-0.9824,2e-05,2.42279]
[1777114767720,42.42,77815.38,0.0,-0.98239,2e-05,2.42318]
[1777114769676,42.42,77815.41,0.0,-0.98239,2e-05,2.42325]
[1777114769771,42.42,77815.41,0.0,-0.98239,2e-05,2.42325]
[1777114769871,42.42,77815.44,0.0,-0.98239,2e-05,2.4233]
[1777114771298,42.42,77815.59,0.0,-0.98239,2e-05,2.42362]
[1777114771523,42.42,77815.59,0.0,-0.98239,2e-05,2.42362]
[1777114776783,42.42,77814.58,0.0,-0.98243,2e-05,2.4189]
[1777114780470,42.42,77814.68,0.0,-0.98242,2e-05,2.4191]
[1777114780523,42.42,77814.68,0.0,-0.98242,2e-05,2.4191]
[1777114780811,42.42,77815.36,0.0,-0.98241,2e-05,2.42058]
[1777114781784,42.42,77815.36,0.0,-0.98241,2e-05,2.42058]
[1777114782022,42.42,77815.36,0.0,-0.98241,2e-05,2.42058]
[1777114788866,42.42,77814.43,0.0,-0.98243,2e-05,2.41849]
[1777114791888,42.42,77811.47,0.0,-0.98248,2e-05,2.41203]
[1777114792670,42.42,77811.47,0.0,-0.98248,2e-05,2.41203]
[1777114792774,42.42,77811.47,0.0,-0.98248,2e-05,2.41203]
[1777114792894,42.42,77810.06,0.0,-0.98251,2e-05,2.40896]
[1777114794001,42.42,77810.06,0.0,-0.98251,2e-05,2.40896]
[1777114794025,42.42,77810.06,0.0,-0.98251,2e-05,2.40896]
[1777114801957,42.42,77809.7,0.0,-0.98252,2e-05,2.40835]
[1777114803367,42.42,77809.88,0.0,-0.98251,2e-05,2.40876]
[1777114803525,42.42,77809.88,0.0,-0.98251,2e-05,2.40876]
[1777114803972,42.42,77809.81,0.0,-0.98251,2e-05,2.40862]
[1777114804660,42.42,77809.81,0.0,-0.98251,2e-05,2.40862]
[1777114804775,42.42,77809.81,0.0,-0.98251,2e-05,2.40862]
[1777114809669,42.42,77808.79,0.0,-0.98253,2e-05,2.4065]
[1777114809770,42.42,77808.79,0.0,-0.98253,2e-05,2.4065]
[1777114810036,42.42,77807.64,0.0,-0.98255,2e-05,2.40402]
[1777114810760,42.42,77807.64,0.0,-0.98255,2e-05,2.40402]
[1777114810772,42.42,77807.64,0.0,-0.98255,2e-05,2.40402]
[1777114817084,42.42,77807.43,0.0,-0.98255,2e-05,2.40376]
[1777114820534,42.42,77806.7,0.0,-0.98257,2e-05,2.40226]
[1777114820772,42.42,77806.7,0.0,-0.98257,2e-05,2.40226]
[1777114821112,42.42,77804.7,0.0,-0.9826,2e-05,2.39794]
[1777114821731,42.42,77804.7,0.0,-0.9826,2e-05,2.39794]
[1777114821774,42.42,77804.7,0.0,-0.9826,2e-05,2.39794]
[1777114827155,42.42,77804.43,0.0,-0.98261,2e-05,2.39759]
[1777114828911,42.42,77803.22,0.0,-0.98263,2e-05,2.39501]
[1777114829022,42.42,77803.22,0.0,-0.98263,2e-05,2.39501]
[1777114829169,42.42,77802.81,0.0,-0.98263,2e-05,2.39416]
[1777114829378,42.42,77802.81,0.0,-0.98263,2e-05,2.39416]
[1777114829526,42.42,77802.81,0.0,-0.98263,2e-05,2.39416]
[1777114835211,42.42,77802.71,0.0,-0.98265,2e-05,2.39177]
[1777114836398,42.42,77802.31,0.0,-0.98266,2e-05,2.39095]
[1777114836521,42.42,77802.31,0.0,-0.98266,2e-05,2.39095]
[1777114837225,42.42,77802.22,0.0,-0.98266,2e-05,2.3908]
[1777114837596,42.42,77802.22,0.0,-0.98266,2e-05,2.3908]
[1777114837778,42.42,77802.22,0.0,-0.98266,2e-05,2.3908]
[1777114842658,42.43,77801.86,0.0,-0.98266,2e-05,2.39022]
[1777114842779,42.43,77801.86,0.0,-0.98266,2e-05,2.39022]
[1777114842847,42.43,77801.86,0.0,-0.98266,2e-05,2.39031]
[1777114844025,42.43,77801.86,0.0,-0.98266,2e-05,2.39031]
[1777114844274,42.43,77800.09,0.0,-0.98269,2e-05,2.38654]
[1777114849310,42.43,77796.93,0.0,-0.98275,2e-05,2.38002]
[1777114852642,42.43,77796.84,0.0,-0.98275,2e-05,2.37995]
[1777114852774,42.43,77796.84,0.0,-0.98275,2e-05,2.37995]
[1777114852850,42.43,77795.44,0.0,-0.98277,2e-05,2.37706]
[1777114854167,42.43,77795.44,0.0,-0.98277,2e-05,2.37706]
[1777114854273,42.43,77795.55,0.0,-0.98277,2e-05,2.37729]
[1777114859853,42.43,77794.63,0.0,-0.98279,2e-05,2.37563]
[1777114860020,42.43,77794.63,0.0,-0.98279,2e-05,2.37563]
[1777114860122,42.43,77794.78,0.0,-0.98278,2e-05,2.37608]
[1777114860886,42.43,77794.78,0.0,-0.98278,2e-05,2.37608]
[1777114861025,42.43,77794.78,0.0,-0.98278,2e-05,2.37608]
[1777114866433,42.43,77795.18,0.0,-0.98277,2e-05,2.37732]
[1777114872474,42.43,77795.06,0.0,-0.98277,2e-05,2.37741]
[1777114877509,42.43,77794.71,0.0,-0.98277,2e-05,2.37695]
[1777114882545,42.43,77792.71,0.0,-0.98281,2e-05,2.37294]
[1777114886364,42.44,77792.67,0.0,-0.98281,2e-05,2.37304]
[1777114886520,42.44,77792.67,0.0,-0.98281,2e-05,2.37304]
[1777114886573,42.44,77792.64,0.0,-0.98281,2e-05,2.37304]
[1777114887622,42.44,77792.64,0.0,-0.98281,2e-05,2.37304]
[1777114887776,42.44,77792.64,0.0,-0.98281,2e-05,2.37304]
[1777114893622,42.44,77792.66,0.0,-0.98282,2e-05,2.37109]
[1777114894636,42.44,77792.66,0.0,-0.98282,2e-05,2.37109]
[1777114894779,42.44,77792.66,0.0,-0.98282,2e-05,2.37109]
[1777114894880,42.44,77791.41,0.0,-0.98284,2e-05,2.36853]
[1777114895914,42.44,77791.41,0.0,-0.98284,2e-05,2.36853]
[1777114896023,42.44,77791.41,0.0,-0.98284,2e-05,2.36853]
[1777114901678,42.44,77791.15,0.0,-0.98284,2e-05,2.36839]
[1777114908726,42.44,77791.12,0.0,-0.98284,2e-05,2.36878]
[1777114914769,42.44,77791.26,0.0,-0.98283,2e-05,2.36947]
[1777114916825,42.44,77790.94,0.0,-0.98284,2e-05,2.36884]
[1777114917026,42.44,77790.94,0.0,-0.98284,2e-05,2.36884]
[1777114917120,42.45,77789.75,0.0,-0.98284,2e-05,2.36838]
[1777114918417,42.45,77788.97,0.0,-0.98286,2e-05,2.3667]
[1777114918521,42.45,77788.97,0.0,-0.98286,2e-05,2.3667]
[1777114924838,42.48,77790.35,0.0,-0.98278,2e-05,2.37597]
[1777114935915,42.52,77790.35,0.0,-0.98268,2e-05,2.38725]
[1777114941204,42.54,77790.58,0.0,-0.98264,2e-05,2.39177]
[1777114941271,42.54,77790.58,0.0,-0.98264,2e-05,2.39177]
[1777114941295,42.54,77791.61,0.0,-0.98262,2e-05,2.395]
[1777114942307,42.54,77791.61,0.0,-0.98262,2e-05,2.395]
[1777114942527,42.54,77791.75,0.0,-0.98261,2e-05,2.3963]
[1777114948000,42.7,77791.01,0.0,-0.98228,2e-05,2.43486]
[1777114952639,42.75,77791.64,0.0,-0.98218,2e-05,2.4456]
[1777114952773,42.75,77791.64,0.0,-0.98218,2e-05,2.4456]
[1777114953034,42.78,77792.32,0.0,-0.98209,2e-05,2.45601]
[1777114953858,42.78,77792.32,0.0,-0.98209,2e-05,2.45601]
[1777114954029,42.78,77792.32,0.0,-0.98209,2e-05,2.45601]
[1777114956056,42.88,77795.31,0.0,-0.98182,2e-05,2.48831]
[1777114956659,42.88,77795.31,0.0,-0.98182,2e-05,2.48831]
[1777114956771,42.88,77795.31,0.0,-0.98182,2e-05,2.48831]
[1777114957062,42.89,77799.58,0.0,-0.98173,2e-05,2.49859]
[1777114957948,42.89,77799.58,0.0,-0.98173,2e-05,2.49859]
[1777114958023,42.89,77799.58,0.0,-0.98173,2e-05,2.49859]
[1777114963105,42.9,77797.66,0.0,-0.98172,2e-05,2.49917]
[1777114968141,42.92,77797.33,0.0,-0.9817,2e-05,2.50246]
[1777114971313,42.93,77797.34,0.0,-0.98168,2e-05,2.50408]
[1777114971364,42.93,77796.28,0.0,-0.9817,2e-05,2.50253]
[1777114971525,42.93,77796.28,0.0,-0.9817,2e-05,2.50253]
[1777114972169,42.93,77793.96,0.0,-0.98173,2e-05,2.49818]
[1777114972498,42.93,77793.96,0.0,-0.98173,2e-05,2.49818]
[1777114972526,42.93,77793.96,0.0,-0.98173,2e-05,2.49818]
[1777114982238,42.96,77792.61,0.0,-0.98169,2e-05,2.50322]
[1777114988281,42.98,77792.53,0.0,-0.98165,2e-05,2.50779]
[1777114993315,43.0,77792.51,0.0,-0.98162,2e-05,2.51166]
[1777114998351,43.01,77791.34,0.0,-0.9816,2e-05,2.51295]
[1777114999097,43.01,77791.34,0.0,-0.9816,2e-05,2.51295]
[1777114999274,43.01,77791.34,0.0,-0.9816,2e-05,2.51295]
[1777114999364,43.02,77791.34,0.0,-0.9816,2e-05,2.51372]
[1777115001016,43.02,77791.34,0.0,-0.9816,2e-05,2.51372]
[1777115001275,43.02,77791.34,0.0,-0.9816,2e-05,2.51372]
[1777115006421,43.04,77791.9,0.0,-0.98154,2e-05,2.52034]
[1777115011456,43.05,77791.86,0.0,-0.98153,2e-05,2.52149]
[1777115016491,43.07,77791.69,0.0,-0.9815,2e-05,2.52486]
[1777115023541,43.09,77791.51,0.0,-0.98146,2e-05,2.52967]
[1777115028485,43.1,77791.5,0.0,-0.98143,2e-05,2.53259]
[1777115028519,43.1,77791.5,0.0,-0.98143,2e-05,2.53259]
[1777115028576,43.1,77791.62,0.0,-0.98142,2e-05,2.53359]
[1777115030511,43.1,77791.51,0.0,-0.98142,2e-05,2.53407]
[1777115030523,43.1,77791.51,0.0,-0.98142,2e-05,2.53407]
[1777115035625,43.12,77791.73,0.0,-0.98138,2e-05,2.53891]
[1777115041666,43.14,77791.82,0.0,-0.98134,2e-05,2.54341]
[1777115045488,43.14,77792.13,0.0,-0.98131,2e-05,2.54624]
[1777115045520,43.14,77792.13,0.0,-0.98131,2e-05,2.54624]
[1777115045694,43.15,77791.67,0.0,-0.98132,2e-05,2.54592]
[1777115047189,43.15,77791.67,0.0,-0.98132,2e-05,2.54592]
[1777115047275,43.15,77791.67,0.0,-0.98132,2e-05,2.54592]
[1777115049818,43.14,77791.36,0.0,-0.98133,2e-05,2.54433]
[1777115055765,43.14,77792.25,0.0,-0.98132,2e-05,2.54524]
[1777115058786,43.14,77794.65,0.0,-0.98128,2e-05,2.54973]
[1777115059793,43.13,77801.07,0.0,-0.98116,2e-05,2.56384]
[1777115060738,43.13,77801.07,0.0,-0.98116,2e-05,2.56384]
[1777115060778,43.13,77801.07,0.0,-0.98116,2e-05,2.56384]
[1777115065835,43.14,77800.83,0.0,-0.98115,2e-05,2.56539]
[1777115072883,43.16,77800.92,0.0,-0.98113,2e-05,2.56781]
[1777115078951,43.17,77800.88,0.0,-0.9811,2e-05,2.57138]
[1777115083986,43.18,77800.22,0.0,-0.9811,2e-05,2.57113]
[1777115090028,43.19,77799.71,0.0,-0.98108,2e-05,2.57278]
[1777115091471,43.19,77799.71,0.0,-0.98108,2e-05,2.57278]
[1777115091524,43.19,77799.71,0.0,-0.98108,2e-05,2.57278]
[1777115091563,43.2,77799.71,0.0,-0.98107,2e-05,2.57415]
[1777115093542,43.2,77799.98,0.0,-0.98105,2e-05,2.57612]
[1777115093774,43.2,77799.98,0.0,-0.98105,2e-05,2.57612]
[1777115095063,43.2,77795.26,0.0,-0.98114,2e-05,2.56617]
[1777115096659,43.21,77796.5,0.0,-0.9811,2e-05,2.57033]
[1777115096780,43.21,77796.5,0.0,-0.9811,2e-05,2.57033]
[1777115102112,43.22,77798.96,0.0,-0.98102,2e-05,2.57994]
[1777115105994,43.23,77799.34,0.0,-0.981,2e-05,2.58179]
[1777115106024,43.23,77799.34,0.0,-0.981,2e-05,2.58179]
[1777115111527,43.22,77798.81,0.0,-0.98103,2e-05,2.57887]
[1777115111645,43.22,77797.62,0.0,-0.98106,2e-05,2.57585]
[1777115111773,43.22,77797.62,0.0,-0.98106,2e-05,2.57585]
[1777115112183,43.22,77797.26,0.0,-0.98107,2e-05,2.5747]
[1777115117217,43.21,77796.9,0.0,-0.98109,2e-05,2.57223]
[1777115122253,43.21,77796.47,0.0,-0.98111,2e-05,2.56963]
[1777115123128,43.21,77796.47,0.0,-0.98111,2e-05,2.56963]
[1777115123276,43.21,77796.47,0.0,-0.98111,2e-05,2.56963]
[1777115124155,43.21,77796.43,0.0,-0.98111,2e-05,2.56921]
[1777115124270,43.21,77796.43,0.0,-0.98111,2e-05,2.56921]
[1777115124371,43.2,77796.43,0.0,-0.98112,2e-05,2.56889]
[1777115130309,43.2,77796.35,0.0,-0.98113,2e-05,2.56678]
[1777115131316,43.2,77791.65,0.0,-0.98124,2e-05,2.55335]
[1777115132015,43.2,77791.65,0.0,-0.98124,2e-05,2.55335]
[1777115132272,43.2,77791.65,0.0,-0.98124,2e-05,2.55335]
[1777115137181,43.19,77787.23,0.0,-0.98134,2e-05,2.54202]
[1777115137279,43.19,77787.23,0.0,-0.98134,2e-05,2.54202]
[1777115138380,43.19,77785.62,0.0,-0.98137,2e-05,2.53815]
[1777115138519,43.19,77785.62,0.0,-0.98137,2e-05,2.53815]
[1777115138474,43.19,77785.69,0.0,-0.98137,2e-05,2.53803]
[1777115141376,43.19,77785.18,0.0,-0.98139,2e-05,2.53635]
[1777115141526,43.19,77785.18,0.0,-0.98139,2e-05,2.53635]
[1777115146096,43.18,77783.59,0.0,-0.98143,2e-05,2.53148]
[1777115146269,43.18,77783.59,0.0,-0.98143,2e-05,2.53148]
[1777115146426,43.18,77784.17,0.0,-0.98142,2e-05,2.5325]
[1777115149699,43.18,77783.99,0.0,-0.98143,2e-05,2.53131]
[1777115149779,43.18,77783.99,0.0,-0.98143,2e-05,2.53131]
[1777115160523,43.17,77785.55,0.0,-0.98143,2e-05,2.53193]
[1777115163327,43.16,77786.92,0.0,-0.98141,2e-05,2.53445]
[1777115163526,43.16,77786.92,0.0,-0.98141,2e-05,2.53445]
[1777115164541,43.16,77786.76,0.0,-0.98141,2e-05,2.53383]
[1777115164549,43.16,77786.76,0.0,-0.98141,2e-05,2.53356]
[1777115164776,43.16,77786.76,0.0,-0.98141,2e-05,2.53356]
[1777115176636,43.15,77786.76,0.0,-0.98144,2e-05,2.53038]
[1777115182253,43.15,77786.76,0.0,-0.98145,2e-05,2.52959]
[1777115182272,43.15,77786.76,0.0,-0.98145,2e-05,2.52959]
[1777115187715,43.14,77786.7,0.0,-0.98147,2e-05,2.52737]
[1777115194763,43.13,77786.64,0.0,-0.9815,2e-05,2.52291]
[1777115196180,43.13,77786.64,0.0,-0.9815,2e-05,2.52291]
[1777115196271,43.13,77786.64,0.0,-0.9815,2e-05,2.52291]
[1777115197684,43.13,77786.21,0.0,-0.98151,2e-05,2.52145]
[1777115197774,43.13,77786.21,0.0,-0.98151,2e-05,2.52145]
[1777115197785,43.13,77786.22,0.0,-0.98152,2e-05,2.52122]
[1777115202819,43.12,77786.13,0.0,-0.98153,2e-05,2.51977]
[1777115207752,43.12,77785.22,0.0,-0.98155,2e-05,2.51675]
[1777115207772,43.12,77785.22,0.0,-0.98155,2e-05,2.51675]
[1777115212890,43.11,77786.22,0.0,-0.98155,2e-05,2.51751]
[1777115217925,43.11,77786.12,0.0,-0.98156,2e-05,2.51608]
[1777115219813,43.11,77785.9,0.0,-0.98157,2e-05,2.51536]
[1777115220027,43.11,77785.9,0.0,-0.98157,2e-05,2.51536]
[1777115221324,43.11,77785.59,0.0,-0.98157,2e-05,2.51443]
[1777115221525,43.11,77785.59,0.0,-0.98157,2e-05,2.51443]
[1777115221582,43.11,77785.88,0.0,-0.98157,2e-05,2.51461]
[1777115226988,43.1,77785.66,0.0,-0.98159,2e-05,2.51299]
[1777115233030,43.1,77785.29,0.0,-0.9816,2e-05,2.51086]
[1777115239072,43.09,77785.03,0.0,-0.98162,2e-05,2.509]
[1777115243379,43.09,77785.41,0.0,-0.98162,2e-05,2.50963]
[1777115243522,43.09,77785.41,0.0,-0.98162,2e-05,2.50963]
[1777115249141,43.08,77787.59,0.0,-0.98159,2e-05,2.51258]
[1777115249868,43.08,77787.59,0.0,-0.98159,2e-05,2.51258]
[1777115250024,43.08,77787.59,0.0,-0.98159,2e-05,2.51258]
[1777115251133,43.08,77787.36,0.0,-0.9816,2e-05,2.51186]
[1777115251271,43.08,77787.36,0.0,-0.9816,2e-05,2.51186]
[1777115251371,43.08,77787.23,0.0,-0.98162,2e-05,2.50863]
[1777115257198,43.08,77784.97,0.0,-0.98167,2e-05,2.50263]
[1777115262233,43.07,77785.84,0.0,-0.98166,2e-05,2.50342]
[1777115265254,43.07,77777.26,0.0,-0.98183,2e-05,2.48392]
[1777115266687,43.07,77777.26,0.0,-0.98183,2e-05,2.48392]
[1777115266261,43.07,77773.75,0.0,-0.9819,2e-05,2.47605]
[1777115266781,43.07,77773.75,0.0,-0.9819,2e-05,2.47605]
[1777115272303,43.07,77772.95,0.0,-0.98192,2e-05,2.47344]
[1777115277337,43.06,77779.29,0.0,-0.98181,2e-05,2.48667]
[1777115278462,43.06,77779.29,0.0,-0.98181,2e-05,2.48667]
[1777115278519,43.06,77779.29,0.0,-0.98181,2e-05,2.48667]
[1777115279890,43.06,77779.85,0.0,-0.9818,2e-05,2.48757]
[1777115280027,43.06,77779.85,0.0,-0.9818,2e-05,2.48757]
[1777115281366,43.06,77780.19,0.0,-0.9818,2e-05,2.48799]
[1777115285160,43.06,77780.09,0.0,-0.9818,2e-05,2.48728]
[1777115285273,43.06,77780.09,0.0,-0.9818,2e-05,2.48728]
[1777115287705,43.06,77776.81,0.0,-0.98187,2e-05,2.47975]
[1777115294362,43.05,77776.37,0.0,-0.98188,2e-05,2.47774]
[1777115294524,43.05,77776.37,0.0,-0.98188,2e-05,2.47774]
[1777115296245,43.05,77776.55,0.0,-0.98188,2e-05,2.47784]
[1777115296277,43.05,77776.55,0.0,-0.98188,2e-05,2.47784]
[1777115296473,43.05,77777.0,0.0,-0.98187,2e-05,2.47868]
[1777115303523,43.05,77776.88,0.0,-0.98189,2e-05,2.47734]
[1777115305159,43.05,77777.82,0.0,-0.98187,2e-05,2.47925]
[1777115305272,43.05,77777.82,0.0,-0.98187,2e-05,2.47925]
[1777115312585,43.04,77778.82,0.0,-0.98188,2e-05,2.47766]
[1777115313138,43.04,77778.82,0.0,-0.98188,2e-05,2.47766]
[1777115313270,43.04,77778.82,0.0,-0.98188,2e-05,2.47766]
[1777115314476,43.04,77778.29,0.0,-0.98189,2e-05,2.47634]
[1777115314527,43.04,77778.29,0.0,-0.98189,2e-05,2.47634]
[1777115314600,43.04,77777.64,0.0,-0.9819,2e-05,2.47476]
[1777115320642,43.04,77777.54,0.0,-0.98191,2e-05,2.47364]
[1777115321477,43.04,77777.54,0.0,-0.98191,2e-05,2.47364]
[1777115321525,43.04,77777.54,0.0,-0.98191,2e-05,2.47364]
[1777115326684,43.03,77777.72,0.0,-0.98192,2e-05,2.47314]
[1777115327507,43.03,77777.72,0.0,-0.98192,2e-05,2.47314]
[1777115327521,43.03,77777.72,0.0,-0.98192,2e-05,2.47314]
[1777115328600,43.03,77777.87,0.0,-0.98192,2e-05,2.47332]
[1777115328777,43.03,77777.87,0.0,-0.98192,2e-05,2.47332]
[1777115328698,43.03,77778.23,0.0,-0.98191,2e-05,2.47395]
[1777115337761,43.03,77778.49,0.0,-0.98192,2e-05,2.47313]
[1777115342796,43.02,77778.17,0.0,-0.98193,2e-05,2.47166]
[1777115344167,43.02,77778.17,0.0,-0.98193,2e-05,2.47166]
[1777115344270,43.02,77778.17,0.0,-0.98193,2e-05,2.47166]
[1777115350853,43.02,77778.0,0.0,-0.98194,2e-05,2.47009]
[1777115353011,43.02,77777.88,0.0,-0.98195,2e-05,2.46968]
[1777115353028,43.02,77777.88,0.0,-0.98195,2e-05,2.46968]
[1777115354581,43.02,77777.37,0.0,-0.98196,2e-05,2.46842]
[1777115354774,43.02,77777.37,0.0,-0.98196,2e-05,2.46842]
[1777115354620,43.02,77777.41,0.0,-0.98196,2e-05,2.46822]
[1777115361928,43.01,77777.54,0.0,-0.98197,2e-05,2.46753]
[1777115363426,43.01,77777.54,0.0,-0.98197,2e-05,2.46753]
[1777115363522,43.01,77777.54,0.0,-0.98197,2e-05,2.46753]
[1777115369985,43.01,77776.95,0.0,-0.98199,2e-05,2.46516]
[1777115374259,43.01,77777.15,0.0,-0.982,2e-05,2.46271]
[1777115376254,43.01,77776.71,0.0,-0.98201,2e-05,2.4615]
[1777115376278,43.01,77776.71,0.0,-0.98201,2e-05,2.4615]
[1777115376376,43.01,77776.71,0.0,-0.98202,2e-05,2.46125]
[1777115382069,43.0,77775.56,0.0,-0.98204,2e-05,2.45811]
[1777115388110,43.0,77774.09,0.0,-0.98208,2e-05,2.45422]
[1777115393147,43.0,77774.05,0.0,-0.98208,2e-05,2.45358]
[1777115398181,43.0,77774.18,0.0,-0.98208,2e-05,2.45331]
[1777115403216,42.99,77769.47,0.0,-0.98217,2e-05,2.4425]
[1777115409258,42.99,77767.66,0.0,-0.98221,2e-05,2.43803]
[1777115415300,42.99,77767.63,0.0,-0.98222,2e-05,2.43745]
[1777115419328,42.99,77772.62,0.0,-0.98213,2e-05,2.44796]
[1777115424363,42.99,77773.86,0.0,-0.98211,2e-05,2.45013]
[1777115429398,42.98,77774.15,0.0,-0.98211,2e-05,2.45022]
[1777115434434,42.98,77772.89,0.0,-0.98216,2e-05,2.44437]
[1777115441483,42.98,77772.94,0.0,-0.98216,2e-05,2.44381]
[1777115447525,42.98,77773.31,0.0,-0.98216,2e-05,2.44406]
[1777115453567,42.97,77773.52,0.0,-0.98216,2e-05,2.44396]
[1777115458601,42.98,77773.26,0.0,-0.98215,2e-05,2.44465]
[1777115465651,42.99,77772.94,0.0,-0.98215,2e-05,2.44556]
[1777115470687,42.98,77772.96,0.0,-0.98215,2e-05,2.44514]
[1777115480758,42.98,77772.7,0.0,-0.98216,2e-05,2.44367]
[1777115490828,42.98,77772.7,0.0,-0.98217,2e-05,2.44279]
[1777115495863,42.98,77772.97,0.0,-0.98219,2e-05,2.44045]
[1777115500898,42.97,77773.0,0.0,-0.98219,2e-05,2.44009]
[1777115505933,42.97,77772.99,0.0,-0.98219,2e-05,2.43965]
[1777115513989,42.97,77773.0,0.0,-0.9822,2e-05,2.43902]
[1777115519024,42.97,77773.02,0.0,-0.9822,2e-05,2.43866]
[1777115522047,42.97,77777.04,0.0,-0.98213,2e-05,2.44719]
[1777115523056,42.97,77781.28,0.0,-0.98205,2e-05,2.45636]
[1777115528091,42.96,77781.57,0.0,-0.98205,2e-05,2.45645]
[1777115533126,42.96,77781.46,0.0,-0.98206,2e-05,2.45569]
[1777115538161,42.96,77781.24,0.0,-0.98207,2e-05,2.45471]
[1777115546233,42.96,77780.76,0.0,-0.98208,2e-05,2.45287]
[1777115555296,42.95,77780.98,0.0,-0.9821,2e-05,2.44995]
[1777115560331,42.95,77780.18,0.0,-0.98212,2e-05,2.44773]
[1777115565366,42.95,77778.01,0.0,-0.98216,2e-05,2.44258]
[1777115573423,42.95,77777.45,0.0,-0.98218,2e-05,2.44074]
[1777115578458,42.95,77777.32,0.0,-0.98219,2e-05,2.44007]
[1777115585508,42.94,77777.3,0.0,-0.98219,2e-05,2.4395]
[1777115596585,42.94,77777.27,0.0,-0.9822,2e-05,2.43853]
[1777115599606,42.94,77771.1,0.0,-0.98231,2e-05,2.42489]
[1777115602627,42.94,77768.49,0.0,-0.98236,2e-05,2.41909]
[1777115607662,42.94,77768.71,0.0,-0.98236,2e-05,2.41932]
[1777115613704,42.94,77768.69,0.0,-0.98238,2e-05,2.41648]
[1777115618739,42.94,77768.65,0.0,-0.98238,2e-05,2.41615]
[1777115623774,42.94,77768.6,0.0,-0.98239,2e-05,2.41578]
[1777115628809,42.93,77767.93,0.0,-0.9824,2e-05,2.41407]
[1777115630823,42.93,77771.74,0.0,-0.98233,2e-05,2.42222]
[1777115635858,42.93,77772.41,0.0,-0.98232,2e-05,2.42333]
[1777115640893,42.93,77772.19,0.0,-0.98233,2e-05,2.42251]
[1777115645928,42.93,77773.94,0.0,-0.9823,2e-05,2.42596]
[1777115647947,42.93,77777.64,0.0,-0.98224,2e-05,2.43385]
[1777115652982,42.93,77778.11,0.0,-0.98223,2e-05,2.43445]
[1777115658016,42.93,77777.91,0.0,-0.98224,2e-05,2.43363]
[1777115660031,42.93,77774.26,0.0,-0.98231,2e-05,2.42556]
[1777115666072,42.92,77773.89,0.0,-0.98232,2e-05,2.42441]
[1777115672115,42.92,77770.8,0.0,-0.98239,2e-05,2.41489]
[1777115675136,42.92,77767.88,0.0,-0.98245,2e-05,2.40847]
[1777115680171,42.92,77768.59,0.0,-0.98243,2e-05,2.40983]
[1777115685205,42.92,77769.27,0.0,-0.98242,2e-05,2.41109]
[1777115690242,42.92,77769.01,0.0,-0.98243,2e-05,2.41031]
[1777115695276,42.92,77767.6,0.0,-0.98246,2e-05,2.40706]
[1777115701318,42.92,77769.67,0.0,-0.98242,2e-05,2.41127]
[1777115706354,42.92,77772.37,0.0,-0.98238,2e-05,2.41684]
[1777115711388,42.92,77770.86,0.0,-0.98241,2e-05,2.41327]
[1777115717431,42.91,77771.71,0.0,-0.98239,2e-05,2.41478]
[1777115722466,42.91,77772.2,0.0,-0.98239,2e-05,2.41557]
[1777115727501,42.91,77771.86,0.0,-0.9824,2e-05,2.41455]
[1777115731528,42.91,77773.56,0.0,-0.98238,2e-05,2.41554]
[1777115736564,42.91,77773.41,0.0,-0.98239,2e-05,2.41495]
[1777115740591,42.91,77777.87,0.0,-0.98231,2e-05,2.4244]
[1777115745627,42.91,77778.95,0.0,-0.98229,2e-05,2.42643]
[1777115751669,42.91,77778.87,0.0,-0.9823,2e-05,2.42588]
[1777115756704,42.91,77778.89,0.0,-0.9823,2e-05,2.42565]
[1777115761740,42.9,77779.42,0.0,-0.98229,2e-05,2.42655]
[1777115766775,42.9,77779.08,0.0,-0.9823,2e-05,2.42553]
[1777115771811,42.9,77779.36,0.0,-0.9823,2e-05,2.42589]
[1777115779866,42.9,77778.89,0.0,-0.98231,2e-05,2.42451]
[1777115784901,42.9,77780.27,0.0,-0.98228,2e-05,2.42731]
[1777115789937,42.9,77780.43,0.0,-0.98228,2e-05,2.42743]
[1777115792957,42.9,77780.07,0.0,-0.98231,2e-05,2.42403]
[1777115795979,42.9,77780.04,0.0,-0.98231,2e-05,2.42384]
[1777115806048,42.9,77780.04,0.0,-0.98231,2e-05,2.42344]
[1777115811084,42.9,77779.61,0.0,-0.98232,2e-05,2.4223]
[1777115816119,42.9,77779.34,0.0,-0.98233,2e-05,2.42151]
[1777115821154,42.89,77779.69,0.0,-0.98233,2e-05,2.42207]
[1777115827196,42.89,77779.21,0.0,-0.98234,2e-05,2.42079]
[1777115836259,42.89,77778.76,0.0,-0.98235,2e-05,2.41945]
[1777115841294,42.89,77781.25,0.0,-0.9823,2e-05,2.42466]
[1777115846329,42.89,77781.34,0.0,-0.9823,2e-05,2.42461]
[1777115856398,42.89,77780.42,0.0,-0.98234,2e-05,2.41966]
[1777115861434,42.89,77780.55,0.0,-0.98234,2e-05,2.41977]
[1777115866469,42.89,77780.68,0.0,-0.98234,2e-05,2.41988]
[1777115873518,42.89,77780.39,0.0,-0.98235,2e-05,2.419]
[1777115882582,42.88,77780.88,0.0,-0.98234,2e-05,2.41974]
[1777115887617,42.88,77780.68,0.0,-0.98235,2e-05,2.41911]
[1777115894665,42.88,77778.8,0.0,-0.98238,2e-05,2.41479]
[1777115900708,42.88,77778.61,0.0,-0.98239,2e-05,2.41415]
[1777115907484,42.88,77778.58,0.0,-0.98239,2e-05,2.41401]
[1777115913799,42.9,77778.89,0.0,-0.98236,2e-05,2.41697]
[1777115921855,42.91,77778.99,0.0,-0.98233,2e-05,2.42006]
[1777115926890,42.92,77778.96,0.0,-0.98232,2e-05,2.42176]
[1777115931926,42.93,77778.89,0.0,-0.9823,2e-05,2.42372]
[1777115936961,42.93,77778.6,0.0,-0.98229,2e-05,2.42483]
[1777115941996,42.94,77778.45,0.0,-0.98228,2e-05,2.42624]
[1777115948043,42.95,77777.72,0.0,-0.98228,2e-05,2.42671]
[1777115958113,42.95,77777.72,0.0,-0.98228,2e-05,2.42609]
[1777115963148,42.95,77775.44,0.0,-0.98233,2e-05,2.42082]
[1777115966173,42.94,77772.45,0.0,-0.98238,2e-05,2.4142]
[1777115972212,42.94,77772.22,0.0,-0.98241,2e-05,2.41097]
[1777115977247,42.94,77770.22,0.0,-0.98244,2e-05,2.40646]
[1777115983289,42.94,77769.0,0.0,-0.98247,2e-05,2.40367]
[1777115988324,42.94,77769.65,0.0,-0.98246,2e-05,2.40493]
[1777115989331,42.94,77772.89,0.0,-0.9824,2e-05,2.41189]
[1777115990338,42.94,77768.89,0.0,-0.98247,2e-05,2.40322]
[1777115991349,42.94,77762.01,0.0,-0.9826,2e-05,2.3884]
[1777115993359,42.94,77761.88,0.0,-0.9826,2e-05,2.38812]
[1777115994557,42.94,77763.13,0.0,-0.98257,2e-05,2.3912]
[1777116000408,42.95,77764.12,0.0,-0.98254,2e-05,2.39566]
[1777116002971,42.96,77765.16,0.0,-0.98251,2e-05,2.39865]
[1777116003025,42.96,77765.16,0.0,-0.98251,2e-05,2.39865]
[1777116003429,42.96,77765.05,0.0,-0.98251,2e-05,2.39878]
[1777116009471,42.97,77763.75,0.0,-0.98251,2e-05,2.39821]
[1777116012281,42.97,77761.28,0.0,-0.98255,2e-05,2.39365]
[1777116018537,42.98,77761.33,0.0,-0.98253,2e-05,2.39636]
[1777116027601,42.99,77760.79,0.0,-0.98251,2e-05,2.39846]
[1777116028575,42.99,77760.79,0.0,-0.98251,2e-05,2.39846]
[1777116028773,42.99,77760.79,0.0,-0.98251,2e-05,2.39846]
[1777116028916,42.99,77760.79,0.0,-0.98251,2e-05,2.39846]
[1777116029022,42.99,77760.79,0.0,-0.98251,2e-05,2.39846]
[1777116029116,42.99,77761.19,0.0,-0.9825,2e-05,2.40003]
[1777116035657,43.0,77760.83,0.0,-0.9825,2e-05,2.3989]
[1777116040691,43.01,77757.72,0.0,-0.98255,2e-05,2.39356]
[1777116043807,43.01,77755.07,0.0,-0.9826,2e-05,2.3878]
[1777116044023,43.01,77755.07,0.0,-0.9826,2e-05,2.3878]
[1777116044150,43.01,77755.07,0.0,-0.9826,2e-05,2.3878]
[1777116044278,43.01,77755.07,0.0,-0.9826,2e-05,2.3878]
[1777116044338,43.01,77755.0,0.0,-0.9826,2e-05,2.38757]
[1777116045727,43.01,77744.76,0.0,-0.98278,2e-05,2.36569]
[1777116046734,43.01,77744.23,0.0,-0.98279,2e-05,2.36456]
[1777116047736,43.01,77744.23,0.0,-0.98279,2e-05,2.36456]
[1777116048104,43.01,77744.23,0.0,-0.98279,2e-05,2.36456]
[1777116048198,43.01,77743.84,0.0,-0.9828,2e-05,2.36373]
[1777116049306,43.01,77743.84,0.0,-0.9828,2e-05,2.36373]
[1777116054793,43.01,77741.63,0.0,-0.98283,2e-05,2.36]
[1777116059829,43.02,77739.12,0.0,-0.98285,2e-05,2.357]
[1777116060789,43.02,77739.12,0.0,-0.98285,2e-05,2.357]
[1777116061023,43.02,77739.12,0.0,-0.98285,2e-05,2.357]
[1777116061121,43.02,77739.73,0.0,-0.98284,2e-05,2.35878]
[1777116062121,43.02,77739.73,0.0,-0.98284,2e-05,2.35878]
[1777116062271,43.02,77739.73,0.0,-0.98284,2e-05,2.35878]
[1777116067610,43.02,77740.22,0.0,-0.98283,2e-05,2.35989]
[1777116067771,43.02,77740.22,0.0,-0.98283,2e-05,2.35989]
[1777116067959,43.02,77740.22,0.0,-0.98283,2e-05,2.35989]
[1777116068022,43.02,77740.22,0.0,-0.98283,2e-05,2.35989]
[1777116068122,43.02,77739.87,0.0,-0.98284,2e-05,2.35917]
[1777116071698,43.02,77740.8,0.0,-0.98282,2e-05,2.36117]
[1777116071771,43.02,77740.8,0.0,-0.98282,2e-05,2.36117]
[1777116071914,43.02,77742.62,0.0,-0.98279,2e-05,2.36505]
[1777116074519,43.02,77742.5,0.0,-0.98279,2e-05,2.3648]
[1777116074773,43.02,77741.83,0.0,-0.9828,2e-05,2.36339]
[1777116079014,43.02,77740.2,0.0,-0.98283,2e-05,2.35996]
[1777116079971,43.02,77730.33,0.0,-0.983,2e-05,2.33911]
[1777116081985,43.02,77729.84,0.0,-0.98301,2e-05,2.33815]
[1777116082728,43.02,77729.84,0.0,-0.98301,2e-05,2.33815]
[1777116087020,43.02,77725.92,0.0,-0.98308,2e-05,2.33016]
[1777116088035,43.03,77717.53,0.0,-0.98323,2e-05,2.31264]
[1777116090049,43.03,77714.8,0.0,-0.98327,2e-05,2.30711]
[1777116091056,43.03,77710.76,0.0,-0.98336,2e-05,2.2964]
[1777116092063,43.03,77704.97,0.0,-0.98346,2e-05,2.2845]
[1777116093070,43.03,77708.54,0.0,-0.98339,2e-05,2.29203]
[1777116094678,43.03,77708.67,0.0,-0.98339,2e-05,2.29244]
[1777116094771,43.03,77708.67,0.0,-0.98339,2e-05,2.29244]
[1777116095536,43.03,77708.67,0.0,-0.98339,2e-05,2.29244]
[1777116095084,43.03,77708.58,0.0,-0.98339,2e-05,2.29239]
[1777116095771,43.03,77708.58,0.0,-0.98339,2e-05,2.29239]
[1777116099111,43.03,77713.36,0.0,-0.9833,2e-05,2.30299]
[1777116100646,43.03,77713.93,0.0,-0.98329,2e-05,2.3043]
[1777116100773,43.03,77713.93,0.0,-0.98329,2e-05,2.3043]
[1777116100988,43.03,77713.93,0.0,-0.98329,2e-05,2.3043]
[1777116101025,43.03,77713.93,0.0,-0.98329,2e-05,2.3043]
[1777116101126,43.03,77713.88,0.0,-0.98329,2e-05,2.30431]
[1777116105875,43.03,77711.53,0.0,-0.98333,2e-05,2.29991]
[1777116106023,43.03,77711.53,0.0,-0.98333,2e-05,2.29991]
[1777116106165,43.03,77711.53,0.0,-0.98333,2e-05,2.29991]
[1777116106277,43.03,77711.53,0.0,-0.98333,2e-05,2.29991]
[1777116106376,43.03,77712.19,0.0,-0.98332,2e-05,2.30142]
[1777116110164,43.04,77710.01,0.0,-0.98335,2e-05,2.29729]
[1777116110276,43.04,77710.01,0.0,-0.98335,2e-05,2.29729]
[1777116110377,43.04,77709.6,0.0,-0.98336,2e-05,2.29658]
[1777116113210,43.04,77705.97,0.0,-0.98342,2e-05,2.28948]
[1777116113855,43.04,77705.97,0.0,-0.98342,2e-05,2.28948]
[1777116114024,43.04,77705.97,0.0,-0.98342,2e-05,2.28948]
[1777116119252,43.05,77701.74,0.0,-0.98347,2e-05,2.28345]
[1777116124287,43.06,77701.86,0.0,-0.98345,2e-05,2.28583]
[1777116126895,43.06,77701.64,0.0,-0.98345,2e-05,2.28569]
[1777116127020,43.06,77701.64,0.0,-0.98345,2e-05,2.28569]
[1777116127023,43.06,77701.64,0.0,-0.98345,2e-05,2.28569]
[1777116127277,43.06,77701.64,0.0,-0.98345,2e-05,2.28569]
[1777116127309,43.06,77701.6,0.0,-0.98345,2e-05,2.28576]
[1777116132344,43.06,77703.68,0.0,-0.9834,2e-05,2.29084]
[1777116132949,43.06,77703.68,0.0,-0.9834,2e-05,2.29084]
[1777116133023,43.06,77703.68,0.0,-0.9834,2e-05,2.29084]
[1777116133351,43.06,77704.64,0.0,-0.98339,2e-05,2.29297]
[1777116133744,43.06,77704.64,0.0,-0.98339,2e-05,2.29297]
[1777116133778,43.06,77704.64,0.0,-0.98339,2e-05,2.29297]
[1777116139393,43.07,77711.36,0.0,-0.98326,2e-05,2.30775]
[1777116139748,43.07,77711.36,0.0,-0.98326,2e-05,2.30775]
[1777116139772,43.07,77711.36,0.0,-0.98326,2e-05,2.30775]
[1777116140285,43.07,77711.36,0.0,-0.98326,2e-05,2.30775]
[1777116140520,43.07,77711.36,0.0,-0.98326,2e-05,2.30775]
[1777116140537,43.07,77711.95,0.0,-0.98325,2e-05,2.30909]
[1777116146442,43.07,77710.76,0.0,-0.98327,2e-05,2.30725]
[1777116147450,43.07,77707.59,0.0,-0.98332,2e-05,2.30077]
[1777116148704,43.07,77706.73,0.0,-0.98333,2e-05,2.2991]
[1777116148779,43.07,77706.73,0.0,-0.98333,2e-05,2.2991]
[1777116149110,43.07,77706.73,0.0,-0.98333,2e-05,2.2991]
[1777116149274,43.07,77706.73,0.0,-0.98333,2e-05,2.2991]
[1777116149464,43.07,77705.69,0.0,-0.98335,2e-05,2.29706]
[1777116151478,43.07,77707.72,0.0,-0.98333,2e-05,2.29913]
[1777116154881,43.07,77707.83,0.0,-0.98333,2e-05,2.29972]
[1777116155022,43.07,77707.83,0.0,-0.98333,2e-05,2.29972]
[1777116155130,43.07,77707.83,0.0,-0.98333,2e-05,2.29972]
[1777116155281,43.07,77707.83,0.0,-0.98333,2e-05,2.29972]
[1777116155510,43.07,77707.29,0.0,-0.98333,2e-05,2.29872]
[1777116160546,43.08,77706.13,0.0,-0.98335,2e-05,2.29694]
[1777116165396,43.08,77706.81,0.0,-0.98333,2e-05,2.29885]
[1777116165526,43.08,77706.81,0.0,-0.98333,2e-05,2.29885]
[1777116165581,43.08,77707.48,0.0,-0.98332,2e-05,2.30037]
[1777116165741,43.08,77707.48,0.0,-0.98332,2e-05,2.30037]
[1777116165775,43.08,77707.48,0.0,-0.98332,2e-05,2.30037]
[1777116171428,43.08,77706.58,0.0,-0.98333,2e-05,2.2991]
[1777116181446,43.09,77706.47,0.0,-0.98332,2e-05,2.29982]
[1777116181518,43.09,77706.47,0.0,-0.98332,2e-05,2.29982]
[1777116181548,43.09,77706.65,0.0,-0.98332,2e-05,2.30055]
[1777116181826,43.09,77706.65,0.0,-0.98332,2e-05,2.30055]
[1777116182021,43.09,77706.65,0.0,-0.98332,2e-05,2.30055]
[1777116186812,43.09,77706.64,0.0,-0.98331,2e-05,2.301]
[1777116187022,43.09,77706.64,0.0,-0.98331,2e-05,2.301]
[1777116187122,43.09,77706.01,0.0,-0.98332,2e-05,2.29981]
[1777116187896,43.09,77706.01,0.0,-0.98332,2e-05,2.29981]
[1777116188020,43.09,77706.01,0.0,-0.98332,2e-05,2.29981]
[1777116193777,43.09,77704.55,0.0,-0.98334,2e-05,2.29765]
[1777116195076,43.09,77704.55,0.0,-0.98334,2e-05,2.29765]
[1777116195275,43.09,77704.55,0.0,-0.98334,2e-05,2.29765]
[1777116195413,43.09,77704.55,0.0,-0.98334,2e-05,2.29765]
[1777116195520,43.09,77704.55,0.0,-0.98334,2e-05,2.29765]
[1777116195621,43.09,77704.44,0.0,-0.98334,2e-05,2.29767]
[1777116199789,43.1,77703.25,0.0,-0.98335,2e-05,2.29646]
[1777116200021,43.1,77703.25,0.0,-0.98335,2e-05,2.29646]
[1777116200336,43.1,77703.25,0.0,-0.98335,2e-05,2.29646]
[1777116200521,43.1,77703.25,0.0,-0.98335,2e-05,2.29646]
[1777116200623,43.1,77701.36,0.0,-0.98338,2e-05,2.29369]
[1777116205125,43.11,77700.67,0.0,-0.98337,2e-05,2.29399]
[1777116205273,43.11,77700.67,0.0,-0.98337,2e-05,2.29399]
[1777116205365,43.11,77700.18,0.0,-0.98338,2e-05,2.29323]
[1777116207307,43.11,77700.44,0.0,-0.98337,2e-05,2.29377]
[1777116207520,43.11,77700.44,0.0,-0.98337,2e-05,2.29377]
[1777116213064,43.12,77697.15,0.0,-0.98344,2e-05,2.28538]
[1777116213273,43.12,77697.15,0.0,-0.98344,2e-05,2.28538]
[1777116213312,43.12,77697.15,0.0,-0.98344,2e-05,2.28538]
[1777116213528,43.12,77697.15,0.0,-0.98344,2e-05,2.28538]
[1777116213599,43.12,77697.64,0.0,-0.98343,2e-05,2.28668]
[1777116219560,43.12,77697.06,0.0,-0.98344,2e-05,2.28605]
[1777116219665,43.12,77697.14,0.0,-0.98343,2e-05,2.2865]
[1777116219778,43.12,77697.14,0.0,-0.98343,2e-05,2.2865]
[1777116219961,43.12,77690.92,0.0,-0.98354,2e-05,2.27367]
[1777116220967,43.12,77685.79,0.0,-0.98362,2e-05,2.26329]
[1777116222079,43.12,77685.79,0.0,-0.98362,2e-05,2.26329]
[1777116222271,43.12,77685.79,0.0,-0.98362,2e-05,2.26329]
[1777116222372,43.12,77683.1,0.0,-0.98367,2e-05,2.25814]
[1777116223989,43.12,77680.22,0.0,-0.98372,2e-05,2.25244]
[1777116229413,43.13,77678.62,0.0,-0.98374,2e-05,2.24996]
[1777116229522,43.13,77678.62,0.0,-0.98374,2e-05,2.24996]
[1777116229620,43.13,77678.13,0.0,-0.98374,2e-05,2.24937]
[1777116231039,43.13,77674.56,0.0,-0.9838,2e-05,2.24229]
[1777116232046,43.13,77668.85,0.0,-0.98389,2e-05,2.2309]
[1777116234556,43.13,77669.51,0.0,-0.98388,2e-05,2.23248]
[1777116234774,43.13,77670.15,0.0,-0.98387,2e-05,2.23423]
[1777116241108,43.14,77669.95,0.0,-0.98386,2e-05,2.23516]
[1777116246144,43.14,77672.35,0.0,-0.98381,2e-05,2.24113]
[1777116247421,43.14,77672.35,0.0,-0.98381,2e-05,2.24113]
[1777116247523,43.14,77672.35,0.0,-0.98381,2e-05,2.24113]
[1777116247543,43.14,77676.73,0.0,-0.98373,2e-05,2.25047]
[1777116248195,43.14,77676.73,0.0,-0.98373,2e-05,2.25047]
[1777116248270,43.14,77676.73,0.0,-0.98373,2e-05,2.25047]
[1777116254200,43.15,77677.33,0.0,-0.98371,2e-05,2.25283]
[1777116260114,43.15,77677.36,0.0,-0.9837,2e-05,2.25364]
[1777116260270,43.15,77677.36,0.0,-0.9837,2e-05,2.25364]
[1777116260317,43.15,77677.16,0.0,-0.9837,2e-05,2.25379]
[1777116261327,43.15,77677.16,0.0,-0.9837,2e-05,2.25379]
[1777116261530,43.15,77677.16,0.0,-0.9837,2e-05,2.25379]
[1777116263263,43.16,77681.0,0.0,-0.98363,2e-05,2.26218]
[1777116264269,43.16,77684.04,0.0,-0.98358,2e-05,2.26858]
[1777116265441,43.16,77684.04,0.0,-0.98358,2e-05,2.26858]
[1777116265519,43.16,77684.04,0.0,-0.98358,2e-05,2.26858]
[1777116265542,43.16,77685.59,0.0,-0.98355,2e-05,2.27193]
[1777116265784,43.16,77685.59,0.0,-0.98355,2e-05,2.27193]
[1777116266023,43.16,77685.59,0.0,-0.98355,2e-05,2.27193]
[1777116271319,43.16,77685.3,0.0,-0.98357,2e-05,2.26985]
[1777116273333,43.16,77695.15,0.0,-0.98339,2e-05,2.29045]
[1777116274442,43.16,77695.15,0.0,-0.98339,2e-05,2.29045]
[1777116274484,43.16,77698.53,0.0,-0.98333,2e-05,2.29757]
[1777116275362,43.16,77698.53,0.0,-0.98333,2e-05,2.29757]
[1777116276393,43.16,77698.59,0.0,-0.98333,2e-05,2.2978]
[1777116276472,43.16,77698.55,0.0,-0.98333,2e-05,2.29782]
[1777116282396,43.17,77699.71,0.0,-0.98331,2e-05,2.30084]
[1777116287431,43.17,77699.93,0.0,-0.9833,2e-05,2.30179]
[1777116292465,43.17,77699.82,0.0,-0.9833,2e-05,2.30207]
[1777116295609,43.17,77699.98,0.0,-0.98329,2e-05,2.3026]
[1777116295770,43.17,77699.98,0.0,-0.98329,2e-05,2.3026]
[1777116295710,43.17,77699.89,0.0,-0.98329,2e-05,2.30252]
[1777116296204,43.17,77699.89,0.0,-0.98329,2e-05,2.30252]
[1777116296273,43.17,77699.89,0.0,-0.98329,2e-05,2.30252]
[1777116296494,43.17,77699.98,0.0,-0.98329,2e-05,2.3028]
[1777116301529,43.18,77699.68,0.0,-0.98329,2e-05,2.30269]
[1777116305132,43.18,77699.73,0.0,-0.98329,2e-05,2.3031]
[1777116305269,43.18,77699.73,0.0,-0.98329,2e-05,2.3031]
[1777116305628,43.18,77700.5,0.0,-0.98327,2e-05,2.3048]
[1777116306333,43.18,77700.5,0.0,-0.98327,2e-05,2.3048]
[1777116306526,43.18,77700.5,0.0,-0.98327,2e-05,2.3048]
[1777116311599,43.18,77700.12,0.0,-0.98327,2e-05,2.30461]
[1777116316634,43.18,77700.25,0.0,-0.98327,2e-05,2.30539]
[1777116322676,43.18,77700.16,0.0,-0.98326,2e-05,2.30581]
[1777116326261,43.19,77700.04,0.0,-0.98326,2e-05,2.30587]
[1777116326273,43.19,77700.04,0.0,-0.98326,2e-05,2.30587]
[1777116326704,43.19,77700.45,0.0,-0.98326,2e-05,2.30683]
[1777116327799,43.19,77700.45,0.0,-0.98326,2e-05,2.30683]
[1777116328023,43.19,77699.24,0.0,-0.98328,2e-05,2.30441]
[1777116333753,43.19,77698.54,0.0,-0.9833,2e-05,2.3012]
[1777116340046,43.19,77698.54,0.0,-0.9833,2e-05,2.3012]
[1777116340269,43.19,77698.54,0.0,-0.9833,2e-05,2.3012]
[1777116340370,43.19,77698.54,0.0,-0.98329,2e-05,2.30196]
[1777116343894,43.19,77698.13,0.0,-0.9833,2e-05,2.30143]
[1777116344025,43.19,77698.13,0.0,-0.9833,2e-05,2.30143]
[1777116349867,43.2,77698.59,0.0,-0.98328,2e-05,2.30303]
[1777116351780,43.2,77698.59,0.0,-0.98328,2e-05,2.30303]
[1777116351804,43.2,77699.06,0.0,-0.98327,2e-05,2.30422]
[1777116352019,43.2,77699.06,0.0,-0.98327,2e-05,2.30422]
[1777116352656,43.2,77699.06,0.0,-0.98327,2e-05,2.30422]
[1777116352776,43.2,77699.06,0.0,-0.98327,2e-05,2.30422]
[1777116352707,43.2,77698.35,0.0,-0.98329,2e-05,2.30285]
[1777116356515,43.2,77696.62,0.0,-0.98331,2e-05,2.29947]
[1777116356778,43.2,77696.62,0.0,-0.98331,2e-05,2.29947]
[1777116357449,43.2,77696.58,0.0,-0.98331,2e-05,2.29962]
[1777116357521,43.2,77696.58,0.0,-0.98331,2e-05,2.29962]
[1777116357622,43.2,77694.88,0.0,-0.98334,2e-05,2.29621]
[1777116361595,43.2,77695.34,0.0,-0.98333,2e-05,2.2974]
[1777116361774,43.2,77695.34,0.0,-0.98333,2e-05,2.2974]
[1777116365982,43.2,77698.4,0.0,-0.98327,2e-05,2.30441]
[1777116371016,43.2,77698.84,0.0,-0.98326,2e-05,2.30583]
[1777116376083,43.21,77698.25,0.0,-0.98327,2e-05,2.305]
[1777116376272,43.21,77698.25,0.0,-0.98327,2e-05,2.305]
[1777116376373,43.21,77697.53,0.0,-0.98328,2e-05,2.3036]
[1777116377064,43.21,77697.53,0.0,-0.98328,2e-05,2.3036]
[1777116377271,43.21,77697.53,0.0,-0.98328,2e-05,2.3036]
[1777116382689,43.21,77698.67,0.0,-0.98326,2e-05,2.30647]
[1777116382798,43.21,77698.67,0.0,-0.98326,2e-05,2.30647]
[1777116382783,43.21,77698.67,0.0,-0.98325,2e-05,2.30666]
[1777116383249,43.21,77698.07,0.0,-0.98326,2e-05,2.30542]
[1777116384516,43.21,77698.07,0.0,-0.98326,2e-05,2.30542]
[1777116384772,43.21,77698.07,0.0,-0.98326,2e-05,2.30542]
[1777116390150,43.21,77698.21,0.0,-0.98326,2e-05,2.30639]
[1777116395185,43.21,77698.56,0.0,-0.98326,2e-05,2.30519]
[1777116400323,43.21,77698.21,0.0,-0.98327,2e-05,2.30456]
[1777116400524,43.21,77698.21,0.0,-0.98327,2e-05,2.30456]
[1777116400735,43.21,77698.21,0.0,-0.98327,2e-05,2.30456]
[1777116400777,43.21,77698.21,0.0,-0.98327,2e-05,2.30456]
[1777116400836,43.22,77698.21,0.0,-0.98326,2e-05,2.30504]
[1777116406502,43.22,77697.14,0.0,-0.98328,2e-05,2.30321]
[1777116406518,43.22,77697.14,0.0,-0.98328,2e-05,2.30321]
[1777116406620,43.22,77695.58,0.0,-0.9833,2e-05,2.30017]
[1777116407595,43.22,77695.58,0.0,-0.9833,2e-05,2.30017]
[1777116407776,43.22,77695.58,0.0,-0.9833,2e-05,2.30017]
[1777116413311,43.22,77693.89,0.0,-0.98333,2e-05,2.29731]
[1777116416412,43.22,77694.0,0.0,-0.98332,2e-05,2.29776]
[1777116417541,43.22,77693.72,0.0,-0.98333,2e-05,2.29739]
[1777116417777,43.22,77693.72,0.0,-0.98333,2e-05,2.29739]
[1777116420360,43.23,77691.71,0.0,-0.98336,2e-05,2.29355]
[1777116423933,43.23,77692.0,0.0,-0.98335,2e-05,2.29448]
[1777116424027,43.23,77692.0,0.0,-0.98335,2e-05,2.29448]
[1777116429422,43.23,77693.34,0.0,-0.98332,2e-05,2.29801]
[1777116434458,43.23,77693.47,0.0,-0.98332,2e-05,2.29878]
[1777116439493,43.23,77692.87,0.0,-0.98332,2e-05,2.29804]
[1777116445535,43.24,77693.12,0.0,-0.98331,2e-05,2.29916]
[1777116447663,43.24,77693.06,0.0,-0.98331,2e-05,2.29914]
[1777116447776,43.24,77693.06,0.0,-0.98331,2e-05,2.29914]
[1777116453592,43.24,77690.18,0.0,-0.98337,2e-05,2.29149]
[1777116459633,43.24,77693.01,0.0,-0.98332,2e-05,2.29798]
[1777116460868,43.24,77693.01,0.0,-0.98332,2e-05,2.29798]
[1777116461022,43.24,77693.16,0.0,-0.98332,2e-05,2.29839]
[1777116466683,43.24,77693.28,0.0,-0.98331,2e-05,2.2992]
[1777116467392,43.24,77693.28,0.0,-0.98331,2e-05,2.2992]
[1777116467528,43.24,77693.28,0.0,-0.98331,2e-05,2.2992]
[1777116472725,43.25,77693.18,0.0,-0.98331,2e-05,2.29955]
[1777116477762,43.25,77692.74,0.0,-0.98331,2e-05,2.2991]
[1777116482428,43.25,77692.33,0.0,-0.98331,2e-05,2.29861]
[1777116482524,43.25,77692.33,0.0,-0.98331,2e-05,2.29861]
[1777116493875,43.25,77692.59,0.0,-0.9833,2e-05,2.30022]
[1777116495345,43.25,77692.59,0.0,-0.9833,2e-05,2.30022]
[1777116495523,43.25,77692.59,0.0,-0.9833,2e-05,2.30022]
[1777116503946,43.26,77692.41,0.0,-0.9833,2e-05,2.30071]
[1777116505077,43.26,77692.93,0.0,-0.98329,2e-05,2.30187]
[1777116505276,43.26,77692.93,0.0,-0.98329,2e-05,2.30187]
[1777116513011,43.26,77694.58,0.0,-0.98327,2e-05,2.30354]
[1777116517472,43.26,77694.76,0.0,-0.98326,2e-05,2.30416]
[1777116517526,43.26,77694.76,0.0,-0.98326,2e-05,2.30416]
[1777116523081,43.26,77695.83,0.0,-0.98324,2e-05,2.30694]
[1777116528116,43.27,77696.06,0.0,-0.98323,2e-05,2.30781]
[1777116529575,43.27,77696.06,0.0,-0.98323,2e-05,2.30781]
[1777116529770,43.27,77696.06,0.0,-0.98323,2e-05,2.30781]
[1777116529784,43.27,77698.25,0.0,-0.98319,2e-05,2.31251]
[1777116535164,43.27,77698.9,0.0,-0.98318,2e-05,2.31421]
[1777116538485,43.27,77698.93,0.0,-0.98318,2e-05,2.31435]
[1777116538520,43.27,77698.93,0.0,-0.98318,2e-05,2.31435]
[1777116538587,43.27,77698.98,0.0,-0.98317,2e-05,2.31466]
[1777116539244,43.27,77698.98,0.0,-0.98317,2e-05,2.31466]
[1777116539271,43.27,77698.98,0.0,-0.98317,2e-05,2.31466]
[1777116543221,43.27,77702.23,0.0,-0.98312,2e-05,2.32171]
[1777116544377,43.27,77702.23,0.0,-0.98312,2e-05,2.32171]
[1777116544523,43.27,77702.23,0.0,-0.98312,2e-05,2.32171]
[1777116550349,43.27,77702.1,0.0,-0.98312,2e-05,2.32175]
[1777116550520,43.27,77702.1,0.0,-0.98312,2e-05,2.32175]
[1777116550634,43.27,77702.1,0.0,-0.98312,2e-05,2.32175]
[1777116550775,43.27,77702.1,0.0,-0.98312,2e-05,2.32175]
[1777116550843,43.27,77701.89,0.0,-0.98312,2e-05,2.3215]
[1777116557320,43.27,77701.89,0.0,-0.98311,2e-05,2.32189]
[1777116558737,43.27,77701.89,0.0,-0.98311,2e-05,2.32189]
[1777116558770,43.27,77701.89,0.0,-0.98311,2e-05,2.32189]
[1777116559623,43.27,77702.2,0.0,-0.98311,2e-05,2.32266]
[1777116559770,43.27,77702.2,0.0,-0.98311,2e-05,2.32266]
[1777116559785,43.27,77704.12,0.0,-0.98307,2e-05,2.32672]
[1777116564967,43.28,77704.84,0.0,-0.98306,2e-05,2.32839]
[1777116565020,43.28,77704.84,0.0,-0.98306,2e-05,2.32839]
[1777116570412,43.28,77704.3,0.0,-0.98307,2e-05,2.32764]
[1777116577461,43.28,77704.31,0.0,-0.98308,2e-05,2.32565]
[1777116581585,43.28,77704.51,0.0,-0.98307,2e-05,2.32625]
[1777116581769,43.28,77704.51,0.0,-0.98307,2e-05,2.32625]
[1777116581870,43.28,77697.33,0.0,-0.9832,2e-05,2.3114]
[1777116583503,43.28,77694.8,0.0,-0.98324,2e-05,2.30623]
[1777116584145,43.28,77694.8,0.0,-0.98324,2e-05,2.30623]
[1777116584272,43.28,77694.8,0.0,-0.98324,2e-05,2.30623]
[1777116584510,43.28,77694.82,0.0,-0.98324,2e-05,2.30637]
[1777116587060,43.28,77694.71,0.0,-0.98324,2e-05,2.30623]
[1777116587271,43.28,77694.6,0.0,-0.98324,2e-05,2.3061]
[1777116593832,43.28,77695.45,0.0,-0.98322,2e-05,2.30831]
[1777116594019,43.28,77695.45,0.0,-0.98322,2e-05,2.30831]
[1777116596683,43.28,77694.79,0.0,-0.98323,2e-05,2.30728]
[1777116596770,43.28,77694.79,0.0,-0.98323,2e-05,2.30728]
[1777116596870,43.29,77694.89,0.0,-0.98323,2e-05,2.30767]
[1777116602636,43.29,77695.42,0.0,-0.98322,2e-05,2.30927]
[1777116609685,43.29,77696.83,0.0,-0.98319,2e-05,2.31273]
[1777116611382,43.29,77696.59,0.0,-0.98319,2e-05,2.31231]
[1777116616955,43.29,77698.76,0.0,-0.98315,2e-05,2.31718]
[1777116617022,43.29,77698.76,0.0,-0.98315,2e-05,2.31718]
[1777116617056,43.29,77698.77,0.0,-0.98315,2e-05,2.31727]
[1777116622776,43.29,77699.4,0.0,-0.98313,2e-05,2.31897]
[1777116627811,43.29,77701.37,0.0,-0.9831,2e-05,2.32338]
[1777116633852,43.3,77700.59,0.0,-0.98313,2e-05,2.31967]
[1777116639895,43.3,77700.91,0.0,-0.98312,2e-05,2.32069]
[1777116644930,43.3,77700.79,0.0,-0.98312,2e-05,2.32072]
[1777116650972,43.3,77700.78,0.0,-0.98311,2e-05,2.32104]
[1777116656009,43.3,77701.17,0.0,-0.9831,2e-05,2.32213]
[1777116662050,43.3,77701.27,0.0,-0.9831,2e-05,2.32266]
[1777116667086,43.3,77700.85,0.0,-0.9831,2e-05,2.32204]
[1777116673128,43.3,77700.75,0.0,-0.9831,2e-05,2.32216]
[1777116678162,43.31,77700.86,0.0,-0.9831,2e-05,2.32265]
[1777116685213,43.31,77701.31,0.0,-0.98309,2e-05,2.32396]
[1777116693269,43.31,77700.31,0.0,-0.98312,2e-05,2.31987]
[1777116699318,43.31,77700.31,0.0,-0.98312,2e-05,2.31987]
[1777116707367,43.31,77699.92,0.0,-0.98312,2e-05,2.31984]
[1777116713409,43.31,77699.98,0.0,-0.98312,2e-05,2.3203]
[1777116724487,43.32,77699.91,0.0,-0.98311,2e-05,2.32074]
[1777116727508,43.32,77696.92,0.0,-0.98316,2e-05,2.31469]
[1777116732543,43.32,77697.0,0.0,-0.98316,2e-05,2.31517]
[1777116737578,43.32,77696.82,0.0,-0.98316,2e-05,2.31509]
[1777116739591,43.32,77693.68,0.0,-0.98321,2e-05,2.30868]
[1777116744628,43.32,77690.43,0.0,-0.98327,2e-05,2.30229]
[1777116750671,43.32,77689.85,0.0,-0.98327,2e-05,2.30153]
[1777116755706,43.32,77689.61,0.0,-0.98329,2e-05,2.299]
[1777116761748,43.33,77689.84,0.0,-0.98328,2e-05,2.29992]
[1777116768797,43.33,77690.56,0.0,-0.98327,2e-05,2.30197]
[1777116777861,43.33,77692.62,0.0,-0.98323,2e-05,2.30677]
[1777116782896,43.33,77691.38,0.0,-0.98324,2e-05,2.3045]
[1777116787931,43.33,77692.06,0.0,-0.98323,2e-05,2.30623]
[1777116792966,43.33,77693.58,0.0,-0.9832,2e-05,2.30968]
[1777116798001,43.34,77693.4,0.0,-0.9832,2e-05,2.3096]
[1777116804046,43.34,77693.07,0.0,-0.9832,2e-05,2.30927]
[1777116809081,43.34,77692.23,0.0,-0.98322,2e-05,2.30783]
[1777116817137,43.34,77691.39,0.0,-0.98324,2e-05,2.30423]
[1777116822173,43.34,77691.67,0.0,-0.98324,2e-05,2.30515]
[1777116831291,43.34,77691.56,0.0,-0.98323,2e-05,2.3052]
[1777116838285,43.35,77691.28,0.0,-0.98323,2e-05,2.30542]
[1777116841305,43.35,77687.82,0.0,-0.98329,2e-05,2.29847]
[1777116846340,43.35,77687.5,0.0,-0.98329,2e-05,2.29819]
[1777116851375,43.35,77687.66,0.0,-0.98329,2e-05,2.29889]
[1777116856410,43.35,77686.4,0.0,-0.98331,2e-05,2.29664]
[1777116861445,43.35,77685.06,0.0,-0.98333,2e-05,2.29427]
[1777116866480,43.36,77685.13,0.0,-0.98332,2e-05,2.29482]
[1777116871516,43.36,77684.95,0.0,-0.98334,2e-05,2.29246]
[1777116874537,43.36,77679.12,0.0,-0.98344,2e-05,2.28073]
[1777116879571,43.36,77676.86,0.0,-0.98347,2e-05,2.27668]
[1777116884606,43.36,77676.05,0.0,-0.98348,2e-05,2.27563]
[1777116888634,43.37,77680.63,0.0,-0.9834,2e-05,2.28553]
[1777116889642,43.37,77683.57,0.0,-0.98334,2e-05,2.29169]
[1777116894677,43.37,77683.01,0.0,-0.98335,2e-05,2.29102]
[1777116899711,43.37,77683.27,0.0,-0.98334,2e-05,2.29204]
[1777116907768,43.37,77682.54,0.0,-0.98335,2e-05,2.29133]
[1777116911796,43.37,77679.48,0.0,-0.9834,2e-05,2.28544]
[1777116914817,43.38,77671.3,0.0,-0.98353,2e-05,2.26899]
[1777116916830,43.38,77670.73,0.0,-0.98354,2e-05,2.26808]
[1777116921867,43.38,77670.62,0.0,-0.98354,2e-05,2.26857]
[1777116926901,43.38,77670.7,0.0,-0.98353,2e-05,2.26943]
[1777116931936,43.39,77670.33,0.0,-0.98355,2e-05,2.26712]
[1777116936972,43.39,77670.19,0.0,-0.98353,2e-05,2.26886]
[1777116942006,43.41,77670.22,0.0,-0.98351,2e-05,2.27181]
[1777116947042,43.42,77670.37,0.0,-0.98348,2e-05,2.27497]
[1777116953084,43.43,77670.19,0.0,-0.98345,2e-05,2.27798]
[1777116958119,43.44,77667.05,0.0,-0.98348,2e-05,2.27436]
[1777116963264,43.45,77665.79,0.0,-0.98349,2e-05,2.27402]
[1777116970202,43.47,77661.53,0.0,-0.98352,2e-05,2.26971]
[1777116975238,43.48,77659.58,0.0,-0.98353,2e-05,2.26853]
[1777116977252,43.49,77655.88,0.0,-0.98358,2e-05,2.2621]
[1777116982286,43.5,77656.01,0.0,-0.98356,2e-05,2.26518]
[1777116983042,43.5,77656.01,0.0,-0.98356,2e-05,2.26518]
[1777116983269,43.5,77656.01,0.0,-0.98356,2e-05,2.26518]
[1777116988329,43.51,77654.73,0.0,-0.98355,2e-05,2.26591]
[1777116991107,43.52,77653.96,0.0,-0.98356,2e-05,2.26546]
[1777116991269,43.52,77653.96,0.0,-0.98356,2e-05,2.26546]
[1777116991370,43.52,77653.96,0.0,-0.98357,2e-05,2.26363]
[1777116996385,43.53,77654.14,0.0,-0.98354,2e-05,2.26678]
[1777116998524,43.54,77654.87,0.0,-0.98352,2e-05,2.26937]
[1777117000336,43.54,77655.89,0.0,-0.9835,2e-05,2.272]
[1777117000413,43.54,77655.77,0.0,-0.98349,2e-05,2.2723]
[1777117002525,43.55,77655.84,0.0,-0.98348,2e-05,2.27352]
[1777117005448,43.55,77660.58,0.0,-0.98339,2e-05,2.28483]
[1777117007055,43.55,77661.8,0.0,-0.98336,2e-05,2.28785]
[1777117007270,43.55,77661.8,0.0,-0.98336,2e-05,2.28785]
[1777117007462,43.56,77662.69,0.0,-0.98334,2e-05,2.29019]
[1777117012497,43.57,77661.77,0.0,-0.98334,2e-05,2.29086]
[1777117021562,43.59,77661.73,0.0,-0.9833,2e-05,2.29536]
[1777117023748,43.59,77661.73,0.0,-0.9833,2e-05,2.29536]
[1777117023775,43.59,77661.73,0.0,-0.9833,2e-05,2.29536]
[1777117030625,43.6,77662.17,0.0,-0.98325,2e-05,2.30081]
[1777117034540,43.61,77662.29,0.0,-0.98324,2e-05,2.30206]
[1777117034634,43.61,77662.47,0.0,-0.98324,2e-05,2.30292]
[1777117034771,43.61,77662.47,0.0,-0.98324,2e-05,2.30292]
[1777117034872,43.61,77662.76,0.0,-0.98323,2e-05,2.30402]
[1777117040694,43.63,77661.91,0.0,-0.98322,2e-05,2.30522]
[1777117047190,43.63,77661.86,0.0,-0.9832,2e-05,2.30706]
[1777117047258,43.63,77661.86,0.0,-0.9832,2e-05,2.30706]
[1777117047273,43.63,77661.86,0.0,-0.9832,2e-05,2.30706]
[1777117047291,43.64,77662.58,0.0,-0.98318,2e-05,2.31]
[1777117052783,43.65,77662.5,0.0,-0.98317,2e-05,2.3098]
[1777117057818,43.66,77661.74,0.0,-0.98317,2e-05,2.31061]
[1777117059400,43.66,77661.74,0.0,-0.98317,2e-05,2.31061]
[1777117059457,43.66,77661.74,0.0,-0.98317,2e-05,2.31061]
[1777117059519,43.66,77661.74,0.0,-0.98317,2e-05,2.31061]
[1777117059501,43.66,77662.17,0.0,-0.98315,2e-05,2.31245]
[1777117059832,43.66,77656.9,0.0,-0.98324,2e-05,2.30159]
[1777117064868,43.67,77656.41,0.0,-0.98323,2e-05,2.30302]
[1777117069895,43.68,77657.68,0.0,-0.98319,2e-05,2.30758]
[1777117069938,43.68,77657.68,0.0,-0.98319,2e-05,2.30758]
[1777117070029,43.68,77657.68,0.0,-0.98319,2e-05,2.30758]
[1777117070122,43.69,77657.43,0.0,-0.98319,2e-05,2.30802]
[1777117076511,43.69,77657.56,0.0,-0.98317,2e-05,2.3102]
[1777117076525,43.69,77657.56,0.0,-0.98317,2e-05,2.3102]
[1777117076554,43.69,77657.56,0.0,-0.98317,2e-05,2.3102]
[1777117076773,43.7,77658.18,0.0,-0.98315,2e-05,2.31242]
[1777117076951,43.7,77657.79,0.0,-0.98316,2e-05,2.31162]
[1777117081987,43.71,77657.54,0.0,-0.98314,2e-05,2.31344]
[1777117087021,43.72,77657.83,0.0,-0.98312,2e-05,2.31635]
[1777117092057,43.73,77657.53,0.0,-0.9831,2e-05,2.31803]
[1777117095427,43.73,77657.83,0.0,-0.98309,2e-05,2.31956]
[1777117095521,43.73,77657.83,0.0,-0.98309,2e-05,2.31956]
[1777117101119,43.74,77657.83,0.0,-0.98306,2e-05,2.3232]
[1777117104579,43.75,77659.87,0.0,-0.98301,2e-05,2.32832]
[1777117104680,43.75,77660.29,0.0,-0.983,2e-05,2.32964]
[1777117104775,43.75,77660.29,0.0,-0.983,2e-05,2.32964]
[1777117105147,43.75,77660.79,0.0,-0.98299,2e-05,2.33111]
[1777117110182,43.76,77660.78,0.0,-0.98297,2e-05,2.33329]
[1777117112300,43.76,77660.97,0.0,-0.98298,2e-05,2.33168]
[1777117112390,43.76,77660.97,0.0,-0.98298,2e-05,2.33168]
[1777117112525,43.76,77660.97,0.0,-0.98298,2e-05,2.33168]
[1777117112627,43.76,77661.45,0.0,-0.98297,2e-05,2.33312]
[1777117117232,43.77,77669.43,0.0,-0.98281,2e-05,2.35191]
[1777117118239,43.77,77674.45,0.0,-0.98272,2e-05,2.36281]
[1777117118947,43.77,77674.45,0.0,-0.98272,2e-05,2.36281]
[1777117119026,43.77,77674.45,0.0,-0.98272,2e-05,2.36281]
[1777117119162,43.77,77674.45,0.0,-0.98272,2e-05,2.36281]
[1777117119271,43.77,77674.45,0.0,-0.98272,2e-05,2.36281]
[1777117119366,43.78,77674.31,0.0,-0.98272,2e-05,2.36301]
[1777117125287,43.79,77675.64,0.0,-0.98267,2e-05,2.36875]
[1777117130323,43.8,77676.63,0.0,-0.98263,2e-05,2.37323]
[1777117132516,43.8,77675.9,0.0,-0.98264,2e-05,2.37217]
[1777117132773,43.8,77676.58,0.0,-0.98262,2e-05,2.37408]
[1777117139385,43.82,77676.48,0.0,-0.9826,2e-05,2.37715]
[1777117144421,43.83,77679.09,0.0,-0.98253,2e-05,2.38495]
[1777117145628,43.83,77679.09,0.0,-0.98253,2e-05,2.38495]
[1777117145761,43.83,77679.55,0.0,-0.98252,2e-05,2.38637]
[1777117145773,43.83,77679.55,0.0,-0.98252,2e-05,2.38637]
[1777117146434,43.83,77679.57,0.0,-0.98252,2e-05,2.38686]
[1777117147442,43.83,77682.81,0.0,-0.98245,2e-05,2.39414]
[1777117151019,43.84,77685.41,0.0,-0.9824,2e-05,2.40093]
[1777117151138,43.84,77685.41,0.0,-0.9824,2e-05,2.40093]
[1777117151271,43.84,77685.41,0.0,-0.9824,2e-05,2.40093]
[1777117151469,43.84,77686.12,0.0,-0.98238,2e-05,2.40285]
[1777117156505,43.85,77687.09,0.0,-0.98234,2e-05,2.40698]
[1777117161540,43.85,77687.73,0.0,-0.98232,2e-05,2.41036]
[1777117162156,43.85,77687.73,0.0,-0.98232,2e-05,2.41036]
[1777117162271,43.85,77687.73,0.0,-0.98232,2e-05,2.41036]
[1777117162389,43.85,77687.73,0.0,-0.98232,2e-05,2.41036]
[1777117162524,43.85,77687.73,0.0,-0.98232,2e-05,2.41036]
[1777117162625,43.86,77687.73,0.0,-0.98231,2e-05,2.41077]
[1777117168589,43.87,77687.68,0.0,-0.98229,2e-05,2.41307]
[1777117173623,43.87,77688.07,0.0,-0.98229,2e-05,2.41339]
[1777117178659,43.88,77689.3,0.0,-0.98225,2e-05,2.41798]
[1777117181679,43.89,77685.98,0.0,-0.9823,2e-05,2.41209]
[1777117181707,43.89,77685.98,0.0,-0.9823,2e-05,2.41209]
[1777117181781,43.89,77685.98,0.0,-0.9823,2e-05,2.41209]
[1777117185708,43.89,77681.06,0.0,-0.98237,2e-05,2.40327]
[1777117186182,43.89,77681.06,0.0,-0.98237,2e-05,2.40327]
[1777117186273,43.89,77681.06,0.0,-0.98237,2e-05,2.40327]
[1777117187570,43.89,77681.06,0.0,-0.98237,2e-05,2.40367]
[1777117187672,43.9,77680.12,0.0,-0.98238,2e-05,2.40209]
[1777117187778,43.9,77680.12,0.0,-0.98238,2e-05,2.40209]
[1777117190707,43.9,77678.1,0.0,-0.98241,2e-05,2.39824]
[1777117190774,43.9,77677.91,0.0,-0.98241,2e-05,2.39825]
[1777117192757,43.9,77678.28,0.0,-0.9824,2e-05,2.40028]
[1777117196785,43.91,77677.06,0.0,-0.9824,2e-05,2.39935]
[1777117198144,43.91,77677.06,0.0,-0.9824,2e-05,2.39935]
[1777117198272,43.91,77677.06,0.0,-0.9824,2e-05,2.39935]
[1777117198457,43.91,77677.06,0.0,-0.9824,2e-05,2.39935]
[1777117198520,43.91,77677.06,0.0,-0.9824,2e-05,2.39935]
[1777117198559,43.91,77676.75,0.0,-0.9824,2e-05,2.39953]
[1777117201897,43.92,77676.78,0.0,-0.98239,2e-05,2.40043]
[1777117202022,43.92,77676.78,0.0,-0.98239,2e-05,2.40043]
[1777117205522,43.92,77676.35,0.0,-0.98239,2e-05,2.40077]
[1777117205562,43.92,77676.35,0.0,-0.98239,2e-05,2.40077]
[1777117205574,43.93,77673.27,0.0,-0.98244,2e-05,2.39511]
[1777117205775,43.93,77673.27,0.0,-0.98244,2e-05,2.39511]
[1777117210884,43.94,77671.66,0.0,-0.98245,2e-05,2.39388]
[1777117216028,43.94,77672.42,0.0,-0.98242,2e-05,2.39719]
[1777117216271,43.94,77672.42,0.0,-0.98242,2e-05,2.39719]
[1777117216491,43.94,77672.42,0.0,-0.98242,2e-05,2.39719]
[1777117216520,43.94,77672.42,0.0,-0.98242,2e-05,2.39719]
[1777117216592,43.95,77672.13,0.0,-0.98242,2e-05,2.39743]
[1777117221961,43.95,77672.05,0.0,-0.9824,2e-05,2.39938]
[1777117224676,43.96,77672.05,0.0,-0.9824,2e-05,2.3998]
[1777117224771,43.96,77672.42,0.0,-0.98239,2e-05,2.401]
[1777117230018,43.97,77671.4,0.0,-0.98238,2e-05,2.40136]
[1777117232916,43.97,77671.51,0.0,-0.98239,2e-05,2.39994]
[1777117233021,43.97,77671.51,0.0,-0.98239,2e-05,2.39994]
[1777117233203,43.97,77671.51,0.0,-0.98239,2e-05,2.39994]
[1777117233271,43.97,77671.51,0.0,-0.98239,2e-05,2.39994]
[1777117233370,43.98,77671.3,0.0,-0.98239,2e-05,2.40034]
[1777117239081,43.98,77671.47,0.0,-0.98237,2e-05,2.40277]
[1777117244116,43.99,77671.49,0.0,-0.98235,2e-05,2.40487]
[1777117246984,44.0,77670.78,0.0,-0.98236,2e-05,2.40419]
[1777117247022,44.0,77670.78,0.0,-0.98236,2e-05,2.40419]
[1777117253244,44.0,77671.1,0.0,-0.98233,2e-05,2.4069]
[1777117253273,44.0,77671.1,0.0,-0.98233,2e-05,2.4069]
[1777117253461,44.0,77671.1,0.0,-0.98233,2e-05,2.4069]
[1777117253523,44.0,77671.1,0.0,-0.98233,2e-05,2.4069]
[1777117253562,44.01,77671.53,0.0,-0.98232,2e-05,2.40902]
[1777117262246,44.02,77671.33,0.0,-0.98229,2e-05,2.41178]
[1777117269295,44.03,77671.35,0.0,-0.98226,2e-05,2.41496]
[1777117273502,44.04,77672.23,0.0,-0.98224,2e-05,2.41761]
[1777117273521,44.04,77672.23,0.0,-0.98224,2e-05,2.41761]
[1777117278053,44.05,77676.16,0.0,-0.98215,2e-05,2.42822]
[1777117278142,44.05,77676.16,0.0,-0.98215,2e-05,2.42822]
[1777117278271,44.05,77676.16,0.0,-0.98215,2e-05,2.42822]
[1777117278359,44.05,77676.29,0.0,-0.98215,2e-05,2.42887]
[1777117279366,44.05,77682.37,0.0,-0.98203,2e-05,2.4422]
[1777117281381,44.05,77683.56,0.0,-0.982,2e-05,2.44543]
[1777117283072,44.05,77683.58,0.0,-0.982,2e-05,2.44581]
[1777117283200,44.05,77683.58,0.0,-0.982,2e-05,2.44581]
[1777117283276,44.05,77683.58,0.0,-0.982,2e-05,2.44581]
[1777117283393,44.06,77683.96,0.0,-0.98199,2e-05,2.44696]
[1777117286102,44.06,77685.64,0.0,-0.98196,2e-05,2.45123]
[1777117286159,44.06,77685.64,0.0,-0.98196,2e-05,2.45123]
[1777117286274,44.06,77685.64,0.0,-0.98196,2e-05,2.45123]
[1777117286415,44.06,77685.84,0.0,-0.98195,2e-05,2.45198]
[1777117291451,44.07,77685.5,0.0,-0.98196,2e-05,2.45035]
[1777117295411,44.07,77685.47,0.0,-0.98195,2e-05,2.45125]
[1777117295525,44.07,77685.47,0.0,-0.98195,2e-05,2.45125]
[1777117295584,44.07,77685.47,0.0,-0.98195,2e-05,2.45125]
[1777117295770,44.07,77685.47,0.0,-0.98195,2e-05,2.45125]
[1777117295791,44.07,77685.47,0.0,-0.98195,2e-05,2.45157]
[1777117301522,44.08,77685.25,0.0,-0.98194,2e-05,2.453]
[1777117307564,44.09,77685.6,0.0,-0.98191,2e-05,2.45563]
[1777117310829,44.09,77685.78,0.0,-0.98191,2e-05,2.45632]
[1777117311026,44.09,77685.5,0.0,-0.98191,2e-05,2.45634]
[1777117315619,44.1,77693.74,0.0,-0.98174,2e-05,2.47559]
[1777117316563,44.1,77693.74,0.0,-0.98174,2e-05,2.47559]
[1777117316769,44.1,77693.74,0.0,-0.98174,2e-05,2.47559]
[1777117316828,44.1,77692.79,0.0,-0.98176,2e-05,2.47382]
[1777117317002,44.1,77692.79,0.0,-0.98176,2e-05,2.47382]
[1777117317021,44.1,77692.79,0.0,-0.98176,2e-05,2.47382]
[1777117317634,44.1,77694.01,0.0,-0.98173,2e-05,2.47673]
[1777117322668,44.1,77693.45,0.0,-0.98173,2e-05,2.47687]
[1777117327373,44.11,77694.19,0.0,-0.98171,2e-05,2.47953]
[1777117327523,44.11,77694.19,0.0,-0.98171,2e-05,2.47953]
[1777117337773,44.12,77693.39,0.0,-0.9817,2e-05,2.48063]
[1777117342328,44.12,77693.48,0.0,-0.98169,2e-05,2.48157]
[1777117342522,44.12,77693.48,0.0,-0.98169,2e-05,2.48157]
[1777117342822,44.12,77693.48,0.0,-0.98169,2e-05,2.48157]
[1777117342831,44.12,77693.5,0.0,-0.98169,2e-05,2.4821]
[1777117343020,44.12,77693.5,0.0,-0.98169,2e-05,2.4821]
[1777117348073,44.13,77693.53,0.0,-0.98168,2e-05,2.48313]
[1777117351182,44.13,77694.08,0.0,-0.98166,2e-05,2.48527]
[1777117351274,44.13,77694.08,0.0,-0.98166,2e-05,2.48527]
[1777117356907,44.14,77693.8,0.0,-0.98167,2e-05,2.48353]
[1777117361942,44.14,77695.99,0.0,-0.98162,2e-05,2.4894]
[1777117363381,44.14,77695.99,0.0,-0.98162,2e-05,2.4894]
[1777117363522,44.14,77695.99,0.0,-0.98162,2e-05,2.4894]
[1777117364033,44.14,77695.93,0.0,-0.98162,2e-05,2.48972]
[1777117364271,44.14,77695.93,0.0,-0.98162,2e-05,2.48972]
[1777117364372,44.14,77696.02,0.0,-0.98162,2e-05,2.48991]
[1777117371005,44.15,77695.26,0.0,-0.98162,2e-05,2.4898]
[1777117377050,44.16,77695.14,0.0,-0.98161,2e-05,2.49085]
[1777117382092,44.16,77694.82,0.0,-0.9816,2e-05,2.49123]
[1777117387273,44.16,77694.96,0.0,-0.98159,2e-05,2.49239]
[1777117387522,44.16,77694.96,0.0,-0.98159,2e-05,2.49239]
[1777117393169,44.17,77695.39,0.0,-0.98157,2e-05,2.49478]
[1777117394112,44.17,77695.39,0.0,-0.98157,2e-05,2.49478]
[1777117394271,44.17,77695.39,0.0,-0.98157,2e-05,2.49478]
[1777117395061,44.17,77694.65,0.0,-0.98158,2e-05,2.49338]
[1777117395272,44.17,77694.65,0.0,-0.98158,2e-05,2.49338]
[1777117395363,44.17,77695.13,0.0,-0.98157,2e-05,2.49463]
[1777117396519,44.17,77695.13,0.0,-0.98157,2e-05,2.49463]
[1777117403238,44.18,77695.09,0.0,-0.98156,2e-05,2.4962]
[1777117409281,44.18,77695.32,0.0,-0.98155,2e-05,2.49791]
[1777117413882,44.18,77695.28,0.0,-0.98156,2e-05,2.49588]
[1777117414022,44.19,77695.25,0.0,-0.98156,2e-05,2.49622]
[1777117415107,44.19,77694.61,0.0,-0.98157,2e-05,2.49483]
[1777117415277,44.19,77694.61,0.0,-0.98157,2e-05,2.49483]
[1777117415322,44.19,77695.36,0.0,-0.98155,2e-05,2.49666]
[1777117422372,44.19,77695.63,0.0,-0.98154,2e-05,2.49866]
[1777117425946,44.19,77695.57,0.0,-0.98153,2e-05,2.49892]
[1777117426020,44.19,77696.18,0.0,-0.98152,2e-05,2.50044]
[1777117431435,44.2,77696.13,0.0,-0.98151,2e-05,2.5015]
[1777117436469,44.2,77696.43,0.0,-0.9815,2e-05,2.50331]
[1777117439482,44.2,77696.65,0.0,-0.98149,2e-05,2.50398]
[1777117439524,44.2,77696.65,0.0,-0.98149,2e-05,2.50398]
[1777117439594,44.21,77707.04,0.0,-0.98129,2e-05,2.52699]
[1777117440974,44.21,77707.04,0.0,-0.98129,2e-05,2.52699]
[1777117440984,44.21,77704.93,0.0,-0.98133,2e-05,2.52253]
[1777117441511,44.21,77694.81,0.0,-0.98152,2e-05,2.50067]
[1777117442271,44.21,77694.81,0.0,-0.98152,2e-05,2.50067]
[1777117442518,44.21,77685.21,0.0,-0.98169,2e-05,2.48012]
[1777117443528,44.21,77685.08,0.0,-0.98169,2e-05,2.48008]
[1777117444047,44.21,77685.08,0.0,-0.98169,2e-05,2.48008]
[1777117446549,44.21,77689.73,0.0,-0.9816,2e-05,2.49081]
[1777117451584,44.22,77690.33,0.0,-0.98158,2e-05,2.4932]
[1777117453598,44.22,77693.51,0.0,-0.98152,2e-05,2.50052]
[1777117454183,44.22,77693.51,0.0,-0.98152,2e-05,2.50052]
[1777117454271,44.22,77693.51,0.0,-0.98152,2e-05,2.50052]
[1777117455145,44.22,77694.03,0.0,-0.98151,2e-05,2.50186]
[1777117455272,44.22,77694.03,0.0,-0.98151,2e-05,2.50186]
[1777117455611,44.22,77694.04,0.0,-0.98151,2e-05,2.50208]
[1777117458633,44.22,77690.79,0.0,-0.98156,2e-05,2.49566]
[1777117459214,44.22,77690.79,0.0,-0.98156,2e-05,2.49566]
[1777117459276,44.22,77690.79,0.0,-0.98156,2e-05,2.49566]
[1777117464675,44.23,77690.08,0.0,-0.98156,2e-05,2.49545]
[1777117465422,44.23,77690.08,0.0,-0.98156,2e-05,2.49545]
[1777117465523,44.23,77690.08,0.0,-0.98156,2e-05,2.49545]
[1777117465681,44.23,77690.42,0.0,-0.98155,2e-05,2.49641]
[1777117471724,44.23,77690.38,0.0,-0.98156,2e-05,2.49507]
[1777117472088,44.23,77690.38,0.0,-0.98156,2e-05,2.49507]
[1777117472274,44.23,77690.38,0.0,-0.98156,2e-05,2.49507]
[1777117476694,44.24,77690.54,0.0,-0.98155,2e-05,2.49629]
[1777117476772,44.24,77690.54,0.0,-0.98155,2e-05,2.49629]
[1777117476807,44.24,77689.07,0.0,-0.98158,2e-05,2.49333]
[1777117481549,44.24,77688.83,0.0,-0.98157,2e-05,2.49369]
[1777117481769,44.24,77688.83,0.0,-0.98157,2e-05,2.49369]
[1777117482801,44.24,77685.59,0.0,-0.98163,2e-05,2.48713]
[1777117483807,44.24,77682.59,0.0,-0.98168,2e-05,2.4809]
[1777117485655,44.25,77681.83,0.0,-0.98169,2e-05,2.4795]
[1777117485769,44.25,77681.83,0.0,-0.98169,2e-05,2.4795]
[1777117485822,44.25,77678.89,0.0,-0.98175,2e-05,2.47342]
[1777117486741,44.25,77678.89,0.0,-0.98175,2e-05,2.47342]
[1777117486772,44.25,77678.89,0.0,-0.98175,2e-05,2.47342]
[1777117486829,44.25,77673.66,0.0,-0.98184,2e-05,2.46246]
[1777117490858,44.25,77667.63,0.0,-0.98194,2e-05,2.45067]
[1777117491212,44.25,77667.63,0.0,-0.98194,2e-05,2.45067]
[1777117491268,44.25,77667.63,0.0,-0.98194,2e-05,2.45067]
[1777117496905,44.26,77665.56,0.0,-0.98196,2e-05,2.44806]
[1777117501939,44.27,77666.77,0.0,-0.98193,2e-05,2.45214]
[1777117503525,44.27,77667.67,0.0,-0.98191,2e-05,2.45436]
[1777117505791,44.27,77668.98,0.0,-0.98188,2e-05,2.45775]
[1777117506021,44.27,77668.98,0.0,-0.98188,2e-05,2.45775]
[1777117505968,44.27,77671.45,0.0,-0.98183,2e-05,2.46332]
[1777117512010,44.28,77670.94,0.0,-0.98183,2e-05,2.46394]
[1777117517044,44.28,77671.29,0.0,-0.98181,2e-05,2.4661]
[1777117520066,44.29,77668.41,0.0,-0.98185,2e-05,2.46078]
[1777117522080,44.29,77663.92,0.0,-0.98193,2e-05,2.45177]
[1777117527115,44.29,77663.01,0.0,-0.98193,2e-05,2.45138]
[1777117533163,44.3,77661.63,0.0,-0.98196,2e-05,2.4478]
[1777117538197,44.31,77661.79,0.0,-0.98194,2e-05,2.44974]
[1777117544239,44.32,77660.94,0.0,-0.98194,2e-05,2.44985]
[1777117550280,44.32,77660.28,0.0,-0.98194,2e-05,2.45039]
[1777117555346,44.33,77658.82,0.0,-0.98195,2e-05,2.44859]
[1777117555525,44.33,77658.82,0.0,-0.98195,2e-05,2.44859]
[1777117555601,44.33,77655.52,0.0,-0.982,2e-05,2.44225]
[1777117556322,44.33,77651.14,0.0,-0.98208,2e-05,2.43295]
[1777117561358,44.34,77651.04,0.0,-0.98207,2e-05,2.43451]
[1777117566394,44.35,77651.08,0.0,-0.98205,2e-05,2.43633]
[1777117572436,44.36,77651.07,0.0,-0.98204,2e-05,2.43837]
[1777117577471,44.36,77649.15,0.0,-0.98206,2e-05,2.43601]
[1777117579487,44.36,77640.78,0.0,-0.9822,2e-05,2.419]
[1777117580273,44.36,77640.78,0.0,-0.9822,2e-05,2.419]
[1777117580494,44.37,77637.18,0.0,-0.98226,2e-05,2.41176]
[1777117581501,44.37,77635.72,0.0,-0.98229,2e-05,2.40906]
[1777117582327,44.37,77635.72,0.0,-0.98229,2e-05,2.40906]
[1777117582526,44.37,77635.72,0.0,-0.98229,2e-05,2.40906]
[1777117582625,44.37,77635.31,0.0,-0.98229,2e-05,2.40858]
[1777117589557,44.38,77634.77,0.0,-0.98228,2e-05,2.41013]
[1777117591691,44.38,77634.71,0.0,-0.98227,2e-05,2.41039]
[1777117597613,44.39,77633.9,0.0,-0.98228,2e-05,2.40888]
[1777117602650,44.4,77633.83,0.0,-0.98227,2e-05,2.41063]
[1777117607685,44.41,77633.27,0.0,-0.98226,2e-05,2.4117]
[1777117612720,44.42,77633.53,0.0,-0.98224,2e-05,2.41411]
[1777117617755,44.43,77633.94,0.0,-0.98221,2e-05,2.4168]
[1777117622790,44.43,77633.84,0.0,-0.9822,2e-05,2.4184]
[1777117630845,44.44,77634.02,0.0,-0.98217,2e-05,2.42162]
[1777117635881,44.45,77634.73,0.0,-0.98215,2e-05,2.42485]
[1777117640916,44.46,77634.79,0.0,-0.98213,2e-05,2.42668]
[1777117647964,44.47,77634.19,0.0,-0.98212,2e-05,2.42776]
[1777117656021,44.48,77634.31,0.0,-0.98211,2e-05,2.42819]
[1777117661057,44.49,77634.48,0.0,-0.9821,2e-05,2.43021]
[1777117666092,44.49,77634.97,0.0,-0.98207,2e-05,2.43289]
[1777117673141,44.5,77635.72,0.0,-0.98204,2e-05,2.43674]
[1777117681197,44.51,77635.71,0.0,-0.98202,2e-05,2.43927]
[1777117686232,44.52,77636.39,0.0,-0.98199,2e-05,2.44228]
[1777117691267,44.52,77636.61,0.0,-0.98197,2e-05,2.4443]
[1777117694288,44.53,77642.42,0.0,-0.98186,2e-05,2.45754]
[1777117699323,44.53,77644.79,0.0,-0.98181,2e-05,2.464]
[1777117704357,44.54,77646.47,0.0,-0.98176,2e-05,2.46895]
[1777117712414,44.55,77646.9,0.0,-0.98175,2e-05,2.46948]
[1777117716442,44.55,77652.13,0.0,-0.98165,2e-05,2.4817]
[1777117718456,44.55,77654.71,0.0,-0.9816,2e-05,2.48772]
[1777117723577,44.56,77656.93,0.0,-0.98155,2e-05,2.49339]
[1777117729533,44.56,77657.6,0.0,-0.98152,2e-05,2.49636]
[1777117734567,44.57,77658.45,0.0,-0.9815,2e-05,2.49924]
[1777117741617,44.57,77658.82,0.0,-0.98148,2e-05,2.50147]
[1777117746654,44.58,77658.27,0.0,-0.98148,2e-05,2.5013]
[1777117752695,44.58,77658.64,0.0,-0.98146,2e-05,2.50327]
[1777117755717,44.59,77662.77,0.0,-0.98138,2e-05,2.51277]
[1777117756873,44.59,77665.75,0.0,-0.98132,2e-05,2.51959]
[1777117762766,44.59,77665.51,0.0,-0.98132,2e-05,2.51993]
[1777117767801,44.59,77665.53,0.0,-0.98131,2e-05,2.521]
[1777117769090,44.59,77665.53,0.0,-0.98131,2e-05,2.521]
[1777117772270,44.6,77665.68,0.0,-0.9813,2e-05,2.52183]
[1777117774850,44.6,77676.36,0.0,-0.98112,2e-05,2.54315]
[1777117775888,44.6,77676.36,0.0,-0.98112,2e-05,2.54315]
[1777117776020,44.6,77676.36,0.0,-0.98112,2e-05,2.54315]
[1777117776091,44.6,77677.64,0.0,-0.98109,2e-05,2.54607]
[1777117777318,44.6,77677.64,0.0,-0.98109,2e-05,2.54607]
[1777117777528,44.6,77678.27,0.0,-0.98108,2e-05,2.54757]
[1777117782906,44.6,77679.12,0.0,-0.98106,2e-05,2.55014]
[1777117785870,44.6,77677.68,0.0,-0.98108,2e-05,2.54723]
[1777117786020,44.6,77677.68,0.0,-0.98108,2e-05,2.54723]
[1777117786036,44.6,77677.92,0.0,-0.98108,2e-05,2.54788]
[1777117787273,44.6,77677.92,0.0,-0.98108,2e-05,2.54788]
[1777117787521,44.61,77677.96,0.0,-0.98108,2e-05,2.54809]
[1777117792977,44.61,77677.86,0.0,-0.98107,2e-05,2.54858]
[1777117799018,44.61,77677.82,0.0,-0.98107,2e-05,2.54918]
[1777117801731,44.61,77677.97,0.0,-0.98106,2e-05,2.54973]
[1777117801772,44.61,77677.97,0.0,-0.98106,2e-05,2.54973]
[1777117802040,44.61,77677.7,0.0,-0.98107,2e-05,2.54925]
[1777117803282,44.61,77677.7,0.0,-0.98107,2e-05,2.54925]
[1777117803523,44.61,77677.7,0.0,-0.98106,2e-05,2.54936]
[1777117812112,44.62,77680.85,0.0,-0.981,2e-05,2.55719]
[1777117813063,44.62,77680.85,0.0,-0.981,2e-05,2.55719]
[1777117813275,44.62,77680.85,0.0,-0.981,2e-05,2.55719]
[1777117813340,44.62,77681.12,0.0,-0.98099,2e-05,2.55788]
[1777117814308,44.62,77681.12,0.0,-0.98099,2e-05,2.55788]
[1777117814529,44.62,77681.12,0.0,-0.98099,2e-05,2.55798]
[1777117820168,44.62,77680.92,0.0,-0.98099,2e-05,2.55812]
[1777117821598,44.62,77683.22,0.0,-0.98094,2e-05,2.56326]
[1777117821771,44.62,77683.22,0.0,-0.98094,2e-05,2.56326]
[1777117822182,44.62,77683.78,0.0,-0.98093,2e-05,2.56457]
[1777117822887,44.62,77683.78,0.0,-0.98093,2e-05,2.56457]
[1777117823021,44.62,77683.78,0.0,-0.98093,2e-05,2.56457]
[1777117828223,44.62,77683.63,0.0,-0.98093,2e-05,2.56476]
[1777117834266,44.62,77683.31,0.0,-0.98095,2e-05,2.56199]
[1777117839301,44.63,77683.23,0.0,-0.98095,2e-05,2.56225]
[1777117842355,44.63,77683.06,0.0,-0.98095,2e-05,2.56206]
[1777117842522,44.63,77683.21,0.0,-0.98095,2e-05,2.56248]
[1777117842869,44.63,77683.21,0.0,-0.98095,2e-05,2.56248]
[1777117843035,44.63,77683.21,0.0,-0.98095,2e-05,2.56248]
[1777117843329,44.63,77683.2,0.0,-0.98095,2e-05,2.56254]
[1777117848364,44.63,77682.96,0.0,-0.98095,2e-05,2.56246]
[1777117848589,44.63,77682.96,0.0,-0.98095,2e-05,2.56246]
[1777117848769,44.63,77682.96,0.0,-0.98095,2e-05,2.56246]
[1777117849369,44.63,77682.96,0.0,-0.98095,2e-05,2.56246]
[1777117849371,44.63,77684.08,0.0,-0.98092,2e-05,2.565]
[1777117849523,44.63,77684.08,0.0,-0.98092,2e-05,2.565]
[1777117855413,44.63,77684.32,0.0,-0.98092,2e-05,2.56602]
[1777117856583,44.63,77684.32,0.0,-0.98092,2e-05,2.56602]
[1777117856771,44.63,77684.32,0.0,-0.98092,2e-05,2.56602]
[1777117856876,44.63,77684.32,0.0,-0.98092,2e-05,2.5661]
[1777117858763,44.63,77684.32,0.0,-0.98092,2e-05,2.5661]
[1777117858771,44.63,77684.32,0.0,-0.98092,2e-05,2.5661]
[1777117864476,44.63,77684.05,0.0,-0.98092,2e-05,2.56614]
[1777117871525,44.64,77685.31,0.0,-0.98089,2e-05,2.56944]
[1777117872729,44.64,77685.31,0.0,-0.98089,2e-05,2.56944]
[1777117872769,44.64,77685.31,0.0,-0.98089,2e-05,2.56944]
[1777117872831,44.64,77686.26,0.0,-0.98087,2e-05,2.57159]
[1777117874040,44.64,77686.26,0.0,-0.98087,2e-05,2.57159]
[1777117874274,44.64,77686.26,0.0,-0.98087,2e-05,2.57159]
[1777117876990,44.64,77686.58,0.0,-0.98086,2e-05,2.5725]
[1777117877020,44.64,77686.58,0.0,-0.98086,2e-05,2.5725]
[1777117877055,44.64,77695.57,0.0,-0.98069,2e-05,2.59241]
[1777117877567,44.64,77698.74,0.0,-0.98063,2e-05,2.59943]
[1777117878642,44.64,77698.74,0.0,-0.98063,2e-05,2.59943]
[1777117878774,44.64,77698.74,0.0,-0.98063,2e-05,2.59943]
[1777117882621,44.64,77698.84,0.0,-0.98063,2e-05,2.59972]
[1777117882769,44.64,77698.84,0.0,-0.98063,2e-05,2.59972]
[1777117883274,44.64,77698.84,0.0,-0.98063,2e-05,2.59972]
[1777117883369,44.64,77699.3,0.0,-0.98062,2e-05,2.60078]
[1777117883524,44.64,77699.3,0.0,-0.98062,2e-05,2.60078]
[1777117888643,44.64,77698.28,0.0,-0.98063,2e-05,2.59865]
[1777117893679,44.64,77698.37,0.0,-0.98065,2e-05,2.59638]
[1777117898714,44.64,77698.24,0.0,-0.98065,2e-05,2.59626]
[1777117901837,44.64,77698.37,0.0,-0.98065,2e-05,2.59662]
[1777117902019,44.64,77698.37,0.0,-0.98065,2e-05,2.59662]
[1777117902087,44.64,77698.29,0.0,-0.98065,2e-05,2.59651]
[1777117903674,44.64,77697.91,0.0,-0.98066,2e-05,2.59567]
[1777117903772,44.64,77697.91,0.0,-0.98066,2e-05,2.59567]
[1777117909475,44.64,77697.27,0.0,-0.98067,2e-05,2.59445]
[1777117909519,44.64,77697.27,0.0,-0.98067,2e-05,2.59445]
[1777117909791,44.64,77696.82,0.0,-0.98067,2e-05,2.59354]
[1777117911266,44.64,77696.82,0.0,-0.98067,2e-05,2.59354]
[1777117911525,44.64,77696.82,0.0,-0.98067,2e-05,2.59354]
[1777117917847,44.64,77696.26,0.0,-0.98068,2e-05,2.59266]
[1777117924904,44.64,77695.86,0.0,-0.98069,2e-05,2.59211]
[1777117925809,44.64,77695.86,0.0,-0.98069,2e-05,2.59211]
[1777117926018,44.64,77695.86,0.0,-0.98069,2e-05,2.59211]
[1777117926120,44.65,77691.61,0.0,-0.98077,2e-05,2.58282]
[1777117926915,44.65,77689.25,0.0,-0.98081,2e-05,2.57762]
[1777117928096,44.65,77689.25,0.0,-0.98081,2e-05,2.57762]
[1777117928274,44.65,77689.25,0.0,-0.98081,2e-05,2.57762]
[1777117928374,44.65,77686.82,0.0,-0.98086,2e-05,2.57241]
[1777117933964,44.65,77686.31,0.0,-0.98086,2e-05,2.5717]
[1777117934861,44.65,77686.31,0.0,-0.98086,2e-05,2.5717]
[1777117935019,44.65,77686.31,0.0,-0.98086,2e-05,2.5717]
[1777117935103,44.65,77686.5,0.0,-0.98086,2e-05,2.57228]
[1777117936677,44.65,77686.2,0.0,-0.98086,2e-05,2.57171]
[1777117936776,44.65,77686.2,0.0,-0.98086,2e-05,2.57171]
[1777117939674,44.65,77688.66,0.0,-0.98081,2e-05,2.57736]
[1777117939779,44.65,77688.66,0.0,-0.98081,2e-05,2.57736]
[1777117944603,44.65,77687.28,0.0,-0.98084,2e-05,2.57461]
[1777117944775,44.65,77687.28,0.0,-0.98084,2e-05,2.57461]
[1777117945041,44.65,77686.98,0.0,-0.98084,2e-05,2.5741]
[1777117945974,44.65,77686.98,0.0,-0.98084,2e-05,2.5741]
[1777117946021,44.65,77686.98,0.0,-0.98084,2e-05,2.5741]
[1777117949266,44.65,77688.83,0.0,-0.9808,2e-05,2.57839]
[1777117949519,44.65,77688.83,0.0,-0.9808,2e-05,2.57839]
[1777117949323,44.65,77693.21,0.0,-0.98072,2e-05,2.58811]
[1777117950129,44.65,77693.21,0.0,-0.98072,2e-05,2.58811]
[1777117950273,44.65,77693.21,0.0,-0.98072,2e-05,2.58811]
[1777117950316,44.65,77694.32,0.0,-0.9807,2e-05,2.59061]
[1777117954630,44.65,77694.6,0.0,-0.98071,2e-05,2.5888]
[1777117956101,44.65,77695.47,0.0,-0.98069,2e-05,2.59077]
[1777117956277,44.65,77695.47,0.0,-0.98069,2e-05,2.59077]
[1777117962162,44.65,77695.82,0.0,-0.98068,2e-05,2.59185]
[1777117967197,44.66,77698.59,0.0,-0.98063,2e-05,2.59821]
[1777117969320,44.66,77699.12,0.0,-0.98062,2e-05,2.59942]
[1777117969524,44.66,77699.12,0.0,-0.98062,2e-05,2.59942]
[1777117975255,44.66,77699.94,0.0,-0.9806,2e-05,2.60147]
[1777117978300,44.66,77700.37,0.0,-0.98059,2e-05,2.60249]
[1777117978518,44.66,77700.37,0.0,-0.98059,2e-05,2.60249]
[1777117983312,44.66,77703.65,0.0,-0.98053,2e-05,2.60999]
[1777117984714,44.66,77703.82,0.0,-0.98052,2e-05,2.61039]
[1777117984773,44.66,77703.82,0.0,-0.98052,2e-05,2.61039]
[1777117985325,44.66,77704.67,0.0,-0.98051,2e-05,2.6123]
[1777117986462,44.66,77704.67,0.0,-0.98051,2e-05,2.6123]
[1777117986521,44.66,77704.67,0.0,-0.98051,2e-05,2.6123]
[1777117991208,44.66,77705.45,0.0,-0.98049,2e-05,2.61414]
[1777117991278,44.66,77705.45,0.0,-0.98049,2e-05,2.61414]
[1777117993388,44.66,77713.68,0.0,-0.98033,2e-05,2.63256]
[1777117995402,44.66,77714.49,0.0,-0.98032,2e-05,2.63436]
[1777117995784,44.66,77714.49,0.0,-0.98032,2e-05,2.63436]
[1777117996025,44.66,77714.49,0.0,-0.98032,2e-05,2.63436]
[1777118005381,44.66,77714.49,0.0,-0.98032,2e-05,2.63435]
[1777118006275,44.66,77714.49,0.0,-0.98032,2e-05,2.6343]
[1777118006290,44.66,77714.49,0.0,-0.98032,2e-05,2.63431]
[1777118007843,44.66,77714.3,0.0,-0.98032,2e-05,2.63389]
[1777118008021,44.66,77714.3,0.0,-0.98032,2e-05,2.63389]
[1777118011514,44.66,77717.56,0.0,-0.98028,2e-05,2.6386]
[1777118013657,44.66,77717.56,0.0,-0.98028,2e-05,2.63861]
[1777118013773,44.66,77717.56,0.0,-0.98028,2e-05,2.63861]
[1777118014111,44.66,77717.56,0.0,-0.98028,2e-05,2.63861]
[1777118014271,44.66,77717.56,0.0,-0.98028,2e-05,2.63861]
[1777118014535,44.66,77717.6,0.0,-0.98028,2e-05,2.63871]
[1777118019570,44.66,77717.98,0.0,-0.98027,2e-05,2.63961]
[1777118024605,44.66,77717.7,0.0,-0.98027,2e-05,2.63906]
[1777118029640,44.66,77717.82,0.0,-0.98027,2e-05,2.63942]
[1777118034674,44.66,77718.1,0.0,-0.98026,2e-05,2.64013]
[1777118039709,44.66,77718.18,0.0,-0.98026,2e-05,2.64039]
[1777118045752,44.66,77716.29,0.0,-0.9803,2e-05,2.63625]
[1777118047402,44.66,77716.29,0.0,-0.9803,2e-05,2.63625]
[1777118047525,44.66,77716.29,0.0,-0.9803,2e-05,2.63625]
[1777118051795,44.66,77711.5,0.0,-0.98039,2e-05,2.62573]
[1777118057565,44.66,77711.27,0.0,-0.98039,2e-05,2.62532]
[1777118057776,44.66,77711.24,0.0,-0.98039,2e-05,2.62536]
[1777118058739,44.66,77711.47,0.0,-0.98039,2e-05,2.62588]
[1777118058772,44.66,77711.47,0.0,-0.98039,2e-05,2.62588]
[1777118058843,44.66,77711.48,0.0,-0.98039,2e-05,2.62593]
[1777118064886,44.66,77711.41,0.0,-0.98039,2e-05,2.62596]
[1777118066303,44.66,77711.41,0.0,-0.98039,2e-05,2.62596]
[1777118066524,44.66,77711.41,0.0,-0.98039,2e-05,2.62596]
[1777118071935,44.66,77710.24,0.0,-0.98043,2e-05,2.62088]
[1777118074955,44.66,77700.33,0.0,-0.98062,2e-05,2.59896]
[1777118075963,44.66,77697.09,0.0,-0.98068,2e-05,2.59173]
[1777118076765,44.66,77697.09,0.0,-0.98068,2e-05,2.59173]
[1777118078267,44.66,77696.82,0.0,-0.98068,2e-05,2.59108]
[1777118078528,44.66,77696.82,0.0,-0.98068,2e-05,2.59108]
[1777118078629,44.66,77695.95,0.0,-0.9807,2e-05,2.58905]
[1777118078875,44.66,77695.95,0.0,-0.9807,2e-05,2.58905]
[1777118084020,44.66,77695.69,0.0,-0.98071,2e-05,2.58822]
[1777118087041,44.66,77683.89,0.0,-0.98093,2e-05,2.56211]
[1777118088048,44.66,77680.13,0.0,-0.981,2e-05,2.55382]
[1777118089054,44.66,77677.54,0.0,-0.98105,2e-05,2.54816]
[1777118092076,44.66,77676.79,0.0,-0.98107,2e-05,2.54655]
[1777118093139,44.66,77676.79,0.0,-0.98107,2e-05,2.54655]
[1777118093271,44.66,77676.79,0.0,-0.98107,2e-05,2.54655]
[1777118099323,44.66,77676.58,0.0,-0.98107,2e-05,2.54618]
[1777118105167,44.66,77677.08,0.0,-0.98106,2e-05,2.54737]
[1777118107511,44.66,77677.19,0.0,-0.98106,2e-05,2.54763]
[1777118107522,44.66,77677.19,0.0,-0.98106,2e-05,2.54763]
[1777118108893,44.66,77677.19,0.0,-0.98106,2e-05,2.54764]
[1777118109019,44.66,77677.19,0.0,-0.98106,2e-05,2.54764]
[1777118109120,44.66,77677.19,0.0,-0.98106,2e-05,2.54765]
[1777118117251,44.66,77676.96,0.0,-0.98106,2e-05,2.54717]
[1777118124301,44.66,77676.51,0.0,-0.98107,2e-05,2.54635]
[1777118129249,44.66,77676.56,0.0,-0.98107,2e-05,2.54673]
[1777118129269,44.66,77676.56,0.0,-0.98107,2e-05,2.54673]
[1777118134370,44.67,77677.55,0.0,-0.98106,2e-05,2.54693]
[1777118136323,44.67,77677.75,0.0,-0.98106,2e-05,2.54745]
[1777118136522,44.67,77677.75,0.0,-0.98106,2e-05,2.54745]
[1777118137929,44.67,77678.77,0.0,-0.98103,2e-05,2.54985]
[1777118138018,44.67,77678.77,0.0,-0.98103,2e-05,2.54985]
[1777118139406,44.67,77678.87,0.0,-0.98103,2e-05,2.55023]
[1777118146454,44.67,77678.52,0.0,-0.98103,2e-05,2.55002]
[1777118147762,44.67,77678.52,0.0,-0.98103,2e-05,2.55002]
[1777118147771,44.67,77678.52,0.0,-0.98103,2e-05,2.55002]
[1777118148469,44.67,77682.47,0.0,-0.98096,2e-05,2.55881]
[1777118151463,44.67,77685.08,0.0,-0.98091,2e-05,2.56477]
[1777118151522,44.67,77685.08,0.0,-0.98091,2e-05,2.56477]
[1777118151571,44.67,77685.2,0.0,-0.9809,2e-05,2.56515]
[1777118156297,44.67,77685.26,0.0,-0.9809,2e-05,2.56572]
[1777118156521,44.67,77685.26,0.0,-0.9809,2e-05,2.56572]
[1777118162569,44.68,77687.5,0.0,-0.98085,2e-05,2.57137]
[1777118164083,44.68,77688.43,0.0,-0.98083,2e-05,2.57351]
[1777118164275,44.68,77688.43,0.0,-0.98083,2e-05,2.57351]
[1777118165887,44.68,77688.52,0.0,-0.98083,2e-05,2.57388]
[1777118166021,44.68,77688.52,0.0,-0.98083,2e-05,2.57388]
[1777118166597,44.68,77688.72,0.0,-0.98082,2e-05,2.57441]
[1777118171631,44.68,77689.22,0.0,-0.98081,2e-05,2.57592]
[1777118176167,44.68,77689.22,0.0,-0.98081,2e-05,2.57592]
[1777118176269,44.68,77689.22,0.0,-0.98081,2e-05,2.57592]
[1777118180484,44.68,77689.65,0.0,-0.9808,2e-05,2.57694]
[1777118180522,44.68,77689.65,0.0,-0.9808,2e-05,2.57694]
[1777118180695,44.68,77690.41,0.0,-0.98079,2e-05,2.57862]
[1777118181717,44.68,77690.41,0.0,-0.98079,2e-05,2.57862]
[1777118181770,44.68,77690.41,0.0,-0.98079,2e-05,2.57862]
[1777118183715,44.68,77694.21,0.0,-0.98071,2e-05,2.58713]
[1777118189759,44.68,77694.71,0.0,-0.9807,2e-05,2.58857]
[1777118193156,44.68,77694.94,0.0,-0.98071,2e-05,2.58662]
[1777118193269,44.68,77694.94,0.0,-0.98071,2e-05,2.58662]
[1777118195205,44.68,77696.16,0.0,-0.98069,2e-05,2.58931]
[1777118195270,44.68,77696.16,0.0,-0.98069,2e-05,2.58931]
[1777118195274,44.68,77696.16,0.0,-0.98069,2e-05,2.5893]
[1777118199771,44.68,77696.16,0.0,-0.98069,2e-05,2.5893]
[1777118200027,44.68,77696.16,0.0,-0.98069,2e-05,2.5893]
[1777118204642,44.68,77696.85,0.0,-0.98068,2e-05,2.59069]
[1777118204772,44.68,77696.85,0.0,-0.98068,2e-05,2.59069]
[1777118206510,44.68,77695.39,0.0,-0.98071,2e-05,2.58741]
[1777118206520,44.68,77695.39,0.0,-0.98071,2e-05,2.58741]
[1777118206612,44.68,77694.66,0.0,-0.98072,2e-05,2.58577]
[1777118208272,44.68,77694.37,0.0,-0.98073,2e-05,2.58513]
[1777118208526,44.68,77694.37,0.0,-0.98073,2e-05,2.58513]
[1777118213387,44.68,77693.59,0.0,-0.98074,2e-05,2.58334]
[1777118213520,44.68,77693.59,0.0,-0.98074,2e-05,2.58334]
[1777118213928,44.68,77688.43,0.0,-0.98084,2e-05,2.57196]
[1777118215297,44.68,77688.43,0.0,-0.98084,2e-05,2.57196]
[1777118215519,44.68,77688.43,0.0,-0.98084,2e-05,2.57196]
[1777118215567,44.68,77688.34,0.0,-0.98084,2e-05,2.57178]
[1777118220834,44.68,77688.36,0.0,-0.98084,2e-05,2.57184]
[1777118221021,44.68,77688.36,0.0,-0.98084,2e-05,2.57184]
[1777118226921,44.68,77689.26,0.0,-0.98082,2e-05,2.57385]
[1777118227020,44.68,77689.26,0.0,-0.98082,2e-05,2.57385]
[1777118227022,44.68,77688.37,0.0,-0.98084,2e-05,2.57189]
[1777118233060,44.68,77688.19,0.0,-0.98084,2e-05,2.57154]
[1777118240110,44.68,77688.14,0.0,-0.98084,2e-05,2.57147]
[1777118245146,44.68,77687.96,0.0,-0.98085,2e-05,2.57107]
[1777118250181,44.68,77686.86,0.0,-0.98087,2e-05,2.56864]
[1777118253896,44.68,77686.8,0.0,-0.98089,2e-05,2.56591]
[1777118254019,44.68,77686.8,0.0,-0.98089,2e-05,2.56591]
[1777118259244,44.68,77686.6,0.0,-0.98089,2e-05,2.56549]
[1777118263551,44.68,77687.19,0.0,-0.98088,2e-05,2.56678]
[1777118263770,44.68,77687.19,0.0,-0.98088,2e-05,2.56678]
[1777118266040,44.68,77687.59,0.0,-0.98087,2e-05,2.56766]
[1777118266273,44.68,77687.59,0.0,-0.98087,2e-05,2.56766]
[1777118266293,44.68,77687.42,0.0,-0.98088,2e-05,2.56728]
[1777118269237,44.68,77687.53,0.0,-0.98087,2e-05,2.56751]
[1777118269268,44.68,77687.53,0.0,-0.98087,2e-05,2.56751]
[1777118276362,44.68,77686.72,0.0,-0.98089,2e-05,2.56571]
[1777118278231,44.68,77686.9,0.0,-0.98089,2e-05,2.5661]
[1777118279491,44.68,77686.84,0.0,-0.98089,2e-05,2.56596]
[1777118279525,44.68,77686.84,0.0,-0.98089,2e-05,2.56596]
[1777118279592,44.68,77687.7,0.0,-0.98087,2e-05,2.56785]
[1777118285426,44.68,77688.03,0.0,-0.98087,2e-05,2.56853]
[1777118291468,44.68,77690.03,0.0,-0.98083,2e-05,2.57287]
[1777118298517,44.68,77691.11,0.0,-0.98081,2e-05,2.57513]
[1777118301539,44.68,77694.74,0.0,-0.98074,2e-05,2.58299]
[1777118308589,44.68,77695.64,0.0,-0.98072,2e-05,2.58508]
[1777118313624,44.68,77695.97,0.0,-0.98073,2e-05,2.58336]
[1777118319665,44.68,77695.35,0.0,-0.98075,2e-05,2.58143]
[1777118324701,44.68,77695.39,0.0,-0.98075,2e-05,2.58107]
[1777118329735,44.68,77694.98,0.0,-0.98077,2e-05,2.57972]
[1777118334772,44.67,77694.88,0.0,-0.98077,2e-05,2.57907]
[1777118341822,44.67,77694.92,0.0,-0.98078,2e-05,2.57856]
[1777118346857,44.67,77695.37,0.0,-0.98077,2e-05,2.57914]
[1777118348936,44.67,77694.71,0.0,-0.98078,2e-05,2.5776]
[1777118349023,44.67,77696.25,0.0,-0.98075,2e-05,2.58092]
[1777118349880,44.67,77696.1,0.0,-0.98076,2e-05,2.5805]
[1777118355922,44.67,77696.15,0.0,-0.98076,2e-05,2.58014]
[1777118360957,44.67,77696.06,0.0,-0.98077,2e-05,2.57957]
[1777118365992,44.66,77695.68,0.0,-0.98078,2e-05,2.57837]
[1777118371027,44.66,77696.16,0.0,-0.98079,2e-05,2.57645]
[1777118377069,44.66,77696.2,0.0,-0.98079,2e-05,2.57611]
[1777118382104,44.66,77696.3,0.0,-0.98079,2e-05,2.57598]
[1777118388146,44.66,77696.63,0.0,-0.98079,2e-05,2.57642]
[1777118393181,44.66,77697.66,0.0,-0.98077,2e-05,2.57869]
[1777118398216,44.66,77697.82,0.0,-0.98077,2e-05,2.57904]
[1777118399222,44.66,77702.03,0.0,-0.98069,2e-05,2.58833]
[1777118400230,44.66,77706.6,0.0,-0.9806,2e-05,2.59845]
[1777118402244,44.66,77700.98,0.0,-0.98071,2e-05,2.58601]
[1777118404467,44.66,77700.71,0.0,-0.98071,2e-05,2.58542]
[1777118404777,44.66,77700.71,0.0,-0.98071,2e-05,2.58542]
[1777118410302,44.66,77702.6,0.0,-0.98068,2e-05,2.58936]
[1777118415337,44.65,77703.39,0.0,-0.98067,2e-05,2.58996]
[1777118424400,44.65,77703.93,0.0,-0.98068,2e-05,2.5891]
[1777118429392,44.64,77704.3,0.0,-0.98068,2e-05,2.58902]
[1777118429519,44.64,77704.3,0.0,-0.98068,2e-05,2.58902]
[1777118429714,44.64,77704.3,0.0,-0.98068,2e-05,2.58902]
[1777118429776,44.64,77704.3,0.0,-0.98068,2e-05,2.58902]
[1777118429816,44.64,77704.33,0.0,-0.98069,2e-05,2.58864]
[1777118436484,44.63,77704.49,0.0,-0.98071,2e-05,2.5851]
[1777118441520,44.63,77704.35,0.0,-0.98073,2e-05,2.58356]
[1777118447562,44.63,77704.28,0.0,-0.98073,2e-05,2.58261]
[1777118454610,44.63,77704.28,0.0,-0.98073,2e-05,2.58261]
[1777118463674,44.63,77704.31,0.0,-0.98073,2e-05,2.58268]
[1777118469716,44.63,77704.29,0.0,-0.98073,2e-05,2.58263]
[1777118471101,44.63,77704.29,0.0,-0.98073,2e-05,2.58263]
[1777118471272,44.63,77704.29,0.0,-0.98073,2e-05,2.58263]
[1777118471471,44.63,77704.29,0.0,-0.98073,2e-05,2.58263]
[1777118471522,44.63,77704.29,0.0,-0.98073,2e-05,2.58263]
[1777118471573,44.63,77704.29,0.0,-0.98073,2e-05,2.58263]
[1777118476765,44.63,77704.36,0.0,-0.98073,2e-05,2.58279]
[1777118484822,44.63,77704.31,0.0,-0.98073,2e-05,2.58268]
[1777118491871,44.63,77704.28,0.0,-0.98075,2e-05,2.57999]
[1777118496908,44.63,77704.36,0.0,-0.98075,2e-05,2.58017]
[1777118502950,44.63,77704.33,0.0,-0.98075,2e-05,2.5801]
[1777118507985,44.63,77704.27,0.0,-0.98075,2e-05,2.57997]
[1777118508672,44.63,77704.27,0.0,-0.98075,2e-05,2.57997]
[1777118508772,44.63,77704.27,0.0,-0.98075,2e-05,2.57997]
[1777118508892,44.63,77704.27,0.0,-0.98075,2e-05,2.57997]
[1777118509020,44.63,77704.27,0.0,-0.98075,2e-05,2.57997]
[1777118509122,44.63,77704.27,0.0,-0.98075,2e-05,2.57997]
[1777118519061,44.63,77703.9,0.0,-0.98076,2e-05,2.57916]
[1777118520315,44.63,77703.74,0.0,-0.98076,2e-05,2.5788]
[1777118520468,44.63,77703.74,0.0,-0.98076,2e-05,2.5788]
[1777118520523,44.63,77703.74,0.0,-0.98076,2e-05,2.5788]
[1777118521076,44.63,77697.86,0.0,-0.98087,2e-05,2.56586]
[1777118523094,44.63,77693.95,0.0,-0.98095,2e-05,2.55728]
[1777118527058,44.63,77693.91,0.0,-0.98095,2e-05,2.55704]
[1777118527122,44.63,77693.66,0.0,-0.98096,2e-05,2.55635]
[1777118527272,44.63,77693.66,0.0,-0.98096,2e-05,2.55635]
[1777118534171,44.62,77693.44,0.0,-0.98097,2e-05,2.55485]
[1777118537378,44.62,77693.44,0.0,-0.98097,2e-05,2.55485]
[1777118537521,44.62,77693.44,0.0,-0.98097,2e-05,2.55485]
[1777118537597,44.62,77693.44,0.0,-0.98097,2e-05,2.55485]
[1777118537782,44.62,77693.44,0.0,-0.98097,2e-05,2.55485]
[1777118537883,44.62,77693.44,0.0,-0.98098,2e-05,2.55425]
[1777118546255,44.61,77693.48,0.0,-0.98098,2e-05,2.55315]
[1777118552298,44.61,77689.77,0.0,-0.98107,2e-05,2.54244]
[1777118553305,44.61,77686.33,0.0,-0.98114,2e-05,2.53494]
[1777118554667,44.61,77686.33,0.0,-0.98114,2e-05,2.53494]
[1777118554774,44.61,77686.33,0.0,-0.98114,2e-05,2.53494]
[1777118554931,44.61,77686.33,0.0,-0.98114,2e-05,2.53494]
[1777118555023,44.61,77686.33,0.0,-0.98114,2e-05,2.53494]
[1777118555086,44.61,77686.32,0.0,-0.98114,2e-05,2.53492]
[1777118560456,44.61,77686.07,0.0,-0.98114,2e-05,2.53437]
[1777118560524,44.61,77686.07,0.0,-0.98114,2e-05,2.53437]
[1777118560557,44.61,77686.52,0.0,-0.98113,2e-05,2.53535]
[1777118566395,44.61,77686.39,0.0,-0.98114,2e-05,2.53507]
[1777118568410,44.61,77683.56,0.0,-0.98119,2e-05,2.52891]
[1777118569901,44.61,77683.56,0.0,-0.98119,2e-05,2.52891]
[1777118570022,44.61,77683.56,0.0,-0.98119,2e-05,2.52891]
[1777118575901,44.61,77683.55,0.0,-0.98119,2e-05,2.52889]
[1777118576021,44.61,77683.55,0.0,-0.98119,2e-05,2.52889]
[1777118576166,44.61,77683.55,0.0,-0.98119,2e-05,2.52889]
[1777118576123,44.61,77683.78,0.0,-0.98119,2e-05,2.52939]
[1777118576275,44.61,77683.78,0.0,-0.98119,2e-05,2.52939]
[1777118581509,44.61,77680.2,0.0,-0.98125,2e-05,2.52162]
[1777118582516,44.61,77676.84,0.0,-0.98132,2e-05,2.51433]
[1777118583674,44.61,77676.84,0.0,-0.98132,2e-05,2.51433]
[1777118583774,44.61,77676.84,0.0,-0.98132,2e-05,2.51433]
[1777118583911,44.61,77676.84,0.0,-0.98132,2e-05,2.51433]
[1777118584023,44.61,77676.84,0.0,-0.98132,2e-05,2.51433]
[1777118584095,44.61,77675.7,0.0,-0.98134,2e-05,2.51187]
[1777118587550,44.61,77671.57,0.0,-0.98141,2e-05,2.50295]
[1777118589607,44.61,77671.57,0.0,-0.98141,2e-05,2.50295]
[1777118589771,44.61,77671.57,0.0,-0.98141,2e-05,2.50295]
[1777118590203,44.61,77671.57,0.0,-0.98141,2e-05,2.50295]
[1777118589872,44.61,77671.56,0.0,-0.98141,2e-05,2.50292]
[1777118590277,44.61,77671.56,0.0,-0.98141,2e-05,2.50292]
[1777118600074,44.61,77671.51,0.0,-0.98141,2e-05,2.50282]
[1777118603639,44.61,77671.41,0.0,-0.98142,2e-05,2.5026]
[1777118603773,44.61,77671.41,0.0,-0.98142,2e-05,2.5026]
[1777118603982,44.61,77671.41,0.0,-0.98142,2e-05,2.5026]
[1777118604027,44.61,77671.41,0.0,-0.98142,2e-05,2.5026]
[1777118604083,44.61,77671.41,0.0,-0.98142,2e-05,2.5026]
[1777118610711,44.61,77668.44,0.0,-0.98147,2e-05,2.4962]
[1777118613083,44.61,77668.27,0.0,-0.98149,2e-05,2.49327]
[1777118613128,44.61,77666.05,0.0,-0.98153,2e-05,2.4885]
[1777118613272,44.61,77666.05,0.0,-0.98153,2e-05,2.4885]
[1777118613379,44.61,77666.05,0.0,-0.98153,2e-05,2.4885]
[1777118613523,44.61,77666.05,0.0,-0.98153,2e-05,2.4885]
[1777118614740,44.61,77663.11,0.0,-0.98159,2e-05,2.48219]
[1777118616754,44.61,77659.78,0.0,-0.98165,2e-05,2.47506]
[1777118618591,44.61,77659.31,0.0,-0.98166,2e-05,2.47406]
[1777118618764,44.61,77659.31,0.0,-0.98166,2e-05,2.47406]
[1777118618775,44.61,77659.31,0.0,-0.98166,2e-05,2.47406]
[1777118618866,44.61,77658.99,0.0,-0.98166,2e-05,2.47337]
[1777118627831,44.61,77659.24,0.0,-0.98166,2e-05,2.47391]
[1777118631257,44.61,77661.0,0.0,-0.98163,2e-05,2.47767]
[1777118631276,44.61,77661.13,0.0,-0.98162,2e-05,2.47795]
[1777118631650,44.61,77661.13,0.0,-0.98162,2e-05,2.47795]
[1777118631771,44.61,77661.13,0.0,-0.98162,2e-05,2.47795]
[1777118631858,44.61,77661.07,0.0,-0.98163,2e-05,2.47782]
[1777118636894,44.61,77661.07,0.0,-0.98163,2e-05,2.47782]
[1777118641002,44.61,77662.34,0.0,-0.9816,2e-05,2.48054]
[1777118641025,44.61,77662.34,0.0,-0.9816,2e-05,2.48054]
[1777118641103,44.61,77662.42,0.0,-0.9816,2e-05,2.48071]
[1777118641426,44.61,77662.42,0.0,-0.9816,2e-05,2.48071]
[1777118641522,44.61,77662.42,0.0,-0.9816,2e-05,2.48071]
[1777118646964,44.61,77661.97,0.0,-0.98161,2e-05,2.47975]
[1777118651999,44.61,77662.2,0.0,-0.9816,2e-05,2.48024]
[1777118657033,44.61,77662.49,0.0,-0.9816,2e-05,2.48086]
[1777118662069,44.61,77662.29,0.0,-0.9816,2e-05,2.48043]
[1777118666815,44.61,77659.85,0.0,-0.98165,2e-05,2.47521]
[1777118667021,44.61,77659.85,0.0,-0.98165,2e-05,2.47521]
[1777118667207,44.61,77659.85,0.0,-0.98165,2e-05,2.47521]
[1777118667273,44.61,77659.85,0.0,-0.98165,2e-05,2.47521]
[1777118667122,44.61,77659.85,0.0,-0.98165,2e-05,2.47521]
[1777118670124,44.61,77656.24,0.0,-0.98171,2e-05,2.4675]
[1777118671463,44.61,77655.87,0.0,-0.98174,2e-05,2.46416]
[1777118671523,44.61,77655.87,0.0,-0.98174,2e-05,2.46416]
[1777118671632,44.61,77655.87,0.0,-0.98174,2e-05,2.46416]
[1777118671773,44.61,77655.87,0.0,-0.98174,2e-05,2.46416]
[1777118672138,44.61,77655.8,0.0,-0.98174,2e-05,2.46402]
[1777118677174,44.61,77654.06,0.0,-0.98177,2e-05,2.46031]
[1777118679520,44.61,77653.5,0.0,-0.98178,2e-05,2.45911]
[1777118680197,44.61,77656.96,0.0,-0.98172,2e-05,2.46649]
[1777118682212,44.61,77660.61,0.0,-0.98165,2e-05,2.47429]
[1777118683251,44.61,77660.61,0.0,-0.98165,2e-05,2.47429]
[1777118689261,44.61,77663.41,0.0,-0.9816,2e-05,2.48028]
[1777118694295,44.61,77663.62,0.0,-0.9816,2e-05,2.48073]
[1777118699334,44.61,77663.58,0.0,-0.9816,2e-05,2.48065]
[1777118704368,44.61,77664.65,0.0,-0.98158,2e-05,2.48294]
[1777118709404,44.61,77664.44,0.0,-0.98158,2e-05,2.48249]
[1777118711576,44.61,77664.6,0.0,-0.98158,2e-05,2.48283]
[1777118711772,44.61,77664.6,0.0,-0.98158,2e-05,2.48283]
[1777118712118,44.61,77664.6,0.0,-0.98158,2e-05,2.48283]
[1777118712276,44.61,77664.6,0.0,-0.98158,2e-05,2.48283]
[1777118712128,44.61,77664.63,0.0,-0.98158,2e-05,2.4829]
[1777118717091,44.61,77665.64,0.0,-0.98156,2e-05,2.48506]
[1777118717271,44.61,77665.64,0.0,-0.98156,2e-05,2.48506]
[1777118717173,44.61,77669.64,0.0,-0.98149,2e-05,2.49366]
[1777118717723,44.61,77669.64,0.0,-0.98149,2e-05,2.49366]
[1777118717773,44.61,77669.64,0.0,-0.98149,2e-05,2.49366]
[1777118723516,44.61,77686.68,0.0,-0.98117,2e-05,2.53053]
[1777118725157,44.61,77686.68,0.0,-0.98117,2e-05,2.53053]
[1777118725176,44.61,77682.56,0.0,-0.98125,2e-05,2.52158]
[1777118725665,44.61,77682.56,0.0,-0.98125,2e-05,2.52158]
[1777118726825,44.61,77680.47,0.0,-0.98128,2e-05,2.51704]
[1777118727174,44.61,77680.47,0.0,-0.98128,2e-05,2.51704]
[1777118732578,44.61,77678.97,0.0,-0.98133,2e-05,2.51122]
[1777118735534,44.61,77677.96,0.0,-0.98135,2e-05,2.50904]
[1777118735774,44.61,77677.96,0.0,-0.98135,2e-05,2.50904]
[1777118735929,44.61,77677.96,0.0,-0.98135,2e-05,2.50904]
[1777118736025,44.61,77677.96,0.0,-0.98135,2e-05,2.50904]
[1777118736030,44.61,77677.03,0.0,-0.98137,2e-05,2.50703]
[1777118741211,44.61,77675.83,0.0,-0.98139,2e-05,2.50443]
[1777118741271,44.61,77675.83,0.0,-0.98139,2e-05,2.50443]
[1777118741313,44.61,77675.86,0.0,-0.98139,2e-05,2.5045]
[1777118741435,44.61,77675.86,0.0,-0.98139,2e-05,2.5045]
[1777118741524,44.61,77675.86,0.0,-0.98139,2e-05,2.5045]
[1777118749698,44.61,77676.22,0.0,-0.98138,2e-05,2.50528]
[1777118754733,44.61,77676.36,0.0,-0.98138,2e-05,2.50558]
[1777118756942,44.61,77676.21,0.0,-0.98138,2e-05,2.50525]
[1777118757027,44.61,77676.21,0.0,-0.98138,2e-05,2.50525]
[1777118757239,44.61,77676.21,0.0,-0.98138,2e-05,2.50525]
[1777118757274,44.61,77676.21,0.0,-0.98138,2e-05,2.50525]
[1777118757341,44.61,77676.21,0.0,-0.98138,2e-05,2.50525]
[1777118762788,44.61,77676.2,0.0,-0.98138,2e-05,2.50523]
[1777118767824,44.61,77676.25,0.0,-0.98138,2e-05,2.50534]
[1777118775880,44.61,77675.99,0.0,-0.98139,2e-05,2.50478]
[1777118779908,44.61,77682.12,0.0,-0.98127,2e-05,2.51804]
[1777118780914,44.61,77694.42,0.0,-0.98104,2e-05,2.54482]
[1777118781718,44.61,77694.42,0.0,-0.98104,2e-05,2.54482]
[1777118782059,44.61,77694.42,0.0,-0.98104,2e-05,2.54482]
[1777118782144,44.61,77693.2,0.0,-0.98106,2e-05,2.54215]
[1777118784081,44.61,77692.85,0.0,-0.98107,2e-05,2.54139]
[1777118789978,44.61,77691.63,0.0,-0.98109,2e-05,2.53872]
[1777118793494,44.61,77692.31,0.0,-0.9811,2e-05,2.53762]
[1777118793520,44.61,77692.31,0.0,-0.9811,2e-05,2.53762]
[1777118793878,44.61,77692.31,0.0,-0.9811,2e-05,2.53762]
[1777118794022,44.61,77692.31,0.0,-0.9811,2e-05,2.53762]
[1777118794123,44.61,77692.32,0.0,-0.9811,2e-05,2.53764]
[1777118800047,44.61,77692.22,0.0,-0.9811,2e-05,2.53742]
[1777118803315,44.61,77693.79,0.0,-0.98107,2e-05,2.54084]
[1777118803414,44.61,77694.16,0.0,-0.98106,2e-05,2.54165]
[1777118803522,44.61,77694.16,0.0,-0.98106,2e-05,2.54165]
[1777118803764,44.61,77694.16,0.0,-0.98106,2e-05,2.54165]
[1777118803772,44.61,77694.16,0.0,-0.98106,2e-05,2.54165]
[1777118809112,44.61,77693.88,0.0,-0.98107,2e-05,2.54104]
[1777118814147,44.61,77694.82,0.0,-0.98105,2e-05,2.54309]
[1777118819182,44.61,77695.05,0.0,-0.98105,2e-05,2.5436]
[1777118823670,44.61,77696.01,0.0,-0.98103,2e-05,2.54569]
[1777118823770,44.61,77696.01,0.0,-0.98103,2e-05,2.54569]
[1777118824073,44.61,77696.01,0.0,-0.98103,2e-05,2.54569]
[1777118824274,44.61,77696.01,0.0,-0.98103,2e-05,2.54569]
[1777118824375,44.61,77696.23,0.0,-0.98103,2e-05,2.54618]
[1777118827238,44.61,77700.52,0.0,-0.98094,2e-05,2.55557]
[1777118828006,44.61,77700.52,0.0,-0.98094,2e-05,2.55557]
[1777118828021,44.61,77700.52,0.0,-0.98094,2e-05,2.55557]
[1777118828294,44.61,77700.52,0.0,-0.98094,2e-05,2.55557]
[1777118828396,44.61,77705.19,0.0,-0.98086,2e-05,2.56583]
[1777118828522,44.61,77705.19,0.0,-0.98086,2e-05,2.56583]
[1777118833463,44.61,77705.68,0.0,-0.98085,2e-05,2.5669]
[1777118833468,44.61,77713.1,0.0,-0.9807,2e-05,2.58327]
[1777118834289,44.61,77726.37,0.0,-0.98045,2e-05,2.61273]
[1777118835296,44.61,77731.03,0.0,-0.98036,2e-05,2.62314]
[1777118836738,44.61,77731.26,0.0,-0.98035,2e-05,2.62365]
[1777118837310,44.61,77730.05,0.0,-0.98038,2e-05,2.62095]
[1777118839324,44.61,77721.23,0.0,-0.98055,2e-05,2.60129]
[1777118840331,44.61,77720.71,0.0,-0.98056,2e-05,2.60013]
[1777118845366,44.61,77722.51,0.0,-0.98052,2e-05,2.60413]
[1777118849531,44.61,77724.16,0.0,-0.98049,2e-05,2.60781]
[1777118849777,44.61,77724.16,0.0,-0.98049,2e-05,2.60781]
[1777118849874,44.61,77724.16,0.0,-0.98049,2e-05,2.60781]
[1777118850020,44.61,77724.16,0.0,-0.98049,2e-05,2.60781]
[1777118850401,44.61,77724.98,0.0,-0.98048,2e-05,2.60963]
[1777118855436,44.61,77724.78,0.0,-0.9805,2e-05,2.60655]
[1777118857146,44.61,77724.78,0.0,-0.9805,2e-05,2.60655]
[1777118857272,44.61,77724.78,0.0,-0.9805,2e-05,2.60655]
[1777118857394,44.61,77724.78,0.0,-0.9805,2e-05,2.60655]
[1777118857522,44.61,77724.78,0.0,-0.9805,2e-05,2.60655]
[1777118857450,44.61,77725.18,0.0,-0.98049,2e-05,2.60744]
[1777118862485,44.61,77725.83,0.0,-0.98048,2e-05,2.60889]
[1777118867520,44.61,77726.04,0.0,-0.98047,2e-05,2.60936]
[1777118872555,44.61,77726.0,0.0,-0.98048,2e-05,2.60927]
[1777118878543,44.61,77726.44,0.0,-0.98047,2e-05,2.61025]
[1777118878774,44.61,77726.62,0.0,-0.98046,2e-05,2.61065]
[1777118879039,44.61,77726.62,0.0,-0.98046,2e-05,2.61065]
[1777118879274,44.61,77726.62,0.0,-0.98046,2e-05,2.61065]
[1777118879282,44.61,77726.4,0.0,-0.98047,2e-05,2.61016]
[1777118884638,44.61,77725.89,0.0,-0.98048,2e-05,2.60902]
[1777118890123,44.61,77725.75,0.0,-0.98048,2e-05,2.60871]
[1777118890271,44.61,77725.75,0.0,-0.98048,2e-05,2.60871]
[1777118890280,44.61,77725.67,0.0,-0.98048,2e-05,2.60853]
[1777118890855,44.61,77725.67,0.0,-0.98048,2e-05,2.60853]
[1777118891020,44.61,77725.67,0.0,-0.98048,2e-05,2.60853]
[1777118891689,44.61,77721.71,0.0,-0.98056,2e-05,2.59972]
[1777118897381,44.61,77720.65,0.0,-0.98058,2e-05,2.59737]
[1777118897520,44.61,77720.65,0.0,-0.98058,2e-05,2.59737]
[1777118897482,44.61,77720.62,0.0,-0.98058,2e-05,2.5973]
[1777118897799,44.61,77720.62,0.0,-0.98058,2e-05,2.5973]
[1777118898029,44.61,77720.62,0.0,-0.98058,2e-05,2.5973]
[1777118898099,44.61,77720.62,0.0,-0.98058,2e-05,2.5973]
[1777118904783,44.61,77721.72,0.0,-0.98056,2e-05,2.59974]
[1777118905651,44.61,77721.72,0.0,-0.98056,2e-05,2.59974]
[1777118905773,44.61,77721.72,0.0,-0.98056,2e-05,2.59974]
[1777118905984,44.61,77721.72,0.0,-0.98056,2e-05,2.59974]
[1777118906025,44.61,77721.72,0.0,-0.98056,2e-05,2.59974]
[1777118906126,44.61,77721.72,0.0,-0.98056,2e-05,2.59974]
[1777118915579,44.61,77721.72,0.0,-0.98056,2e-05,2.59974]
[1777118915771,44.61,77719.5,0.0,-0.98062,2e-05,2.59219]
[1777118916570,44.61,77719.5,0.0,-0.98062,2e-05,2.59219]
[1777118916772,44.61,77719.5,0.0,-0.98062,2e-05,2.59219]
[1777118916873,44.61,77719.5,0.0,-0.98062,2e-05,2.59219]
[1777118922919,44.61,77721.89,0.0,-0.98057,2e-05,2.59749]
[1777118925594,44.61,77721.71,0.0,-0.98058,2e-05,2.59709]
[1777118925770,44.61,77721.71,0.0,-0.98058,2e-05,2.59709]
[1777118925939,44.61,77721.72,0.0,-0.98058,2e-05,2.59711]
[1777118926866,44.61,77721.72,0.0,-0.98058,2e-05,2.59711]
[1777118927023,44.61,77721.72,0.0,-0.98058,2e-05,2.59711]
[1777118942051,44.61,77721.84,0.0,-0.98057,2e-05,2.59738]
[1777118943314,44.61,77721.84,0.0,-0.98057,2e-05,2.59738]
[1777118943519,44.61,77721.84,0.0,-0.98057,2e-05,2.59738]
[1777118943504,44.61,77721.84,0.0,-0.98057,2e-05,2.59738]
[1777118944135,44.61,77721.84,0.0,-0.98057,2e-05,2.59738]
[1777118944271,44.61,77721.84,0.0,-0.98057,2e-05,2.59738]
[1777118944372,44.61,77721.84,0.0,-0.98057,2e-05,2.59738]
[1777118952122,44.61,77719.62,0.0,-0.98062,2e-05,2.59245]
[1777118954063,44.61,77719.62,0.0,-0.98062,2e-05,2.59245]
[1777118954268,44.61,77719.62,0.0,-0.98062,2e-05,2.59245]
[1777118954370,44.61,77719.76,0.0,-0.98061,2e-05,2.59276]
[1777118955184,44.61,77719.76,0.0,-0.98061,2e-05,2.59276]
[1777118955271,44.61,77719.76,0.0,-0.98061,2e-05,2.59276]
[1777118965215,44.61,77719.73,0.0,-0.98062,2e-05,2.5927]
[1777118971505,44.61,77719.73,0.0,-0.98062,2e-05,2.5927]
[1777118971519,44.61,77719.73,0.0,-0.98062,2e-05,2.5927]
[1777118971533,44.61,77719.73,0.0,-0.98063,2e-05,2.59007]
[1777118972269,44.61,77715.56,0.0,-0.98071,2e-05,2.58084]
[1777118972729,44.61,77715.56,0.0,-0.98071,2e-05,2.58084]
[1777118972771,44.61,77715.56,0.0,-0.98071,2e-05,2.58084]
[1777118984353,44.61,77713.44,0.0,-0.98075,2e-05,2.57616]
[1777118985484,44.61,77713.44,0.0,-0.98075,2e-05,2.57616]
[1777118985522,44.61,77713.44,0.0,-0.98075,2e-05,2.57616]
[1777118985623,44.61,77712.94,0.0,-0.98076,2e-05,2.57505]
[1777118986699,44.61,77711.46,0.0,-0.98079,2e-05,2.57179]
[1777118986773,44.61,77711.46,0.0,-0.98079,2e-05,2.57179]
[1777118991232,44.61,77711.46,0.0,-0.98079,2e-05,2.57179]
[1777118991273,44.61,77711.46,0.0,-0.98079,2e-05,2.57179]
[1777118991402,44.61,77707.51,0.0,-0.98087,2e-05,2.56309]
[1777118993064,44.61,77706.25,0.0,-0.98089,2e-05,2.56033]
[1777118993274,44.61,77706.25,0.0,-0.98089,2e-05,2.56033]
[1777118993417,44.61,77702.58,0.0,-0.98096,2e-05,2.55227]
[1777118994777,44.61,77702.79,0.0,-0.98096,2e-05,2.55273]
[1777118995431,44.61,77702.75,0.0,-0.98096,2e-05,2.55265]
[1777119001473,44.61,77703.54,0.0,-0.98094,2e-05,2.55438]
[1777119003379,44.61,77704.76,0.0,-0.98092,2e-05,2.55705]
[1777119003520,44.61,77704.76,0.0,-0.98092,2e-05,2.55705]
[1777119007515,44.61,77707.69,0.0,-0.98086,2e-05,2.56349]
[1777119009724,44.61,77707.73,0.0,-0.98086,2e-05,2.56358]
[1777119009779,44.61,77707.73,0.0,-0.98086,2e-05,2.56358]
[1777119009824,44.61,77707.73,0.0,-0.98086,2e-05,2.56358]
[1777119014003,44.61,77707.38,0.0,-0.98087,2e-05,2.56281]
[1777119014020,44.61,77707.38,0.0,-0.98087,2e-05,2.56281]
[1777119019598,44.61,77708.45,0.0,-0.98085,2e-05,2.56516]
[1777119024634,44.61,77708.25,0.0,-0.98085,2e-05,2.56472]
[1777119029669,44.61,77708.21,0.0,-0.98085,2e-05,2.56463]
[1777119034704,44.61,77708.35,0.0,-0.98087,2e-05,2.56233]
[1777119039739,44.61,77708.52,0.0,-0.98087,2e-05,2.5627]
[1777119048360,44.61,77708.52,0.0,-0.98087,2e-05,2.5627]
[1777119048525,44.61,77708.52,0.0,-0.98087,2e-05,2.5627]
[1777119050926,44.61,77709.8,0.0,-0.98084,2e-05,2.56552]
[1777119051021,44.61,77709.8,0.0,-0.98084,2e-05,2.56552]
[1777119051028,44.61,77709.8,0.0,-0.98084,2e-05,2.56552]
[1777119057864,44.61,77709.34,0.0,-0.98085,2e-05,2.56451]
[1777119062900,44.61,77709.43,0.0,-0.98085,2e-05,2.56471]
[1777119068897,44.61,77709.43,0.0,-0.98085,2e-05,2.56471]
[1777119069020,44.61,77709.43,0.0,-0.98085,2e-05,2.56471]
[1777119074983,44.61,77709.84,0.0,-0.98084,2e-05,2.56561]
[1777119083039,44.61,77709.37,0.0,-0.98085,2e-05,2.56457]
[1777119089082,44.61,77709.43,0.0,-0.98085,2e-05,2.56471]
[1777119091295,44.61,77708.77,0.0,-0.98086,2e-05,2.56325]
[1777119091519,44.61,77708.77,0.0,-0.98086,2e-05,2.56325]
[1777119094155,44.61,77709.0,0.0,-0.98088,2e-05,2.56115]
[1777119094271,44.61,77709.0,0.0,-0.98088,2e-05,2.56115]
[1777119094372,44.61,77709.01,0.0,-0.98088,2e-05,2.56117]
[1777119100161,44.61,77708.98,0.0,-0.98088,2e-05,2.5611]
[1777119106201,44.61,77709.15,0.0,-0.98087,2e-05,2.56148]
[1777119107115,44.61,77709.15,0.0,-0.98087,2e-05,2.56148]
[1777119107269,44.61,77709.15,0.0,-0.98087,2e-05,2.56148]
[1777119107352,44.61,77713.97,0.0,-0.98078,2e-05,2.57209]
[1777119110614,44.61,77715.65,0.0,-0.98075,2e-05,2.57579]
[1777119110772,44.61,77715.65,0.0,-0.98075,2e-05,2.57579]
[1777119110658,44.61,77716.42,0.0,-0.98074,2e-05,2.57749]
[1777119116593,44.61,77715.32,0.0,-0.98076,2e-05,2.57507]
[1777119116768,44.61,77715.32,0.0,-0.98076,2e-05,2.57507]
[1777119122313,44.61,77715.64,0.0,-0.98075,2e-05,2.57577]
[1777119127012,44.61,77714.47,0.0,-0.98077,2e-05,2.57319]
[1777119127020,44.61,77714.47,0.0,-0.98077,2e-05,2.57319]
[1777119129486,44.61,77711.51,0.0,-0.98083,2e-05,2.56667]
[1777119129525,44.61,77711.51,0.0,-0.98083,2e-05,2.56667]
[1777119129587,44.61,77709.8,0.0,-0.98086,2e-05,2.56291]
[1777119135406,44.61,77709.66,0.0,-0.98086,2e-05,2.5626]
[1777119139983,44.61,77709.58,0.0,-0.98087,2e-05,2.56242]
[1777119140019,44.61,77709.58,0.0,-0.98087,2e-05,2.56242]
[1777119149504,44.61,77709.58,0.0,-0.98087,2e-05,2.56242]
[1777119154539,44.61,77709.19,0.0,-0.98089,2e-05,2.55895]
[1777119156221,44.61,77709.19,0.0,-0.98089,2e-05,2.55895]
[1777119156271,44.61,77709.19,0.0,-0.98089,2e-05,2.55895]
[1777119156370,44.61,77709.19,0.0,-0.98089,2e-05,2.55895]
[1777119164609,44.61,77709.3,0.0,-0.98089,2e-05,2.5592]
[1777119169643,44.61,77711.53,0.0,-0.98085,2e-05,2.5641]
[1777119174290,44.61,77711.26,0.0,-0.98085,2e-05,2.5635]
[1777119174519,44.61,77711.26,0.0,-0.98085,2e-05,2.5635]
[1777119179713,44.61,77711.2,0.0,-0.98085,2e-05,2.56337]
[1777119190791,44.61,77711.17,0.0,-0.98085,2e-05,2.56331]
[1777119203537,44.61,77711.01,0.0,-0.98086,2e-05,2.56295]
[1777119204774,44.61,77710.93,0.0,-0.98086,2e-05,2.56278]
[1777119206282,44.61,77711.01,0.0,-0.98086,2e-05,2.56295]
[1777119206520,44.61,77711.01,0.0,-0.98086,2e-05,2.56295]
[1777119207910,44.61,77712.77,0.0,-0.98082,2e-05,2.56683]
[1777119214959,44.61,77713.45,0.0,-0.98083,2e-05,2.56571]
[1777119224023,44.61,77713.44,0.0,-0.98083,2e-05,2.56569]
[1777119230065,44.61,77713.46,0.0,-0.98083,2e-05,2.56573]
[1777119235100,44.61,77714.14,0.0,-0.98082,2e-05,2.56723]
[1777119238427,44.61,77714.1,0.0,-0.98082,2e-05,2.56714]
[1777119238524,44.61,77714.1,0.0,-0.98082,2e-05,2.56714]
[1777119241143,44.61,77718.93,0.0,-0.98072,2e-05,2.57779]
[1777119241969,44.61,77718.93,0.0,-0.98072,2e-05,2.57779]
[1777119242020,44.61,77718.93,0.0,-0.98072,2e-05,2.57779]
[1777119242028,44.61,77718.93,0.0,-0.98072,2e-05,2.57779]
[1777119242269,44.61,77718.93,0.0,-0.98072,2e-05,2.57779]
[1777119242360,44.61,77718.16,0.0,-0.98074,2e-05,2.57609]
[1777119248472,44.61,77716.75,0.0,-0.98077,2e-05,2.57298]
[1777119248527,44.61,77716.75,0.0,-0.98077,2e-05,2.57298]
[1777119254232,44.61,77716.77,0.0,-0.98077,2e-05,2.57302]
[1777119257134,44.61,77714.73,0.0,-0.9808,2e-05,2.56853]
[1777119257191,44.61,77714.73,0.0,-0.9808,2e-05,2.56853]
[1777119257276,44.61,77714.73,0.0,-0.9808,2e-05,2.56853]
[1777119257380,44.61,77714.78,0.0,-0.9808,2e-05,2.56864]
[1777119263296,44.61,77712.94,0.0,-0.98084,2e-05,2.56459]
[1777119268331,44.61,77708.35,0.0,-0.98093,2e-05,2.5545]
[1777119270310,44.61,77707.54,0.0,-0.98094,2e-05,2.55272]
[1777119270520,44.61,77707.54,0.0,-0.98094,2e-05,2.55272]
[1777119270569,44.61,77707.54,0.0,-0.98094,2e-05,2.55272]
[1777119270770,44.61,77707.54,0.0,-0.98094,2e-05,2.55272]
[1777119270773,44.61,77707.26,0.0,-0.98095,2e-05,2.55211]
[1777119278401,44.61,77706.97,0.0,-0.98097,2e-05,2.54887]
[1777119289479,44.61,77707.44,0.0,-0.98096,2e-05,2.5499]
[1777119290486,44.61,77710.41,0.0,-0.98091,2e-05,2.55641]
[1777119292294,44.61,77710.49,0.0,-0.9809,2e-05,2.55659]
[1777119292522,44.61,77710.49,0.0,-0.9809,2e-05,2.55659]
[1777119298541,44.61,77711.37,0.0,-0.98089,2e-05,2.55852]
[1777119303576,44.61,77711.53,0.0,-0.98088,2e-05,2.55887]
[1777119308611,44.61,77711.9,0.0,-0.98088,2e-05,2.55968]
[1777119310325,44.61,77711.92,0.0,-0.98088,2e-05,2.55973]
[1777119310420,44.61,77711.92,0.0,-0.98088,2e-05,2.55973]
[1777119310521,44.61,77711.92,0.0,-0.98088,2e-05,2.55973]
[1777119310621,44.61,77711.92,0.0,-0.98088,2e-05,2.55973]
[1777119315660,44.61,77714.12,0.0,-0.98084,2e-05,2.56457]
[1777119320696,44.61,77714.04,0.0,-0.98084,2e-05,2.56439]
[1777119324485,44.61,77715.2,0.0,-0.98081,2e-05,2.56694]
[1777119324525,44.61,77715.2,0.0,-0.98081,2e-05,2.56694]
[1777119324644,44.61,77715.2,0.0,-0.98081,2e-05,2.56694]
[1777119324775,44.61,77715.2,0.0,-0.98081,2e-05,2.56694]
[1777119324874,44.61,77715.14,0.0,-0.98082,2e-05,2.56681]
[1777119331649,44.61,77715.2,0.0,-0.98081,2e-05,2.56694]
[1777119331776,44.61,77715.2,0.0,-0.98081,2e-05,2.56694]
[1777119337818,44.61,77715.37,0.0,-0.98083,2e-05,2.5647]
[1777119343860,44.61,77715.15,0.0,-0.98083,2e-05,2.56422]
[1777119346724,44.61,77715.34,0.0,-0.98083,2e-05,2.56464]
[1777119346774,44.61,77715.34,0.0,-0.98083,2e-05,2.56464]
[1777119346993,44.61,77715.34,0.0,-0.98083,2e-05,2.56464]
[1777119347024,44.61,77715.36,0.0,-0.98083,2e-05,2.56468]
[1777119347891,44.61,77715.79,0.0,-0.98082,2e-05,2.56563]
[1777119348898,44.61,77719.03,0.0,-0.98076,2e-05,2.57277]
[1777119358967,44.61,77718.69,0.0,-0.98077,2e-05,2.57202]
[1777119363346,44.61,77718.8,0.0,-0.98076,2e-05,2.57226]
[1777119363526,44.61,77718.8,0.0,-0.98076,2e-05,2.57226]
[1777119369895,44.61,77720.62,0.0,-0.98073,2e-05,2.57628]
[1777119370024,44.61,77720.62,0.0,-0.98073,2e-05,2.57628]
[1777119370113,44.61,77720.75,0.0,-0.98073,2e-05,2.57657]
[1777119370275,44.61,77720.75,0.0,-0.98073,2e-05,2.57657]
[1777119370334,44.61,77720.76,0.0,-0.98073,2e-05,2.57659]
[1777119376087,44.61,77720.69,0.0,-0.98073,2e-05,2.57643]
[1777119377095,44.61,77729.12,0.0,-0.98057,2e-05,2.59511]
[1777119378346,44.61,77729.12,0.0,-0.98057,2e-05,2.59511]
[1777119378525,44.61,77729.12,0.0,-0.98057,2e-05,2.59511]
[1777119378553,44.61,77732.31,0.0,-0.9805,2e-05,2.6022]
[1777119384144,44.61,77731.26,0.0,-0.98053,2e-05,2.59986]
[1777119387826,44.61,77729.33,0.0,-0.98056,2e-05,2.59557]
[1777119388024,44.61,77729.33,0.0,-0.98056,2e-05,2.59557]
[1777119388135,44.61,77729.52,0.0,-0.98056,2e-05,2.59599]
[1777119388272,44.61,77729.52,0.0,-0.98056,2e-05,2.59599]
[1777119389179,44.61,77729.71,0.0,-0.98055,2e-05,2.59642]
[1777119395220,44.61,77728.74,0.0,-0.98059,2e-05,2.59163]
[1777119400255,44.61,77726.79,0.0,-0.98063,2e-05,2.5873]
[1777119404339,44.61,77726.58,0.0,-0.98063,2e-05,2.58684]
[1777119404534,44.61,77726.58,0.0,-0.98063,2e-05,2.58684]
[1777119410326,44.61,77727.9,0.0,-0.98061,2e-05,2.58976]
[1777119412320,44.61,77727.83,0.0,-0.98061,2e-05,2.58961]
[1777119412523,44.61,77727.83,0.0,-0.98061,2e-05,2.58961]
[1777119412595,44.61,77727.83,0.0,-0.98061,2e-05,2.58961]
[1777119412772,44.61,77727.83,0.0,-0.98061,2e-05,2.58961]
[1777119412872,44.61,77727.37,0.0,-0.98062,2e-05,2.58859]
[1777119418966,44.61,77727.61,0.0,-0.98061,2e-05,2.58912]
[1777119419033,44.61,77727.61,0.0,-0.98061,2e-05,2.58912]
[1777119424424,44.61,77726.83,0.0,-0.98063,2e-05,2.58739]
[1777119429250,44.61,77726.63,0.0,-0.98063,2e-05,2.58695]
[1777119429273,44.61,77726.63,0.0,-0.98063,2e-05,2.58695]
[1777119429695,44.61,77726.63,0.0,-0.98063,2e-05,2.58695]
[1777119429771,44.61,77726.63,0.0,-0.98063,2e-05,2.58695]
[1777119429871,44.61,77726.63,0.0,-0.98063,2e-05,2.58695]
[1777119435501,44.61,77726.77,0.0,-0.98063,2e-05,2.58726]
[1777119441543,44.61,77725.41,0.0,-0.98066,2e-05,2.58424]
[1777119442444,44.61,77725.41,0.0,-0.98066,2e-05,2.58424]
[1777119442523,44.61,77725.41,0.0,-0.98066,2e-05,2.58424]
[1777119456648,44.61,77722.75,0.0,-0.98073,2e-05,2.57573]
[1777119466718,44.61,77721.79,0.0,-0.98074,2e-05,2.57361]
[1777119474830,44.61,77721.77,0.0,-0.98075,2e-05,2.57357]
[1777119481647,44.61,77721.77,0.0,-0.98075,2e-05,2.57357]
[1777119481774,44.61,77721.77,0.0,-0.98075,2e-05,2.57357]
[1777119482047,44.61,77721.77,0.0,-0.98075,2e-05,2.57357]
[1777119482076,44.61,77722.29,0.0,-0.98074,2e-05,2.57472]
[1777119482274,44.61,77722.29,0.0,-0.98074,2e-05,2.57472]
[1777119487922,44.61,77724.58,0.0,-0.98069,2e-05,2.57978]
[1777119492956,44.61,77724.41,0.0,-0.98069,2e-05,2.5794]
[1777119496545,44.61,77724.46,0.0,-0.98069,2e-05,2.57951]
[1777119496772,44.61,77724.46,0.0,-0.98069,2e-05,2.57951]
[1777119504038,44.61,77723.71,0.0,-0.98071,2e-05,2.57785]
[1777119513101,44.61,77723.42,0.0,-0.98073,2e-05,2.57459]
[1777119518136,44.61,77723.39,0.0,-0.98073,2e-05,2.57452]
[1777119527200,44.61,77723.32,0.0,-0.98073,2e-05,2.57437]
[1777119531617,44.61,77723.29,0.0,-0.98073,2e-05,2.5743]
[1777119531778,44.61,77723.29,0.0,-0.98073,2e-05,2.5743]
[1777119532069,44.61,77723.29,0.0,-0.98073,2e-05,2.5743]
[1777119532171,44.61,77723.13,0.0,-0.98074,2e-05,2.57395]
[1777119532275,44.61,77723.13,0.0,-0.98074,2e-05,2.57395]
[1777119542309,44.61,77723.17,0.0,-0.98074,2e-05,2.57404]
[1777119548351,44.61,77723.19,0.0,-0.98074,2e-05,2.57408]
[1777119553386,44.61,77723.19,0.0,-0.98074,2e-05,2.57408]
[1777119563456,44.61,77723.19,0.0,-0.98074,2e-05,2.57408]
[1777119574532,44.61,77723.18,0.0,-0.98076,2e-05,2.57143]
[1777119581582,44.61,77723.18,0.0,-0.98076,2e-05,2.57143]
[1777119586617,44.61,77723.18,0.0,-0.98076,2e-05,2.57143]
[1777119593666,44.61,77704.21,0.0,-0.98112,2e-05,2.52983]
[1777119594673,44.61,77700.21,0.0,-0.98119,2e-05,2.52112]
[1777119595983,44.61,77700.21,0.0,-0.98119,2e-05,2.52112]
[1777119596023,44.61,77700.21,0.0,-0.98119,2e-05,2.52112]
[1777119596084,44.61,77700.36,0.0,-0.98119,2e-05,2.52144]
[1777119601722,44.61,77701.67,0.0,-0.98116,2e-05,2.52429]
[1777119606757,44.61,77701.45,0.0,-0.98117,2e-05,2.52382]
[1777119611792,44.61,77702.33,0.0,-0.98115,2e-05,2.52573]
[1777119616827,44.61,77702.85,0.0,-0.98114,2e-05,2.52686]
[1777119630925,44.61,77702.92,0.0,-0.98114,2e-05,2.52702]
[1777119634349,44.61,77703.12,0.0,-0.98116,2e-05,2.52485]
[1777119634524,44.61,77703.12,0.0,-0.98116,2e-05,2.52485]
[1777119634802,44.61,77703.12,0.0,-0.98116,2e-05,2.52485]
[1777119635022,44.61,77703.12,0.0,-0.98116,2e-05,2.52485]
[1777119635063,44.61,77703.12,0.0,-0.98116,2e-05,2.52485]
[1777119643009,44.61,77702.85,0.0,-0.98116,2e-05,2.52427]
[1777119648052,44.61,77702.73,0.0,-0.98116,2e-05,2.52401]
[1777119649975,44.61,77702.77,0.0,-0.98116,2e-05,2.52409]
[1777119650025,44.61,77702.77,0.0,-0.98116,2e-05,2.52409]
[1777119658123,44.61,77700.56,0.0,-0.9812,2e-05,2.51929]
[1777119659569,44.61,77700.56,0.0,-0.9812,2e-05,2.51929]
[1777119659774,44.61,77700.56,0.0,-0.9812,2e-05,2.51929]
[1777119660023,44.61,77700.56,0.0,-0.9812,2e-05,2.51929]
[1777119660276,44.61,77700.56,0.0,-0.9812,2e-05,2.51929]
[1777119660137,44.61,77700.59,0.0,-0.9812,2e-05,2.51935]
[1777119668193,44.61,77700.6,0.0,-0.9812,2e-05,2.51937]
[1777119669592,44.61,77700.6,0.0,-0.9812,2e-05,2.51937]
[1777119669773,44.61,77700.6,0.0,-0.9812,2e-05,2.51937]
[1777119686319,44.61,77701.48,0.0,-0.98119,2e-05,2.52129]
[1777119688265,44.61,77701.75,0.0,-0.98118,2e-05,2.52187]
[1777119688531,44.61,77702.1,0.0,-0.98117,2e-05,2.52264]
[1777119688813,44.61,77702.1,0.0,-0.98117,2e-05,2.52264]
[1777119689027,44.61,77702.1,0.0,-0.98117,2e-05,2.52264]
[1777119689052,44.61,77702.1,0.0,-0.98117,2e-05,2.52264]
[1777119694375,44.61,77702.59,0.0,-0.98118,2e-05,2.52111]
[1777119699067,44.61,77702.73,0.0,-0.98118,2e-05,2.52141]
[1777119699271,44.61,77702.73,0.0,-0.98118,2e-05,2.52141]
[1777119700417,44.61,77707.55,0.0,-0.98109,2e-05,2.53191]
[1777119705314,44.61,77708.02,0.0,-0.98108,2e-05,2.53294]
[1777119705526,44.61,77708.93,0.0,-0.98106,2e-05,2.53492]
[1777119705970,44.61,77708.93,0.0,-0.98106,2e-05,2.53492]
[1777119706024,44.61,77708.93,0.0,-0.98106,2e-05,2.53492]
[1777119706070,44.61,77710.78,0.0,-0.98103,2e-05,2.53896]
[1777119711318,44.61,77710.86,0.0,-0.98103,2e-05,2.53914]
[1777119711525,44.61,77710.7,0.0,-0.98103,2e-05,2.53879]
[1777119718546,44.61,77710.72,0.0,-0.98103,2e-05,2.53883]
[1777119723581,44.61,77709.67,0.0,-0.98105,2e-05,2.53654]
[1777119728400,44.61,77709.56,0.0,-0.98105,2e-05,2.5363]
[1777119728525,44.61,77707.19,0.0,-0.9811,2e-05,2.53113]
[1777119729046,44.61,77707.19,0.0,-0.9811,2e-05,2.53113]
[1777119729269,44.61,77707.19,0.0,-0.9811,2e-05,2.53113]
[1777119729371,44.61,77705.54,0.0,-0.98113,2e-05,2.52753]
[1777119732872,44.61,77705.53,0.0,-0.98113,2e-05,2.52751]
[1777119733024,44.61,77705.53,0.0,-0.98113,2e-05,2.52751]
[1777119740235,44.61,77705.67,0.0,-0.98113,2e-05,2.52781]
[1777119740272,44.61,77705.67,0.0,-0.98113,2e-05,2.52781]
[1777119741110,44.61,77706.91,0.0,-0.9811,2e-05,2.53051]
[1777119741271,44.61,77706.91,0.0,-0.9811,2e-05,2.53051]
[1777119741336,44.61,77709.63,0.0,-0.98105,2e-05,2.53645]
[1777119749762,44.61,77709.68,0.0,-0.98105,2e-05,2.53656]
[1777119754058,44.61,77709.31,0.0,-0.98108,2e-05,2.53315]
[1777119754277,44.61,77709.31,0.0,-0.98108,2e-05,2.53315]
[1777119759832,44.61,77709.95,0.0,-0.98106,2e-05,2.53455]
[1777119764868,44.61,77709.77,0.0,-0.98107,2e-05,2.53415]
[1777119765999,44.61,77709.77,0.0,-0.98107,2e-05,2.53415]
[1777119766024,44.61,77709.77,0.0,-0.98107,2e-05,2.53415]
[1777119766787,44.61,77709.63,0.0,-0.98107,2e-05,2.53385]
[1777119767020,44.61,77709.63,0.0,-0.98107,2e-05,2.53385]
[1777119767029,44.61,77708.77,0.0,-0.98109,2e-05,2.53197]
[1777119777873,44.61,77709.52,0.0,-0.98107,2e-05,2.53361]
[1777119782996,44.61,77709.48,0.0,-0.98107,2e-05,2.53352]
[1777119785021,44.61,77709.48,0.0,-0.98107,2e-05,2.53352]
[1777119785277,44.61,77709.48,0.0,-0.98107,2e-05,2.53352]
[1777119792059,44.61,77709.1,0.0,-0.98108,2e-05,2.53269]
[1777119797095,44.61,77709.09,0.0,-0.98108,2e-05,2.53267]
[1777119799787,44.61,77709.36,0.0,-0.98107,2e-05,2.53326]
[1777119800021,44.61,77709.36,0.0,-0.98107,2e-05,2.53326]
[1777119800475,44.61,77709.36,0.0,-0.98107,2e-05,2.53326]
[1777119800521,44.61,77709.62,0.0,-0.98107,2e-05,2.53383]
[1777119802129,44.61,77709.38,0.0,-0.98107,2e-05,2.5333]
[1777119807164,44.61,77709.52,0.0,-0.98107,2e-05,2.53361]
[1777119810894,44.61,77709.46,0.0,-0.98107,2e-05,2.53348]
[1777119811022,44.61,77709.46,0.0,-0.98107,2e-05,2.53348]
[1777119815461,44.61,77709.52,0.0,-0.98109,2e-05,2.53101]
[1777119815522,44.61,77709.52,0.0,-0.98109,2e-05,2.53101]
[1777119816227,44.61,77709.7,0.0,-0.98109,2e-05,2.5314]
[1777119820816,44.61,77709.58,0.0,-0.98109,2e-05,2.53114]
[1777119821022,44.61,77709.58,0.0,-0.98109,2e-05,2.53114]
[1777119827492,44.61,77709.5,0.0,-0.98109,2e-05,2.53096]
[1777119827520,44.61,77710.35,0.0,-0.98107,2e-05,2.53282]
[1777119828257,44.61,77710.35,0.0,-0.98107,2e-05,2.53282]
[1777119828272,44.61,77710.35,0.0,-0.98107,2e-05,2.53282]
[1777119828311,44.61,77710.46,0.0,-0.98107,2e-05,2.53306]
[1777119833347,44.61,77710.57,0.0,-0.98107,2e-05,2.5333]
[1777119840396,44.61,77710.55,0.0,-0.98107,2e-05,2.53325]
[1777119845430,44.61,77710.11,0.0,-0.98108,2e-05,2.53229]
[1777119850466,44.61,77710.37,0.0,-0.98107,2e-05,2.53286]
[1777119855501,44.61,77711.07,0.0,-0.98106,2e-05,2.53439]
[1777119855697,44.61,77711.07,0.0,-0.98106,2e-05,2.53439]
[1777119855775,44.61,77711.07,0.0,-0.98106,2e-05,2.53439]
[1777119856508,44.61,77714.21,0.0,-0.981,2e-05,2.54125]
[1777119860536,44.61,77720.89,0.0,-0.98087,2e-05,2.5559]
[1777119860650,44.61,77720.89,0.0,-0.98087,2e-05,2.5559]
[1777119860780,44.61,77720.89,0.0,-0.98087,2e-05,2.5559]
[1777119861658,44.61,77721.48,0.0,-0.98086,2e-05,2.5572]
[1777119861771,44.61,77721.48,0.0,-0.98086,2e-05,2.5572]
[1777119862550,44.61,77721.54,0.0,-0.98086,2e-05,2.55733]
[1777119867077,44.61,77719.85,0.0,-0.98089,2e-05,2.55362]
[1777119867271,44.61,77719.85,0.0,-0.98089,2e-05,2.55362]
[1777119873627,44.61,77720.67,0.0,-0.9809,2e-05,2.5528]
[1777119879164,44.61,77720.65,0.0,-0.9809,2e-05,2.55276]
[1777119879271,44.61,77720.65,0.0,-0.9809,2e-05,2.55276]
[1777119880128,44.61,77720.69,0.0,-0.9809,2e-05,2.55285]
[1777119880271,44.61,77720.69,0.0,-0.9809,2e-05,2.55285]
[1777119880372,44.61,77720.79,0.0,-0.9809,2e-05,2.55307]
[1777119890748,44.61,77720.7,0.0,-0.9809,2e-05,2.55287]
[1777119900818,44.61,77720.75,0.0,-0.9809,2e-05,2.55298]
[1777119909843,44.61,77720.72,0.0,-0.9809,2e-05,2.55291]
[1777119911663,44.61,77720.76,0.0,-0.9809,2e-05,2.553]
[1777119911771,44.61,77720.76,0.0,-0.9809,2e-05,2.553]
[1777119916929,44.61,77720.41,0.0,-0.9809,2e-05,2.55223]
[1777119922971,44.61,77720.46,0.0,-0.9809,2e-05,2.55234]
[1777119929018,44.61,77720.86,0.0,-0.98089,2e-05,2.55322]
[1777119935085,44.61,77720.6,0.0,-0.98092,2e-05,2.55003]
[1777119935271,44.61,77720.6,0.0,-0.98092,2e-05,2.55003]
[1777119936092,44.61,77720.43,0.0,-0.98092,2e-05,2.54966]
[1777119936272,44.61,77720.43,0.0,-0.98092,2e-05,2.54966]
[1777119936374,44.61,77720.56,0.0,-0.98092,2e-05,2.54994]
[1777119942109,44.61,77720.59,0.0,-0.98092,2e-05,2.55001]
[1777119948151,44.61,77718.68,0.0,-0.98095,2e-05,2.54582]
[1777119949486,44.61,77718.68,0.0,-0.98095,2e-05,2.54582]
[1777119949520,44.61,77718.68,0.0,-0.98095,2e-05,2.54582]
[1777119955200,44.61,77716.7,0.0,-0.98099,2e-05,2.54148]
[1777119960235,44.61,77716.49,0.0,-0.981,2e-05,2.54102]
[1777119960747,44.61,77716.49,0.0,-0.981,2e-05,2.54102]
[1777119960776,44.61,77716.49,0.0,-0.981,2e-05,2.54102]
[1777119961242,44.61,77716.42,0.0,-0.981,2e-05,2.54087]
[1777119966277,44.61,77716.38,0.0,-0.981,2e-05,2.54078]
[1777119976347,44.61,77715.57,0.0,-0.98101,2e-05,2.53901]
[1777119977354,44.61,77712.77,0.0,-0.98107,2e-05,2.53289]
[1777119978774,44.61,77712.18,0.0,-0.98108,2e-05,2.5316]
[1777119984403,44.61,77706.66,0.0,-0.98118,2e-05,2.51958]
[1777119984752,44.61,77706.66,0.0,-0.98118,2e-05,2.51958]
[1777119984778,44.61,77706.66,0.0,-0.98118,2e-05,2.51958]
[1777119985500,44.61,77706.66,0.0,-0.98118,2e-05,2.51958]
[1777119985522,44.61,77706.66,0.0,-0.98118,2e-05,2.51958]
[1777119985602,44.61,77706.97,0.0,-0.98118,2e-05,2.52025]
[1777119992459,44.61,77706.52,0.0,-0.9812,2e-05,2.51668]
[1777119992826,44.61,77706.52,0.0,-0.9812,2e-05,2.51668]
[1777119993020,44.61,77706.52,0.0,-0.9812,2e-05,2.51668]
[1777119993373,44.61,77706.52,0.0,-0.9812,2e-05,2.51668]
[1777119993529,44.61,77706.52,0.0,-0.9812,2e-05,2.51668]
[1777119993628,44.61,77706.69,0.0,-0.9812,2e-05,2.51705]
[1777120000515,44.61,77706.77,0.0,-0.9812,2e-05,2.51722]
[1777120005501,44.61,77706.37,0.0,-0.98121,2e-05,2.51635]
[1777120005522,44.61,77706.37,0.0,-0.98121,2e-05,2.51635]
[1777120005550,44.61,77706.28,0.0,-0.98121,2e-05,2.51616]
[1777120006286,44.61,77706.28,0.0,-0.98121,2e-05,2.51616]
[1777120006520,44.61,77706.28,0.0,-0.98121,2e-05,2.51616]
[1777120013606,44.61,77705.89,0.0,-0.98121,2e-05,2.51531]
[1777120018640,44.61,77705.91,0.0,-0.98121,2e-05,2.51535]
[1777120023676,44.61,77705.34,0.0,-0.98122,2e-05,2.51411]
[1777120023978,44.61,77705.34,0.0,-0.98122,2e-05,2.51411]
[1777120024037,44.61,77705.34,0.0,-0.98122,2e-05,2.51411]
[1777120024712,44.61,77705.34,0.0,-0.98122,2e-05,2.51411]
[1777120024777,44.61,77705.34,0.0,-0.98122,2e-05,2.51411]
[1777120025690,44.61,77704.67,0.0,-0.98124,2e-05,2.51266]
[1777120031731,44.61,77704.77,0.0,-0.98124,2e-05,2.51288]
[1777120036767,44.61,77703.67,0.0,-0.98126,2e-05,2.51049]
[1777120038430,44.61,77702.88,0.0,-0.98127,2e-05,2.50878]
[1777120038528,44.61,77702.88,0.0,-0.98127,2e-05,2.50878]
[1777120038617,44.61,77702.88,0.0,-0.98127,2e-05,2.50878]
[1777120039432,44.61,77702.88,0.0,-0.98127,2e-05,2.50878]
[1777120039520,44.61,77702.88,0.0,-0.98127,2e-05,2.50878]
[1777120039585,44.61,77698.46,0.0,-0.98135,2e-05,2.49921]
[1777120044631,44.61,77695.95,0.0,-0.9814,2e-05,2.49379]
[1777120044773,44.61,77695.95,0.0,-0.9814,2e-05,2.49379]
[1777120053303,44.61,77695.95,0.0,-0.9814,2e-05,2.49379]
[1777120053520,44.61,77695.95,0.0,-0.9814,2e-05,2.49379]
[1777120053622,44.61,77695.72,0.0,-0.98142,2e-05,2.49071]
[1777120058784,44.61,77694.35,0.0,-0.98145,2e-05,2.48776]
[1777120059020,44.61,77694.31,0.0,-0.98145,2e-05,2.48767]
[1777120064962,44.61,77694.03,0.0,-0.98145,2e-05,2.48707]
[1777120066415,44.61,77694.03,0.0,-0.98145,2e-05,2.48707]
[1777120066526,44.61,77694.03,0.0,-0.98145,2e-05,2.48707]
[1777120066627,44.61,77694.1,0.0,-0.98145,2e-05,2.48722]
[1777120067128,44.61,77694.1,0.0,-0.98145,2e-05,2.48722]
[1777120067273,44.61,77694.1,0.0,-0.98145,2e-05,2.48722]
[1777120072234,44.61,77692.5,0.0,-0.98148,2e-05,2.48378]
[1777120072271,44.61,77692.5,0.0,-0.98148,2e-05,2.48378]
[1777120072332,44.61,77692.42,0.0,-0.98148,2e-05,2.4836]
[1777120072937,44.61,77692.42,0.0,-0.98148,2e-05,2.4836]
[1777120073023,44.61,77692.42,0.0,-0.98148,2e-05,2.4836]
[1777120077047,44.61,77685.31,0.0,-0.98162,2e-05,2.46834]
[1777120077985,44.61,77685.31,0.0,-0.98162,2e-05,2.46834]
[1777120078021,44.61,77685.31,0.0,-0.98162,2e-05,2.46834]
[1777120078054,44.61,77684.75,0.0,-0.98163,2e-05,2.46714]
[1777120079008,44.61,77684.75,0.0,-0.98163,2e-05,2.46714]
[1777120079022,44.61,77684.75,0.0,-0.98163,2e-05,2.46714]
[1777120084023,44.61,77684.16,0.0,-0.98164,2e-05,2.46588]
[1777120084275,44.61,77684.16,0.0,-0.98164,2e-05,2.46588]
[1777120084356,44.61,77684.16,0.0,-0.98164,2e-05,2.46588]
[1777120084528,44.61,77684.16,0.0,-0.98164,2e-05,2.46588]
[1777120084566,44.61,77683.77,0.0,-0.98164,2e-05,2.46505]
[1777120091145,44.61,77683.81,0.0,-0.98164,2e-05,2.46513]
[1777120095788,44.61,77684.32,0.0,-0.98163,2e-05,2.46622]
[1777120096022,44.61,77684.67,0.0,-0.98163,2e-05,2.46697]
[1777120096585,44.61,77684.67,0.0,-0.98163,2e-05,2.46697]
[1777120096772,44.61,77684.67,0.0,-0.98163,2e-05,2.46697]
[1777120096623,44.61,77684.66,0.0,-0.98163,2e-05,2.46695]
[1777120102221,44.61,77684.9,0.0,-0.98162,2e-05,2.46746]
[1777120108263,44.61,77685.02,0.0,-0.98162,2e-05,2.46772]
[1777120110505,44.61,77684.93,0.0,-0.98162,2e-05,2.46753]
[1777120110521,44.61,77684.93,0.0,-0.98162,2e-05,2.46753]
[1777120110542,44.61,77685.06,0.0,-0.98162,2e-05,2.46781]
[1777120111310,44.61,77685.06,0.0,-0.98162,2e-05,2.46781]
[1777120111522,44.61,77685.06,0.0,-0.98162,2e-05,2.46781]
[1777120118333,44.61,77684.8,0.0,-0.98164,2e-05,2.46469]
[1777120127397,44.61,77684.86,0.0,-0.98164,2e-05,2.46482]
[1777120129937,44.61,77684.49,0.0,-0.98165,2e-05,2.46402]
[1777120130022,44.61,77684.49,0.0,-0.98165,2e-05,2.46402]
[1777120130706,44.61,77684.49,0.0,-0.98165,2e-05,2.46402]
[1777120130782,44.61,77684.49,0.0,-0.98165,2e-05,2.46402]
[1777120130838,44.61,77684.58,0.0,-0.98165,2e-05,2.46422]
[1777120136459,44.61,77684.02,0.0,-0.98166,2e-05,2.46302]
[1777120141494,44.61,77684.13,0.0,-0.98166,2e-05,2.46325]
[1777120148543,44.61,77684.28,0.0,-0.98165,2e-05,2.46358]
[1777120154586,44.61,77683.53,0.0,-0.98167,2e-05,2.46197]
[1777120156795,44.61,77683.14,0.0,-0.98167,2e-05,2.46114]
[1777120156896,44.61,77682.41,0.0,-0.98169,2e-05,2.45958]
[1777120157024,44.61,77682.41,0.0,-0.98169,2e-05,2.45958]
[1777120157584,44.61,77682.41,0.0,-0.98169,2e-05,2.45958]
[1777120157775,44.61,77682.41,0.0,-0.98169,2e-05,2.45958]
[1777120162733,44.61,77680.41,0.0,-0.98172,2e-05,2.45531]
[1777120162772,44.61,77680.41,0.0,-0.98172,2e-05,2.45531]
[1777120162824,44.61,77670.73,0.0,-0.9819,2e-05,2.43473]
[1777120163707,44.61,77670.73,0.0,-0.9819,2e-05,2.43473]
[1777120163783,44.61,77670.73,0.0,-0.9819,2e-05,2.43473]
[1777120163866,44.61,77669.44,0.0,-0.98192,2e-05,2.43199]
[1777120164655,44.61,77664.23,0.0,-0.98202,2e-05,2.42098]
[1777120165663,44.61,77660.55,0.0,-0.98209,2e-05,2.41322]
[1777120169150,44.61,77660.11,0.0,-0.98209,2e-05,2.4123]
[1777120169271,44.61,77660.11,0.0,-0.98209,2e-05,2.4123]
[1777120169531,44.61,77660.11,0.0,-0.98209,2e-05,2.4123]
[1777120169775,44.61,77660.11,0.0,-0.98209,2e-05,2.4123]
[1777120169806,44.61,77659.63,0.0,-0.9821,2e-05,2.41129]
[1777120175385,44.61,77657.53,0.0,-0.98216,2e-05,2.40435]
[1777120175520,44.61,77657.53,0.0,-0.98216,2e-05,2.40435]
[1777120175780,44.61,77657.53,0.0,-0.98216,2e-05,2.40435]
[1777120175847,44.61,77657.52,0.0,-0.98216,2e-05,2.40433]
[1777120176024,44.61,77657.52,0.0,-0.98216,2e-05,2.40433]
[1777120181774,44.61,77656.1,0.0,-0.98218,2e-05,2.40135]
[1777120182945,44.61,77656.54,0.0,-0.98218,2e-05,2.40227]
[1777120183021,44.61,77656.54,0.0,-0.98218,2e-05,2.40227]
[1777120183445,44.61,77656.54,0.0,-0.98218,2e-05,2.40227]
[1777120183523,44.61,77656.54,0.0,-0.98218,2e-05,2.40227]
[1777120183789,44.61,77657.16,0.0,-0.98216,2e-05,2.40357]
[1777120192852,44.61,77657.12,0.0,-0.98217,2e-05,2.40349]
[1777120194866,44.61,77653.27,0.0,-0.98223,2e-05,2.39542]
[1777120195878,44.61,77646.86,0.0,-0.98235,2e-05,2.38203]
[1777120196885,44.61,77639.34,0.0,-0.98248,2e-05,2.36639]
[1777120197760,44.61,77639.34,0.0,-0.98248,2e-05,2.36639]
[1777120197892,44.61,77639.04,0.0,-0.98249,2e-05,2.36577]
[1777120198819,44.61,77639.04,0.0,-0.98249,2e-05,2.36577]
[1777120199728,44.61,77637.85,0.0,-0.98251,2e-05,2.3633]
[1777120200042,44.61,77636.37,0.0,-0.98254,2e-05,2.36023]
[1777120200914,44.61,77632.4,0.0,-0.98261,2e-05,2.35203]
[1777120206956,44.61,77632.43,0.0,-0.98261,2e-05,2.35209]
[1777120208676,44.61,77632.43,0.0,-0.98261,2e-05,2.35209]
[1777120208739,44.61,77631.53,0.0,-0.98262,2e-05,2.35023]
[1777120208970,44.61,77611.72,0.0,-0.98297,2e-05,2.30963]
[1777120209977,44.61,77606.77,0.0,-0.98305,2e-05,2.29957]
[1777120212329,44.61,77606.33,0.0,-0.98306,2e-05,2.29868]
[1777120212345,44.61,77606.21,0.0,-0.98306,2e-05,2.29844]
[1777120218032,44.61,77603.55,0.0,-0.98311,2e-05,2.29305]
[1777120222064,44.61,77596.01,0.0,-0.98324,2e-05,2.27782]
[1777120224117,44.61,77595.6,0.0,-0.98324,2e-05,2.27699]
[1777120224274,44.61,77595.6,0.0,-0.98324,2e-05,2.27699]
[1777120224352,44.61,77593.22,0.0,-0.98328,2e-05,2.27221]
[1777120225409,44.61,77593.22,0.0,-0.98328,2e-05,2.27221]
[1777120225523,44.61,77593.22,0.0,-0.98328,2e-05,2.27221]
[1777120230123,44.61,77588.22,0.0,-0.98337,2e-05,2.26217]
[1777120231050,44.61,77588.22,0.0,-0.98337,2e-05,2.26217]
[1777120231269,44.61,77588.22,0.0,-0.98337,2e-05,2.26217]
[1777120231272,44.61,77587.84,0.0,-0.98339,2e-05,2.25898]
[1777120232213,44.61,77587.84,0.0,-0.98339,2e-05,2.25898]
[1777120232274,44.61,77587.84,0.0,-0.98339,2e-05,2.25898]
[1777120234151,44.61,77584.17,0.0,-0.98346,2e-05,2.25165]
[1777120237531,44.61,77583.86,0.0,-0.98346,2e-05,2.25103]
[1777120237771,44.61,77583.86,0.0,-0.98346,2e-05,2.25103]
[1777120237872,44.61,77583.86,0.0,-0.98346,2e-05,2.25103]
[1777120238439,44.61,77583.86,0.0,-0.98346,2e-05,2.25103]
[1777120238526,44.61,77583.86,0.0,-0.98346,2e-05,2.25103]
[1777120244221,44.61,77582.98,0.0,-0.98348,2e-05,2.24927]
[1777120247241,44.61,77585.22,0.0,-0.98344,2e-05,2.25374]
[1777120249042,44.61,77586.66,0.0,-0.98341,2e-05,2.25662]
[1777120249275,44.61,77586.66,0.0,-0.98341,2e-05,2.25662]
[1777120249368,44.61,77594.04,0.0,-0.98329,2e-05,2.27142]
[1777120250695,44.61,77594.04,0.0,-0.98329,2e-05,2.27142]
[1777120250775,44.61,77594.04,0.0,-0.98329,2e-05,2.27142]
[1777120250796,44.61,77596.86,0.0,-0.98324,2e-05,2.27709]
[1777120256194,44.61,77598.85,0.0,-0.98321,2e-05,2.2811]
[1777120256270,44.61,77598.85,0.0,-0.98321,2e-05,2.2811]
[1777120256305,44.61,77598.97,0.0,-0.9832,2e-05,2.28135]
[1777120258101,44.61,77598.6,0.0,-0.98321,2e-05,2.2806]
[1777120258270,44.61,77598.6,0.0,-0.98321,2e-05,2.2806]
[1777120262382,44.61,77597.44,0.0,-0.98323,2e-05,2.27826]
[1777120262520,44.61,77597.44,0.0,-0.98323,2e-05,2.27826]
[1777120262622,44.61,77597.39,0.0,-0.98323,2e-05,2.27816]
[1777120263207,44.61,77597.39,0.0,-0.98323,2e-05,2.27816]
[1777120263272,44.61,77597.39,0.0,-0.98323,2e-05,2.27816]
[1777120269398,44.61,77597.35,0.0,-0.98323,2e-05,2.27808]
[1777120270242,44.61,77597.35,0.0,-0.98323,2e-05,2.27808]
[1777120270272,44.61,77597.35,0.0,-0.98323,2e-05,2.27808]
[1777120270405,44.61,77598.98,0.0,-0.9832,2e-05,2.28137]
[1777120271565,44.61,77598.98,0.0,-0.9832,2e-05,2.28137]
[1777120271769,44.61,77598.98,0.0,-0.9832,2e-05,2.28137]
[1777120271871,44.61,77600.98,0.0,-0.98317,2e-05,2.2854]
[1777120277454,44.61,77601.68,0.0,-0.98316,2e-05,2.28682]
[1777120280523,44.61,77602.4,0.0,-0.98314,2e-05,2.28827]
[1777120280624,44.61,77611.67,0.0,-0.98299,2e-05,2.30707]
[1777120281902,44.61,77611.67,0.0,-0.98299,2e-05,2.30707]
[1777120282020,44.61,77611.67,0.0,-0.98299,2e-05,2.30707]
[1777120281914,44.61,77613.69,0.0,-0.98295,2e-05,2.31118]
[1777120282520,44.61,77613.69,0.0,-0.98295,2e-05,2.31118]
[1777120282594,44.61,77613.56,0.0,-0.98295,2e-05,2.31092]
[1777120288531,44.61,77612.82,0.0,-0.98297,2e-05,2.30941]
[1777120293566,44.61,77612.76,0.0,-0.98298,2e-05,2.30683]
[1777120298602,44.61,77612.69,0.0,-0.98298,2e-05,2.30669]
[1777120303637,44.61,77613.48,0.0,-0.98297,2e-05,2.3083]
[1777120308671,44.61,77615.32,0.0,-0.98294,2e-05,2.31204]
[1777120311693,44.61,77618.13,0.0,-0.98289,2e-05,2.31778]
[1777120312954,44.61,77618.13,0.0,-0.98289,2e-05,2.31778]
[1777120313022,44.61,77618.13,0.0,-0.98289,2e-05,2.31778]
[1777120313053,44.61,77618.05,0.0,-0.98289,2e-05,2.31761]
[1777120314952,44.61,77617.89,0.0,-0.98289,2e-05,2.31729]
[1777120315021,44.61,77617.89,0.0,-0.98289,2e-05,2.31729]
[1777120317735,44.61,77620.64,0.0,-0.98285,2e-05,2.3229]
[1777120320917,44.61,77620.25,0.0,-0.98285,2e-05,2.32211]
[1777120321024,44.61,77620.25,0.0,-0.98285,2e-05,2.32211]
[1777120325233,44.61,77618.1,0.0,-0.98289,2e-05,2.31771]
[1777120326163,44.61,77619.14,0.0,-0.98287,2e-05,2.31984]
[1777120326278,44.61,77619.14,0.0,-0.98287,2e-05,2.31984]
[1777120328525,44.61,77619.34,0.0,-0.98287,2e-05,2.32025]
[1777120328627,44.61,77619.34,0.0,-0.98287,2e-05,2.32025]
[1777120333847,44.61,77619.42,0.0,-0.98287,2e-05,2.32041]
[1777120335626,44.61,77619.76,0.0,-0.98286,2e-05,2.32111]
[1777120335772,44.61,77619.76,0.0,-0.98286,2e-05,2.32111]
[1777120340896,44.61,77620.39,0.0,-0.98285,2e-05,2.32239]
[1777120343992,44.61,77621.71,0.0,-0.98283,2e-05,2.32509]
[1777120344022,44.61,77621.71,0.0,-0.98283,2e-05,2.32509]
[1777120345707,44.61,77623.19,0.0,-0.9828,2e-05,2.32812]
[1777120345768,44.61,77623.19,0.0,-0.9828,2e-05,2.32812]
[1777120345930,44.61,77625.11,0.0,-0.98277,2e-05,2.33206]
[1777120350966,44.61,77627.77,0.0,-0.98272,2e-05,2.33752]
[1777120351973,44.61,77629.73,0.0,-0.98271,2e-05,2.33907]
[1777120352705,44.61,77629.73,0.0,-0.98271,2e-05,2.33907]
[1777120352775,44.61,77629.73,0.0,-0.98271,2e-05,2.33907]
[1777120358015,44.61,77629.49,0.0,-0.98271,2e-05,2.33858]
[1777120363049,44.61,77630.41,0.0,-0.98269,2e-05,2.34047]
[1777120363876,44.61,77630.41,0.0,-0.98269,2e-05,2.34047]
[1777120364025,44.61,77630.41,0.0,-0.98269,2e-05,2.34047]
[1777120365599,44.61,77630.29,0.0,-0.9827,2e-05,2.34022]
[1777120365769,44.61,77630.29,0.0,-0.9827,2e-05,2.34022]
[1777120365811,44.61,77630.29,0.0,-0.9827,2e-05,2.34022]
[1777120369954,44.61,77631.98,0.0,-0.98267,2e-05,2.3437]
[1777120370020,44.61,77631.98,0.0,-0.98267,2e-05,2.3437]
[1777120375134,44.61,77631.08,0.0,-0.98268,2e-05,2.34185]
[1777120377661,44.61,77631.12,0.0,-0.98268,2e-05,2.34193]
[1777120377773,44.61,77631.12,0.0,-0.98268,2e-05,2.34193]
[1777120380016,44.61,77632.16,0.0,-0.98266,2e-05,2.34407]
[1777120380118,44.61,77632.16,0.0,-0.98266,2e-05,2.34407]
[1777120380270,44.61,77632.16,0.0,-0.98266,2e-05,2.34407]
[1777120383605,44.61,77632.42,0.0,-0.98266,2e-05,2.34461]
[1777120383771,44.61,77632.42,0.0,-0.98266,2e-05,2.34461]
[1777120383829,44.61,77629.42,0.0,-0.98271,2e-05,2.33843]
[1777120384197,44.61,77623.31,0.0,-0.98282,2e-05,2.3259]
[1777120386211,44.61,77622.04,0.0,-0.98284,2e-05,2.3233]
[1777120390240,44.61,77619.06,0.0,-0.98289,2e-05,2.31721]
[1777120391330,44.61,77619.06,0.0,-0.98289,2e-05,2.31721]
[1777120391520,44.61,77619.06,0.0,-0.98289,2e-05,2.31721]
[1777120393268,44.61,77618.22,0.0,-0.98291,2e-05,2.31549]
[1777120393518,44.61,77618.22,0.0,-0.98291,2e-05,2.31549]
[1777120393620,44.61,77618.15,0.0,-0.98291,2e-05,2.31535]
[1777120399451,44.61,77618.12,0.0,-0.98291,2e-05,2.31529]
[1777120399521,44.61,77618.12,0.0,-0.98291,2e-05,2.31529]
[1777120405345,44.61,77618.12,0.0,-0.98291,2e-05,2.31529]
[1777120416904,44.61,77617.69,0.0,-0.98292,2e-05,2.31441]
[1777120417020,44.61,77617.69,0.0,-0.98292,2e-05,2.31441]
[1777120418964,44.61,77617.66,0.0,-0.98293,2e-05,2.31189]
[1777120419022,44.61,77617.66,0.0,-0.98293,2e-05,2.31189]
[1777120419065,44.61,77617.66,0.0,-0.98293,2e-05,2.31189]
[1777120420450,44.61,77620.94,0.0,-0.98288,2e-05,2.31858]
[1777120421537,44.61,77620.94,0.0,-0.98288,2e-05,2.31858]
[1777120421771,44.61,77620.94,0.0,-0.98288,2e-05,2.31858]
[1777120421872,44.61,77623.99,0.0,-0.98282,2e-05,2.32482]
[1777120422465,44.61,77627.23,0.0,-0.98277,2e-05,2.33146]
[1777120425486,44.61,77627.69,0.0,-0.98276,2e-05,2.3324]
[1777120430521,44.61,77627.45,0.0,-0.98276,2e-05,2.33191]
[1777120435556,44.61,77628.25,0.0,-0.98275,2e-05,2.33355]
[1777120437703,44.61,77627.62,0.0,-0.98276,2e-05,2.33226]
[1777120437776,44.61,77627.62,0.0,-0.98276,2e-05,2.33226]
[1777120439901,44.61,77627.89,0.0,-0.98276,2e-05,2.33281]
[1777120440021,44.61,77627.89,0.0,-0.98276,2e-05,2.33281]
[1777120440119,44.61,77628.05,0.0,-0.98275,2e-05,2.33314]
[1777120445626,44.61,77629.75,0.0,-0.98272,2e-05,2.33663]
[1777120452676,44.61,77629.89,0.0,-0.98272,2e-05,2.33692]
[1777120455269,44.61,77629.1,0.0,-0.98273,2e-05,2.3353]
[1777120455525,44.61,77629.1,0.0,-0.98273,2e-05,2.3353]
[1777120460732,44.61,77627.79,0.0,-0.98276,2e-05,2.33261]
[1777120462043,44.61,77627.79,0.0,-0.98276,2e-05,2.33261]
[1777120462272,44.61,77628.67,0.0,-0.98274,2e-05,2.33441]
[1777120463587,44.61,77629.29,0.0,-0.98273,2e-05,2.33569]
[1777120463771,44.61,77629.29,0.0,-0.98273,2e-05,2.33569]
[1777120463871,44.61,77629.55,0.0,-0.98273,2e-05,2.33622]
[1777120469795,44.61,77628.64,0.0,-0.98274,2e-05,2.33435]
[1777120470274,44.61,77628.64,0.0,-0.98274,2e-05,2.33435]
[1777120470521,44.61,77628.64,0.0,-0.98274,2e-05,2.33435]
[1777120475836,44.61,77627.46,0.0,-0.98278,2e-05,2.32945]
[1777120477457,44.61,77627.58,0.0,-0.98278,2e-05,2.3297]
[1777120477519,44.61,77627.58,0.0,-0.98278,2e-05,2.3297]
[1777120479291,44.61,77627.36,0.0,-0.98278,2e-05,2.32925]
[1777120479521,44.61,77627.36,0.0,-0.98278,2e-05,2.32925]
[1777120479865,44.61,77627.37,0.0,-0.98278,2e-05,2.32927]
[1777120484900,44.61,77627.38,0.0,-0.98278,2e-05,2.32929]
[1777120490942,44.61,77627.4,0.0,-0.98278,2e-05,2.32933]
[1777120494504,44.61,77627.48,0.0,-0.98278,2e-05,2.32949]
[1777120494519,44.61,77627.48,0.0,-0.98278,2e-05,2.32949]
[1777120501012,44.61,77627.68,0.0,-0.98278,2e-05,2.3299]
[1777120506046,44.61,77627.67,0.0,-0.98278,2e-05,2.32988]
[1777120511082,44.61,77627.36,0.0,-0.98278,2e-05,2.32925]
[1777120513270,44.61,77627.36,0.0,-0.98278,2e-05,2.32925]
[1777120513536,44.61,77627.21,0.0,-0.98278,2e-05,2.32894]
[1777120514298,44.61,77627.03,0.0,-0.98279,2e-05,2.32857]
[1777120514520,44.61,77627.03,0.0,-0.98279,2e-05,2.32857]
[1777120516120,44.61,77626.78,0.0,-0.98279,2e-05,2.32806]
[1777120527198,44.61,77626.44,0.0,-0.9828,2e-05,2.32736]
[1777120528289,44.61,77626.44,0.0,-0.9828,2e-05,2.32736]
[1777120528529,44.61,77626.44,0.0,-0.9828,2e-05,2.32736]
[1777120533345,44.61,77624.81,0.0,-0.98284,2e-05,2.32155]
[1777120533519,44.61,77624.81,0.0,-0.98284,2e-05,2.32155]
[1777120535672,44.61,77624.81,0.0,-0.98284,2e-05,2.32155]
[1777120535728,44.61,77624.81,0.0,-0.98284,2e-05,2.32155]
[1777120536262,44.61,77621.23,0.0,-0.98291,2e-05,2.31424]
[1777120541296,44.61,77619.83,0.0,-0.98293,2e-05,2.31138]
[1777120543237,44.61,77619.83,0.0,-0.98293,2e-05,2.31138]
[1777120543270,44.61,77619.83,0.0,-0.98293,2e-05,2.31138]
[1777120545570,44.61,77619.64,0.0,-0.98293,2e-05,2.31099]
[1777120545771,44.61,77619.64,0.0,-0.98293,2e-05,2.31099]
[1777120545808,44.61,77619.64,0.0,-0.98293,2e-05,2.31099]
[1777120552120,44.61,77619.44,0.0,-0.98294,2e-05,2.31059]
[1777120560430,44.61,77618.69,0.0,-0.98295,2e-05,2.30906]
[1777120563469,44.61,77618.3,0.0,-0.98296,2e-05,2.30826]
[1777120563520,44.61,77618.3,0.0,-0.98296,2e-05,2.30826]
[1777120563621,44.61,77617.9,0.0,-0.98296,2e-05,2.30745]
[1777120569708,44.61,77616.9,0.0,-0.98298,2e-05,2.30541]
[1777120584599,44.61,77616.37,0.0,-0.98299,2e-05,2.30434]
[1777120590665,44.61,77616.48,0.0,-0.98299,2e-05,2.30456]
[1777120592678,44.61,77619.0,0.0,-0.98296,2e-05,2.30723]
[1777120595124,44.61,77622.69,0.0,-0.9829,2e-05,2.31475]
[1777120600734,44.61,77624.93,0.0,-0.98286,2e-05,2.31932]
[1777120606777,44.61,77624.84,0.0,-0.98286,2e-05,2.31914]
[1777120609108,44.61,77624.84,0.0,-0.98286,2e-05,2.31914]
[1777120610526,44.61,77624.69,0.0,-0.98286,2e-05,2.31883]
[1777120615848,44.61,77625.21,0.0,-0.98285,2e-05,2.3199]
[1777120620883,44.61,77625.0,0.0,-0.98286,2e-05,2.31947]
[1777120625917,44.61,77625.97,0.0,-0.98284,2e-05,2.32145]
[1777120627248,44.61,77625.97,0.0,-0.98284,2e-05,2.32145]
[1777120627272,44.61,77625.97,0.0,-0.98284,2e-05,2.32145]
[1777120627307,44.61,77625.97,0.0,-0.98284,2e-05,2.32145]
[1777120627349,44.61,77625.97,0.0,-0.98284,2e-05,2.32145]
[1777120627522,44.61,77625.97,0.0,-0.98284,2e-05,2.32145]
[1777120634981,44.61,77625.66,0.0,-0.98285,2e-05,2.32082]
[1777120640018,44.61,77625.67,0.0,-0.98285,2e-05,2.32084]
[1777120645060,44.61,77623.63,0.0,-0.98288,2e-05,2.31667]
[1777120646060,44.61,77616.49,0.0,-0.98301,2e-05,2.30212]
[1777120647067,44.61,77616.55,0.0,-0.98301,2e-05,2.30224]
[1777120648283,44.61,77616.55,0.0,-0.98301,2e-05,2.30224]
[1777120648374,44.61,77616.55,0.0,-0.98301,2e-05,2.30224]
[1777120648527,44.61,77616.55,0.0,-0.98301,2e-05,2.30224]
[1777120648555,44.61,77616.55,0.0,-0.98301,2e-05,2.30224]
[1777120648772,44.61,77616.55,0.0,-0.98301,2e-05,2.30224]
[1777120654115,44.61,77616.48,0.0,-0.98302,2e-05,2.29964]
[1777120659150,44.61,77616.52,0.0,-0.98302,2e-05,2.29972]
[1777120665193,44.61,77617.67,0.0,-0.983,2e-05,2.30206]
[1777120670303,44.61,77616.66,0.0,-0.98302,2e-05,2.30001]
[1777120670362,44.61,77616.66,0.0,-0.98302,2e-05,2.30001]
[1777120670372,44.61,77616.48,0.0,-0.98302,2e-05,2.29964]
[1777120670530,44.61,77616.48,0.0,-0.98302,2e-05,2.29964]
[1777120677276,44.61,77616.88,0.0,-0.98302,2e-05,2.30045]
[1777120682312,44.61,77620.95,0.0,-0.98295,2e-05,2.30873]
[1777120684325,44.61,77623.96,0.0,-0.98289,2e-05,2.31487]
[1777120684540,44.61,77623.96,0.0,-0.98289,2e-05,2.31487]
[1777120684665,44.61,77623.96,0.0,-0.98289,2e-05,2.31487]
[1777120684773,44.61,77623.96,0.0,-0.98289,2e-05,2.31487]
[1777120685332,44.61,77623.43,0.0,-0.9829,2e-05,2.31379]
[1777120690370,44.61,77623.03,0.0,-0.98291,2e-05,2.31297]
[1777120693389,44.61,77619.67,0.0,-0.98297,2e-05,2.30613]
[1777120694397,44.61,77613.28,0.0,-0.98308,2e-05,2.29315]
[1777120695403,44.61,77598.74,0.0,-0.98333,2e-05,2.26382]
[1777120696411,44.61,77598.42,0.0,-0.98333,2e-05,2.26318]
[1777120696782,44.61,77598.42,0.0,-0.98333,2e-05,2.26318]
[1777120696927,44.61,77598.42,0.0,-0.98333,2e-05,2.26318]
[1777120697024,44.61,77598.42,0.0,-0.98333,2e-05,2.26318]
[1777120697418,44.61,77598.27,0.0,-0.98334,2e-05,2.26288]
[1777120702983,44.61,77597.15,0.0,-0.98336,2e-05,2.26063]
[1777120703020,44.61,77597.15,0.0,-0.98336,2e-05,2.26063]
[1777120703225,44.61,77597.15,0.0,-0.98336,2e-05,2.26063]
[1777120703274,44.61,77597.15,0.0,-0.98336,2e-05,2.26063]
[1777120703461,44.61,77597.04,0.0,-0.98336,2e-05,2.26041]
[1777120709503,44.61,77596.59,0.0,-0.98336,2e-05,2.25951]
[1777120717024,44.61,77596.59,0.0,-0.98336,2e-05,2.25951]
[1777120717158,44.61,77596.59,0.0,-0.98336,2e-05,2.25951]
[1777120717273,44.61,77596.59,0.0,-0.98336,2e-05,2.25951]
[1777120717373,44.61,77596.59,0.0,-0.98338,2e-05,2.25708]
[1777120721588,44.61,77600.68,0.0,-0.98331,2e-05,2.26528]
[1777120723045,44.61,77600.68,0.0,-0.98331,2e-05,2.26528]
[1777120723146,44.61,77600.68,0.0,-0.98331,2e-05,2.26528]
[1777120723277,44.61,77600.68,0.0,-0.98331,2e-05,2.26528]
[1777120723378,44.61,77600.92,0.0,-0.98331,2e-05,2.26577]
[1777120728637,44.61,77603.84,0.0,-0.98326,2e-05,2.27164]
[1777120729788,44.61,77603.84,0.0,-0.98326,2e-05,2.27164]
[1777120730008,44.61,77603.84,0.0,-0.98326,2e-05,2.27164]
[1777120730043,44.61,77601.41,0.0,-0.9833,2e-05,2.26675]
[1777120730651,44.61,77628.87,0.0,-0.98283,2e-05,2.32244]
[1777120731658,44.61,77635.84,0.0,-0.9827,2e-05,2.33674]
[1777120732665,44.61,77631.08,0.0,-0.98279,2e-05,2.32696]
[1777120734280,44.61,77631.08,0.0,-0.98279,2e-05,2.32696]
[1777120734374,44.61,77627.49,0.0,-0.98285,2e-05,2.31961]
[1777120739335,44.61,77625.41,0.0,-0.98289,2e-05,2.31536]
[1777120739394,44.61,77625.41,0.0,-0.98289,2e-05,2.31536]
[1777120739496,44.61,77624.47,0.0,-0.9829,2e-05,2.31344]
[1777120739523,44.61,77624.47,0.0,-0.9829,2e-05,2.31344]
[1777120744749,44.61,77622.65,0.0,-0.98293,2e-05,2.30973]
[1777120747345,44.61,77622.64,0.0,-0.98293,2e-05,2.30971]
[1777120747508,44.61,77622.64,0.0,-0.98293,2e-05,2.30971]
[1777120747371,44.61,77623.12,0.0,-0.98293,2e-05,2.31069]
[1777120747527,44.61,77623.12,0.0,-0.98293,2e-05,2.31069]
[1777120750791,44.61,77617.45,0.0,-0.98302,2e-05,2.29915]
[1777120751848,44.61,77617.45,0.0,-0.98302,2e-05,2.29915]
[1777120752021,44.61,77617.45,0.0,-0.98302,2e-05,2.29915]
[1777120752081,44.61,77617.45,0.0,-0.98302,2e-05,2.29915]
[1777120752273,44.61,77617.45,0.0,-0.98302,2e-05,2.29915]
[1777120752375,44.61,77616.8,0.0,-0.98304,2e-05,2.29783]
[1777120756871,44.61,77616.35,0.0,-0.98304,2e-05,2.29692]
[1777120760734,44.61,77616.1,0.0,-0.98305,2e-05,2.29641]
[1777120765896,44.61,77607.17,0.0,-0.9832,2e-05,2.27834]
[1777120767911,44.61,77604.56,0.0,-0.98325,2e-05,2.27308]
[1777120768918,44.61,77597.96,0.0,-0.98336,2e-05,2.25983]
[1777120771713,44.61,77596.72,0.0,-0.98338,2e-05,2.25734]
[1777120771769,44.61,77596.72,0.0,-0.98338,2e-05,2.25734]
[1777120772032,44.61,77596.72,0.0,-0.98338,2e-05,2.25734]
[1777120772276,44.61,77596.72,0.0,-0.98338,2e-05,2.25734]
[1777120772362,44.61,77595.33,0.0,-0.98342,2e-05,2.25213]
[1777120777989,44.61,77593.28,0.0,-0.98345,2e-05,2.24804]
[1777120783026,44.61,77593.56,0.0,-0.98345,2e-05,2.2486]
[1777120787812,44.61,77593.55,0.0,-0.98345,2e-05,2.24858]
[1777120787921,44.61,77593.55,0.0,-0.98345,2e-05,2.24858]
[1777120788024,44.61,77593.55,0.0,-0.98345,2e-05,2.24858]
[1777120788063,44.61,77593.5,0.0,-0.98345,2e-05,2.24848]
[1777120789070,44.61,77589.79,0.0,-0.98351,2e-05,2.24108]
[1777120794105,44.61,77590.13,0.0,-0.98351,2e-05,2.24175]
[1777120795549,44.61,77590.13,0.0,-0.98351,2e-05,2.24175]
[1777120795113,44.61,77594.4,0.0,-0.98344,2e-05,2.25027]
[1777120795772,44.61,77594.4,0.0,-0.98344,2e-05,2.25027]
[1777120795774,44.61,77594.4,0.0,-0.98344,2e-05,2.25027]
[1777120796019,44.61,77594.4,0.0,-0.98344,2e-05,2.25027]
[1777120796120,44.61,77593.13,0.0,-0.98346,2e-05,2.24774]
[1777120801155,44.61,77592.61,0.0,-0.98347,2e-05,2.2467]
[1777120806190,44.61,77592.81,0.0,-0.98346,2e-05,2.2471]
[1777120807838,44.61,77592.94,0.0,-0.98346,2e-05,2.24736]
[1777120808026,44.61,77592.94,0.0,-0.98346,2e-05,2.24736]
[1777120808043,44.61,77592.94,0.0,-0.98346,2e-05,2.24736]
[1777120808274,44.61,77592.94,0.0,-0.98346,2e-05,2.24736]
[1777120808376,44.61,77593.51,0.0,-0.98345,2e-05,2.2485]
[1777120816259,44.61,77593.7,0.0,-0.98345,2e-05,2.24887]
[1777120818349,44.61,77593.81,0.0,-0.98345,2e-05,2.24909]
[1777120818497,44.61,77593.81,0.0,-0.98345,2e-05,2.24909]
[1777120818524,44.61,77593.81,0.0,-0.98345,2e-05,2.24909]
[1777120818451,44.61,77594.0,0.0,-0.98344,2e-05,2.24947]
[1777120821295,44.61,77596.72,0.0,-0.9834,2e-05,2.25491]
[1777120826329,44.61,77596.5,0.0,-0.9834,2e-05,2.25447]
[1777120827121,44.61,77596.5,0.0,-0.9834,2e-05,2.25447]
[1777120827270,44.61,77596.5,0.0,-0.9834,2e-05,2.25447]
[1777120827272,44.61,77596.5,0.0,-0.9834,2e-05,2.25447]
[1777120827523,44.61,77596.5,0.0,-0.9834,2e-05,2.25447]
[1777120827531,44.61,77595.35,0.0,-0.98342,2e-05,2.25217]
[1777120831674,44.61,77596.55,0.0,-0.9834,2e-05,2.25457]
[1777120831774,44.61,77596.55,0.0,-0.9834,2e-05,2.25457]
[1777120831808,44.61,77596.55,0.0,-0.9834,2e-05,2.25457]
[1777120832024,44.61,77596.55,0.0,-0.9834,2e-05,2.25457]
[1777120832371,44.61,77597.0,0.0,-0.98341,2e-05,2.25304]
[1777120837407,44.61,77596.32,0.0,-0.98342,2e-05,2.25168]
[1777120838882,44.61,77596.06,0.0,-0.98343,2e-05,2.25116]
[1777120838977,44.61,77596.06,0.0,-0.98343,2e-05,2.25116]
[1777120839025,44.61,77596.06,0.0,-0.98343,2e-05,2.25116]
[1777120839421,44.61,77596.63,0.0,-0.98342,2e-05,2.2523]
[1777120844458,44.61,77595.88,0.0,-0.98343,2e-05,2.2508]
[1777120849493,44.61,77595.74,0.0,-0.98343,2e-05,2.25052]
[1777120853395,44.61,77595.75,0.0,-0.98343,2e-05,2.25054]
[1777120853521,44.61,77586.7,0.0,-0.98358,2e-05,2.23251]
[1777120854528,44.61,77585.87,0.0,-0.9836,2e-05,2.23087]
[1777120856962,44.61,77583.33,0.0,-0.98364,2e-05,2.22583]
[1777120862586,44.61,77580.13,0.0,-0.98369,2e-05,2.21949]
[1777120866614,44.61,77576.94,0.0,-0.98375,2e-05,2.21319]
[1777120867557,44.61,77576.94,0.0,-0.98375,2e-05,2.21319]
[1777120867621,44.61,77577.34,0.0,-0.98374,2e-05,2.21398]
[1777120867774,44.61,77577.34,0.0,-0.98374,2e-05,2.21398]
[1777120867824,44.61,77577.34,0.0,-0.98374,2e-05,2.21398]
[1777120868020,44.61,77577.34,0.0,-0.98374,2e-05,2.21398]
[1777120874106,44.61,77577.18,0.0,-0.98374,2e-05,2.21367]
[1777120874211,44.61,77577.18,0.0,-0.98374,2e-05,2.21367]
[1777120874274,44.61,77577.18,0.0,-0.98374,2e-05,2.21367]
[1777120874312,44.61,77577.24,0.0,-0.98374,2e-05,2.21379]
[1777120879706,44.61,77578.97,0.0,-0.98371,2e-05,2.2172]
[1777120884743,44.61,77577.75,0.0,-0.98373,2e-05,2.21479]
[1777120886888,44.61,77577.43,0.0,-0.98374,2e-05,2.21416]
[1777120887021,44.61,77577.43,0.0,-0.98374,2e-05,2.21416]
[1777120887190,44.61,77577.43,0.0,-0.98374,2e-05,2.21416]
[1777120887285,44.61,77577.43,0.0,-0.98374,2e-05,2.21416]
[1777120887386,44.61,77577.27,0.0,-0.98374,2e-05,2.21385]
[1777120892799,44.61,77577.41,0.0,-0.98376,2e-05,2.21172]
[1777120896575,44.61,77577.32,0.0,-0.98376,2e-05,2.21154]
[1777120896584,44.61,77578.12,0.0,-0.98374,2e-05,2.21312]
[1777120896760,44.61,77578.12,0.0,-0.98374,2e-05,2.21312]
[1777120896773,44.61,77578.12,0.0,-0.98374,2e-05,2.21312]
[1777120901862,44.61,77577.58,0.0,-0.98375,2e-05,2.21206]
[1777120903651,44.61,77577.58,0.0,-0.98375,2e-05,2.21206]
[1777120903772,44.61,77577.29,0.0,-0.98376,2e-05,2.21148]
[1777120903815,44.61,77577.29,0.0,-0.98376,2e-05,2.21148]
[1777120904026,44.61,77577.29,0.0,-0.98376,2e-05,2.21148]
[1777120904032,44.61,77577.5,0.0,-0.98375,2e-05,2.2119]
[1777120910925,44.61,77576.75,0.0,-0.98377,2e-05,2.21042]
[1777120912060,44.61,77576.75,0.0,-0.98377,2e-05,2.21042]
[1777120912274,44.61,77576.75,0.0,-0.98377,2e-05,2.21042]
[1777120912368,44.61,77576.75,0.0,-0.98377,2e-05,2.21042]
[1777120912525,44.61,77576.75,0.0,-0.98377,2e-05,2.21042]
[1777120912605,44.61,77578.06,0.0,-0.98374,2e-05,2.213]
[1777120916445,44.61,77579.9,0.0,-0.98371,2e-05,2.21664]
[1777120916521,44.61,77579.9,0.0,-0.98371,2e-05,2.21664]
[1777120916552,44.61,77579.9,0.0,-0.98371,2e-05,2.21664]
[1777120916653,44.61,77580.41,0.0,-0.98371,2e-05,2.21764]
[1777120916775,44.61,77580.41,0.0,-0.98371,2e-05,2.21764]
[1777120922001,44.61,77579.81,0.0,-0.98372,2e-05,2.21646]
[1777120923096,44.61,77579.81,0.0,-0.98372,2e-05,2.21646]
[1777120923206,44.61,77579.81,0.0,-0.98372,2e-05,2.21646]
[1777120923273,44.61,77579.81,0.0,-0.98372,2e-05,2.21646]
[1777120923307,44.61,77582.3,0.0,-0.98367,2e-05,2.22138]
[1777120924016,44.61,77585.81,0.0,-0.98361,2e-05,2.22833]
[1777120929051,44.61,77586.83,0.0,-0.9836,2e-05,2.23036]
[1777120931345,44.61,77586.83,0.0,-0.9836,2e-05,2.23036]
[1777120931489,44.61,77586.83,0.0,-0.9836,2e-05,2.23036]
[1777120931522,44.61,77586.83,0.0,-0.9836,2e-05,2.23036]
[1777120931544,44.61,77586.76,0.0,-0.9836,2e-05,2.23022]
[1777120940128,44.61,77587.04,0.0,-0.98359,2e-05,2.23077]
[1777120946170,44.61,77589.47,0.0,-0.98355,2e-05,2.2356]
[1777120948442,44.61,77589.74,0.0,-0.98355,2e-05,2.23614]
[1777120948520,44.61,77589.74,0.0,-0.98355,2e-05,2.23614]
[1777120948587,44.61,77589.74,0.0,-0.98355,2e-05,2.23614]
[1777120948773,44.61,77589.74,0.0,-0.98355,2e-05,2.23614]
[1777120954225,44.61,77590.21,0.0,-0.98356,2e-05,2.23466]
[1777120959261,44.61,77590.87,0.0,-0.98355,2e-05,2.23597]
[1777120965627,44.61,77590.74,0.0,-0.98355,2e-05,2.23571]
[1777120973501,44.61,77590.46,0.0,-0.98355,2e-05,2.23515]
[1777120973523,44.61,77590.46,0.0,-0.98355,2e-05,2.23515]
[1777120973642,44.61,77590.46,0.0,-0.98355,2e-05,2.23515]
[1777120973894,44.61,77590.46,0.0,-0.98355,2e-05,2.23515]
[1777120974022,44.61,77590.46,0.0,-0.98355,2e-05,2.23515]
[1777120979752,44.61,77590.31,0.0,-0.98356,2e-05,2.23486]
[1777120979774,44.61,77590.31,0.0,-0.98356,2e-05,2.23486]
[1777120986450,44.61,77590.78,0.0,-0.98355,2e-05,2.23579]
[1777120990633,44.61,77590.78,0.0,-0.98355,2e-05,2.23579]
[1777120990772,44.61,77590.78,0.0,-0.98355,2e-05,2.23579]
[1777120990734,44.61,77591.73,0.0,-0.98353,2e-05,2.23768]
[1777120990970,44.61,77591.73,0.0,-0.98353,2e-05,2.23768]
[1777120991023,44.61,77591.73,0.0,-0.98353,2e-05,2.23768]
[1777120991484,44.61,77593.5,0.0,-0.9835,2e-05,2.24121]
[1777120995422,44.61,77594.02,0.0,-0.98349,2e-05,2.24224]
[1777120995528,44.61,77594.02,0.0,-0.98349,2e-05,2.24224]
[1777121001554,44.61,77593.59,0.0,-0.9835,2e-05,2.24138]
[1777121005673,44.61,77593.68,0.0,-0.9835,2e-05,2.24156]
[1777121005771,44.61,77593.68,0.0,-0.9835,2e-05,2.24156]
[1777121005775,44.61,77586.55,0.0,-0.98362,2e-05,2.22739]
[1777121005976,44.61,77586.55,0.0,-0.98362,2e-05,2.22739]
[1777121006026,44.61,77586.55,0.0,-0.98362,2e-05,2.22739]
[1777121011141,44.61,77584.38,0.0,-0.98366,2e-05,2.22309]
[1777121011270,44.61,77584.38,0.0,-0.98366,2e-05,2.22309]
[1777121011625,44.61,77579.41,0.0,-0.98376,2e-05,2.21086]
[1777121011808,44.61,77579.41,0.0,-0.98376,2e-05,2.21086]
[1777121012026,44.61,77579.41,0.0,-0.98376,2e-05,2.21086]
[1777121015019,44.61,77577.45,0.0,-0.98379,2e-05,2.207]
[1777121017156,44.61,77577.41,0.0,-0.98379,2e-05,2.20692]
[1777121017269,44.61,77577.41,0.0,-0.98379,2e-05,2.20692]
[1777121017667,44.61,77574.56,0.0,-0.98384,2e-05,2.20131]
[1777121019395,44.61,77574.84,0.0,-0.98383,2e-05,2.20186]
[1777121019519,44.61,77574.84,0.0,-0.98383,2e-05,2.20186]
[1777121024716,44.61,77575.01,0.0,-0.98383,2e-05,2.2022]
[1777121028813,44.61,77574.93,0.0,-0.98383,2e-05,2.20204]
[1777121029019,44.61,77574.79,0.0,-0.98383,2e-05,2.20177]
[1777121029291,44.61,77574.79,0.0,-0.98383,2e-05,2.20177]
[1777121029518,44.61,77574.79,0.0,-0.98383,2e-05,2.20177]
[1777121029620,44.61,77574.79,0.0,-0.98383,2e-05,2.20177]
[1777121032505,44.61,77574.84,0.0,-0.98383,2e-05,2.20186]
[1777121032520,44.61,77574.84,0.0,-0.98383,2e-05,2.20186]
[1777121032772,44.61,77571.91,0.0,-0.98388,2e-05,2.19611]
[1777121037807,44.61,77571.01,0.0,-0.9839,2e-05,2.19435]
[1777121039845,44.61,77573.2,0.0,-0.98386,2e-05,2.19864]
[1777121040025,44.61,77573.2,0.0,-0.98386,2e-05,2.19864]
[1777121040620,44.61,77573.2,0.0,-0.98386,2e-05,2.19864]
[1777121040771,44.61,77573.2,0.0,-0.98386,2e-05,2.19864]
[1777121040825,44.61,77573.2,0.0,-0.98386,2e-05,2.19864]
[1777121045865,44.61,77573.4,0.0,-0.98386,2e-05,2.19904]
[1777121048615,44.61,77572.84,0.0,-0.98387,2e-05,2.19794]
[1777121048770,44.61,77572.84,0.0,-0.98387,2e-05,2.19794]
[1777121048766,44.61,77573.02,0.0,-0.98386,2e-05,2.19829]
[1777121049133,44.61,77573.02,0.0,-0.98386,2e-05,2.19829]
[1777121049269,44.61,77573.02,0.0,-0.98386,2e-05,2.19829]
[1777121049335,44.61,77575.55,0.0,-0.98382,2e-05,2.20326]
[1777121051862,44.61,77577.12,0.0,-0.98379,2e-05,2.20635]
[1777121052020,44.61,77577.12,0.0,-0.98379,2e-05,2.20635]
[1777121052351,44.61,77577.12,0.0,-0.98379,2e-05,2.20635]
[1777121052528,44.61,77577.12,0.0,-0.98379,2e-05,2.20635]
[1777121052573,44.61,77579.33,0.0,-0.98376,2e-05,2.2107]
[1777121052913,44.61,77582.3,0.0,-0.98371,2e-05,2.21657]
[1777121056942,44.61,77584.61,0.0,-0.98367,2e-05,2.22114]
[1777121060025,44.61,77583.99,0.0,-0.98368,2e-05,2.21991]
[1777121060269,44.61,77583.99,0.0,-0.98368,2e-05,2.21991]
[1777121060370,44.61,77581.5,0.0,-0.98372,2e-05,2.21499]
[1777121066005,44.61,77580.29,0.0,-0.98374,2e-05,2.2126]
[1777121071040,44.61,77579.86,0.0,-0.98377,2e-05,2.20935]
[1777121073833,44.61,77579.76,0.0,-0.98377,2e-05,2.20915]
[1777121074019,44.61,77579.76,0.0,-0.98377,2e-05,2.20915]
[1777121074426,44.61,77579.76,0.0,-0.98377,2e-05,2.20915]
[1777121074520,44.61,77579.76,0.0,-0.98377,2e-05,2.20915]
[1777121074621,44.61,77581.79,0.0,-0.98373,2e-05,2.21316]
[1777121081110,44.61,77581.69,0.0,-0.98373,2e-05,2.21296]
[1777121086144,44.61,77581.63,0.0,-0.98374,2e-05,2.21284]
[1777121090091,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121090153,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121090270,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121090333,44.61,77581.87,0.0,-0.98373,2e-05,2.21331]
[1777121096214,44.61,77582.12,0.0,-0.98373,2e-05,2.21381]
[1777121108586,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121108771,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121108873,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121109278,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121109520,44.61,77581.78,0.0,-0.98373,2e-05,2.21314]
[1777121110312,44.61,77576.71,0.0,-0.98382,2e-05,2.20315]
[1777121113333,44.61,77574.77,0.0,-0.98385,2e-05,2.19933]
[1777121117164,44.61,77574.42,0.0,-0.98386,2e-05,2.19864]
[1777121117271,44.61,77574.42,0.0,-0.98386,2e-05,2.19864]
[1777121120383,44.61,77577.06,0.0,-0.98381,2e-05,2.20383]
[1777121121021,44.61,77577.06,0.0,-0.98381,2e-05,2.20383]
[1777121121389,44.61,77577.92,0.0,-0.9838,2e-05,2.20553]
[1777121123670,44.61,77578.65,0.0,-0.98379,2e-05,2.20696]
[1777121123769,44.61,77578.65,0.0,-0.98379,2e-05,2.20696]
[1777121129446,44.61,77582.84,0.0,-0.98372,2e-05,2.21523]
[1777121135487,44.61,77584.05,0.0,-0.98371,2e-05,2.21521]
[1777121140741,44.61,77584.95,0.0,-0.9837,2e-05,2.21699]
[1777121140770,44.61,77584.95,0.0,-0.9837,2e-05,2.21699]
[1777121140842,44.61,77580.66,0.0,-0.98377,2e-05,2.20852]
[1777121142907,44.61,77580.49,0.0,-0.98377,2e-05,2.20819]
[1777121143023,44.61,77580.27,0.0,-0.98378,2e-05,2.20776]
[1777121143544,44.61,77580.31,0.0,-0.98377,2e-05,2.20783]
[1777121149622,44.61,77583.34,0.0,-0.98372,2e-05,2.21381]
[1777121150212,44.61,77583.34,0.0,-0.98372,2e-05,2.21381]
[1777121150270,44.61,77583.34,0.0,-0.98372,2e-05,2.21381]
[1777121163800,44.61,77584.72,0.0,-0.9837,2e-05,2.21654]
[1777121164019,44.61,77586.34,0.0,-0.98367,2e-05,2.21974]
[1777121166096,44.61,77588.43,0.0,-0.98364,2e-05,2.22388]
[1777121166271,44.61,77588.43,0.0,-0.98364,2e-05,2.22388]
[1777121166741,44.61,77588.0,0.0,-0.98365,2e-05,2.22303]
[1777121170338,44.61,77588.28,0.0,-0.98364,2e-05,2.22358]
[1777121175803,44.61,77589.39,0.0,-0.98362,2e-05,2.22578]
[1777121180839,44.61,77586.31,0.0,-0.98367,2e-05,2.21968]
[1777121182303,44.61,77586.31,0.0,-0.98367,2e-05,2.21968]
[1777121182522,44.61,77586.31,0.0,-0.98367,2e-05,2.21968]
[1777121182852,44.61,77585.41,0.0,-0.98369,2e-05,2.2179]
[1777121185873,44.61,77582.52,0.0,-0.98374,2e-05,2.21219]
[1777121190909,44.61,77579.54,0.0,-0.98379,2e-05,2.20632]
[1777121196951,44.61,77576.58,0.0,-0.98385,2e-05,2.1981]
[1777121197256,44.61,77576.58,0.0,-0.98385,2e-05,2.1981]
[1777121197267,44.61,77576.58,0.0,-0.98385,2e-05,2.1981]
[1777121200685,44.61,77575.3,0.0,-0.98388,2e-05,2.19559]
[1777121200770,44.61,77575.3,0.0,-0.98388,2e-05,2.19559]
[1777121200978,44.61,77571.68,0.0,-0.98394,2e-05,2.18849]
[1777121206014,44.61,77570.32,0.0,-0.98396,2e-05,2.18583]
[1777121211050,44.61,77571.66,0.0,-0.98394,2e-05,2.18845]
[1777121216084,44.61,77571.72,0.0,-0.98393,2e-05,2.18857]
[1777121221120,44.61,77571.27,0.0,-0.98394,2e-05,2.18769]
[1777121226155,44.61,77571.58,0.0,-0.98394,2e-05,2.1883]
[1777121231190,44.61,77571.58,0.0,-0.98394,2e-05,2.1883]
[1777121242270,44.61,77571.5,0.0,-0.98394,2e-05,2.18814]
[1777121252340,44.61,77570.31,0.0,-0.98397,2e-05,2.18343]
[1777121257375,44.61,77570.11,0.0,-0.98398,2e-05,2.18303]
[1777121262410,44.61,77569.63,0.0,-0.98399,2e-05,2.1821]
[1777121267445,44.61,77569.96,0.0,-0.98398,2e-05,2.18274]
[1777121272479,44.61,77570.12,0.0,-0.98398,2e-05,2.18305]
[1777121277515,44.61,77570.37,0.0,-0.98397,2e-05,2.18354]
[1777121282550,44.61,77570.06,0.0,-0.98398,2e-05,2.18294]
[1777121287585,44.61,77570.33,0.0,-0.98397,2e-05,2.18346]
[1777121297654,44.61,77569.97,0.0,-0.98398,2e-05,2.18276]
[1777121304704,44.61,77569.79,0.0,-0.98398,2e-05,2.18241]
[1777121309739,44.61,77569.48,0.0,-0.98399,2e-05,2.1818]
[1777121314774,44.61,77569.92,0.0,-0.984,2e-05,2.18028]
[1777121319809,44.61,77570.31,0.0,-0.98399,2e-05,2.18104]
[1777121322830,44.61,77573.78,0.0,-0.98393,2e-05,2.18782]
[1777121327865,44.61,77575.08,0.0,-0.98391,2e-05,2.19037]
[1777121332902,44.61,77578.62,0.0,-0.98385,2e-05,2.19731]
[1777121337990,44.61,77577.99,0.0,-0.98386,2e-05,2.19608]
[1777121343026,44.61,77577.97,0.0,-0.98386,2e-05,2.19604]
[1777121348061,44.61,77578.48,0.0,-0.98386,2e-05,2.19704]
[1777121353096,44.61,77578.39,0.0,-0.98386,2e-05,2.19686]
[1777121358130,44.61,77578.46,0.0,-0.98386,2e-05,2.197]
[1777121363165,44.61,77578.35,0.0,-0.98386,2e-05,2.19678]
[1777121368201,44.61,77579.01,0.0,-0.98385,2e-05,2.19808]
[1777121373236,44.61,77579.08,0.0,-0.98386,2e-05,2.19582]
[1777121374242,44.61,77572.23,0.0,-0.98398,2e-05,2.18241]
[1777121376257,44.61,77571.11,0.0,-0.98399,2e-05,2.18022]
[1777121381292,44.61,77571.03,0.0,-0.984,2e-05,2.18006]
[1777121389348,44.61,77570.87,0.0,-0.984,2e-05,2.17975]
[1777121397404,44.61,77570.72,0.0,-0.984,2e-05,2.17946]
[1777121411502,44.61,77570.27,0.0,-0.98401,2e-05,2.17858]
[1777121416537,44.61,77570.36,0.0,-0.98401,2e-05,2.17875]
[1777121420566,44.61,77577.96,0.0,-0.98388,2e-05,2.19362]
[1777121423587,44.61,77579.83,0.0,-0.98385,2e-05,2.1973]
[1777121428622,44.61,77580.43,0.0,-0.98384,2e-05,2.19847]
[1777121433656,44.61,77580.49,0.0,-0.98386,2e-05,2.1962]
[1777121442720,44.61,77580.5,0.0,-0.98386,2e-05,2.19621]
[1777121449769,44.61,77580.91,0.0,-0.98385,2e-05,2.19702]
[1777121454804,44.61,77579.46,0.0,-0.98387,2e-05,2.19417]
[1777121460849,44.61,77580.12,0.0,-0.98386,2e-05,2.19547]
[1777121466890,44.61,77580.76,0.0,-0.98385,2e-05,2.19673]
[1777121474946,44.61,77580.7,0.0,-0.98385,2e-05,2.19661]
[1777121483003,44.61,77580.57,0.0,-0.98386,2e-05,2.19635]
[1777121488038,44.61,77580.73,0.0,-0.98385,2e-05,2.19667]
[1777121495088,44.61,77578.83,0.0,-0.9839,2e-05,2.19054]
[1777121500123,44.61,77578.58,0.0,-0.98391,2e-05,2.19005]
[1777121506165,44.61,77578.59,0.0,-0.98391,2e-05,2.19007]
[1777121512206,44.61,77579.12,0.0,-0.9839,2e-05,2.19111]
[1777121517242,44.61,77580.32,0.0,-0.98388,2e-05,2.19347]
[1777121519257,44.61,77583.45,0.0,-0.98382,2e-05,2.19961]
[1777121524292,44.61,77585.29,0.0,-0.98379,2e-05,2.20323]
[1777121527181,44.61,77585.21,0.0,-0.9838,2e-05,2.20308]
[1777121528990,44.61,77585.21,0.0,-0.9838,2e-05,2.20308]
[1777121529021,44.61,77585.21,0.0,-0.9838,2e-05,2.20308]
[1777121530333,44.61,77585.25,0.0,-0.98379,2e-05,2.20316]
[1777121537382,44.61,77585.42,0.0,-0.98379,2e-05,2.20349]
[1777121541613,44.61,77586.17,0.0,-0.98378,2e-05,2.20497]
[1777121541773,44.61,77586.17,0.0,-0.98378,2e-05,2.20497]
[1777121541795,44.61,77586.17,0.0,-0.98378,2e-05,2.20497]
[1777121542021,44.61,77586.17,0.0,-0.98378,2e-05,2.20497]
[1777121542120,44.61,77586.82,0.0,-0.98377,2e-05,2.20625]
[1777121547453,44.61,77588.02,0.0,-0.98375,2e-05,2.20861]
[1777121552490,44.61,77588.42,0.0,-0.98376,2e-05,2.207]
[1777121556176,44.61,77588.42,0.0,-0.98376,2e-05,2.207]
[1777121556274,44.61,77588.42,0.0,-0.98376,2e-05,2.207]
[1777121563566,44.61,77589.03,0.0,-0.98375,2e-05,2.2082]
[1777121568602,44.61,77589.32,0.0,-0.98374,2e-05,2.20877]
[1777121573637,44.61,77589.3,0.0,-0.98374,2e-05,2.20873]
[1777121582700,44.61,77589.52,0.0,-0.98374,2e-05,2.20917]
[1777121587735,44.61,77589.56,0.0,-0.98374,2e-05,2.20925]
[1777121590809,44.61,77589.93,0.0,-0.98373,2e-05,2.20998]
[1777121590914,44.61,77589.93,0.0,-0.98373,2e-05,2.20998]
[1777121591021,44.61,77589.93,0.0,-0.98373,2e-05,2.20998]
[1777121591122,44.61,77589.87,0.0,-0.98373,2e-05,2.20986]
[1777121597805,44.61,77589.56,0.0,-0.98374,2e-05,2.20925]
[1777121603846,44.61,77589.35,0.0,-0.98374,2e-05,2.20883]
[1777121607180,44.61,77590.18,0.0,-0.98373,2e-05,2.21047]
[1777121607271,44.61,77590.18,0.0,-0.98373,2e-05,2.21047]
[1777121607327,44.61,77590.18,0.0,-0.98373,2e-05,2.21047]
[1777121607372,44.61,77591.06,0.0,-0.98371,2e-05,2.21221]
[1777121607519,44.61,77591.06,0.0,-0.98371,2e-05,2.21221]
[1777121609889,44.61,77594.64,0.0,-0.98365,2e-05,2.21929]
[1777121612698,44.61,77594.64,0.0,-0.98365,2e-05,2.21929]
[1777121612778,44.61,77594.64,0.0,-0.98365,2e-05,2.21929]
[1777121618952,44.61,77594.7,0.0,-0.98367,2e-05,2.21699]
[1777121623240,44.61,77595.3,0.0,-0.98366,2e-05,2.21818]
[1777121623272,44.61,77595.3,0.0,-0.98366,2e-05,2.21818]
[1777121623353,44.61,77595.3,0.0,-0.98366,2e-05,2.21818]
[1777121623525,44.61,77595.34,0.0,-0.98366,2e-05,2.21826]
[1777121623450,44.61,77595.34,0.0,-0.98366,2e-05,2.21826]
[1777121631036,44.61,77595.11,0.0,-0.98366,2e-05,2.2178]
[1777121632044,44.61,77598.69,0.0,-0.9836,2e-05,2.2249]
[1777121632881,44.61,77598.69,0.0,-0.9836,2e-05,2.2249]
[1777121633026,44.61,77598.69,0.0,-0.9836,2e-05,2.2249]
[1777121638195,44.61,77597.6,0.0,-0.98362,2e-05,2.22274]
[1777121638271,44.61,77597.6,0.0,-0.98362,2e-05,2.22274]
[1777121638950,44.61,77598.16,0.0,-0.98361,2e-05,2.22385]
[1777121639026,44.61,77598.16,0.0,-0.98361,2e-05,2.22385]
[1777121639092,44.61,77597.58,0.0,-0.98362,2e-05,2.2227]
[1777121644127,44.61,77597.62,0.0,-0.98362,2e-05,2.22278]
[1777121650172,44.61,77598.28,0.0,-0.98361,2e-05,2.22409]
[1777121655513,44.61,77598.25,0.0,-0.98361,2e-05,2.22403]
[1777121655521,44.61,77598.25,0.0,-0.98361,2e-05,2.22403]
[1777121661248,44.61,77598.34,0.0,-0.98361,2e-05,2.22421]
[1777121664157,44.61,77598.59,0.0,-0.98361,2e-05,2.2247]
[1777121664271,44.61,77598.59,0.0,-0.98361,2e-05,2.2247]
[1777121664589,44.61,77598.59,0.0,-0.98361,2e-05,2.2247]
[1777121664770,44.61,77598.59,0.0,-0.98361,2e-05,2.2247]
[1777121665277,44.61,77598.56,0.0,-0.98361,2e-05,2.22464]
[1777121670312,44.61,77597.82,0.0,-0.98362,2e-05,2.22317]
[1777121676354,44.61,77597.94,0.0,-0.98363,2e-05,2.22099]
[1777121681388,44.61,77596.77,0.0,-0.98365,2e-05,2.21868]
[1777121684239,44.61,77594.62,0.0,-0.98369,2e-05,2.21442]
[1777121684271,44.61,77594.62,0.0,-0.98369,2e-05,2.21442]
[1777121689444,44.61,77593.44,0.0,-0.98371,2e-05,2.21209]
[1777121694480,44.61,77593.08,0.0,-0.98371,2e-05,2.21138]
[1777121699514,44.61,77594.8,0.0,-0.98369,2e-05,2.21478]
[1777121700777,44.61,77594.8,0.0,-0.98369,2e-05,2.21478]
[1777121701032,44.61,77594.8,0.0,-0.98369,2e-05,2.21478]
[1777121701052,44.61,77594.8,0.0,-0.98369,2e-05,2.21478]
[1777121701274,44.61,77594.8,0.0,-0.98369,2e-05,2.21478]
[1777121701310,44.61,77594.86,0.0,-0.98368,2e-05,2.2149]
[1777121714620,44.61,77594.85,0.0,-0.98368,2e-05,2.21488]
[1777121719655,44.61,77594.81,0.0,-0.98369,2e-05,2.2148]
[1777121724692,44.61,77594.7,0.0,-0.98369,2e-05,2.21458]
[1777121731743,44.61,77594.56,0.0,-0.98371,2e-05,2.21189]
[1777121734290,44.61,77594.6,0.0,-0.98371,2e-05,2.21197]
[1777121734523,44.61,77594.6,0.0,-0.98371,2e-05,2.21197]
[1777121739799,44.61,77594.48,0.0,-0.98371,2e-05,2.21173]
[1777121744835,44.61,77591.14,0.0,-0.98376,2e-05,2.20514]
[1777121746286,44.61,77591.14,0.0,-0.98376,2e-05,2.20514]
[1777121746524,44.61,77591.14,0.0,-0.98376,2e-05,2.20514]
[1777121746364,44.61,77585.91,0.0,-0.98385,2e-05,2.19485]
[1777121746576,44.61,77585.91,0.0,-0.98385,2e-05,2.19485]
[1777121746776,44.61,77585.91,0.0,-0.98385,2e-05,2.19485]
[1777121746849,44.61,77585.59,0.0,-0.98386,2e-05,2.19422]
[1777121751884,44.61,77585.35,0.0,-0.98386,2e-05,2.19375]
[1777121755828,44.61,77583.57,0.0,-0.98389,2e-05,2.19026]
[1777121756020,44.61,77583.57,0.0,-0.98389,2e-05,2.19026]
[1777121761953,44.61,77583.55,0.0,-0.98389,2e-05,2.19022]
[1777121764933,44.61,77583.22,0.0,-0.9839,2e-05,2.18957]
[1777121765026,44.61,77583.22,0.0,-0.9839,2e-05,2.18957]
[1777121765281,44.61,77583.22,0.0,-0.9839,2e-05,2.18957]
[1777121765522,44.61,77583.22,0.0,-0.9839,2e-05,2.18957]
[1777121765383,44.61,77583.51,0.0,-0.98389,2e-05,2.19014]
[1777121771016,44.61,77583.34,0.0,-0.98389,2e-05,2.18981]
[1777121778065,44.61,77583.35,0.0,-0.98389,2e-05,2.18983]
[1777121781374,44.61,77583.35,0.0,-0.98389,2e-05,2.18983]
[1777121781521,44.61,77583.35,0.0,-0.98389,2e-05,2.18983]
[1777121787128,44.61,77582.81,0.0,-0.9839,2e-05,2.18877]
[1777121793173,44.61,77582.81,0.0,-0.98392,2e-05,2.18637]
[1777121799214,44.61,77582.8,0.0,-0.98392,2e-05,2.18635]
[1777121804249,44.61,77582.32,0.0,-0.98393,2e-05,2.18541]
[1777121805348,44.61,77582.32,0.0,-0.98393,2e-05,2.18541]
[1777121805520,44.61,77582.32,0.0,-0.98393,2e-05,2.18541]
[1777121805869,44.61,77581.03,0.0,-0.98395,2e-05,2.18289]
[1777121806024,44.61,77581.03,0.0,-0.98395,2e-05,2.18289]
[1777121806265,44.61,77581.21,0.0,-0.98395,2e-05,2.18324]
[1777121810943,44.61,77581.31,0.0,-0.98394,2e-05,2.18344]
[1777121811024,44.61,77581.31,0.0,-0.98394,2e-05,2.18344]
[1777121818349,44.61,77581.43,0.0,-0.98394,2e-05,2.18367]
[1777121819424,44.61,77581.43,0.0,-0.98394,2e-05,2.18367]
[1777121819530,44.61,77581.43,0.0,-0.98394,2e-05,2.18367]
[1777121819967,44.61,77581.23,0.0,-0.98395,2e-05,2.18328]
[1777121820021,44.61,77581.23,0.0,-0.98395,2e-05,2.18328]
[1777121820069,44.61,77581.23,0.0,-0.98395,2e-05,2.18328]
[1777121825399,44.61,77581.24,0.0,-0.98395,2e-05,2.1833]
[1777121830434,44.61,77581.6,0.0,-0.98394,2e-05,2.184]
[1777121831440,44.61,77588.45,0.0,-0.98383,2e-05,2.19744]
[1777121832086,44.61,77588.45,0.0,-0.98383,2e-05,2.19744]
[1777121832271,44.61,77588.45,0.0,-0.98383,2e-05,2.19744]
[1777121837483,44.61,77588.81,0.0,-0.98382,2e-05,2.19815]
[1777121840068,44.61,77586.55,0.0,-0.98386,2e-05,2.19371]
[1777121840272,44.61,77586.55,0.0,-0.98386,2e-05,2.19371]
[1777121840470,44.61,77586.55,0.0,-0.98386,2e-05,2.19371]
[1777121840521,44.61,77586.55,0.0,-0.98386,2e-05,2.19371]
[1777121840622,44.61,77585.76,0.0,-0.98387,2e-05,2.19216]
[1777121846546,44.61,77585.31,0.0,-0.98388,2e-05,2.19127]
[1777121849310,44.61,77585.31,0.0,-0.98388,2e-05,2.19127]
[1777121849526,44.61,77585.31,0.0,-0.98388,2e-05,2.19127]
[1777121854601,44.61,77585.78,0.0,-0.98389,2e-05,2.1898]
[1777121859637,44.61,77585.54,0.0,-0.98389,2e-05,2.18933]
[1777121864671,44.61,77585.4,0.0,-0.98389,2e-05,2.18905]
[1777121872728,44.61,77585.11,0.0,-0.9839,2e-05,2.18848]
[1777121877762,44.61,77585.28,0.0,-0.9839,2e-05,2.18882]
[1777121882798,44.61,77585.53,0.0,-0.98389,2e-05,2.18931]
[1777121888442,44.61,77585.2,0.0,-0.9839,2e-05,2.18866]
[1777121894885,44.61,77585.06,0.0,-0.9839,2e-05,2.18839]
[1777121899921,44.61,77585.39,0.0,-0.98389,2e-05,2.18903]
[1777121904956,44.61,77585.34,0.0,-0.98389,2e-05,2.18894]
[1777121909991,44.61,77585.15,0.0,-0.9839,2e-05,2.18856]
[1777121915030,44.61,77585.21,0.0,-0.98391,2e-05,2.18628]
[1777121919484,44.61,77585.21,0.0,-0.98391,2e-05,2.18628]
[1777121919525,44.61,77585.21,0.0,-0.98391,2e-05,2.18628]
[1777121920036,44.61,77585.19,0.0,-0.98391,2e-05,2.18625]
[1777121920272,44.61,77585.19,0.0,-0.98391,2e-05,2.18625]
[1777121920372,44.61,77585.19,0.0,-0.98391,2e-05,2.18625]
[1777121926107,44.61,77584.57,0.0,-0.98392,2e-05,2.18503]
[1777121932148,44.61,77584.23,0.0,-0.98393,2e-05,2.18437]
[1777121941212,44.61,77584.42,0.0,-0.98393,2e-05,2.18474]
[1777121952289,44.61,77584.27,0.0,-0.98393,2e-05,2.18444]
[1777121960346,44.61,77584.67,0.0,-0.98392,2e-05,2.18523]
[1777121966387,44.61,77584.81,0.0,-0.98392,2e-05,2.1855]
[1777121973437,44.61,77583.75,0.0,-0.98395,2e-05,2.18103]
[1777121973792,44.61,77583.75,0.0,-0.98395,2e-05,2.18103]
[1777121974022,44.61,77583.75,0.0,-0.98395,2e-05,2.18103]
[1777121979718,44.61,77583.2,0.0,-0.98396,2e-05,2.17996]
[1777121979775,44.61,77582.9,0.0,-0.98397,2e-05,2.17937]
[1777121980057,44.61,77582.9,0.0,-0.98397,2e-05,2.17937]
[1777121980275,44.61,77582.9,0.0,-0.98397,2e-05,2.17937]
[1777121980485,44.61,77582.09,0.0,-0.98398,2e-05,2.17779]
[1777121984532,44.61,77581.98,0.0,-0.98398,2e-05,2.17757]
[1777121984773,44.61,77581.98,0.0,-0.98398,2e-05,2.17757]
[1777121991563,44.61,77580.8,0.0,-0.984,2e-05,2.17527]
[1777121997604,44.61,77580.47,0.0,-0.98401,2e-05,2.17463]
[1777122001534,44.61,77581.94,0.0,-0.98398,2e-05,2.1775]
[1777122001777,44.61,77581.94,0.0,-0.98398,2e-05,2.1775]
[1777122001632,44.61,77585.34,0.0,-0.98393,2e-05,2.18414]
[1777122002199,44.61,77585.34,0.0,-0.98393,2e-05,2.18414]
[1777122002271,44.61,77585.34,0.0,-0.98393,2e-05,2.18414]
[1777122002639,44.61,77585.05,0.0,-0.98393,2e-05,2.18358]
[1777122007676,44.61,77584.26,0.0,-0.98395,2e-05,2.18203]
[1777122009206,44.61,77584.15,0.0,-0.98395,2e-05,2.18182]
[1777122009274,44.61,77584.15,0.0,-0.98395,2e-05,2.18182]
[1777122017746,44.61,77583.67,0.0,-0.98396,2e-05,2.18088]
[1777122020483,44.61,77585.78,0.0,-0.98392,2e-05,2.18501]
[1777122020525,44.61,77585.78,0.0,-0.98392,2e-05,2.18501]
[1777122020953,44.61,77586.2,0.0,-0.98391,2e-05,2.18583]
[1777122021024,44.61,77586.2,0.0,-0.98391,2e-05,2.18583]
[1777122021773,44.61,77586.83,0.0,-0.9839,2e-05,2.18706]
[1777122026809,44.61,77587.3,0.0,-0.9839,2e-05,2.18798]
[1777122028026,44.61,77587.3,0.0,-0.9839,2e-05,2.18798]
[1777122028272,44.61,77587.3,0.0,-0.9839,2e-05,2.18798]
[1777122032018,44.61,77587.6,0.0,-0.98389,2e-05,2.18857]
[1777122032273,44.61,77587.6,0.0,-0.98389,2e-05,2.18857]
[1777122033013,44.61,77588.25,0.0,-0.9839,2e-05,2.18745]
[1777122033023,44.61,77588.25,0.0,-0.9839,2e-05,2.18745]
[1777122033071,44.61,77590.14,0.0,-0.98387,2e-05,2.19116]
[1777122037507,44.61,77591.64,0.0,-0.98384,2e-05,2.1941]
[1777122037520,44.61,77591.64,0.0,-0.98384,2e-05,2.1941]
[1777122044934,44.61,77592.16,0.0,-0.98383,2e-05,2.19512]
[1777122050977,44.61,77592.23,0.0,-0.98383,2e-05,2.19526]
[1777122057021,44.61,77592.47,0.0,-0.98383,2e-05,2.19573]
[1777122057904,44.61,77592.47,0.0,-0.98383,2e-05,2.19573]
[1777122058022,44.61,77592.47,0.0,-0.98383,2e-05,2.19573]
[1777122058434,44.61,77592.47,0.0,-0.98383,2e-05,2.19573]
[1777122058519,44.61,77592.47,0.0,-0.98383,2e-05,2.19573]
[1777122058619,44.61,77592.84,0.0,-0.98382,2e-05,2.19646]
[1777122062911,44.61,77594.0,0.0,-0.9838,2e-05,2.19874]
[1777122063022,44.61,77594.0,0.0,-0.9838,2e-05,2.19874]
[1777122068098,44.61,77596.92,0.0,-0.98375,2e-05,2.2045]
[1777122071274,44.61,77596.92,0.0,-0.98375,2e-05,2.2045]
[1777122071524,44.61,77596.92,0.0,-0.98375,2e-05,2.2045]
[1777122071880,44.61,77596.92,0.0,-0.98375,2e-05,2.2045]
[1777122072019,44.61,77596.92,0.0,-0.98375,2e-05,2.2045]
[1777122072127,44.61,77596.96,0.0,-0.98375,2e-05,2.20458]
[1777122077767,44.61,77596.75,0.0,-0.98376,2e-05,2.20416]
[1777122078023,44.61,77595.55,0.0,-0.98378,2e-05,2.2018]
[1777122083206,44.61,77593.38,0.0,-0.98381,2e-05,2.19752]
[1777122088241,44.61,77593.21,0.0,-0.98381,2e-05,2.19719]
[1777122091865,44.61,77593.21,0.0,-0.98381,2e-05,2.19719]
[1777122092023,44.61,77593.21,0.0,-0.98381,2e-05,2.19719]
[1777122092599,44.61,77593.21,0.0,-0.98381,2e-05,2.19719]
[1777122092775,44.61,77593.21,0.0,-0.98381,2e-05,2.19719]
[1777122092877,44.61,77592.98,0.0,-0.98384,2e-05,2.19433]
[1777122099317,44.61,77591.96,0.0,-0.98385,2e-05,2.19233]
[1777122104353,44.61,77592.09,0.0,-0.98385,2e-05,2.19258]
[1777122110395,44.61,77592.03,0.0,-0.98385,2e-05,2.19247]
[1777122114423,44.61,77595.71,0.0,-0.98379,2e-05,2.1997]
[1777122114995,44.61,77595.71,0.0,-0.98379,2e-05,2.1997]
[1777122115020,44.61,77595.71,0.0,-0.98379,2e-05,2.1997]
[1777122120465,44.61,77596.25,0.0,-0.98378,2e-05,2.20077]
[1777122125500,44.61,77596.76,0.0,-0.98377,2e-05,2.20177]
[1777122126291,44.61,77596.76,0.0,-0.98377,2e-05,2.20177]
[1777122126519,44.61,77596.76,0.0,-0.98377,2e-05,2.20177]
[1777122127123,44.61,77596.76,0.0,-0.98377,2e-05,2.20177]
[1777122127277,44.61,77596.76,0.0,-0.98377,2e-05,2.20177]
[1777122128521,44.61,77596.8,0.0,-0.98377,2e-05,2.20185]
[1777122138980,44.61,77597.54,0.0,-0.98376,2e-05,2.20331]
[1777122139020,44.61,77597.54,0.0,-0.98376,2e-05,2.20331]
[1777122146646,44.61,77597.54,0.0,-0.98376,2e-05,2.20331]
[1777122147864,44.61,77597.54,0.0,-0.98376,2e-05,2.20331]
[1777122148020,44.61,77597.54,0.0,-0.98376,2e-05,2.20331]
[1777122148719,44.61,77597.54,0.0,-0.98376,2e-05,2.20331]
[1777122148769,44.61,77597.54,0.0,-0.98376,2e-05,2.20331]
[1777122148870,44.61,77597.58,0.0,-0.98376,2e-05,2.20339]
[1777122152689,44.61,77589.87,0.0,-0.9839,2e-05,2.18583]
[1777122153394,44.61,77589.87,0.0,-0.9839,2e-05,2.18583]
[1777122153523,44.61,77589.87,0.0,-0.9839,2e-05,2.18583]
[1777122153696,44.61,77584.97,0.0,-0.98399,2e-05,2.17624]
[1777122159737,44.61,77586.74,0.0,-0.98396,2e-05,2.1797]
[1777122165780,44.61,77586.59,0.0,-0.98396,2e-05,2.17941]
[1777122176856,44.61,77586.04,0.0,-0.98397,2e-05,2.17833]
[1777122178999,44.61,77585.71,0.0,-0.98397,2e-05,2.17769]
[1777122179021,44.61,77585.71,0.0,-0.98397,2e-05,2.17769]
[1777122180085,44.61,77586.14,0.0,-0.98397,2e-05,2.17853]
[1777122180270,44.61,77586.14,0.0,-0.98397,2e-05,2.17853]
[1777122187934,44.61,77586.12,0.0,-0.98397,2e-05,2.17849]
[1777122193975,44.61,77586.0,0.0,-0.98397,2e-05,2.17825]
[1777122199011,44.61,77586.17,0.0,-0.98397,2e-05,2.17859]
[1777122206060,44.61,77585.93,0.0,-0.98397,2e-05,2.17812]
[1777122214115,44.61,77586.08,0.0,-0.98398,2e-05,2.17602]
[1777122216725,44.61,77585.99,0.0,-0.98399,2e-05,2.17584]
[1777122216771,44.61,77585.99,0.0,-0.98399,2e-05,2.17584]
[1777122219712,44.61,77586.15,0.0,-0.98398,2e-05,2.17615]
[1777122219770,44.61,77586.15,0.0,-0.98398,2e-05,2.17615]
[1777122219814,44.61,77588.33,0.0,-0.98395,2e-05,2.18042]
[1777122220331,44.61,77588.33,0.0,-0.98395,2e-05,2.18042]
[1777122220520,44.61,77588.33,0.0,-0.98395,2e-05,2.18042]
[1777122226143,44.61,77590.21,0.0,-0.98392,2e-05,2.1841]
[1777122226269,44.61,77590.21,0.0,-0.98392,2e-05,2.1841]
[1777122226369,44.61,77590.68,0.0,-0.98391,2e-05,2.18502]
[1777122228238,44.61,77590.75,0.0,-0.98391,2e-05,2.18515]
[1777122228277,44.61,77590.75,0.0,-0.98391,2e-05,2.18515]
[1777122234257,44.61,77590.72,0.0,-0.98391,2e-05,2.18509]
[1777122243321,44.61,77590.72,0.0,-0.98391,2e-05,2.18509]
[1777122244998,44.61,77590.72,0.0,-0.98391,2e-05,2.18509]
[1777122245020,44.61,77590.72,0.0,-0.98391,2e-05,2.18509]
[1777122245045,44.61,77590.72,0.0,-0.98391,2e-05,2.18509]
[1777122245269,44.61,77590.72,0.0,-0.98391,2e-05,2.18509]
[1777122245334,44.61,77591.55,0.0,-0.98389,2e-05,2.18672]
[1777122250370,44.61,77591.56,0.0,-0.98389,2e-05,2.18674]
[1777122251377,44.61,77594.22,0.0,-0.98385,2e-05,2.19196]
[1777122252417,44.61,77594.22,0.0,-0.98385,2e-05,2.19196]
[1777122260440,44.61,77598.03,0.0,-0.98379,2e-05,2.19946]
[1777122261969,44.61,77598.03,0.0,-0.98379,2e-05,2.19946]
[1777122262024,44.61,77598.03,0.0,-0.98379,2e-05,2.19946]
[1777122262453,44.61,77599.22,0.0,-0.98377,2e-05,2.2018]
[1777122268496,44.61,77599.57,0.0,-0.98376,2e-05,2.20249]
[1777122273531,44.61,77600.18,0.0,-0.98377,2e-05,2.20128]
[1777122277558,44.61,77603.47,0.0,-0.98371,2e-05,2.20777]
[1777122282594,44.61,77604.32,0.0,-0.9837,2e-05,2.20945]
[1777122287628,44.61,77601.99,0.0,-0.98374,2e-05,2.20485]
[1777122293671,44.61,77602.6,0.0,-0.98373,2e-05,2.20606]
[1777122298705,44.61,77603.19,0.0,-0.98372,2e-05,2.20722]
[1777122303741,44.61,77602.58,0.0,-0.98373,2e-05,2.20602]
[1777122308777,44.61,77602.86,0.0,-0.98372,2e-05,2.20657]
[1777122313812,44.61,77602.91,0.0,-0.98372,2e-05,2.20667]
[1777122323881,44.61,77603.06,0.0,-0.98372,2e-05,2.20696]
[1777122328917,44.61,77604.12,0.0,-0.9837,2e-05,2.20906]
[1777122334960,44.61,77604.42,0.0,-0.98371,2e-05,2.20724]
[1777122339998,44.61,77606.83,0.0,-0.98367,2e-05,2.212]
[1777122346041,44.61,77606.61,0.0,-0.98368,2e-05,2.21157]
[1777122353090,44.61,77606.96,0.0,-0.98367,2e-05,2.21226]
[1777122360140,44.61,77608.68,0.0,-0.98364,2e-05,2.21566]
[1777122367188,44.61,77607.4,0.0,-0.98366,2e-05,2.21313]
[1777122373231,44.61,77607.24,0.0,-0.98367,2e-05,2.21281]
[1777122382294,44.61,77607.18,0.0,-0.98367,2e-05,2.21269]
[1777122392368,44.61,77609.6,0.0,-0.98364,2e-05,2.21506]
[1777122397401,44.61,77609.49,0.0,-0.98364,2e-05,2.21485]
[1777122404451,44.61,77609.43,0.0,-0.98365,2e-05,2.21473]
[1777122412506,44.61,77610.05,0.0,-0.98364,2e-05,2.21596]
[1777122419556,44.61,77610.84,0.0,-0.98362,2e-05,2.21752]
[1777122420563,44.61,77614.67,0.0,-0.98356,2e-05,2.22513]
[1777122421699,44.61,77617.78,0.0,-0.9835,2e-05,2.23132]
[1777122427611,44.61,77619.51,0.0,-0.98348,2e-05,2.23476]
[1777122429355,44.61,77618.86,0.0,-0.98349,2e-05,2.23347]
[1777122429519,44.61,77618.86,0.0,-0.98349,2e-05,2.23347]
[1777122429626,44.61,77619.39,0.0,-0.98348,2e-05,2.23453]
[1777122434605,44.61,77619.19,0.0,-0.98348,2e-05,2.23413]
[1777122437028,44.61,77621.61,0.0,-0.98344,2e-05,2.23896]
[1777122443724,44.61,77621.78,0.0,-0.98344,2e-05,2.2393]
[1777122446379,44.61,77620.79,0.0,-0.98345,2e-05,2.23732]
[1777122446521,44.61,77620.79,0.0,-0.98345,2e-05,2.23732]
[1777122447065,44.61,77620.79,0.0,-0.98345,2e-05,2.23732]
[1777122447158,44.61,77621.17,0.0,-0.98345,2e-05,2.23808]
[1777122447271,44.61,77621.17,0.0,-0.98345,2e-05,2.23808]
[1777122452787,44.61,77620.78,0.0,-0.98347,2e-05,2.23486]
[1777122457822,44.61,77621.07,0.0,-0.98347,2e-05,2.23544]
[1777122462857,44.61,77620.96,0.0,-0.98347,2e-05,2.23522]
[1777122467892,44.61,77621.31,0.0,-0.98346,2e-05,2.23592]
[1777122470588,44.61,77621.78,0.0,-0.98345,2e-05,2.23686]
[1777122470770,44.61,77621.78,0.0,-0.98345,2e-05,2.23686]
[1777122470914,44.61,77621.73,0.0,-0.98345,2e-05,2.23676]
[1777122471523,44.61,77621.73,0.0,-0.98345,2e-05,2.23676]
[1777122471773,44.61,77621.73,0.0,-0.98345,2e-05,2.23676]
[1777122479977,44.61,77622.17,0.0,-0.98345,2e-05,2.23764]
[1777122480406,44.61,77622.17,0.0,-0.98345,2e-05,2.23764]
[1777122481158,44.61,77622.17,0.0,-0.98345,2e-05,2.23764]
[1777122481170,44.61,77622.23,0.0,-0.98345,2e-05,2.23776]
[1777122483663,44.61,77622.41,0.0,-0.98344,2e-05,2.23812]
[1777122489097,44.61,77622.45,0.0,-0.98344,2e-05,2.2382]
[1777122489271,44.61,77622.45,0.0,-0.98344,2e-05,2.2382]
[1777122489101,44.61,77622.22,0.0,-0.98345,2e-05,2.23774]
[1777122489996,44.61,77622.22,0.0,-0.98345,2e-05,2.23774]
[1777122490027,44.61,77622.22,0.0,-0.98345,2e-05,2.23774]
[1777122497096,44.61,77622.26,0.0,-0.98345,2e-05,2.23782]
[1777122499861,44.61,77623.74,0.0,-0.98342,2e-05,2.24077]
[1777122500020,44.61,77623.74,0.0,-0.98342,2e-05,2.24077]
[1777122500026,44.61,77623.74,0.0,-0.98342,2e-05,2.24077]
[1777122500693,44.61,77623.74,0.0,-0.98342,2e-05,2.24077]
[1777122500775,44.61,77623.74,0.0,-0.98342,2e-05,2.24077]
[1777122509179,44.61,77623.78,0.0,-0.98342,2e-05,2.24085]
[1777122512357,44.61,77620.77,0.0,-0.98349,2e-05,2.23241]
[1777122512521,44.61,77620.77,0.0,-0.98349,2e-05,2.23241]
[1777122513208,44.61,77620.84,0.0,-0.98349,2e-05,2.23254]
[1777122513410,44.61,77620.84,0.0,-0.98349,2e-05,2.23254]
[1777122513522,44.61,77620.84,0.0,-0.98349,2e-05,2.23254]
[1777122521264,44.61,77621.58,0.0,-0.98347,2e-05,2.23402]
[1777122522179,44.61,77621.58,0.0,-0.98347,2e-05,2.23402]
[1777122522271,44.61,77621.58,0.0,-0.98347,2e-05,2.23402]
[1777122522280,44.61,77621.97,0.0,-0.98347,2e-05,2.2348]
[1777122523228,44.61,77621.97,0.0,-0.98347,2e-05,2.2348]
[1777122523276,44.61,77621.97,0.0,-0.98347,2e-05,2.2348]
[1777122532340,44.61,77622.04,0.0,-0.98347,2e-05,2.23494]
[1777122534250,44.61,77622.04,0.0,-0.98347,2e-05,2.23494]
[1777122534355,44.61,77627.05,0.0,-0.98338,2e-05,2.24495]
[1777122537916,44.61,77627.94,0.0,-0.98337,2e-05,2.24674]
[1777122538383,44.61,77630.8,0.0,-0.98332,2e-05,2.25247]
[1777122543418,44.61,77628.79,0.0,-0.98335,2e-05,2.24844]
[1777122548453,44.61,77630.46,0.0,-0.98332,2e-05,2.25179]
[1777122551087,44.61,77630.72,0.0,-0.98332,2e-05,2.25231]
[1777122551269,44.61,77630.72,0.0,-0.98332,2e-05,2.25231]
[1777122551120,44.61,77630.91,0.0,-0.98332,2e-05,2.25269]
[1777122552151,44.61,77630.91,0.0,-0.98332,2e-05,2.25269]
[1777122552273,44.61,77630.91,0.0,-0.98332,2e-05,2.25269]
[1777122561545,44.61,77631.14,0.0,-0.98331,2e-05,2.25315]
[1777122567003,44.61,77631.08,0.0,-0.98331,2e-05,2.25303]
[1777122567024,44.61,77631.08,0.0,-0.98331,2e-05,2.25303]
[1777122567027,44.61,77630.96,0.0,-0.98331,2e-05,2.25279]
[1777122568662,44.61,77631.0,0.0,-0.98331,2e-05,2.25287]
[1777122568771,44.61,77631.0,0.0,-0.98331,2e-05,2.25287]
[1777122574635,44.61,77631.07,0.0,-0.98333,2e-05,2.25056]
[1777122578876,44.61,77631.13,0.0,-0.98333,2e-05,2.25068]
[1777122579018,44.61,77631.13,0.0,-0.98333,2e-05,2.25068]
[1777122579100,44.61,77631.3,0.0,-0.98333,2e-05,2.25102]
[1777122579740,44.61,77631.3,0.0,-0.98333,2e-05,2.25102]
[1777122579772,44.61,77631.3,0.0,-0.98333,2e-05,2.25102]
[1777122583699,44.61,77634.15,0.0,-0.98328,2e-05,2.25675]
[1777122588733,44.61,77632.46,0.0,-0.98331,2e-05,2.25335]
[1777122589726,44.61,77632.46,0.0,-0.98331,2e-05,2.25335]
[1777122589771,44.61,77632.46,0.0,-0.98331,2e-05,2.25335]
[1777122589827,44.61,77632.32,0.0,-0.98331,2e-05,2.25307]
[1777122590657,44.61,77632.32,0.0,-0.98331,2e-05,2.25307]
[1777122590777,44.61,77632.32,0.0,-0.98331,2e-05,2.25307]
[1777122596790,44.61,77632.08,0.0,-0.98331,2e-05,2.25259]
[1777122600075,44.61,77632.12,0.0,-0.98331,2e-05,2.25267]
[1777122600275,44.61,77632.12,0.0,-0.98331,2e-05,2.25267]
[1777122606860,44.61,77632.03,0.0,-0.98331,2e-05,2.25249]
[1777122608918,44.61,77632.03,0.0,-0.98331,2e-05,2.25249]
[1777122609024,44.61,77632.03,0.0,-0.98331,2e-05,2.25249]
[1777122609125,44.61,77632.03,0.0,-0.98331,2e-05,2.25249]
[1777122615924,44.61,77632.0,0.0,-0.98331,2e-05,2.25243]
[1777122619808,44.61,77630.26,0.0,-0.98334,2e-05,2.24894]
[1777122620029,44.61,77630.26,0.0,-0.98334,2e-05,2.24894]
[1777122628009,44.61,77629.66,0.0,-0.98335,2e-05,2.24774]
[1777122635058,44.61,77629.52,0.0,-0.98337,2e-05,2.24501]
[1777122636431,44.61,77629.52,0.0,-0.98337,2e-05,2.24501]
[1777122636519,44.61,77629.52,0.0,-0.98337,2e-05,2.24501]
[1777122637009,44.61,77629.52,0.0,-0.98337,2e-05,2.24501]
[1777122637025,44.61,77629.52,0.0,-0.98337,2e-05,2.24501]
[1777122637110,44.61,77629.52,0.0,-0.98337,2e-05,2.24501]
[1777122643113,44.61,77629.52,0.0,-0.98337,2e-05,2.24501]
[1777122653185,44.61,77629.62,0.0,-0.98337,2e-05,2.24521]
[1777122659231,44.61,77629.72,0.0,-0.98337,2e-05,2.24541]
[1777122660086,44.61,77629.72,0.0,-0.98337,2e-05,2.24541]
[1777122660270,44.61,77629.72,0.0,-0.98337,2e-05,2.24541]
[1777122660294,44.61,77629.66,0.0,-0.98337,2e-05,2.24529]
[1777122661390,44.61,77629.66,0.0,-0.98337,2e-05,2.24529]
[1777122661526,44.61,77629.56,0.0,-0.98337,2e-05,2.24509]
[1777122672323,44.61,77629.26,0.0,-0.98338,2e-05,2.24449]
[1777122676765,44.61,77629.41,0.0,-0.98338,2e-05,2.24479]
[1777122677020,44.61,77629.41,0.0,-0.98338,2e-05,2.24479]
[1777122677359,44.61,77629.44,0.0,-0.98338,2e-05,2.24485]
[1777122677882,44.61,77629.44,0.0,-0.98338,2e-05,2.24485]
[1777122678023,44.61,77629.44,0.0,-0.98338,2e-05,2.24485]
[1777122683401,44.61,77630.06,0.0,-0.98336,2e-05,2.24609]
[1777122689443,44.61,77630.27,0.0,-0.98336,2e-05,2.24651]
[1777122690179,44.61,77630.27,0.0,-0.98336,2e-05,2.24651]
[1777122690273,44.61,77630.27,0.0,-0.98336,2e-05,2.24651]
[1777122690450,44.61,77630.82,0.0,-0.98335,2e-05,2.24761]
[1777122691469,44.61,77630.82,0.0,-0.98335,2e-05,2.24761]
[1777122691520,44.61,77630.79,0.0,-0.98337,2e-05,2.2451]
[1777122698506,44.61,77630.63,0.0,-0.98337,2e-05,2.24478]
[1777122703541,44.61,77628.37,0.0,-0.98341,2e-05,2.24026]
[1777122708576,44.61,77629.17,0.0,-0.9834,2e-05,2.24186]
[1777122710018,44.61,77629.17,0.0,-0.9834,2e-05,2.24186]
[1777122710276,44.61,77629.17,0.0,-0.9834,2e-05,2.24186]
[1777122710363,44.61,77629.34,0.0,-0.98339,2e-05,2.2422]
[1777122711150,44.61,77629.34,0.0,-0.98339,2e-05,2.2422]
[1777122711275,44.61,77629.34,0.0,-0.98339,2e-05,2.2422]
[1777122716820,44.61,77631.33,0.0,-0.98336,2e-05,2.24619]
[1777122717024,44.61,77631.33,0.0,-0.98336,2e-05,2.24619]
[1777122717125,44.61,77631.33,0.0,-0.98336,2e-05,2.24619]
[1777122717895,44.61,77631.33,0.0,-0.98336,2e-05,2.24619]
[1777122718027,44.61,77631.33,0.0,-0.98336,2e-05,2.24619]
[1777122723015,44.61,77631.18,0.0,-0.98336,2e-05,2.24589]
[1777122723284,44.61,77631.18,0.0,-0.98336,2e-05,2.24589]
[1777122725514,44.61,77630.34,0.0,-0.98338,2e-05,2.2442]
[1777122725775,44.61,77630.34,0.0,-0.98338,2e-05,2.2442]
[1777122725798,44.61,77630.34,0.0,-0.98338,2e-05,2.2442]
[1777122731737,44.61,77631.22,0.0,-0.98336,2e-05,2.24597]
[1777122733642,44.61,77631.05,0.0,-0.98337,2e-05,2.24563]
[1777122733773,44.61,77631.05,0.0,-0.98337,2e-05,2.24563]
[1777122739793,44.61,77633.69,0.0,-0.98332,2e-05,2.25092]
[1777122744735,44.61,77633.63,0.0,-0.98332,2e-05,2.2508]
[1777122744770,44.61,77633.63,0.0,-0.98332,2e-05,2.2508]
[1777122744828,44.61,77632.89,0.0,-0.98333,2e-05,2.24931]
[1777122745927,44.61,77632.89,0.0,-0.98333,2e-05,2.24931]
[1777122746021,44.61,77632.89,0.0,-0.98333,2e-05,2.24931]
[1777122752230,44.61,77634.11,0.0,-0.98331,2e-05,2.25176]
[1777122752273,44.61,77634.11,0.0,-0.98331,2e-05,2.25176]
[1777122752276,44.61,77634.36,0.0,-0.98333,2e-05,2.24981]
[1777122753194,44.61,77634.36,0.0,-0.98333,2e-05,2.24981]
[1777122753274,44.61,77634.36,0.0,-0.98333,2e-05,2.24981]
[1777122759933,44.61,77634.51,0.0,-0.98332,2e-05,2.25011]
[1777122764968,44.61,77635.29,0.0,-0.98331,2e-05,2.25168]
[1777122769155,44.61,77635.06,0.0,-0.98331,2e-05,2.25122]
[1777122769271,44.61,77635.06,0.0,-0.98331,2e-05,2.25122]
[1777122769349,44.61,77635.24,0.0,-0.98331,2e-05,2.25158]
[1777122770562,44.61,77635.24,0.0,-0.98331,2e-05,2.25158]
[1777122770775,44.61,77635.33,0.0,-0.98331,2e-05,2.25176]
[1777122776045,44.61,77635.04,0.0,-0.98331,2e-05,2.25118]
[1777122781080,44.61,77635.66,0.0,-0.9833,2e-05,2.25242]
[1777122782198,44.61,77635.66,0.0,-0.9833,2e-05,2.25242]
[1777122782270,44.61,77635.66,0.0,-0.9833,2e-05,2.25242]
[1777122783441,44.61,77635.69,0.0,-0.9833,2e-05,2.25248]
[1777122783518,44.61,77635.69,0.0,-0.9833,2e-05,2.25248]
[1777122783482,44.61,77635.69,0.0,-0.9833,2e-05,2.25248]
[1777122784101,44.61,77635.61,0.0,-0.9833,2e-05,2.25232]
[1777122794171,44.61,77635.61,0.0,-0.9833,2e-05,2.25232]
[1777122795798,44.61,77635.61,0.0,-0.9833,2e-05,2.25232]
[1777122796023,44.61,77635.61,0.0,-0.9833,2e-05,2.25232]
[1777122804373,44.61,77635.59,0.0,-0.9833,2e-05,2.25228]
[1777122804518,44.61,77635.59,0.0,-0.9833,2e-05,2.25228]
[1777122804513,44.61,77637.46,0.0,-0.98327,2e-05,2.25604]
[1777122805247,44.61,77635.69,0.0,-0.9833,2e-05,2.25248]
[1777122805933,44.61,77635.69,0.0,-0.9833,2e-05,2.25248]
[1777122806025,44.61,77635.69,0.0,-0.9833,2e-05,2.25248]
[1777122806255,44.61,77637.87,0.0,-0.98327,2e-05,2.25687]
[1777122808269,44.61,77635.66,0.0,-0.9833,2e-05,2.25242]
[1777122813304,44.61,77635.54,0.0,-0.98332,2e-05,2.24973]
[1777122816765,44.61,77635.4,0.0,-0.98333,2e-05,2.24945]
[1777122817023,44.61,77635.4,0.0,-0.98333,2e-05,2.24945]
[1777122822367,44.61,77635.39,0.0,-0.98333,2e-05,2.24943]
[1777122828410,44.61,77635.42,0.0,-0.98333,2e-05,2.24949]
[1777122834384,44.61,77635.65,0.0,-0.98332,2e-05,2.24995]
[1777122835685,44.61,77635.96,0.0,-0.98332,2e-05,2.25057]
[1777122835778,44.61,77635.96,0.0,-0.98332,2e-05,2.25057]
[1777122838018,44.61,77635.72,0.0,-0.98332,2e-05,2.25009]
[1777122840494,44.61,77639.99,0.0,-0.98325,2e-05,2.25867]
[1777122841501,44.61,77645.06,0.0,-0.98316,2e-05,2.2689]
[1777122841939,44.61,77645.06,0.0,-0.98316,2e-05,2.2689]
[1777122842034,44.61,77645.06,0.0,-0.98316,2e-05,2.2689]
[1777122842508,44.61,77647.17,0.0,-0.98312,2e-05,2.27316]
[1777122847543,44.61,77650.64,0.0,-0.98306,2e-05,2.28019]
[1777122852578,44.61,77652.12,0.0,-0.98304,2e-05,2.28319]
[1777122853137,44.61,77652.12,0.0,-0.98304,2e-05,2.28319]
[1777122853272,44.61,77652.12,0.0,-0.98304,2e-05,2.28319]
[1777122854315,44.61,77652.16,0.0,-0.98304,2e-05,2.28328]
[1777122854520,44.61,77652.16,0.0,-0.98304,2e-05,2.28328]
[1777122854621,44.61,77652.16,0.0,-0.98304,2e-05,2.28328]
[1777122857603,44.61,77653.47,0.0,-0.98301,2e-05,2.28594]
[1777122857773,44.61,77654.04,0.0,-0.983,2e-05,2.2871]
[1777122865669,44.61,77654.0,0.0,-0.983,2e-05,2.28701]
[1777122871710,44.61,77654.38,0.0,-0.98302,2e-05,2.28531]
[1777122875739,44.61,77657.43,0.0,-0.98296,2e-05,2.29151]
[1777122876969,44.61,77657.43,0.0,-0.98296,2e-05,2.29151]
[1777122877021,44.61,77657.43,0.0,-0.98296,2e-05,2.29151]
[1777122878818,44.61,77657.94,0.0,-0.98295,2e-05,2.29255]
[1777122879019,44.61,77657.94,0.0,-0.98295,2e-05,2.29255]
[1777122879075,44.61,77657.83,0.0,-0.98296,2e-05,2.29233]
[1777122882972,44.61,77658.71,0.0,-0.98294,2e-05,2.29412]
[1777122883021,44.61,77658.71,0.0,-0.98294,2e-05,2.29412]
[1777122885808,44.61,77663.13,0.0,-0.98286,2e-05,2.30314]
[1777122886764,44.61,77663.13,0.0,-0.98286,2e-05,2.30314]
[1777122887023,44.61,77663.13,0.0,-0.98286,2e-05,2.30314]
[1777122887630,44.61,77663.13,0.0,-0.98286,2e-05,2.30314]
[1777122887771,44.61,77664.61,0.0,-0.98284,2e-05,2.30616]
[1777122887823,44.61,77665.89,0.0,-0.98281,2e-05,2.30878]
[1777122893635,44.61,77665.8,0.0,-0.98282,2e-05,2.3086]
[1777122893773,44.61,77665.24,0.0,-0.98283,2e-05,2.30745]
[1777122901568,44.61,77664.72,0.0,-0.98283,2e-05,2.30639]
[1777122901791,44.61,77664.65,0.0,-0.98284,2e-05,2.30625]
[1777122903066,44.61,77665.3,0.0,-0.98282,2e-05,2.30758]
[1777122903274,44.61,77665.3,0.0,-0.98282,2e-05,2.30758]
[1777122903375,44.61,77664.47,0.0,-0.98284,2e-05,2.30588]
[1777122909977,44.61,77664.83,0.0,-0.98283,2e-05,2.30661]
[1777122914095,44.61,77664.49,0.0,-0.98284,2e-05,2.30592]
[1777122914274,44.61,77664.49,0.0,-0.98284,2e-05,2.30592]
[1777122921053,44.61,77664.54,0.0,-0.98284,2e-05,2.30602]
[1777122921773,44.61,77664.54,0.0,-0.98284,2e-05,2.30602]
[1777122922026,44.61,77664.54,0.0,-0.98284,2e-05,2.30602]
[1777122923210,44.61,77663.56,0.0,-0.98285,2e-05,2.30402]
[1777122923273,44.61,77663.56,0.0,-0.98285,2e-05,2.30402]
[1777122923365,44.61,77662.48,0.0,-0.98287,2e-05,2.30181]
[1777122931577,44.61,77662.48,0.0,-0.98287,2e-05,2.30181]
[1777122931772,44.61,77662.92,0.0,-0.98288,2e-05,2.30022]
[1777122937348,44.61,77661.01,0.0,-0.98292,2e-05,2.29632]
[1777122937525,44.61,77661.01,0.0,-0.98292,2e-05,2.29632]
[1777122938712,44.61,77659.46,0.0,-0.98294,2e-05,2.29316]
[1777122938713,44.61,77658.85,0.0,-0.98296,2e-05,2.29192]
[1777122938775,44.61,77658.85,0.0,-0.98296,2e-05,2.29192]
[1777122944339,44.61,77657.94,0.0,-0.98297,2e-05,2.29007]
[1777122950256,44.61,77654.65,0.0,-0.98303,2e-05,2.28338]
[1777122950900,44.61,77654.65,0.0,-0.98303,2e-05,2.28338]
[1777122951020,44.61,77654.65,0.0,-0.98303,2e-05,2.28338]
[1777122955716,44.61,77653.74,0.0,-0.98304,2e-05,2.28153]
[1777122955291,44.61,77650.37,0.0,-0.9831,2e-05,2.2747]
[1777122955771,44.61,77650.37,0.0,-0.9831,2e-05,2.2747]
[1777122956686,44.61,77650.37,0.0,-0.9831,2e-05,2.2747]
[1777122956735,44.61,77650.28,0.0,-0.9831,2e-05,2.27452]
[1777122956773,44.61,77650.28,0.0,-0.9831,2e-05,2.27452]
[1777122962341,44.61,77650.14,0.0,-0.98311,2e-05,2.27423]
[1777122969389,44.61,77650.21,0.0,-0.98311,2e-05,2.27438]
[1777122973577,44.61,77649.94,0.0,-0.98311,2e-05,2.27383]
[1777122973771,44.61,77649.94,0.0,-0.98311,2e-05,2.27383]
[1777122980467,44.61,77650.55,0.0,-0.9831,2e-05,2.27506]
[1777122981608,44.61,77650.55,0.0,-0.9831,2e-05,2.27506]
[1777122981771,44.61,77650.55,0.0,-0.9831,2e-05,2.27506]
[1777122982986,44.61,77650.47,0.0,-0.9831,2e-05,2.2749]
[1777122983021,44.61,77650.47,0.0,-0.9831,2e-05,2.2749]
[1777122986508,44.61,77650.28,0.0,-0.9831,2e-05,2.27452]
[1777122991544,44.61,77648.77,0.0,-0.98315,2e-05,2.26899]
[1777123002620,44.61,77648.8,0.0,-0.98315,2e-05,2.26905]
[1777123008663,44.61,77648.92,0.0,-0.98315,2e-05,2.2693]
[1777123013698,44.61,77649.74,0.0,-0.98313,2e-05,2.27096]
[1777123017233,44.61,77649.98,0.0,-0.98313,2e-05,2.27144]
[1777123017272,44.61,77649.98,0.0,-0.98313,2e-05,2.27144]
[1777123027795,44.61,77649.85,0.0,-0.98313,2e-05,2.27118]
[1777123032831,44.61,77649.38,0.0,-0.98314,2e-05,2.27023]
[1777123040887,44.61,77646.45,0.0,-0.98319,2e-05,2.26431]
[1777123041931,44.61,77646.45,0.0,-0.98319,2e-05,2.26431]
[1777123042021,44.61,77646.45,0.0,-0.98319,2e-05,2.26431]
[1777123043554,44.61,77645.3,0.0,-0.98321,2e-05,2.26199]
[1777123043769,44.61,77645.3,0.0,-0.98321,2e-05,2.26199]
[1777123043622,44.61,77645.23,0.0,-0.98321,2e-05,2.26185]
[1777123046430,44.61,77645.23,0.0,-0.98321,2e-05,2.26185]
[1777123046534,44.61,77645.23,0.0,-0.98321,2e-05,2.26185]
[1777123051966,44.61,77645.07,0.0,-0.98323,2e-05,2.25906]
[1777123056961,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123057023,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123058471,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123058519,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123058522,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123066735,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123066772,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123072565,44.61,77642.69,0.0,-0.98327,2e-05,2.25427]
[1777123072771,44.61,77642.69,0.0,-0.98327,2e-05,2.25427]
[1777123072873,44.61,77642.66,0.0,-0.98327,2e-05,2.25421]
[1777123081168,44.61,77638.94,0.0,-0.98333,2e-05,2.24674]
[1777123082548,44.61,77638.94,0.0,-0.98333,2e-05,2.24674]
[1777123082773,44.61,77638.94,0.0,-0.98333,2e-05,2.24674]
[1777123088568,44.61,77636.02,0.0,-0.98338,2e-05,2.24089]
[1777123088773,44.61,77636.02,0.0,-0.98338,2e-05,2.24089]
[1777123089131,44.61,77636.02,0.0,-0.98338,2e-05,2.24089]
[1777123089273,44.61,77636.02,0.0,-0.98338,2e-05,2.24089]
[1777123089374,44.61,77636.05,0.0,-0.98338,2e-05,2.24095]
[1777123091238,44.61,77633.23,0.0,-0.98343,2e-05,2.23531]
[1777123092372,44.61,77633.23,0.0,-0.98343,2e-05,2.23531]
[1777123092520,44.61,77633.23,0.0,-0.98343,2e-05,2.23531]
[1777123101308,44.61,77633.58,0.0,-0.98343,2e-05,2.23601]
[1777123101969,44.61,77633.58,0.0,-0.98343,2e-05,2.23601]
[1777123102024,44.61,77633.58,0.0,-0.98343,2e-05,2.23601]
[1777123103832,44.61,77633.6,0.0,-0.98343,2e-05,2.23605]
[1777123104022,44.61,77633.4,0.0,-0.98343,2e-05,2.23565]
[1777123104328,44.61,77633.43,0.0,-0.98343,2e-05,2.23571]
[1777123110370,44.61,77633.88,0.0,-0.98342,2e-05,2.23661]
[1777123114027,44.61,77630.5,0.0,-0.9835,2e-05,2.22742]
[1777123119433,44.61,77628.47,0.0,-0.98353,2e-05,2.22337]
[1777123124469,44.61,77630.11,0.0,-0.9835,2e-05,2.22664]
[1777123130527,44.61,77631.37,0.0,-0.98348,2e-05,2.22915]
[1777123130758,44.61,77631.37,0.0,-0.98348,2e-05,2.22915]
[1777123130777,44.61,77631.37,0.0,-0.98348,2e-05,2.22915]
[1777123130902,44.61,77631.37,0.0,-0.98348,2e-05,2.22915]
[1777123137562,44.61,77631.05,0.0,-0.98349,2e-05,2.22851]
[1777123142597,44.61,77631.06,0.0,-0.98349,2e-05,2.22853]
[1777123147631,44.61,77631.1,0.0,-0.98349,2e-05,2.22861]
[1777123150022,44.61,77631.23,0.0,-0.98348,2e-05,2.22887]
[1777123150288,44.61,77631.23,0.0,-0.98348,2e-05,2.22887]
[1777123150374,44.61,77631.23,0.0,-0.98348,2e-05,2.22887]
[1777123150522,44.61,77631.23,0.0,-0.98348,2e-05,2.22887]
[1777123150577,44.61,77631.23,0.0,-0.98348,2e-05,2.22887]
[1777123158709,44.61,77631.23,0.0,-0.98348,2e-05,2.22887]
[1777123159716,44.61,77634.03,0.0,-0.98344,2e-05,2.23446]
[1777123162524,44.61,77635.07,0.0,-0.98342,2e-05,2.23654]
[1777123162773,44.61,77635.07,0.0,-0.98342,2e-05,2.23654]
[1777123162946,44.61,77635.07,0.0,-0.98342,2e-05,2.23654]
[1777123162875,44.61,77635.18,0.0,-0.98342,2e-05,2.23676]
[1777123163020,44.61,77635.18,0.0,-0.98342,2e-05,2.23676]
[1777123168779,44.61,77635.09,0.0,-0.98342,2e-05,2.23658]
[1777123178861,44.61,77634.43,0.0,-0.98345,2e-05,2.23282]
[1777123181994,44.61,77634.91,0.0,-0.98344,2e-05,2.23377]
[1777123182022,44.61,77634.91,0.0,-0.98344,2e-05,2.23377]
[1777123182240,44.61,77634.91,0.0,-0.98344,2e-05,2.23377]
[1777123182285,44.61,77634.91,0.0,-0.98344,2e-05,2.23377]
[1777123182386,44.61,77634.91,0.0,-0.98344,2e-05,2.23377]
[1777123189942,44.61,77640.6,0.0,-0.98334,2e-05,2.24516]
[1777123191348,44.61,77642.23,0.0,-0.98331,2e-05,2.24843]
[1777123191520,44.61,77642.23,0.0,-0.98331,2e-05,2.24843]
[1777123191707,44.61,77642.23,0.0,-0.98331,2e-05,2.24843]
[1777123191772,44.61,77642.23,0.0,-0.98331,2e-05,2.24843]
[1777123191957,44.61,77642.09,0.0,-0.98332,2e-05,2.24815]
[1777123199006,44.61,77642.77,0.0,-0.9833,2e-05,2.24952]
[1777123201359,44.61,77644.48,0.0,-0.98327,2e-05,2.25295]
[1777123201521,44.61,77644.48,0.0,-0.98327,2e-05,2.25295]
[1777123201570,44.61,77644.48,0.0,-0.98327,2e-05,2.25295]
[1777123201778,44.61,77644.48,0.0,-0.98327,2e-05,2.25295]
[1777123201819,44.61,77644.73,0.0,-0.98327,2e-05,2.25346]
[1777123207063,44.61,77644.58,0.0,-0.98327,2e-05,2.25316]
[1777123212098,44.61,77646.72,0.0,-0.98324,2e-05,2.25746]
[1777123213106,44.61,77651.29,0.0,-0.98316,2e-05,2.26668]
[1777123214160,44.61,77651.29,0.0,-0.98316,2e-05,2.26668]
[1777123214272,44.61,77651.29,0.0,-0.98316,2e-05,2.26668]
[1777123214382,44.61,77651.29,0.0,-0.98316,2e-05,2.26668]
[1777123214525,44.61,77651.29,0.0,-0.98316,2e-05,2.26668]
[1777123214617,44.61,77651.98,0.0,-0.98315,2e-05,2.26807]
[1777123219626,44.61,77652.1,0.0,-0.98314,2e-05,2.26832]
[1777123219773,44.61,77652.1,0.0,-0.98314,2e-05,2.26832]
[1777123219849,44.61,77652.1,0.0,-0.98314,2e-05,2.26832]
[1777123220025,44.61,77652.1,0.0,-0.98314,2e-05,2.26832]
[1777123219874,44.61,77652.89,0.0,-0.98313,2e-05,2.26991]
[1777123226608,44.61,77652.94,0.0,-0.98313,2e-05,2.27002]
[1777123226776,44.61,77652.94,0.0,-0.98313,2e-05,2.27002]
[1777123226877,44.61,77652.79,0.0,-0.98313,2e-05,2.26971]
[1777123232240,44.61,77653.48,0.0,-0.98314,2e-05,2.26864]
[1777123237275,44.61,77653.23,0.0,-0.98314,2e-05,2.26813]
[1777123242311,44.61,77653.3,0.0,-0.98314,2e-05,2.26827]
[1777123247346,44.61,77652.51,0.0,-0.98315,2e-05,2.26668]
[1777123250400,44.61,77652.43,0.0,-0.98316,2e-05,2.26651]
[1777123250523,44.61,77652.43,0.0,-0.98316,2e-05,2.26651]
[1777123254942,44.61,77652.65,0.0,-0.98315,2e-05,2.26696]
[1777123255021,44.61,77652.65,0.0,-0.98315,2e-05,2.26696]
[1777123254983,44.61,77651.82,0.0,-0.98317,2e-05,2.26528]
[1777123255114,44.61,77651.82,0.0,-0.98317,2e-05,2.26528]
[1777123255272,44.61,77651.82,0.0,-0.98317,2e-05,2.26528]
[1777123256409,44.61,77655.56,0.0,-0.9831,2e-05,2.27285]
[1777123257415,44.61,77658.46,0.0,-0.98305,2e-05,2.27872]
[1777123258668,44.61,77658.46,0.0,-0.98305,2e-05,2.27872]
[1777123258769,44.61,77658.46,0.0,-0.98305,2e-05,2.27872]
[1777123258774,44.61,77658.46,0.0,-0.98305,2e-05,2.27872]
[1777123259019,44.61,77658.46,0.0,-0.98305,2e-05,2.27872]
[1777123258866,44.61,77658.76,0.0,-0.98305,2e-05,2.27933]
[1777123264465,44.61,77658.57,0.0,-0.98305,2e-05,2.27895]
[1777123266479,44.61,77662.89,0.0,-0.98297,2e-05,2.28772]
[1777123268493,44.61,77665.75,0.0,-0.98292,2e-05,2.29355]
[1777123269317,44.61,77665.75,0.0,-0.98292,2e-05,2.29355]
[1777123269462,44.61,77665.75,0.0,-0.98292,2e-05,2.29355]
[1777123269528,44.61,77665.75,0.0,-0.98292,2e-05,2.29355]
[1777123269561,44.61,77665.76,0.0,-0.98292,2e-05,2.29357]
[1777123275999,44.61,77665.39,0.0,-0.98293,2e-05,2.29282]
[1777123276026,44.61,77665.39,0.0,-0.98293,2e-05,2.29282]
[1777123276166,44.61,77665.51,0.0,-0.98293,2e-05,2.29306]
[1777123276271,44.61,77665.51,0.0,-0.98293,2e-05,2.29306]
[1777123276101,44.61,77665.51,0.0,-0.98293,2e-05,2.29306]
[1777123282591,44.61,77665.4,0.0,-0.98293,2e-05,2.29284]
[1777123287626,44.61,77665.4,0.0,-0.98293,2e-05,2.29284]
[1777123292660,44.61,77665.4,0.0,-0.98295,2e-05,2.29035]
[1777123297695,44.61,77665.45,0.0,-0.98295,2e-05,2.29045]
[1777123298777,44.61,77665.45,0.0,-0.98295,2e-05,2.29045]
[1777123298884,44.61,77665.45,0.0,-0.98295,2e-05,2.29045]
[1777123299021,44.61,77665.45,0.0,-0.98295,2e-05,2.29045]
[1777123299111,44.61,77663.1,0.0,-0.98299,2e-05,2.28567]
[1777123303946,44.61,77662.57,0.0,-0.983,2e-05,2.28459]
[1777123304017,44.61,77662.57,0.0,-0.983,2e-05,2.28459]
[1777123304025,44.61,77662.57,0.0,-0.983,2e-05,2.28459]
[1777123304048,44.61,77662.25,0.0,-0.983,2e-05,2.28394]
[1777123304272,44.61,77662.25,0.0,-0.983,2e-05,2.28394]
[1777123316831,44.61,77661.51,0.0,-0.98301,2e-05,2.28244]
[1777123319657,44.61,77661.9,0.0,-0.98301,2e-05,2.28323]
[1777123319776,44.61,77661.9,0.0,-0.98301,2e-05,2.28323]
[1777123319806,44.61,77661.9,0.0,-0.98301,2e-05,2.28323]
[1777123320022,44.61,77661.9,0.0,-0.98301,2e-05,2.28323]
[1777123320117,44.61,77661.79,0.0,-0.98301,2e-05,2.283]
[1777123332162,44.61,77662.36,0.0,-0.983,2e-05,2.28416]
[1777123332226,44.61,77662.36,0.0,-0.983,2e-05,2.28416]
[1777123332271,44.61,77662.36,0.0,-0.983,2e-05,2.28416]
[1777123332977,44.61,77662.25,0.0,-0.983,2e-05,2.28394]
[1777123340025,44.61,77662.41,0.0,-0.983,2e-05,2.28426]
[1777123350096,44.61,77662.29,0.0,-0.983,2e-05,2.28402]
[1777123355131,44.61,77661.08,0.0,-0.98304,2e-05,2.27908]
[1777123358153,44.61,77662.02,0.0,-0.98302,2e-05,2.28099]
[1777123358270,44.61,77662.14,0.0,-0.98302,2e-05,2.28123]
[1777123358342,44.61,77662.14,0.0,-0.98302,2e-05,2.28123]
[1777123358530,44.61,77662.14,0.0,-0.98302,2e-05,2.28123]
[1777123359159,44.61,77662.1,0.0,-0.98302,2e-05,2.28115]
[1777123365796,44.61,77662.12,0.0,-0.98302,2e-05,2.28119]
[1777123365956,44.61,77662.12,0.0,-0.98302,2e-05,2.28119]
[1777123366027,44.61,77662.12,0.0,-0.98302,2e-05,2.28119]
[1777123366057,44.61,77661.4,0.0,-0.98303,2e-05,2.27973]
[1777123371242,44.61,77663.36,0.0,-0.983,2e-05,2.28371]
[1777123374558,44.61,77663.13,0.0,-0.983,2e-05,2.28325]
[1777123374769,44.61,77663.13,0.0,-0.983,2e-05,2.28325]
[1777123374965,44.61,77663.13,0.0,-0.983,2e-05,2.28325]
[1777123375020,44.61,77663.13,0.0,-0.983,2e-05,2.28325]
[1777123375121,44.61,77663.1,0.0,-0.983,2e-05,2.28318]
[1777123380305,44.61,77663.33,0.0,-0.983,2e-05,2.28365]
[1777123387181,44.61,77663.23,0.0,-0.983,2e-05,2.28345]
[1777123387273,44.61,77663.23,0.0,-0.983,2e-05,2.28345]
[1777123387374,44.61,77663.23,0.0,-0.983,2e-05,2.28345]
[1777123387522,44.61,77663.23,0.0,-0.983,2e-05,2.28345]
[1777123387623,44.61,77663.38,0.0,-0.983,2e-05,2.28375]
[1777123394406,44.61,77663.4,0.0,-0.983,2e-05,2.28379]
[1777123399659,44.61,77663.34,0.0,-0.983,2e-05,2.28367]
[1777123399770,44.61,77663.34,0.0,-0.983,2e-05,2.28367]
[1777123399984,44.61,77663.34,0.0,-0.983,2e-05,2.28367]
[1777123400024,44.61,77663.34,0.0,-0.983,2e-05,2.28367]
[1777123400082,44.61,77662.76,0.0,-0.98301,2e-05,2.28249]
[1777123405485,44.61,77662.94,0.0,-0.98301,2e-05,2.28286]
[1777123412106,44.61,77663.03,0.0,-0.98301,2e-05,2.28304]
[1777123412207,44.61,77663.0,0.0,-0.98302,2e-05,2.2805]
[1777123412270,44.61,77663.0,0.0,-0.98302,2e-05,2.2805]
[1777123412334,44.61,77663.0,0.0,-0.98302,2e-05,2.2805]
[1777123412523,44.61,77663.0,0.0,-0.98302,2e-05,2.2805]
[1777123421598,44.61,77663.0,0.0,-0.98302,2e-05,2.2805]
[1777123427640,44.61,77663.27,0.0,-0.98302,2e-05,2.28105]
[1777123432675,44.61,77663.2,0.0,-0.98302,2e-05,2.28091]
[1777123437709,44.61,77663.35,0.0,-0.98302,2e-05,2.28121]
[1777123442745,44.61,77662.27,0.0,-0.98304,2e-05,2.27902]
[1777123444278,44.61,77660.77,0.0,-0.98306,2e-05,2.27597]
[1777123444432,44.61,77660.77,0.0,-0.98306,2e-05,2.27597]
[1777123444521,44.61,77660.77,0.0,-0.98306,2e-05,2.27597]
[1777123444759,44.61,77659.76,0.0,-0.98308,2e-05,2.27393]
[1777123449794,44.61,77659.61,0.0,-0.98308,2e-05,2.27362]
[1777123452459,44.61,77659.52,0.0,-0.98309,2e-05,2.27344]
[1777123452525,44.61,77659.52,0.0,-0.98309,2e-05,2.27344]
[1777123452635,44.61,77659.52,0.0,-0.98309,2e-05,2.27344]
[1777123452775,44.61,77659.52,0.0,-0.98309,2e-05,2.27344]
[1777123452797,44.61,77659.52,0.0,-0.98309,2e-05,2.27344]
[1777123458858,44.61,77659.66,0.0,-0.98308,2e-05,2.27372]
[1777123460640,44.61,77660.47,0.0,-0.98307,2e-05,2.27537]
[1777123460751,44.61,77660.47,0.0,-0.98307,2e-05,2.27537]
[1777123460771,44.61,77660.47,0.0,-0.98307,2e-05,2.27537]
[1777123460871,44.61,77659.98,0.0,-0.98308,2e-05,2.27437]
[1777123466915,44.61,77659.91,0.0,-0.98308,2e-05,2.27423]
[1777123472231,44.61,77659.91,0.0,-0.98308,2e-05,2.27423]
[1777123475318,44.61,77657.69,0.0,-0.98313,2e-05,2.26726]
[1777123475519,44.61,77657.69,0.0,-0.98313,2e-05,2.26726]
[1777123475651,44.61,77657.69,0.0,-0.98313,2e-05,2.26726]
[1777123475769,44.61,77657.69,0.0,-0.98313,2e-05,2.26726]
[1777123475828,44.61,77657.69,0.0,-0.98313,2e-05,2.26726]
[1777123482021,44.61,77656.71,0.0,-0.98315,2e-05,2.26528]
[1777123487056,44.61,77657.16,0.0,-0.98314,2e-05,2.26619]
[1777123497127,44.61,77656.89,0.0,-0.98315,2e-05,2.26564]
[1777123500824,44.61,77656.73,0.0,-0.98315,2e-05,2.26532]
[1777123501021,44.61,77656.73,0.0,-0.98315,2e-05,2.26532]
[1777123501054,44.61,77656.73,0.0,-0.98315,2e-05,2.26532]
[1777123501273,44.61,77656.73,0.0,-0.98315,2e-05,2.26532]
[1777123501305,44.61,77656.73,0.0,-0.98315,2e-05,2.26532]
[1777123507197,44.61,77657.35,0.0,-0.98314,2e-05,2.26657]
[1777123507501,44.61,77657.35,0.0,-0.98314,2e-05,2.26657]
[1777123507529,44.61,77657.35,0.0,-0.98314,2e-05,2.26657]
[1777123507760,44.61,77657.35,0.0,-0.98314,2e-05,2.26657]
[1777123507770,44.61,77657.35,0.0,-0.98314,2e-05,2.26657]
[1777123508204,44.61,77657.2,0.0,-0.98314,2e-05,2.26627]
[1777123514246,44.61,77654.32,0.0,-0.98319,2e-05,2.26045]
[1777123515295,44.61,77654.32,0.0,-0.98319,2e-05,2.26045]
[1777123515252,44.61,77651.82,0.0,-0.98324,2e-05,2.25542]
[1777123515518,44.61,77651.82,0.0,-0.98324,2e-05,2.25542]
[1777123515694,44.61,77651.82,0.0,-0.98324,2e-05,2.25542]
[1777123515771,44.61,77651.82,0.0,-0.98324,2e-05,2.25542]
[1777123516259,44.61,77645.39,0.0,-0.98335,2e-05,2.24249]
[1777123518273,44.61,77642.63,0.0,-0.98339,2e-05,2.23697]
[1777123519942,44.61,77642.74,0.0,-0.98339,2e-05,2.23719]
[1777123520028,44.61,77642.74,0.0,-0.98339,2e-05,2.23719]
[1777123522049,44.61,77642.59,0.0,-0.98339,2e-05,2.23689]
[1777123522275,44.61,77642.59,0.0,-0.98339,2e-05,2.23689]
[1777123522302,44.61,77642.83,0.0,-0.98339,2e-05,2.23737]
[1777123527337,44.61,77643.38,0.0,-0.98338,2e-05,2.23847]
[1777123527407,44.61,77643.38,0.0,-0.98338,2e-05,2.23847]
[1777123527519,44.61,77643.38,0.0,-0.98338,2e-05,2.23847]
[1777123533379,44.61,77640.75,0.0,-0.98344,2e-05,2.23076]
[1777123536528,44.61,77640.54,0.0,-0.98345,2e-05,2.23034]
[1777123536772,44.61,77640.54,0.0,-0.98345,2e-05,2.23034]
[1777123536804,44.61,77640.54,0.0,-0.98345,2e-05,2.23034]
[1777123537022,44.61,77640.54,0.0,-0.98345,2e-05,2.23034]
[1777123537124,44.61,77640.54,0.0,-0.98345,2e-05,2.23034]
[1777123542441,44.61,77640.17,0.0,-0.98345,2e-05,2.2296]
[1777123546087,44.61,77640.77,0.0,-0.98344,2e-05,2.2308]
[1777123546269,44.61,77640.77,0.0,-0.98344,2e-05,2.2308]
[1777123546340,44.61,77640.73,0.0,-0.98344,2e-05,2.23072]
[1777123546410,44.61,77640.73,0.0,-0.98344,2e-05,2.23072]
[1777123546526,44.61,77640.73,0.0,-0.98344,2e-05,2.23072]
[1777123552511,44.61,77639.51,0.0,-0.98346,2e-05,2.22828]
[1777123554720,44.61,77639.68,0.0,-0.98346,2e-05,2.22862]
[1777123554774,44.61,77639.68,0.0,-0.98346,2e-05,2.22862]
[1777123555064,44.61,77639.68,0.0,-0.98346,2e-05,2.22862]
[1777123555270,44.61,77639.68,0.0,-0.98346,2e-05,2.22862]
[1777123555328,44.61,77639.68,0.0,-0.98346,2e-05,2.22862]
[1777123560567,44.61,77639.63,0.0,-0.98346,2e-05,2.22852]
[1777123563596,44.61,77641.8,0.0,-0.98343,2e-05,2.23285]
[1777123563769,44.61,77641.8,0.0,-0.98343,2e-05,2.23285]
[1777123564014,44.61,77641.8,0.0,-0.98343,2e-05,2.23285]
[1777123564274,44.61,77641.8,0.0,-0.98343,2e-05,2.23285]
[1777123564337,44.61,77647.6,0.0,-0.98333,2e-05,2.24447]
[1777123572663,44.61,77648.89,0.0,-0.9833,2e-05,2.24706]
[1777123573965,44.61,77648.89,0.0,-0.9833,2e-05,2.24706]
[1777123574019,44.61,77648.89,0.0,-0.9833,2e-05,2.24706]
[1777123574120,44.61,77648.89,0.0,-0.9833,2e-05,2.24706]
[1777123574495,44.61,77648.89,0.0,-0.9833,2e-05,2.24706]
[1777123574519,44.61,77648.89,0.0,-0.9833,2e-05,2.24706]
[1777123579713,44.61,77646.7,0.0,-0.98334,2e-05,2.24266]
[1777123585755,44.61,77646.84,0.0,-0.98334,2e-05,2.24295]
[1777123597838,44.61,77646.96,0.0,-0.98335,2e-05,2.24073]
[1777123604204,44.61,77646.92,0.0,-0.98336,2e-05,2.24065]
[1777123610930,44.61,77646.74,0.0,-0.98336,2e-05,2.24029]
[1777123615965,44.61,77646.91,0.0,-0.98336,2e-05,2.24063]
[1777123621007,44.61,77646.99,0.0,-0.98335,2e-05,2.24079]
[1777123630070,44.61,77646.76,0.0,-0.98336,2e-05,2.24033]
[1777123635105,44.61,77646.71,0.0,-0.98336,2e-05,2.24023]
[1777123642084,44.61,77646.61,0.0,-0.98336,2e-05,2.24003]
[1777123642271,44.61,77646.61,0.0,-0.98336,2e-05,2.24003]
[1777123642344,44.61,77646.61,0.0,-0.98336,2e-05,2.24003]
[1777123642858,44.61,77646.61,0.0,-0.98336,2e-05,2.24003]
[1777123643021,44.61,77646.61,0.0,-0.98336,2e-05,2.24003]
[1777123649827,44.61,77646.35,0.0,-0.98337,2e-05,2.23951]
[1777123650020,44.61,77646.35,0.0,-0.98337,2e-05,2.23951]
[1777123650424,44.61,77646.35,0.0,-0.98337,2e-05,2.23951]
[1777123650216,44.61,77642.34,0.0,-0.98343,2e-05,2.23148]
[1777123650522,44.61,77642.34,0.0,-0.98343,2e-05,2.23148]
[1777123656258,44.61,77641.79,0.0,-0.98346,2e-05,2.22794]
[1777123663307,44.61,77641.72,0.0,-0.98346,2e-05,2.2278]
[1777123670356,44.61,77641.74,0.0,-0.98346,2e-05,2.22784]
[1777123671280,44.61,77641.74,0.0,-0.98346,2e-05,2.22784]
[1777123671363,44.61,77642.19,0.0,-0.98345,2e-05,2.22874]
[1777123671518,44.61,77642.19,0.0,-0.98345,2e-05,2.22874]
[1777123672201,44.61,77642.19,0.0,-0.98345,2e-05,2.22874]
[1777123672270,44.61,77642.19,0.0,-0.98345,2e-05,2.22874]
[1777123672300,44.61,77642.19,0.0,-0.98345,2e-05,2.22874]
[1777123677405,44.61,77642.62,0.0,-0.98345,2e-05,2.22959]
[1777123684104,44.61,77642.49,0.0,-0.98345,2e-05,2.22933]
[1777123684269,44.61,77642.49,0.0,-0.98345,2e-05,2.22933]
[1777123684371,44.61,77642.49,0.0,-0.98345,2e-05,2.22933]
[1777123684832,44.61,77642.49,0.0,-0.98345,2e-05,2.22933]
[1777123685022,44.61,77642.49,0.0,-0.98345,2e-05,2.22933]
[1777123692511,44.61,77642.57,0.0,-0.98345,2e-05,2.22949]
[1777123697545,44.61,77642.56,0.0,-0.98345,2e-05,2.22947]
[1777123702580,44.61,77642.77,0.0,-0.98344,2e-05,2.22989]
[1777123706019,44.61,77642.59,0.0,-0.98345,2e-05,2.22953]
[1777123706268,44.61,77642.59,0.0,-0.98345,2e-05,2.22953]
[1777123706292,44.61,77642.29,0.0,-0.98345,2e-05,2.22894]
[1777123707116,44.61,77642.29,0.0,-0.98345,2e-05,2.22894]
[1777123707271,44.61,77642.29,0.0,-0.98345,2e-05,2.22894]
[1777123711280,44.61,77641.62,0.0,-0.98346,2e-05,2.2276]
[1777123711518,44.61,77641.62,0.0,-0.98346,2e-05,2.2276]
[1777123711533,44.61,77641.43,0.0,-0.98348,2e-05,2.22477]
[1777123712167,44.61,77641.43,0.0,-0.98348,2e-05,2.22477]
[1777123712273,44.61,77641.43,0.0,-0.98348,2e-05,2.22477]
[1777123712374,44.61,77637.77,0.0,-0.98355,2e-05,2.21748]
[1777123719703,44.61,77635.88,0.0,-0.98358,2e-05,2.21373]
[1777123724790,44.61,77635.98,0.0,-0.98358,2e-05,2.21393]
[1777123726296,44.61,77635.84,0.0,-0.98358,2e-05,2.21365]
[1777123726522,44.61,77635.84,0.0,-0.98358,2e-05,2.21365]
[1777123728018,44.61,77635.78,0.0,-0.98358,2e-05,2.21353]
[1777123728061,44.61,77635.34,0.0,-0.98359,2e-05,2.21265]
[1777123733804,44.61,77635.63,0.0,-0.98358,2e-05,2.21323]
[1777123739231,44.61,77635.82,0.0,-0.98358,2e-05,2.21361]
[1777123739271,44.61,77635.82,0.0,-0.98358,2e-05,2.21361]
[1777123747903,44.61,77636.24,0.0,-0.98357,2e-05,2.21444]
[1777123754952,44.61,77636.01,0.0,-0.98358,2e-05,2.21399]
[1777123759092,44.61,77636.16,0.0,-0.98357,2e-05,2.21428]
[1777123759271,44.61,77636.16,0.0,-0.98357,2e-05,2.21428]
[1777123760753,44.61,77635.53,0.0,-0.98358,2e-05,2.21303]
[1777123760770,44.61,77635.53,0.0,-0.98358,2e-05,2.21303]
[1777123760994,44.61,77635.68,0.0,-0.98358,2e-05,2.21333]
[1777123768044,44.61,77635.83,0.0,-0.98358,2e-05,2.21363]
[1777123777106,44.61,77636.3,0.0,-0.98359,2e-05,2.21212]
[1777123779456,44.61,77636.85,0.0,-0.98358,2e-05,2.21321]
[1777123779520,44.61,77636.85,0.0,-0.98358,2e-05,2.21321]
[1777123785163,44.61,77636.95,0.0,-0.98358,2e-05,2.21341]
[1777123788793,44.61,77636.54,0.0,-0.98358,2e-05,2.2126]
[1777123789019,44.61,77636.54,0.0,-0.98358,2e-05,2.2126]
[1777123790183,44.61,77636.54,0.0,-0.98358,2e-05,2.2126]
[1777123790270,44.61,77636.54,0.0,-0.98358,2e-05,2.2126]
[1777123790372,44.61,77636.54,0.0,-0.98358,2e-05,2.2126]
[1777123797247,44.61,77636.91,0.0,-0.98358,2e-05,2.21333]
[1777123797703,44.61,77636.91,0.0,-0.98358,2e-05,2.21333]
[1777123797772,44.61,77636.91,0.0,-0.98358,2e-05,2.21333]
[1777123803289,44.61,77636.93,0.0,-0.98358,2e-05,2.21337]
[1777123810338,44.61,77636.28,0.0,-0.98359,2e-05,2.21208]
[1777123815373,44.61,77635.98,0.0,-0.98359,2e-05,2.21149]
[1777123816673,44.61,77635.98,0.0,-0.98359,2e-05,2.21149]
[1777123816769,44.61,77635.98,0.0,-0.98359,2e-05,2.21149]
[1777123818356,44.61,77635.41,0.0,-0.9836,2e-05,2.21036]
[1777123818518,44.61,77635.41,0.0,-0.9836,2e-05,2.21036]
[1777123818620,44.61,77635.45,0.0,-0.9836,2e-05,2.21044]
[1777123827457,44.61,77636.26,0.0,-0.98359,2e-05,2.21204]
[1777123832492,44.61,77636.26,0.0,-0.98361,2e-05,2.20961]
[1777123837135,44.61,77636.43,0.0,-0.9836,2e-05,2.20994]
[1777123837271,44.61,77636.43,0.0,-0.9836,2e-05,2.20994]
[1777123839541,44.61,77641.25,0.0,-0.98352,2e-05,2.21952]
[1777123842629,44.61,77642.34,0.0,-0.9835,2e-05,2.22169]
[1777123842774,44.61,77642.21,0.0,-0.98351,2e-05,2.22143]
[1777123843143,44.61,77642.21,0.0,-0.98351,2e-05,2.22143]
[1777123843269,44.61,77642.21,0.0,-0.98351,2e-05,2.22143]
[1777123843569,44.61,77642.18,0.0,-0.98351,2e-05,2.22137]
[1777123848603,44.61,77638.46,0.0,-0.98357,2e-05,2.21397]
[1777123856804,44.61,77637.85,0.0,-0.98358,2e-05,2.21276]
[1777123858025,44.61,77636.56,0.0,-0.9836,2e-05,2.2102]
[1777123863709,44.61,77635.67,0.0,-0.98362,2e-05,2.20844]
[1777123871765,44.61,77635.92,0.0,-0.98361,2e-05,2.20893]
[1777123876800,44.61,77635.63,0.0,-0.98362,2e-05,2.20836]
[1777123879509,44.61,77634.8,0.0,-0.98363,2e-05,2.20671]
[1777123879524,44.61,77634.8,0.0,-0.98363,2e-05,2.20671]
[1777123879797,44.61,77634.94,0.0,-0.98363,2e-05,2.20699]
[1777123880018,44.61,77634.94,0.0,-0.98363,2e-05,2.20699]
[1777123880828,44.61,77634.88,0.0,-0.98363,2e-05,2.20687]
[1777123886869,44.61,77634.82,0.0,-0.98363,2e-05,2.20675]
[1777123889291,44.61,77635.05,0.0,-0.98363,2e-05,2.20721]
[1777123889521,44.61,77635.05,0.0,-0.98363,2e-05,2.20721]
[1777123897950,44.61,77635.15,0.0,-0.98364,2e-05,2.20497]
[1777123901392,44.61,77635.93,0.0,-0.98363,2e-05,2.20651]
[1777123901525,44.61,77635.93,0.0,-0.98363,2e-05,2.20651]
[1777123901574,44.61,77635.93,0.0,-0.98363,2e-05,2.20651]
[1777123901612,44.61,77636.1,0.0,-0.98363,2e-05,2.20685]
[1777123901771,44.61,77636.1,0.0,-0.98363,2e-05,2.20685]
[1777123907013,44.61,77635.41,0.0,-0.98364,2e-05,2.20548]
[1777123908954,44.61,77635.41,0.0,-0.98364,2e-05,2.20548]
[1777123909018,44.61,77635.41,0.0,-0.98364,2e-05,2.20548]
[1777123915069,44.61,77635.33,0.0,-0.98364,2e-05,2.20533]
[1777123920103,44.61,77635.06,0.0,-0.98364,2e-05,2.20479]
[1777123926145,44.61,77635.49,0.0,-0.98364,2e-05,2.20564]
[1777123931181,44.61,77635.78,0.0,-0.98363,2e-05,2.20622]
[1777123936215,44.61,77635.39,0.0,-0.98364,2e-05,2.20544]
[1777123936884,44.61,77635.39,0.0,-0.98364,2e-05,2.20544]
[1777123937020,44.61,77635.39,0.0,-0.98364,2e-05,2.20544]
[1777123937035,44.61,77635.39,0.0,-0.98364,2e-05,2.20544]
[1777123937278,44.61,77635.39,0.0,-0.98364,2e-05,2.20544]
[1777123937311,44.61,77635.39,0.0,-0.98364,2e-05,2.20544]
[1777123946286,44.61,77635.39,0.0,-0.98364,2e-05,2.20544]
[1777123952328,44.61,77635.09,0.0,-0.98366,2e-05,2.20242]
[1777123957363,44.61,77634.57,0.0,-0.98367,2e-05,2.20139]
[1777123957991,44.61,77634.57,0.0,-0.98367,2e-05,2.20139]
[1777123958033,44.61,77634.57,0.0,-0.98367,2e-05,2.20139]
[1777123963405,44.61,77634.74,0.0,-0.98367,2e-05,2.20172]
[1777123965065,44.61,77634.03,0.0,-0.98368,2e-05,2.20032]
[1777123965217,44.61,77634.03,0.0,-0.98368,2e-05,2.20032]
[1777123965275,44.61,77634.03,0.0,-0.98368,2e-05,2.20032]
[1777123965376,44.61,77634.03,0.0,-0.98368,2e-05,2.20032]
[1777123970454,44.61,77634.03,0.0,-0.98368,2e-05,2.20032]
[1777123971956,44.61,77633.94,0.0,-0.98368,2e-05,2.20014]
[1777123972028,44.61,77633.94,0.0,-0.98368,2e-05,2.20014]
[1777123972128,44.61,77633.94,0.0,-0.98368,2e-05,2.20014]
[1777123972270,44.61,77633.94,0.0,-0.98368,2e-05,2.20014]
[1777123972468,44.61,77633.26,0.0,-0.98369,2e-05,2.1988]
[1777123977503,44.61,77632.84,0.0,-0.9837,2e-05,2.19797]
[1777123978975,44.61,77634.2,0.0,-0.98368,2e-05,2.20065]
[1777123979021,44.61,77634.2,0.0,-0.98368,2e-05,2.20065]
[1777123988580,44.61,77633.69,0.0,-0.98368,2e-05,2.19965]
[1777123992882,44.61,77633.09,0.0,-0.9837,2e-05,2.19846]
[1777123993025,44.61,77633.09,0.0,-0.9837,2e-05,2.19846]
[1777123993047,44.61,77633.09,0.0,-0.9837,2e-05,2.19846]
[1777123993273,44.61,77633.09,0.0,-0.9837,2e-05,2.19846]
[1777123993615,44.61,77632.25,0.0,-0.98371,2e-05,2.1968]
[1777123998650,44.61,77631.8,0.0,-0.98372,2e-05,2.19591]
[1777124003684,44.61,77631.93,0.0,-0.98371,2e-05,2.19617]
[1777124008720,44.61,77631.93,0.0,-0.98371,2e-05,2.19617]
[1777124009622,44.61,77631.93,0.0,-0.98371,2e-05,2.19617]
[1777124009769,44.61,77631.93,0.0,-0.98371,2e-05,2.19617]
[1777124015768,44.61,77631.79,0.0,-0.98373,2e-05,2.19346]
[1777124020803,44.61,77631.86,0.0,-0.98373,2e-05,2.1936]
[1777124025838,44.61,77631.39,0.0,-0.98374,2e-05,2.19267]
[1777124031880,44.61,77630.42,0.0,-0.98376,2e-05,2.19076]
[1777124039937,44.61,77630.42,0.0,-0.98376,2e-05,2.19076]
[1777124042933,44.61,77630.05,0.0,-0.98376,2e-05,2.19003]
[1777124043020,44.61,77630.05,0.0,-0.98376,2e-05,2.19003]
[1777124043197,44.61,77630.05,0.0,-0.98376,2e-05,2.19003]
[1777124043271,44.61,77630.05,0.0,-0.98376,2e-05,2.19003]
[1777124043357,44.61,77630.05,0.0,-0.98376,2e-05,2.19003]
[1777124049000,44.61,77630.42,0.0,-0.98376,2e-05,2.19076]
[1777124059070,44.61,77630.42,0.0,-0.98376,2e-05,2.19076]
[1777124061677,44.61,77630.42,0.0,-0.98376,2e-05,2.19076]
[1777124061775,44.61,77630.42,0.0,-0.98376,2e-05,2.19076]
[1777124069143,44.61,77631.06,0.0,-0.98375,2e-05,2.19202]
[1777124074178,44.61,77631.0,0.0,-0.98376,2e-05,2.18948]
[1777124083240,44.61,77631.11,0.0,-0.98376,2e-05,2.18969]
[1777124084760,44.61,77631.11,0.0,-0.98376,2e-05,2.18969]
[1777124084771,44.61,77631.11,0.0,-0.98376,2e-05,2.18969]
[1777124084995,44.61,77631.1,0.0,-0.98376,2e-05,2.18967]
[1777124085024,44.61,77631.1,0.0,-0.98376,2e-05,2.18967]
[1777124085254,44.61,77630.89,0.0,-0.98377,2e-05,2.18926]
[1777124090290,44.61,77630.86,0.0,-0.98377,2e-05,2.1892]
[1777124091440,44.61,77630.86,0.0,-0.98377,2e-05,2.1892]
[1777124091520,44.61,77630.86,0.0,-0.98377,2e-05,2.1892]
[1777124097338,44.61,77630.38,0.0,-0.98378,2e-05,2.18826]
[1777124102374,44.61,77630.21,0.0,-0.98378,2e-05,2.18792]
[1777124108416,44.61,77629.9,0.0,-0.98378,2e-05,2.18731]
[1777124115465,44.61,77630.78,0.0,-0.98377,2e-05,2.18904]
[1777124120500,44.61,77630.35,0.0,-0.98378,2e-05,2.1882]
[1777124123141,44.61,77629.45,0.0,-0.98379,2e-05,2.18642]
[1777124123275,44.61,77629.45,0.0,-0.98379,2e-05,2.18642]
[1777124123398,44.61,77629.45,0.0,-0.98379,2e-05,2.18642]
[1777124123522,44.61,77629.45,0.0,-0.98379,2e-05,2.18642]
[1777124123621,44.61,77629.85,0.0,-0.98378,2e-05,2.18721]
[1777124129563,44.61,77629.63,0.0,-0.98379,2e-05,2.18678]
[1777124134646,44.61,77629.37,0.0,-0.98381,2e-05,2.18384]
[1777124136495,44.61,77629.4,0.0,-0.98381,2e-05,2.1839]
[1777124136519,44.61,77629.4,0.0,-0.98381,2e-05,2.1839]
[1777124144882,44.61,77628.73,0.0,-0.98382,2e-05,2.18258]
[1777124145028,44.61,77629.12,0.0,-0.98381,2e-05,2.18335]
[1777124145181,44.61,77629.12,0.0,-0.98381,2e-05,2.18335]
[1777124145275,44.61,77629.12,0.0,-0.98381,2e-05,2.18335]
[1777124147737,44.61,77629.01,0.0,-0.98382,2e-05,2.18313]
[1777124152772,44.61,77629.15,0.0,-0.98381,2e-05,2.18341]
[1777124157808,44.61,77628.99,0.0,-0.98382,2e-05,2.1831]
[1777124165144,44.61,77628.99,0.0,-0.98382,2e-05,2.1831]
[1777124165270,44.61,77628.99,0.0,-0.98382,2e-05,2.1831]
[1777124170899,44.61,77628.7,0.0,-0.98382,2e-05,2.18253]
[1777124175118,44.61,77631.11,0.0,-0.98378,2e-05,2.18727]
[1777124175271,44.61,77631.11,0.0,-0.98378,2e-05,2.18727]
[1777124175408,44.61,77631.11,0.0,-0.98378,2e-05,2.18727]
[1777124175525,44.61,77631.11,0.0,-0.98378,2e-05,2.18727]
[1777124175934,44.61,77631.42,0.0,-0.98378,2e-05,2.18788]
[1777124180969,44.61,77630.48,0.0,-0.98379,2e-05,2.18603]
[1777124183021,44.61,77629.95,0.0,-0.9838,2e-05,2.18498]
[1777124183273,44.61,77630.33,0.0,-0.98379,2e-05,2.18573]
[1777124190080,44.61,77630.29,0.0,-0.98379,2e-05,2.18565]
[1777124196311,44.61,77630.37,0.0,-0.98381,2e-05,2.18339]
[1777124196521,44.61,77630.37,0.0,-0.98381,2e-05,2.18339]
[1777124196527,44.61,77630.37,0.0,-0.98381,2e-05,2.18339]
[1777124196771,44.61,77630.37,0.0,-0.98381,2e-05,2.18339]
[1777124196774,44.61,77630.37,0.0,-0.98381,2e-05,2.18339]
[1777124202165,44.61,77630.5,0.0,-0.98381,2e-05,2.18364]
[1777124210220,44.61,77630.47,0.0,-0.98381,2e-05,2.18358]
[1777124219287,44.61,77630.43,0.0,-0.98381,2e-05,2.18351]
[1777124225329,44.61,77630.47,0.0,-0.98381,2e-05,2.18358]
[1777124227544,44.61,77631.18,0.0,-0.9838,2e-05,2.18498]
[1777124227771,44.61,77631.18,0.0,-0.9838,2e-05,2.18498]
[1777124233384,44.61,77631.33,0.0,-0.98379,2e-05,2.18528]
[1777124239426,44.61,77631.37,0.0,-0.98379,2e-05,2.18536]
[1777124245976,44.61,77631.05,0.0,-0.9838,2e-05,2.18473]
[1777124246024,44.61,77631.05,0.0,-0.9838,2e-05,2.18473]
[1777124246473,44.61,77629.1,0.0,-0.98383,2e-05,2.18089]
[1777124246522,44.61,77629.1,0.0,-0.98383,2e-05,2.18089]
[1777124246621,44.61,77626.8,0.0,-0.98387,2e-05,2.17637]
[1777124253525,44.61,77625.93,0.0,-0.9839,2e-05,2.17225]
[1777124256546,44.61,77622.9,0.0,-0.98395,2e-05,2.16632]
[1777124257472,44.61,77622.9,0.0,-0.98395,2e-05,2.16632]
[1777124257520,44.61,77622.9,0.0,-0.98395,2e-05,2.16632]
[1777124262588,44.61,77622.45,0.0,-0.98396,2e-05,2.16544]
[1777124269637,44.61,77622.31,0.0,-0.98396,2e-05,2.16516]
[1777124273193,44.61,77622.24,0.0,-0.98396,2e-05,2.16503]
[1777124273276,44.61,77622.24,0.0,-0.98396,2e-05,2.16503]
[1777124273526,44.61,77622.24,0.0,-0.98396,2e-05,2.16503]
[1777124273772,44.61,77622.24,0.0,-0.98396,2e-05,2.16503]
[1777124273843,44.61,77622.24,0.0,-0.98396,2e-05,2.16503]
[1777124279708,44.61,77622.24,0.0,-0.98396,2e-05,2.16503]
[1777124284080,44.61,77621.83,0.0,-0.98397,2e-05,2.16423]
[1777124284272,44.61,77621.89,0.0,-0.98397,2e-05,2.16434]
[1777124290785,44.61,77622.41,0.0,-0.98396,2e-05,2.16536]
[1777124295821,44.61,77626.39,0.0,-0.98389,2e-05,2.17315]
[1777124296379,44.61,77626.39,0.0,-0.98389,2e-05,2.17315]
[1777124296520,44.61,77626.39,0.0,-0.98389,2e-05,2.17315]
[1777124296857,44.61,77626.39,0.0,-0.98389,2e-05,2.17315]
[1777124297021,44.61,77626.39,0.0,-0.98389,2e-05,2.17315]
[1777124297122,44.61,77626.35,0.0,-0.98389,2e-05,2.17307]
[1777124302870,44.61,77626.24,0.0,-0.9839,2e-05,2.17286]
[1777124308911,44.61,77626.16,0.0,-0.9839,2e-05,2.1727]
[1777124313421,44.61,77626.12,0.0,-0.98392,2e-05,2.17021]
[1777124313521,44.61,77626.12,0.0,-0.98392,2e-05,2.17021]
[1777124318982,44.61,77626.16,0.0,-0.98391,2e-05,2.17028]
[1777124324017,44.61,77626.75,0.0,-0.98391,2e-05,2.17144]
[1777124330066,44.61,77627.35,0.0,-0.9839,2e-05,2.17262]
[1777124330365,44.61,77627.35,0.0,-0.9839,2e-05,2.17262]
[1777124330524,44.61,77627.35,0.0,-0.9839,2e-05,2.17262]
[1777124330880,44.61,77627.35,0.0,-0.9839,2e-05,2.17262]
[1777124331024,44.61,77627.35,0.0,-0.9839,2e-05,2.17262]
[1777124331073,44.61,77627.39,0.0,-0.98389,2e-05,2.17269]
[1777124337115,44.61,77627.36,0.0,-0.98389,2e-05,2.17264]
[1777124342149,44.61,77628.51,0.0,-0.98388,2e-05,2.17489]
[1777124342722,44.61,77628.51,0.0,-0.98388,2e-05,2.17489]
[1777124342776,44.61,77628.51,0.0,-0.98388,2e-05,2.17489]
[1777124343156,44.61,77631.93,0.0,-0.98382,2e-05,2.18161]
[1777124345171,44.61,77635.22,0.0,-0.98376,2e-05,2.18809]
[1777124350206,44.61,77636.63,0.0,-0.98374,2e-05,2.19087]
[1777124351753,44.61,77636.66,0.0,-0.98374,2e-05,2.19093]
[1777124351771,44.61,77636.66,0.0,-0.98374,2e-05,2.19093]
[1777124352170,44.61,77636.66,0.0,-0.98374,2e-05,2.19093]
[1777124352274,44.61,77636.66,0.0,-0.98374,2e-05,2.19093]
[1777124352373,44.61,77636.66,0.0,-0.98374,2e-05,2.19093]
[1777124357714,44.61,77636.71,0.0,-0.98374,2e-05,2.19103]
[1777124357770,44.61,77636.71,0.0,-0.98374,2e-05,2.19103]
[1777124359270,44.61,77639.87,0.0,-0.98368,2e-05,2.19727]
[1777124364305,44.61,77639.88,0.0,-0.98368,2e-05,2.19729]
[1777124366028,44.61,77639.88,0.0,-0.98368,2e-05,2.19729]
[1777124366271,44.61,77639.59,0.0,-0.98369,2e-05,2.19671]
[1777124366565,44.61,77639.59,0.0,-0.98369,2e-05,2.19671]
[1777124366773,44.61,77639.59,0.0,-0.98369,2e-05,2.19671]
[1777124366875,44.61,77639.38,0.0,-0.98369,2e-05,2.1963]
[1777124372361,44.61,77639.37,0.0,-0.98371,2e-05,2.19385]
[1777124373978,44.61,77639.37,0.0,-0.98371,2e-05,2.19385]
[1777124374022,44.61,77639.37,0.0,-0.98371,2e-05,2.19385]
[1777124384446,44.61,77639.58,0.0,-0.98371,2e-05,2.19426]
[1777124391495,44.61,77639.41,0.0,-0.98371,2e-05,2.19392]
[1777124394072,44.61,77639.41,0.0,-0.98371,2e-05,2.19392]
[1777124394271,44.61,77639.41,0.0,-0.98371,2e-05,2.19392]
[1777124394810,44.61,77639.41,0.0,-0.98371,2e-05,2.19392]
[1777124395024,44.61,77639.41,0.0,-0.98371,2e-05,2.19392]
[1777124395126,44.61,77639.21,0.0,-0.98371,2e-05,2.19353]
[1777124399517,44.61,77639.33,0.0,-0.98371,2e-05,2.19377]
[1777124399770,44.61,77639.33,0.0,-0.98371,2e-05,2.19377]
[1777124407607,44.61,77638.66,0.0,-0.98372,2e-05,2.19244]
[1777124412642,44.61,77638.71,0.0,-0.98372,2e-05,2.19254]
[1777124419094,44.61,77638.79,0.0,-0.98372,2e-05,2.1927]
[1777124419273,44.61,77638.79,0.0,-0.98372,2e-05,2.1927]
[1777124419797,44.61,77638.79,0.0,-0.98372,2e-05,2.1927]
[1777124420024,44.61,77638.79,0.0,-0.98372,2e-05,2.1927]
[1777124420078,44.61,77639.02,0.0,-0.98372,2e-05,2.19315]
[1777124425733,44.61,77638.88,0.0,-0.98372,2e-05,2.19288]
[1777124433789,44.61,77639.47,0.0,-0.98373,2e-05,2.19161]
[1777124438824,44.61,77638.75,0.0,-0.98374,2e-05,2.19019]
[1777124440022,44.61,77638.75,0.0,-0.98374,2e-05,2.19019]
[1777124440286,44.61,77638.75,0.0,-0.98374,2e-05,2.19019]
[1777124445873,44.61,77638.87,0.0,-0.98374,2e-05,2.19043]
[1777124452921,44.61,77638.84,0.0,-0.98374,2e-05,2.19037]
[1777124456950,44.61,77645.91,0.0,-0.98362,2e-05,2.20435]
[1777124457636,44.61,77645.91,0.0,-0.98362,2e-05,2.20435]
[1777124457769,44.61,77645.91,0.0,-0.98362,2e-05,2.20435]
[1777124458346,44.61,77647.46,0.0,-0.98359,2e-05,2.20743]
[1777124458526,44.61,77647.46,0.0,-0.98359,2e-05,2.20743]
[1777124458627,44.61,77647.46,0.0,-0.98359,2e-05,2.20743]
[1777124460730,44.61,77648.86,0.0,-0.98357,2e-05,2.21021]
[1777124460774,44.61,77648.86,0.0,-0.98357,2e-05,2.21021]
[1777124466013,44.61,77649.3,0.0,-0.98356,2e-05,2.21108]
[1777124469847,44.61,77648.34,0.0,-0.98358,2e-05,2.20918]
[1777124470026,44.61,77648.34,0.0,-0.98358,2e-05,2.20918]
[1777124470072,44.61,77648.34,0.0,-0.98358,2e-05,2.20918]
[1777124470273,44.61,77648.34,0.0,-0.98358,2e-05,2.20918]
[1777124470074,44.61,77649.11,0.0,-0.98356,2e-05,2.21071]
[1777124476085,44.61,77647.91,0.0,-0.98358,2e-05,2.20832]
[1777124476789,44.61,77647.91,0.0,-0.98358,2e-05,2.20832]
[1777124477025,44.61,77647.91,0.0,-0.98358,2e-05,2.20832]
[1777124482129,44.61,77647.22,0.0,-0.98359,2e-05,2.20695]
[1777124487165,44.61,77647.28,0.0,-0.98359,2e-05,2.20707]
[1777124494217,44.61,77647.31,0.0,-0.98361,2e-05,2.20469]
[1777124500259,44.61,77647.14,0.0,-0.98361,2e-05,2.20435]
[1777124505295,44.61,77647.05,0.0,-0.98362,2e-05,2.20417]
[1777124514906,44.61,77646.92,0.0,-0.98362,2e-05,2.20391]
[1777124515019,44.61,77646.92,0.0,-0.98362,2e-05,2.20391]
[1777124515744,44.61,77646.92,0.0,-0.98362,2e-05,2.20391]
[1777124515776,44.61,77646.92,0.0,-0.98362,2e-05,2.20391]
[1777124517379,44.61,77646.77,0.0,-0.98362,2e-05,2.20362]
[1777124522279,44.61,77646.67,0.0,-0.98362,2e-05,2.20342]
[1777124522519,44.61,77646.53,0.0,-0.98362,2e-05,2.20314]
[1777124528073,44.61,77646.61,0.0,-0.98362,2e-05,2.2033]
[1777124532687,44.61,77646.57,0.0,-0.98362,2e-05,2.20322]
[1777124532769,44.61,77646.57,0.0,-0.98362,2e-05,2.20322]
[1777124533665,44.61,77646.53,0.0,-0.98362,2e-05,2.20314]
[1777124533771,44.61,77646.53,0.0,-0.98362,2e-05,2.20314]
[1777124533873,44.61,77645.61,0.0,-0.98364,2e-05,2.20132]
[1777124541549,44.61,77646.51,0.0,-0.98362,2e-05,2.2031]
[1777124546584,44.61,77646.43,0.0,-0.98363,2e-05,2.20294]
[1777124547475,44.61,77646.43,0.0,-0.98363,2e-05,2.20294]
[1777124547519,44.61,77646.43,0.0,-0.98363,2e-05,2.20294]
[1777124552626,44.61,77645.93,0.0,-0.98365,2e-05,2.19951]
[1777124559674,44.61,77646.01,0.0,-0.98365,2e-05,2.19967]
[1777124568738,44.61,77645.97,0.0,-0.98365,2e-05,2.19959]
[1777124576439,44.61,77645.93,0.0,-0.98365,2e-05,2.19951]
[1777124576521,44.61,77645.93,0.0,-0.98365,2e-05,2.19951]
[1777124577749,44.61,77645.34,0.0,-0.98366,2e-05,2.19834]
[1777124577779,44.61,77645.34,0.0,-0.98366,2e-05,2.19834]
[1777124577850,44.61,77645.91,0.0,-0.98365,2e-05,2.19947]
[1777124583844,44.61,77645.81,0.0,-0.98365,2e-05,2.19927]
[1777124592790,44.61,77646.32,0.0,-0.98364,2e-05,2.20028]
[1777124594026,44.61,77645.49,0.0,-0.98366,2e-05,2.19864]
[1777124602978,44.61,77648.91,0.0,-0.9836,2e-05,2.20542]
[1777124604237,44.61,77648.91,0.0,-0.9836,2e-05,2.20542]
[1777124604271,44.61,77648.91,0.0,-0.9836,2e-05,2.20542]
[1777124604339,44.61,77650.79,0.0,-0.98357,2e-05,2.20915]
[1777124605367,44.61,77650.79,0.0,-0.98357,2e-05,2.20915]
[1777124605518,44.61,77651.14,0.0,-0.98356,2e-05,2.20985]
[1777124613048,44.61,77651.14,0.0,-0.98358,2e-05,2.2074]
[1777124618709,44.61,77651.25,0.0,-0.98358,2e-05,2.20762]
[1777124618774,44.61,77651.25,0.0,-0.98358,2e-05,2.20762]
[1777124618810,44.61,77651.25,0.0,-0.98358,2e-05,2.20762]
[1777124620590,44.61,77651.21,0.0,-0.98358,2e-05,2.20754]
[1777124620769,44.61,77651.21,0.0,-0.98358,2e-05,2.20754]
[1777124628154,44.61,77650.52,0.0,-0.98359,2e-05,2.20617]
[1777124630417,44.61,77650.55,0.0,-0.98359,2e-05,2.20623]
[1777124630456,44.61,77650.72,0.0,-0.98359,2e-05,2.20657]
[1777124630521,44.61,77650.72,0.0,-0.98359,2e-05,2.20657]
[1777124631901,44.61,77650.72,0.0,-0.98359,2e-05,2.20657]
[1777124632021,44.61,77650.72,0.0,-0.98359,2e-05,2.20657]
[1777124639230,44.61,77650.73,0.0,-0.98359,2e-05,2.20659]
[1777124641245,44.61,77672.21,0.0,-0.98322,2e-05,2.24955]
[1777124642252,44.61,77680.34,0.0,-0.98308,2e-05,2.26598]
[1777124643258,44.61,77681.52,0.0,-0.98306,2e-05,2.26837]
[1777124644740,44.61,77681.43,0.0,-0.98306,2e-05,2.26819]
[1777124645030,44.61,77681.43,0.0,-0.98306,2e-05,2.26819]
[1777124645273,44.61,77681.46,0.0,-0.98306,2e-05,2.26825]
[1777124645997,44.61,77681.46,0.0,-0.98306,2e-05,2.26825]
[1777124646019,44.61,77681.46,0.0,-0.98306,2e-05,2.26825]
[1777124651315,44.61,77681.37,0.0,-0.98306,2e-05,2.26807]
[1777124657357,44.61,77681.96,0.0,-0.98305,2e-05,2.26927]
[1777124662405,44.61,77681.91,0.0,-0.98305,2e-05,2.26917]
[1777124662521,44.61,77681.91,0.0,-0.98305,2e-05,2.26917]
[1777124662474,44.61,77681.91,0.0,-0.98305,2e-05,2.26917]
[1777124663076,44.61,77681.91,0.0,-0.98305,2e-05,2.26917]
[1777124663269,44.61,77681.91,0.0,-0.98305,2e-05,2.26917]
[1777124669441,44.61,77683.76,0.0,-0.98302,2e-05,2.27292]
[1777124674476,44.61,77683.68,0.0,-0.98304,2e-05,2.27027]
[1777124675246,44.61,77683.68,0.0,-0.98304,2e-05,2.27027]
[1777124675272,44.61,77683.68,0.0,-0.98304,2e-05,2.27027]
[1777124675483,44.61,77683.63,0.0,-0.98304,2e-05,2.27016]
[1777124675853,44.61,77683.63,0.0,-0.98304,2e-05,2.27016]
[1777124676019,44.61,77683.63,0.0,-0.98304,2e-05,2.27016]
[1777124685553,44.61,77686.08,0.0,-0.983,2e-05,2.27514]
[1777124686914,44.61,77686.34,0.0,-0.98299,2e-05,2.27567]
[1777124687021,44.61,77686.34,0.0,-0.98299,2e-05,2.27567]
[1777124687567,44.61,77686.13,0.0,-0.98299,2e-05,2.27524]
[1777124687883,44.61,77686.13,0.0,-0.98299,2e-05,2.27524]
[1777124688020,44.61,77686.13,0.0,-0.98299,2e-05,2.27524]
[1777124690588,44.61,77689.44,0.0,-0.98294,2e-05,2.28198]
[1777124695622,44.61,77692.01,0.0,-0.98289,2e-05,2.28722]
[1777124698373,44.61,77691.76,0.0,-0.9829,2e-05,2.28671]
[1777124698524,44.61,77691.76,0.0,-0.9829,2e-05,2.28671]
[1777124698475,44.61,77691.74,0.0,-0.9829,2e-05,2.28667]
[1777124699223,44.61,77691.74,0.0,-0.9829,2e-05,2.28667]
[1777124699272,44.61,77691.74,0.0,-0.9829,2e-05,2.28667]
[1777124704686,44.61,77692.07,0.0,-0.98289,2e-05,2.28734]
[1777124707169,44.61,77691.8,0.0,-0.98289,2e-05,2.28679]
[1777124707271,44.61,77691.8,0.0,-0.98289,2e-05,2.28679]
[1777124707372,44.61,77693.22,0.0,-0.98287,2e-05,2.28969]
[1777124707710,44.61,77693.22,0.0,-0.98287,2e-05,2.28969]
[1777124707772,44.61,77693.22,0.0,-0.98287,2e-05,2.28969]
[1777124712096,44.61,77694.6,0.0,-0.98285,2e-05,2.29251]
[1777124712276,44.61,77694.6,0.0,-0.98285,2e-05,2.29251]
[1777124712376,44.61,77696.99,0.0,-0.9828,2e-05,2.29741]
[1777124712818,44.61,77696.99,0.0,-0.9828,2e-05,2.29741]
[1777124713020,44.61,77696.99,0.0,-0.9828,2e-05,2.29741]
[1777124715762,44.61,77701.32,0.0,-0.98273,2e-05,2.30629]
[1777124716914,44.61,77701.32,0.0,-0.98273,2e-05,2.30629]
[1777124717025,44.61,77701.32,0.0,-0.98273,2e-05,2.30629]
[1777124717119,44.61,77702.39,0.0,-0.98271,2e-05,2.30849]
[1777124718024,44.61,77702.39,0.0,-0.98271,2e-05,2.30849]
[1777124718275,44.61,77702.39,0.0,-0.98271,2e-05,2.30849]
[1777124723819,44.61,77701.43,0.0,-0.98272,2e-05,2.30651]
[1777124729863,44.61,77701.87,0.0,-0.98272,2e-05,2.30742]
[1777124732626,44.61,77702.57,0.0,-0.98272,2e-05,2.30634]
[1777124732775,44.61,77702.57,0.0,-0.98272,2e-05,2.30634]
[1777124733021,44.61,77702.57,0.0,-0.98272,2e-05,2.30634]
[1777124733269,44.61,77702.57,0.0,-0.98272,2e-05,2.30634]
[1777124733279,44.61,77704.76,0.0,-0.98268,2e-05,2.31084]
[1777124736839,44.61,77704.95,0.0,-0.98268,2e-05,2.31123]
[1777124737023,44.61,77704.95,0.0,-0.98268,2e-05,2.31123]
[1777124737124,44.61,77703.74,0.0,-0.9827,2e-05,2.30874]
[1777124737951,44.61,77703.74,0.0,-0.9827,2e-05,2.30874]
[1777124738023,44.61,77703.74,0.0,-0.9827,2e-05,2.30874]
[1777124743964,44.61,77704.12,0.0,-0.98269,2e-05,2.30953]
[1777124749000,44.61,77704.16,0.0,-0.98269,2e-05,2.30961]
[1777124749775,44.61,77704.16,0.0,-0.98269,2e-05,2.30961]
[1777124750020,44.61,77704.16,0.0,-0.98269,2e-05,2.30961]
[1777124750526,44.61,77704.16,0.0,-0.98269,2e-05,2.30961]
[1777124750550,44.61,77704.34,0.0,-0.98269,2e-05,2.30998]
[1777124750778,44.61,77704.34,0.0,-0.98269,2e-05,2.30998]
[1777124753637,44.61,77704.44,0.0,-0.98269,2e-05,2.31018]
[1777124753028,44.61,77712.37,0.0,-0.98255,2e-05,2.32654]
[1777124753770,44.61,77712.37,0.0,-0.98255,2e-05,2.32654]
[1777124754035,44.61,77711.48,0.0,-0.98256,2e-05,2.3247]
[1777124756932,44.61,77712.0,0.0,-0.98255,2e-05,2.32578]
[1777124757020,44.61,77712.0,0.0,-0.98255,2e-05,2.32578]
[1777124757056,44.61,77711.92,0.0,-0.98256,2e-05,2.32561]
[1777124761923,44.61,77711.44,0.0,-0.98256,2e-05,2.32462]
[1777124762022,44.61,77711.44,0.0,-0.98256,2e-05,2.32462]
[1777124767125,44.61,77711.32,0.0,-0.98257,2e-05,2.32437]
[1777124773168,44.61,77711.26,0.0,-0.98257,2e-05,2.32425]
[1777124779605,44.61,77711.44,0.0,-0.98256,2e-05,2.32462]
[1777124779631,44.61,77711.33,0.0,-0.98257,2e-05,2.32439]
[1777124779775,44.61,77711.33,0.0,-0.98257,2e-05,2.32439]
[1777124780429,44.61,77711.33,0.0,-0.98257,2e-05,2.32439]
[1777124780519,44.61,77711.33,0.0,-0.98257,2e-05,2.32439]
[1777124787267,44.61,77711.25,0.0,-0.98257,2e-05,2.32423]
[1777124788014,44.61,77711.25,0.0,-0.98257,2e-05,2.32423]
[1777124788271,44.61,77711.25,0.0,-0.98257,2e-05,2.32423]
[1777124788273,44.61,77710.98,0.0,-0.98257,2e-05,2.32367]
[1777124788929,44.61,77710.98,0.0,-0.98257,2e-05,2.32367]
[1777124789021,44.61,77710.98,0.0,-0.98257,2e-05,2.32367]
[1777124794316,44.61,77710.85,0.0,-0.98259,2e-05,2.32087]
[1777124794888,44.61,77710.85,0.0,-0.98259,2e-05,2.32087]
[1777124795021,44.61,77710.85,0.0,-0.98259,2e-05,2.32087]
[1777124795489,44.61,77710.85,0.0,-0.98259,2e-05,2.32087]
[1777124795523,44.61,77710.85,0.0,-0.98259,2e-05,2.32087]
[1777124795533,44.61,77710.49,0.0,-0.9826,2e-05,2.32013]
[1777124801365,44.61,77709.69,0.0,-0.98261,2e-05,2.31848]
[1777124805931,44.61,77709.65,0.0,-0.98261,2e-05,2.3184]
[1777124806020,44.61,77709.65,0.0,-0.98261,2e-05,2.3184]
[1777124806374,44.61,77709.65,0.0,-0.98261,2e-05,2.3184]
[1777124806524,44.61,77709.65,0.0,-0.98261,2e-05,2.3184]
[1777124806550,44.61,77709.69,0.0,-0.98261,2e-05,2.31848]
[1777124816470,44.61,77709.59,0.0,-0.98262,2e-05,2.31827]
[1777124821505,44.61,77711.58,0.0,-0.98258,2e-05,2.32238]
[1777124826570,44.61,77711.58,0.0,-0.98258,2e-05,2.32238]
[1777124826671,44.61,77711.61,0.0,-0.98258,2e-05,2.32244]
[1777124826770,44.61,77711.61,0.0,-0.98258,2e-05,2.32244]
[1777124827408,44.61,77711.61,0.0,-0.98258,2e-05,2.32244]
[1777124827518,44.61,77711.61,0.0,-0.98258,2e-05,2.32244]
[1777124827546,44.61,77711.64,0.0,-0.98258,2e-05,2.3225]
[1777124832582,44.61,77711.6,0.0,-0.98258,2e-05,2.32242]
[1777124841646,44.61,77711.8,0.0,-0.98258,2e-05,2.32283]
[1777124846681,44.61,77711.64,0.0,-0.98258,2e-05,2.3225]
[1777124849399,44.61,77711.61,0.0,-0.98258,2e-05,2.32244]
[1777124849520,44.61,77711.61,0.0,-0.98258,2e-05,2.32244]
[1777124849702,44.61,77711.8,0.0,-0.98258,2e-05,2.32283]
[1777124850327,44.61,77711.8,0.0,-0.98258,2e-05,2.32283]
[1777124850520,44.61,77711.8,0.0,-0.98258,2e-05,2.32283]
[1777124855744,44.61,77711.74,0.0,-0.9826,2e-05,2.32018]
[1777124860778,44.61,77711.48,0.0,-0.9826,2e-05,2.31964]
[1777124869846,44.61,77711.82,0.0,-0.98259,2e-05,2.32035]
[1777124874877,44.61,77711.91,0.0,-0.98259,2e-05,2.32053]
[1777124880918,44.61,77711.96,0.0,-0.98259,2e-05,2.32064]
[1777124886961,44.61,77711.92,0.0,-0.98259,2e-05,2.32055]
[1777124889117,44.61,77711.93,0.0,-0.98259,2e-05,2.32057]
[1777124889274,44.61,77711.93,0.0,-0.98259,2e-05,2.32057]
[1777124889375,44.61,77712.46,0.0,-0.98258,2e-05,2.32167]
[1777124890032,44.61,77712.46,0.0,-0.98258,2e-05,2.32167]
[1777124890272,44.61,77712.46,0.0,-0.98258,2e-05,2.32167]
[1777124896023,44.61,77712.53,0.0,-0.98258,2e-05,2.32181]
[1777124910123,44.61,77711.87,0.0,-0.98259,2e-05,2.32045]
[1777124920192,44.61,77711.87,0.0,-0.98261,2e-05,2.31792]
[1777124923412,44.61,77711.87,0.0,-0.98261,2e-05,2.31792]
[1777124923519,44.61,77711.87,0.0,-0.98261,2e-05,2.31792]
[1777124924647,44.61,77711.87,0.0,-0.98261,2e-05,2.31792]
[1777124924775,44.61,77711.87,0.0,-0.98261,2e-05,2.31792]
[1777124924697,44.61,77711.88,0.0,-0.98261,2e-05,2.31794]
[1777124930079,44.61,77713.13,0.0,-0.98259,2e-05,2.32052]
[1777124930269,44.61,77713.13,0.0,-0.98259,2e-05,2.32052]
[1777124931301,44.61,77712.53,0.0,-0.9826,2e-05,2.31928]
[1777124931521,44.61,77712.53,0.0,-0.9826,2e-05,2.31928]
[1777124931556,44.61,77712.5,0.0,-0.9826,2e-05,2.31922]
[1777124936304,44.61,77714.82,0.0,-0.98256,2e-05,2.32401]
[1777124937723,44.61,77714.82,0.0,-0.98256,2e-05,2.32401]
[1777124937771,44.61,77714.82,0.0,-0.98256,2e-05,2.32401]
[1777124941551,44.61,77715.96,0.0,-0.98254,2e-05,2.32637]
[1777124941770,44.61,77715.96,0.0,-0.98254,2e-05,2.32637]
[1777124942684,44.61,77716.5,0.0,-0.98253,2e-05,2.32749]
[1777124942771,44.61,77716.5,0.0,-0.98253,2e-05,2.32749]
[1777124942785,44.61,77717.03,0.0,-0.98252,2e-05,2.32859]
[1777124944361,44.61,77720.23,0.0,-0.98246,2e-05,2.33522]
[1777124949396,44.61,77719.98,0.0,-0.98247,2e-05,2.3347]
[1777124950403,44.61,77722.87,0.0,-0.98241,2e-05,2.34071]
[1777124952262,44.61,77723.62,0.0,-0.9824,2e-05,2.34227]
[1777124952267,44.61,77723.62,0.0,-0.9824,2e-05,2.34227]
[1777124957452,44.61,77724.66,0.0,-0.98238,2e-05,2.34443]
[1777124959126,44.61,77726.49,0.0,-0.98235,2e-05,2.34824]
[1777124959269,44.61,77726.49,0.0,-0.98235,2e-05,2.34824]
[1777124959466,44.61,77727.53,0.0,-0.98233,2e-05,2.35041]
[1777124960612,44.61,77727.53,0.0,-0.98233,2e-05,2.35041]
[1777124960771,44.61,77727.53,0.0,-0.98233,2e-05,2.35041]
[1777124967522,44.61,77727.02,0.0,-0.98234,2e-05,2.34935]
[1777124967868,44.61,77727.02,0.0,-0.98234,2e-05,2.34935]
[1777124968021,44.61,77727.02,0.0,-0.98234,2e-05,2.34935]
[1777124968529,44.61,77724.31,0.0,-0.98239,2e-05,2.3437]
[1777124969266,44.61,77724.31,0.0,-0.98239,2e-05,2.3437]
[1777124969527,44.61,77724.31,0.0,-0.98239,2e-05,2.3437]
[1777124973887,44.61,77723.66,0.0,-0.98242,2e-05,2.3398]
[1777124974026,44.61,77723.66,0.0,-0.98242,2e-05,2.3398]
[1777124974218,44.61,77723.66,0.0,-0.98242,2e-05,2.3398]
[1777124974271,44.61,77723.66,0.0,-0.98242,2e-05,2.3398]
[1777124974570,44.61,77722.63,0.0,-0.98244,2e-05,2.33766]
[1777124979606,44.61,77722.51,0.0,-0.98244,2e-05,2.33741]
[1777124981454,44.61,77722.36,0.0,-0.98244,2e-05,2.3371]
[1777124981523,44.61,77722.36,0.0,-0.98244,2e-05,2.3371]
[1777124987298,44.61,77720.04,0.0,-0.98248,2e-05,2.33229]
[1777124987669,44.61,77680.63,0.0,-0.98318,2e-05,2.25166]
[1777124988668,44.61,77678.79,0.0,-0.98321,2e-05,2.24795]
[1777124989676,44.61,77681.59,0.0,-0.98316,2e-05,2.2536]
[1777124991027,44.61,77682.1,0.0,-0.98315,2e-05,2.25463]
[1777124991690,44.61,77681.84,0.0,-0.98316,2e-05,2.2541]
[1777124996728,44.61,77681.85,0.0,-0.98316,2e-05,2.25412]
[1777125002771,44.61,77681.66,0.0,-0.98316,2e-05,2.25374]
[1777125007806,44.61,77681.68,0.0,-0.98316,2e-05,2.25378]
[1777125008082,44.61,77681.68,0.0,-0.98316,2e-05,2.25378]
[1777125010576,44.61,77681.4,0.0,-0.98317,2e-05,2.25321]
[1777125010772,44.61,77681.4,0.0,-0.98317,2e-05,2.25321]
[1777125016868,44.61,77681.5,0.0,-0.98316,2e-05,2.25341]
[1777125021904,44.61,77680.85,0.0,-0.98318,2e-05,2.2521]
[1777125026050,44.61,77679.39,0.0,-0.9832,2e-05,2.24916]
[1777125026271,44.61,77679.39,0.0,-0.9832,2e-05,2.24916]
[1777125033987,44.61,77679.32,0.0,-0.98322,2e-05,2.24654]
[1777125035567,44.61,77679.32,0.0,-0.98322,2e-05,2.24654]
[1777125035769,44.61,77679.32,0.0,-0.98322,2e-05,2.24654]
[1777125041041,44.61,77679.47,0.0,-0.98322,2e-05,2.24684]
[1777125047082,44.61,77679.54,0.0,-0.98322,2e-05,2.24698]
[1777125050103,44.61,77681.75,0.0,-0.98318,2e-05,2.25144]
[1777125051023,44.61,77681.75,0.0,-0.98318,2e-05,2.25144]
[1777125058159,44.61,77681.13,0.0,-0.98319,2e-05,2.25018]
[1777125062664,44.61,77681.5,0.0,-0.98318,2e-05,2.25093]
[1777125062769,44.61,77681.5,0.0,-0.98318,2e-05,2.25093]
[1777125068232,44.61,77681.54,0.0,-0.98318,2e-05,2.25101]
[1777125070283,44.61,77680.23,0.0,-0.9832,2e-05,2.24837]
[1777125070528,44.61,77680.23,0.0,-0.9832,2e-05,2.24837]
[1777125076288,44.61,77679.05,0.0,-0.98322,2e-05,2.24599]
[1777125077129,44.61,77679.05,0.0,-0.98322,2e-05,2.24599]
[1777125077269,44.61,77679.05,0.0,-0.98322,2e-05,2.24599]
[1777125081323,44.61,77672.98,0.0,-0.98333,2e-05,2.23379]
[1777125082148,44.61,77672.98,0.0,-0.98333,2e-05,2.23379]
[1777125082278,44.61,77672.98,0.0,-0.98333,2e-05,2.23379]
[1777125082330,44.61,77670.99,0.0,-0.98336,2e-05,2.2298]
[1777125087365,44.61,77671.52,0.0,-0.98335,2e-05,2.23086]
[1777125089320,44.61,77671.44,0.0,-0.98336,2e-05,2.2307]
[1777125089525,44.61,77671.44,0.0,-0.98336,2e-05,2.2307]
[1777125094558,44.61,77671.79,0.0,-0.98337,2e-05,2.22893]
[1777125094775,44.61,77671.79,0.0,-0.98337,2e-05,2.22893]
[1777125103476,44.61,77671.69,0.0,-0.98337,2e-05,2.22873]
[1777125108512,44.61,77671.63,0.0,-0.98337,2e-05,2.22861]
[1777125113553,44.61,77671.52,0.0,-0.98337,2e-05,2.22839]
[1777125119595,44.61,77671.48,0.0,-0.98337,2e-05,2.22831]
[1777125127651,44.61,77671.27,0.0,-0.98338,2e-05,2.22789]
[1777125131942,44.61,77671.43,0.0,-0.98337,2e-05,2.22821]
[1777125132023,44.61,77671.09,0.0,-0.98338,2e-05,2.22753]
[1777125139735,44.61,77671.31,0.0,-0.98338,2e-05,2.22797]
[1777125144770,44.61,77671.29,0.0,-0.98338,2e-05,2.22793]
[1777125150814,44.61,77670.63,0.0,-0.98339,2e-05,2.22661]
[1777125151374,44.61,77670.63,0.0,-0.98339,2e-05,2.22661]
[1777125151522,44.61,77670.63,0.0,-0.98339,2e-05,2.22661]
[1777125156856,44.61,77670.68,0.0,-0.9834,2e-05,2.22424]
[1777125162898,44.61,77670.47,0.0,-0.98341,2e-05,2.22382]
[1777125168940,44.61,77670.3,0.0,-0.98341,2e-05,2.22348]
[1777125171502,44.61,77670.82,0.0,-0.9834,2e-05,2.22452]
[1777125171519,44.61,77670.82,0.0,-0.9834,2e-05,2.22452]
[1777125176996,44.61,77669.95,0.0,-0.98342,2e-05,2.22278]
[1777125183038,44.61,77670.3,0.0,-0.98341,2e-05,2.22348]
[1777125189064,44.61,77670.06,0.0,-0.98342,2e-05,2.223]
[1777125189272,44.61,77670.06,0.0,-0.98342,2e-05,2.223]
[1777125197136,44.61,77670.17,0.0,-0.98341,2e-05,2.22322]
[1777125202176,44.61,77670.05,0.0,-0.98342,2e-05,2.22298]
[1777125207210,44.61,77669.82,0.0,-0.98342,2e-05,2.22252]
[1777125209704,44.61,77669.89,0.0,-0.98342,2e-05,2.22266]
[1777125209770,44.61,77669.89,0.0,-0.98342,2e-05,2.22266]
[1777125215267,44.61,77669.82,0.0,-0.98344,2e-05,2.22006]
[1777125219447,44.61,77670.05,0.0,-0.98343,2e-05,2.22052]
[1777125219527,44.61,77697.18,0.0,-0.98296,2e-05,2.27524]
[1777125220301,44.61,77710.26,0.0,-0.98273,2e-05,2.30198]
[1777125221309,44.61,77708.51,0.0,-0.98276,2e-05,2.29839]
[1777125222831,44.61,77708.51,0.0,-0.98276,2e-05,2.29839]
[1777125222877,44.61,77706.55,0.0,-0.9828,2e-05,2.29437]
[1777125228362,44.61,77705.19,0.0,-0.98282,2e-05,2.29159]
[1777125233398,44.61,77705.45,0.0,-0.98282,2e-05,2.29212]
[1777125239224,44.61,77705.7,0.0,-0.98281,2e-05,2.29263]
[1777125241455,44.61,77707.9,0.0,-0.98277,2e-05,2.29714]
[1777125242741,44.61,77707.9,0.0,-0.98277,2e-05,2.29714]
[1777125242776,44.61,77707.9,0.0,-0.98277,2e-05,2.29714]
[1777125248504,44.61,77709.14,0.0,-0.98275,2e-05,2.29968]
[1777125253445,44.61,77709.8,0.0,-0.98274,2e-05,2.30104]
[1777125253521,44.61,77709.8,0.0,-0.98274,2e-05,2.30104]
[1777125258574,44.61,77709.3,0.0,-0.98275,2e-05,2.30001]
[1777125264615,44.61,77709.12,0.0,-0.98275,2e-05,2.29964]
[1777125269651,44.61,77708.94,0.0,-0.98275,2e-05,2.29927]
[1777125274686,44.61,77708.07,0.0,-0.98279,2e-05,2.29497]
[1777125276793,44.61,77708.1,0.0,-0.98279,2e-05,2.29503]
[1777125277020,44.61,77708.1,0.0,-0.98279,2e-05,2.29503]
[1777125282742,44.61,77706.94,0.0,-0.98281,2e-05,2.29265]
[1777125287777,44.61,77707.26,0.0,-0.9828,2e-05,2.29331]
[1777125292814,44.61,77707.41,0.0,-0.9828,2e-05,2.29362]
[1777125296197,44.61,77707.07,0.0,-0.98281,2e-05,2.29292]
[1777125296272,44.61,77707.07,0.0,-0.98281,2e-05,2.29292]
[1777125301877,44.61,77708.01,0.0,-0.98279,2e-05,2.29485]
[1777125306912,44.61,77707.65,0.0,-0.98279,2e-05,2.29411]
[1777125311946,44.61,77707.62,0.0,-0.9828,2e-05,2.29405]
[1777125316982,44.61,77707.82,0.0,-0.98279,2e-05,2.29446]
[1777125319650,44.61,77707.7,0.0,-0.98279,2e-05,2.29421]
[1777125319770,44.61,77707.7,0.0,-0.98279,2e-05,2.29421]
[1777125329853,44.61,77708.92,0.0,-0.98277,2e-05,2.29671]
[1777125330019,44.61,77708.92,0.0,-0.98277,2e-05,2.29671]
[1777125335108,44.61,77708.64,0.0,-0.9828,2e-05,2.29362]
[1777125341150,44.61,77708.7,0.0,-0.98279,2e-05,2.29374]
[1777125341844,44.61,77708.7,0.0,-0.98279,2e-05,2.29374]
[1777125342020,44.61,77708.7,0.0,-0.98279,2e-05,2.29374]
[1777125347191,44.61,77707.6,0.0,-0.98281,2e-05,2.29149]
[1777125353234,44.61,77707.74,0.0,-0.98281,2e-05,2.29178]
[1777125356191,44.61,77707.88,0.0,-0.98281,2e-05,2.29206]
[1777125356271,44.61,77707.88,0.0,-0.98281,2e-05,2.29206]
[1777125362294,44.61,77707.56,0.0,-0.98281,2e-05,2.29141]
[1777125368339,44.61,77707.69,0.0,-0.98281,2e-05,2.29167]
[1777125373374,44.61,77706.62,0.0,-0.98283,2e-05,2.28948]
[1777125379416,44.61,77707.12,0.0,-0.98282,2e-05,2.29051]
[1777125385458,44.61,77706.81,0.0,-0.98283,2e-05,2.28987]
[1777125390493,44.61,77707.26,0.0,-0.98282,2e-05,2.29079]
[1777125393514,44.61,77709.1,0.0,-0.98281,2e-05,2.29205]
[1777125398549,44.61,77708.76,0.0,-0.98281,2e-05,2.29135]
[1777125403583,44.61,77708.61,0.0,-0.98281,2e-05,2.29104]
[1777125406605,44.61,77712.3,0.0,-0.98275,2e-05,2.29861]
[1777125407612,44.61,77717.67,0.0,-0.98265,2e-05,2.30965]
[1777125408618,44.61,77723.05,0.0,-0.98256,2e-05,2.32075]
[1777125413653,44.61,77724.53,0.0,-0.98253,2e-05,2.32382]
[1777125421710,44.61,77724.08,0.0,-0.98254,2e-05,2.32288]
[1777125426745,44.61,77723.23,0.0,-0.98255,2e-05,2.32113]
[1777125431780,44.61,77722.99,0.0,-0.98256,2e-05,2.32063]
[1777125436814,44.61,77723.27,0.0,-0.98255,2e-05,2.32121]
[1777125441850,44.61,77722.74,0.0,-0.98256,2e-05,2.32011]
[1777125449905,44.61,77723.04,0.0,-0.98256,2e-05,2.32073]
[1777125456954,44.61,77722.98,0.0,-0.98258,2e-05,2.31807]
[1777125461989,44.61,77723.03,0.0,-0.98258,2e-05,2.31818]
[1777125467026,44.61,77722.92,0.0,-0.98258,2e-05,2.31795]
[1777125473068,44.61,77721.83,0.0,-0.9826,2e-05,2.3157]
[1777125475083,44.61,77719.73,0.0,-0.98263,2e-05,2.31137]
[1777125481125,44.61,77719.56,0.0,-0.98264,2e-05,2.31101]
[1777125487167,44.61,77718.49,0.0,-0.98266,2e-05,2.30881]
[1777125492201,44.61,77717.92,0.0,-0.98267,2e-05,2.30764]
[1777125498243,44.61,77718.84,0.0,-0.98265,2e-05,2.30953]
[1777125503278,44.61,77718.29,0.0,-0.98266,2e-05,2.3084]
[1777125510328,44.61,77718.45,0.0,-0.98266,2e-05,2.30873]
[1777125516370,44.61,77716.46,0.0,-0.98271,2e-05,2.30211]
[1777125522411,44.61,77717.24,0.0,-0.9827,2e-05,2.30371]
[1777125528454,44.61,77717.4,0.0,-0.98269,2e-05,2.30404]
[1777125533488,44.61,77717.31,0.0,-0.9827,2e-05,2.30385]
[1777125536510,44.61,77712.03,0.0,-0.98279,2e-05,2.29301]
[1777125541545,44.61,77710.22,0.0,-0.98282,2e-05,2.28931]
[1777125546579,44.61,77710.92,0.0,-0.98281,2e-05,2.29074]
[1777125551615,44.61,77709.64,0.0,-0.98283,2e-05,2.28812]
[1777125557072,44.61,77710.43,0.0,-0.98282,2e-05,2.28974]
[1777125562693,44.61,77710.35,0.0,-0.98282,2e-05,2.28957]
[1777125567728,44.61,77710.22,0.0,-0.98282,2e-05,2.28931]
[1777125575784,44.61,77710.35,0.0,-0.98284,2e-05,2.28706]
[1777125584848,44.61,77710.01,0.0,-0.98284,2e-05,2.28636]
[1777125590890,44.61,77709.75,0.0,-0.98285,2e-05,2.28583]
[1777125595925,44.61,77707.89,0.0,-0.98288,2e-05,2.28203]
[1777125600960,44.61,77708.51,0.0,-0.98287,2e-05,2.28329]
[1777125605995,44.61,77710.52,0.0,-0.98283,2e-05,2.2874]
[1777125612040,44.61,77714.98,0.0,-0.98276,2e-05,2.29654]
[1777125614053,44.61,77717.11,0.0,-0.98272,2e-05,2.30092]
[1777125621104,44.61,77720.96,0.0,-0.98265,2e-05,2.30884]
[1777125626250,44.61,77722.07,0.0,-0.98263,2e-05,2.31113]
[1777125628263,44.61,77719.76,0.0,-0.98267,2e-05,2.30637]
[1777125635312,44.61,77720.08,0.0,-0.98268,2e-05,2.3045]
[1777125639341,44.61,77717.53,0.0,-0.98273,2e-05,2.29925]
[1777125644376,44.61,77716.1,0.0,-0.98275,2e-05,2.29632]
[1777125651425,44.61,77716.08,0.0,-0.98275,2e-05,2.29628]
[1777125657471,44.61,77716.22,0.0,-0.98275,2e-05,2.29656]
[1777125670562,44.61,77715.8,0.0,-0.98276,2e-05,2.2957]
[1777125675598,44.61,77715.56,0.0,-0.98276,2e-05,2.29521]
[1777125681639,44.61,77715.22,0.0,-0.98277,2e-05,2.29451]
[1777125688689,44.61,77716.62,0.0,-0.98274,2e-05,2.29738]
[1777125693723,44.61,77715.53,0.0,-0.98278,2e-05,2.29263]
[1777125701779,44.61,77715.5,0.0,-0.98278,2e-05,2.29256]
[1777125706817,44.61,77716.07,0.0,-0.98277,2e-05,2.29373]
[1777125711852,44.61,77715.81,0.0,-0.98278,2e-05,2.2932]
[1777125716901,44.61,77715.69,0.0,-0.98278,2e-05,2.29295]
[1777125721937,44.61,77712.04,0.0,-0.98284,2e-05,2.28548]
[1777125726972,44.61,77711.98,0.0,-0.98285,2e-05,2.28536]
[1777125728986,44.61,77709.31,0.0,-0.98289,2e-05,2.2799]
[1777125734020,44.61,77708.41,0.0,-0.98291,2e-05,2.27807]
[1777125735028,44.61,77706.33,0.0,-0.98294,2e-05,2.27383]
[1777125741069,44.61,77705.77,0.0,-0.98295,2e-05,2.27269]
[1777125746105,44.61,77705.63,0.0,-0.98296,2e-05,2.2724]
[1777125752146,44.61,77706.18,0.0,-0.98297,2e-05,2.27101]
[1777125758189,44.61,77705.85,0.0,-0.98297,2e-05,2.27034]
[1777125763225,44.61,77705.86,0.0,-0.98297,2e-05,2.27036]
[1777125766174,44.61,77705.42,0.0,-0.98298,2e-05,2.26947]
[1777125766245,44.61,77712.73,0.0,-0.98285,2e-05,2.28438]
[1777125767252,44.61,77718.87,0.0,-0.98274,2e-05,2.29696]
[1777125768258,44.61,77716.89,0.0,-0.98278,2e-05,2.29289]
[1777125769766,44.61,77715.67,0.0,-0.9828,2e-05,2.29039]
[1777125770273,44.61,77713.89,0.0,-0.98283,2e-05,2.28675]
[1777125776330,44.61,77733.07,0.0,-0.98249,2e-05,2.32625]
[1777125777328,44.61,77749.99,0.0,-0.98218,2e-05,2.36154]
[1777125778042,44.61,77749.99,0.0,-0.98218,2e-05,2.36154]
[1777125778336,44.61,77764.8,0.0,-0.98191,2e-05,2.39275]
[1777125779343,44.61,77763.05,0.0,-0.98194,2e-05,2.38905]
[1777125780349,44.61,77759.91,0.0,-0.982,2e-05,2.38241]
[1777125781357,44.61,77752.2,0.0,-0.98214,2e-05,2.36617]
[1777125781749,44.61,77752.2,0.0,-0.98214,2e-05,2.36617]
[1777125782364,44.61,77749.9,0.0,-0.98218,2e-05,2.36135]
[1777125783371,44.61,77748.77,0.0,-0.9822,2e-05,2.35898]
[1777125783774,44.61,77748.77,0.0,-0.9822,2e-05,2.35898]
[1777125784378,44.61,77743.46,0.0,-0.9823,2e-05,2.34787]
[1777125785384,44.61,77740.12,0.0,-0.98236,2e-05,2.34091]
[1777125787398,44.61,77738.88,0.0,-0.98238,2e-05,2.33832]
[1777125792434,44.61,77738.01,0.0,-0.9824,2e-05,2.33651]
[1777125793441,44.61,77735.9,0.0,-0.98244,2e-05,2.33213]
[1777125795303,44.61,77734.22,0.0,-0.98247,2e-05,2.32864]
[1777125795520,44.61,77734.22,0.0,-0.98247,2e-05,2.32864]
[1777125795650,44.61,77730.43,0.0,-0.98253,2e-05,2.32078]
[1777125797773,44.61,77728.54,0.0,-0.98257,2e-05,2.31688]
[1777125798476,44.61,77728.75,0.0,-0.98256,2e-05,2.31731]
[1777125806533,44.61,77727.59,0.0,-0.98259,2e-05,2.31491]
[1777125813583,44.61,77726.33,0.0,-0.98263,2e-05,2.30978]
[1777125818618,44.61,77726.19,0.0,-0.98263,2e-05,2.30949]
[1777125823653,44.61,77726.65,0.0,-0.98262,2e-05,2.31044]
[1777125828688,44.61,77725.78,0.0,-0.98264,2e-05,2.30864]
[1777125834730,44.61,77724.8,0.0,-0.98265,2e-05,2.30662]
[1777125835426,44.61,77724.8,0.0,-0.98265,2e-05,2.30662]
[1777125840121,44.61,77724.41,0.0,-0.98266,2e-05,2.30582]
[1777125840269,44.61,77724.41,0.0,-0.98266,2e-05,2.30582]
[1777125840334,44.61,77723.07,0.0,-0.98268,2e-05,2.30306]
[1777125841780,44.61,77716.58,0.0,-0.9828,2e-05,2.28974]
[1777125849836,44.61,77714.68,0.0,-0.98283,2e-05,2.28585]
[1777125854871,44.61,77714.33,0.0,-0.98284,2e-05,2.28513]
[1777125859905,44.61,77714.66,0.0,-0.98283,2e-05,2.28581]
[1777125864941,44.61,77714.67,0.0,-0.98283,2e-05,2.28583]
[1777125871990,44.61,77714.57,0.0,-0.98285,2e-05,2.2831]
[1777125872997,44.61,77693.67,0.0,-0.98322,2e-05,2.24069]
[1777125874004,44.61,77682.66,0.0,-0.98341,2e-05,2.21859]
[1777125875227,44.61,77682.66,0.0,-0.98341,2e-05,2.21859]
[1777125875269,44.61,77682.66,0.0,-0.98341,2e-05,2.21859]
[1777125875338,44.61,77681.55,0.0,-0.98343,2e-05,2.21637]
[1777125881054,44.61,77680.43,0.0,-0.98345,2e-05,2.21413]
[1777125883401,44.61,77679.74,0.0,-0.98346,2e-05,2.21275]
[1777125883522,44.61,77679.74,0.0,-0.98346,2e-05,2.21275]
[1777125883623,44.61,77679.82,0.0,-0.98346,2e-05,2.21291]
[1777125886089,44.61,77674.41,0.0,-0.98355,2e-05,2.20214]
[1777125887096,44.61,77669.73,0.0,-0.98363,2e-05,2.19285]
[1777125888557,44.61,77666.6,0.0,-0.98369,2e-05,2.18665]
[1777125889780,44.61,77666.6,0.0,-0.98369,2e-05,2.18665]
[1777125899180,44.61,77664.83,0.0,-0.98372,2e-05,2.18315]
[1777125901195,44.61,77659.77,0.0,-0.9838,2e-05,2.17318]
[1777125903546,44.61,77657.69,0.0,-0.98384,2e-05,2.16909]
[1777125903712,44.61,77657.69,0.0,-0.98384,2e-05,2.16909]
[1777125903772,44.61,77657.69,0.0,-0.98384,2e-05,2.16909]
[1777125903751,44.61,77659.04,0.0,-0.98381,2e-05,2.17174]
[1777125907241,44.61,77661.88,0.0,-0.98377,2e-05,2.17733]
[1777125911130,44.61,77663.04,0.0,-0.98375,2e-05,2.17962]
[1777125911276,44.61,77663.04,0.0,-0.98375,2e-05,2.17962]
[1777125911285,44.61,77663.04,0.0,-0.98375,2e-05,2.17962]
[1777125911518,44.61,77663.04,0.0,-0.98375,2e-05,2.17962]
[1777125911605,44.61,77663.7,0.0,-0.98373,2e-05,2.18092]
[1777125917311,44.61,77663.84,0.0,-0.98373,2e-05,2.1812]
[1777125918593,44.61,77663.84,0.0,-0.98373,2e-05,2.1812]
[1777125918772,44.61,77663.84,0.0,-0.98373,2e-05,2.1812]
[1777125924360,44.61,77664.22,0.0,-0.98373,2e-05,2.18195]
[1777125928878,44.61,77663.58,0.0,-0.98374,2e-05,2.18068]
[1777125929019,44.61,77663.58,0.0,-0.98374,2e-05,2.18068]
[1777125929610,44.61,77663.58,0.0,-0.98374,2e-05,2.18068]
[1777125929769,44.61,77663.58,0.0,-0.98374,2e-05,2.18068]
[1777125929787,44.61,77663.58,0.0,-0.98374,2e-05,2.18068]
[1777125933318,44.61,77662.16,0.0,-0.98378,2e-05,2.17544]
[1777125933523,44.61,77662.16,0.0,-0.98378,2e-05,2.17544]
[1777125936392,44.61,77661.27,0.0,-0.98379,2e-05,2.17369]
[1777125936438,44.61,77661.27,0.0,-0.98379,2e-05,2.17369]
[1777125936520,44.61,77661.27,0.0,-0.98379,2e-05,2.17369]
[1777125936539,44.61,77662.17,0.0,-0.98378,2e-05,2.17546]
[1777125942486,44.61,77660.78,0.0,-0.9838,2e-05,2.17273]
[1777125943572,44.61,77660.78,0.0,-0.9838,2e-05,2.17273]
[1777125943774,44.61,77660.78,0.0,-0.9838,2e-05,2.17273]
[1777125943874,44.61,77660.56,0.0,-0.98381,2e-05,2.17229]
[1777125944023,44.61,77660.56,0.0,-0.98381,2e-05,2.17229]
[1777125945507,44.61,77660.6,0.0,-0.9838,2e-05,2.17237]
[1777125955576,44.61,77660.6,0.0,-0.9838,2e-05,2.17237]
[1777125956803,44.61,77660.6,0.0,-0.9838,2e-05,2.17237]
[1777125957022,44.61,77660.6,0.0,-0.9838,2e-05,2.17237]
[1777125962626,44.61,77660.03,0.0,-0.98381,2e-05,2.17125]
[1777125967661,44.61,77660.3,0.0,-0.98381,2e-05,2.17178]
[1777125968323,44.61,77660.3,0.0,-0.98381,2e-05,2.17178]
[1777125968521,44.61,77660.3,0.0,-0.98381,2e-05,2.17178]
[1777125968701,44.61,77660.3,0.0,-0.98381,2e-05,2.17178]
[1777125968770,44.61,77660.3,0.0,-0.98381,2e-05,2.17178]
[1777125968803,44.61,77660.3,0.0,-0.98381,2e-05,2.17178]
[1777125974713,44.61,77659.47,0.0,-0.98382,2e-05,2.17015]
[1777125978626,44.61,77659.39,0.0,-0.98382,2e-05,2.16999]
[1777125978771,44.61,77659.39,0.0,-0.98382,2e-05,2.16999]
[1777125984782,44.61,77658.68,0.0,-0.98384,2e-05,2.1686]
[1777125989816,44.61,77659.7,0.0,-0.98382,2e-05,2.1706]
[1777125990363,44.61,77659.7,0.0,-0.98382,2e-05,2.1706]
[1777125990523,44.61,77659.7,0.0,-0.98382,2e-05,2.1706]
[1777125990643,44.61,77659.7,0.0,-0.98382,2e-05,2.1706]
[1777125990770,44.61,77659.7,0.0,-0.98382,2e-05,2.1706]
[1777125990824,44.61,77660.06,0.0,-0.98381,2e-05,2.17131]
[1777125997874,44.61,77659.18,0.0,-0.98385,2e-05,2.16714]
[1777125999389,44.61,77660.01,0.0,-0.98383,2e-05,2.16877]
[1777125999523,44.61,77660.01,0.0,-0.98383,2e-05,2.16877]
[1777126005246,44.61,77659.94,0.0,-0.98383,2e-05,2.16864]
[1777126005271,44.61,77659.94,0.0,-0.98383,2e-05,2.16864]
[1777126005281,44.61,77659.51,0.0,-0.98384,2e-05,2.16779]
[1777126014717,44.61,77659.59,0.0,-0.98384,2e-05,2.16795]
[1777126014770,44.61,77659.59,0.0,-0.98384,2e-05,2.16795]
[1777126024056,44.61,77659.62,0.0,-0.98384,2e-05,2.16801]
[1777126033119,44.61,77659.55,0.0,-0.98384,2e-05,2.16787]
[1777126039162,44.61,77658.47,0.0,-0.98386,2e-05,2.16575]
[1777126040667,44.61,77658.47,0.0,-0.98386,2e-05,2.16575]
[1777126040777,44.61,77658.47,0.0,-0.98386,2e-05,2.16575]
[1777126040965,44.61,77658.97,0.0,-0.98385,2e-05,2.16673]
[1777126041020,44.61,77658.97,0.0,-0.98385,2e-05,2.16673]
[1777126041176,44.61,77659.16,0.0,-0.98385,2e-05,2.1671]
[1777126046213,44.61,77659.2,0.0,-0.98385,2e-05,2.16718]
[1777126056283,44.61,77659.31,0.0,-0.98386,2e-05,2.16496]
[1777126058296,44.61,77662.42,0.0,-0.98381,2e-05,2.17108]
[1777126059009,44.61,77662.42,0.0,-0.98381,2e-05,2.17108]
[1777126059019,44.61,77662.42,0.0,-0.98381,2e-05,2.17108]
[1777126061672,44.61,77664.58,0.0,-0.98377,2e-05,2.17533]
[1777126061724,44.61,77664.58,0.0,-0.98377,2e-05,2.17533]
[1777126061782,44.61,77664.58,0.0,-0.98377,2e-05,2.17533]
[1777126061825,44.61,77671.1,0.0,-0.98366,2e-05,2.1882]
[1777126064339,44.61,77674.29,0.0,-0.98361,2e-05,2.19452]
[1777126066760,44.61,77675.17,0.0,-0.98359,2e-05,2.19627]
[1777126066777,44.61,77675.17,0.0,-0.98359,2e-05,2.19627]
[1777126066887,44.61,77675.17,0.0,-0.98359,2e-05,2.19627]
[1777126067023,44.61,77675.25,0.0,-0.98359,2e-05,2.19643]
[1777126067360,44.61,77675.48,0.0,-0.98359,2e-05,2.19689]
[1777126071453,44.61,77675.89,0.0,-0.98358,2e-05,2.1977]
[1777126071520,44.61,77675.89,0.0,-0.98358,2e-05,2.1977]
[1777126077429,44.61,77680.78,0.0,-0.9835,2e-05,2.20743]
[1777126079170,44.61,77682.86,0.0,-0.98346,2e-05,2.21158]
[1777126079269,44.61,77682.86,0.0,-0.98346,2e-05,2.21158]
[1777126080094,44.61,77680.59,0.0,-0.9835,2e-05,2.20705]
[1777126080279,44.61,77680.59,0.0,-0.9835,2e-05,2.20705]
[1777126080450,44.61,77679.46,0.0,-0.98352,2e-05,2.2048]
[1777126085485,44.61,77678.9,0.0,-0.98353,2e-05,2.20368]
[1777126090521,44.61,77678.87,0.0,-0.98353,2e-05,2.20362]
[1777126093791,44.61,77679.34,0.0,-0.98352,2e-05,2.20456]
[1777126094020,44.61,77679.45,0.0,-0.98352,2e-05,2.20478]
[1777126098902,44.61,77681.79,0.0,-0.98348,2e-05,2.20944]
[1777126099023,44.61,77680.93,0.0,-0.98349,2e-05,2.20773]
[1777126099184,44.61,77680.93,0.0,-0.98349,2e-05,2.20773]
[1777126099270,44.61,77680.93,0.0,-0.98349,2e-05,2.20773]
[1777126099584,44.61,77681.57,0.0,-0.98348,2e-05,2.209]
[1777126104619,44.61,77681.13,0.0,-0.98349,2e-05,2.20813]
[1777126105235,44.61,77681.13,0.0,-0.98349,2e-05,2.20813]
[1777126105271,44.61,77681.13,0.0,-0.98349,2e-05,2.20813]
[1777126110661,44.61,77682.15,0.0,-0.98347,2e-05,2.21016]
[1777126115696,44.61,77682.01,0.0,-0.98349,2e-05,2.20741]
[1777126120730,44.61,77682.48,0.0,-0.98348,2e-05,2.20835]
[1777126126775,44.61,77682.07,0.0,-0.98349,2e-05,2.20753]
[1777126128356,44.61,77681.61,0.0,-0.9835,2e-05,2.20662]
[1777126128519,44.61,77681.61,0.0,-0.9835,2e-05,2.20662]
[1777126128931,44.61,77681.61,0.0,-0.9835,2e-05,2.20662]
[1777126129025,44.61,77681.61,0.0,-0.9835,2e-05,2.20662]
[1777126128974,44.61,77681.76,0.0,-0.9835,2e-05,2.20691]
[1777126135837,44.61,77681.84,0.0,-0.9835,2e-05,2.20707]
[1777126136843,44.61,77686.81,0.0,-0.98341,2e-05,2.217]
[1777126138016,44.61,77686.81,0.0,-0.98341,2e-05,2.217]
[1777126138269,44.61,77686.84,0.0,-0.98341,2e-05,2.21706]
[1777126144899,44.61,77687.27,0.0,-0.9834,2e-05,2.21792]
[1777126148990,44.61,77686.72,0.0,-0.98341,2e-05,2.21682]
[1777126149020,44.61,77686.72,0.0,-0.98341,2e-05,2.21682]
[1777126149498,44.61,77686.65,0.0,-0.98341,2e-05,2.21668]
[1777126149523,44.61,77686.65,0.0,-0.98341,2e-05,2.21668]
[1777126150941,44.61,77686.82,0.0,-0.98341,2e-05,2.21702]
[1777126160007,44.61,77686.71,0.0,-0.98341,2e-05,2.2168]
[1777126160843,44.61,77686.71,0.0,-0.98341,2e-05,2.2168]
[1777126161020,44.61,77686.71,0.0,-0.98341,2e-05,2.2168]
[1777126166047,44.61,77686.79,0.0,-0.98341,2e-05,2.21696]
[1777126167054,44.61,77691.04,0.0,-0.98334,2e-05,2.22547]
[1777126169934,44.61,77691.07,0.0,-0.98334,2e-05,2.22553]
[1777126170019,44.61,77691.07,0.0,-0.98334,2e-05,2.22553]
[1777126170479,44.61,77691.07,0.0,-0.98334,2e-05,2.22553]
[1777126170522,44.61,77691.07,0.0,-0.98334,2e-05,2.22553]
[1777126173098,44.61,77690.84,0.0,-0.98336,2e-05,2.22259]
[1777126175018,44.61,77690.84,0.0,-0.98336,2e-05,2.22259]
[1777126175270,44.61,77688.6,0.0,-0.9834,2e-05,2.2181]
[1777126181154,44.61,77686.41,0.0,-0.98343,2e-05,2.21372]
[1777126182762,44.61,77686.41,0.0,-0.98343,2e-05,2.21372]
[1777126182770,44.61,77686.41,0.0,-0.98343,2e-05,2.21372]
[1777126183187,44.61,77686.41,0.0,-0.98343,2e-05,2.21372]
[1777126183273,44.61,77686.41,0.0,-0.98343,2e-05,2.21372]
[1777126183372,44.61,77685.9,0.0,-0.98344,2e-05,2.2127]
[1777126185181,44.61,77682.69,0.0,-0.9835,2e-05,2.2063]
[1777126190218,44.61,77682.53,0.0,-0.9835,2e-05,2.20598]
[1777126195253,44.61,77682.73,0.0,-0.9835,2e-05,2.20638]
[1777126197819,44.61,77682.4,0.0,-0.9835,2e-05,2.20572]
[1777126198020,44.61,77682.4,0.0,-0.9835,2e-05,2.20572]
[1777126201061,44.61,77681.8,0.0,-0.98351,2e-05,2.20453]
[1777126201104,44.61,77681.99,0.0,-0.98351,2e-05,2.20491]
[1777126201270,44.61,77681.99,0.0,-0.98351,2e-05,2.20491]
[1777126204010,44.61,77682.11,0.0,-0.98351,2e-05,2.20515]
[1777126204019,44.61,77682.11,0.0,-0.98351,2e-05,2.20515]
[1777126209600,44.61,77682.22,0.0,-0.98351,2e-05,2.20537]
[1777126209778,44.61,77682.22,0.0,-0.98351,2e-05,2.20537]
[1777126210087,44.61,77682.22,0.0,-0.98351,2e-05,2.20537]
[1777126210120,44.61,77682.22,0.0,-0.98351,2e-05,2.20537]
[1777126210268,44.61,77682.22,0.0,-0.98351,2e-05,2.20537]
[1777126216402,44.61,77681.82,0.0,-0.98351,2e-05,2.20457]
[1777126218755,44.61,77680.44,0.0,-0.98354,2e-05,2.20182]
[1777126218770,44.61,77680.44,0.0,-0.98354,2e-05,2.20182]
[1777126224458,44.61,77679.37,0.0,-0.98356,2e-05,2.19969]
[1777126229494,44.61,77678.75,0.0,-0.98357,2e-05,2.19846]
[1777126233016,44.61,77678.48,0.0,-0.98359,2e-05,2.19547]
[1777126233272,44.61,77677.78,0.0,-0.9836,2e-05,2.19408]
[1777126233489,44.61,77677.78,0.0,-0.9836,2e-05,2.19408]
[1777126233527,44.61,77677.78,0.0,-0.9836,2e-05,2.19408]
[1777126233591,44.61,77677.91,0.0,-0.9836,2e-05,2.19433]
[1777126238916,44.61,77678.19,0.0,-0.98359,2e-05,2.19489]
[1777126239019,44.61,77678.19,0.0,-0.98359,2e-05,2.19489]
[1777126239563,44.61,77670.6,0.0,-0.98372,2e-05,2.17987]
[1777126240571,44.61,77664.97,0.0,-0.98382,2e-05,2.16877]
[1777126241500,44.61,77664.97,0.0,-0.98382,2e-05,2.16877]
[1777126241521,44.61,77664.97,0.0,-0.98382,2e-05,2.16877]
[1777126241578,44.61,77662.78,0.0,-0.98386,2e-05,2.16447]
[1777126244038,44.61,77663.58,0.0,-0.98384,2e-05,2.16604]
[1777126244268,44.61,77663.81,0.0,-0.98384,2e-05,2.16649]
[1777126248967,44.61,77663.33,0.0,-0.98385,2e-05,2.16555]
[1777126249021,44.61,77663.33,0.0,-0.98385,2e-05,2.16555]
[1777126249164,44.61,77663.33,0.0,-0.98385,2e-05,2.16555]
[1777126249272,44.61,77663.29,0.0,-0.98385,2e-05,2.16547]
[1777126249633,44.61,77662.76,0.0,-0.98386,2e-05,2.16443]
[1777126253662,44.61,77665.99,0.0,-0.9838,2e-05,2.17078]
[1777126254669,44.61,77669.45,0.0,-0.98374,2e-05,2.1776]
[1777126255643,44.61,77669.45,0.0,-0.98374,2e-05,2.1776]
[1777126255770,44.61,77669.45,0.0,-0.98374,2e-05,2.1776]
[1777126261662,44.61,77669.76,0.0,-0.98374,2e-05,2.17821]
[1777126261773,44.61,77669.76,0.0,-0.98374,2e-05,2.17821]
[1777126262163,44.61,77669.76,0.0,-0.98374,2e-05,2.17821]
[1777126262272,44.61,77670.0,0.0,-0.98373,2e-05,2.17868]
[1777126262725,44.61,77669.83,0.0,-0.98374,2e-05,2.17835]
[1777126269070,44.61,77669.89,0.0,-0.98373,2e-05,2.17846]
[1777126269271,44.61,77669.85,0.0,-0.98374,2e-05,2.17839]
[1777126272356,44.61,77668.1,0.0,-0.98377,2e-05,2.17493]
[1777126272518,44.61,77668.1,0.0,-0.98377,2e-05,2.17493]
[1777126272795,44.61,77668.75,0.0,-0.98375,2e-05,2.17622]
[1777126280851,44.61,77668.97,0.0,-0.98375,2e-05,2.17665]
[1777126285886,44.61,77669.18,0.0,-0.98375,2e-05,2.17706]
[1777126290921,44.61,77669.18,0.0,-0.98375,2e-05,2.17706]
[1777126296963,44.61,77668.76,0.0,-0.98377,2e-05,2.17379]
[1777126298426,44.61,77667.79,0.0,-0.98379,2e-05,2.17188]
[1777126298519,44.61,77667.79,0.0,-0.98379,2e-05,2.17188]
[1777126305019,44.61,77667.33,0.0,-0.9838,2e-05,2.17097]
[1777126307245,44.61,77666.94,0.0,-0.9838,2e-05,2.17021]
[1777126307270,44.61,77666.94,0.0,-0.9838,2e-05,2.17021]
[1777126308220,44.61,77666.94,0.0,-0.9838,2e-05,2.17021]
[1777126308273,44.61,77667.13,0.0,-0.9838,2e-05,2.17058]
[1777126309047,44.61,77667.27,0.0,-0.9838,2e-05,2.17086]
[1777126311845,44.61,77667.27,0.0,-0.9838,2e-05,2.17086]
[1777126312028,44.61,77667.27,0.0,-0.9838,2e-05,2.17086]
[1777126317104,44.61,77666.89,0.0,-0.9838,2e-05,2.17011]
[1777126319545,44.61,77665.8,0.0,-0.98382,2e-05,2.16796]
[1777126319771,44.61,77665.8,0.0,-0.98382,2e-05,2.16796]
[1777126320344,44.61,77666.75,0.0,-0.98381,2e-05,2.16983]
[1777126320525,44.61,77666.75,0.0,-0.98381,2e-05,2.16983]
[1777126321132,44.61,77667.19,0.0,-0.9838,2e-05,2.1707]
[1777126326166,44.61,77667.78,0.0,-0.98379,2e-05,2.17186]
[1777126331202,44.61,77668.71,0.0,-0.98377,2e-05,2.17369]
[1777126336237,44.61,77668.84,0.0,-0.98377,2e-05,2.17395]
[1777126341271,44.61,77668.64,0.0,-0.98377,2e-05,2.17355]
[1777126343995,44.61,77668.81,0.0,-0.98377,2e-05,2.17389]
[1777126344024,44.61,77668.81,0.0,-0.98377,2e-05,2.17389]
[1777126347276,44.61,77669.09,0.0,-0.98377,2e-05,2.17444]
[1777126347520,44.61,77669.09,0.0,-0.98377,2e-05,2.17444]
[1777126347621,44.61,77668.42,0.0,-0.98378,2e-05,2.17312]
[1777126349442,44.61,77669.17,0.0,-0.98376,2e-05,2.1746]
[1777126349520,44.61,77669.17,0.0,-0.98376,2e-05,2.1746]
[1777126355369,44.61,77669.79,0.0,-0.98377,2e-05,2.17338]
[1777126358582,44.61,77669.78,0.0,-0.98377,2e-05,2.17336]
[1777126358769,44.61,77669.78,0.0,-0.98377,2e-05,2.17336]
[1777126359670,44.61,77668.91,0.0,-0.98379,2e-05,2.17164]
[1777126359777,44.61,77668.91,0.0,-0.98379,2e-05,2.17164]
[1777126359876,44.61,77667.96,0.0,-0.9838,2e-05,2.16977]
[1777126365440,44.61,77666.58,0.0,-0.98383,2e-05,2.16706]
[1777126368507,44.61,77666.66,0.0,-0.98382,2e-05,2.16722]
[1777126368521,44.61,77666.66,0.0,-0.98382,2e-05,2.16722]
[1777126375510,44.61,77666.74,0.0,-0.98382,2e-05,2.16737]
[1777126377279,44.61,77666.74,0.0,-0.98382,2e-05,2.16737]
[1777126378458,44.61,77666.74,0.0,-0.98382,2e-05,2.16737]
[1777126378527,44.61,77666.74,0.0,-0.98382,2e-05,2.16737]
[1777126378531,44.61,77666.25,0.0,-0.98383,2e-05,2.16641]
[1777126383567,44.61,77663.13,0.0,-0.98388,2e-05,2.16028]
[1777126388602,44.61,77663.4,0.0,-0.98388,2e-05,2.16081]
[1777126394643,44.61,77662.5,0.0,-0.98389,2e-05,2.15905]
[1777126399678,44.61,77662.12,0.0,-0.9839,2e-05,2.1583]
[1777126405721,44.61,77662.06,0.0,-0.9839,2e-05,2.15819]
[1777126410756,44.61,77664.44,0.0,-0.98386,2e-05,2.16285]
[1777126415792,44.61,77665.75,0.0,-0.98386,2e-05,2.16299]
[1777126420825,44.61,77665.08,0.0,-0.98387,2e-05,2.16167]
[1777126426867,44.61,77663.96,0.0,-0.98389,2e-05,2.15948]
[1777126431903,44.61,77663.8,0.0,-0.98389,2e-05,2.15916]
[1777126436940,44.61,77663.5,0.0,-0.9839,2e-05,2.15857]
[1777126441976,44.61,77663.39,0.0,-0.9839,2e-05,2.15836]
[1777126447010,44.61,77663.0,0.0,-0.9839,2e-05,2.15759]
[1777126454059,44.61,77663.15,0.0,-0.9839,2e-05,2.15789]
[1777126459095,44.61,77662.63,0.0,-0.98391,2e-05,2.15687]
[1777126464130,44.61,77662.81,0.0,-0.98391,2e-05,2.15722]
[1777126469164,44.61,77662.7,0.0,-0.98391,2e-05,2.15701]
[1777126471179,44.61,77664.95,0.0,-0.98389,2e-05,2.15898]
[1777126472186,44.61,77671.54,0.0,-0.98378,2e-05,2.17193]
[1777126474199,44.61,77673.38,0.0,-0.98375,2e-05,2.17556]
[1777126475206,44.61,77678.26,0.0,-0.98366,2e-05,2.1852]
[1777126480241,44.61,77680.13,0.0,-0.98363,2e-05,2.18891]
[1777126484269,44.61,77682.87,0.0,-0.98358,2e-05,2.19434]
[1777126489305,44.61,77685.39,0.0,-0.98354,2e-05,2.19935]
[1777126490312,44.61,77688.44,0.0,-0.98349,2e-05,2.20542]
[1777126494340,44.61,77696.16,0.0,-0.98336,2e-05,2.22085]
[1777126495347,44.61,77703.27,0.0,-0.98323,2e-05,2.23513]
[1777126497011,44.61,77704.07,0.0,-0.98322,2e-05,2.23675]
[1777126497360,44.61,77704.15,0.0,-0.98322,2e-05,2.23691]
[1777126497899,44.61,77704.15,0.0,-0.98322,2e-05,2.23691]
[1777126498227,44.61,77704.15,0.0,-0.98322,2e-05,2.23691]
[1777126499376,44.61,77711.08,0.0,-0.9831,2e-05,2.25091]
[1777126511461,44.61,77711.46,0.0,-0.98309,2e-05,2.25168]
[1777126516025,44.61,77711.49,0.0,-0.98309,2e-05,2.25174]
[1777126517124,44.61,77711.49,0.0,-0.98309,2e-05,2.25174]
[1777126517271,44.61,77711.49,0.0,-0.98309,2e-05,2.25174]
[1777126517371,44.61,77711.49,0.0,-0.98309,2e-05,2.25174]
[1777126522538,44.61,77711.5,0.0,-0.98309,2e-05,2.25176]
[1777126527574,44.61,77711.17,0.0,-0.98309,2e-05,2.25109]
[1777126535630,44.61,77713.09,0.0,-0.98308,2e-05,2.25247]
[1777126538804,44.61,77714.24,0.0,-0.98306,2e-05,2.2548]
[1777126539021,44.61,77714.24,0.0,-0.98306,2e-05,2.2548]
[1777126548389,44.61,77717.03,0.0,-0.98301,2e-05,2.26047]
[1777126548463,44.61,77717.3,0.0,-0.983,2e-05,2.26102]
[1777126548520,44.61,77717.3,0.0,-0.983,2e-05,2.26102]
[1777126549059,44.61,77717.3,0.0,-0.983,2e-05,2.26102]
[1777126549274,44.61,77717.3,0.0,-0.983,2e-05,2.26102]
[1777126554766,44.61,77717.26,0.0,-0.98301,2e-05,2.26094]
[1777126557839,44.61,77716.56,0.0,-0.98302,2e-05,2.25951]
[1777126558028,44.61,77716.56,0.0,-0.98302,2e-05,2.25951]
[1777126558047,44.61,77715.9,0.0,-0.98303,2e-05,2.25817]
[1777126558550,44.61,77715.9,0.0,-0.98303,2e-05,2.25817]
[1777126558772,44.61,77715.9,0.0,-0.98303,2e-05,2.25817]
[1777126563829,44.61,77716.23,0.0,-0.98302,2e-05,2.25884]
[1777126569870,44.61,77716.26,0.0,-0.98302,2e-05,2.2589]
[1777126578933,44.61,77716.57,0.0,-0.98302,2e-05,2.25953]
[1777126582962,44.61,77713.63,0.0,-0.98307,2e-05,2.25357]
[1777126583637,44.61,77713.63,0.0,-0.98307,2e-05,2.25357]
[1777126583770,44.61,77713.63,0.0,-0.98307,2e-05,2.25357]
[1777126584399,44.61,77713.63,0.0,-0.98307,2e-05,2.25357]
[1777126584500,44.61,77712.77,0.0,-0.98308,2e-05,2.25183]
[1777126584521,44.61,77712.77,0.0,-0.98308,2e-05,2.25183]
[1777126590011,44.61,77713.04,0.0,-0.98308,2e-05,2.25237]
[1777126590525,44.61,77713.04,0.0,-0.98308,2e-05,2.25237]
[1777126590742,44.61,77713.04,0.0,-0.98308,2e-05,2.25237]
[1777126590770,44.61,77713.04,0.0,-0.98308,2e-05,2.25237]
[1777126591018,44.61,77713.1,0.0,-0.9831,2e-05,2.24999]
[1777126596053,44.61,77714.71,0.0,-0.98307,2e-05,2.25325]
[1777126596688,44.61,77714.71,0.0,-0.98307,2e-05,2.25325]
[1777126596771,44.61,77714.71,0.0,-0.98307,2e-05,2.25325]
[1777126597317,44.61,77714.71,0.0,-0.98307,2e-05,2.25325]
[1777126597378,44.61,77714.5,0.0,-0.98307,2e-05,2.25283]
[1777126597535,44.61,77714.5,0.0,-0.98307,2e-05,2.25283]
[1777126603101,44.61,77714.74,0.0,-0.98307,2e-05,2.25331]
[1777126608137,44.61,77714.75,0.0,-0.98307,2e-05,2.25333]
[1777126620396,44.61,77714.74,0.0,-0.98307,2e-05,2.25331]
[1777126620528,44.61,77714.74,0.0,-0.98307,2e-05,2.25331]
[1777126621119,44.61,77714.74,0.0,-0.98307,2e-05,2.25331]
[1777126621272,44.61,77714.74,0.0,-0.98307,2e-05,2.25331]
[1777126622235,44.61,77714.96,0.0,-0.98306,2e-05,2.25376]
[1777126629287,44.61,77715.11,0.0,-0.98306,2e-05,2.25406]
[1777126631504,44.61,77715.11,0.0,-0.98306,2e-05,2.25406]
[1777126631521,44.61,77715.11,0.0,-0.98306,2e-05,2.25406]
[1777126632168,44.61,77714.08,0.0,-0.98308,2e-05,2.25198]
[1777126632273,44.61,77714.08,0.0,-0.98308,2e-05,2.25198]
[1777126632372,44.61,77715.53,0.0,-0.98305,2e-05,2.25491]
[1777126638349,44.61,77715.07,0.0,-0.98306,2e-05,2.25398]
[1777126644392,44.61,77715.31,0.0,-0.98306,2e-05,2.25447]
[1777126649427,44.61,77715.23,0.0,-0.98306,2e-05,2.25431]
[1777126654462,44.61,77714.67,0.0,-0.98309,2e-05,2.25067]
[1777126664531,44.61,77714.67,0.0,-0.98309,2e-05,2.25067]
[1777126666986,44.61,77714.76,0.0,-0.98309,2e-05,2.25085]
[1777126667022,44.61,77714.76,0.0,-0.98309,2e-05,2.25085]
[1777126667553,44.61,77715.74,0.0,-0.98307,2e-05,2.25283]
[1777126667689,44.61,77715.74,0.0,-0.98307,2e-05,2.25283]
[1777126667772,44.61,77715.74,0.0,-0.98307,2e-05,2.25283]
[1777126671985,44.61,77716.34,0.0,-0.98306,2e-05,2.25405]
[1777126672023,44.61,77716.34,0.0,-0.98306,2e-05,2.25405]
[1777126672588,44.61,77717.58,0.0,-0.98304,2e-05,2.25657]
[1777126672984,44.61,77717.58,0.0,-0.98304,2e-05,2.25657]
[1777126673021,44.61,77717.58,0.0,-0.98304,2e-05,2.25657]
[1777126676546,44.61,77718.37,0.0,-0.98302,2e-05,2.25817]
[1777126676776,44.61,77720.82,0.0,-0.98298,2e-05,2.26315]
[1777126677046,44.61,77720.82,0.0,-0.98298,2e-05,2.26315]
[1777126677272,44.61,77720.82,0.0,-0.98298,2e-05,2.26315]
[1777126677278,44.61,77723.51,0.0,-0.98293,2e-05,2.26863]
[1777126682660,44.61,77724.98,0.0,-0.98291,2e-05,2.27162]
[1777126684514,44.61,77724.98,0.0,-0.98291,2e-05,2.27162]
[1777126684521,44.61,77724.98,0.0,-0.98291,2e-05,2.27162]
[1777126692727,44.61,77725.35,0.0,-0.9829,2e-05,2.27238]
[1777126698412,44.61,77725.2,0.0,-0.9829,2e-05,2.27207]
[1777126698518,44.61,77725.2,0.0,-0.9829,2e-05,2.27207]
[1777126698615,44.61,77725.2,0.0,-0.9829,2e-05,2.27207]
[1777126702536,44.61,77725.22,0.0,-0.9829,2e-05,2.27211]
[1777126702773,44.61,77724.21,0.0,-0.98292,2e-05,2.27005]
[1777126707832,44.61,77724.02,0.0,-0.98292,2e-05,2.26967]
[1777126714882,44.61,77722.85,0.0,-0.98296,2e-05,2.26477]
[1777126722939,44.61,77722.9,0.0,-0.98296,2e-05,2.26487]
[1777126733009,44.61,77723.58,0.0,-0.98295,2e-05,2.26625]
[1777126738044,44.61,77723.49,0.0,-0.98295,2e-05,2.26607]
[1777126743080,44.61,77723.04,0.0,-0.98296,2e-05,2.26515]
[1777126748185,44.61,77723.58,0.0,-0.98295,2e-05,2.26625]
[1777126748269,44.61,77723.58,0.0,-0.98295,2e-05,2.26625]
[1777126748370,44.61,77724.77,0.0,-0.98293,2e-05,2.26868]
[1777126749048,44.61,77724.77,0.0,-0.98293,2e-05,2.26868]
[1777126749273,44.61,77724.77,0.0,-0.98293,2e-05,2.26868]
[1777126755075,44.61,77725.05,0.0,-0.98292,2e-05,2.26925]
[1777126755271,44.61,77725.05,0.0,-0.98292,2e-05,2.26925]
[1777126755359,44.61,77724.32,0.0,-0.98294,2e-05,2.26776]
[1777126755711,44.61,77724.32,0.0,-0.98294,2e-05,2.26776]
[1777126755773,44.61,77724.32,0.0,-0.98294,2e-05,2.26776]
[1777126761209,44.61,77721.49,0.0,-0.98299,2e-05,2.262]
[1777126762998,44.61,77721.73,0.0,-0.98298,2e-05,2.26249]
[1777126763024,44.61,77721.73,0.0,-0.98298,2e-05,2.26249]
[1777126763222,44.61,77720.48,0.0,-0.983,2e-05,2.25995]
[1777126763869,44.61,77720.48,0.0,-0.983,2e-05,2.25995]
[1777126764027,44.61,77720.48,0.0,-0.983,2e-05,2.25995]
[1777126765384,44.61,77720.62,0.0,-0.983,2e-05,2.26023]
[1777126765396,44.61,77701.45,0.0,-0.98334,2e-05,2.22153]
[1777126766244,44.61,77688.06,0.0,-0.98357,2e-05,2.1948]
[1777126767251,44.61,77688.64,0.0,-0.98356,2e-05,2.19595]
[1777126768745,44.61,77689.11,0.0,-0.98355,2e-05,2.19688]
[1777126769264,44.61,77688.13,0.0,-0.98357,2e-05,2.19493]
[1777126774299,44.61,77688.15,0.0,-0.98358,2e-05,2.19251]
[1777126779713,44.61,77689.04,0.0,-0.98357,2e-05,2.19428]
[1777126779771,44.61,77689.04,0.0,-0.98357,2e-05,2.19428]
[1777126783555,44.61,77688.38,0.0,-0.98358,2e-05,2.19297]
[1777126783654,44.61,77688.31,0.0,-0.98358,2e-05,2.19283]
[1777126783775,44.61,77688.31,0.0,-0.98358,2e-05,2.19283]
[1777126784370,44.61,77688.27,0.0,-0.98358,2e-05,2.19275]
[1777126789405,44.61,77687.93,0.0,-0.98359,2e-05,2.19207]
[1777126789772,44.61,77687.93,0.0,-0.98359,2e-05,2.19207]
[1777126790027,44.61,77687.93,0.0,-0.98359,2e-05,2.19207]
[1777126795448,44.61,77687.5,0.0,-0.98359,2e-05,2.19122]
[1777126800483,44.61,77686.84,0.0,-0.9836,2e-05,2.18991]
[1777126800740,44.61,77686.84,0.0,-0.9836,2e-05,2.18991]
[1777126800776,44.61,77686.84,0.0,-0.9836,2e-05,2.18991]
[1777126801490,44.61,77687.31,0.0,-0.9836,2e-05,2.19084]
[1777126801754,44.61,77687.31,0.0,-0.9836,2e-05,2.19084]
[1777126801771,44.61,77687.31,0.0,-0.9836,2e-05,2.19084]
[1777126807532,44.61,77687.7,0.0,-0.98359,2e-05,2.19162]
[1777126808804,44.61,77686.39,0.0,-0.98361,2e-05,2.18902]
[1777126809026,44.61,77686.39,0.0,-0.98361,2e-05,2.18902]
[1777126809546,44.61,77685.02,0.0,-0.98364,2e-05,2.1863]
[1777126809934,44.61,77685.02,0.0,-0.98364,2e-05,2.1863]
[1777126810025,44.61,77685.02,0.0,-0.98364,2e-05,2.1863]
[1777126815123,44.61,77685.56,0.0,-0.98363,2e-05,2.18737]
[1777126815278,44.61,77685.56,0.0,-0.98363,2e-05,2.18737]
[1777126822636,44.61,77686.25,0.0,-0.98361,2e-05,2.18874]
[1777126827672,44.61,77686.24,0.0,-0.98362,2e-05,2.18872]
[1777126833414,44.61,77686.19,0.0,-0.98363,2e-05,2.18616]
[1777126833525,44.61,77686.19,0.0,-0.98363,2e-05,2.18616]
[1777126833714,44.61,77686.16,0.0,-0.98363,2e-05,2.1861]
[1777126834321,44.61,77686.16,0.0,-0.98363,2e-05,2.1861]
[1777126834532,44.61,77686.16,0.0,-0.98363,2e-05,2.1861]
[1777126839756,44.61,77685.47,0.0,-0.98365,2e-05,2.18473]
[1777126842580,44.61,77685.57,0.0,-0.98364,2e-05,2.18493]
[1777126842682,44.61,77685.35,0.0,-0.98365,2e-05,2.18449]
[1777126842770,44.61,77685.35,0.0,-0.98365,2e-05,2.18449]
[1777126842776,44.61,77685.56,0.0,-0.98364,2e-05,2.18491]
[1777126843912,44.61,77685.56,0.0,-0.98364,2e-05,2.18491]
[1777126844024,44.61,77685.56,0.0,-0.98364,2e-05,2.18491]
[1777126850833,44.61,77685.75,0.0,-0.98364,2e-05,2.18529]
[1777126852923,44.61,77685.75,0.0,-0.98364,2e-05,2.18529]
[1777126853019,44.61,77685.75,0.0,-0.98364,2e-05,2.18529]
[1777126853025,44.61,77685.68,0.0,-0.98364,2e-05,2.18515]
[1777126854155,44.61,77685.68,0.0,-0.98364,2e-05,2.18515]
[1777126854273,44.61,77685.68,0.0,-0.98364,2e-05,2.18515]
[1777126861298,44.61,77685.0,0.0,-0.98365,2e-05,2.1838]
[1777126861520,44.61,77685.0,0.0,-0.98365,2e-05,2.1838]
[1777126861621,44.61,77685.12,0.0,-0.98365,2e-05,2.18404]
[1777126862347,44.61,77685.12,0.0,-0.98365,2e-05,2.18404]
[1777126862524,44.61,77685.12,0.0,-0.98365,2e-05,2.18404]
[1777126863924,44.61,77689.81,0.0,-0.98357,2e-05,2.19334]
[1777126871548,44.61,77689.72,0.0,-0.98357,2e-05,2.19316]
[1777126871772,44.61,77689.72,0.0,-0.98357,2e-05,2.19316]
[1777126871755,44.61,77689.72,0.0,-0.98357,2e-05,2.19316]
[1777126871980,44.61,77692.31,0.0,-0.98353,2e-05,2.19831]
[1777126872974,44.61,77692.31,0.0,-0.98353,2e-05,2.19831]
[1777126873022,44.61,77692.31,0.0,-0.98353,2e-05,2.19831]
[1777126873075,44.61,77694.36,0.0,-0.98349,2e-05,2.20239]
[1777126884064,44.61,77696.16,0.0,-0.98346,2e-05,2.20598]
[1777126890622,44.61,77695.98,0.0,-0.98347,2e-05,2.20562]
[1777126890773,44.61,77695.98,0.0,-0.98347,2e-05,2.20562]
[1777126891636,44.61,77694.24,0.0,-0.9835,2e-05,2.20215]
[1777126891771,44.61,77694.24,0.0,-0.9835,2e-05,2.20215]
[1777126891787,44.61,77693.11,0.0,-0.98353,2e-05,2.19743]
[1777126892775,44.61,77693.11,0.0,-0.98353,2e-05,2.19743]
[1777126893130,44.61,77693.62,0.0,-0.98352,2e-05,2.19845]
[1777126899173,44.61,77694.0,0.0,-0.98352,2e-05,2.19921]
[1777126904207,44.61,77694.4,0.0,-0.98351,2e-05,2.2]
[1777126909242,44.61,77695.13,0.0,-0.9835,2e-05,2.20146]
[1777126912379,44.61,77695.1,0.0,-0.9835,2e-05,2.2014]
[1777126912582,44.61,77695.1,0.0,-0.9835,2e-05,2.2014]
[1777126913269,44.61,77695.1,0.0,-0.9835,2e-05,2.2014]
[1777126913469,44.61,77695.1,0.0,-0.9835,2e-05,2.2014]
[1777126913521,44.61,77695.1,0.0,-0.9835,2e-05,2.2014]
[1777126913539,44.61,77695.28,0.0,-0.9835,2e-05,2.20175]
[1777126919454,44.61,77695.59,0.0,-0.98349,2e-05,2.20237]
[1777126919522,44.61,77695.59,0.0,-0.98349,2e-05,2.20237]
[1777126925355,44.61,77697.06,0.0,-0.98346,2e-05,2.2053]
[1777126931396,44.61,77697.31,0.0,-0.98346,2e-05,2.2058]
[1777126937438,44.61,77697.84,0.0,-0.98345,2e-05,2.20686]
[1777126938445,44.61,77702.33,0.0,-0.98337,2e-05,2.21584]
[1777126938970,44.61,77702.33,0.0,-0.98337,2e-05,2.21584]
[1777126939453,44.61,77705.46,0.0,-0.98332,2e-05,2.22211]
[1777126940408,44.61,77705.46,0.0,-0.98332,2e-05,2.22211]
[1777126940523,44.61,77705.46,0.0,-0.98332,2e-05,2.22211]
[1777126940566,44.61,77708.45,0.0,-0.98327,2e-05,2.22812]
[1777126948516,44.61,77708.99,0.0,-0.98326,2e-05,2.22921]
[1777126953551,44.61,77709.13,0.0,-0.98327,2e-05,2.22699]
[1777126957644,44.61,77709.8,0.0,-0.98326,2e-05,2.22834]
[1777126957772,44.61,77709.8,0.0,-0.98326,2e-05,2.22834]
[1777126965283,44.61,77709.97,0.0,-0.98326,2e-05,2.22868]
[1777126965518,44.61,77709.97,0.0,-0.98326,2e-05,2.22868]
[1777126965548,44.61,77709.97,0.0,-0.98326,2e-05,2.22868]
[1777126970746,44.61,77709.77,0.0,-0.98326,2e-05,2.22828]
[1777126970769,44.61,77709.77,0.0,-0.98326,2e-05,2.22828]
[1777126978725,44.61,77710.44,0.0,-0.98325,2e-05,2.22963]
[1777126989706,44.61,77711.47,0.0,-0.98323,2e-05,2.2317]
[1777126990830,44.61,77711.62,0.0,-0.98323,2e-05,2.23201]
[1777126991025,44.61,77711.54,0.0,-0.98323,2e-05,2.23184]
[1777126992769,44.61,77711.54,0.0,-0.98323,2e-05,2.23184]
[1777126992871,44.61,77711.54,0.0,-0.98323,2e-05,2.23184]
[1777126998865,44.61,77711.9,0.0,-0.98323,2e-05,2.23257]
[1777126999476,44.61,77711.9,0.0,-0.98323,2e-05,2.23257]
[1777126999522,44.61,77711.9,0.0,-0.98323,2e-05,2.23257]
[1777127004907,44.61,77712.54,0.0,-0.98321,2e-05,2.23386]
[1777127006157,44.61,77712.54,0.0,-0.98321,2e-05,2.23386]
[1777127006274,44.61,77712.54,0.0,-0.98321,2e-05,2.23386]
[1777127006849,44.61,77712.54,0.0,-0.98321,2e-05,2.23386]
[1777127007020,44.61,77712.54,0.0,-0.98321,2e-05,2.23386]
[1777127006950,44.61,77712.54,0.0,-0.98321,2e-05,2.23386]
[1777127017999,44.61,77712.96,0.0,-0.98323,2e-05,2.23221]
[1777127023033,44.61,77713.05,0.0,-0.98322,2e-05,2.23239]
[1777127028069,44.61,77713.06,0.0,-0.98322,2e-05,2.23241]
[1777127033104,44.61,77713.33,0.0,-0.98322,2e-05,2.23295]
[1777127036302,44.61,77713.33,0.0,-0.98322,2e-05,2.23295]
[1777127036523,44.61,77713.33,0.0,-0.98322,2e-05,2.23295]
[1777127041597,44.61,77713.33,0.0,-0.98322,2e-05,2.23295]
[1777127041776,44.61,77713.33,0.0,-0.98322,2e-05,2.23295]
[1777127041877,44.61,77713.33,0.0,-0.98322,2e-05,2.23295]
[1777127042018,44.61,77713.33,0.0,-0.98322,2e-05,2.23295]
[1777127042169,44.61,77713.03,0.0,-0.98322,2e-05,2.23235]
[1777127049218,44.61,77713.13,0.0,-0.98322,2e-05,2.23255]
[1777127053594,44.61,77713.22,0.0,-0.98322,2e-05,2.23273]
[1777127053775,44.61,77713.22,0.0,-0.98322,2e-05,2.23273]
[1777127059186,44.61,77712.06,0.0,-0.98324,2e-05,2.2304]
[1777127059272,44.61,77712.06,0.0,-0.98324,2e-05,2.2304]
[1777127059674,44.61,77712.06,0.0,-0.98324,2e-05,2.2304]
[1777127059772,44.61,77712.06,0.0,-0.98324,2e-05,2.2304]
[1777127059872,44.61,77712.09,0.0,-0.98324,2e-05,2.23046]
[1777127065331,44.61,77711.73,0.0,-0.98325,2e-05,2.22973]
[1777127072380,44.61,77712.18,0.0,-0.98326,2e-05,2.22814]
[1777127076792,44.61,77712.38,0.0,-0.98325,2e-05,2.22854]
[1777127077025,44.61,77711.67,0.0,-0.98327,2e-05,2.22712]
[1777127079998,44.61,77710.08,0.0,-0.98329,2e-05,2.22392]
[1777127080019,44.61,77709.28,0.0,-0.98331,2e-05,2.22231]
[1777127080436,44.61,77704.54,0.0,-0.98339,2e-05,2.21281]
[1777127082192,44.61,77701.78,0.0,-0.98344,2e-05,2.20729]
[1777127082275,44.61,77701.78,0.0,-0.98344,2e-05,2.20729]
[1777127082450,44.61,77702.29,0.0,-0.98343,2e-05,2.20831]
[1777127087520,44.61,77701.25,0.0,-0.98345,2e-05,2.20624]
[1777127087770,44.61,77701.25,0.0,-0.98345,2e-05,2.20624]
[1777127089788,44.61,77700.28,0.0,-0.98346,2e-05,2.2043]
[1777127090020,44.61,77697.65,0.0,-0.98351,2e-05,2.19906]
[1777127091310,44.61,77695.41,0.0,-0.98355,2e-05,2.1946]
[1777127091518,44.61,77695.41,0.0,-0.98355,2e-05,2.1946]
[1777127091607,44.61,77695.66,0.0,-0.98354,2e-05,2.1951]
[1777127095935,44.61,77695.76,0.0,-0.98354,2e-05,2.1953]
[1777127096019,44.61,77695.58,0.0,-0.98354,2e-05,2.19494]
[1777127101776,44.61,77695.42,0.0,-0.98355,2e-05,2.19462]
[1777127102022,44.61,77695.42,0.0,-0.98355,2e-05,2.19462]
[1777127103597,44.61,77703.64,0.0,-0.9834,2e-05,2.21101]
[1777127105317,44.61,77705.41,0.0,-0.98337,2e-05,2.21455]
[1777127105520,44.61,77705.41,0.0,-0.98337,2e-05,2.21455]
[1777127105611,44.61,77706.1,0.0,-0.98336,2e-05,2.21594]
[1777127110646,44.61,77706.01,0.0,-0.98336,2e-05,2.21576]
[1777127112662,44.61,77710.51,0.0,-0.98329,2e-05,2.22478]
[1777127113846,44.61,77710.51,0.0,-0.98329,2e-05,2.22478]
[1777127114022,44.61,77710.51,0.0,-0.98329,2e-05,2.22478]
[1777127113966,44.61,77713.9,0.0,-0.98323,2e-05,2.23161]
[1777127117697,44.61,77716.85,0.0,-0.98318,2e-05,2.23755]
[1777127119917,44.61,77716.9,0.0,-0.98317,2e-05,2.23765]
[1777127120020,44.61,77716.9,0.0,-0.98317,2e-05,2.23765]
[1777127121895,44.61,77718.61,0.0,-0.98314,2e-05,2.24111]
[1777127122021,44.61,77718.61,0.0,-0.98314,2e-05,2.24111]
[1777127121996,44.61,77718.61,0.0,-0.98314,2e-05,2.24111]
[1777127123680,44.61,77718.92,0.0,-0.98314,2e-05,2.24173]
[1777127123769,44.61,77718.92,0.0,-0.98314,2e-05,2.24173]
[1777127129781,44.61,77718.95,0.0,-0.98314,2e-05,2.2418]
[1777127130782,44.61,77718.95,0.0,-0.98314,2e-05,2.2418]
[1777127131020,44.61,77718.95,0.0,-0.98314,2e-05,2.2418]
[1777127133303,44.61,77718.44,0.0,-0.98317,2e-05,2.23826]
[1777127133522,44.61,77718.44,0.0,-0.98317,2e-05,2.23826]
[1777127133809,44.61,77720.09,0.0,-0.98314,2e-05,2.2416]
[1777127138843,44.61,77720.37,0.0,-0.98313,2e-05,2.24216]
[1777127139478,44.61,77720.37,0.0,-0.98313,2e-05,2.24216]
[1777127139520,44.61,77720.37,0.0,-0.98313,2e-05,2.24216]
[1777127144886,44.61,77720.36,0.0,-0.98313,2e-05,2.24214]
[1777127149920,44.61,77720.48,0.0,-0.98313,2e-05,2.24238]
[1777127154955,44.61,77720.2,0.0,-0.98313,2e-05,2.24182]
[1777127159991,44.61,77720.32,0.0,-0.98313,2e-05,2.24206]
[1777127161998,44.61,77720.32,0.0,-0.98313,2e-05,2.24206]
[1777127162018,44.61,77720.32,0.0,-0.98313,2e-05,2.24206]
[1777127164356,44.61,77720.19,0.0,-0.98313,2e-05,2.2418]
[1777127164525,44.61,77720.19,0.0,-0.98313,2e-05,2.2418]
[1777127165025,44.61,77720.49,0.0,-0.98313,2e-05,2.2424]
[1777127167275,44.61,77719.39,0.0,-0.98315,2e-05,2.24018]
[1777127167519,44.61,77719.39,0.0,-0.98315,2e-05,2.24018]
[1777127173082,44.61,77722.21,0.0,-0.9831,2e-05,2.24588]
[1777127174382,44.61,77724.05,0.0,-0.98307,2e-05,2.24961]
[1777127175564,44.61,77725.05,0.0,-0.98305,2e-05,2.25164]
[1777127175772,44.61,77725.05,0.0,-0.98305,2e-05,2.25164]
[1777127176102,44.61,77725.41,0.0,-0.98304,2e-05,2.25237]
[1777127180131,44.61,77728.47,0.0,-0.98299,2e-05,2.25859]
[1777127185166,44.61,77728.13,0.0,-0.983,2e-05,2.25789]
[1777127191210,44.61,77728.22,0.0,-0.98301,2e-05,2.25556]
[1777127196246,44.61,77729.31,0.0,-0.98299,2e-05,2.25778]
[1777127202288,44.61,77728.34,0.0,-0.98301,2e-05,2.2558]
[1777127207980,44.61,77729.03,0.0,-0.983,2e-05,2.25721]
[1777127213364,44.61,77729.59,0.0,-0.98299,2e-05,2.25835]
[1777127218400,44.61,77731.26,0.0,-0.98296,2e-05,2.26174]
[1777127219407,44.61,77734.49,0.0,-0.9829,2e-05,2.26833]
[1777127221421,44.61,77738.13,0.0,-0.98284,2e-05,2.27576]
[1777127226456,44.61,77737.54,0.0,-0.98285,2e-05,2.27456]
[1777127231491,44.61,77736.93,0.0,-0.98286,2e-05,2.27331]
[1777127235519,44.61,77741.03,0.0,-0.98278,2e-05,2.2817]
[1777127240556,44.61,77741.7,0.0,-0.98277,2e-05,2.28307]
[1777127245591,44.61,77741.65,0.0,-0.98277,2e-05,2.28297]
[1777127250626,44.61,77741.71,0.0,-0.98277,2e-05,2.28309]
[1777127255660,44.61,77742.04,0.0,-0.98278,2e-05,2.28124]
[1777127263717,44.61,77742.12,0.0,-0.98278,2e-05,2.2814]
[1777127269758,44.61,77742.52,0.0,-0.98278,2e-05,2.28222]
[1777127274794,44.61,77742.01,0.0,-0.98279,2e-05,2.28117]
[1777127279829,44.61,77742.3,0.0,-0.98278,2e-05,2.28177]
[1777127285872,44.61,77741.91,0.0,-0.98279,2e-05,2.28097]
[1777127290906,44.61,77742.12,0.0,-0.98278,2e-05,2.2814]
[1777127295941,44.61,77744.72,0.0,-0.98274,2e-05,2.28673]
[1777127300976,44.61,77744.5,0.0,-0.98274,2e-05,2.28628]
[1777127305007,44.61,77748.97,0.0,-0.98266,2e-05,2.29547]
[1777127306012,44.61,77752.88,0.0,-0.98259,2e-05,2.30354]
[1777127308037,44.61,77753.17,0.0,-0.98259,2e-05,2.30414]
[1777127311054,44.61,77754.75,0.0,-0.98258,2e-05,2.30485]
[1777127315082,44.61,77757.58,0.0,-0.98252,2e-05,2.3107]
[1777127320117,44.61,77757.87,0.0,-0.98252,2e-05,2.3113]
[1777127329180,44.61,77757.44,0.0,-0.98253,2e-05,2.31041]
[1777127334973,44.61,77757.44,0.0,-0.98253,2e-05,2.31041]
[1777127343277,44.61,77757.42,0.0,-0.98253,2e-05,2.31037]
[1777127348312,44.61,77758.4,0.0,-0.98251,2e-05,2.3124]
[1777127354354,44.61,77758.36,0.0,-0.98251,2e-05,2.31232]
[1777127360709,44.61,77758.97,0.0,-0.9825,2e-05,2.31358]
[1777127366439,44.61,77762.51,0.0,-0.98243,2e-05,2.32092]
[1777127371473,44.61,77760.73,0.0,-0.98249,2e-05,2.31467]
[1777127375502,44.61,77756.57,0.0,-0.98256,2e-05,2.30606]
[1777127380537,44.61,77756.51,0.0,-0.98256,2e-05,2.30593]
[1777127385572,44.61,77756.37,0.0,-0.98256,2e-05,2.30564]
[1777127388592,44.61,77751.88,0.0,-0.98265,2e-05,2.29638]
[1777127391613,44.61,77748.71,0.0,-0.9827,2e-05,2.28985]
[1777127396651,44.61,77749.91,0.0,-0.98268,2e-05,2.29232]
[1777127401685,44.61,77749.92,0.0,-0.98268,2e-05,2.29234]
[1777127407728,44.61,77750.09,0.0,-0.98268,2e-05,2.29269]
[1777127412763,44.61,77752.22,0.0,-0.98264,2e-05,2.29708]
[1777127417798,44.61,77752.01,0.0,-0.98264,2e-05,2.29664]
[1777127423839,44.61,77753.19,0.0,-0.98262,2e-05,2.29908]
[1777127428876,44.61,77753.19,0.0,-0.98262,2e-05,2.29908]
[1777127433911,44.61,77753.25,0.0,-0.98264,2e-05,2.29665]
[1777127439953,44.61,77753.0,0.0,-0.98264,2e-05,2.29614]
[1777127444988,44.61,77752.05,0.0,-0.98266,2e-05,2.29418]
[1777127450023,44.61,77752.22,0.0,-0.98266,2e-05,2.29453]
[1777127455059,44.61,77751.92,0.0,-0.98266,2e-05,2.29391]
[1777127460094,44.61,77751.94,0.0,-0.98266,2e-05,2.29395]
[1777127465132,44.61,77751.51,0.0,-0.98267,2e-05,2.29307]
[1777127470163,44.61,77750.36,0.0,-0.98269,2e-05,2.2907]
[1777127475241,44.61,77750.44,0.0,-0.98269,2e-05,2.29087]
[1777127480242,44.61,77750.67,0.0,-0.98269,2e-05,2.29134]
[1777127487292,44.61,77751.18,0.0,-0.98268,2e-05,2.29239]
[1777127490313,44.61,77754.64,0.0,-0.98261,2e-05,2.29952]
[1777127495348,44.61,77755.72,0.0,-0.98261,2e-05,2.29919]
[1777127500383,44.61,77755.12,0.0,-0.98262,2e-05,2.29796]
[1777127505418,44.61,77755.24,0.0,-0.98262,2e-05,2.2982]
[1777127510452,44.61,77755.3,0.0,-0.98262,2e-05,2.29833]
[1777127516495,44.61,77755.22,0.0,-0.98262,2e-05,2.29816]
[1777127521530,44.61,77753.74,0.0,-0.98265,2e-05,2.29511]
[1777127526565,44.61,77754.33,0.0,-0.98264,2e-05,2.29633]
[1777127532606,44.61,77754.44,0.0,-0.98264,2e-05,2.29656]
[1777127538648,44.61,77754.12,0.0,-0.98264,2e-05,2.2959]
[1777127539655,44.61,77758.38,0.0,-0.98257,2e-05,2.30469]
[1777127540662,44.61,77762.06,0.0,-0.9825,2e-05,2.3123]
[1777127545698,44.61,77763.25,0.0,-0.98248,2e-05,2.31477]
[1777127551739,44.61,77763.43,0.0,-0.98249,2e-05,2.31258]
[1777127556774,44.61,77763.53,0.0,-0.98249,2e-05,2.31279]
[1777127563826,44.61,77763.68,0.0,-0.98249,2e-05,2.3131]
[1777127575158,44.61,77763.75,0.0,-0.98249,2e-05,2.31325]
[1777127576771,44.61,77763.78,0.0,-0.98249,2e-05,2.31331]
[1777127581951,44.61,77764.22,0.0,-0.98248,2e-05,2.31422]
[1777127586767,44.61,77765.28,0.0,-0.98246,2e-05,2.31642]
[1777127590622,44.61,77765.56,0.0,-0.98245,2e-05,2.317]
[1777127596049,44.61,77764.99,0.0,-0.98246,2e-05,2.31582]
[1777127601033,44.61,77763.95,0.0,-0.98248,2e-05,2.31366]
[1777127601084,44.61,77760.94,0.0,-0.98254,2e-05,2.30743]
[1777127605399,44.61,77761.66,0.0,-0.98252,2e-05,2.30892]
[1777127605520,44.61,77761.66,0.0,-0.98252,2e-05,2.30892]
[1777127605448,44.61,77761.88,0.0,-0.98252,2e-05,2.30937]
[1777127612162,44.61,77762.88,0.0,-0.98252,2e-05,2.30888]
[1777127617197,44.61,77760.44,0.0,-0.98257,2e-05,2.30383]
[1777127622231,44.61,77758.72,0.0,-0.9826,2e-05,2.30028]
[1777127627267,44.61,77760.98,0.0,-0.98256,2e-05,2.30495]
[1777127632303,44.61,77761.03,0.0,-0.98255,2e-05,2.30505]
[1777127637338,44.61,77760.92,0.0,-0.98256,2e-05,2.30483]
[1777127642373,44.61,77759.81,0.0,-0.98258,2e-05,2.30253]
[1777127647407,44.61,77761.03,0.0,-0.98255,2e-05,2.30505]
[1777127653450,44.61,77761.26,0.0,-0.98255,2e-05,2.30553]
[1777127658484,44.61,77761.25,0.0,-0.98255,2e-05,2.30551]
[1777127663520,44.61,77764.32,0.0,-0.98249,2e-05,2.31186]
[1777127669562,44.61,77765.18,0.0,-0.98248,2e-05,2.31365]
[1777127675605,44.61,77764.42,0.0,-0.98251,2e-05,2.30951]
[1777127686329,44.61,77764.26,0.0,-0.98251,2e-05,2.30918]
[1777127686519,44.61,77764.26,0.0,-0.98251,2e-05,2.30918]
[1777127686682,44.61,77756.95,0.0,-0.98265,2e-05,2.29408]
[1777127688589,44.61,77756.95,0.0,-0.98265,2e-05,2.29408]
[1777127687689,44.61,77752.98,0.0,-0.98272,2e-05,2.28591]
[1777127688773,44.61,77752.98,0.0,-0.98272,2e-05,2.28591]
[1777127688874,44.61,77754.28,0.0,-0.98269,2e-05,2.28858]
[1777127692724,44.61,77748.64,0.0,-0.9828,2e-05,2.27701]
[1777127693731,44.61,77745.67,0.0,-0.98285,2e-05,2.27093]
[1777127699565,44.61,77743.58,0.0,-0.98289,2e-05,2.26666]
[1777127700773,44.61,77743.62,0.0,-0.98288,2e-05,2.26674]
[1777127705814,44.61,77743.17,0.0,-0.98289,2e-05,2.26582]
[1777127710662,44.61,77742.91,0.0,-0.9829,2e-05,2.26529]
[1777127710772,44.61,77742.91,0.0,-0.9829,2e-05,2.26529]
[1777127710929,44.61,77742.91,0.0,-0.9829,2e-05,2.26529]
[1777127711018,44.61,77742.91,0.0,-0.9829,2e-05,2.26529]
[1777127711088,44.61,77742.75,0.0,-0.9829,2e-05,2.26496]
[1777127716892,44.61,77742.92,0.0,-0.9829,2e-05,2.26531]
[1777127723941,44.61,77742.35,0.0,-0.98291,2e-05,2.26415]
[1777127729983,44.61,77742.53,0.0,-0.9829,2e-05,2.26451]
[1777127742067,44.61,77741.99,0.0,-0.98293,2e-05,2.26089]
[1777127747102,44.61,77742.74,0.0,-0.98292,2e-05,2.26241]
[1777127749161,44.61,77742.46,0.0,-0.98292,2e-05,2.26184]
[1777127749270,44.61,77742.46,0.0,-0.98292,2e-05,2.26184]
[1777127749355,44.61,77742.46,0.0,-0.98292,2e-05,2.26184]
[1777127749522,44.61,77742.46,0.0,-0.98292,2e-05,2.26184]
[1777127749562,44.61,77743.35,0.0,-0.98291,2e-05,2.26366]
[1777127757415,44.61,77743.13,0.0,-0.98291,2e-05,2.26321]
[1777127757519,44.61,77743.13,0.0,-0.98291,2e-05,2.26321]
[1777127757621,44.61,77743.13,0.0,-0.98291,2e-05,2.26321]
[1777127769257,44.61,77743.06,0.0,-0.98291,2e-05,2.26307]
[1777127772278,44.61,77739.65,0.0,-0.98297,2e-05,2.25612]
[1777127772855,44.61,77739.65,0.0,-0.98297,2e-05,2.25612]
[1777127773021,44.61,77739.65,0.0,-0.98297,2e-05,2.25612]
[1777127778320,44.61,77737.13,0.0,-0.98302,2e-05,2.251]
[1777127782592,44.61,77737.43,0.0,-0.98301,2e-05,2.25161]
[1777127782681,44.61,77737.43,0.0,-0.98301,2e-05,2.25161]
[1777127782738,44.61,77737.43,0.0,-0.98301,2e-05,2.25161]
[1777127782774,44.61,77737.43,0.0,-0.98301,2e-05,2.25161]
[1777127788390,44.61,77735.65,0.0,-0.98304,2e-05,2.24799]
[1777127789301,44.61,77735.65,0.0,-0.98304,2e-05,2.24799]
[1777127789422,44.61,77735.65,0.0,-0.98304,2e-05,2.24799]
[1777127789521,44.61,77735.65,0.0,-0.98304,2e-05,2.24799]
[1777127789523,44.61,77736.62,0.0,-0.98303,2e-05,2.24996]
[1777127797453,44.61,77736.77,0.0,-0.98304,2e-05,2.24775]
[1777127802511,44.61,77737.6,0.0,-0.98303,2e-05,2.24943]
[1777127802522,44.61,77737.6,0.0,-0.98303,2e-05,2.24943]
[1777127802612,44.61,77737.6,0.0,-0.98303,2e-05,2.24943]
[1777127802738,44.61,77737.6,0.0,-0.98303,2e-05,2.24943]
[1777127802772,44.61,77737.6,0.0,-0.98303,2e-05,2.24943]
[1777127808543,44.61,77737.3,0.0,-0.98303,2e-05,2.24882]
[1777127812281,44.61,77736.39,0.0,-0.98305,2e-05,2.24698]
[1777127812411,44.61,77736.39,0.0,-0.98305,2e-05,2.24698]
[1777127812531,44.61,77736.39,0.0,-0.98305,2e-05,2.24698]
[1777127812606,44.61,77736.46,0.0,-0.98305,2e-05,2.24712]
[1777127818609,44.61,77736.6,0.0,-0.98305,2e-05,2.2474]
[1777127823644,44.61,77736.93,0.0,-0.98304,2e-05,2.24807]
[1777127828680,44.61,77736.92,0.0,-0.98304,2e-05,2.24805]
[1777127833451,44.61,77736.32,0.0,-0.98305,2e-05,2.24684]
[1777127833514,44.61,77736.32,0.0,-0.98305,2e-05,2.24684]
[1777127833521,44.61,77736.32,0.0,-0.98305,2e-05,2.24684]
[1777127833716,44.61,77736.46,0.0,-0.98305,2e-05,2.24712]
[1777127833775,44.61,77736.46,0.0,-0.98305,2e-05,2.24712]
[1777127842944,44.61,77736.38,0.0,-0.98305,2e-05,2.24696]
[1777127848820,44.61,77736.78,0.0,-0.98304,2e-05,2.24777]
[1777127855870,44.61,77736.42,0.0,-0.98307,2e-05,2.24452]
[1777127857472,44.61,77736.42,0.0,-0.98307,2e-05,2.24452]
[1777127857521,44.61,77736.42,0.0,-0.98307,2e-05,2.24452]
[1777127857568,44.61,77736.42,0.0,-0.98307,2e-05,2.24452]
[1777127857770,44.61,77736.42,0.0,-0.98307,2e-05,2.24452]
[1777127857614,44.61,77736.42,0.0,-0.98307,2e-05,2.24452]
[1777127862918,44.61,77736.35,0.0,-0.98307,2e-05,2.24438]
[1777127867954,44.61,77736.08,0.0,-0.98307,2e-05,2.24383]
[1777127869116,44.61,77736.08,0.0,-0.98307,2e-05,2.24383]
[1777127869253,44.61,77736.08,0.0,-0.98307,2e-05,2.24383]
[1777127869273,44.61,77736.08,0.0,-0.98307,2e-05,2.24383]
[1777127869354,44.61,77736.22,0.0,-0.98307,2e-05,2.24412]
[1777127877019,44.61,77736.61,0.0,-0.98306,2e-05,2.24491]
[1777127883061,44.61,77736.15,0.0,-0.98307,2e-05,2.24397]
[1777127888378,44.61,77735.89,0.0,-0.98308,2e-05,2.24345]
[1777127888524,44.61,77735.89,0.0,-0.98308,2e-05,2.24345]
[1777127888544,44.61,77735.89,0.0,-0.98308,2e-05,2.24345]
[1777127888772,44.61,77735.89,0.0,-0.98308,2e-05,2.24345]
[1777127888621,44.61,77737.04,0.0,-0.98306,2e-05,2.24578]
[1777127890110,44.61,77740.14,0.0,-0.983,2e-05,2.25207]
[1777127895146,44.61,77741.27,0.0,-0.98298,2e-05,2.25437]
[1777127900180,44.61,77741.01,0.0,-0.98299,2e-05,2.25384]
[1777127905214,44.61,77740.82,0.0,-0.98299,2e-05,2.25345]
[1777127907317,44.61,77739.83,0.0,-0.98301,2e-05,2.25144]
[1777127907514,44.61,77739.83,0.0,-0.98301,2e-05,2.25144]
[1777127907521,44.61,77739.83,0.0,-0.98301,2e-05,2.25144]
[1777127907772,44.61,77739.83,0.0,-0.98301,2e-05,2.25144]
[1777127907835,44.61,77739.54,0.0,-0.98301,2e-05,2.25085]
[1777127913270,44.61,77739.08,0.0,-0.98304,2e-05,2.2474]
[1777127918306,44.61,77738.86,0.0,-0.98304,2e-05,2.24695]
[1777127923341,44.61,77738.94,0.0,-0.98304,2e-05,2.24711]
[1777127932404,44.61,77739.25,0.0,-0.98304,2e-05,2.24774]
[1777127937438,44.61,77739.34,0.0,-0.98303,2e-05,2.24793]
[1777127942474,44.61,77747.59,0.0,-0.98289,2e-05,2.26472]
[1777127943480,44.61,77751.88,0.0,-0.98281,2e-05,2.27349]
[1777127944684,44.61,77751.88,0.0,-0.98281,2e-05,2.27349]
[1777127944771,44.61,77751.88,0.0,-0.98281,2e-05,2.27349]
[1777127944871,44.61,77751.88,0.0,-0.98281,2e-05,2.27349]
[1777127944785,44.61,77756.14,0.0,-0.98274,2e-05,2.28222]
[1777127945021,44.61,77756.14,0.0,-0.98274,2e-05,2.28222]
[1777127951537,44.61,77755.33,0.0,-0.98275,2e-05,2.28056]
[1777127956884,44.61,77755.7,0.0,-0.98274,2e-05,2.28132]
[1777127957021,44.61,77755.64,0.0,-0.98274,2e-05,2.2812]
[1777127957588,44.61,77755.64,0.0,-0.98274,2e-05,2.2812]
[1777127957772,44.61,77755.64,0.0,-0.98274,2e-05,2.2812]
[1777127957872,44.61,77755.7,0.0,-0.98274,2e-05,2.28132]
[1777127963838,44.61,77755.59,0.0,-0.98274,2e-05,2.28109]
[1777127963873,44.61,77755.75,0.0,-0.98274,2e-05,2.28142]
[1777127963948,44.61,77755.75,0.0,-0.98274,2e-05,2.28142]
[1777127964022,44.61,77755.75,0.0,-0.98274,2e-05,2.28142]
[1777127969664,44.61,77755.74,0.0,-0.98274,2e-05,2.2814]
[1777127973693,44.61,77758.77,0.0,-0.98271,2e-05,2.28508]
[1777127975405,44.61,77759.29,0.0,-0.9827,2e-05,2.28615]
[1777127975522,44.61,77759.29,0.0,-0.9827,2e-05,2.28615]
[1777127975645,44.61,77759.29,0.0,-0.9827,2e-05,2.28615]
[1777127975771,44.61,77759.29,0.0,-0.9827,2e-05,2.28615]
[1777127975872,44.61,77759.7,0.0,-0.98269,2e-05,2.28699]
[1777127984770,44.61,77762.6,0.0,-0.98264,2e-05,2.29296]
[1777127987215,44.61,77762.66,0.0,-0.98264,2e-05,2.29309]
[1777127987271,44.61,77762.66,0.0,-0.98264,2e-05,2.29309]
[1777127987342,44.61,77762.66,0.0,-0.98264,2e-05,2.29309]
[1777127987522,44.61,77762.66,0.0,-0.98264,2e-05,2.29309]
[1777127987589,44.61,77762.66,0.0,-0.98264,2e-05,2.29309]
[1777127994841,44.61,77763.55,0.0,-0.98262,2e-05,2.29492]
[1777127996679,44.61,77763.55,0.0,-0.98262,2e-05,2.29492]
[1777127996759,44.61,77763.55,0.0,-0.98262,2e-05,2.29492]
[1777127996773,44.61,77763.55,0.0,-0.98262,2e-05,2.29492]
[1777127996780,44.61,77763.55,0.0,-0.98262,2e-05,2.29492]
[1777128002897,44.61,77763.57,0.0,-0.98262,2e-05,2.29496]
[1777128007931,44.61,77763.59,0.0,-0.98262,2e-05,2.29501]
[1777128013907,44.61,77761.05,0.0,-0.98267,2e-05,2.28977]
[1777128012967,44.61,77757.62,0.0,-0.98273,2e-05,2.28272]
[1777128013960,44.61,77757.62,0.0,-0.98273,2e-05,2.28272]
[1777128014023,44.61,77757.62,0.0,-0.98273,2e-05,2.28272]
[1777128014114,44.61,77755.5,0.0,-0.98276,2e-05,2.27837]
[1777128020017,44.61,77753.84,0.0,-0.98279,2e-05,2.27496]
[1777128024100,44.61,77753.67,0.0,-0.9828,2e-05,2.27462]
[1777128024156,44.61,77753.67,0.0,-0.9828,2e-05,2.27462]
[1777128024269,44.61,77753.67,0.0,-0.9828,2e-05,2.27462]
[1777128024370,44.61,77753.67,0.0,-0.9828,2e-05,2.27462]
[1777128027027,44.61,77753.26,0.0,-0.98281,2e-05,2.27378]
[1777128027035,44.61,77753.26,0.0,-0.98281,2e-05,2.27378]
[1777128027270,44.61,77753.26,0.0,-0.98281,2e-05,2.27378]
[1777128027371,44.61,77751.84,0.0,-0.98283,2e-05,2.27087]
[1777128033234,44.61,77750.79,0.0,-0.98287,2e-05,2.26619]
[1777128033274,44.61,77750.79,0.0,-0.98287,2e-05,2.26619]
[1777128033348,44.61,77750.79,0.0,-0.98287,2e-05,2.26619]
[1777128033525,44.61,77750.79,0.0,-0.98287,2e-05,2.26619]
[1777128033585,44.61,77750.92,0.0,-0.98287,2e-05,2.26645]
[1777128041163,44.61,77751.53,0.0,-0.98285,2e-05,2.2677]
[1777128042170,44.61,77756.2,0.0,-0.98277,2e-05,2.27726]
[1777128043078,44.61,77756.2,0.0,-0.98277,2e-05,2.27726]
[1777128043225,44.61,77756.2,0.0,-0.98277,2e-05,2.27726]
[1777128043271,44.61,77756.2,0.0,-0.98277,2e-05,2.27726]
[1777128043326,44.61,77757.66,0.0,-0.98274,2e-05,2.28025]
[1777128049219,44.61,77758.61,0.0,-0.98273,2e-05,2.2822]
[1777128050360,44.61,77758.61,0.0,-0.98273,2e-05,2.2822]
[1777128050428,44.61,77758.61,0.0,-0.98273,2e-05,2.2822]
[1777128050526,44.61,77758.61,0.0,-0.98273,2e-05,2.2822]
[1777128050624,44.61,77758.62,0.0,-0.98273,2e-05,2.28223]
[1777128056268,44.61,77759.23,0.0,-0.98272,2e-05,2.28348]
[1777128061302,44.61,77759.3,0.0,-0.98272,2e-05,2.28362]
[1777128063970,44.61,77760.45,0.0,-0.98269,2e-05,2.28599]
[1777128064020,44.61,77762.81,0.0,-0.98265,2e-05,2.29084]
[1777128064069,44.61,77762.81,0.0,-0.98265,2e-05,2.29084]
[1777128064270,44.61,77762.81,0.0,-0.98265,2e-05,2.29084]
[1777128064324,44.61,77762.87,0.0,-0.98265,2e-05,2.29097]
[1777128075401,44.61,77762.9,0.0,-0.98265,2e-05,2.29103]
[1777128077115,44.61,77762.9,0.0,-0.98265,2e-05,2.29103]
[1777128077274,44.61,77762.9,0.0,-0.98265,2e-05,2.29103]
[1777128077522,44.61,77762.9,0.0,-0.98265,2e-05,2.29103]
[1777128077538,44.61,77762.9,0.0,-0.98265,2e-05,2.29103]
[1777128083457,44.61,77763.72,0.0,-0.98264,2e-05,2.29272]
[1777128087034,44.61,77764.31,0.0,-0.98263,2e-05,2.29394]
[1777128087206,44.61,77764.31,0.0,-0.98263,2e-05,2.29394]
[1777128087269,44.61,77764.31,0.0,-0.98263,2e-05,2.29394]
[1777128087307,44.61,77764.31,0.0,-0.98263,2e-05,2.29394]
[1777128096933,44.61,77764.54,0.0,-0.98264,2e-05,2.29186]
[1777128103157,44.61,77764.54,0.0,-0.98264,2e-05,2.29186]
[1777128103275,44.61,77764.54,0.0,-0.98264,2e-05,2.29186]
[1777128103297,44.61,77764.54,0.0,-0.98264,2e-05,2.29186]
[1777128103523,44.61,77764.54,0.0,-0.98264,2e-05,2.29186]
[1777128103622,44.61,77764.54,0.0,-0.98264,2e-05,2.29186]
[1777128115682,44.61,77767.03,0.0,-0.98259,2e-05,2.29699]
[1777128118125,44.61,77768.59,0.0,-0.98257,2e-05,2.30021]
[1777128118273,44.61,77768.59,0.0,-0.98257,2e-05,2.30021]
[1777128118349,44.61,77768.59,0.0,-0.98257,2e-05,2.30021]
[1777128118522,44.61,77768.59,0.0,-0.98257,2e-05,2.30021]
[1777128118702,44.61,77768.46,0.0,-0.98257,2e-05,2.29995]
[1777128122547,44.61,77769.63,0.0,-0.98255,2e-05,2.30236]
[1777128122714,44.61,77769.63,0.0,-0.98255,2e-05,2.30236]
[1777128122772,44.61,77769.63,0.0,-0.98255,2e-05,2.30236]
[1777128122874,44.61,77768.73,0.0,-0.98256,2e-05,2.3005]
[1777128129780,44.61,77769.24,0.0,-0.98255,2e-05,2.30156]
[1777128134814,44.61,77768.63,0.0,-0.98257,2e-05,2.3003]
[1777128140856,44.61,77766.55,0.0,-0.9826,2e-05,2.296]
[1777128141875,44.61,77766.55,0.0,-0.9826,2e-05,2.296]
[1777128142005,44.61,77766.55,0.0,-0.9826,2e-05,2.296]
[1777128142022,44.61,77766.55,0.0,-0.9826,2e-05,2.296]
[1777128141976,44.61,77765.72,0.0,-0.98262,2e-05,2.29429]
[1777128142870,44.61,77765.75,0.0,-0.98262,2e-05,2.29435]
[1777128147905,44.61,77765.32,0.0,-0.98263,2e-05,2.29346]
[1777128152940,44.61,77765.07,0.0,-0.98265,2e-05,2.29039]
[1777128153725,44.61,77765.07,0.0,-0.98265,2e-05,2.29039]
[1777128153773,44.61,77765.07,0.0,-0.98265,2e-05,2.29039]
[1777128153934,44.61,77765.07,0.0,-0.98265,2e-05,2.29039]
[1777128154021,44.61,77765.07,0.0,-0.98265,2e-05,2.29039]
[1777128154035,44.61,77765.12,0.0,-0.98265,2e-05,2.2905]
[1777128159990,44.61,77764.63,0.0,-0.98266,2e-05,2.28949]
[1777128165024,44.61,77765.13,0.0,-0.98265,2e-05,2.29052]
[1777128172075,44.61,77765.38,0.0,-0.98264,2e-05,2.29103]
[1777128178118,44.61,77765.19,0.0,-0.98265,2e-05,2.29064]
[1777128179833,44.61,77765.19,0.0,-0.98265,2e-05,2.29064]
[1777128180018,44.61,77765.19,0.0,-0.98265,2e-05,2.29064]
[1777128180020,44.61,77764.45,0.0,-0.98266,2e-05,2.28912]
[1777128180145,44.61,77764.45,0.0,-0.98266,2e-05,2.28912]
[1777128180276,44.61,77764.45,0.0,-0.98266,2e-05,2.28912]
[1777128187181,44.61,77765.05,0.0,-0.98265,2e-05,2.29035]
[1777128189270,44.61,77765.05,0.0,-0.98265,2e-05,2.29035]
[1777128189520,44.61,77765.05,0.0,-0.98265,2e-05,2.29035]
[1777128189659,44.61,77765.05,0.0,-0.98265,2e-05,2.29035]
[1777128189769,44.61,77765.05,0.0,-0.98265,2e-05,2.29035]
[1777128189870,44.61,77763.84,0.0,-0.98267,2e-05,2.28786]
[1777128195237,44.61,77764.67,0.0,-0.98266,2e-05,2.28957]
[1777128199245,44.61,77765.3,0.0,-0.98264,2e-05,2.29087]
[1777128199274,44.61,77765.3,0.0,-0.98264,2e-05,2.29087]
[1777128199615,44.61,77765.3,0.0,-0.98264,2e-05,2.29087]
[1777128199772,44.61,77765.3,0.0,-0.98264,2e-05,2.29087]
[1777128199819,44.61,77764.26,0.0,-0.98266,2e-05,2.28873]
[1777128207321,44.61,77765.21,0.0,-0.98265,2e-05,2.29068]
[1777128212166,44.61,77765.51,0.0,-0.98266,2e-05,2.28875]
[1777128212269,44.61,77765.51,0.0,-0.98266,2e-05,2.28875]
[1777128212509,44.61,77765.51,0.0,-0.98266,2e-05,2.28875]
[1777128212519,44.61,77765.51,0.0,-0.98266,2e-05,2.28875]
[1777128212610,44.61,77765.18,0.0,-0.98267,2e-05,2.28807]
[1777128218397,44.61,77765.21,0.0,-0.98266,2e-05,2.28813]
[1777128223785,44.61,77765.44,0.0,-0.98266,2e-05,2.2886]
[1777128224021,44.61,77765.44,0.0,-0.98266,2e-05,2.2886]
[1777128224138,44.61,77765.44,0.0,-0.98266,2e-05,2.2886]
[1777128224105,44.61,77763.31,0.0,-0.9827,2e-05,2.28422]
[1777128224269,44.61,77763.31,0.0,-0.9827,2e-05,2.28422]
[1777128224439,44.61,77759.14,0.0,-0.98277,2e-05,2.27566]
[1777128227514,44.61,77758.69,0.0,-0.98278,2e-05,2.27473]
[1777128227524,44.61,77758.69,0.0,-0.98278,2e-05,2.27473]
[1777128228180,44.61,77758.07,0.0,-0.98279,2e-05,2.27346]
[1777128228269,44.61,77758.07,0.0,-0.98279,2e-05,2.27346]
[1777128228468,44.61,77756.02,0.0,-0.98283,2e-05,2.26927]
[1777128234509,44.61,77756.55,0.0,-0.98282,2e-05,2.27035]
[1777128235508,44.61,77756.55,0.0,-0.98282,2e-05,2.27035]
[1777128235520,44.61,77756.55,0.0,-0.98282,2e-05,2.27035]
[1777128243574,44.61,77757.68,0.0,-0.9828,2e-05,2.27266]
[1777128248610,44.61,77757.72,0.0,-0.9828,2e-05,2.27275]
[1777128252966,44.61,77757.72,0.0,-0.9828,2e-05,2.27275]
[1777128253018,44.61,77757.72,0.0,-0.9828,2e-05,2.27275]
[1777128253119,44.61,77757.88,0.0,-0.9828,2e-05,2.27307]
[1777128253566,44.61,77757.88,0.0,-0.9828,2e-05,2.27307]
[1777128253771,44.61,77757.88,0.0,-0.9828,2e-05,2.27307]
[1777128260693,44.61,77757.58,0.0,-0.9828,2e-05,2.27246]
[1777128273785,44.61,77757.6,0.0,-0.98282,2e-05,2.26996]
[1777128278820,44.61,77757.64,0.0,-0.98282,2e-05,2.27004]
[1777128284867,44.61,77757.54,0.0,-0.98282,2e-05,2.26984]
[1777128292923,44.61,77757.8,0.0,-0.98282,2e-05,2.27037]
[1777128297958,44.61,77757.77,0.0,-0.98282,2e-05,2.27031]
[1777128302993,44.61,77757.71,0.0,-0.98282,2e-05,2.27018]
[1777128310042,44.61,77757.63,0.0,-0.98282,2e-05,2.27002]
[1777128316084,44.61,77758.45,0.0,-0.9828,2e-05,2.2717]
[1777128316725,44.61,77758.45,0.0,-0.9828,2e-05,2.2717]
[1777128316770,44.61,77758.45,0.0,-0.9828,2e-05,2.2717]
[1777128317206,44.61,77758.45,0.0,-0.9828,2e-05,2.2717]
[1777128317269,44.61,77758.45,0.0,-0.9828,2e-05,2.2717]
[1777128317090,44.61,77758.13,0.0,-0.98281,2e-05,2.27104]
[1777128321271,44.61,77758.63,0.0,-0.9828,2e-05,2.27207]
[1777128321528,44.61,77757.71,0.0,-0.98282,2e-05,2.27018]
[1777128322126,44.61,77758.33,0.0,-0.98281,2e-05,2.27145]
[1777128331452,44.61,77758.31,0.0,-0.98281,2e-05,2.27141]
[1777128331520,44.61,77758.31,0.0,-0.98281,2e-05,2.27141]
[1777128336355,44.61,77758.56,0.0,-0.98282,2e-05,2.26938]
[1777128336522,44.61,77758.56,0.0,-0.98282,2e-05,2.26938]
[1777128337231,44.61,77757.77,0.0,-0.98284,2e-05,2.26777]
[1777128337519,44.61,77757.77,0.0,-0.98284,2e-05,2.26777]
[1777128337770,44.61,77757.77,0.0,-0.98284,2e-05,2.26777]
[1777128340885,44.61,77758.28,0.0,-0.98283,2e-05,2.26881]
[1777128341019,44.61,77758.28,0.0,-0.98283,2e-05,2.26881]
[1777128341253,44.61,77758.28,0.0,-0.98283,2e-05,2.26881]
[1777128341272,44.61,77758.28,0.0,-0.98283,2e-05,2.26881]
[1777128341258,44.61,77762.19,0.0,-0.98276,2e-05,2.27682]
[1777128342265,44.61,77763.87,0.0,-0.98273,2e-05,2.28027]
[1777128347301,44.61,77764.35,0.0,-0.98272,2e-05,2.28126]
[1777128349848,44.61,77764.39,0.0,-0.98272,2e-05,2.28134]
[1777128350023,44.61,77764.39,0.0,-0.98272,2e-05,2.28134]
[1777128355356,44.61,77765.14,0.0,-0.9827,2e-05,2.28288]
[1777128364420,44.61,77764.98,0.0,-0.98271,2e-05,2.28255]
[1777128367430,44.61,77764.66,0.0,-0.98271,2e-05,2.28189]
[1777128368029,44.61,77764.66,0.0,-0.98271,2e-05,2.28189]
[1777128368271,44.61,77764.66,0.0,-0.98271,2e-05,2.28189]
[1777128373482,44.61,77763.95,0.0,-0.98272,2e-05,2.28043]
[1777128379525,44.61,77763.94,0.0,-0.98272,2e-05,2.28041]
[1777128385566,44.61,77763.87,0.0,-0.98273,2e-05,2.28027]
[1777128390601,44.61,77763.91,0.0,-0.98273,2e-05,2.28035]
[1777128395298,44.61,77763.82,0.0,-0.98275,2e-05,2.27762]
[1777128395520,44.61,77763.67,0.0,-0.98275,2e-05,2.27731]
[1777128400672,44.61,77763.79,0.0,-0.98275,2e-05,2.27756]
[1777128406573,44.61,77763.72,0.0,-0.98275,2e-05,2.27741]
[1777128406771,44.61,77763.72,0.0,-0.98275,2e-05,2.27741]
[1777128407727,44.61,77760.24,0.0,-0.98281,2e-05,2.27028]
[1777128409743,44.61,77756.85,0.0,-0.98287,2e-05,2.26335]
[1777128410748,44.61,77754.69,0.0,-0.98291,2e-05,2.25894]
[1777128411810,44.61,77754.69,0.0,-0.98291,2e-05,2.25894]
[1777128412020,44.61,77754.69,0.0,-0.98291,2e-05,2.25894]
[1777128417797,44.61,77752.87,0.0,-0.98294,2e-05,2.25523]
[1777128423839,44.61,77753.14,0.0,-0.98294,2e-05,2.25578]
[1777128424839,44.61,77753.14,0.0,-0.98294,2e-05,2.25578]
[1777128425021,44.61,77753.14,0.0,-0.98294,2e-05,2.25578]
[1777128430887,44.61,77753.51,0.0,-0.98293,2e-05,2.25653]
[1777128435924,44.61,77753.98,0.0,-0.98292,2e-05,2.25749]
[1777128440959,44.61,77753.55,0.0,-0.98293,2e-05,2.25661]
[1777128445994,44.61,77754.09,0.0,-0.98292,2e-05,2.25771]
[1777128451060,44.61,77754.28,0.0,-0.98292,2e-05,2.2581]
[1777128457070,44.61,77754.27,0.0,-0.98293,2e-05,2.25555]
[1777128462106,44.61,77754.26,0.0,-0.98293,2e-05,2.25553]
[1777128467141,44.61,77752.98,0.0,-0.98296,2e-05,2.25292]
[1777128472176,44.61,77751.54,0.0,-0.98298,2e-05,2.24999]
[1777128477211,44.61,77752.5,0.0,-0.98297,2e-05,2.25194]
[1777128482245,44.61,77752.72,0.0,-0.98296,2e-05,2.25239]
[1777128487281,44.61,77752.72,0.0,-0.98296,2e-05,2.25239]
[1777128495337,44.61,77752.5,0.0,-0.98297,2e-05,2.25194]
[1777128502386,44.61,77752.57,0.0,-0.98296,2e-05,2.25208]
[1777128508427,44.61,77751.94,0.0,-0.98298,2e-05,2.2508]
[1777128513463,44.61,77752.0,0.0,-0.98299,2e-05,2.2484]
[1777128518497,44.61,77752.27,0.0,-0.98299,2e-05,2.24894]
[1777128527562,44.61,77752.26,0.0,-0.98299,2e-05,2.24892]
[1777128533603,44.61,77752.52,0.0,-0.98298,2e-05,2.24945]
[1777128538639,44.61,77752.58,0.0,-0.98298,2e-05,2.24957]
[1777128543673,44.61,77752.62,0.0,-0.98298,2e-05,2.24966]
[1777128548709,44.61,77752.81,0.0,-0.98298,2e-05,2.25004]
[1777128551729,44.61,77756.82,0.0,-0.98291,2e-05,2.25821]
[1777128552737,44.61,77759.75,0.0,-0.98286,2e-05,2.26419]
[1777128554367,44.61,77761.7,0.0,-0.98282,2e-05,2.26818]
[1777128561075,44.61,77761.75,0.0,-0.98282,2e-05,2.26828]
[1777128566835,44.61,77762.44,0.0,-0.98281,2e-05,2.2697]
[1777128573294,44.61,77763.94,0.0,-0.98278,2e-05,2.27277]
[1777128573298,44.61,77763.94,0.0,-0.98278,2e-05,2.27277]
[1777128576773,44.61,77765.62,0.0,-0.98277,2e-05,2.27367]
[1777128576905,44.61,77771.05,0.0,-0.98267,2e-05,2.28482]
[1777128580933,44.61,77773.91,0.0,-0.98262,2e-05,2.29072]
[1777128585521,44.61,77775.21,0.0,-0.9826,2e-05,2.2934]
[1777128584961,44.61,77777.62,0.0,-0.98255,2e-05,2.29838]
[1777128585769,44.61,77777.62,0.0,-0.98255,2e-05,2.29838]
[1777128587981,44.61,77772.36,0.0,-0.98265,2e-05,2.28752]
[1777128592015,44.61,77766.39,0.0,-0.98275,2e-05,2.27525]
[1777128593022,44.61,77761.84,0.0,-0.98284,2e-05,2.26592]
[1777128594070,44.61,77761.84,0.0,-0.98284,2e-05,2.26592]
[1777128594272,44.61,77761.84,0.0,-0.98284,2e-05,2.26592]
[1777128600072,44.61,77759.1,0.0,-0.98289,2e-05,2.26033]
[1777128601079,44.61,77756.97,0.0,-0.98292,2e-05,2.25598]
[1777128602880,44.61,77755.8,0.0,-0.98294,2e-05,2.2536]
[1777128603019,44.61,77755.8,0.0,-0.98294,2e-05,2.2536]
[1777128608131,44.61,77755.05,0.0,-0.98296,2e-05,2.25207]
[1777128613166,44.61,77754.94,0.0,-0.98296,2e-05,2.25185]
[1777128617577,44.61,77755.74,0.0,-0.98294,2e-05,2.25347]
[1777128617769,44.61,77755.74,0.0,-0.98294,2e-05,2.25347]
[1777128623236,44.61,77755.34,0.0,-0.98295,2e-05,2.25266]
[1777128628271,44.61,77755.3,0.0,-0.98295,2e-05,2.25258]
[1777128634313,44.61,77755.26,0.0,-0.98297,2e-05,2.24996]
[1777128639349,44.61,77755.29,0.0,-0.98297,2e-05,2.25003]
[1777128645390,44.61,77755.28,0.0,-0.98297,2e-05,2.25001]
[1777128649364,44.61,77754.77,0.0,-0.98298,2e-05,2.24897]
[1777128649525,44.61,77754.77,0.0,-0.98298,2e-05,2.24897]
[1777128655461,44.61,77754.25,0.0,-0.98299,2e-05,2.24791]
[1777128656778,44.61,77753.71,0.0,-0.983,2e-05,2.24681]
[1777128657022,44.61,77753.71,0.0,-0.983,2e-05,2.24681]
[1777128663518,44.61,77754.42,0.0,-0.98299,2e-05,2.24826]
[1777128669560,44.61,77754.12,0.0,-0.98299,2e-05,2.24765]
[1777128672932,44.61,77754.18,0.0,-0.98299,2e-05,2.24777]
[1777128673020,44.61,77754.18,0.0,-0.98299,2e-05,2.24777]
[1777128678623,44.61,77754.03,0.0,-0.98299,2e-05,2.24746]
[1777128681824,44.61,77753.09,0.0,-0.98301,2e-05,2.24555]
[1777128682025,44.61,77753.09,0.0,-0.98301,2e-05,2.24555]
[1777128685672,44.61,77750.41,0.0,-0.98306,2e-05,2.24011]
[1777128687210,44.61,77750.41,0.0,-0.98306,2e-05,2.24011]
[1777128687272,44.61,77750.41,0.0,-0.98306,2e-05,2.24011]
[1777128694081,44.61,77749.58,0.0,-0.98309,2e-05,2.23591]
[1777128694276,44.61,77749.58,0.0,-0.98309,2e-05,2.23591]
[1777128699771,44.61,77747.46,0.0,-0.98313,2e-05,2.23162]
[1777128704620,44.61,77747.8,0.0,-0.98312,2e-05,2.23231]
[1777128704777,44.61,77747.7,0.0,-0.98312,2e-05,2.2321]
[1777128710674,44.61,77747.7,0.0,-0.98312,2e-05,2.2321]
[1777128710773,44.61,77746.07,0.0,-0.98315,2e-05,2.22881]
[1777128711854,44.61,77742.73,0.0,-0.98321,2e-05,2.22207]
[1777128716437,44.61,77742.08,0.0,-0.98322,2e-05,2.22076]
[1777128716523,44.61,77742.08,0.0,-0.98322,2e-05,2.22076]
[1777128721925,44.61,77735.87,0.0,-0.98333,2e-05,2.20828]
[1777128722774,44.61,77735.87,0.0,-0.98333,2e-05,2.20828]
[1777128723021,44.61,77735.87,0.0,-0.98333,2e-05,2.20828]
[1777128725953,44.61,77731.9,0.0,-0.9834,2e-05,2.20032]
[1777128728021,44.61,77731.62,0.0,-0.98341,2e-05,2.19976]
[1777128728273,44.61,77731.62,0.0,-0.98341,2e-05,2.19976]
[1777128732868,44.61,77731.39,0.0,-0.98341,2e-05,2.1993]
[1777128734771,44.61,77732.58,0.0,-0.98339,2e-05,2.20169]
[1777128734872,44.61,77732.58,0.0,-0.98339,2e-05,2.20169]
[1777128738039,44.61,77737.0,0.0,-0.98331,2e-05,2.21054]
[1777128739152,44.61,77737.0,0.0,-0.98331,2e-05,2.21054]
[1777128739277,44.61,77737.0,0.0,-0.98331,2e-05,2.21054]
[1777128747102,44.61,77738.96,0.0,-0.98328,2e-05,2.21448]
[1777128752138,44.61,77738.91,0.0,-0.9833,2e-05,2.21187]
[1777128754567,44.61,77739.1,0.0,-0.98329,2e-05,2.21226]
[1777128754777,44.61,77738.97,0.0,-0.9833,2e-05,2.21199]
[1777128755348,44.61,77738.97,0.0,-0.9833,2e-05,2.21199]
[1777128755519,44.61,77738.97,0.0,-0.9833,2e-05,2.21199]
[1777128756166,44.61,77738.88,0.0,-0.9833,2e-05,2.21181]
[1777128765229,44.61,77738.87,0.0,-0.9833,2e-05,2.21179]
[1777128768672,44.61,77738.79,0.0,-0.9833,2e-05,2.21163]
[1777128768770,44.61,77739.13,0.0,-0.98329,2e-05,2.21232]
[1777128774292,44.61,77739.74,0.0,-0.98328,2e-05,2.21354]
[1777128779328,44.61,77739.67,0.0,-0.98328,2e-05,2.2134]
[1777128782853,44.61,77739.76,0.0,-0.98328,2e-05,2.21358]
[1777128783022,44.61,77739.76,0.0,-0.98328,2e-05,2.21358]
[1777128783625,44.61,77739.76,0.0,-0.98328,2e-05,2.21358]
[1777128783726,44.61,77739.76,0.0,-0.98328,2e-05,2.21358]
[1777128783771,44.61,77739.76,0.0,-0.98328,2e-05,2.21358]
[1777128790405,44.61,77739.58,0.0,-0.98328,2e-05,2.21322]
[1777128796449,44.61,77739.56,0.0,-0.98329,2e-05,2.21318]
[1777128802491,44.61,77739.74,0.0,-0.98328,2e-05,2.21354]
[1777128807526,44.61,77739.79,0.0,-0.98328,2e-05,2.21364]
[1777128813569,44.61,77739.49,0.0,-0.9833,2e-05,2.21053]
[1777128819611,44.61,77738.99,0.0,-0.98331,2e-05,2.20953]
[1777128821058,44.61,77739.2,0.0,-0.98331,2e-05,2.20995]
[1777128821273,44.61,77739.2,0.0,-0.98331,2e-05,2.20995]
[1777128828650,44.61,77739.25,0.0,-0.98331,2e-05,2.21005]
[1777128828770,44.61,77739.25,0.0,-0.98331,2e-05,2.21005]
[1777128829487,44.61,77739.39,0.0,-0.98331,2e-05,2.21033]
[1777128829525,44.61,77739.39,0.0,-0.98331,2e-05,2.21033]
[1777128829682,44.61,77739.4,0.0,-0.98331,2e-05,2.21035]
[1777128834717,44.61,77739.19,0.0,-0.98331,2e-05,2.20993]
[1777128834999,44.61,77739.19,0.0,-0.98331,2e-05,2.20993]
[1777128835023,44.61,77739.19,0.0,-0.98331,2e-05,2.20993]
[1777128843779,44.61,77739.26,0.0,-0.98331,2e-05,2.21007]
[1777128848814,44.61,77739.56,0.0,-0.9833,2e-05,2.21067]
[1777128857878,44.61,77739.13,0.0,-0.98331,2e-05,2.20981]
[1777128862913,44.61,77739.05,0.0,-0.98331,2e-05,2.20965]
[1777128865358,44.61,77739.04,0.0,-0.98331,2e-05,2.20963]
[1777128865523,44.61,77739.04,0.0,-0.98331,2e-05,2.20963]
[1777128866437,44.61,77737.46,0.0,-0.98334,2e-05,2.20646]
[1777128866519,44.61,77737.46,0.0,-0.98334,2e-05,2.20646]
[1777128866538,44.61,77738.15,0.0,-0.98333,2e-05,2.20784]
[1777128867471,44.61,77738.15,0.0,-0.98333,2e-05,2.20784]
[1777128867526,44.61,77733.16,0.0,-0.98341,2e-05,2.19785]
[1777128867949,44.61,77693.31,0.0,-0.9841,2e-05,2.1193]
[1777128868956,44.61,77696.25,0.0,-0.98405,2e-05,2.12502]
[1777128870855,44.61,77696.97,0.0,-0.98403,2e-05,2.12642]
[1777128876008,44.61,77694.16,0.0,-0.9841,2e-05,2.11851]
[1777128880700,44.61,77692.36,0.0,-0.98413,2e-05,2.11502]
[1777128880768,44.61,77692.36,0.0,-0.98413,2e-05,2.11502]
[1777128880784,44.61,77696.49,0.0,-0.98406,2e-05,2.12304]
[1777128883283,44.61,77697.93,0.0,-0.98404,2e-05,2.12585]
[1777128883521,44.61,77697.93,0.0,-0.98404,2e-05,2.12585]
[1777128883615,44.61,77697.93,0.0,-0.98404,2e-05,2.12585]
[1777128891113,44.61,77700.39,0.0,-0.98399,2e-05,2.13065]
[1777128893979,44.61,77701.89,0.0,-0.98397,2e-05,2.13357]
[1777128894019,44.61,77701.89,0.0,-0.98397,2e-05,2.13357]
[1777128898614,44.61,77704.06,0.0,-0.98393,2e-05,2.13782]
[1777128898771,44.61,77704.06,0.0,-0.98393,2e-05,2.13782]
[1777128900585,44.61,77702.74,0.0,-0.98395,2e-05,2.13524]
[1777128900772,44.61,77702.74,0.0,-0.98395,2e-05,2.13524]
[1777128900805,44.61,77702.29,0.0,-0.98396,2e-05,2.13436]
[1777128906217,44.61,77701.81,0.0,-0.98397,2e-05,2.13342]
[1777128911254,44.61,77702.13,0.0,-0.98396,2e-05,2.13404]
[1777128916288,44.61,77701.74,0.0,-0.98397,2e-05,2.13328]
[1777128917097,44.61,77701.74,0.0,-0.98397,2e-05,2.13328]
[1777128917270,44.61,77701.74,0.0,-0.98397,2e-05,2.13328]
[1777128922332,44.61,77701.91,0.0,-0.98397,2e-05,2.13361]
[1777128927367,44.61,77701.56,0.0,-0.98397,2e-05,2.13293]
[1777128930127,44.61,77699.56,0.0,-0.98401,2e-05,2.12903]
[1777128930270,44.61,77699.56,0.0,-0.98401,2e-05,2.12903]
[1777128931283,44.61,77700.62,0.0,-0.98399,2e-05,2.13109]
[1777128931520,44.61,77700.62,0.0,-0.98399,2e-05,2.13109]
[1777128931559,44.61,77700.5,0.0,-0.98401,2e-05,2.12841]
[1777128937436,44.61,77700.07,0.0,-0.98402,2e-05,2.12757]
[1777128938750,44.61,77700.07,0.0,-0.98402,2e-05,2.12757]
[1777128938769,44.61,77700.07,0.0,-0.98402,2e-05,2.12757]
[1777128945494,44.61,77699.41,0.0,-0.98403,2e-05,2.12629]
[1777128947919,44.61,77698.86,0.0,-0.98404,2e-05,2.12522]
[1777128948025,44.61,77698.86,0.0,-0.98404,2e-05,2.12522]
[1777128948949,44.61,77698.97,0.0,-0.98404,2e-05,2.12543]
[1777128949024,44.61,77698.97,0.0,-0.98404,2e-05,2.12543]
[1777128949521,44.61,77698.58,0.0,-0.98404,2e-05,2.12467]
[1777128954557,44.61,77698.97,0.0,-0.98404,2e-05,2.12543]
[1777128959592,44.61,77698.87,0.0,-0.98404,2e-05,2.12524]
[1777128964627,44.61,77698.9,0.0,-0.98404,2e-05,2.12529]
[1777128970822,44.61,77698.46,0.0,-0.98404,2e-05,2.12444]
[1777128971021,44.61,77698.46,0.0,-0.98404,2e-05,2.12444]
[1777128973689,44.61,77691.04,0.0,-0.98417,2e-05,2.11002]
[1777128975412,44.61,77688.61,0.0,-0.98421,2e-05,2.10532]
[1777128975521,44.61,77688.61,0.0,-0.98421,2e-05,2.10532]
[1777128976418,44.61,77686.93,0.0,-0.98424,2e-05,2.10207]
[1777128976519,44.61,77686.93,0.0,-0.98424,2e-05,2.10207]
[1777128976710,44.61,77685.73,0.0,-0.98426,2e-05,2.09975]
[1777128981746,44.61,77684.46,0.0,-0.98428,2e-05,2.0973]
[1777128982564,44.61,77684.46,0.0,-0.98428,2e-05,2.0973]
[1777128982771,44.61,77684.46,0.0,-0.98428,2e-05,2.0973]
[1777128987788,44.61,77684.27,0.0,-0.98428,2e-05,2.09694]
[1777128990367,44.61,77683.75,0.0,-0.98429,2e-05,2.09593]
[1777128990520,44.61,77683.75,0.0,-0.98429,2e-05,2.09593]
[1777128992215,44.61,77682.12,0.0,-0.98433,2e-05,2.09038]
[1777128992269,44.61,77682.12,0.0,-0.98433,2e-05,2.09038]
[1777128992823,44.61,77681.58,0.0,-0.98434,2e-05,2.08934]
[1777128994884,44.61,77682.03,0.0,-0.98434,2e-05,2.0902]
[1777128995022,44.61,77680.71,0.0,-0.98436,2e-05,2.08766]
[1777128998545,44.61,77681.45,0.0,-0.98435,2e-05,2.08909]
[1777128998771,44.61,77681.45,0.0,-0.98435,2e-05,2.08909]
[1777128998865,44.61,77681.35,0.0,-0.98435,2e-05,2.08889]
[1777129003899,44.61,77680.94,0.0,-0.98435,2e-05,2.08811]
[1777129009922,44.61,77680.94,0.0,-0.98435,2e-05,2.08811]
[1777129010023,44.61,77680.94,0.0,-0.98435,2e-05,2.08811]
[1777129020014,44.61,77680.19,0.0,-0.98437,2e-05,2.08666]
[1777129022957,44.61,77680.16,0.0,-0.98437,2e-05,2.08661]
[1777129023022,44.61,77678.47,0.0,-0.98439,2e-05,2.08336]
[1777129024155,44.61,77678.16,0.0,-0.9844,2e-05,2.08277]
[1777129024276,44.61,77678.16,0.0,-0.9844,2e-05,2.08277]
[1777129024376,44.61,77678.78,0.0,-0.98439,2e-05,2.08396]
[1777129026747,44.61,77679.06,0.0,-0.98438,2e-05,2.08449]
[1777129026776,44.61,77679.06,0.0,-0.98438,2e-05,2.08449]
[1777129032095,44.61,77677.31,0.0,-0.98441,2e-05,2.08114]
[1777129037131,44.61,77675.95,0.0,-0.98444,2e-05,2.07853]
[1777129039784,44.61,77676.72,0.0,-0.98442,2e-05,2.08001]
[1777129040019,44.61,77676.77,0.0,-0.98442,2e-05,2.0801]
[1777129041163,44.61,77676.63,0.0,-0.98442,2e-05,2.07983]
[1777129041272,44.61,77676.63,0.0,-0.98442,2e-05,2.07983]
[1777129041372,44.61,77675.89,0.0,-0.98444,2e-05,2.07842]
[1777129048208,44.61,77675.58,0.0,-0.98444,2e-05,2.07782]
[1777129051003,44.61,77675.9,0.0,-0.98444,2e-05,2.07844]
[1777129051021,44.61,77675.9,0.0,-0.98444,2e-05,2.07844]
[1777129060291,44.61,77676.12,0.0,-0.98445,2e-05,2.07645]
[1777129065327,44.61,77675.88,0.0,-0.98445,2e-05,2.07599]
[1777129066118,44.61,77675.88,0.0,-0.98445,2e-05,2.07599]
[1777129066270,44.61,77675.88,0.0,-0.98445,2e-05,2.07599]
[1777129067591,44.61,77675.47,0.0,-0.98446,2e-05,2.0752]
[1777129067780,44.61,77675.47,0.0,-0.98446,2e-05,2.0752]
[1777129067882,44.61,77675.44,0.0,-0.98446,2e-05,2.07515]
[1777129073385,44.61,77675.56,0.0,-0.98446,2e-05,2.07538]
[1777129074750,44.61,77675.56,0.0,-0.98446,2e-05,2.07538]
[1777129074769,44.61,77675.56,0.0,-0.98446,2e-05,2.07538]
[1777129080434,44.61,77673.65,0.0,-0.98449,2e-05,2.07172]
[1777129085180,44.61,77673.57,0.0,-0.98449,2e-05,2.07157]
[1777129085270,44.61,77673.57,0.0,-0.98449,2e-05,2.07157]
[1777129087352,44.61,77673.57,0.0,-0.98449,2e-05,2.07157]
[1777129087522,44.61,77673.57,0.0,-0.98449,2e-05,2.07157]
[1777129087572,44.61,77673.63,0.0,-0.98449,2e-05,2.07169]
[1777129088320,44.61,77673.63,0.0,-0.98449,2e-05,2.07169]
[1777129088520,44.61,77673.63,0.0,-0.98449,2e-05,2.07169]
[1777129094531,44.61,77676.94,0.0,-0.98444,2e-05,2.07802]
[1777129099567,44.61,77677.09,0.0,-0.98443,2e-05,2.0783]
[1777129104602,44.61,77677.68,0.0,-0.98442,2e-05,2.07944]
[1777129111081,44.61,77677.28,0.0,-0.98443,2e-05,2.07867]
[1777129111271,44.61,77677.2,0.0,-0.98443,2e-05,2.07852]
[1777129112857,44.61,77677.03,0.0,-0.98445,2e-05,2.07578]
[1777129113023,44.61,77677.03,0.0,-0.98445,2e-05,2.07578]
[1777129112975,44.61,77677.12,0.0,-0.98445,2e-05,2.07595]
[1777129119707,44.61,77677.22,0.0,-0.98445,2e-05,2.07614]
[1777129120832,44.61,77677.22,0.0,-0.98445,2e-05,2.07614]
[1777129121020,44.61,77677.22,0.0,-0.98445,2e-05,2.07614]
[1777129123735,44.61,77679.97,0.0,-0.9844,2e-05,2.08141]
[1777129128629,44.61,77679.61,0.0,-0.98441,2e-05,2.08072]
[1777129128770,44.61,77679.61,0.0,-0.98441,2e-05,2.08072]
[1777129130450,44.61,77679.28,0.0,-0.98442,2e-05,2.08009]
[1777129130520,44.61,77679.28,0.0,-0.98442,2e-05,2.08009]
[1777129130784,44.61,77679.31,0.0,-0.98442,2e-05,2.08015]
[1777129135819,44.61,77680.13,0.0,-0.9844,2e-05,2.08172]
[1777129145889,44.61,77679.99,0.0,-0.9844,2e-05,2.08145]
[1777129150923,44.61,77679.99,0.0,-0.9844,2e-05,2.08145]
[1777129154268,44.61,77680.04,0.0,-0.9844,2e-05,2.08155]
[1777129159987,44.61,77679.93,0.0,-0.98441,2e-05,2.08134]
[1777129163852,44.61,77680.11,0.0,-0.9844,2e-05,2.08168]
[1777129164035,44.61,77680.11,0.0,-0.9844,2e-05,2.08168]
[1777129166024,44.61,77679.98,0.0,-0.9844,2e-05,2.08143]
[1777129166136,44.61,77679.71,0.0,-0.98441,2e-05,2.08091]
[1777129166272,44.61,77679.71,0.0,-0.98441,2e-05,2.08091]
[1777129173086,44.61,77679.26,0.0,-0.98443,2e-05,2.07764]
[1777129176668,44.61,77679.12,0.0,-0.98444,2e-05,2.07737]
[1777129182148,44.61,77679.17,0.0,-0.98444,2e-05,2.07747]
[1777129189094,44.61,77678.96,0.0,-0.98444,2e-05,2.07706]
[1777129189271,44.61,77680.08,0.0,-0.98442,2e-05,2.07921]
[1777129189298,44.61,77679.62,0.0,-0.98443,2e-05,2.07833]
[1777129196247,44.61,77679.35,0.0,-0.98443,2e-05,2.07781]
[1777129201260,44.61,77679.35,0.0,-0.98443,2e-05,2.07781]
[1777129206317,44.61,77678.36,0.0,-0.98445,2e-05,2.07592]
[1777129207576,44.61,77678.36,0.0,-0.98445,2e-05,2.07592]
[1777129207773,44.61,77678.36,0.0,-0.98445,2e-05,2.07592]
[1777129207859,44.61,77677.51,0.0,-0.98446,2e-05,2.07429]
[1777129214373,44.61,77677.26,0.0,-0.98447,2e-05,2.07381]
[1777129219407,44.61,77677.29,0.0,-0.98447,2e-05,2.07387]
[1777129228471,44.61,77677.22,0.0,-0.98447,2e-05,2.07373]
[1777129233506,44.61,77677.34,0.0,-0.98448,2e-05,2.07156]
[1777129238541,44.61,77673.67,0.0,-0.98454,2e-05,2.06455]
[1777129243578,44.61,77671.4,0.0,-0.98458,2e-05,2.06023]
[1777129251634,44.61,77671.43,0.0,-0.98458,2e-05,2.06028]
[1777129256669,44.61,77676.09,0.0,-0.9845,2e-05,2.06917]
[1777129261704,44.61,77677.45,0.0,-0.98448,2e-05,2.07177]
[1777129267747,44.61,77676.49,0.0,-0.9845,2e-05,2.06993]
[1777129272781,44.61,77675.72,0.0,-0.98451,2e-05,2.06846]
[1777129277818,44.61,77676.55,0.0,-0.9845,2e-05,2.07005]
[1777129282853,44.61,77676.09,0.0,-0.9845,2e-05,2.06917]
[1777129286881,44.61,77672.55,0.0,-0.98456,2e-05,2.06242]
[1777129291915,44.61,77672.03,0.0,-0.98459,2e-05,2.05902]
[1777129296950,44.61,77672.87,0.0,-0.98457,2e-05,2.06062]
[1777129301986,44.61,77673.87,0.0,-0.98456,2e-05,2.06253]
[1777129307022,44.61,77674.39,0.0,-0.98455,2e-05,2.06352]
[1777129312057,44.61,77674.5,0.0,-0.98455,2e-05,2.06373]
[1777129323134,44.61,77674.63,0.0,-0.98454,2e-05,2.06398]
[1777129329177,44.61,77674.46,0.0,-0.98455,2e-05,2.06365]
[1777129335219,44.61,77674.4,0.0,-0.98455,2e-05,2.06354]
[1777129340253,44.61,77674.21,0.0,-0.98455,2e-05,2.06318]
[1777129347303,44.61,77674.18,0.0,-0.98455,2e-05,2.06312]
[1777129352339,44.61,77677.1,0.0,-0.98452,2e-05,2.06628]
[1777129354251,44.61,77680.01,0.0,-0.98447,2e-05,2.07184]
[1777129354353,44.61,77682.78,0.0,-0.98443,2e-05,2.07714]
[1777129357374,44.61,77685.79,0.0,-0.98438,2e-05,2.08292]
[1777129360394,44.61,77690.44,0.0,-0.9843,2e-05,2.09186]
[1777129363277,44.61,77690.3,0.0,-0.9843,2e-05,2.09159]
[1777129365022,44.61,77690.57,0.0,-0.9843,2e-05,2.09211]
[1777129371471,44.61,77690.8,0.0,-0.98429,2e-05,2.09255]
[1777129375424,44.61,77689.52,0.0,-0.98432,2e-05,2.09009]
[1777129375520,44.61,77689.52,0.0,-0.98432,2e-05,2.09009]
[1777129376075,44.61,77689.52,0.0,-0.98432,2e-05,2.09009]
[1777129376274,44.61,77689.52,0.0,-0.98432,2e-05,2.09009]
[1777129376294,44.61,77688.77,0.0,-0.98433,2e-05,2.08864]
[1777129378521,44.61,77685.74,0.0,-0.98438,2e-05,2.08282]
[1777129383556,44.61,77686.01,0.0,-0.98437,2e-05,2.08334]
[1777129388591,44.61,77685.8,0.0,-0.98438,2e-05,2.08294]
[1777129393626,44.61,77686.81,0.0,-0.98436,2e-05,2.08488]
[1777129395258,44.61,77686.81,0.0,-0.98436,2e-05,2.08488]
[1777129395273,44.61,77686.81,0.0,-0.98436,2e-05,2.08488]
[1777129395359,44.61,77687.76,0.0,-0.98435,2e-05,2.0867]
[1777129395830,44.61,77687.76,0.0,-0.98435,2e-05,2.0867]
[1777129396021,44.61,77687.76,0.0,-0.98435,2e-05,2.0867]
[1777129402689,44.61,77688.36,0.0,-0.98434,2e-05,2.08786]
[1777129408731,44.61,77688.15,0.0,-0.98434,2e-05,2.08745]
[1777129413770,44.61,77688.08,0.0,-0.98436,2e-05,2.0849]
[1777129423839,44.61,77688.37,0.0,-0.98435,2e-05,2.08545]
[1777129428874,44.61,77688.31,0.0,-0.98435,2e-05,2.08534]
[1777129433910,44.61,77688.54,0.0,-0.98435,2e-05,2.08578]
[1777129438945,44.61,77688.72,0.0,-0.98435,2e-05,2.08613]
[1777129443681,44.61,77688.31,0.0,-0.98435,2e-05,2.08534]
[1777129443770,44.61,77688.31,0.0,-0.98435,2e-05,2.08534]
[1777129444036,44.61,77688.31,0.0,-0.98435,2e-05,2.08534]
[1777129444276,44.61,77688.31,0.0,-0.98435,2e-05,2.08534]
[1777129444306,44.61,77688.34,0.0,-0.98435,2e-05,2.0854]
[1777129450022,44.61,77688.67,0.0,-0.98435,2e-05,2.08603]
[1777129460091,44.61,77688.51,0.0,-0.98435,2e-05,2.08572]
[1777129462969,44.61,77687.51,0.0,-0.98437,2e-05,2.0838]
[1777129463021,44.61,77687.51,0.0,-0.98437,2e-05,2.0838]
[1777129463326,44.61,77687.51,0.0,-0.98437,2e-05,2.0838]
[1777129463427,44.61,77687.51,0.0,-0.98437,2e-05,2.0838]
[1777129463527,44.61,77687.51,0.0,-0.98437,2e-05,2.0838]
[1777129470161,44.61,77684.53,0.0,-0.98442,2e-05,2.07808]
[1777129471316,44.61,77684.53,0.0,-0.98442,2e-05,2.07808]
[1777129471368,44.61,77682.95,0.0,-0.98446,2e-05,2.07264]
[1777129471522,44.61,77682.95,0.0,-0.98446,2e-05,2.07264]
[1777129471617,44.61,77682.95,0.0,-0.98446,2e-05,2.07264]
[1777129471777,44.61,77682.95,0.0,-0.98446,2e-05,2.07264]
[1777129477211,44.61,77680.99,0.0,-0.98449,2e-05,2.0689]
[1777129482250,44.61,77681.22,0.0,-0.98449,2e-05,2.06934]
[1777129487285,44.61,77681.51,0.0,-0.98448,2e-05,2.06989]
[1777129493327,44.61,77683.13,0.0,-0.98446,2e-05,2.07299]
[1777129495542,44.61,77685.3,0.0,-0.98442,2e-05,2.07714]
[1777129495772,44.61,77685.3,0.0,-0.98442,2e-05,2.07714]
[1777129495963,44.61,77685.3,0.0,-0.98442,2e-05,2.07714]
[1777129496023,44.61,77685.3,0.0,-0.98442,2e-05,2.07714]
[1777129496348,44.61,77686.06,0.0,-0.98441,2e-05,2.0786]
[1777129498362,44.61,77691.35,0.0,-0.98432,2e-05,2.08876]
[1777129503397,44.61,77691.34,0.0,-0.98432,2e-05,2.08874]
[1777129505117,44.61,77691.34,0.0,-0.98432,2e-05,2.08874]
[1777129505272,44.61,77691.34,0.0,-0.98432,2e-05,2.08874]
[1777129505405,44.61,77691.34,0.0,-0.98432,2e-05,2.08874]
[1777129505411,44.61,77690.92,0.0,-0.98433,2e-05,2.08794]
[1777129505523,44.61,77690.92,0.0,-0.98433,2e-05,2.08794]
[1777129515481,44.61,77690.74,0.0,-0.98433,2e-05,2.08759]
[1777129520516,44.61,77690.58,0.0,-0.98433,2e-05,2.08728]
[1777129524691,44.61,77690.74,0.0,-0.98433,2e-05,2.08759]
[1777129524770,44.61,77690.74,0.0,-0.98433,2e-05,2.08759]
[1777129524990,44.61,77690.74,0.0,-0.98433,2e-05,2.08759]
[1777129525030,44.61,77690.74,0.0,-0.98433,2e-05,2.08759]
[1777129525055,44.61,77690.74,0.0,-0.98433,2e-05,2.08759]
[1777129530588,44.61,77690.85,0.0,-0.98433,2e-05,2.0878]
[1777129537638,44.61,77690.58,0.0,-0.98435,2e-05,2.08486]
[1777129543679,44.61,77690.6,0.0,-0.98435,2e-05,2.0849]
[1777129548125,44.61,77691.42,0.0,-0.98434,2e-05,2.08647]
[1777129548272,44.61,77691.42,0.0,-0.98434,2e-05,2.08647]
[1777129548524,44.61,77691.42,0.0,-0.98434,2e-05,2.08647]
[1777129548373,44.61,77692.89,0.0,-0.98431,2e-05,2.0893]
[1777129548783,44.61,77692.89,0.0,-0.98431,2e-05,2.0893]
[1777129554757,44.61,77692.88,0.0,-0.98431,2e-05,2.08928]
[1777129556718,44.61,77692.79,0.0,-0.98431,2e-05,2.08911]
[1777129556771,44.61,77692.79,0.0,-0.98431,2e-05,2.08911]
[1777129557109,44.61,77692.79,0.0,-0.98431,2e-05,2.08911]
[1777129557272,44.61,77692.79,0.0,-0.98431,2e-05,2.08911]
[1777129557371,44.61,77692.76,0.0,-0.98431,2e-05,2.08905]
[1777129562813,44.61,77691.38,0.0,-0.98434,2e-05,2.0864]
[1777129566257,44.61,77691.19,0.0,-0.98434,2e-05,2.08603]
[1777129566269,44.61,77691.19,0.0,-0.98434,2e-05,2.08603]
[1777129566370,44.61,77690.61,0.0,-0.98435,2e-05,2.08492]
[1777129566682,44.61,77690.61,0.0,-0.98435,2e-05,2.08492]
[1777129566778,44.61,77690.61,0.0,-0.98435,2e-05,2.08492]
[1777129571876,44.61,77691.16,0.0,-0.98434,2e-05,2.08597]
[1777129578926,44.61,77691.84,0.0,-0.98433,2e-05,2.08728]
[1777129580933,44.61,77691.84,0.0,-0.98433,2e-05,2.08728]
[1777129581020,44.61,77691.84,0.0,-0.98433,2e-05,2.08728]
[1777129581363,44.61,77691.84,0.0,-0.98433,2e-05,2.08728]
[1777129581525,44.61,77691.84,0.0,-0.98433,2e-05,2.08728]
[1777129581370,44.61,77691.73,0.0,-0.98433,2e-05,2.08707]
[1777129586982,44.61,77692.63,0.0,-0.98432,2e-05,2.0888]
[1777129592017,44.61,77692.45,0.0,-0.98434,2e-05,2.08603]
[1777129597052,44.61,77691.75,0.0,-0.98435,2e-05,2.08469]
[1777129602086,44.61,77692.2,0.0,-0.98434,2e-05,2.08555]
[1777129603772,44.61,77692.27,0.0,-0.98434,2e-05,2.08569]
[1777129604022,44.61,77692.27,0.0,-0.98434,2e-05,2.08569]
[1777129604181,44.61,77692.27,0.0,-0.98434,2e-05,2.08569]
[1777129604273,44.61,77692.27,0.0,-0.98434,2e-05,2.08569]
[1777129604282,44.61,77692.27,0.0,-0.98434,2e-05,2.08569]
[1777129610143,44.61,77693.27,0.0,-0.98432,2e-05,2.08761]
[1777129612157,44.61,77699.02,0.0,-0.98423,2e-05,2.0987]
[1777129613572,44.61,77699.02,0.0,-0.98423,2e-05,2.0987]
[1777129613164,44.61,77703.41,0.0,-0.98415,2e-05,2.1072]
[1777129613772,44.61,77703.41,0.0,-0.98415,2e-05,2.1072]
[1777129613931,44.61,77703.41,0.0,-0.98415,2e-05,2.1072]
[1777129614024,44.61,77703.41,0.0,-0.98415,2e-05,2.1072]
[1777129614170,44.61,77704.3,0.0,-0.98414,2e-05,2.10892]
[1777129619206,44.61,77705.36,0.0,-0.98412,2e-05,2.11098]
[1777129621575,44.61,77704.86,0.0,-0.98413,2e-05,2.11001]
[1777129621604,44.61,77704.93,0.0,-0.98413,2e-05,2.11014]
[1777129621772,44.61,77704.93,0.0,-0.98413,2e-05,2.11014]
[1777129621864,44.61,77704.93,0.0,-0.98413,2e-05,2.11014]
[1777129622023,44.61,77704.93,0.0,-0.98413,2e-05,2.11014]
[1777129627262,44.61,77705.23,0.0,-0.98412,2e-05,2.11073]
[1777129630356,44.61,77703.68,0.0,-0.98415,2e-05,2.10772]
[1777129630523,44.61,77703.68,0.0,-0.98415,2e-05,2.10772]
[1777129630621,44.61,77704.83,0.0,-0.98413,2e-05,2.10995]
[1777129630852,44.61,77704.83,0.0,-0.98413,2e-05,2.10995]
[1777129631026,44.61,77704.83,0.0,-0.98413,2e-05,2.10995]
[1777129637333,44.61,77705.03,0.0,-0.98413,2e-05,2.11034]
[1777129643377,44.61,77705.05,0.0,-0.98413,2e-05,2.11038]
[1777129648411,44.61,77706.88,0.0,-0.9841,2e-05,2.11393]
[1777129653446,44.61,77706.83,0.0,-0.98411,2e-05,2.11139]
[1777129655322,44.61,77706.83,0.0,-0.98411,2e-05,2.11139]
[1777129655523,44.61,77706.83,0.0,-0.98411,2e-05,2.11139]
[1777129655621,44.61,77706.83,0.0,-0.98411,2e-05,2.11139]
[1777129655845,44.61,77706.83,0.0,-0.98411,2e-05,2.11139]
[1777129656030,44.61,77706.83,0.0,-0.98411,2e-05,2.11139]
[1777129662509,44.61,77705.52,0.0,-0.98414,2e-05,2.10885]
[1777129670565,44.61,77700.87,0.0,-0.98421,2e-05,2.09984]
[1777129670996,44.61,77700.87,0.0,-0.98421,2e-05,2.09984]
[1777129671023,44.61,77700.87,0.0,-0.98421,2e-05,2.09984]
[1777129671456,44.61,77700.87,0.0,-0.98421,2e-05,2.09984]
[1777129671525,44.61,77700.87,0.0,-0.98421,2e-05,2.09984]
[1777129671572,44.61,77700.21,0.0,-0.98423,2e-05,2.09856]
[1777129676607,44.61,77701.77,0.0,-0.9842,2e-05,2.10158]
[1777129676844,44.61,77701.77,0.0,-0.9842,2e-05,2.10158]
[1777129677022,44.61,77701.77,0.0,-0.9842,2e-05,2.10158]
[1777129677215,44.61,77701.77,0.0,-0.9842,2e-05,2.10158]
[1777129677272,44.61,77701.77,0.0,-0.9842,2e-05,2.10158]
[1777129677614,44.61,77702.41,0.0,-0.98419,2e-05,2.10282]
[1777129685670,44.61,77702.81,0.0,-0.98418,2e-05,2.10359]
[1777129688996,44.61,77704.14,0.0,-0.98416,2e-05,2.10617]
[1777129689021,44.61,77704.14,0.0,-0.98416,2e-05,2.10617]
[1777129689513,44.61,77704.14,0.0,-0.98416,2e-05,2.10617]
[1777129689523,44.61,77704.14,0.0,-0.98416,2e-05,2.10617]
[1777129689606,44.61,77704.09,0.0,-0.98416,2e-05,2.10607]
[1777129695740,44.61,77703.99,0.0,-0.98416,2e-05,2.10588]
[1777129704803,44.61,77703.63,0.0,-0.98417,2e-05,2.10518]
[1777129709838,44.61,77703.77,0.0,-0.98417,2e-05,2.10545]
[1777129714873,44.61,77703.81,0.0,-0.98418,2e-05,2.10309]
[1777129725023,44.61,77703.81,0.0,-0.98418,2e-05,2.10309]
[1777129729570,44.61,77701.98,0.0,-0.98421,2e-05,2.09955]
[1777129729621,44.61,77698.46,0.0,-0.98427,2e-05,2.09275]
[1777129729781,44.61,77698.46,0.0,-0.98427,2e-05,2.09275]
[1777129730182,44.61,77698.46,0.0,-0.98427,2e-05,2.09275]
[1777129730274,44.61,77698.46,0.0,-0.98427,2e-05,2.09275]
[1777129730283,44.61,77696.04,0.0,-0.98431,2e-05,2.08809]
[1777129731066,44.61,77692.02,0.0,-0.98438,2e-05,2.08036]
[1777129731945,44.61,77692.02,0.0,-0.98438,2e-05,2.08036]
[1777129732023,44.61,77692.02,0.0,-0.98438,2e-05,2.08036]
[1777129732560,44.61,77692.02,0.0,-0.98438,2e-05,2.08036]
[1777129732587,44.61,77684.53,0.0,-0.9845,2e-05,2.06602]
[1777129732770,44.61,77684.53,0.0,-0.9845,2e-05,2.06602]
[1777129736870,44.61,77687.83,0.0,-0.98445,2e-05,2.07233]
[1777129737023,44.61,77687.83,0.0,-0.98445,2e-05,2.07233]
[1777129739705,44.61,77687.8,0.0,-0.98445,2e-05,2.07227]
[1777129739775,44.61,77686.05,0.0,-0.98448,2e-05,2.06892]
[1777129740129,44.61,77686.85,0.0,-0.98446,2e-05,2.07045]
[1777129747838,44.61,77686.89,0.0,-0.98446,2e-05,2.07053]
[1777129754349,44.61,77686.94,0.0,-0.98446,2e-05,2.07062]
[1777129754525,44.61,77686.94,0.0,-0.98446,2e-05,2.07062]
[1777129761276,44.61,77686.55,0.0,-0.98447,2e-05,2.06988]
[1777129762442,44.61,77686.55,0.0,-0.98447,2e-05,2.06988]
[1777129762518,44.61,77686.55,0.0,-0.98447,2e-05,2.06988]
[1777129762619,44.61,77685.13,0.0,-0.98449,2e-05,2.06716]
[1777129763011,44.61,77685.13,0.0,-0.98449,2e-05,2.06716]
[1777129763020,44.61,77685.13,0.0,-0.98449,2e-05,2.06716]
[1777129768325,44.61,77684.82,0.0,-0.9845,2e-05,2.06657]
[1777129775374,44.61,77684.77,0.0,-0.98452,2e-05,2.06407]
[1777129780408,44.61,77684.84,0.0,-0.98452,2e-05,2.0642]
[1777129786452,44.61,77684.75,0.0,-0.98452,2e-05,2.06403]
[1777129788331,44.61,77684.81,0.0,-0.98452,2e-05,2.06414]
[1777129788519,44.61,77684.81,0.0,-0.98452,2e-05,2.06414]
[1777129788542,44.61,77684.32,0.0,-0.98452,2e-05,2.06321]
[1777129788938,44.61,77684.32,0.0,-0.98452,2e-05,2.06321]
[1777129789025,44.61,77684.32,0.0,-0.98452,2e-05,2.06321]
[1777129794507,44.61,77684.27,0.0,-0.98452,2e-05,2.06311]
[1777129799542,44.62,77684.31,0.0,-0.98452,2e-05,2.06355]
[1777129803148,44.62,77682.18,0.0,-0.98456,2e-05,2.05948]
[1777129803270,44.62,77682.18,0.0,-0.98456,2e-05,2.05948]
[1777129803373,44.62,77682.18,0.0,-0.98456,2e-05,2.05948]
[1777129803964,44.62,77682.18,0.0,-0.98456,2e-05,2.05948]
[1777129804020,44.62,77682.18,0.0,-0.98456,2e-05,2.05948]
[1777129807735,44.62,77681.93,0.0,-0.98456,2e-05,2.05901]
[1777129807769,44.62,77681.93,0.0,-0.98456,2e-05,2.05901]
[1777129808513,44.62,77680.22,0.0,-0.98459,2e-05,2.05575]
[1777129808520,44.62,77680.22,0.0,-0.98459,2e-05,2.05575]
[1777129808605,44.62,77679.63,0.0,-0.9846,2e-05,2.05463]
[1777129815654,44.62,77679.89,0.0,-0.98459,2e-05,2.05512]
[1777129816101,44.62,77679.89,0.0,-0.98459,2e-05,2.05512]
[1777129816273,44.62,77679.89,0.0,-0.98459,2e-05,2.05512]
[1777129816661,44.62,77680.87,0.0,-0.98458,2e-05,2.05699]
[1777129816820,44.62,77680.87,0.0,-0.98458,2e-05,2.05699]
[1777129817027,44.62,77680.87,0.0,-0.98458,2e-05,2.05699]
[1777129827738,44.62,77680.9,0.0,-0.98458,2e-05,2.05705]
[1777129829109,44.62,77681.48,0.0,-0.98457,2e-05,2.05815]
[1777129829273,44.62,77681.48,0.0,-0.98457,2e-05,2.05815]
[1777129829736,44.62,77681.48,0.0,-0.98457,2e-05,2.05815]
[1777129829774,44.62,77681.48,0.0,-0.98457,2e-05,2.05815]
[1777129829752,44.62,77681.71,0.0,-0.98456,2e-05,2.05859]
[1777129837808,44.62,77681.88,0.0,-0.98458,2e-05,2.05651]
[1777129845065,44.62,77681.94,0.0,-0.98458,2e-05,2.05662]
[1777129845273,44.62,77681.94,0.0,-0.98458,2e-05,2.05662]
[1777129845375,44.62,77681.94,0.0,-0.98458,2e-05,2.05662]
[1777129846043,44.62,77681.94,0.0,-0.98458,2e-05,2.05662]
[1777129846284,44.62,77681.94,0.0,-0.98458,2e-05,2.05662]
[1777129851908,44.62,77681.06,0.0,-0.98459,2e-05,2.05495]
[1777129856942,44.62,77681.15,0.0,-0.98459,2e-05,2.05512]
[1777129865022,44.62,77681.2,0.0,-0.98459,2e-05,2.05521]
[1777129865270,44.62,77681.2,0.0,-0.98459,2e-05,2.05521]
[1777129865689,44.62,77681.2,0.0,-0.98459,2e-05,2.05521]
[1777129865778,44.62,77681.2,0.0,-0.98459,2e-05,2.05521]
[1777129865790,44.62,77681.59,0.0,-0.98458,2e-05,2.05596]
[1777129871041,44.62,77681.85,0.0,-0.98458,2e-05,2.05645]
[1777129878089,44.62,77681.52,0.0,-0.98458,2e-05,2.05582]
[1777129883125,44.62,77681.59,0.0,-0.98458,2e-05,2.05596]
[1777129884000,44.62,77681.59,0.0,-0.98458,2e-05,2.05596]
[1777129884018,44.62,77681.59,0.0,-0.98458,2e-05,2.05596]
[1777129884578,44.62,77681.59,0.0,-0.98458,2e-05,2.05596]
[1777129884773,44.62,77681.59,0.0,-0.98458,2e-05,2.05596]
[1777129884842,44.62,77681.59,0.0,-0.98458,2e-05,2.05596]
[1777129892187,44.62,77681.91,0.0,-0.9846,2e-05,2.05416]
[1777129897227,44.62,77682.61,0.0,-0.98458,2e-05,2.05549]
[1777129900361,44.62,77682.59,0.0,-0.98458,2e-05,2.05545]
[1777129900520,44.62,77682.59,0.0,-0.98458,2e-05,2.05545]
[1777129900616,44.62,77682.59,0.0,-0.98458,2e-05,2.05545]
[1777129901249,44.62,77682.59,0.0,-0.98458,2e-05,2.05545]
[1777129901279,44.62,77682.59,0.0,-0.98458,2e-05,2.05545]
[1777129908304,44.62,77682.08,0.0,-0.98459,2e-05,2.05448]
[1777129914346,44.62,77682.01,0.0,-0.98459,2e-05,2.05435]
[1777129924416,44.62,77681.62,0.0,-0.9846,2e-05,2.05361]
[1777129927203,44.62,77682.12,0.0,-0.98459,2e-05,2.05456]
[1777129928159,44.62,77682.11,0.0,-0.98459,2e-05,2.05454]
[1777129928279,44.62,77682.11,0.0,-0.98459,2e-05,2.05454]
[1777129935494,44.62,77681.88,0.0,-0.9846,2e-05,2.0541]
[1777129936054,44.62,77681.88,0.0,-0.9846,2e-05,2.0541]
[1777129936272,44.62,77681.88,0.0,-0.9846,2e-05,2.0541]
[1777129942543,44.62,77681.79,0.0,-0.9846,2e-05,2.05393]
[1777129945206,44.62,77681.84,0.0,-0.9846,2e-05,2.05403]
[1777129945275,44.62,77681.84,0.0,-0.9846,2e-05,2.05403]
[1777129955633,44.62,77682.48,0.0,-0.9846,2e-05,2.05284]
[1777129956023,44.62,77682.48,0.0,-0.9846,2e-05,2.05284]
[1777129956270,44.62,77682.48,0.0,-0.9846,2e-05,2.05284]
[1777129956641,44.62,77690.39,0.0,-0.98447,2e-05,2.06792]
[1777129957648,44.62,77691.77,0.0,-0.98445,2e-05,2.07056]
[1777129962683,44.62,77692.01,0.0,-0.98445,2e-05,2.07102]
[1777129969732,44.62,77692.03,0.0,-0.98445,2e-05,2.07106]
[1777129974945,44.62,77691.78,0.0,-0.98445,2e-05,2.07058]
[1777129975022,44.62,77691.78,0.0,-0.98445,2e-05,2.07058]
[1777129980824,44.62,77689.8,0.0,-0.98448,2e-05,2.06679]
[1777129981638,44.62,77689.8,0.0,-0.98448,2e-05,2.06679]
[1777129981774,44.62,77689.8,0.0,-0.98448,2e-05,2.06679]
[1777129986865,44.62,77690.38,0.0,-0.98447,2e-05,2.0679]
[1777129994922,44.62,77689.55,0.0,-0.98449,2e-05,2.06632]
[1777129995130,44.62,77689.55,0.0,-0.98449,2e-05,2.06632]
[1777129995271,44.62,77689.55,0.0,-0.98449,2e-05,2.06632]
[1777130000964,44.62,77689.54,0.0,-0.98449,2e-05,2.0663]
[1777130005999,44.62,77688.87,0.0,-0.9845,2e-05,2.06502]
[1777130008011,44.62,77688.89,0.0,-0.9845,2e-05,2.06506]
[1777130008029,44.62,77688.7,0.0,-0.9845,2e-05,2.06469]
[1777130013048,44.62,77686.46,0.0,-0.98456,2e-05,2.05801]
[1777130014830,44.62,77686.46,0.0,-0.98456,2e-05,2.05801]
[1777130015025,44.62,77686.46,0.0,-0.98456,2e-05,2.05801]
[1777130020096,44.62,77684.64,0.0,-0.98459,2e-05,2.05454]
[1777130023830,44.62,77684.96,0.0,-0.98458,2e-05,2.05515]
[1777130024029,44.62,77684.96,0.0,-0.98458,2e-05,2.05515]
[1777130029159,44.62,77685.47,0.0,-0.98457,2e-05,2.05612]
[1777130032977,44.62,77685.48,0.0,-0.98457,2e-05,2.05614]
[1777130033022,44.62,77685.48,0.0,-0.98457,2e-05,2.05614]
[1777130037413,44.62,77686.83,0.0,-0.98455,2e-05,2.05871]
[1777130037521,44.62,77686.83,0.0,-0.98455,2e-05,2.05871]
[1777130039230,44.62,77689.48,0.0,-0.98451,2e-05,2.06377]
[1777130041244,44.62,77692.62,0.0,-0.98445,2e-05,2.06977]
[1777130042304,44.62,77692.62,0.0,-0.98445,2e-05,2.06977]
[1777130042526,44.62,77692.62,0.0,-0.98445,2e-05,2.06977]
[1777130048292,44.62,77693.46,0.0,-0.98444,2e-05,2.07138]
[1777130049667,44.62,77693.46,0.0,-0.98444,2e-05,2.07138]
[1777130049774,44.62,77693.46,0.0,-0.98444,2e-05,2.07138]
[1777130056349,44.62,77694.09,0.0,-0.98443,2e-05,2.07259]
[1777130063404,44.62,77694.05,0.0,-0.98443,2e-05,2.07251]
[1777130068439,44.62,77693.92,0.0,-0.98443,2e-05,2.07226]
[1777130071870,44.62,77693.97,0.0,-0.98443,2e-05,2.07236]
[1777130072020,44.62,77693.97,0.0,-0.98443,2e-05,2.07236]
[1777130077502,44.62,77694.11,0.0,-0.98445,2e-05,2.07021]
[1777130082537,44.62,77694.15,0.0,-0.98445,2e-05,2.07028]
[1777130091602,44.62,77694.23,0.0,-0.98444,2e-05,2.07043]
[1777130098651,44.62,77694.3,0.0,-0.98444,2e-05,2.07057]
[1777130103685,44.62,77694.12,0.0,-0.98445,2e-05,2.07022]
[1777130104324,44.62,77694.12,0.0,-0.98445,2e-05,2.07022]
[1777130104526,44.62,77694.12,0.0,-0.98445,2e-05,2.07022]
[1777130111743,44.62,77694.08,0.0,-0.98445,2e-05,2.07015]
[1777130116778,44.62,77694.16,0.0,-0.98445,2e-05,2.0703]
[1777130119839,44.62,77694.24,0.0,-0.98444,2e-05,2.07045]
[1777130120028,44.62,77694.24,0.0,-0.98444,2e-05,2.07045]
[1777130126848,44.62,77694.16,0.0,-0.98445,2e-05,2.0703]
[1777130131882,44.62,77694.23,0.0,-0.98446,2e-05,2.06802]
[1777130138932,44.62,77694.22,0.0,-0.98446,2e-05,2.068]
[1777130140649,44.62,77694.22,0.0,-0.98446,2e-05,2.068]
[1777130140771,44.62,77694.22,0.0,-0.98446,2e-05,2.068]
[1777130145981,44.62,77694.15,0.0,-0.98446,2e-05,2.06786]
[1777130148528,44.62,77694.07,0.0,-0.98446,2e-05,2.06771]
[1777130148773,44.62,77694.07,0.0,-0.98446,2e-05,2.06771]
[1777130154037,44.62,77693.99,0.0,-0.98447,2e-05,2.06756]
[1777130157130,44.62,77693.99,0.0,-0.98447,2e-05,2.06756]
[1777130157275,44.62,77693.77,0.0,-0.98447,2e-05,2.06714]
[1777130168135,44.62,77693.53,0.0,-0.98447,2e-05,2.06668]
[1777130178206,44.62,77693.58,0.0,-0.98447,2e-05,2.06677]
[1777130181197,44.62,77693.74,0.0,-0.98447,2e-05,2.06708]
[1777130186261,44.65,77694.19,0.0,-0.98439,2e-05,2.07624]
[1777130188276,44.66,77698.99,0.0,-0.9843,2e-05,2.08615]
[1777130193310,44.66,77699.63,0.0,-0.9843,2e-05,2.0866]
[1777130198345,44.67,77699.69,0.0,-0.98428,2e-05,2.08835]
[1777130203381,44.68,77700.05,0.0,-0.98426,2e-05,2.09066]
[1777130208415,44.69,77700.05,0.0,-0.98425,2e-05,2.09226]
[1777130213450,44.69,77699.36,0.0,-0.98424,2e-05,2.09251]
[1777130223521,44.71,77699.74,0.0,-0.98421,2e-05,2.09636]
[1777130228556,44.72,77699.85,0.0,-0.9842,2e-05,2.0981]
[1777130234600,44.72,77700.37,0.0,-0.98417,2e-05,2.10091]
[1777130235607,44.72,77703.12,0.0,-0.98412,2e-05,2.10653]
[1777130240644,44.73,77704.05,0.0,-0.98409,2e-05,2.10974]
[1777130250715,44.74,77704.37,0.0,-0.98406,2e-05,2.11317]
[1777130255984,44.75,77703.95,0.0,-0.98408,2e-05,2.11046]
[1777130261794,44.76,77704.28,0.0,-0.98406,2e-05,2.11364]
[1777130266829,44.76,77704.92,0.0,-0.98403,2e-05,2.11629]
[1777130271864,44.77,77703.97,0.0,-0.98404,2e-05,2.11583]
[1777130282941,44.78,77703.58,0.0,-0.98402,2e-05,2.11813]
[1777130287975,44.79,77703.45,0.0,-0.98401,2e-05,2.11924]
[1777130294017,44.8,77703.49,0.0,-0.98399,2e-05,2.12092]
[1777130299053,44.8,77704.13,0.0,-0.98397,2e-05,2.12349]
[1777130304088,44.81,77704.08,0.0,-0.98396,2e-05,2.1247]
[1777130309123,44.82,77703.19,0.0,-0.98396,2e-05,2.12428]
[1777130314158,44.82,77703.24,0.0,-0.98397,2e-05,2.12323]
[1777130319193,44.83,77703.38,0.0,-0.98395,2e-05,2.12509]
[1777130327249,44.84,77703.79,0.0,-0.98393,2e-05,2.12799]
[1777130332283,44.84,77701.13,0.0,-0.98396,2e-05,2.12412]
[1777130337318,44.85,77700.88,0.0,-0.98395,2e-05,2.12496]
[1777130349403,44.86,77700.97,0.0,-0.98392,2e-05,2.12829]
[1777130356451,44.87,77701.4,0.0,-0.9839,2e-05,2.13091]
[1777130361486,44.88,77701.09,0.0,-0.98389,2e-05,2.13157]
[1777130366521,44.88,77701.13,0.0,-0.98388,2e-05,2.13289]
[1777130371557,44.89,77701.11,0.0,-0.98389,2e-05,2.13162]
[1777130376592,44.9,77701.83,0.0,-0.98387,2e-05,2.13425]
[1777130383226,44.9,77701.66,0.0,-0.98387,2e-05,2.13417]
[1777130388675,44.91,77701.54,0.0,-0.98385,2e-05,2.13659]
[1777130393711,44.91,77701.19,0.0,-0.98384,2e-05,2.13709]
[1777130398745,44.92,77701.36,0.0,-0.98383,2e-05,2.13861]
[1777130403781,44.92,77701.76,0.0,-0.98381,2e-05,2.14056]
[1777130408816,44.93,77701.26,0.0,-0.98381,2e-05,2.14074]
[1777130414857,44.94,77701.12,0.0,-0.9838,2e-05,2.14186]
[1777130419893,44.94,77703.16,0.0,-0.98375,2e-05,2.14699]
[1777130423921,44.94,77705.71,0.0,-0.9837,2e-05,2.15287]
[1777130426942,44.95,77708.28,0.0,-0.98365,2e-05,2.15855]
[1777130438023,44.96,77708.69,0.0,-0.98365,2e-05,2.15904]
[1777130448095,44.97,77708.69,0.0,-0.98363,2e-05,2.16096]
[1777130457157,44.97,77709.06,0.0,-0.98361,2e-05,2.1634]
[1777130467227,44.98,77709.06,0.0,-0.98359,2e-05,2.16522]
[1777130477319,44.99,77709.04,0.0,-0.98358,2e-05,2.16693]
[1777130482354,44.99,77708.98,0.0,-0.98357,2e-05,2.16783]
[1777130487390,45.0,77708.99,0.0,-0.98356,2e-05,2.16866]
[1777130497460,45.01,77708.99,0.0,-0.98356,2e-05,2.16774]
[1777130507530,45.01,77708.99,0.0,-0.98355,2e-05,2.16926]
[1777130513571,45.02,77709.02,0.0,-0.98354,2e-05,2.17017]
[1777130515586,45.02,77711.33,0.0,-0.9835,2e-05,2.175]
[1777130520621,45.02,77711.05,0.0,-0.9835,2e-05,2.17509]
[1777130522635,45.02,77713.47,0.0,-0.98346,2e-05,2.18013]
[1777130523641,45.02,77718.84,0.0,-0.98336,2e-05,2.1909]
[1777130528676,45.02,77719.23,0.0,-0.98335,2e-05,2.19218]
[1777130534719,45.03,77719.13,0.0,-0.98335,2e-05,2.19256]
[1777130539754,45.03,77719.28,0.0,-0.98334,2e-05,2.19332]
[1777130545796,45.03,77719.14,0.0,-0.98334,2e-05,2.19358]
[1777130552845,45.03,77719.13,0.0,-0.98335,2e-05,2.19165]
[1777130557879,45.04,77719.51,0.0,-0.98334,2e-05,2.19285]
[1777130563392,45.04,77719.71,0.0,-0.98333,2e-05,2.19359]
[1777130563518,45.04,77719.71,0.0,-0.98333,2e-05,2.19359]
[1777130563620,45.04,77719.85,0.0,-0.98333,2e-05,2.19403]
[1777130573646,45.04,77719.54,0.0,-0.98333,2e-05,2.1935]
[1777130580034,45.04,77721.76,0.0,-0.98329,2e-05,2.19913]
[1777130587085,45.05,77721.84,0.0,-0.98328,2e-05,2.1998]
[1777130595141,45.05,77721.76,0.0,-0.98328,2e-05,2.2002]
[1777130596034,45.05,77721.76,0.0,-0.98328,2e-05,2.2002]
[1777130597022,45.05,77722.15,0.0,-0.98327,2e-05,2.20112]
[1777130602194,45.05,77721.69,0.0,-0.98327,2e-05,2.20056]
[1777130607230,45.05,77721.7,0.0,-0.98327,2e-05,2.20093]
[1777130613275,45.05,77721.85,0.0,-0.98328,2e-05,2.19913]
[1777130618309,45.06,77721.92,0.0,-0.98328,2e-05,2.19963]
[1777130623347,45.06,77721.94,0.0,-0.98327,2e-05,2.20004]
[1777130628381,45.06,77721.96,0.0,-0.98327,2e-05,2.20044]
[1777130633416,45.06,77721.88,0.0,-0.98327,2e-05,2.20065]
[1777130640466,45.06,77722.15,0.0,-0.98326,2e-05,2.2017]
[1777130643022,45.06,77723.29,0.0,-0.98324,2e-05,2.20419]
[1777130643486,45.06,77724.17,0.0,-0.98322,2e-05,2.20594]
[1777130644547,45.06,77724.17,0.0,-0.98322,2e-05,2.20594]
[1777130644772,45.06,77724.49,0.0,-0.98321,2e-05,2.20671]
[1777130652549,45.07,77724.58,0.0,-0.98321,2e-05,2.2074]
[1777130656119,45.07,77724.65,0.0,-0.98321,2e-05,2.20773]
[1777130656277,45.07,77724.65,0.0,-0.98321,2e-05,2.20773]
[1777130656559,45.07,77724.65,0.0,-0.98321,2e-05,2.20773]
[1777130656579,45.07,77724.73,0.0,-0.9832,2e-05,2.20846]
[1777130656769,45.07,77724.73,0.0,-0.9832,2e-05,2.20846]
[1777130665642,45.07,77724.89,0.0,-0.98319,2e-05,2.20982]
[1777130666143,45.07,77724.89,0.0,-0.98319,2e-05,2.20982]
[1777130666272,45.07,77724.89,0.0,-0.98319,2e-05,2.20982]
[1777130671683,45.08,77726.11,0.0,-0.98316,2e-05,2.21191]
[1777130682760,45.09,77725.92,0.0,-0.98316,2e-05,2.21211]
[1777130687796,45.09,77725.98,0.0,-0.98316,2e-05,2.21249]
[1777130692831,45.09,77725.69,0.0,-0.98316,2e-05,2.21216]
[1777130701894,45.09,77725.7,0.0,-0.98316,2e-05,2.21264]
[1777130704455,45.09,77725.7,0.0,-0.98316,2e-05,2.21264]
[1777130704523,45.09,77725.7,0.0,-0.98316,2e-05,2.21264]
[1777130704893,45.09,77725.7,0.0,-0.98316,2e-05,2.21274]
[1777130705022,45.09,77725.7,0.0,-0.98316,2e-05,2.21274]
[1777130705096,45.09,77725.7,0.0,-0.98316,2e-05,2.21279]
[1777130707862,45.09,77727.22,0.0,-0.98313,2e-05,2.21593]
[1777130708020,45.09,77727.22,0.0,-0.98313,2e-05,2.21593]
[1777130708054,45.09,77733.0,0.0,-0.98303,2e-05,2.22756]
[1777130710957,45.09,77734.9,0.0,-0.98299,2e-05,2.23146]
[1777130718007,45.09,77735.12,0.0,-0.98299,2e-05,2.23201]
[1777130721347,45.09,77735.01,0.0,-0.98299,2e-05,2.2318]
[1777130721521,45.09,77735.01,0.0,-0.98299,2e-05,2.2318]
[1777130722080,45.09,77734.98,0.0,-0.98299,2e-05,2.23176]
[1777130722268,45.09,77734.98,0.0,-0.98299,2e-05,2.23176]
[1777130722369,45.09,77734.98,0.0,-0.98299,2e-05,2.23177]
[1777130728077,45.09,77738.47,0.0,-0.98293,2e-05,2.23884]
[1777130729043,45.09,77738.47,0.0,-0.98293,2e-05,2.23884]
[1777130729270,45.09,77738.47,0.0,-0.98293,2e-05,2.23884]
[1777130738146,45.09,77738.0,0.0,-0.98295,2e-05,2.23539]
[1777130740161,45.09,77731.09,0.0,-0.98308,2e-05,2.22153]
[1777130741584,45.09,77731.09,0.0,-0.98308,2e-05,2.22153]
[1777130741769,45.09,77731.09,0.0,-0.98308,2e-05,2.22153]
[1777130741629,45.09,77727.97,0.0,-0.98313,2e-05,2.21536]
[1777130741945,45.09,77727.97,0.0,-0.98313,2e-05,2.21536]
[1777130742021,45.09,77727.97,0.0,-0.98313,2e-05,2.21536]
[1777130742174,45.09,77727.28,0.0,-0.98314,2e-05,2.21398]
[1777130747210,45.1,77729.15,0.0,-0.98311,2e-05,2.2179]
[1777130750972,45.1,77729.1,0.0,-0.98311,2e-05,2.21789]
[1777130751023,45.1,77729.1,0.0,-0.98311,2e-05,2.21789]
[1777130756236,45.1,77729.03,0.0,-0.98311,2e-05,2.21781]
[1777130762318,45.1,77729.06,0.0,-0.98311,2e-05,2.21812]
[1777130764845,45.1,77728.84,0.0,-0.98311,2e-05,2.21769]
[1777130765022,45.1,77728.84,0.0,-0.98311,2e-05,2.21769]
[1777130765214,45.1,77728.84,0.0,-0.98311,2e-05,2.21769]
[1777130765279,45.1,77728.84,0.0,-0.98311,2e-05,2.21769]
[1777130765339,45.1,77728.64,0.0,-0.98311,2e-05,2.21733]
[1777130770376,45.1,77728.65,0.0,-0.98311,2e-05,2.21745]
[1777130772898,45.1,77730.1,0.0,-0.98309,2e-05,2.22038]
[1777130773019,45.1,77730.1,0.0,-0.98309,2e-05,2.22038]
[1777130778849,45.1,77729.65,0.0,-0.98309,2e-05,2.21949]
[1777130779019,45.1,77728.64,0.0,-0.98311,2e-05,2.21805]
[1777130779192,45.1,77728.64,0.0,-0.98311,2e-05,2.21805]
[1777130779273,45.1,77728.64,0.0,-0.98311,2e-05,2.21805]
[1777130779439,45.1,77729.44,0.0,-0.98309,2e-05,2.21978]
[1777130785481,45.1,77729.36,0.0,-0.98309,2e-05,2.22012]
[1777130790859,45.1,77729.22,0.0,-0.98309,2e-05,2.21987]
[1777130791021,45.1,77728.69,0.0,-0.9831,2e-05,2.21881]
[1777130794718,45.1,77729.33,0.0,-0.98311,2e-05,2.21758]
[1777130794774,45.1,77729.33,0.0,-0.98311,2e-05,2.21758]
[1777130794806,45.1,77729.33,0.0,-0.98311,2e-05,2.21758]
[1777130794815,45.1,77729.2,0.0,-0.98311,2e-05,2.21734]
[1777130795021,45.1,77729.2,0.0,-0.98311,2e-05,2.21734]
[1777130801803,45.1,77728.56,0.0,-0.98312,2e-05,2.21608]
[1777130802021,45.1,77729.37,0.0,-0.98311,2e-05,2.21776]
[1777130807636,45.1,77728.8,0.0,-0.98312,2e-05,2.21666]
[1777130810938,45.1,77728.18,0.0,-0.98313,2e-05,2.21545]
[1777130811027,45.1,77728.18,0.0,-0.98313,2e-05,2.21545]
[1777130811267,45.1,77728.18,0.0,-0.98313,2e-05,2.21545]
[1777130811520,45.1,77728.18,0.0,-0.98313,2e-05,2.21545]
[1777130811664,45.1,77728.68,0.0,-0.98312,2e-05,2.21646]
[1777130818717,45.1,77728.95,0.0,-0.98311,2e-05,2.21707]
[1777130820435,45.1,77727.99,0.0,-0.98313,2e-05,2.21516]
[1777130820523,45.1,77727.99,0.0,-0.98313,2e-05,2.21516]
[1777130825766,45.11,77726.25,0.0,-0.98316,2e-05,2.2118]
[1777130830801,45.11,77726.35,0.0,-0.98315,2e-05,2.21213]
[1777130832327,45.11,77726.04,0.0,-0.98316,2e-05,2.21153]
[1777130832519,45.11,77726.04,0.0,-0.98316,2e-05,2.21153]
[1777130832815,45.11,77726.34,0.0,-0.98315,2e-05,2.21216]
[1777130836145,45.11,77726.38,0.0,-0.98315,2e-05,2.21234]
[1777130836270,45.11,77726.38,0.0,-0.98315,2e-05,2.21234]
[1777130840952,45.11,77723.48,0.0,-0.9832,2e-05,2.20673]
[1777130841023,45.11,77723.48,0.0,-0.9832,2e-05,2.20673]
[1777130841682,45.11,77723.48,0.0,-0.9832,2e-05,2.20673]
[1777130841771,45.11,77723.48,0.0,-0.9832,2e-05,2.20673]
[1777130841877,45.11,77723.72,0.0,-0.9832,2e-05,2.20725]
[1777130851955,45.11,77723.45,0.0,-0.98322,2e-05,2.20465]
[1777130853065,45.11,77723.45,0.0,-0.98322,2e-05,2.20465]
[1777130853271,45.11,77723.45,0.0,-0.98322,2e-05,2.20465]
[1777130860012,45.11,77723.65,0.0,-0.98321,2e-05,2.20548]
[1777130865047,45.11,77723.86,0.0,-0.9832,2e-05,2.20617]
[1777130866182,45.11,77723.86,0.0,-0.9832,2e-05,2.20617]
[1777130866275,45.11,77723.86,0.0,-0.9832,2e-05,2.20617]
[1777130867986,45.11,77725.34,0.0,-0.98318,2e-05,2.20923]
[1777130868020,45.11,77725.34,0.0,-0.98318,2e-05,2.20923]
[1777130868067,45.11,77724.78,0.0,-0.98319,2e-05,2.20817]
[1777130873103,45.11,77724.39,0.0,-0.98319,2e-05,2.20765]
[1777130877154,45.12,77723.84,0.0,-0.9832,2e-05,2.20672]
[1777130877276,45.12,77723.84,0.0,-0.9832,2e-05,2.20672]
[1777130883174,45.12,77723.32,0.0,-0.9832,2e-05,2.20602]
[1777130883275,45.12,77723.32,0.0,-0.9832,2e-05,2.20602]
[1777130883827,45.12,77723.32,0.0,-0.9832,2e-05,2.20602]
[1777130883929,45.12,77723.55,0.0,-0.9832,2e-05,2.20659]
[1777130884026,45.12,77723.55,0.0,-0.9832,2e-05,2.20659]
[1777130890331,45.12,77723.81,0.0,-0.98319,2e-05,2.20734]
[1777130890520,45.12,77723.81,0.0,-0.98319,2e-05,2.20734]
[1777130898277,45.12,77723.93,0.0,-0.98319,2e-05,2.20814]
[1777130899342,45.12,77723.93,0.0,-0.98319,2e-05,2.20814]
[1777130899522,45.12,77723.93,0.0,-0.98319,2e-05,2.20814]
[1777130900090,45.12,77723.9,0.0,-0.98319,2e-05,2.20813]
[1777130900280,45.12,77723.9,0.0,-0.98319,2e-05,2.20813]
[1777130900289,45.12,77723.9,0.0,-0.98319,2e-05,2.20819]
[1777130913383,45.12,77723.62,0.0,-0.9832,2e-05,2.20581]
[1777130919429,45.13,77723.31,0.0,-0.9832,2e-05,2.20554]
[1777130924464,45.13,77723.63,0.0,-0.9832,2e-05,2.20647]
[1777130925546,45.13,77723.63,0.0,-0.9832,2e-05,2.20647]
[1777130925770,45.13,77723.63,0.0,-0.9832,2e-05,2.20647]
[1777130931513,45.13,77725.78,0.0,-0.98316,2e-05,2.21114]
[1777130934311,45.13,77725.82,0.0,-0.98315,2e-05,2.21127]
[1777130934523,45.13,77725.82,0.0,-0.98315,2e-05,2.21127]
[1777130934979,45.13,77725.82,0.0,-0.98315,2e-05,2.21127]
[1777130935022,45.13,77725.82,0.0,-0.98315,2e-05,2.21127]
[1777130935541,45.13,77725.94,0.0,-0.98315,2e-05,2.21166]
[1777130942589,45.13,77726.15,0.0,-0.98314,2e-05,2.21241]
[1777130948631,45.13,77726.15,0.0,-0.98314,2e-05,2.21269]
[1777130953667,45.13,77726.08,0.0,-0.98314,2e-05,2.21279]
[1777130954787,45.13,77726.08,0.0,-0.98314,2e-05,2.21279]
[1777130955021,45.13,77726.08,0.0,-0.98314,2e-05,2.21279]
[1777130960716,45.14,77725.91,0.0,-0.98314,2e-05,2.21277]
[1777130965751,45.14,77726.4,0.0,-0.98313,2e-05,2.21398]
[1777130968241,45.14,77726.4,0.0,-0.98313,2e-05,2.21398]
[1777130968271,45.14,77726.4,0.0,-0.98313,2e-05,2.21398]
[1777130968295,45.14,77726.4,0.0,-0.98313,2e-05,2.21398]
[1777130968518,45.14,77726.4,0.0,-0.98313,2e-05,2.21398]
[1777130968619,45.14,77726.4,0.0,-0.98313,2e-05,2.21412]
[1777130978842,45.14,77726.43,0.0,-0.98314,2e-05,2.21211]
[1777130983844,45.14,77726.72,0.0,-0.98314,2e-05,2.21294]
[1777130984025,45.14,77726.72,0.0,-0.98314,2e-05,2.21294]
[1777130987503,45.14,77725.92,0.0,-0.98315,2e-05,2.21154]
[1777130987522,45.14,77725.92,0.0,-0.98315,2e-05,2.21154]
[1777130992940,45.14,77726.73,0.0,-0.98313,2e-05,2.21348]
[1777130998982,45.14,77726.88,0.0,-0.98313,2e-05,2.21409]
[1777131005023,45.15,77729.39,0.0,-0.98308,2e-05,2.21941]
[1777131005756,45.15,77729.39,0.0,-0.98308,2e-05,2.21941]
[1777131005778,45.15,77729.39,0.0,-0.98308,2e-05,2.21941]
[1777131006344,45.15,77730.17,0.0,-0.98306,2e-05,2.22102]
[1777131006521,45.15,77730.17,0.0,-0.98306,2e-05,2.22102]
[1777131007037,45.15,77730.28,0.0,-0.98306,2e-05,2.22127]
[1777131018116,45.15,77730.24,0.0,-0.98306,2e-05,2.22161]
[1777131020131,45.15,77727.03,0.0,-0.98311,2e-05,2.21526]
[1777131021155,45.15,77727.03,0.0,-0.98311,2e-05,2.21526]
[1777131021272,45.15,77727.03,0.0,-0.98311,2e-05,2.21526]
[1777131027178,45.15,77726.14,0.0,-0.98313,2e-05,2.21383]
[1777131032263,45.15,77725.91,0.0,-0.98313,2e-05,2.21342]
[1777131032273,45.15,77725.91,0.0,-0.98313,2e-05,2.21342]
[1777131033010,45.15,77725.91,0.0,-0.98313,2e-05,2.21342]
[1777131033027,45.15,77725.91,0.0,-0.98313,2e-05,2.21342]
[1777131033111,45.15,77725.91,0.0,-0.98315,2e-05,2.21113]
[1777131039263,45.15,77725.8,0.0,-0.98315,2e-05,2.21122]
[1777131045305,45.15,77726.15,0.0,-0.98314,2e-05,2.21223]
[1777131047579,45.15,77725.67,0.0,-0.98315,2e-05,2.21132]
[1777131047772,45.15,77725.67,0.0,-0.98315,2e-05,2.21132]
[1777131053361,45.16,77721.84,0.0,-0.98321,2e-05,2.20409]
[1777131059402,45.16,77722.08,0.0,-0.9832,2e-05,2.20493]
[1777131060375,45.16,77722.08,0.0,-0.9832,2e-05,2.20493]
[1777131060525,45.16,77722.08,0.0,-0.9832,2e-05,2.20493]
[1777131060606,45.16,77721.22,0.0,-0.98322,2e-05,2.20327]
[1777131066453,45.16,77721.67,0.0,-0.98321,2e-05,2.20451]
[1777131070015,45.16,77721.99,0.0,-0.9832,2e-05,2.20526]
[1777131070268,45.16,77721.99,0.0,-0.9832,2e-05,2.20537]
[1777131078802,45.16,77721.64,0.0,-0.9832,2e-05,2.20478]
[1777131079020,45.16,77721.64,0.0,-0.9832,2e-05,2.20478]
[1777131079122,45.16,77718.07,0.0,-0.98326,2e-05,2.19808]
[1777131080114,45.16,77718.07,0.0,-0.98326,2e-05,2.19808]
[1777131080273,45.16,77717.16,0.0,-0.98328,2e-05,2.19627]
[1777131081019,45.16,77717.16,0.0,-0.98328,2e-05,2.19627]
[1777131081121,45.16,77717.37,0.0,-0.98327,2e-05,2.19682]
[1777131083571,45.16,77714.56,0.0,-0.98332,2e-05,2.19139]
[1777131089613,45.17,77713.52,0.0,-0.98333,2e-05,2.18981]
[1777131094649,45.17,77711.15,0.0,-0.98339,2e-05,2.18303]
[1777131096425,45.17,77709.72,0.0,-0.98341,2e-05,2.1803]
[1777131096519,45.17,77709.72,0.0,-0.98341,2e-05,2.1803]
[1777131097345,45.17,77709.76,0.0,-0.98341,2e-05,2.18049]
[1777131097520,45.17,77709.76,0.0,-0.98341,2e-05,2.18049]
[1777131097670,45.17,77709.68,0.0,-0.98341,2e-05,2.18043]
[1777131104009,45.17,77710.02,0.0,-0.9834,2e-05,2.18152]
[1777131104019,45.17,77710.02,0.0,-0.9834,2e-05,2.18152]
[1777131109754,45.17,77709.63,0.0,-0.9834,2e-05,2.18157]
[1777131111512,45.17,77709.71,0.0,-0.9834,2e-05,2.18183]
[1777131111519,45.17,77709.71,0.0,-0.9834,2e-05,2.18183]
[1777131112489,45.18,77709.45,0.0,-0.9834,2e-05,2.18142]
[1777131112522,45.18,77709.45,0.0,-0.9834,2e-05,2.18142]
[1777131112775,45.18,77709.91,0.0,-0.98339,2e-05,2.18243]
[1777131117800,45.18,77709.72,0.0,-0.9834,2e-05,2.18225]
[1777131118022,45.18,77709.72,0.0,-0.9834,2e-05,2.18225]
[1777131126033,45.18,77709.51,0.0,-0.98339,2e-05,2.18264]
[1777131126272,45.18,77710.03,0.0,-0.98338,2e-05,2.18406]
[1777131126849,45.18,77710.03,0.0,-0.98338,2e-05,2.18406]
[1777131127023,45.18,77710.03,0.0,-0.98338,2e-05,2.18406]
[1777131127057,45.18,77709.77,0.0,-0.98338,2e-05,2.18365]
[1777131132963,45.18,77708.87,0.0,-0.9834,2e-05,2.18236]
[1777131143034,45.19,77709.44,0.0,-0.98338,2e-05,2.18448]
[1777131145921,45.19,77709.16,0.0,-0.98338,2e-05,2.18412]
[1777131146021,45.19,77709.16,0.0,-0.98338,2e-05,2.18412]
[1777131151091,45.19,77708.71,0.0,-0.9834,2e-05,2.18142]
[1777131154959,45.19,77709.07,0.0,-0.98339,2e-05,2.18223]
[1777131155020,45.19,77709.07,0.0,-0.98339,2e-05,2.18223]
[1777131155905,45.2,77709.44,0.0,-0.98338,2e-05,2.18327]
[1777131156020,45.2,77709.44,0.0,-0.98338,2e-05,2.18327]
[1777131156126,45.2,77709.49,0.0,-0.98338,2e-05,2.18348]
[1777131161162,45.2,77709.49,0.0,-0.98338,2e-05,2.18399]
[1777131165724,45.2,77709.49,0.0,-0.98338,2e-05,2.18399]
[1777131165769,45.2,77709.49,0.0,-0.98338,2e-05,2.18399]
[1777131172238,45.2,77708.99,0.0,-0.98338,2e-05,2.18415]
[1777131182309,45.21,77709.11,0.0,-0.98336,2e-05,2.18543]
[1777131186226,45.21,77708.97,0.0,-0.98337,2e-05,2.18526]
[1777131186268,45.21,77708.97,0.0,-0.98337,2e-05,2.18526]
[1777131186338,45.21,77713.41,0.0,-0.98329,2e-05,2.19436]
[1777131187875,45.21,77713.41,0.0,-0.98329,2e-05,2.19436]
[1777131188020,45.21,77713.41,0.0,-0.98329,2e-05,2.19436]
[1777131188098,45.21,77716.71,0.0,-0.98323,2e-05,2.20108]
[1777131194393,45.21,77716.7,0.0,-0.98322,2e-05,2.20149]
[1777131199428,45.21,77716.29,0.0,-0.98323,2e-05,2.20104]
[1777131204464,45.22,77716.53,0.0,-0.98322,2e-05,2.20187]
[1777131205581,45.22,77716.53,0.0,-0.98322,2e-05,2.20187]
[1777131205770,45.22,77716.53,0.0,-0.98322,2e-05,2.20187]
[1777131210624,45.22,77716.5,0.0,-0.98322,2e-05,2.20209]
[1777131212039,45.22,77716.5,0.0,-0.98322,2e-05,2.20223]
[1777131212270,45.22,77716.5,0.0,-0.98322,2e-05,2.20223]
[1777131212047,45.22,77720.11,0.0,-0.98317,2e-05,2.20695]
[1777131217554,45.22,77721.54,0.0,-0.98314,2e-05,2.21012]
[1777131222590,45.22,77720.34,0.0,-0.98316,2e-05,2.20797]
[1777131227625,45.22,77720.54,0.0,-0.98316,2e-05,2.2086]
[1777131233666,45.22,77721.11,0.0,-0.98314,2e-05,2.20996]
[1777131239709,45.22,77721.19,0.0,-0.98314,2e-05,2.21031]
[1777131244744,45.31,77721.27,0.0,-0.98297,2e-05,2.22927]
[1777131249778,45.5,77721.27,0.0,-0.98258,2e-05,2.27302]
[1777131254813,45.65,77722.65,0.0,-0.98226,2e-05,2.30873]
[1777131259848,45.66,77722.44,0.0,-0.98223,2e-05,2.31212]
[1777131265891,45.71,77726.15,0.0,-0.98206,2e-05,2.33106]
[1777131270926,45.73,77727.22,0.0,-0.98201,2e-05,2.3369]
[1777131275961,45.75,77725.75,0.0,-0.98202,2e-05,2.33488]
[1777131280996,45.76,77725.84,0.0,-0.98199,2e-05,2.3387]
[1777131289051,45.77,77726.75,0.0,-0.98194,2e-05,2.34351]
[1777131294087,45.77,77728.43,0.0,-0.98192,2e-05,2.34584]
[1777131299122,45.78,77728.8,0.0,-0.9819,2e-05,2.34829]
[1777131304157,45.79,77729.46,0.0,-0.98186,2e-05,2.35227]
[1777131310199,45.78,77729.45,0.0,-0.98188,2e-05,2.35084]
[1777131315233,45.78,77729.64,0.0,-0.98188,2e-05,2.35009]
[1777131322282,45.8,77729.56,0.0,-0.98183,2e-05,2.35561]
[1777131330339,45.83,77729.6,0.0,-0.98178,2e-05,2.36132]
[1777131336381,45.84,77729.56,0.0,-0.98176,2e-05,2.36277]
[1777131349472,45.88,77729.28,0.0,-0.98169,2e-05,2.37115]
[1777131359541,45.92,77729.49,0.0,-0.98162,2e-05,2.37883]
[1777131365584,45.93,77729.42,0.0,-0.98158,2e-05,2.38266]
[1777131370618,45.95,77729.32,0.0,-0.98156,2e-05,2.38572]
[1777131375653,45.96,77729.85,0.0,-0.98152,2e-05,2.39001]
[1777131380689,45.96,77729.84,0.0,-0.98152,2e-05,2.38933]
[1777131385724,45.95,77729.9,0.0,-0.98154,2e-05,2.38783]
[1777131390759,45.94,77730.04,0.0,-0.98155,2e-05,2.38649]
[1777131392773,45.94,77732.62,0.0,-0.98153,2e-05,2.38854]
[1777131393780,45.94,77736.87,0.0,-0.98145,2e-05,2.39708]
[1777131404863,45.96,77737.02,0.0,-0.98141,2e-05,2.40121]
[1777131406876,45.96,77740.26,0.0,-0.98134,2e-05,2.40923]
[1777131412919,45.96,77741.67,0.0,-0.98133,2e-05,2.41103]
[1777131417954,45.95,77740.32,0.0,-0.98137,2e-05,2.40648]
[1777131422989,45.94,77740.37,0.0,-0.98138,2e-05,2.40493]
[1777131426010,45.94,77735.91,0.0,-0.98147,2e-05,2.39462]
[1777131428025,45.93,77731.89,0.0,-0.98155,2e-05,2.38562]
[1777131429032,45.93,77726.58,0.0,-0.98166,2e-05,2.37428]
[1777131434067,45.93,77725.76,0.0,-0.98168,2e-05,2.37118]
[1777131439102,45.92,77726.08,0.0,-0.98169,2e-05,2.37043]
[1777131444137,45.92,77726.05,0.0,-0.9817,2e-05,2.36893]
[1777131449172,45.91,77725.49,0.0,-0.98173,2e-05,2.36631]
[1777131454206,45.9,77724.33,0.0,-0.98178,2e-05,2.3598]
[1777131459242,45.9,77721.07,0.0,-0.98185,2e-05,2.35163]
[1777131464276,45.89,77720.27,0.0,-0.98188,2e-05,2.34861]
[1777131469315,45.88,77719.38,0.0,-0.98191,2e-05,2.34546]
[1777131475357,45.88,77720.04,0.0,-0.98191,2e-05,2.34529]
[1777131480391,45.87,77720.17,0.0,-0.98192,2e-05,2.34432]
[1777131485427,45.87,77719.87,0.0,-0.98194,2e-05,2.34226]
[1777131490461,45.86,77720.01,0.0,-0.98195,2e-05,2.3414]
[1777131498518,45.85,77720.01,0.0,-0.98196,2e-05,2.3396]
[1777131510601,45.84,77719.73,0.0,-0.98199,2e-05,2.33637]
[1777131515637,45.84,77719.8,0.0,-0.98202,2e-05,2.3328]
[1777131521678,45.83,77719.34,0.0,-0.98204,2e-05,2.33058]
[1777131533762,45.82,77719.33,0.0,-0.98206,2e-05,2.32805]
[1777131538798,45.82,77719.54,0.0,-0.98207,2e-05,2.32744]
[1777131543833,45.81,77719.32,0.0,-0.98208,2e-05,2.32597]
[1777131548868,45.81,77719.31,0.0,-0.98209,2e-05,2.32493]
[1777131553903,45.8,77719.41,0.0,-0.9821,2e-05,2.32413]
[1777131561959,45.79,77719.19,0.0,-0.98212,2e-05,2.32209]
[1777131568006,45.79,77719.66,0.0,-0.98212,2e-05,2.32189]
[1777131580085,45.78,77719.03,0.0,-0.98217,2e-05,2.31568]
[1777131588141,45.77,77718.84,0.0,-0.98219,2e-05,2.31383]
[1777131594187,45.77,77719.29,0.0,-0.98219,2e-05,2.31365]
[1777131599222,45.76,77719.4,0.0,-0.98219,2e-05,2.31297]
[1777131604257,45.76,77718.79,0.0,-0.98221,2e-05,2.31083]
[1777131614328,45.75,77719.05,0.0,-0.98223,2e-05,2.3096]
[1777131621377,45.75,77719.13,0.0,-0.98223,2e-05,2.30854]
[1777131626412,45.74,77719.37,0.0,-0.98224,2e-05,2.30816]
[1777131631447,45.74,77719.16,0.0,-0.98227,2e-05,2.30426]
[1777131639503,45.73,77718.99,0.0,-0.98228,2e-05,2.30258]
[1777131644688,45.73,77718.81,0.0,-0.98229,2e-05,2.30189]
[1777131654609,45.72,77721.5,0.0,-0.98226,2e-05,2.30506]
[1777131659644,45.72,77721.88,0.0,-0.98226,2e-05,2.30499]
[1777131664679,45.71,77721.88,0.0,-0.98227,2e-05,2.30412]
[1777131672735,45.71,77721.45,0.0,-0.98229,2e-05,2.30186]
[1777131677769,45.7,77721.77,0.0,-0.98229,2e-05,2.30165]
[1777131683811,45.7,77721.77,0.0,-0.9823,2e-05,2.30062]
[1777131691867,45.69,77721.49,0.0,-0.98234,2e-05,2.29607]
[1777131696903,45.69,77721.32,0.0,-0.98235,2e-05,2.29489]
[1777131701938,45.69,77721.8,0.0,-0.98235,2e-05,2.29504]
[1777131709993,45.68,77721.44,0.0,-0.98236,2e-05,2.29393]
[1777131715029,45.7,77721.11,0.0,-0.98233,2e-05,2.29708]
[1777131720064,45.72,77720.72,0.0,-0.9823,2e-05,2.3001]
[1777131725099,45.73,77720.95,0.0,-0.98228,2e-05,2.30251]
[1777131730135,45.72,77721.23,0.0,-0.98228,2e-05,2.30223]
[1777131736176,45.73,77720.75,0.0,-0.98228,2e-05,2.30215]
[1777131741212,45.72,77721.13,0.0,-0.98228,2e-05,2.30212]
[1777131750275,45.72,77720.23,0.0,-0.98231,2e-05,2.29889]
[1777131755310,45.71,77719.06,0.0,-0.98236,2e-05,2.29318]
[1777131760345,45.71,77719.75,0.0,-0.98235,2e-05,2.29389]
[1777131765381,45.71,77719.17,0.0,-0.98237,2e-05,2.29202]
[1777131770414,45.71,77718.8,0.0,-0.98238,2e-05,2.2906]
[1777131775450,45.7,77718.8,0.0,-0.98239,2e-05,2.28994]
[1777131780484,45.7,77718.64,0.0,-0.9824,2e-05,2.28897]
[1777131781491,45.7,77715.39,0.0,-0.98246,2e-05,2.28225]
[1777131784418,45.7,77713.41,0.0,-0.9825,2e-05,2.27802]
[1777131784518,45.7,77713.41,0.0,-0.9825,2e-05,2.27802]
[1777131784520,45.7,77710.75,0.0,-0.98254,2e-05,2.27254]
[1777131794583,45.69,77709.83,0.0,-0.98257,2e-05,2.26977]
[1777131799136,45.69,77710.54,0.0,-0.98256,2e-05,2.27085]
[1777131799268,45.69,77710.54,0.0,-0.98256,2e-05,2.27085]
[1777131799357,45.69,77710.54,0.0,-0.98256,2e-05,2.27076]
[1777131801020,45.69,77710.51,0.0,-0.98256,2e-05,2.27062]
[1777131808684,45.69,77710.47,0.0,-0.98257,2e-05,2.26994]
[1777131815755,45.69,77710.85,0.0,-0.98258,2e-05,2.26771]
[1777131820773,45.69,77710.89,0.0,-0.98259,2e-05,2.26748]
[1777131826815,45.68,77710.67,0.0,-0.98259,2e-05,2.26672]
[1777131829837,45.68,77706.61,0.0,-0.98267,2e-05,2.25839]
[1777131832211,45.68,77705.91,0.0,-0.98268,2e-05,2.25691]
[1777131832274,45.68,77705.91,0.0,-0.98268,2e-05,2.25691]
[1777131832891,45.68,77705.91,0.0,-0.98268,2e-05,2.25691]
[1777131833020,45.68,77705.91,0.0,-0.98268,2e-05,2.25691]
[1777131833121,45.68,77705.91,0.0,-0.98268,2e-05,2.25688]
[1777131839907,45.68,77706.06,0.0,-0.98268,2e-05,2.25697]
[1777131844942,45.68,77705.78,0.0,-0.98268,2e-05,2.25629]
[1777131847209,45.68,77706.3,0.0,-0.98268,2e-05,2.25732]
[1777131847270,45.68,77706.3,0.0,-0.98268,2e-05,2.25732]
[1777131847769,45.68,77706.3,0.0,-0.98268,2e-05,2.25732]
[1777131847964,45.68,77706.22,0.0,-0.98268,2e-05,2.25712]
[1777131848019,45.68,77706.22,0.0,-0.98268,2e-05,2.25712]
[1777131861054,45.68,77704.88,0.0,-0.9827,2e-05,2.25427]
[1777131862582,45.68,77704.88,0.0,-0.9827,2e-05,2.25427]
[1777131862770,45.68,77704.88,0.0,-0.9827,2e-05,2.25427]
[1777131862946,45.68,77704.88,0.0,-0.9827,2e-05,2.25427]
[1777131862966,45.68,77705.1,0.0,-0.9827,2e-05,2.25469]
[1777131863024,45.68,77705.1,0.0,-0.9827,2e-05,2.25469]
[1777131867097,45.68,77700.16,0.0,-0.98279,2e-05,2.24474]
[1777131868981,45.68,77700.16,0.0,-0.98279,2e-05,2.24474]
[1777131869020,45.68,77698.59,0.0,-0.98281,2e-05,2.24161]
[1777131869444,45.68,77698.59,0.0,-0.98281,2e-05,2.24161]
[1777131869522,45.68,77698.59,0.0,-0.98281,2e-05,2.24161]
[1777131869622,45.68,77698.39,0.0,-0.98282,2e-05,2.24122]
[1777131872132,45.68,77694.34,0.0,-0.98291,2e-05,2.23064]
[1777131877166,45.68,77693.11,0.0,-0.98293,2e-05,2.22836]
[1777131883209,45.68,77691.87,0.0,-0.98295,2e-05,2.22612]
[1777131886415,45.68,77691.87,0.0,-0.98295,2e-05,2.2262]
[1777131886519,45.68,77691.87,0.0,-0.98295,2e-05,2.2262]
[1777131886861,45.68,77691.87,0.0,-0.98295,2e-05,2.2262]
[1777131886873,45.68,77691.81,0.0,-0.98295,2e-05,2.22616]
[1777131887021,45.68,77691.81,0.0,-0.98295,2e-05,2.22616]
[1777131892070,45.68,77690.72,0.0,-0.98296,2e-05,2.22415]
[1777131892272,45.68,77690.72,0.0,-0.98296,2e-05,2.22415]
[1777131892353,45.68,77690.72,0.0,-0.98296,2e-05,2.22415]
[1777131892524,45.68,77690.72,0.0,-0.98296,2e-05,2.22415]
[1777131892627,45.68,77690.64,0.0,-0.98297,2e-05,2.22403]
[1777131898318,45.68,77690.58,0.0,-0.98296,2e-05,2.22414]
[1777131900974,45.69,77689.81,0.0,-0.98298,2e-05,2.22265]
[1777131901019,45.69,77689.81,0.0,-0.98298,2e-05,2.22265]
[1777131901020,45.69,77689.85,0.0,-0.98298,2e-05,2.22281]
[1777131901403,45.69,77689.85,0.0,-0.98298,2e-05,2.22281]
[1777131901522,45.69,77689.85,0.0,-0.98298,2e-05,2.22281]
[1777131906945,45.69,77690.2,0.0,-0.98297,2e-05,2.22358]
[1777131907020,45.69,77690.2,0.0,-0.98297,2e-05,2.22358]
[1777131907569,45.69,77690.13,0.0,-0.98297,2e-05,2.22356]
[1777131907772,45.69,77690.13,0.0,-0.98297,2e-05,2.22356]
[1777131907800,45.69,77690.13,0.0,-0.98297,2e-05,2.2236]
[1777131909396,45.69,77685.96,0.0,-0.98304,2e-05,2.2154]
[1777131911135,45.69,77684.9,0.0,-0.98306,2e-05,2.21336]
[1777131911269,45.69,77684.9,0.0,-0.98306,2e-05,2.21336]
[1777131912008,45.69,77684.9,0.0,-0.98306,2e-05,2.21336]
[1777131912022,45.69,77684.9,0.0,-0.98306,2e-05,2.21336]
[1777131911410,45.69,77683.1,0.0,-0.98309,2e-05,2.20985]
[1777131922488,45.69,77683.18,0.0,-0.98308,2e-05,2.21063]
[1777131923434,45.69,77683.18,0.0,-0.98308,2e-05,2.21063]
[1777131923520,45.69,77683.18,0.0,-0.98308,2e-05,2.21063]
[1777131923953,45.69,77683.18,0.0,-0.98308,2e-05,2.21063]
[1777131924025,45.69,77683.18,0.0,-0.98308,2e-05,2.21063]
[1777131923535,45.69,77683.85,0.0,-0.98307,2e-05,2.21201]
[1777131929537,45.69,77683.53,0.0,-0.98307,2e-05,2.21169]
[1777131932126,45.69,77683.65,0.0,-0.98309,2e-05,2.20948]
[1777131932271,45.69,77683.65,0.0,-0.98309,2e-05,2.20948]
[1777131932977,45.69,77683.65,0.0,-0.98309,2e-05,2.20948]
[1777131933022,45.69,77683.65,0.0,-0.98309,2e-05,2.20948]
[1777131932558,45.69,77683.56,0.0,-0.98309,2e-05,2.20935]
[1777131937593,45.69,77683.36,0.0,-0.98309,2e-05,2.20922]
[1777131939442,45.69,77682.55,0.0,-0.98311,2e-05,2.20767]
[1777131939520,45.69,77682.55,0.0,-0.98311,2e-05,2.20767]
[1777131939943,45.69,77682.55,0.0,-0.98311,2e-05,2.20767]
[1777131940025,45.69,77682.55,0.0,-0.98311,2e-05,2.20767]
[1777131939949,45.69,77683.03,0.0,-0.9831,2e-05,2.20873]
[1777131942628,45.69,77678.21,0.0,-0.98318,2e-05,2.19933]
[1777131943635,45.7,77671.18,0.0,-0.9833,2e-05,2.18558]
[1777131945022,45.7,77671.18,0.0,-0.9833,2e-05,2.18558]
[1777131945268,45.7,77669.85,0.0,-0.98332,2e-05,2.18306]
[1777131945726,45.7,77669.85,0.0,-0.98332,2e-05,2.18306]
[1777131945772,45.7,77669.85,0.0,-0.98332,2e-05,2.18306]
[1777131945827,45.7,77669.19,0.0,-0.98333,2e-05,2.18187]
[1777131946656,45.7,77665.66,0.0,-0.98339,2e-05,2.17506]
[1777131948669,45.7,77659.87,0.0,-0.98349,2e-05,2.16398]
[1777131949371,45.7,77659.87,0.0,-0.98349,2e-05,2.16398]
[1777131949521,45.7,77659.87,0.0,-0.98349,2e-05,2.16398]
[1777131949676,45.7,77658.86,0.0,-0.98351,2e-05,2.16213]
[1777131950495,45.7,77658.86,0.0,-0.98351,2e-05,2.16213]
[1777131950522,45.7,77658.86,0.0,-0.98351,2e-05,2.16213]
[1777131953705,45.7,77651.47,0.0,-0.98363,2e-05,2.14829]
[1777131955806,45.7,77652.65,0.0,-0.98361,2e-05,2.15071]
[1777131956019,45.7,77652.65,0.0,-0.98361,2e-05,2.15071]
[1777131956052,45.7,77653.13,0.0,-0.9836,2e-05,2.15191]
[1777131956770,45.7,77653.13,0.0,-0.9836,2e-05,2.15191]
[1777131957031,45.7,77653.13,0.0,-0.9836,2e-05,2.15191]
[1777131962770,45.71,77648.9,0.0,-0.98366,2e-05,2.14455]
[1777131964872,45.71,77648.7,0.0,-0.98366,2e-05,2.1443]
[1777131965026,45.71,77648.7,0.0,-0.98366,2e-05,2.1443]
[1777131965077,45.71,77647.81,0.0,-0.98368,2e-05,2.14285]
[1777131965628,45.71,77647.81,0.0,-0.98368,2e-05,2.14285]
[1777131965773,45.71,77647.81,0.0,-0.98368,2e-05,2.14285]
[1777131970826,45.71,77648.42,0.0,-0.98366,2e-05,2.1447]
[1777131973039,45.71,77648.42,0.0,-0.98366,2e-05,2.1447]
[1777131973270,45.71,77647.49,0.0,-0.98367,2e-05,2.14317]
[1777131973999,45.71,77647.49,0.0,-0.98367,2e-05,2.14317]
[1777131974022,45.71,77647.49,0.0,-0.98367,2e-05,2.14317]
[1777131974100,45.71,77648.53,0.0,-0.98365,2e-05,2.14544]
[1777131979890,45.72,77648.49,0.0,-0.98365,2e-05,2.146]
[1777131984925,45.72,77648.1,0.0,-0.98365,2e-05,2.14597]
[1777131989363,45.72,77647.89,0.0,-0.98365,2e-05,2.14603]
[1777131989524,45.72,77647.89,0.0,-0.98365,2e-05,2.14603]
[1777131990003,45.72,77647.89,0.0,-0.98365,2e-05,2.14603]
[1777131990024,45.72,77647.89,0.0,-0.98365,2e-05,2.14603]
[1777131990105,45.72,77647.67,0.0,-0.98365,2e-05,2.14572]
[1777131994695,45.72,77647.56,0.0,-0.98367,2e-05,2.14346]
[1777131994994,45.72,77639.05,0.0,-0.98381,2e-05,2.12719]
[1777131996002,45.73,77634.56,0.0,-0.98388,2e-05,2.11873]
[1777131998072,45.73,77633.64,0.0,-0.9839,2e-05,2.11713]
[1777131998120,45.73,77631.69,0.0,-0.98393,2e-05,2.11356]
[1777132005065,45.73,77632.39,0.0,-0.98391,2e-05,2.11605]
[1777132011106,45.74,77632.17,0.0,-0.9839,2e-05,2.1166]
[1777132015791,45.74,77632.41,0.0,-0.9839,2e-05,2.11722]
[1777132016023,45.74,77632.41,0.0,-0.9839,2e-05,2.11722]
[1777132016932,45.74,77632.5,0.0,-0.98389,2e-05,2.11805]
[1777132017019,45.74,77632.5,0.0,-0.98389,2e-05,2.11805]
[1777132017148,45.74,77626.77,0.0,-0.98398,2e-05,2.10728]
[1777132021848,45.74,77627.52,0.0,-0.98397,2e-05,2.10926]
[1777132022026,45.74,77627.52,0.0,-0.98397,2e-05,2.10926]
[1777132024508,45.75,77627.47,0.0,-0.98396,2e-05,2.1097]
[1777132024528,45.75,77627.47,0.0,-0.98396,2e-05,2.1097]
[1777132025205,45.75,77629.96,0.0,-0.98392,2e-05,2.11482]
[1777132030240,45.75,77630.68,0.0,-0.9839,2e-05,2.11709]
[1777132031500,45.75,77630.68,0.0,-0.9839,2e-05,2.11709]
[1777132031522,45.75,77630.68,0.0,-0.9839,2e-05,2.11709]
[1777132031587,45.75,77632.26,0.0,-0.98387,2e-05,2.12029]
[1777132032782,45.75,77632.26,0.0,-0.98387,2e-05,2.12029]
[1777132033027,45.75,77632.26,0.0,-0.98387,2e-05,2.12029]
[1777132033048,45.75,77640.14,0.0,-0.98373,2e-05,2.13573]
[1777132033261,45.75,77642.67,0.0,-0.98369,2e-05,2.14061]
[1777132038296,45.76,77643.18,0.0,-0.98368,2e-05,2.14227]
[1777132041049,45.76,77643.17,0.0,-0.98367,2e-05,2.14239]
[1777132041141,45.76,77641.66,0.0,-0.9837,2e-05,2.13976]
[1777132041274,45.76,77641.66,0.0,-0.9837,2e-05,2.13976]
[1777132041874,45.76,77641.66,0.0,-0.9837,2e-05,2.13976]
[1777132042022,45.76,77641.66,0.0,-0.9837,2e-05,2.13976]
[1777132042123,45.76,77638.34,0.0,-0.98375,2e-05,2.13353]
[1777132047358,45.76,77637.22,0.0,-0.98376,2e-05,2.13217]
[1777132052394,45.77,77637.6,0.0,-0.98377,2e-05,2.13122]
[1777132057428,45.77,77637.78,0.0,-0.98376,2e-05,2.13239]
[1777132060525,45.77,77637.84,0.0,-0.98375,2e-05,2.13283]
[1777132060770,45.77,77637.84,0.0,-0.98375,2e-05,2.13283]
[1777132060871,45.77,77638.43,0.0,-0.98374,2e-05,2.13412]
[1777132061470,45.77,77638.43,0.0,-0.98374,2e-05,2.13412]
[1777132061524,45.77,77638.43,0.0,-0.98374,2e-05,2.13412]
[1777132061624,45.77,77641.17,0.0,-0.9837,2e-05,2.13956]
[1777132063473,45.78,77638.9,0.0,-0.98373,2e-05,2.13549]
[1777132065519,45.78,77639.12,0.0,-0.98373,2e-05,2.13607]
[1777132065777,45.78,77639.12,0.0,-0.98373,2e-05,2.13607]
[1777132065801,45.78,77644.91,0.0,-0.98363,2e-05,2.14739]
[1777132066595,45.78,77644.91,0.0,-0.98363,2e-05,2.14739]
[1777132066772,45.78,77644.91,0.0,-0.98363,2e-05,2.14739]
[1777132072537,45.78,77645.61,0.0,-0.98361,2e-05,2.14968]
[1777132076544,45.78,77645.61,0.0,-0.98361,2e-05,2.14968]
[1777132076770,45.78,77645.61,0.0,-0.98361,2e-05,2.14968]
[1777132076870,45.78,77645.93,0.0,-0.9836,2e-05,2.15081]
[1777132077458,45.78,77645.93,0.0,-0.9836,2e-05,2.15081]
[1777132077519,45.78,77645.93,0.0,-0.9836,2e-05,2.15081]
[1777132082607,45.79,77647.19,0.0,-0.98357,2e-05,2.15398]
[1777132087641,45.79,77647.42,0.0,-0.98356,2e-05,2.15499]
[1777132091047,45.79,77647.39,0.0,-0.98356,2e-05,2.15516]
[1777132091191,45.79,77634.13,0.0,-0.98378,2e-05,2.12986]
[1777132091273,45.79,77634.13,0.0,-0.98378,2e-05,2.12986]
[1777132092167,45.79,77634.13,0.0,-0.98378,2e-05,2.12986]
[1777132091670,45.79,77629.03,0.0,-0.98387,2e-05,2.12009]
[1777132092276,45.79,77629.03,0.0,-0.98387,2e-05,2.12009]
[1777132094691,45.79,77632.39,0.0,-0.9838,2e-05,2.12703]
[1777132098719,45.8,77629.24,0.0,-0.98385,2e-05,2.12163]
[1777132100083,45.8,77629.24,0.0,-0.98385,2e-05,2.12163]
[1777132100232,45.8,77617.2,0.0,-0.98405,2e-05,2.09908]
[1777132100269,45.8,77617.2,0.0,-0.98405,2e-05,2.09908]
[1777132100732,45.8,77614.01,0.0,-0.9841,2e-05,2.09303]
[1777132101740,45.8,77605.12,0.0,-0.98425,2e-05,2.07648]
[1777132102747,45.8,77604.2,0.0,-0.98426,2e-05,2.07499]
[1777132104084,45.8,77604.2,0.0,-0.98426,2e-05,2.07499]
[1777132104280,45.8,77603.71,0.0,-0.98426,2e-05,2.07457]
[1777132105771,45.81,77614.74,0.0,-0.98408,2e-05,2.09564]
[1777132106777,45.81,77615.5,0.0,-0.98406,2e-05,2.0973]
[1777132107366,45.81,77615.5,0.0,-0.98406,2e-05,2.0973]
[1777132109169,45.81,77615.27,0.0,-0.98407,2e-05,2.09707]
[1777132110747,45.81,77615.61,0.0,-0.98406,2e-05,2.09814]
[1777132110769,45.81,77615.61,0.0,-0.98406,2e-05,2.09814]
[1777132110848,45.81,77611.96,0.0,-0.98412,2e-05,2.09143]
[1777132113826,45.81,77608.67,0.0,-0.98418,2e-05,2.08344]
[1777132114959,45.81,77608.67,0.0,-0.98418,2e-05,2.08344]
[1777132115025,45.81,77608.67,0.0,-0.98418,2e-05,2.08344]
[1777132117855,45.82,77605.92,0.0,-0.98422,2e-05,2.07919]
[1777132122890,45.82,77605.05,0.0,-0.98422,2e-05,2.07875]
[1777132124903,45.83,77602.26,0.0,-0.98426,2e-05,2.07399]
[1777132126699,45.83,77601.25,0.0,-0.98428,2e-05,2.07234]
[1777132126771,45.83,77601.25,0.0,-0.98428,2e-05,2.07234]
[1777132129021,45.83,77599.49,0.0,-0.9843,2e-05,2.06954]
[1777132129080,45.83,77599.33,0.0,-0.9843,2e-05,2.06949]
[1777132133066,45.83,77596.63,0.0,-0.98434,2e-05,2.0652]
[1777132133271,45.84,77597.68,0.0,-0.98432,2e-05,2.06768]
[1777132138196,45.84,77596.92,0.0,-0.98432,2e-05,2.06702]
[1777132138277,45.84,77596.77,0.0,-0.98432,2e-05,2.06725]
[1777132138705,45.84,77596.77,0.0,-0.98432,2e-05,2.06725]
[1777132138770,45.84,77596.77,0.0,-0.98432,2e-05,2.06725]
[1777132139003,45.84,77596.83,0.0,-0.98432,2e-05,2.06736]
[1777132142500,45.85,77594.75,0.0,-0.98435,2e-05,2.06422]
[1777132142519,45.85,77594.75,0.0,-0.98435,2e-05,2.06422]
[1777132151087,45.86,77588.55,0.0,-0.98443,2e-05,2.05491]
[1777132152096,45.86,77581.81,0.0,-0.98454,2e-05,2.04262]
[1777132153146,45.86,77580.39,0.0,-0.98455,2e-05,2.04053]
[1777132153956,45.86,77580.39,0.0,-0.98455,2e-05,2.04053]
[1777132154021,45.86,77580.39,0.0,-0.98455,2e-05,2.04053]
[1777132156104,45.86,77580.28,0.0,-0.98455,2e-05,2.04062]
[1777132156121,45.86,77562.86,0.0,-0.98483,2e-05,2.0088]
[1777132158136,45.88,77557.94,0.0,-0.98487,2e-05,2.00377]
[1777132159143,45.88,77554.88,0.0,-0.98492,2e-05,1.99853]
[1777132159484,45.88,77554.88,0.0,-0.98492,2e-05,1.99853]
[1777132161157,45.89,77550.69,0.0,-0.98498,2e-05,1.99162]
[1777132163171,45.89,77547.14,0.0,-0.98503,2e-05,1.98591]
[1777132165022,45.89,77546.0,0.0,-0.98504,2e-05,1.98422]
[1777132165186,45.89,77537.3,0.0,-0.98518,2e-05,1.9685]
[1777132166192,45.89,77531.66,0.0,-0.98526,2e-05,1.95873]
[1777132167200,45.93,77528.67,0.0,-0.98524,2e-05,1.96147]
[1777132168664,45.94,77528.55,0.0,-0.98524,2e-05,1.96167]
[1777132170221,45.94,77523.89,0.0,-0.9853,2e-05,1.95414]
[1777132171229,45.96,77529.49,0.0,-0.98519,2e-05,1.96603]
[1777132173243,45.96,77531.64,0.0,-0.98515,2e-05,1.9707]
[1777132175257,45.97,77535.2,0.0,-0.98509,2e-05,1.9779]
[1777132176022,45.97,77535.2,0.0,-0.98509,2e-05,1.9779]
[1777132176271,45.97,77535.2,0.0,-0.98509,2e-05,1.9779]
[1777132179998,45.98,77537.94,0.0,-0.98504,2e-05,1.98436]
[1777132180018,45.98,77537.94,0.0,-0.98504,2e-05,1.98436]
[1777132180292,45.98,77537.7,0.0,-0.98504,2e-05,1.98429]
[1777132182306,45.98,77542.45,0.0,-0.98495,2e-05,1.99365]
[1777132183090,45.98,77542.45,0.0,-0.98495,2e-05,1.99365]
[1777132183270,45.98,77542.45,0.0,-0.98495,2e-05,1.99365]
[1777132183313,45.98,77545.41,0.0,-0.9849,2e-05,1.99939]
[1777132186597,45.99,77543.77,0.0,-0.98492,2e-05,1.9971]
[1777132186776,45.99,77543.77,0.0,-0.98492,2e-05,1.9971]
[1777132187327,45.99,77543.98,0.0,-0.98492,2e-05,1.99784]
[1777132187520,45.99,77543.98,0.0,-0.98492,2e-05,1.99784]
[1777132187551,45.99,77544.14,0.0,-0.98491,2e-05,1.99848]
[1777132190361,45.99,77536.84,0.0,-0.98502,2e-05,1.98629]
[1777132192150,45.99,77536.84,0.0,-0.98502,2e-05,1.98629]
[1777132192268,45.99,77536.84,0.0,-0.98502,2e-05,1.98629]
[1777132192191,46.0,77532.92,0.0,-0.98507,2e-05,1.97996]
[1777132197344,46.01,77532.58,0.0,-0.98506,2e-05,1.98089]
[1777132197519,46.01,77532.58,0.0,-0.98506,2e-05,1.98089]
[1777132197610,46.01,77531.98,0.0,-0.98507,2e-05,1.98018]
[1777132199125,46.01,77531.98,0.0,-0.98507,2e-05,1.98018]
[1777132199425,46.01,77528.92,0.0,-0.98511,2e-05,1.97543]
[1777132201438,46.02,77525.96,0.0,-0.98515,2e-05,1.97088]
[1777132202709,46.02,77525.96,0.0,-0.98515,2e-05,1.97088]
[1777132204459,46.02,77519.84,0.0,-0.98523,2e-05,1.9611]
[1777132209495,46.03,77522.05,0.0,-0.98518,2e-05,1.96714]
[1777132211509,46.04,77532.44,0.0,-0.98501,2e-05,1.98668]
[1777132212552,46.04,77532.44,0.0,-0.98501,2e-05,1.98668]
[1777132212780,46.04,77532.44,0.0,-0.98501,2e-05,1.98668]
[1777132212881,46.04,77538.8,0.0,-0.98491,2e-05,1.99859]
[1777132213523,46.04,77531.83,0.0,-0.98502,2e-05,1.9863]
[1777132214531,46.04,77531.83,0.0,-0.98502,2e-05,1.9863]
[1777132214773,46.04,77531.83,0.0,-0.98502,2e-05,1.9863]
[1777132214775,46.04,77526.24,0.0,-0.9851,2e-05,1.97658]
[1777132215537,46.04,77522.37,0.0,-0.98516,2e-05,1.97]
[1777132217670,46.04,77523.09,0.0,-0.98514,2e-05,1.9717]
[1777132217771,46.04,77523.09,0.0,-0.98514,2e-05,1.9717]
[1777132217872,46.05,77522.16,0.0,-0.98515,2e-05,1.97042]
[1777132222586,46.06,77512.7,0.0,-0.98528,2e-05,1.95542]
[1777132223593,46.06,77512.02,0.0,-0.98529,2e-05,1.95461]
[1777132224899,46.06,77512.02,0.0,-0.98529,2e-05,1.95461]
[1777132225020,46.06,77512.02,0.0,-0.98529,2e-05,1.95461]
[1777132228628,46.09,77515.23,0.0,-0.98519,2e-05,1.9661]
[1777132230063,46.09,77515.23,0.0,-0.98519,2e-05,1.9661]
[1777132230271,46.09,77515.23,0.0,-0.98519,2e-05,1.9661]
[1777132230320,46.09,77518.99,0.0,-0.98512,2e-05,1.97363]
[1777132230642,46.09,77522.64,0.0,-0.98507,2e-05,1.9802]
[1777132231648,46.09,77528.61,0.0,-0.98499,2e-05,1.98898]
[1777132232952,46.09,77528.61,0.0,-0.98499,2e-05,1.98898]
[1777132233019,46.09,77528.61,0.0,-0.98499,2e-05,1.98898]
[1777132233120,46.09,77532.31,0.0,-0.98493,2e-05,1.99604]
[1777132236690,46.1,77538.94,0.0,-0.98481,2e-05,2.00946]
[1777132238112,46.1,77538.94,0.0,-0.98481,2e-05,2.00946]
[1777132238269,46.1,77538.94,0.0,-0.98481,2e-05,2.00946]
[1777132238273,46.1,77540.83,0.0,-0.98478,2e-05,2.01355]
[1777132241864,46.11,77541.22,0.0,-0.98476,2e-05,2.01489]
[1777132242020,46.11,77541.22,0.0,-0.98476,2e-05,2.01489]
[1777132242415,46.11,77540.04,0.0,-0.98478,2e-05,2.01305]
[1777132242520,46.11,77540.04,0.0,-0.98478,2e-05,2.01305]
[1777132242732,46.11,77537.56,0.0,-0.98482,2e-05,2.00884]
[1777132245754,46.11,77534.14,0.0,-0.98486,2e-05,2.0036]
[1777132248606,46.12,77532.9,0.0,-0.98488,2e-05,2.002]
[1777132248770,46.12,77532.9,0.0,-0.98488,2e-05,2.002]
[1777132253811,46.13,77532.97,0.0,-0.98486,2e-05,2.00412]
[1777132256151,46.13,77532.93,0.0,-0.98485,2e-05,2.00437]
[1777132256268,46.13,77532.93,0.0,-0.98485,2e-05,2.00437]
[1777132258080,46.13,77532.93,0.0,-0.98485,2e-05,2.00502]
[1777132258270,46.13,77532.93,0.0,-0.98485,2e-05,2.00502]
[1777132258371,46.13,77532.93,0.0,-0.98484,2e-05,2.00568]
[1777132260898,46.14,77533.04,0.0,-0.98484,2e-05,2.0062]
[1777132261022,46.14,77533.04,0.0,-0.98484,2e-05,2.0062]
[1777132261867,46.14,77537.32,0.0,-0.98477,2e-05,2.01465]
[1777132266902,46.15,77537.89,0.0,-0.98474,2e-05,2.01723]
[1777132267860,46.15,77537.89,0.0,-0.98474,2e-05,2.01723]
[1777132268020,46.15,77537.89,0.0,-0.98474,2e-05,2.01723]
[1777132270648,46.15,77539.29,0.0,-0.98471,2e-05,2.02071]
[1777132270774,46.15,77539.29,0.0,-0.98471,2e-05,2.02071]
[1777132270930,46.15,77537.95,0.0,-0.98473,2e-05,2.01856]
[1777132274240,46.16,77537.08,0.0,-0.98474,2e-05,2.01758]
[1777132274269,46.16,77537.08,0.0,-0.98474,2e-05,2.01758]
[1777132279671,46.16,77537.62,0.0,-0.98471,2e-05,2.02043]
[1777132279769,46.16,77537.62,0.0,-0.98471,2e-05,2.02043]
[1777132279993,46.17,77537.68,0.0,-0.98471,2e-05,2.02084]
[1777132281267,46.17,77537.68,0.0,-0.98471,2e-05,2.02084]
[1777132281518,46.17,77537.35,0.0,-0.98471,2e-05,2.02084]
[1777132284376,46.17,77535.11,0.0,-0.98474,2e-05,2.01705]
[1777132284020,46.17,77530.72,0.0,-0.98481,2e-05,2.00935]
[1777132284517,46.17,77530.72,0.0,-0.98481,2e-05,2.00935]
[1777132285827,46.17,77528.43,0.0,-0.98484,2e-05,2.0055]
[1777132286020,46.17,77528.43,0.0,-0.98484,2e-05,2.0055]
[1777132286035,46.17,77527.33,0.0,-0.98486,2e-05,2.00383]
[1777132288965,46.18,77526.34,0.0,-0.98487,2e-05,2.00269]
[1777132289018,46.18,77526.34,0.0,-0.98487,2e-05,2.00269]
[1777132289056,46.18,77515.68,0.0,-0.98503,2e-05,1.98373]
[1777132290063,46.2,77510.23,0.0,-0.98509,2e-05,1.9775]
[1777132291069,46.22,77511.87,0.0,-0.98504,2e-05,1.98175]
[1777132293966,46.25,77512.09,0.0,-0.98498,2e-05,1.98923]
[1777132294018,46.25,77512.09,0.0,-0.98498,2e-05,1.98923]
[1777132294090,46.25,77518.17,0.0,-0.98488,2e-05,2.00057]
[1777132296105,46.28,77513.28,0.0,-0.9849,2e-05,1.99817]
[1777132297111,46.3,77509.96,0.0,-0.98492,2e-05,1.99546]
[1777132298139,46.3,77509.96,0.0,-0.98492,2e-05,1.99546]
[1777132298272,46.3,77509.96,0.0,-0.98492,2e-05,1.99546]
[1777132298363,46.3,77509.2,0.0,-0.98493,2e-05,1.99475]
[1777132304161,46.31,77508.32,0.0,-0.98493,2e-05,1.99484]
[1777132307908,46.31,77506.37,0.0,-0.98495,2e-05,1.99233]
[1777132308203,46.32,77484.8,0.0,-0.98528,2e-05,1.95404]
[1777132310217,46.32,77483.33,0.0,-0.9853,2e-05,1.95216]
[1777132311158,46.32,77483.33,0.0,-0.9853,2e-05,1.95216]
[1777132314245,46.35,77486.01,0.0,-0.98521,2e-05,1.96214]
[1777132319280,46.36,77484.94,0.0,-0.98521,2e-05,1.9622]
[1777132322471,46.36,77485.54,0.0,-0.98519,2e-05,1.96484]
[1777132325492,46.42,77484.94,0.0,-0.9851,2e-05,1.97532]
[1777132325519,46.42,77484.94,0.0,-0.9851,2e-05,1.97532]
[1777132326329,46.44,77487.81,0.0,-0.98502,2e-05,1.98416]
[1777132327336,46.44,77494.37,0.0,-0.98492,2e-05,1.99595]
[1777132328342,46.44,77496.92,0.0,-0.98487,2e-05,2.00125]
[1777132329350,46.46,77501.27,0.0,-0.98477,2e-05,2.01239]
[1777132334385,46.5,77503.49,0.0,-0.98466,2e-05,2.02575]
[1777132338522,46.52,77504.2,0.0,-0.98461,2e-05,2.03115]
[1777132339275,46.52,77504.2,0.0,-0.98461,2e-05,2.03115]
[1777132344456,46.56,77498.99,0.0,-0.98463,2e-05,2.02861]
[1777132346470,46.58,77495.28,0.0,-0.98464,2e-05,2.02769]
[1777132347344,46.58,77495.28,0.0,-0.98464,2e-05,2.02769]
[1777132347476,46.6,77494.82,0.0,-0.98462,2e-05,2.02977]
[1777132347520,46.6,77494.82,0.0,-0.98462,2e-05,2.02977]
[1777132347540,46.6,77494.82,0.0,-0.98462,2e-05,2.02977]
[1777132347772,46.6,77494.82,0.0,-0.98462,2e-05,2.02977]
[1777132352511,46.62,77500.56,0.0,-0.98451,2e-05,2.04182]
[1777132354525,46.62,77497.88,0.0,-0.98455,2e-05,2.03746]
[1777132355533,46.62,77484.27,0.0,-0.98476,2e-05,2.01301]
[1777132356540,46.62,77479.47,0.0,-0.98483,2e-05,2.00466]
[1777132357522,46.62,77479.47,0.0,-0.98483,2e-05,2.00466]
[1777132357547,46.63,77463.12,0.0,-0.98508,2e-05,1.97569]
[1777132358554,46.63,77460.29,0.0,-0.98512,2e-05,1.97103]
[1777132360757,46.63,77459.39,0.0,-0.98513,2e-05,1.96981]
[1777132364858,46.67,77454.63,0.0,-0.98513,2e-05,1.96983]
[1777132365019,46.67,77454.63,0.0,-0.98513,2e-05,1.96983]
[1777132368175,46.69,77454.48,0.0,-0.9851,2e-05,1.97408]
[1777132368270,46.69,77454.48,0.0,-0.9851,2e-05,1.97408]
[1777132368371,46.73,77454.95,0.0,-0.98502,2e-05,1.98222]
[1777132370638,46.76,77462.48,0.0,-0.98485,2e-05,2.00259]
[1777132373408,46.78,77465.08,0.0,-0.98478,2e-05,2.01047]
[1777132372652,46.79,77461.44,0.0,-0.98481,2e-05,2.007]
[1777132373519,46.79,77461.44,0.0,-0.98481,2e-05,2.007]
[1777132377686,46.87,77466.64,0.0,-0.9846,2e-05,2.03126]
[1777132378694,46.87,77469.66,0.0,-0.98454,2e-05,2.037]
[1777132380132,46.87,77469.66,0.0,-0.98454,2e-05,2.037]
[1777132380272,46.87,77469.66,0.0,-0.98454,2e-05,2.037]
[1777132380368,46.87,77468.8,0.0,-0.98456,2e-05,2.0357]
[1777132380778,46.87,77468.8,0.0,-0.98456,2e-05,2.0357]
[1777132381020,46.87,77468.8,0.0,-0.98456,2e-05,2.0357]
[1777132382722,46.87,77460.99,0.0,-0.98467,2e-05,2.02232]
[1777132383729,46.87,77457.77,0.0,-0.98472,2e-05,2.01679]
[1777132384735,46.88,77455.01,0.0,-0.98476,2e-05,2.01211]
[1777132386659,46.88,77454.84,0.0,-0.98476,2e-05,2.0121]
[1777132386772,46.88,77454.84,0.0,-0.98476,2e-05,2.0121]
[1777132387032,46.88,77454.84,0.0,-0.98476,2e-05,2.0121]
[1777132387268,46.88,77454.84,0.0,-0.98476,2e-05,2.0121]
[1777132387371,46.88,77452.03,0.0,-0.9848,2e-05,2.00764]
[1777132389771,46.88,77445.02,0.0,-0.9849,2e-05,1.99569]
[1777132390778,46.88,77442.29,0.0,-0.98494,2e-05,1.99113]
[1777132391785,46.89,77424.33,0.0,-0.98522,2e-05,1.95963]
[1777132392792,46.89,77413.75,0.0,-0.98537,2e-05,1.94144]
[1777132393799,46.89,77419.61,0.0,-0.98528,2e-05,1.95211]
[1777132394810,46.91,77424.16,0.0,-0.98518,2e-05,1.96394]
[1777132396825,46.94,77419.41,0.0,-0.98519,2e-05,1.96283]
[1777132401859,47.0,77420.89,0.0,-0.98506,2e-05,1.97694]
[1777132406896,47.01,77424.38,0.0,-0.98499,2e-05,1.98483]
[1777132408000,47.01,77424.38,0.0,-0.98499,2e-05,1.98483]
[1777132408021,47.01,77424.38,0.0,-0.98499,2e-05,1.98483]
[1777132408101,47.01,77423.77,0.0,-0.985,2e-05,1.98408]
[1777132408709,47.01,77423.77,0.0,-0.985,2e-05,1.98408]
[1777132408772,47.01,77423.77,0.0,-0.985,2e-05,1.98408]
[1777132411931,47.02,77426.18,0.0,-0.98497,2e-05,1.98727]
[1777132413789,47.02,77426.16,0.0,-0.98497,2e-05,1.98756]
[1777132414020,47.02,77426.16,0.0,-0.98497,2e-05,1.98756]
[1777132414393,47.02,77426.16,0.0,-0.98497,2e-05,1.98756]
[1777132414518,47.02,77426.16,0.0,-0.98497,2e-05,1.98756]
[1777132414487,47.02,77426.62,0.0,-0.98495,2e-05,1.98902]
[1777132416619,47.03,77424.11,0.0,-0.98499,2e-05,1.98489]
[1777132416773,47.03,77424.11,0.0,-0.98499,2e-05,1.98489]
[1777132416966,47.03,77424.53,0.0,-0.98498,2e-05,1.98596]
[1777132422001,47.03,77424.77,0.0,-0.98496,2e-05,1.98803]
[1777132424114,47.04,77423.9,0.0,-0.98497,2e-05,1.98681]
[1777132424269,47.04,77423.9,0.0,-0.98497,2e-05,1.98681]
[1777132430057,47.05,77424.13,0.0,-0.98495,2e-05,1.98948]
[1777132431881,47.05,77424.76,0.0,-0.98494,2e-05,1.99092]
[1777132432024,47.05,77424.76,0.0,-0.98494,2e-05,1.99092]
[1777132432149,47.05,77424.76,0.0,-0.98494,2e-05,1.99092]
[1777132432276,47.05,77424.76,0.0,-0.98494,2e-05,1.99092]
[1777132432377,47.05,77424.88,0.0,-0.98493,2e-05,1.99145]
[1777132435092,47.06,77421.94,0.0,-0.98497,2e-05,1.98718]
[1777132436299,47.06,77421.94,0.0,-0.98497,2e-05,1.98718]
[1777132436438,47.06,77421.94,0.0,-0.98497,2e-05,1.98718]
[1777132436529,47.06,77421.94,0.0,-0.98497,2e-05,1.98718]
[1777132436539,47.06,77421.03,0.0,-0.98498,2e-05,1.98621]
[1777132439120,47.06,77424.09,0.0,-0.98493,2e-05,1.99228]
[1777132441135,47.07,77432.05,0.0,-0.9848,2e-05,2.00711]
[1777132442141,47.07,77435.03,0.0,-0.98475,2e-05,2.01273]
[1777132443091,47.07,77435.03,0.0,-0.98475,2e-05,2.01273]
[1777132443273,47.07,77435.03,0.0,-0.98475,2e-05,2.01273]
[1777132443373,47.07,77435.03,0.0,-0.98475,2e-05,2.01273]
[1777132443524,47.07,77435.03,0.0,-0.98475,2e-05,2.01273]
[1777132443474,47.07,77434.51,0.0,-0.98475,2e-05,2.01236]
[1777132444156,47.07,77430.97,0.0,-0.98481,2e-05,2.00602]
[1777132447008,47.07,77429.04,0.0,-0.98483,2e-05,2.00316]
[1777132447020,47.07,77429.04,0.0,-0.98483,2e-05,2.00316]
[1777132447176,47.07,77431.96,0.0,-0.98478,2e-05,2.00868]
[1777132448224,47.07,77431.96,0.0,-0.98478,2e-05,2.00868]
[1777132452082,47.08,77428.92,0.0,-0.98482,2e-05,2.00439]
[1777132452220,47.08,77418.17,0.0,-0.98498,2e-05,1.98557]
[1777132453228,47.08,77411.26,0.0,-0.98509,2e-05,1.97367]
[1777132456249,47.09,77409.75,0.0,-0.9851,2e-05,1.97205]
[1777132458263,47.09,77399.29,0.0,-0.98525,2e-05,1.95438]
[1777132459270,47.09,77397.07,0.0,-0.98528,2e-05,1.95088]
[1777132460277,47.09,77393.98,0.0,-0.98533,2e-05,1.94587]
[1777132464053,47.1,77392.06,0.0,-0.98534,2e-05,1.9437]
[1777132464273,47.1,77392.06,0.0,-0.98534,2e-05,1.9437]
[1777132464536,47.1,77392.06,0.0,-0.98534,2e-05,1.9437]
[1777132464583,47.1,77392.34,0.0,-0.98533,2e-05,1.94498]
[1777132464778,47.1,77392.34,0.0,-0.98533,2e-05,1.94498]
[1777132469969,47.11,77388.59,0.0,-0.98538,2e-05,1.94005]
[1777132470021,47.11,77388.59,0.0,-0.98538,2e-05,1.94005]
[1777132470368,47.11,77380.48,0.0,-0.98549,1e-05,1.92639]
[1777132471205,47.11,77380.48,0.0,-0.98549,1e-05,1.92639]
[1777132471358,47.12,77365.42,0.0,-0.98573,1e-05,1.89856]
[1777132472365,47.12,77368.22,0.0,-0.98569,1e-05,1.90377]
[1777132473372,47.12,77377.25,0.0,-0.98555,1e-05,1.91978]
[1777132474206,47.12,77377.25,0.0,-0.98555,1e-05,1.91978]
[1777132474379,47.12,77381.34,0.0,-0.98548,1e-05,1.92731]
[1777132475386,47.13,77383.93,0.0,-0.98544,1e-05,1.93223]
[1777132476392,47.13,77391.31,0.0,-0.98533,2e-05,1.94548]
[1777132478407,47.15,77379.21,0.0,-0.98547,1e-05,1.92878]
[1777132479414,47.15,77366.81,0.0,-0.98565,1e-05,1.90779]
[1777132480421,47.15,77364.95,0.0,-0.98567,1e-05,1.90502]
[1777132481428,47.16,77365.59,0.0,-0.98566,1e-05,1.90658]
[1777132482333,47.16,77365.59,0.0,-0.98566,1e-05,1.90658]
[1777132482525,47.16,77365.59,0.0,-0.98566,1e-05,1.90658]
[1777132482435,47.16,77365.35,0.0,-0.98566,1e-05,1.90662]
[1777132482898,47.16,77365.35,0.0,-0.98566,1e-05,1.90662]
[1777132483027,47.16,77365.35,0.0,-0.98566,1e-05,1.90662]
[1777132484449,47.16,77351.63,0.0,-0.98585,1e-05,1.88411]
[1777132486463,47.17,77347.33,0.0,-0.98591,1e-05,1.87776]
[1777132491498,47.18,77346.34,0.0,-0.9859,1e-05,1.87858]
[1777132492740,47.21,77347.0,0.0,-0.98584,1e-05,1.88518]
[1777132492770,47.21,77347.0,0.0,-0.98584,1e-05,1.88518]
[1777132493513,47.21,77348.5,0.0,-0.98582,1e-05,1.88773]
[1777132494520,47.24,77355.51,0.0,-0.98567,1e-05,1.90499]
[1777132496546,47.24,77356.98,0.0,-0.98565,1e-05,1.90796]
[1777132496770,47.26,77357.02,0.0,-0.98561,1e-05,1.91251]
[1777132502576,47.35,77356.01,0.0,-0.98546,1e-05,1.92878]
[1777132504589,47.36,77360.73,0.0,-0.98539,1e-05,1.93775]
[1777132505597,47.36,77366.28,0.0,-0.9853,2e-05,1.94776]
[1777132506618,47.36,77366.28,0.0,-0.9853,2e-05,1.94776]
[1777132506772,47.36,77366.41,0.0,-0.98529,2e-05,1.94837]
[1777132507612,47.38,77369.57,0.0,-0.98521,2e-05,1.95762]
[1777132508579,47.38,77369.57,0.0,-0.98521,2e-05,1.95762]
[1777132508774,47.38,77371.05,0.0,-0.98519,2e-05,1.96056]
[1777132511639,47.39,77368.49,0.0,-0.98522,2e-05,1.95714]
[1777132516674,47.4,77367.1,0.0,-0.98522,2e-05,1.95648]
[1777132517682,47.4,77364.6,0.0,-0.98526,2e-05,1.95248]
[1777132518689,47.42,77361.13,0.0,-0.98528,2e-05,1.94998]
[1777132519804,47.42,77361.13,0.0,-0.98528,2e-05,1.94998]
[1777132520028,47.42,77361.13,0.0,-0.98528,2e-05,1.94998]
[1777132520119,47.42,77358.37,0.0,-0.98532,1e-05,1.94555]
[1777132520791,47.42,77358.37,0.0,-0.98532,1e-05,1.94555]
[1777132521024,47.42,77358.37,0.0,-0.98532,1e-05,1.94555]
[1777132524675,47.42,77360.08,0.0,-0.98528,2e-05,1.94961]
[1777132524772,47.42,77362.29,0.0,-0.98525,2e-05,1.95381]
[1777132524870,47.43,77365.35,0.0,-0.9852,2e-05,1.95949]
[1777132526044,47.43,77365.35,0.0,-0.9852,2e-05,1.95949]
[1777132526271,47.43,77365.35,0.0,-0.9852,2e-05,1.95949]
[1777132531779,47.47,77363.99,0.0,-0.98516,2e-05,1.96314]
[1777132532911,47.47,77363.99,0.0,-0.98516,2e-05,1.96314]
[1777132533022,47.47,77363.99,0.0,-0.98516,2e-05,1.96314]
[1777132533370,47.47,77363.16,0.0,-0.98517,2e-05,1.96202]
[1777132533797,47.47,77363.16,0.0,-0.98517,2e-05,1.96202]
[1777132534022,47.47,77363.16,0.0,-0.98517,2e-05,1.96202]
[1777132539007,47.54,77363.36,0.0,-0.98505,2e-05,1.97553]
[1777132539020,47.54,77363.36,0.0,-0.98505,2e-05,1.97553]
[1777132539109,47.55,77363.87,0.0,-0.98502,2e-05,1.97949]
[1777132540132,47.55,77363.87,0.0,-0.98502,2e-05,1.97949]
[1777132540271,47.55,77363.87,0.0,-0.98502,2e-05,1.97949]
[1777132541849,47.56,77370.78,0.0,-0.9849,2e-05,1.99253]
[1777132543864,47.56,77372.28,0.0,-0.98488,2e-05,1.99572]
[1777132548298,47.56,77372.5,0.0,-0.98487,2e-05,1.99692]
[1777132548523,47.56,77372.5,0.0,-0.98487,2e-05,1.99692]
[1777132548624,47.57,77370.08,0.0,-0.9849,2e-05,1.9932]
[1777132549458,47.57,77370.08,0.0,-0.9849,2e-05,1.9932]
[1777132549521,47.57,77370.08,0.0,-0.9849,2e-05,1.9932]
[1777132554196,47.57,77370.09,0.0,-0.98489,2e-05,1.99431]
[1777132554273,47.57,77370.09,0.0,-0.98489,2e-05,1.99431]
[1777132554300,47.57,77370.0,0.0,-0.98489,2e-05,1.99442]
[1777132555422,47.57,77370.0,0.0,-0.98489,2e-05,1.99442]
[1777132555519,47.57,77370.0,0.0,-0.98489,2e-05,1.99442]
[1777132557735,47.58,77368.95,0.0,-0.9849,2e-05,1.99336]
[1777132557772,47.58,77368.95,0.0,-0.9849,2e-05,1.99336]
[1777132557962,47.58,77364.18,0.0,-0.98497,2e-05,1.98524]
[1777132559649,47.58,77364.18,0.0,-0.98497,2e-05,1.98524]
[1777132558969,47.58,77361.07,0.0,-0.98501,2e-05,1.98006]
[1777132559775,47.58,77361.07,0.0,-0.98501,2e-05,1.98006]
[1777132560983,47.58,77375.1,0.0,-0.98479,2e-05,2.00533]
[1777132561901,47.58,77375.1,0.0,-0.98479,2e-05,2.00533]
[1777132562019,47.58,77375.1,0.0,-0.98479,2e-05,2.00533]
[1777132562102,47.58,77380.34,0.0,-0.98471,2e-05,2.01486]
[1777132562999,47.58,77394.55,0.0,-0.98449,2e-05,2.04044]
[1777132564007,47.59,77395.84,0.0,-0.98445,2e-05,2.0446]
[1777132566446,47.59,77396.06,0.0,-0.98444,2e-05,2.04517]
[1777132566524,47.59,77396.06,0.0,-0.98444,2e-05,2.04517]
[1777132569005,47.6,77398.33,0.0,-0.9844,2e-05,2.04979]
[1777132569022,47.6,77398.33,0.0,-0.9844,2e-05,2.04979]
[1777132569106,47.6,77398.69,0.0,-0.9844,2e-05,2.05062]
[1777132571056,47.6,77390.78,0.0,-0.98452,2e-05,2.03678]
[1777132572564,47.6,77390.78,0.0,-0.98452,2e-05,2.03678]
[1777132572666,47.6,77388.46,0.0,-0.98455,2e-05,2.03303]
[1777132572769,47.6,77388.46,0.0,-0.98455,2e-05,2.03303]
[1777132573453,47.6,77388.46,0.0,-0.98455,2e-05,2.03303]
[1777132573524,47.6,77388.46,0.0,-0.98455,2e-05,2.03303]
[1777132573552,47.6,77388.17,0.0,-0.98455,2e-05,2.03252]
[1777132578105,47.61,77401.91,0.0,-0.98433,2e-05,2.05824]
[1777132579112,47.61,77400.21,0.0,-0.98436,2e-05,2.05534]
[1777132580119,47.61,77388.4,0.0,-0.98454,2e-05,2.03431]
[1777132581638,47.61,77384.51,0.0,-0.9846,2e-05,2.02778]
[1777132581928,47.61,77384.51,0.0,-0.9846,2e-05,2.02778]
[1777132582133,47.61,77382.96,0.0,-0.98462,2e-05,2.02502]
[1777132583687,47.61,77382.96,0.0,-0.98462,2e-05,2.02502]
[1777132584147,47.61,77386.91,0.0,-0.98455,2e-05,2.03251]
[1777132585108,47.61,77386.91,0.0,-0.98455,2e-05,2.03251]
[1777132585270,47.61,77386.91,0.0,-0.98455,2e-05,2.03251]
[1777132589182,47.62,77394.69,0.0,-0.98442,2e-05,2.04748]
[1777132591196,47.62,77397.24,0.0,-0.9844,2e-05,2.04999]
[1777132591775,47.62,77397.24,0.0,-0.9844,2e-05,2.04999]
[1777132592018,47.62,77397.24,0.0,-0.9844,2e-05,2.04999]
[1777132592203,47.62,77400.15,0.0,-0.98435,2e-05,2.05541]
[1777132592974,47.62,77400.15,0.0,-0.98435,2e-05,2.05541]
[1777132593018,47.62,77400.15,0.0,-0.98435,2e-05,2.05541]
[1777132593210,47.62,77403.46,0.0,-0.9843,2e-05,2.06155]
[1777132594485,47.62,77403.46,0.0,-0.9843,2e-05,2.06155]
[1777132594522,47.62,77403.46,0.0,-0.9843,2e-05,2.06155]
[1777132594531,47.62,77406.18,0.0,-0.98425,2e-05,2.06664]
[1777132596231,47.62,77400.17,0.0,-0.98434,2e-05,2.05609]
[1777132597488,47.62,77400.17,0.0,-0.98434,2e-05,2.05609]
[1777132597522,47.62,77400.17,0.0,-0.98434,2e-05,2.05609]
[1777132597558,47.63,77393.92,0.0,-0.98444,2e-05,2.04502]
[1777132598553,47.63,77393.92,0.0,-0.98444,2e-05,2.04502]
[1777132598770,47.63,77393.71,0.0,-0.98444,2e-05,2.04484]
[1777132602925,47.63,77392.87,0.0,-0.98445,2e-05,2.04409]
[1777132603018,47.63,77392.87,0.0,-0.98445,2e-05,2.04409]
[1777132603306,47.63,77392.87,0.0,-0.98445,2e-05,2.04409]
[1777132603524,47.63,77392.87,0.0,-0.98445,2e-05,2.04409]
[1777132603595,47.63,77393.31,0.0,-0.98444,2e-05,2.04507]
[1777132605294,47.63,77396.18,0.0,-0.98439,2e-05,2.0506]
[1777132606278,47.63,77396.18,0.0,-0.98439,2e-05,2.0506]
[1777132606518,47.63,77396.18,0.0,-0.98439,2e-05,2.0506]
[1777132612342,47.64,77396.35,0.0,-0.98438,2e-05,2.05209]
[1777132617378,47.64,77396.74,0.0,-0.98437,2e-05,2.05361]
[1777132621406,47.65,77399.88,0.0,-0.98431,2e-05,2.05991]
[1777132622463,47.65,77399.88,0.0,-0.98431,2e-05,2.05991]
[1777132622519,47.65,77399.88,0.0,-0.98431,2e-05,2.05991]
[1777132622733,47.65,77400.34,0.0,-0.9843,2e-05,2.06103]
[1777132623934,47.65,77402.15,0.0,-0.98427,2e-05,2.0643]
[1777132624019,47.65,77402.15,0.0,-0.98427,2e-05,2.0643]
[1777132624427,47.65,77406.4,0.0,-0.9842,2e-05,2.07213]
[1777132625434,47.65,77409.65,0.0,-0.98415,2e-05,2.07816]
[1777132625862,47.65,77409.65,0.0,-0.98415,2e-05,2.07816]
[1777132626019,47.65,77409.65,0.0,-0.98415,2e-05,2.07816]
[1777132626405,47.65,77409.65,0.0,-0.98415,2e-05,2.07816]
[1777132626520,47.65,77409.65,0.0,-0.98415,2e-05,2.07816]
[1777132626614,47.65,77411.5,0.0,-0.98412,2e-05,2.08163]
[1777132628455,47.65,77422.52,0.0,-0.98394,2e-05,2.10196]
[1777132629461,47.65,77424.62,0.0,-0.98391,2e-05,2.10588]
[1777132630684,47.65,77424.62,0.0,-0.98391,2e-05,2.10588]
[1777132630769,47.65,77424.62,0.0,-0.98391,2e-05,2.10588]
[1777132630744,47.65,77423.94,0.0,-0.98392,2e-05,2.10476]
[1777132631476,47.65,77423.57,0.0,-0.98392,2e-05,2.10409]
[1777132631858,47.65,77423.57,0.0,-0.98392,2e-05,2.10409]
[1777132632020,47.65,77423.57,0.0,-0.98392,2e-05,2.10409]
[1777132635504,47.65,77427.4,0.0,-0.98386,2e-05,2.11138]
[1777132636886,47.65,77428.4,0.0,-0.98384,2e-05,2.11328]
[1777132637020,47.65,77428.4,0.0,-0.98384,2e-05,2.11328]
[1777132637286,47.65,77428.4,0.0,-0.98384,2e-05,2.11328]
[1777132637519,47.65,77428.4,0.0,-0.98384,2e-05,2.11328]
[1777132637567,47.65,77428.7,0.0,-0.98384,2e-05,2.11389]
[1777132641547,47.65,77426.11,0.0,-0.98388,2e-05,2.10932]
[1777132644949,47.65,77427.34,0.0,-0.98386,2e-05,2.11175]
[1777132645017,47.65,77427.34,0.0,-0.98386,2e-05,2.11175]
[1777132645443,47.65,77427.34,0.0,-0.98386,2e-05,2.11175]
[1777132645520,47.65,77427.34,0.0,-0.98386,2e-05,2.11175]
[1777132645575,47.65,77427.49,0.0,-0.98385,2e-05,2.11209]
[1777132650611,47.66,77425.14,0.0,-0.98389,2e-05,2.10804]
[1777132651724,47.66,77425.14,0.0,-0.98389,2e-05,2.10804]
[1777132651771,47.66,77425.14,0.0,-0.98389,2e-05,2.10804]
[1777132651792,47.66,77423.8,0.0,-0.98393,2e-05,2.10322]
[1777132652241,47.66,77423.8,0.0,-0.98393,2e-05,2.10322]
[1777132652269,47.66,77423.8,0.0,-0.98393,2e-05,2.10322]
[1777132653632,47.66,77421.25,0.0,-0.98397,2e-05,2.09861]
[1777132653971,47.66,77421.25,0.0,-0.98397,2e-05,2.09861]
[1777132654020,47.66,77421.25,0.0,-0.98397,2e-05,2.09861]
[1777132654322,47.66,77421.25,0.0,-0.98397,2e-05,2.09861]
[1777132654519,47.66,77421.25,0.0,-0.98397,2e-05,2.09861]
[1777132654639,47.66,77417.9,0.0,-0.98402,2e-05,2.09256]
[1777132659142,47.66,77418.91,0.0,-0.984,2e-05,2.09482]
[1777132659270,47.66,77418.91,0.0,-0.984,2e-05,2.09482]
[1777132664711,47.66,77420.49,0.0,-0.98397,2e-05,2.09815]
[1777132668351,47.66,77420.58,0.0,-0.98397,2e-05,2.09853]
[1777132668519,47.66,77420.58,0.0,-0.98397,2e-05,2.09853]
[1777132668739,47.66,77415.6,0.0,-0.98405,2e-05,2.0895]
[1777132669363,47.66,77415.6,0.0,-0.98405,2e-05,2.0895]
[1777132669520,47.66,77415.6,0.0,-0.98405,2e-05,2.0895]
[1777132671760,47.66,77410.57,0.0,-0.98413,2e-05,2.08061]
[1777132676795,47.67,77410.15,0.0,-0.98413,2e-05,2.08033]
[1777132681830,47.67,77410.35,0.0,-0.98412,2e-05,2.08117]
[1777132682837,47.67,77401.75,0.0,-0.98426,2e-05,2.06567]
[1777132683775,47.67,77401.75,0.0,-0.98426,2e-05,2.06567]
[1777132683843,47.67,77398.54,0.0,-0.98431,2e-05,2.05999]
[1777132683973,47.67,77398.54,0.0,-0.98431,2e-05,2.05999]
[1777132684019,47.67,77398.54,0.0,-0.98431,2e-05,2.05999]
[1777132686865,47.67,77388.91,0.0,-0.98445,2e-05,2.04305]
[1777132687872,47.67,77379.82,0.0,-0.98459,2e-05,2.02697]
[1777132689132,47.67,77379.82,0.0,-0.98459,2e-05,2.02697]
[1777132689272,47.67,77379.82,0.0,-0.98459,2e-05,2.02697]
[1777132689274,47.67,77379.7,0.0,-0.98459,2e-05,2.02694]
[1777132692152,47.68,77380.4,0.0,-0.98458,2e-05,2.02856]
[1777132692268,47.68,77380.4,0.0,-0.98458,2e-05,2.02856]
[1777132692365,47.68,77380.03,0.0,-0.98458,2e-05,2.02808]
[1777132696506,47.68,77378.49,0.0,-0.9846,2e-05,2.0259]
[1777132698073,47.68,77377.16,0.0,-0.98462,2e-05,2.02392]
[1777132698432,47.68,77377.16,0.0,-0.98462,2e-05,2.02392]
[1777132698453,47.68,77377.96,0.0,-0.98461,2e-05,2.02554]
[1777132703984,47.69,77379.57,0.0,-0.98457,2e-05,2.02958]
[1777132705600,47.69,77379.57,0.0,-0.98457,2e-05,2.02958]
[1777132705769,47.69,77379.57,0.0,-0.98457,2e-05,2.02958]
[1777132707312,47.69,77379.5,0.0,-0.98457,2e-05,2.02984]
[1777132707520,47.69,77379.5,0.0,-0.98457,2e-05,2.02984]
[1777132707564,47.69,77385.52,0.0,-0.98447,2e-05,2.04078]
[1777132708357,47.69,77385.52,0.0,-0.98447,2e-05,2.04078]
[1777132708524,47.69,77385.52,0.0,-0.98447,2e-05,2.04078]
[1777132708617,47.69,77387.5,0.0,-0.98444,2e-05,2.0445]
[1777132710706,47.69,77387.24,0.0,-0.98444,2e-05,2.04421]
[1777132710770,47.69,77387.24,0.0,-0.98444,2e-05,2.04421]
[1777132711066,47.69,77389.51,0.0,-0.98442,2e-05,2.04618]
[1777132716792,47.7,77388.53,0.0,-0.98443,2e-05,2.0451]
[1777132717021,47.7,77389.25,0.0,-0.98442,2e-05,2.04673]
[1777132717688,47.7,77389.25,0.0,-0.98442,2e-05,2.04673]
[1777132717777,47.7,77389.25,0.0,-0.98442,2e-05,2.04673]
[1777132717851,47.7,77389.43,0.0,-0.98441,2e-05,2.04722]
[1777132720129,47.7,77385.79,0.0,-0.98447,2e-05,2.04104]
[1777132720903,47.7,77385.79,0.0,-0.98447,2e-05,2.04104]
[1777132721023,47.7,77385.79,0.0,-0.98447,2e-05,2.04104]
[1777132726171,47.72,77387.22,0.0,-0.98441,2e-05,2.04788]
[1777132727178,47.72,77379.39,0.0,-0.98453,2e-05,2.03404]
[1777132728087,47.72,77379.39,0.0,-0.98453,2e-05,2.03404]
[1777132728277,47.72,77379.39,0.0,-0.98453,2e-05,2.03404]
[1777132728338,47.72,77367.09,0.0,-0.98472,2e-05,2.01237]
[1777132729192,47.73,77367.36,0.0,-0.98471,2e-05,2.01307]
[1777132730035,47.73,77367.36,0.0,-0.98471,2e-05,2.01307]
[1777132730273,47.73,77367.36,0.0,-0.98471,2e-05,2.01307]
[1777132730375,47.73,77367.4,0.0,-0.98471,2e-05,2.01337]
[1777132736240,47.73,77368.17,0.0,-0.98468,2e-05,2.01603]
[1777132738868,47.73,77368.0,0.0,-0.98469,2e-05,2.01593]
[1777132739019,47.74,77368.48,0.0,-0.98468,2e-05,2.01699]
[1777132739262,47.74,77363.82,0.0,-0.98475,2e-05,2.00895]
[1777132740269,47.74,77358.52,0.0,-0.98483,2e-05,1.99981]
[1777132744302,47.74,77352.75,0.0,-0.98491,2e-05,1.99059]
[1777132746633,47.74,77353.69,0.0,-0.98489,2e-05,1.99248]
[1777132747351,47.74,77353.31,0.0,-0.98489,2e-05,1.99206]
[1777132749665,47.75,77356.1,0.0,-0.98485,2e-05,1.99744]
[1777132749772,47.75,77356.1,0.0,-0.98485,2e-05,1.99744]
[1777132749821,47.75,77355.67,0.0,-0.98485,2e-05,1.99716]
[1777132755378,47.76,77359.18,0.0,-0.98478,2e-05,2.0045]
[1777132756245,47.76,77359.18,0.0,-0.98478,2e-05,2.0045]
[1777132756269,47.76,77359.18,0.0,-0.98478,2e-05,2.0045]
[1777132760310,47.76,77360.05,0.0,-0.98476,2e-05,2.00692]
[1777132760521,47.76,77360.05,0.0,-0.98476,2e-05,2.00692]
[1777132760575,47.76,77360.04,0.0,-0.98476,2e-05,2.00712]
[1777132761150,47.76,77360.04,0.0,-0.98476,2e-05,2.00712]
[1777132761270,47.76,77360.04,0.0,-0.98476,2e-05,2.00712]
[1777132762428,47.76,77363.46,0.0,-0.9847,2e-05,2.0136]
[1777132768470,47.77,77363.72,0.0,-0.98469,2e-05,2.01529]
[1777132771491,47.77,77368.01,0.0,-0.98464,2e-05,2.02109]
[1777132772299,47.77,77368.01,0.0,-0.98464,2e-05,2.02109]
[1777132772519,47.77,77368.01,0.0,-0.98464,2e-05,2.02109]
[1777132775445,47.77,77367.5,0.0,-0.98464,2e-05,2.02078]
[1777132775522,47.77,77367.5,0.0,-0.98464,2e-05,2.02078]
[1777132775538,47.78,77367.66,0.0,-0.98463,2e-05,2.02125]
[1777132776946,47.78,77367.75,0.0,-0.98463,2e-05,2.02161]
[1777132777023,47.78,77367.75,0.0,-0.98463,2e-05,2.02161]
[1777132779547,47.78,77370.79,0.0,-0.98458,2e-05,2.02758]
[1777132782837,47.78,77371.23,0.0,-0.98457,2e-05,2.02872]
[1777132782876,47.78,77370.38,0.0,-0.98458,2e-05,2.02757]
[1777132783020,47.78,77370.38,0.0,-0.98458,2e-05,2.02757]
[1777132783540,47.78,77370.38,0.0,-0.98458,2e-05,2.02757]
[1777132783774,47.78,77370.38,0.0,-0.98458,2e-05,2.02757]
[1777132789620,47.79,77369.02,0.0,-0.98459,2e-05,2.02624]
[1777132791305,47.79,77368.94,0.0,-0.98459,2e-05,2.02627]
[1777132791527,47.79,77368.94,0.0,-0.98459,2e-05,2.02627]
[1777132793648,47.79,77362.38,0.0,-0.98469,2e-05,2.01518]
[1777132794656,47.79,77359.35,0.0,-0.98473,2e-05,2.01002]
[1777132796840,47.79,77357.43,0.0,-0.98476,2e-05,2.00684]
[1777132796942,47.8,77357.8,0.0,-0.98475,2e-05,2.00791]
[1777132797020,47.8,77357.8,0.0,-0.98475,2e-05,2.00791]
[1777132800764,47.8,77349.4,0.0,-0.98487,2e-05,1.99375]
[1777132801093,47.8,77349.4,0.0,-0.98487,2e-05,1.99375]
[1777132801737,47.8,77337.12,0.0,-0.98506,2e-05,1.97249]
[1777132802744,47.8,77329.9,0.0,-0.98516,2e-05,1.96019]
[1777132803751,47.8,77326.9,0.0,-0.98521,1e-05,1.95526]
[1777132804630,47.8,77326.9,0.0,-0.98521,1e-05,1.95526]
[1777132809793,47.81,77328.73,0.0,-0.98516,2e-05,1.96019]
[1777132812815,47.82,77324.92,0.0,-0.98521,1e-05,1.95446]
[1777132816813,47.82,77324.71,0.0,-0.98521,1e-05,1.95497]
[1777132819388,47.83,77325.24,0.0,-0.98519,1e-05,1.95676]
[1777132819523,47.83,77325.24,0.0,-0.98519,1e-05,1.95676]
[1777132819865,47.83,77325.34,0.0,-0.98519,1e-05,1.95723]
[1777132822886,47.83,77322.11,0.0,-0.98523,1e-05,1.95252]
[1777132827921,47.84,77321.75,0.0,-0.98522,1e-05,1.95336]
[1777132832956,47.85,77321.38,0.0,-0.98523,1e-05,1.95183]
[1777132834970,47.85,77327.09,0.0,-0.98514,2e-05,1.96229]
[1777132835977,47.85,77333.81,0.0,-0.98504,2e-05,1.97425]
[1777132836983,47.85,77343.34,0.0,-0.98489,2e-05,1.99142]
[1777132837991,47.85,77344.97,0.0,-0.98486,2e-05,1.99451]
[1777132838998,47.86,77347.63,0.0,-0.98482,2e-05,1.99941]
[1777132840046,47.86,77354.1,0.0,-0.98472,2e-05,2.01102]
[1777132841014,47.86,77359.96,0.0,-0.98463,2e-05,2.02158]
[1777132842020,47.86,77362.73,0.0,-0.98458,2e-05,2.02668]
[1777132844035,47.86,77367.33,0.0,-0.98451,2e-05,2.03522]
[1777132845797,47.86,77367.33,0.0,-0.98451,2e-05,2.03522]
[1777132845899,47.86,77370.24,0.0,-0.98446,2e-05,2.04057]
[1777132846035,47.86,77370.24,0.0,-0.98446,2e-05,2.04057]
[1777132848773,47.86,77369.21,0.0,-0.98447,2e-05,2.03905]
[1777132851688,47.87,77369.38,0.0,-0.98447,2e-05,2.03984]
[1777132851777,47.87,77369.38,0.0,-0.98447,2e-05,2.03984]
[1777132851872,47.87,77369.89,0.0,-0.98446,2e-05,2.0409]
[1777132854110,47.87,77373.49,0.0,-0.9844,2e-05,2.0478]
[1777132855118,47.87,77381.97,0.0,-0.98426,2e-05,2.06316]
[1777132856124,47.87,77384.74,0.0,-0.98422,2e-05,2.06827]
[1777132858138,47.87,77390.08,0.0,-0.98413,2e-05,2.07814]
[1777132859145,47.87,77395.43,0.0,-0.98404,2e-05,2.08793]
[1777132861159,47.87,77400.89,0.0,-0.98396,2e-05,2.098]
[1777132863175,47.87,77406.78,0.0,-0.98386,2e-05,2.10887]
[1777132864181,47.87,77415.92,0.0,-0.98371,2e-05,2.12568]
[1777132865188,47.87,77416.75,0.0,-0.9837,2e-05,2.12722]
[1777132867202,47.87,77419.69,0.0,-0.98365,2e-05,2.13265]
[1777132870230,47.87,77416.66,0.0,-0.9837,2e-05,2.12705]
[1777132874366,47.87,77416.56,0.0,-0.9837,2e-05,2.12689]
[1777132874520,47.87,77416.56,0.0,-0.9837,2e-05,2.12689]
[1777132880299,47.87,77419.72,0.0,-0.98365,2e-05,2.13276]
[1777132882463,47.87,77420.13,0.0,-0.98364,2e-05,2.13352]
[1777132882525,47.87,77420.13,0.0,-0.98364,2e-05,2.13352]
[1777132882754,47.87,77420.13,0.0,-0.98364,2e-05,2.13352]
[1777132882777,47.87,77420.13,0.0,-0.98364,2e-05,2.13352]
[1777132882800,47.87,77420.19,0.0,-0.98364,2e-05,2.13363]
[1777132888355,47.87,77425.25,0.0,-0.98356,2e-05,2.14298]
[1777132891376,47.87,77427.17,0.0,-0.98355,2e-05,2.14397]
[1777132892224,47.87,77427.17,0.0,-0.98355,2e-05,2.14397]
[1777132892272,47.87,77427.17,0.0,-0.98355,2e-05,2.14397]
[1777132892362,47.87,77427.17,0.0,-0.98355,2e-05,2.14397]
[1777132892521,47.87,77427.17,0.0,-0.98355,2e-05,2.14397]
[1777132892620,47.87,77427.08,0.0,-0.98355,2e-05,2.14378]
[1777132898424,47.87,77424.8,0.0,-0.98359,2e-05,2.13948]
[1777132901446,47.87,77422.13,0.0,-0.98363,2e-05,2.13452]
[1777132903960,47.87,77419.52,0.0,-0.98367,2e-05,2.12971]
[1777132904020,47.87,77419.52,0.0,-0.98367,2e-05,2.12971]
[1777132904075,47.87,77419.52,0.0,-0.98367,2e-05,2.12971]
[1777132904039,47.87,77419.16,0.0,-0.98368,2e-05,2.12906]
[1777132904272,47.87,77419.16,0.0,-0.98368,2e-05,2.12906]
[1777132909095,47.87,77417.07,0.0,-0.98371,2e-05,2.12528]
[1777132909130,47.87,77417.07,0.0,-0.98371,2e-05,2.12528]
[1777132909274,47.87,77417.07,0.0,-0.98371,2e-05,2.12528]
[1777132909502,47.87,77416.56,0.0,-0.98372,2e-05,2.12436]
[1777132914537,47.87,77415.4,0.0,-0.98374,2e-05,2.12235]
[1777132915120,47.87,77415.4,0.0,-0.98374,2e-05,2.12235]
[1777132915271,47.87,77415.4,0.0,-0.98374,2e-05,2.12235]
[1777132915544,47.87,77415.38,0.0,-0.98374,2e-05,2.12233]
[1777132916739,47.87,77415.38,0.0,-0.98374,2e-05,2.12233]
[1777132916774,47.87,77415.38,0.0,-0.98374,2e-05,2.12233]
[1777132921585,47.87,77421.88,0.0,-0.98363,2e-05,2.13444]
[1777132923603,47.87,77425.64,0.0,-0.98357,2e-05,2.1414]
[1777132924362,47.87,77425.64,0.0,-0.98357,2e-05,2.1414]
[1777132924410,47.87,77425.64,0.0,-0.98357,2e-05,2.1414]
[1777132924521,47.87,77425.64,0.0,-0.98357,2e-05,2.1414]
[1777132924607,47.87,77426.4,0.0,-0.98356,2e-05,2.1428]
[1777132926621,47.87,77429.72,0.0,-0.9835,2e-05,2.14893]
[1777132927933,47.87,77429.72,0.0,-0.9835,2e-05,2.14893]
[1777132928016,47.87,77429.72,0.0,-0.9835,2e-05,2.14893]
[1777132928025,47.87,77429.72,0.0,-0.9835,2e-05,2.14893]
[1777132928098,47.87,77427.95,0.0,-0.98353,2e-05,2.14561]
[1777132928276,47.87,77427.95,0.0,-0.98353,2e-05,2.14561]
[1777132933669,47.87,77428.63,0.0,-0.98352,2e-05,2.14681]
[1777132936088,47.87,77428.47,0.0,-0.98353,2e-05,2.1465]
[1777132936158,47.87,77427.43,0.0,-0.98354,2e-05,2.14456]
[1777132936270,47.87,77427.43,0.0,-0.98354,2e-05,2.14456]
[1777132936690,47.87,77426.65,0.0,-0.98356,2e-05,2.1431]
[1777132940719,47.87,77417.88,0.0,-0.9837,2e-05,2.12687]
[1777132941726,47.87,77415.74,0.0,-0.98373,2e-05,2.12295]
[1777132942448,47.87,77415.74,0.0,-0.98373,2e-05,2.12295]
[1777132942528,47.87,77415.74,0.0,-0.98373,2e-05,2.12295]
[1777132942580,47.87,77415.74,0.0,-0.98373,2e-05,2.12295]
[1777132942814,47.87,77415.74,0.0,-0.98373,2e-05,2.12295]
[1777132942868,47.87,77415.39,0.0,-0.98374,2e-05,2.12234]
[1777132946761,47.87,77409.38,0.0,-0.98383,2e-05,2.11144]
[1777132949036,47.87,77409.05,0.0,-0.98384,2e-05,2.11088]
[1777132949168,47.87,77407.91,0.0,-0.98386,2e-05,2.10884]
[1777132949278,47.87,77407.91,0.0,-0.98386,2e-05,2.10884]
[1777132949782,47.87,77405.8,0.0,-0.98389,2e-05,2.10503]
[1777132952803,47.88,77399.29,0.0,-0.98401,2e-05,2.09086]
[1777132955823,47.88,77406.35,0.0,-0.9839,2e-05,2.10395]
[1777132956831,47.88,77409.08,0.0,-0.98385,2e-05,2.109]
[1777132957317,47.88,77409.08,0.0,-0.98385,2e-05,2.109]
[1777132957448,47.88,77409.08,0.0,-0.98385,2e-05,2.109]
[1777132957519,47.88,77409.08,0.0,-0.98385,2e-05,2.109]
[1777132957838,47.88,77410.02,0.0,-0.98384,2e-05,2.11077]
[1777132962873,47.88,77412.05,0.0,-0.9838,2e-05,2.11468]
[1777132964072,47.88,77412.05,0.0,-0.9838,2e-05,2.11468]
[1777132964079,47.88,77412.05,0.0,-0.9838,2e-05,2.11468]
[1777132964106,47.88,77412.92,0.0,-0.98379,2e-05,2.11634]
[1777132964270,47.88,77412.92,0.0,-0.98379,2e-05,2.11634]
[1777132969921,47.88,77410.48,0.0,-0.98383,2e-05,2.11202]
[1777132971997,47.88,77409.39,0.0,-0.98384,2e-05,2.11006]
[1777132972001,47.88,77409.39,0.0,-0.98384,2e-05,2.11006]
[1777132972024,47.88,77409.39,0.0,-0.98384,2e-05,2.11006]
[1777132972031,47.88,77408.25,0.0,-0.98386,2e-05,2.10801]
[1777132974474,47.88,77407.63,0.0,-0.98387,2e-05,2.10696]
[1777132974522,47.88,77407.63,0.0,-0.98387,2e-05,2.10696]
[1777132974547,47.88,77407.63,0.0,-0.98387,2e-05,2.10696]
[1777132974774,47.88,77407.63,0.0,-0.98387,2e-05,2.10696]
[1777132974957,47.88,77408.5,0.0,-0.98386,2e-05,2.1086]
[1777132980003,47.88,77408.43,0.0,-0.98386,2e-05,2.10868]
[1777132984134,47.88,77408.92,0.0,-0.98385,2e-05,2.10969]
[1777132984180,47.88,77408.99,0.0,-0.98384,2e-05,2.10986]
[1777132984276,47.88,77408.99,0.0,-0.98384,2e-05,2.10986]
[1777132984341,47.88,77408.99,0.0,-0.98384,2e-05,2.1099]
[1777132988702,47.88,77407.93,0.0,-0.98386,2e-05,2.10806]
[1777132988711,47.88,77407.93,0.0,-0.98386,2e-05,2.10806]
[1777132988777,47.88,77407.93,0.0,-0.98386,2e-05,2.10806]
[1777132989060,47.88,77407.31,0.0,-0.98387,2e-05,2.10696]
[1777132994094,47.88,77406.95,0.0,-0.98387,2e-05,2.10654]
[1777132996981,47.88,77407.64,0.0,-0.98386,2e-05,2.10787]
[1777132997023,47.88,77407.64,0.0,-0.98386,2e-05,2.10787]
[1777132997059,47.88,77407.64,0.0,-0.98386,2e-05,2.10787]
[1777132997115,47.88,77407.85,0.0,-0.98386,2e-05,2.10829]
[1777132997268,47.88,77407.85,0.0,-0.98386,2e-05,2.10829]
[1777133004165,47.89,77407.9,0.0,-0.98386,2e-05,2.10859]
[1777133005118,47.89,77407.9,0.0,-0.98386,2e-05,2.10859]
[1777133005125,47.89,77407.9,0.0,-0.98386,2e-05,2.10859]
[1777133005172,47.89,77408.71,0.0,-0.98384,2e-05,2.11011]
[1777133005273,47.89,77408.71,0.0,-0.98384,2e-05,2.11011]
[1777133011338,47.89,77407.52,0.0,-0.98386,2e-05,2.10809]
[1777133011387,47.89,77407.52,0.0,-0.98386,2e-05,2.10809]
[1777133011521,47.89,77407.52,0.0,-0.98386,2e-05,2.10809]
[1777133011545,47.89,77409.03,0.0,-0.98385,2e-05,2.1084]
[1777133014238,47.89,77413.13,0.0,-0.98379,2e-05,2.11601]
[1777133015245,47.89,77420.62,0.0,-0.98367,2e-05,2.12981]
[1777133016252,47.89,77430.74,0.0,-0.9835,2e-05,2.14854]
[1777133017621,47.89,77430.74,0.0,-0.9835,2e-05,2.14854]
[1777133017777,47.89,77430.74,0.0,-0.9835,2e-05,2.14854]
[1777133017879,47.89,77435.05,0.0,-0.98343,2e-05,2.15653]
[1777133023301,47.89,77433.97,0.0,-0.98345,2e-05,2.15427]
[1777133026393,47.89,77431.69,0.0,-0.98349,2e-05,2.14997]
[1777133026399,47.89,77431.69,0.0,-0.98349,2e-05,2.14997]
[1777133026524,47.89,77431.69,0.0,-0.98349,2e-05,2.14997]
[1777133026620,47.89,77432.34,0.0,-0.98348,2e-05,2.15115]
[1777133032175,47.88,77431.11,0.0,-0.9835,2e-05,2.14877]
[1777133032177,47.88,77431.11,0.0,-0.9835,2e-05,2.14877]
[1777133032270,47.88,77430.62,0.0,-0.98351,2e-05,2.14784]
[1777133032363,47.88,77430.48,0.0,-0.98351,2e-05,2.14756]
[1777133036749,47.88,77431.27,0.0,-0.9835,2e-05,2.14897]
[1777133036751,47.88,77431.27,0.0,-0.9835,2e-05,2.14897]
[1777133036775,47.88,77431.27,0.0,-0.9835,2e-05,2.14897]
[1777133036850,47.88,77431.2,0.0,-0.9835,2e-05,2.14883]
[1777133038776,47.88,77430.09,0.0,-0.98352,2e-05,2.14675]
[1777133038860,47.88,77429.62,0.0,-0.98352,2e-05,2.14586]
[1777133044448,47.88,77429.15,0.0,-0.98353,2e-05,2.14493]
[1777133049579,47.88,77428.52,0.0,-0.98354,2e-05,2.14373]
[1777133049661,47.88,77420.15,0.0,-0.98368,2e-05,2.12825]
[1777133050491,47.88,77413.81,0.0,-0.98378,2e-05,2.1166]
[1777133052948,47.88,77413.32,0.0,-0.98379,2e-05,2.11574]
[1777133056532,47.88,77415.79,0.0,-0.98375,2e-05,2.12047]
[1777133058545,47.88,77419.27,0.0,-0.98369,2e-05,2.12693]
[1777133063581,47.89,77421.88,0.0,-0.98365,2e-05,2.13181]
[1777133064661,47.89,77421.88,0.0,-0.98365,2e-05,2.13181]
[1777133064711,47.89,77421.88,0.0,-0.98365,2e-05,2.13181]
[1777133064778,47.89,77421.88,0.0,-0.98365,2e-05,2.13181]
[1777133064871,47.89,77421.63,0.0,-0.98365,2e-05,2.13136]
[1777133071636,47.89,77421.81,0.0,-0.98367,2e-05,2.12926]
[1777133076671,47.89,77422.27,0.0,-0.98366,2e-05,2.13018]
[1777133078386,47.89,77422.09,0.0,-0.98366,2e-05,2.12986]
[1777133078396,47.89,77422.09,0.0,-0.98366,2e-05,2.12986]
[1777133078522,47.89,77422.09,0.0,-0.98366,2e-05,2.12986]
[1777133078685,47.89,77422.51,0.0,-0.98365,2e-05,2.13065]
[1777133083663,47.89,77422.66,0.0,-0.98365,2e-05,2.13098]
[1777133083681,47.89,77422.66,0.0,-0.98365,2e-05,2.13098]
[1777133083770,47.89,77422.66,0.0,-0.98365,2e-05,2.13098]
[1777133083870,47.89,77422.77,0.0,-0.98365,2e-05,2.13119]
[1777133084729,47.89,77427.66,0.0,-0.98357,2e-05,2.14025]
[1777133090243,47.89,77429.38,0.0,-0.98354,2e-05,2.1434]
[1777133090259,47.89,77429.2,0.0,-0.98354,2e-05,2.14306]
[1777133090271,47.89,77429.2,0.0,-0.98354,2e-05,2.14306]
[1777133090281,47.89,77429.2,0.0,-0.98354,2e-05,2.14306]
[1777133090522,47.89,77429.2,0.0,-0.98354,2e-05,2.14306]
[1777133096127,47.89,77428.55,0.0,-0.98356,2e-05,2.14183]
[1777133096135,47.89,77428.55,0.0,-0.98356,2e-05,2.14183]
[1777133096269,47.89,77428.55,0.0,-0.98356,2e-05,2.14183]
[1777133096237,47.89,77426.97,0.0,-0.98358,2e-05,2.13891]
[1777133103253,47.89,77427.37,0.0,-0.98357,2e-05,2.13966]
[1777133103273,47.89,77427.37,0.0,-0.98357,2e-05,2.13966]
[1777133103326,47.89,77425.1,0.0,-0.98361,2e-05,2.13546]
[1777133103519,47.89,77425.1,0.0,-0.98361,2e-05,2.13546]
[1777133103861,47.89,77421.37,0.0,-0.98367,2e-05,2.12858]
[1777133109202,47.89,77419.37,0.0,-0.9837,2e-05,2.12499]
[1777133109204,47.89,77419.37,0.0,-0.9837,2e-05,2.12499]
[1777133109270,47.89,77419.37,0.0,-0.9837,2e-05,2.12499]
[1777133109902,47.89,77417.89,0.0,-0.98373,2e-05,2.12232]
[1777133114168,47.89,77417.88,0.0,-0.98373,2e-05,2.12239]
[1777133114271,47.89,77417.88,0.0,-0.98373,2e-05,2.12239]
[1777133114239,47.89,77416.78,0.0,-0.98374,2e-05,2.12043]
[1777133115059,47.89,77416.78,0.0,-0.98374,2e-05,2.12043]
[1777133115269,47.89,77416.78,0.0,-0.98374,2e-05,2.12043]
[1777133119973,47.89,77397.28,0.0,-0.98406,2e-05,2.08497]
[1777133120980,47.89,77385.67,0.0,-0.98424,2e-05,2.06407]
[1777133121986,47.89,77386.37,0.0,-0.98423,2e-05,2.06545]
[1777133122422,47.89,77386.37,0.0,-0.98423,2e-05,2.06545]
[1777133122529,47.89,77386.37,0.0,-0.98423,2e-05,2.06545]
[1777133122586,47.89,77386.37,0.0,-0.98423,2e-05,2.06545]
[1777133122774,47.89,77386.37,0.0,-0.98423,2e-05,2.06545]
[1777133122994,47.89,77386.39,0.0,-0.98423,2e-05,2.0656]
[1777133127353,47.89,77385.99,0.0,-0.98423,2e-05,2.06533]
[1777133129035,47.89,77390.91,0.0,-0.98415,2e-05,2.07442]
[1777133131097,47.89,77392.19,0.0,-0.98413,2e-05,2.07683]
[1777133131235,47.89,77392.19,0.0,-0.98413,2e-05,2.07683]
[1777133131269,47.89,77392.19,0.0,-0.98413,2e-05,2.07683]
[1777133131256,47.89,77393.85,0.0,-0.98412,2e-05,2.07746]
[1777133132057,47.89,77394.33,0.0,-0.98411,2e-05,2.07841]
[1777133137092,47.9,77393.52,0.0,-0.98412,2e-05,2.07736]
[1777133142127,47.9,77393.21,0.0,-0.98412,2e-05,2.07722]
[1777133143117,47.9,77393.21,0.0,-0.98412,2e-05,2.07722]
[1777133143269,47.9,77393.21,0.0,-0.98412,2e-05,2.07722]
[1777133143295,47.9,77393.21,0.0,-0.98412,2e-05,2.07722]
[1777133143218,47.9,77393.74,0.0,-0.98411,2e-05,2.07826]
[1777133143523,47.9,77393.74,0.0,-0.98411,2e-05,2.07826]
[1777133144141,47.9,77393.72,0.0,-0.98411,2e-05,2.0783]
[1777133149175,47.9,77393.58,0.0,-0.98411,2e-05,2.07844]
[1777133154212,47.9,77393.63,0.0,-0.98411,2e-05,2.07891]
[1777133158240,47.9,77403.19,0.0,-0.98395,2e-05,2.09657]
[1777133158962,47.9,77403.19,0.0,-0.98395,2e-05,2.09657]
[1777133159020,47.9,77403.19,0.0,-0.98395,2e-05,2.09657]
[1777133159042,47.9,77403.19,0.0,-0.98395,2e-05,2.09657]
[1777133159270,47.9,77403.19,0.0,-0.98395,2e-05,2.09657]
[1777133159282,47.91,77405.96,0.0,-0.9839,2e-05,2.10174]
[1777133161260,47.91,77413.52,0.0,-0.98378,2e-05,2.11561]
[1777133163275,47.91,77414.44,0.0,-0.98377,2e-05,2.11735]
[1777133165469,47.91,77414.7,0.0,-0.98376,2e-05,2.11784]
[1777133165520,47.91,77414.7,0.0,-0.98376,2e-05,2.11784]
[1777133165599,47.91,77414.7,0.0,-0.98376,2e-05,2.11784]
[1777133165769,47.91,77414.7,0.0,-0.98376,2e-05,2.11784]
[1777133166295,47.91,77415.01,0.0,-0.98376,2e-05,2.11843]
[1777133169318,47.91,77420.67,0.0,-0.98367,2e-05,2.12887]
[1777133170850,47.91,77421.36,0.0,-0.98365,2e-05,2.13014]
[1777133170906,47.91,77421.36,0.0,-0.98365,2e-05,2.13014]
[1777133171023,47.91,77421.36,0.0,-0.98365,2e-05,2.13014]
[1777133171331,47.91,77421.27,0.0,-0.98366,2e-05,2.12997]
[1777133176367,47.91,77421.39,0.0,-0.98365,2e-05,2.13017]
[1777133181402,47.91,77421.35,0.0,-0.98365,2e-05,2.13011]
[1777133187024,47.91,77423.49,0.0,-0.98362,2e-05,2.13407]
[1777133187125,47.91,77427.2,0.0,-0.98356,2e-05,2.14093]
[1777133187445,47.91,77427.2,0.0,-0.98356,2e-05,2.14093]
[1777133187514,47.91,77427.2,0.0,-0.98356,2e-05,2.14093]
[1777133187521,47.91,77427.2,0.0,-0.98356,2e-05,2.14093]
[1777133187609,47.91,77428.69,0.0,-0.98353,2e-05,2.14368]
[1777133193486,47.91,77428.97,0.0,-0.98355,2e-05,2.14161]
[1777133196298,47.91,77431.04,0.0,-0.98352,2e-05,2.14544]
[1777133196316,47.91,77433.49,0.0,-0.98348,2e-05,2.14998]
[1777133196519,47.91,77433.49,0.0,-0.98348,2e-05,2.14998]
[1777133196668,47.91,77433.49,0.0,-0.98348,2e-05,2.14998]
[1777133196773,47.91,77433.49,0.0,-0.98348,2e-05,2.14998]
[1777133196846,47.91,77433.25,0.0,-0.98348,2e-05,2.14951]
[1777133197438,47.91,77433.25,0.0,-0.98348,2e-05,2.14951]
[1777133199722,47.91,77433.43,0.0,-0.98348,2e-05,2.14981]
[1777133199769,47.91,77433.43,0.0,-0.98348,2e-05,2.14981]
[1777133199955,47.91,77433.43,0.0,-0.98348,2e-05,2.14981]
[1777133200019,47.91,77433.43,0.0,-0.98348,2e-05,2.14981]
[1777133200057,47.91,77429.77,0.0,-0.98354,2e-05,2.143]
[1777133201765,47.91,77428.11,0.0,-0.98356,2e-05,2.13992]
[1777133202021,47.91,77428.11,0.0,-0.98356,2e-05,2.13992]
[1777133202122,47.91,77425.35,0.0,-0.98361,2e-05,2.13481]
[1777133202551,47.91,77421.16,0.0,-0.98368,2e-05,2.12709]
[1777133203556,47.91,77418.97,0.0,-0.98371,2e-05,2.12308]
[1777133207359,47.91,77420.01,0.0,-0.9837,2e-05,2.12505]
[1777133207518,47.91,77419.89,0.0,-0.9837,2e-05,2.12485]
[1777133208234,47.91,77419.67,0.0,-0.9837,2e-05,2.12447]
[1777133213466,47.91,77419.82,0.0,-0.9837,2e-05,2.12487]
[1777133213520,47.91,77419.82,0.0,-0.9837,2e-05,2.12487]
[1777133215679,47.91,77419.85,0.0,-0.9837,2e-05,2.12497]
[1777133215769,47.91,77419.85,0.0,-0.9837,2e-05,2.12497]
[1777133215780,47.91,77419.91,0.0,-0.9837,2e-05,2.1251]
[1777133221689,47.91,77419.57,0.0,-0.9837,2e-05,2.12461]
[1777133223810,47.91,77419.46,0.0,-0.9837,2e-05,2.12443]
[1777133224022,47.91,77419.46,0.0,-0.9837,2e-05,2.12443]
[1777133224102,47.91,77413.33,0.0,-0.9838,2e-05,2.11318]
[1777133229745,47.91,77412.29,0.0,-0.98381,2e-05,2.11152]
[1777133234780,47.91,77412.78,0.0,-0.98381,2e-05,2.11262]
[1777133240187,47.91,77412.52,0.0,-0.98381,2e-05,2.11228]
[1777133240268,47.91,77412.52,0.0,-0.98381,2e-05,2.11228]
[1777133240286,47.91,77412.45,0.0,-0.98381,2e-05,2.11219]
[1777133240541,47.91,77412.45,0.0,-0.98381,2e-05,2.11219]
[1777133240771,47.91,77412.45,0.0,-0.98381,2e-05,2.11219]
[1777133245441,47.91,77413.02,0.0,-0.9838,2e-05,2.11341]
[1777133245520,47.91,77413.02,0.0,-0.9838,2e-05,2.11341]
[1777133245762,47.91,77413.02,0.0,-0.9838,2e-05,2.11341]
[1777133245769,47.91,77413.02,0.0,-0.9838,2e-05,2.11341]
[1777133245857,47.91,77413.92,0.0,-0.98378,2e-05,2.1151]
[1777133250892,47.91,77413.8,0.0,-0.98378,2e-05,2.11503]
[1777133251899,47.91,77416.72,0.0,-0.98375,2e-05,2.11793]
[1777133253096,47.91,77416.72,0.0,-0.98375,2e-05,2.11793]
[1777133253270,47.91,77416.72,0.0,-0.98375,2e-05,2.11793]
[1777133257022,47.91,77418.22,0.0,-0.98373,2e-05,2.12073]
[1777133257109,47.91,77418.17,0.0,-0.98373,2e-05,2.1207]
[1777133261023,47.91,77418.2,0.0,-0.98373,2e-05,2.12077]
[1777133261093,47.91,77418.2,0.0,-0.98373,2e-05,2.12084]
[1777133262364,47.91,77418.2,0.0,-0.98373,2e-05,2.12084]
[1777133262522,47.91,77418.63,0.0,-0.98372,2e-05,2.12165]
[1777133265390,47.91,77418.63,0.0,-0.98372,2e-05,2.12167]
[1777133265520,47.91,77418.63,0.0,-0.98372,2e-05,2.12173]
[1777133265716,47.91,77418.63,0.0,-0.98372,2e-05,2.12173]
[1777133265773,47.91,77418.63,0.0,-0.98372,2e-05,2.12173]
[1777133265996,47.91,77422.81,0.0,-0.98365,2e-05,2.12943]
[1777133269515,47.91,77424.73,0.0,-0.98362,2e-05,2.13299]
[1777133269774,47.91,77424.73,0.0,-0.98362,2e-05,2.13299]
[1777133275061,47.91,77428.17,0.0,-0.98357,2e-05,2.13934]
[1777133277702,47.91,77428.8,0.0,-0.98356,2e-05,2.1405]
[1777133277769,47.91,77428.8,0.0,-0.98356,2e-05,2.1405]
[1777133278081,47.91,77428.82,0.0,-0.98355,2e-05,2.14053]
[1777133283027,47.91,77429.25,0.0,-0.98355,2e-05,2.14131]
[1777133290165,47.91,77429.54,0.0,-0.98354,2e-05,2.14181]
[1777133290633,47.91,77429.54,0.0,-0.98354,2e-05,2.14181]
[1777133290720,47.91,77429.54,0.0,-0.98354,2e-05,2.14181]
[1777133290770,47.91,77429.54,0.0,-0.98354,2e-05,2.14181]
[1777133291173,47.91,77429.58,0.0,-0.98354,2e-05,2.14188]
[1777133295379,47.91,77429.62,0.0,-0.98354,2e-05,2.14196]
[1777133299284,47.91,77432.05,0.0,-0.9835,2e-05,2.14647]
[1777133299448,47.91,77432.05,0.0,-0.9835,2e-05,2.14647]
[1777133299518,47.91,77433.91,0.0,-0.98347,2e-05,2.14992]
[1777133300236,47.91,77432.56,0.0,-0.98349,2e-05,2.14741]
[1777133305270,47.91,77433.18,0.0,-0.98348,2e-05,2.14852]
[1777133306756,47.91,77431.49,0.0,-0.98351,2e-05,2.14538]
[1777133306771,47.91,77431.49,0.0,-0.98351,2e-05,2.14538]
[1777133307025,47.91,77431.49,0.0,-0.98351,2e-05,2.14538]
[1777133307269,47.91,77431.49,0.0,-0.98351,2e-05,2.14538]
[1777133307284,47.91,77429.8,0.0,-0.98354,2e-05,2.14224]
[1777133312042,47.91,77425.85,0.0,-0.98362,2e-05,2.13244]
[1777133312269,47.91,77425.85,0.0,-0.98362,2e-05,2.13244]
[1777133317187,47.91,77428.13,0.0,-0.98358,2e-05,2.13678]
[1777133317248,47.91,77428.13,0.0,-0.98358,2e-05,2.13678]
[1777133317270,47.91,77428.13,0.0,-0.98358,2e-05,2.13678]
[1777133317355,47.91,77429.94,0.0,-0.98355,2e-05,2.14016]
[1777133322414,47.91,77429.9,0.0,-0.98355,2e-05,2.14014]
[1777133322523,47.91,77429.9,0.0,-0.98355,2e-05,2.14014]
[1777133323263,47.91,77429.9,0.0,-0.98355,2e-05,2.14014]
[1777133323268,47.91,77429.9,0.0,-0.98355,2e-05,2.14014]
[1777133323397,47.91,77429.91,0.0,-0.98355,2e-05,2.14018]
[1777133328432,47.91,77433.01,0.0,-0.9835,2e-05,2.14597]
[1777133329082,47.91,77433.01,0.0,-0.9835,2e-05,2.14597]
[1777133329214,47.91,77433.01,0.0,-0.9835,2e-05,2.14597]
[1777133329272,47.91,77433.01,0.0,-0.9835,2e-05,2.14597]
[1777133329439,47.91,77433.3,0.0,-0.9835,2e-05,2.14652]
[1777133335480,47.91,77433.24,0.0,-0.9835,2e-05,2.14642]
[1777133339127,47.91,77432.84,0.0,-0.98351,2e-05,2.14568]
[1777133339509,47.92,77439.35,0.0,-0.9834,2e-05,2.1578]
[1777133342530,47.91,77440.34,0.0,-0.98338,2e-05,2.15959]
[1777133342562,47.91,77440.34,0.0,-0.98338,2e-05,2.15959]
[1777133345224,47.91,77439.69,0.0,-0.98339,2e-05,2.15836]
[1777133345268,47.91,77439.69,0.0,-0.98339,2e-05,2.15836]
[1777133348589,47.91,77439.26,0.0,-0.9834,2e-05,2.1575]
[1777133348634,47.91,77442.24,0.0,-0.98335,2e-05,2.16304]
[1777133349872,47.91,77442.24,0.0,-0.98335,2e-05,2.16304]
[1777133349911,47.91,77448.01,0.0,-0.98326,2e-05,2.17381]
[1777133352190,47.91,77449.18,0.0,-0.98324,2e-05,2.17596]
[1777133354614,47.91,77463.29,0.0,-0.983,2e-05,2.20236]
[1777133356066,47.91,77463.29,0.0,-0.983,2e-05,2.20236]
[1777133356167,47.91,77465.67,0.0,-0.98296,2e-05,2.20679]
[1777133358473,47.91,77467.89,0.0,-0.98293,2e-05,2.2109]
[1777133363677,47.91,77462.01,0.0,-0.98303,2e-05,2.19897]
[1777133365692,47.91,77458.07,0.0,-0.9831,2e-05,2.19134]
[1777133366931,47.91,77458.07,0.0,-0.9831,2e-05,2.19134]
[1777133367019,47.91,77458.07,0.0,-0.9831,2e-05,2.19134]
[1777133367565,47.91,77455.71,0.0,-0.98314,2e-05,2.18681]
[1777133367770,47.91,77455.71,0.0,-0.98314,2e-05,2.18681]
[1777133367793,47.91,77455.75,0.0,-0.98314,2e-05,2.1868]
[1777133373504,47.91,77454.94,0.0,-0.98318,2e-05,2.18242]
[1777133373519,47.91,77454.94,0.0,-0.98318,2e-05,2.18242]
[1777133378784,47.9,77451.41,0.0,-0.98324,2e-05,2.17529]
[1777133383818,47.9,77451.45,0.0,-0.98324,2e-05,2.17503]
[1777133385039,47.9,77451.45,0.0,-0.98324,2e-05,2.17503]
[1777133385269,47.9,77451.45,0.0,-0.98324,2e-05,2.17503]
[1777133385428,47.9,77451.45,0.0,-0.98324,2e-05,2.17503]
[1777133385529,47.9,77451.45,0.0,-0.98324,2e-05,2.17503]
[1777133385519,47.9,77451.36,0.0,-0.98325,2e-05,2.17473]
[1777133389246,47.9,77451.48,0.0,-0.98324,2e-05,2.17482]
[1777133395051,47.9,77451.69,0.0,-0.98324,2e-05,2.17479]
[1777133395269,47.9,77451.69,0.0,-0.98324,2e-05,2.17479]
[1777133395325,47.9,77448.68,0.0,-0.9833,2e-05,2.16907]
[1777133395903,47.9,77438.04,0.0,-0.98347,2e-05,2.14916]
[1777133397315,47.9,77438.04,0.0,-0.98347,2e-05,2.14916]
[1777133397520,47.9,77438.04,0.0,-0.98347,2e-05,2.14916]
[1777133397344,47.9,77435.31,0.0,-0.98352,2e-05,2.14406]
[1777133397846,47.9,77435.31,0.0,-0.98352,2e-05,2.14406]
[1777133398020,47.9,77435.31,0.0,-0.98352,2e-05,2.14406]
[1777133398105,47.9,77435.31,0.0,-0.98352,2e-05,2.14404]
[1777133402952,47.9,77429.79,0.0,-0.98361,2e-05,2.13371]
[1777133403986,47.9,77425.47,0.0,-0.98368,2e-05,2.12573]
[1777133404965,47.9,77402.26,0.0,-0.98405,2e-05,2.08328]
[1777133405973,47.9,77401.91,0.0,-0.98406,2e-05,2.08273]
[1777133406980,47.9,77408.04,0.0,-0.98396,2e-05,2.09396]
[1777133407986,47.9,77412.0,0.0,-0.98389,2e-05,2.10125]
[1777133409900,47.9,77413.6,0.0,-0.98387,2e-05,2.10423]
[1777133410029,47.9,77413.6,0.0,-0.98387,2e-05,2.10423]
[1777133410139,47.9,77413.6,0.0,-0.98387,2e-05,2.10423]
[1777133410272,47.9,77413.6,0.0,-0.98387,2e-05,2.10423]
[1777133410319,47.9,77412.75,0.0,-0.98388,2e-05,2.10272]
[1777133411609,47.9,77413.4,0.0,-0.98387,2e-05,2.10396]
[1777133417051,47.9,77413.46,0.0,-0.98387,2e-05,2.10434]
[1777133418171,47.9,77413.46,0.0,-0.98387,2e-05,2.10434]
[1777133418271,47.9,77413.46,0.0,-0.98387,2e-05,2.10434]
[1777133424101,47.9,77413.15,0.0,-0.98387,2e-05,2.10412]
[1777133424988,47.9,77413.15,0.0,-0.98387,2e-05,2.10412]
[1777133425025,47.9,77413.15,0.0,-0.98387,2e-05,2.10412]
[1777133425214,47.9,77413.15,0.0,-0.98387,2e-05,2.10412]
[1777133425271,47.9,77413.15,0.0,-0.98387,2e-05,2.10412]
[1777133425315,47.9,77413.16,0.0,-0.98387,2e-05,2.10419]
[1777133435178,47.9,77413.21,0.0,-0.98388,2e-05,2.10229]
[1777133436884,47.9,77413.21,0.0,-0.98388,2e-05,2.10229]
[1777133437019,47.9,77413.21,0.0,-0.98388,2e-05,2.10229]
[1777133439606,47.9,77412.3,0.0,-0.9839,2e-05,2.10079]
[1777133449276,47.91,77414.23,0.0,-0.98386,2e-05,2.10495]
[1777133449748,47.91,77414.23,0.0,-0.98386,2e-05,2.10495]
[1777133449773,47.91,77414.23,0.0,-0.98386,2e-05,2.10495]
[1777133450045,47.91,77414.23,0.0,-0.98386,2e-05,2.10495]
[1777133450274,47.91,77414.23,0.0,-0.98386,2e-05,2.10495]
[1777133450283,47.91,77415.76,0.0,-0.98383,2e-05,2.1078]
[1777133454261,47.91,77414.43,0.0,-0.98385,2e-05,2.1055]
[1777133454693,47.91,77414.85,0.0,-0.98385,2e-05,2.10632]
[1777133454773,47.91,77414.85,0.0,-0.98385,2e-05,2.10632]
[1777133460353,47.91,77414.95,0.0,-0.98384,2e-05,2.10678]
[1777133461644,47.91,77414.95,0.0,-0.98384,2e-05,2.10678]
[1777133461769,47.91,77414.25,0.0,-0.98385,2e-05,2.10554]
[1777133462023,47.91,77414.25,0.0,-0.98385,2e-05,2.10554]
[1777133462271,47.91,77414.25,0.0,-0.98385,2e-05,2.10554]
[1777133462368,47.91,77413.78,0.0,-0.98386,2e-05,2.10473]
[1777133467403,47.91,77414.73,0.0,-0.98384,2e-05,2.1067]
[1777133473445,47.91,77414.28,0.0,-0.98385,2e-05,2.10615]
[1777133478480,47.91,77414.76,0.0,-0.98384,2e-05,2.10726]
[1777133481500,47.92,77422.71,0.0,-0.98371,2e-05,2.12198]
[1777133482315,47.92,77422.71,0.0,-0.98371,2e-05,2.12198]
[1777133482527,47.92,77422.71,0.0,-0.98371,2e-05,2.12198]
[1777133482657,47.92,77422.71,0.0,-0.98371,2e-05,2.12198]
[1777133482626,47.92,77426.23,0.0,-0.98365,2e-05,2.12851]
[1777133482774,47.92,77426.23,0.0,-0.98365,2e-05,2.12851]
[1777133483515,47.92,77425.98,0.0,-0.98365,2e-05,2.12807]
[1777133484913,47.92,77425.74,0.0,-0.98366,2e-05,2.12764]
[1777133487186,47.92,77425.65,0.0,-0.98366,2e-05,2.12748]
[1777133487271,47.92,77425.65,0.0,-0.98366,2e-05,2.12748]
[1777133491595,47.92,77426.01,0.0,-0.98365,2e-05,2.12821]
[1777133491772,47.92,77426.36,0.0,-0.98367,2e-05,2.12636]
[1777133491958,47.92,77426.36,0.0,-0.98367,2e-05,2.12636]
[1777133492025,47.92,77426.36,0.0,-0.98367,2e-05,2.12636]
[1777133492578,47.92,77429.97,0.0,-0.98361,2e-05,2.13303]
[1777133497613,47.92,77430.39,0.0,-0.9836,2e-05,2.13382]
[1777133502648,47.92,77430.32,0.0,-0.9836,2e-05,2.13369]
[1777133506938,47.92,77431.01,0.0,-0.98359,2e-05,2.13496]
[1777133507031,47.92,77431.01,0.0,-0.98359,2e-05,2.13496]
[1777133507285,47.92,77431.01,0.0,-0.98359,2e-05,2.13496]
[1777133507523,47.92,77431.01,0.0,-0.98359,2e-05,2.13496]
[1777133507684,47.92,77431.33,0.0,-0.98358,2e-05,2.13555]
[1777133509281,47.92,77430.97,0.0,-0.98359,2e-05,2.13488]
[1777133513889,47.92,77431.17,0.0,-0.98359,2e-05,2.13524]
[1777133514022,47.92,77431.17,0.0,-0.98359,2e-05,2.13524]
[1777133517644,47.92,77434.27,0.0,-0.98354,2e-05,2.14095]
[1777133524237,47.92,77433.99,0.0,-0.98354,2e-05,2.14034]
[1777133524268,47.92,77433.99,0.0,-0.98354,2e-05,2.14034]
[1777133524781,47.92,77432.92,0.0,-0.98356,2e-05,2.13835]
[1777133525019,47.92,77432.92,0.0,-0.98356,2e-05,2.13835]
[1777133525065,47.92,77432.58,0.0,-0.98357,2e-05,2.13771]
[1777133530844,47.92,77430.67,0.0,-0.9836,2e-05,2.13415]
[1777133531868,47.92,77430.67,0.0,-0.9836,2e-05,2.13415]
[1777133532020,47.92,77430.67,0.0,-0.9836,2e-05,2.13415]
[1777133534185,47.92,77427.43,0.0,-0.98365,2e-05,2.12817]
[1777133536790,47.92,77429.27,0.0,-0.98362,2e-05,2.13159]
[1777133537021,47.92,77429.27,0.0,-0.98362,2e-05,2.13159]
[1777133537117,47.92,77429.27,0.0,-0.98362,2e-05,2.13159]
[1777133537272,47.92,77429.27,0.0,-0.98362,2e-05,2.13159]
[1777133537370,47.92,77430.03,0.0,-0.98361,2e-05,2.133]
[1777133542929,47.92,77428.78,0.0,-0.98363,2e-05,2.13071]
[1777133543843,47.92,77428.78,0.0,-0.98363,2e-05,2.13071]
[1777133544021,47.92,77428.78,0.0,-0.98363,2e-05,2.13071]
[1777133544312,47.92,77428.78,0.0,-0.98363,2e-05,2.13071]
[1777133544519,47.92,77428.78,0.0,-0.98363,2e-05,2.13071]
[1777133544556,47.92,77427.84,0.0,-0.98364,2e-05,2.12898]
[1777133544943,47.92,77422.22,0.0,-0.98373,2e-05,2.11863]
[1777133547965,47.92,77415.84,0.0,-0.98384,2e-05,2.10701]
[1777133549130,47.92,77415.84,0.0,-0.98384,2e-05,2.10701]
[1777133549270,47.92,77415.84,0.0,-0.98384,2e-05,2.10701]
[1777133553989,47.92,77415.11,0.0,-0.98386,2e-05,2.10342]
[1777133554019,47.92,77415.11,0.0,-0.98386,2e-05,2.10342]
[1777133554257,47.92,77415.07,0.0,-0.98386,2e-05,2.10339]
[1777133555019,47.92,77433.11,0.0,-0.98357,2e-05,2.13663]
[1777133556021,47.92,77447.11,0.0,-0.98334,2e-05,2.16266]
[1777133557525,47.92,77447.11,0.0,-0.98334,2e-05,2.16266]
[1777133557627,47.92,77447.14,0.0,-0.98334,2e-05,2.16266]
[1777133558209,47.92,77447.14,0.0,-0.98334,2e-05,2.16266]
[1777133558654,47.92,77447.14,0.0,-0.98334,2e-05,2.16266]
[1777133558735,47.92,77446.76,0.0,-0.98335,2e-05,2.16185]
[1777133558943,47.92,77446.76,0.0,-0.98335,2e-05,2.16185]
[1777133565084,47.92,77442.13,0.0,-0.98343,2e-05,2.15294]
[1777133565842,47.92,77442.13,0.0,-0.98343,2e-05,2.15294]
[1777133566020,47.92,77442.13,0.0,-0.98343,2e-05,2.15294]
[1777133566385,47.92,77442.13,0.0,-0.98343,2e-05,2.15294]
[1777133566522,47.92,77442.13,0.0,-0.98343,2e-05,2.15294]
[1777133566623,47.92,77442.13,0.0,-0.98343,2e-05,2.15291]
[1777133572133,47.91,77439.57,0.0,-0.98347,2e-05,2.14797]
[1777133573664,47.91,77439.57,0.0,-0.98347,2e-05,2.14797]
[1777133573774,47.91,77439.57,0.0,-0.98347,2e-05,2.14793]
[1777133583210,47.91,77438.98,0.0,-0.98348,2e-05,2.14665]
[1777133586816,47.91,77439.08,0.0,-0.98348,2e-05,2.14678]
[1777133587024,47.91,77439.08,0.0,-0.98348,2e-05,2.14678]
[1777133592273,47.91,77438.82,0.0,-0.98349,2e-05,2.1462]
[1777133594725,47.91,77438.82,0.0,-0.98349,2e-05,2.1462]
[1777133594769,47.91,77438.82,0.0,-0.98349,2e-05,2.1462]
[1777133595579,47.91,77437.2,0.0,-0.98351,2e-05,2.14315]
[1777133595772,47.91,77437.2,0.0,-0.98351,2e-05,2.14315]
[1777133595626,47.91,77437.69,0.0,-0.98351,2e-05,2.14406]
[1777133601336,47.91,77436.98,0.0,-0.98352,2e-05,2.14268]
[1777133601903,47.91,77436.98,0.0,-0.98352,2e-05,2.14268]
[1777133602019,47.91,77436.98,0.0,-0.98352,2e-05,2.14268]
[1777133606058,47.91,77439.57,0.0,-0.98348,2e-05,2.14746]
[1777133613420,47.91,77439.57,0.0,-0.9835,2e-05,2.14476]
[1777133614452,47.91,77439.57,0.0,-0.9835,2e-05,2.14476]
[1777133614526,47.91,77439.57,0.0,-0.9835,2e-05,2.14476]
[1777133615262,47.91,77439.57,0.0,-0.9835,2e-05,2.14474]
[1777133615273,47.91,77439.57,0.0,-0.9835,2e-05,2.14474]
[1777133615360,47.91,77439.57,0.0,-0.9835,2e-05,2.14473]
[1777133620468,47.91,77438.62,0.0,-0.98351,2e-05,2.1429]
[1777133625500,47.91,77438.48,0.0,-0.98351,2e-05,2.14259]
[1777133629895,47.91,77438.68,0.0,-0.98351,2e-05,2.14291]
[1777133630021,47.91,77438.68,0.0,-0.98351,2e-05,2.14291]
[1777133631465,47.91,77438.79,0.0,-0.98351,2e-05,2.1431]
[1777133631523,47.91,77438.79,0.0,-0.98351,2e-05,2.1431]
[1777133631545,47.91,77439.1,0.0,-0.98351,2e-05,2.14366]
[1777133636581,47.91,77440.58,0.0,-0.98348,2e-05,2.14633]
[1777133640826,47.91,77440.89,0.0,-0.98348,2e-05,2.14686]
[1777133641024,47.91,77440.7,0.0,-0.98348,2e-05,2.14649]
[1777133646656,47.91,77440.6,0.0,-0.98348,2e-05,2.14621]
[1777133648730,47.91,77441.88,0.0,-0.98346,2e-05,2.14857]
[1777133648770,47.91,77441.88,0.0,-0.98346,2e-05,2.14857]
[1777133649436,47.91,77442.11,0.0,-0.98346,2e-05,2.14896]
[1777133649521,47.91,77442.11,0.0,-0.98346,2e-05,2.14896]
[1777133649677,47.91,77443.18,0.0,-0.98344,2e-05,2.15096]
[1777133654711,47.91,77444.23,0.0,-0.98342,2e-05,2.1528]
[1777133655719,47.91,77450.05,0.0,-0.98333,2e-05,2.16363]
[1777133655993,47.91,77450.05,0.0,-0.98333,2e-05,2.16363]
[1777133656020,47.91,77450.05,0.0,-0.98333,2e-05,2.16363]
[1777133656726,47.91,77456.18,0.0,-0.98323,2e-05,2.17509]
[1777133657184,47.91,77456.18,0.0,-0.98323,2e-05,2.17509]
[1777133657272,47.91,77456.18,0.0,-0.98323,2e-05,2.17509]
[1777133657733,47.91,77457.67,0.0,-0.9832,2e-05,2.17784]
[1777133660754,47.91,77458.86,0.0,-0.98318,2e-05,2.17988]
[1777133666328,47.91,77459.22,0.0,-0.98318,2e-05,2.18028]
[1777133666518,47.91,77459.22,0.0,-0.98318,2e-05,2.18028]
[1777133671787,47.9,77459.93,0.0,-0.98317,2e-05,2.1811]
[1777133671832,47.9,77460.5,0.0,-0.98318,2e-05,2.17955]
[1777133672022,47.9,77460.5,0.0,-0.98318,2e-05,2.17955]
[1777133676774,47.9,77460.4,0.0,-0.98319,2e-05,2.17906]
[1777133681459,47.9,77463.88,0.0,-0.98313,2e-05,2.18528]
[1777133681523,47.9,77463.88,0.0,-0.98313,2e-05,2.18528]
[1777133681896,47.9,77465.53,0.0,-0.98311,2e-05,2.1883]
[1777133682021,47.9,77465.53,0.0,-0.98311,2e-05,2.1883]
[1777133682122,47.9,77469.74,0.0,-0.98304,2e-05,2.19615]
[1777133688560,47.9,77472.13,0.0,-0.983,2e-05,2.20011]
[1777133688780,47.9,77472.13,0.0,-0.983,2e-05,2.20011]
[1777133693491,47.89,77475.19,0.0,-0.98295,2e-05,2.20552]
[1777133697582,47.89,77473.25,0.0,-0.98299,2e-05,2.20091]
[1777133697776,47.89,77473.25,0.0,-0.98299,2e-05,2.20091]
[1777133698615,47.89,77472.25,0.0,-0.98301,2e-05,2.19889]
[1777133698779,47.89,77472.25,0.0,-0.98301,2e-05,2.19889]
[1777133698795,47.89,77473.13,0.0,-0.983,2e-05,2.20056]
[1777133704060,47.89,77472.26,0.0,-0.98302,2e-05,2.19815]
[1777133706361,47.88,77470.16,0.0,-0.98305,2e-05,2.19405]
[1777133706521,47.88,77470.16,0.0,-0.98305,2e-05,2.19405]
[1777133712657,47.88,77471.03,0.0,-0.98305,2e-05,2.19499]
[1777133714285,47.88,77471.31,0.0,-0.98304,2e-05,2.19527]
[1777133715378,47.88,77470.46,0.0,-0.98306,2e-05,2.19354]
[1777133715524,47.88,77470.46,0.0,-0.98306,2e-05,2.19354]
[1777133715538,47.88,77470.09,0.0,-0.98307,2e-05,2.19272]
[1777133721179,47.88,77470.1,0.0,-0.98307,2e-05,2.19203]
[1777133726752,47.87,77469.57,0.0,-0.98309,2e-05,2.19056]
[1777133726776,47.87,77469.57,0.0,-0.98309,2e-05,2.19056]
[1777133726877,47.87,77470.55,0.0,-0.98307,2e-05,2.19218]
[1777133728902,47.87,77469.75,0.0,-0.98309,2e-05,2.19066]
[1777133729018,47.87,77469.95,0.0,-0.98308,2e-05,2.19092]
[1777133734271,47.87,77469.77,0.0,-0.98311,2e-05,2.18733]
[1777133736774,47.87,77470.61,0.0,-0.9831,2e-05,2.18881]
[1777133738304,47.87,77470.65,0.0,-0.9831,2e-05,2.18865]
[1777133738522,47.87,77470.65,0.0,-0.9831,2e-05,2.18865]
[1777133738529,47.87,77471.19,0.0,-0.98309,2e-05,2.18956]
[1777133740772,47.87,77470.74,0.0,-0.9831,2e-05,2.18859]
[1777133744227,47.86,77470.86,0.0,-0.9831,2e-05,2.18836]
[1777133744275,47.86,77470.86,0.0,-0.9831,2e-05,2.18836]
[1777133744341,47.86,77469.39,0.0,-0.98313,2e-05,2.18548]
[1777133744988,47.86,77469.39,0.0,-0.98313,2e-05,2.18548]
[1777133745020,47.86,77469.39,0.0,-0.98313,2e-05,2.18548]
[1777133750382,47.86,77469.04,0.0,-0.98314,2e-05,2.18418]
[1777133755581,47.86,77468.98,0.0,-0.98314,2e-05,2.18364]
[1777133755773,47.86,77468.98,0.0,-0.98314,2e-05,2.18364]
[1777133755776,47.86,77468.51,0.0,-0.98315,2e-05,2.18264]
[1777133756076,47.86,77468.51,0.0,-0.98315,2e-05,2.18264]
[1777133756270,47.86,77468.51,0.0,-0.98315,2e-05,2.18264]
[1777133760463,47.86,77469.03,0.0,-0.98315,2e-05,2.1832]
[1777133762035,47.85,77468.67,0.0,-0.98316,2e-05,2.18231]
[1777133762274,47.85,77468.67,0.0,-0.98316,2e-05,2.18231]
[1777133762509,47.85,77468.67,0.0,-0.98316,2e-05,2.18231]
[1777133762520,47.85,77468.67,0.0,-0.98316,2e-05,2.18231]
[1777133762606,47.85,77469.74,0.0,-0.98314,2e-05,2.18422]
[1777133768509,47.85,77471.11,0.0,-0.98312,2e-05,2.18616]
[1777133769403,47.85,77471.11,0.0,-0.98312,2e-05,2.18616]
[1777133769522,47.85,77471.11,0.0,-0.98312,2e-05,2.18616]
[1777133769758,47.85,77471.11,0.0,-0.98312,2e-05,2.18616]
[1777133769771,47.85,77471.11,0.0,-0.98312,2e-05,2.18616]
[1777133769856,47.85,77472.78,0.0,-0.9831,2e-05,2.18921]
[1777133774469,47.85,77474.72,0.0,-0.98307,2e-05,2.19239]
[1777133774520,47.85,77474.72,0.0,-0.98307,2e-05,2.19239]
[1777133774551,47.85,77476.34,0.0,-0.98304,2e-05,2.19533]
[1777133775571,47.85,77476.34,0.0,-0.98304,2e-05,2.19533]
[1777133775770,47.85,77476.34,0.0,-0.98304,2e-05,2.19533]
[1777133781599,47.84,77476.97,0.0,-0.98304,2e-05,2.19567]
[1777133786634,47.84,77477.15,0.0,-0.98304,2e-05,2.1954]
[1777133791646,47.84,77477.4,0.0,-0.98304,2e-05,2.19564]
[1777133791772,47.84,77477.4,0.0,-0.98304,2e-05,2.19564]
[1777133794456,47.84,77477.48,0.0,-0.98306,2e-05,2.19265]
[1777133795283,47.84,77477.87,0.0,-0.98306,2e-05,2.19328]
[1777133795522,47.84,77477.87,0.0,-0.98306,2e-05,2.19328]
[1777133795697,47.84,77477.86,0.0,-0.98306,2e-05,2.19316]
[1777133797252,47.83,77477.06,0.0,-0.98307,2e-05,2.19154]
[1777133797268,47.83,77477.06,0.0,-0.98307,2e-05,2.19154]
[1777133802746,47.83,77475.74,0.0,-0.9831,2e-05,2.18846]
[1777133807725,47.83,77475.44,0.0,-0.98311,2e-05,2.18762]
[1777133807772,47.83,77475.44,0.0,-0.98311,2e-05,2.18762]
[1777133810462,47.83,77475.54,0.0,-0.98311,2e-05,2.18754]
[1777133810524,47.83,77475.54,0.0,-0.98311,2e-05,2.18754]
[1777133810595,47.83,77475.54,0.0,-0.98311,2e-05,2.18754]
[1777133810804,47.83,77475.15,0.0,-0.98311,2e-05,2.18662]
[1777133816845,47.83,77474.83,0.0,-0.98313,2e-05,2.1855]
[1777133818379,47.83,77475.48,0.0,-0.98311,2e-05,2.18664]
[1777133818523,47.83,77475.48,0.0,-0.98311,2e-05,2.18664]
[1777133824901,47.82,77474.2,0.0,-0.98314,2e-05,2.18363]
[1777133828429,47.82,77474.07,0.0,-0.98315,2e-05,2.18314]
[1777133828523,47.82,77474.07,0.0,-0.98315,2e-05,2.18314]
[1777133830484,47.82,77475.93,0.0,-0.98312,2e-05,2.1864]
[1777133830523,47.82,77475.93,0.0,-0.98312,2e-05,2.1864]
[1777133831008,47.82,77476.25,0.0,-0.98311,2e-05,2.18692]
[1777133831338,47.82,77476.25,0.0,-0.98311,2e-05,2.18692]
[1777133837050,47.82,77475.57,0.0,-0.98313,2e-05,2.18512]
[1777133842093,47.82,77476.07,0.0,-0.98312,2e-05,2.18564]
[1777133843544,47.82,77476.07,0.0,-0.98312,2e-05,2.18564]
[1777133843769,47.82,77476.07,0.0,-0.98312,2e-05,2.18564]
[1777133848783,47.81,77475.16,0.0,-0.98314,2e-05,2.1835]
[1777133849024,47.81,77475.16,0.0,-0.98314,2e-05,2.1835]
[1777133848874,47.81,77475.45,0.0,-0.98314,2e-05,2.18396]
[1777133849069,47.81,77475.45,0.0,-0.98314,2e-05,2.18396]
[1777133849275,47.81,77475.45,0.0,-0.98314,2e-05,2.18396]
[1777133855405,47.81,77476.1,0.0,-0.98315,2e-05,2.1823]
[1777133855559,47.81,77476.1,0.0,-0.98315,2e-05,2.1823]
[1777133855615,47.81,77475.5,0.0,-0.98316,2e-05,2.18093]
[1777133856178,47.81,77475.5,0.0,-0.98316,2e-05,2.18093]
[1777133856276,47.81,77475.5,0.0,-0.98316,2e-05,2.18093]
[1777133864247,47.81,77475.17,0.0,-0.98317,2e-05,2.17961]
[1777133869281,47.81,77474.75,0.0,-0.98318,2e-05,2.17845]
[1777133874317,47.8,77475.99,0.0,-0.98317,2e-05,2.18041]
[1777133879352,47.8,77475.9,0.0,-0.98317,2e-05,2.17987]
[1777133884373,47.8,77474.53,0.0,-0.9832,2e-05,2.177]
[1777133884521,47.8,77474.53,0.0,-0.9832,2e-05,2.177]
[1777133884911,47.8,77474.53,0.0,-0.9832,2e-05,2.177]
[1777133885020,47.8,77474.53,0.0,-0.9832,2e-05,2.177]
[1777133885057,47.8,77474.16,0.0,-0.9832,2e-05,2.17617]
[1777133890428,47.8,77474.63,0.0,-0.9832,2e-05,2.17673]
[1777133896470,47.8,77474.04,0.0,-0.98321,2e-05,2.17522]
[1777133902513,47.79,77474.6,0.0,-0.98321,2e-05,2.17589]
[1777133905916,47.79,77474.23,0.0,-0.98321,2e-05,2.17506]
[1777133906022,47.79,77474.23,0.0,-0.98321,2e-05,2.17506]
[1777133906012,47.79,77474.23,0.0,-0.98322,2e-05,2.175]
[1777133906333,47.79,77474.23,0.0,-0.98322,2e-05,2.175]
[1777133906520,47.79,77474.23,0.0,-0.98322,2e-05,2.175]
[1777133910481,47.79,77474.01,0.0,-0.98322,2e-05,2.17434]
[1777133910522,47.79,77474.01,0.0,-0.98322,2e-05,2.17434]
[1777133910726,47.79,77474.01,0.0,-0.98322,2e-05,2.17434]
[1777133910776,47.79,77474.01,0.0,-0.98322,2e-05,2.17434]
[1777133910822,47.79,77472.6,0.0,-0.98325,2e-05,2.17162]
[1777133915994,47.79,77471.23,0.0,-0.98329,2e-05,2.16629]
[1777133916021,47.79,77471.23,0.0,-0.98329,2e-05,2.16629]
[1777133916035,47.79,77471.63,0.0,-0.98328,2e-05,2.16699]
[1777133916230,47.79,77471.63,0.0,-0.98328,2e-05,2.16699]
[1777133916271,47.79,77471.63,0.0,-0.98328,2e-05,2.16699]
[1777133916611,47.79,77468.36,0.0,-0.98334,2e-05,2.16081]
[1777133921485,47.79,77468.26,0.0,-0.98334,2e-05,2.16046]
[1777133921522,47.79,77468.26,0.0,-0.98334,2e-05,2.16046]
[1777133921706,47.79,77468.26,0.0,-0.98334,2e-05,2.16046]
[1777133921773,47.79,77468.26,0.0,-0.98334,2e-05,2.16046]
[1777133921859,47.79,77468.11,0.0,-0.98334,2e-05,2.16014]
[1777133925674,47.79,77465.47,0.0,-0.98339,2e-05,2.15503]
[1777133926777,47.79,77465.47,0.0,-0.98339,2e-05,2.15503]
[1777133927019,47.79,77465.47,0.0,-0.98339,2e-05,2.15503]
[1777133926867,47.79,77465.82,0.0,-0.98338,2e-05,2.15565]
[1777133927513,47.79,77465.82,0.0,-0.98338,2e-05,2.15565]
[1777133927521,47.79,77465.82,0.0,-0.98338,2e-05,2.15565]
[1777133931157,47.79,77467.97,0.0,-0.98335,2e-05,2.15955]
[1777133931269,47.79,77467.97,0.0,-0.98335,2e-05,2.15955]
[1777133931897,47.79,77467.97,0.0,-0.98335,2e-05,2.15955]
[1777133932023,47.79,77467.97,0.0,-0.98335,2e-05,2.15955]
[1777133932109,47.79,77469.48,0.0,-0.98332,2e-05,2.16228]
[1777133936818,47.79,77469.78,0.0,-0.98332,2e-05,2.1627]
[1777133937020,47.79,77469.78,0.0,-0.98332,2e-05,2.1627]
[1777133937109,47.79,77466.49,0.0,-0.98338,2e-05,2.15645]
[1777133937269,47.79,77466.49,0.0,-0.98338,2e-05,2.15645]
[1777133937528,47.79,77466.49,0.0,-0.98338,2e-05,2.15645]
[1777133942793,47.79,77465.52,0.0,-0.98339,2e-05,2.15445]
[1777133945249,47.79,77465.08,0.0,-0.9834,2e-05,2.15355]
[1777133945273,47.79,77465.08,0.0,-0.9834,2e-05,2.15355]
[1777133945628,47.79,77465.08,0.0,-0.9834,2e-05,2.15355]
[1777133945770,47.79,77465.08,0.0,-0.9834,2e-05,2.15355]
[1777133945814,47.78,77464.66,0.0,-0.98341,2e-05,2.15273]
[1777133950849,47.78,77463.57,0.0,-0.98343,2e-05,2.15054]
[1777133952863,47.78,77461.27,0.0,-0.98347,2e-05,2.14619]
[1777133954647,47.78,77461.49,0.0,-0.98346,2e-05,2.14658]
[1777133954774,47.78,77461.49,0.0,-0.98346,2e-05,2.14658]
[1777133954968,47.78,77461.49,0.0,-0.98346,2e-05,2.14658]
[1777133955023,47.78,77461.49,0.0,-0.98346,2e-05,2.14658]
[1777133955077,47.78,77461.32,0.0,-0.98347,2e-05,2.14624]
[1777133959911,47.78,77455.15,0.0,-0.98357,2e-05,2.13464]
[1777133960624,47.78,77455.15,0.0,-0.98357,2e-05,2.13464]
[1777133960771,47.78,77455.15,0.0,-0.98357,2e-05,2.13464]
[1777133960919,47.78,77450.8,0.0,-0.98364,2e-05,2.12657]
[1777133961459,47.78,77450.8,0.0,-0.98364,2e-05,2.12657]
[1777133961520,47.78,77450.8,0.0,-0.98364,2e-05,2.12657]
[1777133961926,47.78,77446.97,0.0,-0.9837,2e-05,2.1195]
[1777133967082,47.78,77447.32,0.0,-0.9837,2e-05,2.12021]
[1777133967271,47.78,77447.27,0.0,-0.9837,2e-05,2.12013]
[1777133970309,47.78,77446.59,0.0,-0.98371,2e-05,2.11891]
[1777133970526,47.78,77446.59,0.0,-0.98371,2e-05,2.11891]
[1777133970989,47.78,77446.7,0.0,-0.98371,2e-05,2.11913]
[1777133976024,47.78,77446.9,0.0,-0.98372,2e-05,2.11706]
[1777133979296,47.78,77445.6,0.0,-0.98374,2e-05,2.11471]
[1777133979523,47.78,77445.6,0.0,-0.98374,2e-05,2.11471]
[1777133980052,47.78,77442.75,0.0,-0.98379,2e-05,2.10948]
[1777133985091,47.79,77443.4,0.0,-0.98378,2e-05,2.11081]
[1777133985707,47.79,77443.4,0.0,-0.98378,2e-05,2.11081]
[1777133985770,47.79,77443.4,0.0,-0.98378,2e-05,2.11081]
[1777133986098,47.79,77442.95,0.0,-0.98378,2e-05,2.11001]
[1777133986275,47.79,77442.95,0.0,-0.98378,2e-05,2.11001]
[1777133992141,47.79,77443.25,0.0,-0.98378,2e-05,2.11078]
[1777133997177,47.79,77443.29,0.0,-0.98378,2e-05,2.111]
[1777133998452,47.79,77443.29,0.0,-0.98378,2e-05,2.111]
[1777133998518,47.79,77443.29,0.0,-0.98378,2e-05,2.111]
[1777133998787,47.79,77443.29,0.0,-0.98378,2e-05,2.111]
[1777133999022,47.79,77443.29,0.0,-0.98378,2e-05,2.111]
[1777133999060,47.79,77443.29,0.0,-0.98378,2e-05,2.11103]
[1777134004226,47.79,77444.54,0.0,-0.98375,2e-05,2.11351]
[1777134006669,47.79,77444.26,0.0,-0.98376,2e-05,2.11303]
[1777134006771,47.79,77444.26,0.0,-0.98376,2e-05,2.11303]
[1777134006871,47.79,77444.44,0.0,-0.98375,2e-05,2.11339]
[1777134007401,47.79,77444.44,0.0,-0.98375,2e-05,2.11339]
[1777134007520,47.79,77444.44,0.0,-0.98375,2e-05,2.11339]
[1777134007620,47.79,77452.88,0.0,-0.98362,2e-05,2.12901]
[1777134008254,47.79,77456.22,0.0,-0.98356,2e-05,2.1352]
[1777134012282,47.79,77452.99,0.0,-0.98361,2e-05,2.12918]
[1777134014520,47.79,77453.24,0.0,-0.98361,2e-05,2.12964]
[1777134014771,47.79,77453.24,0.0,-0.98361,2e-05,2.12964]
[1777134015113,47.79,77453.24,0.0,-0.98361,2e-05,2.12964]
[1777134014871,47.79,77454.02,0.0,-0.9836,2e-05,2.13109]
[1777134015272,47.79,77454.02,0.0,-0.9836,2e-05,2.13109]
[1777134020338,47.79,77454.23,0.0,-0.98359,2e-05,2.13145]
[1777134022339,47.79,77454.3,0.0,-0.98359,2e-05,2.13157]
[1777134023152,47.79,77454.3,0.0,-0.98359,2e-05,2.13157]
[1777134023269,47.79,77454.23,0.0,-0.98359,2e-05,2.13144]
[1777134028393,47.79,77453.65,0.0,-0.9836,2e-05,2.13034]
[1777134034435,47.79,77454.41,0.0,-0.98361,2e-05,2.12921]
[1777134035928,47.79,77454.41,0.0,-0.98361,2e-05,2.12921]
[1777134036020,47.79,77454.41,0.0,-0.98361,2e-05,2.12921]
[1777134036120,47.79,77456.72,0.0,-0.98357,2e-05,2.13349]
[1777134037456,47.79,77459.88,0.0,-0.98352,2e-05,2.13934]
[1777134042492,47.79,77459.46,0.0,-0.98353,2e-05,2.13816]
[1777134047811,47.79,77459.77,0.0,-0.98353,2e-05,2.13868]
[1777134048021,47.79,77459.77,0.0,-0.98353,2e-05,2.13868]
[1777134052467,47.79,77458.49,0.0,-0.98355,2e-05,2.13624]
[1777134052521,47.79,77458.49,0.0,-0.98355,2e-05,2.13624]
[1777134057600,47.78,77458.45,0.0,-0.98355,2e-05,2.1361]
[1777134058360,47.78,77458.45,0.0,-0.98355,2e-05,2.1361]
[1777134058522,47.78,77458.45,0.0,-0.98355,2e-05,2.1361]
[1777134063643,47.78,77458.54,0.0,-0.98355,2e-05,2.1362]
[1777134068677,47.78,77458.6,0.0,-0.98355,2e-05,2.13624]
[1777134070520,47.78,77458.6,0.0,-0.98355,2e-05,2.13624]
[1777134070770,47.78,77458.6,0.0,-0.98355,2e-05,2.13624]
[1777134076734,47.78,77457.84,0.0,-0.98356,2e-05,2.13473]
[1777134080505,47.78,77457.71,0.0,-0.98356,2e-05,2.13446]
[1777134080520,47.78,77457.71,0.0,-0.98356,2e-05,2.13446]
[1777134085796,47.78,77457.86,0.0,-0.98356,2e-05,2.13469]
[1777134089669,47.78,77457.78,0.0,-0.98356,2e-05,2.13453]
[1777134089770,47.78,77457.78,0.0,-0.98356,2e-05,2.13453]
[1777134094860,47.78,77457.61,0.0,-0.98359,2e-05,2.13164]
[1777134097530,47.78,77457.61,0.0,-0.98359,2e-05,2.13164]
[1777134097772,47.78,77457.61,0.0,-0.98359,2e-05,2.13164]
[1777134102585,47.78,77457.96,0.0,-0.98358,2e-05,2.13225]
[1777134102776,47.78,77457.96,0.0,-0.98358,2e-05,2.13225]
[1777134107950,47.78,77457.36,0.0,-0.98359,2e-05,2.13111]
[1777134112985,47.78,77457.14,0.0,-0.98359,2e-05,2.13068]
[1777134114140,47.78,77457.14,0.0,-0.98359,2e-05,2.13068]
[1777134114269,47.78,77457.14,0.0,-0.98359,2e-05,2.13068]
[1777134120035,47.78,77458.16,0.0,-0.98358,2e-05,2.13252]
[1777134125070,47.78,77458.24,0.0,-0.98358,2e-05,2.13264]
[1777134126934,47.78,77458.07,0.0,-0.98358,2e-05,2.13231]
[1777134127023,47.78,77458.07,0.0,-0.98358,2e-05,2.13231]
[1777134128091,47.78,77453.78,0.0,-0.98365,2e-05,2.12435]
[1777134129243,47.78,77453.78,0.0,-0.98365,2e-05,2.12435]
[1777134129268,47.78,77453.78,0.0,-0.98365,2e-05,2.12435]
[1777134129098,47.78,77448.92,0.0,-0.98373,2e-05,2.11538]
[1777134134133,47.78,77447.83,0.0,-0.98375,2e-05,2.11349]
[1777134134700,47.78,77447.83,0.0,-0.98375,2e-05,2.11349]
[1777134134772,47.78,77447.83,0.0,-0.98375,2e-05,2.11349]
[1777134141182,47.78,77445.79,0.0,-0.98378,2e-05,2.10991]
[1777134145392,47.78,77446.33,0.0,-0.98377,2e-05,2.11099]
[1777134145524,47.78,77446.33,0.0,-0.98377,2e-05,2.11099]
[1777134151251,47.79,77445.54,0.0,-0.9838,2e-05,2.10725]
[1777134153742,47.79,77445.53,0.0,-0.9838,2e-05,2.10727]
[1777134153769,47.79,77445.53,0.0,-0.9838,2e-05,2.10727]
[1777134155280,47.79,77450.42,0.0,-0.98372,2e-05,2.11639]
[1777134156254,47.79,77450.42,0.0,-0.98372,2e-05,2.11639]
[1777134156272,47.79,77450.42,0.0,-0.98372,2e-05,2.11639]
[1777134156308,47.79,77453.24,0.0,-0.98367,2e-05,2.12165]
[1777134159307,47.79,77456.16,0.0,-0.98362,2e-05,2.1271]
[1777134162290,47.79,77455.03,0.0,-0.98364,2e-05,2.12503]
[1777134162520,47.79,77453.64,0.0,-0.98366,2e-05,2.12247]
[1777134168370,47.79,77455.04,0.0,-0.98364,2e-05,2.12516]
[1777134173184,47.79,77454.83,0.0,-0.98364,2e-05,2.12481]
[1777134173270,47.79,77454.83,0.0,-0.98364,2e-05,2.12481]
[1777134178258,47.79,77456.18,0.0,-0.98362,2e-05,2.12741]
[1777134178271,47.79,77456.18,0.0,-0.98362,2e-05,2.12741]
[1777134183210,47.79,77455.56,0.0,-0.98363,2e-05,2.12635]
[1777134183271,47.79,77455.56,0.0,-0.98363,2e-05,2.12635]
[1777134187708,47.79,77453.07,0.0,-0.98367,2e-05,2.12187]
[1777134193545,47.79,77451.93,0.0,-0.98368,2e-05,2.11999]
[1777134195560,47.79,77449.12,0.0,-0.98373,2e-05,2.11488]
[1777134200595,47.79,77448.57,0.0,-0.98374,2e-05,2.11411]
[1777134204623,47.79,77445.57,0.0,-0.98378,2e-05,2.10878]
[1777134209658,47.79,77444.71,0.0,-0.9838,2e-05,2.10748]
[1777134214693,47.8,77445.12,0.0,-0.9838,2e-05,2.10602]
[1777134219727,47.8,77444.73,0.0,-0.98381,2e-05,2.1056]
[1777134225769,47.8,77443.97,0.0,-0.98382,2e-05,2.10457]
[1777134227784,47.8,77446.85,0.0,-0.98377,2e-05,2.10998]
[1777134229797,47.8,77448.73,0.0,-0.98374,2e-05,2.11353]
[1777134234832,47.8,77448.42,0.0,-0.98374,2e-05,2.11318]
[1777134239868,47.8,77447.83,0.0,-0.98375,2e-05,2.11232]
[1777134240875,47.8,77444.66,0.0,-0.9838,2e-05,2.10653]
[1777134245910,47.8,77443.6,0.0,-0.98381,2e-05,2.10486]
[1777134250945,47.8,77443.43,0.0,-0.98382,2e-05,2.10483]
[1777134255980,47.81,77443.6,0.0,-0.98381,2e-05,2.10542]
[1777134261014,47.81,77443.92,0.0,-0.9838,2e-05,2.10628]
[1777134266049,47.81,77444.23,0.0,-0.98379,2e-05,2.10711]
[1777134271084,47.81,77444.4,0.0,-0.98381,2e-05,2.10517]
[1777134277126,47.81,77444.44,0.0,-0.9838,2e-05,2.10556]
[1777134283169,47.81,77444.66,0.0,-0.9838,2e-05,2.10627]
[1777134288204,47.81,77445.47,0.0,-0.98378,2e-05,2.108]
[1777134293242,47.81,77445.68,0.0,-0.98378,2e-05,2.10862]
[1777134298277,47.82,77445.91,0.0,-0.98377,2e-05,2.10927]
[1777134303312,47.82,77445.03,0.0,-0.98378,2e-05,2.10787]
[1777134308346,47.82,77444.97,0.0,-0.98378,2e-05,2.10798]
[1777134314389,47.82,77445.23,0.0,-0.98378,2e-05,2.10873]
[1777134320431,47.82,77444.75,0.0,-0.98378,2e-05,2.1081]
[1777134325466,47.82,77444.66,0.0,-0.98378,2e-05,2.10815]
[1777134330500,47.82,77445.19,0.0,-0.98377,2e-05,2.10937]
[1777134335537,47.82,77445.57,0.0,-0.98378,2e-05,2.10778]
[1777134340570,47.83,77444.46,0.0,-0.9838,2e-05,2.10595]
[1777134345606,47.83,77445.39,0.0,-0.98378,2e-05,2.10788]
[1777134353662,47.83,77445.71,0.0,-0.98377,2e-05,2.1088]
[1777134358696,47.83,77445.65,0.0,-0.98377,2e-05,2.10888]
[1777134364739,47.83,77448.0,0.0,-0.98373,2e-05,2.11343]
[1777134369774,47.83,77448.15,0.0,-0.98373,2e-05,2.11383]
[1777134376823,47.83,77447.96,0.0,-0.98373,2e-05,2.11366]
[1777134382867,47.83,77448.19,0.0,-0.98372,2e-05,2.11423]
[1777134387902,47.83,77448.24,0.0,-0.98372,2e-05,2.11444]
[1777134390376,47.83,77448.24,0.0,-0.98372,2e-05,2.11444]
[1777134390456,47.83,77432.82,0.0,-0.98397,2e-05,2.08622]
[1777134390924,47.83,77390.65,0.0,-0.98464,2e-05,2.01036]
[1777134391929,47.83,77390.41,0.0,-0.98466,2e-05,2.0077]
[1777134392937,47.83,77386.01,0.0,-0.98473,2e-05,2.00012]
[1777134393944,47.84,77387.21,0.0,-0.9847,2e-05,2.00246]
[1777134395957,47.84,77390.89,0.0,-0.98464,2e-05,2.0094]
[1777134396965,47.84,77393.58,0.0,-0.9846,2e-05,2.01437]
[1777134399986,47.84,77395.84,0.0,-0.98456,2e-05,2.01897]
[1777134403773,47.84,77395.57,0.0,-0.98456,2e-05,2.01906]
[1777134404013,47.85,77395.0,0.0,-0.98457,2e-05,2.01824]
[1777134406688,47.85,77394.57,0.0,-0.98457,2e-05,2.01785]
[1777134407600,47.85,77396.52,0.0,-0.98454,2e-05,2.02169]
[1777134409423,47.85,77396.87,0.0,-0.98453,2e-05,2.02231]
[1777134409468,47.85,77398.1,0.0,-0.98451,2e-05,2.02468]
[1777134411063,47.85,77400.68,0.0,-0.98447,2e-05,2.02964]
[1777134413269,47.85,77401.35,0.0,-0.98445,2e-05,2.031]
[1777134413298,47.85,77401.03,0.0,-0.98446,2e-05,2.0306]
[1777134416097,47.86,77393.91,0.0,-0.98456,2e-05,2.01843]
[1777134420599,47.86,77389.98,0.0,-0.98462,2e-05,2.01222]
[1777134421279,47.86,77389.98,0.0,-0.98462,2e-05,2.01222]
[1777134421294,47.86,77379.1,0.0,-0.98479,2e-05,1.9932]
[1777134422140,47.86,77373.8,0.0,-0.98486,2e-05,1.98412]
[1777134426168,47.87,77366.27,0.0,-0.98497,2e-05,1.97193]
[1777134427175,47.87,77362.64,0.0,-0.98502,2e-05,1.96586]
[1777134427815,47.87,77362.64,0.0,-0.98502,2e-05,1.96586]
[1777134428019,47.87,77362.64,0.0,-0.98502,2e-05,1.96586]
[1777134428182,47.87,77362.65,0.0,-0.98502,2e-05,1.96615]
[1777134430195,47.87,77359.37,0.0,-0.98507,2e-05,1.961]
[1777134435231,47.88,77358.71,0.0,-0.98506,2e-05,1.96124]
[1777134436418,47.88,77358.71,0.0,-0.98506,2e-05,1.96124]
[1777134436518,47.88,77358.71,0.0,-0.98506,2e-05,1.96124]
[1777134438252,47.88,77353.58,0.0,-0.98513,2e-05,1.9532]
[1777134443287,47.89,77353.43,0.0,-0.98512,2e-05,1.95441]
[1777134448322,47.9,77352.89,0.0,-0.98512,2e-05,1.95493]
[1777134449332,47.9,77355.85,0.0,-0.98507,2e-05,1.96035]
[1777134450339,47.9,77374.28,0.0,-0.98479,2e-05,1.99282]
[1777134451346,47.9,77383.55,0.0,-0.98466,2e-05,2.00697]
[1777134452353,47.9,77382.9,0.0,-0.98467,2e-05,2.00602]
[1777134453473,47.9,77382.9,0.0,-0.98467,2e-05,2.00602]
[1777134457271,47.91,77380.73,0.0,-0.98469,2e-05,2.00302]
[1777134458395,47.91,77375.6,0.0,-0.98477,2e-05,1.99441]
[1777134461275,47.91,77374.52,0.0,-0.98478,2e-05,1.99298]
[1777134462187,47.91,77375.4,0.0,-0.98477,2e-05,1.99476]
[1777134462268,47.91,77375.4,0.0,-0.98477,2e-05,1.99476]
[1777134462423,47.92,77376.19,0.0,-0.98475,2e-05,1.99637]
[1777134463430,47.92,77392.67,0.0,-0.98449,2e-05,2.02577]
[1777134463745,47.92,77392.67,0.0,-0.98449,2e-05,2.02577]
[1777134464437,47.92,77402.87,0.0,-0.98433,2e-05,2.04417]
[1777134465444,47.92,77411.75,0.0,-0.98419,2e-05,2.06028]
[1777134466451,47.92,77413.45,0.0,-0.98416,2e-05,2.06347]
[1777134467127,47.92,77413.45,0.0,-0.98416,2e-05,2.06347]
[1777134471404,47.92,77411.86,0.0,-0.98418,2e-05,2.06095]
[1777134471525,47.92,77411.86,0.0,-0.98418,2e-05,2.06095]
[1777134475539,47.92,77411.88,0.0,-0.98418,2e-05,2.06157]
[1777134475589,47.92,77411.88,0.0,-0.98418,2e-05,2.06169]
[1777134475770,47.92,77411.88,0.0,-0.98418,2e-05,2.06169]
[1777134481556,47.93,77411.81,0.0,-0.98417,2e-05,2.06225]
[1777134483159,47.93,77411.74,0.0,-0.98417,2e-05,2.06224]
[1777134483279,47.93,77411.74,0.0,-0.98417,2e-05,2.06224]
[1777134485584,47.93,77408.3,0.0,-0.98422,2e-05,2.05638]
[1777134486980,47.93,77406.78,0.0,-0.98425,2e-05,2.05376]
[1777134487026,47.93,77406.78,0.0,-0.98425,2e-05,2.05376]
[1777134487085,47.93,77406.78,0.0,-0.98425,2e-05,2.05376]
[1777134487272,47.93,77406.78,0.0,-0.98425,2e-05,2.05376]
[1777134487597,47.93,77405.17,0.0,-0.98427,2e-05,2.05099]
[1777134492634,47.93,77401.4,0.0,-0.98433,2e-05,2.04489]
[1777134494648,47.94,77398.46,0.0,-0.98437,2e-05,2.0399]
[1777134495786,47.94,77396.55,0.0,-0.9844,2e-05,2.03663]
[1777134496022,47.94,77396.55,0.0,-0.9844,2e-05,2.03663]
[1777134501697,47.94,77395.41,0.0,-0.98441,2e-05,2.03569]
[1777134504803,47.94,77395.88,0.0,-0.9844,2e-05,2.03699]
[1777134505023,47.94,77395.88,0.0,-0.9844,2e-05,2.03699]
[1777134505563,47.94,77395.88,0.0,-0.9844,2e-05,2.03699]
[1777134505768,47.94,77395.88,0.0,-0.9844,2e-05,2.03699]
[1777134505795,47.94,77395.88,0.0,-0.98439,2e-05,2.03714]
[1777134511768,47.95,77396.15,0.0,-0.9844,2e-05,2.03607]
[1777134517810,47.95,77410.89,0.0,-0.98416,2e-05,2.06345]
[1777134518817,47.95,77416.42,0.0,-0.98407,2e-05,2.07355]
[1777134520768,47.95,77417.04,0.0,-0.98406,2e-05,2.07477]
[1777134521668,47.95,77417.04,0.0,-0.98406,2e-05,2.07477]
[1777134526872,47.96,77417.36,0.0,-0.98405,2e-05,2.07598]
[1777134528618,47.96,77417.36,0.0,-0.98405,2e-05,2.07598]
[1777134528774,47.96,77417.74,0.0,-0.98404,2e-05,2.07676]
[1777134529405,47.96,77417.74,0.0,-0.98404,2e-05,2.07676]
[1777134529519,47.96,77417.74,0.0,-0.98404,2e-05,2.07676]
[1777134529620,47.96,77417.74,0.0,-0.98404,2e-05,2.07685]
[1777134532914,47.96,77421.22,0.0,-0.98398,2e-05,2.08351]
[1777134534414,47.96,77421.22,0.0,-0.98398,2e-05,2.08351]
[1777134534521,47.96,77421.22,0.0,-0.98398,2e-05,2.08351]
[1777134539963,47.96,77421.29,0.0,-0.98398,2e-05,2.08416]
[1777134542578,47.96,77421.77,0.0,-0.98397,2e-05,2.08511]
[1777134542772,47.96,77421.9,0.0,-0.98396,2e-05,2.08542]
[1777134543836,47.96,77421.77,0.0,-0.98397,2e-05,2.08526]
[1777134544019,47.96,77421.77,0.0,-0.98397,2e-05,2.08526]
[1777134544097,47.96,77424.19,0.0,-0.98393,2e-05,2.08974]
[1777134550034,47.97,77424.16,0.0,-0.98392,2e-05,2.09007]
[1777134555608,47.97,77426.48,0.0,-0.98388,2e-05,2.09454]
[1777134555705,47.97,77429.78,0.0,-0.98383,2e-05,2.10063]
[1777134561112,47.97,77428.59,0.0,-0.98385,2e-05,2.09873]
[1777134565140,47.97,77428.62,0.0,-0.98384,2e-05,2.09893]
[1777134565272,47.97,77428.62,0.0,-0.98384,2e-05,2.09893]
[1777134566188,47.97,77428.59,0.0,-0.98384,2e-05,2.09892]
[1777134566270,47.97,77428.59,0.0,-0.98384,2e-05,2.09892]
[1777134566371,47.97,77428.06,0.0,-0.98385,2e-05,2.098]
[1777134569169,47.97,77420.19,0.0,-0.98398,2e-05,2.08381]
[1777134570097,47.97,77420.19,0.0,-0.98398,2e-05,2.08381]
[1777134570285,47.97,77420.19,0.0,-0.98398,2e-05,2.08381]
[1777134577249,47.97,77420.24,0.0,-0.98399,2e-05,2.082]
[1777134577929,47.97,77420.24,0.0,-0.98399,2e-05,2.082]
[1777134578023,47.97,77420.24,0.0,-0.98399,2e-05,2.082]
[1777134578880,47.97,77419.93,0.0,-0.98399,2e-05,2.0815]
[1777134579020,47.97,77419.93,0.0,-0.98399,2e-05,2.0815]
[1777134579121,47.97,77419.93,0.0,-0.98399,2e-05,2.08158]
[1777134583394,47.98,77419.52,0.0,-0.984,2e-05,2.08105]
[1777134583524,47.98,77419.52,0.0,-0.984,2e-05,2.08105]
[1777134589332,47.98,77420.17,0.0,-0.98398,2e-05,2.08273]
[1777134591898,47.98,77419.94,0.0,-0.98399,2e-05,2.08245]
[1777134592022,47.98,77419.94,0.0,-0.98399,2e-05,2.08245]
[1777134592700,47.98,77419.94,0.0,-0.98399,2e-05,2.08245]
[1777134592773,47.98,77419.94,0.0,-0.98399,2e-05,2.08245]
[1777134592802,47.98,77420.13,0.0,-0.98398,2e-05,2.08293]
[1777134598396,47.98,77423.67,0.0,-0.98392,2e-05,2.08971]
[1777134598958,47.98,77423.67,0.0,-0.98392,2e-05,2.08971]
[1777134599023,47.98,77423.67,0.0,-0.98392,2e-05,2.08971]
[1777134604438,47.98,77422.16,0.0,-0.98394,2e-05,2.08729]
[1777134609473,47.98,77422.2,0.0,-0.98394,2e-05,2.08767]
[1777134611293,47.98,77421.93,0.0,-0.98394,2e-05,2.08724]
[1777134611525,47.98,77421.93,0.0,-0.98394,2e-05,2.08724]
[1777134612461,47.98,77421.93,0.0,-0.98394,2e-05,2.08731]
[1777134612521,47.98,77421.93,0.0,-0.98394,2e-05,2.08731]
[1777134612558,47.99,77421.93,0.0,-0.98394,2e-05,2.08737]
[1777134618535,47.99,77421.93,0.0,-0.98394,2e-05,2.08773]
[1777134623571,47.99,77422.14,0.0,-0.98393,2e-05,2.08842]
[1777134627362,47.99,77422.1,0.0,-0.98393,2e-05,2.08841]
[1777134627523,47.99,77422.1,0.0,-0.98393,2e-05,2.08841]
[1777134630620,47.99,77424.8,0.0,-0.98389,2e-05,2.09369]
[1777134632440,47.99,77424.61,0.0,-0.98391,2e-05,2.09089]
[1777134632522,47.99,77424.61,0.0,-0.98391,2e-05,2.09089]
[1777134633642,47.99,77433.21,0.0,-0.98377,2e-05,2.10671]
[1777134634649,47.99,77437.91,0.0,-0.98369,2e-05,2.11539]
[1777134635247,47.99,77437.91,0.0,-0.98369,2e-05,2.11539]
[1777134635273,47.99,77437.91,0.0,-0.98369,2e-05,2.11539]
[1777134635656,47.99,77437.75,0.0,-0.98369,2e-05,2.11512]
[1777134638677,47.99,77441.77,0.0,-0.98363,2e-05,2.12257]
[1777134641066,47.99,77442.24,0.0,-0.98362,2e-05,2.12346]
[1777134641272,47.99,77442.24,0.0,-0.98362,2e-05,2.12346]
[1777134646735,47.99,77442.39,0.0,-0.98362,2e-05,2.12376]
[1777134651769,47.99,77442.25,0.0,-0.98362,2e-05,2.12352]
[1777134656805,47.99,77442.17,0.0,-0.98362,2e-05,2.12339]
[1777134661332,47.99,77441.64,0.0,-0.98363,2e-05,2.12244]
[1777134661526,47.99,77441.64,0.0,-0.98363,2e-05,2.12244]
[1777134662525,47.99,77441.54,0.0,-0.98363,2e-05,2.12226]
[1777134662772,47.99,77441.54,0.0,-0.98363,2e-05,2.12226]
[1777134662847,47.99,77441.82,0.0,-0.98363,2e-05,2.12278]
[1777134667882,47.99,77441.63,0.0,-0.98363,2e-05,2.12247]
[1777134672917,47.99,77441.45,0.0,-0.98363,2e-05,2.12217]
[1777134677951,47.99,77440.95,0.0,-0.98364,2e-05,2.12129]
[1777134679526,47.99,77440.95,0.0,-0.98364,2e-05,2.12129]
[1777134679773,47.99,77440.95,0.0,-0.98364,2e-05,2.12129]
[1777134685001,47.99,77441.78,0.0,-0.98362,2e-05,2.12287]
[1777134690037,47.99,77443.03,0.0,-0.9836,2e-05,2.1252]
[1777134693020,47.99,77443.11,0.0,-0.98362,2e-05,2.12283]
[1777134693275,47.99,77443.11,0.0,-0.98362,2e-05,2.12283]
[1777134694511,47.99,77443.07,0.0,-0.98362,2e-05,2.12276]
[1777134694520,47.99,77443.07,0.0,-0.98362,2e-05,2.12276]
[1777134694613,47.99,77442.78,0.0,-0.98363,2e-05,2.12223]
[1777134699075,47.99,77441.85,0.0,-0.98364,2e-05,2.12055]
[1777134699271,47.99,77441.85,0.0,-0.98364,2e-05,2.12055]
[1777134702121,47.99,77432.55,0.0,-0.98379,2e-05,2.10352]
[1777134703054,47.99,77432.55,0.0,-0.98379,2e-05,2.10352]
[1777134703272,47.99,77432.55,0.0,-0.98379,2e-05,2.10352]
[1777134704984,47.99,77433.55,0.0,-0.98378,2e-05,2.10542]
[1777134705024,47.99,77433.55,0.0,-0.98378,2e-05,2.10542]
[1777134705143,47.99,77433.26,0.0,-0.98378,2e-05,2.10493]
[1777134710177,48.0,77433.26,0.0,-0.98378,2e-05,2.10509]
[1777134714353,48.0,77433.19,0.0,-0.98378,2e-05,2.10506]
[1777134714525,48.0,77433.19,0.0,-0.98378,2e-05,2.10506]
[1777134720248,48.0,77429.53,0.0,-0.98384,2e-05,2.09858]
[1777134721732,48.0,77429.53,0.0,-0.98384,2e-05,2.09858]
[1777134721774,48.0,77429.53,0.0,-0.98384,2e-05,2.09858]
[1777134723136,48.0,77427.64,0.0,-0.98387,2e-05,2.09521]
[1777134723272,48.0,77427.64,0.0,-0.98387,2e-05,2.09521]
[1777134723281,48.0,77427.07,0.0,-0.98387,2e-05,2.09421]
[1777134725370,48.0,77427.34,0.0,-0.98387,2e-05,2.09475]
[1777134725525,48.0,77427.34,0.0,-0.98387,2e-05,2.09475]
[1777134734346,48.0,77426.91,0.0,-0.98387,2e-05,2.09439]
[1777134739381,48.0,77426.3,0.0,-0.98388,2e-05,2.09346]
[1777134740387,48.0,77429.42,0.0,-0.98383,2e-05,2.0992]
[1777134743083,48.0,77429.04,0.0,-0.98384,2e-05,2.09856]
[1777134743275,48.0,77429.04,0.0,-0.98384,2e-05,2.09856]
[1777134744984,48.0,77428.33,0.0,-0.98385,2e-05,2.09733]
[1777134745021,48.0,77428.33,0.0,-0.98385,2e-05,2.09733]
[1777134745085,48.0,77428.33,0.0,-0.98385,2e-05,2.09737]
[1777134750458,48.0,77426.37,0.0,-0.98388,2e-05,2.09398]
[1777134752031,48.0,77425.58,0.0,-0.98391,2e-05,2.09008]
[1777134752272,48.0,77425.58,0.0,-0.98391,2e-05,2.09008]
[1777134755492,48.0,77422.49,0.0,-0.98396,2e-05,2.08468]
[1777134760528,48.01,77424.17,0.0,-0.98393,2e-05,2.08804]
[1777134761701,48.01,77424.17,0.0,-0.98393,2e-05,2.08804]
[1777134761785,48.01,77424.17,0.0,-0.98393,2e-05,2.08804]
[1777134762938,48.01,77423.98,0.0,-0.98393,2e-05,2.08776]
[1777134763022,48.01,77423.34,0.0,-0.98394,2e-05,2.08665]
[1777134763549,48.01,77423.45,0.0,-0.98394,2e-05,2.08691]
[1777134768583,48.01,77425.19,0.0,-0.9839,2e-05,2.0904]
[1777134769734,48.01,77425.19,0.0,-0.9839,2e-05,2.0904]
[1777134769771,48.01,77425.19,0.0,-0.9839,2e-05,2.0904]
[1777134775633,48.01,77425.21,0.0,-0.9839,2e-05,2.09087]
[1777134780667,48.01,77424.8,0.0,-0.9839,2e-05,2.09043]
[1777134781903,48.01,77424.8,0.0,-0.9839,2e-05,2.09043]
[1777134782021,48.01,77424.09,0.0,-0.98391,2e-05,2.08926]
[1777134782681,48.01,77413.17,0.0,-0.98409,2e-05,2.06944]
[1777134783689,48.01,77402.76,0.0,-0.98425,2e-05,2.05078]
[1777134784695,48.01,77398.34,0.0,-0.98432,2e-05,2.04299]
[1777134785273,48.01,77398.34,0.0,-0.98432,2e-05,2.04299]
[1777134785524,48.01,77398.34,0.0,-0.98432,2e-05,2.04299]
[1777134787139,48.01,77398.31,0.0,-0.98432,2e-05,2.04308]
[1777134787271,48.01,77398.31,0.0,-0.98432,2e-05,2.04308]
[1777134787716,48.02,77398.24,0.0,-0.98432,2e-05,2.04324]
[1777134792752,48.02,77392.15,0.0,-0.98441,2e-05,2.03311]
[1777134795773,48.02,77391.76,0.0,-0.98441,2e-05,2.03293]
[1777134797740,48.02,77390.65,0.0,-0.98443,2e-05,2.03112]
[1777134797769,48.02,77390.65,0.0,-0.98443,2e-05,2.03112]
[1777134797787,48.02,77386.12,0.0,-0.9845,2e-05,2.02324]
[1777134799800,48.03,77382.42,0.0,-0.98455,2e-05,2.01705]
[1777134801902,48.03,77380.26,0.0,-0.98458,2e-05,2.01343]
[1777134802020,48.03,77380.26,0.0,-0.98458,2e-05,2.01343]
[1777134802557,48.03,77381.69,0.0,-0.98456,2e-05,2.01616]
[1777134802770,48.03,77381.69,0.0,-0.98456,2e-05,2.01616]
[1777134802822,48.03,77381.37,0.0,-0.98456,2e-05,2.0158]
[1777134807974,48.03,77382.29,0.0,-0.98454,2e-05,2.01821]
[1777134808020,48.03,77382.29,0.0,-0.98454,2e-05,2.01821]
[1777134810890,48.04,77378.78,0.0,-0.98459,2e-05,2.01259]
[1777134811022,48.04,77378.78,0.0,-0.98459,2e-05,2.01259]
[1777134810935,48.04,77376.05,0.0,-0.98463,2e-05,2.00797]
[1777134812894,48.04,77365.92,0.0,-0.9848,2e-05,1.98814]
[1777134814862,48.04,77363.72,0.0,-0.98483,2e-05,1.98451]
[1777134815023,48.04,77363.72,0.0,-0.98483,2e-05,1.98451]
[1777134814908,48.04,77360.2,0.0,-0.98488,2e-05,1.9786]
[1777134815714,48.04,77360.2,0.0,-0.98488,2e-05,1.9786]
[1777134815773,48.04,77360.2,0.0,-0.98488,2e-05,1.9786]
[1777134820062,48.05,77362.42,0.0,-0.98484,2e-05,1.98373]
[1777134820269,48.05,77362.42,0.0,-0.98484,2e-05,1.98373]
[1777134822017,48.05,77361.58,0.0,-0.98485,2e-05,1.98251]
[1777134822271,48.05,77361.17,0.0,-0.98485,2e-05,1.98204]
[1777134822964,48.05,77360.9,0.0,-0.98486,2e-05,1.98181]
[1777134825984,48.05,77356.09,0.0,-0.98492,2e-05,1.97414]
[1777134826316,48.05,77356.09,0.0,-0.98492,2e-05,1.97414]
[1777134826520,48.05,77356.09,0.0,-0.98492,2e-05,1.97414]
[1777134829074,48.06,77358.94,0.0,-0.98487,2e-05,1.98009]
[1777134829271,48.06,77358.94,0.0,-0.98487,2e-05,1.98009]
[1777134829570,48.06,77358.94,0.0,-0.98487,2e-05,1.98009]
[1777134829770,48.06,77358.94,0.0,-0.98487,2e-05,1.98009]
[1777134830013,48.06,77360.26,0.0,-0.98485,2e-05,1.98264]
[1777134835047,48.07,77359.03,0.0,-0.98486,2e-05,1.98168]
[1777134835472,48.07,77359.03,0.0,-0.98486,2e-05,1.98168]
[1777134835521,48.07,77359.03,0.0,-0.98486,2e-05,1.98168]
[1777134836695,48.07,77360.29,0.0,-0.98484,2e-05,1.98412]
[1777134836773,48.07,77360.29,0.0,-0.98484,2e-05,1.98412]
[1777134837062,48.07,77360.27,0.0,-0.98483,2e-05,1.98432]
[1777134840834,48.07,77360.47,0.0,-0.98483,2e-05,1.98514]
[1777134841020,48.07,77360.47,0.0,-0.98483,2e-05,1.98514]
[1777134842096,48.08,77355.42,0.0,-0.9849,2e-05,1.97702]
[1777134845694,48.08,77355.99,0.0,-0.98488,2e-05,1.97851]
[1777134845770,48.08,77355.99,0.0,-0.98488,2e-05,1.97851]
[1777134845796,48.08,77356.93,0.0,-0.98487,2e-05,1.98039]
[1777134848579,48.08,77357.41,0.0,-0.98486,2e-05,1.98146]
[1777134848770,48.08,77357.41,0.0,-0.98486,2e-05,1.98146]
[1777134853507,48.09,77357.31,0.0,-0.98485,2e-05,1.98269]
[1777134853519,48.09,77357.31,0.0,-0.98485,2e-05,1.98269]
[1777134854506,48.09,77357.31,0.0,-0.98485,2e-05,1.98292]
[1777134854520,48.09,77357.31,0.0,-0.98485,2e-05,1.98292]
[1777134854608,48.09,77357.31,0.0,-0.98484,2e-05,1.98315]
[1777134860227,48.1,77356.61,0.0,-0.98484,2e-05,1.98329]
[1777134862036,48.1,77356.61,0.0,-0.98484,2e-05,1.98329]
[1777134862074,48.1,77366.38,0.0,-0.98469,2e-05,2.00083]
[1777134862268,48.1,77366.38,0.0,-0.98469,2e-05,2.00083]
[1777134862316,48.1,77380.24,0.0,-0.98447,2e-05,2.02532]
[1777134863251,48.1,77383.46,0.0,-0.98442,2e-05,2.0312]
[1777134866827,48.1,77382.26,0.0,-0.98444,2e-05,2.02936]
[1777134868286,48.1,77385.38,0.0,-0.98438,2e-05,2.03537]
[1777134870300,48.1,77406.03,0.0,-0.98405,2e-05,2.07271]
[1777134871307,48.11,77417.56,0.0,-0.98389,2e-05,2.09121]
[1777134872313,48.11,77415.9,0.0,-0.98391,2e-05,2.08824]
[1777134876235,48.11,77415.9,0.0,-0.98391,2e-05,2.0884]
[1777134876274,48.11,77415.9,0.0,-0.98391,2e-05,2.0884]
[1777134876622,48.11,77415.95,0.0,-0.98391,2e-05,2.08855]
[1777134882385,48.11,77415.74,0.0,-0.98391,2e-05,2.08852]
[1777134884551,48.11,77415.45,0.0,-0.98392,2e-05,2.08805]
[1777134885523,48.11,77414.61,0.0,-0.98393,2e-05,2.08658]
[1777134886413,48.11,77410.99,0.0,-0.98399,2e-05,2.08014]
[1777134889836,48.11,77409.25,0.0,-0.98401,2e-05,2.07714]
[1777134890021,48.11,77409.25,0.0,-0.98401,2e-05,2.07714]
[1777134889872,48.11,77408.6,0.0,-0.98402,2e-05,2.07604]
[1777134891110,48.11,77408.6,0.0,-0.98402,2e-05,2.07604]
[1777134891268,48.11,77410.04,0.0,-0.984,2e-05,2.07873]
[1777134895829,48.11,77410.09,0.0,-0.98399,2e-05,2.07914]
[1777134896019,48.11,77410.09,0.0,-0.98399,2e-05,2.07914]
[1777134896058,48.11,77407.91,0.0,-0.98403,2e-05,2.07527]
[1777134897888,48.11,77408.77,0.0,-0.98401,2e-05,2.07691]
[1777134898019,48.11,77408.77,0.0,-0.98401,2e-05,2.07691]
[1777134904538,48.12,77410.89,0.0,-0.98397,2e-05,2.08137]
[1777134907239,48.12,77412.21,0.0,-0.98395,2e-05,2.0839]
[1777134907277,48.12,77412.21,0.0,-0.98395,2e-05,2.0839]
[1777134907995,48.12,77412.21,0.0,-0.98395,2e-05,2.0839]
[1777134908019,48.12,77412.21,0.0,-0.98395,2e-05,2.0839]
[1777134908096,48.12,77412.71,0.0,-0.98394,2e-05,2.08494]
[1777134913829,48.12,77412.72,0.0,-0.98394,2e-05,2.08523]
[1777134914022,48.12,77412.72,0.0,-0.98394,2e-05,2.08523]
[1777134914043,48.12,77411.67,0.0,-0.98396,2e-05,2.08339]
[1777134914306,48.12,77411.67,0.0,-0.98396,2e-05,2.08339]
[1777134914524,48.12,77411.67,0.0,-0.98396,2e-05,2.08339]
[1777134919128,48.12,77412.17,0.0,-0.98395,2e-05,2.08458]
[1777134919271,48.12,77411.49,0.0,-0.98396,2e-05,2.08341]
[1777134919463,48.12,77411.49,0.0,-0.98396,2e-05,2.08341]
[1777134919529,48.12,77411.49,0.0,-0.98396,2e-05,2.08341]
[1777134919643,48.12,77410.93,0.0,-0.98396,2e-05,2.08247]
[1777134920651,48.12,77424.35,0.0,-0.98375,2e-05,2.10699]
[1777134922104,48.12,77424.35,0.0,-0.98375,2e-05,2.10699]
[1777134922128,48.12,77428.17,0.0,-0.98368,2e-05,2.11404]
[1777134922282,48.12,77428.17,0.0,-0.98368,2e-05,2.11404]
[1777134923114,48.12,77428.17,0.0,-0.98368,2e-05,2.11404]
[1777134923271,48.12,77428.84,0.0,-0.98367,2e-05,2.11529]
[1777134928706,48.12,77430.68,0.0,-0.98364,2e-05,2.11878]
[1777134930922,48.12,77429.49,0.0,-0.98366,2e-05,2.11662]
[1777134931019,48.12,77429.49,0.0,-0.98366,2e-05,2.11662]
[1777134931024,48.12,77430.85,0.0,-0.98366,2e-05,2.11662]
[1777134931867,48.12,77430.85,0.0,-0.98366,2e-05,2.11662]
[1777134932019,48.12,77430.85,0.0,-0.98366,2e-05,2.11662]
[1777134933742,48.12,77426.99,0.0,-0.98372,2e-05,2.10962]
[1777134935862,48.12,77424.65,0.0,-0.98376,2e-05,2.10538]
[1777134936763,48.12,77412.6,0.0,-0.98395,2e-05,2.08352]
[1777134937769,48.12,77412.12,0.0,-0.98396,2e-05,2.08274]
[1777134939650,48.12,77410.22,0.0,-0.98399,2e-05,2.07938]
[1777134944818,48.13,77410.33,0.0,-0.98398,2e-05,2.08012]
[1777134949854,48.13,77410.82,0.0,-0.98397,2e-05,2.08144]
[1777134954889,48.13,77409.89,0.0,-0.98398,2e-05,2.08017]
[1777134957487,48.13,77409.32,0.0,-0.98399,2e-05,2.0793]
[1777134957524,48.13,77409.32,0.0,-0.98399,2e-05,2.0793]
[1777134957910,48.13,77409.64,0.0,-0.98398,2e-05,2.07997]
[1777134958202,48.13,77409.64,0.0,-0.98398,2e-05,2.07997]
[1777134958270,48.13,77409.64,0.0,-0.98398,2e-05,2.07997]
[1777134963953,48.14,77410.74,0.0,-0.98396,2e-05,2.08246]
[1777134964359,48.14,77410.74,0.0,-0.98396,2e-05,2.08246]
[1777134964520,48.14,77410.74,0.0,-0.98396,2e-05,2.08246]
[1777134964700,48.14,77410.74,0.0,-0.98396,2e-05,2.08246]
[1777134964788,48.14,77410.74,0.0,-0.98396,2e-05,2.08246]
[1777134964965,48.14,77423.23,0.0,-0.98376,2e-05,2.10527]
[1777134965967,48.14,77453.33,0.0,-0.98326,2e-05,2.16091]
[1777134966974,48.14,77458.86,0.0,-0.98317,2e-05,2.17119]
[1777134970087,48.14,77458.36,0.0,-0.98318,2e-05,2.17011]
[1777134970117,48.13,77454.14,0.0,-0.98325,2e-05,2.16215]
[1777134970268,48.13,77454.14,0.0,-0.98325,2e-05,2.16215]
[1777134970680,48.13,77454.14,0.0,-0.98325,2e-05,2.16215]
[1777134970769,48.13,77454.14,0.0,-0.98325,2e-05,2.16215]
[1777134972009,48.13,77449.11,0.0,-0.98334,2e-05,2.15265]
[1777134974371,48.13,77447.46,0.0,-0.98337,2e-05,2.1495]
[1777134974522,48.13,77447.46,0.0,-0.98337,2e-05,2.1495]
[1777134974737,48.13,77447.46,0.0,-0.98337,2e-05,2.1495]
[1777134974775,48.13,77447.46,0.0,-0.98337,2e-05,2.1495]
[1777134975030,48.13,77447.62,0.0,-0.98336,2e-05,2.14976]
[1777134977044,48.13,77443.93,0.0,-0.98342,2e-05,2.14284]
[1777134978051,48.13,77440.11,0.0,-0.98349,2e-05,2.13574]
[1777134979790,48.13,77438.75,0.0,-0.98351,2e-05,2.1332]
[1777134980019,48.13,77438.75,0.0,-0.98351,2e-05,2.1332]
[1777134980064,48.13,77437.87,0.0,-0.98352,2e-05,2.13157]
[1777134980709,48.13,77437.87,0.0,-0.98352,2e-05,2.13157]
[1777134980772,48.13,77437.87,0.0,-0.98352,2e-05,2.13157]
[1777134986107,48.13,77436.81,0.0,-0.98354,2e-05,2.12957]
[1777134990248,48.13,77436.7,0.0,-0.98354,2e-05,2.12935]
[1777134990269,48.13,77436.7,0.0,-0.98354,2e-05,2.12935]
[1777134990782,48.13,77436.7,0.0,-0.98354,2e-05,2.12935]
[1777134991019,48.13,77436.7,0.0,-0.98354,2e-05,2.12935]
[1777134991031,48.13,77436.7,0.0,-0.98356,2e-05,2.12681]
[1777134995170,48.13,77433.43,0.0,-0.98362,2e-05,2.12077]
[1777134996177,48.13,77425.07,0.0,-0.98375,2e-05,2.10544]
[1777134996423,48.13,77425.07,0.0,-0.98375,2e-05,2.10544]
[1777134996520,48.13,77425.07,0.0,-0.98375,2e-05,2.10544]
[1777134997005,48.13,77425.07,0.0,-0.98375,2e-05,2.10544]
[1777134997019,48.13,77425.07,0.0,-0.98375,2e-05,2.10544]
[1777134997185,48.13,77424.91,0.0,-0.98376,2e-05,2.10518]
[1777134999199,48.13,77418.75,0.0,-0.98385,2e-05,2.09401]
[1777135000146,48.13,77418.75,0.0,-0.98385,2e-05,2.09401]
[1777135000206,48.13,77415.19,0.0,-0.98391,2e-05,2.08759]
[1777135000270,48.13,77415.19,0.0,-0.98391,2e-05,2.08759]
[1777135000827,48.13,77415.19,0.0,-0.98391,2e-05,2.08759]
[1777135001021,48.13,77415.19,0.0,-0.98391,2e-05,2.08759]
[1777135001213,48.13,77413.66,0.0,-0.98394,2e-05,2.08488]
[1777135003226,48.13,77411.04,0.0,-0.98398,2e-05,2.08027]
[1777135008320,48.14,77410.51,0.0,-0.98398,2e-05,2.07962]
[1777135008522,48.14,77410.51,0.0,-0.98398,2e-05,2.07962]
[1777135008835,48.14,77410.51,0.0,-0.98398,2e-05,2.07962]
[1777135009021,48.14,77410.51,0.0,-0.98398,2e-05,2.07962]
[1777135009113,48.14,77410.99,0.0,-0.98397,2e-05,2.08056]
[1777135014306,48.14,77410.69,0.0,-0.98397,2e-05,2.08047]
[1777135017330,48.14,77407.6,0.0,-0.98402,2e-05,2.0751]
[1777135018334,48.14,77407.6,0.0,-0.98402,2e-05,2.0751]
[1777135018519,48.14,77407.6,0.0,-0.98402,2e-05,2.0751]
[1777135018621,48.14,77404.34,0.0,-0.98407,2e-05,2.0693]
[1777135019765,48.14,77404.34,0.0,-0.98407,2e-05,2.0693]
[1777135020021,48.14,77404.34,0.0,-0.98407,2e-05,2.0693]
[1777135020069,48.14,77401.27,0.0,-0.98412,2e-05,2.06386]
[1777135021358,48.14,77396.04,0.0,-0.9842,2e-05,2.05466]
[1777135022365,48.14,77387.86,0.0,-0.98433,2e-05,2.04015]
[1777135023372,48.14,77385.33,0.0,-0.98437,2e-05,2.03578]
[1777135024719,48.14,77385.33,0.0,-0.98437,2e-05,2.03578]
[1777135024769,48.14,77385.33,0.0,-0.98437,2e-05,2.03578]
[1777135024821,48.14,77384.81,0.0,-0.98438,2e-05,2.035]
[1777135025339,48.14,77384.81,0.0,-0.98438,2e-05,2.035]
[1777135025380,48.14,77384.81,0.0,-0.98438,2e-05,2.035]
[1777135026392,48.15,77377.93,0.0,-0.98448,2e-05,2.02309]
[1777135027774,48.15,77377.93,0.0,-0.98448,2e-05,2.02309]
[1777135027855,48.15,77377.91,0.0,-0.98448,2e-05,2.02323]
[1777135030421,48.15,77372.9,0.0,-0.98455,2e-05,2.01488]
[1777135032266,48.15,77372.77,0.0,-0.98455,2e-05,2.01483]
[1777135032520,48.15,77372.77,0.0,-0.98455,2e-05,2.01483]
[1777135034709,48.15,77372.47,0.0,-0.98455,2e-05,2.01467]
[1777135034768,48.15,77372.47,0.0,-0.98455,2e-05,2.01467]
[1777135034870,48.15,77370.94,0.0,-0.98458,2e-05,2.01215]
[1777135035950,48.15,77370.94,0.0,-0.98458,2e-05,2.01215]
[1777135036022,48.15,77370.94,0.0,-0.98458,2e-05,2.01215]
[1777135041289,48.16,77370.44,0.0,-0.98458,2e-05,2.01221]
[1777135041466,48.16,77370.44,0.0,-0.98458,2e-05,2.01221]
[1777135041522,48.16,77370.44,0.0,-0.98458,2e-05,2.01221]
[1777135041618,48.16,77370.48,0.0,-0.98457,2e-05,2.01265]
[1777135043511,48.16,77373.09,0.0,-0.98453,2e-05,2.01763]
[1777135048105,48.16,77374.4,0.0,-0.9845,2e-05,2.02047]
[1777135048261,48.17,77374.49,0.0,-0.9845,2e-05,2.02096]
[1777135048398,48.17,77374.49,0.0,-0.9845,2e-05,2.02096]
[1777135048520,48.17,77374.49,0.0,-0.9845,2e-05,2.02096]
[1777135048548,48.17,77374.74,0.0,-0.9845,2e-05,2.02141]
[1777135051568,48.17,77371.51,0.0,-0.98456,2e-05,2.01375]
[1777135053875,48.17,77371.26,0.0,-0.98456,2e-05,2.01348]
[1777135054019,48.17,77371.26,0.0,-0.98456,2e-05,2.01348]
[1777135054110,48.17,77370.91,0.0,-0.98457,2e-05,2.01304]
[1777135054864,48.17,77370.91,0.0,-0.98457,2e-05,2.01304]
[1777135055020,48.17,77370.91,0.0,-0.98457,2e-05,2.01304]
[1777135055604,48.17,77367.0,0.0,-0.98462,2e-05,2.00651]
[1777135058626,48.17,77364.38,0.0,-0.98466,2e-05,2.00247]
[1777135059633,48.18,77355.54,0.0,-0.98479,2e-05,1.98717]
[1777135060639,48.18,77352.21,0.0,-0.98484,2e-05,1.98158]
[1777135063170,48.18,77351.84,0.0,-0.98484,2e-05,1.98116]
[1777135063271,48.18,77351.69,0.0,-0.98484,2e-05,1.98135]
[1777135065029,48.18,77351.26,0.0,-0.98485,2e-05,1.98061]
[1777135065128,48.18,77351.13,0.0,-0.98485,2e-05,1.98061]
[1777135066682,48.18,77346.57,0.0,-0.98492,2e-05,1.97312]
[1777135067676,48.18,77346.57,0.0,-0.98492,2e-05,1.97312]
[1777135067779,48.18,77346.57,0.0,-0.98492,2e-05,1.97312]
[1777135067817,48.18,77344.98,0.0,-0.98494,2e-05,1.9706]
[1777135068908,48.18,77344.98,0.0,-0.98494,2e-05,1.9706]
[1777135069037,48.18,77344.98,0.0,-0.98494,2e-05,1.9706]
[1777135070710,48.19,77338.56,0.0,-0.98503,2e-05,1.9602]
[1777135071717,48.19,77336.02,0.0,-0.98506,2e-05,1.95607]
[1777135074361,48.19,77336.45,0.0,-0.98505,2e-05,1.95735]
[1777135074520,48.19,77336.45,0.0,-0.98505,2e-05,1.95735]
[1777135075285,48.19,77336.45,0.0,-0.98505,2e-05,1.95735]
[1777135074738,48.19,77336.42,0.0,-0.98505,2e-05,1.95757]
[1777135075320,48.19,77336.42,0.0,-0.98505,2e-05,1.95757]
[1777135075519,48.19,77336.42,0.0,-0.98505,2e-05,1.95757]
[1777135080780,48.2,77336.55,0.0,-0.98504,2e-05,1.95937]
[1777135082794,48.2,77329.79,0.0,-0.98513,2e-05,1.94824]
[1777135083801,48.22,77326.24,0.0,-0.98516,2e-05,1.94494]
[1777135084809,48.22,77303.04,0.0,-0.9855,1e-05,1.90571]
[1777135085815,48.22,77305.19,0.0,-0.98547,1e-05,1.9097]
[1777135088319,48.23,77305.88,0.0,-0.98545,1e-05,1.91156]
[1777135088840,48.23,77305.88,0.0,-0.98545,1e-05,1.91156]
[1777135088859,48.23,77305.95,0.0,-0.98545,1e-05,1.91202]
[1777135089802,48.23,77305.95,0.0,-0.98545,1e-05,1.91202]
[1777135090031,48.23,77305.95,0.0,-0.98545,1e-05,1.91202]
[1777135090268,48.23,77305.95,0.0,-0.98545,1e-05,1.91202]
[1777135090850,48.23,77303.81,0.0,-0.98547,1e-05,1.90908]
[1777135095885,48.29,77301.24,0.0,-0.98542,1e-05,1.91554]
[1777135096896,48.3,77239.86,0.0,-0.98627,1e-05,1.81694]
[1777135098090,48.3,77239.86,0.0,-0.98627,1e-05,1.81694]
[1777135098146,48.3,77204.51,0.0,-0.98676,1e-05,1.76019]
[1777135098917,48.3,77204.51,0.0,-0.98676,1e-05,1.76019]
[1777135099017,48.34,77187.57,0.0,-0.98694,1e-05,1.73921]
[1777135100319,48.34,77187.57,0.0,-0.98694,1e-05,1.73921]
[1777135099916,48.37,77188.95,0.0,-0.98687,1e-05,1.74746]
[1777135100922,48.4,77189.01,0.0,-0.98681,1e-05,1.7535]
[1777135101930,48.44,77193.96,0.0,-0.9867,1e-05,1.76716]
[1777135102545,48.44,77193.96,0.0,-0.9867,1e-05,1.76716]
[1777135102792,48.44,77193.96,0.0,-0.9867,1e-05,1.76716]
[1777135102937,48.47,77195.73,0.0,-0.98662,1e-05,1.77558]
[1777135103944,48.5,77202.13,0.0,-0.98649,1e-05,1.79126]
[1777135105957,48.55,77207.28,0.0,-0.98633,1e-05,1.80977]
[1777135108828,48.6,77207.62,0.0,-0.98624,1e-05,1.82]
[1777135108979,48.63,77198.31,0.0,-0.98633,1e-05,1.80961]
[1777135109987,48.66,77200.33,0.0,-0.98626,1e-05,1.8177]
[1777135112065,48.68,77200.12,0.0,-0.98622,1e-05,1.82204]
[1777135112122,48.71,77204.66,0.0,-0.98613,1e-05,1.8317]
[1777135113220,48.71,77204.66,0.0,-0.98613,1e-05,1.8317]
[1777135113323,48.73,77207.53,0.0,-0.98605,1e-05,1.84078]
[1777135114015,48.75,77224.41,0.0,-0.98577,1e-05,1.87274]
[1777135115022,48.75,77240.55,0.0,-0.98554,1e-05,1.8999]
[1777135116029,48.76,77240.78,0.0,-0.98553,1e-05,1.90062]
[1777135117036,48.76,77230.33,0.0,-0.98568,1e-05,1.88356]
[1777135117542,48.76,77230.33,0.0,-0.98568,1e-05,1.88356]
[1777135118043,48.76,77234.24,0.0,-0.98562,1e-05,1.89041]
[1777135119050,48.76,77237.4,0.0,-0.98557,1e-05,1.89601]
[1777135120057,48.76,77232.38,0.0,-0.98564,1e-05,1.888]
[1777135122071,48.77,77225.92,0.0,-0.98573,1e-05,1.87799]
[1777135124084,48.77,77228.81,0.0,-0.98568,1e-05,1.8835]
[1777135128113,48.78,77231.68,0.0,-0.98563,1e-05,1.88968]
[1777135131142,48.78,77236.84,0.0,-0.98554,1e-05,1.8993]
[1777135132150,48.79,77240.01,0.0,-0.98549,1e-05,1.90492]
[1777135137193,48.79,77244.25,0.0,-0.98542,1e-05,1.91362]
[1777135138199,48.8,77248.56,0.0,-0.98535,1e-05,1.92116]
[1777135139207,48.8,77250.86,0.0,-0.98531,1e-05,1.92532]
[1777135144242,48.8,77251.44,0.0,-0.98529,1e-05,1.9277]
[1777135145249,48.81,77253.51,0.0,-0.98526,1e-05,1.93147]
[1777135146256,48.81,77261.03,0.0,-0.98515,1e-05,1.94448]
[1777135148270,48.81,77265.91,0.0,-0.98507,1e-05,1.95329]
[1777135151290,48.81,77261.89,0.0,-0.98512,1e-05,1.94716]
[1777135152298,48.82,77259.62,0.0,-0.98516,1e-05,1.94354]
[1777135156326,48.82,77257.43,0.0,-0.98518,1e-05,1.94083]
[1777135158340,48.82,77255.2,0.0,-0.98521,1e-05,1.93755]
[1777135159299,48.82,77255.2,0.0,-0.98521,1e-05,1.93755]
[1777135159347,48.82,77253.35,0.0,-0.98523,1e-05,1.93468]
[1777135162368,48.83,77258.13,0.0,-0.98515,1e-05,1.94356]
[1777135164382,48.83,77260.55,0.0,-0.98511,1e-05,1.94817]
[1777135169417,48.84,77259.73,0.0,-0.98511,1e-05,1.94821]
[1777135173932,48.84,77259.68,0.0,-0.98513,1e-05,1.94643]
[1777135174017,48.84,77259.68,0.0,-0.98513,1e-05,1.94643]
[1777135174033,48.84,77259.86,0.0,-0.98512,1e-05,1.94697]
[1777135177474,48.85,77264.59,0.0,-0.98504,1e-05,1.95596]
[1777135181291,48.85,77268.17,0.0,-0.98498,1e-05,1.96274]
[1777135184124,48.85,77267.01,0.0,-0.985,1e-05,1.96118]
[1777135184146,48.86,77267.98,0.0,-0.98498,1e-05,1.96306]
[1777135184523,48.86,77271.71,0.0,-0.98492,2e-05,1.96966]
[1777135185530,48.86,77281.67,0.0,-0.98477,2e-05,1.98699]
[1777135186537,48.86,77284.72,0.0,-0.98472,2e-05,1.99244]
[1777135187831,48.86,77284.72,0.0,-0.98472,2e-05,1.99244]
[1777135187917,48.86,77286.84,0.0,-0.98469,2e-05,1.99628]
[1777135189557,48.86,77284.82,0.0,-0.98472,2e-05,1.99312]
[1777135190564,48.86,77286.93,0.0,-0.98468,2e-05,1.99695]
[1777135195600,48.87,77289.34,0.0,-0.98464,2e-05,2.00197]
[1777135198367,48.87,77290.53,0.0,-0.98462,2e-05,2.0042]
[1777135198520,48.87,77291.89,0.0,-0.9846,2e-05,2.00672]
[1777135198622,48.87,77293.79,0.0,-0.98457,2e-05,2.01017]
[1777135203656,48.87,77294.24,0.0,-0.98455,2e-05,2.01168]
[1777135206301,48.87,77293.32,0.0,-0.98456,2e-05,2.01022]
[1777135206523,48.87,77293.42,0.0,-0.98456,2e-05,2.01054]
[1777135207684,48.88,77288.8,0.0,-0.98463,2e-05,2.0028]
[1777135209704,48.88,77291.68,0.0,-0.98458,2e-05,2.00812]
[1777135210710,48.88,77305.13,0.0,-0.98437,2e-05,2.03176]
[1777135212153,48.88,77305.13,0.0,-0.98437,2e-05,2.03176]
[1777135212199,48.88,77308.94,0.0,-0.98431,2e-05,2.03856]
[1777135213592,48.88,77308.12,0.0,-0.98433,2e-05,2.03721]
[1777135213785,48.88,77307.1,0.0,-0.98434,2e-05,2.03552]
[1777135215292,48.88,77307.1,0.0,-0.98434,2e-05,2.03552]
[1777135215526,48.88,77308.73,0.0,-0.98432,2e-05,2.03848]
[1777135220780,48.88,77307.4,0.0,-0.98433,2e-05,2.0367]
[1777135224011,48.88,77309.2,0.0,-0.9843,2e-05,2.04006]
[1777135224021,48.88,77309.2,0.0,-0.9843,2e-05,2.04006]
[1777135224374,48.88,77309.2,0.0,-0.9843,2e-05,2.04006]
[1777135224444,48.88,77309.75,0.0,-0.98429,2e-05,2.04112]
[1777135224519,48.88,77309.75,0.0,-0.98429,2e-05,2.04112]
[1777135224808,48.88,77309.65,0.0,-0.98429,2e-05,2.04103]
[1777135225815,48.89,77301.72,0.0,-0.98441,2e-05,2.02719]
[1777135226822,48.89,77299.06,0.0,-0.98445,2e-05,2.02265]
[1777135227867,48.89,77299.06,0.0,-0.98445,2e-05,2.02265]
[1777135228024,48.89,77299.06,0.0,-0.98445,2e-05,2.02265]
[1777135231857,48.89,77313.01,0.0,-0.98425,2e-05,2.04525]
[1777135232864,48.89,77321.61,0.0,-0.98412,2e-05,2.06053]
[1777135233870,48.89,77321.21,0.0,-0.98412,2e-05,2.05987]
[1777135236445,48.89,77322.14,0.0,-0.98411,2e-05,2.06157]
[1777135236521,48.89,77321.99,0.0,-0.98411,2e-05,2.06135]
[1777135236894,48.89,77326.24,0.0,-0.98404,2e-05,2.06894]
[1777135237899,48.89,77339.87,0.0,-0.98383,2e-05,2.09334]
[1777135238906,48.89,77342.97,0.0,-0.98378,2e-05,2.0989]
[1777135242449,48.89,77343.28,0.0,-0.98377,2e-05,2.09943]
[1777135242527,48.89,77343.59,0.0,-0.98377,2e-05,2.09997]
[1777135244948,48.89,77338.75,0.0,-0.98384,2e-05,2.09124]
[1777135248749,48.89,77339.1,0.0,-0.98384,2e-05,2.09187]
[1777135248772,48.89,77339.1,0.0,-0.98384,2e-05,2.09187]
[1777135254012,48.89,77339.83,0.0,-0.98383,2e-05,2.09319]
[1777135257028,48.89,77341.0,0.0,-0.98381,2e-05,2.09529]
[1777135258309,48.89,77340.01,0.0,-0.98382,2e-05,2.09351]
[1777135258371,48.89,77338.14,0.0,-0.98385,2e-05,2.09016]
[1777135258528,48.89,77338.14,0.0,-0.98385,2e-05,2.09016]
[1777135263075,48.89,77345.01,0.0,-0.98374,2e-05,2.10255]
[1777135264081,48.89,77347.41,0.0,-0.98371,2e-05,2.10686]
[1777135265088,48.89,77349.25,0.0,-0.98368,2e-05,2.11016]
[1777135266420,48.89,77349.25,0.0,-0.98368,2e-05,2.11016]
[1777135266470,48.89,77353.17,0.0,-0.98361,2e-05,2.11723]
[1777135266524,48.89,77353.17,0.0,-0.98361,2e-05,2.11723]
[1777135270124,48.89,77358.61,0.0,-0.98353,2e-05,2.12696]
[1777135272139,48.89,77356.75,0.0,-0.98356,2e-05,2.12348]
[1777135275731,48.89,77357.32,0.0,-0.98355,2e-05,2.12438]
[1777135275773,48.89,77357.32,0.0,-0.98355,2e-05,2.12438]
[1777135276167,48.89,77355.47,0.0,-0.98358,2e-05,2.12098]
[1777135277173,48.89,77350.02,0.0,-0.98367,2e-05,2.11108]
[1777135278597,48.89,77349.15,0.0,-0.98368,2e-05,2.10949]
[1777135278784,48.89,77349.15,0.0,-0.98368,2e-05,2.10949]
[1777135282912,48.89,77350.55,0.0,-0.98366,2e-05,2.11194]
[1777135283023,48.89,77350.55,0.0,-0.98366,2e-05,2.11194]
[1777135288251,48.89,77347.78,0.0,-0.98371,2e-05,2.10683]
[1777135289431,48.89,77347.78,0.0,-0.98371,2e-05,2.10683]
[1777135289524,48.89,77347.78,0.0,-0.98371,2e-05,2.10683]
[1777135293434,48.89,77346.35,0.0,-0.98375,2e-05,2.10169]
[1777135293523,48.89,77346.35,0.0,-0.98375,2e-05,2.10169]
[1777135298179,48.89,77348.13,0.0,-0.98372,2e-05,2.1049]
[1777135298273,48.89,77348.13,0.0,-0.98372,2e-05,2.1049]
[1777135300335,48.89,77350.1,0.0,-0.98369,2e-05,2.10844]
[1777135302349,48.89,77347.29,0.0,-0.98373,2e-05,2.10336]
[1777135306378,48.89,77343.82,0.0,-0.98379,2e-05,2.0971]
[1777135306935,48.89,77343.82,0.0,-0.98379,2e-05,2.0971]
[1777135307024,48.89,77343.82,0.0,-0.98379,2e-05,2.0971]
[1777135312420,48.89,77341.97,0.0,-0.98382,2e-05,2.09386]
[1777135315326,48.89,77341.44,0.0,-0.98383,2e-05,2.09294]
[1777135315529,48.89,77341.44,0.0,-0.98383,2e-05,2.09294]
[1777135317454,48.89,77343.67,0.0,-0.98379,2e-05,2.09701]
[1777135321483,48.89,77345.73,0.0,-0.98376,2e-05,2.10077]
[1777135322330,48.89,77345.73,0.0,-0.98376,2e-05,2.10077]
[1777135322529,48.89,77345.73,0.0,-0.98376,2e-05,2.10077]
[1777135332560,48.89,77351.09,0.0,-0.98367,2e-05,2.11051]
[1777135333310,48.89,77351.09,0.0,-0.98367,2e-05,2.11051]
[1777135333522,48.89,77351.09,0.0,-0.98367,2e-05,2.11051]
[1777135333567,48.89,77355.74,0.0,-0.98359,2e-05,2.11893]
[1777135335581,48.89,77356.59,0.0,-0.98358,2e-05,2.12043]
[1777135340617,48.89,77357.49,0.0,-0.98357,2e-05,2.12196]
[1777135343148,48.89,77355.83,0.0,-0.98359,2e-05,2.11893]
[1777135343271,48.89,77355.83,0.0,-0.98359,2e-05,2.11893]
[1777135343293,48.89,77357.85,0.0,-0.98356,2e-05,2.12258]
[1777135345309,48.89,77362.04,0.0,-0.98349,2e-05,2.13016]
[1777135347669,48.89,77365.04,0.0,-0.98345,2e-05,2.13553]
[1777135349891,48.89,77365.09,0.0,-0.98345,2e-05,2.13558]
[1777135350024,48.89,77365.09,0.0,-0.98345,2e-05,2.13558]
[1777135351697,48.89,77369.28,0.0,-0.9834,2e-05,2.14062]
[1777135352704,48.89,77376.07,0.0,-0.98329,2e-05,2.15298]
[1777135353710,48.88,77379.49,0.0,-0.98323,2e-05,2.15921]
[1777135355469,48.88,77377.43,0.0,-0.98327,2e-05,2.15534]
[1777135355654,48.88,77377.43,0.0,-0.98327,2e-05,2.15534]
[1777135356000,48.88,77377.43,0.0,-0.98327,2e-05,2.15534]
[1777135356019,48.88,77377.43,0.0,-0.98327,2e-05,2.15534]
[1777135356087,48.88,77376.1,0.0,-0.98329,2e-05,2.15284]
[1777135360465,48.88,77376.6,0.0,-0.98328,2e-05,2.15356]
[1777135360875,48.88,77377.01,0.0,-0.98328,2e-05,2.15424]
[1777135361024,48.88,77377.01,0.0,-0.98328,2e-05,2.15424]
[1777135366802,48.88,77376.44,0.0,-0.98329,2e-05,2.15269]
[1777135367809,48.88,77372.9,0.0,-0.98335,2e-05,2.14613]
[1777135370834,48.88,77372.2,0.0,-0.98336,2e-05,2.14472]
[1777135371025,48.88,77372.2,0.0,-0.98336,2e-05,2.14472]
[1777135371837,48.88,77368.24,0.0,-0.98343,2e-05,2.13736]
[1777135374356,48.88,77369.35,0.0,-0.98341,2e-05,2.13933]
[1777135374527,48.88,77369.35,0.0,-0.98341,2e-05,2.13933]
[1777135374858,48.88,77365.93,0.0,-0.98347,2e-05,2.13298]
[1777135376568,48.88,77365.93,0.0,-0.98347,2e-05,2.13298]
[1777135377001,48.88,77370.19,0.0,-0.9834,2e-05,2.14067]
[1777135377709,48.88,77370.19,0.0,-0.9834,2e-05,2.14067]
[1777135377773,48.88,77370.19,0.0,-0.9834,2e-05,2.14067]
[1777135379527,48.88,77369.94,0.0,-0.9834,2e-05,2.14016]
[1777135379624,48.88,77372.26,0.0,-0.98336,2e-05,2.14434]
[1777135380816,48.88,77372.16,0.0,-0.98337,2e-05,2.1441]
[1777135381028,48.88,77372.16,0.0,-0.98337,2e-05,2.1441]
[1777135386249,48.88,77373.15,0.0,-0.98335,2e-05,2.14562]
[1777135386273,48.88,77373.15,0.0,-0.98335,2e-05,2.14562]
[1777135386281,48.87,77378.29,0.0,-0.98327,2e-05,2.15499]
[1777135387949,48.87,77381.06,0.0,-0.98322,2e-05,2.15992]
[1777135388894,48.87,77381.06,0.0,-0.98322,2e-05,2.15992]
[1777135389019,48.87,77381.06,0.0,-0.98322,2e-05,2.15992]
[1777135389480,48.87,77381.68,0.0,-0.98322,2e-05,2.16098]
[1777135390970,48.87,77385.49,0.0,-0.98315,2e-05,2.16784]
[1777135391970,48.87,77385.49,0.0,-0.98315,2e-05,2.16784]
[1777135392018,48.87,77385.49,0.0,-0.98315,2e-05,2.16784]
[1777135393955,48.87,77385.25,0.0,-0.98316,2e-05,2.1672]
[1777135394021,48.87,77385.25,0.0,-0.98316,2e-05,2.1672]
[1777135394122,48.87,77385.51,0.0,-0.98316,2e-05,2.16759]
[1777135394997,48.87,77392.77,0.0,-0.98304,2e-05,2.18092]
[1777135395879,48.87,77392.77,0.0,-0.98304,2e-05,2.18092]
[1777135396030,48.87,77392.77,0.0,-0.98304,2e-05,2.18092]
[1777135397013,48.87,77389.96,0.0,-0.98309,2e-05,2.17548]
[1777135398869,48.87,77390.53,0.0,-0.98308,2e-05,2.17642]
[1777135399025,48.87,77390.53,0.0,-0.98308,2e-05,2.17642]
[1777135399027,48.87,77385.65,0.0,-0.98316,2e-05,2.16729]
[1777135402084,48.87,77387.71,0.0,-0.98313,2e-05,2.1709]
[1777135402269,48.87,77387.71,0.0,-0.98313,2e-05,2.1709]
[1777135402371,48.87,77387.47,0.0,-0.98313,2e-05,2.17035]
[1777135403537,48.87,77387.47,0.0,-0.98313,2e-05,2.17035]
[1777135403775,48.87,77387.38,0.0,-0.98313,2e-05,2.17008]
[1777135409515,48.86,77386.57,0.0,-0.98315,2e-05,2.16805]
[1777135409776,48.86,77388.84,0.0,-0.98312,2e-05,2.17213]
[1777135410103,48.86,77392.19,0.0,-0.98306,2e-05,2.17822]
[1777135411502,48.86,77392.19,0.0,-0.98306,2e-05,2.17822]
[1777135411522,48.86,77392.19,0.0,-0.98306,2e-05,2.17822]
[1777135411604,48.86,77392.43,0.0,-0.98308,2e-05,2.17596]
[1777135414934,48.86,77393.16,0.0,-0.98307,2e-05,2.17694]
[1777135415024,48.86,77393.16,0.0,-0.98307,2e-05,2.17694]
[1777135419645,48.86,77393.76,0.0,-0.98306,2e-05,2.17753]
[1777135419781,48.86,77393.76,0.0,-0.98307,2e-05,2.1774]
[1777135421119,48.86,77393.73,0.0,-0.98307,2e-05,2.17721]
[1777135421272,48.86,77393.73,0.0,-0.98307,2e-05,2.17721]
[1777135421374,48.86,77393.27,0.0,-0.98308,2e-05,2.17622]
[1777135427223,48.85,77393.43,0.0,-0.98308,2e-05,2.17571]
[1777135430789,48.85,77393.43,0.0,-0.98308,2e-05,2.17571]
[1777135431024,48.85,77393.43,0.0,-0.98308,2e-05,2.17571]
[1777135437293,48.85,77392.97,0.0,-0.9831,2e-05,2.17352]
[1777135439998,48.84,77392.66,0.0,-0.98311,2e-05,2.17281]
[1777135440022,48.84,77392.66,0.0,-0.98311,2e-05,2.17281]
[1777135442164,48.84,77390.7,0.0,-0.98314,2e-05,2.16879]
[1777135442270,48.84,77390.7,0.0,-0.98314,2e-05,2.16879]
[1777135442328,48.84,77392.21,0.0,-0.98312,2e-05,2.17145]
[1777135445493,48.84,77392.16,0.0,-0.98312,2e-05,2.17109]
[1777135445523,48.84,77392.16,0.0,-0.98312,2e-05,2.17109]
[1777135451391,48.84,77391.73,0.0,-0.98314,2e-05,2.16938]
[1777135456426,48.83,77391.83,0.0,-0.98314,2e-05,2.1689]
[1777135460326,48.83,77391.98,0.0,-0.98314,2e-05,2.16891]
[1777135460523,48.83,77391.98,0.0,-0.98314,2e-05,2.16891]
[1777135461583,48.83,77391.98,0.0,-0.98314,2e-05,2.16865]
[1777135461684,48.83,77391.96,0.0,-0.98315,2e-05,2.16848]
[1777135461773,48.83,77391.96,0.0,-0.98315,2e-05,2.16848]
[1777135464482,48.83,77401.85,0.0,-0.98299,2e-05,2.18641]
[1777135465489,48.83,77407.26,0.0,-0.9829,2e-05,2.19632]
[1777135466339,48.83,77407.26,0.0,-0.9829,2e-05,2.19632]
[1777135466523,48.83,77407.26,0.0,-0.9829,2e-05,2.19632]
[1777135470584,48.82,77408.08,0.0,-0.98289,2e-05,2.19713]
[1777135470770,48.82,77406.56,0.0,-0.98292,2e-05,2.19412]
[1777135471531,48.82,77408.23,0.0,-0.98291,2e-05,2.19447]
[1777135472286,48.82,77408.23,0.0,-0.98291,2e-05,2.19447]
[1777135472531,48.82,77408.23,0.0,-0.98291,2e-05,2.19447]
[1777135472537,48.82,77407.85,0.0,-0.98292,2e-05,2.19359]
[1777135476959,48.82,77409.42,0.0,-0.9829,2e-05,2.19584]
[1777135477019,48.82,77409.42,0.0,-0.9829,2e-05,2.19584]
[1777135480985,48.81,77410.51,0.0,-0.98288,2e-05,2.19719]
[1777135481019,48.81,77410.51,0.0,-0.98288,2e-05,2.19719]
[1777135481324,48.81,77410.51,0.0,-0.98288,2e-05,2.19719]
[1777135481522,48.81,77410.51,0.0,-0.98288,2e-05,2.19719]
[1777135481601,48.81,77409.67,0.0,-0.9829,2e-05,2.19545]
[1777135485289,48.81,77410.7,0.0,-0.98289,2e-05,2.19686]
[1777135485521,48.81,77410.7,0.0,-0.98289,2e-05,2.19686]
[1777135487485,48.81,77410.94,0.0,-0.98289,2e-05,2.19697]
[1777135487524,48.81,77410.94,0.0,-0.98289,2e-05,2.19697]
[1777135487642,48.81,77410.56,0.0,-0.9829,2e-05,2.19609]
[1777135488365,48.81,77410.56,0.0,-0.9829,2e-05,2.19609]
[1777135488520,48.81,77410.56,0.0,-0.9829,2e-05,2.19609]
[1777135488649,48.81,77405.29,0.0,-0.98298,2e-05,2.1861]
[1777135489657,48.81,77397.97,0.0,-0.98311,2e-05,2.17234]
[1777135490503,48.81,77397.97,0.0,-0.98311,2e-05,2.17234]
[1777135490518,48.81,77397.97,0.0,-0.98311,2e-05,2.17234]
[1777135491671,48.81,77394.56,0.0,-0.98317,2e-05,2.16575]
[1777135491847,48.81,77394.56,0.0,-0.98317,2e-05,2.16575]
[1777135492021,48.81,77394.56,0.0,-0.98317,2e-05,2.16575]
[1777135492678,48.8,77394.48,0.0,-0.98318,2e-05,2.16439]
[1777135496876,48.8,77394.26,0.0,-0.98319,2e-05,2.16353]
[1777135497023,48.8,77394.26,0.0,-0.98319,2e-05,2.16353]
[1777135500716,48.8,77394.16,0.0,-0.98319,2e-05,2.163]
[1777135500734,48.79,77400.52,0.0,-0.98309,2e-05,2.17465]
[1777135502748,48.78,77403.08,0.0,-0.98307,2e-05,2.17652]
[1777135503171,48.78,77403.08,0.0,-0.98307,2e-05,2.17652]
[1777135503270,48.78,77403.08,0.0,-0.98307,2e-05,2.17652]
[1777135503755,48.77,77403.3,0.0,-0.98308,2e-05,2.17556]
[1777135509798,48.75,77403.1,0.0,-0.98312,2e-05,2.171]
[1777135510805,48.75,77411.05,0.0,-0.98299,2e-05,2.18552]
[1777135511812,48.75,77412.71,0.0,-0.98298,2e-05,2.18713]
[1777135513755,48.75,77412.71,0.0,-0.98298,2e-05,2.18713]
[1777135516833,48.72,77414.59,0.0,-0.983,2e-05,2.18478]
[1777135517021,48.72,77414.59,0.0,-0.983,2e-05,2.18478]
[1777135517053,48.71,77416.22,0.0,-0.98298,2e-05,2.18641]
[1777135517854,48.7,77420.08,0.0,-0.98293,2e-05,2.19219]
[1777135523770,48.67,77418.59,0.0,-0.98301,2e-05,2.18364]
[1777135531062,48.66,77419.2,0.0,-0.98302,2e-05,2.18258]
[1777135531270,48.66,77419.2,0.0,-0.98302,2e-05,2.18258]
[1777135531606,48.66,77419.2,0.0,-0.98302,2e-05,2.18258]
[1777135531770,48.66,77419.2,0.0,-0.98302,2e-05,2.18258]
[1777135531707,48.66,77417.62,0.0,-0.98308,2e-05,2.17577]
[1777135536072,48.63,77416.14,0.0,-0.98315,2e-05,2.16828]
[1777135536181,48.63,77416.14,0.0,-0.98315,2e-05,2.16828]
[1777135536276,48.63,77416.14,0.0,-0.98315,2e-05,2.16828]
[1777135536282,48.63,77417.74,0.0,-0.98313,2e-05,2.17019]
[1777135540015,48.61,77412.74,0.0,-0.98325,2e-05,2.15673]
[1777135541657,48.61,77412.74,0.0,-0.98325,2e-05,2.15673]
[1777135541773,48.61,77412.74,0.0,-0.98325,2e-05,2.15673]
[1777135541758,48.6,77411.99,0.0,-0.98327,2e-05,2.15449]
[1777135541833,48.6,77411.99,0.0,-0.98327,2e-05,2.15449]
[1777135542027,48.6,77411.99,0.0,-0.98327,2e-05,2.15449]
[1777135546052,48.58,77415.69,0.0,-0.98324,2e-05,2.15733]
[1777135546951,48.58,77415.69,0.0,-0.98324,2e-05,2.15733]
[1777135547021,48.58,77415.69,0.0,-0.98324,2e-05,2.15733]
[1777135547123,48.58,77415.69,0.0,-0.98324,2e-05,2.15733]
[1777135547271,48.58,77415.69,0.0,-0.98324,2e-05,2.15733]
[1777135547373,48.58,77416.01,0.0,-0.98324,2e-05,2.15784]
[1777135553100,48.58,77415.3,0.0,-0.98326,2e-05,2.15599]
[1777135556373,48.58,77415.74,0.0,-0.98325,2e-05,2.15664]
[1777135556433,48.58,77415.74,0.0,-0.98325,2e-05,2.15664]
[1777135556521,48.58,77415.74,0.0,-0.98325,2e-05,2.15664]
[1777135556623,48.58,77415.69,0.0,-0.98325,2e-05,2.15646]
[1777135562166,48.56,77415.49,0.0,-0.98329,2e-05,2.15189]
[1777135566871,48.54,77415.15,0.0,-0.98333,2e-05,2.14825]
[1777135567003,48.54,77415.15,0.0,-0.98333,2e-05,2.14825]
[1777135567021,48.54,77415.15,0.0,-0.98333,2e-05,2.14825]
[1777135567201,48.54,77414.79,0.0,-0.98334,2e-05,2.14688]
[1777135571529,48.53,77413.48,0.0,-0.98337,2e-05,2.14303]
[1777135571669,48.53,77413.48,0.0,-0.98337,2e-05,2.14303]
[1777135571775,48.53,77413.48,0.0,-0.98337,2e-05,2.14303]
[1777135571770,48.53,77414.95,0.0,-0.98335,2e-05,2.14568]
[1777135577271,48.53,77415.45,0.0,-0.98335,2e-05,2.14619]
[1777135581029,48.53,77415.92,0.0,-0.98334,2e-05,2.14686]
[1777135581164,48.53,77415.92,0.0,-0.98334,2e-05,2.14686]
[1777135581270,48.53,77415.92,0.0,-0.98334,2e-05,2.14686]
[1777135581298,48.53,77414.3,0.0,-0.98337,2e-05,2.1438]
[1777135583942,48.53,77414.16,0.0,-0.98337,2e-05,2.14341]
[1777135583999,48.53,77414.16,0.0,-0.98337,2e-05,2.14341]
[1777135584021,48.53,77414.16,0.0,-0.98337,2e-05,2.14341]
[1777135584335,48.53,77416.12,0.0,-0.98334,2e-05,2.14696]
[1777135587357,48.53,77422.24,0.0,-0.98324,2e-05,2.15807]
[1777135588804,48.53,77422.24,0.0,-0.98324,2e-05,2.15807]
[1777135588865,48.52,77424.05,0.0,-0.98322,2e-05,2.16055]
[1777135589029,48.52,77424.05,0.0,-0.98322,2e-05,2.16055]
[1777135589371,48.52,77423.69,0.0,-0.98323,2e-05,2.15897]
[1777135592035,48.51,77423.99,0.0,-0.98326,2e-05,2.15526]
[1777135592157,48.51,77423.99,0.0,-0.98326,2e-05,2.15526]
[1777135592602,48.51,77422.78,0.0,-0.98329,2e-05,2.15216]
[1777135596215,48.5,77424.0,0.0,-0.98328,2e-05,2.15346]
[1777135601456,48.5,77420.16,0.0,-0.98335,2e-05,2.14594]
[1777135605481,48.5,77419.13,0.0,-0.98336,2e-05,2.14384]
[1777135605519,48.5,77419.13,0.0,-0.98336,2e-05,2.14384]
[1777135607917,48.5,77418.8,0.0,-0.98337,2e-05,2.14304]
[1777135608025,48.5,77418.8,0.0,-0.98337,2e-05,2.14304]
[1777135608505,48.5,77418.91,0.0,-0.98337,2e-05,2.14318]
[1777135611440,48.5,77417.68,0.0,-0.98339,2e-05,2.14078]
[1777135611519,48.5,77417.68,0.0,-0.98339,2e-05,2.14078]
[1777135616561,48.5,77419.31,0.0,-0.98337,2e-05,2.1434]
[1777135622602,48.49,77418.86,0.0,-0.98338,2e-05,2.14219]
[1777135623460,48.49,77418.86,0.0,-0.98338,2e-05,2.14219]
[1777135623522,48.49,77418.86,0.0,-0.98338,2e-05,2.14219]
[1777135623622,48.49,77418.86,0.0,-0.98338,2e-05,2.14219]
[1777135623774,48.49,77418.86,0.0,-0.98338,2e-05,2.14219]
[1777135623854,48.49,77419.05,0.0,-0.98338,2e-05,2.14248]
[1777135629652,48.49,77418.95,0.0,-0.98338,2e-05,2.14191]
[1777135631665,48.49,77410.39,0.0,-0.98352,2e-05,2.12606]
[1777135632677,48.49,77410.39,0.0,-0.98352,2e-05,2.12606]
[1777135632772,48.49,77410.39,0.0,-0.98352,2e-05,2.12606]
[1777135632835,48.49,77410.39,0.0,-0.98352,2e-05,2.12606]
[1777135632871,48.49,77411.29,0.0,-0.98351,2e-05,2.12763]
[1777135633026,48.49,77411.29,0.0,-0.98351,2e-05,2.12763]
[1777135638744,48.49,77409.9,0.0,-0.98353,2e-05,2.12495]
[1777135638782,48.49,77409.9,0.0,-0.98353,2e-05,2.12495]
[1777135638836,48.49,77410.31,0.0,-0.98353,2e-05,2.12567]
[1777135638921,48.49,77410.31,0.0,-0.98353,2e-05,2.12567]
[1777135639023,48.49,77410.31,0.0,-0.98353,2e-05,2.12567]
[1777135643201,48.49,77410.57,0.0,-0.98352,2e-05,2.12602]
[1777135643280,48.49,77410.57,0.0,-0.98352,2e-05,2.12602]
[1777135643750,48.49,77409.2,0.0,-0.98355,2e-05,2.12348]
[1777135644106,48.49,77409.2,0.0,-0.98355,2e-05,2.12348]
[1777135644271,48.49,77409.2,0.0,-0.98355,2e-05,2.12348]
[1777135646770,48.49,77403.64,0.0,-0.98364,2e-05,2.11323]
[1777135647816,48.49,77403.64,0.0,-0.98364,2e-05,2.11323]
[1777135647860,48.49,77402.37,0.0,-0.98366,2e-05,2.11089]
[1777135648022,48.49,77402.37,0.0,-0.98366,2e-05,2.11089]
[1777135648043,48.49,77402.37,0.0,-0.98366,2e-05,2.11089]
[1777135648273,48.49,77402.37,0.0,-0.98366,2e-05,2.11089]
[1777135653560,48.49,77403.36,0.0,-0.98366,2e-05,2.11016]
[1777135653772,48.49,77403.36,0.0,-0.98366,2e-05,2.11016]
[1777135653820,48.49,77403.06,0.0,-0.98367,2e-05,2.10961]
[1777135655263,48.49,77402.39,0.0,-0.98368,2e-05,2.10839]
[1777135655276,48.49,77402.39,0.0,-0.98368,2e-05,2.10839]
[1777135660869,48.49,77403.24,0.0,-0.98366,2e-05,2.10997]
[1777135663890,48.49,77391.31,0.0,-0.98386,2e-05,2.08833]
[1777135664896,48.49,77386.88,0.0,-0.98393,2e-05,2.08035]
[1777135665904,48.49,77387.04,0.0,-0.98392,2e-05,2.08068]
[1777135666911,48.49,77384.26,0.0,-0.98397,2e-05,2.07573]
[1777135668323,48.49,77382.03,0.0,-0.984,2e-05,2.07184]
[1777135668492,48.49,77382.03,0.0,-0.984,2e-05,2.07184]
[1777135668527,48.49,77382.03,0.0,-0.984,2e-05,2.07184]
[1777135668925,48.49,77380.35,0.0,-0.98403,2e-05,2.0689]
[1777135670939,48.49,77376.36,0.0,-0.98409,2e-05,2.06191]
[1777135671946,48.49,77373.35,0.0,-0.98414,2e-05,2.05662]
[1777135672953,48.49,77370.56,0.0,-0.98418,2e-05,2.05174]
[1777135675408,48.49,77371.08,0.0,-0.98417,2e-05,2.05277]
[1777135675522,48.49,77371.08,0.0,-0.98417,2e-05,2.05277]
[1777135675566,48.49,77371.08,0.0,-0.98417,2e-05,2.05277]
[1777135675774,48.49,77371.08,0.0,-0.98417,2e-05,2.05277]
[1777135675876,48.49,77370.64,0.0,-0.98418,2e-05,2.05209]
[1777135678269,48.49,77371.03,0.0,-0.98417,2e-05,2.053]
[1777135678331,48.49,77379.46,0.0,-0.98403,2e-05,2.06818]
[1777135679017,48.49,77379.46,0.0,-0.98403,2e-05,2.06818]
[1777135679270,48.49,77379.46,0.0,-0.98403,2e-05,2.06818]
[1777135679350,48.5,77379.72,0.0,-0.98403,2e-05,2.06873]
[1777135681783,48.5,77377.41,0.0,-0.98407,2e-05,2.06466]
[1777135682024,48.5,77377.41,0.0,-0.98406,2e-05,2.06474]
[1777135688163,48.5,77381.27,0.0,-0.984,2e-05,2.07214]
[1777135688282,48.5,77381.27,0.0,-0.984,2e-05,2.07214]
[1777135688573,48.5,77381.27,0.0,-0.984,2e-05,2.07214]
[1777135688774,48.5,77381.27,0.0,-0.984,2e-05,2.07214]
[1777135688875,48.5,77382.59,0.0,-0.98398,2e-05,2.07458]
[1777135691323,48.5,77383.83,0.0,-0.98396,2e-05,2.07695]
[1777135691529,48.5,77383.83,0.0,-0.98396,2e-05,2.07695]
[1777135691628,48.5,77387.64,0.0,-0.98389,2e-05,2.08387]
[1777135693092,48.5,77391.9,0.0,-0.98383,2e-05,2.09167]
[1777135695107,48.5,77394.45,0.0,-0.98378,2e-05,2.09636]
[1777135698128,48.5,77405.55,0.0,-0.9836,2e-05,2.11665]
[1777135699490,48.5,77405.55,0.0,-0.9836,2e-05,2.11665]
[1777135699519,48.5,77405.55,0.0,-0.9836,2e-05,2.11665]
[1777135699620,48.5,77409.26,0.0,-0.98354,2e-05,2.12343]
[1777135705177,48.5,77409.98,0.0,-0.98353,2e-05,2.12467]
[1777135711222,48.5,77409.98,0.0,-0.98355,2e-05,2.12206]
[1777135713236,48.5,77407.39,0.0,-0.98359,2e-05,2.1173]
[1777135715291,48.5,77406.85,0.0,-0.9836,2e-05,2.11632]
[1777135715358,48.5,77406.85,0.0,-0.9836,2e-05,2.11632]
[1777135715523,48.5,77406.85,0.0,-0.9836,2e-05,2.11632]
[1777135715623,48.5,77407.92,0.0,-0.98358,2e-05,2.11828]
[1777135721293,48.5,77410.41,0.0,-0.98354,2e-05,2.12283]
[1777135729513,48.5,77410.63,0.0,-0.98354,2e-05,2.1232]
[1777135729525,48.5,77410.63,0.0,-0.98354,2e-05,2.1232]
[1777135729776,48.5,77410.63,0.0,-0.98354,2e-05,2.1232]
[1777135729872,48.5,77410.67,0.0,-0.98354,2e-05,2.12323]
[1777135733882,48.5,77409.25,0.0,-0.98356,2e-05,2.12061]
[1777135733889,48.5,77409.25,0.0,-0.98356,2e-05,2.12061]
[1777135733983,48.5,77410.96,0.0,-0.98354,2e-05,2.12374]
[1777135734026,48.5,77410.96,0.0,-0.98354,2e-05,2.12374]
[1777135739637,48.5,77410.81,0.0,-0.98354,2e-05,2.12341]
[1777135743791,48.5,77411.86,0.0,-0.98352,2e-05,2.12529]
[1777135743916,48.5,77411.86,0.0,-0.98352,2e-05,2.12529]
[1777135743880,48.5,77412.66,0.0,-0.98351,2e-05,2.12674]
[1777135744020,48.5,77412.66,0.0,-0.98351,2e-05,2.12674]
[1777135749489,48.5,77414.84,0.0,-0.98347,2e-05,2.13064]
[1777135751199,48.5,77415.83,0.0,-0.98346,2e-05,2.13244]
[1777135751246,48.5,77415.83,0.0,-0.98346,2e-05,2.13244]
[1777135751269,48.5,77415.83,0.0,-0.98346,2e-05,2.13244]
[1777135751502,48.5,77416.91,0.0,-0.98344,2e-05,2.1344]
[1777135756538,48.5,77418.26,0.0,-0.98342,2e-05,2.13674]
[1777135761573,48.5,77420.16,0.0,-0.98339,2e-05,2.1401]
[1777135766453,48.5,77420.64,0.0,-0.98338,2e-05,2.14087]
[1777135766455,48.5,77420.64,0.0,-0.98338,2e-05,2.14087]
[1777135766522,48.5,77420.64,0.0,-0.98338,2e-05,2.14087]
[1777135766608,48.5,77419.05,0.0,-0.98341,2e-05,2.13787]
[1777135771610,48.5,77420.47,0.0,-0.98339,2e-05,2.14035]
[1777135771614,48.5,77420.47,0.0,-0.98339,2e-05,2.14035]
[1777135771773,48.5,77420.47,0.0,-0.98339,2e-05,2.14035]
[1777135771778,48.5,77423.49,0.0,-0.98336,2e-05,2.14333]
[1777135776917,48.49,77424.09,0.0,-0.98335,2e-05,2.14427]
[1777135777028,48.49,77424.09,0.0,-0.98335,2e-05,2.14427]
[1777135777013,48.49,77423.22,0.0,-0.98336,2e-05,2.14262]
[1777135777685,48.49,77421.58,0.0,-0.98339,2e-05,2.13956]
[1777135782719,48.49,77422.61,0.0,-0.98338,2e-05,2.14128]
[1777135787755,48.49,77422.78,0.0,-0.98337,2e-05,2.14142]
[1777135792789,48.49,77422.58,0.0,-0.98338,2e-05,2.14088]
[1777135793830,48.49,77422.58,0.0,-0.98338,2e-05,2.14088]
[1777135793920,48.49,77422.58,0.0,-0.98338,2e-05,2.14088]
[1777135794023,48.49,77422.58,0.0,-0.98338,2e-05,2.14088]
[1777135793961,48.49,77421.57,0.0,-0.9834,2e-05,2.13898]
[1777135794803,48.49,77422.07,0.0,-0.98339,2e-05,2.13987]
[1777135799838,48.49,77421.79,0.0,-0.98339,2e-05,2.1392]
[1777135805880,48.49,77421.8,0.0,-0.9834,2e-05,2.13902]
[1777135807658,48.49,77421.6,0.0,-0.9834,2e-05,2.13862]
[1777135807771,48.49,77421.6,0.0,-0.9834,2e-05,2.13862]
[1777135807798,48.49,77421.6,0.0,-0.9834,2e-05,2.13862]
[1777135808022,48.49,77421.6,0.0,-0.9834,2e-05,2.13862]
[1777135807895,48.49,77421.85,0.0,-0.9834,2e-05,2.13905]
[1777135813937,48.49,77421.67,0.0,-0.9834,2e-05,2.13853]
[1777135818973,48.49,77421.34,0.0,-0.98341,2e-05,2.13776]
[1777135824012,48.49,77421.39,0.0,-0.98341,2e-05,2.1377]
[1777135827079,48.49,77421.5,0.0,-0.98341,2e-05,2.13785]
[1777135827210,48.49,77421.5,0.0,-0.98341,2e-05,2.13785]
[1777135827275,48.49,77421.5,0.0,-0.98341,2e-05,2.13785]
[1777135827355,48.49,77421.5,0.0,-0.98341,2e-05,2.13779]
[1777135833073,48.49,77422.61,0.0,-0.98341,2e-05,2.13714]
[1777135841130,48.48,77422.38,0.0,-0.98342,2e-05,2.13647]
[1777135845340,48.48,77423.6,0.0,-0.9834,2e-05,2.13863]
[1777135845521,48.48,77423.6,0.0,-0.9834,2e-05,2.13863]
[1777135845623,48.48,77423.6,0.0,-0.9834,2e-05,2.13863]
[1777135845772,48.48,77423.6,0.0,-0.9834,2e-05,2.13863]
[1777135845824,48.48,77424.36,0.0,-0.98338,2e-05,2.14]
[1777135851201,48.48,77424.87,0.0,-0.98338,2e-05,2.14072]
[1777135854619,48.48,77424.83,0.0,-0.98338,2e-05,2.14057]
[1777135854784,48.48,77424.83,0.0,-0.98338,2e-05,2.14057]
[1777135854830,48.48,77424.83,0.0,-0.98338,2e-05,2.14057]
[1777135855023,48.48,77424.83,0.0,-0.98338,2e-05,2.14057]
[1777135855075,48.48,77424.74,0.0,-0.98338,2e-05,2.14037]
[1777135860264,48.48,77425.37,0.0,-0.98337,2e-05,2.14131]
[1777135863175,48.48,77425.28,0.0,-0.98337,2e-05,2.14106]
[1777135863275,48.48,77425.28,0.0,-0.98337,2e-05,2.14106]
[1777135863343,48.48,77425.28,0.0,-0.98337,2e-05,2.14106]
[1777135863524,48.48,77425.28,0.0,-0.98337,2e-05,2.14106]
[1777135863621,48.48,77424.85,0.0,-0.98338,2e-05,2.14023]
[1777135867600,48.48,77424.47,0.0,-0.98339,2e-05,2.13941]
[1777135867775,48.48,77424.47,0.0,-0.98339,2e-05,2.13941]
[1777135867872,48.48,77424.07,0.0,-0.9834,2e-05,2.13864]
[1777135869191,48.48,77423.07,0.0,-0.98341,2e-05,2.13676]
[1777135869270,48.48,77423.07,0.0,-0.98341,2e-05,2.13676]
[1777135874363,48.48,77424.63,0.0,-0.98339,2e-05,2.13941]
[1777135876341,48.48,77424.65,0.0,-0.98339,2e-05,2.1394]
[1777135876520,48.48,77424.65,0.0,-0.98339,2e-05,2.1394]
[1777135876528,48.48,77424.65,0.0,-0.98339,2e-05,2.1394]
[1777135876772,48.48,77424.65,0.0,-0.98339,2e-05,2.1394]
[1777135876836,48.48,77424.88,0.0,-0.98339,2e-05,2.13979]
[1777135883426,48.48,77425.16,0.0,-0.98338,2e-05,2.13999]
[1777135888460,48.48,77424.98,0.0,-0.98339,2e-05,2.13942]
[1777135891870,48.48,77424.98,0.0,-0.98339,2e-05,2.13942]
[1777135892020,48.48,77424.98,0.0,-0.98339,2e-05,2.13942]
[1777135892109,48.48,77424.98,0.0,-0.98339,2e-05,2.13942]
[1777135892147,48.47,77423.9,0.0,-0.98343,2e-05,2.13468]
[1777135892276,48.47,77423.9,0.0,-0.98343,2e-05,2.13468]
[1777135898530,48.47,77425.0,0.0,-0.98341,2e-05,2.13643]
[1777135903566,48.47,77424.82,0.0,-0.98342,2e-05,2.13586]
[1777135905579,48.47,77431.8,0.0,-0.9833,2e-05,2.14865]
[1777135906591,48.47,77431.8,0.0,-0.9833,2e-05,2.14865]
[1777135906770,48.47,77431.8,0.0,-0.9833,2e-05,2.14865]
[1777135906942,48.47,77431.8,0.0,-0.9833,2e-05,2.14865]
[1777135907025,48.47,77431.8,0.0,-0.9833,2e-05,2.14865]
[1777135907038,48.47,77431.05,0.0,-0.98332,2e-05,2.14719]
[1777135912628,48.47,77428.65,0.0,-0.98336,2e-05,2.14234]
[1777135917665,48.47,77428.67,0.0,-0.98336,2e-05,2.14205]
[1777135919126,48.47,77428.67,0.0,-0.98336,2e-05,2.14205]
[1777135919150,48.47,77429.1,0.0,-0.98336,2e-05,2.14278]
[1777135919270,48.47,77429.1,0.0,-0.98336,2e-05,2.14278]
[1777135919670,48.47,77429.1,0.0,-0.98336,2e-05,2.14278]
[1777135919776,48.47,77429.1,0.0,-0.98336,2e-05,2.14278]
[1777135919826,48.47,77428.52,0.0,-0.98337,2e-05,2.14164]
[1777135922294,48.47,77428.43,0.0,-0.98337,2e-05,2.14134]
[1777135922520,48.47,77428.43,0.0,-0.98337,2e-05,2.14134]
[1777135922700,48.47,77425.48,0.0,-0.98342,2e-05,2.13584]
[1777135923657,48.47,77425.48,0.0,-0.98342,2e-05,2.13584]
[1777135923771,48.47,77425.48,0.0,-0.98342,2e-05,2.13584]
[1777135929749,48.46,77426.53,0.0,-0.9834,2e-05,2.13736]
[1777135935791,48.46,77426.04,0.0,-0.98342,2e-05,2.1361]
[1777135940826,48.46,77425.96,0.0,-0.98342,2e-05,2.13567]
[1777135945861,48.46,77424.71,0.0,-0.98344,2e-05,2.13307]
[1777135946861,48.46,77424.71,0.0,-0.98344,2e-05,2.13307]
[1777135947019,48.46,77424.71,0.0,-0.98344,2e-05,2.13307]
[1777135947195,48.46,77424.71,0.0,-0.98344,2e-05,2.13307]
[1777135947121,48.46,77425.76,0.0,-0.98343,2e-05,2.13495]
[1777135947270,48.46,77425.76,0.0,-0.98343,2e-05,2.13495]
[1777135952397,48.46,77425.88,0.0,-0.98344,2e-05,2.13239]
[1777135952526,48.46,77425.88,0.0,-0.98344,2e-05,2.13239]
[1777135952623,48.46,77425.88,0.0,-0.98344,2e-05,2.13239]
[1777135952771,48.46,77425.88,0.0,-0.98344,2e-05,2.13239]
[1777135952913,48.46,77424.82,0.0,-0.98346,2e-05,2.13038]
[1777135958955,48.46,77425.62,0.0,-0.98345,2e-05,2.13152]
[1777135963989,48.45,77425.71,0.0,-0.98345,2e-05,2.13142]
[1777135969033,48.45,77425.63,0.0,-0.98346,2e-05,2.131]
[1777135969932,48.45,77425.63,0.0,-0.98346,2e-05,2.131]
[1777135970018,48.45,77425.63,0.0,-0.98346,2e-05,2.131]
[1777135970040,48.45,77425.36,0.0,-0.98346,2e-05,2.13045]
[1777135970488,48.45,77425.36,0.0,-0.98346,2e-05,2.13045]
[1777135970518,48.45,77425.36,0.0,-0.98346,2e-05,2.13045]
[1777135976081,48.45,77424.78,0.0,-0.98347,2e-05,2.12907]
[1777135977780,48.45,77425.14,0.0,-0.98347,2e-05,2.12968]
[1777135978026,48.45,77425.14,0.0,-0.98347,2e-05,2.12968]
[1777135983131,48.45,77425.18,0.0,-0.98347,2e-05,2.12944]
[1777135988165,48.45,77425.61,0.0,-0.98347,2e-05,2.12996]
[1777135993201,48.45,77425.73,0.0,-0.98347,2e-05,2.12991]
[1777135998236,48.45,77425.57,0.0,-0.98347,2e-05,2.12935]
[1777135998583,48.45,77425.57,0.0,-0.98347,2e-05,2.12935]
[1777135998770,48.45,77425.57,0.0,-0.98347,2e-05,2.12935]
[1777136000272,48.44,77423.54,0.0,-0.98351,2e-05,2.12551]
[1777136001257,48.44,77422.44,0.0,-0.98353,2e-05,2.12339]
[1777136003339,48.44,77422.49,0.0,-0.98352,2e-05,2.12344]
[1777136003524,48.44,77422.49,0.0,-0.98352,2e-05,2.12344]
[1777136008503,48.44,77420.34,0.0,-0.98356,2e-05,2.11933]
[1777136008519,48.44,77420.34,0.0,-0.98356,2e-05,2.11933]
[1777136009176,48.44,77420.34,0.0,-0.98356,2e-05,2.11933]
[1777136009271,48.44,77420.34,0.0,-0.98356,2e-05,2.11933]
[1777136009313,48.44,77418.23,0.0,-0.9836,2e-05,2.11535]
[1777136011327,48.44,77419.37,0.0,-0.9836,2e-05,2.11483]
[1777136014351,48.44,77418.75,0.0,-0.98361,2e-05,2.11364]
[1777136014518,48.44,77418.75,0.0,-0.98361,2e-05,2.11364]
[1777136020390,48.44,77416.36,0.0,-0.98365,2e-05,2.10913]
[1777136023253,48.44,77415.11,0.0,-0.98367,2e-05,2.10683]
[1777136023272,48.44,77415.11,0.0,-0.98367,2e-05,2.10683]
[1777136023410,48.44,77415.47,0.0,-0.98366,2e-05,2.10746]
[1777136026269,48.44,77415.43,0.0,-0.98366,2e-05,2.10738]
[1777136035497,48.44,77414.12,0.0,-0.98369,2e-05,2.10492]
[1777136039847,48.44,77414.01,0.0,-0.98369,2e-05,2.10473]
[1777136039951,48.44,77414.01,0.0,-0.98369,2e-05,2.10473]
[1777136040024,48.44,77414.01,0.0,-0.98369,2e-05,2.10473]
[1777136040052,48.44,77414.01,0.0,-0.98369,2e-05,2.10473]
[1777136045569,48.44,77413.72,0.0,-0.98369,2e-05,2.10425]
[1777136047480,48.44,77412.76,0.0,-0.98371,2e-05,2.10251]
[1777136047523,48.44,77412.76,0.0,-0.98371,2e-05,2.10251]
[1777136047703,48.44,77412.76,0.0,-0.98371,2e-05,2.10251]
[1777136047772,48.44,77412.76,0.0,-0.98371,2e-05,2.10251]
[1777136047802,48.44,77413.91,0.0,-0.98369,2e-05,2.10461]
[1777136048588,48.44,77421.01,0.0,-0.98357,2e-05,2.11759]
[1777136049595,48.44,77424.59,0.0,-0.98351,2e-05,2.12414]
[1777136052002,48.44,77424.35,0.0,-0.98352,2e-05,2.12368]
[1777136052020,48.44,77424.35,0.0,-0.98352,2e-05,2.12368]
[1777136059567,48.44,77425.54,0.0,-0.9835,2e-05,2.1258]
[1777136059770,48.44,77425.54,0.0,-0.9835,2e-05,2.1258]
[1777136060708,48.44,77425.17,0.0,-0.98351,2e-05,2.12495]
[1777136060777,48.44,77425.17,0.0,-0.98351,2e-05,2.12495]
[1777136060809,48.44,77425.47,0.0,-0.9835,2e-05,2.12547]
[1777136070742,48.44,77425.25,0.0,-0.98351,2e-05,2.12475]
[1777136071975,48.44,77425.25,0.0,-0.98351,2e-05,2.12475]
[1777136072023,48.44,77425.25,0.0,-0.98351,2e-05,2.12475]
[1777136077791,48.44,77425.1,0.0,-0.98353,2e-05,2.1217]
[1777136081393,48.44,77425.25,0.0,-0.98353,2e-05,2.12191]
[1777136081528,48.44,77425.25,0.0,-0.98353,2e-05,2.12191]
[1777136081537,48.44,77425.25,0.0,-0.98353,2e-05,2.12191]
[1777136081773,48.44,77425.25,0.0,-0.98353,2e-05,2.12191]
[1777136081798,48.44,77425.25,0.0,-0.98353,2e-05,2.12184]
[1777136082827,48.44,77421.07,0.0,-0.9836,2e-05,2.11415]
[1777136086008,48.44,77419.67,0.0,-0.98362,2e-05,2.11155]
[1777136086029,48.44,77419.67,0.0,-0.98362,2e-05,2.11155]
[1777136089877,48.44,77415.96,0.0,-0.98368,2e-05,2.1047]
[1777136093106,48.44,77415.63,0.0,-0.98369,2e-05,2.10408]
[1777136093270,48.44,77415.63,0.0,-0.98369,2e-05,2.10408]
[1777136093514,48.44,77415.6,0.0,-0.98369,2e-05,2.104]
[1777136093770,48.44,77415.6,0.0,-0.98369,2e-05,2.104]
[1777136093923,48.44,77415.79,0.0,-0.98369,2e-05,2.10435]
[1777136098959,48.44,77414.24,0.0,-0.98371,2e-05,2.1015]
[1777136101483,48.44,77414.36,0.0,-0.98371,2e-05,2.10171]
[1777136101524,48.44,77414.36,0.0,-0.98371,2e-05,2.10171]
[1777136107014,48.44,77413.35,0.0,-0.98373,2e-05,2.09987]
[1777136111061,48.44,77413.43,0.0,-0.98373,2e-05,2.10001]
[1777136111271,48.44,77413.43,0.0,-0.98373,2e-05,2.10001]
[1777136111548,48.44,77413.43,0.0,-0.98373,2e-05,2.10001]
[1777136111769,48.44,77413.43,0.0,-0.98373,2e-05,2.10001]
[1777136112049,48.44,77411.17,0.0,-0.98376,2e-05,2.0959]
[1777136114063,48.44,77408.48,0.0,-0.98381,2e-05,2.09105]
[1777136119098,48.44,77408.56,0.0,-0.9838,2e-05,2.09128]
[1777136123024,48.44,77408.06,0.0,-0.98381,2e-05,2.09044]
[1777136123274,48.44,77408.06,0.0,-0.98381,2e-05,2.09044]
[1777136131183,48.44,77408.09,0.0,-0.98383,2e-05,2.08818]
[1777136136217,48.44,77400.9,0.0,-0.98394,2e-05,2.0753]
[1777136137873,48.44,77398.93,0.0,-0.98397,2e-05,2.0718]
[1777136138021,48.44,77398.93,0.0,-0.98397,2e-05,2.0718]
[1777136138434,48.44,77400.52,0.0,-0.98395,2e-05,2.07471]
[1777136138523,48.44,77400.52,0.0,-0.98395,2e-05,2.07471]
[1777136139239,48.44,77401.16,0.0,-0.98394,2e-05,2.07592]
[1777136149309,48.44,77401.21,0.0,-0.98393,2e-05,2.07652]
[1777136153424,48.44,77400.83,0.0,-0.98394,2e-05,2.076]
[1777136153524,48.44,77400.83,0.0,-0.98394,2e-05,2.076]
[1777136160386,48.44,77401.37,0.0,-0.98392,2e-05,2.07745]
[1777136161393,48.44,77406.66,0.0,-0.98384,2e-05,2.08707]
[1777136162401,48.44,77412.29,0.0,-0.98375,2e-05,2.09735]
[1777136163408,48.45,77412.09,0.0,-0.98375,2e-05,2.09707]
[1777136163740,48.45,77412.09,0.0,-0.98375,2e-05,2.09707]
[1777136163769,48.45,77412.09,0.0,-0.98375,2e-05,2.09707]
[1777136164314,48.45,77412.09,0.0,-0.98375,2e-05,2.09707]
[1777136164416,48.45,77412.8,0.0,-0.98374,2e-05,2.0984]
[1777136164531,48.45,77412.8,0.0,-0.98374,2e-05,2.0984]
[1777136170457,48.45,77413.15,0.0,-0.98373,2e-05,2.09924]
[1777136174361,48.45,77413.33,0.0,-0.98373,2e-05,2.09961]
[1777136174520,48.45,77413.37,0.0,-0.98372,2e-05,2.09976]
[1777136178515,48.45,77418.48,0.0,-0.98364,2e-05,2.10928]
[1777136180289,48.45,77418.48,0.0,-0.98364,2e-05,2.10928]
[1777136180373,48.45,77423.44,0.0,-0.98356,2e-05,2.11837]
[1777136180520,48.45,77423.44,0.0,-0.98356,2e-05,2.11837]
[1777136181259,48.45,77423.44,0.0,-0.98356,2e-05,2.11837]
[1777136181269,48.45,77423.44,0.0,-0.98356,2e-05,2.11837]
[1777136181336,48.45,77423.51,0.0,-0.98356,2e-05,2.11851]
[1777136186134,48.45,77425.2,0.0,-0.98353,2e-05,2.12164]
[1777136186270,48.45,77425.2,0.0,-0.98353,2e-05,2.12164]
[1777136195633,48.45,77424.99,0.0,-0.98355,2e-05,2.11866]
[1777136200669,48.45,77425.04,0.0,-0.98355,2e-05,2.11871]
[1777136208724,48.45,77425.91,0.0,-0.98354,2e-05,2.12021]
[1777136211834,48.45,77427.23,0.0,-0.98352,2e-05,2.12261]
[1777136212019,48.45,77427.23,0.0,-0.98352,2e-05,2.12261]
[1777136212988,48.45,77427.24,0.0,-0.98352,2e-05,2.1226]
[1777136213021,48.45,77427.24,0.0,-0.98352,2e-05,2.1226]
[1777136213122,48.45,77427.71,0.0,-0.98351,2e-05,2.12345]
[1777136221817,48.45,77428.35,0.0,-0.9835,2e-05,2.12442]
[1777136227859,48.45,77428.6,0.0,-0.9835,2e-05,2.12472]
[1777136232894,48.44,77428.65,0.0,-0.9835,2e-05,2.12467]
[1777136237929,48.44,77428.73,0.0,-0.9835,2e-05,2.12466]
[1777136242964,48.44,77430.34,0.0,-0.98347,2e-05,2.12746]
[1777136244079,48.44,77430.34,0.0,-0.98347,2e-05,2.12746]
[1777136244270,48.44,77430.34,0.0,-0.98347,2e-05,2.12746]
[1777136250013,48.44,77431.52,0.0,-0.98346,2e-05,2.12936]
[1777136255048,48.44,77431.05,0.0,-0.98349,2e-05,2.12577]
[1777136256055,48.44,77427.47,0.0,-0.98354,2e-05,2.11917]
[1777136256888,48.44,77427.47,0.0,-0.98354,2e-05,2.11917]
[1777136257020,48.44,77427.47,0.0,-0.98354,2e-05,2.11917]
[1777136257468,48.44,77427.47,0.0,-0.98354,2e-05,2.11917]
[1777136257519,48.44,77427.47,0.0,-0.98354,2e-05,2.11917]
[1777136257479,48.44,77424.55,0.0,-0.98359,2e-05,2.1138]
[1777136263105,48.44,77423.79,0.0,-0.98361,2e-05,2.11235]
[1777136266287,48.44,77423.76,0.0,-0.98361,2e-05,2.11228]
[1777136266520,48.44,77423.76,0.0,-0.98361,2e-05,2.11228]
[1777136272167,48.44,77422.93,0.0,-0.98362,2e-05,2.11066]
[1777136273716,48.44,77423.88,0.0,-0.9836,2e-05,2.11239]
[1777136273770,48.44,77423.88,0.0,-0.9836,2e-05,2.11239]
[1777136274470,48.44,77423.88,0.0,-0.9836,2e-05,2.11239]
[1777136274520,48.44,77423.88,0.0,-0.9836,2e-05,2.11239]
[1777136275187,48.44,77424.04,0.0,-0.9836,2e-05,2.11265]
[1777136284251,48.44,77423.71,0.0,-0.98361,2e-05,2.1119]
[1777136287942,48.44,77422.96,0.0,-0.98362,2e-05,2.11048]
[1777136288020,48.44,77422.96,0.0,-0.98362,2e-05,2.11048]
[1777136294321,48.44,77423.24,0.0,-0.98362,2e-05,2.11088]
[1777136301370,48.44,77423.56,0.0,-0.98361,2e-05,2.11134]
[1777136302746,48.44,77423.97,0.0,-0.98361,2e-05,2.11207]
[1777136302769,48.44,77423.97,0.0,-0.98361,2e-05,2.11207]
[1777136303717,48.44,77423.9,0.0,-0.98361,2e-05,2.11192]
[1777136303772,48.44,77423.9,0.0,-0.98361,2e-05,2.11192]
[1777136303818,48.44,77423.9,0.0,-0.98361,2e-05,2.1119]
[1777136309426,48.44,77423.97,0.0,-0.98361,2e-05,2.11192]
[1777136315468,48.44,77422.72,0.0,-0.98365,2e-05,2.10698]
[1777136316422,48.44,77422.72,0.0,-0.98365,2e-05,2.10698]
[1777136316520,48.44,77422.72,0.0,-0.98365,2e-05,2.10698]
[1777136322517,48.44,77422.7,0.0,-0.98365,2e-05,2.10683]
[1777136327549,48.43,77422.74,0.0,-0.98365,2e-05,2.10686]
[1777136327772,48.43,77422.5,0.0,-0.98365,2e-05,2.10639]
[1777136328211,48.43,77422.5,0.0,-0.98365,2e-05,2.10639]
[1777136328273,48.43,77422.5,0.0,-0.98365,2e-05,2.10639]
[1777136328558,48.43,77422.52,0.0,-0.98365,2e-05,2.10641]
[1777136333594,48.43,77422.86,0.0,-0.98365,2e-05,2.10694]
[1777136334314,48.43,77422.86,0.0,-0.98365,2e-05,2.10694]
[1777136334526,48.43,77422.86,0.0,-0.98365,2e-05,2.10694]
[1777136343663,48.43,77422.27,0.0,-0.98366,2e-05,2.10568]
[1777136350784,48.43,77421.86,0.0,-0.98367,2e-05,2.10487]
[1777136351018,48.43,77421.86,0.0,-0.98367,2e-05,2.10487]
[1777136351948,48.43,77421.07,0.0,-0.98368,2e-05,2.10338]
[1777136352022,48.43,77421.07,0.0,-0.98368,2e-05,2.10338]
[1777136352121,48.43,77426.33,0.0,-0.9836,2e-05,2.11297]
[1777136353738,48.43,77430.98,0.0,-0.98352,2e-05,2.12143]
[1777136357679,48.43,77431.4,0.0,-0.98351,2e-05,2.12207]
[1777136357776,48.43,77431.4,0.0,-0.98351,2e-05,2.12207]
[1777136362004,48.43,77432.26,0.0,-0.9835,2e-05,2.12348]
[1777136362020,48.43,77432.26,0.0,-0.9835,2e-05,2.12348]
[1777136362952,48.43,77432.86,0.0,-0.98349,2e-05,2.12454]
[1777136363022,48.43,77432.86,0.0,-0.98349,2e-05,2.12454]
[1777136363122,48.43,77432.79,0.0,-0.98349,2e-05,2.12437]
[1777136367023,48.43,77432.59,0.0,-0.9835,2e-05,2.12392]
[1777136367273,48.43,77432.59,0.0,-0.9835,2e-05,2.12392]
[1777136369851,48.43,77427.65,0.0,-0.98358,2e-05,2.11468]
[1777136372701,48.43,77427.84,0.0,-0.9836,2e-05,2.11243]
[1777136372770,48.43,77427.84,0.0,-0.9836,2e-05,2.11243]
[1777136373221,48.43,77427.84,0.0,-0.9836,2e-05,2.11243]
[1777136373277,48.43,77427.84,0.0,-0.9836,2e-05,2.11243]
[1777136373322,48.43,77428.18,0.0,-0.98359,2e-05,2.11302]
[1777136378914,48.43,77428.9,0.0,-0.98358,2e-05,2.11416]
[1777136381528,48.43,77428.93,0.0,-0.98358,2e-05,2.11419]
[1777136381770,48.43,77428.95,0.0,-0.98358,2e-05,2.11416]
[1777136386156,48.43,77429.17,0.0,-0.98358,2e-05,2.11449]
[1777136386275,48.43,77429.17,0.0,-0.98358,2e-05,2.11449]
[1777136386376,48.43,77429.09,0.0,-0.98358,2e-05,2.11428]
[1777136392006,48.43,77428.06,0.0,-0.9836,2e-05,2.1122]
[1777136392986,48.43,77428.06,0.0,-0.9836,2e-05,2.1122]
[1777136393019,48.43,77428.06,0.0,-0.9836,2e-05,2.1122]
[1777136400132,48.42,77427.98,0.0,-0.9836,2e-05,2.11184]
[1777136400270,48.42,77427.98,0.0,-0.9836,2e-05,2.11184]
[1777136401557,48.42,77427.61,0.0,-0.98361,2e-05,2.1111]
[1777136401599,48.42,77427.89,0.0,-0.98361,2e-05,2.11158]
[1777136401770,48.42,77427.89,0.0,-0.98361,2e-05,2.11158]
[1777136404091,48.42,77423.71,0.0,-0.98367,2e-05,2.10384]
[1777136404936,48.42,77423.71,0.0,-0.98367,2e-05,2.10384]
[1777136405018,48.42,77423.71,0.0,-0.98367,2e-05,2.10384]
[1777136406374,48.42,77421.62,0.0,-0.98371,2e-05,2.10001]
[1777136406520,48.42,77421.62,0.0,-0.98371,2e-05,2.10001]
[1777136406621,48.42,77412.98,0.0,-0.98385,2e-05,2.0843]
[1777136407112,48.42,77412.76,0.0,-0.98385,2e-05,2.08392]
[1777136410133,48.42,77415.45,0.0,-0.98381,2e-05,2.08882]
[1777136413154,48.42,77412.48,0.0,-0.98386,2e-05,2.08346]
[1777136414160,48.42,77406.03,0.0,-0.98396,2e-05,2.07182]
[1777136416038,48.42,77404.89,0.0,-0.98398,2e-05,2.06981]
[1777136416276,48.42,77404.89,0.0,-0.98398,2e-05,2.06981]
[1777136417569,48.42,77405.35,0.0,-0.98397,2e-05,2.07068]
[1777136417579,48.42,77406.11,0.0,-0.98396,2e-05,2.07209]
[1777136417770,48.42,77406.11,0.0,-0.98396,2e-05,2.07209]
[1777136421469,48.43,77404.71,0.0,-0.98398,2e-05,2.06969]
[1777136421519,48.43,77404.71,0.0,-0.98398,2e-05,2.06969]
[1777136427252,48.43,77405.61,0.0,-0.98396,2e-05,2.07166]
[1777136432287,48.43,77409.77,0.0,-0.98391,2e-05,2.07691]
[1777136433222,48.43,77409.77,0.0,-0.98391,2e-05,2.07691]
[1777136433271,48.43,77409.77,0.0,-0.98391,2e-05,2.07691]
[1777136433323,48.43,77413.75,0.0,-0.98385,2e-05,2.08415]
[1777136434807,48.43,77413.25,0.0,-0.98385,2e-05,2.08327]
[1777136435025,48.43,77413.25,0.0,-0.98385,2e-05,2.08327]
[1777136435308,48.43,77412.75,0.0,-0.98386,2e-05,2.08241]
[1777136440886,48.43,77412.6,0.0,-0.98386,2e-05,2.0823]
[1777136441020,48.43,77412.6,0.0,-0.98386,2e-05,2.0823]
[1777136448399,48.43,77412.13,0.0,-0.98387,2e-05,2.08189]
[1777136449467,48.43,77412.13,0.0,-0.98387,2e-05,2.08189]
[1777136449522,48.43,77412.13,0.0,-0.98387,2e-05,2.08189]
[1777136450911,48.43,77411.66,0.0,-0.98387,2e-05,2.08116]
[1777136451020,48.43,77411.66,0.0,-0.98387,2e-05,2.08116]
[1777136451420,48.43,77412.0,0.0,-0.98387,2e-05,2.08183]
[1777136457461,48.43,77412.02,0.0,-0.98386,2e-05,2.08224]
[1777136458897,48.43,77411.64,0.0,-0.98387,2e-05,2.08161]
[1777136459019,48.43,77411.64,0.0,-0.98387,2e-05,2.08161]
[1777136461355,48.44,77410.68,0.0,-0.98388,2e-05,2.08001]
[1777136461520,48.44,77410.68,0.0,-0.98388,2e-05,2.08001]
[1777136461621,48.44,77409.75,0.0,-0.9839,2e-05,2.0784]
[1777136466572,48.44,77408.11,0.0,-0.98392,2e-05,2.07573]
[1777136466772,48.44,77407.86,0.0,-0.98392,2e-05,2.07535]
[1777136469548,48.44,77416.29,0.0,-0.98379,2e-05,2.09081]
[1777136470613,48.44,77416.29,0.0,-0.98379,2e-05,2.09081]
[1777136470748,48.44,77420.52,0.0,-0.98372,2e-05,2.09855]
[1777136472378,48.44,77421.69,0.0,-0.9837,2e-05,2.1007]
[1777136472571,48.44,77421.54,0.0,-0.9837,2e-05,2.10046]
[1777136473213,48.44,77421.54,0.0,-0.9837,2e-05,2.10046]
[1777136478613,48.44,77418.81,0.0,-0.98374,2e-05,2.09565]
[1777136479626,48.44,77418.81,0.0,-0.98374,2e-05,2.09565]
[1777136479769,48.44,77418.81,0.0,-0.98374,2e-05,2.09565]
[1777136480501,48.44,77417.63,0.0,-0.98376,2e-05,2.09354]
[1777136480521,48.44,77417.63,0.0,-0.98376,2e-05,2.09354]
[1777136480627,48.44,77417.32,0.0,-0.98377,2e-05,2.093]
[1777136485658,48.44,77417.96,0.0,-0.98376,2e-05,2.09428]
[1777136485769,48.44,77417.96,0.0,-0.98376,2e-05,2.09428]
[1777136489380,48.44,77415.28,0.0,-0.9838,2e-05,2.08952]
[1777136489521,48.44,77415.28,0.0,-0.9838,2e-05,2.08952]
[1777136489690,48.44,77415.01,0.0,-0.9838,2e-05,2.08906]
[1777136494775,48.44,77415.56,0.0,-0.98381,2e-05,2.08764]
[1777136495023,48.44,77415.63,0.0,-0.98381,2e-05,2.08779]
[1777136496739,48.44,77412.93,0.0,-0.98385,2e-05,2.08295]
[1777136497754,48.44,77412.93,0.0,-0.98385,2e-05,2.08295]
[1777136497775,48.44,77412.93,0.0,-0.98385,2e-05,2.08295]
[1777136497746,48.44,77410.16,0.0,-0.9839,2e-05,2.07797]
[1777136498753,48.44,77408.6,0.0,-0.98392,2e-05,2.07518]
[1777136503788,48.44,77407.08,0.0,-0.98394,2e-05,2.0727]
[1777136505274,48.44,77406.79,0.0,-0.98395,2e-05,2.07222]
[1777136512721,48.45,77406.03,0.0,-0.98396,2e-05,2.0711]
[1777136512770,48.45,77406.03,0.0,-0.98396,2e-05,2.0711]
[1777136512754,48.45,77404.08,0.0,-0.98399,2e-05,2.06764]
[1777136517887,48.45,77404.08,0.0,-0.98399,2e-05,2.06795]
[1777136521158,48.45,77403.59,0.0,-0.98399,2e-05,2.06718]
[1777136521269,48.45,77403.59,0.0,-0.98399,2e-05,2.06718]
[1777136526951,48.45,77402.19,0.0,-0.98401,2e-05,2.06514]
[1777136528418,48.45,77402.19,0.0,-0.98401,2e-05,2.06514]
[1777136528520,48.45,77402.19,0.0,-0.98401,2e-05,2.06514]
[1777136528621,48.45,77401.54,0.0,-0.98402,2e-05,2.06404]
[1777136529317,48.45,77401.54,0.0,-0.98402,2e-05,2.06404]
[1777136529518,48.45,77401.54,0.0,-0.98402,2e-05,2.06404]
[1777136534961,48.45,77399.82,0.0,-0.98404,2e-05,2.06141]
[1777136535030,48.45,77399.82,0.0,-0.98404,2e-05,2.06141]
[1777136535063,48.45,77400.97,0.0,-0.98403,2e-05,2.06356]
[1777136535913,48.45,77400.97,0.0,-0.98403,2e-05,2.06356]
[1777136536017,48.45,77400.97,0.0,-0.98403,2e-05,2.06356]
[1777136540043,48.46,77398.28,0.0,-0.98406,2e-05,2.05914]
[1777136545078,48.46,77398.46,0.0,-0.98406,2e-05,2.05991]
[1777136549940,48.46,77398.13,0.0,-0.98406,2e-05,2.05969]
[1777136550021,48.46,77398.13,0.0,-0.98406,2e-05,2.05969]
[1777136550113,48.46,77398.45,0.0,-0.98405,2e-05,2.06035]
[1777136551272,48.46,77398.45,0.0,-0.98405,2e-05,2.06035]
[1777136551524,48.46,77398.45,0.0,-0.98405,2e-05,2.06035]
[1777136560188,48.46,77398.3,0.0,-0.98407,2e-05,2.05851]
[1777136561884,48.47,77398.22,0.0,-0.98407,2e-05,2.05846]
[1777136562023,48.47,77398.22,0.0,-0.98407,2e-05,2.05846]
[1777136562202,48.47,77398.11,0.0,-0.98407,2e-05,2.05836]
[1777136564217,48.47,77395.41,0.0,-0.98411,2e-05,2.05372]
[1777136565932,48.47,77396.21,0.0,-0.98409,2e-05,2.05526]
[1777136566021,48.47,77396.21,0.0,-0.98409,2e-05,2.05526]
[1777136571268,48.47,77397.28,0.0,-0.98407,2e-05,2.05779]
[1777136575882,48.47,77396.8,0.0,-0.98408,2e-05,2.05733]
[1777136576021,48.47,77396.8,0.0,-0.98408,2e-05,2.05733]
[1777136576732,48.47,77396.8,0.0,-0.98408,2e-05,2.05733]
[1777136576768,48.47,77396.8,0.0,-0.98408,2e-05,2.05733]
[1777136576833,48.47,77397.89,0.0,-0.98406,2e-05,2.05938]
[1777136582345,48.48,77397.43,0.0,-0.98406,2e-05,2.05915]
[1777136588387,48.48,77397.63,0.0,-0.98405,2e-05,2.06009]
[1777136590809,48.48,77397.46,0.0,-0.98405,2e-05,2.05988]
[1777136590852,48.48,77397.31,0.0,-0.98405,2e-05,2.0597]
[1777136591020,48.48,77397.31,0.0,-0.98405,2e-05,2.0597]
[1777136591379,48.48,77397.31,0.0,-0.98405,2e-05,2.0597]
[1777136591518,48.48,77397.31,0.0,-0.98405,2e-05,2.0597]
[1777136597450,48.48,77397.88,0.0,-0.98404,2e-05,2.06139]
[1777136599606,48.48,77399.39,0.0,-0.98401,2e-05,2.06419]
[1777136599778,48.48,77399.39,0.0,-0.98401,2e-05,2.06419]
[1777136599876,48.48,77402.87,0.0,-0.98396,2e-05,2.07054]
[1777136600081,48.48,77402.87,0.0,-0.98396,2e-05,2.07054]
[1777136600270,48.48,77402.87,0.0,-0.98396,2e-05,2.07054]
[1777136605506,48.49,77404.07,0.0,-0.98394,2e-05,2.07314]
[1777136606851,48.49,77404.07,0.0,-0.98394,2e-05,2.07314]
[1777136607023,48.49,77404.19,0.0,-0.98393,2e-05,2.07343]
[1777136607344,48.49,77404.19,0.0,-0.98393,2e-05,2.07343]
[1777136607522,48.49,77404.19,0.0,-0.98393,2e-05,2.07343]
[1777136607599,48.49,77404.27,0.0,-0.98393,2e-05,2.07365]
[1777136613562,48.49,77404.25,0.0,-0.98395,2e-05,2.07153]
[1777136619133,48.49,77404.86,0.0,-0.98393,2e-05,2.07278]
[1777136619274,48.49,77404.86,0.0,-0.98393,2e-05,2.07278]
[1777136619838,48.49,77404.86,0.0,-0.98393,2e-05,2.07278]
[1777136619871,48.49,77404.34,0.0,-0.98394,2e-05,2.07212]
[1777136620023,48.49,77404.34,0.0,-0.98394,2e-05,2.07212]
[1777136625646,48.49,77404.88,0.0,-0.98393,2e-05,2.07354]
[1777136630681,48.5,77404.81,0.0,-0.98393,2e-05,2.07379]
[1777136635521,48.5,77404.47,0.0,-0.98393,2e-05,2.07349]
[1777136635773,48.5,77404.47,0.0,-0.98393,2e-05,2.07349]
[1777136635856,48.5,77402.72,0.0,-0.98396,2e-05,2.07042]
[1777136636140,48.5,77402.72,0.0,-0.98396,2e-05,2.07042]
[1777136636271,48.5,77402.72,0.0,-0.98396,2e-05,2.07042]
[1777136641757,48.5,77402.99,0.0,-0.98395,2e-05,2.0714]
[1777136644009,48.5,77401.84,0.0,-0.98396,2e-05,2.0695]
[1777136644275,48.5,77401.84,0.0,-0.98396,2e-05,2.0695]
[1777136644575,48.5,77401.84,0.0,-0.98396,2e-05,2.0695]
[1777136644769,48.5,77401.84,0.0,-0.98396,2e-05,2.0695]
[1777136644779,48.5,77401.25,0.0,-0.98397,2e-05,2.06852]
[1777136649814,48.5,77400.27,0.0,-0.98398,2e-05,2.0672]
[1777136650579,48.5,77400.27,0.0,-0.98398,2e-05,2.0672]
[1777136650775,48.5,77400.27,0.0,-0.98398,2e-05,2.0672]
[1777136650821,48.5,77401.59,0.0,-0.98396,2e-05,2.06966]
[1777136651052,48.5,77401.59,0.0,-0.98396,2e-05,2.06966]
[1777136651274,48.5,77401.59,0.0,-0.98396,2e-05,2.06966]
[1777136656863,48.51,77400.98,0.0,-0.98397,2e-05,2.06907]
[1777136661295,48.51,77402.19,0.0,-0.98394,2e-05,2.07157]
[1777136661526,48.51,77402.19,0.0,-0.98394,2e-05,2.07157]
[1777136661936,48.51,77402.19,0.0,-0.98394,2e-05,2.07157]
[1777136661624,48.51,77402.19,0.0,-0.98394,2e-05,2.07165]
[1777136662020,48.51,77402.19,0.0,-0.98394,2e-05,2.07165]
[1777136667940,48.51,77402.18,0.0,-0.98394,2e-05,2.07207]
[1777136674006,48.51,77402.39,0.0,-0.98394,2e-05,2.07265]
[1777136674021,48.51,77402.39,0.0,-0.98394,2e-05,2.07265]
[1777136674482,48.51,77402.39,0.0,-0.98394,2e-05,2.07265]
[1777136674524,48.51,77402.39,0.0,-0.98394,2e-05,2.07265]
[1777136674583,48.51,77402.76,0.0,-0.98395,2e-05,2.07108]
[1777136680024,48.51,77402.08,0.0,-0.98395,2e-05,2.07027]
[1777136686095,48.52,77402.26,0.0,-0.98395,2e-05,2.07086]
[1777136686279,48.52,77402.26,0.0,-0.98395,2e-05,2.07086]
[1777136686803,48.52,77402.26,0.0,-0.98395,2e-05,2.07086]
[1777136686871,48.52,77401.06,0.0,-0.98397,2e-05,2.06883]
[1777136687018,48.52,77401.06,0.0,-0.98397,2e-05,2.06883]
[1777136689086,48.52,77405.11,0.0,-0.9839,2e-05,2.07632]
[1777136694121,48.52,77406.95,0.0,-0.98387,2e-05,2.07991]
[1777136700495,48.52,77406.83,0.0,-0.98387,2e-05,2.07974]
[1777136700519,48.52,77406.83,0.0,-0.98387,2e-05,2.07974]
[1777136700596,48.52,77405.0,0.0,-0.9839,2e-05,2.0767]
[1777136701058,48.52,77405.0,0.0,-0.9839,2e-05,2.0767]
[1777136701270,48.52,77405.0,0.0,-0.9839,2e-05,2.0767]
[1777136703268,48.52,77404.82,0.0,-0.9839,2e-05,2.07649]
[1777136703370,48.52,77402.46,0.0,-0.98393,2e-05,2.0723]
[1777136704192,48.52,77399.85,0.0,-0.98398,2e-05,2.06767]
[1777136705988,48.52,77399.85,0.0,-0.98398,2e-05,2.06767]
[1777136706019,48.52,77399.93,0.0,-0.98397,2e-05,2.06789]
[1777136706306,48.52,77399.93,0.0,-0.98397,2e-05,2.06789]
[1777136706521,48.52,77399.93,0.0,-0.98397,2e-05,2.06789]
[1777136706610,48.52,77399.57,0.0,-0.98398,2e-05,2.06731]
[1777136712247,48.52,77399.08,0.0,-0.98398,2e-05,2.06688]
[1777136716724,48.53,77399.15,0.0,-0.98398,2e-05,2.06723]
[1777136716771,48.53,77399.15,0.0,-0.98398,2e-05,2.06723]
[1777136716799,48.53,77398.12,0.0,-0.984,2e-05,2.06546]
[1777136717580,48.53,77398.12,0.0,-0.984,2e-05,2.06546]
[1777136717769,48.53,77398.12,0.0,-0.984,2e-05,2.06546]
[1777136723325,48.53,77399.31,0.0,-0.98397,2e-05,2.0681]
[1777136728360,48.53,77399.5,0.0,-0.98397,2e-05,2.0688]
[1777136733395,48.53,77400.05,0.0,-0.98397,2e-05,2.06763]
[1777136738430,48.53,77399.97,0.0,-0.98397,2e-05,2.06785]
[1777136743512,48.54,77399.61,0.0,-0.98397,2e-05,2.0675]
[1777136743519,48.54,77399.61,0.0,-0.98397,2e-05,2.0675]
[1777136743613,48.54,77398.45,0.0,-0.98399,2e-05,2.06549]
[1777136744204,48.54,77398.45,0.0,-0.98399,2e-05,2.06549]
[1777136744268,48.54,77398.45,0.0,-0.98399,2e-05,2.06549]
[1777136749758,48.54,77399.28,0.0,-0.98397,2e-05,2.06729]
[1777136749770,48.54,77399.28,0.0,-0.98397,2e-05,2.06729]
[1777136749798,48.54,77399.69,0.0,-0.98397,2e-05,2.06818]
[1777136750262,48.54,77399.69,0.0,-0.98397,2e-05,2.06818]
[1777136750276,48.54,77399.69,0.0,-0.98397,2e-05,2.06818]
[1777136756774,48.54,77399.87,0.0,-0.98396,2e-05,2.06865]
[1777136757028,48.54,77399.87,0.0,-0.98396,2e-05,2.06865]
[1777136756840,48.54,77399.92,0.0,-0.98396,2e-05,2.0691]
[1777136757333,48.54,77399.92,0.0,-0.98396,2e-05,2.0691]
[1777136757517,48.54,77399.92,0.0,-0.98396,2e-05,2.0691]
[1777136757563,48.54,77400.68,0.0,-0.98395,2e-05,2.07054]
[1777136762598,48.54,77401.77,0.0,-0.98393,2e-05,2.07285]
[1777136767633,48.55,77400.6,0.0,-0.98394,2e-05,2.0711]
[1777136772668,48.55,77400.54,0.0,-0.98394,2e-05,2.07136]
[1777136775441,48.55,77400.48,0.0,-0.98394,2e-05,2.07133]
[1777136775522,48.55,77400.48,0.0,-0.98394,2e-05,2.07133]
[1777136775689,48.55,77399.68,0.0,-0.98395,2e-05,2.07004]
[1777136776425,48.55,77399.68,0.0,-0.98395,2e-05,2.07004]
[1777136776523,48.55,77399.68,0.0,-0.98395,2e-05,2.07004]
[1777136781731,48.55,77397.82,0.0,-0.98398,2e-05,2.06718]
[1777136784646,48.55,77398.16,0.0,-0.98397,2e-05,2.06795]
[1777136784775,48.55,77398.16,0.0,-0.98397,2e-05,2.06795]
[1777136784876,48.55,77398.16,0.0,-0.98397,2e-05,2.06803]
[1777136785679,48.55,77398.16,0.0,-0.98397,2e-05,2.06803]
[1777136785769,48.55,77398.16,0.0,-0.98397,2e-05,2.06803]
[1777136791801,48.55,77397.61,0.0,-0.98399,2e-05,2.06509]
[1777136796835,48.56,77398.19,0.0,-0.98398,2e-05,2.06654]
[1777136801870,48.56,77398.21,0.0,-0.98397,2e-05,2.06698]
[1777136802586,48.56,77398.21,0.0,-0.98397,2e-05,2.06698]
[1777136802773,48.56,77398.21,0.0,-0.98397,2e-05,2.06698]
[1777136802877,48.56,77396.74,0.0,-0.984,2e-05,2.06442]
[1777136803474,48.56,77396.74,0.0,-0.984,2e-05,2.06442]
[1777136803520,48.56,77396.74,0.0,-0.984,2e-05,2.06442]
[1777136807325,48.56,77397.53,0.0,-0.98398,2e-05,2.06608]
[1777136807856,48.56,77397.53,0.0,-0.98398,2e-05,2.06608]
[1777136808027,48.56,77397.53,0.0,-0.98398,2e-05,2.06608]
[1777136810838,48.56,77396.03,0.0,-0.984,2e-05,2.06371]
[1777136811020,48.56,77396.03,0.0,-0.984,2e-05,2.06371]
[1777136811074,48.56,77393.98,0.0,-0.98403,2e-05,2.06012]
[1777136816984,48.56,77394.01,0.0,-0.98403,2e-05,2.06069]
[1777136821031,48.57,77393.62,0.0,-0.98403,2e-05,2.06026]
[1777136821284,48.57,77392.77,0.0,-0.98405,2e-05,2.05882]
[1777136824040,48.57,77390.7,0.0,-0.98408,2e-05,2.0554]
[1777136824467,48.57,77390.7,0.0,-0.98408,2e-05,2.0554]
[1777136824521,48.57,77390.7,0.0,-0.98408,2e-05,2.0554]
[1777136830082,48.57,77391.69,0.0,-0.98406,2e-05,2.05775]
[1777136830339,48.57,77391.69,0.0,-0.98406,2e-05,2.05775]
[1777136830523,48.57,77391.69,0.0,-0.98406,2e-05,2.05775]
[1777136838140,48.58,77391.5,0.0,-0.98405,2e-05,2.05829]
[1777136841191,48.58,77390.29,0.0,-0.98407,2e-05,2.05633]
[1777136841277,48.58,77390.29,0.0,-0.98407,2e-05,2.05633]
[1777136847206,48.58,77391.28,0.0,-0.98405,2e-05,2.0588]
[1777136850228,48.58,77397.01,0.0,-0.98395,2e-05,2.06938]
[1777136851209,48.58,77397.01,0.0,-0.98395,2e-05,2.06938]
[1777136851276,48.58,77397.01,0.0,-0.98395,2e-05,2.06938]
[1777136851310,48.58,77400.08,0.0,-0.98392,2e-05,2.07247]
[1777136857276,48.58,77399.34,0.0,-0.98393,2e-05,2.07159]
[1777136858427,48.58,77399.34,0.0,-0.98393,2e-05,2.07159]
[1777136858519,48.58,77399.34,0.0,-0.98393,2e-05,2.07159]
[1777136864325,48.59,77398.71,0.0,-0.98393,2e-05,2.071]
[1777136866998,48.59,77398.44,0.0,-0.98394,2e-05,2.07059]
[1777136867024,48.59,77398.44,0.0,-0.98394,2e-05,2.07059]
[1777136867347,48.59,77395.97,0.0,-0.98398,2e-05,2.06631]
[1777136871099,48.59,77394.49,0.0,-0.984,2e-05,2.06382]
[1777136871272,48.59,77393.55,0.0,-0.98401,2e-05,2.06222]
[1777136876410,48.59,77393.25,0.0,-0.98401,2e-05,2.06223]
[1777136880901,48.59,77393.06,0.0,-0.98401,2e-05,2.06216]
[1777136881019,48.59,77393.06,0.0,-0.98401,2e-05,2.06216]
[1777136881117,48.59,77391.03,0.0,-0.98404,2e-05,2.05861]
[1777136890507,48.6,77389.68,0.0,-0.98406,2e-05,2.05719]
[1777136894281,48.6,77388.75,0.0,-0.98407,2e-05,2.05583]
[1777136894523,48.6,77388.75,0.0,-0.98407,2e-05,2.05583]
[1777136899571,48.6,77388.8,0.0,-0.98406,2e-05,2.05652]
[1777136904606,48.61,77389.49,0.0,-0.98405,2e-05,2.05824]
[1777136905549,48.61,77389.49,0.0,-0.98405,2e-05,2.05824]
[1777136905773,48.61,77389.49,0.0,-0.98405,2e-05,2.05824]
[1777136911654,48.61,77390.35,0.0,-0.98405,2e-05,2.05792]
[1777136916690,48.61,77390.62,0.0,-0.98404,2e-05,2.05887]
[1777136921725,48.61,77390.45,0.0,-0.98404,2e-05,2.05904]
[1777136926760,48.62,77389.9,0.0,-0.98404,2e-05,2.05852]
[1777136931234,48.62,77389.87,0.0,-0.98404,2e-05,2.05865]
[1777136931270,48.62,77389.87,0.0,-0.98404,2e-05,2.05865]
[1777136936842,48.62,77389.7,0.0,-0.98404,2e-05,2.05901]
[1777136937020,48.62,77389.7,0.0,-0.98404,2e-05,2.05901]
[1777136942873,48.62,77388.68,0.0,-0.98405,2e-05,2.05784]
[1777136951936,48.63,77388.78,0.0,-0.98404,2e-05,2.05887]
[1777136956971,48.63,77388.92,0.0,-0.98403,2e-05,2.05957]
[1777136962006,48.63,77388.97,0.0,-0.98403,2e-05,2.0601]
[1777136974089,48.64,77388.79,0.0,-0.98404,2e-05,2.05831]
[1777136975337,48.64,77387.53,0.0,-0.98406,2e-05,2.05614]
[1777136975519,48.64,77387.53,0.0,-0.98406,2e-05,2.05614]
[1777136981139,48.64,77388.61,0.0,-0.98403,2e-05,2.05861]
[1777136987180,48.64,77388.62,0.0,-0.98403,2e-05,2.05914]
[1777136992216,48.65,77388.67,0.0,-0.98403,2e-05,2.05965]
[1777136994998,48.65,77389.51,0.0,-0.98401,2e-05,2.06131]
[1777136995019,48.65,77389.51,0.0,-0.98401,2e-05,2.06131]
[1777136995237,48.65,77392.38,0.0,-0.98396,2e-05,2.06654]
[1777136998403,48.65,77390.56,0.0,-0.98399,2e-05,2.0635]
[1777136998524,48.65,77390.56,0.0,-0.98399,2e-05,2.0635]
[1777137002748,48.65,77389.94,0.0,-0.984,2e-05,2.06268]
[1777137002768,48.65,77389.94,0.0,-0.984,2e-05,2.06268]
[1777137003293,48.65,77386.88,0.0,-0.98405,2e-05,2.05736]
[1777137008328,48.65,77387.24,0.0,-0.98404,2e-05,2.05843]
[1777137014370,48.66,77387.19,0.0,-0.98403,2e-05,2.05885]
[1777137021081,48.66,77387.29,0.0,-0.98403,2e-05,2.05936]
[1777137021270,48.66,77387.29,0.0,-0.98403,2e-05,2.05936]
[1777137025607,48.66,77387.39,0.0,-0.98402,2e-05,2.05995]
[1777137025772,48.66,77387.39,0.0,-0.98402,2e-05,2.05995]
[1777137031489,48.66,77386.63,0.0,-0.98405,2e-05,2.05675]
[1777137037295,48.66,77386.55,0.0,-0.98405,2e-05,2.05686]
[1777137037521,48.66,77386.52,0.0,-0.98405,2e-05,2.05698]
[1777137043573,48.67,77386.97,0.0,-0.98403,2e-05,2.0584]
[1777137047327,48.67,77387.06,0.0,-0.98403,2e-05,2.05874]
[1777137047521,48.67,77387.06,0.0,-0.98403,2e-05,2.05874]
[1777137052635,48.67,77386.81,0.0,-0.98403,2e-05,2.05889]
[1777137060020,48.67,77387.0,0.0,-0.98402,2e-05,2.05957]
[1777137060268,48.67,77387.0,0.0,-0.98402,2e-05,2.05957]
[1777137062705,48.68,77383.37,0.0,-0.98408,2e-05,2.05358]
[1777137069755,48.68,77383.87,0.0,-0.98406,2e-05,2.0551]
[1777137075996,48.68,77383.59,0.0,-0.98406,2e-05,2.05486]
[1777137076018,48.68,77383.59,0.0,-0.98406,2e-05,2.05486]
[1777137081838,48.68,77383.32,0.0,-0.98406,2e-05,2.05516]
[1777137086874,48.69,77383.79,0.0,-0.98405,2e-05,2.05642]
[1777137094930,48.69,77383.7,0.0,-0.98406,2e-05,2.05443]
[1777137108022,48.7,77383.66,0.0,-0.98405,2e-05,2.05546]
[1777137113058,48.7,77383.48,0.0,-0.98405,2e-05,2.05555]
[1777137119897,48.7,77383.48,0.0,-0.98405,2e-05,2.05555]
[1777137120018,48.7,77383.48,0.0,-0.98405,2e-05,2.05555]
[1777137128163,48.7,77382.47,0.0,-0.98406,2e-05,2.05497]
[1777137128717,48.7,77382.47,0.0,-0.98406,2e-05,2.05497]
[1777137128772,48.7,77382.47,0.0,-0.98406,2e-05,2.05497]
[1777137135212,48.71,77383.28,0.0,-0.98404,2e-05,2.05696]
[1777137140247,48.71,77383.03,0.0,-0.98404,2e-05,2.0569]
[1777137150317,48.71,77383.01,0.0,-0.98403,2e-05,2.05762]
[1777137155352,48.71,77383.12,0.0,-0.98405,2e-05,2.0557]
[1777137159843,48.71,77382.96,0.0,-0.98405,2e-05,2.05557]
[1777137160019,48.71,77382.96,0.0,-0.98405,2e-05,2.05557]
[1777137165422,48.72,77382.27,0.0,-0.98405,2e-05,2.05498]
[1777137165642,48.72,77382.27,0.0,-0.98405,2e-05,2.05498]
[1777137166429,48.72,77379.9,0.0,-0.98409,2e-05,2.05083]
[1777137172471,48.72,77380.29,0.0,-0.98408,2e-05,2.05204]
[1777137177506,48.72,77381.04,0.0,-0.98406,2e-05,2.05389]
[1777137182541,48.73,77380.3,0.0,-0.98407,2e-05,2.05301]
[1777137188058,48.73,77380.45,0.0,-0.98407,2e-05,2.05362]
[1777137193620,48.73,77381.08,0.0,-0.98405,2e-05,2.05536]
[1777137198655,48.73,77380.88,0.0,-0.98405,2e-05,2.05542]
[1777137206711,48.74,77380.74,0.0,-0.98405,2e-05,2.05585]
[1777137212753,48.74,77380.63,0.0,-0.98406,2e-05,2.05366]
[1777137217789,48.74,77380.92,0.0,-0.98405,2e-05,2.05462]
[1777137222829,48.74,77382.44,0.0,-0.98403,2e-05,2.05776]
[1777137234913,48.75,77382.3,0.0,-0.98402,2e-05,2.05851]
[1777137239948,48.75,77381.9,0.0,-0.98402,2e-05,2.05821]
[1777137244983,48.75,77381.94,0.0,-0.98402,2e-05,2.0587]
[1777137252032,48.76,77380.85,0.0,-0.98403,2e-05,2.05735]
[1777137257067,48.76,77379.8,0.0,-0.98404,2e-05,2.0559]
[1777137262102,48.76,77380.33,0.0,-0.98403,2e-05,2.05726]
[1777137269150,48.76,77380.26,0.0,-0.98403,2e-05,2.0577]
[1777137275193,48.77,77380.3,0.0,-0.98404,2e-05,2.05575]
[1777137280227,48.77,77380.29,0.0,-0.98404,2e-05,2.05614]
[1777137285263,48.77,77380.23,0.0,-0.98403,2e-05,2.05644]
[1777137290298,48.77,77380.12,0.0,-0.98403,2e-05,2.05665]
[1777137299361,48.78,77380.48,0.0,-0.98402,2e-05,2.05802]
[1777137304396,48.78,77380.76,0.0,-0.98401,2e-05,2.05891]
[1777137309430,48.78,77380.37,0.0,-0.98401,2e-05,2.0586]
[1777137314466,48.78,77380.02,0.0,-0.98402,2e-05,2.05835]
[1777137319501,48.78,77380.37,0.0,-0.98401,2e-05,2.05936]
[1777137333598,48.79,77380.49,0.0,-0.98401,2e-05,2.05811]
[1777137339640,48.79,77380.43,0.0,-0.98401,2e-05,2.05855]
[1777137344675,48.79,77378.78,0.0,-0.98403,2e-05,2.05599]
[1777137345683,48.79,77365.21,0.0,-0.98425,2e-05,2.03198]
[1777137346689,48.79,77354.05,0.0,-0.98442,2e-05,2.01245]
[1777137347697,48.79,77350.68,0.0,-0.98447,2e-05,2.0067]
[1777137349282,48.79,77350.68,0.0,-0.98447,2e-05,2.0067]
[1777137349522,48.79,77350.68,0.0,-0.98447,2e-05,2.0067]
[1777137351725,48.8,77354.47,0.0,-0.98441,2e-05,2.01399]
[1777137356760,48.8,77355.63,0.0,-0.98438,2e-05,2.01678]
[1777137359658,48.8,77355.55,0.0,-0.98438,2e-05,2.01678]
[1777137361289,48.8,77355.46,0.0,-0.98438,2e-05,2.01692]
[1777137361374,48.81,77355.38,0.0,-0.98438,2e-05,2.01692]
[1777137365275,48.81,77354.0,0.0,-0.9844,2e-05,2.01493]
[1777137370858,48.81,77354.69,0.0,-0.98438,2e-05,2.01712]
[1777137376139,48.82,77354.45,0.0,-0.98438,2e-05,2.01724]
[1777137376270,48.82,77354.45,0.0,-0.98438,2e-05,2.01724]
[1777137376370,48.82,77354.66,0.0,-0.98437,2e-05,2.01774]
[1777137381934,48.82,77354.54,0.0,-0.98437,2e-05,2.01832]
[1777137386974,48.82,77354.48,0.0,-0.98436,2e-05,2.01885]
[1777137392009,48.83,77354.53,0.0,-0.98437,2e-05,2.01709]
[1777137397044,48.83,77354.55,0.0,-0.98437,2e-05,2.01776]
[1777137402078,48.83,77354.65,0.0,-0.98436,2e-05,2.01855]
[1777137407114,48.84,77354.46,0.0,-0.98436,2e-05,2.01883]
[1777137412149,48.84,77354.47,0.0,-0.98435,2e-05,2.01945]
[1777137417184,48.84,77354.19,0.0,-0.98435,2e-05,2.01954]
[1777137422219,48.84,77353.08,0.0,-0.98436,2e-05,2.01816]
[1777137427165,48.85,77352.97,0.0,-0.98436,2e-05,2.01841]
[1777137427275,48.85,77352.97,0.0,-0.98436,2e-05,2.01841]
[1777137440344,48.85,77353.53,0.0,-0.98434,2e-05,2.02089]
[1777137444554,48.86,77353.53,0.0,-0.98434,2e-05,2.02109]
[1777137445826,48.86,77353.76,0.0,-0.98433,2e-05,2.02179]
[1777137446019,48.86,77353.76,0.0,-0.98433,2e-05,2.02179]
[1777137446386,48.86,77353.44,0.0,-0.98434,2e-05,2.02133]
[1777137451509,48.86,77353.49,0.0,-0.98433,2e-05,2.02181]
[1777137457464,48.86,77353.18,0.0,-0.98435,2e-05,2.01949]
[1777137462499,48.87,77352.6,0.0,-0.98435,2e-05,2.01896]
[1777137467534,48.87,77352.4,0.0,-0.98435,2e-05,2.0191]
[1777137472569,48.87,77352.55,0.0,-0.98435,2e-05,2.01984]
[1777137477604,48.87,77352.45,0.0,-0.98434,2e-05,2.02012]
[1777137481633,48.88,77348.63,0.0,-0.9844,2e-05,2.01378]
[1777137486669,48.88,77346.83,0.0,-0.98442,2e-05,2.01114]
[1777137490697,48.88,77343.08,0.0,-0.98448,2e-05,2.00501]
[1777137491704,48.88,77339.18,0.0,-0.98454,2e-05,1.99831]
[1777137493718,48.88,77335.58,0.0,-0.98459,2e-05,1.99229]
[1777137494724,48.88,77332.74,0.0,-0.98463,2e-05,1.9875]
[1777137497746,48.88,77329.33,0.0,-0.98468,2e-05,1.98203]
[1777137502783,48.89,77343.16,0.0,-0.98446,2e-05,2.0069]
[1777137503789,48.89,77346.52,0.0,-0.98441,2e-05,2.01295]
[1777137504797,48.89,77347.09,0.0,-0.9844,2e-05,2.01407]
[1777137509835,48.89,77346.02,0.0,-0.98441,2e-05,2.01278]
[1777137514868,48.9,77346.59,0.0,-0.98441,2e-05,2.01197]
[1777137519905,48.9,77346.62,0.0,-0.98441,2e-05,2.01257]
[1777137524941,48.9,77347.65,0.0,-0.98438,2e-05,2.0149]
[1777137530984,48.91,77348.28,0.0,-0.98437,2e-05,2.01658]
[1777137536019,48.91,77348.08,0.0,-0.98437,2e-05,2.01669]
[1777137541054,48.91,77347.72,0.0,-0.98437,2e-05,2.01651]
[1777137546089,48.91,77346.44,0.0,-0.98439,2e-05,2.01471]
[1777137551124,48.92,77346.53,0.0,-0.98438,2e-05,2.01532]
[1777137556159,48.92,77347.16,0.0,-0.98437,2e-05,2.01686]
[1777137567237,48.92,77347.49,0.0,-0.98435,2e-05,2.01836]
[1777137572274,48.92,77348.15,0.0,-0.98436,2e-05,2.01744]
[1777137583230,48.93,77347.94,0.0,-0.98436,2e-05,2.0174]
[1777137590409,48.93,77347.82,0.0,-0.98435,2e-05,2.01833]
[1777137596451,48.93,77348.37,0.0,-0.98434,2e-05,2.01977]
[1777137603500,48.94,77348.2,0.0,-0.98433,2e-05,2.02]
[1777137608535,48.94,77347.15,0.0,-0.98435,2e-05,2.01854]
[1777137613570,48.94,77346.77,0.0,-0.98435,2e-05,2.01826]
[1777137618605,48.94,77346.79,0.0,-0.98435,2e-05,2.01867]
[1777137623640,48.94,77345.47,0.0,-0.98436,2e-05,2.01673]
[1777137630689,48.95,77345.43,0.0,-0.98436,2e-05,2.01721]
[1777137640758,48.95,77344.84,0.0,-0.98438,2e-05,2.01445]
[1777137645794,48.95,77345.49,0.0,-0.98437,2e-05,2.01599]
[1777137651836,48.96,77345.35,0.0,-0.98436,2e-05,2.01623]
[1777137659891,48.96,77345.04,0.0,-0.98436,2e-05,2.01632]
[1777137664927,48.96,77345.0,0.0,-0.98436,2e-05,2.01665]
[1777137669962,48.96,77345.16,0.0,-0.98435,2e-05,2.01732]
[1777137680034,48.97,77344.78,0.0,-0.98435,2e-05,2.01744]
[1777137687083,48.97,77345.17,0.0,-0.98434,2e-05,2.01874]
[1777137692118,48.97,77347.65,0.0,-0.98432,2e-05,2.02096]
[1777137697153,48.97,77347.69,0.0,-0.98431,2e-05,2.02139]
[1777137708229,48.98,77347.65,0.0,-0.98431,2e-05,2.02212]
[1777137713265,48.98,77347.72,0.0,-0.9843,2e-05,2.02259]
[1777137723335,48.98,77347.72,0.0,-0.9843,2e-05,2.02328]
[1777137733405,48.99,77347.72,0.0,-0.98429,2e-05,2.02394]
[1777137737544,48.99,77348.97,0.0,-0.98427,2e-05,2.02627]
[1777137737574,48.99,77370.18,0.0,-0.98393,2e-05,2.06396]
[1777137738442,48.99,77386.93,0.0,-0.98366,2e-05,2.094]
[1777137739451,48.99,77387.66,0.0,-0.98365,2e-05,2.09527]
[1777137740827,48.99,77387.66,0.0,-0.98365,2e-05,2.09527]
[1777137745494,48.99,77391.47,0.0,-0.98359,2e-05,2.10186]
[1777137751022,48.99,77393.54,0.0,-0.98356,2e-05,2.1054]
[1777137753698,48.99,77393.68,0.0,-0.98358,2e-05,2.10299]
[1777137753768,48.99,77393.68,0.0,-0.98358,2e-05,2.10299]
[1777137753795,48.98,77393.68,0.0,-0.98358,2e-05,2.10289]
[1777137758588,48.98,77398.4,0.0,-0.98351,2e-05,2.11121]
[1777137763685,48.98,77398.77,0.0,-0.9835,2e-05,2.11166]
[1777137763770,48.98,77398.77,0.0,-0.9835,2e-05,2.11166]
[1777137769664,48.98,77398.7,0.0,-0.98351,2e-05,2.11113]
[1777137775719,48.98,77406.92,0.0,-0.98338,2e-05,2.12576]
[1777137776715,48.98,77419.23,0.0,-0.98317,2e-05,2.14824]
[1777137777723,48.98,77420.47,0.0,-0.98315,2e-05,2.1504]
[1777137781751,48.98,77415.26,0.0,-0.98324,2e-05,2.14033]
[1777137782757,48.97,77407.99,0.0,-0.98337,2e-05,2.12691]
[1777137783765,48.97,77406.3,0.0,-0.98339,2e-05,2.12374]
[1777137785597,48.97,77406.7,0.0,-0.98339,2e-05,2.12439]
[1777137785771,48.97,77406.7,0.0,-0.98339,2e-05,2.12439]
[1777137786615,48.97,77407.12,0.0,-0.98338,2e-05,2.12508]
[1777137786769,48.97,77407.12,0.0,-0.98338,2e-05,2.12508]
[1777137786785,48.97,77406.86,0.0,-0.98339,2e-05,2.12452]
[1777137791820,48.97,77408.25,0.0,-0.98337,2e-05,2.12667]
[1777137796915,48.97,77408.65,0.0,-0.98336,2e-05,2.12708]
[1777137797022,48.97,77408.65,0.0,-0.98336,2e-05,2.12708]
[1777137803904,48.97,77405.39,0.0,-0.98342,2e-05,2.12051]
[1777137805462,48.97,77405.25,0.0,-0.98343,2e-05,2.12019]
[1777137805521,48.97,77405.25,0.0,-0.98343,2e-05,2.12019]
[1777137806281,48.97,77405.5,0.0,-0.98342,2e-05,2.12058]
[1777137806519,48.97,77405.5,0.0,-0.98342,2e-05,2.12058]
[1777137806926,48.97,77405.84,0.0,-0.98342,2e-05,2.12113]
[1777137811961,48.96,77406.22,0.0,-0.98343,2e-05,2.11893]
[1777137812455,48.96,77406.22,0.0,-0.98343,2e-05,2.11893]
[1777137812524,48.96,77406.22,0.0,-0.98343,2e-05,2.11893]
[1777137818002,48.96,77404.82,0.0,-0.98346,2e-05,2.11603]
[1777137819974,48.96,77405.62,0.0,-0.98345,2e-05,2.11743]
[1777137820023,48.96,77405.62,0.0,-0.98345,2e-05,2.11743]
[1777137820585,48.96,77405.59,0.0,-0.98345,2e-05,2.11732]
[1777137820769,48.96,77405.59,0.0,-0.98345,2e-05,2.11732]
[1777137820870,48.96,77405.59,0.0,-0.98345,2e-05,2.11726]
[1777137823113,48.96,77403.78,0.0,-0.98348,2e-05,2.11391]
[1777137823271,48.96,77402.2,0.0,-0.98351,2e-05,2.11098]
[1777137824046,48.96,77399.44,0.0,-0.98355,2e-05,2.10592]
[1777137827089,48.96,77400.08,0.0,-0.98354,2e-05,2.107]
[1777137827269,48.96,77400.16,0.0,-0.98354,2e-05,2.10712]
[1777137828074,48.96,77399.35,0.0,-0.98355,2e-05,2.10561]
[1777137832513,48.96,77398.66,0.0,-0.98357,2e-05,2.10424]
[1777137832526,48.96,77398.66,0.0,-0.98357,2e-05,2.10424]
[1777137835530,48.96,77398.45,0.0,-0.98357,2e-05,2.10378]
[1777137835779,48.96,77398.45,0.0,-0.98357,2e-05,2.10378]
[1777137836122,48.96,77398.45,0.0,-0.98357,2e-05,2.10378]
[1777137836130,48.96,77397.29,0.0,-0.98359,2e-05,2.10166]
[1777137836274,48.96,77397.29,0.0,-0.98359,2e-05,2.10166]
[1777137842172,48.96,77395.6,0.0,-0.98362,2e-05,2.09845]
[1777137843261,48.96,77395.6,0.0,-0.98362,2e-05,2.09845]
[1777137843278,48.96,77395.6,0.0,-0.98362,2e-05,2.09845]
[1777137849221,48.96,77394.0,0.0,-0.98364,2e-05,2.09545]
[1777137851227,48.96,77394.71,0.0,-0.98363,2e-05,2.09672]
[1777137851276,48.96,77394.71,0.0,-0.98363,2e-05,2.09672]
[1777137852103,48.96,77394.71,0.0,-0.98363,2e-05,2.09672]
[1777137852267,48.96,77393.97,0.0,-0.98365,2e-05,2.09537]
[1777137852369,48.96,77393.52,0.0,-0.98365,2e-05,2.09455]
[1777137854255,48.96,77390.05,0.0,-0.98371,2e-05,2.08828]
[1777137859346,48.96,77390.63,0.0,-0.9837,2e-05,2.08934]
[1777137859520,48.96,77390.63,0.0,-0.9837,2e-05,2.08934]
[1777137864572,48.96,77390.55,0.0,-0.9837,2e-05,2.08919]
[1777137864578,48.96,77398.79,0.0,-0.98357,2e-05,2.10409]
[1777137865337,48.96,77406.5,0.0,-0.98344,2e-05,2.11807]
[1777137866344,48.96,77405.56,0.0,-0.98346,2e-05,2.1163]
[1777137867788,48.96,77405.56,0.0,-0.98346,2e-05,2.1163]
[1777137873393,48.95,77405.08,0.0,-0.98349,2e-05,2.11251]
[1777137878428,48.95,77405.88,0.0,-0.98348,2e-05,2.1137]
[1777137883998,48.95,77403.28,0.0,-0.98352,2e-05,2.10876]
[1777137884024,48.95,77403.28,0.0,-0.98352,2e-05,2.10876]
[1777137885389,48.95,77403.3,0.0,-0.98352,2e-05,2.1087]
[1777137885518,48.95,77403.3,0.0,-0.98352,2e-05,2.1087]
[1777137885619,48.95,77403.53,0.0,-0.98352,2e-05,2.10907]
[1777137890024,48.95,77402.57,0.0,-0.98354,2e-05,2.10718]
[1777137890271,48.95,77403.55,0.0,-0.98352,2e-05,2.10891]
[1777137895550,48.95,77401.06,0.0,-0.98356,2e-05,2.10409]
[1777137897203,48.95,77401.06,0.0,-0.98356,2e-05,2.10409]
[1777137897270,48.95,77402.25,0.0,-0.98354,2e-05,2.10621]
[1777137898330,48.95,77402.21,0.0,-0.98355,2e-05,2.10609]
[1777137898519,48.95,77402.21,0.0,-0.98355,2e-05,2.10609]
[1777137898570,48.95,77402.43,0.0,-0.98354,2e-05,2.10644]
[1777137905621,48.95,77403.72,0.0,-0.98352,2e-05,2.10843]
[1777137910656,48.95,77405.16,0.0,-0.9835,2e-05,2.11078]
[1777137911633,48.95,77405.16,0.0,-0.9835,2e-05,2.11078]
[1777137911772,48.95,77405.16,0.0,-0.9835,2e-05,2.11078]
[1777137917842,48.94,77405.57,0.0,-0.9835,2e-05,2.11119]
[1777137918027,48.94,77405.57,0.0,-0.9835,2e-05,2.11119]
[1777137918071,48.94,77405.76,0.0,-0.9835,2e-05,2.11148]
[1777137918746,48.94,77405.76,0.0,-0.9835,2e-05,2.11148]
[1777137920653,48.94,77406.49,0.0,-0.98349,2e-05,2.1127]
[1777137920729,48.94,77417.83,0.0,-0.9833,2e-05,2.1334]
[1777137921735,48.94,77419.21,0.0,-0.98328,2e-05,2.13577]
[1777137922742,48.94,77427.43,0.0,-0.98314,2e-05,2.15079]
[1777137924058,48.94,77427.43,0.0,-0.98314,2e-05,2.15079]
[1777137924143,48.94,77427.34,0.0,-0.98315,2e-05,2.1505]
[1777137929791,48.94,77429.5,0.0,-0.98312,2e-05,2.15375]
[1777137934758,48.93,77429.19,0.0,-0.98315,2e-05,2.15008]
[1777137934773,48.93,77429.19,0.0,-0.98315,2e-05,2.15008]
[1777137935835,48.93,77425.22,0.0,-0.98321,2e-05,2.14253]
[1777137938711,48.93,77425.51,0.0,-0.98321,2e-05,2.14284]
[1777137938770,48.93,77425.51,0.0,-0.98321,2e-05,2.14284]
[1777137938855,48.93,77425.31,0.0,-0.98322,2e-05,2.14237]
[1777137943891,48.93,77425.29,0.0,-0.98322,2e-05,2.14179]
[1777137946912,48.93,77422.24,0.0,-0.98327,2e-05,2.13588]
[1777137948631,48.93,77422.06,0.0,-0.98328,2e-05,2.13545]
[1777137948778,48.93,77422.06,0.0,-0.98328,2e-05,2.13545]
[1777137953960,48.92,77421.5,0.0,-0.98329,2e-05,2.13386]
[1777137958996,48.92,77421.86,0.0,-0.98329,2e-05,2.13407]
[1777137961834,48.92,77422.3,0.0,-0.98329,2e-05,2.1347]
[1777137962021,48.92,77422.3,0.0,-0.98329,2e-05,2.1347]
[1777137962567,48.92,77422.31,0.0,-0.98329,2e-05,2.13463]
[1777137962769,48.92,77422.31,0.0,-0.98329,2e-05,2.13463]
[1777137963024,48.92,77422.21,0.0,-0.98329,2e-05,2.13436]
[1777137966045,48.92,77417.97,0.0,-0.98336,2e-05,2.12633]
[1777137967051,48.92,77414.31,0.0,-0.98342,2e-05,2.11957]
[1777137968867,48.92,77414.14,0.0,-0.98342,2e-05,2.1192]
[1777137969020,48.92,77414.14,0.0,-0.98342,2e-05,2.1192]
[1777137974100,48.92,77414.04,0.0,-0.98343,2e-05,2.11866]
[1777137980143,48.91,77414.81,0.0,-0.98342,2e-05,2.11973]
[1777137982060,48.91,77414.8,0.0,-0.98342,2e-05,2.11966]
[1777137982271,48.91,77414.8,0.0,-0.98342,2e-05,2.11966]
[1777137983721,48.91,77414.65,0.0,-0.98342,2e-05,2.11928]
[1777137983771,48.91,77414.65,0.0,-0.98342,2e-05,2.11928]
[1777137984171,48.91,77413.87,0.0,-0.98344,2e-05,2.1178]
[1777137989205,48.91,77413.99,0.0,-0.98344,2e-05,2.11777]
[1777137993234,48.91,77409.81,0.0,-0.98353,2e-05,2.10741]
[1777137995157,48.91,77409.71,0.0,-0.98353,2e-05,2.10719]
[1777137995280,48.91,77409.71,0.0,-0.98353,2e-05,2.10719]
[1777138001092,48.91,77410.14,0.0,-0.98352,2e-05,2.10782]
[1777138001276,48.91,77410.14,0.0,-0.98352,2e-05,2.10782]
[1777138001877,48.91,77410.14,0.0,-0.98352,2e-05,2.10775]
[1777138002019,48.91,77410.14,0.0,-0.98352,2e-05,2.10775]
[1777138002297,48.91,77409.97,0.0,-0.98353,2e-05,2.1074]
[1777138007332,48.91,77410.18,0.0,-0.98353,2e-05,2.1076]
[1777138015388,48.91,77408.94,0.0,-0.98355,2e-05,2.10503]
[1777138017393,48.91,77409.44,0.0,-0.98354,2e-05,2.1059]
[1777138017523,48.91,77409.44,0.0,-0.98354,2e-05,2.1059]
[1777138023443,48.91,77409.71,0.0,-0.98354,2e-05,2.10614]
[1777138025909,48.91,77409.15,0.0,-0.98355,2e-05,2.10509]
[1777138026030,48.91,77409.15,0.0,-0.98355,2e-05,2.10509]
[1777138027092,48.91,77408.97,0.0,-0.98355,2e-05,2.10473]
[1777138027271,48.91,77408.97,0.0,-0.98355,2e-05,2.10473]
[1777138027292,48.91,77409.03,0.0,-0.98355,2e-05,2.1048]
[1777138032507,48.9,77409.43,0.0,-0.98355,2e-05,2.10531]
[1777138037541,48.9,77409.37,0.0,-0.98355,2e-05,2.10502]
[1777138039913,48.9,77409.52,0.0,-0.98355,2e-05,2.10525]
[1777138040021,48.9,77409.52,0.0,-0.98355,2e-05,2.10525]
[1777138045600,48.9,77408.99,0.0,-0.98356,2e-05,2.10403]
[1777138050633,48.9,77409.21,0.0,-0.98356,2e-05,2.10425]
[1777138054230,48.9,77410.32,0.0,-0.98356,2e-05,2.10363]
[1777138054279,48.9,77410.32,0.0,-0.98356,2e-05,2.10363]
[1777138055250,48.9,77410.56,0.0,-0.98355,2e-05,2.10403]
[1777138055268,48.9,77410.56,0.0,-0.98355,2e-05,2.10403]
[1777138055351,48.9,77410.56,0.0,-0.98355,2e-05,2.104]
[1777138061036,48.9,77411.2,0.0,-0.98355,2e-05,2.10498]
[1777138061271,48.9,77411.2,0.0,-0.98355,2e-05,2.10498]
[1777138066749,48.9,77410.66,0.0,-0.98356,2e-05,2.10375]
[1777138072792,48.9,77410.66,0.0,-0.98356,2e-05,2.10355]
[1777138077826,48.9,77410.85,0.0,-0.98356,2e-05,2.10372]
[1777138078906,48.9,77410.85,0.0,-0.98356,2e-05,2.10372]
[1777138079022,48.9,77410.85,0.0,-0.98356,2e-05,2.10372]
[1777138080206,48.9,77410.91,0.0,-0.98356,2e-05,2.1038]
[1777138080270,48.9,77410.91,0.0,-0.98356,2e-05,2.1038]
[1777138080372,48.9,77410.91,0.0,-0.98356,2e-05,2.10376]
[1777138082866,48.9,77407.17,0.0,-0.98362,2e-05,2.09688]
[1777138083576,48.9,77407.17,0.0,-0.98362,2e-05,2.09688]
[1777138083774,48.9,77407.17,0.0,-0.98362,2e-05,2.09688]
[1777138088907,48.89,77406.84,0.0,-0.98363,2e-05,2.09615]
[1777138093943,48.89,77406.95,0.0,-0.98362,2e-05,2.09625]
[1777138095957,48.89,77402.26,0.0,-0.9837,2e-05,2.08774]
[1777138097989,48.89,77402.27,0.0,-0.9837,2e-05,2.08775]
[1777138098024,48.89,77402.27,0.0,-0.9837,2e-05,2.08775]
[1777138099299,48.89,77403.16,0.0,-0.98369,2e-05,2.08935]
[1777138099401,48.89,77403.12,0.0,-0.98369,2e-05,2.08928]
[1777138099520,48.89,77403.12,0.0,-0.98369,2e-05,2.08928]
[1777138105022,48.89,77400.08,0.0,-0.98374,2e-05,2.08378]
[1777138105772,48.89,77400.08,0.0,-0.98374,2e-05,2.08378]
[1777138106022,48.89,77400.08,0.0,-0.98374,2e-05,2.08378]
[1777138117106,48.89,77400.11,0.0,-0.98375,2e-05,2.0814]
[1777138122160,48.89,77393.79,0.0,-0.98386,2e-05,2.07011]
[1777138123168,48.9,77388.88,0.0,-0.98393,2e-05,2.06135]
[1777138125183,48.9,77385.14,0.0,-0.98399,2e-05,2.05477]
[1777138128819,48.9,77384.29,0.0,-0.984,2e-05,2.05343]
[1777138129020,48.9,77384.29,0.0,-0.984,2e-05,2.05343]
[1777138130055,48.9,77383.66,0.0,-0.98401,2e-05,2.05237]
[1777138130270,48.9,77383.66,0.0,-0.98401,2e-05,2.05237]
[1777138130356,48.9,77383.55,0.0,-0.98402,2e-05,2.05223]
[1777138136258,48.9,77380.23,0.0,-0.98406,2e-05,2.0467]
[1777138138272,48.9,77371.96,0.0,-0.98419,2e-05,2.03219]
[1777138140316,48.9,77370.23,0.0,-0.98422,2e-05,2.02922]
[1777138140520,48.9,77370.23,0.0,-0.98422,2e-05,2.02932]
[1777138142301,48.9,77365.12,0.0,-0.9843,2e-05,2.02051]
[1777138143308,48.9,77362.12,0.0,-0.98434,2e-05,2.01535]
[1777138144345,48.9,77362.12,0.0,-0.98434,2e-05,2.01535]
[1777138144520,48.9,77360.7,0.0,-0.98437,2e-05,2.01298]
[1777138146965,48.9,77358.29,0.0,-0.9844,2e-05,2.009]
[1777138147019,48.9,77358.29,0.0,-0.9844,2e-05,2.009]
[1777138147335,48.9,77357.92,0.0,-0.98441,2e-05,2.00848]
[1777138148343,48.91,77353.95,0.0,-0.98447,2e-05,2.00167]
[1777138150358,48.91,77350.88,0.0,-0.98451,2e-05,1.99659]
[1777138151868,48.91,77349.44,0.0,-0.98453,2e-05,1.99422]
[1777138152023,48.91,77349.44,0.0,-0.98453,2e-05,1.99422]
[1777138156770,48.91,77347.29,0.0,-0.98456,2e-05,1.99127]
[1777138157019,48.91,77347.29,0.0,-0.98456,2e-05,1.99127]
[1777138157407,48.91,77347.44,0.0,-0.98456,2e-05,1.99169]
[1777138159132,48.91,77347.77,0.0,-0.98455,2e-05,1.99243]
[1777138159271,48.91,77347.77,0.0,-0.98455,2e-05,1.99243]
[1777138164456,48.92,77347.5,0.0,-0.98454,2e-05,1.99296]
[1777138170497,48.92,77347.87,0.0,-0.98453,2e-05,1.99459]
[1777138175533,48.93,77347.85,0.0,-0.98454,2e-05,1.99305]
[1777138177689,48.93,77347.89,0.0,-0.98454,2e-05,1.99312]
[1777138177776,48.93,77347.89,0.0,-0.98454,2e-05,1.99312]
[1777138179047,48.93,77347.97,0.0,-0.98453,2e-05,1.99359]
[1777138179273,48.93,77347.97,0.0,-0.98453,2e-05,1.99359]
[1777138179355,48.93,77349.37,0.0,-0.98451,2e-05,1.99619]
[1777138190640,48.94,77351.16,0.0,-0.98447,2e-05,2.00115]
[1777138196682,48.95,77351.56,0.0,-0.98445,2e-05,2.00276]
[1777138201827,48.95,77350.2,0.0,-0.98447,2e-05,2.00097]
[1777138202020,48.95,77350.2,0.0,-0.98447,2e-05,2.00097]
[1777138204737,48.95,77346.44,0.0,-0.98452,2e-05,1.99502]
[1777138206343,48.95,77346.44,0.0,-0.98452,2e-05,1.99502]
[1777138206752,48.95,77354.09,0.0,-0.9844,2e-05,2.00868]
[1777138207759,48.95,77356.8,0.0,-0.98436,2e-05,2.01357]
[1777138210023,48.95,77356.45,0.0,-0.98436,2e-05,2.01308]
[1777138213801,48.96,77352.53,0.0,-0.98442,2e-05,2.00686]
[1777138218835,48.96,77351.1,0.0,-0.98443,2e-05,2.00503]
[1777138223871,48.96,77351.25,0.0,-0.98442,2e-05,2.00595]
[1777138227627,48.97,77350.15,0.0,-0.98444,2e-05,2.00441]
[1777138227770,48.97,77350.15,0.0,-0.98444,2e-05,2.00441]
[1777138228979,48.97,77350.55,0.0,-0.98443,2e-05,2.00524]
[1777138229020,48.97,77350.55,0.0,-0.98443,2e-05,2.00524]
[1777138229080,48.97,77351.16,0.0,-0.98442,2e-05,2.00643]
[1777138236043,48.97,77350.93,0.0,-0.98444,2e-05,2.00404]
[1777138236278,48.97,77350.93,0.0,-0.98444,2e-05,2.00404]
[1777138240827,48.98,77352.6,0.0,-0.9844,2e-05,2.00781]
[1777138241023,48.98,77352.6,0.0,-0.9844,2e-05,2.00781]
[1777138241048,48.98,77351.54,0.0,-0.98442,2e-05,2.00607]
[1777138241767,48.98,77351.54,0.0,-0.98442,2e-05,2.00607]
[1777138242025,48.98,77351.54,0.0,-0.98442,2e-05,2.00607]
[1777138248039,48.98,77352.55,0.0,-0.98439,2e-05,2.00868]
[1777138255089,48.98,77352.21,0.0,-0.98439,2e-05,2.00893]
[1777138260123,48.99,77352.29,0.0,-0.98439,2e-05,2.00967]
[1777138262354,48.99,77352.29,0.0,-0.98439,2e-05,2.00967]
[1777138262517,48.99,77352.29,0.0,-0.98439,2e-05,2.00967]
[1777138263436,48.99,77352.65,0.0,-0.98438,2e-05,2.01054]
[1777138263520,48.99,77352.65,0.0,-0.98438,2e-05,2.01054]
[1777138263538,48.99,77352.99,0.0,-0.98437,2e-05,2.01125]
[1777138269411,48.99,77353.12,0.0,-0.98437,2e-05,2.01195]
[1777138269518,48.99,77353.12,0.0,-0.98437,2e-05,2.01195]
[1777138275500,49.0,77353.16,0.0,-0.98436,2e-05,2.0128]
[1777138275518,49.0,77353.16,0.0,-0.98436,2e-05,2.0128]
[1777138276499,49.0,77353.09,0.0,-0.98436,2e-05,2.01279]
[1777138276520,49.0,77353.09,0.0,-0.98436,2e-05,2.01279]
[1777138277242,49.0,77352.51,0.0,-0.98436,2e-05,2.01199]
[1777138283285,49.0,77352.05,0.0,-0.98437,2e-05,2.01184]
[1777138289327,49.0,77351.98,0.0,-0.98436,2e-05,2.01236]
[1777138291409,49.0,77352.17,0.0,-0.98436,2e-05,2.0128]
[1777138291519,49.0,77352.17,0.0,-0.98436,2e-05,2.0128]
[1777138297383,49.01,77352.0,0.0,-0.98437,2e-05,2.01079]
[1777138302418,49.01,77352.56,0.0,-0.98436,2e-05,2.01233]
[1777138303380,49.01,77352.56,0.0,-0.98436,2e-05,2.01233]
[1777138303519,49.01,77352.56,0.0,-0.98436,2e-05,2.01233]
[1777138304440,49.01,77353.0,0.0,-0.98435,2e-05,2.01321]
[1777138304520,49.01,77353.0,0.0,-0.98435,2e-05,2.01321]
[1777138304542,49.01,77353.09,0.0,-0.98435,2e-05,2.01348]
[1777138313494,49.02,77354.94,0.0,-0.98431,2e-05,2.01767]
[1777138314430,49.02,77354.94,0.0,-0.98431,2e-05,2.01767]
[1777138314521,49.02,77354.94,0.0,-0.98431,2e-05,2.01767]
[1777138320543,49.02,77356.12,0.0,-0.98429,2e-05,2.02044]
[1777138322558,49.02,77348.0,0.0,-0.98441,2e-05,2.00641]
[1777138323078,49.02,77348.0,0.0,-0.98441,2e-05,2.00641]
[1777138323271,49.02,77348.0,0.0,-0.98441,2e-05,2.00641]
[1777138323566,49.02,77346.65,0.0,-0.98443,2e-05,2.00415]
[1777138324572,49.02,77345.71,0.0,-0.98444,2e-05,2.00263]
[1777138326020,49.02,77345.88,0.0,-0.98444,2e-05,2.00305]
[1777138331622,49.03,77347.15,0.0,-0.98441,2e-05,2.00602]
[1777138336657,49.03,77346.89,0.0,-0.98441,2e-05,2.00619]
[1777138337643,49.03,77346.89,0.0,-0.98441,2e-05,2.00619]
[1777138337663,49.03,77347.24,0.0,-0.98441,2e-05,2.00692]
[1777138337770,49.03,77347.24,0.0,-0.98441,2e-05,2.00692]
[1777138339048,49.03,77347.24,0.0,-0.9844,2e-05,2.00705]
[1777138339267,49.03,77347.24,0.0,-0.9844,2e-05,2.00705]
[1777138344630,49.04,77347.1,0.0,-0.9844,2e-05,2.0073]
[1777138344645,49.04,77347.02,0.0,-0.9844,2e-05,2.00742]
[1777138344770,49.04,77347.02,0.0,-0.9844,2e-05,2.00742]
[1777138346369,49.04,77347.99,0.0,-0.98438,2e-05,2.00924]
[1777138346521,49.04,77347.99,0.0,-0.98438,2e-05,2.00924]
[1777138351762,49.04,77347.22,0.0,-0.98441,2e-05,2.00629]
[1777138353400,49.04,77347.22,0.0,-0.98441,2e-05,2.00629]
[1777138353520,49.04,77347.22,0.0,-0.98441,2e-05,2.00629]
[1777138353600,49.04,77347.22,0.0,-0.98441,2e-05,2.00641]
[1777138354865,49.04,77347.06,0.0,-0.98441,2e-05,2.00626]
[1777138355018,49.04,77347.06,0.0,-0.98441,2e-05,2.00626]
[1777138359821,49.05,77337.48,0.0,-0.98455,2e-05,1.99038]
[1777138360826,49.05,77325.89,0.0,-0.98473,2e-05,1.9705]
[1777138361833,49.05,77325.6,0.0,-0.98473,2e-05,1.9702]
[1777138364580,49.05,77324.99,0.0,-0.98474,2e-05,1.96934]
[1777138364681,49.05,77322.12,0.0,-0.98478,2e-05,1.96461]
[1777138364769,49.05,77322.12,0.0,-0.98478,2e-05,1.96461]
[1777138365861,49.05,77316.88,0.0,-0.98485,2e-05,1.95603]
[1777138366868,49.05,77309.71,0.0,-0.98496,2e-05,1.94401]
[1777138369678,49.06,77309.63,0.0,-0.98496,2e-05,1.94411]
[1777138369768,49.06,77309.61,0.0,-0.98496,2e-05,1.94431]
[1777138374934,49.06,77308.51,0.0,-0.98496,2e-05,1.94383]
[1777138377955,49.07,77305.7,0.0,-0.985,2e-05,1.93973]
[1777138379210,49.07,77305.7,0.0,-0.985,2e-05,1.93973]
[1777138379268,49.07,77305.7,0.0,-0.985,2e-05,1.93973]
[1777138379369,49.07,77305.15,0.0,-0.985,2e-05,1.93903]
[1777138381853,49.07,77302.77,0.0,-0.98504,2e-05,1.93546]
[1777138382020,49.07,77302.77,0.0,-0.98504,2e-05,1.93546]
[1777138382990,49.07,77298.25,0.0,-0.9851,1e-05,1.92827]
[1777138383997,49.08,77286.9,0.0,-0.98527,1e-05,1.90939]
[1777138385350,49.08,77286.9,0.0,-0.98527,1e-05,1.90939]
[1777138385404,49.08,77286.98,0.0,-0.98526,1e-05,1.9098]
[1777138387749,49.08,77285.9,0.0,-0.98527,1e-05,1.90854]
[1777138390925,49.08,77283.74,0.0,-0.9853,1e-05,1.90548]
[1777138391018,49.08,77283.74,0.0,-0.9853,1e-05,1.90548]
[1777138397112,49.09,77285.29,0.0,-0.98526,1e-05,1.91006]
[1777138397274,49.09,77285.29,0.0,-0.98526,1e-05,1.91006]
[1777138397589,49.09,77285.29,0.0,-0.98526,1e-05,1.91006]
[1777138397626,49.09,77285.27,0.0,-0.98526,1e-05,1.9103]
[1777138397767,49.09,77285.27,0.0,-0.98526,1e-05,1.9103]
[1777138403677,49.1,77285.61,0.0,-0.98524,1e-05,1.91195]
[1777138403130,49.1,77288.36,0.0,-0.9852,1e-05,1.91711]
[1777138403768,49.1,77288.36,0.0,-0.9852,1e-05,1.91711]
[1777138404106,49.1,77288.36,0.0,-0.9852,1e-05,1.91711]
[1777138404268,49.1,77288.36,0.0,-0.9852,1e-05,1.91711]
[1777138404369,49.12,77290.35,0.0,-0.98515,1e-05,1.92304]
[1777138411187,49.14,77290.01,0.0,-0.98513,1e-05,1.92397]
[1777138414047,49.14,77288.99,0.0,-0.98514,1e-05,1.92273]
[1777138414269,49.14,77288.99,0.0,-0.98514,1e-05,1.92273]
[1777138414370,49.15,77288.77,0.0,-0.98513,1e-05,1.92481]
[1777138415377,49.15,77288.77,0.0,-0.98513,1e-05,1.92481]
[1777138415519,49.15,77288.77,0.0,-0.98513,1e-05,1.92481]
[1777138421257,49.23,77279.83,0.0,-0.98513,1e-05,1.92359]
[1777138422225,49.23,77279.83,0.0,-0.98513,1e-05,1.92359]
[1777138422272,49.23,77279.83,0.0,-0.98513,1e-05,1.92359]
[1777138422302,49.23,77276.21,0.0,-0.98519,1e-05,1.91774]
[1777138423815,49.24,77275.65,0.0,-0.98517,1e-05,1.91927]
[1777138424025,49.24,77275.65,0.0,-0.98517,1e-05,1.91927]
[1777138427470,49.25,77278.21,0.0,-0.98513,1e-05,1.9243]
[1777138427523,49.25,77278.21,0.0,-0.98513,1e-05,1.9243]
[1777138427569,49.25,77281.22,0.0,-0.98508,1e-05,1.92961]
[1777138428831,49.25,77281.87,0.0,-0.98507,1e-05,1.93093]
[1777138429023,49.25,77281.87,0.0,-0.98507,1e-05,1.93093]
[1777138433721,49.27,77281.55,0.0,-0.98503,1e-05,1.93519]
[1777138433727,49.29,77282.72,0.0,-0.98499,2e-05,1.93928]
[1777138433773,49.29,77282.72,0.0,-0.98499,2e-05,1.93928]
[1777138434349,49.3,77283.01,0.0,-0.98497,2e-05,1.94181]
[1777138435627,49.3,77283.01,0.0,-0.98497,2e-05,1.94181]
[1777138435781,49.31,77283.66,0.0,-0.98494,2e-05,1.94491]
[1777138438377,49.34,77286.15,0.0,-0.98485,2e-05,1.95479]
[1777138443412,49.37,77286.14,0.0,-0.98479,2e-05,1.96173]
[1777138446682,49.37,77286.17,0.0,-0.98479,2e-05,1.96195]
[1777138446770,49.37,77286.17,0.0,-0.98479,2e-05,1.96195]
[1777138446725,49.38,77286.31,0.0,-0.98479,2e-05,1.96251]
[1777138446828,49.38,77286.31,0.0,-0.98479,2e-05,1.96251]
[1777138448205,49.38,77286.31,0.0,-0.98479,2e-05,1.96251]
[1777138448275,49.38,77286.31,0.0,-0.98479,2e-05,1.96251]
[1777138451469,49.39,77293.19,0.0,-0.98466,2e-05,1.97642]
[1777138452557,49.39,77293.19,0.0,-0.98466,2e-05,1.97642]
[1777138452774,49.39,77293.19,0.0,-0.98466,2e-05,1.97642]
[1777138454489,49.39,77302.21,0.0,-0.98452,2e-05,1.99235]
[1777138455496,49.4,77306.16,0.0,-0.98445,2e-05,2.0003]
[1777138455851,49.4,77306.16,0.0,-0.98445,2e-05,2.0003]
[1777138456025,49.4,77306.16,0.0,-0.98445,2e-05,2.0003]
[1777138456504,49.4,77305.92,0.0,-0.98444,2e-05,2.00086]
[1777138457121,49.4,77305.92,0.0,-0.98444,2e-05,2.00086]
[1777138457272,49.4,77305.92,0.0,-0.98444,2e-05,2.00086]
[1777138464559,49.44,77306.74,0.0,-0.98437,2e-05,2.00939]
[1777138469595,49.44,77306.51,0.0,-0.98437,2e-05,2.00939]
[1777138474638,49.44,77305.01,0.0,-0.9844,2e-05,2.00472]
[1777138475924,49.44,77304.34,0.0,-0.98441,2e-05,2.00364]
[1777138476020,49.44,77304.34,0.0,-0.98441,2e-05,2.00364]
[1777138476651,49.44,77303.58,0.0,-0.98442,2e-05,2.00242]
[1777138477087,49.44,77303.58,0.0,-0.98442,2e-05,2.00242]
[1777138477273,49.44,77303.58,0.0,-0.98442,2e-05,2.00242]
[1777138479518,49.44,77304.22,0.0,-0.98441,2e-05,2.00371]
[1777138479673,49.44,77304.33,0.0,-0.98441,2e-05,2.00399]
[1777138484709,49.45,77304.15,0.0,-0.98441,2e-05,2.00414]
[1777138488801,49.45,77302.68,0.0,-0.98443,2e-05,2.00187]
[1777138488813,49.45,77303.08,0.0,-0.98442,2e-05,2.00266]
[1777138489017,49.45,77303.08,0.0,-0.98442,2e-05,2.00266]
[1777138489743,49.45,77303.7,0.0,-0.98441,2e-05,2.00383]
[1777138490058,49.45,77303.7,0.0,-0.98441,2e-05,2.00383]
[1777138490272,49.45,77303.7,0.0,-0.98441,2e-05,2.00383]
[1777138495823,49.45,77305.42,0.0,-0.98438,2e-05,2.00738]
[1777138500568,49.45,77305.43,0.0,-0.98438,2e-05,2.00749]
[1777138500768,49.45,77305.43,0.0,-0.98438,2e-05,2.00749]
[1777138500771,49.45,77304.96,0.0,-0.98438,2e-05,2.00704]
[1777138501898,49.45,77305.1,0.0,-0.98438,2e-05,2.00728]
[1777138502029,49.45,77305.1,0.0,-0.98438,2e-05,2.00728]
[1777138507906,49.46,77305.33,0.0,-0.98437,2e-05,2.0084]
[1777138509862,49.46,77305.69,0.0,-0.98436,2e-05,2.00911]
[1777138510019,49.46,77305.69,0.0,-0.98436,2e-05,2.00911]
[1777138510120,49.46,77306.45,0.0,-0.98435,2e-05,2.01052]
[1777138511036,49.46,77306.45,0.0,-0.98435,2e-05,2.01052]
[1777138511280,49.46,77306.45,0.0,-0.98435,2e-05,2.01052]
[1777138513948,49.46,77310.75,0.0,-0.98428,2e-05,2.01833]
[1777138515150,49.46,77310.75,0.0,-0.98428,2e-05,2.01833]
[1777138515269,49.46,77310.75,0.0,-0.98428,2e-05,2.01833]
[1777138515306,49.46,77317.65,0.0,-0.98417,2e-05,2.03045]
[1777138517126,49.46,77319.24,0.0,-0.98415,2e-05,2.03328]
[1777138517273,49.46,77319.24,0.0,-0.98415,2e-05,2.03328]
[1777138521946,49.46,77322.14,0.0,-0.9841,2e-05,2.03855]
[1777138522023,49.46,77322.14,0.0,-0.9841,2e-05,2.03855]
[1777138522124,49.46,77324.93,0.0,-0.98406,2e-05,2.04348]
[1777138528047,49.46,77324.73,0.0,-0.98406,2e-05,2.04327]
[1777138533081,49.46,77325.13,0.0,-0.98407,2e-05,2.04157]
[1777138538393,49.46,77324.83,0.0,-0.98407,2e-05,2.04114]
[1777138538519,49.46,77324.83,0.0,-0.98407,2e-05,2.04114]
[1777138538621,49.46,77324.02,0.0,-0.98409,2e-05,2.03975]
[1777138539408,49.46,77324.02,0.0,-0.98409,2e-05,2.03975]
[1777138539526,49.46,77324.02,0.0,-0.98409,2e-05,2.03975]
[1777138546093,49.47,77323.76,0.0,-0.98409,2e-05,2.03948]
[1777138546270,49.47,77323.76,0.0,-0.98409,2e-05,2.03948]
[1777138546371,49.47,77322.25,0.0,-0.98411,2e-05,2.03689]
[1777138547284,49.47,77322.25,0.0,-0.98411,2e-05,2.03689]
[1777138547525,49.47,77322.25,0.0,-0.98411,2e-05,2.03689]
[1777138553221,49.47,77323.75,0.0,-0.98409,2e-05,2.0398]
[1777138553931,49.47,77323.75,0.0,-0.98409,2e-05,2.0398]
[1777138554020,49.47,77323.75,0.0,-0.98409,2e-05,2.0398]
[1777138554228,49.47,77322.77,0.0,-0.9841,2e-05,2.03812]
[1777138555203,49.47,77322.77,0.0,-0.9841,2e-05,2.03812]
[1777138555269,49.47,77322.77,0.0,-0.9841,2e-05,2.03812]
[1777138561769,49.47,77323.1,0.0,-0.98409,2e-05,2.03882]
[1777138561869,49.47,77319.97,0.0,-0.98414,2e-05,2.03351]
[1777138562019,49.47,77319.97,0.0,-0.98414,2e-05,2.03351]
[1777138562285,49.47,77317.51,0.0,-0.98418,2e-05,2.02926]
[1777138562946,49.47,77317.51,0.0,-0.98418,2e-05,2.02926]
[1777138563019,49.47,77317.51,0.0,-0.98418,2e-05,2.02926]
[1777138567057,49.47,77318.66,0.0,-0.98416,2e-05,2.0315]
[1777138567269,49.47,77318.66,0.0,-0.98416,2e-05,2.0315]
[1777138572355,49.47,77318.93,0.0,-0.98415,2e-05,2.03225]
[1777138576737,49.47,77319.45,0.0,-0.98414,2e-05,2.03328]
[1777138576772,49.47,77319.45,0.0,-0.98414,2e-05,2.03328]
[1777138576783,49.47,77319.36,0.0,-0.98414,2e-05,2.03316]
[1777138578063,49.47,77318.71,0.0,-0.98415,2e-05,2.03206]
[1777138578274,49.47,77318.71,0.0,-0.98415,2e-05,2.03206]
[1777138583433,49.47,77319.62,0.0,-0.98414,2e-05,2.03385]
[1777138589862,49.47,77320.03,0.0,-0.98413,2e-05,2.03465]
[1777138590483,49.48,77322.26,0.0,-0.9841,2e-05,2.03867]
[1777138591321,49.48,77322.26,0.0,-0.9841,2e-05,2.03867]
[1777138591521,49.48,77322.26,0.0,-0.9841,2e-05,2.03867]
[1777138597532,49.48,77323.14,0.0,-0.9841,2e-05,2.03784]
[1777138599756,49.48,77323.2,0.0,-0.9841,2e-05,2.03796]
[1777138599774,49.48,77323.2,0.0,-0.9841,2e-05,2.03796]
[1777138605588,49.48,77323.49,0.0,-0.98409,2e-05,2.03861]
[1777138611630,49.48,77323.83,0.0,-0.98409,2e-05,2.03932]
[1777138612859,49.48,77323.83,0.0,-0.98409,2e-05,2.03932]
[1777138613027,49.48,77324.07,0.0,-0.98408,2e-05,2.03976]
[1777138616665,49.48,77325.93,0.0,-0.98405,2e-05,2.04309]
[1777138619686,49.48,77329.74,0.0,-0.98399,2e-05,2.04982]
[1777138620681,49.48,77329.74,0.0,-0.98399,2e-05,2.04982]
[1777138620773,49.48,77329.74,0.0,-0.98399,2e-05,2.04982]
[1777138621700,49.48,77331.61,0.0,-0.98396,2e-05,2.05312]
[1777138626734,49.48,77331.06,0.0,-0.98397,2e-05,2.05213]
[1777138631770,49.48,77333.42,0.0,-0.98393,2e-05,2.05631]
[1777138633783,49.48,77336.87,0.0,-0.98388,2e-05,2.0624]
[1777138634175,49.48,77336.87,0.0,-0.98388,2e-05,2.0624]
[1777138634270,49.48,77336.87,0.0,-0.98388,2e-05,2.0624]
[1777138635798,49.48,77340.37,0.0,-0.98382,2e-05,2.06858]
[1777138636587,49.48,77340.37,0.0,-0.98382,2e-05,2.06858]
[1777138636771,49.48,77340.37,0.0,-0.98382,2e-05,2.06858]
[1777138638819,49.48,77343.05,0.0,-0.98378,2e-05,2.07327]
[1777138643854,49.48,77343.58,0.0,-0.98377,2e-05,2.07407]
[1777138648889,49.48,77343.91,0.0,-0.98377,2e-05,2.07454]
[1777138658958,49.47,77343.04,0.0,-0.9838,2e-05,2.07026]
[1777138661349,49.47,77343.4,0.0,-0.9838,2e-05,2.07087]
[1777138661527,49.47,77343.4,0.0,-0.9838,2e-05,2.07087]
[1777138667015,49.47,77343.74,0.0,-0.98379,2e-05,2.07141]
[1777138669197,49.47,77343.1,0.0,-0.9838,2e-05,2.07027]
[1777138669272,49.47,77343.1,0.0,-0.9838,2e-05,2.07027]
[1777138678092,49.47,77345.72,0.0,-0.98376,2e-05,2.0748]
[1777138685141,49.47,77345.23,0.0,-0.98377,2e-05,2.07385]
[1777138687045,49.47,77345.33,0.0,-0.98377,2e-05,2.07402]
[1777138687269,49.47,77345.33,0.0,-0.98377,2e-05,2.07402]
[1777138687273,49.47,77350.88,0.0,-0.98368,2e-05,2.0839]
[1777138688627,49.47,77350.88,0.0,-0.98368,2e-05,2.0839]
[1777138688774,49.47,77350.88,0.0,-0.98368,2e-05,2.0839]
[1777138688836,49.47,77352.95,0.0,-0.98365,2e-05,2.08757]
[1777138695211,49.47,77354.37,0.0,-0.98363,2e-05,2.0899]
[1777138702259,49.47,77354.23,0.0,-0.98363,2e-05,2.08946]
[1777138708425,49.47,77354.19,0.0,-0.98363,2e-05,2.08932]
[1777138711275,49.47,77354.37,0.0,-0.98363,2e-05,2.08954]
[1777138711524,49.47,77354.37,0.0,-0.98363,2e-05,2.08954]
[1777138711621,49.47,77354.37,0.0,-0.98365,2e-05,2.08696]
[1777138718373,49.47,77354.43,0.0,-0.98365,2e-05,2.08696]
[1777138726639,49.47,77354.51,0.0,-0.98365,2e-05,2.08707]
[1777138726775,49.47,77354.51,0.0,-0.98365,2e-05,2.08707]
[1777138727644,49.47,77354.51,0.0,-0.98365,2e-05,2.08701]
[1777138727775,49.47,77354.51,0.0,-0.98365,2e-05,2.08701]
[1777138727876,49.47,77354.51,0.0,-0.98365,2e-05,2.087]
[1777138739521,49.47,77354.23,0.0,-0.98366,2e-05,2.08641]
[1777138744556,49.47,77354.23,0.0,-0.98366,2e-05,2.08639]
[1777138749591,49.47,77355.42,0.0,-0.98364,2e-05,2.08849]
[1777138750597,49.47,77359.94,0.0,-0.98356,2e-05,2.09659]
[1777138751465,49.47,77359.94,0.0,-0.98356,2e-05,2.09659]
[1777138751519,49.47,77359.94,0.0,-0.98356,2e-05,2.09659]
[1777138756947,49.47,77360.69,0.0,-0.98355,2e-05,2.0978]
[1777138757024,49.47,77360.69,0.0,-0.98355,2e-05,2.0978]
[1777138758555,49.47,77359.45,0.0,-0.98357,2e-05,2.09551]
[1777138758769,49.47,77359.45,0.0,-0.98357,2e-05,2.09551]
[1777138758855,49.47,77360.48,0.0,-0.98356,2e-05,2.09733]
[1777138764696,49.47,77360.42,0.0,-0.98356,2e-05,2.09699]
[1777138765615,49.47,77360.42,0.0,-0.98356,2e-05,2.09699]
[1777138765773,49.47,77360.42,0.0,-0.98356,2e-05,2.09699]
[1777138771744,49.46,77358.78,0.0,-0.98361,2e-05,2.09118]
[1777138773916,49.46,77359.44,0.0,-0.9836,2e-05,2.09232]
[1777138774018,49.46,77359.44,0.0,-0.9836,2e-05,2.09232]
[1777138775410,49.46,77359.41,0.0,-0.9836,2e-05,2.09217]
[1777138775526,49.46,77359.41,0.0,-0.9836,2e-05,2.09217]
[1777138775773,49.46,77355.75,0.0,-0.98366,2e-05,2.08558]
[1777138780808,49.46,77354.01,0.0,-0.98369,2e-05,2.08231]
[1777138785842,49.46,77353.73,0.0,-0.9837,2e-05,2.08163]
[1777138790878,49.46,77356.63,0.0,-0.98365,2e-05,2.08657]
[1777138791720,49.46,77356.63,0.0,-0.98365,2e-05,2.08657]
[1777138791770,49.46,77356.63,0.0,-0.98365,2e-05,2.08657]
[1777138796920,49.46,77356.79,0.0,-0.98365,2e-05,2.08654]
[1777138802962,49.46,77356.83,0.0,-0.98365,2e-05,2.08628]
[1777138813036,49.45,77356.83,0.0,-0.98366,2e-05,2.0857]
[1777138813412,49.45,77356.83,0.0,-0.98366,2e-05,2.0857]
[1777138813524,49.45,77356.83,0.0,-0.98366,2e-05,2.0857]
[1777138814560,49.45,77356.79,0.0,-0.98366,2e-05,2.08557]
[1777138814770,49.45,77356.79,0.0,-0.98366,2e-05,2.08557]
[1777138814871,49.45,77356.79,0.0,-0.98366,2e-05,2.08551]
[1777138820086,49.45,77357.12,0.0,-0.98366,2e-05,2.08579]
[1777138825151,49.45,77357.12,0.0,-0.98366,2e-05,2.08579]
[1777138825269,49.45,77357.12,0.0,-0.98366,2e-05,2.08579]
[1777138831857,49.45,77355.94,0.0,-0.98368,2e-05,2.08306]
[1777138837205,49.45,77356.03,0.0,-0.9837,2e-05,2.08027]
[1777138839035,49.45,77356.03,0.0,-0.9837,2e-05,2.08027]
[1777138842842,49.45,77356.2,0.0,-0.9837,2e-05,2.08034]
[1777138856339,49.44,77356.4,0.0,-0.98371,2e-05,2.07979]
[1777138859385,49.44,77356.98,0.0,-0.9837,2e-05,2.08071]
[1777138859517,49.44,77356.98,0.0,-0.9837,2e-05,2.08071]
[1777138861876,49.44,77356.47,0.0,-0.98371,2e-05,2.07968]
[1777138862020,49.44,77356.47,0.0,-0.98371,2e-05,2.07968]
[1777138862102,49.44,77356.66,0.0,-0.98371,2e-05,2.07997]
[1777138867419,49.44,77356.6,0.0,-0.98371,2e-05,2.07953]
[1777138873461,49.44,77356.98,0.0,-0.98371,2e-05,2.07988]
[1777138879503,49.43,77356.97,0.0,-0.98371,2e-05,2.07954]
[1777138887563,49.43,77357.05,0.0,-0.98371,2e-05,2.07926]
[1777138894620,49.43,77356.92,0.0,-0.98374,2e-05,2.07613]
[1777138906204,49.43,77357.11,0.0,-0.98374,2e-05,2.07638]
[1777138906272,49.43,77357.51,0.0,-0.98373,2e-05,2.07668]
[1777138911767,49.43,77358.22,0.0,-0.98372,2e-05,2.07765]
[1777138914028,49.43,77357.55,0.0,-0.98374,2e-05,2.07641]
[1777138914269,49.43,77356.77,0.0,-0.98375,2e-05,2.07498]
[1777138916525,49.43,77356.78,0.0,-0.98375,2e-05,2.07491]
[1777138916770,49.43,77356.78,0.0,-0.98375,2e-05,2.07491]
[1777138916803,49.43,77356.76,0.0,-0.98375,2e-05,2.07483]
[1777138923852,49.42,77356.95,0.0,-0.98375,2e-05,2.07489]
[1777138927823,49.42,77356.09,0.0,-0.98376,2e-05,2.07323]
[1777138928020,49.42,77356.09,0.0,-0.98376,2e-05,2.07323]
[1777138928111,49.42,77345.92,0.0,-0.98393,2e-05,2.05514]
[1777138928888,49.42,77348.52,0.0,-0.98389,2e-05,2.05974]
[1777138934070,49.42,77348.51,0.0,-0.98389,2e-05,2.05969]
[1777138934272,49.42,77348.51,0.0,-0.98389,2e-05,2.05969]
[1777138936341,49.42,77348.32,0.0,-0.98389,2e-05,2.05934]
[1777138936519,49.42,77348.32,0.0,-0.98389,2e-05,2.05934]
[1777138936944,49.42,77348.05,0.0,-0.98389,2e-05,2.05886]
[1777138939487,49.42,77347.24,0.0,-0.98391,2e-05,2.05744]
[1777138939522,49.42,77347.24,0.0,-0.98391,2e-05,2.05744]
[1777138941980,49.42,77351.27,0.0,-0.98384,2e-05,2.06461]
[1777138949029,49.42,77350.81,0.0,-0.98385,2e-05,2.06383]
[1777138952880,49.42,77350.68,0.0,-0.98387,2e-05,2.0611]
[1777138953021,49.42,77350.68,0.0,-0.98387,2e-05,2.0611]
[1777138953122,49.42,77350.6,0.0,-0.98387,2e-05,2.06097]
[1777138959018,49.42,77350.12,0.0,-0.98388,2e-05,2.06022]
[1777138966148,49.42,77349.79,0.0,-0.98388,2e-05,2.05982]
[1777138971183,49.43,77349.05,0.0,-0.98389,2e-05,2.05866]
[1777138973672,49.43,77348.81,0.0,-0.98389,2e-05,2.0583]
[1777138973740,49.43,77348.81,0.0,-0.98389,2e-05,2.0583]
[1777138973771,49.43,77348.81,0.0,-0.98389,2e-05,2.0583]
[1777138973773,49.43,77348.81,0.0,-0.98389,2e-05,2.05833]
[1777138979240,49.43,77348.77,0.0,-0.98389,2e-05,2.05844]
[1777138986289,49.43,77348.62,0.0,-0.98389,2e-05,2.05844]
[1777138988670,49.43,77349.05,0.0,-0.98389,2e-05,2.05928]
[1777138988736,49.43,77349.05,0.0,-0.98389,2e-05,2.05928]
[1777138988768,49.43,77349.05,0.0,-0.98389,2e-05,2.05928]
[1777138989310,49.43,77348.94,0.0,-0.98389,2e-05,2.05912]
[1777138994188,49.43,77349.12,0.0,-0.98388,2e-05,2.0596]
[1777138994193,49.43,77349.12,0.0,-0.98388,2e-05,2.0596]
[1777138994273,49.43,77349.12,0.0,-0.98388,2e-05,2.0596]
[1777138994289,49.43,77349.12,0.0,-0.98388,2e-05,2.05964]
[1777138999379,49.43,77348.14,0.0,-0.9839,2e-05,2.0581]
[1777139004414,49.43,77347.81,0.0,-0.9839,2e-05,2.05771]
[1777139009452,49.43,77348.5,0.0,-0.98389,2e-05,2.05918]
[1777139010512,49.43,77348.5,0.0,-0.98389,2e-05,2.05918]
[1777139010518,49.43,77348.5,0.0,-0.98389,2e-05,2.05918]
[1777139010593,49.43,77348.5,0.0,-0.98389,2e-05,2.05918]
[1777139010772,49.43,77348.5,0.0,-0.98389,2e-05,2.05918]
[1777139010860,49.43,77348.46,0.0,-0.98389,2e-05,2.05915]
[1777139016501,49.43,77349.58,0.0,-0.98389,2e-05,2.05885]
[1777139021536,49.44,77349.24,0.0,-0.98389,2e-05,2.05846]
[1777139024865,49.44,77349.01,0.0,-0.98389,2e-05,2.05813]
[1777139025025,49.44,77349.01,0.0,-0.98389,2e-05,2.05813]
[1777139031605,49.44,77349.09,0.0,-0.98389,2e-05,2.05862]
[1777139038654,49.44,77349.23,0.0,-0.98388,2e-05,2.05917]
[1777139041188,49.44,77349.41,0.0,-0.98388,2e-05,2.05954]
[1777139041193,49.44,77349.41,0.0,-0.98388,2e-05,2.05954]
[1777139041272,49.44,77349.41,0.0,-0.98388,2e-05,2.05954]
[1777139041290,49.44,77349.41,0.0,-0.98388,2e-05,2.05958]
[1777139046711,49.44,77349.44,0.0,-0.98388,2e-05,2.05989]
[1777139055774,49.44,77348.64,0.0,-0.98389,2e-05,2.05884]
[1777139057579,49.44,77348.64,0.0,-0.98389,2e-05,2.05884]
[1777139057629,49.44,77348.64,0.0,-0.98389,2e-05,2.05884]
[1777139057772,49.44,77348.64,0.0,-0.98389,2e-05,2.05884]
[1777139057843,49.44,77348.64,0.0,-0.98388,2e-05,2.05893]
[1777139063832,49.45,77348.2,0.0,-0.98389,2e-05,2.05842]
[1777139067499,49.45,77347.7,0.0,-0.9839,2e-05,2.05767]
[1777139067518,49.45,77347.7,0.0,-0.9839,2e-05,2.05767]
[1777139067550,49.45,77347.7,0.0,-0.9839,2e-05,2.05767]
[1777139067769,49.45,77347.7,0.0,-0.9839,2e-05,2.05767]
[1777139067871,49.45,77347.7,0.0,-0.9839,2e-05,2.05772]
[1777139072895,49.45,77348.2,0.0,-0.9839,2e-05,2.05629]
[1777139078123,49.45,77347.47,0.0,-0.98391,2e-05,2.05515]
[1777139083973,49.45,77340.74,0.0,-0.98402,2e-05,2.04367]
[1777139084980,49.45,77338.01,0.0,-0.98406,2e-05,2.03893]
[1777139086294,49.45,77338.01,0.0,-0.98406,2e-05,2.03893]
[1777139086522,49.45,77337.89,0.0,-0.98406,2e-05,2.0388]
[1777139091590,49.45,77337.09,0.0,-0.98407,2e-05,2.03777]
[1777139091689,49.45,77337.09,0.0,-0.98407,2e-05,2.03777]
[1777139091771,49.45,77337.09,0.0,-0.98407,2e-05,2.03777]
[1777139091790,49.45,77337.09,0.0,-0.98407,2e-05,2.03785]
[1777139098071,49.46,77334.76,0.0,-0.9841,2e-05,2.03419]
[1777139103106,49.46,77334.65,0.0,-0.9841,2e-05,2.03437]
[1777139106935,49.46,77332.57,0.0,-0.98413,2e-05,2.03094]
[1777139106990,49.46,77332.57,0.0,-0.98413,2e-05,2.03094]
[1777139107020,49.46,77332.57,0.0,-0.98413,2e-05,2.03094]
[1777139107134,49.46,77332.42,0.0,-0.98413,2e-05,2.03074]
[1777139115189,49.46,77331.55,0.0,-0.98414,2e-05,2.02977]
[1777139117806,49.46,77330.02,0.0,-0.98417,2e-05,2.02716]
[1777139117858,49.46,77330.02,0.0,-0.98417,2e-05,2.02716]
[1777139118020,49.46,77330.02,0.0,-0.98417,2e-05,2.02716]
[1777139118210,49.46,77330.06,0.0,-0.98416,2e-05,2.02737]
[1777139123245,49.46,77330.2,0.0,-0.98416,2e-05,2.02797]
[1777139126268,49.47,77327.13,0.0,-0.9842,2e-05,2.02283]
[1777139127958,49.47,77327.96,0.0,-0.98419,2e-05,2.02436]
[1777139128020,49.47,77327.96,0.0,-0.98419,2e-05,2.02436]
[1777139128086,49.47,77327.96,0.0,-0.98419,2e-05,2.02436]
[1777139128271,49.47,77327.96,0.0,-0.98419,2e-05,2.02436]
[1777139128283,49.47,77327.29,0.0,-0.9842,2e-05,2.02327]
[1777139133318,49.47,77327.78,0.0,-0.98421,2e-05,2.02203]
[1777139136540,49.47,77328.33,0.0,-0.9842,2e-05,2.02316]
[1777139136769,49.47,77328.33,0.0,-0.9842,2e-05,2.02316]
[1777139142381,49.47,77328.65,0.0,-0.98419,2e-05,2.02432]
[1777139144912,49.47,77328.58,0.0,-0.98419,2e-05,2.02428]
[1777139145019,49.47,77328.58,0.0,-0.98419,2e-05,2.02428]
[1777139145028,49.47,77328.58,0.0,-0.98419,2e-05,2.02428]
[1777139145277,49.47,77328.58,0.0,-0.98419,2e-05,2.02428]
[1777139145402,49.47,77328.54,0.0,-0.98419,2e-05,2.02437]
[1777139155471,49.48,77328.54,0.0,-0.98418,2e-05,2.02516]
[1777139162520,49.48,77328.54,0.0,-0.98418,2e-05,2.02516]
[1777139162769,49.48,77328.54,0.0,-0.98418,2e-05,2.02516]
[1777139171584,49.48,77329.67,0.0,-0.98415,2e-05,2.02819]
[1777139176620,49.49,77329.64,0.0,-0.98415,2e-05,2.02847]
[1777139179129,49.49,77329.64,0.0,-0.98415,2e-05,2.02847]
[1777139179226,49.49,77329.64,0.0,-0.98415,2e-05,2.02847]
[1777139179272,49.49,77329.64,0.0,-0.98415,2e-05,2.02847]
[1777139179374,49.49,77329.67,0.0,-0.98415,2e-05,2.02863]
[1777139192069,49.49,77329.46,0.0,-0.98415,2e-05,2.02853]
[1777139192119,49.49,77329.46,0.0,-0.98415,2e-05,2.02853]
[1777139192270,49.49,77329.46,0.0,-0.98415,2e-05,2.02853]
[1777139192272,49.49,77329.46,0.0,-0.98416,2e-05,2.02643]
[1777139201132,49.49,77329.46,0.0,-0.98416,2e-05,2.02654]
[1777139207838,49.49,77329.47,0.0,-0.98416,2e-05,2.02728]
[1777139212872,49.5,77329.32,0.0,-0.98416,2e-05,2.02727]
[1777139217908,49.5,77329.52,0.0,-0.98415,2e-05,2.02786]
[1777139223949,49.5,77329.27,0.0,-0.98415,2e-05,2.02771]
[1777139228985,49.5,77328.7,0.0,-0.98416,2e-05,2.02695]
[1777139232058,49.5,77328.52,0.0,-0.98416,2e-05,2.02669]
[1777139232132,49.5,77328.52,0.0,-0.98416,2e-05,2.02669]
[1777139232274,49.5,77328.52,0.0,-0.98416,2e-05,2.02669]
[1777139232375,49.5,77328.63,0.0,-0.98416,2e-05,2.02698]
[1777139238059,49.5,77327.73,0.0,-0.98417,2e-05,2.0257]
[1777139243093,49.5,77327.94,0.0,-0.98417,2e-05,2.02632]
[1777139251150,49.5,77327.83,0.0,-0.98418,2e-05,2.02399]
[1777139262227,49.51,77327.94,0.0,-0.98418,2e-05,2.02474]
[1777139271290,49.51,77326.81,0.0,-0.98419,2e-05,2.0232]
[1777139273202,49.51,77327.55,0.0,-0.98418,2e-05,2.02454]
[1777139273271,49.51,77327.55,0.0,-0.98418,2e-05,2.02454]
[1777139273292,49.51,77327.55,0.0,-0.98418,2e-05,2.02454]
[1777139273521,49.51,77327.55,0.0,-0.98418,2e-05,2.02454]
[1777139273304,49.51,77327.55,0.0,-0.98418,2e-05,2.02459]
[1777139278340,49.51,77327.33,0.0,-0.98418,2e-05,2.02445]
[1777139280354,49.51,77324.2,0.0,-0.98423,2e-05,2.01908]
[1777139281885,49.51,77324.76,0.0,-0.98422,2e-05,2.02012]
[1777139282021,49.51,77324.76,0.0,-0.98422,2e-05,2.02012]
[1777139287403,49.51,77324.32,0.0,-0.98422,2e-05,2.01968]
[1777139288576,49.51,77324.32,0.0,-0.98422,2e-05,2.01968]
[1777139288686,49.51,77324.32,0.0,-0.98422,2e-05,2.01968]
[1777139288771,49.51,77324.32,0.0,-0.98422,2e-05,2.01968]
[1777139289416,49.51,77324.87,0.0,-0.98421,2e-05,2.02076]
[1777139294452,49.52,77324.53,0.0,-0.98421,2e-05,2.02044]
[1777139299487,49.52,77324.35,0.0,-0.98421,2e-05,2.02043]
[1777139304522,49.52,77324.17,0.0,-0.98421,2e-05,2.02045]
[1777139306934,49.52,77324.1,0.0,-0.98421,2e-05,2.02047]
[1777139307026,49.52,77324.1,0.0,-0.98421,2e-05,2.02047]
[1777139307037,49.52,77324.1,0.0,-0.98421,2e-05,2.02047]
[1777139307278,49.52,77324.1,0.0,-0.98421,2e-05,2.02047]
[1777139307543,49.52,77323.56,0.0,-0.98422,2e-05,2.0196]
[1777139313584,49.52,77324.68,0.0,-0.98422,2e-05,2.0195]
[1777139318619,49.53,77324.54,0.0,-0.98422,2e-05,2.01965]
[1777139321417,49.53,77324.75,0.0,-0.98421,2e-05,2.0201]
[1777139321518,49.53,77324.75,0.0,-0.98421,2e-05,2.0201]
[1777139326675,49.53,77324.58,0.0,-0.98421,2e-05,2.02038]
[1777139331551,49.53,77324.76,0.0,-0.98421,2e-05,2.02094]
[1777139331673,49.53,77324.76,0.0,-0.98421,2e-05,2.02094]
[1777139331772,49.53,77325.08,0.0,-0.9842,2e-05,2.02166]
[1777139331774,49.53,77325.04,0.0,-0.9842,2e-05,2.02168]
[1777139337655,49.53,77324.96,0.0,-0.9842,2e-05,2.0217]
[1777139336746,49.53,77329.35,0.0,-0.98413,2e-05,2.02954]
[1777139337771,49.53,77329.35,0.0,-0.98413,2e-05,2.02954]
[1777139337832,49.53,77329.35,0.0,-0.98413,2e-05,2.02954]
[1777139338023,49.53,77329.35,0.0,-0.98413,2e-05,2.02954]
[1777139338065,49.53,77329.38,0.0,-0.98413,2e-05,2.02974]
[1777139343112,49.54,77328.89,0.0,-0.98413,2e-05,2.02915]
[1777139343275,49.54,77328.89,0.0,-0.98413,2e-05,2.02915]
[1777139348938,49.54,77327.2,0.0,-0.98415,2e-05,2.02658]
[1777139349021,49.54,77327.2,0.0,-0.98415,2e-05,2.02658]
[1777139349087,49.54,77327.2,0.0,-0.98415,2e-05,2.02658]
[1777139349275,49.54,77327.2,0.0,-0.98415,2e-05,2.02658]
[1777139349376,49.54,77321.62,0.0,-0.98424,2e-05,2.01691]
[1777139349836,49.54,77319.14,0.0,-0.98428,2e-05,2.01268]
[1777139354053,49.54,77318.04,0.0,-0.98429,2e-05,2.01104]
[1777139354270,49.54,77318.04,0.0,-0.98429,2e-05,2.01104]
[1777139361921,49.54,77315.47,0.0,-0.98433,2e-05,2.00744]
[1777139363763,49.54,77315.32,0.0,-0.98433,2e-05,2.00727]
[1777139363770,49.54,77315.32,0.0,-0.98433,2e-05,2.00727]
[1777139363811,49.54,77315.32,0.0,-0.98433,2e-05,2.00727]
[1777139364024,49.54,77315.32,0.0,-0.98433,2e-05,2.00727]
[1777139364125,49.54,77314.35,0.0,-0.98434,2e-05,2.00568]
[1777139364941,49.55,77308.79,0.0,-0.98443,2e-05,1.99616]
[1777139366204,49.55,77308.79,0.0,-0.98443,2e-05,1.99616]
[1777139366273,49.55,77308.79,0.0,-0.98443,2e-05,1.99616]
[1777139366306,49.55,77306.31,0.0,-0.98446,2e-05,1.992]
[1777139368970,49.55,77303.73,0.0,-0.9845,2e-05,1.98791]
[1777139374141,49.55,77301.67,0.0,-0.98455,2e-05,1.98236]
[1777139374149,49.55,77301.67,0.0,-0.98455,2e-05,1.98236]
[1777139374273,49.55,77301.67,0.0,-0.98455,2e-05,1.98236]
[1777139374371,49.55,77301.81,0.0,-0.98454,2e-05,1.98272]
[1777139380047,49.55,77301.0,0.0,-0.98455,2e-05,1.98205]
[1777139383067,49.56,77290.1,0.0,-0.98471,2e-05,1.96376]
[1777139384074,49.56,77284.83,0.0,-0.98479,2e-05,1.95493]
[1777139385847,49.56,77282.7,0.0,-0.98482,2e-05,1.95147]
[1777139385898,49.56,77282.7,0.0,-0.98482,2e-05,1.95147]
[1777139386029,49.56,77282.7,0.0,-0.98482,2e-05,1.95147]
[1777139386089,49.56,77282.51,0.0,-0.98482,2e-05,1.95132]
[1777139391123,49.56,77280.73,0.0,-0.98484,2e-05,1.94913]
[1777139392345,49.56,77280.73,0.0,-0.98484,2e-05,1.94913]
[1777139392522,49.56,77280.73,0.0,-0.98484,2e-05,1.94913]
[1777139392623,49.56,77280.55,0.0,-0.98484,2e-05,1.949]
[1777139398173,49.57,77280.63,0.0,-0.98483,2e-05,1.95013]
[1777139399293,49.57,77280.63,0.0,-0.98483,2e-05,1.95013]
[1777139399521,49.57,77280.63,0.0,-0.98483,2e-05,1.95013]
[1777139408243,49.58,77281.4,0.0,-0.98481,2e-05,1.95305]
[1777139414286,49.58,77281.32,0.0,-0.9848,2e-05,1.95385]
[1777139419320,49.59,77281.31,0.0,-0.98479,2e-05,1.95459]
[1777139421907,49.59,77281.49,0.0,-0.98479,2e-05,1.95505]
[1777139422019,49.59,77281.49,0.0,-0.98479,2e-05,1.95505]
[1777139422052,49.59,77281.49,0.0,-0.98479,2e-05,1.95505]
[1777139422270,49.59,77281.49,0.0,-0.98479,2e-05,1.95505]
[1777139422276,49.59,77281.49,0.0,-0.98479,2e-05,1.95535]
[1777139427376,49.59,77279.89,0.0,-0.9848,2e-05,1.95338]
[1777139428659,49.59,77279.89,0.0,-0.9848,2e-05,1.95338]
[1777139428771,49.59,77279.89,0.0,-0.9848,2e-05,1.95338]
[1777139433902,49.6,77278.37,0.0,-0.98484,2e-05,1.94929]
[1777139433948,49.6,77278.37,0.0,-0.98484,2e-05,1.94929]
[1777139434021,49.6,77278.37,0.0,-0.98484,2e-05,1.94929]
[1777139434425,49.6,77278.84,0.0,-0.98483,2e-05,1.95024]
[1777139440466,49.6,77278.75,0.0,-0.98482,2e-05,1.95101]
[1777139443617,49.6,77278.75,0.0,-0.98482,2e-05,1.95101]
[1777139443768,49.6,77278.75,0.0,-0.98482,2e-05,1.95101]
[1777139443773,49.6,77278.75,0.0,-0.98482,2e-05,1.95101]
[1777139444023,49.61,77278.18,0.0,-0.98483,2e-05,1.9505]
[1777139444495,49.61,77278.59,0.0,-0.98482,2e-05,1.95135]
[1777139449529,49.61,77276.05,0.0,-0.98485,2e-05,1.9478]
[1777139450926,49.61,77275.59,0.0,-0.98486,2e-05,1.94717]
[1777139451020,49.61,77275.59,0.0,-0.98486,2e-05,1.94717]
[1777139451544,49.61,77270.99,0.0,-0.98492,2e-05,1.93956]
[1777139452551,49.61,77263.18,0.0,-0.98504,1e-05,1.92658]
[1777139453066,49.61,77263.18,0.0,-0.98504,1e-05,1.92658]
[1777139453192,49.61,77263.18,0.0,-0.98504,1e-05,1.92658]
[1777139453269,49.61,77263.18,0.0,-0.98504,1e-05,1.92658]
[1777139453558,49.62,77260.59,0.0,-0.98508,1e-05,1.92243]
[1777139458326,49.62,77260.49,0.0,-0.98507,1e-05,1.92304]
[1777139458519,49.62,77260.49,0.0,-0.98507,1e-05,1.92304]
[1777139458520,49.62,77260.49,0.0,-0.98507,1e-05,1.92304]
[1777139458780,49.62,77260.49,0.0,-0.98507,1e-05,1.92304]
[1777139458803,49.62,77259.9,0.0,-0.98508,1e-05,1.92225]
[1777139464634,49.63,77259.62,0.0,-0.98507,1e-05,1.92296]
[1777139467958,49.63,77261.05,0.0,-0.98504,1e-05,1.92594]
[1777139468018,49.63,77261.05,0.0,-0.98504,1e-05,1.92594]
[1777139479186,49.63,77261.39,0.0,-0.98504,1e-05,1.9269]
[1777139479274,49.63,77261.39,0.0,-0.98504,1e-05,1.9269]
[1777139479739,49.64,77261.12,0.0,-0.98502,1e-05,1.92832]
[1777139483767,49.65,77268.32,0.0,-0.98491,2e-05,1.94119]
[1777139484019,49.65,77268.32,0.0,-0.98491,2e-05,1.94119]
[1777139484269,49.65,77268.32,0.0,-0.98491,2e-05,1.94119]
[1777139490817,49.65,77268.96,0.0,-0.98489,2e-05,1.94344]
[1777139496565,49.66,77268.99,0.0,-0.9849,2e-05,1.94169]
[1777139496776,49.66,77268.99,0.0,-0.9849,2e-05,1.94169]
[1777139496842,49.66,77268.99,0.0,-0.9849,2e-05,1.94169]
[1777139497026,49.66,77268.99,0.0,-0.9849,2e-05,1.94201]
[1777139497107,49.66,77268.99,0.0,-0.9849,2e-05,1.94217]
[1777139502903,49.66,77269.03,0.0,-0.98489,2e-05,1.94306]
[1777139505352,49.66,77269.58,0.0,-0.98488,2e-05,1.94415]
[1777139505519,49.66,77269.58,0.0,-0.98488,2e-05,1.94415]
[1777139510960,49.67,77270.63,0.0,-0.98485,2e-05,1.94718]
[1777139515994,49.68,77270.67,0.0,-0.98484,2e-05,1.94803]
[1777139523189,49.68,77270.67,0.0,-0.98484,2e-05,1.94803]
[1777139523272,49.68,77270.67,0.0,-0.98484,2e-05,1.94803]
[1777139523525,49.68,77270.67,0.0,-0.98484,2e-05,1.94803]
[1777139523772,49.68,77270.67,0.0,-0.98484,2e-05,1.94803]
[1777139523621,49.68,77270.67,0.0,-0.98483,2e-05,1.9491]
[1777139529086,49.69,77270.7,0.0,-0.98482,2e-05,1.95006]
[1777139536478,49.69,77270.65,0.0,-0.98482,2e-05,1.95043]
[1777139536518,49.69,77270.65,0.0,-0.98482,2e-05,1.95043]
[1777139542176,49.7,77270.37,0.0,-0.98481,2e-05,1.95146]
[1777139550233,49.7,77270.37,0.0,-0.9848,2e-05,1.95265]
[1777139558289,49.71,77270.75,0.0,-0.9848,2e-05,1.95202]
[1777139563324,49.71,77271.07,0.0,-0.98479,2e-05,1.9533]
[1777139564335,49.71,77271.07,0.0,-0.98479,2e-05,1.9533]
[1777139564526,49.71,77271.07,0.0,-0.98479,2e-05,1.9533]
[1777139564870,49.71,77271.07,0.0,-0.98479,2e-05,1.9533]
[1777139565025,49.71,77271.07,0.0,-0.98479,2e-05,1.95345]
[1777139565030,49.71,77271.07,0.0,-0.98479,2e-05,1.95359]
[1777139579435,49.73,77271.09,0.0,-0.98477,2e-05,1.95563]
[1777139586485,49.73,77270.81,0.0,-0.98477,2e-05,1.95614]
[1777139587731,49.73,77270.81,0.0,-0.98477,2e-05,1.95614]
[1777139587770,49.73,77270.81,0.0,-0.98477,2e-05,1.95614]
[1777139592353,49.73,77271.78,0.0,-0.98474,2e-05,1.95848]
[1777139592523,49.73,77271.78,0.0,-0.98474,2e-05,1.95848]
[1777139592528,49.73,77271.78,0.0,-0.98474,2e-05,1.95848]
[1777139592774,49.73,77271.78,0.0,-0.98474,2e-05,1.95848]
[1777139592803,49.73,77272.03,0.0,-0.98474,2e-05,1.95904]
[1777139598569,49.74,77272.28,0.0,-0.98473,2e-05,1.96027]
[1777139604743,49.74,77272.71,0.0,-0.98472,2e-05,1.9614]
[1777139607021,49.74,77272.97,0.0,-0.98471,2e-05,1.96249]
[1777139614682,49.75,77273.22,0.0,-0.98471,2e-05,1.96149]
[1777139619329,49.75,77273.55,0.0,-0.9847,2e-05,1.96257]
[1777139619522,49.75,77273.55,0.0,-0.9847,2e-05,1.96257]
[1777139619717,49.75,77273.71,0.0,-0.9847,2e-05,1.96298]
[1777139620309,49.75,77273.71,0.0,-0.9847,2e-05,1.96298]
[1777139620519,49.75,77273.71,0.0,-0.9847,2e-05,1.96298]
[1777139627772,49.76,77273.85,0.0,-0.98469,2e-05,1.96427]
[1777139633501,49.76,77274.09,0.0,-0.98468,2e-05,1.96494]
[1777139633520,49.76,77274.09,0.0,-0.98468,2e-05,1.96494]
[1777139633606,49.76,77274.09,0.0,-0.98468,2e-05,1.96547]
[1777139634303,49.76,77274.09,0.0,-0.98468,2e-05,1.96547]
[1777139634522,49.76,77274.09,0.0,-0.98468,2e-05,1.96547]
[1777139639857,49.77,77274.46,0.0,-0.98467,2e-05,1.96688]
[1777139640456,49.77,77274.46,0.0,-0.98467,2e-05,1.96688]
[1777139640523,49.77,77274.46,0.0,-0.98467,2e-05,1.96688]
[1777139640864,49.77,77274.62,0.0,-0.98466,2e-05,1.96728]
[1777139641372,49.77,77274.62,0.0,-0.98466,2e-05,1.96728]
[1777139641520,49.77,77274.62,0.0,-0.98466,2e-05,1.96728]
[1777139646906,49.77,77274.85,0.0,-0.98465,2e-05,1.96844]
[1777139655989,49.77,77274.85,0.0,-0.98465,2e-05,1.96844]
[1777139655969,49.78,77267.93,0.0,-0.98475,2e-05,1.9578]
[1777139656027,49.78,77267.93,0.0,-0.98475,2e-05,1.9578]
[1777139657008,49.78,77267.93,0.0,-0.98475,2e-05,1.9578]
[1777139656977,49.78,77268.1,0.0,-0.98474,2e-05,1.95822]
[1777139657025,49.78,77268.1,0.0,-0.98474,2e-05,1.95822]
[1777139664025,49.78,77268.36,0.0,-0.98473,2e-05,1.95965]
[1777139669564,49.79,77267.86,0.0,-0.98473,2e-05,1.95935]
[1777139669773,49.79,77267.86,0.0,-0.98473,2e-05,1.95935]
[1777139669875,49.79,77267.53,0.0,-0.98473,2e-05,1.95907]
[1777139670492,49.79,77267.53,0.0,-0.98473,2e-05,1.95907]
[1777139670523,49.79,77267.53,0.0,-0.98473,2e-05,1.95907]
[1777139672081,49.79,77263.53,0.0,-0.98481,2e-05,1.95011]
[1777139677116,49.8,77262.99,0.0,-0.98481,2e-05,1.95007]
[1777139678724,49.8,77262.99,0.0,-0.98481,2e-05,1.95007]
[1777139678770,49.8,77262.99,0.0,-0.98481,2e-05,1.95007]
[1777139678871,49.8,77262.86,0.0,-0.98481,2e-05,1.95]
[1777139679851,49.8,77262.86,0.0,-0.98481,2e-05,1.95]
[1777139680025,49.8,77262.86,0.0,-0.98481,2e-05,1.95]
[1777139680138,49.8,77259.23,0.0,-0.98487,2e-05,1.94403]
[1777139683955,49.8,77259.31,0.0,-0.98486,2e-05,1.94463]
[1777139684022,49.8,77259.31,0.0,-0.98486,2e-05,1.94463]
[1777139684911,49.8,77259.26,0.0,-0.98486,2e-05,1.9447]
[1777139685023,49.8,77259.26,0.0,-0.98486,2e-05,1.9447]
[1777139684917,49.8,77258.12,0.0,-0.98487,2e-05,1.94293]
[1777139691215,49.81,77257.35,0.0,-0.98488,2e-05,1.94273]
[1777139694686,49.81,77257.37,0.0,-0.98487,2e-05,1.94292]
[1777139694768,49.81,77257.37,0.0,-0.98487,2e-05,1.94292]
[1777139694788,49.81,77257.37,0.0,-0.98487,2e-05,1.94323]
[1777139696337,49.81,77257.4,0.0,-0.98487,2e-05,1.94343]
[1777139696520,49.81,77257.4,0.0,-0.98487,2e-05,1.94343]
[1777139702293,49.82,77257.2,0.0,-0.98486,2e-05,1.94414]
[1777139703645,49.82,77257.2,0.0,-0.98486,2e-05,1.94414]
[1777139703770,49.82,77257.2,0.0,-0.98486,2e-05,1.94414]
[1777139703882,49.82,77257.2,0.0,-0.98486,2e-05,1.94429]
[1777139705083,49.82,77257.1,0.0,-0.98486,2e-05,1.94427]
[1777139705275,49.82,77257.1,0.0,-0.98486,2e-05,1.94427]
[1777139709951,49.82,77257.11,0.0,-0.98486,2e-05,1.94487]
[1777139710023,49.82,77257.11,0.0,-0.98486,2e-05,1.94487]
[1777139710053,49.82,77257.19,0.0,-0.98485,2e-05,1.94515]
[1777139711139,49.82,77255.88,0.0,-0.98487,2e-05,1.94308]
[1777139711273,49.82,77255.88,0.0,-0.98487,2e-05,1.94308]
[1777139716391,49.83,77255.9,0.0,-0.98486,2e-05,1.94398]
[1777139719770,49.83,77255.83,0.0,-0.98486,2e-05,1.94415]
[1777139720020,49.83,77255.83,0.0,-0.98486,2e-05,1.94415]
[1777139719871,49.83,77255.84,0.0,-0.98486,2e-05,1.94431]
[1777139720944,49.83,77255.84,0.0,-0.98486,2e-05,1.94431]
[1777139721022,49.83,77255.84,0.0,-0.98486,2e-05,1.94431]
[1777139720982,49.83,77256.05,0.0,-0.98486,2e-05,1.94481]
[1777139721425,49.83,77254.12,0.0,-0.98489,2e-05,1.9417]
[1777139722433,49.83,77251.01,0.0,-0.98493,1e-05,1.93661]
[1777139725453,49.83,77249.04,0.0,-0.98496,1e-05,1.93378]
[1777139726956,49.83,77249.04,0.0,-0.98496,1e-05,1.93378]
[1777139727022,49.83,77249.04,0.0,-0.98496,1e-05,1.93378]
[1777139727057,49.83,77248.48,0.0,-0.98496,1e-05,1.93299]
[1777139727655,49.83,77248.48,0.0,-0.98496,1e-05,1.93299]
[1777139727773,49.83,77248.48,0.0,-0.98496,1e-05,1.93299]
[1777139728475,49.84,77246.14,0.0,-0.98499,1e-05,1.92939]
[1777139730488,49.84,77243.65,0.0,-0.98503,1e-05,1.92556]
[1777139732000,49.84,77243.65,0.0,-0.98503,1e-05,1.92556]
[1777139732019,49.84,77243.65,0.0,-0.98503,1e-05,1.92556]
[1777139732502,49.84,77242.4,0.0,-0.98506,1e-05,1.92139]
[1777139733837,49.84,77242.4,0.0,-0.98506,1e-05,1.92139]
[1777139734025,49.84,77242.4,0.0,-0.98506,1e-05,1.92139]
[1777139734517,49.84,77240.21,0.0,-0.98509,1e-05,1.9181]
[1777139736530,49.84,77249.56,0.0,-0.98495,1e-05,1.9341]
[1777139737761,49.84,77249.56,0.0,-0.98495,1e-05,1.9341]
[1777139737799,49.84,77253.2,0.0,-0.98489,2e-05,1.94038]
[1777139738545,49.85,77257.81,0.0,-0.98482,2e-05,1.9483]
[1777139739437,49.85,77257.81,0.0,-0.98482,2e-05,1.9483]
[1777139739557,49.85,77262.11,0.0,-0.98476,2e-05,1.9557]
[1777139740563,49.85,77265.43,0.0,-0.9847,2e-05,1.96145]
[1777139742577,49.85,77268.0,0.0,-0.98466,2e-05,1.96604]
[1777139743332,49.85,77268.0,0.0,-0.98466,2e-05,1.96604]
[1777139743585,49.85,77271.73,0.0,-0.98461,2e-05,1.97249]
[1777139745599,49.85,77276.48,0.0,-0.98453,2e-05,1.98078]
[1777139747612,49.85,77278.71,0.0,-0.9845,2e-05,1.98476]
[1777139752650,49.85,77282.7,0.0,-0.98443,2e-05,1.99197]
[1777139754044,49.85,77282.7,0.0,-0.98443,2e-05,1.99197]
[1777139754269,49.85,77283.03,0.0,-0.98443,2e-05,1.99261]
[1777139759698,49.86,77284.24,0.0,-0.9844,2e-05,1.99509]
[1777139764101,49.86,77283.84,0.0,-0.98441,2e-05,1.99461]
[1777139764269,49.86,77282.11,0.0,-0.98443,2e-05,1.99171]
[1777139764734,49.86,77280.6,0.0,-0.98446,2e-05,1.9892]
[1777139765741,49.86,77277.78,0.0,-0.9845,2e-05,1.98446]
[1777139766157,49.86,77277.78,0.0,-0.9845,2e-05,1.98446]
[1777139766270,49.86,77277.78,0.0,-0.9845,2e-05,1.98446]
[1777139770059,49.86,77278.12,0.0,-0.98449,2e-05,1.98531]
[1777139770270,49.86,77278.37,0.0,-0.98449,2e-05,1.98583]
[1777139775811,49.86,77280.63,0.0,-0.98445,2e-05,1.99026]
[1777139776819,49.86,77280.63,0.0,-0.98445,2e-05,1.99026]
[1777139777020,49.86,77280.63,0.0,-0.98445,2e-05,1.99026]
[1777139779522,49.86,77280.96,0.0,-0.98444,2e-05,1.9911]
[1777139779839,49.86,77279.86,0.0,-0.98445,2e-05,1.98931]
[1777139781191,49.87,77280.93,0.0,-0.98444,2e-05,1.99125]
[1777139781275,49.87,77280.93,0.0,-0.98444,2e-05,1.99125]
[1777139786889,49.87,77280.27,0.0,-0.98444,2e-05,1.99073]
[1777139791924,49.87,77280.13,0.0,-0.98446,2e-05,1.98856]
[1777139797966,49.88,77280.47,0.0,-0.98445,2e-05,1.98985]
[1777139803002,49.88,77280.34,0.0,-0.98444,2e-05,1.99024]
[1777139808039,49.88,77280.32,0.0,-0.98444,2e-05,1.99083]
[1777139811954,49.88,77279.91,0.0,-0.98444,2e-05,1.9905]
[1777139812027,49.88,77279.91,0.0,-0.98444,2e-05,1.9905]
[1777139813545,49.88,77280.88,0.0,-0.98442,2e-05,1.99229]
[1777139813770,49.88,77280.88,0.0,-0.98442,2e-05,1.99229]
[1777139814081,49.89,77280.84,0.0,-0.98442,2e-05,1.99248]
[1777139819114,49.89,77280.64,0.0,-0.98442,2e-05,1.99252]
[1777139819289,49.89,77279.55,0.0,-0.98444,2e-05,1.9909]
[1777139820123,49.89,77274.37,0.0,-0.98451,2e-05,1.98216]
[1777139820846,49.89,77274.37,0.0,-0.98451,2e-05,1.98216]
[1777139821024,49.89,77274.37,0.0,-0.98451,2e-05,1.98216]
[1777139821130,49.89,77268.02,0.0,-0.98461,2e-05,1.97146]
[1777139823135,49.89,77266.33,0.0,-0.98463,2e-05,1.96874]
[1777139823144,49.89,77266.89,0.0,-0.98462,2e-05,1.96985]
[1777139823269,49.89,77266.89,0.0,-0.98462,2e-05,1.96985]
[1777139826164,49.89,77272.11,0.0,-0.98454,2e-05,1.97924]
[1777139827085,49.89,77272.11,0.0,-0.98454,2e-05,1.97924]
[1777139827171,49.9,77275.34,0.0,-0.98449,2e-05,1.98492]
[1777139827275,49.9,77275.34,0.0,-0.98449,2e-05,1.98492]
[1777139833213,49.9,77275.95,0.0,-0.98447,2e-05,1.9868]
[1777139835228,49.9,77269.89,0.0,-0.98456,2e-05,1.97673]
[1777139836434,49.9,77269.89,0.0,-0.98456,2e-05,1.97673]
[1777139836520,49.9,77269.89,0.0,-0.98456,2e-05,1.97673]
[1777139836572,49.9,77263.74,0.0,-0.98465,2e-05,1.96656]
[1777139838403,49.9,77264.58,0.0,-0.98464,2e-05,1.96799]
[1777139838518,49.9,77264.58,0.0,-0.98464,2e-05,1.96799]
[1777139838614,49.9,77264.65,0.0,-0.98464,2e-05,1.96845]
[1777139841098,49.9,77263.84,0.0,-0.98465,2e-05,1.96707]
[1777139841272,49.91,77263.9,0.0,-0.98465,2e-05,1.96751]
[1777139841373,49.91,77261.23,0.0,-0.98468,2e-05,1.96315]
[1777139847313,49.91,77261.61,0.0,-0.98467,2e-05,1.96483]
[1777139851353,49.92,77261.43,0.0,-0.98467,2e-05,1.96503]
[1777139851521,49.92,77261.43,0.0,-0.98467,2e-05,1.96503]
[1777139853706,49.92,77261.38,0.0,-0.98468,2e-05,1.96281]
[1777139853768,49.92,77261.38,0.0,-0.98468,2e-05,1.96281]
[1777139853807,49.92,77261.64,0.0,-0.98468,2e-05,1.96342]
[1777139859174,49.92,77261.75,0.0,-0.98468,2e-05,1.96377]
[1777139859274,49.92,77261.03,0.0,-0.98468,2e-05,1.96321]
[1777139863987,49.93,77261.32,0.0,-0.98467,2e-05,1.96433]
[1777139864026,49.93,77261.32,0.0,-0.98467,2e-05,1.96433]
[1777139865849,49.93,77261.18,0.0,-0.98467,2e-05,1.96439]
[1777139866019,49.93,77261.18,0.0,-0.98467,2e-05,1.96439]
[1777139866026,49.93,77261.2,0.0,-0.98467,2e-05,1.96457]
[1777139867169,49.93,77261.2,0.0,-0.98467,2e-05,1.96457]
[1777139867275,49.93,77261.2,0.0,-0.98467,2e-05,1.96457]
[1777139872952,49.93,77257.25,0.0,-0.98472,2e-05,1.95876]
[1777139873020,49.93,77257.25,0.0,-0.98472,2e-05,1.95876]
[1777139875615,49.94,77255.52,0.0,-0.98474,2e-05,1.95626]
[1777139875776,49.94,77255.52,0.0,-0.98474,2e-05,1.95626]
[1777139875855,49.94,77256.45,0.0,-0.98473,2e-05,1.95798]
[1777139876670,49.94,77256.45,0.0,-0.98473,2e-05,1.95798]
[1777139876775,49.94,77256.45,0.0,-0.98473,2e-05,1.95798]
[1777139878534,49.94,77261.19,0.0,-0.98465,2e-05,1.96641]
[1777139881378,49.94,77261.64,0.0,-0.98464,2e-05,1.96741]
[1777139881527,49.94,77261.64,0.0,-0.98464,2e-05,1.96741]
[1777139881555,49.94,77264.48,0.0,-0.9846,2e-05,1.97236]
[1777139882562,49.94,77267.52,0.0,-0.98455,2e-05,1.97764]
[1777139883960,49.94,77267.52,0.0,-0.98455,2e-05,1.97764]
[1777139884022,49.94,77267.52,0.0,-0.98455,2e-05,1.97764]
[1777139884061,49.94,77269.32,0.0,-0.98452,2e-05,1.98082]
[1777139885470,49.94,77269.66,0.0,-0.98452,2e-05,1.9815]
[1777139885521,49.94,77269.66,0.0,-0.98452,2e-05,1.9815]
[1777139890617,49.95,77272.7,0.0,-0.98446,2e-05,1.98728]
[1777139894419,49.95,77272.76,0.0,-0.98446,2e-05,1.98769]
[1777139894522,49.95,77272.76,0.0,-0.98446,2e-05,1.98769]
[1777139896737,49.95,77273.8,0.0,-0.98444,2e-05,1.98968]
[1777139896771,49.95,77273.8,0.0,-0.98444,2e-05,1.98968]
[1777139896838,49.95,77273.35,0.0,-0.98445,2e-05,1.98901]
[1777139907704,49.95,77273.85,0.0,-0.98444,2e-05,1.99019]
[1777139907773,49.95,77273.85,0.0,-0.98444,2e-05,1.99019]
[1777139909755,49.96,77277.0,0.0,-0.98438,2e-05,1.99667]
[1777139918818,49.96,77277.3,0.0,-0.98439,2e-05,1.99553]
[1777139920103,49.96,77277.3,0.0,-0.98439,2e-05,1.99553]
[1777139920275,49.96,77277.3,0.0,-0.98439,2e-05,1.99553]
[1777139922831,49.96,77277.18,0.0,-0.98439,2e-05,1.99551]
[1777139923019,49.96,77277.18,0.0,-0.98439,2e-05,1.99551]
[1777139923101,49.96,77277.14,0.0,-0.98438,2e-05,1.99561]
[1777139928887,49.97,77276.95,0.0,-0.98438,2e-05,1.99581]
[1777139933922,49.97,77280.83,0.0,-0.98432,2e-05,2.00288]
[1777139934398,49.97,77280.83,0.0,-0.98432,2e-05,2.00288]
[1777139934523,49.97,77280.83,0.0,-0.98432,2e-05,2.00288]
[1777139939965,49.97,77281.24,0.0,-0.98431,2e-05,2.004]
[1777139944819,49.97,77280.85,0.0,-0.98431,2e-05,2.0036]
[1777139945024,49.97,77280.85,0.0,-0.98431,2e-05,2.0036]
[1777139948003,49.97,77281.24,0.0,-0.9843,2e-05,2.00448]
[1777139948020,49.97,77281.24,0.0,-0.9843,2e-05,2.00448]
[1777139948021,49.97,77280.94,0.0,-0.98431,2e-05,2.00403]
[1777139956246,49.97,77281.65,0.0,-0.9843,2e-05,2.00552]
[1777139956269,49.97,77281.65,0.0,-0.9843,2e-05,2.00552]
[1777139966151,49.98,77281.78,0.0,-0.98429,2e-05,2.00664]
[1777139972194,49.98,77281.78,0.0,-0.98429,2e-05,2.00664]
[1777139972268,49.98,77281.78,0.0,-0.98429,2e-05,2.00664]
[1777139974507,49.98,77281.99,0.0,-0.9843,2e-05,2.005]
[1777139974533,49.98,77281.99,0.0,-0.9843,2e-05,2.005]
[1777139975215,49.98,77274.59,0.0,-0.98441,2e-05,1.99235]
[1777139976039,49.98,77274.59,0.0,-0.98441,2e-05,1.99235]
[1777139976270,49.98,77274.59,0.0,-0.98441,2e-05,1.99235]
[1777139976222,49.98,77265.12,0.0,-0.98455,2e-05,1.97626]
[1777139977229,49.98,77265.54,0.0,-0.98455,2e-05,1.97709]
[1777139981696,49.99,77266.12,0.0,-0.98453,2e-05,1.97851]
[1777139981769,49.99,77266.12,0.0,-0.98453,2e-05,1.97851]
[1777139982265,49.99,77266.94,0.0,-0.98452,2e-05,1.98001]
[1777139988307,49.99,77269.24,0.0,-0.98448,2e-05,1.98453]
[1777139989760,49.99,77271.07,0.0,-0.98445,2e-05,1.98775]
[1777139989778,49.99,77271.07,0.0,-0.98445,2e-05,1.98775]
[1777139995356,49.99,77275.16,0.0,-0.98438,2e-05,1.99522]
[1777140000390,49.99,77274.67,0.0,-0.98439,2e-05,1.99474]
[1777140001398,49.99,77255.04,0.0,-0.98469,2e-05,1.96137]
[1777140002405,49.99,77248.84,0.0,-0.98478,2e-05,1.95097]
[1777140003412,50.0,77247.51,0.0,-0.9848,2e-05,1.94885]
[1777140004706,50.0,77243.2,0.0,-0.98486,2e-05,1.9419]
[1777140005802,50.0,77243.2,0.0,-0.98486,2e-05,1.9419]
[1777140006019,50.0,77243.2,0.0,-0.98486,2e-05,1.9419]
[1777140007443,50.0,77247.99,0.0,-0.98479,2e-05,1.95028]
[1777140008450,50.0,77252.49,0.0,-0.98472,2e-05,1.95804]
[1777140009700,50.0,77252.49,0.0,-0.98472,2e-05,1.95804]
[1777140009771,50.0,77252.49,0.0,-0.98472,2e-05,1.95804]
[1777140009803,50.0,77254.45,0.0,-0.98468,2e-05,1.96164]
[1777140011410,50.0,77253.97,0.0,-0.98469,2e-05,1.96096]
[1777140011523,50.0,77253.97,0.0,-0.98469,2e-05,1.96096]
[1777140011623,50.0,77253.97,0.0,-0.98469,2e-05,1.96109]
[1777140017514,50.01,77257.25,0.0,-0.98463,2e-05,1.96742]
[1777140019632,50.01,77259.07,0.0,-0.9846,2e-05,1.97062]
[1777140019769,50.01,77259.07,0.0,-0.9846,2e-05,1.97062]
[1777140025011,50.01,77259.31,0.0,-0.9846,2e-05,1.97147]
[1777140025018,50.01,77259.31,0.0,-0.9846,2e-05,1.97147]
[1777140025113,50.01,77259.07,0.0,-0.9846,2e-05,1.97129]
[1777140029834,50.01,77260.66,0.0,-0.98457,2e-05,1.97442]
[1777140030019,50.01,77260.66,0.0,-0.98457,2e-05,1.97442]
[1777140034660,50.02,77260.14,0.0,-0.98459,2e-05,1.97158]
[1777140034773,50.02,77260.14,0.0,-0.98459,2e-05,1.97158]
[1777140035639,50.02,77264.93,0.0,-0.98452,2e-05,1.97994]
[1777140037133,50.02,77264.93,0.0,-0.98452,2e-05,1.97994]
[1777140037275,50.02,77264.93,0.0,-0.98452,2e-05,1.97994]
[1777140037350,50.02,77265.11,0.0,-0.98451,2e-05,1.98034]
[1777140039808,50.02,77264.59,0.0,-0.98452,2e-05,1.97964]
[1777140040018,50.02,77264.59,0.0,-0.98452,2e-05,1.97964]
[1777140044199,50.02,77265.86,0.0,-0.9845,2e-05,1.98217]
[1777140044274,50.02,77265.86,0.0,-0.9845,2e-05,1.98217]
[1777140044298,50.02,77266.6,0.0,-0.98448,2e-05,1.98352]
[1777140049929,50.02,77268.69,0.0,-0.98445,2e-05,1.9875]
[1777140050196,50.02,77272.31,0.0,-0.98439,2e-05,1.99377]
[1777140052085,50.02,77275.83,0.0,-0.98434,2e-05,1.99993]
[1777140052771,50.02,77275.83,0.0,-0.98434,2e-05,1.99993]
[1777140052857,50.02,77275.83,0.0,-0.98434,2e-05,1.99993]
[1777140053023,50.02,77275.83,0.0,-0.98434,2e-05,1.99993]
[1777140053085,50.02,77275.91,0.0,-0.98434,2e-05,2.00012]
[1777140056790,50.03,77278.67,0.0,-0.98429,2e-05,2.00508]
[1777140060976,50.03,77279.81,0.0,-0.98427,2e-05,2.00717]
[1777140061020,50.03,77279.81,0.0,-0.98427,2e-05,2.00717]
[1777140066696,50.03,77281.89,0.0,-0.98424,2e-05,2.011]
[1777140066776,50.03,77281.89,0.0,-0.98424,2e-05,2.011]
[1777140066860,50.03,77282.22,0.0,-0.98423,2e-05,2.01161]
[1777140067828,50.03,77282.22,0.0,-0.98423,2e-05,2.01161]
[1777140068024,50.03,77282.22,0.0,-0.98423,2e-05,2.01161]
[1777140068120,50.03,77288.13,0.0,-0.98414,2e-05,2.02186]
[1777140075923,50.03,77289.43,0.0,-0.98412,2e-05,2.02428]
[1777140079951,50.03,77295.32,0.0,-0.98402,2e-05,2.03464]
[1777140081106,50.03,77295.32,0.0,-0.98402,2e-05,2.03464]
[1777140081272,50.03,77295.32,0.0,-0.98402,2e-05,2.03464]
[1777140081371,50.03,77294.89,0.0,-0.98403,2e-05,2.03391]
[1777140082253,50.03,77294.89,0.0,-0.98403,2e-05,2.03391]
[1777140082271,50.03,77294.89,0.0,-0.98403,2e-05,2.03391]
[1777140085993,50.03,77303.85,0.0,-0.98389,2e-05,2.04961]
[1777140087000,50.03,77307.55,0.0,-0.98383,2e-05,2.05609]
[1777140089045,50.03,77309.84,0.0,-0.98379,2e-05,2.06009]
[1777140089273,50.03,77309.84,0.0,-0.98379,2e-05,2.06009]
[1777140089373,50.03,77309.91,0.0,-0.98379,2e-05,2.06018]
[1777140089499,50.03,77309.91,0.0,-0.98379,2e-05,2.06018]
[1777140089520,50.03,77309.91,0.0,-0.98379,2e-05,2.06018]
[1777140092036,50.03,77312.27,0.0,-0.98378,2e-05,2.06169]
[1777140095399,50.03,77311.76,0.0,-0.98379,2e-05,2.06073]
[1777140095443,50.03,77312.03,0.0,-0.98378,2e-05,2.06117]
[1777140095522,50.03,77312.03,0.0,-0.98378,2e-05,2.06117]
[1777140095857,50.03,77312.03,0.0,-0.98378,2e-05,2.06117]
[1777140096025,50.03,77312.03,0.0,-0.98378,2e-05,2.06117]
[1777140098080,50.03,77317.77,0.0,-0.98369,2e-05,2.07117]
[1777140099087,50.03,77320.31,0.0,-0.98365,2e-05,2.0756]
[1777140100473,50.03,77321.51,0.0,-0.98363,2e-05,2.0776]
[1777140100521,50.03,77321.51,0.0,-0.98363,2e-05,2.0776]
[1777140100862,50.03,77321.51,0.0,-0.98363,2e-05,2.0776]
[1777140101020,50.03,77321.51,0.0,-0.98363,2e-05,2.0776]
[1777140101101,50.03,77322.62,0.0,-0.98362,2e-05,2.07944]
[1777140106394,50.02,77325.03,0.0,-0.98358,2e-05,2.08318]
[1777140106527,50.02,77324.87,0.0,-0.98359,2e-05,2.08276]
[1777140107142,50.02,77325.24,0.0,-0.98358,2e-05,2.08328]
[1777140109172,50.02,77324.97,0.0,-0.98359,2e-05,2.08266]
[1777140109271,50.02,77324.97,0.0,-0.98359,2e-05,2.08266]
[1777140111170,50.02,77333.06,0.0,-0.98346,2e-05,2.09668]
[1777140112177,50.02,77334.7,0.0,-0.98343,2e-05,2.09949]
[1777140117213,50.02,77335.52,0.0,-0.98343,2e-05,2.1004]
[1777140121072,50.01,77336.31,0.0,-0.98342,2e-05,2.10148]
[1777140121270,50.01,77336.31,0.0,-0.98342,2e-05,2.10148]
[1777140121371,50.01,77336.56,0.0,-0.98341,2e-05,2.10182]
[1777140121507,50.01,77336.56,0.0,-0.98341,2e-05,2.10182]
[1777140121521,50.01,77336.56,0.0,-0.98341,2e-05,2.10182]
[1777140126661,50.01,77338.97,0.0,-0.98338,2e-05,2.10557]
[1777140126770,50.01,77338.97,0.0,-0.98338,2e-05,2.10557]
[1777140127011,50.01,77338.97,0.0,-0.98338,2e-05,2.10557]
[1777140127025,50.01,77338.97,0.0,-0.98338,2e-05,2.10557]
[1777140127283,50.01,77337.17,0.0,-0.98341,2e-05,2.10224]
[1777140129296,50.01,77333.03,0.0,-0.98348,2e-05,2.09465]
[1777140131497,50.01,77332.83,0.0,-0.98348,2e-05,2.09411]
[1777140131522,50.01,77332.83,0.0,-0.98348,2e-05,2.09411]
[1777140131770,50.01,77332.83,0.0,-0.98348,2e-05,2.09411]
[1777140132023,50.01,77332.83,0.0,-0.98348,2e-05,2.09411]
[1777140132318,50.01,77332.34,0.0,-0.98349,2e-05,2.09314]
[1777140138301,50.01,77332.41,0.0,-0.98349,2e-05,2.0929]
[1777140144403,50.0,77331.36,0.0,-0.98352,2e-05,2.09032]
[1777140145658,50.0,77332.27,0.0,-0.9835,2e-05,2.09185]
[1777140145776,50.0,77332.27,0.0,-0.9835,2e-05,2.09185]
[1777140145927,50.0,77332.27,0.0,-0.9835,2e-05,2.09185]
[1777140146021,50.0,77332.27,0.0,-0.9835,2e-05,2.09185]
[1777140146417,50.0,77332.51,0.0,-0.9835,2e-05,2.09219]
[1777140150445,50.0,77330.01,0.0,-0.98354,2e-05,2.08739]
[1777140153995,50.0,77329.24,0.0,-0.98358,2e-05,2.08321]
[1777140154020,50.0,77329.24,0.0,-0.98358,2e-05,2.08321]
[1777140154241,50.0,77329.24,0.0,-0.98358,2e-05,2.08321]
[1777140154275,50.0,77329.24,0.0,-0.98358,2e-05,2.08321]
[1777140154473,50.0,77329.99,0.0,-0.98357,2e-05,2.08447]
[1777140159507,50.0,77330.36,0.0,-0.98356,2e-05,2.08473]
[1777140161776,50.0,77330.62,0.0,-0.98356,2e-05,2.08503]
[1777140162021,50.0,77330.62,0.0,-0.98356,2e-05,2.08503]
[1777140162119,50.0,77330.62,0.0,-0.98356,2e-05,2.08503]
[1777140162270,50.0,77330.62,0.0,-0.98356,2e-05,2.08503]
[1777140162304,49.99,77330.62,0.0,-0.98356,2e-05,2.08495]
[1777140167567,49.99,77330.4,0.0,-0.98357,2e-05,2.08415]
[1777140172602,49.99,77330.62,0.0,-0.98357,2e-05,2.08413]
[1777140173988,49.99,77330.62,0.0,-0.98357,2e-05,2.08413]
[1777140174024,49.99,77330.62,0.0,-0.98357,2e-05,2.08413]
[1777140174156,49.99,77330.62,0.0,-0.98357,2e-05,2.08413]
[1777140174270,49.99,77330.62,0.0,-0.98357,2e-05,2.08413]
[1777140174371,49.99,77329.43,0.0,-0.98359,2e-05,2.08186]
[1777140179650,49.99,77330.56,0.0,-0.98358,2e-05,2.08338]
[1777140185994,49.99,77330.56,0.0,-0.98358,2e-05,2.08338]
[1777140186024,49.99,77330.56,0.0,-0.98358,2e-05,2.08338]
[1777140186096,49.99,77330.56,0.0,-0.98358,2e-05,2.08338]
[1777140186277,49.99,77330.56,0.0,-0.98358,2e-05,2.08338]
[1777140186375,49.98,77330.56,0.0,-0.98358,2e-05,2.08288]
[1777140191735,49.98,77331.05,0.0,-0.98358,2e-05,2.08326]
[1777140196769,49.98,77331.13,0.0,-0.98358,2e-05,2.08299]
[1777140203818,49.98,77332.09,0.0,-0.98357,2e-05,2.08413]
[1777140205852,49.98,77332.09,0.0,-0.98357,2e-05,2.08413]
[1777140205856,49.98,77332.09,0.0,-0.98357,2e-05,2.08413]
[1777140206026,49.98,77332.09,0.0,-0.98357,2e-05,2.08413]
[1777140206103,49.98,77332.24,0.0,-0.98357,2e-05,2.08423]
[1777140211875,49.97,77332.62,0.0,-0.98359,2e-05,2.08184]
[1777140216513,49.97,77332.64,0.0,-0.98359,2e-05,2.08165]
[1777140216523,49.97,77332.64,0.0,-0.98359,2e-05,2.08165]
[1777140216746,49.97,77332.78,0.0,-0.98359,2e-05,2.08182]
[1777140216770,49.97,77332.78,0.0,-0.98359,2e-05,2.08182]
[1777140216909,49.97,77332.82,0.0,-0.98359,2e-05,2.08182]
[1777140221945,49.97,77331.19,0.0,-0.98362,2e-05,2.07855]
[1777140222865,49.97,77331.19,0.0,-0.98362,2e-05,2.07855]
[1777140223022,49.97,77331.19,0.0,-0.98362,2e-05,2.07855]
[1777140223128,49.97,77331.19,0.0,-0.98362,2e-05,2.07855]
[1777140223271,49.97,77331.19,0.0,-0.98362,2e-05,2.07855]
[1777140223372,49.97,77332.1,0.0,-0.9836,2e-05,2.0801]
[1777140228993,49.97,77332.09,0.0,-0.98361,2e-05,2.07965]
[1777140234029,49.97,77332.06,0.0,-0.98361,2e-05,2.07925]
[1777140236448,49.96,77332.1,0.0,-0.98361,2e-05,2.07925]
[1777140236522,49.96,77332.1,0.0,-0.98361,2e-05,2.07925]
[1777140236550,49.96,77332.07,0.0,-0.98361,2e-05,2.07912]
[1777140236710,49.96,77332.07,0.0,-0.98361,2e-05,2.07912]
[1777140236777,49.96,77332.07,0.0,-0.98361,2e-05,2.07912]
[1777140242084,49.96,77332.3,0.0,-0.98361,2e-05,2.07911]
[1777140247119,49.96,77332.11,0.0,-0.98362,2e-05,2.07843]
[1777140253161,49.96,77331.59,0.0,-0.98363,2e-05,2.0771]
[1777140260210,49.96,77332.8,0.0,-0.98362,2e-05,2.07877]
[1777140262224,49.96,77341.43,0.0,-0.98348,2e-05,2.09397]
[1777140264153,49.95,77343.15,0.0,-0.98345,2e-05,2.09694]
[1777140264278,49.95,77343.15,0.0,-0.98345,2e-05,2.09694]
[1777140264331,49.95,77343.15,0.0,-0.98345,2e-05,2.09694]
[1777140264521,49.95,77343.15,0.0,-0.98345,2e-05,2.09694]
[1777140264622,49.95,77347.41,0.0,-0.98338,2e-05,2.10446]
[1777140266253,49.95,77351.53,0.0,-0.98332,2e-05,2.11161]
[1777140268895,49.95,77351.04,0.0,-0.98333,2e-05,2.1105]
[1777140269274,49.95,77323.61,0.0,-0.98377,2e-05,2.06145]
[1777140270281,49.95,77314.62,0.0,-0.98392,2e-05,2.04563]
[1777140271288,49.95,77315.46,0.0,-0.98392,2e-05,2.04455]
[1777140272267,49.95,77315.46,0.0,-0.98392,2e-05,2.04455]
[1777140272295,49.95,77315.78,0.0,-0.98392,2e-05,2.0451]
[1777140273302,49.95,77319.55,0.0,-0.98386,2e-05,2.0517]
[1777140277332,49.95,77324.85,0.0,-0.98377,2e-05,2.06092]
[1777140281358,49.95,77328.13,0.0,-0.98372,2e-05,2.06653]
[1777140283303,49.95,77328.22,0.0,-0.98372,2e-05,2.06664]
[1777140283483,49.95,77328.22,0.0,-0.98372,2e-05,2.06664]
[1777140283525,49.95,77328.22,0.0,-0.98372,2e-05,2.06664]
[1777140283626,49.95,77328.58,0.0,-0.98372,2e-05,2.06723]
[1777140288406,49.95,77323.09,0.0,-0.98381,2e-05,2.0573]
[1777140289114,49.95,77323.09,0.0,-0.98381,2e-05,2.0573]
[1777140289279,49.95,77323.09,0.0,-0.98381,2e-05,2.0573]
[1777140289466,49.95,77323.09,0.0,-0.98381,2e-05,2.0573]
[1777140289521,49.95,77323.09,0.0,-0.98381,2e-05,2.0573]
[1777140289567,49.95,77319.61,0.0,-0.98386,2e-05,2.05115]
[1777140291428,49.95,77317.19,0.0,-0.9839,2e-05,2.04687]
[1777140296462,49.95,77317.83,0.0,-0.98389,2e-05,2.04792]
[1777140301469,49.95,77318.48,0.0,-0.98388,2e-05,2.049]
[1777140301525,49.95,77318.48,0.0,-0.98388,2e-05,2.049]
[1777140301622,49.95,77319.73,0.0,-0.98386,2e-05,2.05118]
[1777140302183,49.95,77319.73,0.0,-0.98386,2e-05,2.05118]
[1777140302270,49.95,77319.73,0.0,-0.98386,2e-05,2.05118]
[1777140307540,49.95,77322.18,0.0,-0.98382,2e-05,2.05538]
[1777140308548,49.95,77300.93,0.0,-0.98416,2e-05,2.01827]
[1777140309555,49.95,77297.64,0.0,-0.98421,2e-05,2.01262]
[1777140310306,49.95,77297.64,0.0,-0.98421,2e-05,2.01262]
[1777140310562,49.95,77297.28,0.0,-0.98422,2e-05,2.01205]
[1777140310877,49.95,77297.28,0.0,-0.98422,2e-05,2.01205]
[1777140311751,49.95,77297.18,0.0,-0.98422,2e-05,2.01194]
[1777140312057,49.95,77297.18,0.0,-0.98422,2e-05,2.01194]
[1777140317611,49.95,77299.97,0.0,-0.98417,2e-05,2.01711]
[1777140318787,49.95,77299.97,0.0,-0.98417,2e-05,2.01711]
[1777140319028,49.95,77299.97,0.0,-0.98417,2e-05,2.01711]
[1777140324660,49.95,77300.36,0.0,-0.98416,2e-05,2.01815]
[1777140331709,49.95,77300.51,0.0,-0.98417,2e-05,2.01618]
[1777140336256,49.95,77298.68,0.0,-0.9842,2e-05,2.01311]
[1777140336286,49.95,77298.68,0.0,-0.9842,2e-05,2.01311]
[1777140336644,49.95,77298.68,0.0,-0.9842,2e-05,2.01311]
[1777140336293,49.95,77300.38,0.0,-0.98417,2e-05,2.01612]
[1777140336769,49.95,77300.38,0.0,-0.98417,2e-05,2.01612]
[1777140342786,49.95,77300.82,0.0,-0.98417,2e-05,2.01709]
[1777140344800,49.95,77297.77,0.0,-0.98421,2e-05,2.01184]
[1777140345807,49.95,77292.97,0.0,-0.98429,2e-05,2.00358]
[1777140347026,49.95,77292.97,0.0,-0.98429,2e-05,2.00358]
[1777140347272,49.95,77292.97,0.0,-0.98429,2e-05,2.00358]
[1777140347279,49.95,77288.04,0.0,-0.98436,2e-05,1.9952]
[1777140348046,49.95,77288.04,0.0,-0.98436,2e-05,1.9952]
[1777140348270,49.95,77288.04,0.0,-0.98436,2e-05,1.9952]
[1777140352153,49.96,77287.74,0.0,-0.98437,2e-05,1.99497]
[1777140352274,49.96,77287.74,0.0,-0.98437,2e-05,1.99497]
[1777140352471,49.96,77287.74,0.0,-0.98437,2e-05,1.99497]
[1777140352520,49.96,77287.74,0.0,-0.98437,2e-05,1.99497]
[1777140352572,49.96,77287.45,0.0,-0.98437,2e-05,1.99454]
[1777140357891,49.96,77287.37,0.0,-0.98437,2e-05,1.99487]
[1777140358898,49.96,77289.71,0.0,-0.98433,2e-05,1.99898]
[1777140360154,49.96,77289.71,0.0,-0.98433,2e-05,1.99898]
[1777140360275,49.96,77289.71,0.0,-0.98433,2e-05,1.99898]
[1777140360496,49.96,77289.71,0.0,-0.98433,2e-05,1.99898]
[1777140360520,49.96,77289.71,0.0,-0.98433,2e-05,1.99898]
[1777140360597,49.96,77291.82,0.0,-0.9843,2e-05,2.00269]
[1777140368706,49.96,77291.72,0.0,-0.98429,2e-05,2.00281]
[1777140367961,49.96,77295.09,0.0,-0.98424,2e-05,2.00892]
[1777140368771,49.96,77295.09,0.0,-0.98424,2e-05,2.00892]
[1777140368941,49.96,77295.09,0.0,-0.98424,2e-05,2.00892]
[1777140369020,49.96,77295.09,0.0,-0.98424,2e-05,2.00892]
[1777140369042,49.96,77297.58,0.0,-0.9842,2e-05,2.0133]
[1777140374767,49.96,77298.91,0.0,-0.98418,2e-05,2.01592]
[1777140375023,49.96,77298.91,0.0,-0.98418,2e-05,2.01592]
[1777140375193,49.96,77298.91,0.0,-0.98418,2e-05,2.01592]
[1777140375269,49.96,77298.91,0.0,-0.98418,2e-05,2.01592]
[1777140375294,49.96,77298.91,0.0,-0.98418,2e-05,2.01598]
[1777140381057,49.97,77298.59,0.0,-0.98418,2e-05,2.01582]
[1777140386092,49.97,77298.56,0.0,-0.98417,2e-05,2.01612]
[1777140392420,49.97,77298.55,0.0,-0.98417,2e-05,2.01637]
[1777140392519,49.97,77298.55,0.0,-0.98417,2e-05,2.01637]
[1777140392536,49.97,77298.55,0.0,-0.98419,2e-05,2.01399]
[1777140392954,49.97,77298.55,0.0,-0.98419,2e-05,2.01399]
[1777140393020,49.97,77298.55,0.0,-0.98419,2e-05,2.01399]
[1777140398178,49.97,77298.52,0.0,-0.98419,2e-05,2.01436]
[1777140407681,49.97,77298.55,0.0,-0.98418,2e-05,2.01455]
[1777140407769,49.97,77298.55,0.0,-0.98418,2e-05,2.01455]
[1777140408023,49.97,77298.55,0.0,-0.98418,2e-05,2.01455]
[1777140408272,49.97,77298.55,0.0,-0.98418,2e-05,2.01455]
[1777140408293,49.98,77298.59,0.0,-0.98418,2e-05,2.01517]
[1777140415298,49.98,77298.59,0.0,-0.98417,2e-05,2.01567]
[1777140420332,49.98,77298.77,0.0,-0.98417,2e-05,2.01635]
[1777140425367,49.98,77298.84,0.0,-0.98416,2e-05,2.01685]
[1777140430402,49.99,77298.7,0.0,-0.98416,2e-05,2.01699]
[1777140436445,49.99,77298.85,0.0,-0.98416,2e-05,2.01769]
[1777140437824,49.99,77298.85,0.0,-0.98416,2e-05,2.01769]
[1777140438022,49.99,77298.85,0.0,-0.98416,2e-05,2.01769]
[1777140438419,49.99,77298.85,0.0,-0.98416,2e-05,2.01769]
[1777140438521,49.99,77298.85,0.0,-0.98416,2e-05,2.01769]
[1777140438622,49.99,77298.85,0.0,-0.98415,2e-05,2.01784]
[1777140445508,49.99,77298.78,0.0,-0.98415,2e-05,2.01822]
[1777140451549,49.99,77298.77,0.0,-0.98417,2e-05,2.01613]
[1777140454940,49.99,77298.77,0.0,-0.98417,2e-05,2.01613]
[1777140455019,49.99,77298.77,0.0,-0.98417,2e-05,2.01613]
[1777140455041,50.0,77298.77,0.0,-0.98416,2e-05,2.01646]
[1777140456075,50.0,77298.77,0.0,-0.98416,2e-05,2.01646]
[1777140456271,50.0,77298.77,0.0,-0.98416,2e-05,2.01646]
[1777140461401,50.0,77298.81,0.0,-0.98416,2e-05,2.01695]
[1777140461521,50.0,77298.81,0.0,-0.98416,2e-05,2.01695]
[1777140461619,50.0,77299.17,0.0,-0.98415,2e-05,2.01767]
[1777140461995,50.0,77299.17,0.0,-0.98415,2e-05,2.01767]
[1777140462023,50.0,77299.17,0.0,-0.98415,2e-05,2.01767]
[1777140470682,50.0,77299.96,0.0,-0.98413,2e-05,2.0198]
[1777140475717,50.0,77299.93,0.0,-0.98413,2e-05,2.02016]
[1777140485788,50.01,77300.17,0.0,-0.98412,2e-05,2.02135]
[1777140490823,50.01,77308.0,0.0,-0.98399,2e-05,2.03534]
[1777140491588,50.01,77308.0,0.0,-0.98399,2e-05,2.03534]
[1777140491771,50.01,77308.0,0.0,-0.98399,2e-05,2.03534]
[1777140491830,50.01,77307.54,0.0,-0.984,2e-05,2.03461]
[1777140492218,50.01,77307.54,0.0,-0.984,2e-05,2.03461]
[1777140492269,50.01,77307.54,0.0,-0.984,2e-05,2.03461]
[1777140492837,50.01,77308.21,0.0,-0.98399,2e-05,2.03583]
[1777140506315,50.01,77308.23,0.0,-0.98399,2e-05,2.03606]
[1777140506521,50.01,77308.23,0.0,-0.98399,2e-05,2.03606]
[1777140506790,50.01,77308.23,0.0,-0.98399,2e-05,2.03606]
[1777140506872,50.01,77307.17,0.0,-0.984,2e-05,2.03467]
[1777140507020,50.01,77307.17,0.0,-0.984,2e-05,2.03467]
[1777140514990,50.02,77307.38,0.0,-0.98401,2e-05,2.03278]
[1777140516753,50.02,77307.38,0.0,-0.98401,2e-05,2.03278]
[1777140516770,50.02,77307.38,0.0,-0.98401,2e-05,2.03278]
[1777140516803,50.02,77307.55,0.0,-0.98401,2e-05,2.0331]
[1777140517290,50.02,77307.55,0.0,-0.98401,2e-05,2.0331]
[1777140517524,50.02,77307.55,0.0,-0.98401,2e-05,2.0331]
[1777140524315,50.02,77307.26,0.0,-0.98401,2e-05,2.03274]
[1777140524519,50.02,77307.26,0.0,-0.98401,2e-05,2.03274]
[1777140524620,50.02,77307.26,0.0,-0.98401,2e-05,2.03279]
[1777140525025,50.02,77307.26,0.0,-0.98401,2e-05,2.03279]
[1777140525277,50.02,77307.26,0.0,-0.98401,2e-05,2.03279]
[1777140531102,50.02,77307.7,0.0,-0.984,2e-05,2.03368]
[1777140535283,50.02,77307.71,0.0,-0.984,2e-05,2.03374]
[1777140536133,50.02,77307.75,0.0,-0.984,2e-05,2.03382]
[1777140536269,50.02,77307.75,0.0,-0.984,2e-05,2.03382]
[1777140542199,50.02,77307.82,0.0,-0.984,2e-05,2.03402]
[1777140547236,50.02,77308.29,0.0,-0.98399,2e-05,2.03491]
[1777140554286,50.02,77308.3,0.0,-0.98399,2e-05,2.03503]
[1777140560331,50.02,77308.18,0.0,-0.98399,2e-05,2.03493]
[1777140566373,50.02,77307.93,0.0,-0.98399,2e-05,2.03462]
[1777140571409,50.02,77308.11,0.0,-0.98401,2e-05,2.03246]
[1777140572474,50.02,77308.11,0.0,-0.98401,2e-05,2.03246]
[1777140572523,50.02,77308.11,0.0,-0.98401,2e-05,2.03246]
[1777140578457,50.02,77308.08,0.0,-0.98401,2e-05,2.03251]
[1777140583492,50.02,77308.0,0.0,-0.98401,2e-05,2.03245]
[1777140586263,50.02,77308.05,0.0,-0.98401,2e-05,2.03256]
[1777140586273,50.02,77308.05,0.0,-0.98401,2e-05,2.03256]
[1777140591548,50.02,77308.84,0.0,-0.984,2e-05,2.03407]
[1777140596583,50.02,77308.76,0.0,-0.984,2e-05,2.03404]
[1777140601618,50.02,77308.73,0.0,-0.984,2e-05,2.03411]
[1777140602285,50.02,77308.73,0.0,-0.984,2e-05,2.03411]
[1777140602522,50.02,77308.73,0.0,-0.984,2e-05,2.03411]
[1777140606653,50.02,77303.72,0.0,-0.98407,2e-05,2.02555]
[1777140607132,50.02,77303.72,0.0,-0.98407,2e-05,2.02555]
[1777140607268,50.02,77303.72,0.0,-0.98407,2e-05,2.02555]
[1777140607663,50.02,77301.17,0.0,-0.98411,2e-05,2.02117]
[1777140609675,50.03,77299.01,0.0,-0.98415,2e-05,2.01753]
[1777140614709,50.03,77298.9,0.0,-0.98414,2e-05,2.01765]
[1777140616234,50.03,77298.68,0.0,-0.98415,2e-05,2.01733]
[1777140616272,50.03,77298.68,0.0,-0.98415,2e-05,2.01733]
[1777140627801,50.03,77299.81,0.0,-0.98412,2e-05,2.02007]
[1777140629154,50.03,77300.25,0.0,-0.98411,2e-05,2.0209]
[1777140629269,50.03,77300.25,0.0,-0.98411,2e-05,2.0209]
[1777140634851,50.03,77299.85,0.0,-0.98414,2e-05,2.01808]
[1777140642907,50.04,77299.33,0.0,-0.98414,2e-05,2.01776]
[1777140643938,50.04,77299.33,0.0,-0.98414,2e-05,2.01776]
[1777140644019,50.04,77299.33,0.0,-0.98414,2e-05,2.01776]
[1777140654991,50.04,77299.16,0.0,-0.98413,2e-05,2.01837]
[1777140660027,50.04,77299.16,0.0,-0.98413,2e-05,2.01875]
[1777140662911,50.04,77299.16,0.0,-0.98413,2e-05,2.01875]
[1777140663023,50.04,77299.16,0.0,-0.98413,2e-05,2.01875]
[1777140663010,50.05,77301.65,0.0,-0.98409,2e-05,2.02329]
[1777140663048,50.05,77305.72,0.0,-0.98403,2e-05,2.03036]
[1777140668087,50.05,77305.96,0.0,-0.98402,2e-05,2.03107]
[1777140672288,50.05,77306.03,0.0,-0.98402,2e-05,2.03124]
[1777140672519,50.05,77306.03,0.0,-0.98402,2e-05,2.03124]
[1777140678157,50.05,77308.02,0.0,-0.98398,2e-05,2.03515]
[1777140680982,50.05,77308.06,0.0,-0.98398,2e-05,2.03525]
[1777140681018,50.05,77308.06,0.0,-0.98398,2e-05,2.03525]
[1777140681380,50.05,77309.04,0.0,-0.98397,2e-05,2.03699]
[1777140681521,50.05,77309.04,0.0,-0.98397,2e-05,2.03699]
[1777140681621,50.05,77315.24,0.0,-0.98387,2e-05,2.04784]
[1777140682184,50.05,77317.08,0.0,-0.98384,2e-05,2.05107]
[1777140687857,50.05,77317.4,0.0,-0.98383,2e-05,2.05161]
[1777140688019,50.05,77317.4,0.0,-0.98383,2e-05,2.05161]
[1777140692383,50.05,77315.37,0.0,-0.98388,2e-05,2.04545]
[1777140692520,50.05,77315.37,0.0,-0.98388,2e-05,2.04545]
[1777140694268,50.05,77311.7,0.0,-0.98394,2e-05,2.03902]
[1777140699303,50.05,77310.89,0.0,-0.98396,2e-05,2.03761]
[1777140706353,50.05,77310.93,0.0,-0.98396,2e-05,2.03764]
[1777140709307,50.05,77311.62,0.0,-0.98394,2e-05,2.03882]
[1777140711775,50.05,77311.54,0.0,-0.98395,2e-05,2.03867]
[1777140711874,50.05,77311.58,0.0,-0.98395,2e-05,2.03871]
[1777140717430,50.03,77311.69,0.0,-0.98397,2e-05,2.03581]
[1777140719444,50.03,77314.67,0.0,-0.98394,2e-05,2.03978]
[1777140724479,50.01,77314.28,0.0,-0.98397,2e-05,2.036]
[1777140729514,49.99,77314.21,0.0,-0.984,2e-05,2.03284]
[1777140737571,49.97,77314.34,0.0,-0.98404,2e-05,2.02831]
[1777140743613,49.95,77314.54,0.0,-0.98407,2e-05,2.02516]
[1777140748655,49.93,77314.24,0.0,-0.9841,2e-05,2.02177]
[1777140754697,49.92,77314.37,0.0,-0.98415,2e-05,2.01608]
[1777140759731,49.9,77313.7,0.0,-0.98419,2e-05,2.01215]
[1777140765774,49.89,77313.91,0.0,-0.98421,2e-05,2.00923]
[1777140770809,49.87,77314.0,0.0,-0.98424,2e-05,2.00665]
[1777140778865,49.86,77314.44,0.0,-0.98425,2e-05,2.00545]
[1777140787927,49.86,77316.58,0.0,-0.98421,2e-05,2.0096]
[1777140793971,49.86,77317.93,0.0,-0.98419,2e-05,2.01214]
[1777140799143,49.86,77318.72,0.0,-0.98417,2e-05,2.01357]
[1777140801769,49.86,77321.51,0.0,-0.98413,2e-05,2.01856]
[1777140807063,49.87,77321.65,0.0,-0.98413,2e-05,2.01892]
[1777140812098,49.87,77320.6,0.0,-0.98416,2e-05,2.01467]
[1777140813106,49.87,77317.04,0.0,-0.98422,2e-05,2.00852]
[1777140814199,49.87,77315.23,0.0,-0.98424,2e-05,2.00541]
[1777140814273,49.87,77315.23,0.0,-0.98424,2e-05,2.00541]
[1777140814325,49.87,77315.23,0.0,-0.98424,2e-05,2.00541]
[1777140814519,49.87,77315.23,0.0,-0.98424,2e-05,2.00541]
[1777140815121,49.87,77315.18,0.0,-0.98424,2e-05,2.00536]
[1777140820156,49.87,77313.72,0.0,-0.98427,2e-05,2.00306]
[1777140823177,49.87,77310.56,0.0,-0.98431,2e-05,1.99774]
[1777140823798,49.87,77310.56,0.0,-0.98431,2e-05,1.99774]
[1777140824018,49.87,77310.56,0.0,-0.98431,2e-05,1.99774]
[1777140829039,49.87,77309.33,0.0,-0.98433,2e-05,1.99585]
[1777140829269,49.87,77308.76,0.0,-0.98434,2e-05,1.99499]
[1777140829562,49.87,77308.76,0.0,-0.98434,2e-05,1.99499]
[1777140829770,49.87,77308.76,0.0,-0.98434,2e-05,1.99499]
[1777140829871,49.87,77307.15,0.0,-0.98436,2e-05,1.99229]
[1777140835262,49.87,77305.91,0.0,-0.98438,2e-05,1.99055]
[1777140839190,49.87,77305.73,0.0,-0.98438,2e-05,1.99041]
[1777140839279,49.87,77305.73,0.0,-0.98438,2e-05,1.99041]
[1777140840297,49.88,77302.93,0.0,-0.98442,2e-05,1.98595]
[1777140845378,49.88,77302.15,0.0,-0.98443,2e-05,1.98501]
[1777140845524,49.88,77302.15,0.0,-0.98443,2e-05,1.98501]
[1777140849209,49.88,77302.14,0.0,-0.98443,2e-05,1.98528]
[1777140849271,49.88,77302.29,0.0,-0.98442,2e-05,1.98563]
[1777140849307,49.88,77302.29,0.0,-0.98442,2e-05,1.98573]
[1777140854600,49.88,77302.47,0.0,-0.98441,2e-05,1.9864]
[1777140854768,49.88,77302.47,0.0,-0.98441,2e-05,1.9864]
[1777140860039,49.88,77302.98,0.0,-0.98441,2e-05,1.98737]
[1777140860173,49.88,77302.98,0.0,-0.98441,2e-05,1.98737]
[1777140860140,49.88,77307.76,0.0,-0.98433,2e-05,1.99601]
[1777140860270,49.88,77307.76,0.0,-0.98433,2e-05,1.99601]
[1777140860438,49.89,77308.87,0.0,-0.98431,2e-05,1.998]
[1777140865473,49.89,77309.22,0.0,-0.9843,2e-05,1.99892]
[1777140869876,49.89,77309.15,0.0,-0.9843,2e-05,1.99898]
[1777140870021,49.89,77309.15,0.0,-0.9843,2e-05,1.99898]
[1777140870163,49.89,77309.15,0.0,-0.9843,2e-05,1.99898]
[1777140870236,49.89,77309.41,0.0,-0.9843,2e-05,1.99949]
[1777140870269,49.89,77309.41,0.0,-0.9843,2e-05,1.99949]
[1777140878564,49.89,77308.62,0.0,-0.98432,2e-05,1.99618]
[1777140884606,49.89,77308.33,0.0,-0.98432,2e-05,1.99606]
[1777140889643,49.89,77308.79,0.0,-0.98431,2e-05,1.99715]
[1777140894678,49.9,77308.79,0.0,-0.98431,2e-05,1.99745]
[1777140899713,49.9,77308.62,0.0,-0.98431,2e-05,1.99745]
[1777140905754,49.9,77309.48,0.0,-0.98429,2e-05,1.99929]
[1777140908322,49.9,77310.13,0.0,-0.98428,2e-05,2.00052]
[1777140908521,49.9,77310.13,0.0,-0.98428,2e-05,2.00052]
[1777140917840,49.9,77310.72,0.0,-0.98427,2e-05,2.00204]
[1777140918693,49.9,77310.72,0.0,-0.98427,2e-05,2.00204]
[1777140918770,49.9,77310.72,0.0,-0.98427,2e-05,2.00204]
[1777140919062,49.9,77310.72,0.0,-0.98427,2e-05,2.00204]
[1777140919268,49.9,77310.72,0.0,-0.98427,2e-05,2.00204]
[1777140919120,49.9,77310.72,0.0,-0.98427,2e-05,2.00208]
[1777140927909,49.91,77310.72,0.0,-0.98427,2e-05,2.00249]
[1777140934959,49.91,77310.65,0.0,-0.98428,2e-05,2.00014]
[1777140943015,49.91,77310.65,0.0,-0.98428,2e-05,2.00049]
[1777140950064,49.91,77310.93,0.0,-0.98427,2e-05,2.00128]
[1777140960133,49.91,77310.97,0.0,-0.98427,2e-05,2.00176]
[1777140971211,49.91,77311.79,0.0,-0.98425,2e-05,2.00361]
[1777140972789,49.91,77311.79,0.0,-0.98425,2e-05,2.00361]
[1777140973020,49.91,77311.79,0.0,-0.98425,2e-05,2.00361]
[1777140985309,49.92,77312.55,0.0,-0.98424,2e-05,2.0054]
[1777140991352,49.92,77312.51,0.0,-0.98425,2e-05,2.003]
[1777140996387,49.92,77310.74,0.0,-0.98428,2e-05,2.00012]
[1777140998446,49.92,77310.72,0.0,-0.98428,2e-05,2.00013]
[1777140998527,49.92,77310.72,0.0,-0.98428,2e-05,2.00013]
[1777141004443,49.92,77312.94,0.0,-0.98424,2e-05,2.00423]
[1777141006089,49.92,77312.94,0.0,-0.98424,2e-05,2.00423]
[1777141006271,49.92,77312.94,0.0,-0.98424,2e-05,2.00423]
[1777141006884,49.92,77315.48,0.0,-0.9842,2e-05,2.00869]
[1777141007019,49.92,77315.48,0.0,-0.9842,2e-05,2.00869]
[1777141007097,49.92,77316.82,0.0,-0.98418,2e-05,2.01104]
[1777141012499,49.92,77317.69,0.0,-0.98417,2e-05,2.01267]
[1777141017533,49.92,77318.75,0.0,-0.98415,2e-05,2.01461]
[1777141018541,49.92,77315.88,0.0,-0.98419,2e-05,2.00966]
[1777141020756,49.92,77314.3,0.0,-0.98422,2e-05,2.00696]
[1777141020774,49.92,77314.3,0.0,-0.98422,2e-05,2.00696]
[1777141026597,49.92,77312.02,0.0,-0.98425,2e-05,2.00329]
[1777141029005,49.92,77311.44,0.0,-0.98426,2e-05,2.00233]
[1777141029027,49.92,77311.44,0.0,-0.98426,2e-05,2.00233]
[1777141029283,49.92,77311.44,0.0,-0.98426,2e-05,2.00233]
[1777141029370,49.92,77311.44,0.0,-0.98426,2e-05,2.00237]
[1777141029523,49.92,77311.44,0.0,-0.98426,2e-05,2.00237]
[1777141035557,49.93,77310.66,0.0,-0.98427,2e-05,2.00122]
[1777141037648,49.93,77310.69,0.0,-0.98427,2e-05,2.00135]
[1777141037776,49.93,77310.69,0.0,-0.98427,2e-05,2.00135]
[1777141044278,49.93,77310.68,0.0,-0.98427,2e-05,2.00149]
[1777141044524,49.93,77310.81,0.0,-0.98426,2e-05,2.00187]
[1777141044621,49.93,77310.81,0.0,-0.98426,2e-05,2.00187]
[1777141044771,49.93,77310.81,0.0,-0.98426,2e-05,2.00187]
[1777141044873,49.93,77310.76,0.0,-0.98426,2e-05,2.00182]
[1777141050764,49.93,77310.7,0.0,-0.98426,2e-05,2.00196]
[1777141055800,49.93,77310.73,0.0,-0.98428,2e-05,1.9997]
[1777141059338,49.93,77310.75,0.0,-0.98428,2e-05,1.99978]
[1777141059523,49.93,77310.81,0.0,-0.98428,2e-05,1.99997]
[1777141064863,49.93,77310.77,0.0,-0.98427,2e-05,2.00017]
[1777141072128,49.93,77310.77,0.0,-0.98427,2e-05,2.00017]
[1777141072269,49.93,77310.77,0.0,-0.98427,2e-05,2.00017]
[1777141072370,49.93,77310.77,0.0,-0.98427,2e-05,2.00049]
[1777141073831,49.93,77308.82,0.0,-0.9843,2e-05,1.99717]
[1777141074022,49.93,77308.82,0.0,-0.9843,2e-05,1.99717]
[1777141080975,49.94,77308.56,0.0,-0.9843,2e-05,1.99713]
[1777141086010,49.94,77308.75,0.0,-0.9843,2e-05,1.99771]
[1777141091045,49.94,77308.78,0.0,-0.98429,2e-05,1.99801]
[1777141093358,49.94,77308.75,0.0,-0.98429,2e-05,1.998]
[1777141093523,49.94,77308.34,0.0,-0.9843,2e-05,1.99735]
[1777141093758,49.94,77308.34,0.0,-0.9843,2e-05,1.99735]
[1777141093777,49.94,77308.34,0.0,-0.9843,2e-05,1.99735]
[1777141094066,49.94,77308.45,0.0,-0.9843,2e-05,1.99759]
[1777141099102,49.94,77308.73,0.0,-0.98429,2e-05,1.99832]
[1777141104137,49.94,77308.64,0.0,-0.98429,2e-05,1.99841]
[1777141105305,49.94,77308.64,0.0,-0.98429,2e-05,1.99841]
[1777141105521,49.94,77308.77,0.0,-0.98429,2e-05,1.99868]
[1777141111186,49.94,77308.56,0.0,-0.98431,2e-05,1.9961]
[1777141116225,49.95,77308.69,0.0,-0.9843,2e-05,1.99658]
[1777141122267,49.95,77309.04,0.0,-0.98429,2e-05,1.9975]
[1777141128309,49.95,77309.14,0.0,-0.98429,2e-05,1.99797]
[1777141133344,49.95,77309.08,0.0,-0.98429,2e-05,1.99813]
[1777141139387,49.95,77309.26,0.0,-0.98428,2e-05,1.99875]
[1777141144457,49.95,77309.55,0.0,-0.98428,2e-05,1.99941]
[1777141144523,49.95,77309.55,0.0,-0.98428,2e-05,1.99941]
[1777141145013,49.95,77309.55,0.0,-0.98428,2e-05,1.99941]
[1777141145018,49.95,77309.55,0.0,-0.98428,2e-05,1.99941]
[1777141145104,49.95,77309.55,0.0,-0.98428,2e-05,1.99956]
[1777141151470,49.96,77309.09,0.0,-0.98428,2e-05,1.99907]
[1777141152304,49.96,77309.09,0.0,-0.98428,2e-05,1.99907]
[1777141152522,49.96,77309.09,0.0,-0.98428,2e-05,1.99907]
[1777141158316,49.96,77309.48,0.0,-0.98427,2e-05,2.00004]
[1777141159658,49.96,77309.78,0.0,-0.98427,2e-05,2.00066]
[1777141159773,49.96,77309.78,0.0,-0.98427,2e-05,2.00066]
[1777141160185,49.96,77309.78,0.0,-0.98427,2e-05,2.00066]
[1777141160271,49.96,77309.78,0.0,-0.98427,2e-05,2.00066]
[1777141160533,49.96,77310.02,0.0,-0.98426,2e-05,2.00112]
[1777141168590,49.96,77309.93,0.0,-0.98426,2e-05,2.00134]
[1777141173625,49.96,77310.11,0.0,-0.98427,2e-05,1.99936]
[1777141178659,49.96,77310.15,0.0,-0.98427,2e-05,1.99972]
[1777141184701,49.96,77309.92,0.0,-0.98427,2e-05,1.99961]
[1777141189737,49.97,77309.65,0.0,-0.98427,2e-05,1.99939]
[1777141195780,49.97,77309.89,0.0,-0.98427,2e-05,2.00008]
[1777141199595,49.97,77310.46,0.0,-0.98426,2e-05,2.00121]
[1777141199771,49.97,77310.46,0.0,-0.98426,2e-05,2.00121]
[1777141204842,49.97,77310.39,0.0,-0.98426,2e-05,2.00135]
[1777141209877,49.97,77310.38,0.0,-0.98425,2e-05,2.00155]
[1777141214128,49.97,77310.4,0.0,-0.98425,2e-05,2.00167]
[1777141214272,49.97,77310.4,0.0,-0.98425,2e-05,2.00167]
[1777141215075,49.97,77309.21,0.0,-0.98427,2e-05,1.99971]
[1777141215270,49.97,77309.21,0.0,-0.98427,2e-05,1.99971]
[1777141215311,49.97,77310.14,0.0,-0.98426,2e-05,2.00136]
[1777141220955,49.97,77310.09,0.0,-0.98425,2e-05,2.00153]
[1777141226996,49.97,77310.03,0.0,-0.98425,2e-05,2.00168]
[1777141234047,49.98,77309.99,0.0,-0.98427,2e-05,1.99939]
[1777141239081,49.98,77310.14,0.0,-0.98427,2e-05,1.99987]
[1777141243512,49.98,77310.16,0.0,-0.98426,2e-05,2.00004]
[1777141243520,49.98,77310.16,0.0,-0.98426,2e-05,2.00004]
[1777141250167,49.98,77310.13,0.0,-0.98426,2e-05,2.00035]
[1777141256208,49.98,77310.03,0.0,-0.98426,2e-05,2.00044]
[1777141261244,49.98,77310.19,0.0,-0.98426,2e-05,2.00094]
[1777141263257,49.98,77298.8,0.0,-0.98443,2e-05,1.98146]
[1777141264268,49.98,77298.8,0.0,-0.98443,2e-05,1.98146]
[1777141264523,49.98,77298.8,0.0,-0.98443,2e-05,1.98146]
[1777141264618,49.98,77296.41,0.0,-0.98447,2e-05,1.97745]
[1777141265272,49.98,77293.09,0.0,-0.98452,2e-05,1.97187]
[1777141265759,49.98,77293.09,0.0,-0.98452,2e-05,1.97187]
[1777141265770,49.98,77293.09,0.0,-0.98452,2e-05,1.97187]
[1777141266279,49.98,77290.81,0.0,-0.98455,2e-05,1.96809]
[1777141272310,49.99,77290.37,0.0,-0.98455,2e-05,1.96779]
[1777141272520,49.99,77290.37,0.0,-0.98455,2e-05,1.96779]
[1777141275342,49.99,77287.09,0.0,-0.9846,2e-05,1.96281]
[1777141277036,49.99,77286.51,0.0,-0.98461,2e-05,1.96196]
[1777141277269,49.99,77286.51,0.0,-0.98461,2e-05,1.96196]
[1777141278220,49.99,77286.56,0.0,-0.9846,2e-05,1.96218]
[1777141278269,49.99,77286.56,0.0,-0.9846,2e-05,1.96218]
[1777141278362,49.99,77286.41,0.0,-0.98461,2e-05,1.96206]
[1777141282529,49.99,77288.05,0.0,-0.98458,2e-05,1.96525]
[1777141282777,49.99,77289.91,0.0,-0.98455,2e-05,1.96855]
[1777141284404,50.0,77293.81,0.0,-0.98449,2e-05,1.97545]
[1777141285301,50.0,77293.81,0.0,-0.98449,2e-05,1.97545]
[1777141285348,50.0,77293.81,0.0,-0.98449,2e-05,1.97545]
[1777141285520,50.0,77293.81,0.0,-0.98449,2e-05,1.97545]
[1777141285624,50.0,77295.71,0.0,-0.98445,2e-05,1.97881]
[1777141288357,50.0,77297.01,0.0,-0.98443,2e-05,1.98125]
[1777141288520,50.0,77297.01,0.0,-0.98443,2e-05,1.98125]
[1777141289650,50.0,77298.69,0.0,-0.98441,2e-05,1.98424]
[1777141289769,50.0,77299.18,0.0,-0.9844,2e-05,1.98518]
[1777141290447,50.0,77301.91,0.0,-0.98435,2e-05,1.98997]
[1777141292006,50.0,77303.02,0.0,-0.98435,2e-05,1.98946]
[1777141292025,50.0,77303.02,0.0,-0.98435,2e-05,1.98946]
[1777141298503,50.0,77305.71,0.0,-0.98431,2e-05,1.99472]
[1777141302348,50.01,77306.74,0.0,-0.98429,2e-05,1.99676]
[1777141302520,50.01,77306.74,0.0,-0.98429,2e-05,1.99676]
[1777141303742,50.01,77307.32,0.0,-0.98428,2e-05,1.99792]
[1777141303779,50.01,77307.32,0.0,-0.98428,2e-05,1.99792]
[1777141304544,50.01,77307.36,0.0,-0.98428,2e-05,1.99807]
[1777141309580,50.01,77307.4,0.0,-0.98427,2e-05,1.99854]
[1777141310717,50.01,77307.4,0.0,-0.98427,2e-05,1.99854]
[1777141310774,50.01,77307.4,0.0,-0.98427,2e-05,1.99854]
[1777141316629,50.01,77308.24,0.0,-0.98425,2e-05,2.00052]
[1777141317052,50.01,77308.24,0.0,-0.98425,2e-05,2.00052]
[1777141317268,50.01,77308.24,0.0,-0.98425,2e-05,2.00052]
[1777141318533,50.01,77308.35,0.0,-0.98425,2e-05,2.00079]
[1777141318643,50.01,77308.38,0.0,-0.98425,2e-05,2.00092]
[1777141318769,50.01,77308.38,0.0,-0.98425,2e-05,2.00092]
[1777141319773,50.01,77308.38,0.0,-0.98425,2e-05,2.00098]
[1777141328713,50.02,77308.4,0.0,-0.98424,2e-05,2.00162]
[1777141332682,50.02,77308.83,0.0,-0.98424,2e-05,2.00243]
[1777141331735,50.02,77311.4,0.0,-0.9842,2e-05,2.00697]
[1777141332769,50.02,77311.4,0.0,-0.9842,2e-05,2.00697]
[1777141332783,50.02,77314.84,0.0,-0.98414,2e-05,2.01297]
[1777141334335,50.02,77314.84,0.0,-0.98414,2e-05,2.01297]
[1777141334522,50.02,77314.84,0.0,-0.98414,2e-05,2.01297]
[1777141334623,50.02,77315.11,0.0,-0.98414,2e-05,2.01351]
[1777141339791,50.02,77315.41,0.0,-0.98413,2e-05,2.0142]
[1777141347847,50.02,77315.48,0.0,-0.98413,2e-05,2.01452]
[1777141350341,50.02,77315.29,0.0,-0.98413,2e-05,2.01421]
[1777141350520,50.02,77315.29,0.0,-0.98413,2e-05,2.01421]
[1777141351875,50.02,77308.27,0.0,-0.98426,2e-05,1.99962]
[1777141353889,50.02,77306.14,0.0,-0.98429,2e-05,1.99605]
[1777141358929,50.02,77307.2,0.0,-0.98427,2e-05,1.99815]
[1777141364970,50.02,77308.11,0.0,-0.98426,2e-05,2.00004]
[1777141366441,50.02,77308.11,0.0,-0.98426,2e-05,2.00004]
[1777141366519,50.02,77308.11,0.0,-0.98426,2e-05,2.00004]
[1777141367963,50.02,77308.96,0.0,-0.98424,2e-05,2.00156]
[1777141368019,50.02,77308.96,0.0,-0.98424,2e-05,2.00156]
[1777141368112,50.02,77308.46,0.0,-0.98425,2e-05,2.0008]
[1777141371541,50.02,77308.16,0.0,-0.98425,2e-05,2.00039]
[1777141371770,50.03,77307.6,0.0,-0.98426,2e-05,1.99948]
[1777141382090,50.03,77308.5,0.0,-0.98424,2e-05,2.00164]
[1777141388133,50.03,77308.65,0.0,-0.98424,2e-05,2.00224]
[1777141393168,50.03,77308.82,0.0,-0.98423,2e-05,2.00281]
[1777141397195,50.03,77312.55,0.0,-0.98417,2e-05,2.00945]
[1777141398125,50.03,77312.55,0.0,-0.98417,2e-05,2.00945]
[1777141398268,50.03,77312.55,0.0,-0.98417,2e-05,2.00945]
[1777141399866,50.03,77312.95,0.0,-0.98416,2e-05,2.01022]
[1777141400023,50.03,77312.95,0.0,-0.98416,2e-05,2.01022]
[1777141400216,50.03,77313.15,0.0,-0.98416,2e-05,2.0106]
[1777141406263,50.03,77313.08,0.0,-0.98416,2e-05,2.01067]
[1777141414319,50.04,77313.12,0.0,-0.98418,2e-05,2.00844]
[1777141415549,50.04,77313.12,0.0,-0.98418,2e-05,2.00844]
[1777141415770,50.04,77313.12,0.0,-0.98418,2e-05,2.00844]
[1777141422375,50.04,77313.17,0.0,-0.98417,2e-05,2.00876]
[1777141427410,50.04,77313.65,0.0,-0.98416,2e-05,2.00971]
[1777141438487,50.04,77313.49,0.0,-0.98416,2e-05,2.00969]
[1777141443522,50.04,77313.27,0.0,-0.98417,2e-05,2.00942]
[1777141444139,50.04,77313.27,0.0,-0.98417,2e-05,2.00942]
[1777141444268,50.04,77313.27,0.0,-0.98417,2e-05,2.00942]
[1777141446071,50.04,77313.61,0.0,-0.98416,2e-05,2.01005]
[1777141446267,50.04,77313.61,0.0,-0.98416,2e-05,2.01005]
[1777141446545,50.04,77313.48,0.0,-0.98416,2e-05,2.00984]
[1777141454600,50.04,77317.04,0.0,-0.9841,2e-05,2.01616]
[1777141455072,50.04,77317.04,0.0,-0.9841,2e-05,2.01616]
[1777141455269,50.04,77317.04,0.0,-0.9841,2e-05,2.01616]
[1777141460059,50.04,77319.97,0.0,-0.98406,2e-05,2.02126]
[1777141460139,50.04,77319.97,0.0,-0.98406,2e-05,2.02126]
[1777141460271,50.04,77319.97,0.0,-0.98406,2e-05,2.02126]
[1777141460641,50.04,77319.82,0.0,-0.98406,2e-05,2.021]
[1777141463662,50.04,77322.5,0.0,-0.98402,2e-05,2.02566]
[1777141465872,50.04,77322.45,0.0,-0.98402,2e-05,2.02556]
[1777141466019,50.04,77322.45,0.0,-0.98402,2e-05,2.02556]
[1777141467700,50.04,77322.45,0.0,-0.98402,2e-05,2.02555]
[1777141467775,50.04,77322.45,0.0,-0.98402,2e-05,2.02555]
[1777141467789,50.04,77322.17,0.0,-0.98402,2e-05,2.02505]
[1777141471723,50.04,77317.48,0.0,-0.98412,2e-05,2.01435]
[1777141472071,50.04,77317.48,0.0,-0.98412,2e-05,2.01435]
[1777141472727,50.04,77312.29,0.0,-0.9842,2e-05,2.00538]
[1777141473734,50.04,77308.12,0.0,-0.98426,2e-05,1.99821]
[1777141475459,50.04,77309.65,0.0,-0.98424,2e-05,2.00089]
[1777141476755,50.04,77296.91,0.0,-0.98444,2e-05,1.97909]
[1777141477762,50.04,77296.55,0.0,-0.98444,2e-05,1.97856]
[1777141481789,50.04,77299.46,0.0,-0.98439,2e-05,1.98387]
[1777141485573,50.04,77301.7,0.0,-0.98436,2e-05,1.98795]
[1777141485773,50.04,77301.7,0.0,-0.98436,2e-05,1.98795]
[1777141487665,50.05,77302.46,0.0,-0.98434,2e-05,1.98941]
[1777141487768,50.05,77302.46,0.0,-0.98434,2e-05,1.98941]
[1777141487834,50.05,77302.94,0.0,-0.98433,2e-05,1.99031]
[1777141490414,50.05,77304.44,0.0,-0.98431,2e-05,1.99296]
[1777141490519,50.05,77304.44,0.0,-0.98431,2e-05,1.99296]
[1777141490854,50.05,77307.09,0.0,-0.98427,2e-05,1.99767]
[1777141493317,50.05,77309.4,0.0,-0.98423,2e-05,2.00179]
[1777141494512,50.05,77310.48,0.0,-0.98421,2e-05,2.00371]
[1777141494525,50.05,77310.48,0.0,-0.98421,2e-05,2.00371]
[1777141494882,50.05,77312.05,0.0,-0.98419,2e-05,2.00648]
[1777141500923,50.05,77310.47,0.0,-0.98421,2e-05,2.00403]
[1777141507973,50.05,77310.95,0.0,-0.9842,2e-05,2.00517]
[1777141512001,50.05,77313.81,0.0,-0.98415,2e-05,2.01031]
[1777141514015,50.05,77318.57,0.0,-0.98408,2e-05,2.01862]
[1777141519050,50.05,77320.12,0.0,-0.98405,2e-05,2.02136]
[1777141523295,50.05,77320.29,0.0,-0.98405,2e-05,2.02169]
[1777141525402,50.05,77320.15,0.0,-0.98405,2e-05,2.02147]
[1777141525519,50.05,77320.15,0.0,-0.98405,2e-05,2.02147]
[1777141525616,50.05,77320.32,0.0,-0.98405,2e-05,2.02177]
[1777141531133,50.05,77319.78,0.0,-0.98408,2e-05,2.01834]
[1777141537175,50.05,77319.81,0.0,-0.98408,2e-05,2.01846]
[1777141542211,50.05,77320.07,0.0,-0.98407,2e-05,2.01897]
[1777141547484,50.05,77319.97,0.0,-0.98407,2e-05,2.01884]
[1777141549494,50.05,77319.36,0.0,-0.98408,2e-05,2.0178]
[1777141549526,50.05,77319.36,0.0,-0.98408,2e-05,2.0178]
[1777141549550,50.05,77319.68,0.0,-0.98408,2e-05,2.01837]
[1777141555301,50.06,77319.85,0.0,-0.98407,2e-05,2.01873]
[1777141560336,50.06,77319.76,0.0,-0.98407,2e-05,2.01863]
[1777141566379,50.06,77319.68,0.0,-0.98408,2e-05,2.01856]
[1777141572421,50.06,77319.66,0.0,-0.98408,2e-05,2.01858]
[1777141577456,50.06,77319.84,0.0,-0.98407,2e-05,2.01894]
[1777141582491,50.06,77319.95,0.0,-0.98407,2e-05,2.01917]
[1777141587525,50.06,77321.38,0.0,-0.98405,2e-05,2.02169]
[1777141592560,50.06,77320.4,0.0,-0.98408,2e-05,2.01749]
[1777141597596,50.06,77321.31,0.0,-0.98407,2e-05,2.01916]
[1777141603638,50.06,77321.41,0.0,-0.98406,2e-05,2.01947]
[1777141611695,50.06,77321.32,0.0,-0.98406,2e-05,2.01945]
[1777141616730,50.06,77320.69,0.0,-0.98407,2e-05,2.01843]
[1777141621765,50.06,77321.94,0.0,-0.98405,2e-05,2.02067]
[1777141626801,50.06,77322.24,0.0,-0.98405,2e-05,2.02124]
[1777141632843,50.06,77322.71,0.0,-0.98404,2e-05,2.02212]
[1777141638885,50.06,77322.85,0.0,-0.98404,2e-05,2.02242]
[1777141643919,50.06,77323.19,0.0,-0.98403,2e-05,2.02306]
[1777141645934,50.06,77327.28,0.0,-0.98397,2e-05,2.03019]
[1777141651976,50.06,77327.33,0.0,-0.98398,2e-05,2.02771]
[1777141657013,50.06,77327.11,0.0,-0.98399,2e-05,2.02732]
[1777141662048,50.06,77327.61,0.0,-0.98398,2e-05,2.02819]
[1777141667084,50.06,77328.74,0.0,-0.98396,2e-05,2.03014]
[1777141672118,50.06,77329.76,0.0,-0.98395,2e-05,2.03189]
[1777141677153,50.06,77329.99,0.0,-0.98394,2e-05,2.03224]
[1777141682189,50.06,77329.8,0.0,-0.98395,2e-05,2.03187]
[1777141687223,50.06,77331.81,0.0,-0.98392,2e-05,2.03533]
[1777141692259,50.06,77332.12,0.0,-0.98391,2e-05,2.03582]
[1777141699308,50.06,77331.92,0.0,-0.98391,2e-05,2.03542]
[1777141705351,50.06,77331.99,0.0,-0.98391,2e-05,2.0355]
[1777141710390,50.06,77330.97,0.0,-0.98393,2e-05,2.03367]
[1777141717438,50.06,77329.96,0.0,-0.98397,2e-05,2.02936]
[1777141724487,50.06,77330.09,0.0,-0.98396,2e-05,2.0296]
[1777141729523,50.06,77332.17,0.0,-0.98393,2e-05,2.03323]
[1777141732544,50.06,77337.15,0.0,-0.98385,2e-05,2.04192]
[1777141737579,50.06,77335.96,0.0,-0.98387,2e-05,2.03974]
[1777141739593,50.06,77333.28,0.0,-0.98391,2e-05,2.03504]
[1777141744628,50.06,77333.59,0.0,-0.98391,2e-05,2.03556]
[1777141749662,50.06,77333.61,0.0,-0.98391,2e-05,2.03558]
[1777141754697,50.06,77331.2,0.0,-0.98395,2e-05,2.03135]
[1777141759733,50.06,77332.2,0.0,-0.98393,2e-05,2.0331]
[1777141764767,50.06,77333.28,0.0,-0.98391,2e-05,2.03499]
[1777141771368,50.06,77333.88,0.0,-0.98391,2e-05,2.03602]
[1777141776852,50.06,77334.16,0.0,-0.98392,2e-05,2.03391]
[1777141777858,50.06,77342.13,0.0,-0.98379,2e-05,2.04787]
[1777141778865,50.06,77344.61,0.0,-0.98375,2e-05,2.0522]
[1777141783900,50.06,77346.93,0.0,-0.98372,2e-05,2.0561]
[1777141788936,50.06,77346.98,0.0,-0.98372,2e-05,2.05602]
[1777141794978,50.05,77347.36,0.0,-0.98372,2e-05,2.05648]
[1777141797999,50.05,77344.29,0.0,-0.98377,2e-05,2.05096]
[1777141806057,50.05,77345.7,0.0,-0.98375,2e-05,2.0532]
[1777141811092,50.05,77348.15,0.0,-0.98371,2e-05,2.05733]
[1777141813106,50.05,77350.62,0.0,-0.98367,2e-05,2.06161]
[1777141818141,50.05,77351.28,0.0,-0.98366,2e-05,2.06253]
[1777141828211,50.05,77351.3,0.0,-0.98366,2e-05,2.06209]
[1777141830225,50.05,77347.73,0.0,-0.98372,2e-05,2.0557]
[1777141836267,50.05,77347.83,0.0,-0.98374,2e-05,2.05309]
[1777141843316,50.04,77347.93,0.0,-0.98374,2e-05,2.05304]
[1777141846337,50.04,77351.1,0.0,-0.98369,2e-05,2.05853]
[1777141849866,50.04,77354.35,0.0,-0.98364,2e-05,2.06409]
[1777141851372,50.04,77357.75,0.0,-0.98359,2e-05,2.07005]
[1777141856407,50.04,77359.34,0.0,-0.98357,2e-05,2.07251]
[1777141858381,50.04,77360.14,0.0,-0.98355,2e-05,2.07386]
[1777141859518,50.04,77359.9,0.0,-0.98356,2e-05,2.07337]
[1777141860435,50.04,77369.89,0.0,-0.9834,2e-05,2.09108]
[1777141861441,50.04,77365.02,0.0,-0.98348,2e-05,2.08224]
[1777141862449,50.04,77361.0,0.0,-0.98354,2e-05,2.07502]
[1777141863584,50.04,77361.0,0.0,-0.98354,2e-05,2.07502]
[1777141863772,50.04,77361.0,0.0,-0.98354,2e-05,2.07502]
[1777141863808,50.04,77361.06,0.0,-0.98354,2e-05,2.07506]
[1777141864353,50.04,77361.06,0.0,-0.98354,2e-05,2.07506]
[1777141864518,50.04,77361.06,0.0,-0.98354,2e-05,2.07506]
[1777141870509,50.04,77360.84,0.0,-0.98355,2e-05,2.07424]
[1777141874493,50.04,77361.03,0.0,-0.98355,2e-05,2.07439]
[1777141874519,50.04,77361.03,0.0,-0.98355,2e-05,2.07439]
[1777141874999,50.04,77361.03,0.0,-0.98355,2e-05,2.07439]
[1777141875018,50.04,77361.03,0.0,-0.98355,2e-05,2.07439]
[1777141875101,50.04,77360.7,0.0,-0.98355,2e-05,2.07374]
[1777141880579,50.03,77360.67,0.0,-0.98356,2e-05,2.07333]
[1777141883102,50.03,77360.56,0.0,-0.98356,2e-05,2.07308]
[1777141883275,50.03,77360.56,0.0,-0.98356,2e-05,2.07308]
[1777141883203,50.03,77360.0,0.0,-0.98357,2e-05,2.07202]
[1777141883669,50.03,77360.0,0.0,-0.98357,2e-05,2.07202]
[1777141883770,50.03,77360.0,0.0,-0.98357,2e-05,2.07202]
[1777141889444,50.03,77359.18,0.0,-0.98359,2e-05,2.07023]
[1777141889521,50.03,77359.18,0.0,-0.98359,2e-05,2.07023]
[1777141889966,50.03,77359.18,0.0,-0.98359,2e-05,2.07023]
[1777141890019,50.03,77359.18,0.0,-0.98359,2e-05,2.07023]
[1777141890120,50.03,77360.09,0.0,-0.98357,2e-05,2.07178]
[1777141895684,50.03,77360.2,0.0,-0.98359,2e-05,2.06906]
[1777141901296,50.03,77358.15,0.0,-0.98363,2e-05,2.06522]
[1777141901528,50.03,77358.02,0.0,-0.98363,2e-05,2.06494]
[1777141901998,50.03,77358.02,0.0,-0.98363,2e-05,2.06494]
[1777141902021,50.03,77358.02,0.0,-0.98363,2e-05,2.06494]
[1777141902026,50.03,77360.11,0.0,-0.9836,2e-05,2.0686]
[1777141904483,50.03,77359.91,0.0,-0.9836,2e-05,2.06814]
[1777141904747,50.03,77385.76,0.0,-0.98318,2e-05,2.11426]
[1777141905754,50.03,77394.77,0.0,-0.98303,2e-05,2.1304]
[1777141906761,50.02,77395.92,0.0,-0.98302,2e-05,2.13233]
[1777141907814,50.02,77395.92,0.0,-0.98302,2e-05,2.13233]
[1777141911797,50.02,77389.67,0.0,-0.98313,2e-05,2.12022]
[1777141917838,50.02,77388.53,0.0,-0.98315,2e-05,2.11733]
[1777141922128,50.01,77389.36,0.0,-0.98314,2e-05,2.11854]
[1777141922273,50.01,77389.36,0.0,-0.98314,2e-05,2.11854]
[1777141922132,50.01,77389.2,0.0,-0.98315,2e-05,2.11797]
[1777141922927,50.01,77389.2,0.0,-0.98315,2e-05,2.11797]
[1777141923020,50.01,77389.2,0.0,-0.98315,2e-05,2.11797]
[1777141923591,50.01,77389.36,0.0,-0.98315,2e-05,2.11811]
[1777141923881,50.01,77393.97,0.0,-0.98307,2e-05,2.12629]
[1777141925895,50.01,77396.78,0.0,-0.98303,2e-05,2.13105]
[1777141927302,50.01,77396.78,0.0,-0.98303,2e-05,2.13105]
[1777141936972,50.0,77396.71,0.0,-0.98305,2e-05,2.12904]
[1777141938886,50.0,77396.78,0.0,-0.98305,2e-05,2.129]
[1777141939023,50.0,77396.78,0.0,-0.98305,2e-05,2.129]
[1777141941000,50.0,77393.46,0.0,-0.98311,2e-05,2.12249]
[1777141942382,50.0,77392.3,0.0,-0.98313,2e-05,2.12024]
[1777141942520,50.0,77392.3,0.0,-0.98313,2e-05,2.12024]
[1777141942933,50.0,77392.3,0.0,-0.98313,2e-05,2.12024]
[1777141943018,50.0,77392.3,0.0,-0.98313,2e-05,2.12024]
[1777141943119,50.0,77393.34,0.0,-0.98311,2e-05,2.12197]
[1777141946612,49.99,77391.33,0.0,-0.98315,2e-05,2.11788]
[1777141946775,49.99,77391.33,0.0,-0.98315,2e-05,2.11788]
[1777141947043,49.99,77389.85,0.0,-0.98317,2e-05,2.11506]
[1777141947543,49.99,77389.85,0.0,-0.98317,2e-05,2.11506]
[1777141947775,49.99,77389.85,0.0,-0.98317,2e-05,2.11506]
[1777141953085,49.99,77389.58,0.0,-0.98321,2e-05,2.11108]
[1777141958120,49.98,77389.73,0.0,-0.98321,2e-05,2.11066]
[1777141963155,49.98,77389.04,0.0,-0.98323,2e-05,2.10874]
[1777141968190,49.98,77388.81,0.0,-0.98324,2e-05,2.10767]
[1777141969428,49.98,77390.9,0.0,-0.98321,2e-05,2.1113]
[1777141969521,49.98,77390.9,0.0,-0.98321,2e-05,2.1113]
[1777141970089,49.98,77390.9,0.0,-0.98321,2e-05,2.1113]
[1777141970267,49.98,77390.9,0.0,-0.98321,2e-05,2.1113]
[1777141970367,49.98,77392.27,0.0,-0.98318,2e-05,2.11363]
[1777141977253,49.97,77392.53,0.0,-0.98319,2e-05,2.1131]
[1777141988330,49.96,77392.01,0.0,-0.98321,2e-05,2.11061]
[1777141990218,49.96,77392.01,0.0,-0.98321,2e-05,2.11061]
[1777141990269,49.96,77392.01,0.0,-0.98321,2e-05,2.11061]
[1777141990317,49.96,77392.01,0.0,-0.98321,2e-05,2.11033]
[1777141990763,49.96,77392.01,0.0,-0.98321,2e-05,2.11033]
[1777141990769,49.96,77392.01,0.0,-0.98321,2e-05,2.11033]
[1777141992358,49.96,77388.65,0.0,-0.98327,2e-05,2.10401]
[1777141997392,49.96,77389.78,0.0,-0.98326,2e-05,2.1054]
[1777142000655,49.96,77389.94,0.0,-0.98326,2e-05,2.10543]
[1777142000770,49.96,77389.94,0.0,-0.98326,2e-05,2.10543]
[1777142001363,49.96,77389.94,0.0,-0.98326,2e-05,2.10543]
[1777142000821,49.95,77390.12,0.0,-0.98326,2e-05,2.1055]
[1777142001523,49.95,77390.12,0.0,-0.98326,2e-05,2.1055]
[1777142008470,49.95,77389.94,0.0,-0.98327,2e-05,2.10429]
[1777142013505,49.95,77389.53,0.0,-0.9833,2e-05,2.10017]
[1777142018631,49.94,77389.6,0.0,-0.9833,2e-05,2.10017]
[1777142021820,49.94,77389.38,0.0,-0.98331,2e-05,2.09904]
[1777142022022,49.94,77389.38,0.0,-0.98331,2e-05,2.09904]
[1777142022101,49.94,77389.38,0.0,-0.98331,2e-05,2.09904]
[1777142022278,49.94,77389.38,0.0,-0.98331,2e-05,2.09904]
[1777142022308,49.94,77389.38,0.0,-0.98332,2e-05,2.09892]
[1777142027603,49.94,77389.42,0.0,-0.98332,2e-05,2.09826]
[1777142032638,49.93,77389.41,0.0,-0.98333,2e-05,2.09762]
[1777142034509,49.93,77389.44,0.0,-0.98333,2e-05,2.09755]
[1777142034519,49.93,77389.44,0.0,-0.98333,2e-05,2.09755]
[1777142034601,49.93,77389.44,0.0,-0.98333,2e-05,2.09743]
[1777142037881,49.93,77387.51,0.0,-0.98336,2e-05,2.09373]
[1777142038019,49.93,77387.51,0.0,-0.98336,2e-05,2.09373]
[1777142043714,49.93,77387.21,0.0,-0.98338,2e-05,2.09238]
[1777142049109,49.92,77387.06,0.0,-0.98338,2e-05,2.09165]
[1777142049271,49.92,77387.06,0.0,-0.98338,2e-05,2.09165]
[1777142049372,49.92,77387.05,0.0,-0.98338,2e-05,2.09152]
[1777142049866,49.92,77387.05,0.0,-0.98338,2e-05,2.09152]
[1777142050019,49.92,77387.05,0.0,-0.98338,2e-05,2.09152]
[1777142055406,49.92,77386.57,0.0,-0.9834,2e-05,2.09009]
[1777142055440,49.92,77381.19,0.0,-0.98349,2e-05,2.08036]
[1777142055522,49.92,77381.19,0.0,-0.98349,2e-05,2.08036]
[1777142056108,49.92,77381.19,0.0,-0.98349,2e-05,2.08036]
[1777142056270,49.92,77381.19,0.0,-0.98349,2e-05,2.08036]
[1777142056371,49.92,77382.12,0.0,-0.98347,2e-05,2.08193]
[1777142061841,49.92,77380.94,0.0,-0.9835,2e-05,2.07925]
[1777142066876,49.91,77380.68,0.0,-0.9835,2e-05,2.07834]
[1777142069968,49.91,77380.91,0.0,-0.9835,2e-05,2.07858]
[1777142070021,49.91,77380.91,0.0,-0.9835,2e-05,2.07858]
[1777142075938,49.91,77380.82,0.0,-0.98353,2e-05,2.07522]
[1777142080974,49.91,77385.46,0.0,-0.98346,2e-05,2.0831]
[1777142081535,49.91,77385.46,0.0,-0.98346,2e-05,2.0831]
[1777142081772,49.91,77385.46,0.0,-0.98346,2e-05,2.0831]
[1777142082145,49.91,77385.46,0.0,-0.98346,2e-05,2.0831]
[1777142082270,49.91,77385.46,0.0,-0.98346,2e-05,2.0831]
[1777142082371,49.91,77385.44,0.0,-0.98346,2e-05,2.08297]
[1777142089029,49.9,77384.94,0.0,-0.98347,2e-05,2.08145]
[1777142094065,49.9,77384.41,0.0,-0.98349,2e-05,2.08007]
[1777142099266,49.9,77385.73,0.0,-0.98347,2e-05,2.08207]
[1777142099367,49.9,77387.07,0.0,-0.98345,2e-05,2.08437]
[1777142099523,49.9,77387.07,0.0,-0.98345,2e-05,2.08437]
[1777142100024,49.9,77387.07,0.0,-0.98345,2e-05,2.08437]
[1777142100271,49.9,77387.07,0.0,-0.98345,2e-05,2.08437]
[1777142100353,49.9,77387.07,0.0,-0.98345,2e-05,2.08427]
[1777142104820,49.9,77386.6,0.0,-0.98346,2e-05,2.08305]
[1777142105023,49.9,77386.6,0.0,-0.98346,2e-05,2.08305]
[1777142105147,49.9,77386.6,0.0,-0.98346,2e-05,2.08305]
[1777142105275,49.9,77386.6,0.0,-0.98346,2e-05,2.08305]
[1777142105376,49.9,77387.54,0.0,-0.98344,2e-05,2.08463]
[1777142109804,49.9,77387.55,0.0,-0.98344,2e-05,2.08455]
[1777142110019,49.9,77387.55,0.0,-0.98344,2e-05,2.08455]
[1777142110305,49.9,77387.55,0.0,-0.98344,2e-05,2.08455]
[1777142110406,49.89,77387.99,0.0,-0.98344,2e-05,2.08495]
[1777142110524,49.89,77387.99,0.0,-0.98344,2e-05,2.08495]
[1777142115783,49.89,77388.43,0.0,-0.98344,2e-05,2.08545]
[1777142116019,49.89,77388.43,0.0,-0.98344,2e-05,2.08545]
[1777142116031,49.89,77388.43,0.0,-0.98344,2e-05,2.08545]
[1777142116272,49.89,77388.43,0.0,-0.98344,2e-05,2.08545]
[1777142116371,49.89,77388.43,0.0,-0.98344,2e-05,2.08515]
[1777142121581,49.89,77387.26,0.0,-0.98346,2e-05,2.08259]
[1777142121768,49.89,77387.26,0.0,-0.98346,2e-05,2.08259]
[1777142121904,49.89,77387.26,0.0,-0.98346,2e-05,2.08259]
[1777142122020,49.89,77387.26,0.0,-0.98346,2e-05,2.08259]
[1777142122261,49.89,77386.74,0.0,-0.98347,2e-05,2.08157]
[1777142127296,49.89,77388.03,0.0,-0.98346,2e-05,2.0834]
[1777142132332,49.88,77388.13,0.0,-0.98348,2e-05,2.0805]
[1777142137366,49.88,77387.82,0.0,-0.98349,2e-05,2.07951]
[1777142142402,49.88,77387.62,0.0,-0.98349,2e-05,2.07871]
[1777142151845,49.88,77387.72,0.0,-0.9835,2e-05,2.07855]
[1777142152020,49.88,77387.72,0.0,-0.9835,2e-05,2.07855]
[1777142152473,49.87,77387.58,0.0,-0.9835,2e-05,2.07778]
[1777142152762,49.87,77387.58,0.0,-0.9835,2e-05,2.07778]
[1777142152771,49.87,77387.58,0.0,-0.9835,2e-05,2.07778]
[1777142154487,49.87,77390.85,0.0,-0.98345,2e-05,2.08345]
[1777142158123,49.87,77392.64,0.0,-0.98342,2e-05,2.08647]
[1777142158274,49.87,77392.64,0.0,-0.98342,2e-05,2.08647]
[1777142168586,49.87,77392.83,0.0,-0.98343,2e-05,2.08562]
[1777142171448,49.87,77392.83,0.0,-0.98343,2e-05,2.08562]
[1777142171518,49.87,77392.83,0.0,-0.98343,2e-05,2.08562]
[1777142171549,49.87,77392.83,0.0,-0.98343,2e-05,2.08533]
[1777142173302,49.87,77393.11,0.0,-0.98343,2e-05,2.08583]
[1777142173523,49.87,77393.11,0.0,-0.98343,2e-05,2.08583]
[1777142179663,49.86,77392.8,0.0,-0.98344,2e-05,2.08448]
[1777142184697,49.86,77393.24,0.0,-0.98344,2e-05,2.08467]
[1777142185982,49.86,77393.24,0.0,-0.98344,2e-05,2.08467]
[1777142186021,49.86,77393.24,0.0,-0.98344,2e-05,2.08467]
[1777142186133,49.86,77393.31,0.0,-0.98344,2e-05,2.08469]
[1777142186678,49.86,77393.31,0.0,-0.98344,2e-05,2.08469]
[1777142186769,49.86,77393.31,0.0,-0.98344,2e-05,2.08469]
[1777142192754,49.85,77394.18,0.0,-0.98345,2e-05,2.08293]
[1777142194449,49.85,77394.18,0.0,-0.98345,2e-05,2.08293]
[1777142194522,49.85,77394.18,0.0,-0.98345,2e-05,2.08293]
[1777142194550,49.85,77395.41,0.0,-0.98343,2e-05,2.08504]
[1777142195427,49.85,77395.41,0.0,-0.98343,2e-05,2.08504]
[1777142195531,49.85,77395.41,0.0,-0.98343,2e-05,2.08504]
[1777142200548,49.85,77396.19,0.0,-0.98343,2e-05,2.08591]
[1777142199803,49.85,77398.79,0.0,-0.98338,2e-05,2.09047]
[1777142200771,49.85,77398.79,0.0,-0.98338,2e-05,2.09047]
[1777142200980,49.85,77398.79,0.0,-0.98338,2e-05,2.09047]
[1777142201020,49.85,77398.79,0.0,-0.98338,2e-05,2.09047]
[1777142201122,49.85,77398.79,0.0,-0.98338,2e-05,2.09036]
[1777142203830,49.85,77401.19,0.0,-0.98335,2e-05,2.09433]
[1777142205022,49.85,77401.19,0.0,-0.98335,2e-05,2.09433]
[1777142205273,49.85,77401.19,0.0,-0.98335,2e-05,2.09433]
[1777142206567,49.85,77402.12,0.0,-0.98333,2e-05,2.09588]
[1777142206784,49.85,77402.12,0.0,-0.98333,2e-05,2.09588]
[1777142206852,49.85,77403.44,0.0,-0.98331,2e-05,2.09802]
[1777142208417,49.85,77403.44,0.0,-0.98331,2e-05,2.09802]
[1777142208520,49.85,77403.44,0.0,-0.98331,2e-05,2.09802]
[1777142211887,49.84,77406.94,0.0,-0.98326,2e-05,2.10371]
[1777142213100,49.84,77406.94,0.0,-0.98326,2e-05,2.10371]
[1777142213274,49.84,77406.94,0.0,-0.98326,2e-05,2.10371]
[1777142213304,49.84,77410.0,0.0,-0.98321,2e-05,2.1091]
[1777142216471,49.84,77411.19,0.0,-0.9832,2e-05,2.11097]
[1777142216525,49.84,77411.19,0.0,-0.9832,2e-05,2.11097]
[1777142222967,49.83,77411.94,0.0,-0.98319,2e-05,2.11122]
[1777142224532,49.83,77407.95,0.0,-0.98326,2e-05,2.10389]
[1777142224981,49.83,77402.11,0.0,-0.98336,2e-05,2.09326]
[1777142225753,49.83,77402.11,0.0,-0.98336,2e-05,2.09326]
[1777142225769,49.83,77402.11,0.0,-0.98336,2e-05,2.09326]
[1777142227520,49.83,77402.23,0.0,-0.98336,2e-05,2.09337]
[1777142227621,49.83,77402.93,0.0,-0.98335,2e-05,2.09453]
[1777142229217,49.83,77403.06,0.0,-0.98335,2e-05,2.09466]
[1777142229270,49.83,77403.06,0.0,-0.98335,2e-05,2.09466]
[1777142231023,49.83,77399.58,0.0,-0.98341,2e-05,2.08811]
[1777142232350,49.83,77399.58,0.0,-0.98341,2e-05,2.08811]
[1777142232523,49.83,77399.58,0.0,-0.98341,2e-05,2.08811]
[1777142234192,49.83,77399.3,0.0,-0.98341,2e-05,2.08742]
[1777142234270,49.83,77399.3,0.0,-0.98341,2e-05,2.08742]
[1777142234371,49.83,77397.87,0.0,-0.98344,2e-05,2.08476]
[1777142236058,49.83,77394.82,0.0,-0.98349,2e-05,2.07914]
[1777142238922,49.83,77394.74,0.0,-0.98349,2e-05,2.07883]
[1777142239019,49.83,77394.74,0.0,-0.98349,2e-05,2.07883]
[1777142244113,49.82,77394.61,0.0,-0.9835,2e-05,2.07811]
[1777142249149,49.82,77394.78,0.0,-0.9835,2e-05,2.07801]
[1777142255191,49.82,77394.75,0.0,-0.98352,2e-05,2.07487]
[1777142258802,49.82,77394.75,0.0,-0.98352,2e-05,2.07487]
[1777142259020,49.82,77394.75,0.0,-0.98352,2e-05,2.07487]
[1777142261013,49.82,77394.4,0.0,-0.98353,2e-05,2.07386]
[1777142261021,49.82,77394.4,0.0,-0.98353,2e-05,2.07386]
[1777142261233,49.82,77391.02,0.0,-0.98359,2e-05,2.06776]
[1777142266268,49.82,77389.53,0.0,-0.98362,2e-05,2.06479]
[1777142271303,49.81,77389.46,0.0,-0.98362,2e-05,2.06435]
[1777142273321,49.81,77380.8,0.0,-0.98376,2e-05,2.04888]
[1777142274566,49.81,77380.8,0.0,-0.98376,2e-05,2.04888]
[1777142274588,49.81,77377.86,0.0,-0.98381,2e-05,2.04366]
[1777142274769,49.81,77377.86,0.0,-0.98381,2e-05,2.04366]
[1777142279333,49.81,77375.77,0.0,-0.98384,2e-05,2.03989]
[1777142279522,49.81,77375.77,0.0,-0.98384,2e-05,2.03989]
[1777142280521,49.81,77376.69,0.0,-0.98383,2e-05,2.04149]
[1777142280621,49.81,77376.58,0.0,-0.98383,2e-05,2.04128]
[1777142280769,49.81,77376.58,0.0,-0.98383,2e-05,2.04128]
[1777142286411,49.81,77376.65,0.0,-0.98383,2e-05,2.0413]
[1777142287418,49.81,77380.14,0.0,-0.98377,2e-05,2.04744]
[1777142288142,49.81,77380.14,0.0,-0.98377,2e-05,2.04744]
[1777142288268,49.81,77380.14,0.0,-0.98377,2e-05,2.04744]
[1777142293460,49.81,77382.04,0.0,-0.98374,2e-05,2.05063]
[1777142293783,49.81,77382.04,0.0,-0.98374,2e-05,2.05063]
[1777142294019,49.81,77382.04,0.0,-0.98374,2e-05,2.05063]
[1777142294026,49.81,77382.04,0.0,-0.98374,2e-05,2.0506]
[1777142296396,49.81,77382.4,0.0,-0.98374,2e-05,2.05121]
[1777142296522,49.81,77382.4,0.0,-0.98374,2e-05,2.05121]
[1777142302523,49.81,77383.28,0.0,-0.98373,2e-05,2.05257]
[1777142303933,49.81,77383.25,0.0,-0.98373,2e-05,2.05248]
[1777142304023,49.81,77383.25,0.0,-0.98373,2e-05,2.05248]
[1777142305555,49.81,77382.39,0.0,-0.98374,2e-05,2.05093]
[1777142305625,49.81,77382.57,0.0,-0.98374,2e-05,2.05123]
[1777142305770,49.81,77382.57,0.0,-0.98374,2e-05,2.05123]
[1777142311586,49.81,77382.0,0.0,-0.98377,2e-05,2.04749]
[1777142316621,49.81,77382.03,0.0,-0.98377,2e-05,2.04744]
[1777142329711,49.81,77382.37,0.0,-0.98377,2e-05,2.04779]
[1777142330312,49.81,77382.37,0.0,-0.98377,2e-05,2.04779]
[1777142330531,49.81,77382.37,0.0,-0.98377,2e-05,2.04779]
[1777142335755,49.81,77382.27,0.0,-0.98377,2e-05,2.0475]
[1777142340790,49.81,77382.53,0.0,-0.98377,2e-05,2.04788]
[1777142342828,49.81,77382.48,0.0,-0.98377,2e-05,2.04777]
[1777142343018,49.81,77382.48,0.0,-0.98377,2e-05,2.04777]
[1777142344608,49.81,77381.36,0.0,-0.98379,2e-05,2.04576]
[1777142344770,49.81,77382.2,0.0,-0.98377,2e-05,2.04723]
[1777142350225,49.81,77382.04,0.0,-0.98378,2e-05,2.04686]
[1777142350271,49.81,77382.04,0.0,-0.98378,2e-05,2.04686]
[1777142352873,49.8,77377.36,0.0,-0.98385,2e-05,2.03857]
[1777142356781,49.8,77377.28,0.0,-0.98385,2e-05,2.03842]
[1777142357019,49.8,77377.28,0.0,-0.98385,2e-05,2.03842]
[1777142358660,49.8,77376.02,0.0,-0.98387,2e-05,2.0362]
[1777142358773,49.8,77376.02,0.0,-0.98387,2e-05,2.0362]
[1777142358759,49.8,77377.0,0.0,-0.98386,2e-05,2.03793]
[1777142363951,49.8,77377.7,0.0,-0.98385,2e-05,2.03913]
[1777142366778,49.8,77377.74,0.0,-0.98384,2e-05,2.0392]
[1777142367019,49.8,77377.79,0.0,-0.98384,2e-05,2.03928]
[1777142370343,49.8,77377.09,0.0,-0.98386,2e-05,2.03804]
[1777142370519,49.8,77377.09,0.0,-0.98386,2e-05,2.03804]
[1777142370620,49.8,77377.35,0.0,-0.98385,2e-05,2.03849]
[1777142373146,49.8,77376.23,0.0,-0.98389,2e-05,2.03394]
[1777142373275,49.8,77376.23,0.0,-0.98389,2e-05,2.03394]
[1777142379056,49.8,77376.86,0.0,-0.98388,2e-05,2.03505]
[1777142384090,49.8,77377.02,0.0,-0.98388,2e-05,2.03534]
[1777142386482,49.8,77377.05,0.0,-0.98388,2e-05,2.03539]
[1777142386525,49.8,77377.05,0.0,-0.98388,2e-05,2.03539]
[1777142388366,49.8,77376.07,0.0,-0.98389,2e-05,2.03366]
[1777142388519,49.8,77376.07,0.0,-0.98389,2e-05,2.03366]
[1777142388608,49.8,77376.92,0.0,-0.98388,2e-05,2.03516]
[1777142390518,49.8,77376.54,0.0,-0.98388,2e-05,2.03449]
[1777142390777,49.8,77376.54,0.0,-0.98388,2e-05,2.03449]
[1777142392736,49.8,77373.48,0.0,-0.98393,2e-05,2.02912]
[1777142396063,49.8,77373.27,0.0,-0.98394,2e-05,2.02879]
[1777142396267,49.8,77373.27,0.0,-0.98394,2e-05,2.02879]
[1777142396369,49.8,77372.53,0.0,-0.98395,2e-05,2.0275]
[1777142401632,49.8,77372.45,0.0,-0.98395,2e-05,2.0274]
[1777142410301,49.81,77373.67,0.0,-0.98393,2e-05,2.02966]
[1777142415335,49.81,77373.8,0.0,-0.98393,2e-05,2.02994]
[1777142429434,49.81,77376.0,0.0,-0.98389,2e-05,2.03386]
[1777142441518,49.81,77375.96,0.0,-0.98391,2e-05,2.03134]
[1777142451587,49.81,77375.96,0.0,-0.98391,2e-05,2.03147]
[1777142458636,49.81,77377.72,0.0,-0.98388,2e-05,2.03466]
[1777142463672,49.81,77375.87,0.0,-0.98391,2e-05,2.03145]
[1777142465686,49.81,77373.12,0.0,-0.98395,2e-05,2.02666]
[1777142471728,49.81,77370.47,0.0,-0.98399,2e-05,2.02216]
[1777142477769,49.81,77370.11,0.0,-0.984,2e-05,2.02168]
[1777142482805,49.81,77370.22,0.0,-0.98399,2e-05,2.02199]
[1777142487840,49.81,77372.62,0.0,-0.98395,2e-05,2.0263]
[1777142493881,49.81,77370.75,0.0,-0.984,2e-05,2.02057]
[1777142500931,49.81,77371.01,0.0,-0.984,2e-05,2.02119]
[1777142507009,49.81,77371.02,0.0,-0.984,2e-05,2.02133]
[1777142514058,49.81,77371.24,0.0,-0.98399,2e-05,2.02186]
[1777142519133,49.81,77371.34,0.0,-0.98399,2e-05,2.0221]
[1777142529176,49.81,77371.21,0.0,-0.98399,2e-05,2.02201]
[1777142534210,49.82,77370.84,0.0,-0.98399,2e-05,2.02142]
[1777142539246,49.82,77370.82,0.0,-0.98399,2e-05,2.02144]
[1777142545289,49.82,77370.82,0.0,-0.98399,2e-05,2.02151]
[1777142551330,49.82,77371.19,0.0,-0.98401,2e-05,2.01965]
[1777142558378,49.8,77371.18,0.0,-0.98403,2e-05,2.01673]
[1777142563413,49.79,77370.53,0.0,-0.98406,2e-05,2.0139]
[1777142568450,49.78,77368.73,0.0,-0.98411,2e-05,2.00851]
[1777142569456,49.78,77365.7,0.0,-0.98416,2e-05,2.00267]
[1777142570464,49.77,77361.9,0.0,-0.98423,2e-05,1.99552]
[1777142575498,49.76,77363.03,0.0,-0.98423,2e-05,1.99477]
[1777142581540,49.74,77362.97,0.0,-0.98427,2e-05,1.99146]
[1777142586575,49.73,77361.95,0.0,-0.98431,2e-05,1.98707]
[1777142588590,49.72,77358.7,0.0,-0.98437,2e-05,1.98042]
[1777142593625,49.71,77357.5,0.0,-0.98441,2e-05,1.97585]
[1777142598674,49.7,77357.97,0.0,-0.98442,2e-05,1.97418]
[1777142603709,49.68,77357.93,0.0,-0.98445,2e-05,1.97166]
[1777142608744,49.67,77358.19,0.0,-0.98446,2e-05,1.96968]
[1777142615793,49.65,77357.43,0.0,-0.98453,2e-05,1.9625]
[1777142620828,49.64,77357.46,0.0,-0.98455,2e-05,1.96021]
[1777142625863,49.63,77357.46,0.0,-0.98457,2e-05,1.95789]
[1777142633920,49.61,77357.54,0.0,-0.9846,2e-05,1.95438]
[1777142640970,49.59,77357.48,0.0,-0.98463,2e-05,1.95114]
[1777142650032,49.57,77357.43,0.0,-0.98467,2e-05,1.94709]
[1777142657082,49.55,77357.54,0.0,-0.98469,2e-05,1.94425]
[1777142665138,49.54,77357.44,0.0,-0.98473,2e-05,1.94068]
[1777142670172,49.52,77354.31,0.0,-0.98479,2e-05,1.93325]
[1777142679236,49.5,77354.05,0.0,-0.98485,2e-05,1.92633]
[1777142683263,49.49,77347.88,0.0,-0.98496,2e-05,1.91431]
[1777142685278,49.49,77345.25,0.0,-0.98501,2e-05,1.90914]
[1777142691320,49.48,77343.31,0.0,-0.98506,2e-05,1.90371]
[1777142693094,49.48,77343.31,0.0,-0.98506,2e-05,1.90371]
[1777142693109,49.48,77340.53,0.0,-0.9851,2e-05,1.89868]
[1777142693268,49.48,77340.53,0.0,-0.9851,2e-05,1.89868]
[1777142693333,49.47,77337.42,0.0,-0.98515,2e-05,1.89313]
[1777142698369,49.47,77337.16,0.0,-0.98517,2e-05,1.89104]
[1777142701390,49.46,77334.1,0.0,-0.98523,1e-05,1.88496]
[1777142704578,49.46,77334.08,0.0,-0.98523,1e-05,1.88431]
[1777142704775,49.46,77334.08,0.0,-0.98523,1e-05,1.88431]
[1777142704810,49.46,77334.09,0.0,-0.98524,1e-05,1.88401]
[1777142705519,49.46,77334.09,0.0,-0.98524,1e-05,1.88401]
[1777142709446,49.45,77339.34,0.0,-0.98517,2e-05,1.89125]
[1777142710453,49.44,77343.97,0.0,-0.9851,2e-05,1.89869]
[1777142711818,49.44,77343.97,0.0,-0.9851,2e-05,1.89869]
[1777142711914,49.44,77343.97,0.0,-0.9851,2e-05,1.89869]
[1777142712024,49.44,77343.97,0.0,-0.9851,2e-05,1.89869]
[1777142712124,49.44,77343.92,0.0,-0.98511,2e-05,1.89828]
[1777142713474,49.44,77346.74,0.0,-0.98507,2e-05,1.90235]
[1777142718509,49.43,77346.74,0.0,-0.98509,2e-05,1.90068]
[1777142720523,49.43,77349.9,0.0,-0.98504,2e-05,1.90532]
[1777142723007,49.42,77352.18,0.0,-0.98501,2e-05,1.90882]
[1777142723023,49.42,77352.18,0.0,-0.98501,2e-05,1.90882]
[1777142723050,49.42,77357.88,0.0,-0.98493,2e-05,1.91811]
[1777142723220,49.42,77357.88,0.0,-0.98493,2e-05,1.91811]
[1777142723269,49.42,77357.88,0.0,-0.98493,2e-05,1.91811]
[1777142728578,49.41,77359.76,0.0,-0.98492,2e-05,1.91912]
[1777142731599,49.41,77364.05,0.0,-0.98488,2e-05,1.92283]
[1777142733443,49.4,77365.92,0.0,-0.98486,2e-05,1.92564]
[1777142733496,49.4,77365.92,0.0,-0.98486,2e-05,1.92564]
[1777142733523,49.4,77365.92,0.0,-0.98486,2e-05,1.92564]
[1777142733613,49.4,77366.14,0.0,-0.98486,2e-05,1.92564]
[1777142738764,49.39,77367.93,0.0,-0.98484,2e-05,1.92718]
[1777142738769,49.39,77367.93,0.0,-0.98484,2e-05,1.92718]
[1777142739024,49.39,77367.93,0.0,-0.98484,2e-05,1.92718]
[1777142739125,49.39,77368.0,0.0,-0.98485,2e-05,1.92692]
[1777142743684,49.39,77371.51,0.0,-0.98479,2e-05,1.93332]
[1777142748719,49.4,77371.56,0.0,-0.98478,2e-05,1.93437]
[1777142750034,49.4,77371.56,0.0,-0.98478,2e-05,1.93437]
[1777142750042,49.4,77371.56,0.0,-0.98478,2e-05,1.93437]
[1777142750121,49.4,77371.56,0.0,-0.98478,2e-05,1.93456]
[1777142750284,49.4,77371.56,0.0,-0.98478,2e-05,1.93456]
[1777142755772,49.39,77372.73,0.0,-0.98478,2e-05,1.93419]
[1777142756779,49.39,77376.6,0.0,-0.98472,2e-05,1.94099]
[1777142758706,49.39,77377.15,0.0,-0.98472,2e-05,1.94152]
[1777142758714,49.39,77377.15,0.0,-0.98472,2e-05,1.94152]
[1777142758774,49.39,77377.15,0.0,-0.98472,2e-05,1.94152]
[1777142758794,49.38,77377.52,0.0,-0.98471,2e-05,1.94174]
[1777142764030,49.38,77378.9,0.0,-0.98471,2e-05,1.94247]
[1777142764071,49.38,77378.9,0.0,-0.98471,2e-05,1.94247]
[1777142764121,49.37,77379.57,0.0,-0.9847,2e-05,1.94321]
[1777142764270,49.37,77379.57,0.0,-0.9847,2e-05,1.94321]
[1777142769871,49.38,77379.32,0.0,-0.98469,2e-05,1.94386]
[1777142773628,49.38,77379.93,0.0,-0.98468,2e-05,1.94543]
[1777142773673,49.38,77379.93,0.0,-0.98468,2e-05,1.94543]
[1777142773777,49.38,77379.93,0.0,-0.98468,2e-05,1.94543]
[1777142773875,49.38,77379.93,0.0,-0.98468,2e-05,1.94501]
[1777142779941,49.38,77372.49,0.0,-0.98479,2e-05,1.93336]
[1777142780949,49.38,77367.81,0.0,-0.98486,2e-05,1.925]
[1777142781705,49.38,77367.81,0.0,-0.98486,2e-05,1.925]
[1777142781775,49.38,77367.81,0.0,-0.98486,2e-05,1.925]
[1777142781802,49.38,77367.81,0.0,-0.98486,2e-05,1.925]
[1777142782020,49.38,77367.81,0.0,-0.98486,2e-05,1.925]
[1777142782050,49.38,77368.3,0.0,-0.98486,2e-05,1.92605]
[1777142789004,49.37,77367.94,0.0,-0.98488,2e-05,1.9228]
[1777142794039,49.36,77367.94,0.0,-0.98492,2e-05,1.91848]
[1777142800086,49.35,77367.6,0.0,-0.98495,2e-05,1.91574]
[1777142802346,49.34,77367.69,0.0,-0.98495,2e-05,1.91518]
[1777142802449,49.34,77367.69,0.0,-0.98495,2e-05,1.91518]
[1777142802521,49.34,77367.69,0.0,-0.98495,2e-05,1.91518]
[1777142803106,49.34,77367.76,0.0,-0.98495,2e-05,1.91494]
[1777142807920,49.34,77367.64,0.0,-0.98496,2e-05,1.91438]
[1777142807997,49.34,77367.64,0.0,-0.98496,2e-05,1.91438]
[1777142808027,49.34,77367.64,0.0,-0.98496,2e-05,1.91438]
[1777142808143,49.33,77367.43,0.0,-0.98497,2e-05,1.91261]
[1777142813178,49.32,77366.53,0.0,-0.985,2e-05,1.90936]
[1777142818213,49.31,77367.26,0.0,-0.98501,2e-05,1.90888]
[1777142818583,49.31,77367.26,0.0,-0.98501,2e-05,1.90888]
[1777142818680,49.31,77367.26,0.0,-0.98501,2e-05,1.90888]
[1777142818775,49.31,77367.26,0.0,-0.98501,2e-05,1.90888]
[1777142819220,49.31,77366.88,0.0,-0.98502,2e-05,1.9079]
[1777142823248,49.31,77364.35,0.0,-0.98506,2e-05,1.90344]
[1777142825606,49.31,77364.29,0.0,-0.98506,2e-05,1.90359]
[1777142825705,49.31,77364.29,0.0,-0.98506,2e-05,1.90359]
[1777142825772,49.31,77364.29,0.0,-0.98506,2e-05,1.90359]
[1777142825806,49.32,77364.78,0.0,-0.98504,2e-05,1.90492]
[1777142832312,49.32,77364.88,0.0,-0.98503,2e-05,1.90601]
[1777142837347,49.31,77364.82,0.0,-0.98505,2e-05,1.90424]
[1777142838353,49.31,77361.72,0.0,-0.9851,2e-05,1.89835]
[1777142840753,49.31,77361.81,0.0,-0.9851,2e-05,1.89818]
[1777142840776,49.31,77361.81,0.0,-0.9851,2e-05,1.89818]
[1777142841060,49.31,77361.81,0.0,-0.9851,2e-05,1.89818]
[1777142841270,49.31,77361.81,0.0,-0.9851,2e-05,1.89818]
[1777142841145,49.3,77361.78,0.0,-0.98511,2e-05,1.8978]
[1777142846409,49.3,77361.42,0.0,-0.98512,2e-05,1.89645]
[1777142851445,49.3,77361.54,0.0,-0.98513,2e-05,1.89491]
[1777142853191,49.3,77361.54,0.0,-0.98513,2e-05,1.89491]
[1777142853272,49.3,77361.54,0.0,-0.98513,2e-05,1.89491]
[1777142853231,49.3,77361.06,0.0,-0.98514,2e-05,1.89379]
[1777142853371,49.3,77361.06,0.0,-0.98514,2e-05,1.89379]
[1777142853527,49.3,77361.06,0.0,-0.98514,2e-05,1.89379]
[1777142860507,49.29,77361.21,0.0,-0.98516,2e-05,1.89151]
[1777142867218,49.29,77361.28,0.0,-0.98517,2e-05,1.891]
[1777142867269,49.29,77361.28,0.0,-0.98517,2e-05,1.891]
[1777142867357,49.28,77361.27,0.0,-0.98518,2e-05,1.88974]
[1777142867521,49.28,77361.27,0.0,-0.98518,2e-05,1.88974]
[1777142867557,49.28,77361.13,0.0,-0.98518,2e-05,1.88919]
[1777142872034,49.27,77361.63,0.0,-0.98518,2e-05,1.8891]
[1777142872132,49.27,77361.63,0.0,-0.98518,2e-05,1.8891]
[1777142872271,49.27,77361.63,0.0,-0.98518,2e-05,1.8891]
[1777142872234,49.27,77361.4,0.0,-0.98519,2e-05,1.8884]
[1777142876610,49.27,77362.38,0.0,-0.98518,2e-05,1.88943]
[1777142876745,49.27,77362.38,0.0,-0.98518,2e-05,1.88943]
[1777142876779,49.27,77362.38,0.0,-0.98518,2e-05,1.88943]
[1777142876846,49.26,77360.96,0.0,-0.98521,2e-05,1.88611]
[1777142882662,49.25,77362.22,0.0,-0.98521,2e-05,1.88639]
[1777142887696,49.24,77362.09,0.0,-0.98522,2e-05,1.88464]
[1777142893740,49.23,77361.66,0.0,-0.98525,2e-05,1.88212]
[1777142902806,49.22,77361.75,0.0,-0.98527,2e-05,1.8796]
[1777142907730,49.21,77362.39,0.0,-0.98527,2e-05,1.8795]
[1777142907771,49.21,77362.39,0.0,-0.98527,2e-05,1.8795]
[1777142907905,49.21,77362.39,0.0,-0.98527,2e-05,1.8795]
[1777142908022,49.21,77362.39,0.0,-0.98527,2e-05,1.8795]
[1777142908123,49.21,77362.16,0.0,-0.98528,2e-05,1.87882]
[1777142913245,49.2,77362.56,0.0,-0.9853,2e-05,1.87587]
[1777142913270,49.2,77362.56,0.0,-0.9853,2e-05,1.87587]
[1777142913883,49.2,77362.02,0.0,-0.98531,1e-05,1.87439]
[1777142918917,49.19,77362.03,0.0,-0.98533,1e-05,1.87299]
[1777142925967,49.18,77362.3,0.0,-0.98534,1e-05,1.87148]
[1777142931001,49.18,77362.36,0.0,-0.98535,1e-05,1.8702]
[1777142934664,49.17,77364.72,0.0,-0.98532,1e-05,1.87331]
[1777142934772,49.17,77364.72,0.0,-0.98532,1e-05,1.87331]
[1777142940066,49.16,77366.31,0.0,-0.98532,2e-05,1.87429]
[1777142942080,49.16,77370.09,0.0,-0.98526,2e-05,1.88005]
[1777142942485,49.16,77370.09,0.0,-0.98526,2e-05,1.88005]
[1777142942520,49.16,77370.09,0.0,-0.98526,2e-05,1.88005]
[1777142942617,49.16,77370.09,0.0,-0.98526,2e-05,1.88005]
[1777142942778,49.16,77370.09,0.0,-0.98526,2e-05,1.88005]
[1777142943087,49.16,77370.04,0.0,-0.98526,2e-05,1.88025]
[1777142948122,49.17,77370.43,0.0,-0.98524,2e-05,1.88236]
[1777142950136,49.17,77375.03,0.0,-0.98517,2e-05,1.89066]
[1777142952091,49.17,77375.65,0.0,-0.98516,2e-05,1.89198]
[1777142952274,49.17,77375.65,0.0,-0.98516,2e-05,1.89198]
[1777142952285,49.17,77375.65,0.0,-0.98516,2e-05,1.89198]
[1777142952371,49.17,77375.93,0.0,-0.98515,2e-05,1.89273]
[1777142952524,49.17,77375.93,0.0,-0.98515,2e-05,1.89273]
[1777142958192,49.18,77377.53,0.0,-0.98511,2e-05,1.89705]
[1777142963226,49.19,77378.0,0.0,-0.98509,2e-05,1.89919]
[1777142963648,49.19,77378.0,0.0,-0.98509,2e-05,1.89919]
[1777142963772,49.19,77378.0,0.0,-0.98509,2e-05,1.89919]
[1777142963793,49.19,77378.0,0.0,-0.98509,2e-05,1.89919]
[1777142964021,49.19,77378.0,0.0,-0.98509,2e-05,1.89919]
[1777142964233,49.19,77377.66,0.0,-0.98509,2e-05,1.89888]
[1777142968934,49.2,77377.31,0.0,-0.98509,2e-05,1.89935]
[1777142968990,49.2,77377.31,0.0,-0.98509,2e-05,1.89935]
[1777142969021,49.2,77377.31,0.0,-0.98509,2e-05,1.89935]
[1777142969269,49.2,77376.69,0.0,-0.9851,2e-05,1.89858]
[1777142979339,49.21,77376.94,0.0,-0.98509,2e-05,1.89923]
[1777142981353,49.22,77369.25,0.0,-0.9852,2e-05,1.88682]
[1777142982131,49.22,77369.25,0.0,-0.9852,2e-05,1.88682]
[1777142982272,49.22,77369.25,0.0,-0.9852,2e-05,1.88682]
[1777142982277,49.22,77369.25,0.0,-0.9852,2e-05,1.88682]
[1777142982360,49.22,77365.63,0.0,-0.98525,2e-05,1.88102]
[1777142982523,49.22,77365.63,0.0,-0.98525,2e-05,1.88102]
[1777142983367,49.22,77365.61,0.0,-0.98525,2e-05,1.88128]
[1777142985381,49.22,77362.63,0.0,-0.98529,2e-05,1.87689]
[1777142985779,49.22,77362.63,0.0,-0.98529,2e-05,1.87689]
[1777142985899,49.22,77362.63,0.0,-0.98529,2e-05,1.87689]
[1777142986022,49.22,77362.63,0.0,-0.98529,2e-05,1.87689]
[1777142986388,49.22,77363.81,0.0,-0.98527,2e-05,1.87916]
[1777142987396,49.23,77350.02,0.0,-0.98547,1e-05,1.8565]
[1777142988403,49.23,77344.73,0.0,-0.98555,1e-05,1.84804]
[1777142989136,49.23,77344.73,0.0,-0.98555,1e-05,1.84804]
[1777142989272,49.23,77344.73,0.0,-0.98555,1e-05,1.84804]
[1777142989313,49.23,77344.73,0.0,-0.98555,1e-05,1.84804]
[1777142989409,49.23,77345.61,0.0,-0.98553,1e-05,1.84983]
[1777142989523,49.23,77345.61,0.0,-0.98553,1e-05,1.84983]
[1777142995452,49.23,77338.97,0.0,-0.98562,1e-05,1.83924]
[1777142997325,49.23,77338.97,0.0,-0.98562,1e-05,1.83924]
[1777142997421,49.23,77337.24,0.0,-0.98565,1e-05,1.83595]
[1777142997501,49.23,77337.24,0.0,-0.98565,1e-05,1.83595]
[1777142997525,49.23,77337.24,0.0,-0.98565,1e-05,1.83595]
[1777143003981,49.22,77336.01,0.0,-0.98568,1e-05,1.8329]
[1777143004027,49.22,77336.01,0.0,-0.98568,1e-05,1.8329]
[1777143004072,49.22,77336.01,0.0,-0.98568,1e-05,1.8329]
[1777143004273,49.22,77336.01,0.0,-0.98568,1e-05,1.8329]
[1777143004370,49.22,77336.61,0.0,-0.98568,1e-05,1.83348]
[1777143006528,49.22,77343.32,0.0,-0.98558,1e-05,1.84411]
[1777143008543,49.22,77343.69,0.0,-0.98558,1e-05,1.84407]
[1777143018613,49.2,77343.69,0.0,-0.9856,1e-05,1.84188]
[1777143020156,49.2,77343.69,0.0,-0.9856,1e-05,1.84188]
[1777143020258,49.2,77343.69,0.0,-0.9856,1e-05,1.84188]
[1777143020273,49.2,77343.69,0.0,-0.9856,1e-05,1.84188]
[1777143020359,49.2,77343.69,0.0,-0.9856,1e-05,1.84167]
[1777143025378,49.2,77343.69,0.0,-0.98561,1e-05,1.84059]
[1777143030697,49.2,77343.69,0.0,-0.98561,1e-05,1.84046]
[1777143041200,49.2,77343.69,0.0,-0.98561,1e-05,1.84046]
[1777143041275,49.2,77343.69,0.0,-0.98561,1e-05,1.84046]
[1777143041443,49.2,77343.69,0.0,-0.98561,1e-05,1.84046]
[1777143041301,49.22,77343.69,0.0,-0.9856,1e-05,1.84167]
[1777143041522,49.22,77343.69,0.0,-0.9856,1e-05,1.84167]
[1777143053881,49.24,77344.25,0.0,-0.98555,1e-05,1.84722]
[1777143060930,49.25,77343.61,0.0,-0.98554,1e-05,1.84862]
[1777143072781,49.26,77343.7,0.0,-0.98553,1e-05,1.84947]
[1777143073003,49.26,77343.7,0.0,-0.98553,1e-05,1.84947]
[1777143073022,49.26,77343.7,0.0,-0.98553,1e-05,1.84947]
[1777143073104,49.28,77343.7,0.0,-0.9855,1e-05,1.85294]
[1777143083085,49.3,77343.7,0.0,-0.98547,1e-05,1.85636]
[1777143088120,49.31,77342.68,0.0,-0.98547,1e-05,1.85637]
[1777143088966,49.31,77342.68,0.0,-0.98547,1e-05,1.85637]
[1777143089019,49.31,77342.68,0.0,-0.98547,1e-05,1.85637]
[1777143089295,49.31,77342.68,0.0,-0.98547,1e-05,1.85637]
[1777143089371,49.31,77340.6,0.0,-0.98549,1e-05,1.85327]
[1777143089529,49.31,77340.6,0.0,-0.98549,1e-05,1.85327]
[1777143090134,49.31,77336.41,0.0,-0.98555,1e-05,1.8467]
[1777143091141,49.31,77331.93,0.0,-0.98563,1e-05,1.83726]
[1777143092408,49.31,77331.93,0.0,-0.98563,1e-05,1.83726]
[1777143092522,49.31,77331.93,0.0,-0.98563,1e-05,1.83726]
[1777143093879,49.32,77332.01,0.0,-0.98563,1e-05,1.83813]
[1777143094020,49.32,77332.01,0.0,-0.98563,1e-05,1.83813]
[1777143094161,49.32,77333.32,0.0,-0.9856,1e-05,1.84066]
[1777143099197,49.33,77334.75,0.0,-0.98557,1e-05,1.84483]
[1777143105239,49.34,77334.66,0.0,-0.98555,1e-05,1.84682]
[1777143111381,49.35,77335.87,0.0,-0.98552,1e-05,1.85022]
[1777143111523,49.35,77335.87,0.0,-0.98552,1e-05,1.85022]
[1777143112288,49.35,77335.92,0.0,-0.98551,1e-05,1.85135]
[1777143117323,49.36,77335.92,0.0,-0.98549,1e-05,1.85308]
[1777143122358,49.37,77335.6,0.0,-0.98548,1e-05,1.85427]
[1777143123780,49.37,77335.66,0.0,-0.98548,1e-05,1.85472]
[1777143123985,49.37,77335.66,0.0,-0.98548,1e-05,1.85472]
[1777143124024,49.37,77335.66,0.0,-0.98548,1e-05,1.85472]
[1777143124372,49.38,77335.78,0.0,-0.98547,1e-05,1.85526]
[1777143129406,49.39,77335.73,0.0,-0.98546,1e-05,1.85688]
[1777143134276,49.39,77335.86,0.0,-0.98544,1e-05,1.85846]
[1777143134477,49.39,77335.86,0.0,-0.98544,1e-05,1.85846]
[1777143134526,49.39,77335.86,0.0,-0.98544,1e-05,1.85846]
[1777143134524,49.39,77338.79,0.0,-0.98539,1e-05,1.86365]
[1777143135449,49.4,77339.39,0.0,-0.98538,1e-05,1.86497]
[1777143140483,49.41,77339.73,0.0,-0.98536,1e-05,1.86716]
[1777143141472,49.41,77339.73,0.0,-0.98536,1e-05,1.86716]
[1777143141519,49.41,77339.73,0.0,-0.98536,1e-05,1.86716]
[1777143141487,49.41,77339.73,0.0,-0.98536,1e-05,1.86748]
[1777143141676,49.41,77339.73,0.0,-0.98536,1e-05,1.86748]
[1777143141772,49.41,77339.73,0.0,-0.98536,1e-05,1.86748]
[1777143142499,49.41,77339.8,0.0,-0.98536,1e-05,1.86792]
[1777143151562,49.42,77340.88,0.0,-0.98533,1e-05,1.87014]
[1777143156597,49.43,77340.9,0.0,-0.98532,1e-05,1.87174]
[1777143166666,49.45,77340.77,0.0,-0.98529,1e-05,1.87459]
[1777143173716,49.46,77340.9,0.0,-0.98527,1e-05,1.87722]
[1777143182779,49.48,77341.23,0.0,-0.98524,1e-05,1.88043]
[1777143186126,49.48,77341.23,0.0,-0.98524,1e-05,1.88043]
[1777143186269,49.48,77341.23,0.0,-0.98524,1e-05,1.88043]
[1777143186597,49.48,77341.23,0.0,-0.98524,1e-05,1.88043]
[1777143186370,49.48,77341.23,0.0,-0.98523,2e-05,1.8813]
[1777143186770,49.48,77341.23,0.0,-0.98523,2e-05,1.8813]
[1777143192849,49.49,77341.99,0.0,-0.9852,2e-05,1.88458]
[1777143202918,49.51,77341.99,0.0,-0.98518,2e-05,1.88737]
[1777143207954,49.52,77342.23,0.0,-0.98516,2e-05,1.88915]
[1777143215406,49.52,77342.2,0.0,-0.98517,2e-05,1.88773]
[1777143215518,49.52,77342.2,0.0,-0.98517,2e-05,1.88773]
[1777143215603,49.53,77342.48,0.0,-0.98516,2e-05,1.88902]
[1777143215962,49.53,77342.48,0.0,-0.98516,2e-05,1.88902]
[1777143216020,49.53,77342.48,0.0,-0.98516,2e-05,1.88902]
[1777143216043,49.53,77349.58,0.0,-0.98505,2e-05,1.90119]
[1777143217019,49.53,77349.46,0.0,-0.98505,2e-05,1.90124]
[1777143219685,49.53,77349.56,0.0,-0.98504,2e-05,1.90191]
[1777143219777,49.53,77349.56,0.0,-0.98504,2e-05,1.90191]
[1777143220835,49.53,77348.49,0.0,-0.98505,2e-05,1.90036]
[1777143221028,49.53,77348.49,0.0,-0.98505,2e-05,1.90036]
[1777143221047,49.53,77349.4,0.0,-0.98504,2e-05,1.90213]
[1777143226082,49.54,77351.12,0.0,-0.985,2e-05,1.90623]
[1777143235145,49.55,77353.34,0.0,-0.98495,2e-05,1.91203]
[1777143235989,49.55,77353.34,0.0,-0.98495,2e-05,1.91203]
[1777143236021,49.55,77353.34,0.0,-0.98495,2e-05,1.91203]
[1777143241448,49.56,77352.53,0.0,-0.98495,2e-05,1.91152]
[1777143241526,49.56,77352.53,0.0,-0.98495,2e-05,1.91152]
[1777143241635,49.56,77351.77,0.0,-0.98496,2e-05,1.91066]
[1777143241999,49.56,77351.77,0.0,-0.98496,2e-05,1.91066]
[1777143242020,49.56,77351.77,0.0,-0.98496,2e-05,1.91066]
[1777143249040,49.56,77350.05,0.0,-0.98498,2e-05,1.90862]
[1777143249270,49.56,77350.05,0.0,-0.98498,2e-05,1.90862]
[1777143249564,49.56,77350.05,0.0,-0.98498,2e-05,1.90862]
[1777143249616,49.57,77349.18,0.0,-0.98498,2e-05,1.908]
[1777143249775,49.57,77349.18,0.0,-0.98498,2e-05,1.908]
[1777143250250,49.57,77346.54,0.0,-0.98502,2e-05,1.90377]
[1777143255285,49.58,77346.35,0.0,-0.98502,2e-05,1.90453]
[1777143258275,49.58,77346.45,0.0,-0.98501,2e-05,1.90512]
[1777143258520,49.58,77346.45,0.0,-0.98501,2e-05,1.90512]
[1777143258574,49.58,77345.31,0.0,-0.98503,2e-05,1.90342]
[1777143258779,49.58,77345.31,0.0,-0.98503,2e-05,1.90342]
[1777143258956,49.58,77345.31,0.0,-0.98503,2e-05,1.90342]
[1777143265355,49.59,77343.77,0.0,-0.98503,2e-05,1.90235]
[1777143268932,49.59,77344.13,0.0,-0.98502,2e-05,1.9036]
[1777143269021,49.59,77344.13,0.0,-0.98502,2e-05,1.9036]
[1777143269523,49.59,77344.13,0.0,-0.98502,2e-05,1.9036]
[1777143269543,49.59,77345.33,0.0,-0.985,2e-05,1.90583]
[1777143274613,49.6,77345.22,0.0,-0.98502,2e-05,1.90381]
[1777143274771,49.6,77345.22,0.0,-0.98501,2e-05,1.90424]
[1777143277438,49.6,77341.28,0.0,-0.98507,2e-05,1.89829]
[1777143280460,49.61,77337.71,0.0,-0.98512,2e-05,1.89302]
[1777143285494,49.61,77337.87,0.0,-0.9851,2e-05,1.89451]
[1777143287936,49.61,77339.27,0.0,-0.98508,2e-05,1.89735]
[1777143288018,49.61,77339.27,0.0,-0.98508,2e-05,1.89735]
[1777143289526,49.62,77340.46,0.0,-0.98506,2e-05,1.89959]
[1777143289527,49.62,77340.22,0.0,-0.98506,2e-05,1.89943]
[1777143290538,49.62,77340.22,0.0,-0.98506,2e-05,1.89943]
[1777143290641,49.62,77340.83,0.0,-0.98505,2e-05,1.90069]
[1777143290769,49.62,77340.83,0.0,-0.98505,2e-05,1.90069]
[1777143293554,49.62,77328.5,0.0,-0.98522,1e-05,1.88081]
[1777143294056,49.62,77328.5,0.0,-0.98522,1e-05,1.88081]
[1777143294270,49.62,77328.5,0.0,-0.98522,1e-05,1.88081]
[1777143294562,49.62,77322.68,0.0,-0.98531,1e-05,1.87143]
[1777143300604,49.63,77324.15,0.0,-0.98527,1e-05,1.87558]
[1777143301611,49.64,77328.83,0.0,-0.9852,1e-05,1.88365]
[1777143303339,49.64,77331.28,0.0,-0.98516,2e-05,1.888]
[1777143303524,49.64,77331.28,0.0,-0.98516,2e-05,1.888]
[1777143306649,49.64,77331.82,0.0,-0.98514,2e-05,1.88969]
[1777143306770,49.64,77331.66,0.0,-0.98514,2e-05,1.88969]
[1777143307653,49.64,77332.3,0.0,-0.98513,2e-05,1.89102]
[1777143310659,49.65,77332.35,0.0,-0.98513,2e-05,1.89162]
[1777143310771,49.65,77330.6,0.0,-0.98515,2e-05,1.88896]
[1777143311681,49.65,77325.43,0.0,-0.98523,1e-05,1.88061]
[1777143314701,49.65,77323.76,0.0,-0.98524,1e-05,1.87865]
[1777143320744,49.66,77323.88,0.0,-0.98523,1e-05,1.8805]
[1777143323467,49.66,77323.9,0.0,-0.98522,1e-05,1.8808]
[1777143323519,49.66,77323.9,0.0,-0.98522,1e-05,1.8808]
[1777143326435,49.67,77324.74,0.0,-0.9852,1e-05,1.88299]
[1777143326519,49.67,77324.74,0.0,-0.9852,1e-05,1.88299]
[1777143326536,49.67,77324.74,0.0,-0.9852,1e-05,1.88352]
[1777143336432,49.67,77325.25,0.0,-0.98519,1e-05,1.88488]
[1777143339529,49.69,77327.31,0.0,-0.98515,2e-05,1.88838]
[1777143344914,49.7,77327.35,0.0,-0.98513,2e-05,1.89016]
[1777143350264,49.7,77327.17,0.0,-0.98513,2e-05,1.89084]
[1777143350272,49.7,77327.17,0.0,-0.98513,2e-05,1.89084]
[1777143350483,49.7,77327.17,0.0,-0.98513,2e-05,1.89084]
[1777143350520,49.7,77327.17,0.0,-0.98513,2e-05,1.89084]
[1777143350584,49.7,77327.1,0.0,-0.98513,2e-05,1.89097]
[1777143362033,49.72,77327.32,0.0,-0.9851,2e-05,1.89421]
[1777143368075,49.73,77327.33,0.0,-0.98508,2e-05,1.89563]
[1777143375144,49.73,77327.33,0.0,-0.98508,2e-05,1.89563]
[1777143375271,49.73,77327.33,0.0,-0.98508,2e-05,1.89563]
[1777143378145,49.74,77332.81,0.0,-0.98498,2e-05,1.90708]
[1777143380159,49.74,77336.11,0.0,-0.98493,2e-05,1.91304]
[1777143381657,49.74,77336.11,0.0,-0.98493,2e-05,1.91304]
[1777143381774,49.74,77336.11,0.0,-0.98493,2e-05,1.91304]
[1777143382250,49.74,77335.58,0.0,-0.98493,2e-05,1.91234]
[1777143382269,49.74,77335.58,0.0,-0.98493,2e-05,1.91234]
[1777143382290,49.75,77335.62,0.0,-0.98493,2e-05,1.91261]
[1777143388215,49.75,77337.55,0.0,-0.98489,2e-05,1.91705]
[1777143399291,49.76,77337.75,0.0,-0.98489,2e-05,1.91703]
[1777143402276,49.76,77337.71,0.0,-0.98489,2e-05,1.91716]
[1777143402530,49.76,77337.71,0.0,-0.98489,2e-05,1.91716]
[1777143412382,49.78,77338.24,0.0,-0.98486,2e-05,1.92038]
[1777143417418,49.78,77337.66,0.0,-0.98486,2e-05,1.92035]
[1777143428495,49.79,77338.07,0.0,-0.98483,2e-05,1.9231]
[1777143430072,49.79,77338.07,0.0,-0.98483,2e-05,1.9231]
[1777143430268,49.79,77338.07,0.0,-0.98483,2e-05,1.9231]
[1777143430536,49.79,77338.07,0.0,-0.98483,2e-05,1.9231]
[1777143430771,49.79,77338.07,0.0,-0.98483,2e-05,1.9231]
[1777143430631,49.8,77339.26,0.0,-0.98481,2e-05,1.92548]
[1777143436551,49.8,77340.44,0.0,-0.98478,2e-05,1.92855]
[1777143438393,49.8,77341.55,0.0,-0.98476,2e-05,1.93061]
[1777143438521,49.8,77341.55,0.0,-0.98476,2e-05,1.93061]
[1777143443600,49.81,77341.23,0.0,-0.98476,2e-05,1.93112]
[1777143444128,49.81,77341.23,0.0,-0.98476,2e-05,1.93112]
[1777143444271,49.81,77341.23,0.0,-0.98476,2e-05,1.93112]
[1777143444464,49.81,77341.23,0.0,-0.98476,2e-05,1.93112]
[1777143444519,49.81,77341.23,0.0,-0.98476,2e-05,1.93112]
[1777143444607,49.81,77341.05,0.0,-0.98476,2e-05,1.93099]
[1777143451660,49.82,77341.58,0.0,-0.98476,2e-05,1.93061]
[1777143458710,49.82,77340.51,0.0,-0.98476,2e-05,1.93002]
[1777143460826,49.82,77339.42,0.0,-0.98478,2e-05,1.92835]
[1777143461023,49.82,77337.58,0.0,-0.98481,2e-05,1.92542]
[1777143470793,49.83,77334.41,0.0,-0.98484,2e-05,1.9219]
[1777143473510,49.84,77334.45,0.0,-0.98483,2e-05,1.92232]
[1777143473525,49.84,77334.45,0.0,-0.98483,2e-05,1.92232]
[1777143473752,49.84,77334.45,0.0,-0.98483,2e-05,1.92232]
[1777143473770,49.84,77334.45,0.0,-0.98483,2e-05,1.92232]
[1777143473814,49.84,77334.41,0.0,-0.98483,2e-05,1.92242]
[1777143479856,49.84,77335.16,0.0,-0.98481,2e-05,1.92467]
[1777143481224,49.84,77335.33,0.0,-0.98481,2e-05,1.92512]
[1777143481272,49.84,77335.33,0.0,-0.98481,2e-05,1.92512]
[1777143485898,49.85,77332.04,0.0,-0.98485,2e-05,1.92035]
[1777143487058,49.85,77332.6,0.0,-0.98484,2e-05,1.92145]
[1777143487270,49.85,77332.6,0.0,-0.98484,2e-05,1.92145]
[1777143487429,49.85,77332.6,0.0,-0.98484,2e-05,1.92145]
[1777143487525,49.85,77332.6,0.0,-0.98484,2e-05,1.92145]
[1777143487912,49.85,77332.53,0.0,-0.98484,2e-05,1.92149]
[1777143490934,49.85,77329.88,0.0,-0.98488,2e-05,1.91752]
[1777143496099,49.86,77330.03,0.0,-0.98487,2e-05,1.91846]
[1777143496274,49.86,77330.03,0.0,-0.98487,2e-05,1.91846]
[1777143502011,49.86,77330.99,0.0,-0.98484,2e-05,1.92131]
[1777143503637,49.86,77330.99,0.0,-0.98484,2e-05,1.92131]
[1777143503771,49.86,77330.99,0.0,-0.98484,2e-05,1.92131]
[1777143503872,49.86,77333.98,0.0,-0.98479,2e-05,1.9267]
[1777143504011,49.86,77333.98,0.0,-0.98479,2e-05,1.9267]
[1777143504021,49.86,77333.98,0.0,-0.98479,2e-05,1.9267]
[1777143504109,49.86,77333.74,0.0,-0.9848,2e-05,1.92646]
[1777143512091,49.87,77334.27,0.0,-0.98479,2e-05,1.9262]
[1777143518137,49.88,77333.83,0.0,-0.98479,2e-05,1.92651]
[1777143525185,49.88,77334.24,0.0,-0.98477,2e-05,1.92846]
[1777143532253,49.89,77334.81,0.0,-0.98475,2e-05,1.93069]
[1777143534501,49.89,77336.31,0.0,-0.98473,2e-05,1.9334]
[1777143534522,49.89,77336.31,0.0,-0.98473,2e-05,1.9334]
[1777143546351,49.9,77337.88,0.0,-0.98468,2e-05,1.93828]
[1777143549039,49.91,77339.31,0.0,-0.98466,2e-05,1.94103]
[1777143549274,49.91,77339.31,0.0,-0.98466,2e-05,1.94103]
[1777143549385,49.91,77339.31,0.0,-0.98466,2e-05,1.94103]
[1777143549521,49.91,77339.31,0.0,-0.98466,2e-05,1.94103]
[1777143549622,49.91,77339.07,0.0,-0.98466,2e-05,1.94079]
[1777143555696,49.91,77339.15,0.0,-0.98465,2e-05,1.94175]
[1777143555773,49.91,77339.15,0.0,-0.98465,2e-05,1.94175]
[1777143561456,49.92,77339.28,0.0,-0.98464,2e-05,1.94314]
[1777143564729,49.92,77339.29,0.0,-0.98464,2e-05,1.94333]
[1777143564772,49.92,77339.29,0.0,-0.98464,2e-05,1.94333]
[1777143565013,49.92,77339.67,0.0,-0.98463,2e-05,1.94432]
[1777143565022,49.92,77339.67,0.0,-0.98463,2e-05,1.94432]
[1777143565484,49.92,77339.42,0.0,-0.98463,2e-05,1.94406]
[1777143570519,49.93,77342.32,0.0,-0.98458,2e-05,1.94983]
[1777143571527,49.93,77347.82,0.0,-0.98451,2e-05,1.95685]
[1777143573555,49.93,77350.36,0.0,-0.98447,2e-05,1.96133]
[1777143573772,49.93,77350.36,0.0,-0.98447,2e-05,1.96133]
[1777143579676,49.93,77350.72,0.0,-0.98446,2e-05,1.96274]
[1777143579775,49.93,77350.72,0.0,-0.98446,2e-05,1.96274]
[1777143580085,49.93,77351.37,0.0,-0.98445,2e-05,1.96398]
[1777143580268,49.93,77351.37,0.0,-0.98445,2e-05,1.96398]
[1777143580589,49.93,77351.5,0.0,-0.98444,2e-05,1.96433]
[1777143585624,49.94,77351.6,0.0,-0.98444,2e-05,1.96511]
[1777143587796,49.94,77351.23,0.0,-0.98444,2e-05,1.96459]
[1777143588020,49.94,77351.23,0.0,-0.98444,2e-05,1.96459]
[1777143595697,49.94,77328.56,0.0,-0.98478,2e-05,1.92709]
[1777143596704,49.94,77322.58,0.0,-0.98487,2e-05,1.91719]
[1777143597711,49.95,77315.1,0.0,-0.98498,2e-05,1.90484]
[1777143598718,49.95,77320.66,0.0,-0.9849,2e-05,1.91437]
[1777143600665,49.95,77321.89,0.0,-0.98488,2e-05,1.91662]
[1777143600770,49.95,77321.89,0.0,-0.98488,2e-05,1.91662]
[1777143602748,49.95,77318.09,0.0,-0.98493,2e-05,1.91082]
[1777143603754,49.95,77315.26,0.0,-0.98497,2e-05,1.90629]
[1777143604839,49.95,77315.26,0.0,-0.98497,2e-05,1.90629]
[1777143605023,49.95,77315.26,0.0,-0.98497,2e-05,1.90629]
[1777143605115,49.95,77313.89,0.0,-0.98499,2e-05,1.9042]
[1777143605275,49.95,77313.89,0.0,-0.98499,2e-05,1.9042]
[1777143605768,49.95,77312.44,0.0,-0.98501,2e-05,1.90199]
[1777143610809,49.96,77311.33,0.0,-0.98501,2e-05,1.90123]
[1777143611816,49.96,77316.93,0.0,-0.98493,2e-05,1.91081]
[1777143612823,49.96,77324.21,0.0,-0.98482,2e-05,1.92324]
[1777143614039,49.96,77324.21,0.0,-0.98482,2e-05,1.92324]
[1777143613829,49.96,77324.14,0.0,-0.98481,2e-05,1.9233]
[1777143614270,49.96,77324.14,0.0,-0.98481,2e-05,1.9233]
[1777143617857,49.97,77327.73,0.0,-0.98475,2e-05,1.93006]
[1777143618864,49.97,77331.36,0.0,-0.9847,2e-05,1.93636]
[1777143620016,49.97,77331.36,0.0,-0.9847,2e-05,1.93636]
[1777143620273,49.97,77331.65,0.0,-0.98469,2e-05,1.93701]
[1777143620345,49.97,77331.65,0.0,-0.98469,2e-05,1.93701]
[1777143620520,49.97,77331.65,0.0,-0.98469,2e-05,1.93701]
[1777143620878,49.97,77331.58,0.0,-0.98469,2e-05,1.93705]
[1777143626921,49.97,77331.56,0.0,-0.98468,2e-05,1.93795]
[1777143628245,49.98,77331.74,0.0,-0.98468,2e-05,1.9384]
[1777143628276,49.98,77331.74,0.0,-0.98468,2e-05,1.9384]
[1777143633970,49.98,77331.57,0.0,-0.98469,2e-05,1.93652]
[1777143639005,49.98,77332.73,0.0,-0.98467,2e-05,1.93926]
[1777143644040,49.99,77330.83,0.0,-0.98469,2e-05,1.93679]
[1777143644936,49.99,77330.83,0.0,-0.98469,2e-05,1.93679]
[1777143645023,49.99,77330.83,0.0,-0.98469,2e-05,1.93679]
[1777143645219,49.99,77330.79,0.0,-0.98469,2e-05,1.93688]
[1777143645275,49.99,77330.79,0.0,-0.98469,2e-05,1.93688]
[1777143645321,49.99,77330.79,0.0,-0.98469,2e-05,1.93703]
[1777143651089,49.99,77330.72,0.0,-0.98468,2e-05,1.93768]
[1777143656124,50.0,77330.38,0.0,-0.98468,2e-05,1.93788]
[1777143661159,50.0,77331.08,0.0,-0.98466,2e-05,1.93982]
[1777143666194,50.01,77331.17,0.0,-0.98465,2e-05,1.94072]
[1777143670274,50.01,77332.25,0.0,-0.98463,2e-05,1.94315]
[1777143670524,50.01,77332.25,0.0,-0.98463,2e-05,1.94315]
[1777143676263,50.02,77331.74,0.0,-0.98463,2e-05,1.94332]
[1777143681651,50.02,77332.09,0.0,-0.98462,2e-05,1.94449]
[1777143687341,50.02,77332.11,0.0,-0.98461,2e-05,1.9455]
[1777143694390,50.03,77332.05,0.0,-0.98462,2e-05,1.94384]
[1777143699029,50.03,77332.22,0.0,-0.98461,2e-05,1.94454]
[1777143699273,50.03,77332.55,0.0,-0.98461,2e-05,1.94523]
[1777143699465,50.03,77332.55,0.0,-0.98461,2e-05,1.94523]
[1777143699521,50.03,77332.55,0.0,-0.98461,2e-05,1.94523]
[1777143699622,50.03,77332.93,0.0,-0.9846,2e-05,1.94601]
[1777143707481,50.04,77332.86,0.0,-0.98459,2e-05,1.94694]
[1777143713523,50.04,77333.26,0.0,-0.98458,2e-05,1.94839]
[1777143718558,50.05,77333.31,0.0,-0.98457,2e-05,1.94911]
[1777143723654,50.05,77333.39,0.0,-0.98456,2e-05,1.94986]
[1777143727222,50.05,77334.47,0.0,-0.98454,2e-05,1.95206]
[1777143727275,50.05,77334.47,0.0,-0.98454,2e-05,1.95206]
[1777143732660,50.06,77332.37,0.0,-0.98457,2e-05,1.94921]
[1777143734493,50.06,77331.98,0.0,-0.98457,2e-05,1.94867]
[1777143734523,50.06,77331.98,0.0,-0.98457,2e-05,1.94867]
[1777143734677,50.06,77331.98,0.0,-0.98457,2e-05,1.94867]
[1777143734772,50.06,77331.98,0.0,-0.98457,2e-05,1.94867]
[1777143734840,50.06,77331.98,0.0,-0.98457,2e-05,1.9488]
[1777143740716,50.06,77331.44,0.0,-0.98458,2e-05,1.94863]
[1777143741860,50.06,77331.44,0.0,-0.98458,2e-05,1.94863]
[1777143742022,50.06,77331.44,0.0,-0.98458,2e-05,1.94863]
[1777143747766,50.07,77331.67,0.0,-0.98456,2e-05,1.9499]
[1777143752800,50.07,77331.95,0.0,-0.98457,2e-05,1.94846]
[1777143757835,50.07,77332.1,0.0,-0.98456,2e-05,1.94932]
[1777143762871,50.08,77332.62,0.0,-0.98455,2e-05,1.9508]
[1777143765045,50.08,77331.42,0.0,-0.98457,2e-05,1.94887]
[1777143765272,50.08,77331.94,0.0,-0.98456,2e-05,1.94988]
[1777143765345,50.08,77331.94,0.0,-0.98456,2e-05,1.94988]
[1777143765528,50.08,77331.94,0.0,-0.98456,2e-05,1.94988]
[1777143765611,50.08,77331.94,0.0,-0.98456,2e-05,1.94999]
[1777143767906,50.08,77329.24,0.0,-0.9846,2e-05,1.94564]
[1777143768917,50.08,77329.24,0.0,-0.9846,2e-05,1.94564]
[1777143769021,50.08,77329.24,0.0,-0.9846,2e-05,1.94564]
[1777143769122,50.08,77326.38,0.0,-0.98464,2e-05,1.94092]
[1777143774955,50.08,77327.29,0.0,-0.98462,2e-05,1.94323]
[1777143784017,50.09,77326.58,0.0,-0.98462,2e-05,1.94321]
[1777143784760,50.09,77326.58,0.0,-0.98462,2e-05,1.94321]
[1777143784774,50.09,77326.58,0.0,-0.98462,2e-05,1.94321]
[1777143785259,50.09,77326.67,0.0,-0.98462,2e-05,1.94349]
[1777143785274,50.09,77326.67,0.0,-0.98462,2e-05,1.94349]
[1777143786032,50.09,77326.97,0.0,-0.98461,2e-05,1.94414]
[1777143792075,50.1,77325.96,0.0,-0.98462,2e-05,1.94324]
[1777143793198,50.1,77325.96,0.0,-0.98462,2e-05,1.94324]
[1777143793279,50.1,77325.96,0.0,-0.98462,2e-05,1.94338]
[1777143800132,50.1,77326.28,0.0,-0.9846,2e-05,1.94487]
[1777143805168,50.11,77327.23,0.0,-0.98458,2e-05,1.94714]
[1777143809877,50.11,77328.09,0.0,-0.98457,2e-05,1.9491]
[1777143810028,50.11,77328.09,0.0,-0.98457,2e-05,1.9491]
[1777143810446,50.11,77328.15,0.0,-0.98456,2e-05,1.94933]
[1777143810527,50.11,77328.15,0.0,-0.98456,2e-05,1.94933]
[1777143810601,50.11,77328.15,0.0,-0.98456,2e-05,1.94945]
[1777143824305,50.12,77328.13,0.0,-0.98457,2e-05,1.94853]
[1777143834376,50.13,77328.13,0.0,-0.98456,2e-05,1.94979]
[1777143841426,50.13,77328.09,0.0,-0.98455,2e-05,1.95044]
[1777143846463,50.13,77328.16,0.0,-0.98454,2e-05,1.95095]
[1777143849256,50.13,77328.24,0.0,-0.98454,2e-05,1.95128]
[1777143849272,50.13,77328.24,0.0,-0.98454,2e-05,1.95128]
[1777143854517,50.14,77329.29,0.0,-0.98452,2e-05,1.9537]
[1777143859552,50.14,77329.2,0.0,-0.98452,2e-05,1.95398]
[1777143860863,50.14,77329.2,0.0,-0.98452,2e-05,1.95398]
[1777143861021,50.14,77329.2,0.0,-0.98452,2e-05,1.95398]
[1777143861948,50.14,77329.32,0.0,-0.98451,2e-05,1.95427]
[1777143862024,50.14,77329.32,0.0,-0.98451,2e-05,1.95427]
[1777143862050,50.14,77329.32,0.0,-0.98451,2e-05,1.95435]
[1777143863269,50.14,77329.32,0.0,-0.98451,2e-05,1.95435]
[1777143865594,50.14,77332.66,0.0,-0.98446,2e-05,1.96037]
[1777143871637,50.14,77333.33,0.0,-0.98446,2e-05,1.9594]
[1777143880699,50.15,77333.15,0.0,-0.98446,2e-05,1.95974]
[1777143888263,50.15,77333.15,0.0,-0.98446,2e-05,1.95974]
[1777143888272,50.15,77333.15,0.0,-0.98446,2e-05,1.95974]
[1777143889089,50.15,77334.46,0.0,-0.98444,2e-05,1.96247]
[1777143889269,50.15,77334.46,0.0,-0.98444,2e-05,1.96247]
[1777143889126,50.15,77334.46,0.0,-0.98444,2e-05,1.96254]
[1777143894798,50.15,77334.85,0.0,-0.98443,2e-05,1.9636]
[1777143898023,50.15,77334.85,0.0,-0.98443,2e-05,1.9636]
[1777143898270,50.15,77334.85,0.0,-0.98443,2e-05,1.9636]
[1777143898345,50.15,77323.91,0.0,-0.98459,2e-05,1.94519]
[1777143898827,50.15,77325.77,0.0,-0.98456,2e-05,1.94844]
[1777143902858,50.16,77328.26,0.0,-0.98452,2e-05,1.953]
[1777143904033,50.16,77328.26,0.0,-0.98452,2e-05,1.953]
[1777143904272,50.16,77328.26,0.0,-0.98452,2e-05,1.953]
[1777143904541,50.16,77328.94,0.0,-0.98451,2e-05,1.95424]
[1777143904774,50.16,77328.94,0.0,-0.98451,2e-05,1.95424]
[1777143904872,50.16,77328.94,0.0,-0.98451,2e-05,1.95432]
[1777143909908,50.16,77329.51,0.0,-0.9845,2e-05,1.95569]
[1777143911314,50.16,77329.51,0.0,-0.9845,2e-05,1.95569]
[1777143910915,50.16,77332.02,0.0,-0.98446,2e-05,1.96004]
[1777143911522,50.16,77332.02,0.0,-0.98446,2e-05,1.96004]
[1777143919980,50.16,77328.28,0.0,-0.98451,2e-05,1.95433]
[1777143920987,50.16,77317.27,0.0,-0.98468,2e-05,1.93576]
[1777143921783,50.16,77317.27,0.0,-0.98468,2e-05,1.93576]
[1777143922021,50.16,77317.27,0.0,-0.98468,2e-05,1.93576]
[1777143922120,50.16,77309.63,0.0,-0.98479,2e-05,1.92302]
[1777143922674,50.16,77309.63,0.0,-0.98479,2e-05,1.92302]
[1777143922771,50.16,77309.63,0.0,-0.98479,2e-05,1.92302]
[1777143923001,50.16,77307.52,0.0,-0.98482,2e-05,1.91962]
[1777143928036,50.17,77304.5,0.0,-0.98486,2e-05,1.91527]
[1777143929406,50.17,77304.5,0.0,-0.98486,2e-05,1.91527]
[1777143929518,50.17,77303.46,0.0,-0.98488,2e-05,1.91368]
[1777143935086,50.17,77300.7,0.0,-0.98493,2e-05,1.9076]
[1777143936632,50.18,77300.74,0.0,-0.98493,2e-05,1.90784]
[1777143936770,50.18,77300.74,0.0,-0.98493,2e-05,1.90784]
[1777143936987,50.18,77300.74,0.0,-0.98493,2e-05,1.90784]
[1777143937024,50.18,77300.74,0.0,-0.98493,2e-05,1.90784]
[1777143937100,50.18,77300.61,0.0,-0.98493,2e-05,1.90781]
[1777143943141,50.18,77300.37,0.0,-0.98492,2e-05,1.90851]
[1777143948178,50.19,77301.26,0.0,-0.9849,2e-05,1.91092]
[1777143951147,50.19,77301.77,0.0,-0.98489,2e-05,1.91215]
[1777143951271,50.19,77301.77,0.0,-0.98489,2e-05,1.91215]
[1777143957394,50.2,77301.82,0.0,-0.98488,2e-05,1.91333]
[1777143957522,50.2,77301.77,0.0,-0.98488,2e-05,1.91343]
[1777143957998,50.2,77301.77,0.0,-0.98488,2e-05,1.91343]
[1777143958022,50.2,77301.77,0.0,-0.98488,2e-05,1.91343]
[1777143958248,50.2,77301.9,0.0,-0.98487,2e-05,1.91383]
[1777143963282,50.2,77301.47,0.0,-0.98487,2e-05,1.914]
[1777143968318,50.21,77302.08,0.0,-0.98485,2e-05,1.9159]
[1777143978388,50.22,77302.08,0.0,-0.98484,2e-05,1.91758]
[1777143980484,50.22,77302.08,0.0,-0.98484,2e-05,1.91758]
[1777143980521,50.22,77302.08,0.0,-0.98484,2e-05,1.91758]
[1777143987451,50.22,77302.77,0.0,-0.98482,2e-05,1.9201]
[1777143988977,50.22,77302.9,0.0,-0.98481,2e-05,1.92046]
[1777143989019,50.22,77302.9,0.0,-0.98481,2e-05,1.92046]
[1777143989735,50.23,77305.24,0.0,-0.98478,2e-05,1.92452]
[1777143989771,50.23,77305.24,0.0,-0.98478,2e-05,1.92452]
[1777143989796,50.23,77305.24,0.0,-0.98477,2e-05,1.92466]
[1777143991478,50.23,77307.24,0.0,-0.98476,2e-05,1.92565]
[1777143998527,50.23,77307.47,0.0,-0.98475,2e-05,1.92692]
[1777144000971,50.23,77307.47,0.0,-0.98475,2e-05,1.92692]
[1777144006585,50.24,77306.93,0.0,-0.98475,2e-05,1.92712]
[1777144011620,50.24,77307.04,0.0,-0.98474,2e-05,1.9279]
[1777144016655,50.24,77307.15,0.0,-0.98473,2e-05,1.92869]
[1777144022702,50.25,77307.02,0.0,-0.98473,2e-05,1.92921]
[1777144027737,50.25,77307.32,0.0,-0.98472,2e-05,1.93031]
[1777144032772,50.26,77307.05,0.0,-0.98472,2e-05,1.93043]
[1777144037808,50.26,77307.29,0.0,-0.98471,2e-05,1.93139]
[1777144047880,50.26,77306.98,0.0,-0.9847,2e-05,1.93195]
[1777144057951,50.27,77306.14,0.0,-0.98472,2e-05,1.9292]
[1777144063993,50.27,77306.16,0.0,-0.98472,2e-05,1.92997]
[1777144069027,50.28,77306.42,0.0,-0.98471,2e-05,1.93104]
[1777144075070,50.28,77306.53,0.0,-0.9847,2e-05,1.93198]
[1777144080105,50.29,77306.22,0.0,-0.9847,2e-05,1.93209]
[1777144085140,50.29,77305.97,0.0,-0.9847,2e-05,1.9323]
[1777144098230,50.3,77306.19,0.0,-0.98468,2e-05,1.93431]
[1777144107326,50.3,77306.66,0.0,-0.98466,2e-05,1.93623]
[1777144118392,50.31,77306.2,0.0,-0.98467,2e-05,1.93429]
[1777144127456,50.32,77306.69,0.0,-0.98466,2e-05,1.93626]
[1777144129471,50.32,77309.79,0.0,-0.98461,2e-05,1.94173]
[1777144136520,50.32,77310.49,0.0,-0.98459,2e-05,1.94369]
[1777144142561,50.33,77310.5,0.0,-0.98458,2e-05,1.94433]
[1777144149616,50.33,77310.54,0.0,-0.98457,2e-05,1.94508]
[1777144154650,50.33,77309.69,0.0,-0.98458,2e-05,1.9441]
[1777144157672,50.33,77312.14,0.0,-0.98454,2e-05,1.94851]
[1777144158814,50.34,77314.56,0.0,-0.9845,2e-05,1.95277]
[1777144165728,50.34,77314.61,0.0,-0.9845,2e-05,1.9533]
[1777144175798,50.34,77314.61,0.0,-0.98451,2e-05,1.95159]
[1777144178450,50.34,77313.9,0.0,-0.98452,2e-05,1.95046]
[1777144180681,50.34,77314.26,0.0,-0.98451,2e-05,1.95122]
[1777144180769,50.34,77314.26,0.0,-0.98451,2e-05,1.95122]
[1777144181277,50.34,77314.26,0.0,-0.98451,2e-05,1.95122]
[1777144181324,50.34,77314.61,0.0,-0.98451,2e-05,1.95196]
[1777144186874,50.35,77317.24,0.0,-0.98446,2e-05,1.95685]
[1777144189253,50.35,77317.28,0.0,-0.98446,2e-05,1.95698]
[1777144189270,50.35,77317.28,0.0,-0.98446,2e-05,1.95698]
[1777144189585,50.35,77317.28,0.0,-0.98446,2e-05,1.95698]
[1777144189687,50.35,77317.28,0.0,-0.98446,2e-05,1.95705]
[1777144189775,50.35,77317.28,0.0,-0.98446,2e-05,1.95705]
[1777144197951,50.35,77317.41,0.0,-0.98445,2e-05,1.95788]
[1777144200777,50.35,77317.41,0.0,-0.98445,2e-05,1.95788]
[1777144201024,50.35,77317.41,0.0,-0.98445,2e-05,1.95788]
[1777144201030,50.35,77315.04,0.0,-0.98449,2e-05,1.95406]
[1777144201800,50.35,77315.04,0.0,-0.98449,2e-05,1.95406]
[1777144202038,50.35,77315.04,0.0,-0.98449,2e-05,1.95406]
[1777144207555,50.35,77315.14,0.0,-0.98448,2e-05,1.95452]
[1777144212050,50.36,77318.73,0.0,-0.98442,2e-05,1.96108]
[1777144213479,50.36,77318.73,0.0,-0.98442,2e-05,1.96108]
[1777144213521,50.36,77318.73,0.0,-0.98442,2e-05,1.96108]
[1777144213569,50.36,77319.09,0.0,-0.98442,2e-05,1.96175]
[1777144214157,50.36,77319.09,0.0,-0.98442,2e-05,1.96175]
[1777144214275,50.36,77319.09,0.0,-0.98442,2e-05,1.96175]
[1777144220106,50.36,77321.09,0.0,-0.98438,2e-05,1.96552]
[1777144226147,50.36,77321.21,0.0,-0.98438,2e-05,1.96603]
[1777144227422,50.36,77321.21,0.0,-0.98438,2e-05,1.96603]
[1777144227521,50.36,77321.21,0.0,-0.98438,2e-05,1.96603]
[1777144227621,50.36,77322.24,0.0,-0.98436,2e-05,1.96784]
[1777144228472,50.36,77322.24,0.0,-0.98436,2e-05,1.96784]
[1777144228520,50.36,77322.24,0.0,-0.98436,2e-05,1.96784]
[1777144229169,50.36,77327.36,0.0,-0.98428,2e-05,1.97667]
[1777144237224,50.36,77327.88,0.0,-0.98429,2e-05,1.9753]
[1777144238038,50.36,77327.88,0.0,-0.98429,2e-05,1.9753]
[1777144238270,50.36,77327.88,0.0,-0.98429,2e-05,1.9753]
[1777144238371,50.36,77327.84,0.0,-0.98429,2e-05,1.97527]
[1777144238954,50.36,77327.84,0.0,-0.98429,2e-05,1.97527]
[1777144239025,50.36,77327.84,0.0,-0.98429,2e-05,1.97527]
[1777144241253,50.36,77333.82,0.0,-0.9842,2e-05,1.98562]
[1777144242260,50.36,77336.5,0.0,-0.98415,2e-05,1.99025]
[1777144243103,50.36,77336.5,0.0,-0.98415,2e-05,1.99025]
[1777144243274,50.36,77336.5,0.0,-0.98415,2e-05,1.99025]
[1777144243373,50.36,77334.91,0.0,-0.98418,2e-05,1.98753]
[1777144243898,50.36,77334.91,0.0,-0.98418,2e-05,1.98753]
[1777144244020,50.36,77334.91,0.0,-0.98418,2e-05,1.98753]
[1777144249310,50.36,77333.7,0.0,-0.9842,2e-05,1.98558]
[1777144251324,50.36,77327.83,0.0,-0.98429,2e-05,1.97558]
[1777144252341,50.36,77327.83,0.0,-0.98429,2e-05,1.97558]
[1777144252523,50.36,77327.83,0.0,-0.98429,2e-05,1.97558]
[1777144252625,50.36,77323.61,0.0,-0.98435,2e-05,1.96843]
[1777144253226,50.36,77323.61,0.0,-0.98435,2e-05,1.96843]
[1777144253276,50.36,77323.61,0.0,-0.98435,2e-05,1.96843]
[1777144258372,50.37,77322.34,0.0,-0.98437,2e-05,1.96663]
[1777144259362,50.37,77322.34,0.0,-0.98437,2e-05,1.96663]
[1777144259523,50.37,77322.34,0.0,-0.98437,2e-05,1.96663]
[1777144259577,50.37,77322.61,0.0,-0.98437,2e-05,1.96715]
[1777144260033,50.37,77322.61,0.0,-0.98437,2e-05,1.96715]
[1777144260276,50.37,77322.61,0.0,-0.98437,2e-05,1.96715]
[1777144268442,50.37,77322.45,0.0,-0.98436,2e-05,1.96747]
[1777144273352,50.37,77322.31,0.0,-0.98436,2e-05,1.9675]
[1777144273521,50.37,77322.31,0.0,-0.98436,2e-05,1.9675]
[1777144273589,50.37,77322.04,0.0,-0.98437,2e-05,1.96711]
[1777144274052,50.37,77322.04,0.0,-0.98437,2e-05,1.96711]
[1777144274272,50.37,77322.04,0.0,-0.98437,2e-05,1.96711]
[1777144279520,50.37,77321.6,0.0,-0.98437,2e-05,1.96678]
[1777144288585,50.38,77320.51,0.0,-0.98438,2e-05,1.96558]
[1777144288961,50.38,77320.51,0.0,-0.98438,2e-05,1.96558]
[1777144289021,50.38,77320.51,0.0,-0.98438,2e-05,1.96558]
[1777144289720,50.38,77320.51,0.0,-0.98438,2e-05,1.96558]
[1777144289770,50.38,77320.51,0.0,-0.98438,2e-05,1.96558]
[1777144289122,50.38,77320.51,0.0,-0.98438,2e-05,1.96566]
[1777144294628,50.38,77320.58,0.0,-0.98439,2e-05,1.96362]
[1777144299481,50.38,77320.74,0.0,-0.98439,2e-05,1.9642]
[1777144299521,50.38,77320.74,0.0,-0.98439,2e-05,1.9642]
[1777144299663,50.38,77320.85,0.0,-0.98439,2e-05,1.96446]
[1777144300311,50.38,77320.85,0.0,-0.98439,2e-05,1.96446]
[1777144300520,50.38,77320.85,0.0,-0.98439,2e-05,1.96446]
[1777144307719,50.39,77320.6,0.0,-0.98438,2e-05,1.96464]
[1777144308872,50.39,77319.81,0.0,-0.9844,2e-05,1.96337]
[1777144309021,50.39,77319.81,0.0,-0.9844,2e-05,1.96337]
[1777144309683,50.39,77319.81,0.0,-0.9844,2e-05,1.96337]
[1777144309773,50.39,77319.81,0.0,-0.9844,2e-05,1.96337]
[1777144309779,50.39,77319.16,0.0,-0.9844,2e-05,1.96234]
[1777144311747,50.39,77315.7,0.0,-0.98446,2e-05,1.95663]
[1777144314180,50.39,77313.98,0.0,-0.98448,2e-05,1.95389]
[1777144314273,50.39,77313.98,0.0,-0.98448,2e-05,1.95389]
[1777144315207,50.39,77313.2,0.0,-0.98449,2e-05,1.95267]
[1777144315270,50.39,77313.2,0.0,-0.98449,2e-05,1.95267]
[1777144315785,50.39,77313.46,0.0,-0.98449,2e-05,1.95321]
[1777144320820,50.39,77313.68,0.0,-0.98448,2e-05,1.9541]
[1777144325855,50.4,77313.14,0.0,-0.98448,2e-05,1.95373]
[1777144326894,50.4,77313.14,0.0,-0.98448,2e-05,1.95373]
[1777144327025,50.4,77313.14,0.0,-0.98448,2e-05,1.95373]
[1777144328331,50.4,77313.24,0.0,-0.98448,2e-05,1.95413]
[1777144328402,50.4,77328.67,0.0,-0.98424,2e-05,1.98051]
[1777144328880,50.4,77351.29,0.0,-0.98388,2e-05,2.01953]
[1777144329886,50.4,77349.99,0.0,-0.9839,2e-05,2.01734]
[1777144331603,50.4,77349.99,0.0,-0.9839,2e-05,2.01734]
[1777144331613,50.4,77348.37,0.0,-0.98393,2e-05,2.01454]
[1777144332908,50.4,77346.1,0.0,-0.98396,2e-05,2.01064]
[1777144337942,50.4,77345.85,0.0,-0.98397,2e-05,2.01031]
[1777144339957,50.4,77340.58,0.0,-0.98405,2e-05,2.00125]
[1777144341971,50.4,77343.32,0.0,-0.984,2e-05,2.00605]
[1777144342888,50.4,77343.32,0.0,-0.984,2e-05,2.00605]
[1777144343019,50.4,77343.32,0.0,-0.984,2e-05,2.00605]
[1777144343119,50.4,77343.85,0.0,-0.984,2e-05,2.00699]
[1777144344050,50.4,77343.85,0.0,-0.984,2e-05,2.00699]
[1777144344270,50.4,77343.85,0.0,-0.984,2e-05,2.00699]
[1777144349513,50.4,77341.9,0.0,-0.98403,2e-05,2.00375]
[1777144349520,50.4,77341.9,0.0,-0.98403,2e-05,2.00375]
[1777144349559,50.4,77339.87,0.0,-0.98406,2e-05,2.00027]
[1777144350285,50.4,77339.87,0.0,-0.98406,2e-05,2.00027]
[1777144350521,50.4,77339.87,0.0,-0.98406,2e-05,2.00027]
[1777144357076,50.4,77340.31,0.0,-0.98407,2e-05,1.99878]
[1777144362110,50.4,77340.5,0.0,-0.98406,2e-05,1.99929]
[1777144363226,50.4,77340.5,0.0,-0.98406,2e-05,1.99929]
[1777144363275,50.4,77340.5,0.0,-0.98406,2e-05,1.99929]
[1777144363327,50.4,77341.09,0.0,-0.98405,2e-05,2.00035]
[1777144363959,50.4,77341.09,0.0,-0.98405,2e-05,2.00035]
[1777144364021,50.4,77341.09,0.0,-0.98405,2e-05,2.00035]
[1777144369159,50.4,77341.15,0.0,-0.98405,2e-05,2.00065]
[1777144377215,50.41,77341.19,0.0,-0.98405,2e-05,2.00094]
[1777144382251,50.41,77341.28,0.0,-0.98405,2e-05,2.00121]
[1777144385272,50.41,77341.2,0.0,-0.98405,2e-05,2.00109]
[1777144385518,50.41,77341.2,0.0,-0.98405,2e-05,2.00109]
[1777144385619,50.41,77339.92,0.0,-0.98407,2e-05,1.99892]
[1777144386359,50.41,77339.92,0.0,-0.98407,2e-05,1.99892]
[1777144386522,50.41,77339.92,0.0,-0.98407,2e-05,1.99892]
[1777144393328,50.41,77340.32,0.0,-0.98406,2e-05,1.99981]
[1777144399369,50.41,77340.26,0.0,-0.98406,2e-05,1.99986]
[1777144404404,50.41,77340.17,0.0,-0.98406,2e-05,1.99985]
[1777144409439,50.41,77339.22,0.0,-0.98407,2e-05,1.99838]
[1777144410047,50.41,77339.22,0.0,-0.98407,2e-05,1.99838]
[1777144410274,50.41,77339.22,0.0,-0.98407,2e-05,1.99838]
[1777144410446,50.41,77338.7,0.0,-0.98408,2e-05,1.99752]
[1777144411149,50.41,77338.7,0.0,-0.98408,2e-05,1.99752]
[1777144411274,50.41,77338.7,0.0,-0.98408,2e-05,1.99752]
[1777144416699,50.41,77338.3,0.0,-0.9841,2e-05,1.99444]
[1777144416776,50.41,77338.3,0.0,-0.9841,2e-05,1.99444]
[1777144416871,50.41,77338.3,0.0,-0.9841,2e-05,1.99448]
[1777144417574,50.41,77338.3,0.0,-0.9841,2e-05,1.99448]
[1777144417777,50.41,77338.3,0.0,-0.9841,2e-05,1.99448]
[1777144429580,50.41,77338.34,0.0,-0.9841,2e-05,1.99505]
[1777144430960,50.41,77338.48,0.0,-0.98409,2e-05,1.99533]
[1777144431019,50.41,77338.48,0.0,-0.98409,2e-05,1.99533]
[1777144431832,50.41,77338.48,0.0,-0.98409,2e-05,1.99533]
[1777144431880,50.41,77338.63,0.0,-0.98409,2e-05,1.99562]
[1777144432019,50.41,77338.63,0.0,-0.98409,2e-05,1.99562]
[1777144437636,50.42,77338.93,0.0,-0.98409,2e-05,1.99634]
[1777144438753,50.42,77338.93,0.0,-0.98409,2e-05,1.99634]
[1777144438769,50.42,77338.93,0.0,-0.98409,2e-05,1.99634]
[1777144438915,50.42,77339.51,0.0,-0.98408,2e-05,1.99738]
[1777144439939,50.42,77339.51,0.0,-0.98408,2e-05,1.99738]
[1777144440024,50.42,77340.25,0.0,-0.98406,2e-05,1.99868]
[1777144447707,50.42,77339.66,0.0,-0.98407,2e-05,1.99789]
[1777144452744,50.42,77339.75,0.0,-0.98407,2e-05,1.99817]
[1777144459793,50.42,77339.8,0.0,-0.98407,2e-05,1.99842]
[1777144464827,50.42,77339.67,0.0,-0.98407,2e-05,1.99831]
[1777144470505,50.42,77339.75,0.0,-0.98407,2e-05,1.99849]
[1777144473891,50.42,77342.22,0.0,-0.98405,2e-05,2.00032]
[1777144474064,50.42,77342.22,0.0,-0.98405,2e-05,2.00032]
[1777144474273,50.42,77342.22,0.0,-0.98405,2e-05,2.00032]
[1777144474897,50.42,77344.68,0.0,-0.98401,2e-05,2.00459]
[1777144475375,50.42,77344.68,0.0,-0.98401,2e-05,2.00459]
[1777144475521,50.42,77344.68,0.0,-0.98401,2e-05,2.00459]
[1777144483961,50.42,77345.03,0.0,-0.984,2e-05,2.00524]
[1777144488996,50.42,77345.02,0.0,-0.984,2e-05,2.00523]
[1777144494030,50.42,77346.33,0.0,-0.98398,2e-05,2.00748]
[1777144499066,50.42,77346.47,0.0,-0.98398,2e-05,2.00769]
[1777144504101,50.42,77346.8,0.0,-0.98397,2e-05,2.00821]
[1777144505332,50.42,77346.8,0.0,-0.98397,2e-05,2.00821]
[1777144505518,50.42,77346.8,0.0,-0.98397,2e-05,2.00821]
[1777144505546,50.42,77346.8,0.0,-0.98397,2e-05,2.0082]
[1777144506499,50.42,77346.8,0.0,-0.98397,2e-05,2.0082]
[1777144506520,50.42,77346.8,0.0,-0.98397,2e-05,2.0082]
[1777144512156,50.42,77347.79,0.0,-0.98396,2e-05,2.00983]
[1777144521628,50.42,77347.74,0.0,-0.98396,2e-05,2.00969]
[1777144521769,50.42,77347.74,0.0,-0.98396,2e-05,2.00969]
[1777144521856,50.42,77346.61,0.0,-0.98398,2e-05,2.00767]
[1777144522227,50.42,77344.35,0.0,-0.98401,2e-05,2.00376]
[1777144523062,50.42,77344.35,0.0,-0.98401,2e-05,2.00376]
[1777144523274,50.42,77344.35,0.0,-0.98401,2e-05,2.00376]
[1777144529276,50.42,77343.45,0.0,-0.98403,2e-05,2.00222]
[1777144532291,50.42,77343.45,0.0,-0.98403,2e-05,2.00222]
[1777144532519,50.42,77343.45,0.0,-0.98403,2e-05,2.00222]
[1777144532619,50.42,77342.9,0.0,-0.98406,2e-05,1.9987]
[1777144533812,50.42,77342.9,0.0,-0.98406,2e-05,1.9987]
[1777144534022,50.42,77342.9,0.0,-0.98406,2e-05,1.9987]
[1777144544618,50.42,77343.33,0.0,-0.98405,2e-05,1.99949]
[1777144546236,50.42,77342.84,0.0,-0.98406,2e-05,1.9987]
[1777144546272,50.42,77342.84,0.0,-0.98406,2e-05,1.9987]
[1777144560492,50.42,77342.75,0.0,-0.98406,2e-05,1.99871]
[1777144565528,50.42,77342.86,0.0,-0.98405,2e-05,1.99897]
[1777144573118,50.42,77342.86,0.0,-0.98405,2e-05,1.99897]
[1777144573269,50.42,77342.86,0.0,-0.98405,2e-05,1.99897]
[1777144582648,50.42,77342.05,0.0,-0.98406,2e-05,1.99784]
[1777144584370,50.42,77340.58,0.0,-0.98409,2e-05,1.99533]
[1777144584520,50.42,77340.58,0.0,-0.98409,2e-05,1.99533]
[1777144596746,50.42,77340.09,0.0,-0.98411,2e-05,1.99222]
[1777144598556,50.42,77340.09,0.0,-0.98411,2e-05,1.99222]
[1777144598771,50.42,77340.09,0.0,-0.98411,2e-05,1.99222]
[1777144605809,50.43,77340.33,0.0,-0.98411,2e-05,1.99287]
[1777144617893,50.43,77340.69,0.0,-0.9841,2e-05,1.99378]
[1777144623939,50.43,77340.65,0.0,-0.9841,2e-05,1.99386]
[1777144632998,50.43,77340.65,0.0,-0.98409,2e-05,1.99408]
[1777144639948,50.43,77340.4,0.0,-0.9841,2e-05,1.99375]
[1777144640021,50.43,77340.4,0.0,-0.9841,2e-05,1.99375]
[1777144647096,50.43,77339.5,0.0,-0.98411,2e-05,1.99245]
[1777144654145,50.43,77339.89,0.0,-0.98412,2e-05,1.99073]
[1777144659837,50.43,77339.89,0.0,-0.98412,2e-05,1.99073]
[1777144660022,50.43,77339.89,0.0,-0.98412,2e-05,1.99073]
[1777144666657,50.43,77341.42,0.0,-0.98409,2e-05,1.99364]
[1777144666772,50.43,77341.42,0.0,-0.98409,2e-05,1.99364]
[1777144675099,50.43,77342.45,0.0,-0.98408,2e-05,1.99551]
[1777144675275,50.43,77344.05,0.0,-0.98405,2e-05,1.99842]
[1777144675292,50.43,77346.38,0.0,-0.98401,2e-05,2.00245]
[1777144678313,50.43,77349.97,0.0,-0.98396,2e-05,2.00869]
[1777144679519,50.43,77349.97,0.0,-0.98396,2e-05,2.00869]
[1777144679771,50.43,77349.97,0.0,-0.98396,2e-05,2.00869]
[1777144679822,50.43,77352.12,0.0,-0.98392,2e-05,2.01242]
[1777144685361,50.43,77351.32,0.0,-0.98394,2e-05,2.01102]
[1777144695432,50.43,77351.77,0.0,-0.98393,2e-05,2.01181]
[1777144699459,50.43,77349.86,0.0,-0.98396,2e-05,2.00852]
[1777144700501,50.43,77349.86,0.0,-0.98396,2e-05,2.00852]
[1777144700521,50.43,77349.86,0.0,-0.98396,2e-05,2.00852]
[1777144711544,50.44,77350.39,0.0,-0.98397,2e-05,2.00695]
[1777144713723,50.44,77350.26,0.0,-0.98397,2e-05,2.00673]
[1777144713770,50.44,77350.26,0.0,-0.98397,2e-05,2.00673]
[1777144715571,50.44,77346.12,0.0,-0.98404,2e-05,1.99963]
[1777144720607,50.44,77347.0,0.0,-0.98402,2e-05,2.00126]
[1777144725533,50.44,77347.0,0.0,-0.98402,2e-05,2.00126]
[1777144725774,50.44,77347.0,0.0,-0.98402,2e-05,2.00126]
[1777144730994,50.44,77349.17,0.0,-0.98398,2e-05,2.00519]
[1777144731020,50.44,77349.17,0.0,-0.98398,2e-05,2.00519]
[1777144737726,50.44,77352.25,0.0,-0.98393,2e-05,2.0106]
[1777144743767,50.44,77353.14,0.0,-0.98392,2e-05,2.01218]
[1777144753841,50.44,77353.15,0.0,-0.98392,2e-05,2.01223]
[1777144762903,50.44,77353.94,0.0,-0.98391,2e-05,2.01359]
[1777144764501,50.44,77354.5,0.0,-0.9839,2e-05,2.01456]
[1777144764519,50.44,77354.5,0.0,-0.9839,2e-05,2.01456]
[1777144769953,50.44,77356.11,0.0,-0.98387,2e-05,2.01733]
[1777144777001,50.44,77356.81,0.0,-0.98388,2e-05,2.0159]
[1777144777327,50.44,77356.81,0.0,-0.98388,2e-05,2.0159]
[1777144777519,50.44,77356.81,0.0,-0.98388,2e-05,2.0159]
[1777144778287,50.44,77356.81,0.0,-0.98388,2e-05,2.0159]
[1777144778009,50.44,77356.25,0.0,-0.98389,2e-05,2.01492]
[1777144778520,50.44,77356.25,0.0,-0.98389,2e-05,2.01492]
[1777144787195,50.44,77356.27,0.0,-0.98389,2e-05,2.01493]
[1777144787271,50.44,77356.27,0.0,-0.98389,2e-05,2.01493]
[1777144793115,50.44,77356.13,0.0,-0.98389,2e-05,2.01457]
[1777144802179,50.44,77356.07,0.0,-0.9839,2e-05,2.01433]
[1777144807214,50.44,77355.71,0.0,-0.9839,2e-05,2.01361]
[1777144812249,50.43,77355.72,0.0,-0.9839,2e-05,2.01352]
[1777144813358,50.43,77355.64,0.0,-0.98391,2e-05,2.01336]
[1777144813523,50.43,77355.64,0.0,-0.98391,2e-05,2.01336]
[1777144813772,50.43,77355.64,0.0,-0.98391,2e-05,2.01336]
[1777144814262,50.43,77351.81,0.0,-0.98397,2e-05,2.0067]
[1777144815270,50.43,77347.18,0.0,-0.98404,2e-05,1.99868]
[1777144817283,50.43,77347.71,0.0,-0.98403,2e-05,1.99959]
[1777144819696,50.43,77347.84,0.0,-0.98403,2e-05,1.99981]
[1777144819773,50.43,77347.84,0.0,-0.98403,2e-05,1.99981]
[1777144825339,50.43,77347.63,0.0,-0.98403,2e-05,1.99944]
[1777144827713,50.43,77347.35,0.0,-0.98404,2e-05,1.99895]
[1777144827775,50.43,77347.35,0.0,-0.98404,2e-05,1.99895]
[1777144828989,50.43,77346.8,0.0,-0.98405,2e-05,1.998]
[1777144829022,50.43,77346.8,0.0,-0.98405,2e-05,1.998]
[1777144829192,50.43,77346.73,0.0,-0.98405,2e-05,1.99788]
[1777144831885,50.43,77346.76,0.0,-0.98405,2e-05,1.99794]
[1777144832019,50.43,77346.76,0.0,-0.98405,2e-05,1.99794]
[1777144832390,50.43,77341.68,0.0,-0.98415,2e-05,1.98663]
[1777144834077,50.43,77341.68,0.0,-0.98415,2e-05,1.98663]
[1777144834276,50.43,77341.68,0.0,-0.98415,2e-05,1.98663]
[1777144834178,50.43,77340.33,0.0,-0.98417,2e-05,1.98434]
[1777144839439,50.44,77340.23,0.0,-0.98417,2e-05,1.98433]
[1777144841094,50.44,77340.23,0.0,-0.98417,2e-05,1.98433]
[1777144841269,50.44,77340.23,0.0,-0.98417,2e-05,1.98433]
[1777144846488,50.44,77340.31,0.0,-0.98416,2e-05,1.9847]
[1777144851523,50.44,77339.93,0.0,-0.98417,2e-05,1.98425]
[1777144858109,50.44,77340.0,0.0,-0.98417,2e-05,1.98451]
[1777144858268,50.44,77340.0,0.0,-0.98417,2e-05,1.98451]
[1777144859680,50.44,77340.2,0.0,-0.98416,2e-05,1.98504]
[1777144859770,50.44,77340.2,0.0,-0.98416,2e-05,1.98504]
[1777144859781,50.44,77340.2,0.0,-0.98416,2e-05,1.9851]
[1777144864926,50.44,77340.2,0.0,-0.98416,2e-05,1.9851]
[1777144874684,50.44,77340.14,0.0,-0.98415,2e-05,1.98577]
[1777144880726,50.45,77340.17,0.0,-0.98415,2e-05,1.98616]
[1777144882828,50.45,77340.17,0.0,-0.98415,2e-05,1.98616]
[1777144883019,50.45,77340.17,0.0,-0.98415,2e-05,1.98616]
[1777144891134,50.45,77342.37,0.0,-0.98411,2e-05,1.99023]
[1777144891269,50.45,77342.37,0.0,-0.98411,2e-05,1.99023]
[1777144891370,50.45,77344.42,0.0,-0.9841,2e-05,1.99136]
[1777144891803,50.45,77347.72,0.0,-0.98405,2e-05,1.99708]
[1777144893577,50.45,77347.45,0.0,-0.98405,2e-05,1.99664]
[1777144893774,50.45,77347.45,0.0,-0.98405,2e-05,1.99664]
[1777144893816,50.45,77347.63,0.0,-0.98405,2e-05,1.99698]
[1777144898851,50.45,77349.4,0.0,-0.98402,2e-05,2.00018]
[1777144899476,50.45,77349.4,0.0,-0.98402,2e-05,2.00018]
[1777144899523,50.45,77349.4,0.0,-0.98402,2e-05,2.00018]
[1777144904894,50.45,77348.15,0.0,-0.98404,2e-05,1.9982]
[1777144907212,50.45,77348.19,0.0,-0.98404,2e-05,1.9983]
[1777144909556,50.45,77348.35,0.0,-0.98403,2e-05,1.99864]
[1777144909769,50.45,77348.35,0.0,-0.98403,2e-05,1.99864]
[1777144909871,50.45,77348.35,0.0,-0.98403,2e-05,1.9987]
[1777144914964,50.45,77348.32,0.0,-0.98403,2e-05,1.99881]
[1777144921006,50.45,77348.62,0.0,-0.98402,2e-05,1.99951]
[1777144928056,50.45,77347.97,0.0,-0.98403,2e-05,1.99862]
[1777144937119,50.46,77347.86,0.0,-0.98403,2e-05,1.99872]
[1777144947189,50.46,77348.3,0.0,-0.98402,2e-05,1.9998]
[1777144951216,50.46,77351.53,0.0,-0.98399,2e-05,2.00292]
[1777144963302,50.46,77351.56,0.0,-0.98399,2e-05,2.00327]
[1777144968337,50.46,77352.16,0.0,-0.98398,2e-05,2.00444]
[1777144978406,50.46,77352.16,0.0,-0.98397,2e-05,2.00469]
[1777144988477,50.46,77352.6,0.0,-0.98396,2e-05,2.00569]
[1777144993512,50.46,77352.65,0.0,-0.98396,2e-05,2.0059]
[1777145003582,50.47,77352.65,0.0,-0.98396,2e-05,2.00615]
[1777145013651,50.47,77352.65,0.0,-0.98398,2e-05,2.00384]
[1777145019694,50.47,77353.47,0.0,-0.98396,2e-05,2.0054]
[1777145024729,50.47,77356.4,0.0,-0.98391,2e-05,2.01062]
[1777145037821,50.47,77357.01,0.0,-0.9839,2e-05,2.01182]
[1777145042856,50.47,77358.57,0.0,-0.98388,2e-05,2.01453]
[1777145048898,50.47,77359.03,0.0,-0.98387,2e-05,2.01529]
[1777145053933,50.47,77359.47,0.0,-0.98386,2e-05,2.016]
[1777145058967,50.47,77359.52,0.0,-0.98386,2e-05,2.01601]
[1777145064009,50.47,77359.35,0.0,-0.98387,2e-05,2.01565]
[1777145069038,50.47,77359.96,0.0,-0.98386,2e-05,2.01664]
[1777145071052,50.47,77363.44,0.0,-0.98382,2e-05,2.02005]
[1777145072058,50.47,77366.65,0.0,-0.98377,2e-05,2.02561]
[1777145077094,50.47,77366.59,0.0,-0.98378,2e-05,2.02534]
[1777145082129,50.47,77365.49,0.0,-0.98379,2e-05,2.02327]
[1777145088170,50.46,77365.82,0.0,-0.98379,2e-05,2.02368]
[1777145093206,50.46,77364.67,0.0,-0.98381,2e-05,2.02154]
[1777145098240,50.46,77363.71,0.0,-0.98383,2e-05,2.01975]
[1777145101262,50.46,77359.76,0.0,-0.98389,2e-05,2.01283]
[1777145102269,50.46,77353.99,0.0,-0.98398,2e-05,2.00284]
[1777145104283,50.46,77352.88,0.0,-0.984,2e-05,2.00094]
[1777145106297,50.46,77349.5,0.0,-0.98405,2e-05,1.99514]
[1777145111332,50.46,77347.28,0.0,-0.98409,2e-05,1.99143]
[1777145116366,50.46,77348.23,0.0,-0.98407,2e-05,1.99316]
[1777145121401,50.46,77348.05,0.0,-0.98407,2e-05,1.99293]
[1777145126439,50.47,77348.03,0.0,-0.98407,2e-05,1.99297]
[1777145131478,50.47,77347.5,0.0,-0.9841,2e-05,1.98955]
[1777145136513,50.47,77347.37,0.0,-0.9841,2e-05,1.98943]
[1777145146582,50.47,77347.37,0.0,-0.9841,2e-05,1.98967]
[1777145151331,50.47,77346.67,0.0,-0.98411,2e-05,1.98858]
[1777145151618,50.47,77341.96,0.0,-0.98418,2e-05,1.98053]
[1777145154640,50.47,77341.76,0.0,-0.98418,2e-05,1.98031]
[1777145155009,50.47,77341.76,0.0,-0.98418,2e-05,1.98031]
[1777145160682,50.47,77341.17,0.0,-0.98419,2e-05,1.97961]
[1777145165437,50.47,77340.29,0.0,-0.9842,2e-05,1.97828]
[1777145165520,50.47,77340.29,0.0,-0.9842,2e-05,1.97828]
[1777145165622,50.47,77340.08,0.0,-0.98421,2e-05,1.97805]
[1777145173773,50.48,77340.6,0.0,-0.98419,2e-05,1.97946]
[1777145176482,50.48,77340.63,0.0,-0.98419,2e-05,1.97958]
[1777145184849,50.48,77340.84,0.0,-0.98418,2e-05,1.98071]
[1777145193913,50.48,77340.15,0.0,-0.98421,2e-05,1.97759]
[1777145195420,50.48,77340.15,0.0,-0.98421,2e-05,1.97759]
[1777145195527,50.48,77340.15,0.0,-0.98421,2e-05,1.97759]
[1777145195624,50.48,77340.55,0.0,-0.9842,2e-05,1.97835]
[1777145200961,50.49,77342.57,0.0,-0.98416,2e-05,1.98225]
[1777145205998,50.49,77339.84,0.0,-0.9842,2e-05,1.97791]
[1777145217078,50.49,77339.61,0.0,-0.9842,2e-05,1.97834]
[1777145223119,50.49,77339.67,0.0,-0.98419,2e-05,1.97889]
[1777145228154,50.5,77339.39,0.0,-0.98419,2e-05,1.97879]
[1777145233189,50.5,77339.93,0.0,-0.98418,2e-05,1.98009]
[1777145238224,50.5,77339.28,0.0,-0.98419,2e-05,1.97934]
[1777145245273,50.5,77339.36,0.0,-0.98418,2e-05,1.97996]
[1777145255343,50.51,77339.93,0.0,-0.98419,2e-05,1.97901]
[1777145267427,50.51,77340.5,0.0,-0.98417,2e-05,1.98072]
[1777145272463,50.51,77337.51,0.0,-0.98422,2e-05,1.9759]
[1777145278505,50.51,77337.24,0.0,-0.98422,2e-05,1.97583]
[1777145283540,50.52,77336.62,0.0,-0.98422,2e-05,1.97509]
[1777145288574,50.52,77336.53,0.0,-0.98422,2e-05,1.97526]
[1777145291595,50.52,77323.2,0.0,-0.98443,2e-05,1.95277]
[1777145292603,50.52,77318.97,0.0,-0.98449,2e-05,1.94572]
[1777145297637,50.52,77317.42,0.0,-0.98451,2e-05,1.9437]
[1777145304687,50.53,77317.32,0.0,-0.9845,2e-05,1.94439]
[1777145309722,50.53,77317.18,0.0,-0.9845,2e-05,1.94477]
[1777145315764,50.54,77317.08,0.0,-0.98452,2e-05,1.9428]
[1777145320799,50.54,77316.97,0.0,-0.98451,2e-05,1.94324]
[1777145331876,50.55,77316.77,0.0,-0.9845,2e-05,1.94428]
[1777145337917,50.55,77313.06,0.0,-0.98455,2e-05,1.93878]
[1777145341388,50.55,77311.57,0.0,-0.98457,2e-05,1.93654]
[1777145341466,50.55,77308.66,0.0,-0.98461,2e-05,1.93192]
[1777145341949,50.55,77297.41,0.0,-0.98479,2e-05,1.91311]
[1777145344829,50.55,77296.34,0.0,-0.9848,2e-05,1.91147]
[1777145344867,50.56,77289.0,0.0,-0.98491,2e-05,1.89964]
[1777145344969,50.56,77285.91,0.0,-0.98496,2e-05,1.89452]
[1777145345977,50.56,77285.28,0.0,-0.98496,2e-05,1.89368]
[1777145351011,50.56,77282.97,0.0,-0.98499,2e-05,1.89113]
[1777145352851,50.56,77282.97,0.0,-0.98499,2e-05,1.89113]
[1777145353025,50.56,77277.3,0.0,-0.98508,1e-05,1.88107]
[1777145355924,50.56,77276.78,0.0,-0.98509,1e-05,1.87953]
[1777145356019,50.56,77276.78,0.0,-0.98509,1e-05,1.87953]
[1777145356047,50.55,77276.35,0.0,-0.9851,1e-05,1.87848]
[1777145361084,50.54,77276.34,0.0,-0.98512,1e-05,1.87676]
[1777145366121,50.54,77276.39,0.0,-0.98513,1e-05,1.87516]
[1777145372162,50.52,77277.42,0.0,-0.98515,1e-05,1.87236]
[1777145377197,50.51,77277.64,0.0,-0.98517,1e-05,1.87106]
[1777145382233,50.51,77277.49,0.0,-0.98518,1e-05,1.86918]
[1777145389281,50.49,77277.6,0.0,-0.9852,1e-05,1.86711]
[1777145394327,50.48,77277.52,0.0,-0.98522,1e-05,1.86539]
[1777145399364,50.48,77277.43,0.0,-0.98523,1e-05,1.86367]
[1777145404397,50.47,77276.62,0.0,-0.98526,1e-05,1.86079]
[1777145409432,50.46,77276.19,0.0,-0.98528,1e-05,1.85855]
[1777145420510,50.45,77276.41,0.0,-0.98528,1e-05,1.85841]
[1777145427559,50.44,77274.16,0.0,-0.98534,1e-05,1.85262]
[1777145432594,50.43,77274.2,0.0,-0.98537,1e-05,1.84873]
[1777145438636,50.42,77275.13,0.0,-0.98537,1e-05,1.84847]
[1777145443671,50.42,77275.28,0.0,-0.98538,1e-05,1.84723]
[1777145453741,50.4,77275.75,0.0,-0.9854,1e-05,1.84508]
[1777145462804,50.38,77275.75,0.0,-0.98542,1e-05,1.8425]
[1777145467839,50.38,77276.89,0.0,-0.98542,1e-05,1.84294]
[1777145477909,50.36,77277.55,0.0,-0.98544,1e-05,1.84124]
[1777145486971,50.35,77275.65,0.0,-0.98549,1e-05,1.83578]
[1777145492008,50.34,77273.17,0.0,-0.98555,1e-05,1.82802]
[1777145497042,50.33,77272.0,0.0,-0.98558,1e-05,1.82487]
[1777145502077,50.33,77271.29,0.0,-0.9856,1e-05,1.82251]
[1777145507111,50.32,77270.56,0.0,-0.98562,1e-05,1.82037]
[1777145509371,50.32,77270.51,0.0,-0.98562,1e-05,1.82029]
[1777145509519,50.32,77270.51,0.0,-0.98562,1e-05,1.82029]
[1777145517182,50.32,77270.16,0.0,-0.98563,1e-05,1.81972]
[1777145520930,50.32,77270.5,0.0,-0.98562,1e-05,1.82027]
[1777145521020,50.32,77270.5,0.0,-0.98562,1e-05,1.82027]
[1777145521032,50.32,77270.5,0.0,-0.98562,1e-05,1.82027]
[1777145527252,50.32,77270.49,0.0,-0.98562,1e-05,1.82026]
[1777145529604,50.32,77270.53,0.0,-0.98562,1e-05,1.82032]
[1777145529755,50.32,77270.53,0.0,-0.98562,1e-05,1.82032]
[1777145529770,50.32,77270.53,0.0,-0.98562,1e-05,1.82032]
[1777145529857,50.32,77270.07,0.0,-0.98563,1e-05,1.81958]
[1777145534884,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145534998,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145535021,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145535100,50.32,77270.09,0.0,-0.98563,1e-05,1.81961]
[1777145541349,50.32,77270.19,0.0,-0.98563,1e-05,1.81977]
[1777145547392,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145548653,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145548775,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145548859,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145549019,50.32,77269.24,0.0,-0.98564,1e-05,1.81824]
[1777145548960,50.32,77269.9,0.0,-0.98563,1e-05,1.81931]
[1777145554441,50.32,77269.33,0.0,-0.98567,1e-05,1.8152]
[1777145557806,50.31,77269.57,0.0,-0.98567,1e-05,1.81509]
[1777145557873,50.31,77269.57,0.0,-0.98567,1e-05,1.81509]
[1777145558023,50.31,77269.57,0.0,-0.98567,1e-05,1.81509]
[1777145558104,50.31,77269.57,0.0,-0.98567,1e-05,1.81485]
[1777145559476,50.31,77265.1,0.0,-0.98574,1e-05,1.80718]
[1777145560483,50.31,77261.39,0.0,-0.98579,1e-05,1.80101]
[1777145561707,50.31,77261.39,0.0,-0.98579,1e-05,1.80101]
[1777145561771,50.31,77261.39,0.0,-0.98579,1e-05,1.80101]
[1777145561876,50.31,77261.39,0.0,-0.98579,1e-05,1.80101]
[1777145562025,50.31,77261.39,0.0,-0.98579,1e-05,1.80101]
[1777145562122,50.31,77261.04,0.0,-0.9858,1e-05,1.80023]
[1777145567534,50.3,77261.11,0.0,-0.98581,1e-05,1.799]
[1777145568279,50.3,77261.11,0.0,-0.98581,1e-05,1.799]
[1777145568374,50.3,77261.11,0.0,-0.98581,1e-05,1.799]
[1777145568521,50.3,77261.11,0.0,-0.98581,1e-05,1.799]
[1777145568541,50.3,77259.89,0.0,-0.98583,1e-05,1.79683]
[1777145573374,50.29,77258.08,0.0,-0.98587,1e-05,1.79307]
[1777145573441,50.29,77258.08,0.0,-0.98587,1e-05,1.79307]
[1777145573523,50.29,77258.08,0.0,-0.98587,1e-05,1.79307]
[1777145573576,50.29,77258.19,0.0,-0.98587,1e-05,1.79304]
[1777145579617,50.28,77258.33,0.0,-0.98588,1e-05,1.79197]
[1777145587674,50.27,77257.47,0.0,-0.9859,1e-05,1.7889]
[1777145588681,50.27,77254.94,0.0,-0.98594,1e-05,1.78466]
[1777145589688,50.27,77252.43,0.0,-0.98598,1e-05,1.78048]
[1777145591141,50.27,77252.43,0.0,-0.98598,1e-05,1.78048]
[1777145591273,50.27,77251.31,0.0,-0.986,1e-05,1.77851]
[1777145591312,50.27,77251.31,0.0,-0.986,1e-05,1.77851]
[1777145591522,50.27,77251.31,0.0,-0.986,1e-05,1.77851]
[1777145591701,50.27,77251.83,0.0,-0.98599,1e-05,1.77914]
[1777145594722,50.27,77249.32,0.0,-0.98603,1e-05,1.77462]
[1777145596607,50.27,77249.48,0.0,-0.98603,1e-05,1.77469]
[1777145596736,50.27,77249.48,0.0,-0.98603,1e-05,1.77469]
[1777145596772,50.27,77249.48,0.0,-0.98603,1e-05,1.77469]
[1777145596837,50.26,77249.79,0.0,-0.98603,1e-05,1.77501]
[1777145602882,50.26,77248.97,0.0,-0.98605,1e-05,1.77285]
[1777145603020,50.26,77248.97,0.0,-0.98605,1e-05,1.77285]
[1777145603106,50.26,77248.97,0.0,-0.98605,1e-05,1.77285]
[1777145603116,50.26,77248.96,0.0,-0.98605,1e-05,1.77267]
[1777145603273,50.26,77248.96,0.0,-0.98605,1e-05,1.77267]
[1777145608821,50.26,77246.84,0.0,-0.98609,1e-05,1.7689]
[1777145615869,50.25,77247.38,0.0,-0.98611,1e-05,1.76623]
[1777145620905,50.25,77247.34,0.0,-0.98611,1e-05,1.76539]
[1777145625939,50.24,77247.33,0.0,-0.98612,1e-05,1.76462]
[1777145629002,50.24,77247.16,0.0,-0.98613,1e-05,1.76406]
[1777145629021,50.24,77247.16,0.0,-0.98613,1e-05,1.76406]
[1777145629140,50.24,77247.16,0.0,-0.98613,1e-05,1.76406]
[1777145629103,50.24,77247.16,0.0,-0.98613,1e-05,1.76391]
[1777145629271,50.24,77247.16,0.0,-0.98613,1e-05,1.76391]
[1777145636012,50.23,77247.85,0.0,-0.98613,1e-05,1.76398]
[1777145641044,50.23,77247.49,0.0,-0.98614,1e-05,1.76267]
[1777145644699,50.23,77247.4,0.0,-0.98614,1e-05,1.76223]
[1777145644763,50.23,77247.4,0.0,-0.98614,1e-05,1.76223]
[1777145644770,50.23,77247.4,0.0,-0.98614,1e-05,1.76223]
[1777145644864,50.22,77247.4,0.0,-0.98615,1e-05,1.76194]
[1777145651115,50.22,77247.35,0.0,-0.98615,1e-05,1.76097]
[1777145656150,50.22,77249.41,0.0,-0.98613,1e-05,1.76347]
[1777145656800,50.22,77249.41,0.0,-0.98613,1e-05,1.76347]
[1777145656916,50.22,77249.41,0.0,-0.98613,1e-05,1.76347]
[1777145657026,50.22,77249.41,0.0,-0.98613,1e-05,1.76347]
[1777145657121,50.21,77249.41,0.0,-0.98613,1e-05,1.76332]
[1777145668234,50.2,77249.8,0.0,-0.98614,1e-05,1.7623]
[1777145669291,50.2,77249.8,0.0,-0.98614,1e-05,1.7623]
[1777145669364,50.2,77249.8,0.0,-0.98614,1e-05,1.7623]
[1777145669522,50.2,77249.8,0.0,-0.98614,1e-05,1.7623]
[1777145669552,50.2,77249.8,0.0,-0.98614,1e-05,1.76201]
[1777145675283,50.2,77249.83,0.0,-0.98617,1e-05,1.75896]
[1777145678650,50.2,77249.59,0.0,-0.98617,1e-05,1.75831]
[1777145678713,50.2,77249.59,0.0,-0.98617,1e-05,1.75831]
[1777145678774,50.2,77249.59,0.0,-0.98617,1e-05,1.75831]
[1777145678863,50.2,77249.62,0.0,-0.98618,1e-05,1.75809]
[1777145688373,50.19,77249.97,0.0,-0.98618,1e-05,1.75748]
[1777145695423,50.18,77250.49,0.0,-0.98618,1e-05,1.75729]
[1777145698279,50.18,77250.49,0.0,-0.98618,1e-05,1.75729]
[1777145698392,50.18,77250.49,0.0,-0.98618,1e-05,1.75729]
[1777145698525,50.18,77250.49,0.0,-0.98618,1e-05,1.75729]
[1777145698619,50.18,77250.49,0.0,-0.98619,1e-05,1.75692]
[1777145702217,50.19,77252.2,0.0,-0.98616,1e-05,1.76048]
[1777145701464,50.19,77263.39,0.0,-0.98599,1e-05,1.77859]
[1777145702280,50.19,77263.39,0.0,-0.98599,1e-05,1.77859]
[1777145702283,50.19,77263.39,0.0,-0.98599,1e-05,1.77859]
[1777145702525,50.19,77263.39,0.0,-0.98599,1e-05,1.77859]
[1777145702623,50.19,77264.59,0.0,-0.98597,1e-05,1.7809]
[1777145706507,50.2,77265.73,0.0,-0.98594,1e-05,1.78391]
[1777145706525,50.2,77265.73,0.0,-0.98594,1e-05,1.78391]
[1777145706585,50.2,77265.73,0.0,-0.98594,1e-05,1.78391]
[1777145706771,50.2,77265.73,0.0,-0.98594,1e-05,1.78391]
[1777145706870,50.2,77266.97,0.0,-0.98592,1e-05,1.78627]
[1777145712542,50.21,77266.86,0.0,-0.9859,1e-05,1.78842]
[1777145717576,50.22,77272.18,0.0,-0.98581,1e-05,1.79881]
[1777145719025,50.22,77272.18,0.0,-0.98581,1e-05,1.79881]
[1777145719142,50.22,77272.18,0.0,-0.98581,1e-05,1.79881]
[1777145719271,50.22,77272.18,0.0,-0.98581,1e-05,1.79881]
[1777145719243,50.23,77263.38,0.0,-0.98593,1e-05,1.78515]
[1777145719590,50.23,77257.42,0.0,-0.98601,1e-05,1.77608]
[1777145724678,50.24,77257.65,0.0,-0.986,1e-05,1.77804]
[1777145724728,50.24,77257.65,0.0,-0.986,1e-05,1.77804]
[1777145724768,50.24,77257.65,0.0,-0.986,1e-05,1.77804]
[1777145724834,50.24,77257.58,0.0,-0.98599,1e-05,1.77832]
[1777145731675,50.26,77257.53,0.0,-0.98599,1e-05,1.77863]
[1777145736710,50.27,77258.03,0.0,-0.98596,1e-05,1.78141]
[1777145738164,50.27,77258.03,0.0,-0.98596,1e-05,1.78141]
[1777145738269,50.27,77258.03,0.0,-0.98596,1e-05,1.78141]
[1777145738306,50.27,77258.03,0.0,-0.98596,1e-05,1.78141]
[1777145738213,50.27,77258.98,0.0,-0.98594,1e-05,1.78331]
[1777145738526,50.27,77258.98,0.0,-0.98594,1e-05,1.78331]
[1777145738725,50.27,77258.13,0.0,-0.98595,1e-05,1.78236]
[1777145743760,50.28,77258.02,0.0,-0.98594,1e-05,1.78417]
[1777145748079,50.29,77258.31,0.0,-0.98593,1e-05,1.78542]
[1777145748180,50.29,77258.31,0.0,-0.98593,1e-05,1.78542]
[1777145748271,50.29,77258.31,0.0,-0.98593,1e-05,1.78542]
[1777145748281,50.29,77257.59,0.0,-0.98593,1e-05,1.78506]
[1777145753830,50.31,77257.0,0.0,-0.98592,1e-05,1.78645]
[1777145758864,50.32,77257.21,0.0,-0.9859,1e-05,1.7887]
[1777145763902,50.33,77257.15,0.0,-0.98588,1e-05,1.79048]
[1777145768938,50.34,77257.66,0.0,-0.98585,1e-05,1.79313]
[1777145769793,50.34,77257.66,0.0,-0.98585,1e-05,1.79313]
[1777145769964,50.34,77257.66,0.0,-0.98585,1e-05,1.79313]
[1777145770022,50.34,77257.66,0.0,-0.98585,1e-05,1.79313]
[1777145770065,50.34,77257.63,0.0,-0.98585,1e-05,1.79345]
[1777145781023,50.36,77257.05,0.0,-0.98582,1e-05,1.79649]
[1777145788072,50.38,77256.95,0.0,-0.9858,1e-05,1.7988]
[1777145789391,50.38,77257.69,0.0,-0.98579,1e-05,1.80032]
[1777145789520,50.38,77257.69,0.0,-0.98579,1e-05,1.80032]
[1777145789576,50.38,77257.69,0.0,-0.98579,1e-05,1.80032]
[1777145789771,50.38,77257.69,0.0,-0.98579,1e-05,1.80032]
[1777145789797,50.38,77257.69,0.0,-0.98579,1e-05,1.80067]
[1777145797135,50.4,77257.56,0.0,-0.98578,1e-05,1.80046]
[1777145799676,50.4,77257.4,0.0,-0.98578,1e-05,1.80088]
[1777145799771,50.4,77257.4,0.0,-0.98578,1e-05,1.80088]
[1777145799891,50.4,77257.4,0.0,-0.98578,1e-05,1.80088]
[1777145800021,50.4,77257.4,0.0,-0.98578,1e-05,1.80088]
[1777145800119,50.4,77257.4,0.0,-0.98578,1e-05,1.80123]
[1777145807205,50.42,77257.82,0.0,-0.98575,1e-05,1.80426]
[1777145818281,50.44,77258.7,0.0,-0.9857,1e-05,1.80931]
[1777145818500,50.44,77258.7,0.0,-0.9857,1e-05,1.80931]
[1777145818529,50.44,77258.7,0.0,-0.9857,1e-05,1.80931]
[1777145818604,50.44,77258.7,0.0,-0.9857,1e-05,1.80931]
[1777145818771,50.44,77258.7,0.0,-0.9857,1e-05,1.80931]
[1777145819290,50.44,77258.62,0.0,-0.9857,1e-05,1.80951]
[1777145823649,50.45,77258.26,0.0,-0.98569,1e-05,1.81023]
[1777145823704,50.45,77258.26,0.0,-0.98569,1e-05,1.81023]
[1777145823771,50.45,77258.26,0.0,-0.98569,1e-05,1.81023]
[1777145824327,50.45,77258.22,0.0,-0.98569,1e-05,1.81049]
[1777145829362,50.46,77258.28,0.0,-0.98568,1e-05,1.81218]
[1777145836412,50.47,77258.74,0.0,-0.98565,1e-05,1.81512]
[1777145841446,50.48,77258.87,0.0,-0.98563,1e-05,1.81689]
[1777145846481,50.49,77258.86,0.0,-0.98562,1e-05,1.8184]
[1777145853532,50.5,77258.37,0.0,-0.98563,1e-05,1.81729]
[1777145858567,50.51,77257.96,0.0,-0.98562,1e-05,1.81814]
[1777145864608,50.52,77258.44,0.0,-0.98559,1e-05,1.82102]
[1777145870065,50.53,77257.99,0.0,-0.98559,1e-05,1.82148]
[1777145870170,50.53,77257.99,0.0,-0.98559,1e-05,1.82148]
[1777145870270,50.53,77257.99,0.0,-0.98559,1e-05,1.82148]
[1777145870271,50.53,77257.54,0.0,-0.98559,1e-05,1.82105]
[1777145875685,50.54,77257.8,0.0,-0.98557,1e-05,1.82324]
[1777145880174,50.54,77257.89,0.0,-0.98556,1e-05,1.82427]
[1777145880229,50.54,77257.89,0.0,-0.98556,1e-05,1.82427]
[1777145880279,50.54,77257.89,0.0,-0.98556,1e-05,1.82427]
[1777145880378,50.54,77257.89,0.0,-0.98556,1e-05,1.82456]
[1777145882735,50.55,77254.94,0.0,-0.98559,1e-05,1.82069]
[1777145890791,50.58,77252.16,0.0,-0.98559,1e-05,1.82125]
[1777145891705,50.58,77252.16,0.0,-0.98559,1e-05,1.82125]
[1777145891758,50.58,77252.16,0.0,-0.98559,1e-05,1.82125]
[1777145891771,50.58,77252.16,0.0,-0.98559,1e-05,1.82125]
[1777145891797,50.58,77251.31,0.0,-0.9856,1e-05,1.82019]
[1777145896832,50.59,77251.13,0.0,-0.98559,1e-05,1.82142]
[1777145901910,50.6,77250.62,0.0,-0.98558,1e-05,1.82183]
[1777145902016,50.6,77250.62,0.0,-0.98558,1e-05,1.82183]
[1777145902022,50.6,77250.62,0.0,-0.98558,1e-05,1.82183]
[1777145902274,50.6,77250.62,0.0,-0.98558,1e-05,1.82183]
[1777145902375,50.6,77250.38,0.0,-0.98558,1e-05,1.82175]
[1777145907914,50.61,77250.38,0.0,-0.98557,1e-05,1.82359]
[1777145912949,50.62,77250.39,0.0,-0.98557,1e-05,1.82269]
[1777145922012,50.63,77250.22,0.0,-0.98555,1e-05,1.82514]
[1777145927571,50.64,77250.41,0.0,-0.98554,1e-05,1.82632]
[1777145927754,50.64,77250.41,0.0,-0.98554,1e-05,1.82632]
[1777145927771,50.64,77250.41,0.0,-0.98554,1e-05,1.82632]
[1777145928053,50.64,77250.51,0.0,-0.98553,1e-05,1.82735]
[1777145935108,50.65,77250.4,0.0,-0.98551,1e-05,1.82916]
[1777145940143,50.66,77251.48,0.0,-0.98548,1e-05,1.8323]
[1777145947192,50.67,77251.62,0.0,-0.98546,1e-05,1.83449]
[1777145948079,50.67,77251.62,0.0,-0.98546,1e-05,1.83449]
[1777145948257,50.67,77251.62,0.0,-0.98546,1e-05,1.83449]
[1777145948271,50.67,77251.62,0.0,-0.98546,1e-05,1.83449]
[1777145948297,50.67,77251.62,0.0,-0.98546,1e-05,1.83477]
[1777145954242,50.68,77251.73,0.0,-0.98544,1e-05,1.83663]
[1777145960284,50.69,77251.71,0.0,-0.98543,1e-05,1.83822]
[1777145965318,50.7,77250.64,0.0,-0.98543,1e-05,1.83782]
[1777145966510,50.7,77250.64,0.0,-0.98543,1e-05,1.83782]
[1777145966520,50.7,77250.64,0.0,-0.98543,1e-05,1.83782]
[1777145966511,50.7,77249.45,0.0,-0.98545,1e-05,1.83617]
[1777145966798,50.7,77249.45,0.0,-0.98545,1e-05,1.83617]
[1777145967025,50.7,77249.45,0.0,-0.98545,1e-05,1.83617]
[1777145967333,50.7,77249.37,0.0,-0.98545,1e-05,1.8363]
[1777145972368,50.71,77247.95,0.0,-0.98547,1e-05,1.8329]
[1777145972706,50.71,77247.95,0.0,-0.98547,1e-05,1.8329]
[1777145972755,50.71,77247.95,0.0,-0.98547,1e-05,1.8329]
[1777145972771,50.71,77247.95,0.0,-0.98547,1e-05,1.8329]
[1777145973375,50.71,77248.03,0.0,-0.98547,1e-05,1.8333]
[1777145978409,50.72,77247.9,0.0,-0.98546,1e-05,1.83443]
[1777145979383,50.72,77247.9,0.0,-0.98546,1e-05,1.83443]
[1777145979521,50.72,77247.9,0.0,-0.98546,1e-05,1.83443]
[1777145985459,50.73,77246.23,0.0,-0.98547,1e-05,1.8336]
[1777145986959,50.73,77246.33,0.0,-0.98546,1e-05,1.83403]
[1777145987019,50.73,77246.33,0.0,-0.98546,1e-05,1.83403]
[1777145987144,50.73,77246.33,0.0,-0.98546,1e-05,1.83403]
[1777145987271,50.73,77246.33,0.0,-0.98546,1e-05,1.83403]
[1777145987473,50.73,77246.01,0.0,-0.98546,1e-05,1.83378]
[1777145992393,50.74,77246.33,0.0,-0.98545,1e-05,1.83484]
[1777145992523,50.74,77246.33,0.0,-0.98545,1e-05,1.83484]
[1777145995561,50.75,77246.94,0.0,-0.98543,1e-05,1.83717]
[1777145995769,50.75,77246.97,0.0,-0.98543,1e-05,1.83748]
[1777145996535,50.75,77246.93,0.0,-0.98543,1e-05,1.83769]
[1777146002578,50.76,77247.54,0.0,-0.9854,1e-05,1.84025]
[1777146002688,50.76,77247.54,0.0,-0.9854,1e-05,1.84025]
[1777146002771,50.76,77247.54,0.0,-0.9854,1e-05,1.84025]
[1777146004592,50.76,77250.02,0.0,-0.98536,1e-05,1.84477]
[1777146013654,50.77,77249.22,0.0,-0.98535,1e-05,1.84577]
[1777146022718,50.79,77249.17,0.0,-0.98533,1e-05,1.84793]
[1777146028782,50.79,77249.24,0.0,-0.98533,1e-05,1.84829]
[1777146029022,50.79,77249.24,0.0,-0.98533,1e-05,1.84829]
[1777146029052,50.79,77249.24,0.0,-0.98533,1e-05,1.84829]
[1777146029270,50.79,77249.24,0.0,-0.98533,1e-05,1.84829]
[1777146029293,50.8,77249.24,0.0,-0.98532,1e-05,1.84974]
[1777146034802,50.8,77247.51,0.0,-0.98535,1e-05,1.84568]
[1777146040844,50.81,77247.3,0.0,-0.98534,1e-05,1.84679]
[1777146046334,50.82,77247.46,0.0,-0.98533,1e-05,1.848]
[1777146046521,50.82,77247.46,0.0,-0.98533,1e-05,1.848]
[1777146046574,50.82,77247.46,0.0,-0.98533,1e-05,1.848]
[1777146046535,50.82,77247.3,0.0,-0.98533,1e-05,1.84821]
[1777146046771,50.82,77247.3,0.0,-0.98533,1e-05,1.84821]
[1777146051921,50.83,77248.42,0.0,-0.9853,1e-05,1.85141]
[1777146056957,50.83,77248.28,0.0,-0.98529,1e-05,1.85231]
[1777146060529,50.84,77248.29,0.0,-0.98529,1e-05,1.85278]
[1777146060620,50.84,77248.73,0.0,-0.98528,1e-05,1.85372]
[1777146060774,50.84,77248.73,0.0,-0.98528,1e-05,1.85372]
[1777146060906,50.84,77248.73,0.0,-0.98528,1e-05,1.85372]
[1777146061021,50.84,77248.73,0.0,-0.98528,1e-05,1.85372]
[1777146061118,50.84,77249.05,0.0,-0.98527,1e-05,1.85446]
[1777146067178,50.84,77249.05,0.0,-0.98527,1e-05,1.85446]
[1777146067269,50.84,77249.05,0.0,-0.98527,1e-05,1.85446]
[1777146067419,50.87,77249.83,0.0,-0.98521,1e-05,1.86092]
[1777146067685,50.87,77249.83,0.0,-0.98521,1e-05,1.86092]
[1777146067770,50.87,77249.83,0.0,-0.98521,1e-05,1.86092]
[1777146068037,50.88,77256.62,0.0,-0.98509,1e-05,1.87405]
[1777146074079,50.89,77256.07,0.0,-0.98509,1e-05,1.87428]
[1777146075284,50.89,77256.07,0.0,-0.98509,1e-05,1.87428]
[1777146075519,50.89,77256.07,0.0,-0.98509,1e-05,1.87428]
[1777146075587,50.89,77256.91,0.0,-0.98507,1e-05,1.87584]
[1777146075738,50.89,77256.91,0.0,-0.98507,1e-05,1.87584]
[1777146075771,50.89,77256.91,0.0,-0.98507,1e-05,1.87584]
[1777146076093,50.89,77258.91,0.0,-0.98504,1e-05,1.8793]
[1777146081128,50.89,77259.05,0.0,-0.98503,1e-05,1.88042]
[1777146082443,50.89,77259.05,0.0,-0.98503,1e-05,1.88042]
[1777146082524,50.89,77259.05,0.0,-0.98503,1e-05,1.88042]
[1777146082596,50.89,77259.05,0.0,-0.98503,1e-05,1.8806]
[1777146082796,50.89,77259.05,0.0,-0.98503,1e-05,1.8806]
[1777146083024,50.89,77259.05,0.0,-0.98503,1e-05,1.8806]
[1777146088176,50.9,77259.31,0.0,-0.98502,1e-05,1.8821]
[1777146092101,50.9,77259.35,0.0,-0.98503,1e-05,1.8802]
[1777146092282,50.9,77259.35,0.0,-0.98503,1e-05,1.8802]
[1777146092341,50.9,77257.08,0.0,-0.98506,1e-05,1.87667]
[1777146093027,50.9,77257.08,0.0,-0.98506,1e-05,1.87667]
[1777146093211,50.91,77256.39,0.0,-0.98507,1e-05,1.87573]
[1777146099214,50.91,77254.49,0.0,-0.98509,1e-05,1.87322]
[1777146099269,50.91,77254.49,0.0,-0.98509,1e-05,1.87322]
[1777146105296,50.92,77253.55,0.0,-0.98509,1e-05,1.8735]
[1777146105861,50.92,77253.55,0.0,-0.98509,1e-05,1.8735]
[1777146106021,50.92,77253.55,0.0,-0.98509,1e-05,1.8735]
[1777146107217,50.92,77253.31,0.0,-0.98509,1e-05,1.87332]
[1777146107270,50.92,77253.31,0.0,-0.98509,1e-05,1.87332]
[1777146107309,50.92,77251.15,0.0,-0.98512,1e-05,1.87001]
[1777146110331,50.93,77248.19,0.0,-0.98516,1e-05,1.86584]
[1777146111260,50.93,77248.19,0.0,-0.98516,1e-05,1.86584]
[1777146111271,50.93,77248.19,0.0,-0.98516,1e-05,1.86584]
[1777146116373,50.93,77247.12,0.0,-0.98516,1e-05,1.86543]
[1777146123422,50.94,77247.06,0.0,-0.98515,1e-05,1.86687]
[1777146128456,50.95,77246.86,0.0,-0.98514,1e-05,1.8676]
[1777146136513,50.96,77246.75,0.0,-0.98513,1e-05,1.86905]
[1777146137260,50.96,77246.75,0.0,-0.98513,1e-05,1.86905]
[1777146137269,50.96,77246.75,0.0,-0.98513,1e-05,1.86905]
[1777146138887,50.96,77249.16,0.0,-0.98509,1e-05,1.87337]
[1777146139023,50.96,77249.16,0.0,-0.98509,1e-05,1.87337]
[1777146139120,50.96,77249.16,0.0,-0.98509,1e-05,1.87356]
[1777146144569,50.97,77249.33,0.0,-0.98508,1e-05,1.87479]
[1777146144962,50.97,77249.33,0.0,-0.98508,1e-05,1.87479]
[1777146145020,50.97,77249.33,0.0,-0.98508,1e-05,1.87479]
[1777146150614,50.97,77249.48,0.0,-0.98506,1e-05,1.87619]
[1777146161691,50.98,77249.52,0.0,-0.98506,1e-05,1.87592]
[1777146165391,50.99,77249.25,0.0,-0.98506,1e-05,1.87607]
[1777146165523,50.99,77249.25,0.0,-0.98506,1e-05,1.87607]
[1777146166852,50.99,77249.16,0.0,-0.98506,1e-05,1.87632]
[1777146167026,50.99,77249.16,0.0,-0.98506,1e-05,1.87632]
[1777146167733,50.99,77249.1,0.0,-0.98506,1e-05,1.87642]
[1777146176795,51.0,77249.15,0.0,-0.98504,1e-05,1.87829]
[1777146185859,51.01,77249.13,0.0,-0.98503,1e-05,1.88002]
[1777146193914,51.02,77249.19,0.0,-0.98501,1e-05,1.88162]
[1777146200964,51.03,77248.94,0.0,-0.985,1e-05,1.88246]
[1777146205998,51.03,77248.88,0.0,-0.985,1e-05,1.88322]
[1777146211410,51.04,77249.19,0.0,-0.98498,1e-05,1.8844]
[1777146211518,51.04,77249.19,0.0,-0.98498,1e-05,1.8844]
[1777146214060,51.04,77244.93,0.0,-0.98506,1e-05,1.87582]
[1777146219096,51.05,77244.22,0.0,-0.98506,1e-05,1.87555]
[1777146222102,51.05,77244.36,0.0,-0.98506,1e-05,1.87613]
[1777146222267,51.05,77244.36,0.0,-0.98506,1e-05,1.87613]
[1777146224088,51.05,77246.72,0.0,-0.98502,1e-05,1.88032]
[1777146224271,51.05,77246.72,0.0,-0.98502,1e-05,1.88032]
[1777146224373,51.05,77246.53,0.0,-0.98502,1e-05,1.88018]
[1777146230173,51.06,77246.69,0.0,-0.98501,1e-05,1.88142]
[1777146236219,51.06,77246.9,0.0,-0.985,1e-05,1.88274]
[1777146241254,51.07,77247.11,0.0,-0.98498,1e-05,1.88391]
[1777146243421,51.07,77247.09,0.0,-0.98498,1e-05,1.88405]
[1777146243521,51.07,77247.09,0.0,-0.98498,1e-05,1.88405]
[1777146249310,51.07,77247.88,0.0,-0.98496,1e-05,1.8865]
[1777146255351,51.08,77248.34,0.0,-0.98495,1e-05,1.88759]
[1777146255520,51.08,77248.34,0.0,-0.98495,1e-05,1.88759]
[1777146255615,51.08,77248.37,0.0,-0.98494,1e-05,1.8883]
[1777146263913,51.08,77248.28,0.0,-0.98494,1e-05,1.88898]
[1777146264414,51.09,77245.54,0.0,-0.98497,1e-05,1.88516]
[1777146265021,51.09,77245.54,0.0,-0.98497,1e-05,1.88516]
[1777146271463,51.1,77243.65,0.0,-0.98501,1e-05,1.8808]
[1777146272836,51.1,77243.65,0.0,-0.98501,1e-05,1.8808]
[1777146272942,51.1,77243.43,0.0,-0.98501,1e-05,1.88061]
[1777146273030,51.1,77243.43,0.0,-0.98501,1e-05,1.88061]
[1777146273477,51.1,77243.52,0.0,-0.98501,1e-05,1.88093]
[1777146278513,51.1,77243.45,0.0,-0.985,1e-05,1.88168]
[1777146284554,51.11,77243.64,0.0,-0.98499,1e-05,1.88298]
[1777146288392,51.11,77243.64,0.0,-0.98499,1e-05,1.88298]
[1777146288583,51.11,77221.56,0.0,-0.98531,1e-05,1.84783]
[1777146289590,51.11,77214.78,0.0,-0.98541,1e-05,1.83716]
[1777146291692,51.11,77215.83,0.0,-0.98539,1e-05,1.83908]
[1777146296453,51.17,77213.87,0.0,-0.98533,1e-05,1.84543]
[1777146296517,51.17,77213.87,0.0,-0.98533,1e-05,1.84543]
[1777146301674,51.2,77213.91,0.0,-0.98528,1e-05,1.85084]
[1777146304695,51.2,77218.06,0.0,-0.98521,1e-05,1.85818]
[1777146309516,51.21,77218.68,0.0,-0.9852,1e-05,1.8598]
[1777146309662,51.21,77218.68,0.0,-0.9852,1e-05,1.8598]
[1777146309771,51.21,77218.68,0.0,-0.9852,1e-05,1.8598]
[1777146309872,51.23,77218.45,0.0,-0.98516,1e-05,1.86345]
[1777146317785,51.25,77218.66,0.0,-0.98513,1e-05,1.8671]
[1777146323828,51.26,77218.66,0.0,-0.98512,1e-05,1.86824]
[1777146326175,51.26,77218.66,0.0,-0.98512,1e-05,1.86824]
[1777146326178,51.26,77218.66,0.0,-0.98512,1e-05,1.86824]
[1777146326269,51.26,77218.66,0.0,-0.98512,1e-05,1.86824]
[1777146326371,51.26,77218.66,0.0,-0.98511,1e-05,1.86881]
[1777146339943,51.27,77218.77,0.0,-0.98511,1e-05,1.8689]
[1777146341213,51.27,77218.77,0.0,-0.98511,1e-05,1.8689]
[1777146341215,51.27,77218.77,0.0,-0.98511,1e-05,1.8689]
[1777146341271,51.27,77218.77,0.0,-0.98511,1e-05,1.8689]
[1777146341370,51.27,77218.77,0.0,-0.98511,1e-05,1.86927]
[1777146352027,51.28,77218.5,0.0,-0.98509,1e-05,1.87068]
[1777146355048,51.29,77221.43,0.0,-0.98504,1e-05,1.87597]
[1777146356222,51.29,77221.43,0.0,-0.98504,1e-05,1.87597]
[1777146356270,51.29,77221.43,0.0,-0.98504,1e-05,1.87597]
[1777146356285,51.29,77221.43,0.0,-0.98504,1e-05,1.87597]
[1777146356522,51.29,77221.43,0.0,-0.98504,1e-05,1.87597]
[1777146356620,51.29,77220.22,0.0,-0.98506,1e-05,1.87436]
[1777146362097,51.3,77217.73,0.0,-0.98509,1e-05,1.87121]
[1777146364103,51.3,77217.73,0.0,-0.98509,1e-05,1.87121]
[1777146364271,51.3,77217.73,0.0,-0.98509,1e-05,1.87121]
[1777146375192,51.31,77217.28,0.0,-0.98507,1e-05,1.87297]
[1777146384255,51.32,77218.64,0.0,-0.98504,1e-05,1.87672]
[1777146386179,51.32,77218.64,0.0,-0.98504,1e-05,1.87672]
[1777146386231,51.32,77218.64,0.0,-0.98504,1e-05,1.87672]
[1777146386272,51.32,77218.64,0.0,-0.98504,1e-05,1.87672]
[1777146386280,51.32,77218.64,0.0,-0.98503,1e-05,1.87705]
[1777146390862,51.32,77219.31,0.0,-0.98502,1e-05,1.87864]
[1777146390911,51.32,77219.31,0.0,-0.98502,1e-05,1.87864]
[1777146390867,51.32,77221.94,0.0,-0.98498,1e-05,1.88309]
[1777146391020,51.32,77221.94,0.0,-0.98498,1e-05,1.88309]
[1777146391306,51.32,77223.07,0.0,-0.98498,1e-05,1.88258]
[1777146395136,51.33,77223.86,0.0,-0.98496,1e-05,1.88434]
[1777146395336,51.34,77229.55,0.0,-0.98486,1e-05,1.89519]
[1777146396343,51.34,77233.43,0.0,-0.9848,2e-05,1.90168]
[1777146398807,51.34,77233.89,0.0,-0.9848,2e-05,1.90257]
[1777146403391,51.35,77230.57,0.0,-0.98483,1e-05,1.899]
[1777146408427,51.35,77230.24,0.0,-0.98483,1e-05,1.8991]
[1777146416483,51.36,77230.01,0.0,-0.98482,2e-05,1.8997]
[1777146418805,51.36,77230.1,0.0,-0.98482,2e-05,1.89996]
[1777146419002,51.36,77230.1,0.0,-0.98482,2e-05,1.89996]
[1777146419008,51.36,77230.22,0.0,-0.98482,2e-05,1.90028]
[1777146419023,51.36,77230.22,0.0,-0.98482,2e-05,1.90028]
[1777146426552,51.36,77229.18,0.0,-0.98482,1e-05,1.89951]
[1777146431769,51.37,77229.15,0.0,-0.98482,1e-05,1.8998]
[1777146431886,51.37,77229.15,0.0,-0.98482,1e-05,1.8998]
[1777146432019,51.37,77229.15,0.0,-0.98482,1e-05,1.8998]
[1777146431988,51.37,77228.21,0.0,-0.98483,1e-05,1.89848]
[1777146438637,51.37,77230.21,0.0,-0.9848,2e-05,1.90252]
[1777146445685,51.38,77229.66,0.0,-0.9848,2e-05,1.90235]
[1777146446730,51.38,77229.66,0.0,-0.9848,2e-05,1.90235]
[1777146446777,51.38,77229.66,0.0,-0.9848,2e-05,1.90235]
[1777146446856,51.38,77229.66,0.0,-0.9848,2e-05,1.90235]
[1777146447020,51.38,77229.66,0.0,-0.9848,2e-05,1.90235]
[1777146446958,51.38,77229.62,0.0,-0.9848,2e-05,1.90238]
[1777146453741,51.38,77229.46,0.0,-0.98481,2e-05,1.90032]
[1777146455596,51.38,77229.71,0.0,-0.98481,2e-05,1.90084]
[1777146455770,51.38,77229.71,0.0,-0.98481,2e-05,1.90084]
[1777146462805,51.39,77230.01,0.0,-0.9848,2e-05,1.90214]
[1777146464949,51.39,77228.49,0.0,-0.98482,1e-05,1.89975]
[1777146465028,51.39,77228.49,0.0,-0.98482,1e-05,1.89975]
[1777146465174,51.39,77228.48,0.0,-0.98482,2e-05,1.89984]
[1777146465270,51.39,77228.48,0.0,-0.98482,2e-05,1.89984]
[1777146465827,51.39,77228.4,0.0,-0.98482,2e-05,1.89981]
[1777146472876,51.39,77228.4,0.0,-0.98481,2e-05,1.90053]
[1777146477912,51.39,77228.0,0.0,-0.98481,2e-05,1.90036]
[1777146482947,51.4,77228.58,0.0,-0.9848,2e-05,1.90181]
[1777146483954,51.4,77233.27,0.0,-0.98473,2e-05,1.9096]
[1777146485453,51.4,77234.64,0.0,-0.98471,2e-05,1.91193]
[1777146485520,51.4,77234.64,0.0,-0.98471,2e-05,1.91193]
[1777146489680,51.4,77238.97,0.0,-0.98463,2e-05,1.91989]
[1777146489770,51.4,77238.97,0.0,-0.98463,2e-05,1.91989]
[1777146489997,51.41,77239.05,0.0,-0.98463,2e-05,1.92063]
[1777146495031,51.42,77239.19,0.0,-0.9846,2e-05,1.92369]
[1777146502081,51.44,77239.43,0.0,-0.98456,2e-05,1.92712]
[1777146507116,51.44,77239.51,0.0,-0.98456,2e-05,1.92748]
[1777146508123,51.44,77244.26,0.0,-0.98449,2e-05,1.9354]
[1777146511261,51.44,77244.57,0.0,-0.98448,2e-05,1.93598]
[1777146511276,51.44,77244.57,0.0,-0.98448,2e-05,1.93598]
[1777146511362,51.44,77246.78,0.0,-0.98447,2e-05,1.93714]
[1777146517879,51.44,77246.07,0.0,-0.98448,2e-05,1.93612]
[1777146518020,51.44,77246.07,0.0,-0.98448,2e-05,1.93612]
[1777146518079,51.44,77246.07,0.0,-0.98448,2e-05,1.93612]
[1777146518273,51.44,77246.07,0.0,-0.98448,2e-05,1.93625]
[1777146518307,51.44,77246.37,0.0,-0.98447,2e-05,1.93675]
[1777146526249,51.45,77247.03,0.0,-0.98446,2e-05,1.93822]
[1777146532290,51.45,77247.09,0.0,-0.98446,2e-05,1.93862]
[1777146535313,51.45,77249.97,0.0,-0.98441,2e-05,1.94355]
[1777146537212,51.45,77251.9,0.0,-0.98438,2e-05,1.94681]
[1777146537274,51.45,77251.9,0.0,-0.98438,2e-05,1.94681]
[1777146542360,51.45,77252.5,0.0,-0.98437,2e-05,1.94799]
[1777146543368,51.45,77256.14,0.0,-0.98431,2e-05,1.95413]
[1777146545316,51.45,77257.27,0.0,-0.98429,2e-05,1.95603]
[1777146545519,51.45,77257.27,0.0,-0.98429,2e-05,1.95603]
[1777146546179,51.45,77257.45,0.0,-0.98429,2e-05,1.95635]
[1777146546269,51.45,77257.45,0.0,-0.98429,2e-05,1.95635]
[1777146553438,51.45,77259.19,0.0,-0.98426,2e-05,1.95937]
[1777146554978,51.45,77259.19,0.0,-0.98426,2e-05,1.95937]
[1777146555023,51.45,77259.19,0.0,-0.98426,2e-05,1.95937]
[1777146560487,51.45,77259.46,0.0,-0.98426,2e-05,1.9599]
[1777146564092,51.45,77259.45,0.0,-0.98426,2e-05,1.95989]
[1777146564277,51.45,77258.36,0.0,-0.98428,2e-05,1.95809]
[1777146564536,51.45,77258.36,0.0,-0.98428,2e-05,1.95809]
[1777146564771,51.45,77258.36,0.0,-0.98428,2e-05,1.95809]
[1777146564867,51.45,77257.39,0.0,-0.98429,2e-05,1.95648]
[1777146570560,51.45,77257.3,0.0,-0.98429,2e-05,1.95645]
[1777146575594,51.45,77257.5,0.0,-0.98431,2e-05,1.95433]
[1777146583650,51.45,77257.35,0.0,-0.98431,2e-05,1.95427]
[1777146588687,51.45,77257.38,0.0,-0.98431,2e-05,1.95445]
[1777146592928,51.45,77257.79,0.0,-0.9843,2e-05,1.95521]
[1777146593021,51.45,77257.79,0.0,-0.9843,2e-05,1.95521]
[1777146598757,51.46,77258.29,0.0,-0.98429,2e-05,1.95621]
[1777146605808,51.46,77258.03,0.0,-0.98429,2e-05,1.95595]
[1777146612857,51.46,77258.04,0.0,-0.98429,2e-05,1.95613]
[1777146619906,51.46,77258.23,0.0,-0.98429,2e-05,1.95661]
[1777146624941,51.46,77258.26,0.0,-0.98428,2e-05,1.95677]
[1777146629975,51.46,77258.17,0.0,-0.98428,2e-05,1.95673]
[1777146635011,51.46,77258.31,0.0,-0.9843,2e-05,1.95451]
[1777146641696,51.46,77258.34,0.0,-0.9843,2e-05,1.95461]
[1777146641770,51.46,77258.34,0.0,-0.9843,2e-05,1.95461]
[1777146642379,51.46,77258.34,0.0,-0.9843,2e-05,1.95473]
[1777146642527,51.46,77258.34,0.0,-0.9843,2e-05,1.95473]
[1777146643066,51.46,77258.48,0.0,-0.9843,2e-05,1.95499]
[1777146649108,51.46,77258.55,0.0,-0.98429,2e-05,1.95525]
[1777146659179,51.46,77258.55,0.0,-0.98429,2e-05,1.95548]
[1777146662288,51.46,77260.47,0.0,-0.98426,2e-05,1.95876]
[1777146662519,51.46,77260.47,0.0,-0.98426,2e-05,1.95876]
[1777146671263,51.46,77262.3,0.0,-0.98423,2e-05,1.96199]
[1777146672251,51.46,77262.3,0.0,-0.98423,2e-05,1.96199]
[1777146672269,51.46,77262.3,0.0,-0.98423,2e-05,1.96199]
[1777146672717,51.46,77261.56,0.0,-0.98424,2e-05,1.96076]
[1777146672773,51.46,77261.56,0.0,-0.98424,2e-05,1.96076]
[1777146673277,51.46,77261.59,0.0,-0.98424,2e-05,1.96083]
[1777146678312,51.47,77261.71,0.0,-0.98424,2e-05,1.96111]
[1777146680802,51.47,77261.71,0.0,-0.98424,2e-05,1.96111]
[1777146681023,51.47,77261.71,0.0,-0.98424,2e-05,1.96111]
[1777146683347,51.47,77271.14,0.0,-0.98409,2e-05,1.97705]
[1777146684625,51.47,77271.14,0.0,-0.98409,2e-05,1.97705]
[1777146684772,51.47,77271.14,0.0,-0.98409,2e-05,1.97705]
[1777146685126,51.47,77271.14,0.0,-0.98409,2e-05,1.97705]
[1777146685275,51.47,77271.14,0.0,-0.98409,2e-05,1.97705]
[1777146685227,51.47,77273.28,0.0,-0.98406,2e-05,1.98063]
[1777146690396,51.46,77275.19,0.0,-0.98403,2e-05,1.98378]
[1777146691849,51.46,77275.19,0.0,-0.98403,2e-05,1.98378]
[1777146692017,51.46,77275.19,0.0,-0.98403,2e-05,1.98378]
[1777146696765,51.46,77276.61,0.0,-0.98403,2e-05,1.98352]
[1777146696817,51.46,77276.61,0.0,-0.98403,2e-05,1.98352]
[1777146697020,51.46,77276.61,0.0,-0.98403,2e-05,1.98352]
[1777146697130,51.46,77276.13,0.0,-0.98404,2e-05,1.9827]
[1777146703663,51.46,77275.87,0.0,-0.98404,2e-05,1.98225]
[1777146703771,51.46,77275.87,0.0,-0.98404,2e-05,1.98225]
[1777146704200,51.46,77275.87,0.0,-0.98404,2e-05,1.98225]
[1777146704270,51.46,77275.87,0.0,-0.98404,2e-05,1.98225]
[1777146704301,51.46,77276.34,0.0,-0.98403,2e-05,1.98304]
[1777146714566,51.46,77276.16,0.0,-0.98404,2e-05,1.9827]
[1777146717349,51.46,77276.01,0.0,-0.98404,2e-05,1.98245]
[1777146717522,51.46,77276.01,0.0,-0.98404,2e-05,1.98245]
[1777146727315,51.46,77276.03,0.0,-0.98404,2e-05,1.98253]
[1777146727520,51.46,77276.84,0.0,-0.98403,2e-05,1.98393]
[1777146727974,51.46,77276.84,0.0,-0.98403,2e-05,1.98393]
[1777146728028,51.46,77276.84,0.0,-0.98403,2e-05,1.98393]
[1777146728127,51.46,77278.33,0.0,-0.984,2e-05,1.98646]
[1777146733700,51.46,77280.28,0.0,-0.98397,2e-05,1.98978]
[1777146738734,51.46,77280.31,0.0,-0.98397,2e-05,1.98983]
[1777146743770,51.46,77280.26,0.0,-0.98397,2e-05,1.98972]
[1777146748805,51.46,77280.38,0.0,-0.98397,2e-05,1.98989]
[1777146753840,51.46,77280.53,0.0,-0.98399,2e-05,1.98749]
[1777146759881,51.46,77281.44,0.0,-0.98397,2e-05,1.98897]
[1777146762824,51.46,77281.58,0.0,-0.98397,2e-05,1.98918]
[1777146763024,51.46,77281.58,0.0,-0.98397,2e-05,1.98918]
[1777146773979,51.46,77281.67,0.0,-0.98397,2e-05,1.98915]
[1777146774437,51.46,77281.67,0.0,-0.98397,2e-05,1.98915]
[1777146774520,51.46,77281.67,0.0,-0.98397,2e-05,1.98915]
[1777146774958,51.46,77281.67,0.0,-0.98397,2e-05,1.98915]
[1777146775026,51.46,77281.67,0.0,-0.98397,2e-05,1.98915]
[1777146775125,51.46,77281.67,0.0,-0.98397,2e-05,1.98914]
[1777146778232,51.46,77281.67,0.0,-0.98397,2e-05,1.98914]
[1777146778273,51.46,77281.67,0.0,-0.98397,2e-05,1.98914]
[1777146784050,51.46,77282.18,0.0,-0.98397,2e-05,1.98984]
[1777146789086,51.46,77282.23,0.0,-0.98397,2e-05,1.98983]
[1777146794120,51.46,77282.42,0.0,-0.98396,2e-05,1.99006]
[1777146801169,51.46,77282.5,0.0,-0.98396,2e-05,1.99006]
[1777146804191,51.46,77285.14,0.0,-0.98392,2e-05,1.99449]
[1777146805435,51.46,77286.35,0.0,-0.9839,2e-05,1.99652]
[1777146805526,51.46,77286.35,0.0,-0.9839,2e-05,1.99652]
[1777146806160,51.46,77286.35,0.0,-0.9839,2e-05,1.99652]
[1777146806273,51.46,77286.35,0.0,-0.9839,2e-05,1.99652]
[1777146806372,51.46,77286.42,0.0,-0.9839,2e-05,1.99661]
[1777146810145,51.46,77286.42,0.0,-0.9839,2e-05,1.99661]
[1777146810278,51.46,77286.42,0.0,-0.9839,2e-05,1.99661]
[1777146811242,51.46,77289.62,0.0,-0.98387,2e-05,1.99931]
[1777146816276,51.46,77290.08,0.0,-0.98387,2e-05,1.99993]
[1777146817993,51.46,77291.54,0.0,-0.98385,2e-05,2.00239]
[1777146818019,51.46,77291.54,0.0,-0.98385,2e-05,2.00239]
[1777146818961,51.46,77291.48,0.0,-0.98385,2e-05,2.00225]
[1777146819020,51.46,77291.48,0.0,-0.98385,2e-05,2.00225]
[1777146819298,51.46,77291.56,0.0,-0.98385,2e-05,2.00235]
[1777146824333,51.46,77290.88,0.0,-0.98386,2e-05,2.00101]
[1777146825038,51.46,77290.88,0.0,-0.98386,2e-05,2.00101]
[1777146825270,51.46,77290.88,0.0,-0.98386,2e-05,2.00101]
[1777146825340,51.46,77288.41,0.0,-0.9839,2e-05,1.99677]
[1777146830374,51.46,77290.25,0.0,-0.98387,2e-05,1.99974]
[1777146836418,51.45,77289.99,0.0,-0.98388,2e-05,1.99907]
[1777146840573,51.45,77290.53,0.0,-0.98387,2e-05,1.99987]
[1777146840770,51.45,77290.53,0.0,-0.98387,2e-05,1.99987]
[1777146841692,51.45,77291.22,0.0,-0.98386,2e-05,2.00095]
[1777146841772,51.45,77291.22,0.0,-0.98386,2e-05,2.00095]
[1777146841793,51.45,77292.21,0.0,-0.98384,2e-05,2.00259]
[1777146848505,51.45,77292.86,0.0,-0.98384,2e-05,2.00339]
[1777146856560,51.45,77292.84,0.0,-0.98384,2e-05,2.00295]
[1777146860558,51.45,77292.84,0.0,-0.98384,2e-05,2.00295]
[1777146860773,51.45,77292.84,0.0,-0.98384,2e-05,2.00295]
[1777146862603,51.45,77296.49,0.0,-0.98379,2e-05,2.00888]
[1777146867614,51.45,77296.96,0.0,-0.98378,2e-05,2.00947]
[1777146867771,51.45,77296.96,0.0,-0.98378,2e-05,2.00947]
[1777146867865,51.45,77296.73,0.0,-0.98379,2e-05,2.00897]
[1777146873257,51.44,77296.49,0.0,-0.98379,2e-05,2.00846]
[1777146873274,51.44,77296.49,0.0,-0.98379,2e-05,2.00846]
[1777146879722,51.44,77297.53,0.0,-0.9838,2e-05,2.0072]
[1777146881174,51.44,77297.53,0.0,-0.9838,2e-05,2.0072]
[1777146881270,51.44,77297.53,0.0,-0.9838,2e-05,2.0072]
[1777146882287,51.44,77297.36,0.0,-0.9838,2e-05,2.00682]
[1777146882388,51.44,77297.36,0.0,-0.9838,2e-05,2.00678]
[1777146882523,51.44,77297.36,0.0,-0.9838,2e-05,2.00678]
[1777146885763,51.44,77299.91,0.0,-0.98376,2e-05,2.01101]
[1777146890799,51.44,77300.41,0.0,-0.98376,2e-05,2.01158]
[1777146895834,51.44,77300.02,0.0,-0.98377,2e-05,2.01068]
[1777146900905,51.44,77303.41,0.0,-0.98371,2e-05,2.01626]
[1777146901558,51.44,77303.41,0.0,-0.98371,2e-05,2.01626]
[1777146901771,51.44,77303.41,0.0,-0.98371,2e-05,2.01626]
[1777146901912,51.44,77313.53,0.0,-0.98355,2e-05,2.03362]
[1777146902919,51.44,77311.31,0.0,-0.98359,2e-05,2.0297]
[1777146907896,51.43,77311.59,0.0,-0.98359,2e-05,2.02986]
[1777146908019,51.43,77311.59,0.0,-0.98359,2e-05,2.02986]
[1777146908651,51.43,77312.0,0.0,-0.98358,2e-05,2.03048]
[1777146908773,51.43,77312.0,0.0,-0.98358,2e-05,2.03048]
[1777146908960,51.43,77311.76,0.0,-0.98359,2e-05,2.02999]
[1777146915006,51.43,77313.92,0.0,-0.98356,2e-05,2.0332]
[1777146917009,51.43,77314.28,0.0,-0.98355,2e-05,2.03373]
[1777146917020,51.43,77314.28,0.0,-0.98355,2e-05,2.03373]
[1777146919030,51.43,77318.86,0.0,-0.98348,2e-05,2.04137]
[1777146921178,51.43,77318.55,0.0,-0.98349,2e-05,2.04073]
[1777146921268,51.43,77318.55,0.0,-0.98349,2e-05,2.04073]
[1777146921335,51.43,77325.48,0.0,-0.98338,2e-05,2.05264]
[1777146922052,51.43,77331.7,0.0,-0.98328,2e-05,2.06335]
[1777146923642,51.43,77330.7,0.0,-0.98329,2e-05,2.06146]
[1777146923773,51.43,77330.7,0.0,-0.98329,2e-05,2.06146]
[1777146924066,51.42,77330.72,0.0,-0.98329,2e-05,2.06135]
[1777146928094,51.42,77326.05,0.0,-0.98338,2e-05,2.05266]
[1777146936219,51.42,77324.85,0.0,-0.98342,2e-05,2.04742]
[1777146939023,51.42,77324.95,0.0,-0.98343,2e-05,2.04689]
[1777146944208,51.41,77327.15,0.0,-0.9834,2e-05,2.04999]
[1777146950252,51.41,77327.49,0.0,-0.9834,2e-05,2.04983]
[1777146953226,51.41,77328.54,0.0,-0.98338,2e-05,2.05141]
[1777146953271,51.41,77328.54,0.0,-0.98338,2e-05,2.05141]
[1777146953327,51.41,77328.54,0.0,-0.98339,2e-05,2.05128]
[1777146954036,51.41,77328.54,0.0,-0.98339,2e-05,2.05128]
[1777146954270,51.41,77328.54,0.0,-0.98339,2e-05,2.05128]
[1777146960322,51.4,77328.09,0.0,-0.9834,2e-05,2.04963]
[1777146962336,51.4,77338.47,0.0,-0.98323,2e-05,2.06749]
[1777146963343,51.4,77344.12,0.0,-0.98314,2e-05,2.07724]
[1777146965398,51.4,77343.33,0.0,-0.98316,2e-05,2.07568]
[1777146965520,51.4,77343.33,0.0,-0.98316,2e-05,2.07568]
[1777146965499,51.4,77343.34,0.0,-0.98316,2e-05,2.07553]
[1777146966327,51.4,77343.34,0.0,-0.98316,2e-05,2.07553]
[1777146966521,51.4,77343.34,0.0,-0.98316,2e-05,2.07553]
[1777146972409,51.39,77342.84,0.0,-0.98318,2e-05,2.07351]
[1777146977356,51.39,77342.91,0.0,-0.98318,2e-05,2.073]
[1777146977524,51.39,77342.91,0.0,-0.98318,2e-05,2.073]
[1777146977576,51.39,77342.7,0.0,-0.98319,2e-05,2.07248]
[1777146978060,51.39,77342.7,0.0,-0.98319,2e-05,2.07248]
[1777146978272,51.39,77342.7,0.0,-0.98319,2e-05,2.07248]
[1777146983486,51.38,77340.93,0.0,-0.98323,2e-05,2.06845]
[1777146983698,51.38,77340.93,0.0,-0.98323,2e-05,2.06845]
[1777146983772,51.38,77340.93,0.0,-0.98323,2e-05,2.06845]
[1777146983873,51.38,77340.93,0.0,-0.98323,2e-05,2.0683]
[1777146984658,51.38,77340.93,0.0,-0.98323,2e-05,2.0683]
[1777146984771,51.38,77340.93,0.0,-0.98323,2e-05,2.0683]
[1777146991541,51.37,77337.71,0.0,-0.98331,2e-05,2.05899]
[1777146993134,51.37,77336.08,0.0,-0.98334,2e-05,2.05601]
[1777146993556,51.37,77335.65,0.0,-0.98335,2e-05,2.05514]
[1777146994057,51.37,77335.65,0.0,-0.98335,2e-05,2.05514]
[1777146995421,51.37,77335.91,0.0,-0.98334,2e-05,2.05547]
[1777147000605,51.37,77336.51,0.0,-0.98334,2e-05,2.05578]
[1777147005640,51.37,77336.39,0.0,-0.98335,2e-05,2.05498]
[1777147015710,51.36,77336.86,0.0,-0.98335,2e-05,2.05465]
[1777147017528,51.36,77336.86,0.0,-0.98335,2e-05,2.05465]
[1777147017622,51.36,77336.85,0.0,-0.98335,2e-05,2.05441]
[1777147017776,51.36,77336.85,0.0,-0.98335,2e-05,2.05441]
[1777147018595,51.36,77336.85,0.0,-0.98335,2e-05,2.05441]
[1777147018776,51.36,77336.47,0.0,-0.98336,2e-05,2.05364]
[1777147025779,51.35,77336.43,0.0,-0.98337,2e-05,2.05281]
[1777147030815,51.35,77337.03,0.0,-0.98336,2e-05,2.05332]
[1777147036857,51.35,77336.56,0.0,-0.98338,2e-05,2.05186]
[1777147038647,51.35,77336.56,0.0,-0.98338,2e-05,2.05186]
[1777147038771,51.35,77336.78,0.0,-0.98337,2e-05,2.05214]
[1777147039291,51.35,77336.78,0.0,-0.98337,2e-05,2.05214]
[1777147039520,51.35,77336.78,0.0,-0.98337,2e-05,2.05214]
[1777147039528,51.35,77336.94,0.0,-0.98337,2e-05,2.05222]
[1777147044913,51.34,77336.54,0.0,-0.98339,2e-05,2.05091]
[1777147049948,51.34,77337.09,0.0,-0.98338,2e-05,2.05136]
[1777147050895,51.34,77337.09,0.0,-0.98338,2e-05,2.05136]
[1777147051018,51.34,77337.09,0.0,-0.98338,2e-05,2.05136]
[1777147051120,51.34,77337.09,0.0,-0.9834,2e-05,2.0486]
[1777147051734,51.34,77337.09,0.0,-0.9834,2e-05,2.0486]
[1777147051771,51.34,77337.09,0.0,-0.9834,2e-05,2.0486]
[1777147061025,51.33,77336.86,0.0,-0.98342,2e-05,2.04724]
[1777147066060,51.33,77337.19,0.0,-0.98342,2e-05,2.04734]
[1777147074116,51.33,77337.69,0.0,-0.98341,2e-05,2.04745]
[1777147080671,51.33,77337.74,0.0,-0.98341,2e-05,2.04744]
[1777147080770,51.32,77338.24,0.0,-0.98341,2e-05,2.04785]
[1777147081415,51.32,77338.24,0.0,-0.98341,2e-05,2.04785]
[1777147081521,51.32,77338.24,0.0,-0.98341,2e-05,2.04785]
[1777147081621,51.32,77337.82,0.0,-0.98342,2e-05,2.04702]
[1777147088213,51.32,77337.81,0.0,-0.98343,2e-05,2.04636]
[1777147089696,51.32,77337.81,0.0,-0.98343,2e-05,2.04636]
[1777147089770,51.32,77339.14,0.0,-0.9834,2e-05,2.04858]
[1777147090542,51.32,77339.14,0.0,-0.9834,2e-05,2.04858]
[1777147090634,51.32,77338.85,0.0,-0.98341,2e-05,2.04798]
[1777147090770,51.32,77338.85,0.0,-0.98341,2e-05,2.04798]
[1777147097277,51.31,77338.75,0.0,-0.98342,2e-05,2.04712]
[1777147102312,51.31,77338.67,0.0,-0.98342,2e-05,2.04647]
[1777147103808,51.31,77339.96,0.0,-0.9834,2e-05,2.04862]
[1777147104023,51.31,77339.96,0.0,-0.9834,2e-05,2.04862]
[1777147104600,51.31,77339.96,0.0,-0.9834,2e-05,2.04862]
[1777147104622,51.31,77338.85,0.0,-0.98342,2e-05,2.04658]
[1777147104771,51.31,77338.85,0.0,-0.98342,2e-05,2.04658]
[1777147110369,51.31,77338.46,0.0,-0.98344,2e-05,2.04527]
[1777147116411,51.3,77340.79,0.0,-0.98342,2e-05,2.04604]
[1777147117129,51.3,77340.79,0.0,-0.98342,2e-05,2.04604]
[1777147117272,51.3,77340.79,0.0,-0.98342,2e-05,2.04604]
[1777147117418,51.3,77340.87,0.0,-0.98342,2e-05,2.04607]
[1777147117984,51.3,77340.87,0.0,-0.98342,2e-05,2.04607]
[1777147118039,51.3,77340.87,0.0,-0.98342,2e-05,2.04607]
[1777147125473,51.3,77341.18,0.0,-0.98343,2e-05,2.0457]
[1777147134538,51.29,77341.46,0.0,-0.98343,2e-05,2.04517]
[1777147136041,51.29,77341.46,0.0,-0.98343,2e-05,2.04517]
[1777147136273,51.29,77341.46,0.0,-0.98343,2e-05,2.04517]
[1777147136552,51.29,77341.97,0.0,-0.98343,2e-05,2.04583]
[1777147137033,51.29,77341.97,0.0,-0.98343,2e-05,2.04583]
[1777147137276,51.29,77341.97,0.0,-0.98343,2e-05,2.04583]
[1777147142596,51.29,77341.9,0.0,-0.98343,2e-05,2.04502]
[1777147144071,51.29,77343.59,0.0,-0.98341,2e-05,2.04785]
[1777147144273,51.29,77343.59,0.0,-0.98341,2e-05,2.04785]
[1777147144609,51.29,77345.11,0.0,-0.98338,2e-05,2.05039]
[1777147145303,51.29,77345.11,0.0,-0.98338,2e-05,2.05039]
[1777147145522,51.29,77345.11,0.0,-0.98338,2e-05,2.05039]
[1777147150650,51.28,77346.5,0.0,-0.98337,2e-05,2.05209]
[1777147151135,51.28,77346.5,0.0,-0.98337,2e-05,2.05209]
[1777147151269,51.28,77346.5,0.0,-0.98337,2e-05,2.05209]
[1777147151657,51.28,77346.7,0.0,-0.98337,2e-05,2.05232]
[1777147152230,51.28,77346.7,0.0,-0.98337,2e-05,2.05232]
[1777147152286,51.28,77346.7,0.0,-0.98337,2e-05,2.05232]
[1777147157700,51.28,77347.87,0.0,-0.98335,2e-05,2.05364]
[1777147158707,51.28,77350.63,0.0,-0.98331,2e-05,2.05835]
[1777147160626,51.28,77350.77,0.0,-0.98331,2e-05,2.05846]
[1777147160721,51.28,77350.81,0.0,-0.98331,2e-05,2.05841]
[1777147160777,51.28,77350.81,0.0,-0.98331,2e-05,2.05841]
[1777147161485,51.28,77350.81,0.0,-0.98331,2e-05,2.05841]
[1777147161523,51.28,77350.81,0.0,-0.98331,2e-05,2.05841]
[1777147161623,51.28,77350.81,0.0,-0.98331,2e-05,2.05828]
[1777147166763,51.27,77350.62,0.0,-0.98332,2e-05,2.05732]
[1777147167548,51.27,77350.62,0.0,-0.98332,2e-05,2.05732]
[1777147167770,51.27,77350.62,0.0,-0.98332,2e-05,2.05732]
[1777147167770,51.27,77350.81,0.0,-0.98332,2e-05,2.05753]
[1777147168380,51.27,77350.81,0.0,-0.98332,2e-05,2.05753]
[1777147168521,51.27,77350.81,0.0,-0.98332,2e-05,2.05753]
[1777147168587,51.27,77350.81,0.0,-0.98332,2e-05,2.05741]
[1777147174127,51.27,77350.64,0.0,-0.98335,2e-05,2.05395]
[1777147174272,51.27,77350.64,0.0,-0.98335,2e-05,2.05395]
[1777147174374,51.27,77351.3,0.0,-0.98334,2e-05,2.05486]
[1777147175076,51.27,77351.3,0.0,-0.98334,2e-05,2.05486]
[1777147175278,51.27,77351.3,0.0,-0.98334,2e-05,2.05486]
[1777147181755,51.26,77352.27,0.0,-0.98333,2e-05,2.05594]
[1777147181769,51.26,77352.27,0.0,-0.98333,2e-05,2.05594]
[1777147181867,51.26,77353.11,0.0,-0.98332,2e-05,2.05716]
[1777147182997,51.26,77353.11,0.0,-0.98332,2e-05,2.05716]
[1777147183022,51.26,77353.11,0.0,-0.98332,2e-05,2.05716]
[1777147186516,51.26,77352.28,0.0,-0.98333,2e-05,2.05534]
[1777147186770,51.26,77352.28,0.0,-0.98333,2e-05,2.05534]
[1777147186618,51.26,77352.28,0.0,-0.98334,2e-05,2.05509]
[1777147187526,51.26,77352.28,0.0,-0.98334,2e-05,2.05509]
[1777147187773,51.26,77352.28,0.0,-0.98334,2e-05,2.05509]
[1777147187623,51.26,77345.72,0.0,-0.98344,2e-05,2.04353]
[1777147189925,51.26,77343.75,0.0,-0.98348,2e-05,2.03991]
[1777147194959,51.25,77343.49,0.0,-0.98349,2e-05,2.03897]
[1777147199994,51.25,77343.48,0.0,-0.98349,2e-05,2.03849]
[1777147201000,51.25,77343.48,0.0,-0.98349,2e-05,2.03849]
[1777147201012,51.25,77351.28,0.0,-0.98337,2e-05,2.05198]
[1777147202018,51.25,77360.66,0.0,-0.98321,2e-05,2.06831]
[1777147203026,51.25,77361.76,0.0,-0.9832,2e-05,2.07012]
[1777147204599,51.25,77361.76,0.0,-0.9832,2e-05,2.07012]
[1777147204697,51.25,77364.51,0.0,-0.98315,2e-05,2.07468]
[1777147206046,51.25,77368.44,0.0,-0.98309,2e-05,2.08145]
[1777147211082,51.24,77368.25,0.0,-0.9831,2e-05,2.08014]
[1777147213096,51.24,77365.33,0.0,-0.98315,2e-05,2.07467]
[1777147215086,51.24,77364.89,0.0,-0.98316,2e-05,2.07374]
[1777147215272,51.24,77364.89,0.0,-0.98316,2e-05,2.07374]
[1777147215937,51.24,77364.26,0.0,-0.98318,2e-05,2.07247]
[1777147216024,51.24,77364.26,0.0,-0.98318,2e-05,2.07247]
[1777147216117,51.24,77364.95,0.0,-0.98316,2e-05,2.07369]
[1777147218485,51.24,77366.29,0.0,-0.98314,2e-05,2.07574]
[1777147218521,51.24,77366.29,0.0,-0.98314,2e-05,2.07574]
[1777147223490,51.23,77365.1,0.0,-0.98317,2e-05,2.07286]
[1777147223521,51.23,77365.1,0.0,-0.98317,2e-05,2.07286]
[1777147223541,51.23,77360.66,0.0,-0.98325,2e-05,2.06491]
[1777147224587,51.23,77360.66,0.0,-0.98325,2e-05,2.06491]
[1777147224774,51.23,77360.66,0.0,-0.98325,2e-05,2.06491]
[1777147224840,51.23,77360.82,0.0,-0.98324,2e-05,2.06504]
[1777147225180,51.23,77358.9,0.0,-0.98328,2e-05,2.06154]
[1777147226187,51.23,77356.27,0.0,-0.98332,2e-05,2.0568]
[1777147230450,51.23,77356.02,0.0,-0.98333,2e-05,2.05598]
[1777147230520,51.23,77356.02,0.0,-0.98333,2e-05,2.05598]
[1777147236827,51.22,77356.68,0.0,-0.98335,2e-05,2.05371]
[1777147237019,51.22,77356.68,0.0,-0.98335,2e-05,2.05371]
[1777147237599,51.22,77356.68,0.0,-0.98335,2e-05,2.05371]
[1777147237774,51.22,77356.68,0.0,-0.98335,2e-05,2.05371]
[1777147237807,51.22,77356.07,0.0,-0.98336,2e-05,2.05239]
[1777147240285,51.22,77358.27,0.0,-0.98333,2e-05,2.05586]
[1777147243125,51.22,77358.21,0.0,-0.98333,2e-05,2.05562]
[1777147243268,51.22,77358.21,0.0,-0.98333,2e-05,2.05562]
[1777147243306,51.22,77358.13,0.0,-0.98333,2e-05,2.05522]
[1777147244730,51.22,77358.13,0.0,-0.98333,2e-05,2.05522]
[1777147244776,51.22,77358.13,0.0,-0.98333,2e-05,2.05522]
[1777147244782,51.22,77360.23,0.0,-0.9833,2e-05,2.05877]
[1777147250763,51.21,77359.09,0.0,-0.98332,2e-05,2.05611]
[1777147252130,51.21,77358.96,0.0,-0.98333,2e-05,2.05562]
[1777147252272,51.21,77358.96,0.0,-0.98333,2e-05,2.05562]
[1777147258411,51.21,77358.08,0.0,-0.98335,2e-05,2.05319]
[1777147264453,51.2,77358.64,0.0,-0.98335,2e-05,2.05341]
[1777147265867,51.2,77358.64,0.0,-0.98335,2e-05,2.05341]
[1777147266021,51.2,77358.65,0.0,-0.98335,2e-05,2.0533]
[1777147271502,51.2,77358.76,0.0,-0.98336,2e-05,2.05274]
[1777147278551,51.19,77358.81,0.0,-0.98336,2e-05,2.05195]
[1777147281026,51.19,77358.36,0.0,-0.98337,2e-05,2.05091]
[1777147281272,51.19,77358.36,0.0,-0.98337,2e-05,2.05091]
[1777147286608,51.19,77357.55,0.0,-0.98339,2e-05,2.04877]
[1777147289629,51.19,77354.73,0.0,-0.98344,2e-05,2.04349]
[1777147290100,51.19,77354.73,0.0,-0.98344,2e-05,2.04349]
[1777147290274,51.19,77354.73,0.0,-0.98344,2e-05,2.04349]
[1777147295671,51.18,77353.83,0.0,-0.98348,2e-05,2.03863]
[1777147304734,51.18,77353.35,0.0,-0.9835,2e-05,2.03686]
[1777147309770,51.18,77352.98,0.0,-0.98351,2e-05,2.0357]
[1777147313900,51.17,77352.6,0.0,-0.98352,2e-05,2.03474]
[1777147314021,51.17,77352.64,0.0,-0.98352,2e-05,2.0347]
[1777147323869,51.17,77352.91,0.0,-0.98353,2e-05,2.03417]
[1777147324144,51.17,77352.91,0.0,-0.98353,2e-05,2.03417]
[1777147324272,51.17,77352.91,0.0,-0.98353,2e-05,2.03417]
[1777147330917,51.16,77352.59,0.0,-0.98354,2e-05,2.03291]
[1777147335953,51.16,77353.98,0.0,-0.98352,2e-05,2.03483]
[1777147336305,51.16,77353.98,0.0,-0.98352,2e-05,2.03483]
[1777147336525,51.16,77353.98,0.0,-0.98352,2e-05,2.03483]
[1777147344109,51.16,77353.66,0.0,-0.98353,2e-05,2.03376]
[1777147344269,51.16,77353.66,0.0,-0.98353,2e-05,2.03376]
[1777147350057,51.15,77353.52,0.0,-0.98354,2e-05,2.03261]
[1777147355097,51.15,77354.13,0.0,-0.98356,2e-05,2.03053]
[1777147360132,51.15,77353.81,0.0,-0.98357,2e-05,2.0295]
[1777147363153,51.15,77355.58,0.0,-0.98354,2e-05,2.03229]
[1777147364160,51.15,77358.5,0.0,-0.98349,2e-05,2.03728]
[1777147365123,51.15,77358.5,0.0,-0.98349,2e-05,2.03728]
[1777147365272,51.15,77358.5,0.0,-0.98349,2e-05,2.03728]
[1777147373222,51.14,77360.7,0.0,-0.98347,2e-05,2.04014]
[1777147378342,51.14,77360.71,0.0,-0.98347,2e-05,2.03984]
[1777147378520,51.14,77360.71,0.0,-0.98347,2e-05,2.03984]
[1777147384299,51.13,77361.33,0.0,-0.98347,2e-05,2.04006]
[1777147386838,51.13,77361.33,0.0,-0.98347,2e-05,2.04006]
[1777147387019,51.13,77360.46,0.0,-0.98349,2e-05,2.03823]
[1777147393539,51.13,77361.18,0.0,-0.98348,2e-05,2.03928]
[1777147393770,51.13,77361.18,0.0,-0.98348,2e-05,2.03928]
[1777147393871,51.13,77358.28,0.0,-0.98353,2e-05,2.03372]
[1777147399421,51.13,77357.61,0.0,-0.98354,2e-05,2.032]
[1777147400939,51.13,77357.61,0.0,-0.98354,2e-05,2.032]
[1777147401022,51.13,77357.61,0.0,-0.98354,2e-05,2.032]
[1777147407476,51.12,77358.62,0.0,-0.98353,2e-05,2.03302]
[1777147409766,51.12,77358.63,0.0,-0.98353,2e-05,2.03294]
[1777147410020,51.12,77358.63,0.0,-0.98353,2e-05,2.03294]
[1777147415533,51.12,77358.86,0.0,-0.98356,2e-05,2.03006]
[1777147420567,51.12,77359.01,0.0,-0.98356,2e-05,2.02987]
[1777147425748,51.11,77358.78,0.0,-0.98357,2e-05,2.02912]
[1777147425772,51.11,77358.78,0.0,-0.98357,2e-05,2.02912]
[1777147432652,51.11,77358.46,0.0,-0.98358,2e-05,2.02786]
[1777147438694,51.11,77358.44,0.0,-0.98358,2e-05,2.02731]
[1777147449770,51.1,77358.68,0.0,-0.98359,2e-05,2.02681]
[1777147454805,51.1,77358.62,0.0,-0.98359,2e-05,2.02629]
[1777147456820,51.1,77361.35,0.0,-0.98355,2e-05,2.03087]
[1777147457827,51.1,77356.19,0.0,-0.98363,2e-05,2.02183]
[1777147458161,51.1,77356.19,0.0,-0.98363,2e-05,2.02183]
[1777147458270,51.1,77356.19,0.0,-0.98363,2e-05,2.02183]
[1777147458834,51.1,77358.46,0.0,-0.9836,2e-05,2.02568]
[1777147464876,51.1,77358.06,0.0,-0.98361,2e-05,2.02451]
[1777147467896,51.09,77354.92,0.0,-0.98366,2e-05,2.01883]
[1777147468540,51.09,77354.92,0.0,-0.98366,2e-05,2.01883]
[1777147468773,51.09,77354.92,0.0,-0.98366,2e-05,2.01883]
[1777147473148,51.09,77352.24,0.0,-0.98373,2e-05,2.01124]
[1777147473271,51.09,77352.24,0.0,-0.98373,2e-05,2.01124]
[1777147480050,51.09,77351.63,0.0,-0.98374,2e-05,2.0099]
[1777147479981,51.09,77345.1,0.0,-0.98385,2e-05,1.99855]
[1777147480771,51.09,77345.1,0.0,-0.98385,2e-05,1.99855]
[1777147480988,51.09,77341.55,0.0,-0.9839,2e-05,1.99242]
[1777147481578,51.09,77341.55,0.0,-0.9839,2e-05,1.99242]
[1777147481770,51.09,77341.55,0.0,-0.9839,2e-05,1.99242]
[1777147483002,51.09,77334.57,0.0,-0.98402,2e-05,1.98045]
[1777147484777,51.09,77332.57,0.0,-0.98405,2e-05,1.97703]
[1777147485016,51.09,77333.13,0.0,-0.98404,2e-05,1.97798]
[1777147492065,51.09,77333.76,0.0,-0.98403,2e-05,1.979]
[1777147493874,51.09,77333.62,0.0,-0.98403,2e-05,1.97875]
[1777147494020,51.09,77333.62,0.0,-0.98403,2e-05,1.97875]
[1777147498567,51.09,77336.11,0.0,-0.98399,2e-05,1.98294]
[1777147498775,51.09,77336.11,0.0,-0.98399,2e-05,1.98294]
[1777147499114,51.09,77336.63,0.0,-0.98398,2e-05,1.98381]
[1777147501744,51.09,77336.65,0.0,-0.98398,2e-05,1.98383]
[1777147501771,51.09,77336.65,0.0,-0.98398,2e-05,1.98383]
[1777147503142,51.09,77340.89,0.0,-0.98392,2e-05,1.99103]
[1777147509571,51.09,77340.07,0.0,-0.98393,2e-05,1.98957]
[1777147509769,51.09,77340.07,0.0,-0.98393,2e-05,1.98957]
[1777147510291,51.09,77339.56,0.0,-0.98394,2e-05,1.98861]
[1777147510519,51.09,77339.56,0.0,-0.98394,2e-05,1.98861]
[1777147510620,51.09,77339.6,0.0,-0.98394,2e-05,1.98867]
[1777147516234,51.09,77337.84,0.0,-0.98397,2e-05,1.98559]
[1777147523283,51.09,77337.48,0.0,-0.98397,2e-05,1.98495]
[1777147529325,51.09,77337.7,0.0,-0.98397,2e-05,1.98534]
[1777147532346,51.09,77338.82,0.0,-0.98397,2e-05,1.98465]
[1777147537148,51.09,77338.86,0.0,-0.98397,2e-05,1.98475]
[1777147537272,51.09,77338.97,0.0,-0.98397,2e-05,1.98494]
[1777147543423,51.09,77337.35,0.0,-0.98399,2e-05,1.98227]
[1777147548458,51.09,77337.18,0.0,-0.984,2e-05,1.98206]
[1777147552167,51.09,77337.18,0.0,-0.984,2e-05,1.98206]
[1777147552269,51.09,77337.45,0.0,-0.98399,2e-05,1.98255]
[1777147554006,51.09,77337.83,0.0,-0.98399,2e-05,1.98321]
[1777147554026,51.09,77337.83,0.0,-0.98399,2e-05,1.98321]
[1777147554051,51.09,77337.92,0.0,-0.98398,2e-05,1.98339]
[1777147561549,51.09,77337.81,0.0,-0.98399,2e-05,1.98325]
[1777147562197,51.09,77337.81,0.0,-0.98399,2e-05,1.98325]
[1777147562274,51.09,77337.81,0.0,-0.98399,2e-05,1.98325]
[1777147567575,51.09,77335.42,0.0,-0.98402,2e-05,1.97924]
[1777147567769,51.09,77335.42,0.0,-0.98402,2e-05,1.97924]
[1777147567870,51.09,77335.54,0.0,-0.98402,2e-05,1.97946]
[1777147568889,51.09,77335.54,0.0,-0.98402,2e-05,1.97946]
[1777147569018,51.09,77335.54,0.0,-0.98402,2e-05,1.97946]
[1777147570614,51.09,77332.72,0.0,-0.98406,2e-05,1.97471]
[1777147572717,51.09,77332.79,0.0,-0.98406,2e-05,1.97486]
[1777147572773,51.09,77332.79,0.0,-0.98406,2e-05,1.97486]
[1777147572819,51.09,77333.01,0.0,-0.98406,2e-05,1.97526]
[1777147576207,51.09,77333.39,0.0,-0.98405,2e-05,1.97599]
[1777147576271,51.09,77333.39,0.0,-0.98405,2e-05,1.97599]
[1777147581690,51.09,77332.57,0.0,-0.98406,2e-05,1.97477]
[1777147586725,51.09,77333.28,0.0,-0.98405,2e-05,1.97613]
[1777147589176,51.09,77333.62,0.0,-0.98405,2e-05,1.97674]
[1777147589271,51.09,77333.62,0.0,-0.98405,2e-05,1.97674]
[1777147589746,51.09,77333.68,0.0,-0.98404,2e-05,1.9769]
[1777147594781,51.09,77333.41,0.0,-0.98407,2e-05,1.974]
[1777147598769,51.09,77333.2,0.0,-0.98407,2e-05,1.97375]
[1777147610893,51.1,77333.25,0.0,-0.98406,2e-05,1.97434]
[1777147612836,51.1,77333.37,0.0,-0.98406,2e-05,1.97458]
[1777147612910,51.1,77333.37,0.0,-0.98406,2e-05,1.97458]
[1777147613025,51.1,77333.37,0.0,-0.98406,2e-05,1.97458]
[1777147613121,51.1,77333.41,0.0,-0.98406,2e-05,1.97469]
[1777147619957,51.1,77333.35,0.0,-0.98406,2e-05,1.97485]
[1777147624558,51.1,77332.93,0.0,-0.98407,2e-05,1.97425]
[1777147624611,51.1,77332.93,0.0,-0.98407,2e-05,1.97425]
[1777147624771,51.1,77332.93,0.0,-0.98407,2e-05,1.97425]
[1777147624991,51.1,77333.33,0.0,-0.98406,2e-05,1.97501]
[1777147630027,51.1,77333.43,0.0,-0.98405,2e-05,1.97536]
[1777147637075,51.1,77333.8,0.0,-0.98405,2e-05,1.97625]
[1777147640097,51.1,77340.02,0.0,-0.98395,2e-05,1.98696]
[1777147640994,51.1,77340.02,0.0,-0.98395,2e-05,1.98696]
[1777147641019,51.1,77340.02,0.0,-0.98395,2e-05,1.98696]
[1777147641142,51.1,77340.02,0.0,-0.98395,2e-05,1.98696]
[1777147641194,51.1,77340.69,0.0,-0.98394,2e-05,1.98812]
[1777147645131,51.1,77345.11,0.0,-0.98387,2e-05,1.99574]
[1777147646139,51.1,77351.02,0.0,-0.98377,2e-05,2.00589]
[1777147647570,51.1,77350.42,0.0,-0.98378,2e-05,2.00484]
[1777147647771,51.1,77350.42,0.0,-0.98378,2e-05,2.00484]
[1777147653188,51.1,77350.94,0.0,-0.98379,2e-05,2.00299]
[1777147658223,51.1,77351.2,0.0,-0.98379,2e-05,2.00332]
[1777147663257,51.1,77349.1,0.0,-0.98383,2e-05,1.99959]
[1777147668293,51.1,77349.42,0.0,-0.98382,2e-05,2.00001]
[1777147675342,51.1,77349.56,0.0,-0.98382,2e-05,2.00005]
[1777147680377,51.1,77350.12,0.0,-0.98381,2e-05,2.00084]
[1777147685413,51.1,77350.08,0.0,-0.98382,2e-05,2.00058]
[1777147691455,51.1,77350.36,0.0,-0.98381,2e-05,2.00083]
[1777147696490,51.1,77350.12,0.0,-0.98382,2e-05,2.00022]
[1777147699735,51.1,77351.04,0.0,-0.98381,2e-05,2.00176]
[1777147699771,51.1,77351.04,0.0,-0.98381,2e-05,2.00176]
[1777147700137,51.1,77351.04,0.0,-0.98381,2e-05,2.00176]
[1777147700268,51.1,77351.04,0.0,-0.98381,2e-05,2.00176]
[1777147700238,51.09,77351.04,0.0,-0.98381,2e-05,2.00163]
[1777147705553,51.09,77351.93,0.0,-0.98379,2e-05,2.00293]
[1777147711595,51.09,77351.65,0.0,-0.98382,2e-05,1.99953]
[1777147716630,51.09,77351.34,0.0,-0.98383,2e-05,1.99876]
[1777147718702,51.09,77351.76,0.0,-0.98382,2e-05,1.99944]
[1777147718773,51.09,77351.76,0.0,-0.98382,2e-05,1.99944]
[1777147725692,51.09,77351.7,0.0,-0.98383,2e-05,1.99893]
[1777147731736,51.09,77351.86,0.0,-0.98383,2e-05,1.99892]
[1777147736771,51.08,77351.94,0.0,-0.98383,2e-05,1.99882]
[1777147741805,51.08,77352.23,0.0,-0.98383,2e-05,1.99909]
[1777147746841,51.08,77352.24,0.0,-0.98383,2e-05,1.99887]
[1777147752883,51.08,77352.22,0.0,-0.98383,2e-05,1.99854]
[1777147757917,51.08,77352.3,0.0,-0.98383,2e-05,1.99844]
[1777147764032,51.08,77352.31,0.0,-0.98383,2e-05,1.99827]
[1777147764221,51.08,77352.31,0.0,-0.98383,2e-05,1.99827]
[1777147764271,51.08,77352.31,0.0,-0.98383,2e-05,1.99827]
[1777147764369,51.08,77354.98,0.0,-0.98379,2e-05,2.00276]
[1777147768995,51.08,77358.17,0.0,-0.98374,2e-05,2.00797]
[1777147769599,51.08,77358.17,0.0,-0.98374,2e-05,2.00797]
[1777147769717,51.08,77358.17,0.0,-0.98374,2e-05,2.00797]
[1777147769772,51.08,77358.17,0.0,-0.98374,2e-05,2.00797]
[1777147770007,51.08,77358.19,0.0,-0.98374,2e-05,2.00794]
[1777147774030,51.07,77360.49,0.0,-0.98373,2e-05,2.00902]
[1777147776681,51.07,77362.32,0.0,-0.9837,2e-05,2.01204]
[1777147776784,51.07,77362.32,0.0,-0.9837,2e-05,2.01204]
[1777147776875,51.07,77362.32,0.0,-0.9837,2e-05,2.01204]
[1777147777022,51.07,77362.32,0.0,-0.9837,2e-05,2.01204]
[1777147777050,51.07,77362.42,0.0,-0.9837,2e-05,2.01214]
[1777147782086,51.07,77363.13,0.0,-0.98369,2e-05,2.01301]
[1777147787120,51.07,77363.07,0.0,-0.9837,2e-05,2.01256]
[1777147791631,51.07,77363.71,0.0,-0.98369,2e-05,2.0134]
[1777147791778,51.07,77363.71,0.0,-0.98369,2e-05,2.0134]
[1777147799205,51.07,77363.5,0.0,-0.9837,2e-05,2.0125]
[1777147804239,51.06,77363.96,0.0,-0.98369,2e-05,2.01297]
[1777147810281,51.06,77364.03,0.0,-0.9837,2e-05,2.01271]
[1777147816324,51.06,77364.6,0.0,-0.98369,2e-05,2.01332]
[1777147820138,51.06,77364.73,0.0,-0.98369,2e-05,2.01336]
[1777147820270,51.06,77364.73,0.0,-0.98369,2e-05,2.01336]
[1777147820346,51.06,77364.73,0.0,-0.98369,2e-05,2.01336]
[1777147820349,51.06,77364.73,0.0,-0.98369,2e-05,2.0133]
[1777147820524,51.06,77364.73,0.0,-0.98369,2e-05,2.0133]
[1777147826393,51.06,77364.93,0.0,-0.98369,2e-05,2.01329]
[1777147831228,51.05,77365.32,0.0,-0.98369,2e-05,2.01379]
[1777147831273,51.05,77365.32,0.0,-0.98369,2e-05,2.01379]
[1777147831429,51.05,77367.35,0.0,-0.98368,2e-05,2.01454]
[1777147837074,51.05,77367.33,0.0,-0.98368,2e-05,2.01445]
[1777147837258,51.05,77367.33,0.0,-0.98368,2e-05,2.01445]
[1777147837273,51.05,77367.33,0.0,-0.98368,2e-05,2.01445]
[1777147837471,51.05,77367.62,0.0,-0.98367,2e-05,2.01467]
[1777147843307,51.05,77370.01,0.0,-0.98364,2e-05,2.01856]
[1777147843403,51.05,77370.01,0.0,-0.98364,2e-05,2.01856]
[1777147843521,51.05,77370.01,0.0,-0.98364,2e-05,2.01844]
[1777147843607,51.05,77371.25,0.0,-0.98362,2e-05,2.02059]
[1777147849555,51.05,77371.88,0.0,-0.98361,2e-05,2.0213]
[1777147854757,51.05,77372.06,0.0,-0.98361,2e-05,2.02135]
[1777147854772,51.05,77372.06,0.0,-0.98361,2e-05,2.02135]
[1777147854853,51.05,77372.06,0.0,-0.98361,2e-05,2.02135]
[1777147855024,51.05,77372.06,0.0,-0.98361,2e-05,2.02135]
[1777147855115,51.05,77371.97,0.0,-0.98361,2e-05,2.02107]
[1777147860632,51.04,77373.72,0.0,-0.98359,2e-05,2.02378]
[1777147862951,51.04,77374.17,0.0,-0.98358,2e-05,2.0245]
[1777147863024,51.04,77374.17,0.0,-0.98358,2e-05,2.0245]
[1777147868688,51.04,77375.74,0.0,-0.98356,2e-05,2.02673]
[1777147873121,51.04,77376.69,0.0,-0.98355,2e-05,2.02817]
[1777147873272,51.04,77376.69,0.0,-0.98355,2e-05,2.02817]
[1777147873463,51.04,77376.69,0.0,-0.98355,2e-05,2.02817]
[1777147873509,51.04,77376.94,0.0,-0.98355,2e-05,2.02846]
[1777147873523,51.04,77376.94,0.0,-0.98355,2e-05,2.02846]
[1777147880772,51.04,77376.74,0.0,-0.98355,2e-05,2.02761]
[1777147885807,51.03,77376.66,0.0,-0.98356,2e-05,2.02711]
[1777147893863,51.03,77377.69,0.0,-0.98357,2e-05,2.02563]
[1777147899905,51.03,77377.66,0.0,-0.98357,2e-05,2.02519]
[1777147904941,51.03,77378.91,0.0,-0.98356,2e-05,2.02705]
[1777147906064,51.03,77378.91,0.0,-0.98356,2e-05,2.02705]
[1777147906272,51.03,77378.91,0.0,-0.98356,2e-05,2.02705]
[1777147912997,51.02,77379.43,0.0,-0.98355,2e-05,2.02742]
[1777147916746,51.02,77379.49,0.0,-0.98355,2e-05,2.02733]
[1777147916772,51.02,77379.49,0.0,-0.98355,2e-05,2.02733]
[1777147917194,51.02,77379.49,0.0,-0.98355,2e-05,2.02733]
[1777147917273,51.02,77379.49,0.0,-0.98355,2e-05,2.02733]
[1777147917369,51.02,77379.49,0.0,-0.98355,2e-05,2.02726]
[1777147922060,51.02,77382.71,0.0,-0.9835,2e-05,2.03255]
[1777147923508,51.02,77382.71,0.0,-0.9835,2e-05,2.03255]
[1777147923522,51.02,77382.71,0.0,-0.9835,2e-05,2.03255]
[1777147923067,51.02,77385.77,0.0,-0.98346,2e-05,2.03782]
[1777147928102,51.02,77386.75,0.0,-0.98344,2e-05,2.03912]
[1777147933136,51.02,77386.44,0.0,-0.98345,2e-05,2.03817]
[1777147937262,51.02,77387.69,0.0,-0.98343,2e-05,2.04012]
[1777147937273,51.02,77387.69,0.0,-0.98343,2e-05,2.04012]
[1777147937804,51.01,77387.76,0.0,-0.98343,2e-05,2.04016]
[1777147938021,51.01,77387.76,0.0,-0.98343,2e-05,2.04016]
[1777147938172,51.01,77390.26,0.0,-0.98339,2e-05,2.04446]
[1777147944213,51.01,77390.22,0.0,-0.9834,2e-05,2.04387]
[1777147946228,51.01,77386.48,0.0,-0.98346,2e-05,2.03716]
[1777147947234,51.01,77382.97,0.0,-0.98352,2e-05,2.03096]
[1777147947808,51.01,77382.97,0.0,-0.98352,2e-05,2.03096]
[1777147948021,51.01,77382.97,0.0,-0.98352,2e-05,2.03096]
[1777147948241,51.01,77380.27,0.0,-0.98356,2e-05,2.0262]
[1777147956298,51.01,77380.5,0.0,-0.98358,2e-05,2.02352]
[1777147956762,51.01,77380.5,0.0,-0.98358,2e-05,2.02352]
[1777147956772,51.01,77380.5,0.0,-0.98358,2e-05,2.02352]
[1777147957407,51.01,77380.5,0.0,-0.98358,2e-05,2.02352]
[1777147957521,51.01,77380.5,0.0,-0.98358,2e-05,2.02352]
[1777147957442,51.01,77380.29,0.0,-0.98359,2e-05,2.0231]
[1777147961809,51.01,77379.11,0.0,-0.98361,2e-05,2.02086]
[1777147962022,51.01,77379.11,0.0,-0.98361,2e-05,2.02086]
[1777147971403,51.0,77379.71,0.0,-0.9836,2e-05,2.02144]
[1777147973519,51.0,77379.8,0.0,-0.9836,2e-05,2.02155]
[1777147973772,51.0,77380.06,0.0,-0.9836,2e-05,2.02195]
[1777147974226,51.0,77380.06,0.0,-0.9836,2e-05,2.02195]
[1777147974270,51.0,77380.06,0.0,-0.9836,2e-05,2.02195]
[1777147974424,51.0,77380.13,0.0,-0.9836,2e-05,2.02203]
[1777147979459,51.0,77380.26,0.0,-0.9836,2e-05,2.02202]
[1777147981067,51.0,77380.26,0.0,-0.9836,2e-05,2.02202]
[1777147981271,51.0,77380.26,0.0,-0.9836,2e-05,2.02202]
[1777147985602,51.0,77380.91,0.0,-0.98359,2e-05,2.02297]
[1777147985660,51.0,77381.16,0.0,-0.98359,2e-05,2.02331]
[1777147985776,51.0,77381.16,0.0,-0.98359,2e-05,2.02331]
[1777147986507,51.0,77380.31,0.0,-0.9836,2e-05,2.02178]
[1777147987514,51.0,77382.94,0.0,-0.98356,2e-05,2.02631]
[1777147992550,51.0,77383.51,0.0,-0.98355,2e-05,2.02703]
[1777147998165,51.0,77383.55,0.0,-0.98355,2e-05,2.02694]
[1777147998272,51.0,77383.55,0.0,-0.98355,2e-05,2.02694]
[1777147998644,51.0,77383.7,0.0,-0.98355,2e-05,2.02705]
[1777147998771,51.0,77383.7,0.0,-0.98355,2e-05,2.02705]
[1777147999599,51.0,77383.77,0.0,-0.98355,2e-05,2.02712]
[1777148002761,51.0,77384.77,0.0,-0.98354,2e-05,2.0287]
[1777148002777,51.0,77384.77,0.0,-0.98354,2e-05,2.0287]
[1777148008663,50.99,77383.57,0.0,-0.98356,2e-05,2.02629]
[1777148011170,50.99,77383.6,0.0,-0.98356,2e-05,2.02629]
[1777148011273,50.99,77383.6,0.0,-0.98356,2e-05,2.02629]
[1777148011873,50.99,77383.78,0.0,-0.98358,2e-05,2.02385]
[1777148012024,50.99,77383.78,0.0,-0.98358,2e-05,2.02385]
[1777148012027,50.99,77383.86,0.0,-0.98358,2e-05,2.02393]
[1777148017726,50.99,77384.26,0.0,-0.98357,2e-05,2.02438]
[1777148024779,50.99,77384.67,0.0,-0.98357,2e-05,2.02475]
[1777148029814,50.99,77384.23,0.0,-0.98358,2e-05,2.02375]
[1777148030824,50.99,77388.29,0.0,-0.98351,2e-05,2.03078]
[1777148033189,50.99,77389.44,0.0,-0.9835,2e-05,2.03272]
[1777148033848,50.99,77386.38,0.0,-0.98355,2e-05,2.02727]
[1777148034695,50.99,77386.38,0.0,-0.98355,2e-05,2.02727]
[1777148034855,50.99,77383.27,0.0,-0.9836,2e-05,2.0218]
[1777148036448,50.99,77383.27,0.0,-0.9836,2e-05,2.0218]
[1777148036519,50.99,77383.27,0.0,-0.9836,2e-05,2.0218]
[1777148036620,50.99,77383.27,0.0,-0.9836,2e-05,2.02171]
[1777148039636,50.99,77382.65,0.0,-0.98361,2e-05,2.0206]
[1777148039768,50.99,77382.81,0.0,-0.98361,2e-05,2.02083]
[1777148044926,50.98,77382.91,0.0,-0.98361,2e-05,2.02077]
[1777148049421,50.98,77381.35,0.0,-0.98363,2e-05,2.01794]
[1777148049520,50.98,77381.35,0.0,-0.98363,2e-05,2.01794]
[1777148050486,50.98,77381.35,0.0,-0.98363,2e-05,2.01787]
[1777148050523,50.98,77381.35,0.0,-0.98363,2e-05,2.01787]
[1777148050624,50.98,77381.39,0.0,-0.98363,2e-05,2.0179]
[1777148056004,50.98,77380.83,0.0,-0.98364,2e-05,2.01676]
[1777148056941,50.98,77380.83,0.0,-0.98364,2e-05,2.01676]
[1777148057019,50.98,77380.83,0.0,-0.98364,2e-05,2.01676]
[1777148064058,50.98,77381.04,0.0,-0.98364,2e-05,2.01682]
[1777148067573,50.98,77381.04,0.0,-0.98364,2e-05,2.01682]
[1777148067769,50.98,77380.05,0.0,-0.98366,2e-05,2.015]
[1777148068718,50.98,77380.17,0.0,-0.98366,2e-05,2.01518]
[1777148068772,50.98,77380.17,0.0,-0.98366,2e-05,2.01518]
[1777148069093,50.98,77380.3,0.0,-0.98366,2e-05,2.01537]
[1777148074128,50.98,77380.19,0.0,-0.98368,2e-05,2.01239]
[1777148079163,50.98,77379.69,0.0,-0.98369,2e-05,2.01139]
[1777148080734,50.98,77380.98,0.0,-0.98367,2e-05,2.01361]
[1777148080771,50.98,77380.98,0.0,-0.98367,2e-05,2.01361]
[1777148088225,50.98,77380.04,0.0,-0.98369,2e-05,2.01178]
[1777148093261,50.98,77379.67,0.0,-0.98369,2e-05,2.01102]
[1777148094314,50.98,77379.67,0.0,-0.98369,2e-05,2.01102]
[1777148094518,50.98,77379.67,0.0,-0.98369,2e-05,2.01102]
[1777148095389,50.98,77379.67,0.0,-0.98369,2e-05,2.01099]
[1777148095525,50.98,77379.67,0.0,-0.98369,2e-05,2.01099]
[1777148095626,50.98,77379.79,0.0,-0.98369,2e-05,2.01118]
[1777148100576,50.98,77378.32,0.0,-0.98372,2e-05,2.00855]
[1777148100775,50.98,77378.26,0.0,-0.98372,2e-05,2.00843]
[1777148108366,50.97,77378.26,0.0,-0.98372,2e-05,2.00829]
[1777148114410,50.97,77378.02,0.0,-0.98372,2e-05,2.00777]
[1777148117101,50.97,77378.29,0.0,-0.98372,2e-05,2.00822]
[1777148117269,50.97,77378.29,0.0,-0.98372,2e-05,2.00822]
[1777148118251,50.97,77378.26,0.0,-0.98372,2e-05,2.00814]
[1777148118276,50.97,77378.26,0.0,-0.98372,2e-05,2.00814]
[1777148118437,50.97,77378.4,0.0,-0.98372,2e-05,2.00836]
[1777148126493,50.97,77378.24,0.0,-0.98372,2e-05,2.00794]
[1777148133542,50.97,77379.9,0.0,-0.98372,2e-05,2.00806]
[1777148134451,50.97,77379.9,0.0,-0.98372,2e-05,2.00806]
[1777148134520,50.97,77379.9,0.0,-0.98372,2e-05,2.00806]
[1777148140593,50.97,77380.53,0.0,-0.98371,2e-05,2.00901]
[1777148148649,50.97,77381.85,0.0,-0.98369,2e-05,2.01114]
[1777148149449,50.97,77381.85,0.0,-0.98369,2e-05,2.01114]
[1777148149527,50.97,77381.85,0.0,-0.98369,2e-05,2.01114]
[1777148149657,50.97,77384.33,0.0,-0.98365,2e-05,2.01542]
[1777148150925,50.97,77386.6,0.0,-0.98361,2e-05,2.01933]
[1777148151021,50.97,77386.6,0.0,-0.98361,2e-05,2.01933]
[1777148151671,50.97,77386.08,0.0,-0.98362,2e-05,2.01839]
[1777148154948,50.97,77386.21,0.0,-0.98362,2e-05,2.01851]
[1777148155018,50.97,77386.21,0.0,-0.98362,2e-05,2.01851]
[1777148160735,50.97,77386.12,0.0,-0.98362,2e-05,2.01815]
[1777148161521,50.97,77386.12,0.0,-0.98362,2e-05,2.01815]
[1777148161769,50.97,77386.12,0.0,-0.98362,2e-05,2.01815]
[1777148161742,50.97,77382.67,0.0,-0.98368,2e-05,2.01213]
[1777148162960,50.97,77381.38,0.0,-0.9837,2e-05,2.00987]
[1777148163025,50.97,77381.38,0.0,-0.9837,2e-05,2.00987]
[1777148163756,50.97,77380.13,0.0,-0.98372,2e-05,2.00769]
[1777148168790,50.97,77380.11,0.0,-0.98372,2e-05,2.00759]
[1777148172100,50.97,77380.16,0.0,-0.98372,2e-05,2.00764]
[1777148172269,50.97,77380.16,0.0,-0.98372,2e-05,2.00764]
[1777148177853,50.97,77379.78,0.0,-0.98373,2e-05,2.00691]
[1777148185912,50.97,77379.95,0.0,-0.98373,2e-05,2.00711]
[1777148191954,50.97,77379.49,0.0,-0.98376,2e-05,2.0036]
[1777148194155,50.97,77379.64,0.0,-0.98375,2e-05,2.00384]
[1777148194268,50.97,77379.64,0.0,-0.98375,2e-05,2.00384]
[1777148195791,50.97,77380.08,0.0,-0.98375,2e-05,2.00459]
[1777148195842,50.97,77379.77,0.0,-0.98375,2e-05,2.00405]
[1777148196023,50.97,77379.77,0.0,-0.98375,2e-05,2.00405]
[1777148201426,50.97,77379.52,0.0,-0.98376,2e-05,2.00359]
[1777148201519,50.97,77379.52,0.0,-0.98376,2e-05,2.00359]
[1777148206230,50.97,77379.76,0.0,-0.98375,2e-05,2.00398]
[1777148207026,50.97,77378.67,0.0,-0.98377,2e-05,2.00207]
[1777148207275,50.97,77378.67,0.0,-0.98377,2e-05,2.00207]
[1777148207300,50.97,77379.58,0.0,-0.98376,2e-05,2.00364]
[1777148213101,50.97,77379.53,0.0,-0.98376,2e-05,2.00352]
[1777148218136,50.97,77379.33,0.0,-0.98376,2e-05,2.00314]
[1777148223172,50.96,77379.36,0.0,-0.98376,2e-05,2.00317]
[1777148228208,50.96,77380.71,0.0,-0.98374,2e-05,2.00546]
[1777148237270,50.96,77380.73,0.0,-0.98374,2e-05,2.00543]
[1777148243312,50.96,77380.63,0.0,-0.98374,2e-05,2.00522]
[1777148248347,50.96,77381.53,0.0,-0.98373,2e-05,2.00676]
[1777148253382,50.96,77381.86,0.0,-0.98374,2e-05,2.00467]
[1777148258417,50.96,77381.86,0.0,-0.98374,2e-05,2.00465]
[1777148263452,50.96,77381.77,0.0,-0.98374,2e-05,2.00447]
[1777148268486,50.96,77379.69,0.0,-0.98378,2e-05,2.00085]
[1777148271508,50.96,77377.31,0.0,-0.98382,2e-05,1.99676]
[1777148278556,50.96,77376.41,0.0,-0.98383,2e-05,1.99525]
[1777148281577,50.96,77373.67,0.0,-0.98387,2e-05,1.99056]
[1777148288627,50.96,77373.15,0.0,-0.98388,2e-05,1.98977]
[1777148295676,50.97,77372.11,0.0,-0.9839,2e-05,1.98807]
[1777148301718,50.97,77372.08,0.0,-0.9839,2e-05,1.9881]
[1777148306752,50.97,77371.79,0.0,-0.9839,2e-05,1.98767]
[1777148312795,50.97,77372.01,0.0,-0.98392,2e-05,1.9855]
[1777148318837,50.97,77371.63,0.0,-0.98392,2e-05,1.98495]
[1777148323872,50.97,77371.77,0.0,-0.98392,2e-05,1.98527]
[1777148326894,50.97,77374.61,0.0,-0.98387,2e-05,1.9902]
[1777148330922,50.97,77377.27,0.0,-0.98383,2e-05,1.99478]
[1777148335958,50.97,77377.0,0.0,-0.98383,2e-05,1.99432]
[1777148345026,50.97,77377.79,0.0,-0.98382,2e-05,1.99569]
[1777148347805,50.97,77381.98,0.0,-0.98375,2e-05,2.0029]
[1777148348047,50.97,77384.94,0.0,-0.98371,2e-05,2.00802]
[1777148354088,50.97,77385.21,0.0,-0.9837,2e-05,2.00835]
[1777148360131,50.97,77388.28,0.0,-0.98365,2e-05,2.01355]
[1777148361168,50.97,77388.28,0.0,-0.98365,2e-05,2.01355]
[1777148364768,50.97,77389.98,0.0,-0.98363,2e-05,2.01644]
[1777148365555,50.97,77389.98,0.0,-0.98363,2e-05,2.01635]
[1777148365768,50.97,77389.98,0.0,-0.98363,2e-05,2.01635]
[1777148365869,50.97,77390.0,0.0,-0.98363,2e-05,2.01635]
[1777148371178,50.96,77390.02,0.0,-0.98363,2e-05,2.01626]
[1777148371271,50.96,77390.02,0.0,-0.98363,2e-05,2.01626]
[1777148377971,50.96,77390.01,0.0,-0.98365,2e-05,2.01343]
[1777148378021,50.96,77390.01,0.0,-0.98365,2e-05,2.01343]
[1777148378006,50.96,77396.91,0.0,-0.98354,2e-05,2.02533]
[1777148378724,50.96,77396.91,0.0,-0.98354,2e-05,2.02533]
[1777148378768,50.96,77396.91,0.0,-0.98354,2e-05,2.02533]
[1777148378826,50.96,77398.58,0.0,-0.98351,2e-05,2.02819]
[1777148392355,50.96,77398.58,0.0,-0.98352,2e-05,2.02742]
[1777148395139,50.96,77398.58,0.0,-0.98352,2e-05,2.02742]
[1777148395276,50.96,77398.58,0.0,-0.98352,2e-05,2.02742]
[1777148395765,50.96,77398.58,0.0,-0.98352,2e-05,2.02742]
[1777148396021,50.96,77398.58,0.0,-0.98352,2e-05,2.02742]
[1777148395794,50.96,77398.55,0.0,-0.98352,2e-05,2.02712]
[1777148403433,50.95,77399.19,0.0,-0.98352,2e-05,2.02771]
[1777148412495,50.95,77401.02,0.0,-0.98349,2e-05,2.0303]
[1777148413643,50.95,77401.02,0.0,-0.98349,2e-05,2.0303]
[1777148413778,50.95,77401.02,0.0,-0.98349,2e-05,2.0303]
[1777148413856,50.95,77401.91,0.0,-0.98348,2e-05,2.03178]
[1777148414366,50.95,77401.91,0.0,-0.98348,2e-05,2.03178]
[1777148414521,50.95,77401.91,0.0,-0.98348,2e-05,2.03178]
[1777148420552,50.95,77402.16,0.0,-0.98348,2e-05,2.03168]
[1777148425927,50.95,77402.19,0.0,-0.98348,2e-05,2.03151]
[1777148426020,50.95,77402.19,0.0,-0.98348,2e-05,2.03151]
[1777148426028,50.95,77402.48,0.0,-0.98348,2e-05,2.03186]
[1777148426883,50.95,77402.48,0.0,-0.98348,2e-05,2.03186]
[1777148427025,50.95,77402.48,0.0,-0.98348,2e-05,2.03186]
[1777148435656,50.94,77403.46,0.0,-0.98349,2e-05,2.03016]
[1777148438678,50.94,77417.51,0.0,-0.98326,2e-05,2.05459]
[1777148439684,50.94,77419.9,0.0,-0.98322,2e-05,2.0587]
[1777148440473,50.94,77419.9,0.0,-0.98322,2e-05,2.0587]
[1777148440692,50.94,77420.27,0.0,-0.98322,2e-05,2.05923]
[1777148441136,50.94,77420.27,0.0,-0.98322,2e-05,2.05923]
[1777148441697,50.94,77420.27,0.0,-0.98322,2e-05,2.05923]
[1777148442005,50.94,77420.27,0.0,-0.98322,2e-05,2.05923]
[1777148448748,50.93,77419.53,0.0,-0.98324,2e-05,2.05697]
[1777148451769,50.93,77415.1,0.0,-0.98332,2e-05,2.04884]
[1777148452994,50.93,77415.1,0.0,-0.98332,2e-05,2.04884]
[1777148453022,50.93,77415.1,0.0,-0.98332,2e-05,2.04884]
[1777148453095,50.93,77414.39,0.0,-0.98333,2e-05,2.04749]
[1777148453747,50.93,77414.39,0.0,-0.98333,2e-05,2.04749]
[1777148453776,50.93,77414.39,0.0,-0.98333,2e-05,2.04749]
[1777148458843,50.93,77414.73,0.0,-0.98333,2e-05,2.04761]
[1777148459024,50.93,77414.73,0.0,-0.98333,2e-05,2.04761]
[1777148458858,50.93,77414.07,0.0,-0.98334,2e-05,2.04635]
[1777148459185,50.93,77414.07,0.0,-0.98334,2e-05,2.04635]
[1777148459274,50.93,77414.07,0.0,-0.98334,2e-05,2.04635]
[1777148465867,50.93,77413.69,0.0,-0.98335,2e-05,2.04502]
[1777148471909,50.92,77413.74,0.0,-0.98336,2e-05,2.04456]
[1777148476450,50.92,77413.97,0.0,-0.98336,2e-05,2.04461]
[1777148476519,50.92,77413.97,0.0,-0.98336,2e-05,2.04461]
[1777148476842,50.92,77413.97,0.0,-0.98336,2e-05,2.04461]
[1777148477023,50.92,77413.97,0.0,-0.98336,2e-05,2.04461]
[1777148477118,50.92,77414.03,0.0,-0.98336,2e-05,2.04463]
[1777148481789,50.92,77414.03,0.0,-0.98336,2e-05,2.04463]
[1777148482020,50.92,77414.03,0.0,-0.98336,2e-05,2.04463]
[1777148482076,50.92,77414.41,0.0,-0.98335,2e-05,2.04486]
[1777148482204,50.92,77414.41,0.0,-0.98335,2e-05,2.04486]
[1777148482273,50.92,77414.41,0.0,-0.98335,2e-05,2.04486]
[1777148488021,50.91,77414.72,0.0,-0.98335,2e-05,2.04486]
[1777148499098,50.91,77414.71,0.0,-0.98339,2e-05,2.04117]
[1777148504133,50.91,77414.72,0.0,-0.98339,2e-05,2.04075]
[1777148509167,50.9,77415.29,0.0,-0.98338,2e-05,2.04131]
[1777148509748,50.9,77415.29,0.0,-0.98338,2e-05,2.04131]
[1777148509771,50.9,77415.29,0.0,-0.98338,2e-05,2.04131]
[1777148510175,50.9,77415.14,0.0,-0.98339,2e-05,2.04096]
[1777148510507,50.9,77415.14,0.0,-0.98339,2e-05,2.04096]
[1777148510522,50.9,77415.14,0.0,-0.98339,2e-05,2.04096]
[1777148516217,50.9,77415.06,0.0,-0.98339,2e-05,2.04029]
[1777148521252,50.9,77415.52,0.0,-0.98339,2e-05,2.04066]
[1777148526287,50.9,77416.83,0.0,-0.98337,2e-05,2.04251]
[1777148529523,50.9,77416.83,0.0,-0.98337,2e-05,2.04251]
[1777148529775,50.9,77416.83,0.0,-0.98337,2e-05,2.04251]
[1777148529876,50.89,77416.83,0.0,-0.98338,2e-05,2.04214]
[1777148530324,50.89,77416.83,0.0,-0.98338,2e-05,2.04214]
[1777148530524,50.89,77416.83,0.0,-0.98338,2e-05,2.04214]
[1777148536357,50.89,77416.47,0.0,-0.98339,2e-05,2.04096]
[1777148539924,50.89,77416.69,0.0,-0.98339,2e-05,2.04116]
[1777148540024,50.89,77416.69,0.0,-0.98339,2e-05,2.04116]
[1777148540125,50.89,77418.14,0.0,-0.98336,2e-05,2.04353]
[1777148540577,50.89,77418.14,0.0,-0.98336,2e-05,2.04353]
[1777148540773,50.89,77418.14,0.0,-0.98336,2e-05,2.04353]
[1777148540852,50.89,77420.63,0.0,-0.98332,2e-05,2.04782]
[1777148543585,50.89,77422.53,0.0,-0.98329,2e-05,2.05096]
[1777148543771,50.89,77422.53,0.0,-0.98329,2e-05,2.05096]
[1777148543872,50.89,77425.32,0.0,-0.98325,2e-05,2.05577]
[1777148544811,50.89,77425.32,0.0,-0.98325,2e-05,2.05577]
[1777148545030,50.89,77425.32,0.0,-0.98325,2e-05,2.05577]
[1777148545432,50.89,77427.95,0.0,-0.98321,2e-05,2.06031]
[1777148549459,50.88,77436.84,0.0,-0.98306,2e-05,2.07561]
[1777148550466,50.88,77441.73,0.0,-0.98298,2e-05,2.0842]
[1777148551474,50.88,77442.97,0.0,-0.98298,2e-05,2.08356]
[1777148552481,50.88,77447.45,0.0,-0.98291,2e-05,2.09141]
[1777148553492,50.88,77447.45,0.0,-0.98291,2e-05,2.09141]
[1777148553627,50.87,77448.33,0.0,-0.98291,2e-05,2.09114]
[1777148554279,50.87,77448.33,0.0,-0.98291,2e-05,2.09114]
[1777148555349,50.87,77448.96,0.0,-0.9829,2e-05,2.09227]
[1777148555671,50.87,77448.96,0.0,-0.9829,2e-05,2.09227]
[1777148555705,50.85,77447.25,0.0,-0.98296,2e-05,2.08588]
[1777148566580,50.84,77447.13,0.0,-0.98298,2e-05,2.08394]
[1777148567587,50.84,77440.61,0.0,-0.98309,2e-05,2.07216]
[1777148569176,50.84,77440.61,0.0,-0.98309,2e-05,2.07216]
[1777148568593,50.84,77434.77,0.0,-0.98319,2e-05,2.06166]
[1777148569274,50.84,77434.77,0.0,-0.98319,2e-05,2.06166]
[1777148569876,50.84,77434.77,0.0,-0.98319,2e-05,2.06166]
[1777148570022,50.84,77434.77,0.0,-0.98319,2e-05,2.06166]
[1777148570056,50.84,77431.25,0.0,-0.98325,2e-05,2.05532]
[1777148572621,50.84,77434.17,0.0,-0.9832,2e-05,2.06015]
[1777148575556,50.84,77435.31,0.0,-0.98319,2e-05,2.06193]
[1777148575772,50.84,77435.31,0.0,-0.98319,2e-05,2.06193]
[1777148576004,50.84,77435.31,0.0,-0.98319,2e-05,2.06193]
[1777148576024,50.84,77435.31,0.0,-0.98319,2e-05,2.06193]
[1777148576053,50.84,77436.27,0.0,-0.98317,2e-05,2.06351]
[1777148579671,50.84,77438.54,0.0,-0.98314,2e-05,2.06702]
[1777148582162,50.84,77438.67,0.0,-0.98314,2e-05,2.06711]
[1777148582270,50.83,77439.29,0.0,-0.98313,2e-05,2.06808]
[1777148582740,50.83,77439.29,0.0,-0.98313,2e-05,2.06808]
[1777148582770,50.83,77439.29,0.0,-0.98313,2e-05,2.06808]
[1777148582834,50.83,77439.45,0.0,-0.98313,2e-05,2.06823]
[1777148586602,50.83,77439.36,0.0,-0.98313,2e-05,2.06766]
[1777148586772,50.83,77439.36,0.0,-0.98313,2e-05,2.06766]
[1777148587100,50.83,77439.36,0.0,-0.98313,2e-05,2.06766]
[1777148587123,50.83,77440.43,0.0,-0.98312,2e-05,2.06942]
[1777148587272,50.83,77440.43,0.0,-0.98312,2e-05,2.06942]
[1777148592762,50.83,77438.81,0.0,-0.98315,2e-05,2.06574]
[1777148597501,50.82,77439.01,0.0,-0.98315,2e-05,2.06556]
[1777148597519,50.82,77439.01,0.0,-0.98315,2e-05,2.06556]
[1777148597797,50.82,77439.36,0.0,-0.98315,2e-05,2.06605]
[1777148598393,50.82,77439.36,0.0,-0.98315,2e-05,2.06605]
[1777148598521,50.82,77439.36,0.0,-0.98315,2e-05,2.06605]
[1777148605853,50.82,77439.22,0.0,-0.98316,2e-05,2.06474]
[1777148610629,50.81,77439.36,0.0,-0.98317,2e-05,2.06447]
[1777148610776,50.81,77439.36,0.0,-0.98317,2e-05,2.06447]
[1777148610888,50.81,77439.33,0.0,-0.98317,2e-05,2.06428]
[1777148611635,50.81,77439.33,0.0,-0.98317,2e-05,2.06428]
[1777148611770,50.81,77439.33,0.0,-0.98317,2e-05,2.06428]
[1777148625996,50.8,77439.39,0.0,-0.9832,2e-05,2.05981]
[1777148633045,50.8,77439.44,0.0,-0.98321,2e-05,2.05903]
[1777148634795,50.8,77439.44,0.0,-0.98321,2e-05,2.05903]
[1777148635020,50.8,77439.44,0.0,-0.98321,2e-05,2.05903]
[1777148635059,50.8,77438.84,0.0,-0.98322,2e-05,2.05772]
[1777148635764,50.8,77438.84,0.0,-0.98322,2e-05,2.05772]
[1777148636024,50.8,77438.84,0.0,-0.98322,2e-05,2.05772]
[1777148642108,50.79,77439.39,0.0,-0.98322,2e-05,2.05784]
[1777148645362,50.79,77439.42,0.0,-0.98323,2e-05,2.05753]
[1777148645519,50.79,77439.42,0.0,-0.98323,2e-05,2.05753]
[1777148646216,50.79,77439.42,0.0,-0.98323,2e-05,2.05753]
[1777148646275,50.79,77439.42,0.0,-0.98323,2e-05,2.05753]
[1777148646273,50.79,77438.67,0.0,-0.98324,2e-05,2.05608]
[1777148651220,50.79,77439.03,0.0,-0.98324,2e-05,2.05624]
[1777148651268,50.79,77439.03,0.0,-0.98324,2e-05,2.05624]
[1777148651315,50.79,77437.92,0.0,-0.98326,2e-05,2.05416]
[1777148652105,50.79,77437.92,0.0,-0.98326,2e-05,2.05416]
[1777148652272,50.79,77437.92,0.0,-0.98326,2e-05,2.05416]
[1777148664262,50.78,77437.0,0.0,-0.98329,2e-05,2.05107]
[1777148670305,50.78,77436.77,0.0,-0.9833,2e-05,2.05001]
[1777148671087,50.78,77436.77,0.0,-0.9833,2e-05,2.05001]
[1777148672088,50.78,77436.94,0.0,-0.98332,2e-05,2.04751]
[1777148672271,50.78,77436.94,0.0,-0.98332,2e-05,2.04751]
[1777148677355,50.77,77437.65,0.0,-0.98331,2e-05,2.04813]
[1777148679147,50.77,77437.65,0.0,-0.98331,2e-05,2.04813]
[1777148679269,50.77,77437.65,0.0,-0.98331,2e-05,2.04813]
[1777148683601,50.77,77437.56,0.0,-0.98332,2e-05,2.04766]
[1777148683773,50.77,77437.56,0.0,-0.98332,2e-05,2.04766]
[1777148689438,50.77,77437.73,0.0,-0.98332,2e-05,2.04703]
[1777148696290,50.76,77437.74,0.0,-0.98332,2e-05,2.04674]
[1777148696519,50.76,77437.74,0.0,-0.98333,2e-05,2.04633]
[1777148702529,50.76,77438.37,0.0,-0.98332,2e-05,2.04684]
[1777148703752,50.76,77438.37,0.0,-0.98332,2e-05,2.04684]
[1777148703776,50.76,77438.37,0.0,-0.98332,2e-05,2.04684]
[1777148703804,50.76,77440.44,0.0,-0.98329,2e-05,2.05029]
[1777148709578,50.75,77441.59,0.0,-0.98328,2e-05,2.05178]
[1777148711259,50.75,77441.59,0.0,-0.98328,2e-05,2.05178]
[1777148711271,50.75,77441.59,0.0,-0.98328,2e-05,2.05178]
[1777148717633,50.75,77440.25,0.0,-0.98331,2e-05,2.04857]
[1777148724383,50.75,77440.39,0.0,-0.98331,2e-05,2.04872]
[1777148724524,50.75,77440.39,0.0,-0.98331,2e-05,2.04872]
[1777148728903,50.74,77440.43,0.0,-0.98331,2e-05,2.04789]
[1777148729023,50.74,77440.43,0.0,-0.98331,2e-05,2.04789]
[1777148733509,50.74,77438.72,0.0,-0.98337,2e-05,2.04163]
[1777148733521,50.74,77438.72,0.0,-0.98337,2e-05,2.04163]
[1777148739788,50.74,77439.24,0.0,-0.98337,2e-05,2.04193]
[1777148744823,50.74,77439.19,0.0,-0.98337,2e-05,2.04141]
[1777148749858,50.73,77439.19,0.0,-0.98338,2e-05,2.04098]
[1777148755899,50.73,77439.46,0.0,-0.98338,2e-05,2.04096]
[1777148758450,50.73,77439.46,0.0,-0.98338,2e-05,2.04096]
[1777148758519,50.73,77439.46,0.0,-0.98338,2e-05,2.04096]
[1777148765969,50.73,77439.24,0.0,-0.98339,2e-05,2.03975]
[1777148771004,50.72,77439.21,0.0,-0.98339,2e-05,2.0393]
[1777148776041,50.72,77439.64,0.0,-0.98339,2e-05,2.03967]
[1777148782083,50.72,77439.56,0.0,-0.98339,2e-05,2.03906]
[1777148787118,50.72,77438.88,0.0,-0.98341,2e-05,2.03748]
[1777148792152,50.72,77438.31,0.0,-0.98344,2e-05,2.03344]
[1777148806439,50.71,77438.72,0.0,-0.98344,2e-05,2.03389]
[1777148808028,50.71,77438.39,0.0,-0.98345,2e-05,2.03257]
[1777148808270,50.71,77438.39,0.0,-0.98345,2e-05,2.03257]
[1777148814310,50.71,77438.49,0.0,-0.98345,2e-05,2.03228]
[1777148825396,50.7,77436.52,0.0,-0.98349,2e-05,2.02814]
[1777148826839,50.7,77436.11,0.0,-0.9835,2e-05,2.02736]
[1777148827023,50.7,77436.11,0.0,-0.9835,2e-05,2.02736]
[1777148832445,50.7,77436.04,0.0,-0.9835,2e-05,2.02688]
[1777148839494,50.7,77435.88,0.0,-0.98351,2e-05,2.02618]
[1777148842132,50.7,77435.81,0.0,-0.98351,2e-05,2.026]
[1777148842272,50.7,77435.81,0.0,-0.98351,2e-05,2.026]
[1777148847550,50.7,77435.43,0.0,-0.98352,2e-05,2.02492]
[1777148852584,50.69,77435.44,0.0,-0.98355,2e-05,2.02198]
[1777148857619,50.69,77435.23,0.0,-0.98355,2e-05,2.02134]
[1777148864669,50.69,77435.1,0.0,-0.98356,2e-05,2.02073]
[1777148867215,50.69,77435.36,0.0,-0.98355,2e-05,2.02113]
[1777148867270,50.69,77435.36,0.0,-0.98355,2e-05,2.02113]
[1777148873732,50.69,77434.2,0.0,-0.98358,2e-05,2.01867]
[1777148880781,50.69,77434.05,0.0,-0.98358,2e-05,2.01805]
[1777148885818,50.69,77433.84,0.0,-0.98359,2e-05,2.01743]
[1777148890852,50.68,77433.57,0.0,-0.9836,2e-05,2.01671]
[1777148891860,50.68,77418.19,0.0,-0.98385,2e-05,1.98991]
[1777148892866,50.68,77407.38,0.0,-0.98402,2e-05,1.97123]
[1777148893874,50.68,77407.28,0.0,-0.98402,2e-05,1.97105]
[1777148894841,50.68,77407.28,0.0,-0.98402,2e-05,1.97105]
[1777148895225,50.68,77407.28,0.0,-0.98402,2e-05,1.97105]
[1777148895526,50.68,77407.28,0.0,-0.98402,2e-05,1.97105]
[1777148895312,50.68,77407.36,0.0,-0.98402,2e-05,1.97125]
[1777148897905,50.68,77412.31,0.0,-0.98394,2e-05,1.97985]
[1777148902940,50.68,77413.07,0.0,-0.98393,2e-05,1.98123]
[1777148906568,50.68,77418.49,0.0,-0.98384,2e-05,1.99063]
[1777148908303,50.68,77418.84,0.0,-0.98383,2e-05,1.99123]
[1777148908524,50.68,77418.84,0.0,-0.98383,2e-05,1.99123]
[1777148909280,50.68,77418.84,0.0,-0.98383,2e-05,1.99123]
[1777148909365,50.68,77419.52,0.0,-0.98382,2e-05,1.9924]
[1777148912003,50.68,77420.62,0.0,-0.98383,2e-05,1.99165]
[1777148917038,50.68,77421.16,0.0,-0.98382,2e-05,1.99258]
[1777148922083,50.68,77420.98,0.0,-0.98382,2e-05,1.99226]
[1777148932154,50.68,77420.9,0.0,-0.98382,2e-05,1.99212]
[1777148936573,50.68,77422.36,0.0,-0.9838,2e-05,1.99465]
[1777148936771,50.68,77423.84,0.0,-0.98377,2e-05,1.99722]
[1777148943231,50.68,77425.25,0.0,-0.98375,2e-05,1.9996]
[1777148946252,50.68,77429.03,0.0,-0.98369,2e-05,2.00613]
[1777148947572,50.68,77429.03,0.0,-0.98369,2e-05,2.00613]
[1777148947619,50.68,77431.66,0.0,-0.98365,2e-05,2.01069]
[1777148947769,50.68,77431.66,0.0,-0.98365,2e-05,2.01069]
[1777148950154,50.68,77431.26,0.0,-0.98365,2e-05,2.00994]
[1777148950268,50.68,77431.26,0.0,-0.98365,2e-05,2.00994]
[1777148950369,50.68,77431.26,0.0,-0.98366,2e-05,2.00991]
[1777148956323,50.68,77431.33,0.0,-0.98366,2e-05,2.00987]
[1777148957695,50.68,77431.32,0.0,-0.98366,2e-05,2.00982]
[1777148957770,50.68,77431.32,0.0,-0.98366,2e-05,2.00982]
[1777148966115,50.68,77433.13,0.0,-0.98363,2e-05,2.01275]
[1777148966272,50.68,77433.13,0.0,-0.98363,2e-05,2.01275]
[1777148968190,50.68,77433.56,0.0,-0.98362,2e-05,2.01344]
[1777148968276,50.68,77433.56,0.0,-0.98362,2e-05,2.01344]
[1777148968287,50.68,77433.56,0.0,-0.98362,2e-05,2.0134]
[1777148975642,50.68,77433.58,0.0,-0.98364,2e-05,2.01068]
[1777148975768,50.68,77433.72,0.0,-0.98364,2e-05,2.01082]
[1777148982505,50.68,77433.72,0.0,-0.98364,2e-05,2.01061]
[1777148985464,50.68,77434.72,0.0,-0.98363,2e-05,2.01229]
[1777148985523,50.68,77434.72,0.0,-0.98363,2e-05,2.01229]
[1777148985564,50.68,77440.34,0.0,-0.98354,2e-05,2.02209]
[1777148987980,50.68,77441.32,0.0,-0.98352,2e-05,2.02371]
[1777148988020,50.68,77441.32,0.0,-0.98352,2e-05,2.02371]
[1777148988550,50.68,77441.65,0.0,-0.98352,2e-05,2.02423]
[1777148997613,50.67,77441.2,0.0,-0.98353,2e-05,2.02296]
[1777149002318,50.67,77440.98,0.0,-0.98353,2e-05,2.02237]
[1777149002523,50.67,77440.98,0.0,-0.98353,2e-05,2.02237]
[1777149007682,50.67,77441.01,0.0,-0.98354,2e-05,2.02212]
[1777149012718,50.67,77441.52,0.0,-0.98353,2e-05,2.02275]
[1777149019495,50.67,77441.51,0.0,-0.98353,2e-05,2.02253]
[1777149019519,50.67,77441.51,0.0,-0.98353,2e-05,2.02253]
[1777149020774,50.67,77444.76,0.0,-0.98348,2e-05,2.02802]
[1777149022285,50.67,77444.76,0.0,-0.98348,2e-05,2.02802]
[1777149022518,50.67,77444.76,0.0,-0.98348,2e-05,2.02802]
[1777149022619,50.67,77444.76,0.0,-0.98348,2e-05,2.0279]
[1777149025862,50.67,77444.62,0.0,-0.98349,2e-05,2.0276]
[1777149026018,50.67,77444.62,0.0,-0.98349,2e-05,2.0276]
[1777149031851,50.66,77444.69,0.0,-0.98351,2e-05,2.02459]
[1777149033507,50.66,77444.69,0.0,-0.98351,2e-05,2.02459]
[1777149033521,50.66,77444.69,0.0,-0.98351,2e-05,2.02459]
[1777149036153,50.66,77444.4,0.0,-0.98352,2e-05,2.02392]
[1777149036208,50.66,77444.4,0.0,-0.98352,2e-05,2.02392]
[1777149036270,50.66,77444.4,0.0,-0.98352,2e-05,2.02392]
[1777149036357,50.66,77445.31,0.0,-0.9835,2e-05,2.02542]
[1777149041921,50.66,77446.9,0.0,-0.98348,2e-05,2.02796]
[1777149046958,50.66,77446.45,0.0,-0.98349,2e-05,2.02691]
[1777149051993,50.66,77445.64,0.0,-0.9835,2e-05,2.02523]
[1777149057029,50.66,77445.96,0.0,-0.9835,2e-05,2.02554]
[1777149063071,50.66,77445.52,0.0,-0.98351,2e-05,2.02442]
[1777149069112,50.65,77443.69,0.0,-0.98354,2e-05,2.02093]
[1777149070484,50.65,77437.85,0.0,-0.98364,2e-05,2.01067]
[1777149072133,50.65,77435.71,0.0,-0.98368,2e-05,2.00689]
[1777149077169,50.65,77435.63,0.0,-0.98368,2e-05,2.00666]
[1777149083210,50.65,77435.6,0.0,-0.98368,2e-05,2.00649]
[1777149087239,50.65,77421.67,0.0,-0.98391,2e-05,1.98224]
[1777149088247,50.65,77417.32,0.0,-0.98398,2e-05,1.97476]
[1777149089254,50.65,77420.21,0.0,-0.98393,2e-05,1.97978]
[1777149091268,50.65,77421.56,0.0,-0.98393,2e-05,1.97952]
[1777149097310,50.65,77421.98,0.0,-0.98392,2e-05,1.98038]
[1777149102345,50.65,77421.73,0.0,-0.98392,2e-05,1.98005]
[1777149108386,50.65,77421.94,0.0,-0.98392,2e-05,1.98051]
[1777149113421,50.65,77423.21,0.0,-0.9839,2e-05,1.98276]
[1777149115436,50.65,77425.95,0.0,-0.98385,2e-05,1.98751]
[1777149124499,50.65,77426.96,0.0,-0.98384,2e-05,1.98924]
[1777149129533,50.65,77426.05,0.0,-0.98385,2e-05,1.98764]
[1777149134568,50.65,77424.73,0.0,-0.98387,2e-05,1.98533]
[1777149139604,50.65,77423.39,0.0,-0.9839,2e-05,1.983]
[1777149144638,50.65,77423.36,0.0,-0.9839,2e-05,1.98294]
[1777149149674,50.65,77423.38,0.0,-0.9839,2e-05,1.98297]
[1777149154708,50.65,77423.21,0.0,-0.98392,2e-05,1.98004]
[1777149163772,50.65,77422.53,0.0,-0.98393,2e-05,1.97888]
[1777149168808,50.65,77419.97,0.0,-0.98397,2e-05,1.97449]
[1777149178877,50.65,77420.14,0.0,-0.98397,2e-05,1.97487]
[1777149189956,50.66,77420.18,0.0,-0.98397,2e-05,1.97502]
[1777149199021,50.66,77420.14,0.0,-0.98397,2e-05,1.975]
[1777149204057,50.66,77418.66,0.0,-0.98399,2e-05,1.9725]
[1777149209092,50.66,77419.29,0.0,-0.98398,2e-05,1.97365]
[1777149215133,50.66,77419.08,0.0,-0.984,2e-05,1.97076]
[1777149220169,50.66,77421.44,0.0,-0.98396,2e-05,1.97493]
[1777149225204,50.66,77421.2,0.0,-0.98397,2e-05,1.97462]
[1777149231249,50.66,77418.87,0.0,-0.984,2e-05,1.9708]
[1777149237293,50.66,77419.22,0.0,-0.98399,2e-05,1.97159]
[1777149246356,50.66,77421.12,0.0,-0.98396,2e-05,1.97514]
[1777149248370,50.66,77424.66,0.0,-0.9839,2e-05,1.9813]
[1777149251390,50.66,77430.47,0.0,-0.98381,2e-05,1.9914]
[1777149256426,50.66,77429.6,0.0,-0.98382,2e-05,1.98992]
[1777149261461,50.66,77428.85,0.0,-0.98383,2e-05,1.98865]
[1777149266496,50.66,77429.05,0.0,-0.98383,2e-05,1.98901]
[1777149271530,50.66,77429.38,0.0,-0.98385,2e-05,1.98694]
[1777149276566,50.66,77427.43,0.0,-0.98388,2e-05,1.98358]
[1777149281601,50.66,77427.76,0.0,-0.98387,2e-05,1.98419]
[1777149287643,50.66,77427.12,0.0,-0.98388,2e-05,1.98311]
[1777149298720,50.66,77427.05,0.0,-0.98388,2e-05,1.98302]
[1777149309797,50.66,77428.06,0.0,-0.98387,2e-05,1.98475]
[1777149314831,50.66,77428.28,0.0,-0.98386,2e-05,1.9851]
[1777149321880,50.66,77428.25,0.0,-0.98386,2e-05,1.98501]
[1777149327922,50.66,77428.32,0.0,-0.98386,2e-05,1.9851]
[1777149333965,50.66,77428.22,0.0,-0.98389,2e-05,1.98225]
[1777149344034,50.66,77428.59,0.0,-0.98388,2e-05,1.98287]
[1777149349070,50.66,77428.17,0.0,-0.98389,2e-05,1.98213]
[1777149357125,50.66,77428.38,0.0,-0.98388,2e-05,1.98248]
[1777149362160,50.66,77428.38,0.0,-0.98388,2e-05,1.98247]
[1777149364177,50.66,77434.23,0.0,-0.98379,2e-05,1.99259]
[1777149369212,50.66,77435.19,0.0,-0.98377,2e-05,1.99416]
[1777149376261,50.66,77438.13,0.0,-0.98373,2e-05,1.99911]
[1777149382302,50.66,77439.13,0.0,-0.98371,2e-05,2.00071]
[1777149387337,50.66,77439.13,0.0,-0.98371,2e-05,2.00059]
[1777149392373,50.66,77438.89,0.0,-0.98374,2e-05,1.99742]
[1777149397410,50.66,77438.53,0.0,-0.98375,2e-05,1.99671]
[1777149402446,50.66,77438.1,0.0,-0.98375,2e-05,1.9959]
[1777149407480,50.66,77437.98,0.0,-0.98376,2e-05,1.99563]
[1777149415537,50.66,77438.19,0.0,-0.98375,2e-05,1.9959]
[1777149420571,50.66,77438.81,0.0,-0.98374,2e-05,1.99692]
[1777149426613,50.66,77438.66,0.0,-0.98375,2e-05,1.99657]
[1777149431648,50.66,77438.65,0.0,-0.98375,2e-05,1.99649]
[1777149439706,50.66,77438.62,0.0,-0.98375,2e-05,1.99634]
[1777149444740,50.65,77438.7,0.0,-0.98375,2e-05,1.99642]
[1777149455826,50.65,77439.23,0.0,-0.98376,2e-05,1.99456]
[1777149460862,50.65,77439.17,0.0,-0.98376,2e-05,1.99441]
[1777149465897,50.65,77438.83,0.0,-0.98377,2e-05,1.99378]
[1777149470932,50.65,77439.12,0.0,-0.98377,2e-05,1.99425]
[1777149475967,50.65,77439.18,0.0,-0.98376,2e-05,1.99432]
[1777149481002,50.65,77438.84,0.0,-0.98377,2e-05,1.99369]
[1777149488050,50.65,77438.66,0.0,-0.98377,2e-05,1.99334]
[1777149493086,50.65,77439.63,0.0,-0.98376,2e-05,1.995]
[1777149496107,50.65,77436.37,0.0,-0.98381,2e-05,1.98932]
[1777149501141,50.65,77436.09,0.0,-0.98382,2e-05,1.98884]
[1777149512219,50.65,77436.25,0.0,-0.98383,2e-05,1.98646]
[1777149526318,50.65,77436.37,0.0,-0.98383,2e-05,1.9867]
[1777149533367,50.65,77431.6,0.0,-0.98391,2e-05,1.97829]
[1777149534374,50.65,77428.77,0.0,-0.98396,2e-05,1.97343]
[1777149536388,50.65,77431.67,0.0,-0.98391,2e-05,1.97847]
[1777149545451,50.65,77431.48,0.0,-0.98391,2e-05,1.97827]
[1777149554513,50.65,77430.22,0.0,-0.98393,2e-05,1.97619]
[1777149559550,50.65,77428.3,0.0,-0.98396,2e-05,1.97296]
[1777149564583,50.65,77429.57,0.0,-0.98394,2e-05,1.97523]
[1777149570626,50.65,77428.69,0.0,-0.98395,2e-05,1.9738]
[1777149575660,50.66,77429.01,0.0,-0.98397,2e-05,1.97181]
[1777149580696,50.66,77428.63,0.0,-0.98397,2e-05,1.97125]
[1777149585731,50.66,77420.8,0.0,-0.9841,2e-05,1.95791]
[1777149586737,50.66,77420.63,0.0,-0.9841,2e-05,1.95766]
[1777149591772,50.66,77422.57,0.0,-0.98407,2e-05,1.9612]
[1777149596807,50.66,77422.11,0.0,-0.98407,2e-05,1.9606]
[1777149601851,50.66,77425.63,0.0,-0.98401,2e-05,1.96683]
[1777149606885,50.66,77425.49,0.0,-0.98401,2e-05,1.96674]
[1777149611921,50.66,77427.4,0.0,-0.98398,2e-05,1.97019]
[1777149620986,50.66,77427.57,0.0,-0.98398,2e-05,1.9707]
[1777149626021,50.66,77428.51,0.0,-0.98396,2e-05,1.97243]
[1777149631056,50.66,77428.68,0.0,-0.98398,2e-05,1.9702]
[1777149639112,50.67,77429.59,0.0,-0.98396,2e-05,1.97196]
[1777149644146,50.67,77429.86,0.0,-0.98396,2e-05,1.97255]
[1777149654218,50.67,77432.26,0.0,-0.98392,2e-05,1.97692]
[1777149659252,50.67,77432.92,0.0,-0.9839,2e-05,1.97815]
[1777149664287,50.67,77432.92,0.0,-0.9839,2e-05,1.97824]
[1777149669322,50.67,77433.9,0.0,-0.98389,2e-05,1.98003]
[1777149676371,50.67,77433.82,0.0,-0.98389,2e-05,1.98]
[1777149686448,50.67,77433.82,0.0,-0.98388,2e-05,1.98017]
[1777149692489,50.67,77433.85,0.0,-0.9839,2e-05,1.97769]
[1777149698532,50.67,77433.62,0.0,-0.98391,2e-05,1.9774]
[1777149705580,50.67,77433.85,0.0,-0.9839,2e-05,1.97792]
[1777149714644,50.67,77433.84,0.0,-0.9839,2e-05,1.97803]
[1777149726728,50.67,77435.01,0.0,-0.98388,2e-05,1.98018]
[1777149735791,50.67,77434.83,0.0,-0.98388,2e-05,1.97989]
[1777149745865,50.67,77434.83,0.0,-0.98388,2e-05,1.97992]
[1777149754928,50.67,77434.83,0.0,-0.9839,2e-05,1.97732]
[1777149760970,50.67,77435.2,0.0,-0.9839,2e-05,1.97802]
[1777149767013,50.67,77434.99,0.0,-0.9839,2e-05,1.97772]
[1777149774063,50.68,77434.38,0.0,-0.98391,2e-05,1.97677]
[1777149783126,50.68,77434.57,0.0,-0.9839,2e-05,1.97727]
[1777149795210,50.68,77434.56,0.0,-0.9839,2e-05,1.97747]
[1777149800246,50.68,77434.72,0.0,-0.9839,2e-05,1.97783]
[1777149805282,50.68,77435.03,0.0,-0.98389,2e-05,1.97844]
[1777149818373,50.68,77435.05,0.0,-0.98391,2e-05,1.97605]
[1777149824415,50.68,77435.03,0.0,-0.98391,2e-05,1.97613]
[1777149837506,50.68,77435.0,0.0,-0.98391,2e-05,1.97632]
[1777149844556,50.68,77435.01,0.0,-0.98391,2e-05,1.97647]
[1777149849591,50.68,77434.92,0.0,-0.98391,2e-05,1.97641]
[1777149856640,50.68,77435.07,0.0,-0.9839,2e-05,1.97679]
[1777149862221,50.68,77435.07,0.0,-0.9839,2e-05,1.97679]
[1777149871746,50.68,77434.88,0.0,-0.98392,2e-05,1.9741]
[1777149875774,50.69,77430.9,0.0,-0.98399,2e-05,1.96733]
[1777149880809,50.69,77429.01,0.0,-0.98402,2e-05,1.96425]
[1777149886851,50.69,77426.29,0.0,-0.98406,2e-05,1.95981]
[1777149891887,50.69,77425.0,0.0,-0.98408,2e-05,1.95782]
[1777149899943,50.69,77424.84,0.0,-0.98408,2e-05,1.95798]
[1777149912026,50.69,77424.85,0.0,-0.98407,2e-05,1.95859]
[1777149919075,50.7,77426.86,0.0,-0.98403,2e-05,1.9624]
[1777149923104,50.7,77430.38,0.0,-0.98398,2e-05,1.96862]
[1777149929146,50.7,77432.47,0.0,-0.98394,2e-05,1.97242]
[1777149935188,50.7,77432.0,0.0,-0.98397,2e-05,1.96919]
[1777149940223,50.7,77432.7,0.0,-0.98395,2e-05,1.97058]
[1777149945258,50.7,77432.56,0.0,-0.98395,2e-05,1.97052]
[1777149955328,50.7,77432.56,0.0,-0.98395,2e-05,1.9709]
[1777149961370,50.71,77433.12,0.0,-0.98394,2e-05,1.9721]
[1777149966405,50.71,77433.96,0.0,-0.98392,2e-05,1.97373]
[1777149973454,50.71,77433.25,0.0,-0.98393,2e-05,1.97277]
[1777149981510,50.71,77433.38,0.0,-0.98393,2e-05,1.9733]
[1777149987552,50.71,77433.34,0.0,-0.98393,2e-05,1.97347]
[1777149994194,50.71,77433.34,0.0,-0.98393,2e-05,1.97347]
[1777149999635,50.71,77432.4,0.0,-0.98396,2e-05,1.96969]
[1777150009707,50.72,77432.4,0.0,-0.98395,2e-05,1.97014]
[1777150014742,50.72,77428.91,0.0,-0.98401,2e-05,1.96437]
[1777150020783,50.72,77427.49,0.0,-0.98403,2e-05,1.96227]
[1777150029847,50.72,77427.45,0.0,-0.98402,2e-05,1.96269]
[1777150034883,50.72,77429.79,0.0,-0.98398,2e-05,1.96694]
[1777150039918,50.73,77429.91,0.0,-0.98397,2e-05,1.96835]
[1777150044963,50.74,77429.94,0.0,-0.98395,2e-05,1.97013]
[1777150049997,50.74,77429.99,0.0,-0.98395,2e-05,1.97067]
[1777150056042,50.74,77430.62,0.0,-0.98396,2e-05,1.96932]
[1777150068155,50.76,77430.33,0.0,-0.98393,2e-05,1.97255]
[1777150073191,50.77,77430.3,0.0,-0.98391,2e-05,1.97372]
[1777150079233,50.78,77430.54,0.0,-0.9839,2e-05,1.97522]
[1777150083261,50.78,77433.14,0.0,-0.98386,2e-05,1.97998]
[1777150088295,50.78,77433.2,0.0,-0.98385,2e-05,1.98013]
[1777150095345,50.78,77433.19,0.0,-0.98385,2e-05,1.98018]
[1777150101387,50.78,77434.18,0.0,-0.98384,2e-05,1.98194]
[1777150107429,50.78,77433.38,0.0,-0.98385,2e-05,1.98061]
[1777150112463,50.78,77433.65,0.0,-0.98387,2e-05,1.97847]
[1777150117499,50.78,77433.55,0.0,-0.98387,2e-05,1.97835]
[1777150122534,50.78,77433.26,0.0,-0.98387,2e-05,1.97789]
[1777150128577,50.78,77433.68,0.0,-0.98386,2e-05,1.97866]
[1777150134620,50.78,77434.55,0.0,-0.98385,2e-05,1.98019]
[1777150143682,50.78,77434.73,0.0,-0.98385,2e-05,1.98053]
[1777150148718,50.78,77434.25,0.0,-0.98385,2e-05,1.97972]
[1777150156774,50.78,77434.22,0.0,-0.98385,2e-05,1.9797]
[1777150161809,50.78,77434.11,0.0,-0.98386,2e-05,1.97953]
[1777150171880,50.78,77434.66,0.0,-0.98387,2e-05,1.97789]
[1777150177927,50.78,77435.46,0.0,-0.98385,2e-05,1.97932]
[1777150184976,50.78,77436.7,0.0,-0.98383,2e-05,1.98151]
[1777150190013,50.78,77435.14,0.0,-0.98386,2e-05,1.97885]
[1777150195046,50.78,77433.69,0.0,-0.98388,2e-05,1.97641]
[1777150202095,50.78,77432.1,0.0,-0.9839,2e-05,1.97379]
[1777150207137,50.78,77431.35,0.0,-0.98392,2e-05,1.97259]
[1777150213178,50.78,77431.25,0.0,-0.98392,2e-05,1.97252]
[1777150218213,50.78,77428.99,0.0,-0.98395,2e-05,1.96872]
[1777150226271,50.78,77431.1,0.0,-0.98392,2e-05,1.97251]
[1777150233319,50.79,77429.96,0.0,-0.98395,2e-05,1.96805]
[1777150238355,50.79,77430.13,0.0,-0.98395,2e-05,1.96847]
[1777150243391,50.79,77430.34,0.0,-0.98395,2e-05,1.96893]
[1777150248425,50.79,77430.17,0.0,-0.98395,2e-05,1.9688]
[1777150255475,50.79,77430.39,0.0,-0.98394,2e-05,1.96936]
[1777150262525,50.79,77430.32,0.0,-0.98394,2e-05,1.96944]
[1777150264539,50.79,77435.69,0.0,-0.98385,2e-05,1.97875]
[1777150270581,50.79,77437.85,0.0,-0.98382,2e-05,1.98254]
[1777150275616,50.79,77437.89,0.0,-0.98382,2e-05,1.98265]
[1777150284678,50.79,77437.33,0.0,-0.98383,2e-05,1.98178]
[1777150289713,50.79,77438.18,0.0,-0.98381,2e-05,1.9833]
[1777150296763,50.79,77437.31,0.0,-0.98385,2e-05,1.97922]
[1777150303812,50.79,77437.44,0.0,-0.98384,2e-05,1.97956]
[1777150314904,50.79,77437.58,0.0,-0.98384,2e-05,1.97999]
[1777150320932,50.79,77437.98,0.0,-0.98383,2e-05,1.9808]
[1777150325985,50.79,77438.21,0.0,-0.98383,2e-05,1.98128]
[1777150331020,50.8,77438.37,0.0,-0.98382,2e-05,1.98166]
[1777150341090,50.8,77437.87,0.0,-0.98383,2e-05,1.98101]
[1777150346126,50.8,77438.05,0.0,-0.98382,2e-05,1.98143]
[1777150352166,50.8,77437.5,0.0,-0.98385,2e-05,1.97794]
[1777150362236,50.8,77437.5,0.0,-0.98385,2e-05,1.9782]
[1777150368278,50.8,77437.78,0.0,-0.98384,2e-05,1.97883]
[1777150374321,50.8,77437.81,0.0,-0.98384,2e-05,1.97902]
[1777150386405,50.8,77437.74,0.0,-0.98384,2e-05,1.97918]
[1777150396475,50.8,77437.74,0.0,-0.98384,2e-05,1.97943]
[1777150404531,50.8,77437.76,0.0,-0.98384,2e-05,1.97963]
[1777150409565,50.81,77437.92,0.0,-0.98383,2e-05,1.98]
[1777150416615,50.81,77437.89,0.0,-0.98385,2e-05,1.97745]
[1777150423664,50.81,77438.48,0.0,-0.98384,2e-05,1.97863]
[1777150430713,50.81,77438.47,0.0,-0.98384,2e-05,1.97877]
[1777150439777,50.81,77438.69,0.0,-0.98384,2e-05,1.97935]
[1777150444811,50.81,77438.93,0.0,-0.98383,2e-05,1.97987]
[1777150449847,50.81,77438.97,0.0,-0.98383,2e-05,1.98005]
[1777150454882,50.81,77439.03,0.0,-0.98383,2e-05,1.98025]
[1777150465958,50.81,77439.31,0.0,-0.98382,2e-05,1.98096]
[1777150472002,50.81,77443.28,0.0,-0.98378,2e-05,1.98529]
[1777150473008,50.81,77446.05,0.0,-0.98373,2e-05,1.9901]
[1777150480056,50.81,77447.02,0.0,-0.98371,2e-05,1.99181]
[1777150485092,50.81,77447.33,0.0,-0.98371,2e-05,1.99236]
[1777150490126,50.81,77448.96,0.0,-0.98368,2e-05,1.99521]
[1777150495162,50.81,77449.33,0.0,-0.98368,2e-05,1.99584]
[1777150500197,50.81,77449.68,0.0,-0.98367,2e-05,1.99643]
[1777150505232,50.81,77450.58,0.0,-0.98366,2e-05,1.99796]
[1777150510267,50.81,77450.71,0.0,-0.98365,2e-05,1.99815]
[1777150515302,50.81,77450.79,0.0,-0.98365,2e-05,1.99825]
[1777150522090,50.81,77450.79,0.0,-0.98365,2e-05,1.99825]
[1777150527386,50.81,77451.19,0.0,-0.98365,2e-05,1.99885]
[1777150532421,50.81,77451.73,0.0,-0.98366,2e-05,1.99707]
[1777150538463,50.81,77451.7,0.0,-0.98366,2e-05,1.99697]
[1777150549540,50.81,77452.22,0.0,-0.98366,2e-05,1.99741]
[1777150555582,50.81,77452.76,0.0,-0.98365,2e-05,1.99803]
[1777150564645,50.81,77453.39,0.0,-0.98364,2e-05,1.99881]
[1777150570688,50.8,77454.23,0.0,-0.98363,2e-05,2.0002]
[1777150576267,50.8,77454.56,0.0,-0.98363,2e-05,2.00061]
[1777150577274,50.8,77454.68,0.0,-0.98363,2e-05,2.00081]
[1777150578376,50.8,77456.49,0.0,-0.9836,2e-05,2.00393]
[1777150578519,50.8,77456.49,0.0,-0.9836,2e-05,2.00393]
[1777150578744,50.8,77456.04,0.0,-0.98361,2e-05,2.00298]
[1777150583597,50.8,77456.75,0.0,-0.9836,2e-05,2.00402]
[1777150583774,50.8,77456.75,0.0,-0.9836,2e-05,2.00402]
[1777150588814,50.8,77458.07,0.0,-0.98358,2e-05,2.00575]
[1777150591835,50.8,77458.96,0.0,-0.98359,2e-05,2.00457]
[1777150596863,50.8,77459.75,0.0,-0.98357,2e-05,2.00588]
[1777150597019,50.8,77459.75,0.0,-0.98357,2e-05,2.00588]
[1777150597126,50.8,77459.75,0.0,-0.98357,2e-05,2.00588]
[1777150597268,50.8,77459.75,0.0,-0.98357,2e-05,2.00588]
[1777150597223,50.8,77459.77,0.0,-0.98357,2e-05,2.0059]
[1777150602912,50.8,77460.44,0.0,-0.98356,2e-05,2.00697]
[1777150603719,50.8,77460.44,0.0,-0.98356,2e-05,2.00697]
[1777150603918,50.8,77475.24,0.0,-0.98332,2e-05,2.03293]
[1777150604926,50.8,77479.26,0.0,-0.98325,2e-05,2.03997]
[1777150607296,50.8,77479.41,0.0,-0.98325,2e-05,2.04016]
[1777150612983,50.79,77479.63,0.0,-0.98325,2e-05,2.04002]
[1777150618019,50.79,77479.46,0.0,-0.98326,2e-05,2.03933]
[1777150620132,50.79,77479.47,0.0,-0.98326,2e-05,2.03927]
[1777150620267,50.79,77479.47,0.0,-0.98326,2e-05,2.03927]
[1777150621014,50.79,77479.86,0.0,-0.98325,2e-05,2.03988]
[1777150621272,50.79,77479.86,0.0,-0.98325,2e-05,2.03988]
[1777150621369,50.79,77479.85,0.0,-0.98325,2e-05,2.03978]
[1777150628089,50.79,77482.04,0.0,-0.98322,2e-05,2.04308]
[1777150628458,50.79,77482.04,0.0,-0.98322,2e-05,2.04308]
[1777150628522,50.79,77482.04,0.0,-0.98322,2e-05,2.04308]
[1777150633123,50.78,77485.12,0.0,-0.98318,2e-05,2.04809]
[1777150634130,50.78,77488.03,0.0,-0.98313,2e-05,2.05316]
[1777150635443,50.78,77490.28,0.0,-0.98309,2e-05,2.05706]
[1777150635519,50.78,77490.28,0.0,-0.98309,2e-05,2.05706]
[1777150635907,50.78,77490.28,0.0,-0.98309,2e-05,2.05706]
[1777150636035,50.78,77490.28,0.0,-0.98309,2e-05,2.05706]
[1777150636145,50.78,77490.72,0.0,-0.98308,2e-05,2.05773]
[1777150641180,50.78,77491.74,0.0,-0.98307,2e-05,2.05898]
[1777150647222,50.78,77491.79,0.0,-0.98308,2e-05,2.05838]
[1777150651250,50.77,77493.64,0.0,-0.98307,2e-05,2.05849]
[1777150656285,50.77,77493.71,0.0,-0.98308,2e-05,2.05805]
[1777150659563,50.77,77493.73,0.0,-0.98308,2e-05,2.05775]
[1777150659773,50.77,77493.73,0.0,-0.98308,2e-05,2.05775]
[1777150665368,50.77,77495.95,0.0,-0.98305,2e-05,2.06103]
[1777150666374,50.76,77499.99,0.0,-0.98298,2e-05,2.06813]
[1777150669029,50.76,77502.09,0.0,-0.98295,2e-05,2.07163]
[1777150669272,50.76,77502.09,0.0,-0.98295,2e-05,2.07163]
[1777150669551,50.76,77503.37,0.0,-0.98293,2e-05,2.07379]
[1777150669773,50.76,77503.37,0.0,-0.98293,2e-05,2.07379]
[1777150670403,50.76,77503.46,0.0,-0.98293,2e-05,2.07382]
[1777150676270,50.76,77503.89,0.0,-0.98293,2e-05,2.07405]
[1777150676522,50.76,77503.85,0.0,-0.98293,2e-05,2.07372]
[1777150682488,50.75,77503.82,0.0,-0.98294,2e-05,2.07289]
[1777150684290,50.75,77503.82,0.0,-0.98294,2e-05,2.07289]
[1777150684373,50.75,77503.96,0.0,-0.98294,2e-05,2.07289]
[1777150684520,50.75,77503.96,0.0,-0.98294,2e-05,2.07289]
[1777150693419,50.75,77504.0,0.0,-0.98294,2e-05,2.07271]
[1777150693520,50.75,77504.0,0.0,-0.98294,2e-05,2.07271]
[1777150701621,50.74,77504.35,0.0,-0.98295,2e-05,2.0715]
[1777150705634,50.74,77504.35,0.0,-0.98295,2e-05,2.0715]
[1777150705747,50.74,77504.35,0.0,-0.98295,2e-05,2.0715]
[1777150705771,50.74,77504.35,0.0,-0.98295,2e-05,2.0715]
[1777150705856,50.74,77504.35,0.0,-0.98296,2e-05,2.07091]
[1777150711691,50.73,77504.35,0.0,-0.98298,2e-05,2.06758]
[1777150714717,50.73,77500.75,0.0,-0.98305,2e-05,2.06081]
[1777150716515,50.73,77499.75,0.0,-0.98307,2e-05,2.05892]
[1777150716771,50.73,77499.75,0.0,-0.98307,2e-05,2.05892]
[1777150717091,50.73,77499.75,0.0,-0.98307,2e-05,2.05892]
[1777150717285,50.73,77499.75,0.0,-0.98307,2e-05,2.05892]
[1777150717379,50.73,77497.98,0.0,-0.98311,2e-05,2.05472]
[1777150723780,50.72,77497.07,0.0,-0.98314,2e-05,2.05104]
[1777150732843,50.71,77496.86,0.0,-0.98315,2e-05,2.04985]
[1777150738033,50.71,77496.86,0.0,-0.98316,2e-05,2.04952]
[1777150738271,50.71,77496.86,0.0,-0.98316,2e-05,2.04952]
[1777150741276,50.71,77496.86,0.0,-0.98316,2e-05,2.04943]
[1777150746942,50.7,77498.28,0.0,-0.98314,2e-05,2.0512]
[1777150751977,50.7,77498.74,0.0,-0.98314,2e-05,2.05159]
[1777150759030,50.7,77498.92,0.0,-0.98314,2e-05,2.05131]
[1777150771114,50.69,77498.92,0.0,-0.98317,2e-05,2.04756]
[1777150776149,50.69,77498.92,0.0,-0.98317,2e-05,2.04717]
[1777150782191,50.69,77498.56,0.0,-0.98318,2e-05,2.04606]
[1777150791253,50.68,77498.52,0.0,-0.98319,2e-05,2.04531]
[1777150801325,50.68,77498.65,0.0,-0.9832,2e-05,2.0448]
[1777150812405,50.68,77499.06,0.0,-0.9832,2e-05,2.04472]
[1777150820461,50.67,77499.07,0.0,-0.9832,2e-05,2.04416]
[1777150824871,50.67,77499.43,0.0,-0.9832,2e-05,2.04459]
[1777150825019,50.67,77499.43,0.0,-0.9832,2e-05,2.04459]
[1777150835566,50.67,77499.83,0.0,-0.98322,2e-05,2.04172]
[1777150840601,50.67,77499.74,0.0,-0.98323,2e-05,2.04124]
[1777150846614,50.66,77499.79,0.0,-0.98323,2e-05,2.04107]
[1777150846771,50.66,77499.79,0.0,-0.98323,2e-05,2.04107]
[1777150848127,50.66,77499.79,0.0,-0.98323,2e-05,2.04095]
[1777150848267,50.66,77499.79,0.0,-0.98323,2e-05,2.04095]
[1777150848368,50.66,77499.79,0.0,-0.98323,2e-05,2.04082]
[1777150856718,50.66,77500.24,0.0,-0.98323,2e-05,2.04112]
[1777150858072,50.66,77500.24,0.0,-0.98323,2e-05,2.04112]
[1777150858276,50.66,77500.24,0.0,-0.98323,2e-05,2.04112]
[1777150865784,50.66,77501.01,0.0,-0.98322,2e-05,2.04192]
[1777150871843,50.66,77501.19,0.0,-0.98322,2e-05,2.04212]
[1777150872019,50.66,77501.19,0.0,-0.98322,2e-05,2.04212]
[1777150872632,50.66,77501.19,0.0,-0.98322,2e-05,2.04212]
[1777150872768,50.65,77501.19,0.0,-0.98322,2e-05,2.04181]
[1777150872833,50.65,77501.49,0.0,-0.98322,2e-05,2.04234]
[1777150882903,50.65,77501.49,0.0,-0.98322,2e-05,2.04173]
[1777150892973,50.65,77501.49,0.0,-0.98325,2e-05,2.03837]
[1777150901316,50.65,77501.49,0.0,-0.98325,2e-05,2.03837]
[1777150901523,50.65,77501.49,0.0,-0.98325,2e-05,2.03837]
[1777150908081,50.64,77502.09,0.0,-0.98325,2e-05,2.03863]
[1777150913116,50.64,77502.99,0.0,-0.98324,2e-05,2.03994]
[1777150915607,50.64,77502.99,0.0,-0.98324,2e-05,2.03994]
[1777150915770,50.64,77502.99,0.0,-0.98324,2e-05,2.03983]
[1777150916350,50.64,77502.99,0.0,-0.98324,2e-05,2.03983]
[1777150916521,50.64,77502.99,0.0,-0.98324,2e-05,2.03983]
[1777150916620,50.64,77502.99,0.0,-0.98324,2e-05,2.03977]
[1777150921172,50.64,77507.97,0.0,-0.98316,2e-05,2.04833]
[1777150922303,50.64,77507.97,0.0,-0.98316,2e-05,2.04833]
[1777150922394,50.64,77516.5,0.0,-0.98301,2e-05,2.06349]
[1777150923190,50.64,77529.96,0.0,-0.98278,2e-05,2.08761]
[1777150924196,50.64,77530.65,0.0,-0.98277,2e-05,2.08872]
[1777150925204,50.64,77534.31,0.0,-0.98271,2e-05,2.0952]
[1777150925741,50.64,77534.31,0.0,-0.98271,2e-05,2.0952]
[1777150926211,50.64,77537.26,0.0,-0.98266,2e-05,2.10041]
[1777150928225,50.63,77542.67,0.0,-0.98257,2e-05,2.10994]
[1777150933260,50.59,77538.76,0.0,-0.98272,2e-05,2.09469]
[1777150934949,50.59,77536.65,0.0,-0.98275,2e-05,2.09072]
[1777150935022,50.59,77536.65,0.0,-0.98275,2e-05,2.09072]
[1777150935791,50.59,77536.65,0.0,-0.98276,2e-05,2.09058]
[1777150936021,50.59,77536.65,0.0,-0.98276,2e-05,2.09058]
[1777150936111,50.59,77536.65,0.0,-0.98276,2e-05,2.09044]
[1777150941315,50.59,77536.35,0.0,-0.98277,2e-05,2.08919]
[1777150948364,50.58,77537.16,0.0,-0.98277,2e-05,2.08964]
[1777150950451,50.58,77537.16,0.0,-0.98277,2e-05,2.08964]
[1777150950518,50.58,77537.16,0.0,-0.98277,2e-05,2.08964]
[1777150964476,50.57,77537.11,0.0,-0.98281,2e-05,2.08448]
[1777150968737,50.57,77537.72,0.0,-0.9828,2e-05,2.08516]
[1777150968770,50.57,77537.72,0.0,-0.9828,2e-05,2.08516]
[1777150969915,50.56,77540.75,0.0,-0.98277,2e-05,2.08902]
[1777150970021,50.56,77540.75,0.0,-0.98277,2e-05,2.08902]
[1777150970519,50.55,77541.14,0.0,-0.98277,2e-05,2.08824]
[1777150975553,50.53,77541.6,0.0,-0.9828,2e-05,2.08571]
[1777150977486,50.52,77542.49,0.0,-0.9828,2e-05,2.08587]
[1777150977519,50.52,77542.49,0.0,-0.9828,2e-05,2.08587]
[1777150981093,50.51,77541.0,0.0,-0.98284,2e-05,2.08129]
[1777150981274,50.51,77541.0,0.0,-0.98284,2e-05,2.08129]
[1777150981408,50.51,77541.0,0.0,-0.98284,2e-05,2.08129]
[1777150981520,50.51,77541.0,0.0,-0.98284,2e-05,2.08129]
[1777150981596,50.51,77539.67,0.0,-0.98287,2e-05,2.07875]
[1777150988645,50.51,77539.78,0.0,-0.98287,2e-05,2.07799]
[1777150988808,50.51,77539.78,0.0,-0.98287,2e-05,2.07799]
[1777150989027,50.51,77539.78,0.0,-0.98287,2e-05,2.07799]
[1777150997722,50.5,77539.73,0.0,-0.98289,2e-05,2.0767]
[1777151006787,50.49,77540.23,0.0,-0.98289,2e-05,2.07645]
[1777151009666,50.49,77537.77,0.0,-0.98293,2e-05,2.07177]
[1777151009770,50.49,77537.77,0.0,-0.98293,2e-05,2.07177]
[1777151010712,50.49,77537.54,0.0,-0.98294,2e-05,2.07124]
[1777151010771,50.49,77537.54,0.0,-0.98294,2e-05,2.07124]
[1777151010809,50.49,77537.54,0.0,-0.98294,2e-05,2.07113]
[1777151019878,50.49,77537.54,0.0,-0.98297,2e-05,2.06737]
[1777151025920,50.48,77531.28,0.0,-0.98308,2e-05,2.05551]
[1777151027473,50.48,77531.28,0.0,-0.98308,2e-05,2.05551]
[1777151027520,50.48,77531.28,0.0,-0.98308,2e-05,2.05551]
[1777151033975,50.48,77529.79,0.0,-0.98311,2e-05,2.05218]
[1777151040019,50.48,77530.59,0.0,-0.98311,2e-05,2.05312]
[1777151042180,50.48,77530.66,0.0,-0.98311,2e-05,2.05315]
[1777151043043,50.48,77544.47,0.0,-0.98287,2e-05,2.07781]
[1777151045848,50.48,77545.46,0.0,-0.98286,2e-05,2.07951]
[1777151045058,50.47,77545.15,0.0,-0.98286,2e-05,2.07882]
[1777151050543,50.47,77544.87,0.0,-0.98287,2e-05,2.07777]
[1777151056133,50.47,77542.87,0.0,-0.98292,2e-05,2.07325]
[1777151057271,50.47,77542.87,0.0,-0.98292,2e-05,2.07325]
[1777151057522,50.47,77542.87,0.0,-0.98292,2e-05,2.07325]
[1777151057620,50.47,77542.87,0.0,-0.98292,2e-05,2.073]
[1777151064191,50.46,77542.47,0.0,-0.98293,2e-05,2.07141]
[1777151068602,50.46,77543.03,0.0,-0.98293,2e-05,2.07206]
[1777151068703,50.46,77528.38,0.0,-0.98318,2e-05,2.04565]
[1777151069234,50.46,77516.52,0.0,-0.98338,2e-05,2.02448]
[1777151070241,50.46,77519.49,0.0,-0.98333,2e-05,2.0297]
[1777151071248,50.46,77523.8,0.0,-0.98328,2e-05,2.0346]
[1777151072009,50.46,77523.8,0.0,-0.98328,2e-05,2.0346]
[1777151072254,50.46,77526.3,0.0,-0.98324,2e-05,2.03899]
[1777151077290,50.46,77531.67,0.0,-0.98315,2e-05,2.04827]
[1777151083094,50.45,77532.48,0.0,-0.98314,2e-05,2.04941]
[1777151083279,50.45,77532.48,0.0,-0.98314,2e-05,2.04941]
[1777151084339,50.45,77527.05,0.0,-0.98323,2e-05,2.0395]
[1777151084930,50.45,77527.05,0.0,-0.98323,2e-05,2.0395]
[1777151085025,50.45,77527.05,0.0,-0.98323,2e-05,2.0395]
[1777151085346,50.45,77527.01,0.0,-0.98323,2e-05,2.03937]
[1777151088645,50.45,77527.34,0.0,-0.98323,2e-05,2.03985]
[1777151091733,50.45,77524.52,0.0,-0.98328,2e-05,2.03467]
[1777151092065,50.45,77524.52,0.0,-0.98328,2e-05,2.03462]
[1777151094422,50.45,77524.47,0.0,-0.98328,2e-05,2.03443]
[1777151094525,50.45,77524.47,0.0,-0.98328,2e-05,2.03443]
[1777151094627,50.45,77523.69,0.0,-0.98329,2e-05,2.03299]
[1777151097408,50.45,77523.32,0.0,-0.9833,2e-05,2.03223]
[1777151097522,50.45,77523.32,0.0,-0.9833,2e-05,2.03223]
[1777151102465,50.45,77470.32,0.0,-0.98417,2e-05,1.93939]
[1777151104527,50.45,77470.32,0.0,-0.98417,2e-05,1.93939]
[1777151104769,50.45,77470.32,0.0,-0.98417,2e-05,1.93939]
[1777151104861,50.46,77471.15,0.0,-0.98414,2e-05,1.9428]
[1777151107237,50.46,77471.15,0.0,-0.98414,2e-05,1.9428]
[1777151107272,50.46,77471.15,0.0,-0.98414,2e-05,1.9428]
[1777151107338,50.46,77471.15,0.0,-0.98414,2e-05,1.94306]
[1777151113541,50.46,77469.81,0.0,-0.98416,2e-05,1.94129]
[1777151114549,50.46,77466.77,0.0,-0.98421,2e-05,1.93613]
[1777151117363,50.46,77466.67,0.0,-0.98421,2e-05,1.93607]
[1777151117526,50.46,77466.67,0.0,-0.98421,2e-05,1.93607]
[1777151123612,50.47,77461.22,0.0,-0.98429,2e-05,1.92702]
[1777151124619,50.47,77458.4,0.0,-0.98434,2e-05,1.92225]
[1777151126164,50.47,77459.37,0.0,-0.98432,2e-05,1.92394]
[1777151127250,50.47,77459.37,0.0,-0.98432,2e-05,1.92397]
[1777151127799,50.47,77459.37,0.0,-0.98432,2e-05,1.92397]
[1777151127859,50.47,77463.6,0.0,-0.98425,2e-05,1.93122]
[1777151128018,50.47,77463.6,0.0,-0.98425,2e-05,1.93122]
[1777151128647,50.47,77518.86,0.0,-0.98335,2e-05,2.02741]
[1777151129654,50.46,77518.75,0.0,-0.98336,2e-05,2.02574]
[1777151130673,50.46,77518.75,0.0,-0.98336,2e-05,2.02574]
[1777151130769,50.46,77518.75,0.0,-0.98336,2e-05,2.02574]
[1777151133015,50.44,77519.19,0.0,-0.9834,2e-05,2.021]
[1777151133271,50.44,77519.19,0.0,-0.9834,2e-05,2.021]
[1777151133327,50.43,77519.19,0.0,-0.98343,2e-05,2.01847]
[1777151138922,50.42,77519.65,0.0,-0.98343,2e-05,2.01772]
[1777151139020,50.42,77519.65,0.0,-0.98343,2e-05,2.01772]
[1777151147783,50.42,77519.65,0.0,-0.98344,2e-05,2.0167]
[1777151149045,50.41,77520.12,0.0,-0.98344,2e-05,2.01745]
[1777151149268,50.41,77520.12,0.0,-0.98344,2e-05,2.01745]
[1777151150792,50.41,77520.12,0.0,-0.98344,2e-05,2.01737]
[1777151150804,50.41,77519.43,0.0,-0.98345,2e-05,2.01607]
[1777151151018,50.41,77519.43,0.0,-0.98345,2e-05,2.01607]
[1777151154835,50.41,77520.36,0.0,-0.98344,2e-05,2.01749]
[1777151155019,50.41,77520.36,0.0,-0.98344,2e-05,2.01741]
[1777151160873,50.41,77521.37,0.0,-0.98342,2e-05,2.01879]
[1777151165909,50.41,77521.94,0.0,-0.98342,2e-05,2.0195]
[1777151166651,50.41,77521.94,0.0,-0.98342,2e-05,2.0195]
[1777151166772,50.41,77521.94,0.0,-0.98342,2e-05,2.0195]
[1777151167029,50.41,77521.14,0.0,-0.98343,2e-05,2.01802]
[1777151167271,50.41,77521.14,0.0,-0.98343,2e-05,2.01802]
[1777151167923,50.41,77520.93,0.0,-0.98344,2e-05,2.01759]
[1777151173965,50.41,77521.05,0.0,-0.98344,2e-05,2.01749]
[1777151179001,50.4,77522.59,0.0,-0.98341,2e-05,2.01998]
[1777151180505,50.4,77522.22,0.0,-0.98342,2e-05,2.01927]
[1777151180519,50.4,77522.22,0.0,-0.98342,2e-05,2.01927]
[1777151186051,50.4,77521.15,0.0,-0.98344,2e-05,2.01712]
[1777151191086,50.4,77522.73,0.0,-0.98344,2e-05,2.01701]
[1777151192062,50.4,77522.73,0.0,-0.98344,2e-05,2.01701]
[1777151192274,50.4,77522.73,0.0,-0.98344,2e-05,2.01701]
[1777151193660,50.4,77522.49,0.0,-0.98344,2e-05,2.01651]
[1777151193772,50.4,77522.49,0.0,-0.98344,2e-05,2.01651]
[1777151193873,50.4,77522.5,0.0,-0.98344,2e-05,2.0165]
[1777151199141,50.4,77522.48,0.0,-0.98344,2e-05,2.0163]
[1777151202103,50.4,77521.84,0.0,-0.98346,2e-05,2.01511]
[1777151202267,50.4,77521.84,0.0,-0.98346,2e-05,2.01511]
[1777151209212,50.4,77520.35,0.0,-0.98348,2e-05,2.01231]
[1777151214247,50.4,77520.34,0.0,-0.98348,2e-05,2.01221]
[1777151219282,50.4,77521.15,0.0,-0.98347,2e-05,2.01356]
[1777151223527,50.4,77521.1,0.0,-0.98347,2e-05,2.01343]
[1777151223769,50.4,77521.1,0.0,-0.98347,2e-05,2.01343]
[1777151225495,50.4,77521.62,0.0,-0.98346,2e-05,2.01431]
[1777151225520,50.4,77521.62,0.0,-0.98346,2e-05,2.01431]
[1777151225597,50.4,77521.46,0.0,-0.98347,2e-05,2.014]
[1777151231368,50.4,77521.35,0.0,-0.98347,2e-05,2.01372]
[1777151237552,50.4,77521.52,0.0,-0.98347,2e-05,2.01396]
[1777151237771,50.4,77521.52,0.0,-0.98347,2e-05,2.01396]
[1777151237823,50.4,77530.09,0.0,-0.98332,2e-05,2.02913]
[1777151238418,50.4,77532.57,0.0,-0.98328,2e-05,2.0335]
[1777151243453,50.4,77532.22,0.0,-0.98329,2e-05,2.03265]
[1777151246841,50.39,77533.39,0.0,-0.98327,2e-05,2.03465]
[1777151247020,50.39,77533.39,0.0,-0.98327,2e-05,2.03465]
[1777151246942,50.39,77541.44,0.0,-0.98313,2e-05,2.04897]
[1777151247480,50.39,77543.54,0.0,-0.9831,2e-05,2.05266]
[1777151249494,50.39,77548.25,0.0,-0.98302,2e-05,2.06096]
[1777151250499,50.39,77548.25,0.0,-0.98302,2e-05,2.06096]
[1777151250520,50.39,77548.25,0.0,-0.98302,2e-05,2.06096]
[1777151253230,50.39,77548.07,0.0,-0.98305,2e-05,2.05762]
[1777151253271,50.39,77548.07,0.0,-0.98305,2e-05,2.05762]
[1777151253523,50.39,77547.02,0.0,-0.98307,2e-05,2.05565]
[1777151258558,50.39,77547.49,0.0,-0.98306,2e-05,2.05608]
[1777151263592,50.39,77547.26,0.0,-0.98307,2e-05,2.05526]
[1777151269380,50.39,77547.86,0.0,-0.98306,2e-05,2.0561]
[1777151274670,50.38,77541.34,0.0,-0.98318,2e-05,2.04377]
[1777151275677,50.38,77535.74,0.0,-0.98328,2e-05,2.03371]
[1777151276670,50.38,77535.74,0.0,-0.98328,2e-05,2.03371]
[1777151276773,50.38,77535.74,0.0,-0.98328,2e-05,2.03371]
[1777151276872,50.38,77534.26,0.0,-0.9833,2e-05,2.03104]
[1777151281719,50.38,77537.4,0.0,-0.98325,2e-05,2.03642]
[1777151287761,50.38,77535.06,0.0,-0.98329,2e-05,2.03197]
[1777151291789,50.38,77532.33,0.0,-0.98334,2e-05,2.02697]
[1777151297830,50.38,77531.13,0.0,-0.98336,2e-05,2.02465]
[1777151300855,50.38,77528.08,0.0,-0.98341,2e-05,2.01915]
[1777151305887,50.38,77526.98,0.0,-0.98343,2e-05,2.01707]
[1777151311928,50.38,77526.73,0.0,-0.98346,2e-05,2.01376]
[1777151316964,50.37,77525.24,0.0,-0.98349,2e-05,2.01103]
[1777151326029,50.37,77524.95,0.0,-0.98349,2e-05,2.01038]
[1777151331064,50.37,77525.09,0.0,-0.98349,2e-05,2.01058]
[1777151336098,50.37,77525.27,0.0,-0.98349,2e-05,2.01085]
[1777151341135,50.37,77526.12,0.0,-0.98347,2e-05,2.01232]
[1777151347177,50.37,77525.98,0.0,-0.98348,2e-05,2.01203]
[1777151358253,50.37,77525.88,0.0,-0.98348,2e-05,2.01178]
[1777151364296,50.37,77529.09,0.0,-0.98343,2e-05,2.01737]
[1777151365303,50.37,77533.16,0.0,-0.98336,2e-05,2.02456]
[1777151370337,50.37,77533.28,0.0,-0.98336,2e-05,2.02456]
[1777151375373,50.37,77531.97,0.0,-0.9834,2e-05,2.01934]
[1777151381415,50.37,77530.95,0.0,-0.98342,2e-05,2.01733]
[1777151387456,50.37,77531.61,0.0,-0.98341,2e-05,2.0183]
[1777151396520,50.37,77531.67,0.0,-0.98342,2e-05,2.01807]
[1777151401555,50.36,77531.59,0.0,-0.98342,2e-05,2.01775]
[1777151406590,50.36,77531.71,0.0,-0.98342,2e-05,2.01779]
[1777151412632,50.36,77532.06,0.0,-0.98341,2e-05,2.0182]
[1777151417667,50.36,77532.05,0.0,-0.98342,2e-05,2.018]
[1777151425723,50.36,77532.28,0.0,-0.98341,2e-05,2.01812]
[1777151431765,50.36,77531.94,0.0,-0.98344,2e-05,2.0146]
[1777151436800,50.36,77531.7,0.0,-0.98345,2e-05,2.01403]
[1777151441835,50.36,77531.74,0.0,-0.98345,2e-05,2.01395]
[1777151446870,50.36,77530.63,0.0,-0.98347,2e-05,2.01184]
[1777151451905,50.36,77530.61,0.0,-0.98347,2e-05,2.01167]
[1777151456940,50.36,77530.5,0.0,-0.98347,2e-05,2.01134]
[1777151461976,50.35,77532.26,0.0,-0.98345,2e-05,2.01432]
[1777151470052,50.35,77532.3,0.0,-0.98345,2e-05,2.01413]
[1777151476094,50.35,77532.11,0.0,-0.98345,2e-05,2.01361]
[1777151481130,50.35,77532.14,0.0,-0.98345,2e-05,2.01352]
[1777151486164,50.35,77532.8,0.0,-0.98344,2e-05,2.01453]
[1777151490193,50.35,77537.0,0.0,-0.98338,2e-05,2.02185]
[1777151491199,50.35,77539.36,0.0,-0.98336,2e-05,2.02329]
[1777151497242,50.35,77539.39,0.0,-0.98336,2e-05,2.02307]
[1777151504290,50.35,77538.83,0.0,-0.98337,2e-05,2.02178]
[1777151511340,50.35,77539.21,0.0,-0.98337,2e-05,2.02218]
[1777151518389,50.34,77539.24,0.0,-0.98337,2e-05,2.02198]
[1777151520403,50.34,77541.75,0.0,-0.98333,2e-05,2.02636]
[1777151522417,50.34,77544.27,0.0,-0.98329,2e-05,2.03076]
[1777151527455,50.34,77543.91,0.0,-0.9833,2e-05,2.02988]
[1777151532490,50.34,77543.98,0.0,-0.9833,2e-05,2.02978]
[1777151538429,50.34,77543.96,0.0,-0.9833,2e-05,2.02961]
[1777151544574,50.34,77544.24,0.0,-0.9833,2e-05,2.02973]
[1777151549610,50.34,77544.4,0.0,-0.9833,2e-05,2.02981]
[1777151550617,50.34,77547.72,0.0,-0.98324,2e-05,2.03569]
[1777151551624,50.34,77549.29,0.0,-0.98324,2e-05,2.03573]
[1777151556659,50.33,77546.49,0.0,-0.98329,2e-05,2.03049]
[1777151563708,50.33,77546.66,0.0,-0.98329,2e-05,2.03046]
[1777151572771,50.33,77547.47,0.0,-0.98328,2e-05,2.03155]
[1777151580827,50.33,77546.61,0.0,-0.98329,2e-05,2.02971]
[1777151582841,50.33,77539.28,0.0,-0.98342,2e-05,2.01661]
[1777151584856,50.33,77537.04,0.0,-0.98346,2e-05,2.01262]
[1777151589890,50.33,77536.18,0.0,-0.98347,2e-05,2.01105]
[1777151591905,50.33,77533.45,0.0,-0.98352,2e-05,2.00622]
[1777151596940,50.33,77531.92,0.0,-0.98354,2e-05,2.00351]
[1777151601975,50.33,77531.3,0.0,-0.98355,2e-05,2.00241]
[1777151606003,50.33,77526.83,0.0,-0.98363,2e-05,1.99454]
[1777151611038,50.33,77522.79,0.0,-0.98371,2e-05,1.98483]
[1777151615066,50.33,77520.08,0.0,-0.98376,2e-05,1.98021]
[1777151617060,50.33,77519.7,0.0,-0.98376,2e-05,1.97958]
[1777151617271,50.33,77519.7,0.0,-0.98376,2e-05,1.97958]
[1777151623077,50.33,77518.75,0.0,-0.98378,2e-05,1.97816]
[1777151623276,50.33,77518.75,0.0,-0.98378,2e-05,1.97816]
[1777151623364,50.33,77518.72,0.0,-0.98378,2e-05,1.97815]
[1777151629163,50.33,77515.16,0.0,-0.98383,2e-05,1.97224]
[1777151634199,50.33,77514.09,0.0,-0.98385,2e-05,1.97068]
[1777151636213,50.34,77511.66,0.0,-0.98389,2e-05,1.96658]
[1777151641248,50.34,77510.12,0.0,-0.98391,2e-05,1.96428]
[1777151646283,50.34,77509.78,0.0,-0.98391,2e-05,1.96407]
[1777151648296,50.34,77507.37,0.0,-0.98395,2e-05,1.96004]
[1777151654339,50.34,77507.07,0.0,-0.98395,2e-05,1.96001]
[1777151656352,50.34,77514.99,0.0,-0.98382,2e-05,1.97393]
[1777151661438,50.34,77516.5,0.0,-0.98379,2e-05,1.97677]
[1777151671459,50.35,77516.64,0.0,-0.9838,2e-05,1.97488]
[1777151678104,50.35,77516.69,0.0,-0.9838,2e-05,1.97519]
[1777151678509,50.35,77521.79,0.0,-0.98371,2e-05,1.98426]
[1777151681713,50.35,77522.9,0.0,-0.98369,2e-05,1.98632]
[1777151687572,50.35,77522.79,0.0,-0.98369,2e-05,1.98636]
[1777151693613,50.35,77522.87,0.0,-0.98369,2e-05,1.98675]
[1777151698649,50.35,77522.55,0.0,-0.98369,2e-05,1.98641]
[1777151703684,50.36,77523.1,0.0,-0.98368,2e-05,1.9876]
[1777151708719,50.36,77523.38,0.0,-0.98368,2e-05,1.98832]
[1777151713753,50.36,77522.71,0.0,-0.98368,2e-05,1.98738]
[1777151718790,50.36,77523.08,0.0,-0.98368,2e-05,1.98827]
[1777151725213,50.36,77523.62,0.0,-0.98367,2e-05,1.98941]
[1777151725272,50.36,77523.62,0.0,-0.98367,2e-05,1.98941]
[1777151725308,50.36,77523.62,0.0,-0.98366,2e-05,1.98955]
[1777151730875,50.36,77523.41,0.0,-0.98366,2e-05,1.98945]
[1777151735910,50.36,77523.46,0.0,-0.98368,2e-05,1.98708]
[1777151741951,50.37,77523.67,0.0,-0.98368,2e-05,1.98771]
[1777151746987,50.37,77524.62,0.0,-0.98366,2e-05,1.98959]
[1777151752022,50.37,77524.98,0.0,-0.98365,2e-05,1.99041]
[1777151756049,50.37,77529.25,0.0,-0.98358,2e-05,1.99806]
[1777151758064,50.37,77531.75,0.0,-0.98354,2e-05,2.00251]
[1777151763098,50.37,77533.23,0.0,-0.98351,2e-05,2.00521]
[1777151766564,50.37,77534.04,0.0,-0.9835,2e-05,2.00667]
[1777151767773,50.37,77534.64,0.0,-0.98349,2e-05,2.00775]
[1777151774176,50.37,77534.77,0.0,-0.98348,2e-05,2.00807]
[1777151775827,50.37,77534.5,0.0,-0.98349,2e-05,2.00761]
[1777151776025,50.37,77534.5,0.0,-0.98349,2e-05,2.00761]
[1777151776190,50.37,77534.48,0.0,-0.98349,2e-05,2.00759]
[1777151776972,50.37,77534.48,0.0,-0.98349,2e-05,2.00759]
[1777151777019,50.37,77534.48,0.0,-0.98349,2e-05,2.00759]
[1777151782232,50.37,77534.91,0.0,-0.98348,2e-05,2.00844]
[1777151787267,50.37,77534.98,0.0,-0.98348,2e-05,2.00864]
[1777151792302,50.37,77534.76,0.0,-0.9835,2e-05,2.00564]
[1777151797337,50.37,77534.72,0.0,-0.9835,2e-05,2.00568]
[1777151799350,50.37,77532.34,0.0,-0.98354,2e-05,2.00152]
[1777151800679,50.37,77530.85,0.0,-0.98357,2e-05,1.99893]
[1777151800773,50.37,77530.85,0.0,-0.98357,2e-05,1.99893]
[1777151801529,50.37,77530.85,0.0,-0.98357,2e-05,1.99893]
[1777151801621,50.37,77530.61,0.0,-0.98357,2e-05,1.99854]
[1777151801774,50.37,77530.61,0.0,-0.98357,2e-05,1.99854]
[1777151807407,50.37,77528.44,0.0,-0.9836,2e-05,1.99492]
[1777151808359,50.37,77528.44,0.0,-0.9836,2e-05,1.99492]
[1777151808524,50.37,77528.44,0.0,-0.9836,2e-05,1.99492]
[1777151808624,50.37,77528.52,0.0,-0.9836,2e-05,1.9951]
[1777151809014,50.37,77528.52,0.0,-0.9836,2e-05,1.9951]
[1777151809277,50.37,77528.52,0.0,-0.9836,2e-05,1.9951]
[1777151815463,50.38,77528.34,0.0,-0.9836,2e-05,1.99505]
[1777151816296,50.38,77528.34,0.0,-0.9836,2e-05,1.99505]
[1777151816534,50.38,77528.34,0.0,-0.9836,2e-05,1.99505]
[1777151816633,50.38,77528.27,0.0,-0.9836,2e-05,1.99496]
[1777151817176,50.38,77528.27,0.0,-0.9836,2e-05,1.99496]
[1777151817271,50.38,77528.27,0.0,-0.9836,2e-05,1.99496]
[1777151821506,50.38,77523.12,0.0,-0.98369,2e-05,1.98611]
[1777151823196,50.38,77522.16,0.0,-0.9837,2e-05,1.98448]
[1777151823272,50.38,77522.16,0.0,-0.9837,2e-05,1.98448]
[1777151823519,50.38,77521.68,0.0,-0.98371,2e-05,1.98369]
[1777151824212,50.38,77521.68,0.0,-0.98371,2e-05,1.98369]
[1777151824269,50.38,77521.68,0.0,-0.98371,2e-05,1.98369]
[1777151829561,50.38,77521.39,0.0,-0.98371,2e-05,1.98352]
[1777151834596,50.38,77521.41,0.0,-0.98371,2e-05,1.98383]
[1777151839631,50.38,77521.36,0.0,-0.98371,2e-05,1.98401]
[1777151845672,50.38,77521.33,0.0,-0.9837,2e-05,1.98427]
[1777151853729,50.39,77520.07,0.0,-0.98374,2e-05,1.97982]
[1777151858765,50.39,77520.35,0.0,-0.98374,2e-05,1.98058]
[1777151863800,50.39,77520.42,0.0,-0.98373,2e-05,1.98098]
[1777151868835,50.39,77520.15,0.0,-0.98373,2e-05,1.98077]
[1777151873869,50.39,77520.32,0.0,-0.98373,2e-05,1.98133]
[1777151879912,50.39,77520.19,0.0,-0.98373,2e-05,1.98141]
[1777151884947,50.39,77521.55,0.0,-0.9837,2e-05,1.98404]
[1777151888285,50.4,77521.91,0.0,-0.9837,2e-05,1.98476]
[1777151888525,50.4,77521.91,0.0,-0.9837,2e-05,1.98476]
[1777151888610,50.4,77521.91,0.0,-0.98369,2e-05,1.98484]
[1777151889260,50.4,77521.91,0.0,-0.98369,2e-05,1.98484]
[1777151889268,50.4,77521.91,0.0,-0.98369,2e-05,1.98484]
[1777151895017,50.4,77521.26,0.0,-0.9837,2e-05,1.98397]
[1777151900054,50.42,77521.31,0.0,-0.98366,2e-05,1.98849]
[1777151906096,50.43,77521.22,0.0,-0.98364,2e-05,1.99021]
[1777151908941,50.44,77521.5,0.0,-0.98363,2e-05,1.9916]
[1777151909018,50.44,77521.5,0.0,-0.98363,2e-05,1.9916]
[1777151909051,50.44,77521.5,0.0,-0.98362,2e-05,1.99247]
[1777151909802,50.44,77521.5,0.0,-0.98362,2e-05,1.99247]
[1777151910021,50.44,77521.5,0.0,-0.98362,2e-05,1.99247]
[1777151916166,50.47,77520.43,0.0,-0.9836,2e-05,1.99394]
[1777151921201,50.5,77520.57,0.0,-0.98356,2e-05,1.99847]
[1777151926236,50.51,77520.51,0.0,-0.98354,2e-05,2.0001]
[1777151931271,50.51,77520.43,0.0,-0.98354,2e-05,2.00002]
[1777151936305,50.51,77520.21,0.0,-0.98355,2e-05,1.9997]
[1777151950404,50.51,77520.14,0.0,-0.98355,2e-05,1.99975]
[1777151955439,50.51,77520.5,0.0,-0.98354,2e-05,2.00044]
[1777151960474,50.51,77520.24,0.0,-0.98354,2e-05,2.00004]
[1777151968619,50.51,77520.16,0.0,-0.98354,2e-05,1.99995]
[1777151968773,50.51,77520.16,0.0,-0.98354,2e-05,1.99995]
[1777151968775,50.51,77520.17,0.0,-0.98354,2e-05,2.00001]
[1777151969608,50.51,77520.17,0.0,-0.98354,2e-05,2.00001]
[1777151969771,50.51,77520.17,0.0,-0.98354,2e-05,2.00001]
[1777151975578,50.51,77520.55,0.0,-0.98356,2e-05,1.99806]
[1777151981621,50.51,77519.85,0.0,-0.98357,2e-05,1.99691]
[1777151990684,50.51,77521.38,0.0,-0.98354,2e-05,1.9997]
[1777151995719,50.51,77521.23,0.0,-0.98354,2e-05,1.99949]
[1777152000754,50.51,77521.61,0.0,-0.98354,2e-05,2.00021]
[1777152002768,50.51,77528.56,0.0,-0.98342,2e-05,2.01247]
[1777152002925,50.51,77528.56,0.0,-0.98342,2e-05,2.01247]
[1777152003025,50.51,77528.56,0.0,-0.98342,2e-05,2.01247]
[1777152003774,50.51,77531.34,0.0,-0.98338,2e-05,2.01738]
[1777152004187,50.51,77531.34,0.0,-0.98338,2e-05,2.01738]
[1777152004269,50.51,77531.34,0.0,-0.98338,2e-05,2.01738]
[1777152008656,50.51,77531.4,0.0,-0.98337,2e-05,2.01741]
[1777152008774,50.51,77531.4,0.0,-0.98337,2e-05,2.01741]
[1777152008810,50.51,77531.22,0.0,-0.98338,2e-05,2.01708]
[1777152009369,50.51,77531.22,0.0,-0.98338,2e-05,2.01708]
[1777152009520,50.51,77531.22,0.0,-0.98338,2e-05,2.01708]
[1777152017872,50.51,77531.43,0.0,-0.98338,2e-05,2.01732]
[1777152019863,50.51,77531.43,0.0,-0.98338,2e-05,2.01732]
[1777152019872,50.51,77531.43,0.0,-0.98338,2e-05,2.01729]
[1777152020022,50.51,77531.43,0.0,-0.98338,2e-05,2.01729]
[1777152021023,50.51,77531.61,0.0,-0.98337,2e-05,2.01761]
[1777152021271,50.51,77531.61,0.0,-0.98337,2e-05,2.01761]
[1777152026937,50.51,77531.74,0.0,-0.98337,2e-05,2.01776]
[1777152032705,50.51,77531.48,0.0,-0.98338,2e-05,2.01725]
[1777152039023,50.51,77531.37,0.0,-0.9834,2e-05,2.01429]
[1777152045065,50.51,77531.39,0.0,-0.9834,2e-05,2.0143]
[1777152052115,50.51,77532.18,0.0,-0.98339,2e-05,2.01566]
[1777152058157,50.51,77532.5,0.0,-0.98338,2e-05,2.01619]
[1777152062352,50.51,77532.2,0.0,-0.98339,2e-05,2.01565]
[1777152062522,50.51,77532.2,0.0,-0.98339,2e-05,2.01565]
[1777152062568,50.51,77532.46,0.0,-0.98338,2e-05,2.0161]
[1777152063422,50.51,77532.46,0.0,-0.98338,2e-05,2.0161]
[1777152063521,50.51,77532.46,0.0,-0.98338,2e-05,2.0161]
[1777152069234,50.51,77532.23,0.0,-0.98339,2e-05,2.01565]
[1777152074296,50.51,77532.3,0.0,-0.98339,2e-05,2.01574]
[1777152080337,50.51,77532.48,0.0,-0.98338,2e-05,2.01602]
[1777152085372,50.51,77532.45,0.0,-0.98338,2e-05,2.01593]
[1777152094726,50.51,77532.42,0.0,-0.98339,2e-05,2.01587]
[1777152094773,50.51,77532.42,0.0,-0.98339,2e-05,2.01587]
[1777152094874,50.51,77532.42,0.0,-0.98341,2e-05,2.0131]
[1777152096361,50.51,77533.6,0.0,-0.98339,2e-05,2.01518]
[1777152096527,50.51,77533.6,0.0,-0.98339,2e-05,2.01518]
[1777152096569,50.51,77535.9,0.0,-0.98335,2e-05,2.01925]
[1777152103499,50.52,77539.03,0.0,-0.98327,2e-05,2.02718]
[1777152108500,50.52,77539.42,0.0,-0.98327,2e-05,2.02778]
[1777152108523,50.52,77539.42,0.0,-0.98327,2e-05,2.02778]
[1777152108538,50.52,77539.49,0.0,-0.98327,2e-05,2.02788]
[1777152109622,50.52,77539.49,0.0,-0.98327,2e-05,2.02788]
[1777152109770,50.52,77539.49,0.0,-0.98327,2e-05,2.02788]
[1777152114579,50.52,77541.75,0.0,-0.98323,2e-05,2.03177]
[1777152115034,50.52,77541.75,0.0,-0.98323,2e-05,2.03177]
[1777152115278,50.52,77541.75,0.0,-0.98323,2e-05,2.03177]
[1777152115586,50.52,77543.24,0.0,-0.9832,2e-05,2.0344]
[1777152116076,50.52,77543.24,0.0,-0.9832,2e-05,2.0344]
[1777152116269,50.52,77543.24,0.0,-0.9832,2e-05,2.0344]
[1777152122803,50.52,77542.75,0.0,-0.98321,2e-05,2.03339]
[1777152122871,50.52,77544.64,0.0,-0.98318,2e-05,2.0367]
[1777152123019,50.52,77544.64,0.0,-0.98318,2e-05,2.0367]
[1777152123643,50.52,77545.27,0.0,-0.98317,2e-05,2.0378]
[1777152124401,50.52,77545.27,0.0,-0.98317,2e-05,2.0378]
[1777152124520,50.52,77545.27,0.0,-0.98317,2e-05,2.0378]
[1777152129685,50.52,77545.16,0.0,-0.98318,2e-05,2.03741]
[1777152134720,50.52,77545.21,0.0,-0.98318,2e-05,2.03735]
[1777152135511,50.52,77545.21,0.0,-0.98318,2e-05,2.03735]
[1777152135519,50.52,77545.21,0.0,-0.98318,2e-05,2.03735]
[1777152135726,50.52,77545.31,0.0,-0.98318,2e-05,2.0375]
[1777152136691,50.52,77545.31,0.0,-0.98318,2e-05,2.0375]
[1777152136773,50.52,77545.31,0.0,-0.98318,2e-05,2.0375]
[1777152142776,50.52,77544.93,0.0,-0.98318,2e-05,2.03663]
[1777152144273,50.52,77544.84,0.0,-0.98319,2e-05,2.03644]
[1777152144522,50.52,77544.84,0.0,-0.98319,2e-05,2.03644]
[1777152144792,50.52,77545.04,0.0,-0.98318,2e-05,2.03677]
[1777152145540,50.52,77545.04,0.0,-0.98318,2e-05,2.03677]
[1777152145777,50.52,77545.04,0.0,-0.98318,2e-05,2.03677]
[1777152150835,50.51,77545.4,0.0,-0.98318,2e-05,2.03725]
[1777152153949,50.51,77545.18,0.0,-0.9832,2e-05,2.03406]
[1777152154022,50.51,77545.18,0.0,-0.9832,2e-05,2.03406]
[1777152154002,50.51,77545.57,0.0,-0.9832,2e-05,2.03474]
[1777152154862,50.51,77545.23,0.0,-0.9832,2e-05,2.03411]
[1777152155213,50.51,77545.23,0.0,-0.9832,2e-05,2.03411]
[1777152155518,50.51,77545.23,0.0,-0.9832,2e-05,2.03411]
[1777152163925,50.51,77545.56,0.0,-0.9832,2e-05,2.03449]
[1777152169968,50.51,77545.53,0.0,-0.9832,2e-05,2.03429]
[1777152173753,50.51,77545.17,0.0,-0.98321,2e-05,2.03358]
[1777152173768,50.51,77545.17,0.0,-0.98321,2e-05,2.03358]
[1777152173996,50.51,77545.16,0.0,-0.98321,2e-05,2.03354]
[1777152175075,50.51,77545.16,0.0,-0.98321,2e-05,2.03354]
[1777152175274,50.51,77545.16,0.0,-0.98321,2e-05,2.03354]
[1777152188104,50.51,77545.23,0.0,-0.98321,2e-05,2.03337]
[1777152191942,50.51,77545.23,0.0,-0.98321,2e-05,2.03337]
[1777152192019,50.51,77545.23,0.0,-0.98321,2e-05,2.03337]
[1777152192022,50.51,77545.23,0.0,-0.98321,2e-05,2.03329]
[1777152193261,50.51,77545.0,0.0,-0.98322,2e-05,2.03288]
[1777152193272,50.51,77545.0,0.0,-0.98322,2e-05,2.03288]
[1777152202201,50.51,77545.0,0.0,-0.98322,2e-05,2.0327]
[1777152207236,50.51,77544.93,0.0,-0.98322,2e-05,2.03252]
[1777152208284,50.51,77544.93,0.0,-0.98322,2e-05,2.03252]
[1777152208520,50.51,77544.93,0.0,-0.98322,2e-05,2.03252]
[1777152210754,50.51,77545.0,0.0,-0.98322,2e-05,2.03261]
[1777152210773,50.51,77545.0,0.0,-0.98322,2e-05,2.03261]
[1777152210856,50.51,77545.0,0.0,-0.98322,2e-05,2.03258]
[1777152218314,50.51,77545.0,0.0,-0.98324,2e-05,2.02975]
[1777152224355,50.51,77544.93,0.0,-0.98324,2e-05,2.02957]
[1777152232413,50.51,77544.88,0.0,-0.98324,2e-05,2.0294]
[1777152238458,50.51,77544.8,0.0,-0.98325,2e-05,2.02921]
[1777152241374,50.51,77544.8,0.0,-0.98325,2e-05,2.02921]
[1777152241519,50.51,77544.8,0.0,-0.98325,2e-05,2.02921]
[1777152241597,50.51,77540.94,0.0,-0.98331,2e-05,2.02233]
[1777152242808,50.51,77540.94,0.0,-0.98331,2e-05,2.02233]
[1777152243022,50.51,77540.94,0.0,-0.98331,2e-05,2.02233]
[1777152243032,50.51,77538.1,0.0,-0.98336,2e-05,2.0173]
[1777152248527,50.51,77537.78,0.0,-0.98336,2e-05,2.01681]
[1777152253563,50.51,77537.85,0.0,-0.98336,2e-05,2.01699]
[1777152260613,50.51,77537.47,0.0,-0.98337,2e-05,2.01639]
[1777152267662,50.51,77536.99,0.0,-0.98337,2e-05,2.01562]
[1777152271556,50.51,77536.86,0.0,-0.98338,2e-05,2.01541]
[1777152271769,50.51,77536.86,0.0,-0.98338,2e-05,2.01541]
[1777152271835,50.51,77536.71,0.0,-0.9834,2e-05,2.01246]
[1777152273509,50.51,77536.93,0.0,-0.9834,2e-05,2.01286]
[1777152273520,50.51,77536.93,0.0,-0.9834,2e-05,2.01286]
[1777152280466,50.51,77536.85,0.0,-0.9834,2e-05,2.01274]
[1777152285788,50.51,77537.31,0.0,-0.98339,2e-05,2.01373]
[1777152290823,50.51,77537.29,0.0,-0.98339,2e-05,2.01375]
[1777152292036,50.51,77537.29,0.0,-0.98339,2e-05,2.01375]
[1777152293479,50.51,77537.05,0.0,-0.98339,2e-05,2.01334]
[1777152293521,50.51,77537.05,0.0,-0.98339,2e-05,2.01334]
[1777152299887,50.51,77537.2,0.0,-0.98339,2e-05,2.0137]
[1777152300894,50.51,77535.34,0.0,-0.98342,2e-05,2.01042]
[1777152301901,50.51,77533.05,0.0,-0.98346,2e-05,2.0064]
[1777152302911,50.51,77530.46,0.0,-0.9835,2e-05,2.00186]
[1777152304337,50.51,77530.88,0.0,-0.98349,2e-05,2.00263]
[1777152304521,50.51,77530.88,0.0,-0.98349,2e-05,2.00263]
[1777152306939,50.51,77528.95,0.0,-0.98353,2e-05,1.99932]
[1777152311974,50.51,77529.42,0.0,-0.98352,2e-05,2.00032]
[1777152312819,50.51,77529.42,0.0,-0.98352,2e-05,2.00032]
[1777152313022,50.51,77529.42,0.0,-0.98352,2e-05,2.00032]
[1777152317711,50.51,77529.71,0.0,-0.98351,2e-05,2.00099]
[1777152317772,50.51,77529.71,0.0,-0.98351,2e-05,2.00099]
[1777152326073,50.51,77529.55,0.0,-0.98351,2e-05,2.00099]
[1777152331109,50.52,77529.33,0.0,-0.98353,2e-05,1.99805]
[1777152337151,50.52,77530.76,0.0,-0.98351,2e-05,2.00077]
[1777152338134,50.52,77530.76,0.0,-0.98351,2e-05,2.00077]
[1777152338277,50.52,77532.41,0.0,-0.98348,2e-05,2.0037]
[1777152348227,50.52,77531.46,0.0,-0.98349,2e-05,2.00229]
[1777152348946,50.52,77531.46,0.0,-0.98349,2e-05,2.00229]
[1777152349022,50.52,77531.46,0.0,-0.98349,2e-05,2.00229]
[1777152356284,50.52,77531.19,0.0,-0.9835,2e-05,2.00203]
[1777152358414,50.52,77532.09,0.0,-0.98348,2e-05,2.00365]
[1777152358527,50.52,77532.09,0.0,-0.98348,2e-05,2.00365]
[1777152359309,50.52,77527.28,0.0,-0.98356,2e-05,1.99524]
[1777152360316,50.52,77525.13,0.0,-0.98359,2e-05,1.9915]
[1777152365118,50.52,77524.63,0.0,-0.9836,2e-05,1.99076]
[1777152365219,50.52,77521.79,0.0,-0.98365,2e-05,1.98589]
[1777152365277,50.52,77521.79,0.0,-0.98365,2e-05,1.98589]
[1777152372404,50.52,77520.05,0.0,-0.98367,2e-05,1.98322]
[1777152375342,50.52,77519.41,0.0,-0.98368,2e-05,1.98215]
[1777152375523,50.52,77519.41,0.0,-0.98368,2e-05,1.98215]
[1777152381466,50.53,77519.55,0.0,-0.98368,2e-05,1.98281]
[1777152382980,50.53,77519.55,0.0,-0.98368,2e-05,1.98281]
[1777152383020,50.53,77519.55,0.0,-0.98368,2e-05,1.98281]
[1777152391537,50.53,77518.46,0.0,-0.98371,2e-05,1.97869]
[1777152393143,50.53,77518.46,0.0,-0.98371,2e-05,1.97869]
[1777152393272,50.53,77518.46,0.0,-0.98371,2e-05,1.97869]
[1777152398586,50.53,77515.09,0.0,-0.98376,2e-05,1.97318]
[1777152399932,50.53,77515.09,0.0,-0.98376,2e-05,1.97318]
[1777152400020,50.53,77515.09,0.0,-0.98376,2e-05,1.97318]
[1777152405646,50.53,77515.02,0.0,-0.98376,2e-05,1.97351]
[1777152406662,50.53,77515.02,0.0,-0.98376,2e-05,1.97351]
[1777152406774,50.53,77515.02,0.0,-0.98376,2e-05,1.97351]
[1777152413702,50.54,77515.0,0.0,-0.98376,2e-05,1.97391]
[1777152414708,50.54,77516.85,0.0,-0.98373,2e-05,1.97718]
[1777152415487,50.54,77516.85,0.0,-0.98373,2e-05,1.97718]
[1777152415519,50.54,77516.85,0.0,-0.98373,2e-05,1.97718]
[1777152420750,50.54,77517.72,0.0,-0.98371,2e-05,1.97895]
[1777152421354,50.54,77517.72,0.0,-0.98371,2e-05,1.97895]
[1777152421521,50.54,77517.72,0.0,-0.98371,2e-05,1.97895]
[1777152421758,50.54,77520.42,0.0,-0.98366,2e-05,1.98371]
[1777152423772,50.54,77522.28,0.0,-0.98363,2e-05,1.98703]
[1777152429814,50.54,77523.04,0.0,-0.98362,2e-05,1.98854]
[1777152438876,50.54,77523.25,0.0,-0.98361,2e-05,1.98917]
[1777152440349,50.54,77523.86,0.0,-0.9836,2e-05,1.99026]
[1777152440521,50.54,77523.86,0.0,-0.9836,2e-05,1.99026]
[1777152445925,50.54,77523.57,0.0,-0.98361,2e-05,1.98992]
[1777152451968,50.54,77528.17,0.0,-0.98355,2e-05,1.99545]
[1777152452893,50.54,77528.17,0.0,-0.98355,2e-05,1.99545]
[1777152453020,50.54,77528.17,0.0,-0.98355,2e-05,1.99545]
[1777152459017,50.54,77528.32,0.0,-0.98354,2e-05,1.99586]
[1777152460196,50.54,77528.32,0.0,-0.98354,2e-05,1.99586]
[1777152460270,50.54,77528.32,0.0,-0.98354,2e-05,1.99586]
[1777152467076,50.54,77528.3,0.0,-0.98354,2e-05,1.99599]
[1777152474125,50.54,77528.39,0.0,-0.98354,2e-05,1.99631]
[1777152478152,50.54,77524.62,0.0,-0.9836,2e-05,1.9898]
[1777152479500,50.55,77524.06,0.0,-0.98361,2e-05,1.98886]
[1777152479524,50.55,77524.06,0.0,-0.98361,2e-05,1.98886]
[1777152482498,50.55,77522.75,0.0,-0.98363,2e-05,1.98668]
[1777152482521,50.55,77522.75,0.0,-0.98363,2e-05,1.98668]
[1777152488222,50.55,77523.07,0.0,-0.98362,2e-05,1.98747]
[1777152489955,50.55,77521.97,0.0,-0.98364,2e-05,1.98558]
[1777152490019,50.55,77521.97,0.0,-0.98364,2e-05,1.98558]
[1777152490236,50.55,77519.72,0.0,-0.98368,2e-05,1.98169]
[1777152495272,50.55,77518.78,0.0,-0.98369,2e-05,1.98028]
[1777152495697,50.55,77518.78,0.0,-0.98369,2e-05,1.98028]
[1777152495774,50.55,77518.78,0.0,-0.98369,2e-05,1.98028]
[1777152501313,50.55,77518.26,0.0,-0.9837,2e-05,1.97966]
[1777152506349,50.55,77517.54,0.0,-0.98371,2e-05,1.97864]
[1777152512391,50.55,77516.54,0.0,-0.98374,2e-05,1.97449]
[1777152518432,50.55,77516.52,0.0,-0.98374,2e-05,1.97477]
[1777152524475,50.56,77516.6,0.0,-0.98374,2e-05,1.9752]
[1777152525790,50.56,77516.6,0.0,-0.98374,2e-05,1.9752]
[1777152526029,50.56,77516.6,0.0,-0.98374,2e-05,1.9752]
[1777152531524,50.56,77517.96,0.0,-0.98371,2e-05,1.97788]
[1777152536559,50.56,77517.95,0.0,-0.98371,2e-05,1.97806]
[1777152542600,50.56,77517.99,0.0,-0.98371,2e-05,1.97836]
[1777152552670,50.56,77517.99,0.0,-0.9837,2e-05,1.97874]
[1777152560724,50.56,77517.99,0.0,-0.9837,2e-05,1.97874]
[1777152560778,50.56,77517.99,0.0,-0.9837,2e-05,1.97874]
[1777152567778,50.57,77518.11,0.0,-0.9837,2e-05,1.97948]
[1777152572446,50.57,77517.3,0.0,-0.98371,2e-05,1.9782]
[1777152572522,50.57,77517.3,0.0,-0.98371,2e-05,1.9782]
[1777152575833,50.57,77513.16,0.0,-0.98379,2e-05,1.96852]
[1777152576815,50.57,77513.16,0.0,-0.98379,2e-05,1.96852]
[1777152577021,50.57,77513.16,0.0,-0.98379,2e-05,1.96852]
[1777152582882,50.57,77511.35,0.0,-0.98382,2e-05,1.96575]
[1777152586244,50.57,77511.15,0.0,-0.98382,2e-05,1.96551]
[1777152586271,50.57,77511.15,0.0,-0.98382,2e-05,1.96551]
[1777152586328,50.57,77508.41,0.0,-0.98387,2e-05,1.96082]
[1777152593959,50.57,77508.76,0.0,-0.98386,2e-05,1.96188]
[1777152595974,50.57,77522.81,0.0,-0.98362,2e-05,1.98645]
[1777152596981,50.57,77538.28,0.0,-0.98337,2e-05,2.01367]
[1777152598288,50.57,77538.28,0.0,-0.98337,2e-05,2.01367]
[1777152598442,50.57,77538.06,0.0,-0.98337,2e-05,2.01324]
[1777152599516,50.57,77538.06,0.0,-0.98337,2e-05,2.01324]
[1777152599605,50.57,77538.12,0.0,-0.98337,2e-05,2.01332]
[1777152601013,50.57,77535.62,0.0,-0.98341,2e-05,2.00884]
[1777152601998,50.57,77535.62,0.0,-0.98341,2e-05,2.00884]
[1777152607054,50.57,77534.74,0.0,-0.98343,2e-05,2.00717]
[1777152610076,50.57,77539.64,0.0,-0.98335,2e-05,2.01577]
[1777152615111,50.57,77540.02,0.0,-0.98334,2e-05,2.01624]
[1777152617125,50.57,77535.9,0.0,-0.98341,2e-05,2.00889]
[1777152618131,50.57,77533.76,0.0,-0.98345,2e-05,2.00508]
[1777152623166,50.57,77532.51,0.0,-0.98347,2e-05,2.00277]
[1777152628202,50.57,77531.97,0.0,-0.98348,2e-05,2.00171]
[1777152638272,50.57,77531.97,0.0,-0.9835,2e-05,1.9988]
[1777152643306,50.57,77531.57,0.0,-0.98351,2e-05,1.998]
[1777152645521,50.57,77531.51,0.0,-0.98351,2e-05,1.99788]
[1777152645622,50.57,77529.09,0.0,-0.98355,2e-05,1.99361]
[1777152651363,50.57,77529.28,0.0,-0.98355,2e-05,1.99386]
[1777152657404,50.57,77529.1,0.0,-0.98355,2e-05,1.99346]
[1777152663446,50.57,77529.35,0.0,-0.98355,2e-05,1.9938]
[1777152668482,50.57,77529.15,0.0,-0.98355,2e-05,1.99335]
[1777152674524,50.56,77529.29,0.0,-0.98355,2e-05,1.99348]
[1777152679558,50.56,77529.02,0.0,-0.98356,2e-05,1.99291]
[1777152684593,50.56,77528.66,0.0,-0.98357,2e-05,1.99218]
[1777152689629,50.56,77527.9,0.0,-0.98358,2e-05,1.99076]
[1777152694664,50.56,77527.71,0.0,-0.98361,2e-05,1.98764]
[1777152704743,50.56,77527.71,0.0,-0.98361,2e-05,1.9875]
[1777152707764,50.56,77530.83,0.0,-0.98355,2e-05,1.99293]
[1777152709778,50.56,77534.03,0.0,-0.9835,2e-05,1.9985]
[1777152715820,50.56,77534.04,0.0,-0.9835,2e-05,1.99831]
[1777152720856,50.56,77531.98,0.0,-0.98354,2e-05,1.99454]
[1777152721863,50.56,77525.64,0.0,-0.98365,2e-05,1.9834]
[1777152723876,50.56,77523.67,0.0,-0.98368,2e-05,1.97993]
[1777152726449,50.56,77523.11,0.0,-0.98369,2e-05,1.97895]
[1777152726520,50.56,77523.11,0.0,-0.98369,2e-05,1.97895]
[1777152726898,50.56,77514.48,0.0,-0.98383,2e-05,1.96394]
[1777152728912,50.56,77508.88,0.0,-0.98392,2e-05,1.95429]
[1777152731819,50.56,77508.24,0.0,-0.98393,2e-05,1.95328]
[1777152732018,50.56,77508.24,0.0,-0.98393,2e-05,1.95328]
[1777152732120,50.56,77508.02,0.0,-0.98393,2e-05,1.953]
[1777152737974,50.56,77509.24,0.0,-0.98391,2e-05,1.95539]
[1777152746032,50.56,77508.03,0.0,-0.98393,2e-05,1.95378]
[1777152752073,50.57,77506.68,0.0,-0.98397,2e-05,1.94915]
[1777152760129,50.57,77507.21,0.0,-0.98395,2e-05,1.95058]
[1777152761137,50.57,77510.87,0.0,-0.98389,2e-05,1.95697]
[1777152766172,50.57,77511.8,0.0,-0.98387,2e-05,1.95884]
[1777152780274,50.58,77511.89,0.0,-0.98387,2e-05,1.95973]
[1777152788329,50.58,77511.84,0.0,-0.98386,2e-05,1.96007]
[1777152793365,50.58,77511.59,0.0,-0.98386,2e-05,1.95991]
[1777152798399,50.63,77511.64,0.0,-0.98378,2e-05,1.9689]
[1777152804441,50.63,77511.93,0.0,-0.98377,2e-05,1.96963]
[1777152811492,50.63,77511.61,0.0,-0.98379,2e-05,1.96665]
[1777152816527,50.63,77511.89,0.0,-0.98379,2e-05,1.96734]
[1777152822568,50.63,77511.89,0.0,-0.98378,2e-05,1.96759]
[1777152827604,50.64,77511.81,0.0,-0.98378,2e-05,1.96766]
[1777152832639,50.64,77511.35,0.0,-0.98379,2e-05,1.96707]
[1777152839688,50.64,77510.7,0.0,-0.98379,2e-05,1.96661]
[1777152844722,50.64,77509.52,0.0,-0.98381,2e-05,1.96478]
[1777152849758,50.64,77509.46,0.0,-0.98381,2e-05,1.9649]
[1777152854793,50.64,77508.14,0.0,-0.98383,2e-05,1.96283]
[1777152859827,50.64,77508.47,0.0,-0.98382,2e-05,1.96363]
[1777152864863,50.65,77508.16,0.0,-0.98383,2e-05,1.96331]
[1777152866877,50.65,77505.22,0.0,-0.98387,2e-05,1.95832]
[1777152867883,50.65,77500.74,0.0,-0.98395,2e-05,1.95064]
[1777152872919,50.65,77499.61,0.0,-0.98398,2e-05,1.94636]
[1777152877954,50.65,77496.51,0.0,-0.98403,2e-05,1.9414]
[1777152882988,50.65,77493.44,0.0,-0.98407,2e-05,1.93655]
[1777152888024,50.66,77489.81,0.0,-0.98413,2e-05,1.93079]
[1777152894067,50.66,77489.37,0.0,-0.98413,2e-05,1.93063]
[1777152902825,50.66,77489.37,0.0,-0.98413,2e-05,1.93063]
[1777152908165,50.67,77489.61,0.0,-0.98411,2e-05,1.93246]
[1777152913199,50.67,77490.14,0.0,-0.9841,2e-05,1.93382]
[1777152919242,50.67,77489.38,0.0,-0.98411,2e-05,1.93305]
[1777152925285,50.68,77490.81,0.0,-0.98408,2e-05,1.93602]
[1777152930319,50.68,77491.13,0.0,-0.98407,2e-05,1.93699]
[1777152935355,50.78,77490.94,0.0,-0.98392,2e-05,1.95211]
[1777152940389,50.88,77490.98,0.0,-0.98375,2e-05,1.9699]
[1777152945425,50.88,77491.31,0.0,-0.98374,2e-05,1.97055]
[1777152950461,50.88,77491.14,0.0,-0.98374,2e-05,1.97033]
[1777152955496,50.88,77492.17,0.0,-0.98373,2e-05,1.97218]
[1777152963552,50.88,77492.06,0.0,-0.98373,2e-05,1.97209]
[1777152968587,50.88,77492.55,0.0,-0.98372,2e-05,1.97301]
[1777152973622,50.88,77492.51,0.0,-0.98372,2e-05,1.97299]
[1777152981678,50.88,77492.79,0.0,-0.98371,2e-05,1.97357]
[1777152987720,50.97,77492.64,0.0,-0.98355,2e-05,1.99006]
[1777152994772,51.07,77491.85,0.0,-0.98341,2e-05,2.00407]
[1777153005848,51.08,77491.16,0.0,-0.98342,2e-05,2.00312]
[1777153011890,51.08,77490.53,0.0,-0.98342,2e-05,2.00337]
[1777153021962,51.08,77490.86,0.0,-0.98342,2e-05,2.0034]
[1777153030021,51.08,77490.49,0.0,-0.98343,2e-05,2.0023]
[1777153032034,51.08,77487.64,0.0,-0.98348,2e-05,1.99722]
[1777153041098,51.07,77488.58,0.0,-0.98347,2e-05,1.99843]
[1777153047140,51.07,77488.59,0.0,-0.98347,2e-05,1.99816]
[1777153054190,51.07,77487.88,0.0,-0.98351,2e-05,1.9939]
[1777153059224,51.07,77486.86,0.0,-0.98353,2e-05,1.99194]
[1777153065270,51.07,77484.78,0.0,-0.98356,2e-05,1.98814]
[1777153074948,51.07,77483.96,0.0,-0.98358,2e-05,1.98662]
[1777153075022,51.07,77483.96,0.0,-0.98358,2e-05,1.98662]
[1777153080375,51.07,77482.86,0.0,-0.9836,2e-05,1.98446]
[1777153081382,51.07,77486.47,0.0,-0.98354,2e-05,1.99072]
[1777153082389,51.07,77489.45,0.0,-0.98349,2e-05,1.99588]
[1777153083166,51.07,77489.45,0.0,-0.98349,2e-05,1.99588]
[1777153083271,51.07,77489.45,0.0,-0.98349,2e-05,1.99588]
[1777153083395,51.07,77490.0,0.0,-0.98348,2e-05,1.99681]
[1777153088431,51.06,77489.91,0.0,-0.98349,2e-05,1.99588]
[1777153093728,51.06,77489.96,0.0,-0.98349,2e-05,1.99588]
[1777153095524,51.06,77489.92,0.0,-0.98349,2e-05,1.99575]
[1777153096084,51.06,77489.92,0.0,-0.98349,2e-05,1.99575]
[1777153096180,51.06,77489.92,0.0,-0.98349,2e-05,1.99569]
[1777153096272,51.06,77489.92,0.0,-0.98349,2e-05,1.99569]
[1777153101522,51.06,77489.93,0.0,-0.98349,2e-05,1.99554]
[1777153114612,51.06,77485.83,0.0,-0.98358,2e-05,1.98535]
[1777153116365,51.06,77484.34,0.0,-0.98361,2e-05,1.98276]
[1777153116519,51.06,77484.34,0.0,-0.98361,2e-05,1.98276]
[1777153123676,51.06,77481.93,0.0,-0.98365,2e-05,1.97859]
[1777153126601,51.06,77482.05,0.0,-0.98365,2e-05,1.9788]
[1777153126689,51.06,77482.05,0.0,-0.98365,2e-05,1.9788]
[1777153126772,51.06,77482.05,0.0,-0.98365,2e-05,1.9788]
[1777153126826,51.06,77482.1,0.0,-0.98365,2e-05,1.97889]
[1777153133746,51.06,77481.93,0.0,-0.98365,2e-05,1.97862]
[1777153138781,51.06,77481.02,0.0,-0.98366,2e-05,1.97707]
[1777153144823,51.06,77481.01,0.0,-0.98366,2e-05,1.97709]
[1777153149839,51.06,77480.06,0.0,-0.98368,2e-05,1.97547]
[1777153150798,51.06,77480.11,0.0,-0.98368,2e-05,1.97558]
[1777153150933,51.06,77480.11,0.0,-0.98368,2e-05,1.97558]
[1777153151021,51.06,77480.11,0.0,-0.98368,2e-05,1.97558]
[1777153151035,51.06,77480.11,0.0,-0.98368,2e-05,1.97558]
[1777153156297,51.06,77479.98,0.0,-0.98368,2e-05,1.97541]
[1777153156373,51.06,77479.98,0.0,-0.98368,2e-05,1.97541]
[1777153156521,51.06,77479.98,0.0,-0.98368,2e-05,1.97541]
[1777153156907,51.06,77479.93,0.0,-0.98368,2e-05,1.97533]
[1777153161942,51.06,77480.42,0.0,-0.98367,2e-05,1.97622]
[1777153168007,51.06,77480.86,0.0,-0.98366,2e-05,1.97702]
[1777153174030,51.06,77480.86,0.0,-0.98368,2e-05,1.97436]
[1777153177024,51.06,77480.96,0.0,-0.98368,2e-05,1.97455]
[1777153177120,51.06,77480.96,0.0,-0.98368,2e-05,1.97455]
[1777153177122,51.06,77480.96,0.0,-0.98368,2e-05,1.97457]
[1777153177269,51.06,77480.96,0.0,-0.98368,2e-05,1.97457]
[1777153184101,51.06,77480.34,0.0,-0.98369,2e-05,1.97357]
[1777153191153,51.06,77480.53,0.0,-0.98369,2e-05,1.97399]
[1777153197195,51.06,77480.53,0.0,-0.98369,2e-05,1.97407]
[1777153202231,51.06,77478.81,0.0,-0.98371,2e-05,1.97117]
[1777153203259,51.06,77478.81,0.0,-0.98371,2e-05,1.97117]
[1777153203271,51.06,77478.81,0.0,-0.98371,2e-05,1.97117]
[1777153203385,51.06,77478.9,0.0,-0.98371,2e-05,1.97135]
[1777153203532,51.06,77478.9,0.0,-0.98371,2e-05,1.97135]
[1777153203629,51.06,77478.9,0.0,-0.98371,2e-05,1.97137]
[1777153213308,51.11,77478.9,0.0,-0.98363,2e-05,1.98033]
[1777153218449,51.11,77477.92,0.0,-0.98364,2e-05,1.97863]
[1777153218520,51.11,77477.92,0.0,-0.98364,2e-05,1.97863]
[1777153218547,51.11,77471.75,0.0,-0.98374,2e-05,1.96798]
[1777153221364,51.11,77467.1,0.0,-0.98382,2e-05,1.96003]
[1777153223107,51.11,77467.1,0.0,-0.98382,2e-05,1.96003]
[1777153223151,51.11,77467.1,0.0,-0.98382,2e-05,1.96003]
[1777153223272,51.11,77467.1,0.0,-0.98382,2e-05,1.96003]
[1777153223239,51.11,77466.51,0.0,-0.98383,2e-05,1.95907]
[1777153228416,51.11,77466.98,0.0,-0.98382,2e-05,1.96004]
[1777153230930,51.11,77465.71,0.0,-0.98384,2e-05,1.95789]
[1777153230983,51.11,77465.71,0.0,-0.98384,2e-05,1.95789]
[1777153231021,51.11,77465.71,0.0,-0.98384,2e-05,1.95789]
[1777153231123,51.11,77462.04,0.0,-0.98392,2e-05,1.94899]
[1777153232444,51.11,77457.23,0.0,-0.984,2e-05,1.94082]
[1777153237479,51.12,77455.72,0.0,-0.98402,2e-05,1.93855]
[1777153242514,51.12,77458.22,0.0,-0.98397,2e-05,1.94321]
[1777153245444,51.12,77459.29,0.0,-0.98396,2e-05,1.94509]
[1777153245521,51.12,77459.29,0.0,-0.98396,2e-05,1.94509]
[1777153245522,51.12,77459.29,0.0,-0.98396,2e-05,1.94509]
[1777153245774,51.12,77459.29,0.0,-0.98396,2e-05,1.94509]
[1777153245874,51.12,77459.26,0.0,-0.98396,2e-05,1.94515]
[1777153256613,51.13,77459.57,0.0,-0.98394,2e-05,1.94666]
[1777153260262,51.13,77460.24,0.0,-0.98393,2e-05,1.94789]
[1777153260271,51.13,77460.24,0.0,-0.98393,2e-05,1.94789]
[1777153264469,51.13,77461.5,0.0,-0.98391,2e-05,1.95023]
[1777153264521,51.13,77461.5,0.0,-0.98391,2e-05,1.95023]
[1777153264668,51.13,77462.33,0.0,-0.98389,2e-05,1.95169]
[1777153269704,51.13,77463.4,0.0,-0.98388,2e-05,1.95366]
[1777153271747,51.13,77463.51,0.0,-0.98387,2e-05,1.95387]
[1777153271774,51.13,77463.51,0.0,-0.98387,2e-05,1.95387]
[1777153280781,51.13,77464.01,0.0,-0.98386,2e-05,1.95494]
[1777153290850,51.13,77464.01,0.0,-0.98386,2e-05,1.95512]
[1777153296893,51.13,77464.06,0.0,-0.98388,2e-05,1.95263]
[1777153306963,51.13,77464.17,0.0,-0.98388,2e-05,1.953]
[1777153311998,51.13,77464.24,0.0,-0.98388,2e-05,1.9532]
[1777153317033,51.13,77464.88,0.0,-0.98386,2e-05,1.95438]
[1777153319709,51.13,77465.02,0.0,-0.98386,2e-05,1.95464]
[1777153319775,51.13,77465.02,0.0,-0.98386,2e-05,1.95464]
[1777153319926,51.13,77465.02,0.0,-0.98386,2e-05,1.95464]
[1777153320022,51.13,77465.02,0.0,-0.98386,2e-05,1.95464]
[1777153320053,51.13,77465.18,0.0,-0.98386,2e-05,1.95493]
[1777153327103,51.13,77464.99,0.0,-0.98386,2e-05,1.95469]
[1777153332138,51.13,77464.94,0.0,-0.98386,2e-05,1.95466]
[1777153335195,51.13,77465.08,0.0,-0.98386,2e-05,1.95491]
[1777153335271,51.13,77465.08,0.0,-0.98386,2e-05,1.95491]
[1777153342208,51.13,77464.45,0.0,-0.98387,2e-05,1.95396]
[1777153347242,51.13,77463.7,0.0,-0.98388,2e-05,1.95274]
[1777153352277,51.14,77463.69,0.0,-0.9839,2e-05,1.95011]
[1777153361341,51.14,77463.72,0.0,-0.9839,2e-05,1.95033]
[1777153366419,51.14,77463.72,0.0,-0.9839,2e-05,1.95033]
[1777153366522,51.14,77463.72,0.0,-0.9839,2e-05,1.95033]
[1777153366527,51.14,77463.72,0.0,-0.9839,2e-05,1.95033]
[1777153366773,51.14,77463.72,0.0,-0.9839,2e-05,1.95033]
[1777153366781,51.14,77463.72,0.0,-0.9839,2e-05,1.95044]
[1777153374432,51.14,77463.79,0.0,-0.98389,2e-05,1.95068]
[1777153376104,51.14,77463.54,0.0,-0.9839,2e-05,1.95027]
[1777153376273,51.14,77463.54,0.0,-0.9839,2e-05,1.95027]
[1777153386515,51.14,77463.72,0.0,-0.98389,2e-05,1.95077]
[1777153392558,51.14,77463.24,0.0,-0.9839,2e-05,1.95005]
[1777153400614,51.14,77463.71,0.0,-0.98389,2e-05,1.95099]
[1777153401793,51.14,77463.71,0.0,-0.98389,2e-05,1.95099]
[1777153402022,51.14,77463.71,0.0,-0.98389,2e-05,1.95099]
[1777153402092,51.14,77463.71,0.0,-0.98389,2e-05,1.95099]
[1777153402273,51.14,77463.71,0.0,-0.98389,2e-05,1.95099]
[1777153402355,51.14,77464.12,0.0,-0.98388,2e-05,1.95172]
[1777153413705,51.14,77464.17,0.0,-0.9839,2e-05,1.94928]
[1777153418742,51.14,77464.04,0.0,-0.98391,2e-05,1.94915]
[1777153423802,51.14,77463.99,0.0,-0.98391,2e-05,1.94915]
[1777153428837,51.14,77461.19,0.0,-0.98395,2e-05,1.94446]
[1777153429760,51.14,77461.19,0.0,-0.98395,2e-05,1.94446]
[1777153429772,51.14,77461.19,0.0,-0.98395,2e-05,1.94446]
[1777153433872,51.14,77448.13,0.0,-0.98416,2e-05,1.92241]
[1777153434880,51.14,77437.21,0.0,-0.98433,2e-05,1.90407]
[1777153435887,51.14,77437.16,0.0,-0.98433,2e-05,1.90408]
[1777153437369,51.14,77437.16,0.0,-0.98433,2e-05,1.90408]
[1777153437523,51.14,77437.16,0.0,-0.98433,2e-05,1.90408]
[1777153437548,51.14,77437.27,0.0,-0.98433,2e-05,1.90436]
[1777153437769,51.14,77437.27,0.0,-0.98433,2e-05,1.90436]
[1777153437900,51.15,77438.96,0.0,-0.9843,2e-05,1.9073]
[1777153440921,51.15,77442.14,0.0,-0.98425,2e-05,1.91293]
[1777153441624,51.15,77442.14,0.0,-0.98425,2e-05,1.91293]
[1777153441771,51.15,77442.14,0.0,-0.98425,2e-05,1.91293]
[1777153441928,51.15,77444.78,0.0,-0.98421,2e-05,1.91746]
[1777153445687,51.15,77445.96,0.0,-0.98418,2e-05,1.91968]
[1777153445770,51.15,77445.96,0.0,-0.98418,2e-05,1.91968]
[1777153450024,51.15,77446.85,0.0,-0.98417,2e-05,1.92149]
[1777153450277,51.15,77446.85,0.0,-0.98417,2e-05,1.92149]
[1777153450375,51.15,77447.65,0.0,-0.98415,2e-05,1.92292]
[1777153451091,51.15,77447.65,0.0,-0.98415,2e-05,1.92292]
[1777153451275,51.15,77447.65,0.0,-0.98415,2e-05,1.92292]
[1777153454093,51.15,77451.73,0.0,-0.98409,2e-05,1.93004]
[1777153454277,51.15,77451.73,0.0,-0.98409,2e-05,1.93004]
[1777153454353,51.15,77452.44,0.0,-0.98407,2e-05,1.9313]
[1777153457796,51.15,77453.9,0.0,-0.98405,2e-05,1.93394]
[1777153458019,51.15,77453.9,0.0,-0.98405,2e-05,1.93394]
[1777153463076,51.15,77455.19,0.0,-0.98403,2e-05,1.9364]
[1777153466097,51.16,77476.53,0.0,-0.98368,2e-05,1.97308]
[1777153467103,51.16,77477.62,0.0,-0.98366,2e-05,1.97494]
[1777153467990,51.16,77477.62,0.0,-0.98366,2e-05,1.97494]
[1777153468598,51.16,77477.58,0.0,-0.98366,2e-05,1.97484]
[1777153469422,51.16,77477.58,0.0,-0.98366,2e-05,1.97484]
[1777153469508,51.16,77477.58,0.0,-0.98366,2e-05,1.97482]
[1777153474152,51.15,77480.87,0.0,-0.98363,2e-05,1.97769]
[1777153476167,51.15,77483.61,0.0,-0.98358,2e-05,1.98237]
[1777153478083,51.15,77483.43,0.0,-0.98359,2e-05,1.98202]
[1777153478268,51.15,77483.43,0.0,-0.98359,2e-05,1.98202]
[1777153478490,51.15,77483.43,0.0,-0.98359,2e-05,1.98202]
[1777153478528,51.15,77483.43,0.0,-0.98359,2e-05,1.98202]
[1777153479188,51.15,77483.54,0.0,-0.98359,2e-05,1.98215]
[1777153489271,51.15,77484.14,0.0,-0.98358,2e-05,1.98288]
[1777153497327,51.15,77484.31,0.0,-0.98358,2e-05,1.98296]
[1777153502315,51.15,77486.68,0.0,-0.98354,2e-05,1.98697]
[1777153502524,51.15,77486.68,0.0,-0.98354,2e-05,1.98697]
[1777153509411,51.15,77487.44,0.0,-0.98353,2e-05,1.98802]
[1777153510777,51.15,77487.53,0.0,-0.98353,2e-05,1.98814]
[1777153511028,51.15,77487.53,0.0,-0.98353,2e-05,1.98814]
[1777153512597,51.15,77487.89,0.0,-0.98352,2e-05,1.98874]
[1777153512775,51.15,77488.19,0.0,-0.98352,2e-05,1.98922]
[1777153513439,51.15,77489.03,0.0,-0.98351,2e-05,1.99065]
[1777153516197,51.15,77489.54,0.0,-0.9835,2e-05,1.99146]
[1777153516275,51.15,77489.54,0.0,-0.9835,2e-05,1.99146]
[1777153521495,51.15,77490.06,0.0,-0.98349,2e-05,1.99215]
[1777153525339,51.15,77490.06,0.0,-0.98349,2e-05,1.99215]
[1777153525385,51.15,77490.06,0.0,-0.98349,2e-05,1.99215]
[1777153525520,51.15,77490.06,0.0,-0.98349,2e-05,1.99215]
[1777153525523,51.15,77490.09,0.0,-0.98349,2e-05,1.99205]
[1777153533578,51.14,77493.45,0.0,-0.98346,2e-05,1.99489]
[1777153534446,51.14,77493.45,0.0,-0.98346,2e-05,1.99489]
[1777153534526,51.14,77493.45,0.0,-0.98346,2e-05,1.99489]
[1777153534874,51.19,77494.49,0.0,-0.98337,2e-05,2.00456]
[1777153535020,51.19,77494.49,0.0,-0.98337,2e-05,2.00456]
[1777153535594,51.19,77494.45,0.0,-0.98336,2e-05,2.00526]
[1777153540153,51.24,77496.68,0.0,-0.98324,2e-05,2.01746]
[1777153540270,51.24,77496.68,0.0,-0.98324,2e-05,2.01746]
[1777153545664,51.24,77497.26,0.0,-0.98324,2e-05,2.01801]
[1777153548131,51.23,77497.25,0.0,-0.98324,2e-05,2.01784]
[1777153548272,51.23,77497.25,0.0,-0.98324,2e-05,2.01784]
[1777153548706,51.23,77497.25,0.0,-0.98324,2e-05,2.01777]
[1777153548776,51.23,77497.25,0.0,-0.98324,2e-05,2.01777]
[1777153548807,51.23,77497.25,0.0,-0.98324,2e-05,2.01769]
[1777153554737,51.23,77497.29,0.0,-0.98324,2e-05,2.0174]
[1777153555933,51.23,77497.29,0.0,-0.98324,2e-05,2.0174]
[1777153556020,51.23,77497.29,0.0,-0.98324,2e-05,2.0174]
[1777153562793,51.23,77498.16,0.0,-0.98323,2e-05,2.01837]
[1777153568835,51.23,77498.27,0.0,-0.98324,2e-05,2.01807]
[1777153570101,51.23,77498.27,0.0,-0.98324,2e-05,2.01807]
[1777153570271,51.23,77498.27,0.0,-0.98324,2e-05,2.01807]
[1777153570621,51.23,77498.27,0.0,-0.98324,2e-05,2.01807]
[1777153570772,51.23,77498.23,0.0,-0.98324,2e-05,2.01794]
[1777153570848,51.22,77498.09,0.0,-0.98324,2e-05,2.01762]
[1777153575930,51.22,77498.23,0.0,-0.98324,2e-05,2.01773]
[1777153576022,51.22,77498.23,0.0,-0.98324,2e-05,2.01773]
[1777153581926,51.22,77498.56,0.0,-0.98324,2e-05,2.01772]
[1777153583708,51.22,77498.45,0.0,-0.98324,2e-05,2.01746]
[1777153583769,51.22,77498.45,0.0,-0.98324,2e-05,2.01746]
[1777153584500,51.22,77498.45,0.0,-0.98324,2e-05,2.01746]
[1777153584524,51.22,77498.45,0.0,-0.98324,2e-05,2.01746]
[1777153584540,51.22,77498.57,0.0,-0.98324,2e-05,2.0176]
[1777153587272,51.22,77498.68,0.0,-0.98324,2e-05,2.01767]
[1777153597031,51.22,77498.54,0.0,-0.98327,2e-05,2.01397]
[1777153599741,51.22,77498.54,0.0,-0.98327,2e-05,2.01397]
[1777153599770,51.22,77498.54,0.0,-0.98327,2e-05,2.01397]
[1777153600007,51.22,77498.54,0.0,-0.98327,2e-05,2.01397]
[1777153600022,51.22,77498.54,0.0,-0.98327,2e-05,2.01397]
[1777153600052,51.21,77498.61,0.0,-0.98327,2e-05,2.01392]
[1777153603343,51.21,77499.12,0.0,-0.98327,2e-05,2.0147]
[1777153603525,51.21,77499.12,0.0,-0.98327,2e-05,2.0147]
[1777153611141,51.21,77500.04,0.0,-0.98326,2e-05,2.01577]
[1777153612476,51.21,77500.04,0.0,-0.98326,2e-05,2.01577]
[1777153612521,51.21,77500.04,0.0,-0.98326,2e-05,2.01577]
[1777153613294,51.21,77499.97,0.0,-0.98326,2e-05,2.01559]
[1777153613522,51.21,77499.97,0.0,-0.98326,2e-05,2.01559]
[1777153613623,51.21,77500.04,0.0,-0.98326,2e-05,2.01565]
[1777153619196,51.21,77499.82,0.0,-0.98326,2e-05,2.01492]
[1777153620015,51.21,77499.82,0.0,-0.98326,2e-05,2.01492]
[1777153620276,51.21,77499.82,0.0,-0.98326,2e-05,2.01492]
[1777153626033,51.21,77500.84,0.0,-0.98325,2e-05,2.01653]
[1777153626260,51.21,77500.84,0.0,-0.98325,2e-05,2.01653]
[1777153626272,51.21,77500.84,0.0,-0.98325,2e-05,2.01653]
[1777153626367,51.21,77500.84,0.0,-0.98325,2e-05,2.01629]
[1777153638330,51.2,77501.3,0.0,-0.98325,2e-05,2.01639]
[1777153639177,51.2,77501.3,0.0,-0.98325,2e-05,2.01639]
[1777153639268,51.2,77501.3,0.0,-0.98325,2e-05,2.01639]
[1777153639425,51.2,77501.3,0.0,-0.98325,2e-05,2.01639]
[1777153639532,51.2,77501.3,0.0,-0.98325,2e-05,2.01639]
[1777153639633,51.2,77501.2,0.0,-0.98325,2e-05,2.01616]
[1777153647394,51.37,77501.12,0.0,-0.98296,2e-05,2.04571]
[1777153652428,51.48,77501.3,0.0,-0.98278,2e-05,2.0641]
[1777153658471,51.69,77501.27,0.0,-0.9824,2e-05,2.10307]
[1777153662682,51.69,77501.27,0.0,-0.9824,2e-05,2.10307]
[1777153662772,51.76,77501.23,0.0,-0.98228,2e-05,2.11536]
[1777153670555,51.77,77501.38,0.0,-0.98226,2e-05,2.11693]
[1777153673617,51.77,77502.23,0.0,-0.98225,2e-05,2.11794]
[1777153673773,51.76,77502.2,0.0,-0.98226,2e-05,2.11762]
[1777153674511,51.76,77502.2,0.0,-0.98226,2e-05,2.11762]
[1777153674524,51.76,77502.2,0.0,-0.98226,2e-05,2.11762]
[1777153674612,51.76,77502.2,0.0,-0.98226,2e-05,2.11735]
[1777153679635,51.76,77505.13,0.0,-0.98222,2e-05,2.12132]
[1777153684672,51.75,77506.36,0.0,-0.98221,2e-05,2.12219]
[1777153685436,51.75,77506.36,0.0,-0.98221,2e-05,2.12219]
[1777153685520,51.75,77506.36,0.0,-0.98221,2e-05,2.12219]
[1777153694742,51.73,77506.82,0.0,-0.98223,2e-05,2.12034]
[1777153701791,51.72,77508.31,0.0,-0.98222,2e-05,2.1212]
[1777153704740,51.72,77508.31,0.0,-0.98222,2e-05,2.1212]
[1777153704769,51.72,77508.31,0.0,-0.98222,2e-05,2.1212]
[1777153705922,51.72,77508.52,0.0,-0.98223,2e-05,2.1208]
[1777153706022,51.72,77508.52,0.0,-0.98223,2e-05,2.1208]
[1777153706123,51.72,77509.47,0.0,-0.98222,2e-05,2.12199]
[1777153712869,51.71,77510.24,0.0,-0.98224,2e-05,2.11899]
[1777153714093,51.71,77510.24,0.0,-0.98224,2e-05,2.11899]
[1777153714270,51.71,77510.24,0.0,-0.98224,2e-05,2.11899]
[1777153722939,51.69,77512.65,0.0,-0.98222,2e-05,2.12084]
[1777153726942,51.69,77512.79,0.0,-0.98223,2e-05,2.12035]
[1777153727020,51.69,77512.79,0.0,-0.98223,2e-05,2.12035]
[1777153728635,51.69,77514.17,0.0,-0.98221,2e-05,2.12235]
[1777153728774,51.69,77514.17,0.0,-0.98221,2e-05,2.12235]
[1777153728737,51.69,77514.18,0.0,-0.98221,2e-05,2.12212]
[1777153729898,51.69,77515.17,0.0,-0.98219,2e-05,2.12391]
[1777153730018,51.69,77515.17,0.0,-0.98219,2e-05,2.12391]
[1777153736034,51.68,77517.88,0.0,-0.98217,2e-05,2.12676]
[1777153738053,51.67,77519.07,0.0,-0.98215,2e-05,2.12865]
[1777153738274,51.67,77519.07,0.0,-0.98215,2e-05,2.12865]
[1777153738297,51.67,77519.07,0.0,-0.98215,2e-05,2.12838]
[1777153741069,51.67,77522.72,0.0,-0.98209,2e-05,2.13419]
[1777153743083,51.66,77520.2,0.0,-0.98214,2e-05,2.12904]
[1777153748118,51.66,77519.02,0.0,-0.98218,2e-05,2.12551]
[1777153754160,51.65,77518.56,0.0,-0.9822,2e-05,2.12302]
[1777153760206,51.64,77518.66,0.0,-0.98222,2e-05,2.12157]
[1777153765241,51.63,77516.64,0.0,-0.98227,2e-05,2.11658]
[1777153770275,51.63,77515.36,0.0,-0.9823,2e-05,2.11297]
[1777153776317,51.62,77515.6,0.0,-0.98233,2e-05,2.10908]
[1777153781353,51.61,77515.36,0.0,-0.98235,2e-05,2.10742]
[1777153786389,51.6,77514.91,0.0,-0.98237,2e-05,2.1054]
[1777153791422,51.6,77514.87,0.0,-0.98238,2e-05,2.10413]
[1777153795450,51.59,77512.48,0.0,-0.98243,2e-05,2.09889]
[1777153801493,51.58,77510.41,0.0,-0.98248,2e-05,2.09381]
[1777153811563,51.57,77510.55,0.0,-0.9825,2e-05,2.09183]
[1777153817606,51.57,77510.8,0.0,-0.98251,2e-05,2.09094]
[1777153823648,51.56,77510.66,0.0,-0.98253,2e-05,2.08935]
[1777153832711,51.55,77510.48,0.0,-0.98257,2e-05,2.08423]
[1777153836739,51.54,77504.59,0.0,-0.98268,2e-05,2.07286]
[1777153838753,51.54,77501.64,0.0,-0.98274,2e-05,2.06722]
[1777153845803,51.53,77500.89,0.0,-0.98276,2e-05,2.06458]
[1777153850838,51.53,77500.38,0.0,-0.98278,2e-05,2.06276]
[1777153853859,51.53,77496.5,0.0,-0.98285,2e-05,2.05534]
[1777153858893,51.52,77494.4,0.0,-0.98289,2e-05,2.05081]
[1777153863929,51.52,77498.17,0.0,-0.98284,2e-05,2.05673]
[1777153869971,51.51,77499.61,0.0,-0.98282,2e-05,2.05833]
[1777153878027,51.5,77505.43,0.0,-0.98273,2e-05,2.06738]
[1777153885076,51.5,77506.32,0.0,-0.98273,2e-05,2.06776]
[1777153891129,51.5,77506.32,0.0,-0.98273,2e-05,2.06776]
[1777153896153,51.49,77508.66,0.0,-0.98273,2e-05,2.06726]
[1777153901187,51.48,77510.41,0.0,-0.98271,2e-05,2.06941]
[1777153902195,51.48,77513.41,0.0,-0.98266,2e-05,2.0746]
[1777153907230,51.48,77515.15,0.0,-0.98264,2e-05,2.07681]
[1777153912264,51.47,77516.45,0.0,-0.98263,2e-05,2.0782]
[1777153917300,51.47,77517.42,0.0,-0.98262,2e-05,2.07899]
[1777153923341,51.46,77518.21,0.0,-0.98262,2e-05,2.07925]
[1777153932407,51.45,77518.49,0.0,-0.98263,2e-05,2.078]
[1777153938450,51.44,77518.73,0.0,-0.98264,2e-05,2.07726]
[1777153943485,51.44,77519.26,0.0,-0.98264,2e-05,2.07724]
[1777153948520,51.43,77520.3,0.0,-0.98263,2e-05,2.07813]
[1777153953554,51.43,77520.74,0.0,-0.98265,2e-05,2.07515]
[1777153959597,51.42,77521.27,0.0,-0.98265,2e-05,2.07497]
[1777153964632,51.42,77534.11,0.0,-0.98244,2e-05,2.0971]
[1777153965639,51.42,77545.22,0.0,-0.98225,2e-05,2.11698]
[1777153966646,51.41,77548.29,0.0,-0.9822,2e-05,2.1223]
[1777153968660,51.41,77545.73,0.0,-0.98225,2e-05,2.11713]
[1777153973695,51.4,77545.55,0.0,-0.98226,2e-05,2.11555]
[1777153978730,51.4,77545.66,0.0,-0.98227,2e-05,2.11452]
[1777153979435,51.4,77545.66,0.0,-0.98227,2e-05,2.11452]
[1777153981279,51.39,77545.91,0.0,-0.98227,2e-05,2.11448]
[1777153986785,51.39,77545.56,0.0,-0.98229,2e-05,2.11239]
[1777153996685,51.38,77545.81,0.0,-0.9823,2e-05,2.11189]
[1777153996778,51.38,77545.81,0.0,-0.9823,2e-05,2.11189]
[1777153996786,51.37,77545.81,0.0,-0.98231,2e-05,2.11047]
[1777154000356,51.37,77545.56,0.0,-0.98232,2e-05,2.10931]
[1777154000522,51.37,77545.56,0.0,-0.98232,2e-05,2.10931]
[1777154005919,51.36,77546.07,0.0,-0.98233,2e-05,2.10885]
[1777154010956,51.36,77546.09,0.0,-0.98234,2e-05,2.10774]
[1777154015993,51.35,77546.07,0.0,-0.98237,2e-05,2.10376]
[1777154021028,51.34,77545.27,0.0,-0.9824,2e-05,2.10122]
[1777154024049,51.34,77535.33,0.0,-0.98258,2e-05,2.08266]
[1777154025056,51.34,77528.96,0.0,-0.98269,2e-05,2.07105]
[1777154025968,51.34,77528.96,0.0,-0.98269,2e-05,2.07105]
[1777154026023,51.34,77528.96,0.0,-0.98269,2e-05,2.07105]
[1777154026063,51.34,77527.21,0.0,-0.98272,2e-05,2.06776]
[1777154031098,51.33,77526.49,0.0,-0.98274,2e-05,2.06571]
[1777154036132,51.33,77524.65,0.0,-0.98278,2e-05,2.06169]
[1777154041168,51.33,77524.37,0.0,-0.98279,2e-05,2.06047]
[1777154046202,51.32,77524.12,0.0,-0.9828,2e-05,2.05931]
[1777154051237,51.32,77523.99,0.0,-0.98281,2e-05,2.05838]
[1777154056273,51.32,77523.3,0.0,-0.98283,2e-05,2.05647]
[1777154061307,51.31,77523.28,0.0,-0.98284,2e-05,2.05576]
[1777154070371,51.3,77525.5,0.0,-0.98281,2e-05,2.05839]
[1777154071378,51.3,77527.38,0.0,-0.9828,2e-05,2.05881]
[1777154076413,51.3,77530.37,0.0,-0.98276,2e-05,2.06344]
[1777154080442,51.3,77533.37,0.0,-0.98271,2e-05,2.0682]
[1777154087491,51.29,77536.4,0.0,-0.98267,2e-05,2.07252]
[1777154095546,51.28,77536.57,0.0,-0.98268,2e-05,2.0715]
[1777154100582,51.28,77537.01,0.0,-0.98268,2e-05,2.07145]
[1777154105617,51.27,77537.66,0.0,-0.98268,2e-05,2.07176]
[1777154110651,51.27,77539.51,0.0,-0.98266,2e-05,2.07419]
[1777154115688,51.26,77540.37,0.0,-0.98265,2e-05,2.07483]
[1777154120722,51.26,77541.34,0.0,-0.98264,2e-05,2.07565]
[1777154123744,51.26,77543.73,0.0,-0.98261,2e-05,2.07939]
[1777154125758,51.25,77546.43,0.0,-0.98256,2e-05,2.08387]
[1777154130800,51.25,77547.17,0.0,-0.98256,2e-05,2.08422]
[1777154135835,51.24,77547.14,0.0,-0.98259,2e-05,2.08043]
[1777154141878,51.24,77549.0,0.0,-0.98257,2e-05,2.08304]
[1777154141924,51.24,77543.34,0.0,-0.98267,2e-05,2.07251]
[1777154142885,51.23,77530.67,0.0,-0.9829,2e-05,2.04826]
[1777154143892,51.23,77529.9,0.0,-0.98292,2e-05,2.04677]
[1777154148926,51.22,77531.99,0.0,-0.98289,2e-05,2.04988]
[1777154149934,51.22,77535.33,0.0,-0.98283,2e-05,2.0557]
[1777154154969,51.22,77534.9,0.0,-0.98285,2e-05,2.05424]
[1777154160016,51.22,77534.65,0.0,-0.98286,2e-05,2.05312]
[1777154165044,51.21,77534.95,0.0,-0.98286,2e-05,2.05298]
[1777154170079,51.21,77534.92,0.0,-0.98287,2e-05,2.05226]
[1777154175113,51.21,77535.74,0.0,-0.98286,2e-05,2.05305]
[1777154180149,51.2,77536.12,0.0,-0.98286,2e-05,2.05305]
[1777154186192,51.2,77535.3,0.0,-0.98288,2e-05,2.0508]
[1777154193240,51.19,77536.13,0.0,-0.9829,2e-05,2.04858]
[1777154200290,51.19,77535.65,0.0,-0.98291,2e-05,2.04686]
[1777154201301,51.19,77533.02,0.0,-0.98296,2e-05,2.04206]
[1777154202304,51.19,77525.08,0.0,-0.9831,2e-05,2.02789]
[1777154203311,51.19,77520.02,0.0,-0.98318,2e-05,2.01888]
[1777154205324,51.19,77517.51,0.0,-0.98323,2e-05,2.01433]
[1777154210361,51.18,77517.47,0.0,-0.98323,2e-05,2.01393]
[1777154215395,51.18,77517.3,0.0,-0.98324,2e-05,2.01331]
[1777154218417,51.18,77517.09,0.0,-0.98324,2e-05,2.01281]
[1777154218524,51.18,77517.09,0.0,-0.98324,2e-05,2.01281]
[1777154224459,51.18,77524.92,0.0,-0.98311,2e-05,2.02616]
[1777154225509,51.18,77524.92,0.0,-0.98311,2e-05,2.02616]
[1777154225520,51.18,77524.92,0.0,-0.98311,2e-05,2.02616]
[1777154225556,51.18,77527.86,0.0,-0.98306,2e-05,2.03121]
[1777154231508,51.17,77528.54,0.0,-0.98306,2e-05,2.03187]
[1777154236542,51.17,77528.51,0.0,-0.98306,2e-05,2.03135]
[1777154241577,51.17,77528.05,0.0,-0.98308,2e-05,2.0301]
[1777154243314,51.17,77528.05,0.0,-0.98308,2e-05,2.0301]
[1777154245275,51.17,77528.14,0.0,-0.98308,2e-05,2.03009]
[1777154246889,51.17,77528.4,0.0,-0.98307,2e-05,2.03037]
[1777154247021,51.17,77528.4,0.0,-0.98307,2e-05,2.03037]
[1777154247122,51.17,77528.64,0.0,-0.98307,2e-05,2.03071]
[1777154248367,51.17,77528.64,0.0,-0.98307,2e-05,2.03071]
[1777154248520,51.17,77529.87,0.0,-0.98305,2e-05,2.0328]
[1777154253663,51.16,77528.65,0.0,-0.9831,2e-05,2.02736]
[1777154258698,51.16,77528.41,0.0,-0.98311,2e-05,2.02653]
[1777154260519,51.16,77528.27,0.0,-0.98311,2e-05,2.0262]
[1777154260776,51.16,77528.27,0.0,-0.98311,2e-05,2.0262]
[1777154260877,51.16,77529.44,0.0,-0.98309,2e-05,2.02819]
[1777154261705,51.16,77529.44,0.0,-0.98309,2e-05,2.02819]
[1777154261777,51.16,77529.44,0.0,-0.98309,2e-05,2.02819]
[1777154267137,51.16,77527.77,0.0,-0.98312,2e-05,2.025]
[1777154272796,51.16,77527.82,0.0,-0.98313,2e-05,2.02439]
[1777154277831,51.15,77527.96,0.0,-0.98313,2e-05,2.02425]
[1777154286899,51.15,77528.08,0.0,-0.98313,2e-05,2.02378]
[1777154288476,51.15,77528.45,0.0,-0.98313,2e-05,2.02435]
[1777154288525,51.15,77528.45,0.0,-0.98313,2e-05,2.02435]
[1777154288913,51.15,77527.94,0.0,-0.98314,2e-05,2.02338]
[1777154289736,51.15,77527.94,0.0,-0.98314,2e-05,2.02338]
[1777154289772,51.15,77527.94,0.0,-0.98314,2e-05,2.02338]
[1777154294954,51.15,77527.93,0.0,-0.98314,2e-05,2.02291]
[1777154299990,51.14,77528.67,0.0,-0.98313,2e-05,2.02385]
[1777154301399,51.14,77528.67,0.0,-0.98313,2e-05,2.02385]
[1777154301430,51.14,77527.85,0.0,-0.98315,2e-05,2.02233]
[1777154301521,51.14,77527.85,0.0,-0.98315,2e-05,2.02233]
[1777154302493,51.14,77527.93,0.0,-0.98315,2e-05,2.02239]
[1777154302521,51.14,77527.93,0.0,-0.98315,2e-05,2.02239]
[1777154306067,51.14,77527.85,0.0,-0.98315,2e-05,2.02203]
[1777154306276,51.14,77527.85,0.0,-0.98315,2e-05,2.02203]
[1777154306359,51.14,77529.27,0.0,-0.98313,2e-05,2.02447]
[1777154306911,51.14,77529.27,0.0,-0.98313,2e-05,2.02447]
[1777154307023,51.14,77529.27,0.0,-0.98313,2e-05,2.02447]
[1777154312289,51.14,77530.11,0.0,-0.98314,2e-05,2.02279]
[1777154312372,51.14,77527.32,0.0,-0.98319,2e-05,2.0178]
[1777154312518,51.14,77527.32,0.0,-0.98319,2e-05,2.0178]
[1777154313788,51.14,77528.89,0.0,-0.98316,2e-05,2.0205]
[1777154314019,51.14,77528.89,0.0,-0.98316,2e-05,2.0205]
[1777154318909,51.14,77528.85,0.0,-0.98316,2e-05,2.02015]
[1777154319017,51.14,77528.85,0.0,-0.98316,2e-05,2.02015]
[1777154319172,51.14,77529.89,0.0,-0.98315,2e-05,2.02185]
[1777154320551,51.14,77528.61,0.0,-0.98317,2e-05,2.01952]
[1777154320772,51.14,77528.61,0.0,-0.98317,2e-05,2.01952]
[1777154324461,51.13,77530.0,0.0,-0.98315,2e-05,2.0217]
[1777154324522,51.13,77530.0,0.0,-0.98315,2e-05,2.0217]
[1777154325234,51.13,77530.0,0.0,-0.98315,2e-05,2.0217]
[1777154325270,51.13,77530.0,0.0,-0.98315,2e-05,2.0217]
[1777154325335,51.13,77529.15,0.0,-0.98316,2e-05,2.02013]
[1777154331218,51.13,77528.96,0.0,-0.98317,2e-05,2.01945]
[1777154335176,51.13,77529.73,0.0,-0.98316,2e-05,2.0206]
[1777154335271,51.13,77529.73,0.0,-0.98316,2e-05,2.0206]
[1777154335278,51.13,77529.5,0.0,-0.98316,2e-05,2.02013]
[1777154336590,51.13,77529.38,0.0,-0.98317,2e-05,2.01985]
[1777154336776,51.13,77529.38,0.0,-0.98317,2e-05,2.01985]
[1777154340282,51.13,77531.81,0.0,-0.98313,2e-05,2.02387]
[1777154340507,51.13,77531.81,0.0,-0.98313,2e-05,2.02387]
[1777154340519,51.13,77531.81,0.0,-0.98313,2e-05,2.02387]
[1777154341288,51.13,77532.7,0.0,-0.98311,2e-05,2.02536]
[1777154341824,51.13,77532.7,0.0,-0.98311,2e-05,2.02536]
[1777154342021,51.13,77532.7,0.0,-0.98311,2e-05,2.02536]
[1777154344310,51.13,77537.8,0.0,-0.98303,2e-05,2.03415]
[1777154345174,51.13,77537.8,0.0,-0.98303,2e-05,2.03415]
[1777154345273,51.13,77537.8,0.0,-0.98303,2e-05,2.03415]
[1777154345317,51.13,77539.77,0.0,-0.983,2e-05,2.03755]
[1777154346324,51.13,77542.32,0.0,-0.98295,2e-05,2.04198]
[1777154346939,51.13,77542.32,0.0,-0.98295,2e-05,2.04198]
[1777154347022,51.13,77542.32,0.0,-0.98295,2e-05,2.04198]
[1777154351673,51.12,77542.75,0.0,-0.98295,2e-05,2.04223]
[1777154351771,51.12,77542.75,0.0,-0.98295,2e-05,2.04223]
[1777154352367,51.12,77536.38,0.0,-0.98306,2e-05,2.03082]
[1777154352764,51.12,77536.38,0.0,-0.98306,2e-05,2.03082]
[1777154353019,51.12,77536.38,0.0,-0.98306,2e-05,2.03082]
[1777154353374,51.12,77530.65,0.0,-0.98316,2e-05,2.02061]
[1777154355389,51.12,77528.82,0.0,-0.98319,2e-05,2.01725]
[1777154356465,51.12,77528.82,0.0,-0.98319,2e-05,2.01725]
[1777154356519,51.12,77530.38,0.0,-0.98317,2e-05,2.01994]
[1777154356880,51.12,77530.38,0.0,-0.98317,2e-05,2.01994]
[1777154357026,51.12,77530.38,0.0,-0.98317,2e-05,2.01994]
[1777154357403,51.12,77528.51,0.0,-0.9832,2e-05,2.01658]
[1777154362437,51.12,77528.75,0.0,-0.9832,2e-05,2.01669]
[1777154363545,51.12,77529.58,0.0,-0.98318,2e-05,2.01809]
[1777154363774,51.12,77529.58,0.0,-0.98318,2e-05,2.01809]
[1777154364451,51.12,77529.08,0.0,-0.98319,2e-05,2.01715]
[1777154364932,51.12,77529.08,0.0,-0.98319,2e-05,2.01715]
[1777154365023,51.12,77529.08,0.0,-0.98319,2e-05,2.01715]
[1777154369191,51.12,77530.15,0.0,-0.98318,2e-05,2.01878]
[1777154369279,51.12,77530.15,0.0,-0.98318,2e-05,2.01878]
[1777154372360,51.12,77529.17,0.0,-0.98322,2e-05,2.01411]
[1777154372508,51.12,77529.33,0.0,-0.98321,2e-05,2.01433]
[1777154372524,51.12,77529.33,0.0,-0.98321,2e-05,2.01433]
[1777154373515,51.12,77529.86,0.0,-0.98321,2e-05,2.01521]
[1777154375737,51.12,77529.68,0.0,-0.98321,2e-05,2.01483]
[1777154375773,51.12,77529.68,0.0,-0.98321,2e-05,2.01483]
[1777154380512,51.11,77529.79,0.0,-0.98321,2e-05,2.0148]
[1777154380523,51.11,77529.65,0.0,-0.98321,2e-05,2.0145]
[1777154380613,51.11,77529.48,0.0,-0.98322,2e-05,2.01414]
[1777154382143,51.11,77529.48,0.0,-0.98322,2e-05,2.01414]
[1777154382273,51.11,77529.48,0.0,-0.98322,2e-05,2.01414]
[1777154387628,51.11,77529.28,0.0,-0.98322,2e-05,2.01363]
[1777154387771,51.11,77529.28,0.0,-0.98322,2e-05,2.01363]
[1777154387833,51.11,77529.68,0.0,-0.98322,2e-05,2.01407]
[1777154389263,51.11,77529.68,0.0,-0.98322,2e-05,2.01407]
[1777154389279,51.11,77529.68,0.0,-0.98322,2e-05,2.01407]
[1777154394824,51.11,77530.78,0.0,-0.9832,2e-05,2.01575]
[1777154395023,51.11,77530.78,0.0,-0.9832,2e-05,2.01575]
[1777154395669,51.11,77540.14,0.0,-0.98304,2e-05,2.03218]
[1777154396783,51.11,77540.14,0.0,-0.98304,2e-05,2.03218]
[1777154397017,51.11,77540.14,0.0,-0.98304,2e-05,2.03218]
[1777154397118,51.11,77546.63,0.0,-0.98293,2e-05,2.04357]
[1777154397683,51.11,77551.68,0.0,-0.98285,2e-05,2.05258]
[1777154398829,51.11,77551.68,0.0,-0.98285,2e-05,2.05258]
[1777154399024,51.11,77551.68,0.0,-0.98285,2e-05,2.05258]
[1777154399125,51.11,77550.66,0.0,-0.98287,2e-05,2.05054]
[1777154404733,51.1,77550.11,0.0,-0.98288,2e-05,2.0489]
[1777154406747,51.1,77547.96,0.0,-0.98292,2e-05,2.04485]
[1777154407754,51.1,77538.65,0.0,-0.98308,2e-05,2.02822]
[1777154408761,51.1,77540.05,0.0,-0.98306,2e-05,2.03063]
[1777154409929,51.1,77540.05,0.0,-0.98306,2e-05,2.03063]
[1777154410022,51.1,77540.05,0.0,-0.98306,2e-05,2.03063]
[1777154410356,51.1,77540.05,0.0,-0.98306,2e-05,2.03063]
[1777154414789,51.1,77541.29,0.0,-0.98304,2e-05,2.03243]
[1777154415024,51.1,77541.29,0.0,-0.98304,2e-05,2.03243]
[1777154419147,51.1,77541.49,0.0,-0.98304,2e-05,2.03244]
[1777154419271,51.1,77541.49,0.0,-0.98304,2e-05,2.03244]
[1777154420849,51.1,77530.62,0.0,-0.98323,2e-05,2.01298]
[1777154421803,51.1,77530.62,0.0,-0.98323,2e-05,2.01298]
[1777154422022,51.1,77530.62,0.0,-0.98323,2e-05,2.01298]
[1777154422069,51.1,77525.52,0.0,-0.98331,2e-05,2.00397]
[1777154427899,51.09,77524.21,0.0,-0.98334,2e-05,2.00147]
[1777154428655,51.09,77524.21,0.0,-0.98334,2e-05,2.00147]
[1777154428770,51.09,77524.21,0.0,-0.98334,2e-05,2.00147]
[1777154429912,51.09,77526.3,0.0,-0.9833,2e-05,2.00507]
[1777154430920,51.09,77534.44,0.0,-0.98317,2e-05,2.01935]
[1777154431612,51.09,77534.44,0.0,-0.98317,2e-05,2.01935]
[1777154431772,51.09,77534.44,0.0,-0.98317,2e-05,2.01935]
[1777154431928,51.09,77533.83,0.0,-0.9832,2e-05,2.01545]
[1777154436963,51.09,77533.71,0.0,-0.9832,2e-05,2.01497]
[1777154441998,51.09,77533.75,0.0,-0.98321,2e-05,2.01479]
[1777154444012,51.09,77537.56,0.0,-0.98314,2e-05,2.02142]
[1777154444883,51.09,77537.56,0.0,-0.98314,2e-05,2.02142]
[1777154445024,51.09,77537.56,0.0,-0.98314,2e-05,2.02142]
[1777154448040,51.09,77540.68,0.0,-0.98309,2e-05,2.0267]
[1777154449046,51.09,77545.2,0.0,-0.98302,2e-05,2.03464]
[1777154450369,51.09,77545.2,0.0,-0.98302,2e-05,2.03464]
[1777154450529,51.09,77545.2,0.0,-0.98302,2e-05,2.03464]
[1777154453977,51.09,77547.16,0.0,-0.98299,2e-05,2.03779]
[1777154454022,51.09,77547.16,0.0,-0.98299,2e-05,2.03779]
[1777154454082,51.09,77546.68,0.0,-0.98299,2e-05,2.03684]
[1777154455794,51.09,77547.31,0.0,-0.98298,2e-05,2.03788]
[1777154456026,51.09,77547.31,0.0,-0.98298,2e-05,2.03788]
[1777154457103,51.08,77550.51,0.0,-0.98293,2e-05,2.04339]
[1777154460124,51.08,77545.14,0.0,-0.98303,2e-05,2.03355]
[1777154460893,51.08,77545.14,0.0,-0.98303,2e-05,2.03355]
[1777154461022,51.08,77545.14,0.0,-0.98303,2e-05,2.03355]
[1777154463612,51.08,77543.06,0.0,-0.98306,2e-05,2.0297]
[1777154463774,51.08,77544.23,0.0,-0.98304,2e-05,2.0317]
[1777154465269,51.08,77543.11,0.0,-0.98306,2e-05,2.02963]
[1777154465371,51.08,77543.49,0.0,-0.98306,2e-05,2.03023]
[1777154470936,51.08,77542.79,0.0,-0.98307,2e-05,2.02862]
[1777154471027,51.08,77542.79,0.0,-0.98307,2e-05,2.02862]
[1777154476132,51.08,77545.83,0.0,-0.98303,2e-05,2.0336]
[1777154476275,51.08,77545.83,0.0,-0.98303,2e-05,2.0336]
[1777154478863,51.08,77547.63,0.0,-0.983,2e-05,2.03653]
[1777154479019,51.08,77547.63,0.0,-0.983,2e-05,2.03653]
[1777154479261,51.07,77546.7,0.0,-0.98301,2e-05,2.03479]
[1777154479746,51.07,77546.7,0.0,-0.98301,2e-05,2.03479]
[1777154479775,51.07,77546.7,0.0,-0.98301,2e-05,2.03479]
[1777154484545,51.07,77547.78,0.0,-0.983,2e-05,2.03637]
[1777154484772,51.07,77547.63,0.0,-0.983,2e-05,2.03601]
[1777154484823,51.07,77547.63,0.0,-0.983,2e-05,2.03601]
[1777154485017,51.07,77547.63,0.0,-0.983,2e-05,2.03601]
[1777154485118,51.07,77547.63,0.0,-0.983,2e-05,2.03592]
[1777154490337,51.07,77548.02,0.0,-0.983,2e-05,2.03617]
[1777154494365,51.07,77549.57,0.0,-0.983,2e-05,2.0358]
[1777154494734,51.07,77549.57,0.0,-0.983,2e-05,2.0358]
[1777154494774,51.07,77549.57,0.0,-0.983,2e-05,2.0358]
[1777154498809,51.07,77549.67,0.0,-0.983,2e-05,2.03564]
[1777154499022,51.07,77549.67,0.0,-0.983,2e-05,2.03564]
[1777154500280,51.07,77551.5,0.0,-0.98297,2e-05,2.0388]
[1777154500519,51.07,77551.5,0.0,-0.98297,2e-05,2.0388]
[1777154500620,51.06,77549.79,0.0,-0.983,2e-05,2.03567]
[1777154505056,51.06,77550.45,0.0,-0.98299,2e-05,2.0365]
[1777154505275,51.06,77550.45,0.0,-0.98299,2e-05,2.0365]
[1777154510478,51.06,77549.19,0.0,-0.98302,2e-05,2.03374]
[1777154511203,51.06,77549.19,0.0,-0.98302,2e-05,2.03374]
[1777154511274,51.06,77549.19,0.0,-0.98302,2e-05,2.03374]
[1777154511484,51.06,77544.86,0.0,-0.9831,2e-05,2.02598]
[1777154511979,51.06,77544.86,0.0,-0.9831,2e-05,2.02598]
[1777154512020,51.06,77544.86,0.0,-0.9831,2e-05,2.02598]
[1777154512492,51.06,77543.87,0.0,-0.98311,2e-05,2.02416]
[1777154516639,51.06,77542.09,0.0,-0.98314,2e-05,2.02083]
[1777154516771,51.06,77543.28,0.0,-0.98313,2e-05,2.02287]
[1777154520988,51.06,77544.13,0.0,-0.98311,2e-05,2.02412]
[1777154521021,51.06,77544.13,0.0,-0.98311,2e-05,2.02412]
[1777154521555,51.06,77548.2,0.0,-0.98304,2e-05,2.03126]
[1777154522250,51.06,77548.2,0.0,-0.98304,2e-05,2.03126]
[1777154522271,51.06,77548.2,0.0,-0.98304,2e-05,2.03126]
[1777154522562,51.06,77546.54,0.0,-0.98307,2e-05,2.02824]
[1777154527596,51.05,77546.53,0.0,-0.98308,2e-05,2.02785]
[1777154528742,51.05,77546.87,0.0,-0.98307,2e-05,2.02838]
[1777154528770,51.05,77546.87,0.0,-0.98307,2e-05,2.02838]
[1777154534661,51.05,77546.37,0.0,-0.98309,2e-05,2.02706]
[1777154539694,51.05,77546.21,0.0,-0.98309,2e-05,2.02642]
[1777154544730,51.05,77546.03,0.0,-0.9831,2e-05,2.02575]
[1777154549326,51.05,77545.93,0.0,-0.9831,2e-05,2.02537]
[1777154549521,51.05,77545.93,0.0,-0.9831,2e-05,2.02537]
[1777154551141,51.04,77547.48,0.0,-0.98308,2e-05,2.02797]
[1777154551275,51.04,77547.48,0.0,-0.98308,2e-05,2.02797]
[1777154551345,51.04,77538.16,0.0,-0.98326,2e-05,2.00861]
[1777154552786,51.04,77537.18,0.0,-0.98328,2e-05,2.00684]
[1777154555276,51.04,77537.47,0.0,-0.98327,2e-05,2.00731]
[1777154555518,51.04,77537.47,0.0,-0.98327,2e-05,2.00731]
[1777154555619,51.04,77540.01,0.0,-0.98323,2e-05,2.0117]
[1777154557821,51.04,77542.72,0.0,-0.98318,2e-05,2.01638]
[1777154561114,51.04,77542.01,0.0,-0.9832,2e-05,2.01502]
[1777154561276,51.04,77542.01,0.0,-0.9832,2e-05,2.01502]
[1777154562742,51.04,77542.01,0.0,-0.9832,2e-05,2.01492]
[1777154562770,51.04,77542.01,0.0,-0.9832,2e-05,2.01492]
[1777154562856,51.04,77542.06,0.0,-0.9832,2e-05,2.0149]
[1777154566884,51.04,77544.65,0.0,-0.98316,2e-05,2.0193]
[1777154569616,51.04,77544.68,0.0,-0.98316,2e-05,2.01924]
[1777154569771,51.04,77544.38,0.0,-0.98316,2e-05,2.01865]
[1777154569905,51.04,77535.9,0.0,-0.98331,2e-05,2.00366]
[1777154571441,51.04,77535.9,0.0,-0.98331,2e-05,2.00366]
[1777154571522,51.04,77535.9,0.0,-0.98331,2e-05,2.00366]
[1777154571542,51.04,77532.73,0.0,-0.98336,2e-05,1.99807]
[1777154575124,51.04,77531.8,0.0,-0.98338,2e-05,1.99638]
[1777154575271,51.04,77531.8,0.0,-0.98338,2e-05,1.99638]
[1777154575328,51.04,77534.84,0.0,-0.98332,2e-05,2.00169]
[1777154575947,51.04,77539.12,0.0,-0.98325,2e-05,2.00918]
[1777154581666,51.04,77538.8,0.0,-0.98326,2e-05,2.00843]
[1777154581769,51.04,77539.23,0.0,-0.98325,2e-05,2.00915]
[1777154583580,51.04,77540.43,0.0,-0.98323,2e-05,2.01121]
[1777154583631,51.04,77539.57,0.0,-0.98325,2e-05,2.00965]
[1777154583772,51.04,77539.57,0.0,-0.98325,2e-05,2.00965]
[1777154589039,51.03,77538.34,0.0,-0.98327,2e-05,2.00722]
[1777154591181,51.03,77538.29,0.0,-0.98327,2e-05,2.00709]
[1777154591272,51.03,77538.29,0.0,-0.98327,2e-05,2.00709]
[1777154596236,51.03,77538.02,0.0,-0.98328,2e-05,2.00641]
[1777154597110,51.03,77526.75,0.0,-0.98347,2e-05,1.98659]
[1777154598117,51.03,77526.3,0.0,-0.98348,2e-05,1.9858]
[1777154599292,51.03,77526.3,0.0,-0.98348,2e-05,1.9858]
[1777154599522,51.03,77526.3,0.0,-0.98348,2e-05,1.9858]
[1777154599624,51.03,77531.58,0.0,-0.98339,2e-05,1.99501]
[1777154601138,51.03,77534.19,0.0,-0.98335,2e-05,1.99953]
[1777154602145,51.03,77537.46,0.0,-0.98329,2e-05,2.00524]
[1777154607180,51.03,77539.88,0.0,-0.98325,2e-05,2.00926]
[1777154611208,51.03,77541.75,0.0,-0.98324,2e-05,2.00958]
[1777154612215,51.03,77547.89,0.0,-0.98315,2e-05,2.01985]
[1777154614229,51.03,77549.38,0.0,-0.98312,2e-05,2.02235]
[1777154619264,51.02,77550.74,0.0,-0.9831,2e-05,2.02438]
[1777154620270,51.02,77548.11,0.0,-0.98315,2e-05,2.01966]
[1777154625306,51.02,77546.3,0.0,-0.98318,2e-05,2.01613]
[1777154630341,51.02,77541.86,0.0,-0.98326,2e-05,2.00802]
[1777154634370,51.02,77539.32,0.0,-0.9833,2e-05,2.00337]
[1777154639403,51.02,77539.49,0.0,-0.9833,2e-05,2.00345]
[1777154646453,51.02,77539.5,0.0,-0.98331,2e-05,2.00316]
[1777154651488,51.01,77539.47,0.0,-0.98331,2e-05,2.00288]
[1777154657530,51.01,77545.99,0.0,-0.9832,2e-05,2.01409]
[1777154658537,51.01,77545.11,0.0,-0.98322,2e-05,2.01247]
[1777154663572,51.01,77546.16,0.0,-0.9832,2e-05,2.01402]
[1777154665586,51.01,77548.83,0.0,-0.98316,2e-05,2.0186]
[1777154670621,51.01,77547.0,0.0,-0.98319,2e-05,2.015]
[1777154672635,51.01,77547.98,0.0,-0.9832,2e-05,2.01384]
[1777154677669,51.01,77547.92,0.0,-0.9832,2e-05,2.01343]
[1777154678676,51.01,77543.53,0.0,-0.98328,2e-05,2.00564]
[1777154683712,51.0,77545.96,0.0,-0.98324,2e-05,2.00969]
[1777154688747,51.0,77547.7,0.0,-0.98321,2e-05,2.01247]
[1777154693782,51.0,77548.17,0.0,-0.98321,2e-05,2.01301]
[1777154698817,51.0,77548.17,0.0,-0.98321,2e-05,2.01273]
[1777154703851,51.0,77550.85,0.0,-0.98317,2e-05,2.01717]
[1777154708887,51.0,77550.96,0.0,-0.98317,2e-05,2.01705]
[1777154713922,50.99,77551.5,0.0,-0.98316,2e-05,2.0177]
[1777154718957,50.99,77551.36,0.0,-0.98317,2e-05,2.01713]
[1777154721978,50.99,77555.6,0.0,-0.9831,2e-05,2.02445]
[1777154727013,50.99,77558.93,0.0,-0.98305,2e-05,2.02998]
[1777154728020,50.99,77568.49,0.0,-0.98288,2e-05,2.04693]
[1777154729027,50.99,77573.38,0.0,-0.9828,2e-05,2.05561]
[1777154730033,50.99,77570.69,0.0,-0.98285,2e-05,2.05068]
[1777154734062,50.99,77571.71,0.0,-0.98286,2e-05,2.04925]
[1777154737595,50.98,77572.84,0.0,-0.98284,2e-05,2.05093]
[1777154739275,50.98,77574.55,0.0,-0.98281,2e-05,2.05377]
[1777154745138,50.98,77574.38,0.0,-0.98282,2e-05,2.05267]
[1777154750369,50.98,77574.56,0.0,-0.98282,2e-05,2.05254]
[1777154750373,50.98,77574.56,0.0,-0.98282,2e-05,2.05254]
[1777154750522,50.98,77574.56,0.0,-0.98282,2e-05,2.05254]
[1777154750621,50.98,77574.5,0.0,-0.98283,2e-05,2.05232]
[1777154755057,50.97,77572.6,0.0,-0.98286,2e-05,2.04848]
[1777154755098,50.97,77572.6,0.0,-0.98286,2e-05,2.04848]
[1777154755276,50.97,77572.6,0.0,-0.98286,2e-05,2.04848]
[1777154755377,50.97,77573.25,0.0,-0.98285,2e-05,2.04954]
[1777154761251,50.97,77573.41,0.0,-0.98286,2e-05,2.04921]
[1777154763265,50.97,77569.88,0.0,-0.98292,2e-05,2.0427]
[1777154764272,50.97,77564.96,0.0,-0.983,2e-05,2.03384]
[1777154765125,50.97,77564.96,0.0,-0.983,2e-05,2.03384]
[1777154765274,50.97,77564.96,0.0,-0.983,2e-05,2.03384]
[1777154765279,50.97,77565.68,0.0,-0.98299,2e-05,2.03505]
[1777154770576,50.97,77566.5,0.0,-0.98298,2e-05,2.03619]
[1777154770578,50.97,77566.5,0.0,-0.98298,2e-05,2.03619]
[1777154770771,50.97,77566.5,0.0,-0.98298,2e-05,2.03619]
[1777154770840,50.96,77565.63,0.0,-0.983,2e-05,2.03456]
[1777154776131,50.96,77566.47,0.0,-0.98299,2e-05,2.03567]
[1777154776169,50.96,77566.47,0.0,-0.98299,2e-05,2.03567]
[1777154776275,50.96,77566.47,0.0,-0.98299,2e-05,2.03567]
[1777154776355,50.96,77567.22,0.0,-0.98297,2e-05,2.03693]
[1777154781918,50.96,77564.76,0.0,-0.98302,2e-05,2.03224]
[1777154781922,50.96,77564.76,0.0,-0.98302,2e-05,2.03224]
[1777154782022,50.96,77564.64,0.0,-0.98302,2e-05,2.03195]
[1777154782398,50.96,77565.11,0.0,-0.98302,2e-05,2.03272]
[1777154789447,50.96,77564.93,0.0,-0.98302,2e-05,2.03187]
[1777154790727,50.96,77564.93,0.0,-0.98302,2e-05,2.03187]
[1777154790732,50.96,77564.93,0.0,-0.98302,2e-05,2.03187]
[1777154790775,50.96,77564.93,0.0,-0.98302,2e-05,2.03187]
[1777154790826,50.96,77564.87,0.0,-0.98303,2e-05,2.03169]
[1777154796496,50.95,77565.11,0.0,-0.98305,2e-05,2.02891]
[1777154801530,50.95,77564.66,0.0,-0.98306,2e-05,2.02776]
[1777154805386,50.95,77564.95,0.0,-0.98306,2e-05,2.02806]
[1777154805431,50.95,77564.95,0.0,-0.98306,2e-05,2.02806]
[1777154805522,50.95,77564.95,0.0,-0.98306,2e-05,2.02806]
[1777154805559,50.95,77564.94,0.0,-0.98306,2e-05,2.02798]
[1777154807573,50.95,77560.74,0.0,-0.98313,2e-05,2.02039]
[1777154808927,50.95,77560.74,0.0,-0.98313,2e-05,2.02039]
[1777154808932,50.95,77560.74,0.0,-0.98313,2e-05,2.02039]
[1777154808580,50.95,77557.41,0.0,-0.98319,2e-05,2.01444]
[1777154809587,50.95,77556.89,0.0,-0.9832,2e-05,2.01347]
[1777154811690,50.95,77556.74,0.0,-0.9832,2e-05,2.01316]
[1777154817643,50.95,77556.56,0.0,-0.98321,2e-05,2.01252]
[1777154822678,50.95,77558.34,0.0,-0.98318,2e-05,2.01542]
[1777154824991,50.95,77556.66,0.0,-0.98321,2e-05,2.01235]
[1777154825022,50.95,77556.66,0.0,-0.98321,2e-05,2.01235]
[1777154825698,50.95,77556.27,0.0,-0.98321,2e-05,2.01161]
[1777154830740,50.94,77557.09,0.0,-0.9832,2e-05,2.01281]
[1777154831872,50.94,77557.09,0.0,-0.9832,2e-05,2.01281]
[1777154831878,50.94,77557.09,0.0,-0.9832,2e-05,2.01281]
[1777154831972,50.94,77558.83,0.0,-0.98317,2e-05,2.01583]
[1777154832021,50.94,77558.83,0.0,-0.98317,2e-05,2.01583]
[1777154837790,50.94,77557.07,0.0,-0.98321,2e-05,2.01239]
[1777154842825,50.94,77555.78,0.0,-0.98323,2e-05,2.00986]
[1777154845846,50.94,77559.74,0.0,-0.98317,2e-05,2.01671]
[1777154846853,50.94,77562.44,0.0,-0.98313,2e-05,2.0209]
[1777154849016,50.93,77561.79,0.0,-0.98315,2e-05,2.01847]
[1777154849274,50.93,77561.79,0.0,-0.98315,2e-05,2.01847]
[1777154849874,50.93,77561.68,0.0,-0.98316,2e-05,2.01766]
[1777154851888,50.92,77562.83,0.0,-0.98317,2e-05,2.01573]
[1777154855916,50.91,77560.07,0.0,-0.98323,2e-05,2.0092]
[1777154857623,50.91,77558.44,0.0,-0.98326,2e-05,2.00628]
[1777154857626,50.91,77558.44,0.0,-0.98326,2e-05,2.00628]
[1777154857776,50.91,77558.44,0.0,-0.98326,2e-05,2.00628]
[1777154857930,50.91,77555.99,0.0,-0.9833,2e-05,2.00193]
[1777154861062,50.91,77553.87,0.0,-0.98334,2e-05,1.99812]
[1777154861065,50.91,77553.87,0.0,-0.98334,2e-05,1.99812]
[1777154861272,50.91,77553.87,0.0,-0.98334,2e-05,1.99812]
[1777154861957,50.91,77551.3,0.0,-0.98338,2e-05,1.99358]
[1777154866993,50.91,77551.43,0.0,-0.98338,2e-05,1.99372]
[1777154868455,50.91,77550.84,0.0,-0.98339,2e-05,1.99266]
[1777154868460,50.91,77550.84,0.0,-0.98339,2e-05,1.99266]
[1777154868524,50.91,77550.84,0.0,-0.98339,2e-05,1.99266]
[1777154869007,50.91,77550.99,0.0,-0.98339,2e-05,1.99291]
[1777154871807,50.91,77552.73,0.0,-0.98336,2e-05,1.99593]
[1777154871812,50.91,77552.73,0.0,-0.98336,2e-05,1.99593]
[1777154872022,50.91,77552.73,0.0,-0.98336,2e-05,1.99593]
[1777154872028,50.91,77551.62,0.0,-0.98338,2e-05,1.99395]
[1777154876925,50.91,77551.81,0.0,-0.98338,2e-05,1.99422]
[1777154876965,50.91,77551.81,0.0,-0.98338,2e-05,1.99422]
[1777154877025,50.91,77551.81,0.0,-0.98338,2e-05,1.99422]
[1777154877027,50.91,77551.73,0.0,-0.98338,2e-05,1.99403]
[1777154879742,50.91,77550.98,0.0,-0.98339,2e-05,1.99269]
[1777154879774,50.91,77550.98,0.0,-0.98339,2e-05,1.99269]
[1777154879783,50.91,77550.98,0.0,-0.98339,2e-05,1.99269]
[1777154880022,50.91,77550.98,0.0,-0.98339,2e-05,1.99269]
[1777154879834,50.91,77551.26,0.0,-0.98339,2e-05,1.99313]
[1777154884344,50.91,77551.69,0.0,-0.98338,2e-05,1.99382]
[1777154884348,50.91,77551.69,0.0,-0.98338,2e-05,1.99382]
[1777154884521,50.91,77551.69,0.0,-0.98338,2e-05,1.99382]
[1777154884622,50.91,77548.18,0.0,-0.98344,2e-05,1.98762]
[1777154890154,50.91,77545.78,0.0,-0.98348,2e-05,1.98338]
[1777154894927,50.91,77544.66,0.0,-0.9835,2e-05,1.9814]
[1777154895020,50.91,77544.66,0.0,-0.9835,2e-05,1.9814]
[1777154895031,50.91,77544.66,0.0,-0.9835,2e-05,1.9814]
[1777154894969,50.91,77543.72,0.0,-0.98352,2e-05,1.97974]
[1777154895276,50.91,77543.72,0.0,-0.98352,2e-05,1.97974]
[1777154900164,50.91,77543.96,0.0,-0.98351,2e-05,1.98015]
[1777154900207,50.91,77543.96,0.0,-0.98351,2e-05,1.98015]
[1777154900273,50.91,77543.96,0.0,-0.98351,2e-05,1.98015]
[1777154900370,50.91,77545.59,0.0,-0.98349,2e-05,1.98299]
[1777154904152,50.91,77543.92,0.0,-0.98351,2e-05,1.98007]
[1777154904157,50.91,77543.92,0.0,-0.98351,2e-05,1.98007]
[1777154904274,50.91,77543.92,0.0,-0.98351,2e-05,1.98007]
[1777154904372,50.91,77545.13,0.0,-0.98349,2e-05,1.98218]
[1777154908741,50.91,77544.9,0.0,-0.9835,2e-05,1.98177]
[1777154908773,50.91,77544.9,0.0,-0.9835,2e-05,1.98177]
[1777154908787,50.91,77544.9,0.0,-0.9835,2e-05,1.98177]
[1777154909025,50.91,77544.9,0.0,-0.9835,2e-05,1.98177]
[1777154908832,50.91,77545.48,0.0,-0.98349,2e-05,1.98278]
[1777154914327,50.91,77544.48,0.0,-0.98353,2e-05,1.9783]
[1777154918820,50.91,77544.25,0.0,-0.98353,2e-05,1.97792]
[1777154918869,50.91,77544.25,0.0,-0.98353,2e-05,1.97792]
[1777154919021,50.91,77544.25,0.0,-0.98353,2e-05,1.97792]
[1777154918870,50.91,77544.01,0.0,-0.98353,2e-05,1.9775]
[1777154924397,50.91,77542.68,0.0,-0.98356,2e-05,1.97522]
[1777154925648,50.91,77542.68,0.0,-0.98356,2e-05,1.97522]
[1777154925697,50.91,77542.68,0.0,-0.98356,2e-05,1.97522]
[1777154925773,50.91,77542.68,0.0,-0.98356,2e-05,1.97522]
[1777154925798,50.91,77544.05,0.0,-0.98353,2e-05,1.97762]
[1777154931447,50.91,77542.34,0.0,-0.98356,2e-05,1.97468]
[1777154935453,50.91,77541.78,0.0,-0.98357,2e-05,1.97374]
[1777154935463,50.91,77541.78,0.0,-0.98357,2e-05,1.97374]
[1777154935524,50.91,77541.78,0.0,-0.98357,2e-05,1.97374]
[1777154935612,50.91,77543.15,0.0,-0.98355,2e-05,1.97614]
[1777154939868,50.91,77541.94,0.0,-0.98357,2e-05,1.97406]
[1777154939914,50.91,77541.94,0.0,-0.98357,2e-05,1.97406]
[1777154940029,50.91,77541.94,0.0,-0.98357,2e-05,1.97406]
[1777154939918,50.91,77541.54,0.0,-0.98357,2e-05,1.97338]
[1777154941925,50.91,77540.18,0.0,-0.9836,2e-05,1.97102]
[1777154941971,50.91,77540.18,0.0,-0.9836,2e-05,1.97102]
[1777154942023,50.91,77540.18,0.0,-0.9836,2e-05,1.97102]
[1777154942072,50.91,77546.72,0.0,-0.98349,2e-05,1.98245]
[1777154942523,50.91,77549.41,0.0,-0.98344,2e-05,1.98715]
[1777154947559,50.91,77548.15,0.0,-0.98346,2e-05,1.98491]
[1777154953601,50.91,77548.09,0.0,-0.98346,2e-05,1.98476]
[1777154955814,50.91,77548.03,0.0,-0.98347,2e-05,1.98465]
[1777154955929,50.91,77548.03,0.0,-0.98347,2e-05,1.98465]
[1777154956021,50.91,77548.03,0.0,-0.98347,2e-05,1.98465]
[1777154956030,50.91,77548.42,0.0,-0.98346,2e-05,1.98532]
[1777154957629,50.91,77550.78,0.0,-0.98342,2e-05,1.98944]
[1777154958429,50.91,77550.78,0.0,-0.98342,2e-05,1.98944]
[1777154958473,50.91,77550.78,0.0,-0.98342,2e-05,1.98944]
[1777154958520,50.91,77550.78,0.0,-0.98342,2e-05,1.98944]
[1777154958636,50.91,77548.51,0.0,-0.98346,2e-05,1.98545]
[1777154964678,50.91,77547.38,0.0,-0.98348,2e-05,1.98342]
[1777154967272,50.91,77547.45,0.0,-0.98348,2e-05,1.98353]
[1777154967321,50.91,77547.45,0.0,-0.98348,2e-05,1.98353]
[1777154967526,50.91,77547.45,0.0,-0.98348,2e-05,1.98353]
[1777154967699,50.91,77547.78,0.0,-0.98347,2e-05,1.9841]
[1777154972734,50.91,77547.45,0.0,-0.9835,2e-05,1.98075]
[1777154977967,50.91,77547.17,0.0,-0.9835,2e-05,1.98025]
[1777154978020,50.91,77547.17,0.0,-0.9835,2e-05,1.98025]
[1777154978096,50.91,77547.17,0.0,-0.9835,2e-05,1.98025]
[1777154978064,50.91,77547.13,0.0,-0.9835,2e-05,1.98018]
[1777154978272,50.91,77547.13,0.0,-0.9835,2e-05,1.98018]
[1777154983811,50.91,77546.82,0.0,-0.98351,2e-05,1.97963]
[1777154990859,50.91,77546.87,0.0,-0.98351,2e-05,1.97971]
[1777154995896,50.91,77557.57,0.0,-0.98333,2e-05,1.99847]
[1777154997087,50.91,77557.57,0.0,-0.98333,2e-05,1.99847]
[1777154996903,50.91,77561.35,0.0,-0.98326,2e-05,2.0051]
[1777154997199,50.91,77561.35,0.0,-0.98326,2e-05,2.0051]
[1777154997268,50.91,77561.35,0.0,-0.98326,2e-05,2.0051]
[1777154997910,50.91,77561.39,0.0,-0.98326,2e-05,2.00512]
[1777155000931,50.9,77557.95,0.0,-0.98332,2e-05,1.99893]
[1777155001643,50.9,77557.95,0.0,-0.98332,2e-05,1.99893]
[1777155001788,50.9,77557.95,0.0,-0.98332,2e-05,1.99893]
[1777155001798,50.9,77557.95,0.0,-0.98332,2e-05,1.99893]
[1777155002023,50.9,77557.95,0.0,-0.98332,2e-05,1.99893]
[1777155002124,50.9,77554.82,0.0,-0.98338,2e-05,1.9934]
[1777155007980,50.9,77545.84,0.0,-0.98353,2e-05,1.97757]
[1777155008299,50.9,77545.84,0.0,-0.98353,2e-05,1.97757]
[1777155008455,50.9,77545.84,0.0,-0.98353,2e-05,1.97757]
[1777155008518,50.9,77545.84,0.0,-0.98353,2e-05,1.97757]
[1777155008987,50.9,77538.04,0.0,-0.98366,2e-05,1.964]
[1777155009994,50.9,77534.31,0.0,-0.98372,2e-05,1.95756]
[1777155011001,50.9,77538.46,0.0,-0.98365,2e-05,1.9648]
[1777155011566,50.9,77538.46,0.0,-0.98365,2e-05,1.9648]
[1777155011612,50.9,77538.46,0.0,-0.98365,2e-05,1.9648]
[1777155012009,50.9,77540.27,0.0,-0.98362,2e-05,1.96797]
[1777155012570,50.9,77540.27,0.0,-0.98362,2e-05,1.96797]
[1777155017631,50.9,77541.26,0.0,-0.9836,2e-05,1.96972]
[1777155019174,50.9,77541.2,0.0,-0.9836,2e-05,1.96969]
[1777155019270,50.9,77540.76,0.0,-0.98361,2e-05,1.96894]
[1777155020882,50.9,77540.78,0.0,-0.98361,2e-05,1.96899]
[1777155021020,50.9,77540.78,0.0,-0.98361,2e-05,1.96899]
[1777155021071,50.91,77539.16,0.0,-0.98364,2e-05,1.96619]
[1777155026106,50.91,77538.6,0.0,-0.98365,2e-05,1.96533]
[1777155031140,50.91,77539.36,0.0,-0.98365,2e-05,1.96402]
[1777155033155,50.91,77536.3,0.0,-0.9837,2e-05,1.95877]
[1777155033674,50.91,77536.3,0.0,-0.9837,2e-05,1.95877]
[1777155033769,50.91,77536.3,0.0,-0.9837,2e-05,1.95877]
[1777155037186,50.91,77533.44,0.0,-0.98375,2e-05,1.95396]
[1777155037610,50.91,77533.44,0.0,-0.98375,2e-05,1.95396]
[1777155037778,50.91,77533.44,0.0,-0.98375,2e-05,1.95396]
[1777155038192,50.91,77530.87,0.0,-0.98379,2e-05,1.94956]
[1777155038859,50.91,77530.87,0.0,-0.98379,2e-05,1.94956]
[1777155039019,50.91,77530.87,0.0,-0.98379,2e-05,1.94956]
[1777155046249,50.91,77529.26,0.0,-0.98382,2e-05,1.94717]
[1777155051284,50.91,77530.1,0.0,-0.9838,2e-05,1.94886]
[1777155053057,50.91,77530.1,0.0,-0.9838,2e-05,1.94886]
[1777155053180,50.91,77530.1,0.0,-0.9838,2e-05,1.94886]
[1777155053097,50.91,77529.11,0.0,-0.98381,2e-05,1.94725]
[1777155053269,50.91,77529.11,0.0,-0.98381,2e-05,1.94725]
[1777155053298,50.91,77529.16,0.0,-0.98381,2e-05,1.94734]
[1777155057839,50.91,77529.16,0.0,-0.98381,2e-05,1.94734]
[1777155058018,50.91,77529.16,0.0,-0.98381,2e-05,1.94734]
[1777155058035,50.91,77529.16,0.0,-0.98381,2e-05,1.94734]
[1777155058119,50.91,77531.94,0.0,-0.98377,2e-05,1.95237]
[1777155058271,50.91,77531.94,0.0,-0.98377,2e-05,1.95237]
[1777155063368,50.92,77534.7,0.0,-0.98371,2e-05,1.95787]
[1777155067540,50.92,77534.41,0.0,-0.98372,2e-05,1.95746]
[1777155067702,50.92,77534.41,0.0,-0.98372,2e-05,1.95746]
[1777155067774,50.92,77534.41,0.0,-0.98372,2e-05,1.95746]
[1777155067803,50.92,77534.44,0.0,-0.98372,2e-05,1.95758]
[1777155072679,50.92,77535.32,0.0,-0.9837,2e-05,1.95922]
[1777155072768,50.92,77535.32,0.0,-0.9837,2e-05,1.95922]
[1777155072839,50.92,77535.32,0.0,-0.9837,2e-05,1.95922]
[1777155073019,50.92,77535.32,0.0,-0.9837,2e-05,1.95922]
[1777155073064,50.92,77535.54,0.0,-0.9837,2e-05,1.95963]
[1777155078475,50.92,77535.49,0.0,-0.9837,2e-05,1.95971]
[1777155086870,50.92,77535.49,0.0,-0.9837,2e-05,1.95971]
[1777155087020,50.92,77535.49,0.0,-0.9837,2e-05,1.95971]
[1777155087026,50.92,77535.49,0.0,-0.9837,2e-05,1.95971]
[1777155087122,50.92,77535.57,0.0,-0.98369,2e-05,1.96008]
[1777155087273,50.92,77535.57,0.0,-0.98369,2e-05,1.96008]
[1777155094709,50.92,77535.38,0.0,-0.98372,2e-05,1.95715]
[1777155094784,50.92,77535.38,0.0,-0.98372,2e-05,1.95715]
[1777155095034,50.92,77532.08,0.0,-0.98377,2e-05,1.95153]
[1777155095280,50.92,77532.08,0.0,-0.98377,2e-05,1.95153]
[1777155095518,50.92,77532.08,0.0,-0.98377,2e-05,1.95153]
[1777155095603,50.92,77528.57,0.0,-0.98383,2e-05,1.94551]
[1777155100479,50.92,77527.08,0.0,-0.98385,2e-05,1.94315]
[1777155103078,50.92,77526.8,0.0,-0.98385,2e-05,1.94277]
[1777155103274,50.92,77526.68,0.0,-0.98385,2e-05,1.94261]
[1777155107293,50.93,77526.67,0.0,-0.98385,2e-05,1.94275]
[1777155107525,50.93,77526.67,0.0,-0.98385,2e-05,1.94275]
[1777155112723,50.93,77526.77,0.0,-0.98385,2e-05,1.94327]
[1777155117758,50.93,77526.53,0.0,-0.98385,2e-05,1.94309]
[1777155122793,50.93,77526.06,0.0,-0.98386,2e-05,1.94251]
[1777155126630,50.93,77526.31,0.0,-0.98385,2e-05,1.94308]
[1777155126821,50.93,77528.61,0.0,-0.98381,2e-05,1.94709]
[1777155135884,50.93,77526.91,0.0,-0.98384,2e-05,1.94453]
[1777155140889,50.93,77526.55,0.0,-0.98384,2e-05,1.94407]
[1777155146961,50.94,77531.14,0.0,-0.98376,2e-05,1.95228]
[1777155147968,50.94,77533.36,0.0,-0.98372,2e-05,1.95614]
[1777155151996,50.94,77535.07,0.0,-0.98372,2e-05,1.95647]
[1777155166094,50.94,77534.96,0.0,-0.98372,2e-05,1.95666]
[1777155171129,50.94,77534.65,0.0,-0.98372,2e-05,1.95629]
[1777155173143,50.94,77531.63,0.0,-0.98377,2e-05,1.95113]
[1777155176164,50.94,77529.26,0.0,-0.98381,2e-05,1.94718]
[1777155181199,50.94,77527.66,0.0,-0.98383,2e-05,1.94469]
[1777155186234,50.94,77528.05,0.0,-0.98382,2e-05,1.94561]
[1777155191269,50.94,77529.48,0.0,-0.9838,2e-05,1.94833]
[1777155196305,50.95,77530.76,0.0,-0.98377,2e-05,1.95077]
[1777155198319,50.95,77533.44,0.0,-0.98373,2e-05,1.95548]
[1777155206375,50.95,77533.32,0.0,-0.98373,2e-05,1.95554]
[1777155211410,50.95,77533.33,0.0,-0.98375,2e-05,1.953]
[1777155216445,50.95,77534.19,0.0,-0.98373,2e-05,1.95466]
[1777155221480,50.95,77533.65,0.0,-0.98374,2e-05,1.9539]
[1777155226515,50.95,77533.46,0.0,-0.98374,2e-05,1.95375]
[1777155231549,50.95,77533.57,0.0,-0.98374,2e-05,1.95413]
[1777155237592,50.95,77534.29,0.0,-0.98372,2e-05,1.95564]
[1777155243634,50.96,77534.23,0.0,-0.98372,2e-05,1.95576]
[1777155249676,50.96,77534.48,0.0,-0.98371,2e-05,1.95643]
[1777155255720,50.96,77534.2,0.0,-0.98372,2e-05,1.95619]
[1777155259748,50.96,77532.05,0.0,-0.98375,2e-05,1.95264]
[1777155270825,50.98,77532.87,0.0,-0.9837,2e-05,1.95822]
[1777155273846,50.99,77534.89,0.0,-0.98367,2e-05,1.96003]
[1777155278882,50.99,77534.18,0.0,-0.98368,2e-05,1.95918]
[1777155283927,50.99,77533.97,0.0,-0.98368,2e-05,1.95896]
[1777155288962,50.99,77533.96,0.0,-0.98368,2e-05,1.95907]
[1777155293998,50.99,77533.82,0.0,-0.98368,2e-05,1.95895]
[1777155299033,50.99,77531.84,0.0,-0.98372,2e-05,1.95565]
[1777155301048,50.99,77526.66,0.0,-0.9838,2e-05,1.94677]
[1777155307089,51.0,77527.42,0.0,-0.98379,2e-05,1.94834]
[1777155312125,51.0,77526.81,0.0,-0.98379,2e-05,1.94749]
[1777155318180,51.0,77526.74,0.0,-0.98379,2e-05,1.94761]
[1777155325229,51.0,77526.53,0.0,-0.98379,2e-05,1.94754]
[1777155330264,51.0,77526.47,0.0,-0.98379,2e-05,1.94763]
[1777155335359,51.0,77527.39,0.0,-0.9838,2e-05,1.94671]
[1777155339386,51.0,77529.71,0.0,-0.98376,2e-05,1.95087]
[1777155344421,51.0,77530.5,0.0,-0.98374,2e-05,1.95239]
[1777155354492,51.01,77530.57,0.0,-0.98374,2e-05,1.95281]
[1777155359527,51.01,77532.31,0.0,-0.98371,2e-05,1.95596]
[1777155367583,51.01,77532.6,0.0,-0.9837,2e-05,1.95666]
[1777155370603,51.01,77535.43,0.0,-0.98365,2e-05,1.96163]
[1777155376648,51.01,77538.66,0.0,-0.9836,2e-05,1.96734]
[1777155378662,51.01,77542.04,0.0,-0.98354,2e-05,1.97324]
[1777155383697,51.01,77542.35,0.0,-0.98354,2e-05,1.97382]
[1777155386005,51.01,77542.09,0.0,-0.98354,2e-05,1.97337]
[1777155386020,51.01,77542.09,0.0,-0.98354,2e-05,1.97337]
[1777155386106,51.01,77542.04,0.0,-0.98354,2e-05,1.9733]
[1777155392760,51.01,77542.37,0.0,-0.98356,2e-05,1.97121]
[1777155402830,51.01,77542.37,0.0,-0.98355,2e-05,1.9714]
[1777155416928,51.01,77542.38,0.0,-0.98355,2e-05,1.97161]
[1777155423990,51.01,77542.54,0.0,-0.98355,2e-05,1.97194]
[1777155435068,51.01,77542.61,0.0,-0.98355,2e-05,1.97213]
[1777155445138,51.01,77542.61,0.0,-0.98355,2e-05,1.97216]
[1777155458231,51.01,77541.63,0.0,-0.98359,2e-05,1.96775]
[1777155464275,51.01,77541.77,0.0,-0.98358,2e-05,1.96802]
[1777155475353,51.01,77538.94,0.0,-0.98363,2e-05,1.96316]
[1777155476360,51.01,77533.97,0.0,-0.98371,2e-05,1.95456]
[1777155478772,51.01,77532.61,0.0,-0.98373,2e-05,1.95227]
[1777155480388,51.01,77532.93,0.0,-0.98373,2e-05,1.95289]
[1777155486430,51.01,77533.4,0.0,-0.98372,2e-05,1.95388]
[1777155488772,51.01,77534.48,0.0,-0.9837,2e-05,1.95582]
[1777155489451,51.01,77534.55,0.0,-0.9837,2e-05,1.95597]
[1777155491465,51.02,77531.89,0.0,-0.98374,2e-05,1.95143]
[1777155496501,51.02,77531.49,0.0,-0.98375,2e-05,1.95094]
[1777155501535,51.02,77530.52,0.0,-0.98376,2e-05,1.94947]
[1777155502768,51.02,77530.92,0.0,-0.98375,2e-05,1.9502]
[1777155505564,51.02,77530.94,0.0,-0.98375,2e-05,1.95036]
[1777155511605,51.02,77530.73,0.0,-0.98378,2e-05,1.94752]
[1777155516641,51.02,77530.99,0.0,-0.98377,2e-05,1.9482]
[1777155521228,51.02,77530.94,0.0,-0.98377,2e-05,1.94825]
[1777155521268,51.02,77530.94,0.0,-0.98377,2e-05,1.94825]
[1777155521320,51.02,77530.94,0.0,-0.98377,2e-05,1.94834]
[1777155526711,51.02,77530.82,0.0,-0.98377,2e-05,1.94835]
[1777155531746,51.02,77530.28,0.0,-0.98377,2e-05,1.94763]
[1777155536775,51.03,77531.38,0.0,-0.98375,2e-05,1.94969]
[1777155536781,51.03,77532.47,0.0,-0.98374,2e-05,1.95162]
[1777155541816,51.03,77531.92,0.0,-0.98374,2e-05,1.95085]
[1777155550878,51.03,77531.88,0.0,-0.98374,2e-05,1.95111]
[1777155555914,51.03,77532.18,0.0,-0.98373,2e-05,1.95181]
[1777155563970,51.03,77531.89,0.0,-0.98374,2e-05,1.95164]
[1777155570012,51.03,77531.77,0.0,-0.98374,2e-05,1.95165]
[1777155576054,51.03,77531.18,0.0,-0.98376,2e-05,1.94813]
[1777155587132,51.04,77530.83,0.0,-0.98377,2e-05,1.94798]
[1777155593173,51.04,77530.95,0.0,-0.98376,2e-05,1.94842]
[1777155598209,51.04,77530.96,0.0,-0.98376,2e-05,1.94863]
[1777155606265,51.04,77531.71,0.0,-0.98374,2e-05,1.95021]
[1777155613313,51.04,77531.8,0.0,-0.98374,2e-05,1.95062]
[1777155618349,51.04,77533.06,0.0,-0.98372,2e-05,1.95297]
[1777155623383,51.04,77534.06,0.0,-0.9837,2e-05,1.95485]
[1777155629429,51.04,77534.17,0.0,-0.9837,2e-05,1.95522]
[1777155631443,51.05,77535.67,0.0,-0.98369,2e-05,1.95514]
[1777155636479,51.05,77536.91,0.0,-0.98367,2e-05,1.95741]
[1777155642520,51.05,77536.46,0.0,-0.98368,2e-05,1.95677]
[1777155650576,51.05,77536.61,0.0,-0.98367,2e-05,1.95721]
[1777155663667,51.05,77536.58,0.0,-0.98367,2e-05,1.95742]
[1777155672730,51.05,77537.34,0.0,-0.98366,2e-05,1.9589]
[1777155679779,51.05,77537.75,0.0,-0.98365,2e-05,1.95971]
[1777155690859,51.05,77537.82,0.0,-0.98365,2e-05,1.95998]
[1777155691865,51.05,77540.05,0.0,-0.98363,2e-05,1.96112]
[1777155698914,51.05,77542.75,0.0,-0.98359,2e-05,1.96586]
[1777155703949,51.05,77542.54,0.0,-0.98359,2e-05,1.96552]
[1777155708984,51.05,77542.15,0.0,-0.98359,2e-05,1.96488]
[1777155717042,51.05,77542.51,0.0,-0.98359,2e-05,1.96557]
[1777155722077,51.05,77544.52,0.0,-0.98355,2e-05,1.9691]
[1777155727112,51.05,77545.92,0.0,-0.98353,2e-05,1.97154]
[1777155728119,51.05,77549.97,0.0,-0.98346,2e-05,1.97859]
[1777155730133,51.05,77556.4,0.0,-0.98335,2e-05,1.9898]
[1777155744233,51.05,77556.34,0.0,-0.98336,2e-05,1.98918]
[1777155749268,51.05,77556.44,0.0,-0.98336,2e-05,1.98927]
[1777155755310,51.05,77556.46,0.0,-0.98338,2e-05,1.98648]
[1777155765380,51.05,77556.11,0.0,-0.98339,2e-05,1.98579]
[1777155776457,51.05,77555.77,0.0,-0.9834,2e-05,1.98519]
[1777155781492,51.05,77556.05,0.0,-0.98339,2e-05,1.98568]
[1777155794582,51.05,77555.75,0.0,-0.9834,2e-05,1.98519]
[1777155800625,51.05,77555.82,0.0,-0.98339,2e-05,1.98533]
[1777155810695,51.05,77555.9,0.0,-0.98339,2e-05,1.98552]
[1777155821773,51.05,77555.86,0.0,-0.98341,2e-05,1.9828]
[1777155833856,51.05,77555.86,0.0,-0.98341,2e-05,1.98292]
[1777155842920,51.05,77555.98,0.0,-0.98341,2e-05,1.98323]
[1777155847955,51.05,77555.91,0.0,-0.98341,2e-05,1.98316]
[1777155850207,51.05,77555.86,0.0,-0.98341,2e-05,1.98308]
[1777155850268,51.05,77555.86,0.0,-0.98341,2e-05,1.98308]
[1777155850369,51.05,77555.86,0.0,-0.98341,2e-05,1.9831]
[1777155859032,51.05,77555.86,0.0,-0.98341,2e-05,1.98319]
[1777155869103,51.05,77555.86,0.0,-0.98341,2e-05,1.9833]
[1777155879690,51.05,77555.89,0.0,-0.98343,2e-05,1.98066]
[1777155890250,51.05,77555.87,0.0,-0.98343,2e-05,1.98099]
[1777155898307,51.06,77555.87,0.0,-0.98342,2e-05,1.98118]
[1777155903342,51.06,77555.72,0.0,-0.98343,2e-05,1.981]
[1777155911402,51.06,77555.72,0.0,-0.98343,2e-05,1.98113]
[1777155916437,51.06,77555.94,0.0,-0.98342,2e-05,1.98158]
[1777155921482,51.06,77556.01,0.0,-0.98342,2e-05,1.98177]
[1777155934582,51.06,77556.41,0.0,-0.98343,2e-05,1.97986]
[1777155947674,51.06,77556.42,0.0,-0.98343,2e-05,1.98002]
[1777155955729,51.06,77556.33,0.0,-0.98343,2e-05,1.97993]
[1777155961772,51.06,77556.43,0.0,-0.98343,2e-05,1.98015]
[1777155972850,51.06,77556.47,0.0,-0.98343,2e-05,1.98028]
[1777155978892,51.06,77556.4,0.0,-0.98343,2e-05,1.98018]
[1777155988964,51.06,77556.4,0.0,-0.98343,2e-05,1.98023]
[1777155999040,51.06,77556.4,0.0,-0.98345,2e-05,1.97752]
[1777156007095,51.06,77556.74,0.0,-0.98344,2e-05,1.97817]
[1777156008103,51.06,77559.73,0.0,-0.98339,2e-05,1.9834]
[1777156009110,51.06,77564.47,0.0,-0.98331,2e-05,1.9917]
[1777156014145,51.06,77567.59,0.0,-0.98326,2e-05,1.9971]
[1777156019180,51.06,77567.69,0.0,-0.98326,2e-05,1.99715]
[1777156021194,51.06,77564.43,0.0,-0.98332,2e-05,1.99138]
[1777156022201,51.06,77560.79,0.0,-0.98338,2e-05,1.98498]
[1777156027243,51.06,77558.49,0.0,-0.98342,2e-05,1.98091]
[1777156028251,51.06,77554.28,0.0,-0.98349,2e-05,1.97355]
[1777156033286,51.06,77553.84,0.0,-0.9835,2e-05,1.97281]
[1777156038321,51.06,77553.7,0.0,-0.9835,2e-05,1.97257]
[1777156043356,51.06,77554.49,0.0,-0.98349,2e-05,1.97394]
[1777156048391,51.06,77555.34,0.0,-0.98347,2e-05,1.97539]
[1777156051412,51.06,77556.79,0.0,-0.98347,2e-05,1.97514]
[1777156056446,51.06,77556.51,0.0,-0.98347,2e-05,1.9746]
[1777156062488,51.06,77556.58,0.0,-0.98347,2e-05,1.97467]
[1777156067524,51.06,77557.75,0.0,-0.98345,2e-05,1.97666]
[1777156077593,51.06,77557.87,0.0,-0.98345,2e-05,1.97676]
[1777156081622,51.06,77561.22,0.0,-0.9834,2e-05,1.98257]
[1777156086656,51.06,77562.72,0.0,-0.98337,2e-05,1.98508]
[1777156097734,51.06,77563.53,0.0,-0.98336,2e-05,1.98626]
[1777156102769,51.06,77563.62,0.0,-0.98336,2e-05,1.9863]
[1777156112839,51.05,77564.26,0.0,-0.98338,2e-05,1.98441]
[1777156123916,51.05,77564.22,0.0,-0.98338,2e-05,1.98412]
[1777156128951,51.05,77564.42,0.0,-0.98338,2e-05,1.98436]
[1777156137007,51.05,77564.58,0.0,-0.98338,2e-05,1.98447]
[1777156150102,51.05,77563.61,0.0,-0.98339,2e-05,1.98251]
[1777156155137,51.05,77563.54,0.0,-0.9834,2e-05,1.98229]
[1777156160172,51.05,77564.14,0.0,-0.98339,2e-05,1.98323]
[1777156166214,51.05,77564.12,0.0,-0.98339,2e-05,1.98306]
[1777156171249,51.05,77564.01,0.0,-0.98341,2e-05,1.98]
[1777156178313,51.05,77565.89,0.0,-0.98338,2e-05,1.98317]
[1777156178729,51.05,77565.89,0.0,-0.98338,2e-05,1.98317]
[1777156179316,51.05,77589.07,0.0,-0.98299,2e-05,2.02403]
[1777156180323,51.05,77595.31,0.0,-0.98288,2e-05,2.03505]
[1777156181335,51.05,77595.31,0.0,-0.98288,2e-05,2.03505]
[1777156182280,51.04,77595.71,0.0,-0.98288,2e-05,2.03565]
[1777156187371,51.04,77595.3,0.0,-0.98289,2e-05,2.03423]
[1777156190263,51.04,77595.25,0.0,-0.98289,2e-05,2.03403]
[1777156190270,51.04,77595.25,0.0,-0.98289,2e-05,2.03403]
[1777156190392,51.04,77595.18,0.0,-0.9829,2e-05,2.03369]
[1777156193050,51.04,77594.54,0.0,-0.98291,2e-05,2.03233]
[1777156193415,51.04,77582.71,0.0,-0.98311,2e-05,2.01121]
[1777156194958,51.04,77578.03,0.0,-0.98319,2e-05,2.00282]
[1777156197098,51.04,77575.84,0.0,-0.98323,2e-05,1.99891]
[1777156199688,51.04,77578.51,0.0,-0.98319,2e-05,2.00351]
[1777156199770,51.04,77578.51,0.0,-0.98319,2e-05,2.00351]
[1777156199850,51.04,77578.18,0.0,-0.98319,2e-05,2.00282]
[1777156203483,51.03,77583.8,0.0,-0.9831,2e-05,2.01258]
[1777156205498,51.03,77587.31,0.0,-0.98304,2e-05,2.01867]
[1777156206508,51.03,77587.31,0.0,-0.98304,2e-05,2.01867]
[1777156206523,51.03,77587.31,0.0,-0.98304,2e-05,2.01867]
[1777156208109,51.03,77587.87,0.0,-0.98303,2e-05,2.01958]
[1777156210533,51.03,77593.26,0.0,-0.98294,2e-05,2.02882]
[1777156211955,51.03,77593.26,0.0,-0.98294,2e-05,2.02882]
[1777156217586,51.03,77596.83,0.0,-0.98289,2e-05,2.03448]
[1777156220353,51.03,77596.96,0.0,-0.98289,2e-05,2.03461]
[1777156220513,51.03,77597.11,0.0,-0.98289,2e-05,2.03477]
[1777156220521,51.03,77597.11,0.0,-0.98289,2e-05,2.03477]
[1777156220607,51.03,77597.1,0.0,-0.98289,2e-05,2.03464]
[1777156224635,51.02,77602.88,0.0,-0.98279,2e-05,2.04456]
[1777156225644,51.02,77608.8,0.0,-0.98269,2e-05,2.05508]
[1777156226651,51.02,77613.64,0.0,-0.9826,2e-05,2.06368]
[1777156228665,51.02,77616.43,0.0,-0.98256,2e-05,2.06828]
[1777156230168,51.02,77616.43,0.0,-0.98256,2e-05,2.06828]
[1777156230273,51.02,77616.43,0.0,-0.98256,2e-05,2.06828]
[1777156230500,51.02,77617.67,0.0,-0.98254,2e-05,2.07036]
[1777156230520,51.02,77617.67,0.0,-0.98254,2e-05,2.07036]
[1777156230678,51.02,77618.59,0.0,-0.98252,2e-05,2.07187]
[1777156231686,51.02,77621.17,0.0,-0.9825,2e-05,2.07354]
[1777156232703,51.02,77631.58,0.0,-0.98232,2e-05,2.09247]
[1777156233711,51.02,77631.58,0.0,-0.98232,2e-05,2.09247]
[1777156233775,51.02,77640.72,0.0,-0.98216,2e-05,2.10885]
[1777156234716,51.01,77639.02,0.0,-0.98219,2e-05,2.10551]
[1777156235722,51.01,77629.74,0.0,-0.98236,2e-05,2.08833]
[1777156237302,51.01,77629.74,0.0,-0.98236,2e-05,2.08833]
[1777156237388,51.01,77626.9,0.0,-0.98241,2e-05,2.08297]
[1777156244785,51.0,77625.35,0.0,-0.98245,2e-05,2.07885]
[1777156248885,51.0,77625.71,0.0,-0.98245,2e-05,2.07902]
[1777156249021,51.0,77625.71,0.0,-0.98245,2e-05,2.07902]
[1777156250643,51.0,77626.03,0.0,-0.98245,2e-05,2.07927]
[1777156250770,51.0,77626.03,0.0,-0.98245,2e-05,2.07927]
[1777156250826,51.0,77626.16,0.0,-0.98245,2e-05,2.07935]
[1777156256869,50.99,77626.22,0.0,-0.98246,2e-05,2.07849]
[1777156262934,50.99,77626.16,0.0,-0.98246,2e-05,2.07822]
[1777156263020,50.99,77626.16,0.0,-0.98246,2e-05,2.07822]
[1777156263918,50.99,77632.69,0.0,-0.98235,2e-05,2.08913]
[1777156266940,50.99,77635.7,0.0,-0.9823,2e-05,2.09408]
[1777156270132,50.98,77636.32,0.0,-0.9823,2e-05,2.09483]
[1777156270271,50.98,77636.32,0.0,-0.9823,2e-05,2.09483]
[1777156270427,50.98,77636.32,0.0,-0.9823,2e-05,2.09483]
[1777156270519,50.98,77637.24,0.0,-0.98228,2e-05,2.09633]
[1777156270968,50.98,77636.81,0.0,-0.98229,2e-05,2.09535]
[1777156277010,50.97,77636.68,0.0,-0.98231,2e-05,2.09394]
[1777156281038,50.97,77641.02,0.0,-0.98224,2e-05,2.10109]
[1777156283064,50.97,77641.89,0.0,-0.98222,2e-05,2.10248]
[1777156283270,50.97,77641.89,0.0,-0.98222,2e-05,2.10248]
[1777156286074,50.96,77647.19,0.0,-0.98214,2e-05,2.11135]
[1777156287853,50.96,77647.97,0.0,-0.98212,2e-05,2.11256]
[1777156288022,50.96,77647.97,0.0,-0.98212,2e-05,2.11256]
[1777156288433,50.96,77647.97,0.0,-0.98212,2e-05,2.11256]
[1777156288518,50.96,77647.87,0.0,-0.98213,2e-05,2.11214]
[1777156294273,50.96,77646.53,0.0,-0.98219,2e-05,2.10568]
[1777156294522,50.95,77647.15,0.0,-0.98218,2e-05,2.1066]
[1777156300171,50.95,77647.8,0.0,-0.98218,2e-05,2.10648]
[1777156302966,50.95,77647.83,0.0,-0.98218,2e-05,2.1061]
[1777156303023,50.95,77647.83,0.0,-0.98218,2e-05,2.1061]
[1777156303581,50.94,77647.25,0.0,-0.9822,2e-05,2.10482]
[1777156303769,50.94,77647.25,0.0,-0.9822,2e-05,2.10482]
[1777156304199,50.94,77647.14,0.0,-0.9822,2e-05,2.1044]
[1777156311249,50.93,77646.91,0.0,-0.98222,2e-05,2.10249]
[1777156312327,50.93,77646.91,0.0,-0.98222,2e-05,2.10249]
[1777156312526,50.93,77646.91,0.0,-0.98222,2e-05,2.10249]
[1777156318298,50.93,77646.23,0.0,-0.98225,2e-05,2.09977]
[1777156323333,50.92,77646.29,0.0,-0.98226,2e-05,2.09884]
[1777156323939,50.92,77646.29,0.0,-0.98226,2e-05,2.09884]
[1777156324027,50.92,77646.29,0.0,-0.98226,2e-05,2.09884]
[1777156324699,50.92,77646.2,0.0,-0.98226,2e-05,2.09846]
[1777156324782,50.92,77646.2,0.0,-0.98226,2e-05,2.09846]
[1777156325347,50.92,77646.16,0.0,-0.98226,2e-05,2.09818]
[1777156330381,50.91,77646.77,0.0,-0.98226,2e-05,2.09827]
[1777156335417,50.91,77646.89,0.0,-0.98227,2e-05,2.09747]
[1777156337404,50.91,77646.16,0.0,-0.98228,2e-05,2.09593]
[1777156337525,50.91,77646.16,0.0,-0.98228,2e-05,2.09593]
[1777156347287,50.9,77647.2,0.0,-0.98229,2e-05,2.09581]
[1777156347521,50.9,77647.2,0.0,-0.98229,2e-05,2.09581]
[1777156347926,50.89,77647.41,0.0,-0.98228,2e-05,2.09599]
[1777156348020,50.89,77647.41,0.0,-0.98228,2e-05,2.09599]
[1777156348507,50.89,77647.05,0.0,-0.98229,2e-05,2.09513]
[1777156353543,50.89,77647.6,0.0,-0.98232,2e-05,2.09227]
[1777156358578,50.88,77647.52,0.0,-0.98233,2e-05,2.09114]
[1777156363546,50.88,77648.06,0.0,-0.98232,2e-05,2.09153]
[1777156363774,50.88,77648.0,0.0,-0.98233,2e-05,2.09123]
[1777156370507,50.87,77649.48,0.0,-0.98231,2e-05,2.09276]
[1777156370519,50.87,77649.48,0.0,-0.98231,2e-05,2.09276]
[1777156371299,50.87,77650.81,0.0,-0.98229,2e-05,2.0948]
[1777156371519,50.87,77650.81,0.0,-0.98229,2e-05,2.0948]
[1777156371575,50.87,77650.69,0.0,-0.9823,2e-05,2.09438]
[1777156373071,50.87,77653.33,0.0,-0.98225,2e-05,2.09881]
[1777156373870,50.87,77653.33,0.0,-0.98225,2e-05,2.09881]
[1777156374024,50.87,77653.33,0.0,-0.98225,2e-05,2.09881]
[1777156379725,50.86,77653.34,0.0,-0.98226,2e-05,2.09757]
[1777156384761,50.85,77653.67,0.0,-0.98227,2e-05,2.09715]
[1777156389796,50.85,77655.58,0.0,-0.98224,2e-05,2.09962]
[1777156390803,50.85,77652.5,0.0,-0.9823,2e-05,2.09377]
[1777156391810,50.85,77645.77,0.0,-0.98242,2e-05,2.08125]
[1777156393942,50.85,77645.47,0.0,-0.98243,2e-05,2.08051]
[1777156394025,50.85,77645.47,0.0,-0.98243,2e-05,2.08051]
[1777156394831,50.84,77642.17,0.0,-0.98249,2e-05,2.07397]
[1777156396251,50.84,77642.17,0.0,-0.98249,2e-05,2.07397]
[1777156396271,50.84,77642.17,0.0,-0.98249,2e-05,2.07397]
[1777156396765,50.84,77641.64,0.0,-0.98251,2e-05,2.07284]
[1777156397020,50.84,77641.64,0.0,-0.98251,2e-05,2.07284]
[1777156397054,50.84,77639.66,0.0,-0.98254,2e-05,2.06908]
[1777156399866,50.84,77634.21,0.0,-0.98264,2e-05,2.0589]
[1777156401946,50.84,77633.23,0.0,-0.98266,2e-05,2.05685]
[1777156402027,50.84,77633.23,0.0,-0.98266,2e-05,2.05685]
[1777156407922,50.83,77633.37,0.0,-0.98267,2e-05,2.05617]
[1777156412956,50.83,77631.84,0.0,-0.98272,2e-05,2.04995]
[1777156413964,50.83,77636.57,0.0,-0.98264,2e-05,2.05838]
[1777156416144,50.83,77636.89,0.0,-0.98264,2e-05,2.05883]
[1777156416272,50.83,77636.89,0.0,-0.98264,2e-05,2.05883]
[1777156417109,50.83,77637.03,0.0,-0.98264,2e-05,2.05895]
[1777156417269,50.83,77637.03,0.0,-0.98264,2e-05,2.05895]
[1777156417370,50.83,77637.36,0.0,-0.98263,2e-05,2.05942]
[1777156422020,50.82,77643.49,0.0,-0.98253,2e-05,2.06989]
[1777156423027,50.82,77648.5,0.0,-0.98244,2e-05,2.07887]
[1777156423879,50.82,77648.5,0.0,-0.98244,2e-05,2.07887]
[1777156424022,50.82,77648.5,0.0,-0.98244,2e-05,2.07887]
[1777156431082,50.82,77648.31,0.0,-0.98246,2e-05,2.07726]
[1777156436688,50.81,77647.61,0.0,-0.98248,2e-05,2.07535]
[1777156436771,50.81,77647.39,0.0,-0.98248,2e-05,2.07479]
[1777156437592,50.81,77647.39,0.0,-0.98248,2e-05,2.07479]
[1777156437624,50.81,77647.39,0.0,-0.98248,2e-05,2.07463]
[1777156437769,50.81,77647.39,0.0,-0.98248,2e-05,2.07463]
[1777156442360,50.81,77646.4,0.0,-0.98251,2e-05,2.07221]
[1777156442522,50.81,77646.4,0.0,-0.98251,2e-05,2.07221]
[1777156448201,50.8,77646.51,0.0,-0.98252,2e-05,2.07134]
[1777156453237,50.8,77646.13,0.0,-0.98253,2e-05,2.06989]
[1777156458273,50.79,77646.56,0.0,-0.98253,2e-05,2.06992]
[1777156462679,50.79,77646.53,0.0,-0.98253,2e-05,2.06956]
[1777156462772,50.79,77646.53,0.0,-0.98253,2e-05,2.06956]
[1777156462909,50.79,77646.53,0.0,-0.98253,2e-05,2.06956]
[1777156463020,50.79,77646.53,0.0,-0.98253,2e-05,2.06956]
[1777156463308,50.79,77646.2,0.0,-0.98254,2e-05,2.06851]
[1777156468342,50.78,77646.51,0.0,-0.98255,2e-05,2.06834]
[1777156474261,50.78,77646.51,0.0,-0.98255,2e-05,2.06834]
[1777156474270,50.78,77646.51,0.0,-0.98255,2e-05,2.06834]
[1777156479420,50.78,77646.38,0.0,-0.98259,2e-05,2.06366]
[1777156481889,50.77,77646.14,0.0,-0.98259,2e-05,2.06295]
[1777156482023,50.77,77646.14,0.0,-0.98259,2e-05,2.06295]
[1777156482698,50.77,77646.14,0.0,-0.98259,2e-05,2.06295]
[1777156482699,50.77,77646.39,0.0,-0.98259,2e-05,2.06326]
[1777156482776,50.77,77646.39,0.0,-0.98259,2e-05,2.06326]
[1777156488483,50.77,77646.35,0.0,-0.9826,2e-05,2.06235]
[1777156493517,50.77,77646.36,0.0,-0.98261,2e-05,2.06168]
[1777156496772,50.76,77646.95,0.0,-0.9826,2e-05,2.06234]
[1777156497021,50.76,77646.95,0.0,-0.9826,2e-05,2.06234]
[1777156502583,50.76,77647.06,0.0,-0.98261,2e-05,2.06171]
[1777156507618,50.76,77646.86,0.0,-0.98262,2e-05,2.06067]
[1777156508630,50.76,77646.86,0.0,-0.98262,2e-05,2.06067]
[1777156508769,50.76,77646.86,0.0,-0.98262,2e-05,2.06067]
[1777156508900,50.75,77646.86,0.0,-0.98262,2e-05,2.06054]
[1777156509024,50.75,77646.86,0.0,-0.98262,2e-05,2.06054]
[1777156509124,50.75,77646.86,0.0,-0.98262,2e-05,2.0604]
[1777156512567,50.75,77647.19,0.0,-0.98262,2e-05,2.06073]
[1777156512777,50.75,77648.74,0.0,-0.98259,2e-05,2.06341]
[1777156518695,50.75,77649.34,0.0,-0.98259,2e-05,2.06366]
[1777156523730,50.74,77649.42,0.0,-0.98259,2e-05,2.06312]
[1777156523999,50.74,77649.42,0.0,-0.98259,2e-05,2.06312]
[1777156524019,50.74,77649.42,0.0,-0.98259,2e-05,2.06312]
[1777156524853,50.74,77648.95,0.0,-0.9826,2e-05,2.06213]
[1777156525024,50.74,77648.95,0.0,-0.9826,2e-05,2.06213]
[1777156525071,50.74,77648.95,0.0,-0.9826,2e-05,2.062]
[1777156536820,50.73,77648.98,0.0,-0.98264,2e-05,2.05776]
[1777156542862,50.73,77649.14,0.0,-0.98265,2e-05,2.0573]
[1777156548168,50.73,77647.69,0.0,-0.98268,2e-05,2.05418]
[1777156548271,50.73,77647.69,0.0,-0.98268,2e-05,2.05418]
[1777156552580,50.72,77645.31,0.0,-0.98272,2e-05,2.04942]
[1777156552774,50.72,77645.31,0.0,-0.98272,2e-05,2.04942]
[1777156552611,50.72,77645.31,0.0,-0.98273,2e-05,2.0492]
[1777156562587,50.72,77645.35,0.0,-0.98272,2e-05,2.04927]
[1777156562770,50.72,77645.35,0.0,-0.98272,2e-05,2.04927]
[1777156574081,50.71,77645.63,0.0,-0.98274,2e-05,2.04726]
[1777156581128,50.7,77646.69,0.0,-0.98273,2e-05,2.04831]
[1777156581975,50.7,77646.69,0.0,-0.98273,2e-05,2.04831]
[1777156582025,50.7,77646.69,0.0,-0.98273,2e-05,2.04831]
[1777156583302,50.7,77647.66,0.0,-0.98272,2e-05,2.04993]
[1777156583523,50.7,77647.66,0.0,-0.98272,2e-05,2.04993]
[1777156583526,50.7,77647.8,0.0,-0.98272,2e-05,2.05005]
[1777156598247,50.69,77648.2,0.0,-0.98275,2e-05,2.04603]
[1777156611342,50.68,77648.13,0.0,-0.98277,2e-05,2.04435]
[1777156619486,50.68,77648.13,0.0,-0.98277,2e-05,2.04435]
[1777156621992,50.68,77648.13,0.0,-0.98278,2e-05,2.04318]
[1777156622026,50.68,77648.13,0.0,-0.98278,2e-05,2.04318]
[1777156625440,50.68,77645.4,0.0,-0.98283,2e-05,2.03779]
[1777156625900,50.68,77645.4,0.0,-0.98283,2e-05,2.03779]
[1777156626022,50.68,77645.4,0.0,-0.98283,2e-05,2.03779]
[1777156626883,50.68,77645.4,0.0,-0.98283,2e-05,2.03779]
[1777156626447,50.67,77641.33,0.0,-0.9829,2e-05,2.03036]
[1777156627023,50.67,77641.33,0.0,-0.9829,2e-05,2.03036]
[1777156627454,50.67,77641.58,0.0,-0.9829,2e-05,2.03071]
[1777156636516,50.67,77641.49,0.0,-0.98291,2e-05,2.02965]
[1777156638266,50.67,77641.64,0.0,-0.98291,2e-05,2.02982]
[1777156638520,50.67,77641.64,0.0,-0.98291,2e-05,2.02982]
[1777156643566,50.67,77640.82,0.0,-0.98293,2e-05,2.02774]
[1777156648600,50.66,77640.96,0.0,-0.98293,2e-05,2.02748]
[1777156653636,50.66,77640.98,0.0,-0.98296,2e-05,2.0242]
[1777156658670,50.66,77640.87,0.0,-0.98297,2e-05,2.02351]
[1777156663706,50.65,77640.56,0.0,-0.98298,2e-05,2.02246]
[1777156669747,50.65,77639.74,0.0,-0.983,2e-05,2.02041]
[1777156670901,50.65,77639.74,0.0,-0.983,2e-05,2.02041]
[1777156671019,50.65,77639.74,0.0,-0.983,2e-05,2.02041]
[1777156672278,50.65,77639.74,0.0,-0.983,2e-05,2.02032]
[1777156672521,50.65,77639.74,0.0,-0.983,2e-05,2.02032]
[1777156672622,50.65,77639.74,0.0,-0.983,2e-05,2.02013]
[1777156676692,50.65,77638.15,0.0,-0.98303,2e-05,2.017]
[1777156676771,50.65,77638.15,0.0,-0.98303,2e-05,2.017]
[1777156678797,50.65,77638.7,0.0,-0.98302,2e-05,2.0178]
[1777156678811,50.65,77635.15,0.0,-0.98309,2e-05,2.01136]
[1777156679019,50.65,77635.15,0.0,-0.98309,2e-05,2.01136]
[1777156680321,50.65,77633.54,0.0,-0.98311,2e-05,2.0084]
[1777156680521,50.65,77633.54,0.0,-0.98311,2e-05,2.0084]
[1777156680825,50.65,77632.93,0.0,-0.98313,2e-05,2.00724]
[1777156682838,50.65,77626.33,0.0,-0.98324,2e-05,1.99536]
[1777156683887,50.65,77626.33,0.0,-0.98324,2e-05,1.99536]
[1777156683941,50.64,77620.48,0.0,-0.98334,2e-05,1.98495]
[1777156684019,50.64,77620.48,0.0,-0.98334,2e-05,1.98495]
[1777156690894,50.64,77619.05,0.0,-0.98337,2e-05,1.98223]
[1777156695930,50.64,77618.97,0.0,-0.98337,2e-05,1.98198]
[1777156696056,50.64,77618.97,0.0,-0.98337,2e-05,1.98198]
[1777156696270,50.64,77618.97,0.0,-0.98337,2e-05,1.98198]
[1777156697440,50.64,77618.87,0.0,-0.98337,2e-05,1.98178]
[1777156697522,50.64,77618.87,0.0,-0.98337,2e-05,1.98178]
[1777156697944,50.64,77618.84,0.0,-0.98337,2e-05,1.98171]
[1777156702978,50.64,77619.65,0.0,-0.98336,2e-05,1.98306]
[1777156708043,50.64,77619.34,0.0,-0.98337,2e-05,1.98244]
[1777156708269,50.64,77619.34,0.0,-0.98337,2e-05,1.98244]
[1777156713709,50.64,77616.28,0.0,-0.98344,2e-05,1.97422]
[1777156713774,50.64,77616.28,0.0,-0.98344,2e-05,1.97422]
[1777156713875,50.64,77615.94,0.0,-0.98345,2e-05,1.97362]
[1777156719091,50.64,77615.65,0.0,-0.98345,2e-05,1.97312]
[1777156724127,50.64,77614.9,0.0,-0.98346,2e-05,1.97183]
[1777156727949,50.64,77614.77,0.0,-0.98347,2e-05,1.97161]
[1777156728018,50.64,77614.89,0.0,-0.98346,2e-05,1.97183]
[1777156733190,50.64,77612.82,0.0,-0.9835,2e-05,1.96824]
[1777156738224,50.64,77612.72,0.0,-0.9835,2e-05,1.96815]
[1777156739647,50.64,77612.72,0.0,-0.9835,2e-05,1.96815]
[1777156739778,50.64,77612.72,0.0,-0.9835,2e-05,1.96815]
[1777156739853,50.64,77612.33,0.0,-0.98351,2e-05,1.96748]
[1777156742274,50.64,77612.41,0.0,-0.9835,2e-05,1.96766]
[1777156742522,50.64,77612.41,0.0,-0.9835,2e-05,1.96766]
[1777156753333,50.64,77612.81,0.0,-0.98349,2e-05,1.96859]
[1777156758368,50.64,77612.44,0.0,-0.9835,2e-05,1.96804]
[1777156762396,50.65,77609.48,0.0,-0.98355,2e-05,1.96294]
[1777156763234,50.65,77609.48,0.0,-0.98355,2e-05,1.96294]
[1777156763268,50.65,77609.48,0.0,-0.98355,2e-05,1.96294]
[1777156764994,50.65,77608.3,0.0,-0.98357,2e-05,1.9609]
[1777156765021,50.65,77608.3,0.0,-0.98357,2e-05,1.9609]
[1777156765417,50.65,77607.47,0.0,-0.98358,2e-05,1.95952]
[1777156767374,50.65,77607.38,0.0,-0.98358,2e-05,1.95939]
[1777156772408,50.65,77606.56,0.0,-0.98362,2e-05,1.95539]
[1777156772521,50.65,77606.56,0.0,-0.98362,2e-05,1.95539]
[1777156772614,50.65,77606.55,0.0,-0.98362,2e-05,1.95541]
[1777156776534,50.65,77609.44,0.0,-0.98357,2e-05,1.96063]
[1777156781569,50.65,77608.51,0.0,-0.98358,2e-05,1.95918]
[1777156786605,50.65,77608.57,0.0,-0.98358,2e-05,1.95947]
[1777156791640,50.65,77608.05,0.0,-0.98359,2e-05,1.95875]
[1777156796674,50.65,77607.89,0.0,-0.98359,2e-05,1.95867]
[1777156802717,50.65,77607.69,0.0,-0.98359,2e-05,1.95856]
[1777156807752,50.65,77607.75,0.0,-0.98358,2e-05,1.95886]
[1777156812787,50.66,77608.16,0.0,-0.98358,2e-05,1.95977]
[1777156817821,50.66,77608.27,0.0,-0.98357,2e-05,1.96015]
[1777156822856,50.66,77608.07,0.0,-0.98357,2e-05,1.95999]
[1777156828899,50.66,77608.02,0.0,-0.98357,2e-05,1.96013]
[1777156839975,50.66,77608.48,0.0,-0.98358,2e-05,1.95858]
[1777156845013,50.66,77608.64,0.0,-0.98358,2e-05,1.95906]
[1777156850049,50.66,77608.61,0.0,-0.98358,2e-05,1.95921]
[1777156855084,50.66,77608.55,0.0,-0.98357,2e-05,1.9593]
[1777156864146,50.67,77608.47,0.0,-0.98357,2e-05,1.95952]
[1777156869183,50.67,77608.48,0.0,-0.98357,2e-05,1.95973]
[1777156876232,50.67,77608.43,0.0,-0.98357,2e-05,1.95992]
[1777156888316,50.67,77608.43,0.0,-0.98356,2e-05,1.96038]
[1777156895365,50.67,77608.66,0.0,-0.98358,2e-05,1.95835]
[1777156900400,50.68,77608.43,0.0,-0.98358,2e-05,1.95815]
[1777156912484,50.68,77608.45,0.0,-0.98358,2e-05,1.95869]
[1777156918526,50.68,77608.41,0.0,-0.98357,2e-05,1.95887]
[1777156923562,50.68,77608.35,0.0,-0.98357,2e-05,1.95898]
[1777156933631,50.68,77608.35,0.0,-0.98357,2e-05,1.9594]
[1777156938666,50.68,77608.4,0.0,-0.98357,2e-05,1.95971]
[1777156943701,50.69,77608.34,0.0,-0.98357,2e-05,1.95981]
[1777156945716,50.69,77610.99,0.0,-0.98352,2e-05,1.96454]
[1777156947730,50.69,77614.22,0.0,-0.98346,2e-05,1.97027]
[1777156952765,50.69,77612.99,0.0,-0.98351,2e-05,1.96547]
[1777156961838,50.69,77612.11,0.0,-0.98352,2e-05,1.96418]
[1777156962844,50.69,77602.44,0.0,-0.98368,2e-05,1.94731]
[1777156963851,50.69,77601.38,0.0,-0.9837,2e-05,1.94552]
[1777156968886,50.69,77602.41,0.0,-0.98368,2e-05,1.94761]
[1777156971907,50.69,77599.64,0.0,-0.98372,2e-05,1.94297]
[1777156976942,50.69,77601.27,0.0,-0.98369,2e-05,1.94614]
[1777156981977,50.7,77592.74,0.0,-0.98383,2e-05,1.93167]
[1777156982984,50.7,77590.72,0.0,-0.98386,2e-05,1.92827]
[1777156986738,50.7,77590.22,0.0,-0.98387,2e-05,1.9277]
[1777156986772,50.7,77590.22,0.0,-0.98387,2e-05,1.9277]
[1777156992049,50.7,77589.92,0.0,-0.98387,2e-05,1.92777]
[1777157000105,50.7,77589.38,0.0,-0.98387,2e-05,1.92761]
[1777157005422,50.7,77589.38,0.0,-0.98387,2e-05,1.92761]
[1777157005527,50.7,77589.38,0.0,-0.98387,2e-05,1.92761]
[1777157006945,50.71,77589.38,0.0,-0.98387,2e-05,1.92818]
[1777157007024,50.71,77589.38,0.0,-0.98387,2e-05,1.92818]
[1777157007154,50.71,77589.42,0.0,-0.98386,2e-05,1.92834]
[1777157012190,50.71,77589.18,0.0,-0.98388,2e-05,1.92567]
[1777157019238,50.72,77589.22,0.0,-0.98388,2e-05,1.92642]
[1777157028999,50.72,77589.17,0.0,-0.98388,2e-05,1.92662]
[1777157030315,50.72,77592.05,0.0,-0.98382,2e-05,1.93234]
[1777157036357,50.72,77592.23,0.0,-0.98381,2e-05,1.93316]
[1777157040821,50.73,77592.55,0.0,-0.9838,2e-05,1.93396]
[1777157041021,50.73,77592.55,0.0,-0.9838,2e-05,1.93396]
[1777157041060,50.73,77592.55,0.0,-0.9838,2e-05,1.93413]
[1777157047434,50.73,77591.43,0.0,-0.98382,2e-05,1.93269]
[1777157057503,50.73,77589.98,0.0,-0.98383,2e-05,1.93107]
[1777157062539,50.74,77590.02,0.0,-0.98383,2e-05,1.93167]
[1777157067573,50.74,77590.59,0.0,-0.98381,2e-05,1.93308]
[1777157068447,50.74,77590.59,0.0,-0.98381,2e-05,1.93308]
[1777157068520,50.74,77590.59,0.0,-0.98381,2e-05,1.93308]
[1777157068584,50.74,77591.16,0.0,-0.9838,2e-05,1.93415]
[1777157078655,50.74,77589.96,0.0,-0.98384,2e-05,1.93019]
[1777157083690,50.75,77590.04,0.0,-0.98383,2e-05,1.93078]
[1777157093760,50.75,77590.27,0.0,-0.98382,2e-05,1.93205]
[1777157095774,50.75,77604.75,0.0,-0.98357,2e-05,1.95738]
[1777157096781,50.75,77612.26,0.0,-0.98345,2e-05,1.97057]
[1777157097788,50.75,77615.43,0.0,-0.98339,2e-05,1.97617]
[1777157099357,50.75,77615.43,0.0,-0.98339,2e-05,1.97617]
[1777157103564,50.75,77611.48,0.0,-0.98346,2e-05,1.96931]
[1777157104110,50.75,77604.31,0.0,-0.98358,2e-05,1.95679]
[1777157104837,50.75,77600.59,0.0,-0.98364,2e-05,1.95035]
[1777157105527,50.75,77600.59,0.0,-0.98364,2e-05,1.95035]
[1777157105618,50.75,77600.59,0.0,-0.98364,2e-05,1.95035]
[1777157105780,50.75,77600.59,0.0,-0.98364,2e-05,1.95035]
[1777157105844,50.75,77600.58,0.0,-0.98364,2e-05,1.95039]
[1777157108864,50.76,77595.75,0.0,-0.98372,2e-05,1.94217]
[1777157109523,50.76,77595.75,0.0,-0.98372,2e-05,1.94217]
[1777157109872,50.76,77592.63,0.0,-0.98377,2e-05,1.93684]
[1777157113520,50.76,77592.89,0.0,-0.98377,2e-05,1.93753]
[1777157117518,50.76,77592.29,0.0,-0.98377,2e-05,1.93674]
[1777157123970,50.76,77592.58,0.0,-0.98376,2e-05,1.9379]
[1777157126507,50.76,77592.58,0.0,-0.98376,2e-05,1.9379]
[1777157126522,50.76,77592.58,0.0,-0.98376,2e-05,1.9379]
[1777157126991,50.76,77592.35,0.0,-0.98376,2e-05,1.93774]
[1777157127739,50.76,77592.35,0.0,-0.98376,2e-05,1.93774]
[1777157127772,50.76,77592.35,0.0,-0.98376,2e-05,1.93774]
[1777157133034,50.77,77593.02,0.0,-0.98377,2e-05,1.93665]
[1777157134325,50.77,77593.02,0.0,-0.98377,2e-05,1.93665]
[1777157134337,50.77,77593.96,0.0,-0.98375,2e-05,1.93836]
[1777157134522,50.77,77593.96,0.0,-0.98375,2e-05,1.93836]
[1777157135325,50.77,77593.96,0.0,-0.98375,2e-05,1.93836]
[1777157135524,50.77,77593.91,0.0,-0.98375,2e-05,1.93835]
[1777157141090,50.77,77595.46,0.0,-0.98372,2e-05,1.94149]
[1777157142329,50.77,77595.46,0.0,-0.98372,2e-05,1.94149]
[1777157142521,50.77,77595.97,0.0,-0.98371,2e-05,1.94245]
[1777157143103,50.77,77595.9,0.0,-0.98371,2e-05,1.9424]
[1777157143925,50.77,77595.9,0.0,-0.98371,2e-05,1.9424]
[1777157144023,50.77,77595.9,0.0,-0.98371,2e-05,1.9424]
[1777157150206,50.77,77594.91,0.0,-0.98372,2e-05,1.9412]
[1777157155241,50.78,77594.93,0.0,-0.98372,2e-05,1.94161]
[1777157160276,50.78,77594.9,0.0,-0.98372,2e-05,1.94193]
[1777157165311,50.78,77594.55,0.0,-0.98372,2e-05,1.94169]
[1777157165924,50.78,77594.55,0.0,-0.98372,2e-05,1.94169]
[1777157166021,50.78,77594.55,0.0,-0.98372,2e-05,1.94169]
[1777157166318,50.78,77594.67,0.0,-0.98372,2e-05,1.94198]
[1777157167088,50.78,77594.67,0.0,-0.98372,2e-05,1.94198]
[1777157167273,50.78,77594.67,0.0,-0.98372,2e-05,1.94198]
[1777157174373,50.78,77593.87,0.0,-0.98372,2e-05,1.94119]
[1777157179408,50.79,77593.71,0.0,-0.98372,2e-05,1.9413]
[1777157185451,50.79,77593.69,0.0,-0.98372,2e-05,1.94171]
[1777157190486,50.79,77593.76,0.0,-0.98371,2e-05,1.94221]
[1777157195520,50.79,77593.82,0.0,-0.98373,2e-05,1.93993]
[1777157200555,50.8,77593.87,0.0,-0.98373,2e-05,1.9404]
[1777157205591,50.8,77593.99,0.0,-0.98372,2e-05,1.94099]
[1777157210626,50.8,77594.39,0.0,-0.98371,2e-05,1.94206]
[1777157212622,50.8,77594.39,0.0,-0.98371,2e-05,1.94206]
[1777157212772,50.8,77594.39,0.0,-0.98371,2e-05,1.94206]
[1777157212860,50.8,77594.39,0.0,-0.98371,2e-05,1.94228]
[1777157213686,50.8,77594.39,0.0,-0.98371,2e-05,1.94228]
[1777157213773,50.8,77594.39,0.0,-0.98371,2e-05,1.94228]
[1777157220696,50.8,77594.39,0.0,-0.9837,2e-05,1.94285]
[1777157226738,50.81,77594.55,0.0,-0.9837,2e-05,1.94355]
[1777157235776,50.81,77594.48,0.0,-0.9837,2e-05,1.9435]
[1777157240833,50.81,77594.48,0.0,-0.98369,2e-05,1.94418]
[1777157241022,50.81,77594.48,0.0,-0.98369,2e-05,1.94418]
[1777157241124,50.81,77594.65,0.0,-0.98369,2e-05,1.94467]
[1777157242674,50.81,77594.65,0.0,-0.98369,2e-05,1.94467]
[1777157242775,50.81,77594.65,0.0,-0.98369,2e-05,1.94467]
[1777157257011,50.82,77594.61,0.0,-0.9837,2e-05,1.94292]
[1777157266410,50.82,77594.51,0.0,-0.9837,2e-05,1.94296]
[1777157266523,50.82,77594.51,0.0,-0.9837,2e-05,1.94296]
[1777157266512,50.82,77594.83,0.0,-0.98369,2e-05,1.94394]
[1777157267494,50.82,77594.83,0.0,-0.98369,2e-05,1.94394]
[1777157267523,50.82,77594.83,0.0,-0.98369,2e-05,1.94394]
[1777157270521,50.82,77594.83,0.0,-0.98369,2e-05,1.94401]
[1777157270771,50.82,77596.27,0.0,-0.98366,2e-05,1.94672]
[1777157270934,50.82,77596.27,0.0,-0.98366,2e-05,1.94672]
[1777157271024,50.82,77596.27,0.0,-0.98366,2e-05,1.94672]
[1777157271100,50.82,77595.74,0.0,-0.98367,2e-05,1.94586]
[1777157277141,50.83,77595.98,0.0,-0.98366,2e-05,1.94667]
[1777157282458,50.83,77596.9,0.0,-0.98364,2e-05,1.94852]
[1777157282519,50.83,77596.9,0.0,-0.98364,2e-05,1.94852]
[1777157282514,50.83,77599.34,0.0,-0.9836,2e-05,1.95283]
[1777157283465,50.83,77599.34,0.0,-0.9836,2e-05,1.95283]
[1777157283521,50.83,77599.34,0.0,-0.9836,2e-05,1.95283]
[1777157289226,50.83,77602.45,0.0,-0.98355,2e-05,1.95859]
[1777157294260,50.83,77603.72,0.0,-0.98352,2e-05,1.96104]
[1777157295988,50.83,77603.12,0.0,-0.98353,2e-05,1.96004]
[1777157296022,50.83,77603.12,0.0,-0.98353,2e-05,1.96004]
[1777157296030,50.83,77603.12,0.0,-0.98353,2e-05,1.96008]
[1777157297056,50.83,77603.12,0.0,-0.98353,2e-05,1.96008]
[1777157297273,50.83,77603.12,0.0,-0.98353,2e-05,1.96008]
[1777157302317,50.83,77602.03,0.0,-0.98355,2e-05,1.95848]
[1777157307352,50.83,77602.33,0.0,-0.98354,2e-05,1.95927]
[1777157312386,50.84,77602.63,0.0,-0.98355,2e-05,1.95729]
[1777157314867,50.84,77601.56,0.0,-0.98357,2e-05,1.95554]
[1777157315026,50.84,77601.56,0.0,-0.98357,2e-05,1.95554]
[1777157315407,50.84,77598.9,0.0,-0.98362,2e-05,1.95096]
[1777157316046,50.84,77598.9,0.0,-0.98362,2e-05,1.95096]
[1777157316273,50.84,77598.9,0.0,-0.98362,2e-05,1.95096]
[1777157328498,50.84,77599.02,0.0,-0.98361,2e-05,1.95205]
[1777157329142,50.84,77599.02,0.0,-0.98361,2e-05,1.95205]
[1777157329269,50.84,77599.02,0.0,-0.98361,2e-05,1.95205]
[1777157329371,50.84,77599.02,0.0,-0.9836,2e-05,1.95211]
[1777157329959,50.84,77599.02,0.0,-0.9836,2e-05,1.95211]
[1777157330020,50.84,77599.02,0.0,-0.9836,2e-05,1.95211]
[1777157333537,50.84,77596.39,0.0,-0.98365,2e-05,1.9478]
[1777157338572,50.85,77595.0,0.0,-0.98367,2e-05,1.94576]
[1777157341672,50.85,77594.2,0.0,-0.98368,2e-05,1.94459]
[1777157341774,50.85,77594.2,0.0,-0.98368,2e-05,1.94459]
[1777157342600,50.85,77593.24,0.0,-0.98369,2e-05,1.943]
[1777157342836,50.85,77593.24,0.0,-0.98369,2e-05,1.943]
[1777157343025,50.85,77593.24,0.0,-0.98369,2e-05,1.943]
[1777157343607,50.85,77590.31,0.0,-0.98374,2e-05,1.938]
[1777157349649,50.87,77590.02,0.0,-0.98371,2e-05,1.9409]
[1777157352024,50.87,77589.92,0.0,-0.98371,2e-05,1.94148]
[1777157352272,50.87,77589.92,0.0,-0.98371,2e-05,1.94148]
[1777157352291,50.87,77578.31,0.0,-0.9839,2e-05,1.92159]
[1777157353279,50.87,77578.31,0.0,-0.9839,2e-05,1.92159]
[1777157353524,50.87,77578.31,0.0,-0.9839,2e-05,1.92159]
[1777157353623,50.88,77578.29,0.0,-0.98389,2e-05,1.92262]
[1777157359033,50.88,77577.4,0.0,-0.9839,2e-05,1.9215]
[1777157364755,50.88,77577.56,0.0,-0.98389,2e-05,1.92248]
[1777157366250,50.88,77577.56,0.0,-0.98389,2e-05,1.92248]
[1777157366270,50.88,77577.56,0.0,-0.98389,2e-05,1.92248]
[1777157366336,50.89,77577.33,0.0,-0.98389,2e-05,1.92227]
[1777157367701,50.89,77577.46,0.0,-0.98389,2e-05,1.9225]
[1777157367778,50.89,77577.46,0.0,-0.98389,2e-05,1.9225]
[1777157372811,50.89,77578.15,0.0,-0.98389,2e-05,1.9215]
[1777157374754,50.89,77577.8,0.0,-0.9839,2e-05,1.92099]
[1777157374771,50.89,77577.8,0.0,-0.9839,2e-05,1.92099]
[1777157374825,50.89,77577.29,0.0,-0.98391,2e-05,1.9202]
[1777157376077,50.89,77577.29,0.0,-0.98391,2e-05,1.9202]
[1777157376273,50.89,77577.29,0.0,-0.98391,2e-05,1.9202]
[1777157381874,50.89,77576.56,0.0,-0.98391,2e-05,1.91965]
[1777157388925,50.9,77576.41,0.0,-0.98391,2e-05,1.92]
[1777157390603,50.9,77576.41,0.0,-0.98391,2e-05,1.92]
[1777157390777,50.9,77576.41,0.0,-0.98391,2e-05,1.92008]
[1777157393913,50.9,77576.56,0.0,-0.9839,2e-05,1.92051]
[1777157394020,50.9,77576.56,0.0,-0.9839,2e-05,1.92051]
[1777157394116,50.9,77576.47,0.0,-0.9839,2e-05,1.92052]
[1777157396674,50.9,77576.98,0.0,-0.98389,2e-05,1.92148]
[1777157396774,50.9,77575.85,0.0,-0.98391,2e-05,1.91962]
[1777157402016,50.9,77575.01,0.0,-0.98392,2e-05,1.91868]
[1777157407051,50.91,77575.07,0.0,-0.98392,2e-05,1.9192]
[1777157419134,50.91,77575.08,0.0,-0.98391,2e-05,1.92019]
[1777157424169,50.91,77575.03,0.0,-0.9839,2e-05,1.9205]
[1777157426936,50.91,77575.03,0.0,-0.9839,2e-05,1.92066]
[1777157427023,50.91,77575.03,0.0,-0.9839,2e-05,1.92066]
[1777157427152,50.91,77575.03,0.0,-0.9839,2e-05,1.92074]
[1777157428358,50.91,77575.03,0.0,-0.9839,2e-05,1.92074]
[1777157428522,50.91,77575.03,0.0,-0.9839,2e-05,1.92074]
[1777157434240,50.92,77574.78,0.0,-0.98392,2e-05,1.91813]
[1777157435162,50.92,77574.78,0.0,-0.98392,2e-05,1.91813]
[1777157435269,50.92,77574.78,0.0,-0.98392,2e-05,1.91813]
[1777157435370,50.92,77571.65,0.0,-0.98397,2e-05,1.91285]
[1777157436676,50.92,77571.65,0.0,-0.98397,2e-05,1.91285]
[1777157436778,50.92,77570.78,0.0,-0.98399,2e-05,1.91145]
[1777157442297,50.92,77570.35,0.0,-0.98399,2e-05,1.91126]
[1777157444029,50.92,77568.88,0.0,-0.98401,2e-05,1.90884]
[1777157444274,50.92,77568.88,0.0,-0.98401,2e-05,1.90884]
[1777157444312,50.92,77567.6,0.0,-0.98403,2e-05,1.90675]
[1777157445310,50.92,77567.6,0.0,-0.98403,2e-05,1.90675]
[1777157445523,50.92,77567.6,0.0,-0.98403,2e-05,1.90675]
[1777157451362,50.93,77568.02,0.0,-0.98402,2e-05,1.90815]
[1777157455425,50.93,77567.27,0.0,-0.98403,2e-05,1.90716]
[1777157455520,50.93,77567.27,0.0,-0.98403,2e-05,1.90716]
[1777157455526,50.93,77566.38,0.0,-0.98404,2e-05,1.90574]
[1777157456397,50.93,77563.4,0.0,-0.98409,2e-05,1.90076]
[1777157457116,50.93,77563.4,0.0,-0.98409,2e-05,1.90076]
[1777157457274,50.93,77563.4,0.0,-0.98409,2e-05,1.90076]
[1777157462439,50.93,77563.59,0.0,-0.98408,2e-05,1.90176]
[1777157463200,50.93,77563.59,0.0,-0.98408,2e-05,1.90176]
[1777157463271,50.93,77563.59,0.0,-0.98408,2e-05,1.90176]
[1777157463445,50.93,77563.47,0.0,-0.98408,2e-05,1.90167]
[1777157464586,50.93,77563.47,0.0,-0.98408,2e-05,1.90167]
[1777157464773,50.93,77562.52,0.0,-0.98409,2e-05,1.90017]
[1777157470495,50.94,77561.74,0.0,-0.9841,2e-05,1.89956]
[1777157475530,50.94,77561.6,0.0,-0.9841,2e-05,1.89993]
[1777157482292,50.95,77561.7,0.0,-0.98409,2e-05,1.9006]
[1777157490777,50.95,77560.6,0.0,-0.9841,2e-05,1.89947]
[1777157492965,50.95,77560.6,0.0,-0.98409,2e-05,1.90012]
[1777157493024,50.95,77560.6,0.0,-0.98409,2e-05,1.90012]
[1777157503729,50.96,77563.02,0.0,-0.98406,2e-05,1.90325]
[1777157505545,50.96,77562.82,0.0,-0.98406,2e-05,1.90304]
[1777157505772,50.96,77562.82,0.0,-0.98406,2e-05,1.90304]
[1777157510778,50.97,77561.49,0.0,-0.98408,2e-05,1.90156]
[1777157512030,50.97,77561.13,0.0,-0.98408,2e-05,1.90108]
[1777157512275,50.97,77561.13,0.0,-0.98408,2e-05,1.90108]
[1777157521855,50.98,77559.54,0.0,-0.98409,2e-05,1.89976]
[1777157528903,50.98,77559.54,0.0,-0.98408,2e-05,1.90073]
[1777157536960,50.99,77559.46,0.0,-0.98407,2e-05,1.90169]
[1777157540696,50.99,77559.34,0.0,-0.98407,2e-05,1.90176]
[1777157540772,50.99,77559.34,0.0,-0.98407,2e-05,1.90176]
[1777157548040,51.0,77558.54,0.0,-0.98407,2e-05,1.90162]
[1777157549604,51.0,77558.54,0.0,-0.98407,2e-05,1.90162]
[1777157549771,51.0,77558.54,0.0,-0.98407,2e-05,1.90162]
[1777157557104,51.01,77558.51,0.0,-0.98408,2e-05,1.90022]
[1777157568182,51.01,77558.54,0.0,-0.98407,2e-05,1.90177]
[1777157573216,51.02,77558.54,0.0,-0.98406,2e-05,1.90244]
[1777157579259,51.02,77559.06,0.0,-0.98405,2e-05,1.90412]
[1777157583295,51.02,77558.62,0.0,-0.98405,2e-05,1.9035]
[1777157583524,51.02,77558.62,0.0,-0.98405,2e-05,1.9035]
[1777157587997,51.03,77558.8,0.0,-0.98404,2e-05,1.90471]
[1777157588023,51.03,77558.8,0.0,-0.98404,2e-05,1.90471]
[1777157593356,51.03,77558.75,0.0,-0.98403,2e-05,1.9054]
[1777157603427,51.04,77558.79,0.0,-0.98402,2e-05,1.90672]
[1777157613498,51.05,77558.79,0.0,-0.98403,2e-05,1.90522]
[1777157623218,51.05,77558.79,0.0,-0.98403,2e-05,1.90522]
[1777157623279,51.05,77558.79,0.0,-0.98403,2e-05,1.90522]
[1777157627596,51.06,77560.57,0.0,-0.98398,2e-05,1.90998]
[1777157633637,51.06,77560.57,0.0,-0.98398,2e-05,1.91066]
[1777157636938,51.06,77561.45,0.0,-0.98396,2e-05,1.91249]
[1777157637025,51.06,77561.45,0.0,-0.98396,2e-05,1.91249]
[1777157642701,51.07,77561.63,0.0,-0.98395,2e-05,1.9134]
[1777157648743,51.07,77561.67,0.0,-0.98394,2e-05,1.91404]
[1777157657751,51.07,77561.67,0.0,-0.98394,2e-05,1.91404]
[1777157657769,51.07,77561.67,0.0,-0.98394,2e-05,1.91404]
[1777157668888,51.08,77561.67,0.0,-0.98393,2e-05,1.9158]
[1777157676960,51.08,77561.59,0.0,-0.98394,2e-05,1.91359]
[1777157679026,51.08,77561.59,0.0,-0.98394,2e-05,1.91359]
[1777157679280,51.08,77561.59,0.0,-0.98394,2e-05,1.91359]
[1777157684013,51.09,77559.42,0.0,-0.98397,2e-05,1.91045]
[1777157685306,51.09,77559.42,0.0,-0.98397,2e-05,1.91045]
[1777157685524,51.09,77559.42,0.0,-0.98397,2e-05,1.91045]
[1777157688163,51.09,77559.42,0.0,-0.98397,2e-05,1.91062]
[1777157688275,51.09,77559.42,0.0,-0.98397,2e-05,1.91062]
[1777157688299,51.09,77552.59,0.0,-0.98408,2e-05,1.89924]
[1777157690251,51.09,77552.17,0.0,-0.98409,2e-05,1.89853]
[1777157690352,51.09,77564.03,0.0,-0.98389,2e-05,1.91897]
[1777157692069,51.09,77566.56,0.0,-0.98385,2e-05,1.92338]
[1777157693232,51.09,77566.56,0.0,-0.98385,2e-05,1.92338]
[1777157693538,51.09,77566.56,0.0,-0.98385,2e-05,1.92338]
[1777157693604,51.09,77566.58,0.0,-0.98385,2e-05,1.92354]
[1777157695865,51.09,77566.62,0.0,-0.98385,2e-05,1.92361]
[1777157695911,51.09,77569.66,0.0,-0.9838,2e-05,1.92896]
[1777157696024,51.09,77569.66,0.0,-0.9838,2e-05,1.92896]
[1777157696097,51.09,77572.0,0.0,-0.98376,2e-05,1.93298]
[1777157699311,51.09,77571.87,0.0,-0.98376,2e-05,1.93286]
[1777157701676,51.09,77571.32,0.0,-0.98377,2e-05,1.93201]
[1777157701772,51.09,77571.32,0.0,-0.98377,2e-05,1.93201]
[1777157702139,51.09,77575.29,0.0,-0.9837,2e-05,1.93895]
[1777157703146,51.09,77587.9,0.0,-0.98349,2e-05,1.96086]
[1777157704153,51.09,77583.31,0.0,-0.98356,2e-05,1.95291]
[1777157705160,51.09,77584.55,0.0,-0.98354,2e-05,1.95507]
[1777157706296,51.09,77584.55,0.0,-0.98354,2e-05,1.95507]
[1777157706365,51.09,77584.55,0.0,-0.98354,2e-05,1.95507]
[1777157706562,51.09,77584.55,0.0,-0.98354,2e-05,1.95507]
[1777157706661,51.09,77584.25,0.0,-0.98355,2e-05,1.95457]
[1777157711536,51.09,77583.9,0.0,-0.98355,2e-05,1.954]
[1777157711777,51.09,77583.9,0.0,-0.98355,2e-05,1.954]
[1777157717244,51.1,77584.05,0.0,-0.98355,2e-05,1.95438]
[1777157723079,51.1,77584.04,0.0,-0.98355,2e-05,1.95441]
[1777157724021,51.1,77584.09,0.0,-0.98355,2e-05,1.95455]
[1777157724698,51.1,77584.09,0.0,-0.98355,2e-05,1.95455]
[1777157724770,51.1,77584.09,0.0,-0.98355,2e-05,1.95455]
[1777157724870,51.1,77584.04,0.0,-0.98355,2e-05,1.95447]
[1777157728023,51.1,77584.25,0.0,-0.98354,2e-05,1.95489]
[1777157728320,51.1,77584.93,0.0,-0.98353,2e-05,1.95608]
[1777157732179,51.1,77584.97,0.0,-0.98353,2e-05,1.95616]
[1777157732299,51.1,77584.97,0.0,-0.98353,2e-05,1.95616]
[1777157737383,51.1,77583.73,0.0,-0.98357,2e-05,1.95139]
[1777157751481,51.1,77583.73,0.0,-0.98357,2e-05,1.95169]
[1777157752635,51.1,77583.73,0.0,-0.98357,2e-05,1.95169]
[1777157752776,51.1,77583.73,0.0,-0.98357,2e-05,1.95169]
[1777157755427,51.1,77583.73,0.0,-0.98357,2e-05,1.95171]
[1777157755521,51.1,77583.73,0.0,-0.98357,2e-05,1.95171]
[1777157755612,51.1,77583.73,0.0,-0.98357,2e-05,1.95177]
[1777157761551,51.1,77583.73,0.0,-0.98357,2e-05,1.95189]
[1777157768601,51.1,77583.76,0.0,-0.98357,2e-05,1.95208]
[1777157773355,51.1,77583.73,0.0,-0.98357,2e-05,1.95205]
[1777157773522,51.1,77583.73,0.0,-0.98357,2e-05,1.95205]
[1777157778671,51.1,77583.74,0.0,-0.98357,2e-05,1.95224]
[1777157788741,51.1,77583.79,0.0,-0.98356,2e-05,1.95252]
[1777157792353,51.1,77583.84,0.0,-0.98358,2e-05,1.9499]
[1777157792522,51.1,77583.84,0.0,-0.98358,2e-05,1.9499]
[1777157793246,51.1,77583.87,0.0,-0.98358,2e-05,1.94997]
[1777157793269,51.1,77583.87,0.0,-0.98358,2e-05,1.94997]
[1777157793369,51.1,77583.87,0.0,-0.98358,2e-05,1.94999]
[1777157798811,51.1,77583.72,0.0,-0.98358,2e-05,1.94984]
[1777157803846,51.1,77583.81,0.0,-0.98358,2e-05,1.95011]
[1777157808880,51.11,77583.72,0.0,-0.98358,2e-05,1.95006]
[1777157813915,51.11,77583.89,0.0,-0.98358,2e-05,1.95045]
[1777157819958,51.11,77583.87,0.0,-0.98358,2e-05,1.95054]
[1777157824993,51.11,77583.72,0.0,-0.98358,2e-05,1.95038]
[1777157830028,51.11,77583.82,0.0,-0.98358,2e-05,1.95066]
[1777157840877,51.11,77583.94,0.0,-0.98357,2e-05,1.95093]
[1777157841022,51.11,77583.94,0.0,-0.98357,2e-05,1.95093]
[1777157846143,51.11,77583.51,0.0,-0.98358,2e-05,1.95043]
[1777157851170,51.11,77583.76,0.0,-0.9836,2e-05,1.9482]
[1777157856215,51.11,77583.95,0.0,-0.98359,2e-05,1.94863]
[1777157866285,51.11,77583.96,0.0,-0.98359,2e-05,1.94888]
[1777157872326,51.11,77583.89,0.0,-0.98359,2e-05,1.94889]
[1777157877361,51.11,77583.8,0.0,-0.98359,2e-05,1.94884]
[1777157882397,51.11,77583.8,0.0,-0.98359,2e-05,1.94896]
[1777157887037,51.11,77583.8,0.0,-0.98359,2e-05,1.94896]
[1777157887271,51.11,77583.8,0.0,-0.98359,2e-05,1.94903]
[1777157889124,51.11,77583.8,0.0,-0.98359,2e-05,1.94903]
[1777157889127,51.11,77583.8,0.0,-0.98359,2e-05,1.94907]
[1777157889269,51.11,77583.8,0.0,-0.98359,2e-05,1.94907]
[1777157894214,51.11,77581.58,0.0,-0.98362,2e-05,1.94531]
[1777157894270,51.11,77581.58,0.0,-0.98362,2e-05,1.94531]
[1777157899516,51.12,77584.29,0.0,-0.98358,2e-05,1.95015]
[1777157904551,51.12,77584.13,0.0,-0.98358,2e-05,1.94997]
[1777157909586,51.12,77583.99,0.0,-0.98358,2e-05,1.94983]
[1777157914620,51.12,77583.78,0.0,-0.9836,2e-05,1.9468]
[1777157919656,51.12,77584.01,0.0,-0.9836,2e-05,1.94732]
[1777157930733,51.12,77583.73,0.0,-0.9836,2e-05,1.9471]
[1777157937781,51.12,77583.56,0.0,-0.9836,2e-05,1.94698]
[1777157943132,51.12,77582.16,0.0,-0.98363,2e-05,1.94467]
[1777157943233,51.12,77579.1,0.0,-0.98368,2e-05,1.93941]
[1777157943273,51.12,77579.1,0.0,-0.98368,2e-05,1.93941]
[1777157945279,51.12,77578.56,0.0,-0.98368,2e-05,1.93856]
[1777157945519,51.12,77578.56,0.0,-0.98368,2e-05,1.93856]
[1777157945590,51.12,77578.56,0.0,-0.98368,2e-05,1.9386]
[1777157950874,51.12,77578.39,0.0,-0.98369,2e-05,1.93851]
[1777157953919,51.12,77578.27,0.0,-0.98369,2e-05,1.93839]
[1777157954022,51.12,77578.27,0.0,-0.98369,2e-05,1.93839]
[1777157960068,51.12,77578.63,0.0,-0.98368,2e-05,1.93921]
[1777157960169,51.13,77578.44,0.0,-0.98368,2e-05,1.93896]
[1777157960269,51.13,77578.44,0.0,-0.98368,2e-05,1.93896]
[1777157967199,51.13,77578.55,0.0,-0.98368,2e-05,1.93934]
[1777157967271,51.13,77578.48,0.0,-0.98368,2e-05,1.93929]
[1777157973028,51.13,77577.05,0.0,-0.98372,2e-05,1.9343]
[1777157977873,51.13,77577.68,0.0,-0.98371,2e-05,1.93555]
[1777157978025,51.13,77577.68,0.0,-0.98371,2e-05,1.93555]
[1777157980199,51.13,77578.99,0.0,-0.98369,2e-05,1.93789]
[1777157980270,51.13,77578.99,0.0,-0.98369,2e-05,1.93789]
[1777157980300,51.13,77578.99,0.0,-0.98369,2e-05,1.93792]
[1777157991154,51.13,77578.87,0.0,-0.98368,2e-05,1.9381]
[1777157994020,51.13,77578.15,0.0,-0.9837,2e-05,1.93693]
[1777157994177,51.13,77572.96,0.0,-0.98378,2e-05,1.92803]
[1777157995184,51.13,77569.29,0.0,-0.98384,2e-05,1.92178]
[1777157996191,51.13,77574.16,0.0,-0.98376,2e-05,1.93021]
[1777157997059,51.13,77574.16,0.0,-0.98376,2e-05,1.93021]
[1777157997136,51.13,77574.16,0.0,-0.98376,2e-05,1.93021]
[1777157997269,51.13,77574.16,0.0,-0.98376,2e-05,1.93021]
[1777157997198,51.13,77578.87,0.0,-0.98368,2e-05,1.93838]
[1777158002233,51.13,77582.27,0.0,-0.98362,2e-05,1.94441]
[1777158002463,51.13,77582.27,0.0,-0.98362,2e-05,1.94441]
[1777158002524,51.13,77582.27,0.0,-0.98362,2e-05,1.94441]
[1777158002527,51.13,77582.27,0.0,-0.98362,2e-05,1.94441]
[1777158002771,51.13,77582.27,0.0,-0.98362,2e-05,1.94441]
[1777158003240,51.13,77583.13,0.0,-0.98361,2e-05,1.94592]
[1777158008274,51.14,77582.93,0.0,-0.98361,2e-05,1.9457]
[1777158014163,51.14,77582.07,0.0,-0.98362,2e-05,1.94431]
[1777158014269,51.14,77582.07,0.0,-0.98362,2e-05,1.94431]
[1777158020359,51.14,77582.25,0.0,-0.98362,2e-05,1.94484]
[1777158024940,51.14,77582.6,0.0,-0.98361,2e-05,1.94553]
[1777158025021,51.14,77582.6,0.0,-0.98361,2e-05,1.94553]
[1777158025211,51.14,77582.6,0.0,-0.98361,2e-05,1.94553]
[1777158025269,51.14,77582.6,0.0,-0.98361,2e-05,1.94553]
[1777158025312,51.14,77582.75,0.0,-0.98361,2e-05,1.94584]
[1777158030429,51.14,77583.55,0.0,-0.98359,2e-05,1.94735]
[1777158037477,51.14,77584.11,0.0,-0.98361,2e-05,1.94575]
[1777158040597,51.14,77584.37,0.0,-0.9836,2e-05,1.94626]
[1777158040772,51.14,77584.37,0.0,-0.9836,2e-05,1.94626]
[1777158042513,51.14,77578.66,0.0,-0.9837,2e-05,1.93648]
[1777158047548,51.14,77577.01,0.0,-0.98372,2e-05,1.93385]
[1777158052519,51.14,77577.08,0.0,-0.98372,2e-05,1.93411]
[1777158052623,51.14,77577.08,0.0,-0.98372,2e-05,1.93411]
[1777158052776,51.14,77577.08,0.0,-0.98372,2e-05,1.93411]
[1777158052838,51.14,77577.08,0.0,-0.98372,2e-05,1.93425]
[1777158059632,51.15,77577.13,0.0,-0.98371,2e-05,1.93465]
[1777158062654,51.15,77573.72,0.0,-0.98377,2e-05,1.9289]
[1777158064095,51.15,77573.72,0.0,-0.98377,2e-05,1.9289]
[1777158064274,51.15,77573.72,0.0,-0.98377,2e-05,1.9289]
[1777158064476,51.15,77572.78,0.0,-0.98378,2e-05,1.92734]
[1777158064521,51.15,77572.78,0.0,-0.98378,2e-05,1.92734]
[1777158064669,51.15,77572.7,0.0,-0.98378,2e-05,1.92726]
[1777158069703,51.15,77570.02,0.0,-0.98383,2e-05,1.92294]
[1777158072516,51.15,77568.65,0.0,-0.98385,2e-05,1.92071]
[1777158072769,51.15,77568.65,0.0,-0.98385,2e-05,1.92071]
[1777158078767,51.15,77566.48,0.0,-0.98388,2e-05,1.91747]
[1777158083802,51.15,77563.86,0.0,-0.98392,2e-05,1.91333]
[1777158085802,51.15,77564.41,0.0,-0.98391,2e-05,1.91434]
[1777158085949,51.15,77564.41,0.0,-0.98391,2e-05,1.91434]
[1777158086022,51.15,77564.41,0.0,-0.98391,2e-05,1.91434]
[1777158086050,51.15,77564.39,0.0,-0.98391,2e-05,1.91438]
[1777158092865,51.16,77565.26,0.0,-0.98391,2e-05,1.91366]
[1777158093871,51.16,77567.99,0.0,-0.98387,2e-05,1.9184]
[1777158096125,51.16,77569.03,0.0,-0.98385,2e-05,1.92025]
[1777158096269,51.16,77569.03,0.0,-0.98385,2e-05,1.92025]
[1777158096271,51.16,77569.03,0.0,-0.98385,2e-05,1.92025]
[1777158096370,51.16,77569.0,0.0,-0.98385,2e-05,1.92026]
[1777158096518,51.16,77569.0,0.0,-0.98385,2e-05,1.92026]
[1777158101927,51.16,77568.83,0.0,-0.98385,2e-05,1.92036]
[1777158103875,51.16,77568.83,0.0,-0.98385,2e-05,1.92036]
[1777158104023,51.16,77568.83,0.0,-0.98385,2e-05,1.92036]
[1777158109984,51.16,77568.65,0.0,-0.98384,2e-05,1.92057]
[1777158120054,51.17,77569.12,0.0,-0.98383,2e-05,1.92201]
[1777158125672,51.17,77569.41,0.0,-0.98382,2e-05,1.92275]
[1777158125774,51.17,77569.41,0.0,-0.98382,2e-05,1.92275]
[1777158125774,51.17,77569.41,0.0,-0.98382,2e-05,1.92275]
[1777158126024,51.17,77569.41,0.0,-0.98382,2e-05,1.92275]
[1777158126122,51.17,77569.41,0.0,-0.98382,2e-05,1.92287]
[1777158131130,51.17,77569.28,0.0,-0.98382,2e-05,1.92293]
[1777158137172,51.17,77568.73,0.0,-0.98383,2e-05,1.92233]
[1777158142207,51.17,77569.02,0.0,-0.98382,2e-05,1.92311]
[1777158147242,51.18,77569.05,0.0,-0.98382,2e-05,1.92344]
[1777158152278,51.18,77569.88,0.0,-0.98382,2e-05,1.9224]
[1777158154977,51.18,77570.75,0.0,-0.98381,2e-05,1.92401]
[1777158155023,51.18,77570.75,0.0,-0.98381,2e-05,1.92401]
[1777158160334,51.18,77570.35,0.0,-0.98381,2e-05,1.9237]
[1777158162936,51.18,77570.52,0.0,-0.98381,2e-05,1.92412]
[1777158163021,51.18,77570.52,0.0,-0.98381,2e-05,1.92412]
[1777158163156,51.18,77570.52,0.0,-0.98381,2e-05,1.92412]
[1777158163275,51.18,77570.52,0.0,-0.98381,2e-05,1.92412]
[1777158163355,51.18,77569.16,0.0,-0.98383,2e-05,1.92186]
[1777158167384,51.18,77566.5,0.0,-0.98387,2e-05,1.91759]
[1777158169694,51.18,77566.43,0.0,-0.98387,2e-05,1.91763]
[1777158169776,51.18,77566.43,0.0,-0.98387,2e-05,1.91763]
[1777158175439,51.19,77566.21,0.0,-0.98387,2e-05,1.91773]
[1777158182391,51.19,77566.24,0.0,-0.98386,2e-05,1.91801]
[1777158182520,51.19,77566.2,0.0,-0.98386,2e-05,1.91817]
[1777158182670,51.19,77566.2,0.0,-0.98386,2e-05,1.91817]
[1777158182771,51.19,77566.2,0.0,-0.98386,2e-05,1.91817]
[1777158182854,51.19,77565.25,0.0,-0.98388,2e-05,1.91669]
[1777158188350,51.19,77563.91,0.0,-0.9839,2e-05,1.91462]
[1777158188526,51.19,77562.94,0.0,-0.98391,2e-05,1.91311]
[1777158199607,51.2,77561.07,0.0,-0.98393,2e-05,1.9108]
[1777158201628,51.2,77561.07,0.0,-0.98393,2e-05,1.9108]
[1777158201772,51.2,77561.07,0.0,-0.98393,2e-05,1.9108]
[1777158201862,51.2,77561.07,0.0,-0.98393,2e-05,1.9108]
[1777158202025,51.2,77561.07,0.0,-0.98393,2e-05,1.9108]
[1777158202046,51.2,77561.03,0.0,-0.98393,2e-05,1.91097]
[1777158209679,51.2,77561.08,0.0,-0.98393,2e-05,1.91159]
[1777158213933,51.2,77559.04,0.0,-0.98398,2e-05,1.90561]
[1777158214025,51.2,77559.04,0.0,-0.98398,2e-05,1.90561]
[1777158219598,51.21,77557.99,0.0,-0.98399,2e-05,1.90443]
[1777158231835,51.21,77558.16,0.0,-0.98398,2e-05,1.90586]
[1777158238047,51.21,77558.16,0.0,-0.98398,2e-05,1.90586]
[1777158238271,51.21,77558.16,0.0,-0.98398,2e-05,1.90586]
[1777158238337,51.21,77558.16,0.0,-0.98398,2e-05,1.90586]
[1777158238521,51.21,77558.16,0.0,-0.98398,2e-05,1.90586]
[1777158238372,51.22,77558.16,0.0,-0.98397,2e-05,1.90637]
[1777158246940,51.22,77558.19,0.0,-0.98396,2e-05,1.90719]
[1777158250928,51.22,77558.19,0.0,-0.98396,2e-05,1.90719]
[1777158251019,51.22,77558.19,0.0,-0.98396,2e-05,1.90719]
[1777158251974,51.22,77553.73,0.0,-0.98403,2e-05,1.90003]
[1777158259023,51.23,77558.29,0.0,-0.98395,2e-05,1.90851]
[1777158260031,51.23,77561.6,0.0,-0.9839,2e-05,1.91425]
[1777158260934,51.23,77561.6,0.0,-0.9839,2e-05,1.91425]
[1777158261024,51.23,77561.6,0.0,-0.9839,2e-05,1.91425]
[1777158261431,51.23,77561.6,0.0,-0.9839,2e-05,1.91425]
[1777158261525,51.23,77561.6,0.0,-0.9839,2e-05,1.91425]
[1777158261453,51.23,77561.54,0.0,-0.9839,2e-05,1.91422]
[1777158268090,51.23,77562.31,0.0,-0.98388,2e-05,1.91608]
[1777158270544,51.23,77563.87,0.0,-0.98385,2e-05,1.91882]
[1777158270772,51.23,77566.25,0.0,-0.98381,2e-05,1.92297]
[1777158273126,51.23,77570.54,0.0,-0.98376,2e-05,1.92778]
[1777158276147,51.23,77575.99,0.0,-0.98367,2e-05,1.93731]
[1777158277760,51.23,77578.3,0.0,-0.98363,2e-05,1.94133]
[1777158277773,51.23,77578.3,0.0,-0.98363,2e-05,1.94133]
[1777158278220,51.23,77578.3,0.0,-0.98363,2e-05,1.94133]
[1777158278271,51.23,77578.3,0.0,-0.98363,2e-05,1.94133]
[1777158278322,51.23,77576.73,0.0,-0.98365,2e-05,1.93865]
[1777158279168,51.23,77582.55,0.0,-0.98356,2e-05,1.94874]
[1777158280175,51.23,77593.28,0.0,-0.98338,2e-05,1.96738]
[1777158281182,51.23,77592.34,0.0,-0.98339,2e-05,1.96573]
[1777158283105,51.23,77593.71,0.0,-0.98337,2e-05,1.96811]
[1777158283273,51.23,77593.71,0.0,-0.98337,2e-05,1.96811]
[1777158289242,51.23,77594.53,0.0,-0.98335,2e-05,1.96946]
[1777158295284,51.23,77594.38,0.0,-0.98336,2e-05,1.96914]
[1777158301325,51.23,77594.09,0.0,-0.98336,2e-05,1.96861]
[1777158306361,51.23,77593.73,0.0,-0.98337,2e-05,1.96796]
[1777158311395,51.23,77593.25,0.0,-0.98338,2e-05,1.96714]
[1777158316432,51.23,77592.79,0.0,-0.98339,2e-05,1.96635]
[1777158316736,51.23,77592.79,0.0,-0.98339,2e-05,1.96635]
[1777158316772,51.23,77592.79,0.0,-0.98339,2e-05,1.96635]
[1777158317088,51.23,77592.79,0.0,-0.98339,2e-05,1.96635]
[1777158317274,51.23,77592.79,0.0,-0.98339,2e-05,1.96635]
[1777158317438,51.23,77592.54,0.0,-0.98339,2e-05,1.96592]
[1777158322473,51.23,77592.79,0.0,-0.98338,2e-05,1.9664]
[1777158327508,51.23,77592.87,0.0,-0.98338,2e-05,1.96657]
[1777158332543,51.23,77592.93,0.0,-0.9834,2e-05,1.96392]
[1777158340599,51.24,77592.8,0.0,-0.98341,2e-05,1.96379]
[1777158345881,51.24,77592.89,0.0,-0.9834,2e-05,1.964]
[1777158346025,51.24,77592.89,0.0,-0.9834,2e-05,1.964]
[1777158352277,51.24,77592.93,0.0,-0.9834,2e-05,1.96415]
[1777158352520,51.24,77592.93,0.0,-0.9834,2e-05,1.96415]
[1777158352869,51.24,77590.86,0.0,-0.98344,2e-05,1.96058]
[1777158353022,51.24,77590.86,0.0,-0.98344,2e-05,1.96058]
[1777158353073,51.24,77590.69,0.0,-0.98344,2e-05,1.9603]
[1777158359735,51.24,77590.77,0.0,-0.98344,2e-05,1.96054]
[1777158369806,51.24,77590.64,0.0,-0.98344,2e-05,1.96046]
[1777158371949,51.24,77590.64,0.0,-0.98344,2e-05,1.96046]
[1777158372024,51.24,77590.64,0.0,-0.98344,2e-05,1.96046]
[1777158378869,51.24,77589.42,0.0,-0.98346,2e-05,1.95845]
[1777158381186,51.24,77589.73,0.0,-0.98345,2e-05,1.959]
[1777158381281,51.24,77589.73,0.0,-0.98345,2e-05,1.959]
[1777158381786,51.24,77589.54,0.0,-0.98346,2e-05,1.95869]
[1777158382025,51.24,77589.54,0.0,-0.98346,2e-05,1.95869]
[1777158382119,51.24,77589.46,0.0,-0.98346,2e-05,1.95856]
[1777158388499,51.24,77590.48,0.0,-0.98344,2e-05,1.96038]
[1777158388523,51.24,77590.48,0.0,-0.98344,2e-05,1.96038]
[1777158393975,51.24,77589.8,0.0,-0.98347,2e-05,1.95648]
[1777158395243,51.24,77589.8,0.0,-0.98347,2e-05,1.95648]
[1777158395273,51.24,77589.8,0.0,-0.98347,2e-05,1.95648]
[1777158395758,51.24,77589.8,0.0,-0.98347,2e-05,1.95649]
[1777158395776,51.24,77589.8,0.0,-0.98347,2e-05,1.95649]
[1777158395989,51.24,77590.11,0.0,-0.98347,2e-05,1.95705]
[1777158401674,51.24,77590.08,0.0,-0.98347,2e-05,1.95705]
[1777158401771,51.24,77590.8,0.0,-0.98345,2e-05,1.95832]
[1777158404045,51.24,77596.17,0.0,-0.98336,2e-05,1.9677]
[1777158406895,51.24,77597.72,0.0,-0.98334,2e-05,1.97039]
[1777158407021,51.24,77597.72,0.0,-0.98334,2e-05,1.97039]
[1777158407237,51.24,77597.72,0.0,-0.98334,2e-05,1.97039]
[1777158407273,51.24,77597.72,0.0,-0.98334,2e-05,1.97039]
[1777158407371,51.24,77598.71,0.0,-0.98332,2e-05,1.97211]
[1777158412101,51.24,77601.35,0.0,-0.98328,2e-05,1.97665]
[1777158414255,51.24,77602.38,0.0,-0.98326,2e-05,1.97844]
[1777158414269,51.24,77602.38,0.0,-0.98326,2e-05,1.97844]
[1777158420157,51.24,77602.09,0.0,-0.98326,2e-05,1.97779]
[1777158425192,51.24,77602.0,0.0,-0.98327,2e-05,1.97754]
[1777158430085,51.24,77603.91,0.0,-0.98324,2e-05,1.98081]
[1777158430276,51.24,77603.91,0.0,-0.98324,2e-05,1.98081]
[1777158430839,51.24,77603.91,0.0,-0.98324,2e-05,1.98079]
[1777158431020,51.24,77603.91,0.0,-0.98324,2e-05,1.98079]
[1777158431233,51.24,77603.93,0.0,-0.98324,2e-05,1.98081]
[1777158434025,51.24,77603.88,0.0,-0.98324,2e-05,1.98069]
[1777158439289,51.24,77605.07,0.0,-0.98322,2e-05,1.9827]
[1777158444325,51.24,77605.07,0.0,-0.98322,2e-05,1.98264]
[1777158449361,51.24,77605.24,0.0,-0.98321,2e-05,1.98289]
[1777158451374,51.24,77606.47,0.0,-0.98322,2e-05,1.98223]
[1777158452679,51.24,77606.47,0.0,-0.98322,2e-05,1.98223]
[1777158452769,51.24,77606.12,0.0,-0.98322,2e-05,1.98161]
[1777158453561,51.24,77606.12,0.0,-0.98322,2e-05,1.98161]
[1777158453621,51.24,77606.12,0.0,-0.98322,2e-05,1.98161]
[1777158453772,51.24,77606.12,0.0,-0.98322,2e-05,1.98161]
[1777158458745,51.24,77606.12,0.0,-0.98322,2e-05,1.98161]
[1777158458769,51.24,77605.98,0.0,-0.98323,2e-05,1.98134]
[1777158464466,51.24,77606.44,0.0,-0.98322,2e-05,1.98216]
[1777158466132,51.24,77606.0,0.0,-0.98323,2e-05,1.98139]
[1777158466270,51.24,77606.0,0.0,-0.98323,2e-05,1.98139]
[1777158466725,51.24,77606.0,0.0,-0.98323,2e-05,1.98139]
[1777158466727,51.24,77606.41,0.0,-0.98322,2e-05,1.98211]
[1777158466771,51.24,77606.41,0.0,-0.98322,2e-05,1.98211]
[1777158472523,51.24,77606.26,0.0,-0.98322,2e-05,1.98186]
[1777158477556,51.24,77606.09,0.0,-0.98322,2e-05,1.98159]
[1777158482592,51.24,77606.11,0.0,-0.98322,2e-05,1.98163]
[1777158482771,51.24,77606.11,0.0,-0.98322,2e-05,1.98163]
[1777158488633,51.24,77607.54,0.0,-0.9832,2e-05,1.98421]
[1777158493669,51.24,77607.05,0.0,-0.98321,2e-05,1.98337]
[1777158498704,51.24,77606.56,0.0,-0.98321,2e-05,1.98254]
[1777158499562,51.24,77606.56,0.0,-0.98321,2e-05,1.98254]
[1777158499770,51.24,77606.56,0.0,-0.98321,2e-05,1.98254]
[1777158500525,51.24,77606.58,0.0,-0.98321,2e-05,1.98258]
[1777158500780,51.24,77606.58,0.0,-0.98321,2e-05,1.98258]
[1777158500720,51.24,77606.82,0.0,-0.98321,2e-05,1.98301]
[1777158506760,51.24,77607.55,0.0,-0.9832,2e-05,1.98432]
[1777158507926,51.24,77609.06,0.0,-0.98317,2e-05,1.98698]
[1777158508021,51.24,77609.06,0.0,-0.98317,2e-05,1.98698]
[1777158510788,51.24,77614.78,0.0,-0.98307,2e-05,1.99705]
[1777158511177,51.24,77614.78,0.0,-0.98307,2e-05,1.99705]
[1777158511278,51.24,77614.78,0.0,-0.98307,2e-05,1.99705]
[1777158511794,51.24,77616.17,0.0,-0.98307,2e-05,1.99666]
[1777158513091,51.24,77615.98,0.0,-0.98307,2e-05,1.99631]
[1777158513271,51.24,77615.98,0.0,-0.98307,2e-05,1.99631]
[1777158518844,51.24,77616.09,0.0,-0.98307,2e-05,1.99641]
[1777158521424,51.24,77616.09,0.0,-0.98307,2e-05,1.99641]
[1777158521520,51.24,77616.09,0.0,-0.98307,2e-05,1.99641]
[1777158522427,51.24,77616.19,0.0,-0.98307,2e-05,1.99654]
[1777158522520,51.24,77616.19,0.0,-0.98307,2e-05,1.99654]
[1777158522620,51.24,77616.19,0.0,-0.98307,2e-05,1.99652]
[1777158526104,51.24,77616.52,0.0,-0.98307,2e-05,1.99707]
[1777158526270,51.24,77616.52,0.0,-0.98307,2e-05,1.99707]
[1777158526275,51.24,77618.92,0.0,-0.98303,2e-05,2.00128]
[1777158528571,51.24,77620.32,0.0,-0.983,2e-05,2.00376]
[1777158528771,51.24,77620.32,0.0,-0.983,2e-05,2.00376]
[1777158528606,51.24,77621.22,0.0,-0.98299,2e-05,2.0053]
[1777158528914,51.24,77625.08,0.0,-0.98292,2e-05,2.01214]
[1777158533949,51.23,77627.02,0.0,-0.98289,2e-05,2.01538]
[1777158538983,51.23,77627.84,0.0,-0.98288,2e-05,2.0166]
[1777158543425,51.23,77629.03,0.0,-0.98286,2e-05,2.01855]
[1777158543519,51.23,77629.03,0.0,-0.98286,2e-05,2.01855]
[1777158549471,51.23,77631.02,0.0,-0.98283,2e-05,2.02174]
[1777158549519,51.23,77631.02,0.0,-0.98283,2e-05,2.02174]
[1777158550024,51.23,77631.4,0.0,-0.98282,2e-05,2.02228]
[1777158550280,51.23,77631.4,0.0,-0.98282,2e-05,2.02228]
[1777158550364,51.23,77631.76,0.0,-0.98282,2e-05,2.02285]
[1777158557110,51.23,77632.72,0.0,-0.9828,2e-05,2.02407]
[1777158562145,51.22,77632.37,0.0,-0.98281,2e-05,2.02309]
[1777158563064,51.22,77632.37,0.0,-0.98281,2e-05,2.02309]
[1777158565702,51.22,77633.11,0.0,-0.9828,2e-05,2.02427]
[1777158565785,51.22,77633.11,0.0,-0.9828,2e-05,2.02427]
[1777158565836,51.22,77635.74,0.0,-0.98276,2e-05,2.02889]
[1777158566173,51.22,77626.81,0.0,-0.98291,2e-05,2.01289]
[1777158567179,51.22,77619.25,0.0,-0.98304,2e-05,1.99944]
[1777158572214,51.22,77620.0,0.0,-0.98306,2e-05,1.99777]
[1777158577250,51.22,77619.66,0.0,-0.98306,2e-05,1.99699]
[1777158582285,51.22,77619.1,0.0,-0.98308,2e-05,1.99582]
[1777158588327,51.22,77610.97,0.0,-0.98322,2e-05,1.98128]
[1777158589334,51.22,77604.24,0.0,-0.98333,2e-05,1.96947]
[1777158594369,51.22,77605.9,0.0,-0.9833,2e-05,1.97237]
[1777158599404,51.22,77605.37,0.0,-0.98331,2e-05,1.97144]
[1777158604439,51.22,77610.65,0.0,-0.98322,2e-05,1.9807]
[1777158607459,51.22,77612.58,0.0,-0.98319,2e-05,1.98404]
[1777158612495,51.22,77614.7,0.0,-0.98316,2e-05,1.98765]
[1777158617530,51.22,77614.77,0.0,-0.98316,2e-05,1.98766]
[1777158622567,51.22,77613.11,0.0,-0.98318,2e-05,1.98462]
[1777158627602,51.21,77611.09,0.0,-0.98322,2e-05,1.98101]
[1777158632636,51.21,77611.5,0.0,-0.98324,2e-05,1.97886]
[1777158638678,51.21,77611.32,0.0,-0.98324,2e-05,1.97848]
[1777158644734,51.21,77611.15,0.0,-0.98324,2e-05,1.97813]
[1777158647759,51.21,77608.62,0.0,-0.98329,2e-05,1.97368]
[1777158653801,51.21,77606.32,0.0,-0.98333,2e-05,1.96965]
[1777158664878,51.21,77606.28,0.0,-0.98333,2e-05,1.96964]
[1777158672934,51.21,77606.15,0.0,-0.98333,2e-05,1.96943]
[1777158679983,51.21,77606.12,0.0,-0.98333,2e-05,1.9694]
[1777158685020,51.21,77606.09,0.0,-0.98333,2e-05,1.96937]
[1777158696097,51.21,77606.16,0.0,-0.98335,2e-05,1.96674]
[1777158708181,51.22,77606.19,0.0,-0.98335,2e-05,1.96686]
[1777158713216,51.22,77606.81,0.0,-0.98334,2e-05,1.96797]
[1777158718251,51.22,77606.93,0.0,-0.98334,2e-05,1.96822]
[1777158720265,51.22,77610.12,0.0,-0.98328,2e-05,1.9738]
[1777158723286,51.22,77612.97,0.0,-0.98323,2e-05,1.97878]
[1777158729328,51.21,77614.12,0.0,-0.98321,2e-05,1.98072]
[1777158734363,51.21,77613.59,0.0,-0.98322,2e-05,1.97973]
[1777158739771,51.21,77613.23,0.0,-0.98323,2e-05,1.97908]
[1777158745440,51.21,77613.47,0.0,-0.98323,2e-05,1.97942]
[1777158750474,51.21,77613.55,0.0,-0.98323,2e-05,1.97952]
[1777158755510,51.21,77614.15,0.0,-0.98324,2e-05,1.97774]
[1777158762558,51.21,77614.66,0.0,-0.98323,2e-05,1.9786]
[1777158769608,51.21,77614.84,0.0,-0.98323,2e-05,1.97889]
[1777158774642,51.21,77616.06,0.0,-0.98321,2e-05,1.981]
[1777158780686,51.21,77615.88,0.0,-0.98321,2e-05,1.98061]
[1777158785721,51.21,77616.37,0.0,-0.9832,2e-05,1.98141]
[1777158790756,51.21,77616.2,0.0,-0.98321,2e-05,1.98101]
[1777158794783,51.21,77613.04,0.0,-0.98326,2e-05,1.97539]
[1777158801833,51.21,77611.94,0.0,-0.98328,2e-05,1.97339]
[1777158806868,51.21,77612.01,0.0,-0.98328,2e-05,1.97346]
[1777158816938,51.21,77612.01,0.0,-0.9833,2e-05,1.97053]
[1777158821973,51.21,77612.01,0.0,-0.9833,2e-05,1.97049]
[1777158827008,51.21,77611.78,0.0,-0.98331,2e-05,1.97004]
[1777158838084,51.21,77611.04,0.0,-0.98332,2e-05,1.96867]
[1777158847148,51.21,77610.72,0.0,-0.98333,2e-05,1.96805]
[1777158853189,51.21,77610.75,0.0,-0.98333,2e-05,1.96808]
[1777158864267,51.21,77610.74,0.0,-0.98333,2e-05,1.96802]
[1777158869302,51.21,77610.71,0.0,-0.98333,2e-05,1.96795]
[1777158881386,51.21,77610.8,0.0,-0.98335,2e-05,1.96532]
[1777158886421,51.21,77611.82,0.0,-0.98333,2e-05,1.9671]
[1777158895485,51.21,77611.79,0.0,-0.98333,2e-05,1.96705]
[1777158903542,51.21,77611.81,0.0,-0.98333,2e-05,1.96709]
[1777158908577,51.21,77611.91,0.0,-0.98333,2e-05,1.96727]
[1777158915626,51.21,77611.84,0.0,-0.98333,2e-05,1.96716]
[1777158922676,51.21,77612.06,0.0,-0.98333,2e-05,1.96756]
[1777158936773,51.21,77612.08,0.0,-0.98335,2e-05,1.96483]
[1777158941809,51.21,77604.1,0.0,-0.98349,2e-05,1.95097]
[1777158943822,51.21,77602.56,0.0,-0.98351,2e-05,1.94836]
[1777158948857,51.21,77602.34,0.0,-0.98351,2e-05,1.94814]
[1777158952885,51.21,77599.88,0.0,-0.98355,2e-05,1.94399]
[1777158959938,51.21,77599.49,0.0,-0.98356,2e-05,1.94356]
[1777158960560,51.21,77599.49,0.0,-0.98356,2e-05,1.94356]
[1777158960773,51.21,77599.49,0.0,-0.98356,2e-05,1.94356]
[1777158965980,51.21,77599.14,0.0,-0.98356,2e-05,1.94313]
[1777158970034,51.21,77599.79,0.0,-0.98355,2e-05,1.94433]
[1777158970082,51.21,77609.04,0.0,-0.98339,2e-05,1.96043]
[1777158971003,51.21,77609.04,0.0,-0.98339,2e-05,1.96043]
[1777158971028,51.21,77609.04,0.0,-0.98339,2e-05,1.96043]
[1777158971082,51.21,77609.81,0.0,-0.98338,2e-05,1.96177]
[1777158977057,51.21,77609.56,0.0,-0.98339,2e-05,1.96131]
[1777158982960,51.21,77609.88,0.0,-0.98338,2e-05,1.96187]
[1777158983031,51.21,77609.88,0.0,-0.98338,2e-05,1.96187]
[1777158988134,51.21,77605.85,0.0,-0.98345,2e-05,1.95488]
[1777158989026,51.21,77605.85,0.0,-0.98345,2e-05,1.95488]
[1777158989271,51.21,77605.85,0.0,-0.98345,2e-05,1.95488]
[1777158989141,51.21,77602.38,0.0,-0.98351,2e-05,1.94887]
[1777158989713,51.21,77602.38,0.0,-0.98351,2e-05,1.94887]
[1777158989779,51.21,77602.38,0.0,-0.98351,2e-05,1.94887]
[1777158995183,51.22,77600.38,0.0,-0.98356,2e-05,1.94284]
[1777158996191,51.22,77598.04,0.0,-0.9836,2e-05,1.93883]
[1777158996910,51.22,77598.04,0.0,-0.9836,2e-05,1.93883]
[1777158997022,51.22,77598.04,0.0,-0.9836,2e-05,1.93883]
[1777158997198,51.22,77597.08,0.0,-0.98362,2e-05,1.93722]
[1777158997478,51.22,77597.08,0.0,-0.98362,2e-05,1.93722]
[1777158997528,51.22,77597.08,0.0,-0.98362,2e-05,1.93722]
[1777159003239,51.22,77595.08,0.0,-0.98365,2e-05,1.93409]
[1777159004869,51.22,77594.98,0.0,-0.98365,2e-05,1.93398]
[1777159005025,51.22,77594.98,0.0,-0.98365,2e-05,1.93398]
[1777159005254,51.22,77594.91,0.0,-0.98365,2e-05,1.93391]
[1777159005418,51.22,77594.91,0.0,-0.98365,2e-05,1.93391]
[1777159005528,51.22,77594.91,0.0,-0.98365,2e-05,1.93391]
[1777159011296,51.22,77596.13,0.0,-0.98362,2e-05,1.93637]
[1777159013483,51.22,77596.97,0.0,-0.98361,2e-05,1.93793]
[1777159013527,51.22,77596.97,0.0,-0.98361,2e-05,1.93793]
[1777159013953,51.22,77596.97,0.0,-0.98361,2e-05,1.93793]
[1777159014024,51.22,77596.97,0.0,-0.98361,2e-05,1.93793]
[1777159014121,51.22,77596.97,0.0,-0.98361,2e-05,1.93798]
[1777159024392,51.22,77597.21,0.0,-0.9836,2e-05,1.93892]
[1777159027434,51.22,77598.38,0.0,-0.98358,2e-05,1.941]
[1777159027520,51.22,77598.38,0.0,-0.98358,2e-05,1.941]
[1777159028098,51.22,77598.38,0.0,-0.98358,2e-05,1.941]
[1777159028277,51.22,77598.38,0.0,-0.98358,2e-05,1.941]
[1777159028122,51.23,77598.35,0.0,-0.98358,2e-05,1.9411]
[1777159037483,51.23,77598.35,0.0,-0.98357,2e-05,1.94155]
[1777159047552,51.23,77598.35,0.0,-0.98357,2e-05,1.94207]
[1777159055147,51.23,77598.35,0.0,-0.98359,2e-05,1.93956]
[1777159055272,51.23,77598.35,0.0,-0.98359,2e-05,1.93956]
[1777159055306,51.23,77598.35,0.0,-0.98359,2e-05,1.93974]
[1777159055755,51.23,77598.35,0.0,-0.98359,2e-05,1.93974]
[1777159055779,51.23,77598.35,0.0,-0.98359,2e-05,1.93974]
[1777159061651,51.24,77597.8,0.0,-0.98359,2e-05,1.93919]
[1777159066687,51.24,77595.97,0.0,-0.98362,2e-05,1.93634]
[1777159068878,51.24,77594.31,0.0,-0.98365,2e-05,1.93353]
[1777159069020,51.24,77594.31,0.0,-0.98365,2e-05,1.93353]
[1777159069080,51.24,77593.1,0.0,-0.98367,2e-05,1.93151]
[1777159069810,51.24,77593.1,0.0,-0.98367,2e-05,1.93151]
[1777159070021,51.24,77593.1,0.0,-0.98367,2e-05,1.93151]
[1777159070083,51.24,77589.35,0.0,-0.98373,2e-05,1.92513]
[1777159076757,51.24,77588.61,0.0,-0.98373,2e-05,1.92442]
[1777159077764,51.24,77584.95,0.0,-0.98379,2e-05,1.91821]
[1777159078878,51.24,77584.95,0.0,-0.98379,2e-05,1.91821]
[1777159079024,51.24,77584.95,0.0,-0.98379,2e-05,1.91821]
[1777159079029,51.24,77587.81,0.0,-0.98375,2e-05,1.92321]
[1777159080186,51.24,77587.81,0.0,-0.98375,2e-05,1.92321]
[1777159080281,51.24,77587.81,0.0,-0.98375,2e-05,1.92321]
[1777159085819,51.25,77588.79,0.0,-0.98372,2e-05,1.92543]
[1777159093876,51.25,77588.2,0.0,-0.98373,2e-05,1.92493]
[1777159098911,51.25,77587.8,0.0,-0.98373,2e-05,1.92453]
[1777159104958,51.25,77587.79,0.0,-0.98373,2e-05,1.92494]
[1777159107875,51.25,77587.2,0.0,-0.98374,2e-05,1.92407]
[1777159108020,51.25,77587.2,0.0,-0.98374,2e-05,1.92407]
[1777159108122,51.25,77587.18,0.0,-0.98374,2e-05,1.92411]
[1777159108585,51.25,77587.18,0.0,-0.98374,2e-05,1.92411]
[1777159108781,51.25,77587.18,0.0,-0.98374,2e-05,1.92411]
[1777159114024,51.26,77586.85,0.0,-0.98376,2e-05,1.92122]
[1777159119059,51.26,77586.47,0.0,-0.98376,2e-05,1.92095]
[1777159125067,51.26,77586.51,0.0,-0.98376,2e-05,1.92132]
[1777159125272,51.26,77586.51,0.0,-0.98376,2e-05,1.92132]
[1777159125333,51.26,77586.94,0.0,-0.98375,2e-05,1.92221]
[1777159125841,51.26,77586.94,0.0,-0.98375,2e-05,1.92221]
[1777159126025,51.26,77586.94,0.0,-0.98375,2e-05,1.92221]
[1777159131142,51.26,77587.26,0.0,-0.98374,2e-05,1.9232]
[1777159138200,51.27,77587.1,0.0,-0.98374,2e-05,1.92343]
[1777159146263,51.27,77587.33,0.0,-0.98373,2e-05,1.92411]
[1777159146271,51.27,77587.33,0.0,-0.98373,2e-05,1.92411]
[1777159146362,51.27,77586.93,0.0,-0.98374,2e-05,1.9237]
[1777159146851,51.27,77586.93,0.0,-0.98374,2e-05,1.9237]
[1777159147024,51.27,77586.93,0.0,-0.98374,2e-05,1.9237]
[1777159159351,51.28,77586.9,0.0,-0.98373,2e-05,1.92456]
[1777159162373,51.28,77595.81,0.0,-0.98358,2e-05,1.94012]
[1777159163380,51.28,77604.63,0.0,-0.98343,2e-05,1.95546]
[1777159163765,51.28,77604.63,0.0,-0.98343,2e-05,1.95546]
[1777159164020,51.28,77604.63,0.0,-0.98343,2e-05,1.95546]
[1777159164387,51.28,77603.53,0.0,-0.98345,2e-05,1.95356]
[1777159164502,51.28,77603.53,0.0,-0.98345,2e-05,1.95356]
[1777159164525,51.28,77603.53,0.0,-0.98345,2e-05,1.95356]
[1777159170429,51.28,77605.39,0.0,-0.98341,2e-05,1.95689]
[1777159175463,51.28,77605.74,0.0,-0.98343,2e-05,1.9548]
[1777159177518,51.28,77605.74,0.0,-0.98343,2e-05,1.9548]
[1777159177770,51.28,77605.74,0.0,-0.98343,2e-05,1.9548]
[1777159178395,51.28,77605.74,0.0,-0.98343,2e-05,1.9548]
[1777159177872,51.28,77605.74,0.0,-0.98343,2e-05,1.95486]
[1777159178522,51.28,77605.74,0.0,-0.98343,2e-05,1.95486]
[1777159179492,51.28,77608.72,0.0,-0.98338,2e-05,1.96007]
[1777159181042,51.28,77608.72,0.0,-0.98338,2e-05,1.96007]
[1777159181275,51.28,77608.72,0.0,-0.98338,2e-05,1.96007]
[1777159181331,51.28,77614.53,0.0,-0.98328,2e-05,1.97023]
[1777159182513,51.28,77612.44,0.0,-0.98331,2e-05,1.96657]
[1777159187547,51.28,77613.78,0.0,-0.98329,2e-05,1.96891]
[1777159192583,51.28,77614.08,0.0,-0.98329,2e-05,1.96944]
[1777159194472,51.28,77614.08,0.0,-0.98329,2e-05,1.96944]
[1777159194523,51.28,77614.09,0.0,-0.98329,2e-05,1.96946]
[1777159195132,51.28,77614.09,0.0,-0.98329,2e-05,1.96946]
[1777159195279,51.28,77614.09,0.0,-0.98329,2e-05,1.96946]
[1777159195350,51.28,77614.11,0.0,-0.98329,2e-05,1.9695]
[1777159201091,51.28,77614.91,0.0,-0.98327,2e-05,1.9709]
[1777159201270,51.28,77614.91,0.0,-0.98327,2e-05,1.9709]
[1777159201371,51.28,77618.82,0.0,-0.9832,2e-05,1.97775]
[1777159201981,51.28,77618.82,0.0,-0.9832,2e-05,1.97775]
[1777159202024,51.28,77618.82,0.0,-0.9832,2e-05,1.97775]
[1777159202123,51.28,77621.02,0.0,-0.98317,2e-05,1.9816]
[1777159203666,51.28,77617.2,0.0,-0.98323,2e-05,1.97488]
[1777159206305,51.28,77616.86,0.0,-0.98324,2e-05,1.97427]
[1777159206527,51.28,77616.64,0.0,-0.98324,2e-05,1.97388]
[1777159206757,51.28,77616.64,0.0,-0.98324,2e-05,1.97388]
[1777159206768,51.28,77616.64,0.0,-0.98324,2e-05,1.97388]
[1777159206858,51.28,77614.82,0.0,-0.98327,2e-05,1.97069]
[1777159212729,51.28,77613.46,0.0,-0.9833,2e-05,1.96835]
[1777159213653,51.28,77613.46,0.0,-0.9833,2e-05,1.96835]
[1777159213773,51.28,77613.46,0.0,-0.9833,2e-05,1.96835]
[1777159216739,51.28,77612.08,0.0,-0.98332,2e-05,1.96598]
[1777159216770,51.28,77612.08,0.0,-0.98332,2e-05,1.96598]
[1777159217096,51.28,77612.08,0.0,-0.98332,2e-05,1.96598]
[1777159217275,51.28,77612.08,0.0,-0.98332,2e-05,1.96598]
[1777159217328,51.28,77607.57,0.0,-0.9834,2e-05,1.95813]
[1777159223075,51.28,77606.46,0.0,-0.98341,2e-05,1.95634]
[1777159223271,51.28,77606.46,0.0,-0.98341,2e-05,1.95634]
[1777159223403,51.28,77606.46,0.0,-0.98341,2e-05,1.95634]
[1777159223528,51.28,77606.46,0.0,-0.98341,2e-05,1.95637]
[1777159229848,51.28,77605.91,0.0,-0.98342,2e-05,1.95564]
[1777159239917,51.28,77604.93,0.0,-0.98346,2e-05,1.95148]
[1777159244485,51.28,77604.79,0.0,-0.98346,2e-05,1.95137]
[1777159244519,51.28,77604.79,0.0,-0.98346,2e-05,1.95137]
[1777159245248,51.28,77604.72,0.0,-0.98346,2e-05,1.95129]
[1777159245274,51.28,77604.72,0.0,-0.98346,2e-05,1.95129]
[1777159245289,51.28,77604.69,0.0,-0.98346,2e-05,1.95128]
[1777159252002,51.29,77604.02,0.0,-0.98347,2e-05,1.95044]
[1777159263079,51.29,77604.09,0.0,-0.98346,2e-05,1.95107]
[1777159267227,51.29,77604.09,0.0,-0.98346,2e-05,1.95112]
[1777159267269,51.29,77604.09,0.0,-0.98346,2e-05,1.95112]
[1777159267330,51.29,77604.09,0.0,-0.98346,2e-05,1.95125]
[1777159268022,51.29,77604.09,0.0,-0.98346,2e-05,1.95125]
[1777159268272,51.29,77604.09,0.0,-0.98346,2e-05,1.95125]
[1777159283219,51.29,77604.09,0.0,-0.98345,2e-05,1.95193]
[1777159291321,51.29,77604.09,0.0,-0.98345,2e-05,1.95193]
[1777159291520,51.29,77604.09,0.0,-0.98345,2e-05,1.95193]
[1777159291555,51.3,77604.09,0.0,-0.98347,2e-05,1.94945]
[1777159292968,51.3,77604.04,0.0,-0.98347,2e-05,1.94941]
[1777159293022,51.3,77604.04,0.0,-0.98347,2e-05,1.94941]
[1777159302352,51.3,77603.88,0.0,-0.98347,2e-05,1.94957]
[1777159315442,51.3,77603.74,0.0,-0.98347,2e-05,1.94987]
[1777159325515,51.3,77603.77,0.0,-0.98346,2e-05,1.95032]
[1777159334578,51.31,77603.77,0.0,-0.98346,2e-05,1.95067]
[1777159339614,51.31,77603.73,0.0,-0.98346,2e-05,1.95078]
[1777159340610,51.31,77603.73,0.0,-0.98346,2e-05,1.95078]
[1777159341605,51.31,77603.73,0.0,-0.98346,2e-05,1.95078]
[1777159341779,51.31,77603.73,0.0,-0.98346,2e-05,1.95086]
[1777159350691,51.31,77603.8,0.0,-0.98345,2e-05,1.95131]
[1777159351697,51.31,77598.26,0.0,-0.98357,2e-05,1.93896]
[1777159352937,51.31,77598.26,0.0,-0.98357,2e-05,1.93896]
[1777159353022,51.31,77598.26,0.0,-0.98357,2e-05,1.93896]
[1777159359611,51.31,77596.18,0.0,-0.9836,2e-05,1.93555]
[1777159359772,51.31,77596.64,0.0,-0.98359,2e-05,1.93658]
[1777159368817,51.32,77596.64,0.0,-0.98359,2e-05,1.93716]
[1777159370491,51.32,77596.64,0.0,-0.98359,2e-05,1.93716]
[1777159370521,51.32,77596.64,0.0,-0.98359,2e-05,1.93716]
[1777159378887,51.32,77596.64,0.0,-0.98358,2e-05,1.9377]
[1777159383931,51.32,77596.71,0.0,-0.98358,2e-05,1.93807]
[1777159388001,51.32,77596.93,0.0,-0.98357,2e-05,1.9386]
[1777159388022,51.32,77596.93,0.0,-0.98357,2e-05,1.9386]
[1777159395652,51.32,77596.93,0.0,-0.98357,2e-05,1.9387]
[1777159407095,51.33,77596.93,0.0,-0.98356,2e-05,1.93958]
[1777159417173,51.33,77596.93,0.0,-0.98358,2e-05,1.93723]
[1777159429258,51.33,77597.32,0.0,-0.98357,2e-05,1.93846]
[1777159431692,51.33,77597.32,0.0,-0.98357,2e-05,1.93846]
[1777159431273,51.33,77594.55,0.0,-0.98361,2e-05,1.93377]
[1777159431772,51.33,77594.55,0.0,-0.98361,2e-05,1.93377]
[1777159437619,51.33,77595.12,0.0,-0.9836,2e-05,1.93491]
[1777159437772,51.33,77593.86,0.0,-0.98362,2e-05,1.93289]
[1777159443357,51.34,77593.19,0.0,-0.98363,2e-05,1.93207]
[1777159446882,51.34,77592.86,0.0,-0.98363,2e-05,1.93167]
[1777159447024,51.34,77592.86,0.0,-0.98363,2e-05,1.93167]
[1777159455441,51.34,77591.65,0.0,-0.98365,2e-05,1.93014]
[1777159460476,51.34,77589.99,0.0,-0.98367,2e-05,1.9276]
[1777159465510,51.34,77590.0,0.0,-0.98367,2e-05,1.92795]
[1777159467082,51.34,77590.01,0.0,-0.98367,2e-05,1.92803]
[1777159467272,51.34,77590.01,0.0,-0.98367,2e-05,1.92803]
[1777159473567,51.35,77590.92,0.0,-0.98367,2e-05,1.92727]
[1777159478674,51.35,77592.08,0.0,-0.98365,2e-05,1.92952]
[1777159478777,51.35,77592.08,0.0,-0.98365,2e-05,1.92952]
[1777159480123,51.35,77593.45,0.0,-0.98363,2e-05,1.932]
[1777159480268,51.35,77593.45,0.0,-0.98363,2e-05,1.932]
[1777159480616,51.35,77601.52,0.0,-0.98349,2e-05,1.946]
[1777159481460,51.35,77601.52,0.0,-0.98349,2e-05,1.946]
[1777159481522,51.35,77601.52,0.0,-0.98349,2e-05,1.946]
[1777159481623,51.35,77607.38,0.0,-0.98339,2e-05,1.9562]
[1777159483637,51.35,77618.57,0.0,-0.9832,2e-05,1.97577]
[1777159484644,51.35,77620.5,0.0,-0.98317,2e-05,1.97914]
[1777159485359,51.35,77620.5,0.0,-0.98317,2e-05,1.97914]
[1777159485522,51.35,77620.5,0.0,-0.98317,2e-05,1.97914]
[1777159485652,51.35,77623.16,0.0,-0.98312,2e-05,1.98379]
[1777159490687,51.35,77623.68,0.0,-0.98311,2e-05,1.98456]
[1777159495721,51.35,77623.8,0.0,-0.98311,2e-05,1.98466]
[1777159498027,51.35,77624.32,0.0,-0.9831,2e-05,1.98553]
[1777159498439,51.35,77624.32,0.0,-0.9831,2e-05,1.98553]
[1777159498521,51.35,77624.32,0.0,-0.9831,2e-05,1.98553]
[1777159498743,51.35,77623.81,0.0,-0.98311,2e-05,1.98461]
[1777159500020,51.35,77623.41,0.0,-0.98312,2e-05,1.98388]
[1777159500758,51.35,77616.87,0.0,-0.98323,2e-05,1.97239]
[1777159501765,51.35,77610.6,0.0,-0.98334,2e-05,1.96144]
[1777159502024,51.35,77610.6,0.0,-0.98334,2e-05,1.96144]
[1777159502772,51.35,77606.24,0.0,-0.98341,2e-05,1.95387]
[1777159502821,51.35,77606.24,0.0,-0.98341,2e-05,1.95387]
[1777159503022,51.35,77606.24,0.0,-0.98341,2e-05,1.95387]
[1777159505182,51.35,77607.52,0.0,-0.98339,2e-05,1.95616]
[1777159505272,51.35,77607.52,0.0,-0.98339,2e-05,1.95616]
[1777159505793,51.35,77607.48,0.0,-0.98339,2e-05,1.95612]
[1777159510829,51.35,77606.64,0.0,-0.9834,2e-05,1.95479]
[1777159512342,51.35,77606.64,0.0,-0.9834,2e-05,1.95479]
[1777159512521,51.35,77606.64,0.0,-0.9834,2e-05,1.95479]
[1777159517947,51.35,77605.49,0.0,-0.98342,2e-05,1.95295]
[1777159518024,51.35,77605.49,0.0,-0.98342,2e-05,1.95295]
[1777159518432,51.35,77605.49,0.0,-0.98342,2e-05,1.95295]
[1777159518520,51.35,77605.49,0.0,-0.98342,2e-05,1.95295]
[1777159518621,51.35,77605.08,0.0,-0.98343,2e-05,1.95234]
[1777159523920,51.35,77605.0,0.0,-0.98343,2e-05,1.95236]
[1777159528955,51.35,77604.84,0.0,-0.98343,2e-05,1.95224]
[1777159530480,51.35,77604.84,0.0,-0.98343,2e-05,1.95224]
[1777159530522,51.35,77604.84,0.0,-0.98343,2e-05,1.95224]
[1777159539026,51.35,77604.48,0.0,-0.98345,2e-05,1.94915]
[1777159544061,51.36,77604.31,0.0,-0.98346,2e-05,1.94903]
[1777159549096,51.36,77603.57,0.0,-0.98347,2e-05,1.94792]
[1777159555140,51.36,77604.31,0.0,-0.98345,2e-05,1.9494]
[1777159562189,51.36,77604.29,0.0,-0.98345,2e-05,1.94961]
[1777159567223,51.36,77604.72,0.0,-0.98344,2e-05,1.95049]
[1777159569214,51.36,77604.79,0.0,-0.98344,2e-05,1.95064]
[1777159569274,51.36,77604.79,0.0,-0.98344,2e-05,1.95064]
[1777159571441,51.36,77604.77,0.0,-0.98344,2e-05,1.95066]
[1777159571525,51.36,77604.77,0.0,-0.98344,2e-05,1.95066]
[1777159571542,51.36,77603.7,0.0,-0.98346,2e-05,1.94883]
[1777159575237,51.36,77603.8,0.0,-0.98346,2e-05,1.94903]
[1777159575272,51.36,77603.8,0.0,-0.98346,2e-05,1.94903]
[1777159580315,51.36,77601.1,0.0,-0.9835,2e-05,1.94461]
[1777159581032,51.36,77601.1,0.0,-0.9835,2e-05,1.94461]
[1777159581276,51.36,77601.1,0.0,-0.9835,2e-05,1.94461]
[1777159581670,51.36,77601.1,0.0,-0.9835,2e-05,1.94461]
[1777159581777,51.36,77601.1,0.0,-0.9835,2e-05,1.94461]
[1777159581876,51.36,77601.1,0.0,-0.9835,2e-05,1.94465]
[1777159591392,51.36,77600.59,0.0,-0.98353,2e-05,1.94134]
[1777159596426,51.37,77600.75,0.0,-0.98352,2e-05,1.94183]
[1777159601462,51.37,77600.55,0.0,-0.98352,2e-05,1.94169]
[1777159606497,51.37,77600.58,0.0,-0.98352,2e-05,1.94195]
[1777159611532,51.37,77600.7,0.0,-0.98352,2e-05,1.94236]
[1777159614172,51.37,77602.32,0.0,-0.98349,2e-05,1.94524]
[1777159614270,51.37,77602.32,0.0,-0.98349,2e-05,1.94524]
[1777159621602,51.37,77603.13,0.0,-0.98347,2e-05,1.94692]
[1777159630667,51.37,77602.92,0.0,-0.98347,2e-05,1.94686]
[1777159631501,51.37,77602.92,0.0,-0.98347,2e-05,1.94686]
[1777159631519,51.37,77602.92,0.0,-0.98347,2e-05,1.94686]
[1777159632302,51.37,77602.85,0.0,-0.98347,2e-05,1.94678]
[1777159632521,51.37,77602.85,0.0,-0.98347,2e-05,1.94678]
[1777159632681,51.37,77603.03,0.0,-0.98347,2e-05,1.94712]
[1777159637716,51.37,77602.95,0.0,-0.98347,2e-05,1.94716]
[1777159643233,51.37,77602.09,0.0,-0.98348,2e-05,1.94578]
[1777159643272,51.37,77602.09,0.0,-0.98348,2e-05,1.94578]
[1777159648793,51.38,77602.03,0.0,-0.98348,2e-05,1.94598]
[1777159653829,51.38,77602.01,0.0,-0.9835,2e-05,1.94334]
[1777159659886,51.38,77601.72,0.0,-0.9835,2e-05,1.94309]
[1777159667942,51.38,77601.73,0.0,-0.9835,2e-05,1.94345]
[1777159672977,51.38,77601.69,0.0,-0.9835,2e-05,1.9436]
[1777159674886,51.38,77601.69,0.0,-0.9835,2e-05,1.9436]
[1777159675024,51.38,77601.55,0.0,-0.9835,2e-05,1.94344]
[1777159676719,51.38,77601.59,0.0,-0.9835,2e-05,1.94351]
[1777159676773,51.38,77601.59,0.0,-0.9835,2e-05,1.94351]
[1777159676820,51.38,77601.59,0.0,-0.9835,2e-05,1.9436]
[1777159682048,51.38,77601.69,0.0,-0.9835,2e-05,1.94399]
[1777159687083,51.39,77601.64,0.0,-0.98349,2e-05,1.94412]
[1777159692119,51.39,77601.59,0.0,-0.98349,2e-05,1.94425]
[1777159700175,51.39,77601.52,0.0,-0.98349,2e-05,1.94447]
[1777159705210,51.39,77600.87,0.0,-0.9835,2e-05,1.94356]
[1777159708839,51.39,77600.87,0.0,-0.9835,2e-05,1.94356]
[1777159709035,51.39,77600.87,0.0,-0.9835,2e-05,1.94373]
[1777159713265,51.39,77602.4,0.0,-0.98349,2e-05,1.94376]
[1777159715181,51.39,77602.72,0.0,-0.98349,2e-05,1.94435]
[1777159715272,51.39,77602.72,0.0,-0.98349,2e-05,1.94435]
[1777159715280,51.39,77602.87,0.0,-0.98348,2e-05,1.9447]
[1777159722329,51.39,77603.18,0.0,-0.98348,2e-05,1.94552]
[1777159725428,51.39,77603.63,0.0,-0.98347,2e-05,1.94638]
[1777159725522,51.39,77603.63,0.0,-0.98347,2e-05,1.94638]
[1777159731392,51.4,77603.84,0.0,-0.98346,2e-05,1.94701]
[1777159732516,51.4,77603.84,0.0,-0.98346,2e-05,1.94701]
[1777159732772,51.4,77603.84,0.0,-0.98346,2e-05,1.94701]
[1777159734461,51.4,77604.71,0.0,-0.98345,2e-05,1.94859]
[1777159734521,51.4,77604.71,0.0,-0.98345,2e-05,1.94859]
[1777159734562,51.4,77605.45,0.0,-0.98343,2e-05,1.94991]
[1777159740801,51.4,77605.63,0.0,-0.98343,2e-05,1.95029]
[1777159741022,51.4,77605.63,0.0,-0.98343,2e-05,1.95029]
[1777159750525,51.4,77605.89,0.0,-0.98342,2e-05,1.95117]
[1777159755355,51.4,77607.71,0.0,-0.98339,2e-05,1.95443]
[1777159755519,51.4,77607.71,0.0,-0.98339,2e-05,1.95443]
[1777159757382,51.4,77608.23,0.0,-0.98338,2e-05,1.95538]
[1777159757520,51.4,77608.23,0.0,-0.98338,2e-05,1.95538]
[1777159757570,51.4,77608.23,0.0,-0.98338,2e-05,1.9554]
[1777159762609,51.4,77608.5,0.0,-0.98337,2e-05,1.95596]
[1777159764313,51.4,77608.73,0.0,-0.98337,2e-05,1.95638]
[1777159767438,51.4,77608.68,0.0,-0.98337,2e-05,1.95636]
[1777159767521,51.4,77608.68,0.0,-0.98337,2e-05,1.95636]
[1777159767644,51.4,77609.8,0.0,-0.98335,2e-05,1.95833]
[1777159771671,51.4,77611.47,0.0,-0.98334,2e-05,1.9585]
[1777159778720,51.4,77611.46,0.0,-0.98334,2e-05,1.95862]
[1777159783758,51.4,77612.5,0.0,-0.98332,2e-05,1.96054]
[1777159788805,51.4,77612.76,0.0,-0.98332,2e-05,1.96109]
[1777159799882,51.41,77613.26,0.0,-0.98331,2e-05,1.96219]
[1777159806931,51.41,77612.82,0.0,-0.98331,2e-05,1.96157]
[1777159811966,51.41,77613.93,0.0,-0.98329,2e-05,1.9636]
[1777159817001,51.41,77613.61,0.0,-0.9833,2e-05,1.96314]
[1777159822036,51.41,77613.65,0.0,-0.9833,2e-05,1.9633]
[1777159828077,51.41,77613.41,0.0,-0.9833,2e-05,1.96301]
[1777159834119,51.41,77613.4,0.0,-0.98332,2e-05,1.9603]
[1777159839155,51.41,77613.68,0.0,-0.98332,2e-05,1.96091]
[1777159844200,51.41,77613.68,0.0,-0.98331,2e-05,1.96103]
[1777159857294,51.41,77614.24,0.0,-0.9833,2e-05,1.9623]
[1777159860316,51.41,77616.92,0.0,-0.98326,2e-05,1.96704]
[1777159861322,51.41,77619.85,0.0,-0.9832,2e-05,1.97218]
[1777159866358,51.41,77620.31,0.0,-0.9832,2e-05,1.97301]
[1777159871393,51.41,77620.11,0.0,-0.9832,2e-05,1.97267]
[1777159876428,51.41,77620.05,0.0,-0.9832,2e-05,1.97258]
[1777159885491,51.41,77618.84,0.0,-0.98322,2e-05,1.97049]
[1777159891533,51.41,77619.09,0.0,-0.98324,2e-05,1.96811]
[1777159896569,51.41,77618.81,0.0,-0.98324,2e-05,1.96765]
[1777159907645,51.41,77618.97,0.0,-0.98324,2e-05,1.96798]
[1777159912680,51.41,77619.82,0.0,-0.98323,2e-05,1.96947]
[1777159917716,51.41,77620.08,0.0,-0.98322,2e-05,1.96993]
[1777159926779,51.41,77620.15,0.0,-0.98322,2e-05,1.97006]
[1777159931814,51.41,77621.93,0.0,-0.98319,2e-05,1.97317]
[1777159936849,51.41,77622.51,0.0,-0.98318,2e-05,1.97417]
[1777159941883,51.41,77623.67,0.0,-0.98316,2e-05,1.97617]
[1777159946918,51.41,77623.4,0.0,-0.98317,2e-05,1.97563]
[1777159954974,51.41,77622.12,0.0,-0.98321,2e-05,1.97047]
[1777159960010,51.41,77622.08,0.0,-0.98321,2e-05,1.97034]
[1777159965044,51.41,77621.94,0.0,-0.98322,2e-05,1.97002]
[1777159970080,51.41,77621.89,0.0,-0.98322,2e-05,1.96986]
[1777159975115,51.41,77621.82,0.0,-0.98322,2e-05,1.96965]
[1777159982165,51.41,77621.24,0.0,-0.98323,2e-05,1.9685]
[1777159987202,51.41,77621.7,0.0,-0.98322,2e-05,1.9692]
[1777160001300,51.41,77621.62,0.0,-0.98323,2e-05,1.96874]
[1777160009356,51.41,77622.14,0.0,-0.98322,2e-05,1.96945]
[1777160018420,51.41,77622.14,0.0,-0.98325,2e-05,1.96641]
[1777160027484,51.4,77622.29,0.0,-0.98325,2e-05,1.96646]
[1777160032519,51.4,77622.18,0.0,-0.98325,2e-05,1.96615]
[1777160038561,51.4,77621.92,0.0,-0.98326,2e-05,1.96555]
[1777160043596,51.4,77621.52,0.0,-0.98326,2e-05,1.96474]
[1777160051783,51.4,77621.52,0.0,-0.98326,2e-05,1.96474]
[1777160057728,51.4,77621.17,0.0,-0.98327,2e-05,1.96382]
[1777160065783,51.4,77616.35,0.0,-0.98336,2e-05,1.95531]
[1777160066791,51.4,77607.88,0.0,-0.9835,2e-05,1.94062]
[1777160067798,51.4,77606.06,0.0,-0.98353,2e-05,1.9375]
[1777160073840,51.4,77604.94,0.0,-0.98357,2e-05,1.93298]
[1777160079881,51.4,77605.09,0.0,-0.98357,2e-05,1.93348]
[1777160084916,51.4,77604.52,0.0,-0.98357,2e-05,1.93272]
[1777160089157,51.4,77602.95,0.0,-0.9836,2e-05,1.93016]
[1777160089276,51.4,77602.95,0.0,-0.9836,2e-05,1.93016]
[1777160094989,51.41,77620.49,0.0,-0.9833,2e-05,1.96094]
[1777160095996,51.41,77639.41,0.0,-0.98297,2e-05,1.99415]
[1777160097003,51.41,77640.26,0.0,-0.98296,2e-05,1.9956]
[1777160098696,51.41,77639.82,0.0,-0.98296,2e-05,1.99476]
[1777160100025,51.41,77639.82,0.0,-0.98296,2e-05,1.99471]
[1777160100277,51.41,77639.82,0.0,-0.98296,2e-05,1.99471]
[1777160100336,51.41,77639.82,0.0,-0.98297,2e-05,1.99465]
[1777160102039,51.4,77636.97,0.0,-0.98302,2e-05,1.98951]
[1777160104527,51.4,77636.47,0.0,-0.98303,2e-05,1.98854]
[1777160104770,51.4,77636.47,0.0,-0.98303,2e-05,1.98854]
[1777160110094,51.4,77636.32,0.0,-0.98303,2e-05,1.98802]
[1777160115130,51.4,77636.5,0.0,-0.98303,2e-05,1.98813]
[1777160120164,51.4,77636.69,0.0,-0.98303,2e-05,1.98825]
[1777160125200,51.4,77638.89,0.0,-0.98299,2e-05,1.99192]
[1777160131242,51.4,77638.9,0.0,-0.98302,2e-05,1.98883]
[1777160132450,51.4,77638.9,0.0,-0.98302,2e-05,1.98883]
[1777160132495,51.4,77638.66,0.0,-0.98302,2e-05,1.98837]
[1777160132527,51.4,77638.66,0.0,-0.98302,2e-05,1.98837]
[1777160133256,51.4,77638.7,0.0,-0.98302,2e-05,1.9884]
[1777160141312,51.4,77638.81,0.0,-0.98302,2e-05,1.98832]
[1777160143877,51.4,77638.82,0.0,-0.98302,2e-05,1.9883]
[1777160143914,51.4,77638.82,0.0,-0.98302,2e-05,1.9883]
[1777160144032,51.4,77638.82,0.0,-0.98302,2e-05,1.9883]
[1777160144097,51.4,77638.82,0.0,-0.98302,2e-05,1.98824]
[1777160149367,51.39,77638.69,0.0,-0.98303,2e-05,1.98785]
[1777160154403,51.39,77638.43,0.0,-0.98303,2e-05,1.98725]
[1777160162459,51.39,77637.83,0.0,-0.98305,2e-05,1.98598]
[1777160171522,51.39,77637.03,0.0,-0.98306,2e-05,1.98436]
[1777160181591,51.39,77637.38,0.0,-0.98306,2e-05,1.98477]
[1777160186627,51.39,77637.44,0.0,-0.98306,2e-05,1.98477]
[1777160192669,51.39,77638.42,0.0,-0.98307,2e-05,1.98353]
[1777160194236,51.39,77638.42,0.0,-0.98307,2e-05,1.98353]
[1777160194238,51.39,77638.42,0.0,-0.98307,2e-05,1.98353]
[1777160194272,51.39,77638.42,0.0,-0.98307,2e-05,1.98353]
[1777160194285,51.39,77638.42,0.0,-0.98307,2e-05,1.9835]
[1777160200725,51.39,77637.98,0.0,-0.98307,2e-05,1.98263]
[1777160207780,51.39,77637.94,0.0,-0.98308,2e-05,1.98244]
[1777160210196,51.39,77637.94,0.0,-0.98308,2e-05,1.98244]
[1777160210199,51.39,77637.94,0.0,-0.98308,2e-05,1.98244]
[1777160210272,51.39,77637.94,0.0,-0.98308,2e-05,1.98244]
[1777160210349,51.39,77638.29,0.0,-0.98307,2e-05,1.98302]
[1777160215836,51.39,77638.86,0.0,-0.98306,2e-05,1.98392]
[1777160220871,51.39,77638.95,0.0,-0.98306,2e-05,1.98398]
[1777160225906,51.39,77640.13,0.0,-0.98304,2e-05,1.98596]
[1777160230940,51.38,77640.04,0.0,-0.98304,2e-05,1.98568]
[1777160242019,51.38,77640.13,0.0,-0.98305,2e-05,1.98558]
[1777160242701,51.38,77640.13,0.0,-0.98305,2e-05,1.98558]
[1777160242747,51.38,77640.13,0.0,-0.98305,2e-05,1.98558]
[1777160242773,51.38,77640.13,0.0,-0.98305,2e-05,1.98558]
[1777160243026,51.38,77639.97,0.0,-0.98305,2e-05,1.98528]
[1777160248061,51.38,77639.65,0.0,-0.98306,2e-05,1.9846]
[1777160253096,51.38,77639.51,0.0,-0.98308,2e-05,1.9814]
[1777160259138,51.38,77639.74,0.0,-0.98308,2e-05,1.9817]
[1777160267194,51.38,77639.76,0.0,-0.98308,2e-05,1.9816]
[1777160272229,51.38,77639.73,0.0,-0.98308,2e-05,1.98147]
[1777160280285,51.38,77639.78,0.0,-0.98308,2e-05,1.98143]
[1777160285319,51.38,77642.18,0.0,-0.98304,2e-05,1.98557]
[1777160285883,51.38,77642.18,0.0,-0.98304,2e-05,1.98557]
[1777160285926,51.38,77642.18,0.0,-0.98304,2e-05,1.98557]
[1777160286028,51.38,77642.18,0.0,-0.98304,2e-05,1.98557]
[1777160286327,51.38,77641.98,0.0,-0.98305,2e-05,1.98519]
[1777160293376,51.38,77641.29,0.0,-0.98306,2e-05,1.98383]
[1777160304453,51.38,77641.24,0.0,-0.98306,2e-05,1.98353]
[1777160309487,51.38,77641.53,0.0,-0.98306,2e-05,1.98393]
[1777160315530,51.38,77641.37,0.0,-0.98308,2e-05,1.98069]
[1777160321572,51.37,77641.21,0.0,-0.98309,2e-05,1.9803]
[1777160326606,51.37,77641.07,0.0,-0.98309,2e-05,1.97995]
[1777160327614,51.37,77647.58,0.0,-0.98298,2e-05,1.9914]
[1777160328620,51.37,77651.29,0.0,-0.98292,2e-05,1.99792]
[1777160329628,51.37,77653.95,0.0,-0.98287,2e-05,2.00259]
[1777160329937,51.37,77653.95,0.0,-0.98287,2e-05,2.00259]
[1777160330027,51.37,77653.95,0.0,-0.98287,2e-05,2.00259]
[1777160330039,51.37,77653.95,0.0,-0.98287,2e-05,2.00259]
[1777160330272,51.37,77653.95,0.0,-0.98287,2e-05,2.00259]
[1777160330339,51.37,77653.95,0.0,-0.98287,2e-05,2.00253]
[1777160335670,51.37,77654.53,0.0,-0.98286,2e-05,2.00326]
[1777160337674,51.37,77654.07,0.0,-0.98287,2e-05,2.00239]
[1777160337775,51.37,77654.04,0.0,-0.98287,2e-05,2.00228]
[1777160341221,51.37,77654.48,0.0,-0.98287,2e-05,2.00288]
[1777160341274,51.37,77654.48,0.0,-0.98287,2e-05,2.00288]
[1777160341321,51.37,77654.48,0.0,-0.98287,2e-05,2.00283]
[1777160346748,51.37,77653.27,0.0,-0.98289,2e-05,2.00041]
[1777160352791,51.37,77651.86,0.0,-0.98292,2e-05,1.99759]
[1777160353958,51.37,77651.86,0.0,-0.98292,2e-05,1.99759]
[1777160354022,51.37,77651.86,0.0,-0.98292,2e-05,1.99759]
[1777160358419,51.37,77650.21,0.0,-0.98295,2e-05,1.99452]
[1777160358526,51.37,77650.21,0.0,-0.98295,2e-05,1.99452]
[1777160358598,51.37,77650.21,0.0,-0.98295,2e-05,1.99452]
[1777160358618,51.36,77649.22,0.0,-0.98297,2e-05,1.99263]
[1777160358772,51.36,77649.22,0.0,-0.98297,2e-05,1.99263]
[1777160364210,51.36,77648.72,0.0,-0.98298,2e-05,1.99158]
[1777160364275,51.36,77648.72,0.0,-0.98298,2e-05,1.99158]
[1777160371520,51.36,77648.25,0.0,-0.98299,2e-05,1.99058]
[1777160371763,51.36,77645.15,0.0,-0.98307,2e-05,1.98205]
[1777160371774,51.36,77645.15,0.0,-0.98307,2e-05,1.98205]
[1777160371928,51.36,77645.29,0.0,-0.98306,2e-05,1.98229]
[1777160376963,51.36,77644.4,0.0,-0.98308,2e-05,1.98055]
[1777160379751,51.36,77645.97,0.0,-0.98306,2e-05,1.98327]
[1777160379773,51.36,77645.97,0.0,-0.98306,2e-05,1.98327]
[1777160380069,51.36,77645.97,0.0,-0.98306,2e-05,1.98327]
[1777160380274,51.36,77645.97,0.0,-0.98306,2e-05,1.98327]
[1777160380331,51.36,77644.86,0.0,-0.98307,2e-05,1.98128]
[1777160388044,51.36,77638.89,0.0,-0.98318,2e-05,1.97055]
[1777160389071,51.36,77638.89,0.0,-0.98318,2e-05,1.97055]
[1777160389277,51.36,77638.89,0.0,-0.98318,2e-05,1.97055]
[1777160398112,51.36,77637.07,0.0,-0.98321,2e-05,1.96729]
[1777160402141,51.36,77642.05,0.0,-0.98313,2e-05,1.976]
[1777160403520,51.36,77642.05,0.0,-0.98313,2e-05,1.976]
[1777160403752,51.36,77642.05,0.0,-0.98313,2e-05,1.976]
[1777160403777,51.36,77643.99,0.0,-0.98309,2e-05,1.97939]
[1777160404155,51.36,77643.86,0.0,-0.9831,2e-05,1.97914]
[1777160409190,51.36,77645.83,0.0,-0.98306,2e-05,1.98248]
[1777160410459,51.36,77645.83,0.0,-0.98306,2e-05,1.98248]
[1777160410525,51.36,77645.83,0.0,-0.98306,2e-05,1.98248]
[1777160410621,51.36,77653.71,0.0,-0.98293,2e-05,1.99636]
[1777160410889,51.36,77653.71,0.0,-0.98293,2e-05,1.99636]
[1777160411020,51.36,77653.71,0.0,-0.98293,2e-05,1.99636]
[1777160411203,51.36,77656.47,0.0,-0.98288,2e-05,2.0012]
[1777160416239,51.35,77656.74,0.0,-0.98288,2e-05,2.00137]
[1777160421274,51.35,77657.4,0.0,-0.98287,2e-05,2.00223]
[1777160424009,51.35,77657.46,0.0,-0.98287,2e-05,2.00221]
[1777160424021,51.35,77657.46,0.0,-0.98287,2e-05,2.00221]
[1777160429330,51.35,77658.0,0.0,-0.98286,2e-05,2.0028]
[1777160436378,51.35,77657.71,0.0,-0.9829,2e-05,1.99899]
[1777160444963,51.35,77657.55,0.0,-0.9829,2e-05,1.99846]
[1777160449718,51.34,77658.21,0.0,-0.98289,2e-05,1.99915]
[1777160449774,51.34,77658.21,0.0,-0.98289,2e-05,1.99915]
[1777160449989,51.34,77658.5,0.0,-0.98289,2e-05,1.99961]
[1777160450026,51.34,77658.5,0.0,-0.98289,2e-05,1.99961]
[1777160450477,51.34,77658.59,0.0,-0.98289,2e-05,1.9997]
[1777160458533,51.34,77658.4,0.0,-0.9829,2e-05,1.99887]
[1777160463494,51.34,77658.43,0.0,-0.9829,2e-05,1.99868]
[1777160463523,51.34,77658.43,0.0,-0.9829,2e-05,1.99868]
[1777160472631,51.34,77659.52,0.0,-0.98289,2e-05,1.99999]
[1777160477666,51.33,77659.73,0.0,-0.98289,2e-05,2.00007]
[1777160482701,51.33,77659.53,0.0,-0.98289,2e-05,1.99943]
[1777160488745,51.33,77656.41,0.0,-0.98295,2e-05,1.99355]
[1777160490014,51.33,77655.58,0.0,-0.98296,2e-05,1.99204]
[1777160490021,51.33,77655.58,0.0,-0.98296,2e-05,1.99204]
[1777160490249,51.33,77655.58,0.0,-0.98296,2e-05,1.99204]
[1777160490276,51.33,77655.58,0.0,-0.98296,2e-05,1.99204]
[1777160490758,51.33,77654.06,0.0,-0.98299,2e-05,1.98931]
[1777160495794,51.33,77653.54,0.0,-0.98303,2e-05,1.98536]
[1777160498750,51.33,77653.78,0.0,-0.98302,2e-05,1.98571]
[1777160498778,51.33,77653.78,0.0,-0.98302,2e-05,1.98571]
[1777160503850,51.33,77653.41,0.0,-0.98303,2e-05,1.98484]
[1777160509892,51.33,77653.66,0.0,-0.98303,2e-05,1.98506]
[1777160515180,51.32,77654.5,0.0,-0.98302,2e-05,1.98639]
[1777160515272,51.32,77654.5,0.0,-0.98302,2e-05,1.98639]
[1777160515501,51.32,77654.5,0.0,-0.98302,2e-05,1.98639]
[1777160515523,51.32,77654.5,0.0,-0.98302,2e-05,1.98639]
[1777160515539,51.32,77654.98,0.0,-0.98301,2e-05,1.98716]
[1777160521530,51.32,77655.38,0.0,-0.983,2e-05,1.98769]
[1777160521769,51.32,77655.38,0.0,-0.983,2e-05,1.98769]
[1777160528027,51.32,77655.26,0.0,-0.98301,2e-05,1.98713]
[1777160532131,51.32,77655.2,0.0,-0.98301,2e-05,1.98694]
[1777160532274,51.32,77655.2,0.0,-0.98301,2e-05,1.98694]
[1777160532661,51.32,77655.2,0.0,-0.98301,2e-05,1.98694]
[1777160532772,51.32,77655.2,0.0,-0.98301,2e-05,1.98694]
[1777160532874,51.32,77654.76,0.0,-0.98302,2e-05,1.98603]
[1777160538096,51.32,77655.26,0.0,-0.98301,2e-05,1.98671]
[1777160550181,51.32,77655.04,0.0,-0.98302,2e-05,1.98575]
[1777160551187,51.32,77656.04,0.0,-0.98303,2e-05,1.98462]
[1777160552357,51.32,77656.04,0.0,-0.98303,2e-05,1.98462]
[1777160552527,51.32,77656.04,0.0,-0.98303,2e-05,1.98462]
[1777160558237,51.31,77654.76,0.0,-0.98305,2e-05,1.98207]
[1777160562228,51.31,77655.1,0.0,-0.98305,2e-05,1.98259]
[1777160562278,51.31,77655.1,0.0,-0.98305,2e-05,1.98259]
[1777160562711,51.31,77655.1,0.0,-0.98305,2e-05,1.98259]
[1777160562772,51.31,77655.1,0.0,-0.98305,2e-05,1.98259]
[1777160562864,51.31,77655.75,0.0,-0.98304,2e-05,1.98365]
[1777160566333,51.31,77655.27,0.0,-0.98305,2e-05,1.98272]
[1777160566522,51.31,77655.27,0.0,-0.98305,2e-05,1.98272]
[1777160572335,51.31,77655.34,0.0,-0.98305,2e-05,1.9825]
[1777160575651,51.31,77655.2,0.0,-0.98305,2e-05,1.98218]
[1777160575753,51.31,77663.87,0.0,-0.9829,2e-05,1.99747]
[1777160576145,51.31,77663.87,0.0,-0.9829,2e-05,1.99747]
[1777160576364,51.31,77666.23,0.0,-0.98286,2e-05,2.0016]
[1777160578312,51.31,77666.38,0.0,-0.98286,2e-05,2.00179]
[1777160578676,51.31,77666.38,0.0,-0.98286,2e-05,2.00179]
[1777160583100,51.31,77668.16,0.0,-0.98283,2e-05,2.0046]
[1777160583277,51.31,77668.16,0.0,-0.98283,2e-05,2.0046]
[1777160583549,51.31,77668.16,0.0,-0.98283,2e-05,2.0046]
[1777160583778,51.31,77668.16,0.0,-0.98283,2e-05,2.0046]
[1777160583879,51.31,77667.26,0.0,-0.98285,2e-05,2.00292]
[1777160589457,51.3,77667.41,0.0,-0.98285,2e-05,2.0028]
[1777160594491,51.3,77667.65,0.0,-0.98285,2e-05,2.00294]
[1777160596754,51.3,77667.53,0.0,-0.98285,2e-05,2.00267]
[1777160596774,51.3,77667.53,0.0,-0.98285,2e-05,2.00267]
[1777160602548,51.3,77667.8,0.0,-0.98285,2e-05,2.00277]
[1777160604562,51.3,77663.39,0.0,-0.98293,2e-05,1.99484]
[1777160605879,51.3,77663.39,0.0,-0.98293,2e-05,1.99484]
[1777160605938,51.3,77660.11,0.0,-0.98299,2e-05,1.98901]
[1777160606022,51.3,77660.11,0.0,-0.98299,2e-05,1.98901]
[1777160606458,51.3,77660.11,0.0,-0.98299,2e-05,1.98901]
[1777160606520,51.3,77660.11,0.0,-0.98299,2e-05,1.98901]
[1777160606576,51.3,77658.13,0.0,-0.98302,2e-05,1.98549]
[1777160610566,51.3,77657.52,0.0,-0.98303,2e-05,1.98437]
[1777160610775,51.3,77657.52,0.0,-0.98303,2e-05,1.98437]
[1777160613625,51.3,77653.77,0.0,-0.98312,2e-05,1.97487]
[1777160615336,51.3,77654.11,0.0,-0.98311,2e-05,1.97547]
[1777160615521,51.3,77654.11,0.0,-0.98311,2e-05,1.97547]
[1777160615639,51.3,77654.24,0.0,-0.98311,2e-05,1.97569]
[1777160620674,51.3,77654.02,0.0,-0.98312,2e-05,1.97529]
[1777160623166,51.3,77654.89,0.0,-0.9831,2e-05,1.97681]
[1777160623270,51.3,77654.89,0.0,-0.9831,2e-05,1.97681]
[1777160628730,51.3,77655.52,0.0,-0.98309,2e-05,1.97784]
[1777160635996,51.3,77655.9,0.0,-0.98309,2e-05,1.97845]
[1777160636019,51.3,77655.9,0.0,-0.98309,2e-05,1.97845]
[1777160636670,51.3,77655.9,0.0,-0.98309,2e-05,1.97845]
[1777160636770,51.3,77655.9,0.0,-0.98309,2e-05,1.97845]
[1777160636786,51.3,77656.09,0.0,-0.98308,2e-05,1.97873]
[1777160641822,51.3,77655.71,0.0,-0.98309,2e-05,1.978]
[1777160649879,51.3,77655.43,0.0,-0.9831,2e-05,1.97743]
[1777160651895,51.3,77655.49,0.0,-0.98309,2e-05,1.97753]
[1777160652019,51.3,77655.49,0.0,-0.98309,2e-05,1.97753]
[1777160659948,51.3,77650.73,0.0,-0.98318,2e-05,1.96914]
[1777160660446,51.3,77650.73,0.0,-0.98318,2e-05,1.96914]
[1777160660522,51.3,77650.73,0.0,-0.98318,2e-05,1.96914]
[1777160660956,51.3,77647.36,0.0,-0.98324,2e-05,1.96324]
[1777160661286,51.3,77647.36,0.0,-0.98324,2e-05,1.96324]
[1777160661525,51.3,77647.36,0.0,-0.98324,2e-05,1.96324]
[1777160661963,51.3,77647.04,0.0,-0.98324,2e-05,1.9627]
[1777160664518,51.3,77646.5,0.0,-0.98325,2e-05,1.96179]
[1777160670021,51.3,77646.3,0.0,-0.98325,2e-05,1.96158]
[1777160675056,51.3,77646.36,0.0,-0.98327,2e-05,1.95899]
[1777160677562,51.3,77646.28,0.0,-0.98327,2e-05,1.95888]
[1777160677770,51.3,77646.28,0.0,-0.98327,2e-05,1.95888]
[1777160677871,51.3,77643.64,0.0,-0.98332,2e-05,1.95433]
[1777160678264,51.3,77643.64,0.0,-0.98332,2e-05,1.95433]
[1777160678269,51.3,77643.64,0.0,-0.98332,2e-05,1.95433]
[1777160678365,51.3,77641.6,0.0,-0.98335,2e-05,1.95081]
[1777160686133,51.3,77640.06,0.0,-0.98338,2e-05,1.94846]
[1777160696202,51.3,77634.37,0.0,-0.98347,2e-05,1.93904]
[1777160697120,51.3,77634.37,0.0,-0.98347,2e-05,1.93904]
[1777160697269,51.3,77634.37,0.0,-0.98347,2e-05,1.93904]
[1777160697307,51.3,77629.62,0.0,-0.98355,2e-05,1.93092]
[1777160703252,51.31,77629.64,0.0,-0.98354,2e-05,1.93133]
[1777160705205,51.31,77629.98,0.0,-0.98354,2e-05,1.93199]
[1777160705270,51.31,77629.98,0.0,-0.98354,2e-05,1.93199]
[1777160706652,51.31,77630.21,0.0,-0.98353,2e-05,1.93253]
[1777160706776,51.31,77630.21,0.0,-0.98353,2e-05,1.93253]
[1777160706878,51.31,77631.05,0.0,-0.98352,2e-05,1.93405]
[1777160712315,51.31,77631.02,0.0,-0.98351,2e-05,1.93438]
[1777160715075,51.31,77630.93,0.0,-0.98351,2e-05,1.93429]
[1777160715275,51.31,77630.83,0.0,-0.98352,2e-05,1.93418]
[1777160720371,51.31,77630.56,0.0,-0.98352,2e-05,1.93408]
[1777160725405,51.32,77630.76,0.0,-0.98351,2e-05,1.93471]
[1777160736485,51.32,77630.72,0.0,-0.98353,2e-05,1.93245]
[1777160745868,51.32,77630.72,0.0,-0.98353,2e-05,1.93245]
[1777160746028,51.32,77630.72,0.0,-0.98353,2e-05,1.93245]
[1777160746853,51.32,77630.72,0.0,-0.98352,2e-05,1.93296]
[1777160747026,51.32,77630.72,0.0,-0.98352,2e-05,1.93296]
[1777160747058,51.32,77630.69,0.0,-0.98352,2e-05,1.93296]
[1777160756624,51.33,77630.71,0.0,-0.98352,2e-05,1.93352]
[1777160761660,51.33,77631.13,0.0,-0.98351,2e-05,1.9345]
[1777160766695,51.33,77632.34,0.0,-0.98348,2e-05,1.93684]
[1777160768234,51.33,77632.49,0.0,-0.98348,2e-05,1.93715]
[1777160768269,51.33,77632.49,0.0,-0.98348,2e-05,1.93715]
[1777160773744,51.33,77632.33,0.0,-0.98348,2e-05,1.93713]
[1777160776880,51.33,77632.57,0.0,-0.98348,2e-05,1.93759]
[1777160777019,51.33,77632.57,0.0,-0.98348,2e-05,1.93759]
[1777160777776,51.33,77632.54,0.0,-0.98348,2e-05,1.93763]
[1777160778023,51.33,77632.54,0.0,-0.98348,2e-05,1.93763]
[1777160778099,51.33,77633.16,0.0,-0.98347,2e-05,1.93875]
[1777160782609,51.33,77633.19,0.0,-0.98346,2e-05,1.93897]
[1777160782773,51.33,77633.19,0.0,-0.98346,2e-05,1.93897]
[1777160786142,51.33,77633.2,0.0,-0.98346,2e-05,1.93903]
[1777160785827,51.33,77638.17,0.0,-0.98338,2e-05,1.94779]
[1777160786270,51.33,77638.17,0.0,-0.98338,2e-05,1.94779]
[1777160786835,51.33,77638.81,0.0,-0.98337,2e-05,1.94893]
[1777160791555,51.33,77639.03,0.0,-0.98336,2e-05,1.94941]
[1777160791770,51.33,77639.03,0.0,-0.98336,2e-05,1.94941]
[1777160796904,51.33,77638.84,0.0,-0.98339,2e-05,1.94645]
[1777160801760,51.34,77639.25,0.0,-0.98338,2e-05,1.9473]
[1777160801772,51.34,77639.25,0.0,-0.98338,2e-05,1.9473]
[1777160802889,51.34,77639.49,0.0,-0.98337,2e-05,1.94775]
[1777160803021,51.34,77639.49,0.0,-0.98337,2e-05,1.94775]
[1777160803123,51.34,77639.49,0.0,-0.98337,2e-05,1.94779]
[1777160808277,51.34,77639.42,0.0,-0.98337,2e-05,1.9478]
[1777160817046,51.34,77639.75,0.0,-0.98336,2e-05,1.94873]
[1777160827116,51.34,77639.75,0.0,-0.98336,2e-05,1.94909]
[1777160832151,51.34,77640.24,0.0,-0.98335,2e-05,1.95014]
[1777160837340,51.34,77640.4,0.0,-0.98335,2e-05,1.95046]
[1777160841756,51.34,77640.4,0.0,-0.98334,2e-05,1.95076]
[1777160841777,51.34,77640.4,0.0,-0.98334,2e-05,1.95076]
[1777160841855,51.34,77640.4,0.0,-0.98334,2e-05,1.95079]
[1777160847261,51.34,77640.35,0.0,-0.98334,2e-05,1.9509]
[1777160851288,51.35,77641.98,0.0,-0.98334,2e-05,1.95107]
[1777160856323,51.35,77641.75,0.0,-0.98334,2e-05,1.95086]
[1777160863374,51.35,77642.16,0.0,-0.98333,2e-05,1.95186]
[1777160866628,51.35,77642.02,0.0,-0.98333,2e-05,1.95169]
[1777160868527,51.35,77642.0,0.0,-0.98333,2e-05,1.95174]
[1777160879486,51.35,77641.78,0.0,-0.98333,2e-05,1.95189]
[1777160883216,51.35,77641.44,0.0,-0.98333,2e-05,1.95134]
[1777160883244,51.35,77638.66,0.0,-0.98338,2e-05,1.94659]
[1777160883276,51.35,77638.66,0.0,-0.98338,2e-05,1.94659]
[1777160883513,51.35,77634.31,0.0,-0.98345,2e-05,1.93908]
[1777160884710,51.35,77634.31,0.0,-0.98345,2e-05,1.93908]
[1777160884770,51.35,77634.31,0.0,-0.98345,2e-05,1.93908]
[1777160884870,51.35,77631.3,0.0,-0.9835,2e-05,1.93393]
[1777160888904,51.36,77631.26,0.0,-0.9835,2e-05,1.93407]
[1777160889020,51.36,77631.26,0.0,-0.9835,2e-05,1.93407]
[1777160889122,51.36,77630.7,0.0,-0.98351,2e-05,1.93317]
[1777160889757,51.36,77630.7,0.0,-0.98351,2e-05,1.93317]
[1777160889771,51.36,77630.7,0.0,-0.98351,2e-05,1.93317]
[1777160892577,51.36,77628.02,0.0,-0.98355,2e-05,1.92882]
[1777160900632,51.36,77626.56,0.0,-0.98357,2e-05,1.92689]
[1777160902512,51.36,77626.56,0.0,-0.98357,2e-05,1.92689]
[1777160902520,51.36,77626.56,0.0,-0.98357,2e-05,1.92689]
[1777160902580,51.36,77626.56,0.0,-0.98357,2e-05,1.92704]
[1777160903963,51.36,77626.56,0.0,-0.98357,2e-05,1.92704]
[1777160904021,51.36,77626.56,0.0,-0.98357,2e-05,1.92704]
[1777160910703,51.36,77626.22,0.0,-0.98357,2e-05,1.92701]
[1777160911563,51.36,77626.22,0.0,-0.98357,2e-05,1.92701]
[1777160911772,51.36,77626.22,0.0,-0.98357,2e-05,1.92701]
[1777160911873,51.37,77625.9,0.0,-0.9836,2e-05,1.92372]
[1777160914023,51.37,77625.82,0.0,-0.9836,2e-05,1.92365]
[1777160914270,51.37,77625.82,0.0,-0.9836,2e-05,1.92365]
[1777160920773,51.37,77625.35,0.0,-0.9836,2e-05,1.92342]
[1777160922180,51.37,77625.35,0.0,-0.9836,2e-05,1.92342]
[1777160922274,51.37,77625.35,0.0,-0.9836,2e-05,1.92342]
[1777160922281,51.37,77625.35,0.0,-0.9836,2e-05,1.92349]
[1777160923572,51.37,77625.48,0.0,-0.9836,2e-05,1.92379]
[1777160923773,51.37,77625.48,0.0,-0.9836,2e-05,1.92379]
[1777160932858,51.37,77625.41,0.0,-0.98359,2e-05,1.92435]
[1777160940914,51.38,77625.27,0.0,-0.98359,2e-05,1.92464]
[1777160941613,51.38,77625.27,0.0,-0.98359,2e-05,1.92464]
[1777160941771,51.38,77625.27,0.0,-0.98359,2e-05,1.92464]
[1777160941921,51.38,77623.66,0.0,-0.98362,2e-05,1.92194]
[1777160943283,51.38,77623.66,0.0,-0.98362,2e-05,1.92194]
[1777160943521,51.38,77623.66,0.0,-0.98362,2e-05,1.92194]
[1777160951991,51.38,77623.33,0.0,-0.98361,2e-05,1.92204]
[1777160953066,51.38,77623.33,0.0,-0.98361,2e-05,1.92204]
[1777160953272,51.38,77623.33,0.0,-0.98361,2e-05,1.92204]
[1777160953123,51.38,77623.33,0.0,-0.98361,2e-05,1.92211]
[1777160954826,51.38,77623.33,0.0,-0.98361,2e-05,1.92211]
[1777160955022,51.38,77623.33,0.0,-0.98361,2e-05,1.92211]
[1777160962061,51.38,77622.5,0.0,-0.98362,2e-05,1.92127]
[1777160966580,51.39,77622.65,0.0,-0.98362,2e-05,1.92172]
[1777160966770,51.39,77622.65,0.0,-0.98362,2e-05,1.92172]
[1777160966850,51.39,77622.65,0.0,-0.98362,2e-05,1.92184]
[1777160967828,51.39,77622.65,0.0,-0.98362,2e-05,1.92184]
[1777160968021,51.39,77622.65,0.0,-0.98362,2e-05,1.92184]
[1777160974146,51.39,77622.68,0.0,-0.98363,2e-05,1.91953]
[1777160979181,51.39,77622.32,0.0,-0.98364,2e-05,1.91923]
[1777160984216,51.39,77622.41,0.0,-0.98363,2e-05,1.9197]
[1777160989251,51.39,77622.62,0.0,-0.98363,2e-05,1.92037]
[1777160989715,51.39,77622.62,0.0,-0.98363,2e-05,1.92037]
[1777160989771,51.39,77622.62,0.0,-0.98363,2e-05,1.92037]
[1777160990258,51.39,77623.65,0.0,-0.98361,2e-05,1.9222]
[1777160991643,51.4,77623.82,0.0,-0.98361,2e-05,1.92255]
[1777160991774,51.4,77623.82,0.0,-0.98361,2e-05,1.92255]
[1777160996301,51.4,77632.64,0.0,-0.98345,2e-05,1.93807]
[1777160996566,51.4,77632.64,0.0,-0.98345,2e-05,1.93807]
[1777160996774,51.4,77632.64,0.0,-0.98345,2e-05,1.93807]
[1777160997308,51.4,77636.33,0.0,-0.98339,2e-05,1.94451]
[1777160997995,51.4,77636.33,0.0,-0.98339,2e-05,1.94451]
[1777160998022,51.4,77636.33,0.0,-0.98339,2e-05,1.94451]
[1777161001336,51.4,77631.15,0.0,-0.98348,2e-05,1.93561]
[1777161002001,51.4,77631.15,0.0,-0.98348,2e-05,1.93561]
[1777161002022,51.4,77631.15,0.0,-0.98348,2e-05,1.93561]
[1777161002343,51.4,77629.26,0.0,-0.98351,2e-05,1.93237]
[1777161003550,51.4,77629.01,0.0,-0.98351,2e-05,1.93198]
[1777161003772,51.4,77629.01,0.0,-0.98351,2e-05,1.93198]
[1777161007464,51.4,77627.87,0.0,-0.98353,2e-05,1.93019]
[1777161007525,51.4,77627.87,0.0,-0.98353,2e-05,1.93019]
[1777161008133,51.4,77627.87,0.0,-0.98353,2e-05,1.93019]
[1777161008273,51.4,77627.87,0.0,-0.98353,2e-05,1.93019]
[1777161008385,51.4,77627.88,0.0,-0.98353,2e-05,1.93025]
[1777161013420,51.4,77626.47,0.0,-0.98355,2e-05,1.92807]
[1777161015264,51.4,77626.47,0.0,-0.98355,2e-05,1.92807]
[1777161015269,51.4,77626.47,0.0,-0.98355,2e-05,1.92807]
[1777161015365,51.4,77625.32,0.0,-0.98357,2e-05,1.92619]
[1777161017110,51.4,77625.32,0.0,-0.98357,2e-05,1.92619]
[1777161017272,51.4,77625.32,0.0,-0.98357,2e-05,1.92619]
[1777161022483,51.4,77625.2,0.0,-0.98357,2e-05,1.92635]
[1777161027519,51.4,77625.28,0.0,-0.98356,2e-05,1.92674]
[1777161032553,51.41,77625.54,0.0,-0.98358,2e-05,1.92463]
[1777161034567,51.41,77627.69,0.0,-0.98354,2e-05,1.92844]
[1777161035540,51.41,77627.69,0.0,-0.98354,2e-05,1.92844]
[1777161035769,51.41,77627.69,0.0,-0.98354,2e-05,1.92844]
[1777161035870,51.41,77628.0,0.0,-0.98354,2e-05,1.92908]
[1777161036767,51.41,77628.0,0.0,-0.98354,2e-05,1.92908]
[1777161037024,51.41,77628.0,0.0,-0.98354,2e-05,1.92908]
[1777161044636,51.41,77627.59,0.0,-0.98354,2e-05,1.92872]
[1777161049347,51.41,77627.76,0.0,-0.98354,2e-05,1.92911]
[1777161049525,51.41,77628.06,0.0,-0.98353,2e-05,1.92971]
[1777161049672,51.41,77627.98,0.0,-0.98353,2e-05,1.92966]
[1777161050943,51.41,77627.98,0.0,-0.98353,2e-05,1.92966]
[1777161051022,51.41,77627.98,0.0,-0.98353,2e-05,1.92966]
[1777161060750,51.41,77628.34,0.0,-0.98352,2e-05,1.93075]
[1777161065787,51.41,77628.25,0.0,-0.98352,2e-05,1.9308]
[1777161066954,51.41,77628.25,0.0,-0.98352,2e-05,1.9308]
[1777161067019,51.41,77628.25,0.0,-0.98352,2e-05,1.9308]
[1777161067055,51.42,77628.25,0.0,-0.98352,2e-05,1.93085]
[1777161068402,51.42,77628.25,0.0,-0.98352,2e-05,1.93085]
[1777161068523,51.42,77628.08,0.0,-0.98352,2e-05,1.9306]
[1777161073844,51.42,77627.94,0.0,-0.98352,2e-05,1.93061]
[1777161074727,51.42,77627.94,0.0,-0.98352,2e-05,1.93061]
[1777161074772,51.42,77627.94,0.0,-0.98352,2e-05,1.93061]
[1777161079886,51.42,77627.45,0.0,-0.98353,2e-05,1.93002]
[1777161085927,51.42,77627.61,0.0,-0.98352,2e-05,1.93056]
[1777161090964,51.42,77628.0,0.0,-0.98351,2e-05,1.93145]
[1777161091626,51.42,77628.0,0.0,-0.98351,2e-05,1.93145]
[1777161091773,51.42,77628.0,0.0,-0.98351,2e-05,1.93145]
[1777161091782,51.42,77628.0,0.0,-0.98354,2e-05,1.92868]
[1777161098793,51.42,77627.9,0.0,-0.98354,2e-05,1.92859]
[1777161113119,51.42,77627.97,0.0,-0.98353,2e-05,1.92908]
[1777161117066,51.42,77627.97,0.0,-0.98353,2e-05,1.92908]
[1777161117265,51.42,77627.97,0.0,-0.98353,2e-05,1.92908]
[1777161125203,51.42,77628.03,0.0,-0.98353,2e-05,1.92918]
[1777161137286,51.42,77627.5,0.0,-0.98354,2e-05,1.92827]
[1777161140457,51.42,77627.69,0.0,-0.98354,2e-05,1.9286]
[1777161140520,51.42,77627.69,0.0,-0.98354,2e-05,1.9286]
[1777161141314,51.42,77627.73,0.0,-0.98354,2e-05,1.92867]
[1777161142139,51.42,77627.73,0.0,-0.98354,2e-05,1.92867]
[1777161142272,51.42,77627.73,0.0,-0.98354,2e-05,1.92867]
[1777161151385,51.43,77627.46,0.0,-0.98356,2e-05,1.92559]
[1777161156420,51.43,77627.37,0.0,-0.98356,2e-05,1.9257]
[1777161162462,51.43,77627.12,0.0,-0.98357,2e-05,1.92503]
[1777161167497,51.41,77626.8,0.0,-0.98359,2e-05,1.92249]
[1777161172533,51.4,77627.08,0.0,-0.98361,2e-05,1.92044]
[1777161177637,51.39,77626.83,0.0,-0.98364,2e-05,1.918]
[1777161177770,51.39,77626.83,0.0,-0.98364,2e-05,1.918]
[1777161177871,51.38,77626.83,0.0,-0.98365,2e-05,1.91701]
[1777161179664,51.38,77626.67,0.0,-0.98365,2e-05,1.91673]
[1777161179779,51.38,77626.67,0.0,-0.98365,2e-05,1.91673]
[1777161185623,51.37,77626.72,0.0,-0.98366,2e-05,1.91565]
[1777161190659,51.38,77626.62,0.0,-0.98366,2e-05,1.91586]
[1777161195694,51.38,77626.41,0.0,-0.98366,2e-05,1.91588]
[1777161199325,51.38,77626.63,0.0,-0.98365,2e-05,1.91634]
[1777161201015,51.38,77628.97,0.0,-0.98361,2e-05,1.92059]
[1777161201271,51.38,77628.97,0.0,-0.98361,2e-05,1.92059]
[1777161208295,51.38,77629.62,0.0,-0.9836,2e-05,1.92205]
[1777161208532,51.38,77629.62,0.0,-0.9836,2e-05,1.92205]
[1777161214828,51.37,77629.44,0.0,-0.98364,2e-05,1.91741]
[1777161219862,51.36,77629.45,0.0,-0.98366,2e-05,1.91497]
[1777161224903,51.35,77629.17,0.0,-0.98369,2e-05,1.91206]
[1777161232961,51.32,77628.62,0.0,-0.98374,2e-05,1.90729]
[1777161242024,51.3,77628.17,0.0,-0.98379,2e-05,1.90229]
[1777161243293,51.3,77628.17,0.0,-0.98379,2e-05,1.90229]
[1777161243526,51.3,77628.17,0.0,-0.98379,2e-05,1.90229]
[1777161249073,51.28,77627.87,0.0,-0.98383,2e-05,1.89855]
[1777161253910,51.28,77628.53,0.0,-0.98382,2e-05,1.89899]
[1777161254026,51.28,77628.53,0.0,-0.98382,2e-05,1.89899]
[1777161263171,51.28,77629.68,0.0,-0.98379,2e-05,1.90206]
[1777161264178,51.28,77639.03,0.0,-0.98363,2e-05,1.91823]
[1777161265027,51.28,77639.03,0.0,-0.98363,2e-05,1.91823]
[1777161265271,51.28,77639.03,0.0,-0.98363,2e-05,1.91823]
[1777161265367,51.28,77638.43,0.0,-0.98364,2e-05,1.91728]
[1777161267199,51.28,77634.59,0.0,-0.98371,2e-05,1.91026]
[1777161268072,51.28,77634.59,0.0,-0.98371,2e-05,1.91026]
[1777161268273,51.28,77634.59,0.0,-0.98371,2e-05,1.91026]
[1777161268360,51.28,77631.8,0.0,-0.98376,2e-05,1.90499]
[1777161275255,51.26,77631.6,0.0,-0.98382,2e-05,1.89862]
[1777161277268,51.25,77637.67,0.0,-0.98373,2e-05,1.90811]
[1777161278067,51.25,77637.67,0.0,-0.98373,2e-05,1.90811]
[1777161278272,51.25,77637.67,0.0,-0.98373,2e-05,1.90811]
[1777161278275,51.25,77639.93,0.0,-0.98369,2e-05,1.91152]
[1777161279282,51.25,77636.15,0.0,-0.98376,2e-05,1.90455]
[1777161284317,51.25,77635.7,0.0,-0.98378,2e-05,1.90317]
[1777161289352,51.24,77636.59,0.0,-0.98378,2e-05,1.90296]
[1777161290606,51.24,77636.59,0.0,-0.98378,2e-05,1.90296]
[1777161290777,51.24,77636.15,0.0,-0.98378,2e-05,1.90232]
[1777161296402,51.24,77636.27,0.0,-0.98378,2e-05,1.90318]
[1777161297044,51.24,77636.27,0.0,-0.98378,2e-05,1.90318]
[1777161297271,51.24,77636.27,0.0,-0.98378,2e-05,1.90318]
[1777161301437,51.24,77633.59,0.0,-0.98382,2e-05,1.89913]
[1777161302582,51.24,77633.59,0.0,-0.98382,2e-05,1.89913]
[1777161302623,51.24,77630.78,0.0,-0.98386,2e-05,1.89444]
[1777161302771,51.24,77630.78,0.0,-0.98386,2e-05,1.89444]
[1777161311507,51.24,77630.35,0.0,-0.98388,2e-05,1.89256]
[1777161316542,51.24,77629.06,0.0,-0.9839,2e-05,1.891]
[1777161317387,51.24,77629.06,0.0,-0.9839,2e-05,1.891]
[1777161317521,51.24,77629.06,0.0,-0.9839,2e-05,1.891]
[1777161322584,51.24,77629.24,0.0,-0.98389,2e-05,1.89153]
[1777161329634,51.25,77629.47,0.0,-0.98388,2e-05,1.89283]
[1777161333662,51.25,77626.62,0.0,-0.98394,2e-05,1.88572]
[1777161334810,51.25,77625.78,0.0,-0.98396,2e-05,1.88443]
[1777161336503,51.25,77625.68,0.0,-0.98396,2e-05,1.8844]
[1777161336683,51.25,77625.71,0.0,-0.98395,2e-05,1.88459]
[1777161336818,51.25,77625.71,0.0,-0.98395,2e-05,1.88459]
[1777161343733,51.24,77625.77,0.0,-0.98397,2e-05,1.88285]
[1777161345792,51.24,77625.77,0.0,-0.98397,2e-05,1.88285]
[1777161346020,51.24,77625.77,0.0,-0.98397,2e-05,1.88285]
[1777161351789,51.22,77626.0,0.0,-0.984,2e-05,1.87988]
[1777161354530,51.22,77626.0,0.0,-0.984,2e-05,1.87988]
[1777161354596,51.22,77626.0,0.0,-0.98401,2e-05,1.87863]
[1777161358528,51.21,77626.01,0.0,-0.98402,2e-05,1.87782]
[1777161358541,51.21,77626.08,0.0,-0.98403,2e-05,1.87711]
[1777161359455,51.21,77626.08,0.0,-0.98403,2e-05,1.87711]
[1777161359527,51.21,77626.08,0.0,-0.98403,2e-05,1.87711]
[1777161364879,51.19,77626.14,0.0,-0.98405,2e-05,1.87476]
[1777161367887,51.19,77626.14,0.0,-0.98405,2e-05,1.87476]
[1777161368020,51.19,77626.14,0.0,-0.98405,2e-05,1.87476]
[1777161373942,51.17,77624.48,0.0,-0.98411,2e-05,1.86832]
[1777161375253,51.17,77624.48,0.0,-0.98411,2e-05,1.86832]
[1777161375276,51.17,77624.48,0.0,-0.98411,2e-05,1.86832]
[1777161376502,51.17,77624.25,0.0,-0.98413,2e-05,1.86714]
[1777161376520,51.17,77624.25,0.0,-0.98413,2e-05,1.86714]
[1777161376604,51.16,77623.68,0.0,-0.98414,2e-05,1.86578]
[1777161381998,51.15,77623.66,0.0,-0.98416,2e-05,1.86342]
[1777161388042,51.14,77623.99,0.0,-0.98418,2e-05,1.86166]
[1777161390303,51.13,77623.67,0.0,-0.98419,2e-05,1.86073]
[1777161390528,51.13,77623.67,0.0,-0.98419,2e-05,1.86073]
[1777161395829,51.12,77624.14,0.0,-0.98423,2e-05,1.8565]
[1777161396022,51.12,77624.14,0.0,-0.98423,2e-05,1.8565]
[1777161396548,51.12,77624.14,0.0,-0.98423,2e-05,1.8565]
[1777161396772,51.12,77624.14,0.0,-0.98423,2e-05,1.8565]
[1777161396649,51.12,77623.6,0.0,-0.98424,2e-05,1.85521]
[1777161408183,51.09,77623.09,0.0,-0.98429,2e-05,1.84991]
[1777161421275,51.06,77623.0,0.0,-0.98434,2e-05,1.84507]
[1777161429330,51.05,77623.07,0.0,-0.98437,2e-05,1.84236]
[1777161437387,51.03,77623.1,0.0,-0.98439,2e-05,1.83962]
[1777161441937,51.02,77623.24,0.0,-0.98441,2e-05,1.83847]
[1777161442023,51.02,77623.24,0.0,-0.98441,2e-05,1.83847]
[1777161450477,51.01,77623.23,0.0,-0.98444,2e-05,1.83538]
[1777161460551,50.99,77623.33,0.0,-0.98449,2e-05,1.82951]
[1777161465586,50.98,77623.34,0.0,-0.98451,2e-05,1.82789]
[1777161473642,50.96,77623.49,0.0,-0.98453,2e-05,1.82557]
[1777161480691,50.95,77623.33,0.0,-0.98455,2e-05,1.82309]
[1777161485726,50.94,77623.54,0.0,-0.98456,2e-05,1.82187]
[1777161494789,50.92,77623.8,0.0,-0.98459,2e-05,1.81953]
[1777161500830,50.91,77623.67,0.0,-0.98461,2e-05,1.81748]
[1777161507880,50.9,77624.6,0.0,-0.98461,2e-05,1.81693]
[1777161508141,50.9,77624.6,0.0,-0.98461,2e-05,1.81693]
[1777161508273,50.9,77624.6,0.0,-0.98461,2e-05,1.81693]
[1777161509607,50.9,77624.22,0.0,-0.98462,2e-05,1.816]
[1777161509772,50.9,77624.22,0.0,-0.98462,2e-05,1.816]
[1777161509873,50.9,77624.22,0.0,-0.98463,2e-05,1.8157]
[1777161516945,50.88,77624.5,0.0,-0.98466,2e-05,1.81141]
[1777161519157,50.88,77624.5,0.0,-0.98466,2e-05,1.81141]
[1777161519272,50.88,77624.5,0.0,-0.98466,2e-05,1.81141]
[1777161524338,50.87,77624.28,0.0,-0.98468,2e-05,1.8096]
[1777161524525,50.87,77624.28,0.0,-0.98468,2e-05,1.8096]
[1777161524806,50.87,77624.28,0.0,-0.98468,2e-05,1.8096]
[1777161524860,50.87,77624.07,0.0,-0.98469,2e-05,1.8084]
[1777161525021,50.87,77624.07,0.0,-0.98469,2e-05,1.8084]
[1777161528900,50.87,77624.5,0.0,-0.98469,2e-05,1.80883]
[1777161529020,50.86,77626.34,0.0,-0.98466,2e-05,1.81132]
[1777161535071,50.85,77627.72,0.0,-0.98466,2e-05,1.8116]
[1777161540106,50.84,77627.55,0.0,-0.98468,2e-05,1.80989]
[1777161541958,50.84,77627.55,0.0,-0.98468,2e-05,1.80989]
[1777161542020,50.84,77628.01,0.0,-0.98467,2e-05,1.81037]
[1777161543323,50.84,77628.12,0.0,-0.98468,2e-05,1.81027]
[1777161543521,50.84,77628.12,0.0,-0.98468,2e-05,1.81027]
[1777161543584,50.84,77629.95,0.0,-0.98465,2e-05,1.81275]
[1777161549169,50.83,77630.35,0.0,-0.98466,2e-05,1.8117]
[1777161554204,50.82,77630.71,0.0,-0.98467,2e-05,1.81087]
[1777161560247,50.81,77631.34,0.0,-0.98468,2e-05,1.81021]
[1777161564274,50.8,77635.42,0.0,-0.98462,2e-05,1.81616]
[1777161565280,50.8,77642.5,0.0,-0.98451,2e-05,1.82743]
[1777161566338,50.8,77642.5,0.0,-0.98451,2e-05,1.82743]
[1777161566520,50.8,77642.5,0.0,-0.98451,2e-05,1.82743]
[1777161566622,50.8,77645.39,0.0,-0.98447,2e-05,1.83197]
[1777161574344,50.78,77645.26,0.0,-0.98451,2e-05,1.82651]
[1777161575842,50.78,77645.26,0.0,-0.98451,2e-05,1.82651]
[1777161576019,50.78,77645.27,0.0,-0.98452,2e-05,1.82623]
[1777161577603,50.78,77645.27,0.0,-0.98452,2e-05,1.82623]
[1777161577772,50.78,77645.27,0.0,-0.98452,2e-05,1.82623]
[1777161577841,50.78,77645.27,0.0,-0.98452,2e-05,1.82618]
[1777161583407,50.78,77645.47,0.0,-0.98452,2e-05,1.82638]
[1777161584413,50.78,77648.09,0.0,-0.98448,2e-05,1.83048]
[1777161585725,50.78,77648.09,0.0,-0.98448,2e-05,1.83048]
[1777161585768,50.78,77648.09,0.0,-0.98448,2e-05,1.83048]
[1777161591418,50.78,77648.46,0.0,-0.98447,2e-05,1.83098]
[1777161591518,50.78,77648.46,0.0,-0.98447,2e-05,1.83098]
[1777161591620,50.78,77648.46,0.0,-0.98447,2e-05,1.83124]
[1777161597505,50.79,77648.46,0.0,-0.98446,2e-05,1.83241]
[1777161600527,50.79,77648.89,0.0,-0.98444,2e-05,1.83368]
[1777161602287,50.79,77649.44,0.0,-0.98443,2e-05,1.83479]
[1777161602558,50.79,77649.44,0.0,-0.98443,2e-05,1.83479]
[1777161606918,50.79,77650.2,0.0,-0.98443,2e-05,1.83533]
[1777161607018,50.79,77650.2,0.0,-0.98443,2e-05,1.83533]
[1777161607786,50.78,77648.99,0.0,-0.98445,2e-05,1.83298]
[1777161608024,50.78,77648.99,0.0,-0.98445,2e-05,1.83298]
[1777161607842,50.78,77647.83,0.0,-0.98447,2e-05,1.83073]
[1777161613618,50.77,77645.22,0.0,-0.98453,2e-05,1.82456]
[1777161614091,50.77,77645.22,0.0,-0.98453,2e-05,1.82456]
[1777161614272,50.77,77645.22,0.0,-0.98453,2e-05,1.82456]
[1777161619467,50.76,77641.8,0.0,-0.9846,2e-05,1.81742]
[1777161624694,50.75,77638.18,0.0,-0.98468,2e-05,1.80971]
[1777161625522,50.75,77638.18,0.0,-0.98468,2e-05,1.80971]
[1777161625769,50.75,77638.18,0.0,-0.98468,2e-05,1.80971]
[1777161627645,50.75,77637.11,0.0,-0.9847,2e-05,1.8074]
[1777161627772,50.75,77637.11,0.0,-0.9847,2e-05,1.8074]
[1777161627871,50.75,77637.15,0.0,-0.9847,2e-05,1.8072]
[1777161630912,50.75,77636.91,0.0,-0.98471,2e-05,1.80627]
[1777161631019,50.75,77636.91,0.0,-0.98471,2e-05,1.80627]
[1777161635773,50.74,77633.96,0.0,-0.98479,2e-05,1.7974]
[1777161635877,50.74,77630.43,0.0,-0.98485,2e-05,1.79131]
[1777161638070,50.72,77629.81,0.0,-0.98489,2e-05,1.78793]
[1777161638090,50.71,77629.54,0.0,-0.98491,2e-05,1.78519]
[1777161638272,50.71,77629.54,0.0,-0.98491,2e-05,1.78519]
[1777161644836,50.69,77628.02,0.0,-0.98497,2e-05,1.77916]
[1777161647857,50.68,77620.31,0.0,-0.9851,2e-05,1.76587]
[1777161650878,50.68,77615.45,0.0,-0.98518,2e-05,1.75736]
[1777161655912,50.68,77614.28,0.0,-0.9852,2e-05,1.75545]
[1777161660948,50.68,77613.92,0.0,-0.98521,2e-05,1.75486]
[1777161666993,50.67,77613.31,0.0,-0.98524,2e-05,1.75197]
[1777161669006,50.66,77617.06,0.0,-0.9852,2e-05,1.75619]
[1777161674042,50.63,77616.59,0.0,-0.98525,2e-05,1.7507]
[1777161682098,50.59,77616.57,0.0,-0.98532,2e-05,1.74323]
[1777161691165,50.54,77617.86,0.0,-0.9854,2e-05,1.73449]
[1777161696198,50.51,77620.29,0.0,-0.98541,2e-05,1.73393]
[1777161702243,50.48,77620.4,0.0,-0.98546,2e-05,1.72875]
[1777161707279,50.45,77620.58,0.0,-0.9855,2e-05,1.72463]
[1777161712314,50.42,77620.91,0.0,-0.98554,2e-05,1.7208]
[1777161717348,50.39,77621.15,0.0,-0.98558,2e-05,1.716]
[1777161723390,50.36,77623.0,0.0,-0.98561,2e-05,1.71386]
[1777161728426,50.33,77622.94,0.0,-0.98565,2e-05,1.70954]
[1777161733461,50.31,77623.22,0.0,-0.98568,2e-05,1.70582]
[1777161738496,50.28,77624.44,0.0,-0.98571,2e-05,1.70364]
[1777161741516,50.27,77627.46,0.0,-0.98568,2e-05,1.70602]
[1777161743531,50.26,77630.34,0.0,-0.98566,2e-05,1.70899]
[1777161748947,50.24,77631.28,0.0,-0.98567,2e-05,1.70719]
[1777161753601,50.21,77635.07,0.0,-0.98568,2e-05,1.70575]
[1777161758636,50.18,77637.16,0.0,-0.98569,2e-05,1.70501]
[1777161763672,50.16,77636.78,0.0,-0.98574,2e-05,1.70033]
[1777161768707,50.14,77636.84,0.0,-0.98577,2e-05,1.6964]
[1777161773743,50.11,77634.96,0.0,-0.98584,2e-05,1.68943]
[1777161781799,50.07,77632.75,0.0,-0.98594,2e-05,1.67968]
[1777161791869,50.03,77635.44,0.0,-0.98597,2e-05,1.67642]
[1777161796904,50.0,77636.97,0.0,-0.98598,2e-05,1.67506]
[1777161805966,49.96,77636.98,0.0,-0.98605,2e-05,1.66836]
[1777161811003,49.94,77638.39,0.0,-0.98608,2e-05,1.66433]
[1777161816231,49.92,77639.61,0.0,-0.98609,2e-05,1.66334]
[1777161822081,49.89,77639.95,0.0,-0.98614,2e-05,1.65879]
[1777161828122,49.87,77639.98,0.0,-0.98618,2e-05,1.65455]
[1777161831144,49.85,77643.67,0.0,-0.98614,2e-05,1.65827]
[1777161831490,49.85,77643.67,0.0,-0.98614,2e-05,1.65827]
[1777161832151,49.85,77651.26,0.0,-0.98603,2e-05,1.66961]
[1777161833158,49.84,77648.83,0.0,-0.98608,2e-05,1.66501]
[1777161835094,49.84,77648.67,0.0,-0.98609,2e-05,1.66403]
[1777161839270,49.82,77648.86,0.0,-0.98611,2e-05,1.66145]
[1777161850037,49.78,77652.05,0.0,-0.98613,2e-05,1.65935]
[1777161850151,49.78,77652.05,0.0,-0.98613,2e-05,1.65935]
[1777161850273,49.78,77652.05,0.0,-0.98613,2e-05,1.65935]
[1777161850276,49.77,77651.85,0.0,-0.98615,2e-05,1.65762]
[1777161855311,49.75,77653.02,0.0,-0.98617,2e-05,1.65595]
[1777161859340,49.73,77658.74,0.0,-0.98611,2e-05,1.66223]
[1777161861832,49.73,77659.69,0.0,-0.9861,2e-05,1.66304]
[1777161861897,49.73,77659.69,0.0,-0.9861,2e-05,1.66304]
[1777161862022,49.73,77659.69,0.0,-0.9861,2e-05,1.66304]
[1777161862059,49.72,77660.96,0.0,-0.98609,2e-05,1.66364]
[1777161868500,49.7,77661.72,0.0,-0.98611,2e-05,1.66201]
[1777161868502,49.7,77661.72,0.0,-0.98611,2e-05,1.66201]
[1777161868522,49.7,77661.72,0.0,-0.98611,2e-05,1.66201]
[1777161868571,49.69,77662.14,0.0,-0.98612,2e-05,1.66057]
[1777161872430,49.67,77662.9,0.0,-0.98615,2e-05,1.65711]
[1777161878185,49.66,77662.75,0.0,-0.98618,2e-05,1.6548]
[1777161883508,49.63,77662.83,0.0,-0.98623,2e-05,1.64949]
[1777161886033,49.62,77662.61,0.0,-0.98624,2e-05,1.6478]
[1777161886080,49.62,77662.61,0.0,-0.98624,2e-05,1.6478]
[1777161886276,49.62,77662.61,0.0,-0.98624,2e-05,1.6478]
[1777161886128,49.62,77662.0,0.0,-0.98626,2e-05,1.64616]
[1777161891564,49.59,77661.95,0.0,-0.9863,2e-05,1.64213]
[1777161893578,49.59,77658.44,0.0,-0.98636,2e-05,1.63594]
[1777161894584,49.58,77653.35,0.0,-0.98645,1e-05,1.62665]
[1777161895674,49.58,77653.35,0.0,-0.98645,1e-05,1.62665]
[1777161895774,49.58,77653.35,0.0,-0.98645,1e-05,1.62665]
[1777161895812,49.58,77653.35,0.0,-0.98645,1e-05,1.62665]
[1777161896023,49.58,77653.35,0.0,-0.98645,1e-05,1.62665]
[1777161896115,49.58,77651.79,0.0,-0.98648,1e-05,1.62358]
[1777161898613,49.57,77658.15,0.0,-0.9864,1e-05,1.6317]
[1777161901022,49.56,77659.0,0.0,-0.98639,1e-05,1.6324]
[1777161901141,49.56,77659.0,0.0,-0.98639,1e-05,1.6324]
[1777161901282,49.56,77659.0,0.0,-0.98639,1e-05,1.6324]
[1777161901200,49.56,77660.07,0.0,-0.98638,1e-05,1.63345]
[1777161905484,49.55,77661.18,0.0,-0.98638,2e-05,1.63329]
[1777161905661,49.54,77637.46,0.0,-0.98674,1e-05,1.59566]
[1777161906669,49.53,77611.08,0.0,-0.98713,1e-05,1.55414]
[1777161907676,49.53,77610.65,0.0,-0.98715,1e-05,1.553]
[1777161909023,49.53,77610.65,0.0,-0.98715,1e-05,1.553]
[1777161909084,49.53,77614.72,0.0,-0.98709,1e-05,1.55869]
[1777161912744,49.52,77615.85,0.0,-0.98709,1e-05,1.55891]
[1777161912786,49.52,77610.58,0.0,-0.98717,1e-05,1.55043]
[1777161913718,49.51,77602.55,0.0,-0.98729,1e-05,1.53785]
[1777161914725,49.51,77596.03,0.0,-0.98739,1e-05,1.52763]
[1777161916501,49.51,77596.27,0.0,-0.98739,1e-05,1.52754]
[1777161921774,49.49,77582.04,0.0,-0.98761,1e-05,1.50422]
[1777161922781,49.49,77578.94,0.0,-0.98766,1e-05,1.49881]
[1777161925281,49.48,77577.42,0.0,-0.98768,1e-05,1.49618]
[1777161925346,49.48,77578.35,0.0,-0.98767,1e-05,1.49716]
[1777161925531,49.48,77578.35,0.0,-0.98767,1e-05,1.49716]
[1777161925838,49.48,77578.35,0.0,-0.98767,1e-05,1.49716]
[1777161926027,49.48,77578.35,0.0,-0.98767,1e-05,1.49716]
[1777161933861,49.46,77578.23,0.0,-0.98773,1e-05,1.49109]
[1777161938903,49.45,77578.12,0.0,-0.98775,1e-05,1.48902]
[1777161940377,49.45,77578.12,0.0,-0.98775,1e-05,1.48902]
[1777161940521,49.45,77578.12,0.0,-0.98775,1e-05,1.48902]
[1777161940574,49.45,77578.12,0.0,-0.98775,1e-05,1.48902]
[1777161940772,49.45,77578.12,0.0,-0.98775,1e-05,1.48902]
[1777161940917,49.44,77578.09,0.0,-0.98775,1e-05,1.48822]
[1777161946973,49.43,77577.77,0.0,-0.98778,1e-05,1.48548]
[1777161952016,49.42,77577.61,0.0,-0.9878,1e-05,1.48337]
[1777161954130,49.41,77577.49,0.0,-0.9878,1e-05,1.48283]
[1777161954216,49.41,77570.95,0.0,-0.9879,1e-05,1.47292]
[1777161955042,49.41,77554.51,0.0,-0.98812,1e-05,1.44882]
[1777161956050,49.41,77554.52,0.0,-0.98813,1e-05,1.44852]
[1777161957057,49.4,77560.48,0.0,-0.98805,1e-05,1.45679]
[1777161957714,49.4,77560.48,0.0,-0.98805,1e-05,1.45679]
[1777161963099,49.39,77560.02,0.0,-0.98807,1e-05,1.45419]
[1777161970148,49.38,77560.33,0.0,-0.98809,1e-05,1.45241]
[1777161971155,49.37,77565.62,0.0,-0.98802,1e-05,1.45972]
[1777161972162,49.37,77568.77,0.0,-0.98798,1e-05,1.46394]
[1777161974654,49.37,77569.38,0.0,-0.98798,1e-05,1.46415]
[1777161974771,49.37,77569.38,0.0,-0.98798,1e-05,1.46415]
[1777161974937,49.37,77569.38,0.0,-0.98798,1e-05,1.46415]
[1777161975023,49.37,77569.38,0.0,-0.98798,1e-05,1.46415]
[1777161975039,49.37,77569.38,0.0,-0.98798,1e-05,1.46381]
[1777161980218,49.36,77569.75,0.0,-0.98799,1e-05,1.46266]
[1777161985253,49.34,77570.22,0.0,-0.988,1e-05,1.46167]
[1777161990288,49.33,77570.42,0.0,-0.98802,1e-05,1.46031]
[1777161992218,49.33,77570.42,0.0,-0.98802,1e-05,1.46031]
[1777161992274,49.33,77570.42,0.0,-0.98802,1e-05,1.46031]
[1777161992316,49.33,77570.42,0.0,-0.98802,1e-05,1.46031]
[1777161992319,49.33,77570.42,0.0,-0.98804,1e-05,1.45731]
[1777161992521,49.33,77570.42,0.0,-0.98804,1e-05,1.45731]
[1777162000383,49.31,77570.34,0.0,-0.98807,1e-05,1.45464]
[1777162005419,49.3,77570.39,0.0,-0.98808,1e-05,1.45315]
[1777162010054,49.29,77570.76,0.0,-0.98809,1e-05,1.45244]
[1777162010270,49.29,77570.76,0.0,-0.98809,1e-05,1.45244]
[1777162010406,49.29,77570.76,0.0,-0.98809,1e-05,1.45244]
[1777162010454,49.29,77570.74,0.0,-0.98809,1e-05,1.45211]
[1777162010520,49.29,77570.74,0.0,-0.98809,1e-05,1.45211]
[1777162021557,49.27,77570.71,0.0,-0.98812,1e-05,1.44872]
[1777162026591,49.26,77570.72,0.0,-0.98814,1e-05,1.44724]
[1777162032634,49.25,77570.76,0.0,-0.98815,1e-05,1.44552]
[1777162038676,49.24,77571.07,0.0,-0.98817,1e-05,1.44421]
[1777162040942,49.24,77570.91,0.0,-0.98817,1e-05,1.44369]
[1777162041022,49.24,77570.91,0.0,-0.98817,1e-05,1.44369]
[1777162041211,49.24,77570.91,0.0,-0.98817,1e-05,1.44369]
[1777162041271,49.24,77570.91,0.0,-0.98817,1e-05,1.44369]
[1777162041312,49.23,77570.91,0.0,-0.98818,1e-05,1.44312]
[1777162046732,49.22,77573.39,0.0,-0.98816,1e-05,1.44525]
[1777162048795,49.22,77575.45,0.0,-0.98813,1e-05,1.44792]
[1777162049015,49.22,77575.45,0.0,-0.98813,1e-05,1.44792]
[1777162049020,49.22,77575.45,0.0,-0.98813,1e-05,1.44792]
[1777162049276,49.22,77575.45,0.0,-0.98813,1e-05,1.44792]
[1777162049349,49.22,77577.22,0.0,-0.98811,1e-05,1.44989]
[1777162054788,49.2,77577.27,0.0,-0.98815,1e-05,1.44585]
[1777162062845,49.19,77579.97,0.0,-0.98813,1e-05,1.44741]
[1777162066679,49.18,77580.32,0.0,-0.98814,1e-05,1.44702]
[1777162066782,49.18,77580.32,0.0,-0.98814,1e-05,1.44702]
[1777162066857,49.18,77580.32,0.0,-0.98814,1e-05,1.44702]
[1777162067022,49.18,77580.32,0.0,-0.98814,1e-05,1.44702]
[1777162067050,49.18,77580.32,0.0,-0.98814,1e-05,1.44672]
[1777162072548,49.17,77582.24,0.0,-0.98813,1e-05,1.4483]
[1777162071907,49.17,77584.59,0.0,-0.9881,1e-05,1.45139]
[1777162072722,49.17,77584.59,0.0,-0.9881,1e-05,1.45139]
[1777162072777,49.17,77584.59,0.0,-0.9881,1e-05,1.45139]
[1777162072915,49.17,77584.48,0.0,-0.9881,1e-05,1.45092]
[1777162080975,49.15,77584.06,0.0,-0.98813,1e-05,1.44791]
[1777162091041,49.13,77584.3,0.0,-0.98815,1e-05,1.44531]
[1777162095449,49.13,77584.3,0.0,-0.98815,1e-05,1.44531]
[1777162095524,49.13,77584.3,0.0,-0.98815,1e-05,1.44531]
[1777162095479,49.13,77584.75,0.0,-0.98816,1e-05,1.4448]
[1777162095769,49.13,77584.75,0.0,-0.98816,1e-05,1.4448]
[1777162096024,49.13,77584.75,0.0,-0.98816,1e-05,1.4448]
[1777162102117,49.11,77585.6,0.0,-0.98817,1e-05,1.44399]
[1777162108160,49.1,77585.7,0.0,-0.98818,1e-05,1.44241]
[1777162113194,49.09,77585.72,0.0,-0.98821,1e-05,1.43868]
[1777162118229,49.08,77586.19,0.0,-0.98822,1e-05,1.43797]
[1777162124271,49.07,77586.0,0.0,-0.98824,1e-05,1.43604]
[1777162125280,49.07,77586.0,0.0,-0.98824,1e-05,1.43604]
[1777162125387,49.07,77586.0,0.0,-0.98824,1e-05,1.43604]
[1777162125523,49.07,77586.0,0.0,-0.98824,1e-05,1.43604]
[1777162125482,49.07,77586.0,0.0,-0.98824,1e-05,1.43576]
[1777162131323,49.06,77586.17,0.0,-0.98825,1e-05,1.43437]
[1777162132396,49.06,77586.17,0.0,-0.98825,1e-05,1.43437]
[1777162132521,49.06,77586.17,0.0,-0.98825,1e-05,1.43437]
[1777162132610,49.06,77586.17,0.0,-0.98825,1e-05,1.43437]
[1777162132623,49.06,77585.02,0.0,-0.98827,1e-05,1.43245]
[1777162132773,49.06,77585.02,0.0,-0.98827,1e-05,1.43245]
[1777162136599,49.06,77584.49,0.0,-0.98828,1e-05,1.43115]
[1777162136703,49.05,77583.9,0.0,-0.9883,1e-05,1.42977]
[1777162136774,49.05,77583.9,0.0,-0.9883,1e-05,1.42977]
[1777162137570,49.05,77583.53,0.0,-0.9883,1e-05,1.42898]
[1777162149450,49.03,77583.14,0.0,-0.98834,1e-05,1.42528]
[1777162152797,49.03,77582.96,0.0,-0.98835,1e-05,1.4245]
[1777162153003,49.03,77582.96,0.0,-0.98835,1e-05,1.4245]
[1777162153019,49.03,77582.96,0.0,-0.98835,1e-05,1.4245]
[1777162153091,49.02,77582.96,0.0,-0.98835,1e-05,1.42397]
[1777162158513,49.01,77581.42,0.0,-0.98838,1e-05,1.42048]
[1777162164601,49.01,77580.58,0.0,-0.9884,1e-05,1.41827]
[1777162164655,49.01,77580.58,0.0,-0.9884,1e-05,1.41827]
[1777162164624,49.0,77580.58,0.0,-0.98841,1e-05,1.41777]
[1777162164773,49.0,77580.58,0.0,-0.98841,1e-05,1.41777]
[1777162170910,49.0,77579.27,0.0,-0.98844,1e-05,1.41491]
[1777162171020,49.0,77579.27,0.0,-0.98844,1e-05,1.41491]
[1777162171023,49.0,77579.27,0.0,-0.98844,1e-05,1.41491]
[1777162171281,49.0,77579.27,0.0,-0.98844,1e-05,1.41491]
[1777162171604,48.99,77578.07,0.0,-0.98848,1e-05,1.41019]
[1777162184695,48.97,77577.2,0.0,-0.98852,1e-05,1.40601]
[1777162187802,48.97,77577.1,0.0,-0.98852,1e-05,1.40543]
[1777162187966,48.97,77577.1,0.0,-0.98852,1e-05,1.40543]
[1777162188021,48.97,77577.1,0.0,-0.98852,1e-05,1.40543]
[1777162188037,48.97,77577.1,0.0,-0.98853,1e-05,1.40499]
[1777162196779,48.96,77577.1,0.0,-0.98854,1e-05,1.40327]
[1777162201815,48.95,77577.09,0.0,-0.98855,1e-05,1.4022]
[1777162211886,48.93,77577.09,0.0,-0.98857,1e-05,1.40014]
[1777162215563,48.93,77576.72,0.0,-0.98858,1e-05,1.39921]
[1777162215677,48.93,77576.72,0.0,-0.98858,1e-05,1.39921]
[1777162215628,48.93,77575.83,0.0,-0.9886,1e-05,1.39756]
[1777162215774,48.93,77575.83,0.0,-0.9886,1e-05,1.39756]
[1777162221956,48.92,77575.53,0.0,-0.98861,1e-05,1.39576]
[1777162224168,48.92,77574.24,0.0,-0.98863,1e-05,1.39376]
[1777162224271,48.92,77574.24,0.0,-0.98863,1e-05,1.39376]
[1777162224325,48.92,77574.24,0.0,-0.98863,1e-05,1.39376]
[1777162224524,48.92,77574.24,0.0,-0.98863,1e-05,1.39376]
[1777162224625,48.92,77573.77,0.0,-0.98864,1e-05,1.39291]
[1777162230020,48.91,77571.7,0.0,-0.98868,1e-05,1.3889]
[1777162231195,48.91,77571.7,0.0,-0.98868,1e-05,1.3889]
[1777162231285,48.91,77571.7,0.0,-0.98868,1e-05,1.3889]
[1777162231328,48.91,77571.7,0.0,-0.98868,1e-05,1.3889]
[1777162231521,48.91,77571.7,0.0,-0.98868,1e-05,1.3889]
[1777162231581,48.91,77571.25,0.0,-0.9887,1e-05,1.38581]
[1777162235055,48.9,77567.71,0.0,-0.98875,1e-05,1.38018]
[1777162237576,48.9,77566.72,0.0,-0.98877,1e-05,1.37863]
[1777162237687,48.9,77566.72,0.0,-0.98877,1e-05,1.37863]
[1777162237623,48.9,77565.52,0.0,-0.98878,1e-05,1.3768]
[1777162237772,48.9,77565.52,0.0,-0.98878,1e-05,1.3768]
[1777162243110,48.9,77563.8,0.0,-0.98882,1e-05,1.37349]
[1777162244701,48.9,77563.8,0.0,-0.98882,1e-05,1.37349]
[1777162244726,48.89,77563.33,0.0,-0.98882,1e-05,1.37268]
[1777162244771,48.89,77563.33,0.0,-0.98882,1e-05,1.37268]
[1777162244809,48.89,77563.33,0.0,-0.98882,1e-05,1.37268]
[1777162245021,48.89,77563.33,0.0,-0.98882,1e-05,1.37268]
[1777162246131,48.89,77556.93,0.0,-0.98891,1e-05,1.36352]
[1777162246774,48.89,77556.93,0.0,-0.98891,1e-05,1.36352]
[1777162246846,48.89,77556.93,0.0,-0.98891,1e-05,1.36352]
[1777162247022,48.89,77556.93,0.0,-0.98891,1e-05,1.36352]
[1777162247139,48.89,77557.49,0.0,-0.9889,1e-05,1.36416]
[1777162250160,48.89,77555.25,0.0,-0.98893,1e-05,1.36066]
[1777162250927,48.89,77555.25,0.0,-0.98893,1e-05,1.36066]
[1777162250970,48.89,77555.25,0.0,-0.98893,1e-05,1.36066]
[1777162251023,48.89,77555.25,0.0,-0.98893,1e-05,1.36066]
[1777162251166,48.89,77554.29,0.0,-0.98895,1e-05,1.3592]
[1777162253181,48.89,77548.25,0.0,-0.98903,1e-05,1.35065]
[1777162254208,48.89,77548.25,0.0,-0.98903,1e-05,1.35065]
[1777162254274,48.89,77548.25,0.0,-0.98903,1e-05,1.35065]
[1777162254781,48.89,77547.1,0.0,-0.98904,1e-05,1.34896]
[1777162255023,48.89,77547.1,0.0,-0.98904,1e-05,1.34896]
[1777162255195,48.89,77547.95,0.0,-0.98903,1e-05,1.35002]
[1777162260234,48.88,77546.77,0.0,-0.98905,1e-05,1.34786]
[1777162265491,48.88,77545.73,0.0,-0.98907,1e-05,1.34613]
[1777162265521,48.88,77545.73,0.0,-0.98907,1e-05,1.34613]
[1777162271311,48.87,77544.17,0.0,-0.9891,1e-05,1.34317]
[1777162272300,48.87,77544.17,0.0,-0.9891,1e-05,1.34317]
[1777162272520,48.87,77544.17,0.0,-0.9891,1e-05,1.34317]
[1777162272621,48.87,77544.45,0.0,-0.98909,1e-05,1.34344]
[1777162272895,48.87,77544.45,0.0,-0.98909,1e-05,1.34344]
[1777162273024,48.87,77544.45,0.0,-0.98909,1e-05,1.34344]
[1777162279197,48.87,77544.48,0.0,-0.9891,1e-05,1.34296]
[1777162279270,48.87,77544.48,0.0,-0.9891,1e-05,1.34296]
[1777162279366,48.87,77544.93,0.0,-0.98909,1e-05,1.34337]
[1777162279887,48.87,77544.93,0.0,-0.98909,1e-05,1.34337]
[1777162280021,48.87,77544.93,0.0,-0.98909,1e-05,1.34337]
[1777162281776,48.87,77545.18,0.0,-0.98909,1e-05,1.3435]
[1777162282654,48.87,77545.18,0.0,-0.98909,1e-05,1.3435]
[1777162282770,48.87,77545.18,0.0,-0.98909,1e-05,1.3435]
[1777162282749,48.87,77548.96,0.0,-0.98905,1e-05,1.34857]
[1777162283397,48.87,77551.09,0.0,-0.98902,1e-05,1.35137]
[1777162288733,48.86,77552.36,0.0,-0.98901,1e-05,1.35263]
[1777162288769,48.86,77552.36,0.0,-0.98901,1e-05,1.35263]
[1777162288797,48.86,77552.35,0.0,-0.98901,1e-05,1.35249]
[1777162289021,48.86,77552.35,0.0,-0.98901,1e-05,1.35249]
[1777162289438,48.86,77551.93,0.0,-0.98902,1e-05,1.35179]
[1777162294474,48.86,77551.2,0.0,-0.98905,1e-05,1.34796]
[1777162299510,48.85,77551.67,0.0,-0.98905,1e-05,1.34802]
[1777162304545,48.85,77551.95,0.0,-0.98905,1e-05,1.34783]
[1777162310587,48.84,77551.8,0.0,-0.98906,1e-05,1.34694]
[1777162314407,48.84,77551.88,0.0,-0.98906,1e-05,1.34694]
[1777162314521,48.84,77551.88,0.0,-0.98906,1e-05,1.34694]
[1777162314715,48.84,77551.88,0.0,-0.98906,1e-05,1.34694]
[1777162314777,48.84,77551.88,0.0,-0.98906,1e-05,1.34694]
[1777162314771,48.84,77552.3,0.0,-0.98906,1e-05,1.34718]
[1777162321664,48.84,77551.91,0.0,-0.98907,1e-05,1.34586]
[1777162327706,48.83,77551.6,0.0,-0.98908,1e-05,1.34478]
[1777162335761,48.82,77550.97,0.0,-0.98909,1e-05,1.34307]
[1777162339444,48.82,77550.97,0.0,-0.9891,1e-05,1.34275]
[1777162339527,48.82,77550.97,0.0,-0.9891,1e-05,1.34275]
[1777162339670,48.82,77550.97,0.0,-0.9891,1e-05,1.34275]
[1777162339772,48.82,77550.97,0.0,-0.9891,1e-05,1.34275]
[1777162339790,48.82,77551.11,0.0,-0.9891,1e-05,1.34284]
[1777162344825,48.82,77552.01,0.0,-0.98909,1e-05,1.34355]
[1777162349860,48.81,77552.39,0.0,-0.98909,1e-05,1.34354]
[1777162355901,48.81,77553.17,0.0,-0.9891,1e-05,1.34175]
[1777162356908,48.81,77558.03,0.0,-0.98904,1e-05,1.34831]
[1777162357908,48.81,77558.03,0.0,-0.98904,1e-05,1.34831]
[1777162358019,48.81,77558.03,0.0,-0.98904,1e-05,1.34831]
[1777162358193,48.81,77558.03,0.0,-0.98904,1e-05,1.34831]
[1777162358269,48.81,77558.03,0.0,-0.98904,1e-05,1.34831]
[1777162358292,48.81,77558.91,0.0,-0.98903,1e-05,1.3493]
[1777162364965,48.8,77559.86,0.0,-0.98903,1e-05,1.34992]
[1777162366020,48.8,77559.86,0.0,-0.98903,1e-05,1.34992]
[1777162366268,48.8,77559.86,0.0,-0.98903,1e-05,1.34992]
[1777162366287,48.8,77559.86,0.0,-0.98903,1e-05,1.34992]
[1777162366525,48.8,77559.86,0.0,-0.98903,1e-05,1.34992]
[1777162366609,48.8,77559.43,0.0,-0.98904,1e-05,1.3491]
[1777162372043,48.8,77559.41,0.0,-0.98904,1e-05,1.34852]
[1777162379092,48.79,77558.96,0.0,-0.98906,1e-05,1.34704]
[1777162384126,48.79,77558.96,0.0,-0.98906,1e-05,1.3465]
[1777162390176,48.78,77558.92,0.0,-0.98907,1e-05,1.34581]
[1777162396933,48.78,77558.92,0.0,-0.98907,1e-05,1.34581]
[1777162402261,48.78,77559.5,0.0,-0.98907,1e-05,1.34535]
[1777162407295,48.77,77559.54,0.0,-0.98908,1e-05,1.34487]
[1777162412331,48.77,77559.73,0.0,-0.9891,1e-05,1.34238]
[1777162417366,48.77,77559.63,0.0,-0.9891,1e-05,1.34175]
[1777162422401,48.76,77559.61,0.0,-0.98911,1e-05,1.34124]
[1777162427436,48.76,77559.74,0.0,-0.98911,1e-05,1.34094]
[1777162432470,48.76,77559.56,0.0,-0.98912,1e-05,1.34022]
[1777162440527,48.75,77559.61,0.0,-0.98912,1e-05,1.33955]
[1777162451605,48.74,77559.55,0.0,-0.98913,1e-05,1.33847]
[1777162456639,48.74,77559.63,0.0,-0.98914,1e-05,1.33814]
[1777162466710,48.73,77559.63,0.0,-0.98914,1e-05,1.33727]
[1777162468724,48.73,77561.59,0.0,-0.98912,1e-05,1.33978]
[1777162470466,48.73,77563.35,0.0,-0.9891,1e-05,1.3421]
[1777162470524,48.73,77563.35,0.0,-0.9891,1e-05,1.3421]
[1777162470697,48.73,77563.35,0.0,-0.9891,1e-05,1.3421]
[1777162470772,48.73,77563.35,0.0,-0.9891,1e-05,1.3421]
[1777162470798,48.73,77564.43,0.0,-0.98909,1e-05,1.34349]
[1777162472447,48.73,77564.99,0.0,-0.9891,1e-05,1.34193]
[1777162472518,48.73,77564.99,0.0,-0.9891,1e-05,1.34193]
[1777162472521,48.73,77564.99,0.0,-0.9891,1e-05,1.34193]
[1777162472771,48.73,77564.99,0.0,-0.9891,1e-05,1.34193]
[1777162472801,48.73,77572.34,0.0,-0.98901,1e-05,1.35193]
[1777162473759,48.73,77575.2,0.0,-0.98897,1e-05,1.35577]
[1777162475772,48.73,77579.04,0.0,-0.98892,1e-05,1.36084]
[1777162477065,48.73,77579.8,0.0,-0.98891,1e-05,1.36177]
[1777162477274,48.73,77579.8,0.0,-0.98891,1e-05,1.36177]
[1777162482825,48.72,77580.42,0.0,-0.98891,1e-05,1.36184]
[1777162487859,48.72,77578.83,0.0,-0.98894,1e-05,1.35899]
[1777162489448,48.72,77578.21,0.0,-0.98895,1e-05,1.358]
[1777162489523,48.72,77578.21,0.0,-0.98895,1e-05,1.358]
[1777162489697,48.72,77578.21,0.0,-0.98895,1e-05,1.358]
[1777162489771,48.72,77578.21,0.0,-0.98895,1e-05,1.358]
[1777162489874,48.72,77578.07,0.0,-0.98895,1e-05,1.35768]
[1777162494910,48.71,77579.33,0.0,-0.98894,1e-05,1.35879]
[1777162498906,48.71,77578.21,0.0,-0.98896,1e-05,1.35698]
[1777162498937,48.71,77579.44,0.0,-0.98895,1e-05,1.35843]
[1777162499019,48.71,77579.44,0.0,-0.98895,1e-05,1.35843]
[1777162499466,48.71,77579.44,0.0,-0.98895,1e-05,1.35843]
[1777162499521,48.71,77579.44,0.0,-0.98895,1e-05,1.35843]
[1777162499945,48.71,77578.09,0.0,-0.98896,1e-05,1.35644]
[1777162500952,48.71,77572.08,0.0,-0.98904,1e-05,1.34803]
[1777162501958,48.71,77569.1,0.0,-0.98908,1e-05,1.34382]
[1777162504787,48.7,77569.21,0.0,-0.98908,1e-05,1.34377]
[1777162504980,48.7,77568.88,0.0,-0.98909,1e-05,1.34321]
[1777162505016,48.7,77568.88,0.0,-0.98909,1e-05,1.34321]
[1777162505019,48.7,77568.88,0.0,-0.98909,1e-05,1.34321]
[1777162505271,48.7,77568.88,0.0,-0.98909,1e-05,1.34321]
[1777162505987,48.7,77567.59,0.0,-0.9891,1e-05,1.34134]
[1777162511402,48.7,77567.56,0.0,-0.98911,1e-05,1.341]
[1777162511518,48.7,77567.56,0.0,-0.98911,1e-05,1.341]
[1777162511546,48.7,77565.55,0.0,-0.98913,1e-05,1.33797]
[1777162512161,48.7,77565.55,0.0,-0.98913,1e-05,1.33797]
[1777162512274,48.7,77565.55,0.0,-0.98913,1e-05,1.33797]
[1777162513035,48.7,77561.5,0.0,-0.98919,1e-05,1.33235]
[1777162518071,48.7,77556.62,0.0,-0.98925,1e-05,1.32531]
[1777162519289,48.7,77556.62,0.0,-0.98925,1e-05,1.32531]
[1777162519522,48.7,77556.62,0.0,-0.98925,1e-05,1.32531]
[1777162519573,48.7,77554.0,0.0,-0.98929,1e-05,1.32161]
[1777162523106,48.69,77551.22,0.0,-0.98932,1e-05,1.31766]
[1777162528537,48.69,77551.12,0.0,-0.98932,1e-05,1.31729]
[1777162528868,48.69,77551.12,0.0,-0.98932,1e-05,1.31729]
[1777162529019,48.69,77551.12,0.0,-0.98932,1e-05,1.31729]
[1777162530155,48.69,77547.49,0.0,-0.98937,1e-05,1.31222]
[1777162531772,48.69,77547.49,0.0,-0.98937,1e-05,1.31222]
[1777162531845,48.69,77546.61,0.0,-0.9894,1e-05,1.30873]
[1777162534939,48.69,77547.43,0.0,-0.98939,1e-05,1.30984]
[1777162535019,48.69,77547.43,0.0,-0.98939,1e-05,1.30984]
[1777162536197,48.69,77543.53,0.0,-0.98944,1e-05,1.30442]
[1777162537826,48.69,77543.53,0.0,-0.98944,1e-05,1.30442]
[1777162538021,48.69,77543.53,0.0,-0.98944,1e-05,1.30442]
[1777162538030,48.69,77538.12,0.0,-0.98951,1e-05,1.29711]
[1777162539218,48.69,77541.82,0.0,-0.98946,1e-05,1.30203]
[1777162540635,48.69,77541.82,0.0,-0.98946,1e-05,1.30203]
[1777162540770,48.69,77541.82,0.0,-0.98946,1e-05,1.30203]
[1777162540835,48.69,77545.87,0.0,-0.98941,1e-05,1.3074]
[1777162545588,48.69,77545.36,0.0,-0.98942,1e-05,1.30663]
[1777162545770,48.69,77545.36,0.0,-0.98942,1e-05,1.30663]
[1777162549288,48.69,77542.89,0.0,-0.98945,1e-05,1.30302]
[1777162550844,48.69,77542.89,0.0,-0.98945,1e-05,1.30302]
[1777162551020,48.69,77542.89,0.0,-0.98945,1e-05,1.30302]
[1777162550888,48.69,77542.59,0.0,-0.98946,1e-05,1.30258]
[1777162557344,48.68,77541.75,0.0,-0.98947,1e-05,1.30122]
[1777162563387,48.68,77541.93,0.0,-0.98947,1e-05,1.30128]
[1777162564723,48.68,77541.93,0.0,-0.98947,1e-05,1.30128]
[1777162564769,48.68,77541.93,0.0,-0.98947,1e-05,1.30128]
[1777162566407,48.68,77539.16,0.0,-0.9895,1e-05,1.29749]
[1777162569782,48.68,77537.88,0.0,-0.98952,1e-05,1.29573]
[1777162570019,48.68,77537.88,0.0,-0.98952,1e-05,1.29573]
[1777162570051,48.68,77531.68,0.0,-0.9896,1e-05,1.28745]
[1777162570436,48.68,77527.45,0.0,-0.98965,1e-05,1.28184]
[1777162573350,48.68,77527.03,0.0,-0.98965,1e-05,1.28128]
[1777162573817,48.68,77527.03,0.0,-0.98965,1e-05,1.28128]
[1777162574019,48.68,77527.03,0.0,-0.98965,1e-05,1.28128]
[1777162573871,48.68,77525.79,0.0,-0.98967,1e-05,1.27964]
[1777162578492,48.68,77522.94,0.0,-0.9897,1e-05,1.27587]
[1777162583527,48.68,77522.18,0.0,-0.98971,1e-05,1.27487]
[1777162587755,48.68,77522.17,0.0,-0.98971,1e-05,1.27485]
[1777162587772,48.68,77522.17,0.0,-0.98971,1e-05,1.27485]
[1777162593597,48.68,77522.14,0.0,-0.98973,1e-05,1.27266]
[1777162598633,48.68,77521.65,0.0,-0.98973,1e-05,1.27202]
[1777162601305,48.68,77522.14,0.0,-0.98973,1e-05,1.27266]
[1777162601519,48.68,77522.14,0.0,-0.98973,1e-05,1.27266]
[1777162601654,48.68,77521.98,0.0,-0.98973,1e-05,1.27245]
[1777162606688,48.68,77521.36,0.0,-0.98974,1e-05,1.27164]
[1777162611725,48.68,77521.14,0.0,-0.98974,1e-05,1.27135]
[1777162618773,48.68,77521.17,0.0,-0.98974,1e-05,1.27139]
[1777162621795,48.68,77527.8,0.0,-0.98966,1e-05,1.28012]
[1777162623809,48.68,77530.29,0.0,-0.98963,1e-05,1.28341]
[1777162628844,48.68,77529.54,0.0,-0.98964,1e-05,1.28242]
[1777162633879,48.68,77528.98,0.0,-0.98965,1e-05,1.28168]
[1777162634471,48.68,77528.98,0.0,-0.98965,1e-05,1.28168]
[1777162635777,48.68,77527.3,0.0,-0.98967,1e-05,1.27946]
[1777162640607,48.68,77527.87,0.0,-0.98966,1e-05,1.28021]
[1777162640769,48.68,77527.87,0.0,-0.98966,1e-05,1.28021]
[1777162640927,48.68,77528.35,0.0,-0.98965,1e-05,1.28085]
[1777162650551,48.68,77528.45,0.0,-0.98965,1e-05,1.28098]
[1777162650770,48.68,77528.45,0.0,-0.98965,1e-05,1.28098]
[1777162656148,48.68,77528.82,0.0,-0.98966,1e-05,1.27931]
[1777162664225,48.68,77529.68,0.0,-0.98965,1e-05,1.28044]
[1777162664271,48.68,77529.68,0.0,-0.98965,1e-05,1.28044]
[1777162664323,48.68,77529.68,0.0,-0.98965,1e-05,1.28044]
[1777162664519,48.68,77529.68,0.0,-0.98965,1e-05,1.28044]
[1777162664576,48.68,77529.68,0.0,-0.98965,1e-05,1.28044]
[1777162671138,48.68,77530.58,0.0,-0.98964,1e-05,1.28163]
[1777162673424,48.68,77530.16,0.0,-0.98965,1e-05,1.28108]
[1777162673521,48.68,77530.16,0.0,-0.98965,1e-05,1.28108]
[1777162679195,48.68,77530.67,0.0,-0.98964,1e-05,1.28175]
[1777162684125,48.68,77531.39,0.0,-0.98963,1e-05,1.2827]
[1777162684279,48.68,77531.0,0.0,-0.98964,1e-05,1.28219]
[1777162684602,48.68,77531.0,0.0,-0.98964,1e-05,1.28219]
[1777162684769,48.68,77531.0,0.0,-0.98964,1e-05,1.28219]
[1777162684871,48.68,77531.24,0.0,-0.98964,1e-05,1.28251]
[1777162690272,48.68,77531.67,0.0,-0.98963,1e-05,1.28307]
[1777162696313,48.68,77532.7,0.0,-0.98962,1e-05,1.28444]
[1777162698175,48.68,77532.7,0.0,-0.98962,1e-05,1.28444]
[1777162698272,48.68,77532.52,0.0,-0.98962,1e-05,1.2842]
[1777162704370,48.68,77532.66,0.0,-0.98962,1e-05,1.28439]
[1777162713433,48.68,77532.38,0.0,-0.98964,1e-05,1.28185]
[1777162718467,48.68,77532.07,0.0,-0.98964,1e-05,1.28144]
[1777162719562,48.68,77532.07,0.0,-0.98964,1e-05,1.28144]
[1777162719716,48.68,77532.07,0.0,-0.98964,1e-05,1.28144]
[1777162719772,48.68,77532.07,0.0,-0.98964,1e-05,1.28144]
[1777162719817,48.68,77531.97,0.0,-0.98964,1e-05,1.28131]
[1777162725516,48.68,77531.69,0.0,-0.98965,1e-05,1.28094]
[1777162730553,48.68,77532.23,0.0,-0.98964,1e-05,1.28165]
[1777162735588,48.68,77531.68,0.0,-0.98965,1e-05,1.28092]
[1777162740623,48.68,77531.25,0.0,-0.98965,1e-05,1.28036]
[1777162745757,48.68,77529.93,0.0,-0.98967,1e-05,1.27861]
[1777162745772,48.68,77529.93,0.0,-0.98967,1e-05,1.27861]
[1777162745947,48.68,77529.93,0.0,-0.98967,1e-05,1.27861]
[1777162746026,48.68,77529.93,0.0,-0.98967,1e-05,1.27861]
[1777162746058,48.68,77526.62,0.0,-0.98971,1e-05,1.27425]
[1777162752710,48.68,77524.5,0.0,-0.98973,1e-05,1.27146]
[1777162755056,48.68,77524.17,0.0,-0.98974,1e-05,1.27103]
[1777162755270,48.68,77523.98,0.0,-0.98974,1e-05,1.27078]
[1777162760262,48.68,77523.54,0.0,-0.98974,1e-05,1.2702]
[1777162760270,48.68,77522.57,0.0,-0.98976,1e-05,1.26893]
[1777162760404,48.68,77522.57,0.0,-0.98976,1e-05,1.26893]
[1777162760526,48.68,77522.57,0.0,-0.98976,1e-05,1.26893]
[1777162760766,48.68,77521.9,0.0,-0.98976,1e-05,1.26805]
[1777162768822,48.68,77521.74,0.0,-0.98977,1e-05,1.26784]
[1777162770836,48.68,77517.5,0.0,-0.98982,1e-05,1.26229]
[1777162773422,48.68,77517.41,0.0,-0.98984,1e-05,1.26003]
[1777162773518,48.68,77517.41,0.0,-0.98984,1e-05,1.26003]
[1777162778832,48.68,77517.24,0.0,-0.98984,1e-05,1.25981]
[1777162778978,48.68,77517.24,0.0,-0.98984,1e-05,1.25981]
[1777162779020,48.68,77517.24,0.0,-0.98984,1e-05,1.25981]
[1777162779043,48.68,77517.19,0.0,-0.98984,1e-05,1.25974]
[1777162784934,48.68,77517.15,0.0,-0.98984,1e-05,1.25969]
[1777162789969,48.68,77517.24,0.0,-0.98984,1e-05,1.25981]
[1777162795007,48.68,77517.42,0.0,-0.98983,1e-05,1.26004]
[1777162800039,48.68,77517.39,0.0,-0.98984,1e-05,1.26001]
[1777162805074,48.68,77516.88,0.0,-0.98984,1e-05,1.25934]
[1777162811116,48.68,77515.47,0.0,-0.98986,1e-05,1.2575]
[1777162814000,48.68,77515.42,0.0,-0.98986,1e-05,1.25744]
[1777162814025,48.68,77515.42,0.0,-0.98986,1e-05,1.25744]
[1777162814196,48.68,77515.42,0.0,-0.98986,1e-05,1.25744]
[1777162814279,48.68,77515.42,0.0,-0.98986,1e-05,1.25744]
[1777162814290,48.68,77515.49,0.0,-0.98986,1e-05,1.25753]
[1777162823200,48.68,77515.31,0.0,-0.98986,1e-05,1.25729]
[1777162825214,48.68,77519.17,0.0,-0.98981,1e-05,1.26233]
[1777162825747,48.68,77519.17,0.0,-0.98981,1e-05,1.26233]
[1777162825773,48.68,77519.17,0.0,-0.98981,1e-05,1.26233]
[1777162831257,48.68,77521.23,0.0,-0.98981,1e-05,1.26288]
[1777162831920,48.68,77521.23,0.0,-0.98981,1e-05,1.26288]
[1777162832023,48.68,77521.23,0.0,-0.98981,1e-05,1.26288]
[1777162832094,48.68,77521.23,0.0,-0.98981,1e-05,1.26288]
[1777162832274,48.68,77521.23,0.0,-0.98981,1e-05,1.26288]
[1777162832322,48.68,77521.51,0.0,-0.9898,1e-05,1.26325]
[1777162840320,48.68,77520.61,0.0,-0.98981,1e-05,1.26207]
[1777162847368,48.68,77520.78,0.0,-0.98981,1e-05,1.26229]
[1777162852404,48.68,77521.0,0.0,-0.98981,1e-05,1.26258]
[1777162859453,48.68,77520.79,0.0,-0.98981,1e-05,1.2623]
[1777162861466,48.68,77518.3,0.0,-0.98984,1e-05,1.25905]
[1777162862632,48.68,77518.3,0.0,-0.98984,1e-05,1.25905]
[1777162862772,48.68,77518.3,0.0,-0.98984,1e-05,1.25905]
[1777162868516,48.68,77519.23,0.0,-0.98983,1e-05,1.26027]
[1777162874557,48.68,77518.99,0.0,-0.98983,1e-05,1.25995]
[1777162878226,48.68,77518.96,0.0,-0.98983,1e-05,1.25991]
[1777162878274,48.68,77518.96,0.0,-0.98983,1e-05,1.25991]
[1777162878285,48.68,77518.96,0.0,-0.98983,1e-05,1.25991]
[1777162878328,48.68,77518.84,0.0,-0.98983,1e-05,1.25976]
[1777162878522,48.68,77518.84,0.0,-0.98983,1e-05,1.25976]
[1777162884804,48.68,77517.16,0.0,-0.98985,1e-05,1.25757]
[1777162885019,48.68,77517.16,0.0,-0.98985,1e-05,1.25757]
[1777162890672,48.68,77514.8,0.0,-0.98988,1e-05,1.2545]
[1777162893168,48.68,77514.84,0.0,-0.9899,1e-05,1.25241]
[1777162893271,48.68,77514.84,0.0,-0.9899,1e-05,1.25241]
[1777162893433,48.68,77514.84,0.0,-0.9899,1e-05,1.25241]
[1777162893519,48.68,77514.84,0.0,-0.9899,1e-05,1.25241]
[1777162897720,48.68,77515.23,0.0,-0.98989,1e-05,1.25292]
[1777162902756,48.68,77515.59,0.0,-0.98989,1e-05,1.25339]
[1777162905006,48.68,77516.36,0.0,-0.98988,1e-05,1.25439]
[1777162905025,48.68,77516.36,0.0,-0.98988,1e-05,1.25439]
[1777162910811,48.68,77518.55,0.0,-0.98985,1e-05,1.25724]
[1777162915847,48.68,77518.76,0.0,-0.98985,1e-05,1.25751]
[1777162919017,48.68,77519.14,0.0,-0.98985,1e-05,1.25801]
[1777162919230,48.68,77519.14,0.0,-0.98985,1e-05,1.25801]
[1777162919270,48.68,77519.14,0.0,-0.98985,1e-05,1.25801]
[1777162919331,48.68,77519.27,0.0,-0.98985,1e-05,1.25818]
[1777162924910,48.68,77519.98,0.0,-0.98984,1e-05,1.25911]
[1777162929945,48.68,77520.1,0.0,-0.98984,1e-05,1.25926]
[1777162931488,48.68,77519.18,0.0,-0.98985,1e-05,1.25806]
[1777162931521,48.68,77519.18,0.0,-0.98985,1e-05,1.25806]
[1777162931677,48.68,77519.18,0.0,-0.98985,1e-05,1.25806]
[1777162931772,48.68,77519.18,0.0,-0.98985,1e-05,1.25806]
[1777162931958,48.68,77519.41,0.0,-0.98984,1e-05,1.25836]
[1777162939007,48.68,77519.53,0.0,-0.98984,1e-05,1.25852]
[1777162945049,48.68,77519.52,0.0,-0.98984,1e-05,1.25851]
[1777162952098,48.68,77519.3,0.0,-0.98986,1e-05,1.25608]
[1777162957141,48.68,77519.37,0.0,-0.98986,1e-05,1.25617]
[1777162958666,48.68,77519.43,0.0,-0.98986,1e-05,1.25625]
[1777162958770,48.68,77519.43,0.0,-0.98986,1e-05,1.25625]
[1777162968218,48.68,77520.04,0.0,-0.98985,1e-05,1.25704]
[1777162974260,48.68,77519.71,0.0,-0.98986,1e-05,1.25661]
[1777162975945,48.68,77519.32,0.0,-0.98986,1e-05,1.25611]
[1777162976027,48.68,77519.32,0.0,-0.98986,1e-05,1.25611]
[1777162976138,48.68,77519.32,0.0,-0.98986,1e-05,1.25611]
[1777162976270,48.68,77519.32,0.0,-0.98986,1e-05,1.25611]
[1777162976273,48.68,77519.63,0.0,-0.98986,1e-05,1.25651]
[1777162982315,48.68,77519.3,0.0,-0.98986,1e-05,1.25608]
[1777162988358,48.68,77520.0,0.0,-0.98985,1e-05,1.25699]
[1777162995407,48.68,77519.24,0.0,-0.98986,1e-05,1.256]
[1777163000442,48.68,77519.07,0.0,-0.98987,1e-05,1.25578]
[1777163008498,48.68,77518.9,0.0,-0.98987,1e-05,1.25556]
[1777163008619,48.68,77518.9,0.0,-0.98987,1e-05,1.25556]
[1777163008773,48.68,77518.9,0.0,-0.98987,1e-05,1.25556]
[1777163016554,48.68,77516.98,0.0,-0.98991,1e-05,1.25093]
[1777163017925,48.68,77516.98,0.0,-0.98991,1e-05,1.25093]
[1777163018023,48.68,77516.98,0.0,-0.98991,1e-05,1.25093]
[1777163018115,48.68,77516.98,0.0,-0.98991,1e-05,1.25093]
[1777163018270,48.68,77516.98,0.0,-0.98991,1e-05,1.25093]
[1777163018372,48.68,77515.21,0.0,-0.98993,1e-05,1.24863]
[1777163028637,48.68,77514.84,0.0,-0.98993,1e-05,1.24815]
[1777163030063,48.68,77514.84,0.0,-0.98993,1e-05,1.24815]
[1777163030271,48.68,77514.84,0.0,-0.98993,1e-05,1.24815]
[1777163035686,48.68,77514.37,0.0,-0.98994,1e-05,1.24754]
[1777163041729,48.68,77514.07,0.0,-0.98994,1e-05,1.24716]
[1777163049785,48.68,77513.96,0.0,-0.98994,1e-05,1.24701]
[1777163051284,48.68,77513.96,0.0,-0.98994,1e-05,1.24701]
[1777163051509,48.68,77513.96,0.0,-0.98994,1e-05,1.24701]
[1777163051527,48.68,77513.96,0.0,-0.98994,1e-05,1.24701]
[1777163051611,48.68,77513.96,0.0,-0.98994,1e-05,1.24701]
[1777163060873,48.68,77513.79,0.0,-0.98994,1e-05,1.24679]
[1777163071950,48.68,77513.71,0.0,-0.98996,1e-05,1.24456]
[1777163073963,48.68,77508.88,0.0,-0.99002,1e-05,1.23833]
[1777163075414,48.68,77508.88,0.0,-0.99002,1e-05,1.23833]
[1777163075519,48.68,77508.88,0.0,-0.99002,1e-05,1.23833]
[1777163075515,48.68,77502.57,0.0,-0.99009,1e-05,1.23022]
[1777163075726,48.68,77502.57,0.0,-0.99009,1e-05,1.23022]
[1777163075777,48.68,77502.57,0.0,-0.99009,1e-05,1.23022]
[1777163075978,48.68,77502.16,0.0,-0.9901,1e-05,1.2297]
[1777163082020,48.68,77502.2,0.0,-0.9901,1e-05,1.22975]
[1777163084651,48.68,77504.39,0.0,-0.99007,1e-05,1.23256]
[1777163084779,48.68,77504.39,0.0,-0.99007,1e-05,1.23256]
[1777163090077,48.68,77503.73,0.0,-0.99008,1e-05,1.23171]
[1777163090625,48.68,77503.73,0.0,-0.99008,1e-05,1.23171]
[1777163090676,48.68,77503.73,0.0,-0.99008,1e-05,1.23171]
[1777163090772,48.68,77503.73,0.0,-0.99008,1e-05,1.23171]
[1777163091084,48.68,77503.3,0.0,-0.99008,1e-05,1.23116]
[1777163099143,48.68,77502.9,0.0,-0.99009,1e-05,1.23065]
[1777163101557,48.68,77503.05,0.0,-0.99009,1e-05,1.23084]
[1777163101157,48.68,77505.93,0.0,-0.99005,1e-05,1.23454]
[1777163101771,48.68,77505.93,0.0,-0.99005,1e-05,1.23454]
[1777163101885,48.68,77505.93,0.0,-0.99005,1e-05,1.23454]
[1777163102020,48.68,77505.93,0.0,-0.99005,1e-05,1.23454]
[1777163102164,48.68,77507.11,0.0,-0.99004,1e-05,1.23605]
[1777163107198,48.68,77507.16,0.0,-0.99004,1e-05,1.23612]
[1777163112234,48.68,77507.1,0.0,-0.99004,1e-05,1.23604]
[1777163121303,48.68,77507.26,0.0,-0.99004,1e-05,1.23625]
[1777163131372,48.68,77507.42,0.0,-0.99005,1e-05,1.23434]
[1777163133679,48.68,77507.17,0.0,-0.99006,1e-05,1.23401]
[1777163133771,48.68,77507.17,0.0,-0.99006,1e-05,1.23401]
[1777163139429,48.68,77506.6,0.0,-0.99006,1e-05,1.23328]
[1777163144464,48.68,77506.45,0.0,-0.99006,1e-05,1.23309]
[1777163150506,48.68,77506.28,0.0,-0.99007,1e-05,1.23287]
[1777163155541,48.68,77506.35,0.0,-0.99007,1e-05,1.23296]
[1777163160576,48.68,77506.51,0.0,-0.99006,1e-05,1.23317]
[1777163165610,48.68,77506.67,0.0,-0.99006,1e-05,1.23337]
[1777163174670,48.68,77506.67,0.0,-0.99006,1e-05,1.23337]
[1777163182729,48.68,77506.7,0.0,-0.99006,1e-05,1.23341]
[1777163187269,48.68,77506.7,0.0,-0.99006,1e-05,1.23341]
[1777163187520,48.68,77506.7,0.0,-0.99006,1e-05,1.23341]
[1777163187633,48.68,77506.7,0.0,-0.99006,1e-05,1.23341]
[1777163187776,48.68,77506.7,0.0,-0.99006,1e-05,1.23341]
[1777163187839,48.68,77506.48,0.0,-0.99006,1e-05,1.23313]
[1777163193806,48.68,77506.5,0.0,-0.99008,1e-05,1.23104]
[1777163200474,48.68,77506.52,0.0,-0.99008,1e-05,1.23107]
[1777163200518,48.68,77506.52,0.0,-0.99008,1e-05,1.23107]
[1777163205891,48.68,77506.52,0.0,-0.99008,1e-05,1.23107]
[1777163210926,48.68,77506.62,0.0,-0.99008,1e-05,1.2312]
[1777163218982,48.68,77506.6,0.0,-0.99008,1e-05,1.23117]
[1777163222688,48.68,77506.53,0.0,-0.99008,1e-05,1.23108]
[1777163222006,48.68,77503.04,0.0,-0.99012,1e-05,1.22661]
[1777163222771,48.68,77503.04,0.0,-0.99012,1e-05,1.22661]
[1777163223053,48.68,77503.04,0.0,-0.99012,1e-05,1.22661]
[1777163223279,48.68,77503.04,0.0,-0.99012,1e-05,1.22661]
[1777163223379,48.68,77502.18,0.0,-0.99013,1e-05,1.22551]
[1777163229054,48.68,77503.36,0.0,-0.99012,1e-05,1.22702]
[1777163234089,48.68,77503.8,0.0,-0.99011,1e-05,1.22758]
[1777163240131,48.68,77503.8,0.0,-0.99011,1e-05,1.22758]
[1777163241954,48.68,77503.8,0.0,-0.99011,1e-05,1.22758]
[1777163242025,48.68,77503.8,0.0,-0.99011,1e-05,1.22758]
[1777163242145,48.68,77507.8,0.0,-0.99006,1e-05,1.23271]
[1777163248187,48.68,77509.31,0.0,-0.99005,1e-05,1.23465]
[1777163253222,48.68,77508.59,0.0,-0.99007,1e-05,1.23161]
[1777163253782,48.68,77508.59,0.0,-0.99007,1e-05,1.23161]
[1777163254022,48.68,77508.59,0.0,-0.99007,1e-05,1.23161]
[1777163254201,48.68,77508.59,0.0,-0.99007,1e-05,1.23161]
[1777163254273,48.68,77508.59,0.0,-0.99007,1e-05,1.23161]
[1777163254356,48.68,77507.56,0.0,-0.99008,1e-05,1.23029]
[1777163263292,48.68,77507.43,0.0,-0.99009,1e-05,1.23012]
[1777163273362,48.68,77506.65,0.0,-0.99009,1e-05,1.22912]
[1777163279957,48.68,77505.66,0.0,-0.99011,1e-05,1.22786]
[1777163280025,48.68,77505.66,0.0,-0.99011,1e-05,1.22786]
[1777163294509,48.68,77505.54,0.0,-0.99011,1e-05,1.2277]
[1777163300742,48.68,77505.54,0.0,-0.99011,1e-05,1.2277]
[1777163300774,48.68,77505.54,0.0,-0.99011,1e-05,1.2277]
[1777163301365,48.68,77503.3,0.0,-0.99013,1e-05,1.22484]
[1777163301522,48.68,77503.3,0.0,-0.99013,1e-05,1.22484]
[1777163301622,48.68,77503.3,0.0,-0.99013,1e-05,1.22484]
[1777163306588,48.68,77503.23,0.0,-0.99013,1e-05,1.22475]
[1777163306774,48.68,77503.23,0.0,-0.99013,1e-05,1.22475]
[1777163307617,48.68,77498.35,0.0,-0.99019,1e-05,1.21853]
[1777163314824,48.68,77499.06,0.0,-0.9902,1e-05,1.21733]
[1777163315026,48.68,77498.99,0.0,-0.9902,1e-05,1.21725]
[1777163315382,48.68,77498.99,0.0,-0.9902,1e-05,1.21725]
[1777163315521,48.68,77498.99,0.0,-0.9902,1e-05,1.21725]
[1777163315673,48.68,77498.5,0.0,-0.99021,1e-05,1.21662]
[1777163320829,48.68,77498.29,0.0,-0.99021,1e-05,1.21636]
[1777163321020,48.68,77498.04,0.0,-0.99021,1e-05,1.21604]
[1777163326751,48.68,77498.63,0.0,-0.9902,1e-05,1.21679]
[1777163331787,48.68,77498.54,0.0,-0.99021,1e-05,1.21667]
[1777163336137,48.68,77498.93,0.0,-0.9902,1e-05,1.21717]
[1777163336275,48.68,77498.93,0.0,-0.9902,1e-05,1.21717]
[1777163336762,48.68,77498.93,0.0,-0.9902,1e-05,1.21717]
[1777163336771,48.68,77498.93,0.0,-0.9902,1e-05,1.21717]
[1777163336822,48.68,77498.75,0.0,-0.9902,1e-05,1.21694]
[1777163343871,48.68,77499.05,0.0,-0.9902,1e-05,1.21732]
[1777163346466,48.68,77499.11,0.0,-0.9902,1e-05,1.2174]
[1777163346524,48.68,77499.11,0.0,-0.9902,1e-05,1.2174]
[1777163352934,48.68,77499.05,0.0,-0.9902,1e-05,1.21732]
[1777163363004,48.68,77499.05,0.0,-0.9902,1e-05,1.21732]
[1777163371422,48.68,77498.5,0.0,-0.99021,1e-05,1.21662]
[1777163371519,48.68,77498.5,0.0,-0.99021,1e-05,1.21662]
[1777163372104,48.68,77498.37,0.0,-0.99022,1e-05,1.21436]
[1777163372280,48.68,77498.37,0.0,-0.99022,1e-05,1.21436]
[1777163372370,48.68,77498.31,0.0,-0.99022,1e-05,1.21429]
[1777163386165,48.68,77498.33,0.0,-0.99022,1e-05,1.21431]
[1777163392291,48.68,77498.33,0.0,-0.99022,1e-05,1.21431]
[1777163392520,48.68,77498.33,0.0,-0.99022,1e-05,1.21431]
[1777163402150,48.68,77498.38,0.0,-0.99022,1e-05,1.21437]
[1777163402273,48.68,77498.38,0.0,-0.99022,1e-05,1.21437]
[1777163402277,48.68,77503.34,0.0,-0.99017,1e-05,1.22068]
[1777163403077,48.68,77503.34,0.0,-0.99017,1e-05,1.22068]
[1777163403270,48.68,77503.34,0.0,-0.99017,1e-05,1.22068]
[1777163403283,48.68,77508.36,0.0,-0.99011,1e-05,1.22709]
[1777163407495,48.68,77506.66,0.0,-0.99013,1e-05,1.22492]
[1777163407518,48.68,77506.66,0.0,-0.99013,1e-05,1.22492]
[1777163408320,48.68,77504.2,0.0,-0.99016,1e-05,1.22178]
[1777163411341,48.68,77501.3,0.0,-0.99019,1e-05,1.21808]
[1777163416640,48.68,77501.15,0.0,-0.99019,1e-05,1.21789]
[1777163416771,48.68,77501.15,0.0,-0.99019,1e-05,1.21789]
[1777163416852,48.68,77501.08,0.0,-0.99019,1e-05,1.2178]
[1777163420404,48.68,77498.52,0.0,-0.99022,1e-05,1.21455]
[1777163425439,48.68,77497.89,0.0,-0.99023,1e-05,1.21375]
[1777163431481,48.68,77497.35,0.0,-0.99025,1e-05,1.21098]
[1777163436516,48.68,77497.4,0.0,-0.99025,1e-05,1.21104]
[1777163441551,48.68,77496.85,0.0,-0.99026,1e-05,1.21034]
[1777163446586,48.68,77494.99,0.0,-0.99028,1e-05,1.20799]
[1777163449606,48.68,77492.77,0.0,-0.9903,1e-05,1.20519]
[1777163459677,48.68,77492.77,0.0,-0.9903,1e-05,1.20519]
[1777163469746,48.68,77492.24,0.0,-0.99031,1e-05,1.20452]
[1777163476796,48.68,77490.38,0.0,-0.99033,1e-05,1.20218]
[1777163483845,48.68,77488.71,0.0,-0.99035,1e-05,1.20007]
[1777163489887,48.68,77488.64,0.0,-0.99035,1e-05,1.19999]
[1777163502977,48.68,77485.53,0.0,-0.9904,1e-05,1.19401]
[1777163507006,48.68,77481.99,0.0,-0.99044,1e-05,1.18958]
[1777163515064,48.68,77482.7,0.0,-0.99044,1e-05,1.19047]
[1777163517117,48.68,77482.21,0.0,-0.99044,1e-05,1.18986]
[1777163517270,48.68,77482.21,0.0,-0.99044,1e-05,1.18986]
[1777163517338,48.68,77479.72,0.0,-0.99047,1e-05,1.18675]
[1777163521270,48.68,77477.76,0.0,-0.99049,1e-05,1.18431]
[1777163521519,48.68,77477.76,0.0,-0.99049,1e-05,1.18431]
[1777163521620,48.68,77477.61,0.0,-0.99049,1e-05,1.18413]
[1777163527148,48.68,77476.61,0.0,-0.9905,1e-05,1.18288]
[1777163533190,48.68,77476.55,0.0,-0.99051,1e-05,1.18281]
[1777163538280,48.68,77476.19,0.0,-0.99051,1e-05,1.18236]
[1777163538521,48.68,77476.19,0.0,-0.99051,1e-05,1.18236]
[1777163538552,48.68,77479.95,0.0,-0.99047,1e-05,1.18704]
[1777163539773,48.68,77479.95,0.0,-0.99047,1e-05,1.18704]
[1777163546934,48.68,77478.97,0.0,-0.99048,1e-05,1.18582]
[1777163547020,48.68,77478.97,0.0,-0.99048,1e-05,1.18582]
[1777163547031,48.68,77479.65,0.0,-0.99047,1e-05,1.18667]
[1777163547927,48.68,77479.65,0.0,-0.99047,1e-05,1.18667]
[1777163548022,48.68,77479.65,0.0,-0.99047,1e-05,1.18667]
[1777163550815,48.68,77478.85,0.0,-0.99048,1e-05,1.18567]
[1777163551022,48.68,77478.85,0.0,-0.99048,1e-05,1.18567]
[1777163551026,48.68,77479.56,0.0,-0.99049,1e-05,1.18449]
[1777163551270,48.68,77479.56,0.0,-0.99049,1e-05,1.18449]
[1777163551521,48.68,77479.56,0.0,-0.99049,1e-05,1.18449]
[1777163557358,48.68,77479.13,0.0,-0.99049,1e-05,1.18396]
[1777163558935,48.68,77479.13,0.0,-0.99049,1e-05,1.18396]
[1777163559023,48.68,77479.13,0.0,-0.99049,1e-05,1.18396]
[1777163558986,48.68,77479.16,0.0,-0.99049,1e-05,1.18399]
[1777163559387,48.68,77479.16,0.0,-0.99049,1e-05,1.18399]
[1777163559522,48.68,77479.16,0.0,-0.99049,1e-05,1.18399]
[1777163566422,48.68,77479.64,0.0,-0.99049,1e-05,1.18459]
[1777163571457,48.68,77485.58,0.0,-0.99042,1e-05,1.192]
[1777163572229,48.68,77485.58,0.0,-0.99042,1e-05,1.192]
[1777163572271,48.68,77485.58,0.0,-0.99042,1e-05,1.192]
[1777163572463,48.68,77489.75,0.0,-0.99037,1e-05,1.19723]
[1777163573885,48.68,77489.75,0.0,-0.99037,1e-05,1.19723]
[1777163574023,48.68,77489.75,0.0,-0.99037,1e-05,1.19723]
[1777163573899,48.68,77492.11,0.0,-0.99034,1e-05,1.20019]
[1777163574478,48.68,77494.57,0.0,-0.99032,1e-05,1.20329]
[1777163581527,48.68,77496.81,0.0,-0.99029,1e-05,1.20611]
[1777163584548,48.68,77499.06,0.0,-0.99026,1e-05,1.20896]
[1777163586559,48.68,77500.95,0.0,-0.99024,1e-05,1.21135]
[1777163586769,48.68,77500.95,0.0,-0.99024,1e-05,1.21135]
[1777163586794,48.68,77500.68,0.0,-0.99025,1e-05,1.21101]
[1777163587330,48.68,77500.68,0.0,-0.99025,1e-05,1.21101]
[1777163587521,48.68,77500.68,0.0,-0.99025,1e-05,1.21101]
[1777163591599,48.68,77504.5,0.0,-0.9902,1e-05,1.21586]
[1777163595904,48.68,77504.58,0.0,-0.9902,1e-05,1.21596]
[1777163596024,48.68,77504.58,0.0,-0.9902,1e-05,1.21596]
[1777163596005,48.68,77504.61,0.0,-0.9902,1e-05,1.216]
[1777163596428,48.68,77504.61,0.0,-0.9902,1e-05,1.216]
[1777163596523,48.68,77504.61,0.0,-0.9902,1e-05,1.216]
[1777163599653,48.68,77508.74,0.0,-0.99015,1e-05,1.22126]
[1777163602673,48.68,77512.19,0.0,-0.99011,1e-05,1.22566]
[1777163603944,48.68,77512.19,0.0,-0.99011,1e-05,1.22566]
[1777163604026,48.68,77512.19,0.0,-0.99011,1e-05,1.22566]
[1777163604045,48.68,77514.07,0.0,-0.99009,1e-05,1.22807]
[1777163604584,48.68,77514.07,0.0,-0.99009,1e-05,1.22807]
[1777163604772,48.68,77514.07,0.0,-0.99009,1e-05,1.22807]
[1777163607609,48.68,77515.03,0.0,-0.99008,1e-05,1.2293]
[1777163607773,48.68,77515.03,0.0,-0.99008,1e-05,1.2293]
[1777163607838,48.68,77515.03,0.0,-0.99008,1e-05,1.2293]
[1777163608024,48.68,77515.03,0.0,-0.99008,1e-05,1.2293]
[1777163608038,48.68,77516.34,0.0,-0.99006,1e-05,1.23098]
[1777163613750,48.68,77515.89,0.0,-0.99009,1e-05,1.22829]
[1777163617779,48.68,77519.18,0.0,-0.99005,1e-05,1.23251]
[1777163618522,48.68,77519.18,0.0,-0.99005,1e-05,1.23251]
[1777163618770,48.68,77519.18,0.0,-0.99005,1e-05,1.23251]
[1777163618994,48.68,77519.18,0.0,-0.99005,1e-05,1.23251]
[1777163619029,48.68,77519.18,0.0,-0.99005,1e-05,1.23251]
[1777163619043,48.68,77519.87,0.0,-0.99004,1e-05,1.2334]
[1777163624828,48.68,77520.05,0.0,-0.99004,1e-05,1.23363]
[1777163627511,48.68,77519.98,0.0,-0.99004,1e-05,1.23354]
[1777163627519,48.68,77519.98,0.0,-0.99004,1e-05,1.23354]
[1777163627848,48.68,77520.24,0.0,-0.99003,1e-05,1.23387]
[1777163632883,48.68,77520.9,0.0,-0.99003,1e-05,1.23472]
[1777163633607,48.68,77520.9,0.0,-0.99003,1e-05,1.23472]
[1777163633773,48.68,77520.9,0.0,-0.99003,1e-05,1.23472]
[1777163638926,48.68,77520.8,0.0,-0.99003,1e-05,1.23459]
[1777163644968,48.68,77520.79,0.0,-0.99003,1e-05,1.23458]
[1777163650007,48.68,77520.07,0.0,-0.99004,1e-05,1.23365]
[1777163655594,48.68,77519.95,0.0,-0.99004,1e-05,1.2335]
[1777163655783,48.68,77519.95,0.0,-0.99004,1e-05,1.2335]
[1777163656159,48.68,77519.95,0.0,-0.99004,1e-05,1.2335]
[1777163656044,48.68,77519.72,0.0,-0.99004,1e-05,1.2332]
[1777163656274,48.68,77519.72,0.0,-0.99004,1e-05,1.2332]
[1777163660143,48.68,77519.96,0.0,-0.99004,1e-05,1.23351]
[1777163660283,48.68,77519.84,0.0,-0.99004,1e-05,1.23336]
[1777163660813,48.68,77519.84,0.0,-0.99004,1e-05,1.23336]
[1777163661023,48.68,77519.84,0.0,-0.99004,1e-05,1.23336]
[1777163661080,48.68,77520.37,0.0,-0.99003,1e-05,1.23404]
[1777163666115,48.68,77521.58,0.0,-0.99002,1e-05,1.2356]
[1777163671150,48.68,77522.68,0.0,-0.99002,1e-05,1.23489]
[1777163672157,48.68,77525.17,0.0,-0.98999,1e-05,1.2381]
[1777163673164,48.68,77527.59,0.0,-0.98996,1e-05,1.24122]
[1777163673208,48.68,77527.59,0.0,-0.98996,1e-05,1.24122]
[1777163673274,48.68,77527.59,0.0,-0.98996,1e-05,1.24122]
[1777163674172,48.68,77531.45,0.0,-0.98992,1e-05,1.24622]
[1777163674300,48.68,77531.45,0.0,-0.98992,1e-05,1.24622]
[1777163674521,48.68,77531.45,0.0,-0.98992,1e-05,1.24622]
[1777163677194,48.68,77536.51,0.0,-0.98986,1e-05,1.2528]
[1777163677641,48.68,77536.51,0.0,-0.98986,1e-05,1.2528]
[1777163677771,48.68,77536.51,0.0,-0.98986,1e-05,1.2528]
[1777163677844,48.68,77536.51,0.0,-0.98986,1e-05,1.2528]
[1777163678481,48.68,77536.51,0.0,-0.98986,1e-05,1.2528]
[1777163678521,48.68,77536.51,0.0,-0.98986,1e-05,1.2528]
[1777163682972,48.68,77536.69,0.0,-0.98986,1e-05,1.25303]
[1777163683019,48.68,77536.69,0.0,-0.98986,1e-05,1.25303]
[1777163683074,48.68,77534.6,0.0,-0.98988,1e-05,1.25031]
[1777163683397,48.68,77534.6,0.0,-0.98988,1e-05,1.25031]
[1777163683533,48.68,77534.6,0.0,-0.98988,1e-05,1.25031]
[1777163684243,48.68,77537.02,0.0,-0.98985,1e-05,1.25346]
[1777163687873,48.68,77537.96,0.0,-0.98984,1e-05,1.25469]
[1777163688023,48.68,77537.96,0.0,-0.98984,1e-05,1.25469]
[1777163688156,48.68,77537.96,0.0,-0.98984,1e-05,1.25469]
[1777163688121,48.68,77537.38,0.0,-0.98985,1e-05,1.25393]
[1777163688276,48.68,77537.38,0.0,-0.98985,1e-05,1.25393]
[1777163693598,48.68,77536.86,0.0,-0.98985,1e-05,1.25326]
[1777163699348,48.68,77537.48,0.0,-0.98985,1e-05,1.25406]
[1777163700882,48.68,77537.48,0.0,-0.98985,1e-05,1.25406]
[1777163701019,48.68,77537.48,0.0,-0.98985,1e-05,1.25406]
[1777163701120,48.68,77535.63,0.0,-0.98987,1e-05,1.25165]
[1777163701643,48.68,77535.63,0.0,-0.98987,1e-05,1.25165]
[1777163701786,48.68,77535.63,0.0,-0.98987,1e-05,1.25165]
[1777163707404,48.68,77533.51,0.0,-0.98989,1e-05,1.2489]
[1777163708379,48.68,77533.51,0.0,-0.98989,1e-05,1.2489]
[1777163708520,48.68,77533.51,0.0,-0.98989,1e-05,1.2489]
[1777163709037,48.68,77533.51,0.0,-0.98989,1e-05,1.2489]
[1777163709138,48.68,77532.7,0.0,-0.9899,1e-05,1.24785]
[1777163709272,48.68,77532.7,0.0,-0.9899,1e-05,1.24785]
[1777163714454,48.68,77531.84,0.0,-0.98991,1e-05,1.24673]
[1777163722510,48.68,77531.82,0.0,-0.98991,1e-05,1.2467]
[1777163724093,48.68,77531.82,0.0,-0.98991,1e-05,1.2467]
[1777163724194,48.68,77532.33,0.0,-0.98991,1e-05,1.24737]
[1777163724271,48.68,77532.33,0.0,-0.98991,1e-05,1.24737]
[1777163724915,48.68,77532.33,0.0,-0.98991,1e-05,1.24737]
[1777163725026,48.68,77532.33,0.0,-0.98991,1e-05,1.24737]
[1777163725122,48.68,77533.1,0.0,-0.9899,1e-05,1.24836]
[1777163728716,48.68,77534.26,0.0,-0.98989,1e-05,1.24987]
[1777163728776,48.68,77534.26,0.0,-0.98989,1e-05,1.24987]
[1777163729301,48.68,77534.72,0.0,-0.98988,1e-05,1.25047]
[1777163729519,48.68,77534.72,0.0,-0.98988,1e-05,1.25047]
[1777163729560,48.68,77536.26,0.0,-0.98986,1e-05,1.25247]
[1777163734596,48.68,77535.61,0.0,-0.98989,1e-05,1.24949]
[1777163739629,48.68,77535.58,0.0,-0.98989,1e-05,1.24945]
[1777163743498,48.68,77535.99,0.0,-0.98988,1e-05,1.24998]
[1777163743527,48.68,77535.99,0.0,-0.98988,1e-05,1.24998]
[1777163749700,48.68,77536.96,0.0,-0.98987,1e-05,1.25124]
[1777163751172,48.68,77536.96,0.0,-0.98987,1e-05,1.25124]
[1777163751269,48.68,77536.96,0.0,-0.98987,1e-05,1.25124]
[1777163751815,48.68,77537.31,0.0,-0.98987,1e-05,1.2517]
[1777163752024,48.68,77537.31,0.0,-0.98987,1e-05,1.2517]
[1777163752084,48.68,77537.41,0.0,-0.98986,1e-05,1.25183]
[1777163757907,48.68,77537.52,0.0,-0.98986,1e-05,1.25197]
[1777163758026,48.68,77537.52,0.0,-0.98986,1e-05,1.25197]
[1777163761277,48.68,77538.78,0.0,-0.98985,1e-05,1.25361]
[1777163761520,48.68,77538.6,0.0,-0.98985,1e-05,1.25338]
[1777163761997,48.68,77538.6,0.0,-0.98985,1e-05,1.25338]
[1777163762029,48.68,77538.6,0.0,-0.98985,1e-05,1.25338]
[1777163762100,48.68,77535.93,0.0,-0.98988,1e-05,1.2499]
[1777163767826,48.68,77534.77,0.0,-0.9899,1e-05,1.24839]
[1777163772409,48.68,77534.56,0.0,-0.9899,1e-05,1.24812]
[1777163772519,48.68,77534.56,0.0,-0.9899,1e-05,1.24812]
[1777163773141,48.68,77534.56,0.0,-0.9899,1e-05,1.24812]
[1777163773275,48.68,77534.56,0.0,-0.9899,1e-05,1.24812]
[1777163773192,48.68,77534.59,0.0,-0.9899,1e-05,1.24816]
[1777163778903,48.68,77534.66,0.0,-0.9899,1e-05,1.24825]
[1777163780397,48.68,77534.05,0.0,-0.9899,1e-05,1.24746]
[1777163780519,48.68,77534.05,0.0,-0.9899,1e-05,1.24746]
[1777163781071,48.68,77534.05,0.0,-0.9899,1e-05,1.24746]
[1777163781272,48.68,77534.05,0.0,-0.9899,1e-05,1.24746]
[1777163781296,48.68,77533.7,0.0,-0.98991,1e-05,1.247]
[1777163786083,48.68,77533.23,0.0,-0.98991,1e-05,1.24639]
[1777163787251,48.68,77533.16,0.0,-0.98992,1e-05,1.2463]
[1777163787276,48.68,77533.16,0.0,-0.98992,1e-05,1.2463]
[1777163786959,48.68,77530.68,0.0,-0.98994,1e-05,1.24309]
[1777163788973,48.68,77528.75,0.0,-0.98997,1e-05,1.24059]
[1777163794011,48.68,77527.62,0.0,-0.99,1e-05,1.237]
[1777163799047,48.68,77527.52,0.0,-0.99,1e-05,1.23688]
[1777163805087,48.68,77526.15,0.0,-0.99002,1e-05,1.23511]
[1777163805914,48.68,77526.15,0.0,-0.99002,1e-05,1.23511]
[1777163806023,48.68,77526.15,0.0,-0.99002,1e-05,1.23511]
[1777163812137,48.68,77525.76,0.0,-0.99002,1e-05,1.23461]
[1777163813399,48.68,77525.76,0.0,-0.99002,1e-05,1.23461]
[1777163813531,48.68,77525.76,0.0,-0.99002,1e-05,1.23461]
[1777163823331,48.68,77524.31,0.0,-0.99004,1e-05,1.23274]
[1777163824939,48.68,77526.25,0.0,-0.99001,1e-05,1.23524]
[1777163825024,48.68,77526.25,0.0,-0.99001,1e-05,1.23524]
[1777163830262,48.68,77526.57,0.0,-0.99001,1e-05,1.23565]
[1777163836305,48.68,77526.87,0.0,-0.99001,1e-05,1.23604]
[1777163836615,48.68,77526.87,0.0,-0.99001,1e-05,1.23604]
[1777163836777,48.68,77526.87,0.0,-0.99001,1e-05,1.23604]
[1777163848388,48.68,77527.38,0.0,-0.99,1e-05,1.23669]
[1777163849416,48.68,77527.38,0.0,-0.99,1e-05,1.23669]
[1777163849523,48.68,77527.38,0.0,-0.99,1e-05,1.23669]
[1777163850403,48.68,77532.11,0.0,-0.98994,1e-05,1.24281]
[1777163851410,48.68,77535.89,0.0,-0.98992,1e-05,1.24557]
[1777163853154,48.68,77535.89,0.0,-0.98992,1e-05,1.24557]
[1777163853272,48.68,77535.89,0.0,-0.98992,1e-05,1.24557]
[1777163855766,48.68,77536.09,0.0,-0.98991,1e-05,1.24583]
[1777163856019,48.68,77536.09,0.0,-0.98991,1e-05,1.24583]
[1777163856104,48.68,77536.04,0.0,-0.98991,1e-05,1.24576]
[1777163856847,48.68,77536.04,0.0,-0.98991,1e-05,1.24576]
[1777163857023,48.68,77536.04,0.0,-0.98991,1e-05,1.24576]
[1777163864501,48.68,77536.41,0.0,-0.98991,1e-05,1.24624]
[1777163867100,48.68,77536.49,0.0,-0.98991,1e-05,1.24635]
[1777163867273,48.68,77536.49,0.0,-0.98991,1e-05,1.24635]
[1777163875325,48.68,77536.65,0.0,-0.98991,1e-05,1.24655]
[1777163876397,48.68,77531.6,0.0,-0.98997,1e-05,1.24001]
[1777163876522,48.68,77531.6,0.0,-0.98997,1e-05,1.24001]
[1777163877772,48.68,77530.41,0.0,-0.98998,1e-05,1.23848]
[1777163877825,48.68,77529.09,0.0,-0.99,1e-05,1.23677]
[1777163884641,48.68,77529.35,0.0,-0.98999,1e-05,1.23711]
[1777163891691,48.68,77529.92,0.0,-0.98999,1e-05,1.23784]
[1777163898740,48.68,77530.32,0.0,-0.98998,1e-05,1.23836]
[1777163905365,48.68,77530.53,0.0,-0.98998,1e-05,1.23863]
[1777163905520,48.68,77531.03,0.0,-0.98997,1e-05,1.23928]
[1777163915859,48.68,77530.94,0.0,-0.98999,1e-05,1.23703]
[1777163921902,48.68,77531.09,0.0,-0.98999,1e-05,1.23722]
[1777163926936,48.68,77530.99,0.0,-0.98999,1e-05,1.23709]
[1777163931971,48.68,77531.01,0.0,-0.98999,1e-05,1.23712]
[1777163937006,48.68,77530.88,0.0,-0.98999,1e-05,1.23695]
[1777163948083,48.68,77530.92,0.0,-0.98999,1e-05,1.237]
[1777163953163,48.68,77530.91,0.0,-0.98999,1e-05,1.23699]
[1777163959159,48.68,77530.99,0.0,-0.98999,1e-05,1.23709]
[1777163965202,48.68,77530.77,0.0,-0.98999,1e-05,1.23681]
[1777163972250,48.68,77528.71,0.0,-0.99003,1e-05,1.23203]
[1777163973465,48.68,77528.71,0.0,-0.99003,1e-05,1.23203]
[1777163973519,48.68,77527.65,0.0,-0.99005,1e-05,1.23066]
[1777163975176,48.68,77527.9,0.0,-0.99004,1e-05,1.23099]
[1777163975269,48.68,77527.9,0.0,-0.99004,1e-05,1.23099]
[1777163975271,48.68,77527.97,0.0,-0.99004,1e-05,1.23108]
[1777163978586,48.68,77527.86,0.0,-0.99004,1e-05,1.23093]
[1777163978773,48.68,77527.86,0.0,-0.99004,1e-05,1.23093]
[1777163984334,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777163992279,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777163992520,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777163993846,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777163994019,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777163997222,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777163997276,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777163997377,48.68,77527.32,0.0,-0.99005,1e-05,1.23024]
[1777164001523,48.68,77535.43,0.0,-0.98996,1e-05,1.2407]
[1777164001778,48.68,77535.43,0.0,-0.98996,1e-05,1.2407]
[1777164002462,48.68,77541.04,0.0,-0.98989,1e-05,1.24797]
[1777164003383,48.68,77541.04,0.0,-0.98989,1e-05,1.24797]
[1777164003521,48.68,77541.04,0.0,-0.98989,1e-05,1.24797]
[1777164003468,48.68,77540.49,0.0,-0.9899,1e-05,1.24726]
[1777164005483,48.68,77554.05,0.0,-0.98973,1e-05,1.26497]
[1777164006489,48.68,77568.13,0.0,-0.98956,1e-05,1.28359]
[1777164007497,48.68,77576.4,0.0,-0.98946,1e-05,1.29461]
[1777164008504,48.68,77576.36,0.0,-0.98946,1e-05,1.29454]
[1777164009114,48.68,77576.36,0.0,-0.98946,1e-05,1.29454]
[1777164009531,48.68,77576.36,0.0,-0.98946,1e-05,1.29454]
[1777164014545,48.68,77576.25,0.0,-0.98946,1e-05,1.29425]
[1777164019502,48.68,77576.33,0.0,-0.98946,1e-05,1.29429]
[1777164019521,48.68,77576.33,0.0,-0.98946,1e-05,1.29429]
[1777164021339,48.68,77577.71,0.0,-0.98945,1e-05,1.2961]
[1777164021519,48.68,77577.71,0.0,-0.98945,1e-05,1.2961]
[1777164021440,48.68,77577.83,0.0,-0.98945,1e-05,1.29621]
[1777164027260,48.68,77575.7,0.0,-0.98947,1e-05,1.29326]
[1777164027271,48.68,77575.7,0.0,-0.98947,1e-05,1.29326]
[1777164033679,48.68,77574.4,0.0,-0.98951,1e-05,1.28918]
[1777164037724,48.68,77573.72,0.0,-0.98952,1e-05,1.28823]
[1777164037770,48.68,77573.72,0.0,-0.98952,1e-05,1.28823]
[1777164039903,48.68,77573.62,0.0,-0.98952,1e-05,1.28807]
[1777164040022,48.68,77573.62,0.0,-0.98952,1e-05,1.28807]
[1777164040054,48.68,77573.62,0.0,-0.98952,1e-05,1.28805]
[1777164045763,48.68,77573.86,0.0,-0.98951,1e-05,1.28832]
[1777164049259,48.68,77572.94,0.0,-0.98953,1e-05,1.28707]
[1777164049269,48.68,77572.94,0.0,-0.98953,1e-05,1.28707]
[1777164054868,48.68,77572.74,0.0,-0.98953,1e-05,1.28678]
[1777164055021,48.68,77572.74,0.0,-0.98953,1e-05,1.28678]
[1777164056893,48.68,77571.06,0.0,-0.98955,1e-05,1.28449]
[1777164057020,48.68,77571.06,0.0,-0.98955,1e-05,1.28449]
[1777164057095,48.68,77570.99,0.0,-0.98955,1e-05,1.28439]
[1777164062888,48.67,77570.62,0.0,-0.98956,1e-05,1.28388]
[1777164070865,48.67,77570.58,0.0,-0.98956,1e-05,1.28382]
[1777164071019,48.67,77570.58,0.0,-0.98956,1e-05,1.28382]
[1777164075211,48.67,77570.58,0.0,-0.98956,1e-05,1.28379]
[1777164075273,48.67,77570.58,0.0,-0.98956,1e-05,1.28379]
[1777164077094,48.67,77567.44,0.0,-0.9896,1e-05,1.27961]
[1777164077271,48.67,77567.44,0.0,-0.9896,1e-05,1.27961]
[1777164077407,48.67,77567.44,0.0,-0.9896,1e-05,1.27961]
[1777164080011,48.67,77564.83,0.0,-0.98963,1e-05,1.27615]
[1777164081016,48.67,77561.32,0.0,-0.98967,1e-05,1.27151]
[1777164082833,48.67,77561.63,0.0,-0.98967,1e-05,1.27192]
[1777164083028,48.67,77561.63,0.0,-0.98967,1e-05,1.27192]
[1777164083100,48.67,77561.63,0.0,-0.98967,1e-05,1.27192]
[1777164091087,48.67,77561.33,0.0,-0.98969,1e-05,1.26935]
[1777164096121,48.67,77560.99,0.0,-0.98969,1e-05,1.2689]
[1777164107199,48.67,77560.92,0.0,-0.98969,1e-05,1.26881]
[1777164113241,48.67,77561.21,0.0,-0.98969,1e-05,1.26919]
[1777164114986,48.67,77561.21,0.0,-0.98969,1e-05,1.26919]
[1777164121299,48.67,77558.27,0.0,-0.98972,1e-05,1.26532]
[1777164126333,48.67,77557.54,0.0,-0.98973,1e-05,1.26436]
[1777164134390,48.67,77558.1,0.0,-0.98973,1e-05,1.2651]
[1777164139425,48.67,77558.18,0.0,-0.98972,1e-05,1.2652]
[1777164151509,48.67,77557.83,0.0,-0.98975,1e-05,1.26258]
[1777164156545,48.67,77557.93,0.0,-0.98975,1e-05,1.26271]
[1777164161580,48.67,77557.49,0.0,-0.98975,1e-05,1.26213]
[1777164169635,48.67,77557.39,0.0,-0.98975,1e-05,1.262]
[1777164183742,48.67,77557.39,0.0,-0.98975,1e-05,1.262]
[1777164188776,48.67,77557.46,0.0,-0.98975,1e-05,1.26209]
[1777164193812,48.67,77557.7,0.0,-0.98975,1e-05,1.26241]
[1777164198847,48.67,77557.94,0.0,-0.98974,1e-05,1.26272]
[1777164205895,48.67,77557.88,0.0,-0.98975,1e-05,1.26264]
[1777164212032,48.67,77557.8,0.0,-0.98975,1e-05,1.26254]
[1777164212133,48.67,77558.37,0.0,-0.98976,1e-05,1.26112]
[1777164217980,48.67,77557.96,0.0,-0.98976,1e-05,1.26058]
[1777164223015,48.67,77557.37,0.0,-0.98977,1e-05,1.25981]
[1777164232078,48.67,77557.56,0.0,-0.98977,1e-05,1.26006]
[1777164242148,48.67,77557.56,0.0,-0.98977,1e-05,1.26006]
[1777164247183,48.67,77557.92,0.0,-0.98976,1e-05,1.26053]
[1777164252219,48.67,77559.39,0.0,-0.98974,1e-05,1.26246]
[1777164265310,48.67,77558.5,0.0,-0.98976,1e-05,1.26129]
[1777164270345,48.67,77559.28,0.0,-0.98975,1e-05,1.26231]
[1777164275380,48.67,77558.6,0.0,-0.98977,1e-05,1.25926]
[1777164281422,48.67,77558.66,0.0,-0.98977,1e-05,1.25934]
[1777164284443,48.67,77562.61,0.0,-0.98972,1e-05,1.26452]
[1777164285450,48.67,77568.97,0.0,-0.98965,1e-05,1.27291]
[1777164290485,48.67,77569.86,0.0,-0.98963,1e-05,1.27409]
[1777164295520,48.67,77569.86,0.0,-0.98963,1e-05,1.27409]
[1777164302569,48.67,77569.84,0.0,-0.98963,1e-05,1.27406]
[1777164307604,48.67,77570.73,0.0,-0.98962,1e-05,1.27524]
[1777164308883,48.67,77570.94,0.0,-0.98962,1e-05,1.27552]
[1777164311021,48.67,77570.79,0.0,-0.98962,1e-05,1.27532]
[1777164318681,48.67,77570.92,0.0,-0.98962,1e-05,1.27549]
[1777164318874,48.67,77570.92,0.0,-0.98962,1e-05,1.27549]
[1777164318879,48.67,77570.92,0.0,-0.98962,1e-05,1.27549]
[1777164319024,48.67,77570.92,0.0,-0.98962,1e-05,1.27549]
[1777164319125,48.67,77570.92,0.0,-0.98962,1e-05,1.27549]
[1777164329758,48.67,77570.98,0.0,-0.98962,1e-05,1.27557]
[1777164330754,48.67,77570.98,0.0,-0.98962,1e-05,1.27557]
[1777164330757,48.67,77570.98,0.0,-0.98962,1e-05,1.27557]
[1777164330773,48.67,77570.98,0.0,-0.98962,1e-05,1.27557]
[1777164331772,48.67,77571.43,0.0,-0.98963,1e-05,1.27398]
[1777164338821,48.67,77569.36,0.0,-0.98966,1e-05,1.27125]
[1777164340835,48.67,77565.13,0.0,-0.98971,1e-05,1.26567]
[1777164341584,48.67,77565.13,0.0,-0.98971,1e-05,1.26567]
[1777164341589,48.67,77565.13,0.0,-0.98971,1e-05,1.26567]
[1777164341769,48.67,77565.13,0.0,-0.98971,1e-05,1.26567]
[1777164341842,48.67,77563.32,0.0,-0.98973,1e-05,1.26329]
[1777164346223,48.67,77561.5,0.0,-0.98975,1e-05,1.2609]
[1777164346266,48.67,77561.5,0.0,-0.98975,1e-05,1.2609]
[1777164346271,48.67,77561.5,0.0,-0.98975,1e-05,1.2609]
[1777164346522,48.67,77561.5,0.0,-0.98975,1e-05,1.2609]
[1777164346623,48.67,77561.5,0.0,-0.98975,1e-05,1.2609]
[1777164354934,48.67,77561.34,0.0,-0.98975,1e-05,1.26069]
[1777164357144,48.67,77561.34,0.0,-0.98975,1e-05,1.26069]
[1777164357210,48.67,77561.34,0.0,-0.98975,1e-05,1.26069]
[1777164357278,48.67,77561.34,0.0,-0.98975,1e-05,1.26069]
[1777164357372,48.67,77561.34,0.0,-0.98975,1e-05,1.26069]
[1777164366011,48.67,77560.25,0.0,-0.98977,1e-05,1.25926]
[1777164370047,48.67,77560.62,0.0,-0.98976,1e-05,1.25974]
[1777164370108,48.67,77560.62,0.0,-0.98976,1e-05,1.25974]
[1777164370270,48.67,77560.62,0.0,-0.98976,1e-05,1.25974]
[1777164370360,48.67,77560.37,0.0,-0.98977,1e-05,1.25942]
[1777164376081,48.67,77561.22,0.0,-0.98976,1e-05,1.26053]
[1777164383130,48.67,77562.72,0.0,-0.98974,1e-05,1.2625]
[1777164384631,48.67,77562.72,0.0,-0.98974,1e-05,1.2625]
[1777164384633,48.67,77562.72,0.0,-0.98974,1e-05,1.2625]
[1777164384774,48.67,77562.72,0.0,-0.98974,1e-05,1.2625]
[1777164384876,48.67,77564.11,0.0,-0.98972,1e-05,1.26433]
[1777164388166,48.67,77566.57,0.0,-0.98969,1e-05,1.26757]
[1777164392194,48.67,77567.99,0.0,-0.98969,1e-05,1.26726]
[1777164393337,48.67,77567.99,0.0,-0.98969,1e-05,1.26726]
[1777164393374,48.67,77567.99,0.0,-0.98969,1e-05,1.26726]
[1777164393521,48.67,77567.99,0.0,-0.98969,1e-05,1.26726]
[1777164393622,48.67,77568.94,0.0,-0.98968,1e-05,1.26852]
[1777164399244,48.67,77570.84,0.0,-0.98966,1e-05,1.27102]
[1777164403017,48.67,77570.88,0.0,-0.98966,1e-05,1.27108]
[1777164403020,48.67,77570.88,0.0,-0.98966,1e-05,1.27108]
[1777164403270,48.67,77570.88,0.0,-0.98966,1e-05,1.27108]
[1777164403371,48.67,77570.88,0.0,-0.98966,1e-05,1.27108]
[1777164409313,48.67,77571.0,0.0,-0.98965,1e-05,1.27124]
[1777164411237,48.67,77571.01,0.0,-0.98965,1e-05,1.27125]
[1777164411239,48.67,77571.01,0.0,-0.98965,1e-05,1.27125]
[1777164411282,48.67,77571.01,0.0,-0.98965,1e-05,1.27125]
[1777164411285,48.67,77571.01,0.0,-0.98965,1e-05,1.27125]
[1777164417369,48.67,77571.19,0.0,-0.98965,1e-05,1.27149]
[1777164420494,48.67,77572.71,0.0,-0.98963,1e-05,1.2735]
[1777164420525,48.67,77572.71,0.0,-0.98963,1e-05,1.2735]
[1777164420593,48.67,77572.74,0.0,-0.98963,1e-05,1.27354]
[1777164428451,48.67,77570.28,0.0,-0.98966,1e-05,1.27029]
[1777164429852,48.67,77570.28,0.0,-0.98966,1e-05,1.27029]
[1777164429877,48.67,77569.59,0.0,-0.98967,1e-05,1.26937]
[1777164430022,48.67,77569.59,0.0,-0.98967,1e-05,1.26937]
[1777164444562,48.67,77569.41,0.0,-0.98967,1e-05,1.26914]
[1777164448743,48.67,77569.41,0.0,-0.98967,1e-05,1.26914]
[1777164448747,48.67,77569.41,0.0,-0.98967,1e-05,1.26914]
[1777164448775,48.67,77569.41,0.0,-0.98967,1e-05,1.26914]
[1777164448777,48.67,77569.41,0.0,-0.98967,1e-05,1.26914]
[1777164454632,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164456460,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164456463,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164456524,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164456623,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164470937,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164475026,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164475028,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164475272,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164475373,48.67,77569.44,0.0,-0.98969,1e-05,1.267]
[1777164480815,48.67,77570.87,0.0,-0.98967,1e-05,1.26889]
[1777164482160,48.67,77572.97,0.0,-0.98965,1e-05,1.27166]
[1777164482210,48.67,77572.97,0.0,-0.98965,1e-05,1.27166]
[1777164482272,48.67,77572.97,0.0,-0.98965,1e-05,1.27166]
[1777164482829,48.67,77573.57,0.0,-0.98964,1e-05,1.27245]
[1777164487864,48.67,77574.22,0.0,-0.98963,1e-05,1.27331]
[1777164493906,48.67,77575.5,0.0,-0.98962,1e-05,1.27501]
[1777164499948,48.67,77575.44,0.0,-0.98962,1e-05,1.27493]
[1777164505994,48.67,77575.46,0.0,-0.98962,1e-05,1.27496]
[1777164513046,48.67,77574.48,0.0,-0.98965,1e-05,1.27148]
[1777164514452,48.67,77574.48,0.0,-0.98965,1e-05,1.27148]
[1777164514496,48.67,77574.48,0.0,-0.98965,1e-05,1.27148]
[1777164514525,48.67,77574.48,0.0,-0.98965,1e-05,1.27148]
[1777164514546,48.67,77575.48,0.0,-0.98963,1e-05,1.2728]
[1777164520095,48.67,77576.71,0.0,-0.98962,1e-05,1.27443]
[1777164521102,48.67,77579.13,0.0,-0.98959,1e-05,1.27764]
[1777164522086,48.67,77579.13,0.0,-0.98959,1e-05,1.27764]
[1777164522088,48.67,77579.13,0.0,-0.98959,1e-05,1.27764]
[1777164522274,48.67,77579.13,0.0,-0.98959,1e-05,1.27764]
[1777164522355,48.67,77579.1,0.0,-0.98959,1e-05,1.2776]
[1777164534193,48.67,77579.29,0.0,-0.98959,1e-05,1.27785]
[1777164538404,48.67,77578.49,0.0,-0.9896,1e-05,1.27679]
[1777164538411,48.67,77578.49,0.0,-0.9896,1e-05,1.27679]
[1777164538525,48.67,77578.49,0.0,-0.9896,1e-05,1.27679]
[1777164538609,48.67,77577.31,0.0,-0.98961,1e-05,1.27522]
[1777164546279,48.67,77575.07,0.0,-0.98964,1e-05,1.27226]
[1777164551312,48.67,77574.97,0.0,-0.98964,1e-05,1.27212]
[1777164554284,48.67,77574.91,0.0,-0.98964,1e-05,1.27204]
[1777164554289,48.67,77574.91,0.0,-0.98964,1e-05,1.27204]
[1777164554529,48.67,77574.91,0.0,-0.98964,1e-05,1.27204]
[1777164554626,48.67,77574.72,0.0,-0.98964,1e-05,1.27179]
[1777164561382,48.67,77574.47,0.0,-0.98965,1e-05,1.27146]
[1777164566293,48.67,77576.03,0.0,-0.98963,1e-05,1.27353]
[1777164566301,48.67,77576.03,0.0,-0.98963,1e-05,1.27353]
[1777164566522,48.67,77576.03,0.0,-0.98963,1e-05,1.27353]
[1777164566621,48.67,77577.5,0.0,-0.98961,1e-05,1.27547]
[1777164575479,48.67,77577.78,0.0,-0.98962,1e-05,1.27366]
[1777164576496,48.67,77577.78,0.0,-0.98962,1e-05,1.27366]
[1777164576501,48.67,77577.78,0.0,-0.98962,1e-05,1.27366]
[1777164576524,48.67,77577.78,0.0,-0.98962,1e-05,1.27366]
[1777164576597,48.67,77577.71,0.0,-0.98962,1e-05,1.27357]
[1777164587564,48.67,77577.67,0.0,-0.98963,1e-05,1.27351]
[1777164588572,48.67,77574.2,0.0,-0.98967,1e-05,1.26893]
[1777164589888,48.67,77574.2,0.0,-0.98967,1e-05,1.26893]
[1777164589931,48.67,77574.2,0.0,-0.98967,1e-05,1.26893]
[1777164590020,48.67,77574.2,0.0,-0.98967,1e-05,1.26893]
[1777164589980,48.67,77573.61,0.0,-0.98967,1e-05,1.26815]
[1777164595621,48.67,77569.73,0.0,-0.98972,1e-05,1.26304]
[1777164596932,48.67,77569.73,0.0,-0.98972,1e-05,1.26304]
[1777164596934,48.67,77569.73,0.0,-0.98972,1e-05,1.26304]
[1777164597019,48.67,77569.73,0.0,-0.98972,1e-05,1.26304]
[1777164596983,48.67,77566.15,0.0,-0.98977,1e-05,1.25833]
[1777164602127,48.67,77567.97,0.0,-0.98974,1e-05,1.26072]
[1777164602133,48.67,77569.11,0.0,-0.98973,1e-05,1.26222]
[1777164602274,48.67,77569.11,0.0,-0.98973,1e-05,1.26222]
[1777164602670,48.67,77570.23,0.0,-0.98972,1e-05,1.26369]
[1777164607705,48.67,77570.02,0.0,-0.98972,1e-05,1.26342]
[1777164611862,48.67,77569.96,0.0,-0.98972,1e-05,1.26334]
[1777164611930,48.67,77569.96,0.0,-0.98972,1e-05,1.26334]
[1777164612021,48.67,77569.96,0.0,-0.98972,1e-05,1.26334]
[1777164612111,48.67,77570.71,0.0,-0.98971,1e-05,1.26433]
[1777164617774,48.67,77569.31,0.0,-0.98973,1e-05,1.26248]
[1777164622810,48.67,77569.2,0.0,-0.98973,1e-05,1.26234]
[1777164624521,48.67,77569.1,0.0,-0.98973,1e-05,1.26221]
[1777164624771,48.67,77569.1,0.0,-0.98973,1e-05,1.26221]
[1777164624870,48.67,77569.1,0.0,-0.98973,1e-05,1.26221]
[1777164635901,48.67,77569.36,0.0,-0.98974,1e-05,1.26038]
[1777164640935,48.67,77569.08,0.0,-0.98975,1e-05,1.26001]
[1777164647986,48.67,77569.2,0.0,-0.98975,1e-05,1.26017]
[1777164649887,48.67,77570.01,0.0,-0.98974,1e-05,1.26123]
[1777164649934,48.67,77570.01,0.0,-0.98974,1e-05,1.26123]
[1777164650021,48.67,77570.01,0.0,-0.98974,1e-05,1.26123]
[1777164650035,48.67,77569.33,0.0,-0.98974,1e-05,1.26034]
[1777164656040,48.67,77570.07,0.0,-0.98973,1e-05,1.26131]
[1777164661076,48.67,77569.96,0.0,-0.98974,1e-05,1.26117]
[1777164666110,48.67,77569.44,0.0,-0.98974,1e-05,1.26048]
[1777164674166,48.67,77569.36,0.0,-0.98974,1e-05,1.26038]
[1777164679994,48.67,77570.09,0.0,-0.98973,1e-05,1.26134]
[1777164680002,48.67,77570.09,0.0,-0.98973,1e-05,1.26134]
[1777164680022,48.67,77570.09,0.0,-0.98973,1e-05,1.26134]
[1777164680095,48.67,77571.03,0.0,-0.98972,1e-05,1.26257]
[1777164686136,48.67,77571.43,0.0,-0.98972,1e-05,1.2631]
[1777164686180,48.67,77571.43,0.0,-0.98972,1e-05,1.2631]
[1777164686271,48.67,77571.43,0.0,-0.98972,1e-05,1.2631]
[1777164686282,48.67,77571.03,0.0,-0.98972,1e-05,1.26257]
[1777164692732,48.67,77570.9,0.0,-0.98972,1e-05,1.2624]
[1777164692781,48.67,77570.9,0.0,-0.98972,1e-05,1.2624]
[1777164693027,48.67,77570.9,0.0,-0.98972,1e-05,1.2624]
[1777164693066,48.67,77571.59,0.0,-0.98973,1e-05,1.26114]
[1777164698335,48.67,77571.13,0.0,-0.98974,1e-05,1.26053]
[1777164701534,48.67,77571.61,0.0,-0.98973,1e-05,1.26116]
[1777164701771,48.67,77571.61,0.0,-0.98973,1e-05,1.26116]
[1777164701851,48.67,77574.01,0.0,-0.9897,1e-05,1.26432]
[1777164707398,48.67,77576.9,0.0,-0.98967,1e-05,1.26813]
[1777164715671,48.67,77576.82,0.0,-0.98967,1e-05,1.26803]
[1777164715718,48.67,77576.82,0.0,-0.98967,1e-05,1.26803]
[1777164715771,48.67,77576.82,0.0,-0.98967,1e-05,1.26803]
[1777164715772,48.67,77576.58,0.0,-0.98967,1e-05,1.26771]
[1777164723510,48.67,77576.8,0.0,-0.98967,1e-05,1.268]
[1777164727239,48.67,77576.97,0.0,-0.98967,1e-05,1.26822]
[1777164727271,48.67,77576.88,0.0,-0.98967,1e-05,1.2681]
[1777164727333,48.67,77576.88,0.0,-0.98967,1e-05,1.2681]
[1777164727526,48.67,77576.88,0.0,-0.98967,1e-05,1.2681]
[1777164727538,48.67,77577.67,0.0,-0.98966,1e-05,1.26915]
[1777164733579,48.67,77577.32,0.0,-0.98966,1e-05,1.26869]
[1777164739622,48.67,77578.03,0.0,-0.98966,1e-05,1.26962]
[1777164741942,48.67,77578.03,0.0,-0.98966,1e-05,1.26962]
[1777164742024,48.67,77578.03,0.0,-0.98966,1e-05,1.26962]
[1777164746671,48.67,77582.64,0.0,-0.9896,1e-05,1.27573]
[1777164747678,48.67,77587.03,0.0,-0.98954,1e-05,1.28155]
[1777164748685,48.67,77591.36,0.0,-0.98949,1e-05,1.28731]
[1777164749900,48.67,77591.36,0.0,-0.98949,1e-05,1.28731]
[1777164750021,48.67,77591.36,0.0,-0.98949,1e-05,1.28731]
[1777164750071,48.67,77591.36,0.0,-0.98949,1e-05,1.28731]
[1777164750123,48.67,77592.88,0.0,-0.98947,1e-05,1.28932]
[1777164754727,48.67,77594.37,0.0,-0.98947,1e-05,1.28898]
[1777164758866,48.67,77594.19,0.0,-0.98948,1e-05,1.28867]
[1777164759023,48.67,77594.19,0.0,-0.98948,1e-05,1.28867]
[1777164764797,48.67,77594.19,0.0,-0.98948,1e-05,1.2885]
[1777164765804,48.67,77596.43,0.0,-0.98945,1e-05,1.29148]
[1777164767391,48.67,77598.0,0.0,-0.98943,1e-05,1.29356]
[1777164767519,48.67,77598.0,0.0,-0.98943,1e-05,1.29356]
[1777164767614,48.67,77598.0,0.0,-0.98943,1e-05,1.29356]
[1777164767770,48.67,77598.0,0.0,-0.98943,1e-05,1.29356]
[1777164767818,48.67,77598.13,0.0,-0.98943,1e-05,1.2937]
[1777164772039,48.67,77600.01,0.0,-0.98941,1e-05,1.29613]
[1777164772276,48.67,77600.01,0.0,-0.98941,1e-05,1.29613]
[1777164773881,48.67,77605.66,0.0,-0.98934,1e-05,1.30362]
[1777164780929,48.67,77606.08,0.0,-0.98934,1e-05,1.30381]
[1777164788986,48.66,77607.74,0.0,-0.98932,1e-05,1.30557]
[1777164791375,48.66,77607.91,0.0,-0.98932,1e-05,1.30567]
[1777164791519,48.66,77607.91,0.0,-0.98932,1e-05,1.30567]
[1777164791558,48.66,77607.91,0.0,-0.98932,1e-05,1.30567]
[1777164791772,48.66,77607.91,0.0,-0.98932,1e-05,1.30567]
[1777164792013,48.66,77608.18,0.0,-0.98932,1e-05,1.30597]
[1777164796039,48.66,77610.71,0.0,-0.98929,1e-05,1.30912]
[1777164801074,48.66,77611.46,0.0,-0.98928,1e-05,1.30977]
[1777164801681,48.66,77611.46,0.0,-0.98928,1e-05,1.30977]
[1777164801770,48.66,77611.46,0.0,-0.98928,1e-05,1.30977]
[1777164805102,48.66,77616.97,0.0,-0.98921,1e-05,1.31695]
[1777164806717,48.66,77616.77,0.0,-0.98922,1e-05,1.31659]
[1777164806770,48.66,77616.77,0.0,-0.98922,1e-05,1.31659]
[1777164807115,48.65,77617.67,0.0,-0.98921,1e-05,1.31773]
[1777164809833,48.65,77617.66,0.0,-0.98921,1e-05,1.31754]
[1777164810019,48.65,77617.66,0.0,-0.98921,1e-05,1.31754]
[1777164815073,48.65,77617.62,0.0,-0.98923,1e-05,1.31481]
[1777164815263,48.65,77617.62,0.0,-0.98923,1e-05,1.31481]
[1777164815270,48.65,77617.62,0.0,-0.98923,1e-05,1.31481]
[1777164815295,48.65,77616.22,0.0,-0.98925,1e-05,1.31282]
[1777164821214,48.65,77614.4,0.0,-0.98928,1e-05,1.30989]
[1777164826249,48.64,77614.68,0.0,-0.98928,1e-05,1.30992]
[1777164827847,48.64,77614.83,0.0,-0.98928,1e-05,1.31006]
[1777164828019,48.64,77614.83,0.0,-0.98928,1e-05,1.31006]
[1777164828201,48.64,77614.83,0.0,-0.98928,1e-05,1.31006]
[1777164828269,48.64,77614.83,0.0,-0.98928,1e-05,1.31006]
[1777164828262,48.64,77614.94,0.0,-0.98927,1e-05,1.31014]
[1777164833134,48.64,77614.6,0.0,-0.98928,1e-05,1.3094]
[1777164833271,48.64,77614.6,0.0,-0.98928,1e-05,1.3094]
[1777164833298,48.64,77611.64,0.0,-0.98932,1e-05,1.30532]
[1777164834305,48.64,77607.55,0.0,-0.98937,1e-05,1.29974]
[1777164838585,48.64,77606.95,0.0,-0.98938,1e-05,1.29872]
[1777164838777,48.64,77606.95,0.0,-0.98938,1e-05,1.29872]
[1777164838811,48.64,77606.95,0.0,-0.98938,1e-05,1.29867]
[1777164840017,48.64,77606.95,0.0,-0.98938,1e-05,1.29867]
[1777164840270,48.64,77606.95,0.0,-0.98938,1e-05,1.29867]
[1777164840347,48.64,77601.18,0.0,-0.98945,1e-05,1.29086]
[1777164841353,48.64,77597.71,0.0,-0.9895,1e-05,1.28618]
[1777164843935,48.64,77597.71,0.0,-0.9895,1e-05,1.28618]
[1777164844020,48.64,77597.71,0.0,-0.9895,1e-05,1.28618]
[1777164844103,48.64,77597.92,0.0,-0.9895,1e-05,1.28637]
[1777164844563,48.64,77597.92,0.0,-0.9895,1e-05,1.28637]
[1777164850417,48.64,77597.41,0.0,-0.9895,1e-05,1.28551]
[1777164851914,48.64,77597.41,0.0,-0.9895,1e-05,1.28551]
[1777164852029,48.64,77597.41,0.0,-0.9895,1e-05,1.28551]
[1777164852130,48.64,77597.41,0.0,-0.9895,1e-05,1.28545]
[1777164856304,48.64,77596.73,0.0,-0.98951,1e-05,1.28451]
[1777164856519,48.63,77595.07,0.0,-0.98953,1e-05,1.2822]
[1777164856621,48.63,77590.38,0.0,-0.98959,1e-05,1.27596]
[1777164858646,48.63,77588.46,0.0,-0.98962,1e-05,1.2734]
[1777164858773,48.63,77588.46,0.0,-0.98962,1e-05,1.2734]
[1777164858873,48.63,77586.97,0.0,-0.98963,1e-05,1.27141]
[1777164862501,48.63,77590.68,0.0,-0.98959,1e-05,1.27631]
[1777164867536,48.63,77590.17,0.0,-0.9896,1e-05,1.27557]
[1777164872760,48.63,77590.17,0.0,-0.9896,1e-05,1.27557]
[1777164873578,48.63,77584.49,0.0,-0.98968,1e-05,1.26581]
[1777164874469,48.63,77584.49,0.0,-0.98968,1e-05,1.26581]
[1777164874518,48.63,77584.49,0.0,-0.98968,1e-05,1.26581]
[1777164875021,48.63,77584.49,0.0,-0.98968,1e-05,1.26581]
[1777164875080,48.63,77581.68,0.0,-0.98972,1e-05,1.2621]
[1777164875592,48.63,77578.54,0.0,-0.98975,1e-05,1.25797]
[1777164883649,48.63,77565.12,0.0,-0.98992,1e-05,1.24045]
[1777164884654,48.63,77554.84,0.0,-0.99004,1e-05,1.22716]
[1777164885662,48.63,77554.15,0.0,-0.99005,1e-05,1.22627]
[1777164886698,48.63,77554.15,0.0,-0.99005,1e-05,1.22627]
[1777164886776,48.63,77554.15,0.0,-0.99005,1e-05,1.22627]
[1777164886799,48.63,77554.09,0.0,-0.99005,1e-05,1.22619]
[1777164889019,48.63,77554.09,0.0,-0.99005,1e-05,1.22619]
[1777164894725,48.63,77554.15,0.0,-0.99005,1e-05,1.22627]
[1777164898461,48.63,77552.89,0.0,-0.99006,1e-05,1.22465]
[1777164898518,48.63,77552.89,0.0,-0.99006,1e-05,1.22465]
[1777164898753,48.63,77552.65,0.0,-0.99006,1e-05,1.22434]
[1777164901841,48.63,77551.85,0.0,-0.99007,1e-05,1.22331]
[1777164902020,48.63,77551.85,0.0,-0.99007,1e-05,1.22331]
[1777164907816,48.63,77551.42,0.0,-0.99008,1e-05,1.22276]
[1777164915876,48.63,77551.42,0.0,-0.99008,1e-05,1.22276]
[1777164920911,48.63,77551.41,0.0,-0.99008,1e-05,1.22275]
[1777164922902,48.63,77551.39,0.0,-0.99008,1e-05,1.22272]
[1777164923020,48.63,77551.39,0.0,-0.99008,1e-05,1.22272]
[1777164923065,48.63,77551.39,0.0,-0.99008,1e-05,1.22272]
[1777164925339,48.63,77551.2,0.0,-0.99008,1e-05,1.22248]
[1777164925526,48.63,77551.37,0.0,-0.99008,1e-05,1.2227]
[1777164935009,48.63,77551.1,0.0,-0.9901,1e-05,1.22022]
[1777164939583,48.63,77550.58,0.0,-0.99011,1e-05,1.21956]
[1777164939770,48.63,77550.58,0.0,-0.99011,1e-05,1.21956]
[1777164940044,48.63,77549.51,0.0,-0.99012,1e-05,1.21819]
[1777164942470,48.63,77548.35,0.0,-0.99013,1e-05,1.2167]
[1777164942525,48.63,77548.35,0.0,-0.99013,1e-05,1.2167]
[1777164946086,48.63,77545.34,0.0,-0.99017,1e-05,1.21286]
[1777164947093,48.63,77542.72,0.0,-0.9902,1e-05,1.20952]
[1777164948600,48.63,77542.03,0.0,-0.99021,1e-05,1.20864]
[1777164948770,48.63,77542.03,0.0,-0.99021,1e-05,1.20864]
[1777164948833,48.63,77542.03,0.0,-0.99021,1e-05,1.20864]
[1777164949022,48.63,77542.03,0.0,-0.99021,1e-05,1.20864]
[1777164949107,48.63,77540.16,0.0,-0.99023,1e-05,1.20627]
[1777164953455,48.63,77540.32,0.0,-0.99023,1e-05,1.20647]
[1777164953134,48.63,77536.61,0.0,-0.99027,1e-05,1.20176]
[1777164953525,48.63,77536.61,0.0,-0.99027,1e-05,1.20176]
[1777164954141,48.63,77535.86,0.0,-0.99028,1e-05,1.20082]
[1777164955887,48.63,77535.55,0.0,-0.99028,1e-05,1.20042]
[1777164956022,48.63,77535.55,0.0,-0.99028,1e-05,1.20042]
[1777164962198,48.63,77538.06,0.0,-0.99025,1e-05,1.2036]
[1777164962557,48.63,77538.06,0.0,-0.99025,1e-05,1.2036]
[1777164962770,48.63,77538.06,0.0,-0.99025,1e-05,1.2036]
[1777164963205,48.63,77540.09,0.0,-0.99023,1e-05,1.20618]
[1777164965052,48.63,77539.02,0.0,-0.99024,1e-05,1.20482]
[1777164965272,48.63,77539.02,0.0,-0.99024,1e-05,1.20482]
[1777164969285,48.63,77536.81,0.0,-0.99027,1e-05,1.20202]
[1777164969758,48.63,77536.81,0.0,-0.99027,1e-05,1.20202]
[1777164970263,48.63,77512.63,0.0,-0.99054,1e-05,1.17172]
[1777164971270,48.63,77505.78,0.0,-0.99062,1e-05,1.16325]
[1777164972277,48.63,77508.63,0.0,-0.99059,1e-05,1.16676]
[1777164973262,48.63,77508.63,0.0,-0.99059,1e-05,1.16676]
[1777164973283,48.63,77511.61,0.0,-0.99055,1e-05,1.17045]
[1777164974290,48.63,77513.99,0.0,-0.99053,1e-05,1.1734]
[1777164975297,48.63,77511.21,0.0,-0.99056,1e-05,1.16996]
[1777164980333,48.63,77511.45,0.0,-0.99056,1e-05,1.17025]
[1777164981219,48.63,77511.45,0.0,-0.99056,1e-05,1.17025]
[1777164981275,48.63,77511.45,0.0,-0.99056,1e-05,1.17025]
[1777164986375,48.63,77510.47,0.0,-0.99057,1e-05,1.16904]
[1777164992417,48.63,77510.36,0.0,-0.99058,1e-05,1.16684]
[1777164997110,48.63,77510.74,0.0,-0.99058,1e-05,1.16731]
[1777164997272,48.63,77510.74,0.0,-0.99058,1e-05,1.16731]
[1777164997452,48.63,77510.68,0.0,-0.99058,1e-05,1.16724]
[1777165000953,48.63,77509.17,0.0,-0.9906,1e-05,1.16537]
[1777165001022,48.63,77509.17,0.0,-0.9906,1e-05,1.16537]
[1777165006515,48.63,77510.2,0.0,-0.99059,1e-05,1.16664]
[1777165009536,48.63,77508.5,0.0,-0.99061,1e-05,1.16454]
[1777165013270,48.63,77508.34,0.0,-0.99061,1e-05,1.16435]
[1777165013370,48.63,77508.32,0.0,-0.99061,1e-05,1.16432]
[1777165015696,48.63,77508.24,0.0,-0.99061,1e-05,1.16422]
[1777165015771,48.63,77508.24,0.0,-0.99061,1e-05,1.16422]
[1777165022626,48.63,77506.91,0.0,-0.99062,1e-05,1.16258]
[1777165024641,48.63,77503.93,0.0,-0.99066,1e-05,1.15891]
[1777165025695,48.63,77503.93,0.0,-0.99066,1e-05,1.15891]
[1777165025774,48.63,77503.93,0.0,-0.99066,1e-05,1.15891]
[1777165026245,48.63,77503.93,0.0,-0.99066,1e-05,1.15891]
[1777165026278,48.63,77503.93,0.0,-0.99066,1e-05,1.15891]
[1777165026347,48.63,77504.15,0.0,-0.99065,1e-05,1.15918]
[1777165029676,48.63,77496.11,0.0,-0.99074,1e-05,1.14933]
[1777165030683,48.63,77489.34,0.0,-0.99082,1e-05,1.14109]
[1777165033886,48.63,77491.22,0.0,-0.9908,1e-05,1.14337]
[1777165034021,48.63,77491.22,0.0,-0.9908,1e-05,1.14337]
[1777165041760,48.63,77491.22,0.0,-0.9908,1e-05,1.14337]
[1777165044524,48.63,77491.24,0.0,-0.9908,1e-05,1.1434]
[1777165044772,48.63,77491.22,0.0,-0.9908,1e-05,1.14337]
[1777165046795,48.63,77494.89,0.0,-0.99076,1e-05,1.14784]
[1777165047877,48.63,77494.89,0.0,-0.99076,1e-05,1.14784]
[1777165048019,48.63,77494.89,0.0,-0.99076,1e-05,1.14784]
[1777165048376,48.63,77495.29,0.0,-0.99075,1e-05,1.14833]
[1777165050823,48.63,77498.21,0.0,-0.99072,1e-05,1.1519]
[1777165051830,48.63,77499.46,0.0,-0.99072,1e-05,1.15138]
[1777165054466,48.63,77501.5,0.0,-0.9907,1e-05,1.15388]
[1777165054527,48.63,77501.5,0.0,-0.9907,1e-05,1.15388]
[1777165060893,48.63,77502.21,0.0,-0.99069,1e-05,1.15475]
[1777165065930,48.63,77503.21,0.0,-0.99068,1e-05,1.15598]
[1777165067263,48.63,77503.21,0.0,-0.99068,1e-05,1.15598]
[1777165067523,48.63,77503.21,0.0,-0.99068,1e-05,1.15598]
[1777165068304,48.63,77502.35,0.0,-0.99069,1e-05,1.15492]
[1777165068526,48.63,77502.35,0.0,-0.99069,1e-05,1.15492]
[1777165068588,48.63,77502.35,0.0,-0.99069,1e-05,1.15492]
[1777165076001,48.63,77503.76,0.0,-0.99067,1e-05,1.15665]
[1777165078872,48.63,77503.76,0.0,-0.99067,1e-05,1.15665]
[1777165079022,48.63,77503.76,0.0,-0.99067,1e-05,1.15665]
[1777165085064,48.63,77504.35,0.0,-0.99067,1e-05,1.15738]
[1777165096141,48.63,77504.35,0.0,-0.99067,1e-05,1.15738]
[1777165097331,48.63,77504.35,0.0,-0.99067,1e-05,1.15738]
[1777165097522,48.63,77504.35,0.0,-0.99067,1e-05,1.15738]
[1777165097745,48.63,77504.35,0.0,-0.99067,1e-05,1.15738]
[1777165097772,48.63,77504.35,0.0,-0.99067,1e-05,1.15738]
[1777165098156,48.63,77504.28,0.0,-0.99067,1e-05,1.15729]
[1777165104198,48.63,77504.22,0.0,-0.99067,1e-05,1.15722]
[1777165108833,48.63,77504.17,0.0,-0.99067,1e-05,1.15716]
[1777165109022,48.63,77504.17,0.0,-0.99067,1e-05,1.15716]
[1777165117240,48.63,77504.17,0.0,-0.99067,1e-05,1.15716]
[1777165122323,48.63,77504.1,0.0,-0.99069,1e-05,1.15502]
[1777165128367,48.63,77504.39,0.0,-0.99068,1e-05,1.15538]
[1777165138437,48.63,77505.79,0.0,-0.99067,1e-05,1.1571]
[1777165139444,48.63,77508.51,0.0,-0.99064,1e-05,1.16044]
[1777165140451,48.63,77511.11,0.0,-0.99061,1e-05,1.16365]
[1777165140888,48.63,77511.11,0.0,-0.99061,1e-05,1.16365]
[1777165141021,48.63,77511.11,0.0,-0.99061,1e-05,1.16365]
[1777165142122,48.63,77512.24,0.0,-0.9906,1e-05,1.16504]
[1777165142271,48.63,77512.24,0.0,-0.9906,1e-05,1.16504]
[1777165142465,48.63,77513.95,0.0,-0.99058,1e-05,1.16715]
[1777165147499,48.63,77512.95,0.0,-0.99059,1e-05,1.16592]
[1777165148360,48.63,77512.95,0.0,-0.99059,1e-05,1.16592]
[1777165148507,48.63,77522.52,0.0,-0.99048,1e-05,1.17779]
[1777165149513,48.63,77534.97,0.0,-0.99034,1e-05,1.19339]
[1777165150521,48.63,77534.51,0.0,-0.99034,1e-05,1.19281]
[1777165151851,48.63,77534.54,0.0,-0.99034,1e-05,1.19285]
[1777165154549,48.63,77538.63,0.0,-0.99029,1e-05,1.19801]
[1777165159583,48.63,77542.23,0.0,-0.99025,1e-05,1.20257]
[1777165162124,48.63,77543.6,0.0,-0.99024,1e-05,1.2043]
[1777165162270,48.63,77543.6,0.0,-0.99024,1e-05,1.2043]
[1777165163098,48.63,77543.6,0.0,-0.99024,1e-05,1.2043]
[1777165163269,48.63,77543.6,0.0,-0.99024,1e-05,1.2043]
[1777165163612,48.63,77543.52,0.0,-0.99024,1e-05,1.2042]
[1777165170271,48.63,77543.68,0.0,-0.99024,1e-05,1.2044]
[1777165170519,48.63,77543.68,0.0,-0.99024,1e-05,1.2044]
[1777165175696,48.63,77541.54,0.0,-0.99028,1e-05,1.19958]
[1777165176250,48.63,77541.54,0.0,-0.99028,1e-05,1.19958]
[1777165176272,48.63,77541.54,0.0,-0.99028,1e-05,1.19958]
[1777165178107,48.63,77540.72,0.0,-0.99029,1e-05,1.19855]
[1777165178269,48.63,77540.72,0.0,-0.99029,1e-05,1.19855]
[1777165178370,48.63,77539.23,0.0,-0.9903,1e-05,1.19667]
[1777165183752,48.63,77539.02,0.0,-0.99031,1e-05,1.1964]
[1777165185236,48.63,77539.02,0.0,-0.99031,1e-05,1.1964]
[1777165185270,48.63,77539.02,0.0,-0.99031,1e-05,1.1964]
[1777165187780,48.63,77533.86,0.0,-0.99037,1e-05,1.1899]
[1777165188787,48.63,77531.02,0.0,-0.9904,1e-05,1.18634]
[1777165189952,48.63,77531.02,0.0,-0.9904,1e-05,1.18634]
[1777165190022,48.63,77531.02,0.0,-0.9904,1e-05,1.18634]
[1777165190987,48.63,77530.86,0.0,-0.9904,1e-05,1.18614]
[1777165191020,48.63,77530.86,0.0,-0.9904,1e-05,1.18614]
[1777165191088,48.63,77530.38,0.0,-0.99041,1e-05,1.18553]
[1777165195896,48.63,77529.78,0.0,-0.99041,1e-05,1.18478]
[1777165196021,48.63,77529.78,0.0,-0.99041,1e-05,1.18478]
[1777165197850,48.63,77524.54,0.0,-0.99047,1e-05,1.17823]
[1777165200872,48.63,77536.71,0.0,-0.99033,1e-05,1.19349]
[1777165201879,48.63,77545.21,0.0,-0.99023,1e-05,1.20423]
[1777165202886,48.63,77543.3,0.0,-0.99026,1e-05,1.20181]
[1777165204220,48.63,77543.3,0.0,-0.99026,1e-05,1.20181]
[1777165204931,48.63,77543.54,0.0,-0.99025,1e-05,1.20212]
[1777165205194,48.63,77543.54,0.0,-0.99025,1e-05,1.20212]
[1777165205271,48.63,77543.54,0.0,-0.99025,1e-05,1.20212]
[1777165205349,48.63,77541.8,0.0,-0.99027,1e-05,1.19991]
[1777165210942,48.63,77540.32,0.0,-0.99029,1e-05,1.19804]
[1777165212833,48.63,77540.0,0.0,-0.9903,1e-05,1.19764]
[1777165213022,48.63,77540.0,0.0,-0.9903,1e-05,1.19764]
[1777165218998,48.63,77537.31,0.0,-0.99033,1e-05,1.19424]
[1777165220685,48.63,77537.31,0.0,-0.99033,1e-05,1.19424]
[1777165220771,48.63,77539.2,0.0,-0.9903,1e-05,1.19663]
[1777165221659,48.63,77539.2,0.0,-0.9903,1e-05,1.19663]
[1777165221761,48.63,77538.95,0.0,-0.99031,1e-05,1.19631]
[1777165221772,48.63,77538.95,0.0,-0.99031,1e-05,1.19631]
[1777165225362,48.63,77538.09,0.0,-0.99032,1e-05,1.19523]
[1777165225530,48.63,77538.09,0.0,-0.99032,1e-05,1.19523]
[1777165233395,48.63,77538.92,0.0,-0.99031,1e-05,1.19627]
[1777165233525,48.63,77538.92,0.0,-0.99031,1e-05,1.19627]
[1777165233968,48.63,77538.57,0.0,-0.99033,1e-05,1.19373]
[1777165234025,48.63,77538.57,0.0,-0.99033,1e-05,1.19373]
[1777165234105,48.63,77538.64,0.0,-0.99033,1e-05,1.19382]
[1777165236771,48.63,77538.64,0.0,-0.99033,1e-05,1.19382]
[1777165245410,48.63,77538.76,0.0,-0.99033,1e-05,1.19397]
[1777165245526,48.63,77538.76,0.0,-0.99033,1e-05,1.19397]
[1777165246155,48.63,77537.92,0.0,-0.99034,1e-05,1.19291]
[1777165246269,48.63,77537.92,0.0,-0.99034,1e-05,1.19291]
[1777165246371,48.63,77537.95,0.0,-0.99034,1e-05,1.19295]
[1777165250218,48.63,77534.86,0.0,-0.99037,1e-05,1.18906]
[1777165251738,48.63,77534.86,0.0,-0.99037,1e-05,1.18906]
[1777165251775,48.63,77534.86,0.0,-0.99037,1e-05,1.18906]
[1777165256260,48.63,77532.03,0.0,-0.9904,1e-05,1.18551]
[1777165261592,48.63,77531.59,0.0,-0.99041,1e-05,1.18496]
[1777165261772,48.63,77531.59,0.0,-0.99041,1e-05,1.18496]
[1777165262311,48.63,77531.58,0.0,-0.99041,1e-05,1.18495]
[1777165262519,48.63,77531.58,0.0,-0.99041,1e-05,1.18495]
[1777165262620,48.63,77530.98,0.0,-0.99042,1e-05,1.1842]
[1777165270358,48.63,77531.35,0.0,-0.99041,1e-05,1.18466]
[1777165276400,48.63,77530.97,0.0,-0.99042,1e-05,1.18419]
[1777165277511,48.63,77530.97,0.0,-0.99042,1e-05,1.18419]
[1777165277524,48.63,77530.97,0.0,-0.99042,1e-05,1.18419]
[1777165285462,48.63,77531.23,0.0,-0.99041,1e-05,1.18451]
[1777165291343,48.63,77531.12,0.0,-0.99041,1e-05,1.18437]
[1777165291523,48.63,77531.12,0.0,-0.99041,1e-05,1.18437]
[1777165292072,48.63,77531.18,0.0,-0.99043,1e-05,1.18236]
[1777165292268,48.63,77531.18,0.0,-0.99043,1e-05,1.18236]
[1777165292512,48.63,77531.19,0.0,-0.99043,1e-05,1.18237]
[1777165297547,48.63,77530.49,0.0,-0.99044,1e-05,1.1815]
[1777165298656,48.63,77530.49,0.0,-0.99044,1e-05,1.1815]
[1777165298781,48.63,77530.49,0.0,-0.99044,1e-05,1.1815]
[1777165308624,48.63,77528.98,0.0,-0.99045,1e-05,1.17961]
[1777165310258,48.63,77528.98,0.0,-0.99045,1e-05,1.17961]
[1777165310270,48.63,77528.98,0.0,-0.99045,1e-05,1.17961]
[1777165311233,48.63,77528.57,0.0,-0.99046,1e-05,1.1791]
[1777165311272,48.63,77528.57,0.0,-0.99046,1e-05,1.1791]
[1777165311644,48.63,77528.47,0.0,-0.99046,1e-05,1.17898]
[1777165316680,48.63,77529.33,0.0,-0.99045,1e-05,1.18005]
[1777165322722,48.63,77529.87,0.0,-0.99044,1e-05,1.18072]
[1777165323784,48.63,77529.87,0.0,-0.99044,1e-05,1.18072]
[1777165324022,48.63,77531.64,0.0,-0.99042,1e-05,1.18294]
[1777165330778,48.63,77532.07,0.0,-0.99042,1e-05,1.18347]
[1777165335813,48.63,77530.63,0.0,-0.99044,1e-05,1.18167]
[1777165337796,48.63,77531.23,0.0,-0.99043,1e-05,1.18242]
[1777165338021,48.63,77531.23,0.0,-0.99043,1e-05,1.18242]
[1777165338801,48.63,77531.23,0.0,-0.99043,1e-05,1.18242]
[1777165338834,48.63,77531.01,0.0,-0.99043,1e-05,1.18215]
[1777165339021,48.63,77531.01,0.0,-0.99043,1e-05,1.18215]
[1777165348905,48.63,77529.41,0.0,-0.99045,1e-05,1.18015]
[1777165350359,48.63,77529.41,0.0,-0.99045,1e-05,1.18015]
[1777165350520,48.63,77529.41,0.0,-0.99045,1e-05,1.18015]
[1777165359003,48.63,77529.21,0.0,-0.99047,1e-05,1.17782]
[1777165365045,48.63,77529.6,0.0,-0.99046,1e-05,1.1783]
[1777165374108,48.63,77529.5,0.0,-0.99047,1e-05,1.17818]
[1777165380150,48.63,77529.69,0.0,-0.99046,1e-05,1.17842]
[1777165381381,48.63,77529.69,0.0,-0.99046,1e-05,1.17842]
[1777165381524,48.63,77529.69,0.0,-0.99046,1e-05,1.17842]
[1777165382293,48.63,77529.43,0.0,-0.99047,1e-05,1.17809]
[1777165382519,48.63,77529.43,0.0,-0.99047,1e-05,1.17809]
[1777165382620,48.63,77529.71,0.0,-0.99046,1e-05,1.17844]
[1777165390220,48.63,77529.73,0.0,-0.99046,1e-05,1.17847]
[1777165394272,48.63,77530.0,0.0,-0.99046,1e-05,1.1788]
[1777165394521,48.63,77530.0,0.0,-0.99046,1e-05,1.1788]
[1777165399503,48.63,77529.97,0.0,-0.99046,1e-05,1.17877]
[1777165399524,48.63,77529.97,0.0,-0.99046,1e-05,1.17877]
[1777165400269,48.63,77530.2,0.0,-0.99046,1e-05,1.17905]
[1777165400527,48.63,77530.2,0.0,-0.99046,1e-05,1.17905]
[1777165400571,48.63,77529.64,0.0,-0.99046,1e-05,1.17835]
[1777165407340,48.63,77529.84,0.0,-0.99046,1e-05,1.1786]
[1777165410024,48.63,77529.4,0.0,-0.99047,1e-05,1.17805]
[1777165410271,48.63,77529.4,0.0,-0.99047,1e-05,1.17805]
[1777165419424,48.63,77530.01,0.0,-0.99048,1e-05,1.17673]
[1777165429499,48.63,77530.01,0.0,-0.99048,1e-05,1.17673]
[1777165436548,48.63,77529.97,0.0,-0.99048,1e-05,1.17668]
[1777165438137,48.63,77529.97,0.0,-0.99048,1e-05,1.17668]
[1777165438273,48.63,77529.97,0.0,-0.99048,1e-05,1.17668]
[1777165439172,48.63,77529.56,0.0,-0.99048,1e-05,1.17617]
[1777165439273,48.63,77529.56,0.0,-0.99048,1e-05,1.17617]
[1777165439373,48.63,77529.56,0.0,-0.99048,1e-05,1.17617]
[1777165444604,48.63,77529.96,0.0,-0.99048,1e-05,1.17667]
[1777165451658,48.63,77530.53,0.0,-0.99047,1e-05,1.17738]
[1777165455269,48.63,77528.74,0.0,-0.99049,1e-05,1.17515]
[1777165455525,48.63,77528.74,0.0,-0.99049,1e-05,1.17515]
[1777165455686,48.63,77526.1,0.0,-0.99052,1e-05,1.17187]
[1777165460721,48.63,77524.72,0.0,-0.99054,1e-05,1.17015]
[1777165462550,48.63,77524.65,0.0,-0.99054,1e-05,1.17007]
[1777165462772,48.63,77524.65,0.0,-0.99054,1e-05,1.17007]
[1777165463662,48.63,77524.53,0.0,-0.99054,1e-05,1.16992]
[1777165463770,48.63,77524.53,0.0,-0.99054,1e-05,1.16992]
[1777165463871,48.63,77524.46,0.0,-0.99054,1e-05,1.16983]
[1777165469784,48.63,77522.14,0.0,-0.99056,1e-05,1.16696]
[1777165470137,48.63,77522.14,0.0,-0.99056,1e-05,1.16696]
[1777165470271,48.63,77522.14,0.0,-0.99056,1e-05,1.16696]
[1777165470790,48.63,77519.31,0.0,-0.9906,1e-05,1.16346]
[1777165476292,48.63,77518.84,0.0,-0.99062,1e-05,1.16081]
[1777165476522,48.63,77518.84,0.0,-0.99062,1e-05,1.16081]
[1777165476837,48.63,77518.84,0.0,-0.99062,1e-05,1.16081]
[1777165476870,48.63,77517.74,0.0,-0.99063,1e-05,1.15946]
[1777165477027,48.63,77517.74,0.0,-0.99063,1e-05,1.15946]
[1777165482235,48.63,77517.58,0.0,-0.99063,1e-05,1.15926]
[1777165482272,48.63,77517.58,0.0,-0.99063,1e-05,1.15926]
[1777165489514,48.63,77517.39,0.0,-0.99063,1e-05,1.15903]
[1777165489769,48.63,77517.39,0.0,-0.99063,1e-05,1.15903]
[1777165491466,48.63,77516.31,0.0,-0.99065,1e-05,1.1577]
[1777165491520,48.63,77516.31,0.0,-0.99065,1e-05,1.1577]
[1777165491941,48.63,77515.06,0.0,-0.99066,1e-05,1.15616]
[1777165492948,48.63,77511.99,0.0,-0.9907,1e-05,1.15239]
[1777165494962,48.63,77527.5,0.0,-0.99052,1e-05,1.17153]
[1777165495969,48.63,77541.45,0.0,-0.99036,1e-05,1.18897]
[1777165496976,48.63,77540.54,0.0,-0.99037,1e-05,1.18782]
[1777165502011,48.63,77532.19,0.0,-0.99047,1e-05,1.17737]
[1777165503018,48.63,77527.28,0.0,-0.99052,1e-05,1.17126]
[1777165503669,48.63,77527.28,0.0,-0.99052,1e-05,1.17126]
[1777165504528,48.63,77528.08,0.0,-0.99051,1e-05,1.17225]
[1777165506521,48.63,77527.09,0.0,-0.99053,1e-05,1.17102]
[1777165509737,48.63,77527.97,0.0,-0.99052,1e-05,1.17212]
[1777165509769,48.63,77527.97,0.0,-0.99052,1e-05,1.17212]
[1777165509870,48.63,77527.16,0.0,-0.99052,1e-05,1.17111]
[1777165515103,48.63,77526.85,0.0,-0.99053,1e-05,1.17072]
[1777165517763,48.63,77526.93,0.0,-0.99053,1e-05,1.17082]
[1777165517776,48.63,77526.93,0.0,-0.99053,1e-05,1.17082]
[1777165523159,48.63,77526.82,0.0,-0.99053,1e-05,1.17069]
[1777165528239,48.63,77527.39,0.0,-0.99052,1e-05,1.17139]
[1777165528275,48.63,77527.39,0.0,-0.99052,1e-05,1.17139]
[1777165529005,48.63,77527.39,0.0,-0.99052,1e-05,1.17139]
[1777165529022,48.63,77527.39,0.0,-0.99052,1e-05,1.17139]
[1777165528340,48.63,77527.17,0.0,-0.99052,1e-05,1.17112]
[1777165534236,48.63,77527.39,0.0,-0.99054,1e-05,1.16932]
[1777165539272,48.63,77527.33,0.0,-0.99054,1e-05,1.16925]
[1777165544792,48.63,77527.37,0.0,-0.99054,1e-05,1.1693]
[1777165544925,48.63,77527.37,0.0,-0.99054,1e-05,1.1693]
[1777165545021,48.63,77527.37,0.0,-0.99054,1e-05,1.1693]
[1777165545026,48.63,77527.4,0.0,-0.99054,1e-05,1.16933]
[1777165550035,48.63,77526.96,0.0,-0.99054,1e-05,1.16879]
[1777165550270,48.63,77525.81,0.0,-0.99056,1e-05,1.16736]
[1777165550795,48.63,77525.81,0.0,-0.99056,1e-05,1.16736]
[1777165551020,48.63,77525.81,0.0,-0.99056,1e-05,1.16736]
[1777165550896,48.63,77526.58,0.0,-0.99055,1e-05,1.16832]
[1777165556392,48.63,77524.76,0.0,-0.99057,1e-05,1.16606]
[1777165558117,48.63,77525.55,0.0,-0.99056,1e-05,1.16704]
[1777165558275,48.63,77525.55,0.0,-0.99056,1e-05,1.16704]
[1777165558841,48.63,77525.55,0.0,-0.99056,1e-05,1.16704]
[1777165559021,48.63,77525.55,0.0,-0.99056,1e-05,1.16704]
[1777165558942,48.63,77525.93,0.0,-0.99055,1e-05,1.16751]
[1777165564801,48.63,77527.6,0.0,-0.99054,1e-05,1.16958]
[1777165565022,48.63,77527.6,0.0,-0.99054,1e-05,1.16958]
[1777165564876,48.63,77531.78,0.0,-0.99049,1e-05,1.17478]
[1777165565525,48.63,77531.78,0.0,-0.99049,1e-05,1.17478]
[1777165565770,48.63,77531.78,0.0,-0.99049,1e-05,1.17478]
[1777165565871,48.63,77535.6,0.0,-0.99044,1e-05,1.17954]
[1777165571497,48.63,77536.21,0.0,-0.99044,1e-05,1.1803]
[1777165576531,48.63,77536.04,0.0,-0.99044,1e-05,1.18009]
[1777165581567,48.63,77535.3,0.0,-0.99045,1e-05,1.17917]
[1777165586602,48.63,77535.57,0.0,-0.99044,1e-05,1.1795]
[1777165593973,48.63,77535.54,0.0,-0.99045,1e-05,1.17947]
[1777165594021,48.63,77535.54,0.0,-0.99045,1e-05,1.17947]
[1777165594074,48.63,77535.54,0.0,-0.99046,1e-05,1.17738]
[1777165594675,48.63,77535.54,0.0,-0.99046,1e-05,1.17738]
[1777165594772,48.63,77535.54,0.0,-0.99046,1e-05,1.17738]
[1777165601725,48.63,77535.62,0.0,-0.99046,1e-05,1.17748]
[1777165607768,48.63,77535.67,0.0,-0.99046,1e-05,1.17754]
[1777165616831,48.63,77535.97,0.0,-0.99046,1e-05,1.17792]
[1777165625894,48.63,77536.05,0.0,-0.99046,1e-05,1.17802]
[1777165633927,48.63,77535.93,0.0,-0.99046,1e-05,1.17787]
[1777165639991,48.63,77536.83,0.0,-0.99045,1e-05,1.17899]
[1777165642712,48.63,77536.83,0.0,-0.99045,1e-05,1.17899]
[1777165642769,48.63,77536.83,0.0,-0.99045,1e-05,1.17899]
[1777165642866,48.63,77536.83,0.0,-0.99045,1e-05,1.17899]
[1777165643288,48.63,77536.83,0.0,-0.99045,1e-05,1.17899]
[1777165643521,48.63,77536.83,0.0,-0.99045,1e-05,1.17899]
[1777165651069,48.63,77536.68,0.0,-0.99046,1e-05,1.17672]
[1777165658118,48.63,77536.73,0.0,-0.99046,1e-05,1.17678]
[1777165662996,48.63,77536.78,0.0,-0.99046,1e-05,1.17684]
[1777165663021,48.63,77536.78,0.0,-0.99046,1e-05,1.17684]
[1777165663122,48.63,77536.78,0.0,-0.99046,1e-05,1.17684]
[1777165663473,48.63,77536.78,0.0,-0.99046,1e-05,1.17684]
[1777165663524,48.63,77536.78,0.0,-0.99046,1e-05,1.17684]
[1777165674230,48.63,77537.07,0.0,-0.99046,1e-05,1.17721]
[1777165682285,48.63,77536.68,0.0,-0.99046,1e-05,1.17672]
[1777165687321,48.63,77536.96,0.0,-0.99046,1e-05,1.17707]
[1777165692356,48.63,77536.99,0.0,-0.99046,1e-05,1.17711]
[1777165698398,48.63,77536.82,0.0,-0.99046,1e-05,1.17689]
[1777165703433,48.63,77536.89,0.0,-0.99046,1e-05,1.17698]
[1777165712892,48.63,77536.43,0.0,-0.99047,1e-05,1.17641]
[1777165713024,48.63,77536.43,0.0,-0.99047,1e-05,1.17641]
[1777165713091,48.63,77536.43,0.0,-0.99048,1e-05,1.17432]
[1777165713645,48.63,77536.43,0.0,-0.99048,1e-05,1.17432]
[1777165713770,48.63,77536.43,0.0,-0.99048,1e-05,1.17432]
[1777165719546,48.63,77536.81,0.0,-0.99048,1e-05,1.1748]
[1777165721988,48.63,77535.05,0.0,-0.9905,1e-05,1.17261]
[1777165722018,48.63,77535.05,0.0,-0.9905,1e-05,1.17261]
[1777165722120,48.63,77534.46,0.0,-0.99051,1e-05,1.17187]
[1777165722556,48.63,77534.46,0.0,-0.99051,1e-05,1.17187]
[1777165722770,48.63,77534.46,0.0,-0.99051,1e-05,1.17187]
[1777165729187,48.63,77532.23,0.0,-0.99053,1e-05,1.1691]
[1777165729272,48.63,77532.23,0.0,-0.99053,1e-05,1.1691]
[1777165729775,48.63,77532.55,0.0,-0.99053,1e-05,1.1695]
[1777165730022,48.63,77532.55,0.0,-0.99053,1e-05,1.1695]
[1777165730030,48.63,77532.13,0.0,-0.99053,1e-05,1.16898]
[1777165736671,48.63,77532.19,0.0,-0.99053,1e-05,1.16905]
[1777165738200,48.63,77532.19,0.0,-0.99053,1e-05,1.16905]
[1777165738271,48.63,77532.19,0.0,-0.99053,1e-05,1.16905]
[1777165738238,48.63,77532.96,0.0,-0.99052,1e-05,1.17001]
[1777165738768,48.63,77532.96,0.0,-0.99052,1e-05,1.17001]
[1777165739019,48.63,77532.96,0.0,-0.99052,1e-05,1.17001]
[1777165746741,48.63,77532.24,0.0,-0.99053,1e-05,1.16911]
[1777165751777,48.63,77532.57,0.0,-0.99053,1e-05,1.16952]
[1777165756034,48.63,77530.72,0.0,-0.99055,1e-05,1.16723]
[1777165756272,48.63,77530.72,0.0,-0.99055,1e-05,1.16723]
[1777165756046,48.63,77530.78,0.0,-0.99055,1e-05,1.1673]
[1777165756730,48.63,77530.78,0.0,-0.99055,1e-05,1.1673]
[1777165756771,48.63,77530.78,0.0,-0.99055,1e-05,1.1673]
[1777165763165,48.63,77530.78,0.0,-0.99055,1e-05,1.1673]
[1777165767191,48.63,77530.95,0.0,-0.99055,1e-05,1.16751]
[1777165767273,48.63,77530.95,0.0,-0.99055,1e-05,1.16751]
[1777165767230,48.63,77532.36,0.0,-0.99053,1e-05,1.16926]
[1777165767637,48.63,77532.36,0.0,-0.99053,1e-05,1.16926]
[1777165767777,48.63,77532.36,0.0,-0.99053,1e-05,1.16926]
[1777165776953,48.63,77532.42,0.0,-0.99055,1e-05,1.16726]
[1777165780426,48.63,77532.42,0.0,-0.99055,1e-05,1.16726]
[1777165780525,48.63,77532.42,0.0,-0.99055,1e-05,1.16726]
[1777165781039,48.63,77532.42,0.0,-0.99055,1e-05,1.16726]
[1777165781270,48.63,77532.42,0.0,-0.99055,1e-05,1.16726]
[1777165781280,48.63,77532.39,0.0,-0.99055,1e-05,1.16722]
[1777165791050,48.63,77533.08,0.0,-0.99054,1e-05,1.16808]
[1777165793855,48.63,77533.18,0.0,-0.99054,1e-05,1.1682]
[1777165794023,48.63,77533.18,0.0,-0.99054,1e-05,1.1682]
[1777165794232,48.63,77533.18,0.0,-0.99054,1e-05,1.1682]
[1777165794275,48.63,77533.18,0.0,-0.99054,1e-05,1.1682]
[1777165794333,48.63,77533.18,0.0,-0.99054,1e-05,1.1682]
[1777165799107,48.63,77536.61,0.0,-0.9905,1e-05,1.17246]
[1777165800122,48.63,77536.61,0.0,-0.9905,1e-05,1.17246]
[1777165800270,48.63,77536.61,0.0,-0.9905,1e-05,1.17246]
[1777165800267,48.63,77540.56,0.0,-0.99045,1e-05,1.17739]
[1777165800620,48.63,77540.56,0.0,-0.99045,1e-05,1.17739]
[1777165800771,48.63,77540.56,0.0,-0.99045,1e-05,1.17739]
[1777165801121,48.63,77540.81,0.0,-0.99045,1e-05,1.1777]
[1777165810186,48.63,77540.45,0.0,-0.99045,1e-05,1.17725]
[1777165813492,48.63,77540.28,0.0,-0.99046,1e-05,1.17704]
[1777165813520,48.63,77540.28,0.0,-0.99046,1e-05,1.17704]
[1777165814214,48.63,77541.28,0.0,-0.99045,1e-05,1.17829]
[1777165814383,48.63,77541.28,0.0,-0.99045,1e-05,1.17829]
[1777165814526,48.63,77541.28,0.0,-0.99045,1e-05,1.17829]
[1777165815220,48.63,77543.83,0.0,-0.99042,1e-05,1.18148]
[1777165821263,48.63,77545.43,0.0,-0.9904,1e-05,1.18348]
[1777165826298,48.63,77547.09,0.0,-0.99038,1e-05,1.18556]
[1777165830104,48.63,77547.05,0.0,-0.99038,1e-05,1.18551]
[1777165830272,48.63,77547.05,0.0,-0.99038,1e-05,1.18551]
[1777165830371,48.63,77547.05,0.0,-0.99038,1e-05,1.18551]
[1777165830873,48.63,77547.05,0.0,-0.99038,1e-05,1.18551]
[1777165831020,48.63,77547.05,0.0,-0.99038,1e-05,1.18551]
[1777165836368,48.63,77545.17,0.0,-0.99042,1e-05,1.18106]
[1777165838233,48.63,77544.93,0.0,-0.99042,1e-05,1.18076]
[1777165838271,48.63,77544.93,0.0,-0.99042,1e-05,1.18076]
[1777165838382,48.63,77542.91,0.0,-0.99044,1e-05,1.17824]
[1777165839216,48.63,77542.91,0.0,-0.99044,1e-05,1.17824]
[1777165839268,48.63,77542.91,0.0,-0.99044,1e-05,1.17824]
[1777165844424,48.63,77541.53,0.0,-0.99046,1e-05,1.17651]
[1777165846486,48.63,77541.53,0.0,-0.99046,1e-05,1.17651]
[1777165846519,48.63,77541.53,0.0,-0.99046,1e-05,1.17651]
[1777165846587,48.63,77541.22,0.0,-0.99046,1e-05,1.17612]
[1777165847697,48.63,77541.22,0.0,-0.99046,1e-05,1.17612]
[1777165847770,48.63,77541.22,0.0,-0.99046,1e-05,1.17612]
[1777165856508,48.63,77541.55,0.0,-0.99046,1e-05,1.17654]
[1777165860509,48.63,77540.32,0.0,-0.99047,1e-05,1.175]
[1777165860524,48.63,77540.32,0.0,-0.99047,1e-05,1.175]
[1777165861137,48.63,77540.32,0.0,-0.99047,1e-05,1.175]
[1777165861271,48.63,77540.32,0.0,-0.99047,1e-05,1.175]
[1777165861362,48.63,77541.25,0.0,-0.99046,1e-05,1.17616]
[1777165867592,48.63,77540.74,0.0,-0.99047,1e-05,1.17553]
[1777165878576,48.63,77540.7,0.0,-0.99047,1e-05,1.17548]
[1777165878775,48.63,77540.7,0.0,-0.99047,1e-05,1.17548]
[1777165879155,48.63,77540.7,0.0,-0.99047,1e-05,1.17548]
[1777165879274,48.63,77540.7,0.0,-0.99047,1e-05,1.17548]
[1777165879321,48.63,77540.49,0.0,-0.99047,1e-05,1.17521]
[1777165884711,48.63,77541.26,0.0,-0.99046,1e-05,1.17617]
[1777165892395,48.63,77541.05,0.0,-0.99046,1e-05,1.17591]
[1777165907886,48.63,77540.94,0.0,-0.99048,1e-05,1.17369]
[1777165914935,48.63,77539.38,0.0,-0.9905,1e-05,1.17175]
[1777165916017,48.63,77539.38,0.0,-0.9905,1e-05,1.17175]
[1777165916274,48.63,77539.38,0.0,-0.9905,1e-05,1.17175]
[1777165916333,48.63,77539.38,0.0,-0.9905,1e-05,1.17175]
[1777165916792,48.63,77539.38,0.0,-0.9905,1e-05,1.17175]
[1777165917024,48.63,77539.38,0.0,-0.9905,1e-05,1.17175]
[1777165926027,48.63,77541.31,0.0,-0.99048,1e-05,1.17415]
[1777165929061,48.63,77541.39,0.0,-0.99048,1e-05,1.17425]
[1777165929274,48.63,77541.39,0.0,-0.99048,1e-05,1.17425]
[1777165929340,48.63,77541.4,0.0,-0.99048,1e-05,1.17426]
[1777165929859,48.63,77541.4,0.0,-0.99048,1e-05,1.17426]
[1777165930021,48.63,77541.4,0.0,-0.99048,1e-05,1.17426]
[1777165933078,48.63,77538.42,0.0,-0.99051,1e-05,1.17055]
[1777165938020,48.63,77537.82,0.0,-0.99052,1e-05,1.16981]
[1777165938269,48.63,77537.82,0.0,-0.99052,1e-05,1.16981]
[1777165938370,48.63,77537.82,0.0,-0.99052,1e-05,1.16981]
[1777165938709,48.63,77537.82,0.0,-0.99052,1e-05,1.16981]
[1777165938774,48.63,77537.82,0.0,-0.99052,1e-05,1.16981]
[1777165948183,48.63,77537.78,0.0,-0.99052,1e-05,1.16976]
[1777165949082,48.63,77537.78,0.0,-0.99052,1e-05,1.16976]
[1777165949272,48.63,77537.78,0.0,-0.99052,1e-05,1.16976]
[1777165949303,48.63,77537.63,0.0,-0.99052,1e-05,1.16957]
[1777165949914,48.63,77537.63,0.0,-0.99052,1e-05,1.16957]
[1777165950020,48.63,77537.63,0.0,-0.99052,1e-05,1.16957]
[1777165952481,48.63,77535.99,0.0,-0.99055,1e-05,1.16546]
[1777165952211,48.63,77533.86,0.0,-0.99058,1e-05,1.16282]
[1777165952527,48.63,77533.86,0.0,-0.99058,1e-05,1.16282]
[1777165954480,48.63,77534.1,0.0,-0.99058,1e-05,1.16312]
[1777165954517,48.63,77533.63,0.0,-0.99058,1e-05,1.16254]
[1777165955484,48.63,77533.63,0.0,-0.99058,1e-05,1.16254]
[1777165955232,48.63,77531.44,0.0,-0.99061,1e-05,1.15983]
[1777165955524,48.63,77531.44,0.0,-0.99061,1e-05,1.15983]
[1777165960905,48.63,77532.42,0.0,-0.99059,1e-05,1.16104]
[1777165961018,48.63,77532.42,0.0,-0.99059,1e-05,1.16104]
[1777165961423,48.63,77532.42,0.0,-0.99059,1e-05,1.16104]
[1777165961521,48.63,77532.46,0.0,-0.99059,1e-05,1.16109]
[1777165967315,48.63,77532.58,0.0,-0.99059,1e-05,1.16124]
[1777165974480,48.63,77532.58,0.0,-0.99059,1e-05,1.16124]
[1777165974520,48.63,77532.58,0.0,-0.99059,1e-05,1.16124]
[1777165974481,48.63,77531.2,0.0,-0.99061,1e-05,1.15954]
[1777165975384,48.63,77531.2,0.0,-0.99061,1e-05,1.15954]
[1777165975520,48.63,77531.2,0.0,-0.99061,1e-05,1.15954]
[1777165975428,48.63,77530.65,0.0,-0.99061,1e-05,1.15886]
[1777165981414,48.63,77530.57,0.0,-0.99062,1e-05,1.15876]
[1777165986449,48.63,77530.59,0.0,-0.99062,1e-05,1.15878]
[1777165992836,48.63,77530.57,0.0,-0.99062,1e-05,1.15876]
[1777165993019,48.63,77530.57,0.0,-0.99062,1e-05,1.15876]
[1777165993498,48.63,77530.17,0.0,-0.99062,1e-05,1.15827]
[1777165993743,48.63,77530.17,0.0,-0.99062,1e-05,1.15827]
[1777165993770,48.63,77530.17,0.0,-0.99062,1e-05,1.15827]
[1777166002423,48.63,77530.28,0.0,-0.99062,1e-05,1.1584]
[1777166002523,48.63,77530.28,0.0,-0.99062,1e-05,1.1584]
[1777166002524,48.63,77530.28,0.0,-0.99062,1e-05,1.1584]
[1777166003282,48.63,77530.28,0.0,-0.99062,1e-05,1.1584]
[1777166003518,48.63,77530.28,0.0,-0.99062,1e-05,1.1584]
[1777166008602,48.63,77529.3,0.0,-0.99063,1e-05,1.15719]
[1777166014645,48.63,77528.87,0.0,-0.99065,1e-05,1.1546]
[1777166017932,48.63,77528.86,0.0,-0.99065,1e-05,1.15459]
[1777166019014,48.63,77528.86,0.0,-0.99065,1e-05,1.15459]
[1777166019270,48.63,77528.86,0.0,-0.99065,1e-05,1.15459]
[1777166024354,48.63,77529.39,0.0,-0.99065,1e-05,1.15524]
[1777166024520,48.63,77529.39,0.0,-0.99065,1e-05,1.15524]
[1777166030757,48.63,77529.39,0.0,-0.99065,1e-05,1.15524]
[1777166037542,48.63,77529.32,0.0,-0.99065,1e-05,1.15515]
[1777166037769,48.63,77529.09,0.0,-0.99065,1e-05,1.15487]
[1777166044854,48.63,77530.09,0.0,-0.99064,1e-05,1.1561]
[1777166056939,48.63,77530.15,0.0,-0.99064,1e-05,1.15618]
[1777166062981,48.63,77534.88,0.0,-0.99058,1e-05,1.16201]
[1777166063773,48.63,77534.88,0.0,-0.99058,1e-05,1.16201]
[1777166063989,48.63,77537.69,0.0,-0.99055,1e-05,1.16549]
[1777166066535,48.63,77537.61,0.0,-0.99055,1e-05,1.16539]
[1777166066618,48.63,77537.2,0.0,-0.99056,1e-05,1.16488]
[1777166072046,48.63,77537.05,0.0,-0.99058,1e-05,1.16262]
[1777166075071,48.63,77537.05,0.0,-0.99058,1e-05,1.16262]
[1777166080102,48.63,77539.33,0.0,-0.99055,1e-05,1.16544]
[1777166081549,48.63,77539.33,0.0,-0.99055,1e-05,1.16544]
[1777166081772,48.63,77539.47,0.0,-0.99055,1e-05,1.16562]
[1777166087151,48.63,77539.69,0.0,-0.99055,1e-05,1.16589]
[1777166090262,48.63,77539.56,0.0,-0.99055,1e-05,1.16573]
[1777166090270,48.63,77539.56,0.0,-0.99055,1e-05,1.16573]
[1777166092186,48.63,77541.29,0.0,-0.99053,1e-05,1.16788]
[1777166093193,48.63,77535.54,0.0,-0.99059,1e-05,1.16075]
[1777166093751,48.63,77535.54,0.0,-0.99059,1e-05,1.16075]
[1777166093770,48.63,77535.54,0.0,-0.99059,1e-05,1.16075]
[1777166094199,48.63,77529.72,0.0,-0.99066,1e-05,1.15358]
[1777166097710,48.63,77529.57,0.0,-0.99066,1e-05,1.1534]
[1777166097772,48.63,77529.57,0.0,-0.99066,1e-05,1.1534]
[1777166103264,48.63,77529.14,0.0,-0.99066,1e-05,1.15287]
[1777166109305,48.63,77529.13,0.0,-0.99066,1e-05,1.15286]
[1777166111887,48.63,77529.05,0.0,-0.99067,1e-05,1.15276]
[1777166112023,48.63,77529.05,0.0,-0.99067,1e-05,1.15276]
[1777166117362,48.63,77529.63,0.0,-0.99066,1e-05,1.15347]
[1777166122398,48.63,77529.76,0.0,-0.99066,1e-05,1.15363]
[1777166129447,48.63,77529.76,0.0,-0.99066,1e-05,1.15363]
[1777166136496,48.63,77531.31,0.0,-0.99066,1e-05,1.15347]
[1777166136938,48.63,77531.31,0.0,-0.99066,1e-05,1.15347]
[1777166137019,48.63,77531.31,0.0,-0.99066,1e-05,1.15347]
[1777166138510,48.63,77534.22,0.0,-0.99062,1e-05,1.15706]
[1777166141761,48.63,77534.42,0.0,-0.99062,1e-05,1.1573]
[1777166141773,48.63,77534.42,0.0,-0.99062,1e-05,1.1573]
[1777166150116,48.63,77534.35,0.0,-0.99062,1e-05,1.15722]
[1777166155629,48.63,77534.84,0.0,-0.99062,1e-05,1.15782]
[1777166160664,48.63,77534.9,0.0,-0.99062,1e-05,1.15789]
[1777166167713,48.63,77535.34,0.0,-0.99061,1e-05,1.15844]
[1777166176776,48.63,77535.32,0.0,-0.99061,1e-05,1.15841]
[1777166181056,48.63,77535.17,0.0,-0.99061,1e-05,1.15823]
[1777166181270,48.63,77535.17,0.0,-0.99061,1e-05,1.15823]
[1777166186846,48.63,77534.99,0.0,-0.99061,1e-05,1.15801]
[1777166191881,48.63,77535.75,0.0,-0.99062,1e-05,1.15687]
[1777166200944,48.63,77536.0,0.0,-0.99062,1e-05,1.15718]
[1777166202992,48.63,77536.19,0.0,-0.99062,1e-05,1.15742]
[1777166203023,48.63,77536.19,0.0,-0.99062,1e-05,1.15742]
[1777166211014,48.63,77536.27,0.0,-0.99062,1e-05,1.15751]
[1777166214696,48.63,77536.25,0.0,-0.99062,1e-05,1.15749]
[1777166214769,48.63,77536.25,0.0,-0.99062,1e-05,1.15749]
[1777166220077,48.63,77536.17,0.0,-0.99062,1e-05,1.15739]
[1777166228133,48.63,77536.11,0.0,-0.99062,1e-05,1.15732]
[1777166235183,48.63,77536.34,0.0,-0.99062,1e-05,1.1576]
[1777166237002,48.63,77536.38,0.0,-0.99062,1e-05,1.15765]
[1777166237018,48.63,77536.38,0.0,-0.99062,1e-05,1.15765]
[1777166242232,48.63,77537.45,0.0,-0.9906,1e-05,1.15897]
[1777166246672,48.63,77537.19,0.0,-0.99061,1e-05,1.15865]
[1777166246770,48.63,77537.19,0.0,-0.99061,1e-05,1.15865]
[1777166251096,48.63,77537.29,0.0,-0.9906,1e-05,1.15877]
[1777166251272,48.63,77537.29,0.0,-0.9906,1e-05,1.15877]
[1777166251294,48.63,77539.99,0.0,-0.99059,1e-05,1.16003]
[1777166252302,48.63,77542.07,0.0,-0.99057,1e-05,1.16261]
[1777166257337,48.63,77543.09,0.0,-0.99056,1e-05,1.16387]
[1777166261367,48.63,77545.64,0.0,-0.99053,1e-05,1.16703]
[1777166262069,48.63,77545.64,0.0,-0.99053,1e-05,1.16703]
[1777166262267,48.63,77545.64,0.0,-0.99053,1e-05,1.16703]
[1777166262373,48.63,77547.83,0.0,-0.9905,1e-05,1.16975]
[1777166271437,48.63,77548.01,0.0,-0.9905,1e-05,1.16998]
[1777166276473,48.63,77548.45,0.0,-0.99049,1e-05,1.17053]
[1777166281508,48.63,77548.26,0.0,-0.9905,1e-05,1.17029]
[1777166282007,48.63,77548.26,0.0,-0.9905,1e-05,1.17029]
[1777166282017,48.63,77548.26,0.0,-0.9905,1e-05,1.17029]
[1777166294601,48.63,77548.87,0.0,-0.99049,1e-05,1.17105]
[1777166302659,48.63,77549.83,0.0,-0.99048,1e-05,1.17224]
[1777166303196,48.63,77549.83,0.0,-0.99048,1e-05,1.17224]
[1777166303267,48.63,77549.83,0.0,-0.99048,1e-05,1.17224]
[1777166310715,48.63,77550.45,0.0,-0.99047,1e-05,1.17302]
[1777166311722,48.63,77551.52,0.0,-0.99048,1e-05,1.17226]
[1777166313237,48.63,77551.71,0.0,-0.99047,1e-05,1.1725]
[1777166313268,48.63,77551.71,0.0,-0.99047,1e-05,1.1725]
[1777166319778,48.63,77551.75,0.0,-0.99047,1e-05,1.17255]
[1777166327833,48.63,77551.96,0.0,-0.99047,1e-05,1.17281]
[1777166329847,48.63,77553.85,0.0,-0.99045,1e-05,1.17517]
[1777166335890,48.63,77555.15,0.0,-0.99043,1e-05,1.17679]
[1777166340925,48.63,77556.29,0.0,-0.99042,1e-05,1.17822]
[1777166349988,48.63,77556.26,0.0,-0.99042,1e-05,1.17818]
[1777166355023,48.63,77556.36,0.0,-0.99042,1e-05,1.17831]
[1777166360079,48.63,77557.84,0.0,-0.9904,1e-05,1.18016]
[1777166360105,48.63,77563.61,0.0,-0.99034,1e-05,1.18741]
[1777166361065,48.63,77560.74,0.0,-0.99037,1e-05,1.1838]
[1777166362072,48.63,77556.56,0.0,-0.99042,1e-05,1.17856]
[1777166365093,48.63,77553.61,0.0,-0.99045,1e-05,1.17487]
[1777166366100,48.63,77549.22,0.0,-0.9905,1e-05,1.1694]
[1777166368114,48.63,77547.72,0.0,-0.99052,1e-05,1.16753]
[1777166373149,48.63,77546.92,0.0,-0.99054,1e-05,1.16446]
[1777166379191,48.63,77546.69,0.0,-0.99055,1e-05,1.16417]
[1777166383219,48.63,77550.52,0.0,-0.9905,1e-05,1.16893]
[1777166388254,48.63,77553.47,0.0,-0.99047,1e-05,1.1726]
[1777166389261,48.63,77555.67,0.0,-0.99044,1e-05,1.17535]
[1777166390269,48.63,77537.57,0.0,-0.99065,1e-05,1.15291]
[1777166391274,48.63,77527.57,0.0,-0.99076,1e-05,1.14066]
[1777166392282,48.63,77524.24,0.0,-0.9908,1e-05,1.13661]
[1777166396309,48.63,77522.59,0.0,-0.99082,1e-05,1.1346]
[1777166401349,48.63,77521.77,0.0,-0.99083,1e-05,1.13361]
[1777166407339,48.63,77521.44,0.0,-0.99083,1e-05,1.13321]
[1777166413429,48.63,77522.24,0.0,-0.99082,1e-05,1.13418]
[1777166418322,48.63,77522.34,0.0,-0.99082,1e-05,1.1343]
[1777166420275,48.63,77522.34,0.0,-0.99082,1e-05,1.1343]
[1777166423500,48.63,77523.91,0.0,-0.9908,1e-05,1.13621]
[1777166432565,48.63,77526.57,0.0,-0.99079,1e-05,1.1374]
[1777166437600,48.63,77526.22,0.0,-0.99079,1e-05,1.13697]
[1777166442635,48.63,77526.42,0.0,-0.99079,1e-05,1.13721]
[1777166449683,48.63,77526.25,0.0,-0.99079,1e-05,1.13701]
[1777166454719,48.63,77526.48,0.0,-0.99079,1e-05,1.13729]
[1777166461768,48.63,77529.23,0.0,-0.99076,1e-05,1.14064]
[1777166463782,48.63,77533.48,0.0,-0.99071,1e-05,1.14583]
[1777166472846,48.63,77534.01,0.0,-0.99071,1e-05,1.14648]
[1777166477881,48.63,77534.57,0.0,-0.9907,1e-05,1.14716]
[1777166478416,48.63,77534.57,0.0,-0.9907,1e-05,1.14716]
[1777166478520,48.63,77534.57,0.0,-0.9907,1e-05,1.14716]
[1777166478887,48.63,77534.85,0.0,-0.9907,1e-05,1.14751]
[1777166484930,48.63,77535.28,0.0,-0.99069,1e-05,1.14803]
[1777166487950,48.63,77538.36,0.0,-0.99066,1e-05,1.15182]
[1777166491979,48.63,77541.03,0.0,-0.99064,1e-05,1.15303]
[1777166494273,48.63,77540.79,0.0,-0.99065,1e-05,1.15274]
[1777166495000,48.63,77541.14,0.0,-0.99064,1e-05,1.15317]
[1777166500037,48.63,77540.87,0.0,-0.99065,1e-05,1.15283]
[1777166512120,48.63,77540.72,0.0,-0.99065,1e-05,1.15265]
[1777166516150,48.63,77543.35,0.0,-0.99062,1e-05,1.15589]
[1777166521183,48.63,77542.77,0.0,-0.99062,1e-05,1.15517]
[1777166526219,48.63,77542.79,0.0,-0.99062,1e-05,1.1552]
[1777166531254,48.63,77543.13,0.0,-0.99062,1e-05,1.15562]
[1777166536290,48.63,77544.09,0.0,-0.99061,1e-05,1.1568]
[1777166541324,48.63,77545.21,0.0,-0.9906,1e-05,1.15818]
[1777166547367,48.63,77546.07,0.0,-0.99059,1e-05,1.15925]
[1777166551395,48.63,77546.57,0.0,-0.9906,1e-05,1.15779]
[1777166554416,48.63,77549.37,0.0,-0.99057,1e-05,1.16125]
[1777166559451,48.63,77548.9,0.0,-0.99057,1e-05,1.16067]
[1777166564486,48.63,77548.7,0.0,-0.99057,1e-05,1.16042]
[1777166569521,48.63,77548.54,0.0,-0.99058,1e-05,1.16022]
[1777166575567,48.63,77549.06,0.0,-0.99057,1e-05,1.16087]
[1777166580603,48.63,77551.02,0.0,-0.99055,1e-05,1.16329]
[1777166581610,48.63,77553.89,0.0,-0.99051,1e-05,1.16686]
[1777166583623,48.63,77556.5,0.0,-0.99048,1e-05,1.1701]
[1777166585637,48.63,77559.41,0.0,-0.99045,1e-05,1.17373]
[1777166587652,48.63,77571.75,0.0,-0.99031,1e-05,1.18922]
[1777166588659,48.63,77574.52,0.0,-0.99028,1e-05,1.19272]
[1777166594701,48.63,77574.88,0.0,-0.99027,1e-05,1.19318]
[1777166600094,48.63,77575.03,0.0,-0.99027,1e-05,1.19337]
[1777166600193,48.63,77575.03,0.0,-0.99027,1e-05,1.19337]
[1777166600195,48.63,77575.13,0.0,-0.99027,1e-05,1.1935]
[1777166600270,48.63,77575.13,0.0,-0.99027,1e-05,1.1935]
[1777166600749,48.63,77575.13,0.0,-0.99027,1e-05,1.1935]
[1777166602275,48.63,77575.77,0.0,-0.99026,1e-05,1.19431]
[1777166607792,48.63,77574.79,0.0,-0.99027,1e-05,1.19307]
[1777166611782,48.63,77574.17,0.0,-0.99028,1e-05,1.19228]
[1777166612019,48.63,77574.17,0.0,-0.99028,1e-05,1.19228]
[1777166616855,48.63,77571.77,0.0,-0.99033,1e-05,1.18714]
[1777166617862,48.63,77569.91,0.0,-0.99035,1e-05,1.18479]
[1777166618279,48.63,77569.91,0.0,-0.99035,1e-05,1.18479]
[1777166618885,48.63,77569.91,0.0,-0.99035,1e-05,1.18479]
[1777166619020,48.63,77569.91,0.0,-0.99035,1e-05,1.18479]
[1777166619120,48.63,77569.16,0.0,-0.99036,1e-05,1.18385]
[1777166623939,48.63,77569.09,0.0,-0.99036,1e-05,1.18376]
[1777166624020,48.63,77569.09,0.0,-0.99036,1e-05,1.18376]
[1777166624040,48.63,77569.09,0.0,-0.99036,1e-05,1.18376]
[1777166628606,48.63,77568.99,0.0,-0.99036,1e-05,1.18364]
[1777166628769,48.63,77568.99,0.0,-0.99036,1e-05,1.18364]
[1777166639009,48.63,77569.96,0.0,-0.99035,1e-05,1.18486]
[1777166645233,48.63,77569.99,0.0,-0.99035,1e-05,1.18489]
[1777166645269,48.63,77570.15,0.0,-0.99034,1e-05,1.18509]
[1777166645756,48.63,77570.15,0.0,-0.99034,1e-05,1.18509]
[1777166645768,48.63,77570.15,0.0,-0.99034,1e-05,1.18509]
[1777166646058,48.63,77569.7,0.0,-0.99035,1e-05,1.18453]
[1777166648073,48.63,77564.3,0.0,-0.99041,1e-05,1.17775]
[1777166649080,48.63,77559.66,0.0,-0.99047,1e-05,1.17195]
[1777166650610,48.63,77559.82,0.0,-0.99046,1e-05,1.17215]
[1777166650772,48.63,77559.82,0.0,-0.99046,1e-05,1.17215]
[1777166656129,48.63,77559.63,0.0,-0.99047,1e-05,1.17191]
[1777166664184,48.63,77558.39,0.0,-0.99048,1e-05,1.17037]
[1777166668061,48.63,77556.71,0.0,-0.9905,1e-05,1.16828]
[1777166668270,48.63,77556.71,0.0,-0.9905,1e-05,1.16828]
[1777166668767,48.63,77555.93,0.0,-0.99051,1e-05,1.1673]
[1777166669017,48.63,77555.93,0.0,-0.99051,1e-05,1.1673]
[1777166669070,48.63,77555.93,0.0,-0.99051,1e-05,1.1673]
[1777166674254,48.63,77557.25,0.0,-0.99051,1e-05,1.16686]
[1777166675929,48.63,77558.6,0.0,-0.99049,1e-05,1.16854]
[1777166676021,48.63,77558.6,0.0,-0.99049,1e-05,1.16854]
[1777166681304,48.63,77559.57,0.0,-0.99048,1e-05,1.16974]
[1777166687346,48.63,77560.09,0.0,-0.99048,1e-05,1.17039]
[1777166688353,48.63,77562.83,0.0,-0.99045,1e-05,1.17381]
[1777166690364,48.63,77565.23,0.0,-0.99042,1e-05,1.17681]
[1777166690523,48.63,77565.23,0.0,-0.99042,1e-05,1.17681]
[1777166690761,48.63,77565.23,0.0,-0.99042,1e-05,1.17681]
[1777166690771,48.63,77565.23,0.0,-0.99042,1e-05,1.17681]
[1777166690857,48.63,77565.61,0.0,-0.99041,1e-05,1.17729]
[1777166695953,48.63,77565.92,0.0,-0.99041,1e-05,1.17768]
[1777166696023,48.63,77565.92,0.0,-0.99041,1e-05,1.17768]
[1777166696123,48.63,77568.55,0.0,-0.99038,1e-05,1.18097]
[1777166699430,48.63,77571.67,0.0,-0.99034,1e-05,1.1849]
[1777166700429,48.63,77571.67,0.0,-0.99034,1e-05,1.1849]
[1777166700522,48.63,77571.67,0.0,-0.99034,1e-05,1.1849]
[1777166700595,48.63,77571.67,0.0,-0.99034,1e-05,1.1849]
[1777166700767,48.63,77571.67,0.0,-0.99034,1e-05,1.1849]
[1777166700838,48.63,77572.92,0.0,-0.99033,1e-05,1.18647]
[1777166704465,48.63,77575.37,0.0,-0.9903,1e-05,1.18956]
[1777166710237,48.63,77575.69,0.0,-0.9903,1e-05,1.18997]
[1777166710517,48.63,77575.58,0.0,-0.9903,1e-05,1.18983]
[1777166713527,48.63,77579.21,0.0,-0.99026,1e-05,1.19442]
[1777166715011,48.63,77579.21,0.0,-0.99026,1e-05,1.19442]
[1777166715021,48.63,77579.21,0.0,-0.99026,1e-05,1.19442]
[1777166715113,48.63,77582.66,0.0,-0.99021,1e-05,1.1988]
[1777166715836,48.63,77582.66,0.0,-0.99021,1e-05,1.1988]
[1777166716018,48.63,77582.66,0.0,-0.99021,1e-05,1.1988]
[1777166716119,48.63,77582.79,0.0,-0.99021,1e-05,1.19896]
[1777166717556,48.63,77587.18,0.0,-0.99016,1e-05,1.20455]
[1777166719570,48.63,77589.83,0.0,-0.99013,1e-05,1.20794]
[1777166721085,48.63,77589.83,0.0,-0.99013,1e-05,1.20794]
[1777166721271,48.63,77589.83,0.0,-0.99013,1e-05,1.20794]
[1777166726619,48.63,77591.58,0.0,-0.99011,1e-05,1.21018]
[1777166728601,48.63,77589.96,0.0,-0.99013,1e-05,1.2081]
[1777166728771,48.63,77589.96,0.0,-0.99013,1e-05,1.2081]
[1777166730124,48.63,77588.49,0.0,-0.99015,1e-05,1.20622]
[1777166730268,48.63,77588.49,0.0,-0.99015,1e-05,1.20622]
[1777166730128,48.63,77588.09,0.0,-0.99015,1e-05,1.20571]
[1777166732948,48.63,77586.89,0.0,-0.99018,1e-05,1.20205]
[1777166733028,48.63,77586.89,0.0,-0.99018,1e-05,1.20205]
[1777166734674,48.63,77581.87,0.0,-0.99024,1e-05,1.19567]
[1777166735927,48.63,77581.87,0.0,-0.99024,1e-05,1.19567]
[1777166736021,48.63,77581.87,0.0,-0.99024,1e-05,1.19567]
[1777166736235,48.63,77581.87,0.0,-0.99024,1e-05,1.19567]
[1777166736269,48.63,77581.87,0.0,-0.99024,1e-05,1.19567]
[1777166736276,48.63,77579.42,0.0,-0.99027,1e-05,1.19256]
[1777166741724,48.63,77577.14,0.0,-0.9903,1e-05,1.18968]
[1777166743738,48.63,77574.22,0.0,-0.99033,1e-05,1.186]
[1777166745117,48.63,77574.22,0.0,-0.99033,1e-05,1.186]
[1777166745270,48.63,77574.22,0.0,-0.99033,1e-05,1.186]
[1777166746758,48.63,77570.71,0.0,-0.99037,1e-05,1.18158]
[1777166749227,48.63,77570.05,0.0,-0.99038,1e-05,1.18075]
[1777166749272,48.63,77570.05,0.0,-0.99038,1e-05,1.18075]
[1777166749502,48.63,77569.93,0.0,-0.99038,1e-05,1.1806]
[1777166749527,48.63,77569.93,0.0,-0.99038,1e-05,1.1806]
[1777166749779,48.63,77567.66,0.0,-0.99041,1e-05,1.17775]
[1777166756829,48.63,77566.04,0.0,-0.99042,1e-05,1.17573]
[1777166759516,48.63,77564.27,0.0,-0.99045,1e-05,1.17351]
[1777166759770,48.63,77564.27,0.0,-0.99045,1e-05,1.17351]
[1777166764885,48.63,77566.0,0.0,-0.99043,1e-05,1.17568]
[1777166770927,48.63,77565.97,0.0,-0.99043,1e-05,1.17564]
[1777166776968,48.63,77566.05,0.0,-0.99042,1e-05,1.17574]
[1777166782015,48.63,77567.66,0.0,-0.99041,1e-05,1.17775]
[1777166782269,48.63,77567.66,0.0,-0.99041,1e-05,1.17775]
[1777166782657,48.63,77567.44,0.0,-0.99041,1e-05,1.17748]
[1777166782771,48.63,77567.44,0.0,-0.99041,1e-05,1.17748]
[1777166783011,48.63,77567.72,0.0,-0.99041,1e-05,1.17783]
[1777166787260,48.63,77566.84,0.0,-0.99042,1e-05,1.17673]
[1777166787272,48.63,77566.84,0.0,-0.99042,1e-05,1.17673]
[1777166792800,48.63,77565.77,0.0,-0.99043,1e-05,1.17539]
[1777166798115,48.63,77565.2,0.0,-0.99045,1e-05,1.17258]
[1777166799756,48.63,77564.61,0.0,-0.99046,1e-05,1.17184]
[1777166799770,48.63,77564.61,0.0,-0.99046,1e-05,1.17184]
[1777166800415,48.63,77564.77,0.0,-0.99046,1e-05,1.17204]
[1777166800526,48.63,77564.77,0.0,-0.99046,1e-05,1.17204]
[1777166804158,48.63,77563.89,0.0,-0.99047,1e-05,1.17094]
[1777166806858,48.63,77561.82,0.0,-0.99049,1e-05,1.16836]
[1777166807021,48.63,77561.82,0.0,-0.99049,1e-05,1.16836]
[1777166812214,48.63,77560.39,0.0,-0.99051,1e-05,1.16658]
[1777166818256,48.63,77559.98,0.0,-0.99051,1e-05,1.16607]
[1777166824150,48.63,77559.58,0.0,-0.99052,1e-05,1.16557]
[1777166824276,48.63,77559.58,0.0,-0.99052,1e-05,1.16557]
[1777166824979,48.63,77559.58,0.0,-0.99052,1e-05,1.16557]
[1777166825020,48.63,77559.58,0.0,-0.99052,1e-05,1.16557]
[1777166825307,48.63,77559.44,0.0,-0.99052,1e-05,1.1654]
[1777166830343,48.63,77558.76,0.0,-0.99052,1e-05,1.16456]
[1777166835378,48.63,77558.76,0.0,-0.99052,1e-05,1.16456]
[1777166840142,48.63,77558.47,0.0,-0.99053,1e-05,1.1642]
[1777166840270,48.63,77558.47,0.0,-0.99053,1e-05,1.1642]
[1777166848473,48.63,77558.77,0.0,-0.99052,1e-05,1.16457]
[1777166849906,48.63,77558.12,0.0,-0.99053,1e-05,1.16376]
[1777166850021,48.63,77558.12,0.0,-0.99053,1e-05,1.16376]
[1777166850511,48.63,77558.12,0.0,-0.99053,1e-05,1.16376]
[1777166850520,48.63,77558.12,0.0,-0.99053,1e-05,1.16376]
[1777166850541,48.63,77559.11,0.0,-0.99052,1e-05,1.16499]
[1777166861478,48.63,77557.85,0.0,-0.99055,1e-05,1.16134]
[1777166861522,48.63,77557.4,0.0,-0.99056,1e-05,1.16078]
[1777166864585,48.63,77554.93,0.0,-0.99058,1e-05,1.15773]
[1777166869620,48.63,77553.5,0.0,-0.9906,1e-05,1.15596]
[1777166870856,48.63,77553.5,0.0,-0.9906,1e-05,1.15596]
[1777166871020,48.63,77553.5,0.0,-0.9906,1e-05,1.15596]
[1777166871537,48.63,77552.94,0.0,-0.99061,1e-05,1.15527]
[1777166871770,48.63,77552.94,0.0,-0.99061,1e-05,1.15527]
[1777166871871,48.63,77552.91,0.0,-0.99061,1e-05,1.15523]
[1777166881703,48.63,77553.23,0.0,-0.9906,1e-05,1.15563]
[1777166883209,48.63,77553.23,0.0,-0.9906,1e-05,1.15563]
[1777166883271,48.63,77553.23,0.0,-0.9906,1e-05,1.15563]
[1777166890767,48.63,77553.7,0.0,-0.9906,1e-05,1.15621]
[1777166895803,48.63,77554.22,0.0,-0.99059,1e-05,1.15685]
[1777166897547,48.63,77554.46,0.0,-0.99059,1e-05,1.15715]
[1777166897769,48.63,77554.46,0.0,-0.99059,1e-05,1.15715]
[1777166898469,48.63,77554.46,0.0,-0.99059,1e-05,1.15715]
[1777166898521,48.63,77554.46,0.0,-0.99059,1e-05,1.15715]
[1777166898570,48.63,77554.79,0.0,-0.99059,1e-05,1.15755]
[1777166901979,48.63,77554.79,0.0,-0.99059,1e-05,1.15755]
[1777166902021,48.63,77554.79,0.0,-0.99059,1e-05,1.15755]
[1777166907890,48.63,77555.41,0.0,-0.99058,1e-05,1.15832]
[1777166912925,48.63,77555.66,0.0,-0.99059,1e-05,1.15655]
[1777166918966,48.63,77555.49,0.0,-0.99059,1e-05,1.15634]
[1777166928033,48.63,77555.8,0.0,-0.99059,1e-05,1.15672]
[1777166933070,48.63,77555.77,0.0,-0.99059,1e-05,1.15668]
[1777166938106,48.63,77554.38,0.0,-0.99061,1e-05,1.15497]
[1777166943142,48.63,77554.34,0.0,-0.99061,1e-05,1.15492]
[1777166944471,48.63,77554.34,0.0,-0.99061,1e-05,1.15492]
[1777166944523,48.63,77554.34,0.0,-0.99061,1e-05,1.15492]
[1777166945483,48.63,77554.53,0.0,-0.99061,1e-05,1.15515]
[1777166945521,48.63,77554.53,0.0,-0.99061,1e-05,1.15515]
[1777166945584,48.63,77554.3,0.0,-0.99061,1e-05,1.15487]
[1777166952205,48.63,77554.92,0.0,-0.9906,1e-05,1.15563]
[1777166953663,48.63,77553.79,0.0,-0.99061,1e-05,1.15424]
[1777166953779,48.63,77553.79,0.0,-0.99061,1e-05,1.15424]
[1777166958247,48.63,77549.95,0.0,-0.99066,1e-05,1.14951]
[1777166959254,48.63,77543.3,0.0,-0.99073,1e-05,1.14136]
[1777166960479,48.63,77543.3,0.0,-0.99073,1e-05,1.14136]
[1777166960524,48.63,77543.3,0.0,-0.99073,1e-05,1.14136]
[1777166961879,48.63,77543.19,0.0,-0.99073,1e-05,1.14123]
[1777166962026,48.63,77543.19,0.0,-0.99073,1e-05,1.14123]
[1777166962275,48.63,77543.4,0.0,-0.99073,1e-05,1.14148]
[1777166965296,48.63,77539.19,0.0,-0.99078,1e-05,1.13635]
[1777166966303,48.63,77536.3,0.0,-0.99081,1e-05,1.13283]
[1777166966658,48.63,77536.3,0.0,-0.99081,1e-05,1.13283]
[1777166966771,48.63,77536.3,0.0,-0.99081,1e-05,1.13283]
[1777166971575,48.63,77535.18,0.0,-0.99082,1e-05,1.13147]
[1777166971777,48.63,77535.25,0.0,-0.99084,1e-05,1.12951]
[1777166972344,48.63,77535.04,0.0,-0.99084,1e-05,1.12925]
[1777166977379,48.63,77535.17,0.0,-0.99084,1e-05,1.12941]
[1777166979681,48.63,77535.24,0.0,-0.99084,1e-05,1.1295]
[1777166979769,48.63,77535.24,0.0,-0.99084,1e-05,1.1295]
[1777166983809,48.63,77534.83,0.0,-0.99084,1e-05,1.129]
[1777166984021,48.63,77534.83,0.0,-0.99084,1e-05,1.129]
[1777166984428,48.63,77535.98,0.0,-0.99083,1e-05,1.13039]
[1777166986443,48.63,77533.51,0.0,-0.99086,1e-05,1.1274]
[1777166986803,48.63,77533.51,0.0,-0.99086,1e-05,1.1274]
[1777166987019,48.63,77533.51,0.0,-0.99086,1e-05,1.1274]
[1777166992485,48.63,77533.44,0.0,-0.99086,1e-05,1.12732]
[1777166995121,48.63,77533.34,0.0,-0.99086,1e-05,1.1272]
[1777166995273,48.63,77533.34,0.0,-0.99086,1e-05,1.1272]
[1777166996751,48.63,77532.43,0.0,-0.99087,1e-05,1.1261]
[1777166996773,48.63,77532.43,0.0,-0.99087,1e-05,1.1261]
[1777166998527,48.63,77532.36,0.0,-0.99087,1e-05,1.12601]
[1777166999428,48.63,77532.36,0.0,-0.99087,1e-05,1.12601]
[1777166999525,48.63,77532.36,0.0,-0.99087,1e-05,1.12601]
[1777167004570,48.63,77531.57,0.0,-0.99088,1e-05,1.12506]
[1777167009576,48.63,77530.33,0.0,-0.99089,1e-05,1.12356]
[1777167009769,48.63,77530.49,0.0,-0.99089,1e-05,1.12375]
[1777167010721,48.63,77530.53,0.0,-0.99089,1e-05,1.1238]
[1777167010771,48.63,77530.53,0.0,-0.99089,1e-05,1.1238]
[1777167014640,48.63,77530.37,0.0,-0.99089,1e-05,1.12361]
[1777167022696,48.63,77530.06,0.0,-0.9909,1e-05,1.12323]
[1777167027730,48.63,77530.06,0.0,-0.9909,1e-05,1.12323]
[1777167033773,48.63,77530.06,0.0,-0.99091,1e-05,1.12119]
[1777167038807,48.63,77531.36,0.0,-0.9909,1e-05,1.12276]
[1777167049774,48.63,77531.37,0.0,-0.9909,1e-05,1.12277]
[1777167058948,48.63,77531.71,0.0,-0.99089,1e-05,1.12318]
[1777167061522,48.63,77531.71,0.0,-0.99089,1e-05,1.12318]
[1777167061767,48.63,77531.71,0.0,-0.99089,1e-05,1.12318]
[1777167061969,48.63,77535.83,0.0,-0.99085,1e-05,1.12817]
[1777167063296,48.63,77535.83,0.0,-0.99085,1e-05,1.12817]
[1777167063520,48.63,77535.83,0.0,-0.99085,1e-05,1.12817]
[1777167063620,48.63,77540.26,0.0,-0.9908,1e-05,1.13354]
[1777167069018,48.63,77540.91,0.0,-0.99079,1e-05,1.13433]
[1777167070326,48.63,77540.91,0.0,-0.99079,1e-05,1.13433]
[1777167070517,48.63,77540.91,0.0,-0.99079,1e-05,1.13433]
[1777167070603,48.63,77537.0,0.0,-0.99084,1e-05,1.12958]
[1777167083117,48.63,77533.97,0.0,-0.99087,1e-05,1.12591]
[1777167084003,48.63,77533.97,0.0,-0.99087,1e-05,1.12591]
[1777167084020,48.63,77533.97,0.0,-0.99087,1e-05,1.12591]
[1777167085092,48.63,77534.0,0.0,-0.99087,1e-05,1.12595]
[1777167085272,48.63,77534.0,0.0,-0.99087,1e-05,1.12595]
[1777167085325,48.63,77533.94,0.0,-0.99087,1e-05,1.12588]
[1777167091174,48.63,77533.55,0.0,-0.99089,1e-05,1.12336]
[1777167096209,48.63,77533.39,0.0,-0.99089,1e-05,1.12317]
[1777167101244,48.63,77533.57,0.0,-0.99089,1e-05,1.12339]
[1777167106015,48.63,77533.51,0.0,-0.99089,1e-05,1.12332]
[1777167106270,48.63,77533.51,0.0,-0.99089,1e-05,1.12332]
[1777167111731,48.63,77533.27,0.0,-0.99089,1e-05,1.12303]
[1777167111768,48.63,77533.17,0.0,-0.99089,1e-05,1.12291]
[1777167112557,48.63,77533.17,0.0,-0.99089,1e-05,1.12291]
[1777167112631,48.63,77532.41,0.0,-0.9909,1e-05,1.12199]
[1777167112772,48.63,77532.41,0.0,-0.9909,1e-05,1.12199]
[1777167115445,48.63,77532.74,0.0,-0.9909,1e-05,1.12239]
[1777167115519,48.63,77532.74,0.0,-0.9909,1e-05,1.12239]
[1777167121118,48.63,77529.38,0.0,-0.99094,1e-05,1.11834]
[1777167121617,48.63,77529.38,0.0,-0.99094,1e-05,1.11834]
[1777167121623,48.63,77529.65,0.0,-0.99093,1e-05,1.11866]
[1777167121769,48.63,77529.65,0.0,-0.99093,1e-05,1.11866]
[1777167128435,48.63,77530.16,0.0,-0.99093,1e-05,1.11928]
[1777167135484,48.63,77530.18,0.0,-0.99093,1e-05,1.1193]
[1777167144548,48.63,77530.22,0.0,-0.99093,1e-05,1.11935]
[1777167149582,48.63,77531.12,0.0,-0.99092,1e-05,1.12043]
[1777167154617,48.63,77530.29,0.0,-0.99094,1e-05,1.1174]
[1777167161666,48.63,77530.14,0.0,-0.99094,1e-05,1.11722]
[1777167171736,48.63,77530.28,0.0,-0.99094,1e-05,1.11739]
[1777167177763,48.63,77530.34,0.0,-0.99094,1e-05,1.11746]
[1777167182816,48.63,77530.35,0.0,-0.99094,1e-05,1.11747]
[1777167187849,48.63,77530.43,0.0,-0.99094,1e-05,1.11757]
[1777167195904,48.63,77530.41,0.0,-0.99094,1e-05,1.11754]
[1777167200940,48.63,77529.88,0.0,-0.99095,1e-05,1.11691]
[1777167211017,48.63,77530.42,0.0,-0.99096,1e-05,1.11552]
[1777167217060,48.63,77530.23,0.0,-0.99096,1e-05,1.11529]
[1777167224109,48.63,77530.4,0.0,-0.99096,1e-05,1.1155]
[1777167229144,48.63,77530.19,0.0,-0.99096,1e-05,1.11525]
[1777167234179,48.63,77530.12,0.0,-0.99096,1e-05,1.11516]
[1777167241231,48.63,77529.7,0.0,-0.99096,1e-05,1.11466]
[1777167248280,48.63,77529.78,0.0,-0.99096,1e-05,1.11475]
[1777167253314,48.63,77529.52,0.0,-0.99097,1e-05,1.11444]
[1777167258350,48.63,77529.44,0.0,-0.99097,1e-05,1.11435]
[1777167264391,48.63,77529.25,0.0,-0.99097,1e-05,1.11412]
[1777167269427,48.63,77532.92,0.0,-0.99093,1e-05,1.11853]
[1777167270434,48.63,77539.84,0.0,-0.99085,1e-05,1.12688]
[1777167271441,48.63,77541.24,0.0,-0.99085,1e-05,1.12653]
[1777167276477,48.63,77542.11,0.0,-0.99084,1e-05,1.12758]
[1777167281511,48.63,77542.66,0.0,-0.99084,1e-05,1.12825]
[1777167288560,48.63,77542.73,0.0,-0.99084,1e-05,1.12833]
[1777167296617,48.63,77544.65,0.0,-0.99081,1e-05,1.13066]
[1777167301652,48.63,77543.91,0.0,-0.99082,1e-05,1.12976]
[1777167312730,48.63,77548.37,0.0,-0.99077,1e-05,1.13519]
[1777167317765,48.63,77550.04,0.0,-0.99075,1e-05,1.13722]
[1777167322799,48.63,77549.64,0.0,-0.99076,1e-05,1.13674]
[1777167327835,48.63,77549.77,0.0,-0.99076,1e-05,1.13689]
[1777167332870,48.63,77549.47,0.0,-0.99078,1e-05,1.13447]
[1777167338911,48.63,77549.73,0.0,-0.99077,1e-05,1.13479]
[1777167343947,48.63,77551.28,0.0,-0.99076,1e-05,1.13668]
[1777167348982,48.63,77552.57,0.0,-0.99074,1e-05,1.13825]
[1777167357038,48.63,77552.71,0.0,-0.99074,1e-05,1.13842]
[1777167362073,48.63,77552.67,0.0,-0.99074,1e-05,1.13837]
[1777167372143,48.63,77553.6,0.0,-0.99073,1e-05,1.13951]
[1777167379192,48.63,77553.12,0.0,-0.99074,1e-05,1.13892]
[1777167387248,48.63,77553.12,0.0,-0.99074,1e-05,1.13892]
[1777167392283,48.63,77553.84,0.0,-0.99074,1e-05,1.13774]
[1777167398325,48.63,77554.03,0.0,-0.99074,1e-05,1.13797]
[1777167403360,48.63,77555.16,0.0,-0.99073,1e-05,1.13935]
[1777167408396,48.63,77554.94,0.0,-0.99073,1e-05,1.13908]
[1777167414438,48.63,77555.23,0.0,-0.99073,1e-05,1.13943]
[1777167423501,48.63,77555.21,0.0,-0.99073,1e-05,1.13941]
[1777167429543,48.63,77555.37,0.0,-0.99073,1e-05,1.13961]
[1777167434578,48.63,77554.22,0.0,-0.99074,1e-05,1.1382]
[1777167440620,48.63,77554.13,0.0,-0.99074,1e-05,1.13809]
[1777167448675,48.63,77554.4,0.0,-0.99074,1e-05,1.13842]
[1777167458746,48.63,77554.44,0.0,-0.99075,1e-05,1.13641]
[1777167463781,48.63,77554.47,0.0,-0.99075,1e-05,1.13644]
[1777167469823,48.63,77554.8,0.0,-0.99075,1e-05,1.13684]
[1777167474858,48.63,77555.61,0.0,-0.99074,1e-05,1.13783]
[1777167479893,48.63,77555.65,0.0,-0.99074,1e-05,1.13788]
[1777167482914,48.63,77558.64,0.0,-0.99071,1e-05,1.14154]
[1777167487949,48.63,77559.83,0.0,-0.99069,1e-05,1.143]
[1777167496006,48.63,77559.96,0.0,-0.99069,1e-05,1.14316]
[1777167507083,48.63,77559.81,0.0,-0.99069,1e-05,1.14297]
[1777167512117,48.63,77561.56,0.0,-0.99069,1e-05,1.14305]
[1777167518160,48.63,77561.92,0.0,-0.99069,1e-05,1.14349]
[1777167523195,48.63,77561.91,0.0,-0.99069,1e-05,1.14347]
[1777167531250,48.63,77562.14,0.0,-0.99068,1e-05,1.14376]
[1777167536286,48.63,77562.5,0.0,-0.99068,1e-05,1.1442]
[1777167541321,48.63,77562.66,0.0,-0.99068,1e-05,1.1444]
[1777167546356,48.63,77562.54,0.0,-0.99068,1e-05,1.14425]
[1777167551391,48.63,77562.94,0.0,-0.99067,1e-05,1.14474]
[1777167557433,48.63,77562.92,0.0,-0.99067,1e-05,1.14471]
[1777167562468,48.63,77563.23,0.0,-0.99067,1e-05,1.14509]
[1777167567504,48.63,77563.14,0.0,-0.99067,1e-05,1.14498]
[1777167572540,48.63,77563.22,0.0,-0.99069,1e-05,1.14301]
[1777167577574,48.63,77563.2,0.0,-0.99069,1e-05,1.14298]
[1777167582610,48.63,77563.62,0.0,-0.99068,1e-05,1.1435]
[1777167587646,48.63,77566.58,0.0,-0.99065,1e-05,1.14713]
[1777167588772,48.63,77566.58,0.0,-0.99065,1e-05,1.14713]
[1777167589018,48.63,77566.58,0.0,-0.99065,1e-05,1.14713]
[1777167589119,48.63,77567.66,0.0,-0.99064,1e-05,1.14846]
[1777167592681,48.63,77570.14,0.0,-0.99061,1e-05,1.15152]
[1777167598723,48.63,77569.96,0.0,-0.99061,1e-05,1.1513]
[1777167609800,48.63,77570.77,0.0,-0.9906,1e-05,1.1523]
[1777167610449,48.63,77570.77,0.0,-0.9906,1e-05,1.1523]
[1777167612282,48.63,77570.84,0.0,-0.9906,1e-05,1.15238]
[1777167617856,48.63,77570.59,0.0,-0.9906,1e-05,1.15208]
[1777167621093,48.63,77570.84,0.0,-0.9906,1e-05,1.15238]
[1777167621268,48.63,77570.84,0.0,-0.9906,1e-05,1.15238]
[1777167621183,48.63,77570.74,0.0,-0.9906,1e-05,1.15226]
[1777167622049,48.63,77570.74,0.0,-0.9906,1e-05,1.15226]
[1777167622272,48.63,77570.74,0.0,-0.9906,1e-05,1.15226]
[1777167633972,48.63,77570.71,0.0,-0.99062,1e-05,1.15014]
[1777167639007,48.63,77570.69,0.0,-0.99062,1e-05,1.15011]
[1777167644042,48.63,77570.39,0.0,-0.99062,1e-05,1.14974]
[1777167646056,48.63,77567.79,0.0,-0.99065,1e-05,1.14654]
[1777167647452,48.63,77567.82,0.0,-0.99065,1e-05,1.14658]
[1777167647522,48.63,77567.82,0.0,-0.99065,1e-05,1.14658]
[1777167648175,48.63,77567.82,0.0,-0.99065,1e-05,1.14658]
[1777167648269,48.63,77567.82,0.0,-0.99065,1e-05,1.14658]
[1777167648276,48.63,77567.82,0.0,-0.99065,1e-05,1.14658]
[1777167656127,48.63,77568.49,0.0,-0.99064,1e-05,1.1474]
[1777167667205,48.63,77568.39,0.0,-0.99065,1e-05,1.14728]
[1777167668742,48.63,77567.5,0.0,-0.99066,1e-05,1.14619]
[1777167668770,48.63,77567.5,0.0,-0.99066,1e-05,1.14619]
[1777167669218,48.63,77568.23,0.0,-0.99065,1e-05,1.14708]
[1777167669565,48.63,77568.23,0.0,-0.99065,1e-05,1.14708]
[1777167669770,48.63,77568.23,0.0,-0.99065,1e-05,1.14708]
[1777167676268,48.63,77568.72,0.0,-0.99064,1e-05,1.14769]
[1777167680204,48.63,77570.12,0.0,-0.99063,1e-05,1.14941]
[1777167680276,48.63,77570.12,0.0,-0.99063,1e-05,1.14941]
[1777167680296,48.63,77569.94,0.0,-0.99063,1e-05,1.14919]
[1777167681011,48.63,77569.94,0.0,-0.99063,1e-05,1.14919]
[1777167681022,48.63,77569.94,0.0,-0.99063,1e-05,1.14919]
[1777167686339,48.63,77570.47,0.0,-0.99062,1e-05,1.14984]
[1777167691301,48.63,77570.47,0.0,-0.99062,1e-05,1.14984]
[1777167691523,48.63,77570.44,0.0,-0.99062,1e-05,1.14981]
[1777167691636,48.63,77570.44,0.0,-0.99062,1e-05,1.14981]
[1777167691772,48.63,77570.44,0.0,-0.99062,1e-05,1.14981]
[1777167691873,48.63,77570.61,0.0,-0.99064,1e-05,1.14793]
[1777167698421,48.63,77570.23,0.0,-0.99064,1e-05,1.14747]
[1777167703457,48.63,77570.4,0.0,-0.99064,1e-05,1.14767]
[1777167705567,48.63,77570.04,0.0,-0.99064,1e-05,1.14723]
[1777167705769,48.63,77570.04,0.0,-0.99064,1e-05,1.14723]
[1777167706185,48.63,77570.04,0.0,-0.99064,1e-05,1.14723]
[1777167706272,48.63,77570.04,0.0,-0.99064,1e-05,1.14723]
[1777167706263,48.63,77570.51,0.0,-0.99064,1e-05,1.14781]
[1777167714540,48.63,77569.57,0.0,-0.99065,1e-05,1.14665]
[1777167719637,48.63,77569.13,0.0,-0.99065,1e-05,1.14611]
[1777167719769,48.63,77569.13,0.0,-0.99065,1e-05,1.14611]
[1777167720173,48.63,77569.13,0.0,-0.99065,1e-05,1.14611]
[1777167720277,48.63,77569.13,0.0,-0.99065,1e-05,1.14611]
[1777167720331,48.63,77564.0,0.0,-0.99071,1e-05,1.13982]
[1777167720582,48.63,77561.63,0.0,-0.99074,1e-05,1.13692]
[1777167725617,48.63,77561.54,0.0,-0.99074,1e-05,1.13681]
[1777167727760,48.63,77561.65,0.0,-0.99074,1e-05,1.13694]
[1777167727773,48.63,77561.65,0.0,-0.99074,1e-05,1.13694]
[1777167727861,48.63,77563.12,0.0,-0.99072,1e-05,1.13874]
[1777167728642,48.63,77563.12,0.0,-0.99072,1e-05,1.13874]
[1777167728771,48.63,77563.12,0.0,-0.99072,1e-05,1.13874]
[1777167736694,48.63,77562.86,0.0,-0.99072,1e-05,1.13842]
[1777167740699,48.63,77562.89,0.0,-0.99072,1e-05,1.13846]
[1777167740768,48.63,77562.89,0.0,-0.99072,1e-05,1.13846]
[1777167741394,48.63,77562.72,0.0,-0.99073,1e-05,1.13825]
[1777167741530,48.63,77562.72,0.0,-0.99073,1e-05,1.13825]
[1777167746764,48.63,77562.73,0.0,-0.99073,1e-05,1.13826]
[1777167754820,48.63,77562.5,0.0,-0.99075,1e-05,1.13592]
[1777167756726,48.63,77562.86,0.0,-0.99074,1e-05,1.13635]
[1777167756771,48.63,77562.86,0.0,-0.99074,1e-05,1.13635]
[1777167757108,48.63,77562.86,0.0,-0.99074,1e-05,1.13635]
[1777167757272,48.63,77562.86,0.0,-0.99074,1e-05,1.13635]
[1777167757337,48.63,77562.86,0.0,-0.99074,1e-05,1.13635]
[1777167771939,48.63,77562.56,0.0,-0.99074,1e-05,1.13599]
[1777167773040,48.63,77562.56,0.0,-0.99074,1e-05,1.13599]
[1777167773276,48.63,77562.56,0.0,-0.99074,1e-05,1.13599]
[1777167773350,48.63,77562.61,0.0,-0.99074,1e-05,1.13605]
[1777167773771,48.63,77562.61,0.0,-0.99074,1e-05,1.13605]
[1777167774026,48.63,77562.61,0.0,-0.99074,1e-05,1.13605]
[1777167776459,48.63,77564.25,0.0,-0.99073,1e-05,1.13805]
[1777167776530,48.63,77564.25,0.0,-0.99073,1e-05,1.13805]
[1777167776977,48.63,77566.72,0.0,-0.9907,1e-05,1.14108]
[1777167778411,48.63,77566.72,0.0,-0.9907,1e-05,1.14108]
[1777167778525,48.63,77565.72,0.0,-0.99071,1e-05,1.13985]
[1777167784026,48.63,77567.29,0.0,-0.99069,1e-05,1.14178]
[1777167789061,48.63,77567.16,0.0,-0.99069,1e-05,1.14162]
[1777167797117,48.63,77566.83,0.0,-0.9907,1e-05,1.14121]
[1777167800375,48.63,77566.91,0.0,-0.9907,1e-05,1.14131]
[1777167800520,48.63,77566.91,0.0,-0.9907,1e-05,1.14131]
[1777167801010,48.63,77566.91,0.0,-0.9907,1e-05,1.14131]
[1777167801021,48.63,77566.91,0.0,-0.9907,1e-05,1.14131]
[1777167801030,48.63,77566.91,0.0,-0.9907,1e-05,1.14131]
[1777167806180,48.63,77566.83,0.0,-0.9907,1e-05,1.14121]
[1777167810704,48.63,77567.98,0.0,-0.99068,1e-05,1.14262]
[1777167810773,48.63,77567.98,0.0,-0.99068,1e-05,1.14262]
[1777167811367,48.63,77567.98,0.0,-0.99068,1e-05,1.14262]
[1777167811522,48.63,77567.98,0.0,-0.99068,1e-05,1.14262]
[1777167811584,48.63,77567.98,0.0,-0.9907,1e-05,1.14055]
[1777167824306,48.63,77567.91,0.0,-0.9907,1e-05,1.14046]
[1777167826427,48.63,77567.91,0.0,-0.9907,1e-05,1.14046]
[1777167826460,48.63,77567.66,0.0,-0.9907,1e-05,1.14015]
[1777167826519,48.63,77567.66,0.0,-0.9907,1e-05,1.14015]
[1777167826952,48.63,77567.66,0.0,-0.9907,1e-05,1.14015]
[1777167827025,48.63,77567.66,0.0,-0.9907,1e-05,1.14015]
[1777167827053,48.63,77567.66,0.0,-0.9907,1e-05,1.14015]
[1777167832361,48.63,77567.82,0.0,-0.9907,1e-05,1.14035]
[1777167840417,48.63,77567.93,0.0,-0.9907,1e-05,1.14049]
[1777167843125,48.63,77567.85,0.0,-0.9907,1e-05,1.14039]
[1777167843269,48.63,77567.85,0.0,-0.9907,1e-05,1.14039]
[1777167843283,48.63,77567.85,0.0,-0.9907,1e-05,1.14039]
[1777167844341,48.63,77567.85,0.0,-0.9907,1e-05,1.14039]
[1777167844525,48.63,77567.85,0.0,-0.9907,1e-05,1.14039]
[1777167852511,48.63,77567.83,0.0,-0.9907,1e-05,1.14036]
[1777167859559,48.63,77567.91,0.0,-0.9907,1e-05,1.14046]
[1777167869632,48.63,77567.87,0.0,-0.9907,1e-05,1.14041]
[1777167876681,48.63,77567.95,0.0,-0.99072,1e-05,1.13844]
[1777167881717,48.63,77565.28,0.0,-0.99075,1e-05,1.13517]
[1777167882723,48.63,77557.58,0.0,-0.99083,1e-05,1.1258]
[1777167883869,48.63,77557.58,0.0,-0.99083,1e-05,1.1258]
[1777167884031,48.63,77551.43,0.0,-0.9909,1e-05,1.11837]
[1777167884644,48.63,77551.43,0.0,-0.9909,1e-05,1.11837]
[1777167885750,48.63,77551.93,0.0,-0.9909,1e-05,1.11897]
[1777167888766,48.63,77554.53,0.0,-0.99087,1e-05,1.12211]
[1777167889997,48.63,77554.53,0.0,-0.99087,1e-05,1.12211]
[1777167890023,48.63,77554.53,0.0,-0.99087,1e-05,1.12211]
[1777167890342,48.63,77554.53,0.0,-0.99087,1e-05,1.12211]
[1777167890526,48.63,77554.53,0.0,-0.99087,1e-05,1.12211]
[1777167890354,48.63,77555.2,0.0,-0.99086,1e-05,1.12292]
[1777167892794,48.63,77549.53,0.0,-0.99092,1e-05,1.11608]
[1777167893792,48.63,77549.53,0.0,-0.99092,1e-05,1.11608]
[1777167893801,48.63,77556.18,0.0,-0.99085,1e-05,1.12411]
[1777167894808,48.63,77576.35,0.0,-0.99062,1e-05,1.14875]
[1777167897400,48.63,77578.27,0.0,-0.9906,1e-05,1.15112]
[1777167897492,48.63,77578.15,0.0,-0.9906,1e-05,1.15097]
[1777167900850,48.63,77568.93,0.0,-0.99071,1e-05,1.13964]
[1777167901857,48.63,77564.61,0.0,-0.99075,1e-05,1.13436]
[1777167902864,48.63,77564.35,0.0,-0.99076,1e-05,1.13404]
[1777167904473,48.63,77564.35,0.0,-0.99076,1e-05,1.13404]
[1777167904519,48.63,77564.35,0.0,-0.99076,1e-05,1.13404]
[1777167911338,48.63,77563.93,0.0,-0.99076,1e-05,1.13353]
[1777167911519,48.63,77563.93,0.0,-0.99076,1e-05,1.13353]
[1777167911537,48.63,77563.78,0.0,-0.99076,1e-05,1.13334]
[1777167912577,48.63,77563.32,0.0,-0.99077,1e-05,1.13278]
[1777167912773,48.63,77563.32,0.0,-0.99077,1e-05,1.13278]
[1777167912937,48.63,77560.53,0.0,-0.9908,1e-05,1.12939]
[1777167918979,48.63,77559.24,0.0,-0.99081,1e-05,1.12782]
[1777167924016,48.63,77559.1,0.0,-0.99082,1e-05,1.12765]
[1777167928543,48.63,77559.07,0.0,-0.99082,1e-05,1.12761]
[1777167928770,48.63,77559.7,0.0,-0.99081,1e-05,1.12838]
[1777167929247,48.63,77559.7,0.0,-0.99081,1e-05,1.12838]
[1777167929274,48.63,77559.7,0.0,-0.99081,1e-05,1.12838]
[1777167929348,48.63,77559.85,0.0,-0.99081,1e-05,1.12856]
[1777167935092,48.63,77559.63,0.0,-0.99083,1e-05,1.12623]
[1777167938019,48.63,77559.57,0.0,-0.99083,1e-05,1.12616]
[1777167938270,48.63,77559.57,0.0,-0.99083,1e-05,1.12616]
[1777167938292,48.63,77559.4,0.0,-0.99083,1e-05,1.12595]
[1777167938797,48.63,77559.4,0.0,-0.99083,1e-05,1.12595]
[1777167939020,48.63,77559.4,0.0,-0.99083,1e-05,1.12595]
[1777167944203,48.63,77559.47,0.0,-0.99083,1e-05,1.12604]
[1777167950198,48.63,77559.6,0.0,-0.99083,1e-05,1.1262]
[1777167956348,48.63,77559.73,0.0,-0.99082,1e-05,1.12635]
[1777167956519,48.63,77559.73,0.0,-0.99082,1e-05,1.12635]
[1777167956450,48.63,77559.73,0.0,-0.99082,1e-05,1.12635]
[1777167957198,48.63,77559.73,0.0,-0.99082,1e-05,1.12635]
[1777167957275,48.63,77559.73,0.0,-0.99082,1e-05,1.12635]
[1777167956620,48.63,77559.73,0.0,-0.99082,1e-05,1.12635]
[1777167962288,48.63,77559.55,0.0,-0.99083,1e-05,1.12614]
[1777167967328,48.63,77559.53,0.0,-0.99083,1e-05,1.12611]
[1777167970553,48.63,77559.52,0.0,-0.99083,1e-05,1.1261]
[1777167970564,48.63,77558.56,0.0,-0.99084,1e-05,1.12494]
[1777167970770,48.63,77558.56,0.0,-0.99084,1e-05,1.12494]
[1777167970951,48.63,77558.56,0.0,-0.99084,1e-05,1.12494]
[1777167971022,48.63,77558.56,0.0,-0.99084,1e-05,1.12494]
[1777167971355,48.63,77557.69,0.0,-0.99085,1e-05,1.12388]
[1777167976391,48.63,77557.28,0.0,-0.99085,1e-05,1.12339]
[1777167980419,48.63,77554.16,0.0,-0.99089,1e-05,1.11961]
[1777167980668,48.63,77554.16,0.0,-0.99089,1e-05,1.11961]
[1777167980769,48.63,77554.16,0.0,-0.99089,1e-05,1.11961]
[1777167981602,48.63,77554.16,0.0,-0.99089,1e-05,1.11961]
[1777167981426,48.63,77554.64,0.0,-0.99088,1e-05,1.12019]
[1777167981774,48.63,77554.64,0.0,-0.99088,1e-05,1.12019]
[1777167985572,48.63,77554.03,0.0,-0.99089,1e-05,1.11946]
[1777167985621,48.63,77552.6,0.0,-0.9909,1e-05,1.11773]
[1777167985768,48.63,77552.6,0.0,-0.9909,1e-05,1.11773]
[1777167985983,48.63,77552.6,0.0,-0.9909,1e-05,1.11773]
[1777167986025,48.63,77552.6,0.0,-0.9909,1e-05,1.11773]
[1777167986461,48.63,77550.91,0.0,-0.99092,1e-05,1.11569]
[1777167989842,48.63,77549.66,0.0,-0.99094,1e-05,1.11419]
[1777167990025,48.63,77549.66,0.0,-0.99094,1e-05,1.11419]
[1777167992976,48.63,77548.29,0.0,-0.99097,1e-05,1.1105]
[1777167993017,48.63,77548.29,0.0,-0.99097,1e-05,1.1105]
[1777167993510,48.63,77548.38,0.0,-0.99097,1e-05,1.11061]
[1777167998545,48.63,77548.55,0.0,-0.99097,1e-05,1.11082]
[1777168001001,48.63,77548.47,0.0,-0.99097,1e-05,1.11072]
[1777168001025,48.63,77548.47,0.0,-0.99097,1e-05,1.11072]
[1777168011637,48.63,77547.89,0.0,-0.99097,1e-05,1.11002]
[1777168012644,48.63,77543.44,0.0,-0.99102,1e-05,1.1047]
[1777168013515,48.63,77543.44,0.0,-0.99102,1e-05,1.1047]
[1777168013651,48.63,77542.39,0.0,-0.99103,1e-05,1.10344]
[1777168013768,48.63,77542.39,0.0,-0.99103,1e-05,1.10344]
[1777168014658,48.63,77541.9,0.0,-0.99104,1e-05,1.10286]
[1777168014798,48.63,77541.9,0.0,-0.99104,1e-05,1.10286]
[1777168015028,48.63,77541.9,0.0,-0.99104,1e-05,1.10286]
[1777168019125,48.63,77540.19,0.0,-0.99106,1e-05,1.10082]
[1777168019275,48.63,77540.19,0.0,-0.99106,1e-05,1.10082]
[1777168021731,48.63,77539.13,0.0,-0.99107,1e-05,1.09956]
[1777168021768,48.63,77539.13,0.0,-0.99107,1e-05,1.09956]
[1777168021830,48.63,77537.23,0.0,-0.99109,1e-05,1.0973]
[1777168022739,48.63,77537.23,0.0,-0.99109,1e-05,1.0973]
[1777168022771,48.63,77537.23,0.0,-0.99109,1e-05,1.0973]
[1777168026726,48.63,77535.22,0.0,-0.99111,1e-05,1.09491]
[1777168028165,48.63,77534.49,0.0,-0.99112,1e-05,1.09405]
[1777168028273,48.63,77534.49,0.0,-0.99112,1e-05,1.09405]
[1777168028326,48.63,77532.29,0.0,-0.99114,1e-05,1.09144]
[1777168033791,48.63,77531.4,0.0,-0.99115,1e-05,1.09039]
[1777168037820,48.63,77527.08,0.0,-0.9912,1e-05,1.0853]
[1777168039278,48.63,77527.08,0.0,-0.9912,1e-05,1.0853]
[1777168039528,48.63,77527.08,0.0,-0.9912,1e-05,1.0853]
[1777168044869,48.63,77526.79,0.0,-0.9912,1e-05,1.08495]
[1777168049904,48.63,77527.0,0.0,-0.9912,1e-05,1.0852]
[1777168051331,48.63,77527.0,0.0,-0.9912,1e-05,1.0852]
[1777168051518,48.63,77527.0,0.0,-0.9912,1e-05,1.0852]
[1777168056953,48.63,77527.2,0.0,-0.99121,1e-05,1.08343]
[1777168061988,48.63,77528.06,0.0,-0.9912,1e-05,1.08444]
[1777168072030,48.63,77528.0,0.0,-0.9912,1e-05,1.08437]
[1777168072269,48.63,77528.0,0.0,-0.9912,1e-05,1.08437]
[1777168078102,48.63,77527.69,0.0,-0.99121,1e-05,1.08401]
[1777168087333,48.63,77527.76,0.0,-0.99121,1e-05,1.08409]
[1777168087525,48.63,77527.76,0.0,-0.99121,1e-05,1.08409]
[1777168095221,48.63,77528.25,0.0,-0.9912,1e-05,1.08467]
[1777168099350,48.63,77528.3,0.0,-0.9912,1e-05,1.08473]
[1777168099526,48.63,77528.3,0.0,-0.9912,1e-05,1.08473]
[1777168103794,48.63,77528.86,0.0,-0.9912,1e-05,1.08538]
[1777168104022,48.63,77528.86,0.0,-0.9912,1e-05,1.08538]
[1777168109318,48.63,77528.01,0.0,-0.9912,1e-05,1.08438]
[1777168114354,48.63,77528.21,0.0,-0.99122,1e-05,1.08261]
[1777168119388,48.63,77530.38,0.0,-0.99119,1e-05,1.08517]
[1777168119974,48.63,77530.38,0.0,-0.99119,1e-05,1.08517]
[1777168120024,48.63,77530.38,0.0,-0.99119,1e-05,1.08517]
[1777168120396,48.63,77534.8,0.0,-0.99115,1e-05,1.09038]
[1777168124882,48.63,77533.58,0.0,-0.99116,1e-05,1.08894]
[1777168125021,48.63,77533.58,0.0,-0.99116,1e-05,1.08894]
[1777168130467,48.63,77535.06,0.0,-0.99114,1e-05,1.09069]
[1777168137516,48.63,77535.72,0.0,-0.99114,1e-05,1.09147]
[1777168140439,48.63,77535.28,0.0,-0.99114,1e-05,1.09095]
[1777168140522,48.63,77535.28,0.0,-0.99114,1e-05,1.09095]
[1777168147585,48.63,77532.51,0.0,-0.99117,1e-05,1.08768]
[1777168148593,48.63,77530.01,0.0,-0.9912,1e-05,1.08473]
[1777168149370,48.63,77530.01,0.0,-0.9912,1e-05,1.08473]
[1777168149518,48.63,77530.01,0.0,-0.9912,1e-05,1.08473]
[1777168154636,48.63,77528.62,0.0,-0.99121,1e-05,1.0831]
[1777168161684,48.63,77528.35,0.0,-0.99122,1e-05,1.08278]
[1777168163005,48.63,77528.87,0.0,-0.99121,1e-05,1.08339]
[1777168163021,48.63,77528.87,0.0,-0.99121,1e-05,1.08339]
[1777168168735,48.63,77527.6,0.0,-0.99122,1e-05,1.0819]
[1777168174779,48.63,77527.9,0.0,-0.99124,1e-05,1.08025]
[1777168176019,48.63,77527.71,0.0,-0.99124,1e-05,1.08002]
[1777168176269,48.63,77527.71,0.0,-0.99124,1e-05,1.08002]
[1777168189882,48.63,77527.47,0.0,-0.99124,1e-05,1.07974]
[1777168192362,48.63,77527.42,0.0,-0.99124,1e-05,1.07968]
[1777168192525,48.63,77527.42,0.0,-0.99124,1e-05,1.07968]
[1777168199936,48.63,77527.39,0.0,-0.99124,1e-05,1.07965]
[1777168205994,48.63,77527.58,0.0,-0.99124,1e-05,1.07987]
[1777168211030,48.63,77527.28,0.0,-0.99124,1e-05,1.07952]
[1777168216064,48.63,77527.49,0.0,-0.99124,1e-05,1.07976]
[1777168222107,48.63,77531.66,0.0,-0.9912,1e-05,1.08467]
[1777168223027,48.63,77531.66,0.0,-0.9912,1e-05,1.08467]
[1777168223272,48.63,77531.66,0.0,-0.9912,1e-05,1.08467]
[1777168223371,48.63,77535.89,0.0,-0.99115,1e-05,1.08966]
[1777168227142,48.63,77537.67,0.0,-0.99113,1e-05,1.09176]
[1777168232177,48.63,77538.72,0.0,-0.99114,1e-05,1.09099]
[1777168238219,48.63,77539.02,0.0,-0.99113,1e-05,1.09134]
[1777168239133,48.63,77539.02,0.0,-0.99113,1e-05,1.09134]
[1777168239276,48.63,77539.02,0.0,-0.99113,1e-05,1.09134]
[1777168245268,48.63,77538.78,0.0,-0.99114,1e-05,1.09106]
[1777168248255,48.63,77539.13,0.0,-0.99113,1e-05,1.09147]
[1777168248271,48.63,77539.13,0.0,-0.99113,1e-05,1.09147]
[1777168254760,48.63,77540.24,0.0,-0.99112,1e-05,1.09279]
[1777168254777,48.63,77540.24,0.0,-0.99112,1e-05,1.09279]
[1777168256345,48.63,77542.75,0.0,-0.99109,1e-05,1.09577]
[1777168261380,48.63,77543.16,0.0,-0.99109,1e-05,1.09625]
[1777168262727,48.63,77543.16,0.0,-0.99109,1e-05,1.09625]
[1777168262775,48.63,77543.16,0.0,-0.99109,1e-05,1.09625]
[1777168265408,48.63,77546.61,0.0,-0.99105,1e-05,1.10036]
[1777168268429,48.63,77548.49,0.0,-0.99103,1e-05,1.1026]
[1777168273464,48.63,77548.22,0.0,-0.99103,1e-05,1.10228]
[1777168276696,48.63,77549.01,0.0,-0.99102,1e-05,1.10322]
[1777168276770,48.63,77549.01,0.0,-0.99102,1e-05,1.10322]
[1777168282527,48.63,77549.11,0.0,-0.99102,1e-05,1.10334]
[1777168287561,48.63,77549.18,0.0,-0.99102,1e-05,1.10342]
[1777168292597,48.63,77549.42,0.0,-0.99104,1e-05,1.10168]
[1777168293604,48.63,77552.06,0.0,-0.99101,1e-05,1.10483]
[1777168295987,48.63,77552.75,0.0,-0.991,1e-05,1.10566]
[1777168296021,48.63,77552.75,0.0,-0.991,1e-05,1.10566]
[1777168300004,48.63,77552.84,0.0,-0.991,1e-05,1.10576]
[1777168300023,48.63,77552.84,0.0,-0.991,1e-05,1.10576]
[1777168305517,48.63,77553.03,0.0,-0.991,1e-05,1.10599]
[1777168305773,48.63,77553.03,0.0,-0.991,1e-05,1.10599]
[1777168311730,48.63,77552.68,0.0,-0.991,1e-05,1.10557]
[1777168316765,48.63,77553.36,0.0,-0.99099,1e-05,1.10639]
[1777168317869,48.63,77553.36,0.0,-0.99099,1e-05,1.10639]
[1777168317919,48.63,77555.69,0.0,-0.99097,1e-05,1.10918]
[1777168318019,48.63,77555.69,0.0,-0.99097,1e-05,1.10918]
[1777168318779,48.63,77557.45,0.0,-0.99095,1e-05,1.11129]
[1777168323814,48.63,77556.28,0.0,-0.99096,1e-05,1.10989]
[1777168327783,48.63,77556.73,0.0,-0.99096,1e-05,1.11043]
[1777168328019,48.63,77556.65,0.0,-0.99096,1e-05,1.11033]
[1777168333428,48.63,77557.19,0.0,-0.99095,1e-05,1.11098]
[1777168339926,48.63,77559.11,0.0,-0.99093,1e-05,1.11329]
[1777168340933,48.63,77563.34,0.0,-0.99088,1e-05,1.11839]
[1777168343953,48.63,77567.9,0.0,-0.99083,1e-05,1.12391]
[1777168348988,48.63,77569.23,0.0,-0.99082,1e-05,1.12552]
[1777168361861,48.63,77568.82,0.0,-0.99084,1e-05,1.12296]
[1777168365524,48.63,77569.23,0.0,-0.99083,1e-05,1.12346]
[1777168374036,48.63,77569.23,0.0,-0.99083,1e-05,1.12346]
[1777168374039,48.63,77569.23,0.0,-0.99083,1e-05,1.12346]
[1777168374268,48.63,77569.23,0.0,-0.99083,1e-05,1.12346]
[1777168374369,48.63,77570.31,0.0,-0.99082,1e-05,1.12477]
[1777168380002,48.63,77570.23,0.0,-0.99082,1e-05,1.12467]
[1777168380035,48.63,77570.23,0.0,-0.99082,1e-05,1.12467]
[1777168383231,48.63,77566.26,0.0,-0.99087,1e-05,1.11986]
[1777168384238,48.63,77563.28,0.0,-0.9909,1e-05,1.11626]
[1777168386568,48.63,77563.28,0.0,-0.9909,1e-05,1.11626]
[1777168386771,48.63,77563.28,0.0,-0.9909,1e-05,1.11626]
[1777168390382,48.63,77558.66,0.0,-0.99095,1e-05,1.1107]
[1777168392063,48.63,77558.66,0.0,-0.99095,1e-05,1.1107]
[1777168392276,48.63,77557.36,0.0,-0.99096,1e-05,1.10914]
[1777168393522,48.63,77557.46,0.0,-0.99096,1e-05,1.10926]
[1777168393623,48.63,77557.39,0.0,-0.99096,1e-05,1.10918]
[1777168397522,48.63,77557.17,0.0,-0.99097,1e-05,1.10891]
[1777168397624,48.63,77557.1,0.0,-0.99097,1e-05,1.10883]
[1777168399521,48.63,77557.12,0.0,-0.99097,1e-05,1.10885]
[1777168399622,48.63,77557.18,0.0,-0.99097,1e-05,1.10892]
[1777168402163,48.63,77557.14,0.0,-0.99097,1e-05,1.10888]
[1777168402272,48.63,77557.14,0.0,-0.99097,1e-05,1.10888]
[1777168407399,48.63,77556.22,0.0,-0.99098,1e-05,1.10777]
[1777168409531,48.63,77554.72,0.0,-0.99099,1e-05,1.10598]
[1777168409770,48.63,77554.72,0.0,-0.99099,1e-05,1.10598]
[1777168409841,48.63,77554.72,0.0,-0.99099,1e-05,1.10598]
[1777168410020,48.63,77554.72,0.0,-0.99099,1e-05,1.10598]
[1777168409871,48.63,77554.66,0.0,-0.99099,1e-05,1.1059]
[1777168416462,48.63,77554.9,0.0,-0.99101,1e-05,1.10415]
[1777168422503,48.63,77555.17,0.0,-0.991,1e-05,1.10448]
[1777168425004,48.63,77555.25,0.0,-0.991,1e-05,1.10457]
[1777168425021,48.63,77555.25,0.0,-0.991,1e-05,1.10457]
[1777168431566,48.63,77555.7,0.0,-0.991,1e-05,1.10511]
[1777168436602,48.63,77558.23,0.0,-0.99097,1e-05,1.10814]
[1777168438451,48.63,77558.49,0.0,-0.99097,1e-05,1.10845]
[1777168438523,48.63,77558.49,0.0,-0.99097,1e-05,1.10845]
[1777168438888,48.63,77558.49,0.0,-0.99097,1e-05,1.10845]
[1777168439018,48.63,77558.49,0.0,-0.99097,1e-05,1.10845]
[1777168438988,48.63,77558.6,0.0,-0.99097,1e-05,1.10859]
[1777168444657,48.63,77558.33,0.0,-0.99097,1e-05,1.10826]
[1777168445665,48.63,77553.3,0.0,-0.99103,1e-05,1.10224]
[1777168448099,48.63,77551.56,0.0,-0.99104,1e-05,1.10017]
[1777168447679,48.63,77548.71,0.0,-0.99108,1e-05,1.09677]
[1777168448271,48.63,77548.71,0.0,-0.99108,1e-05,1.09677]
[1777168454913,48.63,77548.71,0.0,-0.99108,1e-05,1.09677]
[1777168463795,48.63,77548.76,0.0,-0.99108,1e-05,1.09683]
[1777168466647,48.63,77548.86,0.0,-0.99107,1e-05,1.09695]
[1777168466776,48.63,77548.86,0.0,-0.99107,1e-05,1.09695]
[1777168467716,48.63,77549.08,0.0,-0.99107,1e-05,1.09721]
[1777168467769,48.63,77549.08,0.0,-0.99107,1e-05,1.09721]
[1777168467823,48.63,77549.02,0.0,-0.99107,1e-05,1.09714]
[1777168473865,48.63,77550.23,0.0,-0.99108,1e-05,1.09655]
[1777168476148,48.63,77550.54,0.0,-0.99107,1e-05,1.09692]
[1777168476273,48.63,77550.59,0.0,-0.99107,1e-05,1.09698]
[1777168481920,48.63,77550.62,0.0,-0.99107,1e-05,1.09702]
[1777168492997,48.63,77550.51,0.0,-0.99107,1e-05,1.09688]
[1777168498232,48.63,77549.96,0.0,-0.99108,1e-05,1.09623]
[1777168498271,48.63,77549.96,0.0,-0.99108,1e-05,1.09623]
[1777168498517,48.63,77549.96,0.0,-0.99108,1e-05,1.09623]
[1777168498775,48.63,77549.96,0.0,-0.99108,1e-05,1.09623]
[1777168499039,48.63,77549.82,0.0,-0.99108,1e-05,1.09606]
[1777168501054,48.63,77546.39,0.0,-0.99112,1e-05,1.09199]
[1777168502061,48.63,77539.84,0.0,-0.99119,1e-05,1.08425]
[1777168504080,48.63,77538.37,0.0,-0.9912,1e-05,1.08252]
[1777168504270,48.63,77537.76,0.0,-0.99121,1e-05,1.0818]
[1777168505082,48.63,77533.95,0.0,-0.99125,1e-05,1.07733]
[1777168506089,48.63,77529.29,0.0,-0.9913,1e-05,1.07188]
[1777168511124,48.63,77528.25,0.0,-0.99131,1e-05,1.07066]
[1777168515060,48.63,77528.43,0.0,-0.99131,1e-05,1.07087]
[1777168515275,48.63,77528.43,0.0,-0.99131,1e-05,1.07087]
[1777168515496,48.63,77528.43,0.0,-0.99131,1e-05,1.07087]
[1777168515520,48.63,77528.43,0.0,-0.99131,1e-05,1.07087]
[1777168517166,48.63,77528.81,0.0,-0.99131,1e-05,1.07132]
[1777168527237,48.63,77528.52,0.0,-0.99131,1e-05,1.07098]
[1777168530257,48.63,77526.12,0.0,-0.99133,1e-05,1.06818]
[1777168535293,48.63,77526.14,0.0,-0.99135,1e-05,1.06621]
[1777168541525,48.63,77526.1,0.0,-0.99135,1e-05,1.06617]
[1777168541785,48.63,77526.1,0.0,-0.99135,1e-05,1.06617]
[1777168543349,48.63,77521.76,0.0,-0.9914,1e-05,1.06113]
[1777168546260,48.63,77521.16,0.0,-0.9914,1e-05,1.06044]
[1777168546274,48.63,77521.16,0.0,-0.9914,1e-05,1.06044]
[1777168546386,48.63,77521.16,0.0,-0.9914,1e-05,1.06044]
[1777168546522,48.63,77521.16,0.0,-0.9914,1e-05,1.06044]
[1777168546555,48.63,77521.16,0.0,-0.9914,1e-05,1.06044]
[1777168552412,48.63,77520.65,0.0,-0.99141,1e-05,1.05985]
[1777168553948,48.63,77520.65,0.0,-0.99141,1e-05,1.05985]
[1777168554022,48.63,77520.65,0.0,-0.99141,1e-05,1.05985]
[1777168559461,48.63,77514.71,0.0,-0.99147,1e-05,1.05299]
[1777168560468,48.63,77511.78,0.0,-0.9915,1e-05,1.04962]
[1777168561593,48.63,77511.78,0.0,-0.9915,1e-05,1.04962]
[1777168561770,48.63,77511.78,0.0,-0.9915,1e-05,1.04962]
[1777168561824,48.63,77509.83,0.0,-0.99152,1e-05,1.04739]
[1777168562402,48.63,77509.83,0.0,-0.99152,1e-05,1.04739]
[1777168562520,48.63,77509.83,0.0,-0.99152,1e-05,1.04739]
[1777168562621,48.63,77508.96,0.0,-0.99153,1e-05,1.04639]
[1777168568526,48.63,77507.99,0.0,-0.99154,1e-05,1.04528]
[1777168572556,48.63,77505.54,0.0,-0.99157,1e-05,1.04248]
[1777168576476,48.63,77504.87,0.0,-0.99157,1e-05,1.04172]
[1777168576522,48.63,77504.87,0.0,-0.99157,1e-05,1.04172]
[1777168579745,48.63,77502.11,0.0,-0.9916,1e-05,1.03857]
[1777168579780,48.63,77502.11,0.0,-0.9916,1e-05,1.03857]
[1777168579846,48.63,77502.11,0.0,-0.9916,1e-05,1.03857]
[1777168580022,48.63,77502.11,0.0,-0.9916,1e-05,1.03857]
[1777168580091,48.63,77500.84,0.0,-0.99162,1e-05,1.03713]
[1777168584641,48.63,77498.33,0.0,-0.99164,1e-05,1.03428]
[1777168585695,48.63,77498.33,0.0,-0.99164,1e-05,1.03428]
[1777168585775,48.63,77498.33,0.0,-0.99164,1e-05,1.03428]
[1777168591690,48.63,77496.06,0.0,-0.99168,1e-05,1.02976]
[1777168594662,48.63,77493.73,0.0,-0.9917,1e-05,1.02713]
[1777168594772,48.63,77493.73,0.0,-0.9917,1e-05,1.02713]
[1777168595427,48.63,77493.66,0.0,-0.9917,1e-05,1.02705]
[1777168595521,48.63,77493.66,0.0,-0.9917,1e-05,1.02705]
[1777168597732,48.63,77493.69,0.0,-0.9917,1e-05,1.02708]
[1777168604781,48.63,77493.77,0.0,-0.9917,1e-05,1.02717]
[1777168606796,48.63,77497.25,0.0,-0.99167,1e-05,1.03111]
[1777168607564,48.63,77497.25,0.0,-0.99167,1e-05,1.03111]
[1777168607770,48.63,77497.25,0.0,-0.99167,1e-05,1.03111]
[1777168613847,48.63,77498.01,0.0,-0.99166,1e-05,1.03197]
[1777168615321,48.63,77497.83,0.0,-0.99166,1e-05,1.03176]
[1777168615521,48.63,77497.83,0.0,-0.99166,1e-05,1.03176]
[1777168615841,48.63,77497.83,0.0,-0.99166,1e-05,1.03176]
[1777168616021,48.63,77497.83,0.0,-0.99166,1e-05,1.03176]
[1777168616108,48.63,77497.83,0.0,-0.99166,1e-05,1.03176]
[1777168621903,48.63,77497.87,0.0,-0.99166,1e-05,1.03181]
[1777168627945,48.63,77497.44,0.0,-0.99167,1e-05,1.03132]
[1777168628960,48.63,77497.44,0.0,-0.99167,1e-05,1.03132]
[1777168629021,48.63,77497.44,0.0,-0.99167,1e-05,1.03132]
[1777168642045,48.63,77496.47,0.0,-0.99168,1e-05,1.03022]
[1777168645521,48.63,77496.47,0.0,-0.99168,1e-05,1.03022]
[1777168651108,48.63,77496.3,0.0,-0.99169,1e-05,1.02809]
[1777168656142,48.63,77496.2,0.0,-0.99169,1e-05,1.02798]
[1777168656354,48.63,77496.2,0.0,-0.99169,1e-05,1.02798]
[1777168656518,48.63,77496.2,0.0,-0.99169,1e-05,1.02798]
[1777168656926,48.63,77496.2,0.0,-0.99169,1e-05,1.02798]
[1777168657021,48.63,77496.2,0.0,-0.99169,1e-05,1.02798]
[1777168657025,48.63,77496.2,0.0,-0.99169,1e-05,1.02798]
[1777168662185,48.63,77495.02,0.0,-0.99171,1e-05,1.02665]
[1777168669234,48.63,77495.07,0.0,-0.99171,1e-05,1.0267]
[1777168671017,48.63,77495.9,0.0,-0.9917,1e-05,1.02764]
[1777168671269,48.63,77495.9,0.0,-0.9917,1e-05,1.02764]
[1777168676283,48.63,77494.48,0.0,-0.99171,1e-05,1.02604]
[1777168682325,48.63,77493.98,0.0,-0.99172,1e-05,1.02547]
[1777168683127,48.63,77493.98,0.0,-0.99172,1e-05,1.02547]
[1777168683272,48.63,77493.98,0.0,-0.99172,1e-05,1.02547]
[1777168683961,48.63,77493.98,0.0,-0.99172,1e-05,1.02547]
[1777168684020,48.63,77493.98,0.0,-0.99172,1e-05,1.02547]
[1777168684339,48.63,77493.8,0.0,-0.99172,1e-05,1.02527]
[1777168689373,48.63,77494.01,0.0,-0.99172,1e-05,1.02551]
[1777168693611,48.63,77493.97,0.0,-0.99172,1e-05,1.02546]
[1777168693771,48.63,77493.97,0.0,-0.99172,1e-05,1.02546]
[1777168698756,48.63,77492.58,0.0,-0.99173,1e-05,1.0239]
[1777168698772,48.63,77492.58,0.0,-0.99173,1e-05,1.0239]
[1777168698871,48.63,77489.98,0.0,-0.99176,1e-05,1.02097]
[1777168699415,48.63,77489.98,0.0,-0.99176,1e-05,1.02097]
[1777168699524,48.63,77489.98,0.0,-0.99176,1e-05,1.02097]
[1777168699624,48.63,77489.02,0.0,-0.99177,1e-05,1.0199]
[1777168702466,48.63,77486.52,0.0,-0.99179,1e-05,1.0171]
[1777168703473,48.63,77483.6,0.0,-0.99182,1e-05,1.01383]
[1777168704834,48.63,77483.6,0.0,-0.99182,1e-05,1.01383]
[1777168705019,48.63,77483.6,0.0,-0.99182,1e-05,1.01383]
[1777168705092,48.63,77480.61,0.0,-0.99185,1e-05,1.0105]
[1777168710649,48.63,77478.83,0.0,-0.99187,1e-05,1.00852]
[1777168713640,48.63,77478.45,0.0,-0.99189,1e-05,1.00618]
[1777168713791,48.63,77478.45,0.0,-0.99189,1e-05,1.00618]
[1777168714691,48.63,77477.8,0.0,-0.9919,1e-05,1.00546]
[1777168714771,48.63,77477.8,0.0,-0.9919,1e-05,1.00546]
[1777168714792,48.63,77477.78,0.0,-0.9919,1e-05,1.00544]
[1777168719133,48.63,77476.6,0.0,-0.99191,1e-05,1.00413]
[1777168719273,48.63,77476.6,0.0,-0.99191,1e-05,1.00413]
[1777168724718,48.63,77475.03,0.0,-0.99192,1e-05,1.00239]
[1777168730174,48.63,77477.0,0.0,-0.9919,1e-05,1.00458]
[1777168730271,48.63,77477.0,0.0,-0.9919,1e-05,1.00458]
[1777168730886,48.63,77478.14,0.0,-0.99189,1e-05,1.00584]
[1777168731020,48.63,77478.14,0.0,-0.99189,1e-05,1.00584]
[1777168731090,48.63,77479.29,0.0,-0.99188,1e-05,1.00712]
[1777168736802,48.63,77481.24,0.0,-0.99186,1e-05,1.00928]
[1777168737559,48.63,77481.24,0.0,-0.99186,1e-05,1.00928]
[1777168737774,48.63,77481.24,0.0,-0.99186,1e-05,1.00928]
[1777168742844,48.63,77480.2,0.0,-0.99187,1e-05,1.00813]
[1777168744888,48.63,77480.58,0.0,-0.99187,1e-05,1.00855]
[1777168745020,48.63,77480.58,0.0,-0.99187,1e-05,1.00855]
[1777168746011,48.63,77481.05,0.0,-0.99186,1e-05,1.00907]
[1777168746019,48.63,77481.05,0.0,-0.99186,1e-05,1.00907]
[1777168746112,48.63,77480.56,0.0,-0.99187,1e-05,1.00853]
[1777168754928,48.63,77480.92,0.0,-0.99186,1e-05,1.00893]
[1777168762984,48.63,77480.78,0.0,-0.99187,1e-05,1.00877]
[1777168768018,48.63,77481.91,0.0,-0.99185,1e-05,1.01003]
[1777168769055,48.63,77481.91,0.0,-0.99185,1e-05,1.01003]
[1777168769270,48.63,77481.91,0.0,-0.99185,1e-05,1.01003]
[1777168779096,48.63,77480.92,0.0,-0.99188,1e-05,1.00701]
[1777168781365,48.63,77480.92,0.0,-0.99188,1e-05,1.00701]
[1777168781527,48.63,77480.37,0.0,-0.99189,1e-05,1.0064]
[1777168782290,48.63,77480.37,0.0,-0.99189,1e-05,1.0064]
[1777168782329,48.63,77480.65,0.0,-0.99188,1e-05,1.00671]
[1777168782520,48.63,77480.65,0.0,-0.99188,1e-05,1.00671]
[1777168789166,48.63,77480.59,0.0,-0.99188,1e-05,1.00664]
[1777168797222,48.63,77480.56,0.0,-0.99188,1e-05,1.00661]
[1777168800582,48.63,77480.79,0.0,-0.99188,1e-05,1.00687]
[1777168800769,48.63,77480.79,0.0,-0.99188,1e-05,1.00687]
[1777168801250,48.63,77478.5,0.0,-0.9919,1e-05,1.00433]
[1777168802257,48.63,77476.02,0.0,-0.99193,1e-05,1.00158]
[1777168807292,48.63,77476.61,0.0,-0.99192,1e-05,1.00223]
[1777168807545,48.63,77476.61,0.0,-0.99192,1e-05,1.00223]
[1777168807782,48.63,77476.61,0.0,-0.99192,1e-05,1.00223]
[1777168808038,48.63,77476.61,0.0,-0.99192,1e-05,1.00223]
[1777168808273,48.63,77476.61,0.0,-0.99192,1e-05,1.00223]
[1777168808299,48.63,77476.65,0.0,-0.99192,1e-05,1.00228]
[1777168813334,48.63,77476.64,0.0,-0.99192,1e-05,1.00227]
[1777168822397,48.63,77477.39,0.0,-0.99192,1e-05,1.0031]
[1777168824785,48.63,77476.37,0.0,-0.99193,1e-05,1.00197]
[1777168825020,48.63,77476.37,0.0,-0.99193,1e-05,1.00197]
[1777168826425,48.63,77480.19,0.0,-0.99189,1e-05,1.0062]
[1777168827335,48.63,77480.19,0.0,-0.99189,1e-05,1.0062]
[1777168827459,48.63,77480.19,0.0,-0.99189,1e-05,1.0062]
[1777168827522,48.63,77480.19,0.0,-0.99189,1e-05,1.0062]
[1777168827432,48.63,77482.56,0.0,-0.99186,1e-05,1.00883]
[1777168828439,48.63,77483.72,0.0,-0.99185,1e-05,1.01012]
[1777168834481,48.63,77483.93,0.0,-0.99186,1e-05,1.00844]
[1777168835918,48.63,77485.62,0.0,-0.99185,1e-05,1.01032]
[1777168836019,48.63,77485.62,0.0,-0.99185,1e-05,1.01032]
[1777168837158,48.63,77486.41,0.0,-0.99184,1e-05,1.0112]
[1777168837269,48.63,77486.41,0.0,-0.99184,1e-05,1.0112]
[1777168837502,48.63,77488.47,0.0,-0.99182,1e-05,1.0135]
[1777168842537,48.63,77488.56,0.0,-0.99182,1e-05,1.0136]
[1777168844551,48.63,77492.65,0.0,-0.99178,1e-05,1.01818]
[1777168845233,48.63,77492.65,0.0,-0.99178,1e-05,1.01818]
[1777168845268,48.63,77492.65,0.0,-0.99178,1e-05,1.01818]
[1777168847572,48.63,77496.52,0.0,-0.99174,1e-05,1.02252]
[1777168857642,48.63,77498.85,0.0,-0.99171,1e-05,1.02514]
[1777168858729,48.63,77498.85,0.0,-0.99171,1e-05,1.02514]
[1777168858771,48.63,77498.85,0.0,-0.99171,1e-05,1.02514]
[1777168860021,48.63,77500.1,0.0,-0.9917,1e-05,1.02655]
[1777168860275,48.63,77500.1,0.0,-0.9917,1e-05,1.02655]
[1777168860372,48.63,77500.1,0.0,-0.9917,1e-05,1.02655]
[1777168871739,48.63,77500.14,0.0,-0.9917,1e-05,1.0266]
[1777168878539,48.63,77500.43,0.0,-0.9917,1e-05,1.02693]
[1777168878542,48.63,77503.23,0.0,-0.99167,1e-05,1.03009]
[1777168878776,48.63,77503.23,0.0,-0.99167,1e-05,1.03009]
[1777168889870,48.63,77501.29,0.0,-0.99169,1e-05,1.0279]
[1777168892648,48.63,77499.91,0.0,-0.99172,1e-05,1.0244]
[1777168892768,48.63,77499.91,0.0,-0.99172,1e-05,1.0244]
[1777168894388,48.63,77499.9,0.0,-0.99172,1e-05,1.02439]
[1777168894525,48.63,77499.9,0.0,-0.99172,1e-05,1.02439]
[1777168894489,48.63,77499.44,0.0,-0.99172,1e-05,1.02387]
[1777168897847,48.63,77499.3,0.0,-0.99172,1e-05,1.02371]
[1777168898019,48.63,77499.3,0.0,-0.99172,1e-05,1.02371]
[1777168899940,48.63,77496.03,0.0,-0.99176,1e-05,1.02004]
[1777168902450,48.63,77495.75,0.0,-0.99176,1e-05,1.01972]
[1777168902520,48.63,77495.75,0.0,-0.99176,1e-05,1.01972]
[1777168902635,48.63,77495.69,0.0,-0.99176,1e-05,1.01965]
[1777168902772,48.63,77495.69,0.0,-0.99176,1e-05,1.01965]
[1777168902961,48.63,77495.36,0.0,-0.99176,1e-05,1.01928]
[1777168907995,48.63,77495.81,0.0,-0.99176,1e-05,1.01979]
[1777168915045,48.63,77496.16,0.0,-0.99176,1e-05,1.02018]
[1777168920080,48.63,77496.02,0.0,-0.99176,1e-05,1.02002]
[1777168930150,48.63,77496.02,0.0,-0.99176,1e-05,1.02002]
[1777168931884,48.63,77496.02,0.0,-0.99176,1e-05,1.02002]
[1777168932018,48.63,77496.02,0.0,-0.99176,1e-05,1.02002]
[1777168933171,48.63,77499.7,0.0,-0.99172,1e-05,1.02416]
[1777168941227,48.63,77500.6,0.0,-0.99171,1e-05,1.02518]
[1777168946262,48.63,77500.05,0.0,-0.99172,1e-05,1.02456]
[1777168951297,48.63,77500.01,0.0,-0.99173,1e-05,1.02257]
[1777168955325,48.63,77497.28,0.0,-0.99176,1e-05,1.0195]
[1777168956826,48.63,77497.24,0.0,-0.99176,1e-05,1.01946]
[1777168957022,48.63,77497.24,0.0,-0.99176,1e-05,1.01946]
[1777168957339,48.63,77497.15,0.0,-0.99176,1e-05,1.01936]
[1777168963381,48.63,77498.1,0.0,-0.99175,1e-05,1.02043]
[1777168970429,48.63,77497.6,0.0,-0.99176,1e-05,1.01986]
[1777168977479,48.63,77496.93,0.0,-0.99176,1e-05,1.01911]
[1777168982513,48.63,77496.62,0.0,-0.99177,1e-05,1.01876]
[1777168985535,48.63,77500.22,0.0,-0.99173,1e-05,1.02281]
[1777168986542,48.63,77505.79,0.0,-0.99167,1e-05,1.02909]
[1777168991577,48.63,77506.73,0.0,-0.99166,1e-05,1.03016]
[1777168996611,48.63,77506.67,0.0,-0.99166,1e-05,1.03009]
[1777168998626,48.63,77509.38,0.0,-0.99163,1e-05,1.03316]
[1777169003661,48.63,77509.75,0.0,-0.99163,1e-05,1.03358]
[1777169008696,48.63,77509.35,0.0,-0.99164,1e-05,1.03313]
[1777169013731,48.63,77510.1,0.0,-0.99164,1e-05,1.03203]
[1777169018766,48.63,77510.41,0.0,-0.99164,1e-05,1.03238]
[1777169023801,48.63,77510.81,0.0,-0.99164,1e-05,1.03283]
[1777169028837,48.63,77511.2,0.0,-0.99163,1e-05,1.03327]
[1777169033872,48.63,77511.19,0.0,-0.99163,1e-05,1.03326]
[1777169039914,48.63,77510.91,0.0,-0.99163,1e-05,1.03294]
[1777169046963,48.63,77510.17,0.0,-0.99164,1e-05,1.03211]
[1777169054012,48.63,77510.36,0.0,-0.99164,1e-05,1.03232]
[1777169058040,48.63,77515.49,0.0,-0.99159,1e-05,1.03815]
[1777169063076,48.63,77515.67,0.0,-0.99158,1e-05,1.03836]
[1777169072139,48.63,77516.6,0.0,-0.99159,1e-05,1.03746]
[1777169084223,48.63,77516.57,0.0,-0.99159,1e-05,1.03742]
[1777169093617,48.63,77516.57,0.0,-0.99159,1e-05,1.03742]
[1777169099328,48.63,77516.04,0.0,-0.9916,1e-05,1.03682]
[1777169104363,48.63,77516.26,0.0,-0.99159,1e-05,1.03707]
[1777169110405,48.63,77516.04,0.0,-0.9916,1e-05,1.03682]
[1777169121482,48.63,77516.22,0.0,-0.99159,1e-05,1.03702]
[1777169130545,48.63,77516.11,0.0,-0.9916,1e-05,1.0369]
[1777169135579,48.63,77516.11,0.0,-0.99161,1e-05,1.03494]
[1777169141622,48.63,77515.04,0.0,-0.99162,1e-05,1.03372]
[1777169146657,48.63,77514.31,0.0,-0.99163,1e-05,1.0329]
[1777169151692,48.63,77514.6,0.0,-0.99163,1e-05,1.03322]
[1777169159747,48.63,77515.91,0.0,-0.99161,1e-05,1.03471]
[1777169161762,48.63,77518.23,0.0,-0.99159,1e-05,1.03735]
[1777169162769,48.63,77522.88,0.0,-0.99154,1e-05,1.04266]
[1777169163776,48.63,77527.05,0.0,-0.9915,1e-05,1.04744]
[1777169164783,48.63,77529.31,0.0,-0.99147,1e-05,1.05004]
[1777169169820,48.63,77531.09,0.0,-0.99145,1e-05,1.05209]
[1777169175863,48.63,77530.86,0.0,-0.99146,1e-05,1.05183]
[1777169180897,48.63,77530.66,0.0,-0.99146,1e-05,1.05159]
[1777169185443,48.63,77531.39,0.0,-0.99145,1e-05,1.05244]
[1777169185520,48.63,77531.39,0.0,-0.99145,1e-05,1.05244]
[1777169185552,48.63,77531.39,0.0,-0.99145,1e-05,1.05244]
[1777169188954,48.63,77533.7,0.0,-0.99143,1e-05,1.0551]
[1777169193989,48.63,77533.23,0.0,-0.99145,1e-05,1.05258]
[1777169196286,48.63,77533.23,0.0,-0.99145,1e-05,1.05258]
[1777169197055,48.63,77533.05,0.0,-0.99145,1e-05,1.05237]
[1777169197273,48.63,77533.05,0.0,-0.99145,1e-05,1.05237]
[1777169197371,48.63,77532.41,0.0,-0.99146,1e-05,1.05163]
[1777169205066,48.63,77532.18,0.0,-0.99146,1e-05,1.05137]
[1777169214128,48.63,77532.26,0.0,-0.99146,1e-05,1.05146]
[1777169219164,48.63,77532.44,0.0,-0.99146,1e-05,1.05167]
[1777169233268,48.63,77532.33,0.0,-0.99146,1e-05,1.05154]
[1777169240317,48.63,77529.5,0.0,-0.99149,1e-05,1.04828]
[1777169245352,48.63,77529.0,0.0,-0.99149,1e-05,1.04771]
[1777169252401,48.63,77529.12,0.0,-0.99151,1e-05,1.04587]
[1777169260457,48.63,77529.35,0.0,-0.9915,1e-05,1.04613]
[1777169265492,48.63,77529.35,0.0,-0.9915,1e-05,1.04613]
[1777169270529,48.63,77529.31,0.0,-0.9915,1e-05,1.04609]
[1777169275564,48.63,77529.61,0.0,-0.9915,1e-05,1.04643]
[1777169282613,48.63,77530.6,0.0,-0.99149,1e-05,1.04757]
[1777169286641,48.63,77527.07,0.0,-0.99153,1e-05,1.04352]
[1777169287648,48.63,77523.6,0.0,-0.99156,1e-05,1.03955]
[1777169293690,48.63,77523.67,0.0,-0.99156,1e-05,1.03963]
[1777169298725,48.63,77523.94,0.0,-0.99156,1e-05,1.03994]
[1777169305773,48.63,77524.69,0.0,-0.99155,1e-05,1.0408]
[1777169311816,48.63,77524.22,0.0,-0.99157,1e-05,1.03829]
[1777169317858,48.63,77524.4,0.0,-0.99157,1e-05,1.0385]
[1777169323899,48.63,77523.97,0.0,-0.99158,1e-05,1.03801]
[1777169329942,48.63,77523.98,0.0,-0.99158,1e-05,1.03802]
[1777169337998,48.63,77524.84,0.0,-0.99157,1e-05,1.039]
[1777169339005,48.63,77527.72,0.0,-0.99154,1e-05,1.04229]
[1777169344040,48.63,77529.18,0.0,-0.99152,1e-05,1.04397]
[1777169349075,48.63,77528.1,0.0,-0.99153,1e-05,1.04273]
[1777169351089,48.63,77525.83,0.0,-0.99156,1e-05,1.04013]
[1777169363173,48.63,77525.48,0.0,-0.99156,1e-05,1.03973]
[1777169368208,48.63,77525.47,0.0,-0.99156,1e-05,1.03972]
[1777169372236,48.63,77528.32,0.0,-0.99155,1e-05,1.04101]
[1777169376264,48.63,77530.7,0.0,-0.99152,1e-05,1.04373]
[1777169377271,48.63,77533.45,0.0,-0.99149,1e-05,1.04689]
[1777169382306,48.63,77533.66,0.0,-0.99149,1e-05,1.04713]
[1777169387341,48.63,77533.16,0.0,-0.9915,1e-05,1.04656]
[1777169391369,48.63,77536.41,0.0,-0.99146,1e-05,1.05029]
[1777169396404,48.63,77537.52,0.0,-0.99145,1e-05,1.05157]
[1777169402446,48.63,77539.24,0.0,-0.99143,1e-05,1.05356]
[1777169407482,48.63,77537.77,0.0,-0.99145,1e-05,1.05186]
[1777169412516,48.63,77536.88,0.0,-0.99146,1e-05,1.05084]
[1777169417552,48.63,77536.5,0.0,-0.99146,1e-05,1.0504]
[1777169422587,48.63,77536.42,0.0,-0.99146,1e-05,1.05031]
[1777169432657,48.63,77536.92,0.0,-0.99147,1e-05,1.0489]
[1777169444741,48.63,77536.67,0.0,-0.99147,1e-05,1.04861]
[1777169450783,48.63,77536.16,0.0,-0.99148,1e-05,1.04803]
[1777169455819,48.63,77535.88,0.0,-0.99148,1e-05,1.0477]
[1777169460854,48.63,77535.93,0.0,-0.99148,1e-05,1.04776]
[1777169463875,48.63,77531.28,0.0,-0.99153,1e-05,1.04243]
[1777169468910,48.63,77531.25,0.0,-0.99153,1e-05,1.04239]
[1777169473945,48.63,77530.93,0.0,-0.99153,1e-05,1.04202]
[1777169478980,48.63,77530.92,0.0,-0.99153,1e-05,1.04201]
[1777169485022,48.63,77530.92,0.0,-0.99153,1e-05,1.04201]
[1777169492071,48.63,77530.92,0.0,-0.99155,1e-05,1.04004]
[1777169494085,48.63,77527.93,0.0,-0.99158,1e-05,1.03663]
[1777169499120,48.63,77528.11,0.0,-0.99158,1e-05,1.03683]
[1777169504155,48.63,77527.63,0.0,-0.99158,1e-05,1.03629]
[1777169509190,48.63,77527.89,0.0,-0.99158,1e-05,1.03658]
[1777169519261,48.63,77527.66,0.0,-0.99158,1e-05,1.03632]
[1777169525301,48.63,77528.66,0.0,-0.99157,1e-05,1.03746]
[1777169533358,48.63,77528.65,0.0,-0.99157,1e-05,1.03745]
[1777169538393,48.63,77528.49,0.0,-0.99158,1e-05,1.03727]
[1777169542421,48.63,77530.74,0.0,-0.99155,1e-05,1.03984]
[1777169547456,48.63,77531.96,0.0,-0.99154,1e-05,1.04123]
[1777169553499,48.63,77531.99,0.0,-0.99155,1e-05,1.03929]
[1777169558534,48.63,77533.42,0.0,-0.99154,1e-05,1.04093]
[1777169559541,48.63,77535.76,0.0,-0.99151,1e-05,1.04361]
[1777169564576,48.63,77536.73,0.0,-0.9915,1e-05,1.04472]
[1777169569613,48.63,77549.22,0.0,-0.99137,1e-05,1.05914]
[1777169570622,48.63,77555.38,0.0,-0.99131,1e-05,1.06631]
[1777169571629,48.63,77554.15,0.0,-0.99132,1e-05,1.06487]
[1777169576665,48.63,77559.57,0.0,-0.99126,1e-05,1.0712]
[1777169578679,48.63,77563.86,0.0,-0.99122,1e-05,1.07624]
[1777169583714,48.63,77565.09,0.0,-0.9912,1e-05,1.07769]
[1777169584721,48.63,77567.57,0.0,-0.99117,1e-05,1.08061]
[1777169585524,48.63,77567.57,0.0,-0.99117,1e-05,1.08061]
[1777169588773,48.63,77569.63,0.0,-0.99115,1e-05,1.08304]
[1777169590763,48.63,77574.56,0.0,-0.9911,1e-05,1.08888]
[1777169593784,48.63,77579.33,0.0,-0.99105,1e-05,1.09455]
[1777169595137,48.63,77579.33,0.0,-0.99105,1e-05,1.09455]
[1777169595276,48.63,77579.33,0.0,-0.99105,1e-05,1.09455]
[1777169595238,48.63,77579.84,0.0,-0.99104,1e-05,1.09516]
[1777169596125,48.63,77579.84,0.0,-0.99104,1e-05,1.09516]
[1777169596272,48.63,77579.84,0.0,-0.99104,1e-05,1.09516]
[1777169598819,48.63,77584.08,0.0,-0.99099,1e-05,1.10023]
[1777169602212,48.63,77585.32,0.0,-0.99098,1e-05,1.10171]
[1777169602270,48.63,77585.32,0.0,-0.99098,1e-05,1.10171]
[1777169602313,48.63,77584.24,0.0,-0.99099,1e-05,1.10042]
[1777169603585,48.63,77584.24,0.0,-0.99099,1e-05,1.10042]
[1777169603774,48.63,77584.24,0.0,-0.99099,1e-05,1.10042]
[1777169609898,48.63,77586.98,0.0,-0.99096,1e-05,1.1037]
[1777169611983,48.63,77586.8,0.0,-0.99096,1e-05,1.10349]
[1777169612020,48.63,77586.8,0.0,-0.99096,1e-05,1.10349]
[1777169612121,48.63,77586.92,0.0,-0.99098,1e-05,1.10158]
[1777169612473,48.63,77586.92,0.0,-0.99098,1e-05,1.10158]
[1777169612524,48.63,77586.92,0.0,-0.99098,1e-05,1.10158]
[1777169618961,48.63,77587.15,0.0,-0.99098,1e-05,1.10185]
[1777169623988,48.63,77586.57,0.0,-0.99098,1e-05,1.10116]
[1777169624020,48.63,77586.57,0.0,-0.99098,1e-05,1.10116]
[1777169624030,48.63,77586.72,0.0,-0.99098,1e-05,1.10134]
[1777169624394,48.63,77586.72,0.0,-0.99098,1e-05,1.10134]
[1777169624522,48.63,77586.72,0.0,-0.99098,1e-05,1.10134]
[1777169631048,48.63,77586.74,0.0,-0.99098,1e-05,1.10136]
[1777169638203,48.63,77586.74,0.0,-0.99098,1e-05,1.10136]
[1777169638277,48.63,77586.74,0.0,-0.99098,1e-05,1.10136]
[1777169638302,48.63,77586.74,0.0,-0.99098,1e-05,1.10136]
[1777169638498,48.63,77586.74,0.0,-0.99098,1e-05,1.10136]
[1777169638521,48.63,77586.74,0.0,-0.99098,1e-05,1.10136]
[1777169646154,48.63,77586.61,0.0,-0.99098,1e-05,1.1012]
[1777169652195,48.63,77587.97,0.0,-0.99097,1e-05,1.10284]
[1777169657231,48.63,77587.96,0.0,-0.99097,1e-05,1.10282]
[1777169658367,48.63,77587.96,0.0,-0.99097,1e-05,1.10282]
[1777169658397,48.63,77587.95,0.0,-0.99097,1e-05,1.10281]
[1777169658523,48.63,77587.95,0.0,-0.99097,1e-05,1.10281]
[1777169658874,48.63,77587.95,0.0,-0.99097,1e-05,1.10281]
[1777169659021,48.63,77587.95,0.0,-0.99097,1e-05,1.10281]
[1777169664280,48.63,77587.75,0.0,-0.99097,1e-05,1.10257]
[1777169678379,48.63,77587.95,0.0,-0.99098,1e-05,1.10076]
[1777169678510,48.63,77587.95,0.0,-0.99098,1e-05,1.10076]
[1777169678521,48.63,77587.95,0.0,-0.99098,1e-05,1.10076]
[1777169678958,48.63,77587.95,0.0,-0.99098,1e-05,1.10076]
[1777169679021,48.63,77587.95,0.0,-0.99098,1e-05,1.10076]
[1777169679120,48.63,77587.95,0.0,-0.99098,1e-05,1.10076]
[1777169685428,48.63,77587.23,0.0,-0.99099,1e-05,1.09989]
[1777169693726,48.63,77587.23,0.0,-0.99099,1e-05,1.09989]
[1777169693771,48.63,77587.23,0.0,-0.99099,1e-05,1.09989]
[1777169693821,48.63,77587.23,0.0,-0.99099,1e-05,1.09989]
[1777169694020,48.63,77587.23,0.0,-0.99099,1e-05,1.09989]
[1777169694122,48.63,77587.23,0.0,-0.99099,1e-05,1.09989]
[1777169699526,48.63,77589.28,0.0,-0.99097,1e-05,1.10235]
[1777169700743,48.63,77589.28,0.0,-0.99097,1e-05,1.10235]
[1777169700770,48.63,77589.28,0.0,-0.99097,1e-05,1.10235]
[1777169700923,48.63,77589.28,0.0,-0.99097,1e-05,1.10235]
[1777169701020,48.63,77589.28,0.0,-0.99097,1e-05,1.10235]
[1777169701024,48.63,77589.92,0.0,-0.99096,1e-05,1.10312]
[1777169702546,48.63,77593.24,0.0,-0.99093,1e-05,1.10711]
[1777169704187,48.63,77593.24,0.0,-0.99093,1e-05,1.10711]
[1777169704312,48.63,77593.24,0.0,-0.99093,1e-05,1.10711]
[1777169704410,48.63,77599.58,0.0,-0.99085,1e-05,1.11476]
[1777169704561,48.63,77602.25,0.0,-0.99082,1e-05,1.118]
[1777169705470,48.63,77602.25,0.0,-0.99082,1e-05,1.118]
[1777169705522,48.63,77602.25,0.0,-0.99082,1e-05,1.118]
[1777169705568,48.63,77604.56,0.0,-0.9908,1e-05,1.1208]
[1777169709253,48.63,77603.64,0.0,-0.99081,1e-05,1.11968]
[1777169709274,48.63,77603.64,0.0,-0.99081,1e-05,1.11968]
[1777169709296,48.63,77603.57,0.0,-0.99081,1e-05,1.1196]
[1777169710536,48.63,77604.34,0.0,-0.9908,1e-05,1.12054]
[1777169710780,48.63,77604.34,0.0,-0.9908,1e-05,1.12054]
[1777169716645,48.63,77603.21,0.0,-0.99081,1e-05,1.11916]
[1777169722686,48.63,77603.45,0.0,-0.99081,1e-05,1.11945]
[1777169723694,48.63,77606.42,0.0,-0.99078,1e-05,1.12307]
[1777169725702,48.63,77607.5,0.0,-0.99077,1e-05,1.12438]
[1777169725772,48.63,77607.5,0.0,-0.99077,1e-05,1.12438]
[1777169726071,48.63,77607.5,0.0,-0.99077,1e-05,1.12438]
[1777169726275,48.63,77607.5,0.0,-0.99077,1e-05,1.12438]
[1777169726333,48.63,77609.18,0.0,-0.99075,1e-05,1.12643]
[1777169737301,48.63,77609.02,0.0,-0.99075,1e-05,1.12624]
[1777169737326,48.63,77608.37,0.0,-0.99077,1e-05,1.12336]
[1777169737525,48.63,77608.37,0.0,-0.99077,1e-05,1.12336]
[1777169737704,48.63,77608.37,0.0,-0.99077,1e-05,1.12336]
[1777169737772,48.63,77608.37,0.0,-0.99077,1e-05,1.12336]
[1777169743022,48.63,77606.81,0.0,-0.99079,1e-05,1.12146]
[1777169743172,48.63,77606.81,0.0,-0.99079,1e-05,1.12146]
[1777169743277,48.63,77606.81,0.0,-0.99079,1e-05,1.12146]
[1777169743375,48.63,77606.52,0.0,-0.99079,1e-05,1.12111]
[1777169748872,48.63,77606.91,0.0,-0.99079,1e-05,1.12158]
[1777169750662,48.63,77607.29,0.0,-0.99078,1e-05,1.12204]
[1777169750775,48.63,77607.29,0.0,-0.99078,1e-05,1.12204]
[1777169751149,48.63,77607.29,0.0,-0.99078,1e-05,1.12204]
[1777169751275,48.63,77607.29,0.0,-0.99078,1e-05,1.12204]
[1777169751370,48.63,77607.23,0.0,-0.99078,1e-05,1.12197]
[1777169756927,48.63,77607.99,0.0,-0.99078,1e-05,1.1229]
[1777169761963,48.63,77608.46,0.0,-0.99077,1e-05,1.12347]
[1777169764319,48.63,77608.58,0.0,-0.99077,1e-05,1.12361]
[1777169764420,48.63,77608.7,0.0,-0.99077,1e-05,1.12376]
[1777169764522,48.63,77608.7,0.0,-0.99077,1e-05,1.12376]
[1777169764563,48.63,77608.7,0.0,-0.99077,1e-05,1.12376]
[1777169764773,48.63,77608.7,0.0,-0.99077,1e-05,1.12376]
[1777169764987,48.63,77609.39,0.0,-0.99076,1e-05,1.1246]
[1777169770023,48.63,77611.67,0.0,-0.99073,1e-05,1.12738]
[1777169771539,48.63,77611.65,0.0,-0.99073,1e-05,1.12736]
[1777169771686,48.63,77611.65,0.0,-0.99073,1e-05,1.12736]
[1777169771772,48.63,77611.65,0.0,-0.99073,1e-05,1.12736]
[1777169772037,48.63,77611.77,0.0,-0.99073,1e-05,1.12751]
[1777169778078,48.63,77612.02,0.0,-0.99073,1e-05,1.12781]
[1777169784121,48.63,77612.65,0.0,-0.99072,1e-05,1.12858]
[1777169785969,48.63,77613.64,0.0,-0.99071,1e-05,1.12979]
[1777169786020,48.63,77613.64,0.0,-0.99071,1e-05,1.12979]
[1777169786488,48.63,77613.64,0.0,-0.99071,1e-05,1.12979]
[1777169786523,48.63,77613.64,0.0,-0.99071,1e-05,1.12979]
[1777169786136,48.63,77611.82,0.0,-0.99073,1e-05,1.12757]
[1777169793194,48.63,77612.22,0.0,-0.99073,1e-05,1.12806]
[1777169793269,48.63,77612.22,0.0,-0.99073,1e-05,1.12806]
[1777169793336,48.63,77612.22,0.0,-0.99074,1e-05,1.12597]
[1777169793642,48.63,77612.22,0.0,-0.99074,1e-05,1.12597]
[1777169793772,48.63,77612.22,0.0,-0.99074,1e-05,1.12597]
[1777169805269,48.63,77613.01,0.0,-0.99074,1e-05,1.12693]
[1777169808256,48.63,77611.81,0.0,-0.99075,1e-05,1.12547]
[1777169808274,48.63,77611.81,0.0,-0.99075,1e-05,1.12547]
[1777169808289,48.63,77610.04,0.0,-0.99077,1e-05,1.12331]
[1777169809061,48.63,77610.04,0.0,-0.99077,1e-05,1.12331]
[1777169809276,48.63,77610.04,0.0,-0.99077,1e-05,1.12331]
[1777169814332,48.63,77608.87,0.0,-0.99078,1e-05,1.12188]
[1777169818459,48.63,77608.82,0.0,-0.99078,1e-05,1.12182]
[1777169818524,48.63,77608.82,0.0,-0.99078,1e-05,1.12182]
[1777169818506,48.63,77608.75,0.0,-0.99078,1e-05,1.12174]
[1777169818977,48.63,77608.75,0.0,-0.99078,1e-05,1.12174]
[1777169819022,48.63,77608.75,0.0,-0.99078,1e-05,1.12174]
[1777169819367,48.63,77605.58,0.0,-0.99082,1e-05,1.11788]
[1777169824402,48.63,77604.86,0.0,-0.99083,1e-05,1.11701]
[1777169828461,48.63,77604.79,0.0,-0.99083,1e-05,1.11693]
[1777169828522,48.63,77604.79,0.0,-0.99083,1e-05,1.11693]
[1777169828502,48.63,77603.45,0.0,-0.99084,1e-05,1.1153]
[1777169829065,48.63,77603.45,0.0,-0.99084,1e-05,1.1153]
[1777169829276,48.63,77603.45,0.0,-0.99084,1e-05,1.1153]
[1777169829437,48.63,77602.12,0.0,-0.99086,1e-05,1.11369]
[1777169839278,48.63,77602.12,0.0,-0.99086,1e-05,1.11369]
[1777169839520,48.63,77602.12,0.0,-0.99086,1e-05,1.11369]
[1777169839304,48.63,77602.12,0.0,-0.99086,1e-05,1.11369]
[1777169840125,48.63,77602.12,0.0,-0.99086,1e-05,1.11369]
[1777169840273,48.63,77602.12,0.0,-0.99086,1e-05,1.11369]
[1777169840514,48.63,77602.04,0.0,-0.99086,1e-05,1.11359]
[1777169847563,48.63,77601.42,0.0,-0.99087,1e-05,1.11284]
[1777169848131,48.63,77601.42,0.0,-0.99087,1e-05,1.11284]
[1777169848272,48.63,77601.42,0.0,-0.99087,1e-05,1.11284]
[1777169848302,48.63,77601.42,0.0,-0.99087,1e-05,1.11284]
[1777169848895,48.63,77601.42,0.0,-0.99087,1e-05,1.11284]
[1777169849021,48.63,77601.42,0.0,-0.99087,1e-05,1.11284]
[1777169854611,48.63,77601.39,0.0,-0.99088,1e-05,1.11074]
[1777169859647,48.63,77601.04,0.0,-0.99089,1e-05,1.11032]
[1777169869717,48.63,77601.19,0.0,-0.99089,1e-05,1.1105]
[1777169875759,48.63,77601.38,0.0,-0.99088,1e-05,1.11073]
[1777169882808,48.63,77601.6,0.0,-0.99088,1e-05,1.11099]
[1777169888849,48.63,77601.32,0.0,-0.99088,1e-05,1.11065]
[1777169893885,48.63,77602.05,0.0,-0.99088,1e-05,1.11154]
[1777169898920,48.63,77601.93,0.0,-0.99088,1e-05,1.11139]
[1777169906979,48.63,77601.6,0.0,-0.99088,1e-05,1.11099]
[1777169908077,48.63,77601.6,0.0,-0.99088,1e-05,1.11099]
[1777169908269,48.63,77601.6,0.0,-0.99088,1e-05,1.11099]
[1777169908359,48.63,77601.12,0.0,-0.99089,1e-05,1.11041]
[1777169908732,48.63,77601.12,0.0,-0.99089,1e-05,1.11041]
[1777169908772,48.63,77601.12,0.0,-0.99089,1e-05,1.11041]
[1777169910004,48.63,77596.04,0.0,-0.99094,1e-05,1.10429]
[1777169910915,48.63,77596.04,0.0,-0.99094,1e-05,1.10429]
[1777169911022,48.63,77596.04,0.0,-0.99094,1e-05,1.10429]
[1777169911857,48.63,77593.67,0.0,-0.99099,1e-05,1.09939]
[1777169912022,48.63,77593.67,0.0,-0.99099,1e-05,1.09939]
[1777169912069,48.63,77596.63,0.0,-0.99095,1e-05,1.10294]
[1777169913021,48.63,77599.47,0.0,-0.99092,1e-05,1.10636]
[1777169918056,48.63,77598.06,0.0,-0.99094,1e-05,1.10466]
[1777169924098,48.63,77595.99,0.0,-0.99096,1e-05,1.10217]
[1777169925105,48.63,77592.68,0.0,-0.991,1e-05,1.09821]
[1777169926750,48.63,77592.34,0.0,-0.991,1e-05,1.0978]
[1777169926772,48.63,77592.34,0.0,-0.991,1e-05,1.0978]
[1777169932154,48.63,77592.54,0.0,-0.991,1e-05,1.09804]
[1777169934049,48.63,77592.37,0.0,-0.991,1e-05,1.09783]
[1777169934269,48.63,77592.37,0.0,-0.991,1e-05,1.09783]
[1777169934360,48.63,77591.62,0.0,-0.99101,1e-05,1.09694]
[1777169934941,48.63,77591.62,0.0,-0.99101,1e-05,1.09694]
[1777169935022,48.63,77591.62,0.0,-0.99101,1e-05,1.09694]
[1777169939889,48.63,77592.09,0.0,-0.991,1e-05,1.0975]
[1777169940022,48.63,77592.09,0.0,-0.991,1e-05,1.0975]
[1777169945245,48.63,77592.48,0.0,-0.991,1e-05,1.09797]
[1777169946980,48.63,77592.3,0.0,-0.991,1e-05,1.09775]
[1777169947018,48.63,77592.3,0.0,-0.991,1e-05,1.09775]
[1777169947097,48.63,77592.3,0.0,-0.991,1e-05,1.09775]
[1777169952478,48.63,77592.16,0.0,-0.991,1e-05,1.09758]
[1777169952518,48.63,77592.16,0.0,-0.991,1e-05,1.09758]
[1777169952579,48.63,77592.33,0.0,-0.991,1e-05,1.09779]
[1777169952708,48.63,77592.33,0.0,-0.991,1e-05,1.09779]
[1777169952781,48.63,77592.33,0.0,-0.991,1e-05,1.09779]
[1777169958336,48.63,77591.55,0.0,-0.99101,1e-05,1.09685]
[1777169963371,48.63,77591.52,0.0,-0.99101,1e-05,1.09682]
[1777169964083,48.63,77591.52,0.0,-0.99101,1e-05,1.09682]
[1777169964281,48.63,77591.52,0.0,-0.99101,1e-05,1.09682]
[1777169964296,48.63,77591.52,0.0,-0.99101,1e-05,1.09682]
[1777169965385,48.63,77589.2,0.0,-0.99104,1e-05,1.09405]
[1777169966392,48.63,77584.42,0.0,-0.99109,1e-05,1.08836]
[1777169966865,48.63,77584.42,0.0,-0.99109,1e-05,1.08836]
[1777169967022,48.63,77584.42,0.0,-0.99109,1e-05,1.08836]
[1777169969412,48.63,77581.24,0.0,-0.99112,1e-05,1.08458]
[1777169971121,48.63,77580.0,0.0,-0.99114,1e-05,1.08312]
[1777169971269,48.63,77580.0,0.0,-0.99114,1e-05,1.08312]
[1777169974448,48.63,77575.52,0.0,-0.9912,1e-05,1.0758]
[1777169975454,48.63,77572.46,0.0,-0.99123,1e-05,1.0722]
[1777169976233,48.63,77572.46,0.0,-0.99123,1e-05,1.0722]
[1777169976269,48.63,77572.46,0.0,-0.99123,1e-05,1.0722]
[1777169978770,48.63,77572.27,0.0,-0.99124,1e-05,1.07198]
[1777169978871,48.63,77572.27,0.0,-0.99124,1e-05,1.07198]
[1777169984069,48.63,77571.96,0.0,-0.99124,1e-05,1.07161]
[1777169985706,48.63,77572.3,0.0,-0.99124,1e-05,1.07201]
[1777169985525,48.63,77574.89,0.0,-0.99121,1e-05,1.07506]
[1777169985771,48.63,77574.89,0.0,-0.99121,1e-05,1.07506]
[1777169996602,48.63,77573.9,0.0,-0.99122,1e-05,1.07389]
[1777170001041,48.63,77573.9,0.0,-0.99122,1e-05,1.07389]
[1777170001273,48.63,77573.9,0.0,-0.99122,1e-05,1.07389]
[1777170001831,48.63,77573.9,0.0,-0.99122,1e-05,1.07389]
[1777170002064,48.63,77573.9,0.0,-0.99122,1e-05,1.07389]
[1777170002645,48.63,77574.88,0.0,-0.99121,1e-05,1.07504]
[1777170005686,48.63,77576.45,0.0,-0.99119,1e-05,1.07689]
[1777170005776,48.63,77576.61,0.0,-0.99119,1e-05,1.07708]
[1777170011709,48.63,77576.82,0.0,-0.99119,1e-05,1.07733]
[1777170013665,48.63,77577.05,0.0,-0.99118,1e-05,1.0776]
[1777170013776,48.63,77576.47,0.0,-0.99119,1e-05,1.07692]
[1777170015071,48.63,77576.25,0.0,-0.99119,1e-05,1.07666]
[1777170015277,48.63,77576.25,0.0,-0.99119,1e-05,1.07666]
[1777170015737,48.63,77576.41,0.0,-0.99119,1e-05,1.07685]
[1777170020772,48.63,77583.05,0.0,-0.99112,1e-05,1.08469]
[1777170021934,48.63,77583.05,0.0,-0.99112,1e-05,1.08469]
[1777170022024,48.63,77583.05,0.0,-0.99112,1e-05,1.08469]
[1777170022786,48.63,77587.66,0.0,-0.99107,1e-05,1.09017]
[1777170028828,48.63,77587.71,0.0,-0.99107,1e-05,1.09023]
[1777170031742,48.63,77587.86,0.0,-0.99107,1e-05,1.0904]
[1777170031770,48.63,77587.86,0.0,-0.99107,1e-05,1.0904]
[1777170033905,48.63,77587.89,0.0,-0.99108,1e-05,1.0884]
[1777170034019,48.63,77587.89,0.0,-0.99108,1e-05,1.0884]
[1777170034121,48.63,77587.66,0.0,-0.99108,1e-05,1.08812]
[1777170040911,48.63,77588.05,0.0,-0.99108,1e-05,1.08859]
[1777170045947,48.63,77587.98,0.0,-0.99108,1e-05,1.0885]
[1777170048420,48.63,77587.96,0.0,-0.99108,1e-05,1.08848]
[1777170048521,48.63,77587.96,0.0,-0.99108,1e-05,1.08848]
[1777170050681,48.63,77588.04,0.0,-0.99108,1e-05,1.08857]
[1777170050749,48.63,77588.04,0.0,-0.99108,1e-05,1.08857]
[1777170050724,48.63,77588.04,0.0,-0.99108,1e-05,1.08857]
[1777170050982,48.63,77592.0,0.0,-0.99104,1e-05,1.09329]
[1777170052880,48.63,77591.42,0.0,-0.99104,1e-05,1.0926]
[1777170053023,48.63,77591.42,0.0,-0.99104,1e-05,1.0926]
[1777170054002,48.63,77595.17,0.0,-0.991,1e-05,1.09708]
[1777170055010,48.63,77597.58,0.0,-0.99098,1e-05,1.09996]
[1777170057743,48.63,77597.5,0.0,-0.99098,1e-05,1.09987]
[1777170057769,48.63,77597.5,0.0,-0.99098,1e-05,1.09987]
[1777170058637,48.63,77597.66,0.0,-0.99097,1e-05,1.10006]
[1777170058770,48.63,77597.66,0.0,-0.99097,1e-05,1.10006]
[1777170058736,48.63,77597.3,0.0,-0.99098,1e-05,1.09963]
[1777170064072,48.63,77596.79,0.0,-0.99098,1e-05,1.09902]
[1777170065225,48.63,77596.79,0.0,-0.99098,1e-05,1.09902]
[1777170065272,48.63,77596.79,0.0,-0.99098,1e-05,1.09902]
[1777170065363,48.63,77591.5,0.0,-0.99104,1e-05,1.09269]
[1777170069659,48.63,77590.2,0.0,-0.99106,1e-05,1.09114]
[1777170069787,48.63,77590.2,0.0,-0.99106,1e-05,1.09114]
[1777170070011,48.63,77590.2,0.0,-0.99106,1e-05,1.09114]
[1777170070020,48.63,77590.2,0.0,-0.99106,1e-05,1.09114]
[1777170070117,48.63,77590.03,0.0,-0.99106,1e-05,1.09094]
[1777170078172,48.63,77589.03,0.0,-0.99107,1e-05,1.08975]
[1777170086144,48.63,77589.03,0.0,-0.99107,1e-05,1.08975]
[1777170086270,48.63,77589.03,0.0,-0.99107,1e-05,1.08975]
[1777170092270,48.63,77589.61,0.0,-0.99108,1e-05,1.0884]
[1777170095017,48.63,77589.61,0.0,-0.99108,1e-05,1.0884]
[1777170095284,48.63,77589.61,0.0,-0.99108,1e-05,1.0884]
[1777170097167,48.63,77587.5,0.0,-0.9911,1e-05,1.08589]
[1777170097271,48.63,77587.5,0.0,-0.9911,1e-05,1.08589]
[1777170097305,48.63,77587.19,0.0,-0.99111,1e-05,1.08552]
[1777170102340,48.63,77587.08,0.0,-0.99111,1e-05,1.08539]
[1777170108382,48.63,77587.13,0.0,-0.99111,1e-05,1.08545]
[1777170113417,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170113881,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170114022,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170120882,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170121020,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170122328,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170122522,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170122538,48.63,77587.3,0.0,-0.9911,1e-05,1.08565]
[1777170133556,48.63,77587.18,0.0,-0.99111,1e-05,1.08551]
[1777170138592,48.63,77586.93,0.0,-0.99111,1e-05,1.08521]
[1777170145641,48.63,77586.81,0.0,-0.99111,1e-05,1.08507]
[1777170147413,48.63,77586.81,0.0,-0.99111,1e-05,1.08507]
[1777170147520,48.63,77586.81,0.0,-0.99111,1e-05,1.08507]
[1777170158732,48.63,77587.03,0.0,-0.99112,1e-05,1.08329]
[1777170168818,48.63,77587.03,0.0,-0.99112,1e-05,1.08329]
[1777170168950,48.63,77587.03,0.0,-0.99112,1e-05,1.08329]
[1777170169019,48.63,77587.03,0.0,-0.99112,1e-05,1.08329]
[1777170170958,48.63,77587.03,0.0,-0.99112,1e-05,1.08329]
[1777170171021,48.63,77587.03,0.0,-0.99112,1e-05,1.08329]
[1777170171840,48.63,77585.31,0.0,-0.99114,1e-05,1.08126]
[1777170172847,48.63,77578.4,0.0,-0.99122,1e-05,1.07311]
[1777170173854,48.63,77574.81,0.0,-0.99126,1e-05,1.0689]
[1777170178889,48.63,77573.8,0.0,-0.99127,1e-05,1.06771]
[1777170181909,48.63,77564.52,0.0,-0.99137,1e-05,1.0569]
[1777170182773,48.63,77564.52,0.0,-0.99137,1e-05,1.0569]
[1777170182917,48.63,77558.6,0.0,-0.99143,1e-05,1.05004]
[1777170184934,48.63,77557.17,0.0,-0.99145,1e-05,1.04839]
[1777170188732,48.63,77557.18,0.0,-0.99145,1e-05,1.0484]
[1777170188774,48.63,77557.18,0.0,-0.99145,1e-05,1.0484]
[1777170188834,48.63,77556.64,0.0,-0.99145,1e-05,1.04778]
[1777170193994,48.63,77556.89,0.0,-0.99145,1e-05,1.04807]
[1777170199029,48.63,77556.85,0.0,-0.99145,1e-05,1.04802]
[1777170202307,48.63,77556.85,0.0,-0.99145,1e-05,1.04802]
[1777170202522,48.63,77556.85,0.0,-0.99145,1e-05,1.04802]
[1777170202539,48.63,77556.85,0.0,-0.99145,1e-05,1.04802]
[1777170202782,48.63,77556.85,0.0,-0.99145,1e-05,1.04802]
[1777170202883,48.63,77556.85,0.0,-0.99145,1e-05,1.04802]
[1777170208094,48.63,77556.87,0.0,-0.99145,1e-05,1.04804]
[1777170214137,48.63,77556.72,0.0,-0.99147,1e-05,1.04588]
[1777170216087,48.63,77556.89,0.0,-0.99146,1e-05,1.04608]
[1777170216275,48.63,77556.89,0.0,-0.99146,1e-05,1.04608]
[1777170216422,48.63,77556.89,0.0,-0.99146,1e-05,1.04608]
[1777170216518,48.63,77556.89,0.0,-0.99146,1e-05,1.04608]
[1777170216519,48.63,77556.89,0.0,-0.99146,1e-05,1.04608]
[1777170225213,48.63,77557.19,0.0,-0.99146,1e-05,1.04642]
[1777170226946,48.63,77557.19,0.0,-0.99146,1e-05,1.04642]
[1777170227018,48.63,77557.19,0.0,-0.99146,1e-05,1.04642]
[1777170227075,48.63,77557.19,0.0,-0.99146,1e-05,1.04642]
[1777170227276,48.63,77557.19,0.0,-0.99146,1e-05,1.04642]
[1777170227378,48.63,77557.19,0.0,-0.99146,1e-05,1.04642]
[1777170233277,48.63,77556.81,0.0,-0.99147,1e-05,1.04599]
[1777170234282,48.63,77546.04,0.0,-0.99158,1e-05,1.03364]
[1777170235921,48.63,77546.04,0.0,-0.99158,1e-05,1.03364]
[1777170235291,48.63,77539.0,0.0,-0.99165,1e-05,1.02564]
[1777170236027,48.63,77539.0,0.0,-0.99165,1e-05,1.02564]
[1777170236076,48.63,77539.0,0.0,-0.99165,1e-05,1.02564]
[1777170236272,48.63,77539.0,0.0,-0.99165,1e-05,1.02564]
[1777170236300,48.63,77538.85,0.0,-0.99165,1e-05,1.02547]
[1777170238601,48.63,77538.78,0.0,-0.99165,1e-05,1.02539]
[1777170244356,48.63,77539.26,0.0,-0.99165,1e-05,1.02594]
[1777170251406,48.63,77539.59,0.0,-0.99165,1e-05,1.02631]
[1777170256442,48.63,77539.7,0.0,-0.99164,1e-05,1.02644]
[1777170257083,48.63,77539.7,0.0,-0.99164,1e-05,1.02644]
[1777170257229,48.63,77539.7,0.0,-0.99164,1e-05,1.02644]
[1777170257270,48.63,77539.7,0.0,-0.99164,1e-05,1.02644]
[1777170264498,48.63,77539.66,0.0,-0.99165,1e-05,1.02639]
[1777170273099,48.63,77539.66,0.0,-0.99165,1e-05,1.02639]
[1777170273200,48.63,77539.66,0.0,-0.99165,1e-05,1.02639]
[1777170273272,48.63,77539.66,0.0,-0.99165,1e-05,1.02639]
[1777170273294,48.63,77539.66,0.0,-0.99166,1e-05,1.02443]
[1777170278596,48.63,77539.67,0.0,-0.99166,1e-05,1.02444]
[1777170290680,48.63,77539.64,0.0,-0.99166,1e-05,1.02441]
[1777170294721,48.63,77557.13,0.0,-0.99148,1e-05,1.04436]
[1777170295056,48.63,77557.13,0.0,-0.99148,1e-05,1.04436]
[1777170295726,48.63,77577.12,0.0,-0.99126,1e-05,1.06756]
[1777170296734,48.63,77588.42,0.0,-0.99114,1e-05,1.08086]
[1777170297740,48.63,77587.32,0.0,-0.99115,1e-05,1.07956]
[1777170298435,48.63,77587.32,0.0,-0.99115,1e-05,1.07956]
[1777170300762,48.63,77584.0,0.0,-0.99119,1e-05,1.07565]
[1777170302775,48.63,77580.68,0.0,-0.99123,1e-05,1.07174]
[1777170306538,48.63,77580.85,0.0,-0.99122,1e-05,1.07194]
[1777170306772,48.63,77580.85,0.0,-0.99122,1e-05,1.07194]
[1777170308225,48.63,77581.43,0.0,-0.99122,1e-05,1.07262]
[1777170308271,48.63,77581.43,0.0,-0.99122,1e-05,1.07262]
[1777170308817,48.63,77582.62,0.0,-0.9912,1e-05,1.07402]
[1777170313852,48.63,77582.68,0.0,-0.9912,1e-05,1.07409]
[1777170318888,48.63,77583.1,0.0,-0.9912,1e-05,1.07459]
[1777170320935,48.63,77583.13,0.0,-0.9912,1e-05,1.07462]
[1777170321028,48.63,77583.13,0.0,-0.9912,1e-05,1.07462]
[1777170326943,48.63,77583.13,0.0,-0.9912,1e-05,1.07462]
[1777170331953,48.63,77584.07,0.0,-0.99119,1e-05,1.07573]
[1777170331955,48.63,77584.07,0.0,-0.99119,1e-05,1.07573]
[1777170332022,48.63,77584.07,0.0,-0.99119,1e-05,1.07573]
[1777170332054,48.63,77583.04,0.0,-0.99122,1e-05,1.07249]
[1777170338021,48.63,77583.87,0.0,-0.99121,1e-05,1.07346]
[1777170343056,48.63,77583.76,0.0,-0.99121,1e-05,1.07333]
[1777170346598,48.63,77583.57,0.0,-0.99121,1e-05,1.07311]
[1777170346606,48.63,77583.57,0.0,-0.99121,1e-05,1.07311]
[1777170346773,48.63,77583.57,0.0,-0.99121,1e-05,1.07311]
[1777170347085,48.63,77583.71,0.0,-0.99121,1e-05,1.07327]
[1777170354134,48.63,77583.62,0.0,-0.99121,1e-05,1.07317]
[1777170357205,48.63,77583.81,0.0,-0.99121,1e-05,1.07339]
[1777170357271,48.63,77583.81,0.0,-0.99121,1e-05,1.07339]
[1777170357532,48.63,77583.81,0.0,-0.99121,1e-05,1.07339]
[1777170357631,48.63,77583.64,0.0,-0.99121,1e-05,1.07319]
[1777170363196,48.63,77583.72,0.0,-0.99121,1e-05,1.07329]
[1777170368231,48.63,77583.89,0.0,-0.99121,1e-05,1.07349]
[1777170370617,48.63,77583.58,0.0,-0.99121,1e-05,1.07312]
[1777170370771,48.63,77583.58,0.0,-0.99121,1e-05,1.07312]
[1777170377294,48.63,77583.66,0.0,-0.99121,1e-05,1.07322]
[1777170383337,48.63,77584.41,0.0,-0.9912,1e-05,1.0741]
[1777170387960,48.63,77584.67,0.0,-0.9912,1e-05,1.0744]
[1777170387965,48.63,77584.67,0.0,-0.9912,1e-05,1.0744]
[1777170388020,48.63,77584.67,0.0,-0.9912,1e-05,1.0744]
[1777170388122,48.63,77584.8,0.0,-0.9912,1e-05,1.07456]
[1777170391393,48.63,77585.7,0.0,-0.9912,1e-05,1.07359]
[1777170394142,48.63,77585.76,0.0,-0.9912,1e-05,1.07366]
[1777170394191,48.63,77584.49,0.0,-0.99122,1e-05,1.07216]
[1777170394268,48.63,77584.49,0.0,-0.99122,1e-05,1.07216]
[1777170394414,48.63,77585.71,0.0,-0.9912,1e-05,1.0736]
[1777170399449,48.63,77585.82,0.0,-0.9912,1e-05,1.07373]
[1777170403171,48.63,77586.17,0.0,-0.9912,1e-05,1.07414]
[1777170403250,48.63,77586.0,0.0,-0.9912,1e-05,1.07394]
[1777170403277,48.63,77586.0,0.0,-0.9912,1e-05,1.07394]
[1777170403477,48.63,77586.02,0.0,-0.9912,1e-05,1.07396]
[1777170408512,48.63,77586.54,0.0,-0.99119,1e-05,1.07458]
[1777170412049,48.63,77586.46,0.0,-0.99119,1e-05,1.07448]
[1777170412102,48.63,77586.46,0.0,-0.99119,1e-05,1.07448]
[1777170412199,48.63,77586.77,0.0,-0.99119,1e-05,1.07485]
[1777170412271,48.63,77586.77,0.0,-0.99119,1e-05,1.07485]
[1777170424624,48.63,77586.35,0.0,-0.9912,1e-05,1.07435]
[1777170429658,48.63,77586.38,0.0,-0.9912,1e-05,1.07439]
[1777170435701,48.63,77586.76,0.0,-0.99119,1e-05,1.07484]
[1777170440736,48.63,77586.45,0.0,-0.9912,1e-05,1.07447]
[1777170445664,48.63,77586.5,0.0,-0.99119,1e-05,1.07453]
[1777170445669,48.63,77586.5,0.0,-0.99119,1e-05,1.07453]
[1777170445773,48.63,77586.5,0.0,-0.99119,1e-05,1.07453]
[1777170445870,48.63,77586.5,0.0,-0.99119,1e-05,1.07453]
[1777170451813,48.63,77586.46,0.0,-0.99121,1e-05,1.07245]
[1777170459869,48.63,77586.64,0.0,-0.99121,1e-05,1.07266]
[1777170466917,48.63,77586.55,0.0,-0.99121,1e-05,1.07256]
[1777170478006,48.63,77587.62,0.0,-0.9912,1e-05,1.07382]
[1777170479126,48.63,77587.62,0.0,-0.9912,1e-05,1.07382]
[1777170479189,48.63,77587.62,0.0,-0.9912,1e-05,1.07382]
[1777170479270,48.63,77587.62,0.0,-0.9912,1e-05,1.07382]
[1777170479227,48.63,77586.78,0.0,-0.99121,1e-05,1.07283]
[1777170485054,48.63,77586.42,0.0,-0.99121,1e-05,1.0724]
[1777170490089,48.63,77586.05,0.0,-0.99122,1e-05,1.07197]
[1777170497139,48.63,77586.04,0.0,-0.99122,1e-05,1.07196]
[1777170502175,48.63,77586.12,0.0,-0.99121,1e-05,1.07205]
[1777170506239,48.63,77583.28,0.0,-0.99125,1e-05,1.06872]
[1777170507010,48.63,77583.28,0.0,-0.99125,1e-05,1.06872]
[1777170507022,48.63,77583.28,0.0,-0.99125,1e-05,1.06872]
[1777170507070,48.63,77583.28,0.0,-0.99125,1e-05,1.06872]
[1777170507271,48.63,77583.28,0.0,-0.99125,1e-05,1.06872]
[1777170507297,48.63,77582.94,0.0,-0.99125,1e-05,1.06832]
[1777170513287,48.63,77582.77,0.0,-0.99127,1e-05,1.0661]
[1777170515751,48.63,77582.73,0.0,-0.99127,1e-05,1.06605]
[1777170515771,48.63,77582.73,0.0,-0.99127,1e-05,1.06605]
[1777170521345,48.63,77582.52,0.0,-0.99127,1e-05,1.0658]
[1777170528393,48.63,77581.12,0.0,-0.99129,1e-05,1.06417]
[1777170530898,48.63,77580.9,0.0,-0.99129,1e-05,1.06391]
[1777170531011,48.63,77580.9,0.0,-0.99129,1e-05,1.06391]
[1777170531022,48.63,77580.9,0.0,-0.99129,1e-05,1.06391]
[1777170531113,48.63,77580.61,0.0,-0.99129,1e-05,1.06357]
[1777170540476,48.63,77581.03,0.0,-0.99129,1e-05,1.06406]
[1777170549540,48.63,77580.45,0.0,-0.99129,1e-05,1.06338]
[1777170550465,48.63,77580.45,0.0,-0.99129,1e-05,1.06338]
[1777170550523,48.63,77580.45,0.0,-0.99129,1e-05,1.06338]
[1777170550589,48.63,77580.45,0.0,-0.99129,1e-05,1.06338]
[1777170550777,48.63,77580.45,0.0,-0.99129,1e-05,1.06338]
[1777170550841,48.63,77580.47,0.0,-0.99129,1e-05,1.06341]
[1777170561625,48.63,77580.04,0.0,-0.9913,1e-05,1.06291]
[1777170565784,48.63,77580.23,0.0,-0.99129,1e-05,1.06313]
[1777170566023,48.63,77580.23,0.0,-0.99129,1e-05,1.06313]
[1777170569681,48.63,77584.82,0.0,-0.99125,1e-05,1.0685]
[1777170574716,48.63,77584.92,0.0,-0.99126,1e-05,1.06659]
[1777170578743,48.63,77582.4,0.0,-0.99129,1e-05,1.06364]
[1777170579791,48.63,77582.4,0.0,-0.99129,1e-05,1.06364]
[1777170580013,48.63,77582.4,0.0,-0.99129,1e-05,1.06364]
[1777170580023,48.63,77582.4,0.0,-0.99129,1e-05,1.06364]
[1777170580114,48.63,77581.31,0.0,-0.9913,1e-05,1.06237]
[1777170588814,48.63,77581.49,0.0,-0.9913,1e-05,1.06258]
[1777170594208,48.63,77581.79,0.0,-0.99129,1e-05,1.06293]
[1777170594274,48.63,77581.79,0.0,-0.99129,1e-05,1.06293]
[1777170594415,48.63,77581.79,0.0,-0.99129,1e-05,1.06293]
[1777170594522,48.63,77581.79,0.0,-0.99129,1e-05,1.06293]
[1777170598927,48.63,77581.81,0.0,-0.99129,1e-05,1.06295]
[1777170603962,48.63,77582.24,0.0,-0.99129,1e-05,1.06346]
[1777170607925,48.63,77583.05,0.0,-0.99128,1e-05,1.0644]
[1777170608022,48.63,77583.05,0.0,-0.99128,1e-05,1.0644]
[1777170615039,48.63,77582.32,0.0,-0.99129,1e-05,1.06355]
[1777170620073,48.63,77581.87,0.0,-0.99129,1e-05,1.06302]
[1777170625109,48.63,77582.35,0.0,-0.99129,1e-05,1.06359]
[1777170632158,48.63,77582.15,0.0,-0.99131,1e-05,1.06133]
[1777170639207,48.63,77582.35,0.0,-0.9913,1e-05,1.06157]
[1777170645249,48.63,77582.16,0.0,-0.99131,1e-05,1.06135]
[1777170655319,48.63,77582.44,0.0,-0.9913,1e-05,1.06167]
[1777170661360,48.63,77582.43,0.0,-0.9913,1e-05,1.06166]
[1777170666396,48.63,77582.25,0.0,-0.9913,1e-05,1.06145]
[1777170673445,48.63,77582.45,0.0,-0.9913,1e-05,1.06168]
[1777170684522,48.63,77582.3,0.0,-0.9913,1e-05,1.06151]
[1777170689557,48.63,77582.28,0.0,-0.9913,1e-05,1.06149]
[1777170694592,48.63,77582.32,0.0,-0.99132,1e-05,1.05952]
[1777170706676,48.63,77582.56,0.0,-0.99132,1e-05,1.0598]
[1777170716747,48.63,77582.68,0.0,-0.99132,1e-05,1.05994]
[1777170723798,48.63,77582.73,0.0,-0.99132,1e-05,1.05999]
[1777170726943,48.63,77582.89,0.0,-0.99131,1e-05,1.06018]
[1777170727021,48.63,77582.89,0.0,-0.99131,1e-05,1.06018]
[1777170727222,48.63,77582.89,0.0,-0.99131,1e-05,1.06018]
[1777170727270,48.63,77582.89,0.0,-0.99131,1e-05,1.06018]
[1777170727370,48.63,77583.12,0.0,-0.99131,1e-05,1.06045]
[1777170732860,48.63,77583.36,0.0,-0.99131,1e-05,1.06073]
[1777170736963,48.63,77585.39,0.0,-0.99129,1e-05,1.0631]
[1777170737023,48.63,77585.39,0.0,-0.99129,1e-05,1.0631]
[1777170742931,48.63,77587.4,0.0,-0.99127,1e-05,1.06545]
[1777170746960,48.63,77591.91,0.0,-0.99122,1e-05,1.07074]
[1777170748304,48.63,77591.91,0.0,-0.99122,1e-05,1.07074]
[1777170748523,48.63,77591.91,0.0,-0.99122,1e-05,1.07074]
[1777170748328,48.63,77599.01,0.0,-0.99114,1e-05,1.07911]
[1777170748673,48.63,77599.01,0.0,-0.99114,1e-05,1.07911]
[1777170748770,48.63,77599.01,0.0,-0.99114,1e-05,1.07911]
[1777170748973,48.63,77601.42,0.0,-0.99111,1e-05,1.08197]
[1777170750987,48.63,77605.26,0.0,-0.99107,1e-05,1.08653]
[1777170754008,48.63,77606.43,0.0,-0.99107,1e-05,1.08587]
[1777170758035,48.63,77604.14,0.0,-0.9911,1e-05,1.08315]
[1777170759043,48.63,77601.73,0.0,-0.99113,1e-05,1.08029]
[1777170760552,48.63,77601.73,0.0,-0.99113,1e-05,1.08029]
[1777170760774,48.63,77601.37,0.0,-0.99113,1e-05,1.07986]
[1777170766093,48.63,77599.95,0.0,-0.99115,1e-05,1.07818]
[1777170771128,48.63,77599.67,0.0,-0.99115,1e-05,1.07785]
[1777170775442,48.63,77600.02,0.0,-0.99114,1e-05,1.07827]
[1777170775520,48.63,77600.02,0.0,-0.99114,1e-05,1.07827]
[1777170775820,48.63,77599.69,0.0,-0.99115,1e-05,1.07788]
[1777170776025,48.63,77599.69,0.0,-0.99115,1e-05,1.07788]
[1777170776163,48.63,77598.82,0.0,-0.99116,1e-05,1.07685]
[1777170781198,48.63,77600.03,0.0,-0.99114,1e-05,1.07828]
[1777170786232,48.63,77600.18,0.0,-0.99114,1e-05,1.07846]
[1777170791268,48.63,77600.02,0.0,-0.99114,1e-05,1.07827]
[1777170796303,48.63,77598.42,0.0,-0.99116,1e-05,1.07638]
[1777170796689,48.63,77598.42,0.0,-0.99116,1e-05,1.07638]
[1777170796770,48.63,77598.42,0.0,-0.99116,1e-05,1.07638]
[1777170800331,48.63,77596.02,0.0,-0.99119,1e-05,1.07355]
[1777170801902,48.63,77595.99,0.0,-0.99119,1e-05,1.07351]
[1777170802021,48.63,77595.99,0.0,-0.99119,1e-05,1.07351]
[1777170802141,48.63,77595.99,0.0,-0.99119,1e-05,1.07351]
[1777170802278,48.63,77595.99,0.0,-0.99119,1e-05,1.07351]
[1777170802345,48.63,77595.73,0.0,-0.99119,1e-05,1.0732]
[1777170807380,48.63,77595.72,0.0,-0.99119,1e-05,1.07319]
[1777170810998,48.63,77595.93,0.0,-0.99119,1e-05,1.07344]
[1777170811021,48.63,77595.93,0.0,-0.99119,1e-05,1.07344]
[1777170816443,48.63,77595.09,0.0,-0.99121,1e-05,1.07042]
[1777170818572,48.63,77595.11,0.0,-0.99121,1e-05,1.07044]
[1777170818769,48.63,77595.98,0.0,-0.9912,1e-05,1.07146]
[1777170819074,48.63,77595.98,0.0,-0.9912,1e-05,1.07146]
[1777170819277,48.63,77595.98,0.0,-0.9912,1e-05,1.07146]
[1777170819464,48.63,77595.07,0.0,-0.99121,1e-05,1.07039]
[1777170825506,48.63,77595.36,0.0,-0.99121,1e-05,1.07073]
[1777170830541,48.63,77595.22,0.0,-0.99121,1e-05,1.07057]
[1777170836582,48.63,77595.21,0.0,-0.99121,1e-05,1.07056]
[1777170841618,48.63,77589.61,0.0,-0.99127,1e-05,1.06399]
[1777170842625,48.63,77587.25,0.0,-0.9913,1e-05,1.06123]
[1777170844220,48.63,77585.16,0.0,-0.99132,1e-05,1.05879]
[1777170844269,48.63,77585.16,0.0,-0.99132,1e-05,1.05879]
[1777170855806,48.63,77585.26,0.0,-0.99132,1e-05,1.05891]
[1777170856021,48.63,77585.26,0.0,-0.99132,1e-05,1.05891]
[1777170856329,48.63,77585.26,0.0,-0.99132,1e-05,1.05891]
[1777170856528,48.63,77585.26,0.0,-0.99132,1e-05,1.05891]
[1777170856627,48.63,77586.16,0.0,-0.99131,1e-05,1.05996]
[1777170859743,48.63,77590.12,0.0,-0.99127,1e-05,1.06459]
[1777170863738,48.63,77589.83,0.0,-0.99127,1e-05,1.06425]
[1777170863770,48.63,77589.83,0.0,-0.99127,1e-05,1.06425]
[1777170869814,48.63,77589.86,0.0,-0.99127,1e-05,1.06428]
[1777170870975,48.63,77589.86,0.0,-0.99127,1e-05,1.06428]
[1777170871019,48.63,77589.86,0.0,-0.99127,1e-05,1.06428]
[1777170871683,48.63,77589.41,0.0,-0.99129,1e-05,1.06173]
[1777170871774,48.63,77589.41,0.0,-0.99129,1e-05,1.06173]
[1777170873842,48.63,77589.55,0.0,-0.99129,1e-05,1.0619]
[1777170878510,48.63,77589.55,0.0,-0.99129,1e-05,1.0619]
[1777170878519,48.63,77589.55,0.0,-0.99129,1e-05,1.0619]
[1777170879884,48.63,77586.52,0.0,-0.99132,1e-05,1.05836]
[1777170883664,48.63,77587.63,0.0,-0.99131,1e-05,1.05966]
[1777170883773,48.63,77588.08,0.0,-0.99131,1e-05,1.06018]
[1777170884754,48.63,77587.7,0.0,-0.99131,1e-05,1.05974]
[1777170884778,48.63,77587.7,0.0,-0.99131,1e-05,1.05974]
[1777170884918,48.63,77586.29,0.0,-0.99133,1e-05,1.05809]
[1777170887940,48.63,77586.94,0.0,-0.99132,1e-05,1.05885]
[1777170889954,48.63,77586.75,0.0,-0.99132,1e-05,1.05863]
[1777170891548,48.63,77586.75,0.0,-0.99132,1e-05,1.05863]
[1777170891771,48.63,77587.01,0.0,-0.99132,1e-05,1.05893]
[1777170897027,48.63,77586.42,0.0,-0.99132,1e-05,1.05824]
[1777170897271,48.63,77586.42,0.0,-0.99132,1e-05,1.05824]
[1777170898137,48.63,77585.59,0.0,-0.99133,1e-05,1.05728]
[1777170898271,48.63,77585.59,0.0,-0.99133,1e-05,1.05728]
[1777170898341,48.63,77584.39,0.0,-0.99135,1e-05,1.05588]
[1777170907019,48.63,77583.96,0.0,-0.99135,1e-05,1.05538]
[1777170907277,48.63,77583.96,0.0,-0.99135,1e-05,1.05538]
[1777170913117,48.63,77584.32,0.0,-0.99135,1e-05,1.0558]
[1777170918152,48.63,77584.06,0.0,-0.99135,1e-05,1.0555]
[1777170924488,48.63,77584.07,0.0,-0.99135,1e-05,1.05551]
[1777170924523,48.63,77584.07,0.0,-0.99135,1e-05,1.05551]
[1777170925818,48.63,77583.59,0.0,-0.99135,1e-05,1.05495]
[1777170926022,48.63,77583.59,0.0,-0.99135,1e-05,1.05495]
[1777170926208,48.63,77583.57,0.0,-0.99135,1e-05,1.05493]
[1777170931243,48.63,77583.54,0.0,-0.99137,1e-05,1.05288]
[1777170933470,48.63,77583.54,0.0,-0.99137,1e-05,1.05288]
[1777170933518,48.63,77583.54,0.0,-0.99137,1e-05,1.05288]
[1777170941315,48.63,77583.46,0.0,-0.99137,1e-05,1.05279]
[1777170945237,48.63,77583.4,0.0,-0.99137,1e-05,1.05272]
[1777170945274,48.63,77583.4,0.0,-0.99137,1e-05,1.05272]
[1777170945343,48.63,77583.46,0.0,-0.99137,1e-05,1.05279]
[1777170954406,48.63,77583.67,0.0,-0.99137,1e-05,1.05303]
[1777170959737,48.63,77583.84,0.0,-0.99137,1e-05,1.05323]
[1777170960525,48.63,77583.71,0.0,-0.99137,1e-05,1.05308]
[1777170961842,48.63,77583.44,0.0,-0.99137,1e-05,1.05277]
[1777170962024,48.63,77583.44,0.0,-0.99137,1e-05,1.05277]
[1777170962463,48.63,77583.94,0.0,-0.99137,1e-05,1.05335]
[1777170967503,48.63,77583.68,0.0,-0.99137,1e-05,1.05304]
[1777170972533,48.63,77583.95,0.0,-0.99137,1e-05,1.05336]
[1777170977568,48.63,77583.81,0.0,-0.99137,1e-05,1.0532]
[1777170982603,48.63,77583.6,0.0,-0.99137,1e-05,1.05295]
[1777170983610,48.63,77579.0,0.0,-0.99142,1e-05,1.04762]
[1777170984609,48.63,77579.0,0.0,-0.99142,1e-05,1.04762]
[1777170984772,48.63,77579.0,0.0,-0.99142,1e-05,1.04762]
[1777170984617,48.63,77573.97,0.0,-0.99147,1e-05,1.04182]
[1777170989652,48.63,77574.26,0.0,-0.99147,1e-05,1.04216]
[1777170994687,48.63,77574.08,0.0,-0.99149,1e-05,1.03996]
[1777170999722,48.63,77576.19,0.0,-0.99147,1e-05,1.04238]
[1777171001283,48.63,77576.99,0.0,-0.99146,1e-05,1.0433]
[1777171001522,48.63,77576.99,0.0,-0.99146,1e-05,1.0433]
[1777171001735,48.63,77576.88,0.0,-0.99146,1e-05,1.04318]
[1777171002433,48.63,77576.88,0.0,-0.99146,1e-05,1.04318]
[1777171002520,48.63,77576.88,0.0,-0.99146,1e-05,1.04318]
[1777171008785,48.63,77576.54,0.0,-0.99146,1e-05,1.04279]
[1777171013204,48.63,77576.74,0.0,-0.99146,1e-05,1.04302]
[1777171013270,48.63,77576.74,0.0,-0.99146,1e-05,1.04302]
[1777171013303,48.63,77576.7,0.0,-0.99146,1e-05,1.04297]
[1777171014267,48.63,77576.7,0.0,-0.99146,1e-05,1.04297]
[1777171014522,48.63,77576.7,0.0,-0.99146,1e-05,1.04297]
[1777171019862,48.63,77576.35,0.0,-0.99146,1e-05,1.04257]
[1777171025604,48.63,77576.17,0.0,-0.99147,1e-05,1.04236]
[1777171025771,48.63,77576.17,0.0,-0.99147,1e-05,1.04236]
[1777171025621,48.63,77576.01,0.0,-0.99147,1e-05,1.04218]
[1777171026571,48.63,77576.01,0.0,-0.99147,1e-05,1.04218]
[1777171026771,48.63,77576.01,0.0,-0.99147,1e-05,1.04218]
[1777171031946,48.63,77576.37,0.0,-0.99146,1e-05,1.04259]
[1777171036378,48.63,77576.37,0.0,-0.99146,1e-05,1.04259]
[1777171036521,48.63,77576.37,0.0,-0.99146,1e-05,1.04259]
[1777171036622,48.63,77576.78,0.0,-0.99146,1e-05,1.04306]
[1777171037603,48.63,77576.78,0.0,-0.99146,1e-05,1.04306]
[1777171037785,48.63,77576.78,0.0,-0.99146,1e-05,1.04306]
[1777171047051,48.63,77576.55,0.0,-0.99146,1e-05,1.0428]
[1777171056151,48.63,77576.55,0.0,-0.99146,1e-05,1.0428]
[1777171056270,48.63,77576.55,0.0,-0.99146,1e-05,1.0428]
[1777171056371,48.63,77576.18,0.0,-0.99148,1e-05,1.04037]
[1777171057008,48.63,77576.18,0.0,-0.99148,1e-05,1.04037]
[1777171057022,48.63,77576.18,0.0,-0.99148,1e-05,1.04037]
[1777171062158,48.63,77576.18,0.0,-0.99148,1e-05,1.04037]
[1777171069208,48.63,77576.4,0.0,-0.99148,1e-05,1.04063]
[1777171074243,48.63,77576.41,0.0,-0.99148,1e-05,1.04064]
[1777171079277,48.63,77576.5,0.0,-0.99148,1e-05,1.04074]
[1777171084313,48.63,77576.54,0.0,-0.99148,1e-05,1.04079]
[1777171089348,48.63,77576.7,0.0,-0.99148,1e-05,1.04097]
[1777171095390,48.63,77576.05,0.0,-0.99148,1e-05,1.04022]
[1777171101432,48.63,77575.3,0.0,-0.99149,1e-05,1.03936]
[1777171102329,48.63,77575.3,0.0,-0.99149,1e-05,1.03936]
[1777171102524,48.63,77575.3,0.0,-0.99149,1e-05,1.03936]
[1777171102625,48.63,77575.34,0.0,-0.99149,1e-05,1.03941]
[1777171103078,48.63,77575.34,0.0,-0.99149,1e-05,1.03941]
[1777171103271,48.63,77575.34,0.0,-0.99149,1e-05,1.03941]
[1777171108481,48.63,77575.41,0.0,-0.99149,1e-05,1.03949]
[1777171110114,48.63,77575.48,0.0,-0.99149,1e-05,1.03957]
[1777171110270,48.63,77575.48,0.0,-0.99149,1e-05,1.03957]
[1777171110495,48.63,77575.96,0.0,-0.99148,1e-05,1.04012]
[1777171111136,48.63,77575.96,0.0,-0.99148,1e-05,1.04012]
[1777171111272,48.63,77575.96,0.0,-0.99148,1e-05,1.04012]
[1777171115869,48.63,77575.31,0.0,-0.99151,1e-05,1.03738]
[1777171116020,48.63,77575.31,0.0,-0.99151,1e-05,1.03738]
[1777171116438,48.63,77575.31,0.0,-0.99151,1e-05,1.03738]
[1777171116531,48.63,77575.31,0.0,-0.99151,1e-05,1.03738]
[1777171116537,48.63,77575.81,0.0,-0.9915,1e-05,1.03795]
[1777171121572,48.63,77575.31,0.0,-0.99151,1e-05,1.03738]
[1777171123053,48.63,77575.45,0.0,-0.99151,1e-05,1.03754]
[1777171123274,48.63,77575.45,0.0,-0.99151,1e-05,1.03754]
[1777171123705,48.63,77575.45,0.0,-0.99151,1e-05,1.03754]
[1777171123776,48.63,77575.45,0.0,-0.99151,1e-05,1.03754]
[1777171123843,48.63,77575.67,0.0,-0.9915,1e-05,1.03779]
[1777171129628,48.63,77575.58,0.0,-0.9915,1e-05,1.03769]
[1777171134664,48.63,77575.69,0.0,-0.9915,1e-05,1.03782]
[1777171139697,48.63,77575.81,0.0,-0.9915,1e-05,1.03795]
[1777171144733,48.63,77575.66,0.0,-0.9915,1e-05,1.03778]
[1777171151782,48.63,77575.69,0.0,-0.9915,1e-05,1.03782]
[1777171156817,48.63,77575.87,0.0,-0.9915,1e-05,1.03802]
[1777171162860,48.63,77575.75,0.0,-0.9915,1e-05,1.03789]
[1777171170915,48.63,77575.41,0.0,-0.99151,1e-05,1.0375]
[1777171176958,48.63,77575.38,0.0,-0.99152,1e-05,1.03547]
[1777171178529,48.63,77574.99,0.0,-0.99153,1e-05,1.03502]
[1777171178785,48.63,77574.99,0.0,-0.99153,1e-05,1.03502]
[1777171178972,48.63,77574.96,0.0,-0.99153,1e-05,1.03499]
[1777171179535,48.63,77574.96,0.0,-0.99153,1e-05,1.03499]
[1777171179771,48.63,77574.96,0.0,-0.99153,1e-05,1.03499]
[1777171185014,48.63,77575.83,0.0,-0.99152,1e-05,1.03599]
[1777171191057,48.63,77575.69,0.0,-0.99152,1e-05,1.03582]
[1777171195414,48.63,77575.69,0.0,-0.99152,1e-05,1.03582]
[1777171195521,48.63,77575.69,0.0,-0.99152,1e-05,1.03582]
[1777171195621,48.63,77575.56,0.0,-0.99152,1e-05,1.03568]
[1777171196529,48.63,77575.56,0.0,-0.99152,1e-05,1.03568]
[1777171196775,48.63,77575.56,0.0,-0.99152,1e-05,1.03568]
[1777171202137,48.63,77575.86,0.0,-0.99152,1e-05,1.03602]
[1777171206174,48.63,77576.01,0.0,-0.99152,1e-05,1.03619]
[1777171206270,48.63,77576.01,0.0,-0.99152,1e-05,1.03619]
[1777171206313,48.63,77576.3,0.0,-0.99151,1e-05,1.03652]
[1777171207213,48.63,77576.3,0.0,-0.99151,1e-05,1.03652]
[1777171207270,48.63,77576.3,0.0,-0.99151,1e-05,1.03652]
[1777171217242,48.63,77576.09,0.0,-0.99151,1e-05,1.03628]
[1777171222752,48.63,77576.06,0.0,-0.99151,1e-05,1.03625]
[1777171222770,48.63,77576.06,0.0,-0.99151,1e-05,1.03625]
[1777171222839,48.63,77576.06,0.0,-0.99151,1e-05,1.03625]
[1777171223870,48.63,77576.06,0.0,-0.99151,1e-05,1.03625]
[1777171224026,48.63,77576.06,0.0,-0.99151,1e-05,1.03625]
[1777171229326,48.63,77576.06,0.0,-0.99151,1e-05,1.03625]
[1777171236953,48.63,77576.12,0.0,-0.99153,1e-05,1.03433]
[1777171237019,48.63,77576.12,0.0,-0.99153,1e-05,1.03433]
[1777171236956,48.63,77576.12,0.0,-0.99153,1e-05,1.03433]
[1777171237382,48.63,77575.76,0.0,-0.99153,1e-05,1.03391]
[1777171238150,48.63,77575.76,0.0,-0.99153,1e-05,1.03391]
[1777171238272,48.63,77575.76,0.0,-0.99153,1e-05,1.03391]
[1777171243424,48.63,77575.61,0.0,-0.99154,1e-05,1.03374]
[1777171245765,48.63,77575.61,0.0,-0.99154,1e-05,1.03374]
[1777171246021,48.63,77575.61,0.0,-0.99154,1e-05,1.03374]
[1777171246027,48.63,77573.48,0.0,-0.99156,1e-05,1.03131]
[1777171246990,48.63,77573.48,0.0,-0.99156,1e-05,1.03131]
[1777171247030,48.63,77573.48,0.0,-0.99156,1e-05,1.03131]
[1777171246445,48.63,77571.23,0.0,-0.99158,1e-05,1.02874]
[1777171248459,48.63,77568.74,0.0,-0.99161,1e-05,1.0259]
[1777171249466,48.63,77565.79,0.0,-0.99164,1e-05,1.02255]
[1777171254605,48.63,77565.7,0.0,-0.99164,1e-05,1.02245]
[1777171262557,48.63,77565.15,0.0,-0.99164,1e-05,1.02183]
[1777171263097,48.63,77565.15,0.0,-0.99164,1e-05,1.02183]
[1777171263268,48.63,77565.15,0.0,-0.99164,1e-05,1.02183]
[1777171263564,48.63,77565.4,0.0,-0.99164,1e-05,1.02211]
[1777171264512,48.63,77565.4,0.0,-0.99164,1e-05,1.02211]
[1777171264532,48.63,77565.4,0.0,-0.99164,1e-05,1.02211]
[1777171271620,48.63,77565.43,0.0,-0.99164,1e-05,1.02215]
[1777171276641,48.63,77565.25,0.0,-0.99164,1e-05,1.02194]
[1777171276769,48.63,77565.25,0.0,-0.99164,1e-05,1.02194]
[1777171276870,48.63,77565.25,0.0,-0.99164,1e-05,1.02194]
[1777171278143,48.63,77565.4,0.0,-0.99164,1e-05,1.02211]
[1777171278274,48.63,77565.4,0.0,-0.99164,1e-05,1.02211]
[1777171286725,48.63,77565.42,0.0,-0.99164,1e-05,1.02213]
[1777171287524,48.63,77565.42,0.0,-0.99164,1e-05,1.02213]
[1777171287772,48.63,77565.42,0.0,-0.99164,1e-05,1.02213]
[1777171289746,48.63,77563.01,0.0,-0.99167,1e-05,1.0194]
[1777171292711,48.63,77563.01,0.0,-0.99167,1e-05,1.0194]
[1777171292773,48.63,77563.01,0.0,-0.99167,1e-05,1.0194]
[1777171295661,48.63,77562.58,0.0,-0.99169,1e-05,1.01695]
[1777171295778,48.63,77562.58,0.0,-0.99169,1e-05,1.01695]
[1777171295788,48.63,77558.44,0.0,-0.99173,1e-05,1.01228]
[1777171297802,48.63,77555.46,0.0,-0.99176,1e-05,1.00893]
[1777171302837,48.63,77554.21,0.0,-0.99177,1e-05,1.00753]
[1777171310892,48.63,77553.8,0.0,-0.99178,1e-05,1.00707]
[1777171316935,48.63,77553.49,0.0,-0.99178,1e-05,1.00672]
[1777171321970,48.63,77553.26,0.0,-0.99178,1e-05,1.00647]
[1777171325938,48.63,77553.26,0.0,-0.99178,1e-05,1.00647]
[1777171326034,48.63,77553.26,0.0,-0.99178,1e-05,1.00647]
[1777171326520,48.63,77552.01,0.0,-0.9918,1e-05,1.00507]
[1777171327005,48.63,77550.82,0.0,-0.99181,1e-05,1.00374]
[1777171330519,48.63,77550.5,0.0,-0.99181,1e-05,1.00338]
[1777171331035,48.63,77548.95,0.0,-0.99183,1e-05,1.00165]
[1777171332040,48.63,77546.53,0.0,-0.99185,1e-05,0.99895]
[1777171332192,48.63,77546.53,0.0,-0.99185,1e-05,0.99895]
[1777171332272,48.63,77546.53,0.0,-0.99185,1e-05,0.99895]
[1777171338083,48.63,77545.7,0.0,-0.99186,1e-05,0.99803]
[1777171341743,48.63,77546.18,0.0,-0.99186,1e-05,0.99856]
[1777171341777,48.63,77546.18,0.0,-0.99186,1e-05,0.99856]
[1777171342558,48.63,77546.15,0.0,-0.99186,1e-05,0.99853]
[1777171342770,48.63,77546.15,0.0,-0.99186,1e-05,0.99853]
[1777171342871,48.63,77546.15,0.0,-0.99186,1e-05,0.99853]
[1777171348153,48.63,77546.09,0.0,-0.99186,1e-05,0.99846]
[1777171351837,48.63,77546.8,0.0,-0.99185,1e-05,0.99925]
[1777171352023,48.63,77546.8,0.0,-0.99185,1e-05,0.99925]
[1777171352058,48.63,77547.79,0.0,-0.99186,1e-05,0.99841]
[1777171361243,48.63,77546.86,0.0,-0.99186,1e-05,0.99738]
[1777171366278,48.63,77547.19,0.0,-0.99186,1e-05,0.99774]
[1777171372321,48.63,77547.15,0.0,-0.99186,1e-05,0.9977]
[1777171377647,48.63,77547.8,0.0,-0.99186,1e-05,0.99842]
[1777171377773,48.63,77547.8,0.0,-0.99186,1e-05,0.99842]
[1777171377874,48.63,77551.23,0.0,-0.99182,1e-05,1.00225]
[1777171378694,48.63,77551.23,0.0,-0.99182,1e-05,1.00225]
[1777171378769,48.63,77551.23,0.0,-0.99182,1e-05,1.00225]
[1777171378870,48.63,77551.96,0.0,-0.99181,1e-05,1.00306]
[1777171384405,48.63,77554.28,0.0,-0.99179,1e-05,1.00566]
[1777171394475,48.63,77553.53,0.0,-0.9918,1e-05,1.00482]
[1777171395482,48.63,77550.62,0.0,-0.99183,1e-05,1.00157]
[1777171396722,48.63,77550.62,0.0,-0.99183,1e-05,1.00157]
[1777171396777,48.63,77550.62,0.0,-0.99183,1e-05,1.00157]
[1777171403538,48.63,77548.27,0.0,-0.99185,1e-05,0.99895]
[1777171409584,48.63,77547.58,0.0,-0.99186,1e-05,0.99818]
[1777171416633,48.63,77547.8,0.0,-0.99187,1e-05,0.99648]
[1777171422675,48.63,77547.62,0.0,-0.99187,1e-05,0.99628]
[1777171430732,48.63,77547.64,0.0,-0.99187,1e-05,0.9963]
[1777171434003,48.63,77547.57,0.0,-0.99187,1e-05,0.99623]
[1777171434022,48.63,77547.57,0.0,-0.99187,1e-05,0.99623]
[1777171434802,48.63,77547.33,0.0,-0.99188,1e-05,0.99596]
[1777171435021,48.63,77547.33,0.0,-0.99188,1e-05,0.99596]
[1777171435122,48.63,77547.33,0.0,-0.99188,1e-05,0.99596]
[1777171441809,48.63,77547.29,0.0,-0.99188,1e-05,0.99591]
[1777171446844,48.63,77547.32,0.0,-0.99188,1e-05,0.99595]
[1777171451878,48.63,77546.34,0.0,-0.99189,1e-05,0.99486]
[1777171458928,48.63,77546.64,0.0,-0.99188,1e-05,0.99519]
[1777171470008,48.63,77547.08,0.0,-0.99188,1e-05,0.99568]
[1777171475042,48.63,77547.16,0.0,-0.99189,1e-05,0.99383]
[1777171482091,48.63,77547.02,0.0,-0.99189,1e-05,0.99367]
[1777171483959,48.63,77546.49,0.0,-0.9919,1e-05,0.99309]
[1777171484023,48.63,77546.49,0.0,-0.9919,1e-05,0.99309]
[1777171489140,48.63,77546.7,0.0,-0.9919,1e-05,0.99332]
[1777171496189,48.63,77546.56,0.0,-0.9919,1e-05,0.99316]
[1777171496319,48.63,77546.56,0.0,-0.9919,1e-05,0.99316]
[1777171496525,48.63,77546.56,0.0,-0.9919,1e-05,0.99316]
[1777171497254,48.63,77546.56,0.0,-0.9919,1e-05,0.99316]
[1777171497271,48.63,77546.56,0.0,-0.9919,1e-05,0.99316]
[1777171498203,48.63,77544.97,0.0,-0.99191,1e-05,0.9914]
[1777171500751,48.63,77544.45,0.0,-0.99192,1e-05,0.99083]
[1777171500777,48.63,77544.45,0.0,-0.99192,1e-05,0.99083]
[1777171506260,48.63,77542.77,0.0,-0.99194,1e-05,0.98897]
[1777171507267,48.63,77540.0,0.0,-0.99196,1e-05,0.98591]
[1777171507625,48.63,77540.0,0.0,-0.99196,1e-05,0.98591]
[1777171507777,48.63,77540.0,0.0,-0.99196,1e-05,0.98591]
[1777171508691,48.63,77539.88,0.0,-0.99197,1e-05,0.98578]
[1777171508773,48.63,77539.88,0.0,-0.99197,1e-05,0.98578]
[1777171509281,48.63,77540.03,0.0,-0.99196,1e-05,0.98595]
[1777171513060,48.63,77540.0,0.0,-0.99196,1e-05,0.98591]
[1777171513270,48.63,77540.0,0.0,-0.99196,1e-05,0.98591]
[1777171518343,48.63,77539.74,0.0,-0.99197,1e-05,0.98563]
[1777171521693,48.63,77538.37,0.0,-0.99198,1e-05,0.98412]
[1777171521775,48.63,77538.37,0.0,-0.99198,1e-05,0.98412]
[1777171522546,48.63,77538.09,0.0,-0.99198,1e-05,0.98381]
[1777171522772,48.63,77538.09,0.0,-0.99198,1e-05,0.98381]
[1777171522873,48.63,77538.65,0.0,-0.99198,1e-05,0.98443]
[1777171526569,48.63,77538.68,0.0,-0.99198,1e-05,0.98446]
[1777171526777,48.63,77538.68,0.0,-0.99198,1e-05,0.98446]
[1777171532443,48.63,77536.79,0.0,-0.99201,1e-05,0.98046]
[1777171538151,48.63,77536.69,0.0,-0.99201,1e-05,0.98035]
[1777171538272,48.63,77536.69,0.0,-0.99201,1e-05,0.98035]
[1777171539198,48.63,77536.72,0.0,-0.99201,1e-05,0.98038]
[1777171539272,48.63,77536.72,0.0,-0.99201,1e-05,0.98038]
[1777171539353,48.63,77535.78,0.0,-0.99202,1e-05,0.97935]
[1777171544527,48.63,77535.89,0.0,-0.99202,1e-05,0.97947]
[1777171549562,48.63,77535.86,0.0,-0.99202,1e-05,0.97944]
[1777171551050,48.63,77535.86,0.0,-0.99202,1e-05,0.97944]
[1777171551272,48.63,77535.86,0.0,-0.99202,1e-05,0.97944]
[1777171556611,48.63,77536.63,0.0,-0.99201,1e-05,0.98029]
[1777171563661,48.63,77536.55,0.0,-0.99201,1e-05,0.9802]
[1777171568061,48.63,77535.69,0.0,-0.99202,1e-05,0.97925]
[1777171568277,48.63,77535.69,0.0,-0.99202,1e-05,0.97925]
[1777171569203,48.63,77535.69,0.0,-0.99202,1e-05,0.97925]
[1777171569271,48.63,77535.69,0.0,-0.99202,1e-05,0.97925]
[1777171569304,48.63,77535.42,0.0,-0.99203,1e-05,0.97896]
[1777171574738,48.63,77535.42,0.0,-0.99203,1e-05,0.97896]
[1777171579863,48.63,77535.34,0.0,-0.99203,1e-05,0.97887]
[1777171580025,48.63,77535.34,0.0,-0.99203,1e-05,0.97887]
[1777171580092,48.63,77532.92,0.0,-0.99205,1e-05,0.97622]
[1777171580782,48.63,77529.84,0.0,-0.99208,1e-05,0.97286]
[1777171582795,48.63,77527.27,0.0,-0.99211,1e-05,0.97006]
[1777171583473,48.63,77527.27,0.0,-0.99211,1e-05,0.97006]
[1777171583525,48.63,77527.27,0.0,-0.99211,1e-05,0.97006]
[1777171583753,48.63,77527.27,0.0,-0.99211,1e-05,0.97006]
[1777171583771,48.63,77527.27,0.0,-0.99211,1e-05,0.97006]
[1777171583802,48.63,77527.33,0.0,-0.99211,1e-05,0.97013]
[1777171589845,48.63,77526.77,0.0,-0.99211,1e-05,0.96952]
[1777171590545,48.63,77526.77,0.0,-0.99211,1e-05,0.96952]
[1777171590770,48.63,77526.77,0.0,-0.99211,1e-05,0.96952]
[1777171597902,48.63,77526.42,0.0,-0.99213,1e-05,0.96723]
[1777171606978,48.63,77526.53,0.0,-0.99213,1e-05,0.96735]
[1777171612026,48.63,77526.3,0.0,-0.99213,1e-05,0.9671]
[1777171616054,48.63,77518.16,0.0,-0.99221,1e-05,0.9583]
[1777171617061,48.63,77512.27,0.0,-0.99227,1e-05,0.95198]
[1777171618098,48.63,77512.27,0.0,-0.99227,1e-05,0.95198]
[1777171618274,48.63,77512.27,0.0,-0.99227,1e-05,0.95198]
[1777171619374,48.63,77511.24,0.0,-0.99228,1e-05,0.95087]
[1777171619426,48.63,77511.04,0.0,-0.99228,1e-05,0.95066]
[1777171619520,48.63,77511.04,0.0,-0.99228,1e-05,0.95066]
[1777171621089,48.63,77507.29,0.0,-0.99232,1e-05,0.94666]
[1777171622096,48.63,77501.5,0.0,-0.99238,1e-05,0.9405]
[1777171623924,48.63,77501.79,0.0,-0.99237,1e-05,0.94081]
[1777171624019,48.63,77501.79,0.0,-0.99237,1e-05,0.94081]
[1777171629147,48.63,77500.69,0.0,-0.99238,1e-05,0.93964]
[1777171630161,48.63,77500.69,0.0,-0.99238,1e-05,0.93964]
[1777171630273,48.63,77500.69,0.0,-0.99238,1e-05,0.93964]
[1777171631428,48.63,77501.13,0.0,-0.99238,1e-05,0.94011]
[1777171631452,48.63,77501.06,0.0,-0.99238,1e-05,0.94003]
[1777171631523,48.63,77501.06,0.0,-0.99238,1e-05,0.94003]
[1777171638210,48.63,77500.37,0.0,-0.99239,1e-05,0.9393]
[1777171638644,48.63,77500.37,0.0,-0.99239,1e-05,0.9393]
[1777171638773,48.63,77500.37,0.0,-0.99239,1e-05,0.9393]
[1777171644251,48.63,77500.71,0.0,-0.99238,1e-05,0.93966]
[1777171648259,48.63,77500.7,0.0,-0.99238,1e-05,0.93965]
[1777171648270,48.63,77500.7,0.0,-0.99238,1e-05,0.93965]
[1777171648280,48.63,77503.16,0.0,-0.99236,1e-05,0.94226]
[1777171649395,48.63,77503.16,0.0,-0.99236,1e-05,0.94226]
[1777171649430,48.63,77506.11,0.0,-0.99233,1e-05,0.9454]
[1777171649519,48.63,77506.11,0.0,-0.99233,1e-05,0.9454]
[1777171654321,48.63,77507.2,0.0,-0.99233,1e-05,0.94469]
[1777171659357,48.63,77507.23,0.0,-0.99233,1e-05,0.94472]
[1777171659794,48.63,77507.23,0.0,-0.99233,1e-05,0.94472]
[1777171660022,48.63,77507.23,0.0,-0.99233,1e-05,0.94472]
[1777171668202,48.63,77507.29,0.0,-0.99233,1e-05,0.94478]
[1777171668273,48.63,77507.29,0.0,-0.99233,1e-05,0.94478]
[1777171669426,48.63,77512.66,0.0,-0.99228,1e-05,0.95051]
[1777171670769,48.63,77514.23,0.0,-0.99227,1e-05,0.95219]
[1777171671020,48.63,77514.23,0.0,-0.99227,1e-05,0.95219]
[1777171671441,48.63,77516.59,0.0,-0.99224,1e-05,0.95473]
[1777171679497,48.63,77516.16,0.0,-0.99225,1e-05,0.95426]
[1777171684531,48.63,77516.24,0.0,-0.99225,1e-05,0.95435]
[1777171691580,48.63,77516.77,0.0,-0.99224,1e-05,0.95492]
[1777171697622,48.63,77516.9,0.0,-0.99224,1e-05,0.95506]
[1777171707693,48.63,77516.9,0.0,-0.99224,1e-05,0.95506]
[1777171717763,48.63,77516.9,0.0,-0.99225,1e-05,0.95317]
[1777171723805,48.63,77519.19,0.0,-0.99223,1e-05,0.95563]
[1777171725346,48.63,77519.19,0.0,-0.99223,1e-05,0.95563]
[1777171725448,48.63,77522.67,0.0,-0.9922,1e-05,0.95938]
[1777171730855,48.63,77524.77,0.0,-0.99218,1e-05,0.96165]
[1777171735890,48.63,77525.76,0.0,-0.99217,1e-05,0.96272]
[1777171740533,48.63,77525.5,0.0,-0.99217,1e-05,0.96243]
[1777171740775,48.63,77525.5,0.0,-0.99217,1e-05,0.96243]
[1777171740924,48.63,77525.6,0.0,-0.99217,1e-05,0.96254]
[1777171745960,48.63,77526.01,0.0,-0.99217,1e-05,0.96299]
[1777171752002,48.63,77525.9,0.0,-0.99217,1e-05,0.96287]
[1777171757037,48.63,77526.37,0.0,-0.99216,1e-05,0.96338]
[1777171762071,48.63,77526.43,0.0,-0.99216,1e-05,0.96344]
[1777171773149,48.63,77526.38,0.0,-0.99218,1e-05,0.96149]
[1777171777177,48.63,77522.7,0.0,-0.99221,1e-05,0.95752]
[1777171778184,48.63,77516.6,0.0,-0.99227,1e-05,0.95097]
[1777171783218,48.63,77516.3,0.0,-0.99228,1e-05,0.95065]
[1777171789750,48.63,77517.21,0.0,-0.99227,1e-05,0.95162]
[1777171789771,48.63,77517.21,0.0,-0.99227,1e-05,0.95162]
[1777171802352,48.63,77517.07,0.0,-0.99227,1e-05,0.95147]
[1777171804304,48.63,77517.07,0.0,-0.99227,1e-05,0.95147]
[1777171804530,48.63,77517.07,0.0,-0.99227,1e-05,0.95147]
[1777171804632,48.63,77517.07,0.0,-0.99227,1e-05,0.95147]
[1777171810408,48.63,77517.45,0.0,-0.99226,1e-05,0.95188]
[1777171819471,48.63,77520.49,0.0,-0.99223,1e-05,0.95514]
[1777171825513,48.63,77522.75,0.0,-0.99221,1e-05,0.95757]
[1777171838603,48.63,77522.82,0.0,-0.99223,1e-05,0.95575]
[1777171847667,48.63,77522.97,0.0,-0.99223,1e-05,0.95592]
[1777171852702,48.63,77522.78,0.0,-0.99223,1e-05,0.95571]
[1777171862772,48.63,77522.78,0.0,-0.99223,1e-05,0.95571]
[1777171867807,48.63,77522.91,0.0,-0.99223,1e-05,0.95585]
[1777171875862,48.63,77523.02,0.0,-0.99222,1e-05,0.95597]
[1777171882634,48.63,77524.01,0.0,-0.99222,1e-05,0.95704]
[1777171883155,48.63,77526.85,0.0,-0.99219,1e-05,0.9601]
[1777171883963,48.63,77532.04,0.0,-0.99214,1e-05,0.96571]
[1777171886520,48.63,77533.14,0.0,-0.99212,1e-05,0.96691]
[1777171892019,48.63,77532.34,0.0,-0.99215,1e-05,0.96413]
[1777171894614,48.63,77532.24,0.0,-0.99215,1e-05,0.96403]
[1777171894630,48.63,77532.99,0.0,-0.99214,1e-05,0.96484]
[1777171894771,48.63,77532.99,0.0,-0.99214,1e-05,0.96484]
[1777171895169,48.63,77532.99,0.0,-0.99214,1e-05,0.96484]
[1777171895269,48.63,77532.99,0.0,-0.99214,1e-05,0.96484]
[1777171902091,48.63,77532.91,0.0,-0.99214,1e-05,0.96475]
[1777171906212,48.63,77532.46,0.0,-0.99215,1e-05,0.96426]
[1777171906270,48.63,77532.46,0.0,-0.99215,1e-05,0.96426]
[1777171906737,48.63,77532.46,0.0,-0.99215,1e-05,0.96426]
[1777171906370,48.63,77530.84,0.0,-0.99216,1e-05,0.96251]
[1777171906777,48.63,77530.84,0.0,-0.99216,1e-05,0.96251]
[1777171915182,48.63,77531.83,0.0,-0.99215,1e-05,0.96358]
[1777171920026,48.63,77531.76,0.0,-0.99215,1e-05,0.96351]
[1777171920272,48.63,77531.76,0.0,-0.99215,1e-05,0.96351]
[1777171920279,48.63,77532.17,0.0,-0.99215,1e-05,0.96395]
[1777171920838,48.63,77532.17,0.0,-0.99215,1e-05,0.96395]
[1777171921027,48.63,77532.17,0.0,-0.99215,1e-05,0.96395]
[1777171924245,48.63,77536.65,0.0,-0.9921,1e-05,0.96881]
[1777171926850,48.63,77537.89,0.0,-0.99209,1e-05,0.97016]
[1777171926959,48.63,77537.89,0.0,-0.99209,1e-05,0.97016]
[1777171927021,48.63,77537.89,0.0,-0.99209,1e-05,0.97016]
[1777171927266,48.63,77538.03,0.0,-0.99209,1e-05,0.97032]
[1777171932301,48.63,77537.83,0.0,-0.99209,1e-05,0.9701]
[1777171933308,48.63,77541.25,0.0,-0.99206,1e-05,0.97383]
[1777171936288,48.63,77540.96,0.0,-0.99206,1e-05,0.97351]
[1777171936527,48.63,77540.96,0.0,-0.99206,1e-05,0.97351]
[1777171936749,48.63,77540.96,0.0,-0.99206,1e-05,0.97351]
[1777171936772,48.63,77540.96,0.0,-0.99206,1e-05,0.97351]
[1777171936628,48.63,77540.59,0.0,-0.99207,1e-05,0.97311]
[1777171942371,48.63,77540.71,0.0,-0.99206,1e-05,0.97324]
[1777171944913,48.63,77540.71,0.0,-0.99206,1e-05,0.97324]
[1777171945021,48.63,77540.71,0.0,-0.99206,1e-05,0.97324]
[1777171945312,48.63,77540.71,0.0,-0.99206,1e-05,0.97324]
[1777171945521,48.63,77540.71,0.0,-0.99206,1e-05,0.97324]
[1777171945621,48.63,77540.71,0.0,-0.99206,1e-05,0.97324]
[1777171951433,48.63,77541.07,0.0,-0.99208,1e-05,0.97172]
[1777171957762,48.63,77542.73,0.0,-0.99206,1e-05,0.97353]
[1777171957773,48.63,77542.73,0.0,-0.99206,1e-05,0.97353]
[1777171958103,48.63,77542.79,0.0,-0.99206,1e-05,0.97359]
[1777171958272,48.63,77542.79,0.0,-0.99206,1e-05,0.97359]
[1777171958482,48.63,77542.86,0.0,-0.99206,1e-05,0.97367]
[1777171963518,48.63,77542.61,0.0,-0.99206,1e-05,0.9734]
[1777171967932,48.63,77542.54,0.0,-0.99206,1e-05,0.97332]
[1777171968020,48.63,77542.54,0.0,-0.99206,1e-05,0.97332]
[1777171968382,48.63,77542.54,0.0,-0.99206,1e-05,0.97332]
[1777171968525,48.63,77542.54,0.0,-0.99206,1e-05,0.97332]
[1777171968590,48.63,77542.54,0.0,-0.99206,1e-05,0.97332]
[1777171975602,48.63,77542.42,0.0,-0.99206,1e-05,0.97319]
[1777171980637,48.63,77542.62,0.0,-0.99206,1e-05,0.97341]
[1777171986679,48.63,77542.63,0.0,-0.99206,1e-05,0.97342]
[1777171987682,48.63,77542.63,0.0,-0.99206,1e-05,0.97342]
[1777171987775,48.63,77542.63,0.0,-0.99206,1e-05,0.97342]
[1777171987783,48.63,77542.67,0.0,-0.99206,1e-05,0.97346]
[1777171987902,48.63,77542.67,0.0,-0.99206,1e-05,0.97346]
[1777171988027,48.63,77542.67,0.0,-0.99206,1e-05,0.97346]
[1777171997756,48.63,77542.67,0.0,-0.99206,1e-05,0.97346]
[1777172001678,48.63,77542.89,0.0,-0.99206,1e-05,0.9737]
[1777172001771,48.63,77542.89,0.0,-0.99206,1e-05,0.9737]
[1777172001797,48.63,77542.89,0.0,-0.99206,1e-05,0.9737]
[1777172001784,48.63,77542.77,0.0,-0.99206,1e-05,0.97357]
[1777172002022,48.63,77542.77,0.0,-0.99206,1e-05,0.97357]
[1777172007827,48.63,77542.91,0.0,-0.99206,1e-05,0.97372]
[1777172012862,48.63,77542.96,0.0,-0.99207,1e-05,0.97186]
[1777172014875,48.63,77538.12,0.0,-0.99212,1e-05,0.96659]
[1777172016078,48.63,77538.12,0.0,-0.99212,1e-05,0.96659]
[1777172016270,48.63,77538.12,0.0,-0.99212,1e-05,0.96659]
[1777172016276,48.63,77538.12,0.0,-0.99212,1e-05,0.96659]
[1777172016523,48.63,77538.12,0.0,-0.99212,1e-05,0.96659]
[1777172016612,48.63,77537.84,0.0,-0.99212,1e-05,0.96629]
[1777172021925,48.63,77537.58,0.0,-0.99213,1e-05,0.96601]
[1777172023776,48.63,77537.58,0.0,-0.99213,1e-05,0.96601]
[1777172024021,48.63,77537.59,0.0,-0.99213,1e-05,0.96602]
[1777172024335,48.63,77537.59,0.0,-0.99213,1e-05,0.96602]
[1777172024522,48.63,77537.59,0.0,-0.99213,1e-05,0.96602]
[1777172024584,48.63,77537.59,0.0,-0.99213,1e-05,0.96602]
[1777172029982,48.63,77537.46,0.0,-0.99213,1e-05,0.96588]
[1777172037030,48.63,77538.79,0.0,-0.99211,1e-05,0.96732]
[1777172039114,48.63,77539.03,0.0,-0.99211,1e-05,0.96758]
[1777172039271,48.63,77539.03,0.0,-0.99211,1e-05,0.96758]
[1777172039351,48.63,77539.03,0.0,-0.99211,1e-05,0.96758]
[1777172039528,48.63,77539.03,0.0,-0.99211,1e-05,0.96758]
[1777172039620,48.63,77539.13,0.0,-0.99211,1e-05,0.96769]
[1777172045087,48.63,77538.81,0.0,-0.99211,1e-05,0.96734]
[1777172047063,48.63,77538.72,0.0,-0.99211,1e-05,0.96724]
[1777172047272,48.63,77538.72,0.0,-0.99211,1e-05,0.96724]
[1777172047348,48.63,77538.72,0.0,-0.99211,1e-05,0.96724]
[1777172047531,48.63,77538.72,0.0,-0.99211,1e-05,0.96724]
[1777172047628,48.63,77538.27,0.0,-0.99212,1e-05,0.96675]
[1777172058710,48.63,77537.95,0.0,-0.99212,1e-05,0.96641]
[1777172058773,48.63,77537.95,0.0,-0.99212,1e-05,0.96641]
[1777172058825,48.63,77537.95,0.0,-0.99212,1e-05,0.96641]
[1777172058811,48.63,77537.95,0.0,-0.99212,1e-05,0.96641]
[1777172059026,48.63,77537.95,0.0,-0.99212,1e-05,0.96641]
[1777172069260,48.63,77537.68,0.0,-0.99212,1e-05,0.96611]
[1777172075306,48.63,77537.84,0.0,-0.99214,1e-05,0.96438]
[1777172076399,48.63,77537.84,0.0,-0.99214,1e-05,0.96438]
[1777172076521,48.63,77537.84,0.0,-0.99214,1e-05,0.96438]
[1777172076558,48.63,77537.84,0.0,-0.99214,1e-05,0.96438]
[1777172076773,48.63,77537.84,0.0,-0.99214,1e-05,0.96438]
[1777172076874,48.63,77537.84,0.0,-0.99214,1e-05,0.96438]
[1777172078327,48.63,77534.63,0.0,-0.99217,1e-05,0.9609]
[1777172079334,48.63,77530.91,0.0,-0.99221,1e-05,0.95689]
[1777172080167,48.63,77530.91,0.0,-0.99221,1e-05,0.95689]
[1777172080271,48.63,77530.91,0.0,-0.99221,1e-05,0.95689]
[1777172080586,48.63,77530.91,0.0,-0.99221,1e-05,0.95689]
[1777172080779,48.63,77530.91,0.0,-0.99221,1e-05,0.95689]
[1777172080846,48.63,77529.27,0.0,-0.99222,1e-05,0.95512]
[1777172087389,48.63,77529.12,0.0,-0.99222,1e-05,0.95496]
[1777172088314,48.63,77529.12,0.0,-0.99222,1e-05,0.95496]
[1777172088526,48.63,77529.12,0.0,-0.99222,1e-05,0.95496]
[1777172088545,48.63,77529.12,0.0,-0.99222,1e-05,0.95496]
[1777172088773,48.63,77529.12,0.0,-0.99222,1e-05,0.95496]
[1777172088830,48.63,77529.25,0.0,-0.99222,1e-05,0.9551]
[1777172094439,48.63,77528.69,0.0,-0.99223,1e-05,0.9545]
[1777172096453,48.63,77534.83,0.0,-0.99217,1e-05,0.96112]
[1777172097311,48.63,77534.83,0.0,-0.99217,1e-05,0.96112]
[1777172097524,48.63,77534.83,0.0,-0.99217,1e-05,0.96112]
[1777172097826,48.63,77534.83,0.0,-0.99217,1e-05,0.96112]
[1777172097875,48.63,77536.29,0.0,-0.99215,1e-05,0.9627]
[1777172098025,48.63,77536.29,0.0,-0.99215,1e-05,0.9627]
[1777172103504,48.63,77526.31,0.0,-0.99225,1e-05,0.95194]
[1777172104511,48.63,77521.14,0.0,-0.9923,1e-05,0.94641]
[1777172105054,48.63,77521.14,0.0,-0.9923,1e-05,0.94641]
[1777172105269,48.63,77521.14,0.0,-0.9923,1e-05,0.94641]
[1777172105614,48.63,77521.14,0.0,-0.9923,1e-05,0.94641]
[1777172105773,48.63,77521.14,0.0,-0.9923,1e-05,0.94641]
[1777172105871,48.63,77520.65,0.0,-0.99231,1e-05,0.94589]
[1777172111513,48.63,77520.44,0.0,-0.99231,1e-05,0.94566]
[1777172111769,48.63,77520.44,0.0,-0.99231,1e-05,0.94566]
[1777172116595,48.63,77516.0,0.0,-0.99235,1e-05,0.94093]
[1777172117036,48.63,77516.0,0.0,-0.99235,1e-05,0.94093]
[1777172117269,48.63,77516.0,0.0,-0.99235,1e-05,0.94093]
[1777172117511,48.63,77516.0,0.0,-0.99235,1e-05,0.94093]
[1777172117530,48.63,77516.0,0.0,-0.99235,1e-05,0.94093]
[1777172117603,48.63,77515.65,0.0,-0.99236,1e-05,0.94056]
[1777172124652,48.63,77515.66,0.0,-0.99236,1e-05,0.94057]
[1777172126701,48.63,77515.44,0.0,-0.99236,1e-05,0.94034]
[1777172126769,48.63,77515.44,0.0,-0.99236,1e-05,0.94034]
[1777172126871,48.63,77515.67,0.0,-0.99236,1e-05,0.94058]
[1777172127106,48.63,77515.67,0.0,-0.99236,1e-05,0.94058]
[1777172127274,48.63,77515.67,0.0,-0.99236,1e-05,0.94058]
[1777172134721,48.63,77515.56,0.0,-0.99237,1e-05,0.93859]
[1777172140842,48.63,77515.6,0.0,-0.99237,1e-05,0.93864]
[1777172140852,48.63,77515.84,0.0,-0.99237,1e-05,0.93889]
[1777172141022,48.63,77515.84,0.0,-0.99237,1e-05,0.93889]
[1777172141116,48.63,77515.84,0.0,-0.99237,1e-05,0.93889]
[1777172141278,48.63,77515.84,0.0,-0.99237,1e-05,0.93889]
[1777172152944,48.63,77515.72,0.0,-0.99237,1e-05,0.93876]
[1777172152978,48.63,77515.72,0.0,-0.99237,1e-05,0.93876]
[1777172153020,48.63,77515.72,0.0,-0.99237,1e-05,0.93876]
[1777172153104,48.63,77515.72,0.0,-0.99237,1e-05,0.93876]
[1777172153269,48.63,77515.72,0.0,-0.99237,1e-05,0.93876]
[1777172157032,48.63,77517.43,0.0,-0.99235,1e-05,0.94058]
[1777172157226,48.63,77517.43,0.0,-0.99235,1e-05,0.94058]
[1777172157274,48.63,77517.43,0.0,-0.99235,1e-05,0.94058]
[1777172157883,48.63,77518.2,0.0,-0.99235,1e-05,0.9414]
[1777172162918,48.63,77517.7,0.0,-0.99235,1e-05,0.94087]
[1777172164759,48.63,77517.7,0.0,-0.99235,1e-05,0.94087]
[1777172164770,48.63,77517.7,0.0,-0.99235,1e-05,0.94087]
[1777172164932,48.63,77517.87,0.0,-0.99235,1e-05,0.94105]
[1777172165032,48.63,77517.87,0.0,-0.99235,1e-05,0.94105]
[1777172165275,48.63,77517.87,0.0,-0.99235,1e-05,0.94105]
[1777172168960,48.63,77521.17,0.0,-0.99232,1e-05,0.94456]
[1777172169791,48.63,77521.17,0.0,-0.99232,1e-05,0.94456]
[1777172169892,48.63,77521.17,0.0,-0.99232,1e-05,0.94456]
[1777172170027,48.63,77521.17,0.0,-0.99232,1e-05,0.94456]
[1777172175369,48.63,77521.21,0.0,-0.99232,1e-05,0.9446]
[1777172175522,48.63,77521.21,0.0,-0.99232,1e-05,0.9446]
[1777172180987,48.63,77521.29,0.0,-0.99232,1e-05,0.94469]
[1777172181020,48.63,77521.29,0.0,-0.99232,1e-05,0.94469]
[1777172181137,48.63,77521.29,0.0,-0.99232,1e-05,0.94469]
[1777172181273,48.63,77521.29,0.0,-0.99232,1e-05,0.94469]
[1777172181355,48.63,77521.36,0.0,-0.99232,1e-05,0.94476]
[1777172189100,48.63,77521.5,0.0,-0.99231,1e-05,0.94491]
[1777172198163,48.63,77521.35,0.0,-0.99233,1e-05,0.94287]
[1777172205212,48.63,77521.51,0.0,-0.99233,1e-05,0.94304]
[1777172207487,48.63,77522.13,0.0,-0.99232,1e-05,0.9437]
[1777172207519,48.63,77522.13,0.0,-0.99232,1e-05,0.9437]
[1777172207723,48.63,77522.13,0.0,-0.99232,1e-05,0.9437]
[1777172207772,48.63,77522.13,0.0,-0.99232,1e-05,0.9437]
[1777172207870,48.63,77522.3,0.0,-0.99232,1e-05,0.94388]
[1777172214274,48.63,77523.5,0.0,-0.99231,1e-05,0.94516]
[1777172219310,48.63,77523.06,0.0,-0.99231,1e-05,0.9447]
[1777172220427,48.63,77523.06,0.0,-0.99231,1e-05,0.9447]
[1777172220524,48.63,77523.06,0.0,-0.99231,1e-05,0.9447]
[1777172220699,48.63,77523.06,0.0,-0.99231,1e-05,0.9447]
[1777172220776,48.63,77523.06,0.0,-0.99231,1e-05,0.9447]
[1777172220801,48.63,77521.6,0.0,-0.99233,1e-05,0.94314]
[1777172226264,48.63,77521.5,0.0,-0.99233,1e-05,0.94303]
[1777172226274,48.63,77521.5,0.0,-0.99233,1e-05,0.94303]
[1777172231394,48.63,77521.23,0.0,-0.99233,1e-05,0.94275]
[1777172232895,48.63,77521.23,0.0,-0.99233,1e-05,0.94275]
[1777172233022,48.63,77521.23,0.0,-0.99233,1e-05,0.94275]
[1777172232994,48.63,77519.67,0.0,-0.99235,1e-05,0.94109]
[1777172233143,48.63,77519.67,0.0,-0.99235,1e-05,0.94109]
[1777172233272,48.63,77519.67,0.0,-0.99235,1e-05,0.94109]
[1777172233408,48.63,77520.39,0.0,-0.99234,1e-05,0.94185]
[1777172238443,48.63,77520.61,0.0,-0.99234,1e-05,0.94208]
[1777172241481,48.63,77520.64,0.0,-0.99234,1e-05,0.94212]
[1777172241520,48.63,77520.64,0.0,-0.99234,1e-05,0.94212]
[1777172241887,48.63,77520.64,0.0,-0.99234,1e-05,0.94212]
[1777172242025,48.63,77520.64,0.0,-0.99234,1e-05,0.94212]
[1777172242049,48.63,77521.03,0.0,-0.99233,1e-05,0.94253]
[1777172253548,48.63,77520.68,0.0,-0.99235,1e-05,0.94028]
[1777172257174,48.63,77520.74,0.0,-0.99235,1e-05,0.94035]
[1777172257274,48.63,77520.74,0.0,-0.99235,1e-05,0.94035]
[1777172257738,48.63,77520.74,0.0,-0.99235,1e-05,0.94035]
[1777172257773,48.63,77520.74,0.0,-0.99235,1e-05,0.94035]
[1777172257788,48.63,77520.0,0.0,-0.99236,1e-05,0.93956]
[1777172263134,48.63,77520.84,0.0,-0.99235,1e-05,0.94045]
[1777172263279,48.63,77520.84,0.0,-0.99235,1e-05,0.94045]
[1777172267061,48.63,77521.37,0.0,-0.99235,1e-05,0.94102]
[1777172267270,48.63,77521.32,0.0,-0.99235,1e-05,0.94096]
[1777172267647,48.63,77520.92,0.0,-0.99235,1e-05,0.94054]
[1777172271703,48.63,77520.93,0.0,-0.99235,1e-05,0.94055]
[1777172271771,48.63,77520.93,0.0,-0.99235,1e-05,0.94055]
[1777172278724,48.63,77521.57,0.0,-0.99234,1e-05,0.94123]
[1777172282257,48.63,77521.5,0.0,-0.99234,1e-05,0.94115]
[1777172282268,48.63,77521.5,0.0,-0.99234,1e-05,0.94115]
[1777172282451,48.63,77521.5,0.0,-0.99234,1e-05,0.94115]
[1777172282521,48.63,77521.5,0.0,-0.99234,1e-05,0.94115]
[1777172282752,48.63,77521.48,0.0,-0.99234,1e-05,0.94113]
[1777172287787,48.63,77520.97,0.0,-0.99235,1e-05,0.94059]
[1777172292822,48.63,77521.42,0.0,-0.99234,1e-05,0.94107]
[1777172295525,48.63,77521.45,0.0,-0.99234,1e-05,0.9411]
[1777172295772,48.63,77521.45,0.0,-0.99234,1e-05,0.9411]
[1777172295843,48.63,77521.01,0.0,-0.99235,1e-05,0.94063]
[1777172297242,48.63,77520.98,0.0,-0.99235,1e-05,0.9406]
[1777172297269,48.63,77520.98,0.0,-0.99235,1e-05,0.9406]
[1777172306920,48.63,77522.11,0.0,-0.99234,1e-05,0.9418]
[1777172311201,48.63,77521.89,0.0,-0.99234,1e-05,0.94157]
[1777172311270,48.63,77521.89,0.0,-0.99234,1e-05,0.94157]
[1777172311580,48.63,77521.89,0.0,-0.99234,1e-05,0.94157]
[1777172311773,48.63,77521.89,0.0,-0.99234,1e-05,0.94157]
[1777172311791,48.63,77521.89,0.0,-0.99235,1e-05,0.93969]
[1777172316990,48.63,77522.14,0.0,-0.99235,1e-05,0.93996]
[1777172322025,48.63,77521.89,0.0,-0.99235,1e-05,0.93969]
[1777172328070,48.63,77521.55,0.0,-0.99236,1e-05,0.93933]
[1777172328119,48.63,77521.55,0.0,-0.99236,1e-05,0.93933]
[1777172328275,48.63,77521.55,0.0,-0.99236,1e-05,0.93933]
[1777172328512,48.63,77521.55,0.0,-0.99236,1e-05,0.93933]
[1777172328519,48.63,77521.55,0.0,-0.99236,1e-05,0.93933]
[1777172330081,48.63,77521.69,0.0,-0.99236,1e-05,0.93948]
[1777172337129,48.63,77520.34,0.0,-0.99237,1e-05,0.93805]
[1777172345186,48.63,77520.32,0.0,-0.99237,1e-05,0.93803]
[1777172346872,48.63,77520.28,0.0,-0.99237,1e-05,0.93798]
[1777172347023,48.63,77520.28,0.0,-0.99237,1e-05,0.93798]
[1777172347087,48.63,77520.28,0.0,-0.99237,1e-05,0.93798]
[1777172347303,48.63,77520.28,0.0,-0.99237,1e-05,0.93798]
[1777172347524,48.63,77520.28,0.0,-0.99237,1e-05,0.93798]
[1777172355257,48.63,77521.84,0.0,-0.99236,1e-05,0.93964]
[1777172360291,48.63,77521.49,0.0,-0.99236,1e-05,0.93927]
[1777172367132,48.63,77521.71,0.0,-0.99236,1e-05,0.9395]
[1777172367277,48.63,77521.64,0.0,-0.99236,1e-05,0.93943]
[1777172367644,48.63,77521.64,0.0,-0.99236,1e-05,0.93943]
[1777172367774,48.63,77521.64,0.0,-0.99236,1e-05,0.93943]
[1777172367817,48.63,77521.64,0.0,-0.99236,1e-05,0.93943]
[1777172373663,48.63,77521.67,0.0,-0.99236,1e-05,0.93946]
[1777172373769,48.63,77521.67,0.0,-0.99236,1e-05,0.93946]
[1777172380440,48.63,77522.03,0.0,-0.99237,1e-05,0.93797]
[1777172388732,48.63,77522.03,0.0,-0.99237,1e-05,0.93797]
[1777172389627,48.63,77521.98,0.0,-0.99237,1e-05,0.93791]
[1777172389769,48.63,77521.98,0.0,-0.99237,1e-05,0.93791]
[1777172389870,48.63,77523.74,0.0,-0.99235,1e-05,0.93978]
[1777172390525,48.63,77523.74,0.0,-0.99235,1e-05,0.93978]
[1777172390586,48.63,77526.62,0.0,-0.99232,1e-05,0.94285]
[1777172392525,48.63,77523.76,0.0,-0.99235,1e-05,0.9398]
[1777172396553,48.63,77533.67,0.0,-0.99225,1e-05,0.95039]
[1777172397581,48.63,77533.67,0.0,-0.99225,1e-05,0.95039]
[1777172397770,48.63,77533.67,0.0,-0.99225,1e-05,0.95039]
[1777172397841,48.63,77540.82,0.0,-0.99218,1e-05,0.95808]
[1777172399574,48.63,77540.13,0.0,-0.99219,1e-05,0.95734]
[1777172402655,48.63,77538.66,0.0,-0.99221,1e-05,0.95575]
[1777172402774,48.63,77538.66,0.0,-0.99221,1e-05,0.95575]
[1777172403602,48.63,77542.32,0.0,-0.99217,1e-05,0.9597]
[1777172406622,48.63,77538.18,0.0,-0.99221,1e-05,0.95523]
[1777172407630,48.63,77529.61,0.0,-0.99229,1e-05,0.94604]
[1777172408975,48.63,77529.61,0.0,-0.99229,1e-05,0.94604]
[1777172409024,48.63,77529.61,0.0,-0.99229,1e-05,0.94604]
[1777172409133,48.63,77531.48,0.0,-0.99228,1e-05,0.94804]
[1777172411857,48.63,77530.38,0.0,-0.99229,1e-05,0.94686]
[1777172412021,48.63,77530.38,0.0,-0.99229,1e-05,0.94686]
[1777172412122,48.63,77530.41,0.0,-0.99229,1e-05,0.94689]
[1777172420291,48.63,77529.68,0.0,-0.99229,1e-05,0.94611]
[1777172420520,48.63,77529.68,0.0,-0.99229,1e-05,0.94611]
[1777172422947,48.63,77529.68,0.0,-0.99229,1e-05,0.94611]
[1777172423018,48.63,77529.68,0.0,-0.99229,1e-05,0.94611]
[1777172423048,48.63,77529.13,0.0,-0.9923,1e-05,0.94553]
[1777172428777,48.63,77528.34,0.0,-0.99231,1e-05,0.94468]
[1777172430189,48.63,77528.34,0.0,-0.99231,1e-05,0.94468]
[1777172430270,48.63,77528.34,0.0,-0.99231,1e-05,0.94468]
[1777172439858,48.63,77526.65,0.0,-0.99234,1e-05,0.941]
[1777172442322,48.63,77526.69,0.0,-0.99234,1e-05,0.94104]
[1777172444340,48.63,77526.64,0.0,-0.99234,1e-05,0.94099]
[1777172444522,48.63,77526.64,0.0,-0.99234,1e-05,0.94099]
[1777172444895,48.63,77526.77,0.0,-0.99234,1e-05,0.94113]
[1777172450937,48.63,77526.58,0.0,-0.99234,1e-05,0.94092]
[1777172455972,48.63,77520.63,0.0,-0.9924,1e-05,0.93461]
[1777172457901,48.63,77519.66,0.0,-0.99241,1e-05,0.93358]
[1777172458019,48.63,77519.66,0.0,-0.99241,1e-05,0.93358]
[1777172461006,48.63,77516.86,0.0,-0.99243,1e-05,0.93063]
[1777172466043,48.63,77516.43,0.0,-0.99244,1e-05,0.93017]
[1777172471078,48.63,77518.54,0.0,-0.99242,1e-05,0.9324]
[1777172471898,48.63,77518.54,0.0,-0.99242,1e-05,0.9324]
[1777172472020,48.63,77518.54,0.0,-0.99242,1e-05,0.9324]
[1777172472085,48.63,77518.92,0.0,-0.99241,1e-05,0.9328]
[1777172477120,48.63,77518.84,0.0,-0.99241,1e-05,0.93272]
[1777172482155,48.63,77518.08,0.0,-0.99242,1e-05,0.93192]
[1777172487190,48.63,77518.67,0.0,-0.99242,1e-05,0.93254]
[1777172493232,48.63,77518.1,0.0,-0.99244,1e-05,0.93007]
[1777172498266,48.63,77517.88,0.0,-0.99244,1e-05,0.92984]
[1777172505316,48.63,77517.98,0.0,-0.99244,1e-05,0.92994]
[1777172513372,48.63,77517.98,0.0,-0.99244,1e-05,0.92994]
[1777172519414,48.63,77518.2,0.0,-0.99244,1e-05,0.93018]
[1777172524449,48.63,77518.36,0.0,-0.99243,1e-05,0.93035]
[1777172529484,48.63,77518.44,0.0,-0.99243,1e-05,0.93043]
[1777172537539,48.63,77518.48,0.0,-0.99243,1e-05,0.93047]
[1777172542574,48.63,77518.52,0.0,-0.99243,1e-05,0.93051]
[1777172548618,48.63,77518.87,0.0,-0.99243,1e-05,0.93088]
[1777172553654,48.63,77518.81,0.0,-0.99244,1e-05,0.92895]
[1777172558688,48.63,77517.85,0.0,-0.99245,1e-05,0.92794]
[1777172564732,48.63,77516.66,0.0,-0.99246,1e-05,0.92669]
[1777172570774,48.63,77516.62,0.0,-0.99246,1e-05,0.92665]
[1777172575808,48.63,77516.66,0.0,-0.99246,1e-05,0.92669]
[1777172580844,48.63,77516.51,0.0,-0.99247,1e-05,0.92653]
[1777172594944,48.63,77516.25,0.0,-0.99247,1e-05,0.92626]
[1777172605015,48.63,77516.91,0.0,-0.99246,1e-05,0.92695]
[1777172612065,48.63,77517.12,0.0,-0.99247,1e-05,0.92532]
[1777172617100,48.63,77517.03,0.0,-0.99248,1e-05,0.92522]
[1777172622135,48.63,77516.89,0.0,-0.99248,1e-05,0.92507]
[1777172627179,48.63,77516.66,0.0,-0.99248,1e-05,0.92483]
[1777172632216,48.63,77518.86,0.0,-0.99246,1e-05,0.92714]
[1777172638257,48.63,77518.91,0.0,-0.99246,1e-05,0.9272]
[1777172645307,48.63,77518.16,0.0,-0.99246,1e-05,0.92641]
[1777172653363,48.63,77517.92,0.0,-0.99247,1e-05,0.92616]
[1777172658398,48.63,77519.02,0.0,-0.99246,1e-05,0.92731]
[1777172669474,48.63,77517.93,0.0,-0.99247,1e-05,0.92617]
[1777172672495,48.63,77518.29,0.0,-0.99248,1e-05,0.92468]
[1777172677531,48.63,77517.97,0.0,-0.99248,1e-05,0.92435]
[1777172684579,48.63,77518.18,0.0,-0.99248,1e-05,0.92457]
[1777172689615,48.63,77518.27,0.0,-0.99248,1e-05,0.92466]
[1777172694650,48.63,77518.4,0.0,-0.99248,1e-05,0.9248]
[1777172700692,48.63,77518.33,0.0,-0.99248,1e-05,0.92473]
[1777172707741,48.63,77518.03,0.0,-0.99248,1e-05,0.92441]
[1777172713783,48.63,77517.87,0.0,-0.99248,1e-05,0.92424]
[1777172718818,48.63,77518.5,0.0,-0.99248,1e-05,0.9249]
[1777172723853,48.63,77518.13,0.0,-0.99248,1e-05,0.92452]
[1777172728889,48.63,77518.11,0.0,-0.99248,1e-05,0.92449]
[1777172734931,48.63,77518.43,0.0,-0.99249,1e-05,0.92297]
[1777172739966,48.63,77518.25,0.0,-0.99249,1e-05,0.92278]
[1777172745001,48.63,77517.96,0.0,-0.9925,1e-05,0.92248]
[1777172750036,48.63,77517.5,0.0,-0.9925,1e-05,0.922]
[1777172757085,48.63,77517.64,0.0,-0.9925,1e-05,0.92214]
[1777172764134,48.63,77517.7,0.0,-0.9925,1e-05,0.92221]
[1777172772190,48.63,77517.34,0.0,-0.9925,1e-05,0.92183]
[1777172777225,48.63,77517.5,0.0,-0.9925,1e-05,0.922]
[1777172789309,48.63,77517.49,0.0,-0.9925,1e-05,0.92199]
[1777172794344,48.63,77516.97,0.0,-0.99252,1e-05,0.91959]
[1777172800386,48.63,77514.91,0.0,-0.99254,1e-05,0.91743]
[1777172805421,48.63,77514.72,0.0,-0.99254,1e-05,0.91724]
[1777172810456,48.63,77514.84,0.0,-0.99254,1e-05,0.91736]
[1777172815501,48.63,77514.74,0.0,-0.99254,1e-05,0.91726]
[1777172822550,48.63,77514.85,0.0,-0.99254,1e-05,0.91737]
[1777172827585,48.63,77514.81,0.0,-0.99254,1e-05,0.91733]
[1777172836648,48.63,77514.83,0.0,-0.99254,1e-05,0.91735]
[1777172837655,48.63,77512.16,0.0,-0.99257,1e-05,0.91457]
[1777172842690,48.63,77511.88,0.0,-0.99257,1e-05,0.91428]
[1777172848747,48.63,77511.53,0.0,-0.99257,1e-05,0.91391]
[1777172858830,48.63,77511.35,0.0,-0.99259,1e-05,0.91188]
[1777172863865,48.63,77511.56,0.0,-0.99259,1e-05,0.9121]
[1777172870914,48.63,77509.79,0.0,-0.9926,1e-05,0.91026]
[1777172877963,48.63,77510.17,0.0,-0.9926,1e-05,0.91066]
[1777172886020,48.63,77510.07,0.0,-0.9926,1e-05,0.91055]
[1777172900119,48.63,77510.06,0.0,-0.9926,1e-05,0.91054]
[1777172909500,48.63,77510.06,0.0,-0.9926,1e-05,0.91054]
[1777172912203,48.63,77511.07,0.0,-0.99261,1e-05,0.90975]
[1777172917238,48.63,77510.55,0.0,-0.99261,1e-05,0.90921]
[1777172924287,48.63,77510.53,0.0,-0.99261,1e-05,0.90919]
[1777172932343,48.63,77510.44,0.0,-0.99261,1e-05,0.90909]
[1777172939392,48.63,77510.28,0.0,-0.99261,1e-05,0.90893]
[1777172946441,48.63,77509.93,0.0,-0.99262,1e-05,0.90857]
[1777172953490,48.63,77509.73,0.0,-0.99262,1e-05,0.90836]
[1777172958525,48.63,77510.41,0.0,-0.99261,1e-05,0.90906]
[1777172963560,48.63,77510.25,0.0,-0.99261,1e-05,0.9089]
[1777172968595,48.63,77510.17,0.0,-0.99261,1e-05,0.90881]
[1777172974636,48.63,77510.0,0.0,-0.99263,1e-05,0.9068]
[1777172984707,48.63,77510.19,0.0,-0.99263,1e-05,0.907]
[1777172995786,48.63,77513.0,0.0,-0.9926,1e-05,0.90991]
[1777172996793,48.63,77527.34,0.0,-0.99247,1e-05,0.92488]
[1777172997800,48.63,77528.01,0.0,-0.99246,1e-05,0.92558]
[1777173000821,48.63,77525.02,0.0,-0.99249,1e-05,0.92244]
[1777173003844,48.63,77522.29,0.0,-0.99251,1e-05,0.91958]
[1777173010895,48.63,77521.39,0.0,-0.99252,1e-05,0.91864]
[1777173018952,48.63,77521.45,0.0,-0.99252,1e-05,0.91871]
[1777173026001,48.63,77520.86,0.0,-0.99253,1e-05,0.91809]
[1777173031036,48.63,77520.96,0.0,-0.99254,1e-05,0.91634]
[1777173036071,48.63,77521.15,0.0,-0.99254,1e-05,0.91654]
[1777173041107,48.63,77520.56,0.0,-0.99254,1e-05,0.91592]
[1777173046142,48.63,77520.64,0.0,-0.99254,1e-05,0.916]
[1777173051177,48.63,77520.64,0.0,-0.99254,1e-05,0.916]
[1777173058226,48.63,77521.36,0.0,-0.99254,1e-05,0.91676]
[1777173064268,48.63,77521.22,0.0,-0.99254,1e-05,0.91661]
[1777173075345,48.63,77521.25,0.0,-0.99254,1e-05,0.91664]
[1777173084408,48.63,77521.28,0.0,-0.99254,1e-05,0.91667]
[1777173097500,48.63,77521.06,0.0,-0.99255,1e-05,0.91459]
[1777173102535,48.63,77521.03,0.0,-0.99256,1e-05,0.91456]
[1777173112605,48.63,77521.03,0.0,-0.99256,1e-05,0.91456]
[1777173120661,48.63,77520.35,0.0,-0.99256,1e-05,0.91385]
[1777173125695,48.63,77520.7,0.0,-0.99256,1e-05,0.91422]
[1777173135768,48.63,77520.7,0.0,-0.99256,1e-05,0.91422]
[1777173145838,48.63,77520.7,0.0,-0.99256,1e-05,0.91422]
[1777173155909,48.63,77520.79,0.0,-0.99257,1e-05,0.91246]
[1777173161951,48.63,77520.62,0.0,-0.99257,1e-05,0.91228]
[1777173166985,48.63,77520.64,0.0,-0.99257,1e-05,0.9123]
[1777173176049,48.63,77519.73,0.0,-0.99258,1e-05,0.91136]
[1777173181084,48.63,77518.25,0.0,-0.9926,1e-05,0.90982]
[1777173190147,48.63,77518.01,0.0,-0.9926,1e-05,0.90957]
[1777173192160,48.63,77524.39,0.0,-0.99254,1e-05,0.91621]
[1777173193168,48.63,77529.97,0.0,-0.99248,1e-05,0.92205]
[1777173194176,48.63,77533.76,0.0,-0.99245,1e-05,0.92603]
[1777173197196,48.63,77536.79,0.0,-0.99242,1e-05,0.92923]
[1777173202230,48.63,77536.44,0.0,-0.99242,1e-05,0.92886]
[1777173206566,48.63,77536.43,0.0,-0.99242,1e-05,0.92885]
[1777173209772,48.63,77536.28,0.0,-0.99242,1e-05,0.92869]
[1777173222371,48.63,77536.22,0.0,-0.99244,1e-05,0.92675]
[1777173225333,48.63,77536.26,0.0,-0.99244,1e-05,0.9268]
[1777173225439,48.63,77536.26,0.0,-0.99244,1e-05,0.9268]
[1777173225526,48.63,77536.26,0.0,-0.99244,1e-05,0.9268]
[1777173225540,48.63,77536.12,0.0,-0.99244,1e-05,0.92665]
[1777173231436,48.63,77535.55,0.0,-0.99245,1e-05,0.92605]
[1777173232464,48.63,77535.55,0.0,-0.99245,1e-05,0.92605]
[1777173232521,48.63,77535.55,0.0,-0.99245,1e-05,0.92605]
[1777173232694,48.63,77535.55,0.0,-0.99245,1e-05,0.92605]
[1777173232771,48.63,77535.55,0.0,-0.99245,1e-05,0.92605]
[1777173232795,48.63,77535.91,0.0,-0.99244,1e-05,0.92643]
[1777173238486,48.63,77536.55,0.0,-0.99244,1e-05,0.9271]
[1777173243521,48.63,77536.25,0.0,-0.99244,1e-05,0.92679]
[1777173253591,48.63,77537.02,0.0,-0.99243,1e-05,0.9276]
[1777173257642,48.63,77538.13,0.0,-0.99242,1e-05,0.92877]
[1777173257772,48.63,77538.13,0.0,-0.99242,1e-05,0.92877]
[1777173265675,48.63,77538.13,0.0,-0.99242,1e-05,0.92877]
[1777173271717,48.63,77538.09,0.0,-0.99244,1e-05,0.92685]
[1777173276752,48.63,77538.22,0.0,-0.99243,1e-05,0.92699]
[1777173279110,48.63,77537.93,0.0,-0.99244,1e-05,0.92669]
[1777173279271,48.63,77537.97,0.0,-0.99244,1e-05,0.92673]
[1777173279461,48.63,77537.97,0.0,-0.99244,1e-05,0.92673]
[1777173279519,48.63,77537.97,0.0,-0.99244,1e-05,0.92673]
[1777173279773,48.63,77538.63,0.0,-0.99243,1e-05,0.92742]
[1777173285815,48.63,77539.13,0.0,-0.99243,1e-05,0.92795]
[1777173286822,48.63,77543.7,0.0,-0.99238,1e-05,0.93278]
[1777173288885,48.63,77544.59,0.0,-0.99237,1e-05,0.93373]
[1777173289023,48.63,77544.59,0.0,-0.99237,1e-05,0.93373]
[1777173292906,48.63,77545.01,0.0,-0.99237,1e-05,0.93417]
[1777173293027,48.63,77545.01,0.0,-0.99237,1e-05,0.93417]
[1777173298905,48.63,77545.4,0.0,-0.99236,1e-05,0.93459]
[1777173299913,48.63,77547.75,0.0,-0.99234,1e-05,0.93708]
[1777173305423,48.63,77548.4,0.0,-0.99234,1e-05,0.93778]
[1777173305521,48.63,77548.4,0.0,-0.99234,1e-05,0.93778]
[1777173305786,48.63,77548.4,0.0,-0.99234,1e-05,0.93778]
[1777173306020,48.63,77548.4,0.0,-0.99234,1e-05,0.93778]
[1777173306088,48.63,77548.4,0.0,-0.99234,1e-05,0.93778]
[1777173312045,48.63,77547.89,0.0,-0.99234,1e-05,0.93723]
[1777173315423,48.63,77548.63,0.0,-0.99233,1e-05,0.93802]
[1777173315523,48.63,77548.63,0.0,-0.99233,1e-05,0.93802]
[1777173330126,48.63,77548.79,0.0,-0.99233,1e-05,0.93819]
[1777173340197,48.63,77548.79,0.0,-0.99235,1e-05,0.9363]
[1777173342958,48.63,77549.77,0.0,-0.99234,1e-05,0.93735]
[1777173343023,48.63,77549.77,0.0,-0.99234,1e-05,0.93735]
[1777173343485,48.63,77549.77,0.0,-0.99234,1e-05,0.93735]
[1777173343521,48.63,77549.77,0.0,-0.99234,1e-05,0.93735]
[1777173344225,48.63,77549.82,0.0,-0.99234,1e-05,0.9374]
[1777173348604,48.63,77549.97,0.0,-0.99234,1e-05,0.93756]
[1777173348775,48.63,77549.97,0.0,-0.99234,1e-05,0.93756]
[1777173362351,48.63,77552.68,0.0,-0.99231,1e-05,0.94045]
[1777173363358,48.63,77555.76,0.0,-0.99228,1e-05,0.94374]
[1777173365326,48.63,77556.62,0.0,-0.99227,1e-05,0.94466]
[1777173365521,48.63,77556.62,0.0,-0.99227,1e-05,0.94466]
[1777173365974,48.63,77556.62,0.0,-0.99227,1e-05,0.94466]
[1777173366020,48.63,77556.62,0.0,-0.99227,1e-05,0.94466]
[1777173366026,48.63,77556.65,0.0,-0.99227,1e-05,0.94469]
[1777173366379,48.63,77559.51,0.0,-0.99224,1e-05,0.94776]
[1777173368885,48.63,77560.15,0.0,-0.99224,1e-05,0.94845]
[1777173369023,48.63,77560.15,0.0,-0.99224,1e-05,0.94845]
[1777173374435,48.63,77560.37,0.0,-0.99223,1e-05,0.94868]
[1777173379470,48.63,77560.45,0.0,-0.99223,1e-05,0.94877]
[1777173382412,48.63,77560.51,0.0,-0.99223,1e-05,0.94883]
[1777173382522,48.63,77560.51,0.0,-0.99223,1e-05,0.94883]
[1777173383409,48.63,77560.51,0.0,-0.99223,1e-05,0.94883]
[1777173383519,48.63,77560.51,0.0,-0.99223,1e-05,0.94883]
[1777173384505,48.63,77560.45,0.0,-0.99223,1e-05,0.94877]
[1777173389540,48.63,77560.46,0.0,-0.99223,1e-05,0.94878]
[1777173394576,48.63,77559.99,0.0,-0.99225,1e-05,0.94637]
[1777173399965,48.63,77558.18,0.0,-0.99227,1e-05,0.94443]
[1777173400022,48.63,77558.18,0.0,-0.99227,1e-05,0.94443]
[1777173407667,48.63,77560.02,0.0,-0.99225,1e-05,0.9464]
[1777173419751,48.63,77560.15,0.0,-0.99225,1e-05,0.94654]
[1777173424786,48.63,77560.21,0.0,-0.99225,1e-05,0.94661]
[1777173430827,48.63,77564.0,0.0,-0.99221,1e-05,0.95068]
[1777173432569,48.63,77564.0,0.0,-0.99221,1e-05,0.95068]
[1777173432769,48.63,77564.0,0.0,-0.99221,1e-05,0.95068]
[1777173433214,48.63,77564.0,0.0,-0.99221,1e-05,0.95068]
[1777173433272,48.63,77564.0,0.0,-0.99221,1e-05,0.95068]
[1777173433251,48.63,77564.0,0.0,-0.99221,1e-05,0.95068]
[1777173443918,48.63,77563.77,0.0,-0.99221,1e-05,0.95043]
[1777173446310,48.63,77563.8,0.0,-0.99221,1e-05,0.95047]
[1777173446520,48.63,77563.8,0.0,-0.99221,1e-05,0.95047]
[1777173456003,48.63,77564.19,0.0,-0.99223,1e-05,0.94898]
[1777173466073,48.63,77564.19,0.0,-0.99223,1e-05,0.94898]
[1777173471108,48.63,77565.06,0.0,-0.99222,1e-05,0.94991]
[1777173472308,48.63,77565.06,0.0,-0.99222,1e-05,0.94991]
[1777173472525,48.63,77565.25,0.0,-0.99222,1e-05,0.95012]
[1777173472865,48.63,77565.25,0.0,-0.99222,1e-05,0.95012]
[1777173473021,48.63,77565.25,0.0,-0.99222,1e-05,0.95012]
[1777173473123,48.63,77565.25,0.0,-0.99222,1e-05,0.95012]
[1777173479165,48.63,77565.43,0.0,-0.99221,1e-05,0.95031]
[1777173484199,48.63,77564.97,0.0,-0.99222,1e-05,0.94982]
[1777173490241,48.63,77565.11,0.0,-0.99222,1e-05,0.94997]
[1777173496034,48.63,77564.96,0.0,-0.99222,1e-05,0.94981]
[1777173496272,48.63,77564.96,0.0,-0.99222,1e-05,0.94981]
[1777173502324,48.63,77565.32,0.0,-0.99221,1e-05,0.95019]
[1777173507359,48.63,77565.01,0.0,-0.99222,1e-05,0.94986]
[1777173512395,48.63,77565.08,0.0,-0.99223,1e-05,0.94803]
[1777173517429,48.63,77565.35,0.0,-0.99223,1e-05,0.94832]
[1777173526493,48.63,77565.21,0.0,-0.99223,1e-05,0.94817]
[1777173528479,48.63,77565.21,0.0,-0.99223,1e-05,0.94817]
[1777173528521,48.63,77565.21,0.0,-0.99223,1e-05,0.94817]
[1777173529037,48.63,77565.21,0.0,-0.99223,1e-05,0.94817]
[1777173529270,48.63,77565.21,0.0,-0.99223,1e-05,0.94817]
[1777173529357,48.63,77565.21,0.0,-0.99223,1e-05,0.94817]
[1777173534550,48.63,77565.08,0.0,-0.99223,1e-05,0.94803]
[1777173548445,48.63,77565.15,0.0,-0.99223,1e-05,0.9481]
[1777173555696,48.63,77565.4,0.0,-0.99223,1e-05,0.94837]
[1777173564759,48.63,77565.21,0.0,-0.99223,1e-05,0.94817]
[1777173569795,48.63,77559.28,0.0,-0.99229,1e-05,0.94181]
[1777173571809,48.63,77563.13,0.0,-0.99227,1e-05,0.94403]
[1777173573596,48.63,77564.47,0.0,-0.99225,1e-05,0.94547]
[1777173573775,48.63,77564.47,0.0,-0.99225,1e-05,0.94547]
[1777173573868,48.63,77561.55,0.0,-0.99228,1e-05,0.94234]
[1777173574831,48.63,77556.88,0.0,-0.99233,1e-05,0.93735]
[1777173575837,48.63,77556.06,0.0,-0.99234,1e-05,0.93648]
[1777173576602,48.63,77556.06,0.0,-0.99234,1e-05,0.93648]
[1777173576777,48.63,77556.06,0.0,-0.99234,1e-05,0.93648]
[1777173576804,48.63,77556.06,0.0,-0.99234,1e-05,0.93648]
[1777173577022,48.63,77556.06,0.0,-0.99234,1e-05,0.93648]
[1777173577074,48.63,77554.08,0.0,-0.99236,1e-05,0.93438]
[1777173585907,48.63,77553.08,0.0,-0.99236,1e-05,0.93331]
[1777173586913,48.63,77547.59,0.0,-0.99242,1e-05,0.9275]
[1777173587921,48.63,77544.57,0.0,-0.99245,1e-05,0.92432]
[1777173588987,48.63,77544.57,0.0,-0.99245,1e-05,0.92432]
[1777173589023,48.63,77544.57,0.0,-0.99245,1e-05,0.92432]
[1777173596984,48.63,77543.39,0.0,-0.99246,1e-05,0.92308]
[1777173598321,48.63,77543.39,0.0,-0.99246,1e-05,0.92308]
[1777173598521,48.63,77543.39,0.0,-0.99246,1e-05,0.92308]
[1777173598798,48.63,77543.39,0.0,-0.99246,1e-05,0.92308]
[1777173599022,48.63,77543.39,0.0,-0.99246,1e-05,0.92308]
[1777173599029,48.63,77543.49,0.0,-0.99246,1e-05,0.92318]
[1777173604034,48.63,77548.11,0.0,-0.99241,1e-05,0.92805]
[1777173605009,48.63,77548.11,0.0,-0.99241,1e-05,0.92805]
[1777173605026,48.63,77548.11,0.0,-0.99241,1e-05,0.92805]
[1777173613096,48.63,77548.72,0.0,-0.99241,1e-05,0.9287]
[1777173613567,48.63,77548.72,0.0,-0.99241,1e-05,0.9287]
[1777173613772,48.63,77548.72,0.0,-0.99241,1e-05,0.9287]
[1777173614185,48.63,77548.72,0.0,-0.99241,1e-05,0.9287]
[1777173614270,48.63,77548.72,0.0,-0.99241,1e-05,0.9287]
[1777173614286,48.63,77548.75,0.0,-0.99241,1e-05,0.92873]
[1777173620829,48.63,77548.96,0.0,-0.99241,1e-05,0.92895]
[1777173621024,48.63,77548.96,0.0,-0.99241,1e-05,0.92895]
[1777173634245,48.63,77549.14,0.0,-0.99242,1e-05,0.92726]
[1777173644314,48.63,77549.14,0.0,-0.99242,1e-05,0.92726]
[1777173651364,48.63,77549.1,0.0,-0.99242,1e-05,0.92722]
[1777173661434,48.63,77549.1,0.0,-0.99242,1e-05,0.92722]
[1777173666200,48.63,77550.37,0.0,-0.99241,1e-05,0.92856]
[1777173666276,48.63,77550.37,0.0,-0.99241,1e-05,0.92856]
[1777173666890,48.63,77550.24,0.0,-0.99241,1e-05,0.92842]
[1777173667018,48.63,77550.24,0.0,-0.99241,1e-05,0.92842]
[1777173667475,48.63,77550.09,0.0,-0.99241,1e-05,0.92826]
[1777173675940,48.63,77549.77,0.0,-0.99241,1e-05,0.92793]
[1777173682262,48.63,77549.93,0.0,-0.99241,1e-05,0.92809]
[1777173682275,48.63,77549.93,0.0,-0.99241,1e-05,0.92809]
[1777173687615,48.63,77549.9,0.0,-0.99241,1e-05,0.92806]
[1777173692651,48.63,77550.13,0.0,-0.99242,1e-05,0.92643]
[1777173697686,48.63,77550.06,0.0,-0.99242,1e-05,0.92635]
[1777173704735,48.63,77550.28,0.0,-0.99242,1e-05,0.92659]
[1777173712792,48.63,77550.15,0.0,-0.99242,1e-05,0.92645]
[1777173715440,48.63,77550.15,0.0,-0.99242,1e-05,0.92645]
[1777173715522,48.63,77550.15,0.0,-0.99242,1e-05,0.92645]
[1777173716163,48.63,77550.15,0.0,-0.99242,1e-05,0.92645]
[1777173716271,48.63,77550.15,0.0,-0.99242,1e-05,0.92645]
[1777173716372,48.63,77550.18,0.0,-0.99242,1e-05,0.92648]
[1777173722864,48.63,77550.78,0.0,-0.99242,1e-05,0.92711]
[1777173723690,48.63,77550.78,0.0,-0.99242,1e-05,0.92711]
[1777173723774,48.63,77550.78,0.0,-0.99242,1e-05,0.92711]
[1777173728906,48.63,77549.98,0.0,-0.99243,1e-05,0.92627]
[1777173733941,48.63,77550.02,0.0,-0.99242,1e-05,0.92631]
[1777173739506,48.63,77549.9,0.0,-0.99243,1e-05,0.92618]
[1777173739522,48.63,77549.9,0.0,-0.99243,1e-05,0.92618]
[1777173740302,48.63,77548.97,0.0,-0.99243,1e-05,0.9252]
[1777173740525,48.63,77548.97,0.0,-0.99243,1e-05,0.9252]
[1777173740526,48.63,77548.9,0.0,-0.99244,1e-05,0.92513]
[1777173744013,48.63,77545.6,0.0,-0.99247,1e-05,0.92166]
[1777173746130,48.63,77545.65,0.0,-0.99247,1e-05,0.92171]
[1777173746272,48.63,77545.65,0.0,-0.99247,1e-05,0.92171]
[1777173749047,48.63,77542.87,0.0,-0.99249,1e-05,0.91879]
[1777173749772,48.63,77542.87,0.0,-0.99249,1e-05,0.91879]
[1777173750021,48.63,77542.87,0.0,-0.99249,1e-05,0.91879]
[1777173750271,48.63,77542.87,0.0,-0.99249,1e-05,0.91879]
[1777173750521,48.63,77542.87,0.0,-0.99249,1e-05,0.91879]
[1777173750621,48.63,77541.96,0.0,-0.9925,1e-05,0.91784]
[1777173762138,48.63,77539.96,0.0,-0.99254,1e-05,0.91388]
[1777173764152,48.63,77537.55,0.0,-0.99256,1e-05,0.91137]
[1777173765415,48.63,77537.55,0.0,-0.99256,1e-05,0.91137]
[1777173765518,48.63,77537.55,0.0,-0.99256,1e-05,0.91137]
[1777173774223,48.63,77535.94,0.0,-0.99257,1e-05,0.90969]
[1777173780264,48.63,77536.02,0.0,-0.99257,1e-05,0.90978]
[1777173782708,48.63,77535.55,0.0,-0.99258,1e-05,0.90929]
[1777173782773,48.63,77535.55,0.0,-0.99258,1e-05,0.90929]
[1777173784089,48.63,77535.47,0.0,-0.99258,1e-05,0.90921]
[1777173784277,48.63,77535.47,0.0,-0.99258,1e-05,0.90921]
[1777173784293,48.63,77536.27,0.0,-0.99257,1e-05,0.91004]
[1777173789328,48.63,77535.49,0.0,-0.99258,1e-05,0.90923]
[1777173794362,48.63,77534.89,0.0,-0.99258,1e-05,0.9086]
[1777173796780,48.63,77534.98,0.0,-0.99258,1e-05,0.9087]
[1777173797019,48.63,77534.98,0.0,-0.99258,1e-05,0.9087]
[1777173800764,48.63,77535.39,0.0,-0.99258,1e-05,0.90912]
[1777173800769,48.63,77535.39,0.0,-0.99258,1e-05,0.90912]
[1777173801666,48.63,77535.39,0.0,-0.99258,1e-05,0.90912]
[1777173801413,48.63,77536.06,0.0,-0.99257,1e-05,0.90982]
[1777173801770,48.63,77536.06,0.0,-0.99257,1e-05,0.90982]
[1777173808462,48.63,77534.05,0.0,-0.99259,1e-05,0.90773]
[1777173818532,48.63,77534.05,0.0,-0.99261,1e-05,0.90588]
[1777173820966,48.63,77534.05,0.0,-0.99261,1e-05,0.90588]
[1777173821019,48.63,77534.05,0.0,-0.99261,1e-05,0.90588]
[1777173822077,48.63,77534.05,0.0,-0.99261,1e-05,0.90588]
[1777173822274,48.63,77534.05,0.0,-0.99261,1e-05,0.90588]
[1777173822560,48.63,77534.04,0.0,-0.99261,1e-05,0.90587]
[1777173835652,48.63,77533.93,0.0,-0.99261,1e-05,0.90575]
[1777173846525,48.63,77533.93,0.0,-0.99261,1e-05,0.90575]
[1777173846772,48.63,77533.94,0.0,-0.99261,1e-05,0.90577]
[1777173852771,48.63,77534.21,0.0,-0.99261,1e-05,0.90605]
[1777173865862,48.63,77534.11,0.0,-0.99261,1e-05,0.90594]
[1777173870263,48.63,77533.65,0.0,-0.99261,1e-05,0.90546]
[1777173870274,48.63,77533.65,0.0,-0.99261,1e-05,0.90546]
[1777173871594,48.63,77533.36,0.0,-0.99261,1e-05,0.90516]
[1777173871773,48.63,77533.36,0.0,-0.99261,1e-05,0.90516]
[1777173879960,48.63,77533.36,0.0,-0.99263,1e-05,0.90332]
[1777173881780,48.63,77533.36,0.0,-0.99263,1e-05,0.90332]
[1777173882019,48.63,77533.36,0.0,-0.99263,1e-05,0.90332]
[1777173884482,48.63,77534.43,0.0,-0.99262,1e-05,0.90442]
[1777173884519,48.63,77534.43,0.0,-0.99262,1e-05,0.90442]
[1777173884584,48.63,77535.51,0.0,-0.99261,1e-05,0.90554]
[1777173884996,48.63,77538.39,0.0,-0.99258,1e-05,0.90853]
[1777173890031,48.63,77537.88,0.0,-0.99259,1e-05,0.908]
[1777173892916,48.63,77537.95,0.0,-0.99259,1e-05,0.90807]
[1777173893018,48.63,77537.95,0.0,-0.99259,1e-05,0.90807]
[1777173898089,48.63,77537.32,0.0,-0.99259,1e-05,0.90742]
[1777173901778,48.63,77537.32,0.0,-0.99259,1e-05,0.90742]
[1777173902024,48.63,77537.32,0.0,-0.99259,1e-05,0.90742]
[1777173903143,48.63,77538.24,0.0,-0.99258,1e-05,0.90838]
[1777173903272,48.63,77538.24,0.0,-0.99258,1e-05,0.90838]
[1777173903350,48.63,77537.61,0.0,-0.99259,1e-05,0.90772]
[1777173909130,48.63,77537.41,0.0,-0.99259,1e-05,0.90751]
[1777173909269,48.63,77537.41,0.0,-0.99259,1e-05,0.90751]
[1777173913716,48.63,77534.39,0.0,-0.99262,1e-05,0.90438]
[1777173913772,48.63,77534.39,0.0,-0.99262,1e-05,0.90438]
[1777173914201,48.63,77533.65,0.0,-0.99263,1e-05,0.90362]
[1777173917382,48.63,77533.76,0.0,-0.99262,1e-05,0.90373]
[1777173917521,48.63,77533.76,0.0,-0.99262,1e-05,0.90373]
[1777173920242,48.63,77529.96,0.0,-0.99266,1e-05,0.8998]
[1777173920931,48.63,77529.96,0.0,-0.99266,1e-05,0.8998]
[1777173921021,48.63,77529.96,0.0,-0.99266,1e-05,0.8998]
[1777173921448,48.63,77529.96,0.0,-0.99266,1e-05,0.8998]
[1777173921549,48.63,77530.09,0.0,-0.99266,1e-05,0.89994]
[1777173926285,48.63,77527.42,0.0,-0.99268,1e-05,0.89719]
[1777173929306,48.63,77524.67,0.0,-0.99271,1e-05,0.89436]
[1777173934343,48.63,77522.73,0.0,-0.99274,1e-05,0.89055]
[1777173939377,48.63,77521.76,0.0,-0.99275,1e-05,0.88955]
[1777173945420,48.63,77519.96,0.0,-0.99277,1e-05,0.88772]
[1777173947437,48.63,77517.41,0.0,-0.99279,1e-05,0.88512]
[1777173953478,48.63,77517.3,0.0,-0.99279,1e-05,0.88501]
[1777173960528,48.63,77517.89,0.0,-0.99279,1e-05,0.88561]
[1777173967790,48.63,77517.69,0.0,-0.99279,1e-05,0.8854]
[1777173968020,48.63,77517.7,0.0,-0.99279,1e-05,0.88541]
[1777173971605,48.63,77514.78,0.0,-0.99282,1e-05,0.88245]
[1777173972459,48.63,77514.78,0.0,-0.99282,1e-05,0.88245]
[1777173972519,48.63,77514.78,0.0,-0.99282,1e-05,0.88245]
[1777173972611,48.63,77514.53,0.0,-0.99282,1e-05,0.88219]
[1777173977646,48.63,77514.39,0.0,-0.99282,1e-05,0.88205]
[1777173983688,48.63,77514.29,0.0,-0.99282,1e-05,0.88195]
[1777173988724,48.63,77513.51,0.0,-0.99283,1e-05,0.88116]
[1777173994766,48.63,77513.05,0.0,-0.99285,1e-05,0.87888]
[1777174000808,48.63,77513.14,0.0,-0.99285,1e-05,0.87897]
[1777174006850,48.63,77513.97,0.0,-0.99284,1e-05,0.87981]
[1777174015913,48.63,77513.03,0.0,-0.99285,1e-05,0.87886]
[1777174020948,48.63,77513.85,0.0,-0.99284,1e-05,0.87969]
[1777174026990,48.63,77515.29,0.0,-0.99283,1e-05,0.88115]
[1777174033033,48.63,77515.81,0.0,-0.99282,1e-05,0.88167]
[1777174038069,48.63,77515.1,0.0,-0.99283,1e-05,0.88095]
[1777174051160,48.63,77514.49,0.0,-0.99285,1e-05,0.87852]
[1777174059929,48.63,77514.49,0.0,-0.99285,1e-05,0.87852]
[1777174072306,48.63,77513.2,0.0,-0.99286,1e-05,0.87722]
[1777174082377,48.63,77513.2,0.0,-0.99286,1e-05,0.87722]
[1777174089426,48.63,77513.18,0.0,-0.99286,1e-05,0.8772]
[1777174094461,48.63,77513.04,0.0,-0.99286,1e-05,0.87706]
[1777174104531,48.63,77512.12,0.0,-0.99287,1e-05,0.87613]
[1777174108559,48.63,77509.55,0.0,-0.99289,1e-05,0.87354]
[1777174113594,48.63,77508.03,0.0,-0.99292,1e-05,0.8702]
[1777174118628,48.63,77507.92,0.0,-0.99292,1e-05,0.87009]
[1777174125679,48.63,77508.1,0.0,-0.99292,1e-05,0.87027]
[1777174137764,48.63,77507.86,0.0,-0.99292,1e-05,0.87003]
[1777174143806,48.63,77508.12,0.0,-0.99292,1e-05,0.87029]
[1777174149847,48.63,77508.17,0.0,-0.99292,1e-05,0.87034]
[1777174155890,48.63,77508.47,0.0,-0.99292,1e-05,0.87065]
[1777174164960,48.63,77502.29,0.0,-0.99297,1e-05,0.86446]
[1777174165962,48.63,77490.06,0.0,-0.99309,1e-05,0.85232]
[1777174166969,48.63,77489.96,0.0,-0.99309,1e-05,0.85222]
[1777174167975,48.63,77487.0,0.0,-0.99311,1e-05,0.8493]
[1777174168983,48.63,77484.05,0.0,-0.99314,1e-05,0.8464]
[1777174174019,48.63,77480.12,0.0,-0.99319,1e-05,0.8408]
[1777174180060,48.63,77474.43,0.0,-0.99324,1e-05,0.83526]
[1777174181068,48.63,77469.6,0.0,-0.99328,1e-05,0.83058]
[1777174182075,48.63,77456.77,0.0,-0.99339,1e-05,0.81826]
[1777174183082,48.63,77454.11,0.0,-0.99341,1e-05,0.81573]
[1777174184089,48.63,77456.23,0.0,-0.9934,1e-05,0.81775]
[1777174185682,48.63,77456.23,0.0,-0.9934,1e-05,0.81775]
[1777174185939,48.63,77456.23,0.0,-0.9934,1e-05,0.81775]
[1777174192024,48.63,77455.68,0.0,-0.9934,1e-05,0.81722]
[1777174192269,48.63,77455.62,0.0,-0.9934,1e-05,0.81717]
[1777174192371,48.63,77455.27,0.0,-0.9934,1e-05,0.81683]
[1777174198548,48.63,77455.43,0.0,-0.9934,1e-05,0.81699]
[1777174201783,48.63,77452.74,0.0,-0.99343,1e-05,0.81443]
[1777174201818,48.63,77450.63,0.0,-0.99344,1e-05,0.81242]
[1777174202707,48.63,77450.63,0.0,-0.99344,1e-05,0.81242]
[1777174202778,48.63,77450.63,0.0,-0.99344,1e-05,0.81242]
[1777174202852,48.63,77448.49,0.0,-0.99346,1e-05,0.81039]
[1777174205236,48.63,77443.7,0.0,-0.9935,1e-05,0.80587]
[1777174209264,48.63,77441.34,0.0,-0.99352,1e-05,0.80365]
[1777174214299,48.63,77441.12,0.0,-0.99353,1e-05,0.80344]
[1777174216520,48.63,77442.19,0.0,-0.99352,1e-05,0.80445]
[1777174216772,48.63,77442.19,0.0,-0.99352,1e-05,0.80445]
[1777174222355,48.63,77443.08,0.0,-0.99351,1e-05,0.80529]
[1777174225364,48.63,77441.87,0.0,-0.99352,1e-05,0.80415]
[1777174225519,48.63,77441.87,0.0,-0.99352,1e-05,0.80415]
[1777174225621,48.63,77441.19,0.0,-0.99352,1e-05,0.80351]
[1777174226321,48.63,77441.19,0.0,-0.99352,1e-05,0.80351]
[1777174226521,48.63,77441.19,0.0,-0.99352,1e-05,0.80351]
[1777174232426,48.63,77441.05,0.0,-0.99354,1e-05,0.80168]
[1777174233433,48.63,77438.45,0.0,-0.99356,1e-05,0.79924]
[1777174236380,48.63,77438.12,0.0,-0.99356,1e-05,0.79893]
[1777174236519,48.63,77438.12,0.0,-0.99356,1e-05,0.79893]
[1777174236573,48.63,77437.97,0.0,-0.99357,1e-05,0.79879]
[1777174237188,48.63,77437.97,0.0,-0.99357,1e-05,0.79879]
[1777174237272,48.63,77437.97,0.0,-0.99357,1e-05,0.79879]
[1777174240864,48.63,77436.58,0.0,-0.99358,1e-05,0.79749]
[1777174241020,48.63,77436.58,0.0,-0.99358,1e-05,0.79749]
[1777174241074,48.63,77434.23,0.0,-0.9936,1e-05,0.7953]
[1777174241448,48.63,77434.23,0.0,-0.9936,1e-05,0.7953]
[1777174241525,48.63,77434.23,0.0,-0.9936,1e-05,0.7953]
[1777174247532,48.63,77432.2,0.0,-0.99361,1e-05,0.79341]
[1777174248965,48.63,77432.2,0.0,-0.99361,1e-05,0.79341]
[1777174249026,48.63,77432.2,0.0,-0.99361,1e-05,0.79341]
[1777174249066,48.63,77430.31,0.0,-0.99363,1e-05,0.79165]
[1777174249850,48.63,77430.31,0.0,-0.99363,1e-05,0.79165]
[1777174250021,48.63,77430.31,0.0,-0.99363,1e-05,0.79165]
[1777174255587,48.63,77429.28,0.0,-0.99364,1e-05,0.79069]
[1777174262637,48.63,77429.03,0.0,-0.99364,1e-05,0.79046]
[1777174265372,48.63,77429.01,0.0,-0.99364,1e-05,0.79044]
[1777174265524,48.63,77429.01,0.0,-0.99364,1e-05,0.79044]
[1777174265549,48.63,77429.01,0.0,-0.99364,1e-05,0.79044]
[1777174265769,48.63,77429.01,0.0,-0.99364,1e-05,0.79044]
[1777174265870,48.63,77428.84,0.0,-0.99364,1e-05,0.79029]
[1777174271700,48.63,77428.78,0.0,-0.99364,1e-05,0.79023]
[1777174277742,48.63,77428.91,0.0,-0.99364,1e-05,0.79035]
[1777174282331,48.63,77427.28,0.0,-0.99365,1e-05,0.78884]
[1777174282527,48.63,77427.28,0.0,-0.99365,1e-05,0.78884]
[1777174282779,48.63,77428.7,0.0,-0.99364,1e-05,0.79016]
[1777174283721,48.63,77428.7,0.0,-0.99364,1e-05,0.79016]
[1777174283774,48.63,77428.7,0.0,-0.99364,1e-05,0.79016]
[1777174283786,48.63,77430.85,0.0,-0.99362,1e-05,0.79215]
[1777174284793,48.63,77434.0,0.0,-0.9936,1e-05,0.79508]
[1777174289828,48.63,77434.26,0.0,-0.9936,1e-05,0.79533]
[1777174294819,48.63,77434.72,0.0,-0.99361,1e-05,0.79406]
[1777174295019,48.63,77434.72,0.0,-0.99361,1e-05,0.79406]
[1777174295120,48.63,77434.46,0.0,-0.99361,1e-05,0.79382]
[1777174295637,48.63,77434.46,0.0,-0.99361,1e-05,0.79382]
[1777174295776,48.63,77434.46,0.0,-0.99361,1e-05,0.79382]
[1777174300905,48.63,77433.38,0.0,-0.99362,1e-05,0.79282]
[1777174304183,48.63,77431.96,0.0,-0.99363,1e-05,0.7915]
[1777174304270,48.63,77431.96,0.0,-0.99363,1e-05,0.7915]
[1777174305031,48.63,77431.96,0.0,-0.99363,1e-05,0.7915]
[1777174305133,48.63,77432.35,0.0,-0.99363,1e-05,0.79186]
[1777174305271,48.63,77432.35,0.0,-0.99363,1e-05,0.79186]
[1777174311982,48.63,77433.47,0.0,-0.99362,1e-05,0.7929]
[1777174313037,48.63,77433.47,0.0,-0.99362,1e-05,0.7929]
[1777174313113,48.63,77432.28,0.0,-0.99363,1e-05,0.79179]
[1777174313269,48.63,77432.28,0.0,-0.99363,1e-05,0.79179]
[1777174313903,48.63,77432.28,0.0,-0.99363,1e-05,0.79179]
[1777174314023,48.63,77432.28,0.0,-0.99363,1e-05,0.79179]
[1777174314124,48.63,77433.49,0.0,-0.99362,1e-05,0.79292]
[1777174321044,48.63,77435.86,0.0,-0.9936,1e-05,0.79513]
[1777174322051,48.63,77443.57,0.0,-0.99353,1e-05,0.80234]
[1777174322287,48.63,77443.57,0.0,-0.99353,1e-05,0.80234]
[1777174322520,48.63,77443.57,0.0,-0.99353,1e-05,0.80234]
[1777174323058,48.63,77446.98,0.0,-0.9935,1e-05,0.80555]
[1777174323627,48.63,77446.98,0.0,-0.9935,1e-05,0.80555]
[1777174323772,48.63,77446.98,0.0,-0.9935,1e-05,0.80555]
[1777174330109,48.63,77447.18,0.0,-0.9935,1e-05,0.80574]
[1777174331296,48.63,77446.63,0.0,-0.99351,1e-05,0.80522]
[1777174331519,48.63,77446.63,0.0,-0.99351,1e-05,0.80522]
[1777174332179,48.63,77446.63,0.0,-0.99351,1e-05,0.80522]
[1777174332123,48.63,77446.74,0.0,-0.9935,1e-05,0.80532]
[1777174332270,48.63,77446.74,0.0,-0.9935,1e-05,0.80532]
[1777174336151,48.63,77450.33,0.0,-0.99347,1e-05,0.80871]
[1777174341186,48.63,77449.37,0.0,-0.99348,1e-05,0.8078]
[1777174343957,48.63,77449.25,0.0,-0.99348,1e-05,0.80769]
[1777174344021,48.63,77449.25,0.0,-0.99348,1e-05,0.80769]
[1777174344207,48.63,77449.08,0.0,-0.99348,1e-05,0.80753]
[1777174345074,48.63,77449.08,0.0,-0.99348,1e-05,0.80753]
[1777174345270,48.63,77448.82,0.0,-0.99349,1e-05,0.80728]
[1777174349242,48.63,77445.9,0.0,-0.99351,1e-05,0.80453]
[1777174350796,48.63,77445.9,0.0,-0.99351,1e-05,0.80453]
[1777174351018,48.63,77445.9,0.0,-0.99351,1e-05,0.80453]
[1777174351095,48.63,77445.69,0.0,-0.99353,1e-05,0.80263]
[1777174352006,48.63,77445.69,0.0,-0.99353,1e-05,0.80263]
[1777174352023,48.63,77445.69,0.0,-0.99353,1e-05,0.80263]
[1777174352263,48.63,77442.97,0.0,-0.99355,1e-05,0.80008]
[1777174353269,48.63,77439.95,0.0,-0.99358,1e-05,0.79725]
[1777174355263,48.63,77440.01,0.0,-0.99357,1e-05,0.79731]
[1777174355270,48.63,77440.01,0.0,-0.99357,1e-05,0.79731]
[1777174355654,48.63,77440.01,0.0,-0.99357,1e-05,0.79731]
[1777174355779,48.63,77440.01,0.0,-0.99357,1e-05,0.79731]
[1777174355880,48.63,77438.95,0.0,-0.99358,1e-05,0.79632]
[1777174357297,48.63,77437.02,0.0,-0.9936,1e-05,0.79452]
[1777174362580,48.63,77436.94,0.0,-0.9936,1e-05,0.79444]
[1777174362776,48.63,77436.94,0.0,-0.9936,1e-05,0.79444]
[1777174364347,48.63,77429.68,0.0,-0.99366,1e-05,0.7877]
[1777174370389,48.63,77427.92,0.0,-0.99368,1e-05,0.78607]
[1777174374375,48.63,77428.12,0.0,-0.99367,1e-05,0.78626]
[1777174374521,48.63,77428.12,0.0,-0.99367,1e-05,0.78626]
[1777174380091,48.63,77428.45,0.0,-0.99367,1e-05,0.78656]
[1777174380241,48.63,77428.35,0.0,-0.99367,1e-05,0.78647]
[1777174380271,48.63,77428.35,0.0,-0.99367,1e-05,0.78647]
[1777174380459,48.63,77428.34,0.0,-0.99367,1e-05,0.78646]
[1777174384565,48.63,77429.2,0.0,-0.99367,1e-05,0.78726]
[1777174384770,48.63,77429.2,0.0,-0.99367,1e-05,0.78726]
[1777174390529,48.63,77428.43,0.0,-0.99367,1e-05,0.78655]
[1777174395564,48.63,77427.92,0.0,-0.99368,1e-05,0.78607]
[1777174397867,48.63,77428.77,0.0,-0.99367,1e-05,0.78686]
[1777174398019,48.63,77428.77,0.0,-0.99367,1e-05,0.78686]
[1777174398120,48.63,77430.17,0.0,-0.99366,1e-05,0.78815]
[1777174398615,48.63,77430.17,0.0,-0.99366,1e-05,0.78815]
[1777174398777,48.63,77430.17,0.0,-0.99366,1e-05,0.78815]
[1777174402528,48.63,77430.3,0.0,-0.99366,1e-05,0.78828]
[1777174402771,48.63,77430.3,0.0,-0.99366,1e-05,0.78828]
[1777174408658,48.63,77430.25,0.0,-0.99366,1e-05,0.78823]
[1777174413142,48.63,77430.48,0.0,-0.99367,1e-05,0.78676]
[1777174413270,48.63,77430.48,0.0,-0.99367,1e-05,0.78676]
[1777174413164,48.63,77430.48,0.0,-0.99367,1e-05,0.78676]
[1777174414158,48.63,77430.48,0.0,-0.99367,1e-05,0.78676]
[1777174414272,48.63,77430.48,0.0,-0.99367,1e-05,0.78676]
[1777174414259,48.63,77431.38,0.0,-0.99366,1e-05,0.78759]
[1777174419736,48.63,77430.42,0.0,-0.99367,1e-05,0.78671]
[1777174424771,48.63,77430.22,0.0,-0.99367,1e-05,0.78652]
[1777174426996,48.63,77429.92,0.0,-0.99367,1e-05,0.78624]
[1777174427019,48.63,77429.92,0.0,-0.99367,1e-05,0.78624]
[1777174427097,48.63,77430.44,0.0,-0.99367,1e-05,0.78672]
[1777174428124,48.63,77430.44,0.0,-0.99367,1e-05,0.78672]
[1777174428271,48.63,77430.44,0.0,-0.99367,1e-05,0.78672]
[1777174434840,48.63,77429.27,0.0,-0.99368,1e-05,0.78564]
[1777174440883,48.63,77428.34,0.0,-0.99369,1e-05,0.78479]
[1777174445206,48.63,77427.84,0.0,-0.99369,1e-05,0.78432]
[1777174445269,48.63,77427.84,0.0,-0.99369,1e-05,0.78432]
[1777174445216,48.63,77427.84,0.0,-0.99369,1e-05,0.78432]
[1777174445979,48.63,77427.84,0.0,-0.99369,1e-05,0.78432]
[1777174446021,48.63,77427.84,0.0,-0.99369,1e-05,0.78432]
[1777174446037,48.63,77427.78,0.0,-0.99369,1e-05,0.78427]
[1777174452059,48.63,77427.53,0.0,-0.99369,1e-05,0.78404]
[1777174452273,48.63,77427.53,0.0,-0.99369,1e-05,0.78404]
[1777174459008,48.63,77427.97,0.0,-0.99369,1e-05,0.78444]
[1777174467618,48.63,77427.92,0.0,-0.99369,1e-05,0.7844]
[1777174467769,48.63,77427.92,0.0,-0.99369,1e-05,0.7844]
[1777174468072,48.63,77427.94,0.0,-0.99369,1e-05,0.78442]
[1777174470861,48.63,77427.94,0.0,-0.99369,1e-05,0.78442]
[1777174471021,48.63,77427.94,0.0,-0.99369,1e-05,0.78442]
[1777174476128,48.63,77427.82,0.0,-0.9937,1e-05,0.78263]
[1777174478142,48.63,77419.95,0.0,-0.99377,1e-05,0.77541]
[1777174479149,48.63,77410.46,0.0,-0.99384,1e-05,0.76678]
[1777174480156,48.63,77400.45,0.0,-0.99393,1e-05,0.75777]
[1777174481163,48.63,77392.53,0.0,-0.99399,1e-05,0.7507]
[1777174482170,48.63,77392.27,0.0,-0.99399,1e-05,0.75047]
[1777174484184,48.63,77394.09,0.0,-0.99398,1e-05,0.75209]
[1777174485191,48.63,77398.28,0.0,-0.99394,1e-05,0.75583]
[1777174486198,48.63,77405.22,0.0,-0.99389,1e-05,0.76205]
[1777174487207,48.63,77404.76,0.0,-0.99389,1e-05,0.76164]
[1777174488216,48.63,77395.97,0.0,-0.99396,1e-05,0.75376]
[1777174489223,48.63,77390.72,0.0,-0.994,1e-05,0.74909]
[1777174490230,48.63,77381.13,0.0,-0.99408,1e-05,0.74062]
[1777174491237,48.63,77378.2,0.0,-0.9941,1e-05,0.73805]
[1777174491772,48.63,77378.2,0.0,-0.9941,1e-05,0.73805]
[1777174492244,48.63,77380.57,0.0,-0.99408,1e-05,0.74013]
[1777174493251,48.63,77383.08,0.0,-0.99406,1e-05,0.74234]
[1777174495266,48.63,77381.04,0.0,-0.99408,1e-05,0.74054]
[1777174495770,48.63,77381.04,0.0,-0.99408,1e-05,0.74054]
[1777174496055,48.63,77381.04,0.0,-0.99408,1e-05,0.74054]
[1777174496274,48.63,77381.04,0.0,-0.99408,1e-05,0.74054]
[1777174496376,48.63,77384.48,0.0,-0.99405,1e-05,0.74357]
[1777174497280,48.63,77387.86,0.0,-0.99403,1e-05,0.74656]
[1777174499294,48.63,77390.53,0.0,-0.994,1e-05,0.74892]
[1777174500301,48.63,77392.94,0.0,-0.99399,1e-05,0.75106]
[1777174501584,48.63,77394.92,0.0,-0.99397,1e-05,0.75283]
[1777174501771,48.63,77394.92,0.0,-0.99397,1e-05,0.75283]
[1777174502538,48.63,77393.69,0.0,-0.99398,1e-05,0.75173]
[1777174503327,48.63,77386.45,0.0,-0.99404,1e-05,0.74531]
[1777174504333,48.63,77379.37,0.0,-0.99409,1e-05,0.73907]
[1777174505341,48.63,77376.42,0.0,-0.99412,1e-05,0.73649]
[1777174506057,48.63,77376.42,0.0,-0.99412,1e-05,0.73649]
[1777174507355,48.63,77369.94,0.0,-0.99417,1e-05,0.73084]
[1777174508361,48.63,77364.18,0.0,-0.99421,1e-05,0.72584]
[1777174509369,48.63,77358.14,0.0,-0.99426,1e-05,0.72064]
[1777174510376,48.63,77354.88,0.0,-0.99428,1e-05,0.71785]
[1777174513398,48.63,77358.23,0.0,-0.99426,1e-05,0.72077]
[1777174514484,48.63,77358.23,0.0,-0.99426,1e-05,0.72077]
[1777174514522,48.63,77358.23,0.0,-0.99426,1e-05,0.72077]
[1777174516108,48.63,77358.7,0.0,-0.99425,1e-05,0.72118]
[1777174516276,48.63,77358.7,0.0,-0.99425,1e-05,0.72118]
[1777174516376,48.63,77358.59,0.0,-0.99425,1e-05,0.7211]
[1777174521175,48.63,77360.54,0.0,-0.99424,1e-05,0.72281]
[1777174521272,48.63,77360.54,0.0,-0.99424,1e-05,0.72281]
[1777174522464,48.63,77364.7,0.0,-0.99421,1e-05,0.72642]
[1777174523472,48.63,77367.85,0.0,-0.99418,1e-05,0.72915]
[1777174530521,48.63,77372.14,0.0,-0.99415,1e-05,0.73288]
[1777174531528,48.63,77373.14,0.0,-0.99415,1e-05,0.73216]
[1777174532572,48.63,77373.14,0.0,-0.99415,1e-05,0.73216]
[1777174532772,48.63,77373.14,0.0,-0.99415,1e-05,0.73216]
[1777174536245,48.63,77375.47,0.0,-0.99413,1e-05,0.73419]
[1777174536281,48.63,77375.47,0.0,-0.99413,1e-05,0.73419]
[1777174536365,48.63,77379.34,0.0,-0.9941,1e-05,0.73757]
[1777174536563,48.63,77382.39,0.0,-0.99408,1e-05,0.74025]
[1777174538549,48.63,77382.63,0.0,-0.99408,1e-05,0.74046]
[1777174538770,48.63,77382.63,0.0,-0.99408,1e-05,0.74046]
[1777174538871,48.63,77382.31,0.0,-0.99408,1e-05,0.74018]
[1777174545213,48.63,77384.07,0.0,-0.99407,1e-05,0.74173]
[1777174545275,48.63,77384.07,0.0,-0.99407,1e-05,0.74173]
[1777174550662,48.63,77382.2,0.0,-0.99408,1e-05,0.74008]
[1777174551543,48.63,77382.2,0.0,-0.99408,1e-05,0.74008]
[1777174551773,48.63,77382.2,0.0,-0.99408,1e-05,0.74008]
[1777174551835,48.63,77379.32,0.0,-0.9941,1e-05,0.73756]
[1777174553190,48.63,77379.32,0.0,-0.9941,1e-05,0.73756]
[1777174553270,48.63,77379.32,0.0,-0.9941,1e-05,0.73756]
[1777174553289,48.63,77378.29,0.0,-0.99411,1e-05,0.73665]
[1777174555697,48.63,77375.29,0.0,-0.99414,1e-05,0.73403]
[1777174560732,48.63,77374.33,0.0,-0.99414,1e-05,0.73319]
[1777174563029,48.63,77373.61,0.0,-0.99415,1e-05,0.73257]
[1777174563271,48.63,77373.61,0.0,-0.99415,1e-05,0.73257]
[1777174567590,48.63,77371.87,0.0,-0.99416,1e-05,0.73105]
[1777174567773,48.63,77371.87,0.0,-0.99416,1e-05,0.73105]
[1777174567992,48.63,77371.87,0.0,-0.99416,1e-05,0.73105]
[1777174568023,48.63,77371.87,0.0,-0.99416,1e-05,0.73105]
[1777174568123,48.63,77371.57,0.0,-0.99416,1e-05,0.73079]
[1777174572464,48.63,77370.32,0.0,-0.99417,1e-05,0.7297]
[1777174572523,48.63,77369.33,0.0,-0.99418,1e-05,0.72884]
[1777174578859,48.63,77368.87,0.0,-0.99419,1e-05,0.72845]
[1777174579694,48.63,77368.87,0.0,-0.99419,1e-05,0.72845]
[1777174579772,48.63,77368.87,0.0,-0.99419,1e-05,0.72845]
[1777174580872,48.63,77372.32,0.0,-0.99416,1e-05,0.73144]
[1777174581782,48.63,77372.32,0.0,-0.99416,1e-05,0.73144]
[1777174582020,48.63,77372.32,0.0,-0.99416,1e-05,0.73144]
[1777174582121,48.63,77375.87,0.0,-0.99413,1e-05,0.73454]
[1777174582887,48.63,77378.65,0.0,-0.99411,1e-05,0.73697]
[1777174583805,48.63,77378.65,0.0,-0.99411,1e-05,0.73697]
[1777174584021,48.63,77378.65,0.0,-0.99411,1e-05,0.73697]
[1777174584122,48.63,77383.49,0.0,-0.99407,1e-05,0.74122]
[1777174586915,48.63,77390.11,0.0,-0.99402,1e-05,0.74706]
[1777174587807,48.63,77390.11,0.0,-0.99402,1e-05,0.74706]
[1777174588019,48.63,77390.11,0.0,-0.99402,1e-05,0.74706]
[1777174588071,48.63,77392.68,0.0,-0.994,1e-05,0.74934]
[1777174589284,48.63,77392.68,0.0,-0.994,1e-05,0.74934]
[1777174589375,48.63,77392.92,0.0,-0.994,1e-05,0.74955]
[1777174589521,48.63,77392.92,0.0,-0.994,1e-05,0.74955]
[1777174591949,48.63,77393.61,0.0,-0.994,1e-05,0.74854]
[1777174592493,48.63,77393.61,0.0,-0.994,1e-05,0.74854]
[1777174592523,48.63,77393.61,0.0,-0.994,1e-05,0.74854]
[1777174595704,48.63,77394.25,0.0,-0.994,1e-05,0.74911]
[1777174595771,48.63,77394.25,0.0,-0.994,1e-05,0.74911]
[1777174596842,48.63,77395.36,0.0,-0.99399,1e-05,0.7501]
[1777174597019,48.63,77395.36,0.0,-0.99399,1e-05,0.7501]
[1777174597055,48.63,77395.32,0.0,-0.99399,1e-05,0.75006]
[1777174602954,48.63,77395.79,0.0,-0.99399,1e-05,0.75048]
[1777174603021,48.63,77395.79,0.0,-0.99399,1e-05,0.75048]
[1777174605826,48.63,77393.56,0.0,-0.994,1e-05,0.7485]
[1777174606025,48.63,77393.56,0.0,-0.994,1e-05,0.7485]
[1777174606049,48.63,77392.31,0.0,-0.99401,1e-05,0.74739]
[1777174607006,48.63,77392.31,0.0,-0.99401,1e-05,0.74739]
[1777174607071,48.63,77379.47,0.0,-0.99412,1e-05,0.73608]
[1777174608065,48.63,77358.58,0.0,-0.99428,1e-05,0.71799]
[1777174609072,48.63,77354.48,0.0,-0.99431,1e-05,0.7145]
[1777174610221,48.63,77354.48,0.0,-0.99431,1e-05,0.7145]
[1777174617128,48.64,77354.31,0.0,-0.99431,1e-05,0.7145]
[1777174622368,48.64,77356.04,0.0,-0.99429,1e-05,0.71605]
[1777174622526,48.64,77356.01,0.0,-0.99429,1e-05,0.71604]
[1777174625992,48.64,77355.65,0.0,-0.9943,1e-05,0.71577]
[1777174626020,48.64,77355.65,0.0,-0.9943,1e-05,0.71577]
[1777174626190,48.64,77354.8,0.0,-0.9943,1e-05,0.71506]
[1777174629521,48.64,77354.89,0.0,-0.9943,1e-05,0.71517]
[1777174629776,48.64,77354.55,0.0,-0.9943,1e-05,0.7149]
[1777174636261,48.64,77354.04,0.0,-0.99431,1e-05,0.71457]
[1777174641296,48.64,77353.89,0.0,-0.99431,1e-05,0.71453]
[1777174646095,48.64,77353.87,0.0,-0.99431,1e-05,0.71457]
[1777174646271,48.64,77353.87,0.0,-0.99431,1e-05,0.71457]
[1777174646331,48.64,77354.05,0.0,-0.99431,1e-05,0.71474]
[1777174647337,48.64,77357.77,0.0,-0.99428,1e-05,0.71794]
[1777174647930,48.64,77357.77,0.0,-0.99428,1e-05,0.71794]
[1777174648022,48.64,77357.77,0.0,-0.99428,1e-05,0.71794]
[1777174648344,48.64,77360.66,0.0,-0.99426,1e-05,0.72043]
[1777174650359,48.64,77363.25,0.0,-0.99424,1e-05,0.72266]
[1777174654387,48.64,77365.33,0.0,-0.99423,1e-05,0.72287]
[1777174654823,48.64,77365.33,0.0,-0.99423,1e-05,0.72287]
[1777174655024,48.64,77365.33,0.0,-0.99423,1e-05,0.72287]
[1777174657229,48.64,77365.9,0.0,-0.99423,1e-05,0.72336]
[1777174657273,48.64,77365.9,0.0,-0.99423,1e-05,0.72336]
[1777174657408,48.64,77365.42,0.0,-0.99423,1e-05,0.72295]
[1777174658842,48.64,77366.75,0.0,-0.99422,1e-05,0.7241]
[1777174659025,48.64,77366.75,0.0,-0.99422,1e-05,0.7241]
[1777174661436,48.64,77371.42,0.0,-0.99418,1e-05,0.72814]
[1777174663041,48.64,77373.09,0.0,-0.99417,1e-05,0.72959]
[1777174663275,48.64,77373.09,0.0,-0.99417,1e-05,0.72959]
[1777174663450,48.64,77373.04,0.0,-0.99417,1e-05,0.72955]
[1777174665464,48.64,77378.65,0.0,-0.99413,1e-05,0.73443]
[1777174665611,48.64,77378.65,0.0,-0.99413,1e-05,0.73443]
[1777174665770,48.64,77378.65,0.0,-0.99413,1e-05,0.73443]
[1777174668485,48.64,77373.58,0.0,-0.99417,1e-05,0.73001]
[1777174673520,48.64,77374.39,0.0,-0.99416,1e-05,0.73072]
[1777174675708,48.64,77374.22,0.0,-0.99416,1e-05,0.73057]
[1777174675769,48.64,77374.22,0.0,-0.99416,1e-05,0.73057]
[1777174678344,48.64,77372.47,0.0,-0.99418,1e-05,0.72905]
[1777174678528,48.64,77372.47,0.0,-0.99418,1e-05,0.72905]
[1777174678563,48.64,77369.71,0.0,-0.9942,1e-05,0.72666]
[1777174683598,48.64,77369.1,0.0,-0.9942,1e-05,0.72613]
[1777174687999,48.64,77369.1,0.0,-0.9942,1e-05,0.72613]
[1777174688020,48.64,77369.1,0.0,-0.9942,1e-05,0.72613]
[1777174693050,48.64,77367.72,0.0,-0.99421,1e-05,0.72494]
[1777174695571,48.64,77365.53,0.0,-0.99423,1e-05,0.72305]
[1777174695779,48.64,77363.72,0.0,-0.99424,1e-05,0.72149]
[1777174695874,48.64,77363.97,0.0,-0.99424,1e-05,0.72172]
[1777174701724,48.64,77361.88,0.0,-0.99426,1e-05,0.71999]
[1777174706759,48.64,77360.33,0.0,-0.99427,1e-05,0.71874]
[1777174707766,48.64,77357.77,0.0,-0.99429,1e-05,0.71656]
[1777174711794,48.64,77358.49,0.0,-0.99429,1e-05,0.71568]
[1777174716830,48.65,77361.38,0.0,-0.99427,1e-05,0.71826]
[1777174721866,48.65,77364.16,0.0,-0.99425,1e-05,0.7207]
[1777174726901,48.65,77364.16,0.0,-0.99425,1e-05,0.72073]
[1777174731935,48.65,77365.27,0.0,-0.99424,1e-05,0.72171]
[1777174736971,48.65,77364.8,0.0,-0.99424,1e-05,0.72132]
[1777174738541,48.65,77368.65,0.0,-0.99421,1e-05,0.72465]
[1777174738985,48.65,77371.14,0.0,-0.99419,1e-05,0.7268]
[1777174743013,48.65,77367.5,0.0,-0.99422,1e-05,0.72366]
[1777174744475,48.65,77367.5,0.0,-0.99422,1e-05,0.72366]
[1777174744524,48.65,77367.5,0.0,-0.99422,1e-05,0.72366]
[1777174744566,48.65,77367.48,0.0,-0.99422,1e-05,0.72364]
[1777174750064,48.65,77367.1,0.0,-0.99423,1e-05,0.72331]
[1777174755098,48.65,77367.38,0.0,-0.99422,1e-05,0.72355]
[1777174758119,48.65,77369.69,0.0,-0.99421,1e-05,0.72555]
[1777174763155,48.65,77371.51,0.0,-0.99419,1e-05,0.72712]
[1777174768190,48.65,77371.38,0.0,-0.99419,1e-05,0.72701]
[1777174769196,48.65,77373.6,0.0,-0.99418,1e-05,0.72894]
[1777174770204,48.65,77375.9,0.0,-0.99416,1e-05,0.73094]
[1777174771211,48.65,77376.39,0.0,-0.99417,1e-05,0.72977]
[1777174775789,48.65,77376.42,0.0,-0.99417,1e-05,0.72979]
[1777174776019,48.65,77376.42,0.0,-0.99417,1e-05,0.72979]
[1777174778273,48.65,77376.4,0.0,-0.99417,1e-05,0.72978]
[1777174784302,48.65,77380.17,0.0,-0.99414,1e-05,0.73306]
[1777174787008,48.65,77380.52,0.0,-0.99413,1e-05,0.73336]
[1777174787021,48.65,77380.52,0.0,-0.99413,1e-05,0.73336]
[1777174787323,48.65,77380.73,0.0,-0.99413,1e-05,0.73355]
[1777174792358,48.65,77379.76,0.0,-0.99414,1e-05,0.7327]
[1777174794928,48.65,77378.18,0.0,-0.99415,1e-05,0.73132]
[1777174795025,48.65,77378.18,0.0,-0.99415,1e-05,0.73132]
[1777174800413,48.65,77377.11,0.0,-0.99416,1e-05,0.73039]
[1777174805448,48.65,77376.02,0.0,-0.99417,1e-05,0.72945]
[1777174807261,48.65,77375.95,0.0,-0.99417,1e-05,0.72938]
[1777174807278,48.65,77375.95,0.0,-0.99417,1e-05,0.72938]
[1777174807438,48.65,77375.95,0.0,-0.99417,1e-05,0.72938]
[1777174807520,48.65,77375.95,0.0,-0.99417,1e-05,0.72938]
[1777174807615,48.65,77375.99,0.0,-0.99417,1e-05,0.72942]
[1777174813505,48.65,77375.9,0.0,-0.99417,1e-05,0.72934]
[1777174823574,48.65,77375.92,0.0,-0.99417,1e-05,0.72936]
[1777174825821,48.65,77376.26,0.0,-0.99417,1e-05,0.72965]
[1777174825917,48.65,77376.26,0.0,-0.99417,1e-05,0.72965]
[1777174826021,48.65,77376.26,0.0,-0.99417,1e-05,0.72965]
[1777174826597,48.65,77376.47,0.0,-0.99417,1e-05,0.72984]
[1777174831632,48.65,77376.61,0.0,-0.99418,1e-05,0.72836]
[1777174831915,48.65,77376.61,0.0,-0.99418,1e-05,0.72836]
[1777174832021,48.65,77376.61,0.0,-0.99418,1e-05,0.72836]
[1777174832064,48.65,77376.61,0.0,-0.99418,1e-05,0.72836]
[1777174832270,48.65,77376.61,0.0,-0.99418,1e-05,0.72836]
[1777174832639,48.65,77376.73,0.0,-0.99418,1e-05,0.72847]
[1777174837674,48.65,77376.77,0.0,-0.99418,1e-05,0.7285]
[1777174839093,48.65,77377.05,0.0,-0.99417,1e-05,0.72875]
[1777174839271,48.65,77377.05,0.0,-0.99417,1e-05,0.72875]
[1777174839292,48.65,77377.05,0.0,-0.99417,1e-05,0.72875]
[1777174839521,48.65,77377.05,0.0,-0.99417,1e-05,0.72875]
[1777174839687,48.65,77377.19,0.0,-0.99417,1e-05,0.72887]
[1777174845732,48.65,77377.59,0.0,-0.99417,1e-05,0.72921]
[1777174849759,48.65,77381.61,0.0,-0.99414,1e-05,0.73271]
[1777174851239,48.65,77381.61,0.0,-0.99414,1e-05,0.73271]
[1777174851272,48.65,77381.61,0.0,-0.99414,1e-05,0.73271]
[1777174851342,48.65,77381.61,0.0,-0.99414,1e-05,0.73271]
[1777174851526,48.65,77381.61,0.0,-0.99414,1e-05,0.73271]
[1777174851627,48.65,77383.15,0.0,-0.99413,1e-05,0.73406]
[1777174858823,48.65,77382.29,0.0,-0.99413,1e-05,0.73331]
[1777174862851,48.65,77385.41,0.0,-0.99411,1e-05,0.73604]
[1777174864298,48.65,77385.41,0.0,-0.99411,1e-05,0.73604]
[1777174864453,48.65,77385.41,0.0,-0.99411,1e-05,0.73604]
[1777174864525,48.65,77385.41,0.0,-0.99411,1e-05,0.73604]
[1777174864626,48.65,77383.97,0.0,-0.99412,1e-05,0.73478]
[1777174869917,48.65,77384.22,0.0,-0.99412,1e-05,0.73499]
[1777174875957,48.65,77383.69,0.0,-0.99412,1e-05,0.73453]
[1777174878640,48.65,77384.09,0.0,-0.99412,1e-05,0.73488]
[1777174878697,48.65,77384.09,0.0,-0.99412,1e-05,0.73488]
[1777174878770,48.65,77384.09,0.0,-0.99412,1e-05,0.73488]
[1777174878742,48.65,77384.09,0.0,-0.99412,1e-05,0.73488]
[1777174885022,48.65,77384.34,0.0,-0.99412,1e-05,0.7351]
[1777174890057,48.65,77384.3,0.0,-0.99412,1e-05,0.73506]
[1777174895092,48.65,77384.23,0.0,-0.99413,1e-05,0.7334]
[1777174900126,48.65,77384.38,0.0,-0.99413,1e-05,0.73353]
[1777174900844,48.65,77384.38,0.0,-0.99413,1e-05,0.73353]
[1777174900846,48.65,77384.38,0.0,-0.99413,1e-05,0.73353]
[1777174901023,48.65,77384.38,0.0,-0.99413,1e-05,0.73353]
[1777174901124,48.65,77384.38,0.0,-0.99413,1e-05,0.73353]
[1777174906168,48.65,77384.75,0.0,-0.99413,1e-05,0.73385]
[1777174913218,48.65,77384.72,0.0,-0.99413,1e-05,0.73383]
[1777174918283,48.65,77384.89,0.0,-0.99413,1e-05,0.73398]
[1777174918390,48.65,77384.89,0.0,-0.99413,1e-05,0.73398]
[1777174918522,48.65,77384.89,0.0,-0.99413,1e-05,0.73398]
[1777174918615,48.65,77384.89,0.0,-0.99413,1e-05,0.73398]
[1777174925304,48.65,77384.86,0.0,-0.99413,1e-05,0.73395]
[1777174930339,48.65,77385.05,0.0,-0.99412,1e-05,0.73412]
[1777174933317,48.65,77385.01,0.0,-0.99412,1e-05,0.73408]
[1777174933451,48.65,77385.01,0.0,-0.99412,1e-05,0.73408]
[1777174933527,48.65,77385.01,0.0,-0.99412,1e-05,0.73408]
[1777174933629,48.65,77385.2,0.0,-0.99412,1e-05,0.73425]
[1777174940408,48.65,77385.24,0.0,-0.99412,1e-05,0.73428]
[1777174945445,48.65,77385.24,0.0,-0.99412,1e-05,0.73428]
[1777174950480,48.65,77385.52,0.0,-0.99412,1e-05,0.73453]
[1777174955608,48.65,77385.34,0.0,-0.99413,1e-05,0.73277]
[1777174956560,48.65,77385.34,0.0,-0.99413,1e-05,0.73277]
[1777174956668,48.65,77385.34,0.0,-0.99413,1e-05,0.73277]
[1777174956773,48.65,77385.34,0.0,-0.99413,1e-05,0.73277]
[1777174956769,48.65,77385.65,0.0,-0.99413,1e-05,0.73304]
[1777174962292,48.65,77386.03,0.0,-0.99413,1e-05,0.73337]
[1777174962529,48.65,77386.03,0.0,-0.99413,1e-05,0.73337]
[1777174962563,48.65,77385.94,0.0,-0.99413,1e-05,0.73329]
[1777174963143,48.65,77385.94,0.0,-0.99413,1e-05,0.73329]
[1777174963271,48.65,77385.94,0.0,-0.99413,1e-05,0.73329]
[1777174968606,48.65,77388.12,0.0,-0.99411,1e-05,0.7352]
[1777174973640,48.65,77388.1,0.0,-0.99411,1e-05,0.73518]
[1777174978676,48.65,77388.29,0.0,-0.99411,1e-05,0.73534]
[1777174979582,48.65,77388.29,0.0,-0.99411,1e-05,0.73534]
[1777174979771,48.65,77388.29,0.0,-0.99411,1e-05,0.73534]
[1777174979806,48.65,77388.29,0.0,-0.99411,1e-05,0.73534]
[1777174979873,48.65,77388.25,0.0,-0.99411,1e-05,0.73531]
[1777174980023,48.65,77388.25,0.0,-0.99411,1e-05,0.73531]
[1777174985725,48.65,77389.04,0.0,-0.99411,1e-05,0.736]
[1777174991766,48.65,77389.7,0.0,-0.9941,1e-05,0.73658]
[1777174997809,48.65,77389.67,0.0,-0.9941,1e-05,0.73655]
[1777175001836,48.65,77389.87,0.0,-0.9941,1e-05,0.73673]
[1777175001877,48.65,77390.13,0.0,-0.9941,1e-05,0.73696]
[1777175002021,48.65,77390.13,0.0,-0.9941,1e-05,0.73696]
[1777175002095,48.65,77390.13,0.0,-0.9941,1e-05,0.73696]
[1777175002274,48.65,77390.13,0.0,-0.9941,1e-05,0.73696]
[1777175010900,48.65,77390.23,0.0,-0.9941,1e-05,0.73704]
[1777175016761,48.65,77390.22,0.0,-0.99411,1e-05,0.73543]
[1777175016772,48.65,77390.22,0.0,-0.99411,1e-05,0.73543]
[1777175016862,48.65,77390.22,0.0,-0.99411,1e-05,0.73543]
[1777175016926,48.65,77390.22,0.0,-0.99411,1e-05,0.73543]
[1777175017024,48.65,77390.22,0.0,-0.99411,1e-05,0.73543]
[1777175023088,48.65,77392.31,0.0,-0.99409,1e-05,0.73726]
[1777175023265,48.65,77392.31,0.0,-0.99409,1e-05,0.73726]
[1777175023276,48.65,77392.31,0.0,-0.99409,1e-05,0.73726]
[1777175023338,48.65,77396.73,0.0,-0.99406,1e-05,0.74115]
[1777175029026,48.65,77398.44,0.0,-0.99404,1e-05,0.74265]
[1777175034061,48.65,77399.61,0.0,-0.99404,1e-05,0.74369]
[1777175036009,48.65,77400.05,0.0,-0.99403,1e-05,0.74408]
[1777175036022,48.65,77400.05,0.0,-0.99403,1e-05,0.74408]
[1777175036308,48.65,77400.05,0.0,-0.99403,1e-05,0.74408]
[1777175036524,48.65,77400.05,0.0,-0.99403,1e-05,0.74408]
[1777175036621,48.65,77400.08,0.0,-0.99403,1e-05,0.7441]
[1777175042117,48.65,77401.11,0.0,-0.99402,1e-05,0.74501]
[1777175045305,48.65,77401.59,0.0,-0.99402,1e-05,0.74544]
[1777175045490,48.65,77401.59,0.0,-0.99402,1e-05,0.74544]
[1777175045524,48.65,77401.59,0.0,-0.99402,1e-05,0.74544]
[1777175045591,48.65,77401.85,0.0,-0.99402,1e-05,0.74567]
[1777175051180,48.65,77401.69,0.0,-0.99402,1e-05,0.74553]
[1777175056266,48.65,77401.46,0.0,-0.99402,1e-05,0.74532]
[1777175064322,48.65,77401.45,0.0,-0.99402,1e-05,0.74532]
[1777175065509,48.65,77401.45,0.0,-0.99402,1e-05,0.74532]
[1777175065519,48.65,77401.45,0.0,-0.99402,1e-05,0.74532]
[1777175065771,48.65,77401.45,0.0,-0.99402,1e-05,0.74532]
[1777175065871,48.65,77401.52,0.0,-0.99402,1e-05,0.74538]
[1777175066048,48.65,77401.52,0.0,-0.99402,1e-05,0.74538]
[1777175072378,48.65,77401.7,0.0,-0.99403,1e-05,0.74391]
[1777175078925,48.65,77402.05,0.0,-0.99403,1e-05,0.74422]
[1777175078968,48.65,77402.05,0.0,-0.99403,1e-05,0.74422]
[1777175079024,48.65,77402.05,0.0,-0.99403,1e-05,0.74422]
[1777175079091,48.65,77402.05,0.0,-0.99403,1e-05,0.74422]
[1777175079271,48.65,77402.05,0.0,-0.99403,1e-05,0.74422]
[1777175085470,48.65,77402.35,0.0,-0.99403,1e-05,0.74449]
[1777175086122,48.65,77402.35,0.0,-0.99403,1e-05,0.74449]
[1777175086277,48.65,77402.35,0.0,-0.99403,1e-05,0.74449]
[1777175086353,48.65,77402.35,0.0,-0.99403,1e-05,0.74449]
[1777175086520,48.65,77402.35,0.0,-0.99403,1e-05,0.74449]
[1777175086557,48.65,77402.51,0.0,-0.99402,1e-05,0.74463]
[1777175092518,48.65,77402.52,0.0,-0.99402,1e-05,0.74464]
[1777175099568,48.65,77402.49,0.0,-0.99402,1e-05,0.74461]
[1777175104348,48.65,77402.45,0.0,-0.99403,1e-05,0.74458]
[1777175104526,48.65,77402.45,0.0,-0.99403,1e-05,0.74458]
[1777175104776,48.65,77402.45,0.0,-0.99403,1e-05,0.74458]
[1777175104870,48.65,77402.16,0.0,-0.99403,1e-05,0.74432]
[1777175110645,48.65,77402.06,0.0,-0.99403,1e-05,0.74423]
[1777175116008,48.65,77402.1,0.0,-0.99403,1e-05,0.74427]
[1777175115680,48.65,77397.79,0.0,-0.99406,1e-05,0.74046]
[1777175116023,48.65,77397.79,0.0,-0.99406,1e-05,0.74046]
[1777175116269,48.65,77397.79,0.0,-0.99406,1e-05,0.74046]
[1777175116522,48.65,77397.79,0.0,-0.99406,1e-05,0.74046]
[1777175116687,48.65,77395.53,0.0,-0.99408,1e-05,0.73848]
[1777175124743,48.65,77395.3,0.0,-0.99408,1e-05,0.73827]
[1777175125746,48.65,77395.3,0.0,-0.99408,1e-05,0.73827]
[1777175125775,48.65,77395.3,0.0,-0.99408,1e-05,0.73827]
[1777175126008,48.65,77395.3,0.0,-0.99408,1e-05,0.73827]
[1777175125847,48.65,77395.3,0.0,-0.99408,1e-05,0.73827]
[1777175126024,48.65,77395.3,0.0,-0.99408,1e-05,0.73827]
[1777175131893,48.65,77395.74,0.0,-0.99408,1e-05,0.73866]
[1777175132022,48.65,77395.74,0.0,-0.99408,1e-05,0.73866]
[1777175131995,48.65,77395.74,0.0,-0.99409,1e-05,0.73705]
[1777175132057,48.65,77395.74,0.0,-0.99409,1e-05,0.73705]
[1777175132274,48.65,77395.74,0.0,-0.99409,1e-05,0.73705]
[1777175137834,48.65,77395.32,0.0,-0.99409,1e-05,0.73668]
[1777175142869,48.65,77396.09,0.0,-0.99409,1e-05,0.73736]
[1777175143174,48.65,77396.09,0.0,-0.99409,1e-05,0.73736]
[1777175143274,48.65,77396.09,0.0,-0.99409,1e-05,0.73736]
[1777175143401,48.65,77396.09,0.0,-0.99409,1e-05,0.73736]
[1777175143521,48.65,77396.09,0.0,-0.99409,1e-05,0.73736]
[1777175143622,48.65,77396.09,0.0,-0.99409,1e-05,0.73736]
[1777175145679,48.65,77396.06,0.0,-0.99409,1e-05,0.73733]
[1777175145741,48.65,77396.06,0.0,-0.99409,1e-05,0.73733]
[1777175145777,48.65,77396.06,0.0,-0.99409,1e-05,0.73733]
[1777175145890,48.65,77390.34,0.0,-0.99413,1e-05,0.73232]
[1777175146897,48.65,77387.09,0.0,-0.99416,1e-05,0.72949]
[1777175152939,48.65,77388.04,0.0,-0.99415,1e-05,0.73032]
[1777175157300,48.65,77389.93,0.0,-0.99414,1e-05,0.73196]
[1777175157525,48.65,77389.93,0.0,-0.99414,1e-05,0.73196]
[1777175157553,48.65,77389.93,0.0,-0.99414,1e-05,0.73196]
[1777175157772,48.65,77389.93,0.0,-0.99414,1e-05,0.73196]
[1777175157974,48.65,77390.27,0.0,-0.99413,1e-05,0.73226]
[1777175164015,48.65,77389.9,0.0,-0.99414,1e-05,0.73194]
[1777175169050,48.65,77391.18,0.0,-0.99413,1e-05,0.73306]
[1777175169951,48.65,77391.18,0.0,-0.99413,1e-05,0.73306]
[1777175170020,48.65,77391.18,0.0,-0.99413,1e-05,0.73306]
[1777175170058,48.65,77392.42,0.0,-0.99412,1e-05,0.73414]
[1777175170291,48.65,77392.42,0.0,-0.99412,1e-05,0.73414]
[1777175170520,48.65,77392.42,0.0,-0.99412,1e-05,0.73414]
[1777175176161,48.65,77393.47,0.0,-0.99411,1e-05,0.73506]
[1777175177275,48.65,77393.47,0.0,-0.99411,1e-05,0.73506]
[1777175177522,48.65,77393.47,0.0,-0.99411,1e-05,0.73506]
[1777175177631,48.65,77393.47,0.0,-0.99411,1e-05,0.73506]
[1777175177773,48.65,77393.47,0.0,-0.99411,1e-05,0.73506]
[1777175177781,48.65,77393.81,0.0,-0.99411,1e-05,0.73536]
[1777175183208,48.65,77394.52,0.0,-0.9941,1e-05,0.73598]
[1777175189020,48.65,77394.45,0.0,-0.9941,1e-05,0.73592]
[1777175189121,48.65,77394.45,0.0,-0.9941,1e-05,0.73592]
[1777175189279,48.65,77394.45,0.0,-0.9941,1e-05,0.73592]
[1777175189310,48.65,77394.45,0.0,-0.9941,1e-05,0.73592]
[1777175189522,48.65,77394.45,0.0,-0.9941,1e-05,0.73592]
[1777175189551,48.65,77394.87,0.0,-0.9941,1e-05,0.73628]
[1777175195291,48.65,77395.64,0.0,-0.9941,1e-05,0.73535]
[1777175197521,48.65,77395.58,0.0,-0.9941,1e-05,0.7353]
[1777175197769,48.65,77395.58,0.0,-0.9941,1e-05,0.7353]
[1777175197862,48.65,77396.24,0.0,-0.9941,1e-05,0.73588]
[1777175198663,48.65,77396.24,0.0,-0.9941,1e-05,0.73588]
[1777175198771,48.65,77396.24,0.0,-0.9941,1e-05,0.73588]
[1777175204355,48.65,77396.69,0.0,-0.9941,1e-05,0.73627]
[1777175209390,48.65,77396.85,0.0,-0.99409,1e-05,0.73641]
[1777175215432,48.65,77396.99,0.0,-0.99409,1e-05,0.73653]
[1777175223488,48.65,77397.21,0.0,-0.99409,1e-05,0.73673]
[1777175226288,48.65,77397.28,0.0,-0.99409,1e-05,0.73679]
[1777175226519,48.65,77397.28,0.0,-0.99409,1e-05,0.73679]
[1777175226829,48.65,77397.28,0.0,-0.99409,1e-05,0.73679]
[1777175227024,48.65,77397.28,0.0,-0.99409,1e-05,0.73679]
[1777175227095,48.65,77397.24,0.0,-0.99409,1e-05,0.73675]
[1777175232551,48.65,77397.38,0.0,-0.99409,1e-05,0.73688]
[1777175240607,48.65,77397.19,0.0,-0.99409,1e-05,0.73671]
[1777175245642,48.65,77397.41,0.0,-0.99409,1e-05,0.7369]
[1777175247117,48.65,77397.41,0.0,-0.99409,1e-05,0.7369]
[1777175247159,48.65,77397.5,0.0,-0.99409,1e-05,0.73698]
[1777175247286,48.65,77397.5,0.0,-0.99409,1e-05,0.73698]
[1777175247460,48.65,77397.5,0.0,-0.99409,1e-05,0.73698]
[1777175247523,48.65,77397.5,0.0,-0.99409,1e-05,0.73698]
[1777175248664,48.65,77397.05,0.0,-0.99409,1e-05,0.73659]
[1777175253700,48.65,77397.41,0.0,-0.9941,1e-05,0.73529]
[1777175259741,48.65,77397.41,0.0,-0.9941,1e-05,0.73529]
[1777175262109,48.65,77397.41,0.0,-0.9941,1e-05,0.73529]
[1777175262272,48.65,77397.41,0.0,-0.9941,1e-05,0.73529]
[1777175269812,48.65,77397.4,0.0,-0.9941,1e-05,0.73528]
[1777175271031,48.65,77397.4,0.0,-0.9941,1e-05,0.73528]
[1777175271124,48.65,77397.43,0.0,-0.9941,1e-05,0.73531]
[1777175271269,48.65,77397.43,0.0,-0.9941,1e-05,0.73531]
[1777175272834,48.65,77397.4,0.0,-0.9941,1e-05,0.73528]
[1777175278895,48.65,77397.4,0.0,-0.9941,1e-05,0.73528]
[1777175285759,48.65,77397.4,0.0,-0.9941,1e-05,0.73528]
[1777175285775,48.65,77397.4,0.0,-0.9941,1e-05,0.73528]
[1777175285931,48.65,77395.19,0.0,-0.99412,1e-05,0.73335]
[1777175290966,48.65,77395.21,0.0,-0.99412,1e-05,0.73337]
[1777175291973,48.65,77397.38,0.0,-0.9941,1e-05,0.73526]
[1777175297009,48.65,77397.27,0.0,-0.9941,1e-05,0.73517]
[1777175302239,48.65,77397.3,0.0,-0.9941,1e-05,0.73519]
[1777175302269,48.65,77397.3,0.0,-0.9941,1e-05,0.73519]
[1777175302243,48.65,77397.43,0.0,-0.9941,1e-05,0.73531]
[1777175302774,48.65,77397.43,0.0,-0.9941,1e-05,0.73531]
[1777175303021,48.65,77397.43,0.0,-0.9941,1e-05,0.73531]
[1777175303051,48.65,77397.41,0.0,-0.9941,1e-05,0.73529]
[1777175308086,48.65,77397.36,0.0,-0.9941,1e-05,0.73525]
[1777175309385,48.65,77397.37,0.0,-0.9941,1e-05,0.73526]
[1777175309525,48.65,77397.37,0.0,-0.9941,1e-05,0.73526]
[1777175309719,48.65,77397.37,0.0,-0.9941,1e-05,0.73526]
[1777175309771,48.65,77397.37,0.0,-0.9941,1e-05,0.73526]
[1777175310100,48.65,77397.66,0.0,-0.9941,1e-05,0.73551]
[1777175315287,48.65,77397.48,0.0,-0.99411,1e-05,0.73374]
[1777175315135,48.65,77400.12,0.0,-0.99409,1e-05,0.73606]
[1777175315816,48.65,77400.12,0.0,-0.99409,1e-05,0.73606]
[1777175316022,48.65,77400.12,0.0,-0.99409,1e-05,0.73606]
[1777175322184,48.65,77400.22,0.0,-0.99409,1e-05,0.73614]
[1777175328227,48.65,77400.06,0.0,-0.99409,1e-05,0.736]
[1777175333261,48.65,77400.02,0.0,-0.9941,1e-05,0.73597]
[1777175338419,48.65,77400.02,0.0,-0.9941,1e-05,0.73597]
[1777175338521,48.65,77400.02,0.0,-0.9941,1e-05,0.73597]
[1777175344339,48.65,77400.06,0.0,-0.99409,1e-05,0.736]
[1777175349374,48.65,77400.12,0.0,-0.99409,1e-05,0.73606]
[1777175354409,48.65,77400.13,0.0,-0.99409,1e-05,0.73606]
[1777175356087,48.65,77400.13,0.0,-0.99409,1e-05,0.73606]
[1777175356271,48.65,77400.13,0.0,-0.99409,1e-05,0.73606]
[1777175362467,48.65,77400.19,0.0,-0.99409,1e-05,0.73612]
[1777175367502,48.65,77400.19,0.0,-0.99409,1e-05,0.73612]
[1777175374553,48.65,77400.12,0.0,-0.99411,1e-05,0.73444]
[1777175375577,48.65,77400.12,0.0,-0.99411,1e-05,0.73444]
[1777175375772,48.65,77400.12,0.0,-0.99411,1e-05,0.73444]
[1777175382606,48.65,77400.31,0.0,-0.99411,1e-05,0.73461]
[1777175394690,48.65,77400.29,0.0,-0.99411,1e-05,0.73459]
[1777175398071,48.65,77400.29,0.0,-0.99411,1e-05,0.73459]
[1777175398271,48.65,77400.29,0.0,-0.99411,1e-05,0.73459]
[1777175403754,48.65,77400.21,0.0,-0.99411,1e-05,0.73452]
[1777175408789,48.65,77400.6,0.0,-0.9941,1e-05,0.73486]
[1777175414830,48.65,77400.36,0.0,-0.9941,1e-05,0.73465]
[1777175418980,48.65,77400.38,0.0,-0.9941,1e-05,0.73467]
[1777175419018,48.65,77400.38,0.0,-0.9941,1e-05,0.73467]
[1777175424901,48.65,77400.55,0.0,-0.9941,1e-05,0.73482]
[1777175432959,48.65,77400.52,0.0,-0.99412,1e-05,0.73318]
[1777175439812,48.65,77400.41,0.0,-0.99412,1e-05,0.73309]
[1777175440021,48.65,77400.41,0.0,-0.99412,1e-05,0.73309]
[1777175447059,48.65,77400.53,0.0,-0.99412,1e-05,0.73319]
[1777175452093,48.65,77400.47,0.0,-0.99412,1e-05,0.73314]
[1777175457129,48.65,77400.26,0.0,-0.99412,1e-05,0.73296]
[1777175465185,48.65,77400.5,0.0,-0.99412,1e-05,0.73317]
[1777175470201,48.65,77400.69,0.0,-0.99412,1e-05,0.73333]
[1777175470274,48.65,77400.69,0.0,-0.99412,1e-05,0.73333]
[1777175478278,48.65,77401.76,0.0,-0.99411,1e-05,0.73427]
[1777175480970,48.65,77401.79,0.0,-0.99411,1e-05,0.7343]
[1777175481024,48.65,77401.79,0.0,-0.99411,1e-05,0.7343]
[1777175484320,48.65,77405.59,0.0,-0.99408,1e-05,0.73763]
[1777175485327,48.65,77414.86,0.0,-0.994,1e-05,0.74582]
[1777175485782,48.65,77414.86,0.0,-0.994,1e-05,0.74582]
[1777175486022,48.65,77414.86,0.0,-0.994,1e-05,0.74582]
[1777175486334,48.65,77418.25,0.0,-0.99398,1e-05,0.74883]
[1777175491369,48.65,77418.44,0.0,-0.99399,1e-05,0.74737]
[1777175495749,48.65,77418.17,0.0,-0.99399,1e-05,0.74713]
[1777175495772,48.65,77418.17,0.0,-0.99399,1e-05,0.74713]
[1777175499425,48.65,77414.57,0.0,-0.99402,1e-05,0.74393]
[1777175499755,48.65,77414.57,0.0,-0.99402,1e-05,0.74393]
[1777175499769,48.65,77414.57,0.0,-0.99402,1e-05,0.74393]
[1777175508488,48.65,77413.14,0.0,-0.99403,1e-05,0.74267]
[1777175512082,48.65,77412.53,0.0,-0.99403,1e-05,0.74213]
[1777175512270,48.65,77412.53,0.0,-0.99403,1e-05,0.74213]
[1777175512516,48.65,77410.0,0.0,-0.99405,1e-05,0.73989]
[1777175517551,48.65,77409.65,0.0,-0.99406,1e-05,0.73959]
[1777175519383,48.65,77409.65,0.0,-0.99406,1e-05,0.73959]
[1777175520572,48.65,77407.64,0.0,-0.99407,1e-05,0.73782]
[1777175525607,48.65,77406.86,0.0,-0.99408,1e-05,0.73713]
[1777175530641,48.65,77406.88,0.0,-0.99408,1e-05,0.73715]
[1777175535677,48.65,77406.77,0.0,-0.99408,1e-05,0.73705]
[1777175540711,48.65,77406.77,0.0,-0.99408,1e-05,0.73705]
[1777175545748,48.65,77406.92,0.0,-0.99408,1e-05,0.73718]
[1777175550783,48.65,77406.55,0.0,-0.99408,1e-05,0.73686]
[1777175555817,48.65,77404.99,0.0,-0.99411,1e-05,0.73388]
[1777175559846,48.65,77402.65,0.0,-0.99412,1e-05,0.73183]
[1777175564881,48.65,77402.49,0.0,-0.99413,1e-05,0.73169]
[1777175570922,48.65,77402.5,0.0,-0.99413,1e-05,0.7317]
[1777175575957,48.65,77402.46,0.0,-0.99413,1e-05,0.73166]
[1777175578012,48.65,77402.46,0.0,-0.99413,1e-05,0.73166]
[1777175578022,48.65,77402.46,0.0,-0.99413,1e-05,0.73166]
[1777175579986,48.65,77400.54,0.0,-0.99414,1e-05,0.72999]
[1777175585023,48.65,77399.83,0.0,-0.99415,1e-05,0.72937]
[1777175590061,48.65,77399.85,0.0,-0.99415,1e-05,0.72938]
[1777175595796,48.65,77399.75,0.0,-0.99415,1e-05,0.7293]
[1777175596273,48.65,77399.75,0.0,-0.99415,1e-05,0.7293]
[1777175608244,48.65,77399.47,0.0,-0.99415,1e-05,0.72905]
[1777175608272,48.65,77399.47,0.0,-0.99415,1e-05,0.72905]
[1777175620273,48.65,77399.62,0.0,-0.99416,1e-05,0.72758]
[1777175625308,48.65,77399.15,0.0,-0.99416,1e-05,0.72717]
[1777175627082,48.65,77398.67,0.0,-0.99417,1e-05,0.72675]
[1777175627271,48.65,77398.67,0.0,-0.99417,1e-05,0.72675]
[1777175632358,48.65,77397.74,0.0,-0.99418,1e-05,0.72595]
[1777175637393,48.65,77398.29,0.0,-0.99417,1e-05,0.72642]
[1777175637888,48.65,77398.29,0.0,-0.99417,1e-05,0.72642]
[1777175638020,48.65,77398.29,0.0,-0.99417,1e-05,0.72642]
[1777175642425,48.65,77400.06,0.0,-0.99416,1e-05,0.72796]
[1777175642528,48.65,77400.06,0.0,-0.99416,1e-05,0.72796]
[1777175648470,48.65,77399.51,0.0,-0.99416,1e-05,0.72748]
[1777175653504,48.65,77399.88,0.0,-0.99416,1e-05,0.72781]
[1777175658540,48.65,77400.25,0.0,-0.99416,1e-05,0.72813]
[1777175659548,48.65,77402.77,0.0,-0.99414,1e-05,0.73032]
[1777175660554,48.65,77405.31,0.0,-0.99412,1e-05,0.73254]
[1777175660800,48.65,77405.31,0.0,-0.99412,1e-05,0.73254]
[1777175661024,48.65,77405.31,0.0,-0.99412,1e-05,0.73254]
[1777175667604,48.65,77406.4,0.0,-0.99411,1e-05,0.7335]
[1777175669850,48.65,77406.4,0.0,-0.99411,1e-05,0.7335]
[1777175670020,48.65,77406.4,0.0,-0.99411,1e-05,0.7335]
[1777175676667,48.65,77406.42,0.0,-0.99412,1e-05,0.7319]
[1777175682709,48.65,77406.36,0.0,-0.99412,1e-05,0.73185]
[1777175685730,48.65,77404.77,0.0,-0.99413,1e-05,0.73046]
[1777175687282,48.65,77404.77,0.0,-0.99413,1e-05,0.73046]
[1777175687520,48.65,77404.77,0.0,-0.99413,1e-05,0.73046]
[1777175693786,48.65,77402.75,0.0,-0.99415,1e-05,0.7287]
[1777175696581,48.65,77402.43,0.0,-0.99415,1e-05,0.72842]
[1777175696770,48.65,77402.7,0.0,-0.99415,1e-05,0.72866]
[1777175701842,48.65,77402.58,0.0,-0.99415,1e-05,0.72855]
[1777175706877,48.65,77403.13,0.0,-0.99415,1e-05,0.72903]
[1777175707932,48.65,77403.13,0.0,-0.99415,1e-05,0.72903]
[1777175708022,48.65,77403.13,0.0,-0.99415,1e-05,0.72903]
[1777175713927,48.65,77403.16,0.0,-0.99415,1e-05,0.72906]
[1777175719970,48.65,77403.33,0.0,-0.99414,1e-05,0.72921]
[1777175726012,48.65,77405.86,0.0,-0.99412,1e-05,0.73141]
[1777175727083,48.65,77405.86,0.0,-0.99412,1e-05,0.73141]
[1777175727271,48.65,77405.86,0.0,-0.99412,1e-05,0.73141]
[1777175727372,48.65,77409.23,0.0,-0.9941,1e-05,0.73436]
[1777175731047,48.65,77411.16,0.0,-0.9941,1e-05,0.73444]
[1777175735765,48.65,77412.59,0.0,-0.99408,1e-05,0.7357]
[1777175736020,48.65,77412.59,0.0,-0.99408,1e-05,0.7357]
[1777175739968,48.65,77412.03,0.0,-0.99409,1e-05,0.7352]
[1777175740021,48.65,77412.03,0.0,-0.99409,1e-05,0.7352]
[1777175746151,48.65,77416.54,0.0,-0.99405,1e-05,0.73917]
[1777175747158,48.65,77419.18,0.0,-0.99403,1e-05,0.7415]
[1777175748286,48.65,77419.18,0.0,-0.99403,1e-05,0.7415]
[1777175748521,48.65,77419.18,0.0,-0.99403,1e-05,0.7415]
[1777175753047,48.65,77421.17,0.0,-0.99402,1e-05,0.74326]
[1777175753272,48.65,77421.17,0.0,-0.99402,1e-05,0.74326]
[1777175763271,48.65,77423.12,0.0,-0.994,1e-05,0.74499]
[1777175764287,48.65,77423.12,0.0,-0.994,1e-05,0.74499]
[1777175764521,48.65,77423.12,0.0,-0.994,1e-05,0.74499]
[1777175771327,48.65,77423.24,0.0,-0.994,1e-05,0.7451]
[1777175775961,48.65,77422.95,0.0,-0.994,1e-05,0.74484]
[1777175776020,48.65,77422.95,0.0,-0.994,1e-05,0.74484]
[1777175782404,48.65,77423.39,0.0,-0.994,1e-05,0.74523]
[1777175783497,48.65,77423.39,0.0,-0.994,1e-05,0.74523]
[1777175783523,48.65,77423.39,0.0,-0.994,1e-05,0.74523]
[1777175789453,48.65,77423.26,0.0,-0.994,1e-05,0.74512]
[1777175794488,48.65,77421.81,0.0,-0.99402,1e-05,0.7422]
[1777175795180,48.65,77421.81,0.0,-0.99402,1e-05,0.7422]
[1777175795272,48.65,77421.81,0.0,-0.99402,1e-05,0.7422]
[1777175795495,48.65,77418.02,0.0,-0.99405,1e-05,0.73885]
[1777175799589,48.65,77418.03,0.0,-0.99405,1e-05,0.73886]
[1777175799769,48.65,77418.03,0.0,-0.99405,1e-05,0.73886]
[1777175805566,48.65,77417.58,0.0,-0.99406,1e-05,0.73847]
[1777175810601,48.65,77416.61,0.0,-0.99407,1e-05,0.73761]
[1777175815636,48.65,77416.6,0.0,-0.99407,1e-05,0.7376]
[1777175820670,48.65,77416.7,0.0,-0.99407,1e-05,0.73769]
[1777175821189,48.65,77416.7,0.0,-0.99407,1e-05,0.73769]
[1777175821272,48.65,77416.7,0.0,-0.99407,1e-05,0.73769]
[1777175830386,48.65,77416.71,0.0,-0.99406,1e-05,0.7377]
[1777175830525,48.65,77416.71,0.0,-0.99406,1e-05,0.7377]
[1777175835776,48.65,77416.87,0.0,-0.99406,1e-05,0.73784]
[1777175841818,48.65,77416.93,0.0,-0.99406,1e-05,0.73789]
[1777175844717,48.65,77415.82,0.0,-0.99407,1e-05,0.73692]
[1777175844772,48.65,77415.82,0.0,-0.99407,1e-05,0.73692]
[1777175851277,48.65,77416.46,0.0,-0.99407,1e-05,0.73748]
[1777175856923,48.65,77416.71,0.0,-0.99408,1e-05,0.73608]
[1777175863972,48.65,77416.65,0.0,-0.99408,1e-05,0.73603]
[1777175867355,48.65,77416.65,0.0,-0.99408,1e-05,0.73603]
[1777175867521,48.65,77416.65,0.0,-0.99408,1e-05,0.73603]
[1777175873035,48.65,77419.0,0.0,-0.99406,1e-05,0.73809]
[1777175874721,48.65,77419.0,0.0,-0.99406,1e-05,0.73809]
[1777175874774,48.65,77419.0,0.0,-0.99406,1e-05,0.73809]
[1777175874822,48.65,77421.52,0.0,-0.99404,1e-05,0.74032]
[1777175875048,48.65,77423.26,0.0,-0.99403,1e-05,0.74186]
[1777175880084,48.65,77423.38,0.0,-0.99402,1e-05,0.74196]
[1777175883669,48.65,77423.39,0.0,-0.99402,1e-05,0.74197]
[1777175883772,48.65,77423.39,0.0,-0.99402,1e-05,0.74197]
[1777175889147,48.65,77423.81,0.0,-0.99402,1e-05,0.74234]
[1777175893229,48.65,77424.41,0.0,-0.99402,1e-05,0.74287]
[1777175893270,48.65,77424.41,0.0,-0.99402,1e-05,0.74287]
[1777175893330,48.65,77427.11,0.0,-0.994,1e-05,0.74527]
[1777175896533,48.65,77428.12,0.0,-0.99399,1e-05,0.74617]
[1777175896775,48.65,77428.12,0.0,-0.99399,1e-05,0.74617]
[1777175896875,48.65,77429.42,0.0,-0.99398,1e-05,0.74732]
[1777175898148,48.65,77430.72,0.0,-0.99397,1e-05,0.74848]
[1777175898273,48.65,77430.72,0.0,-0.99397,1e-05,0.74848]
[1777175902238,48.65,77433.76,0.0,-0.99394,1e-05,0.75119]
[1777175903646,48.65,77433.76,0.0,-0.99394,1e-05,0.75119]
[1777175903772,48.65,77433.76,0.0,-0.99394,1e-05,0.75119]
[1777175908793,48.65,77435.08,0.0,-0.99393,1e-05,0.75238]
[1777175912272,48.65,77435.01,0.0,-0.99394,1e-05,0.75067]
[1777175912308,48.65,77435.03,0.0,-0.99394,1e-05,0.75069]
[1777175913734,48.65,77435.03,0.0,-0.99394,1e-05,0.75069]
[1777175913771,48.65,77435.03,0.0,-0.99394,1e-05,0.75069]
[1777175917465,48.65,77435.21,0.0,-0.99394,1e-05,0.75085]
[1777175917527,48.65,77435.21,0.0,-0.99394,1e-05,0.75085]
[1777175920814,48.65,77436.34,0.0,-0.99393,1e-05,0.75186]
[1777175920836,48.65,77436.34,0.0,-0.99393,1e-05,0.75186]
[1777175921022,48.65,77436.34,0.0,-0.99393,1e-05,0.75186]
[1777175930434,48.65,77436.29,0.0,-0.99393,1e-05,0.75181]
[1777175936476,48.65,77436.55,0.0,-0.99393,1e-05,0.75204]
[1777175941511,48.65,77436.24,0.0,-0.99393,1e-05,0.75177]
[1777175943102,48.65,77434.62,0.0,-0.99395,1e-05,0.75032]
[1777175943269,48.65,77434.62,0.0,-0.99395,1e-05,0.75032]
[1777175948560,48.65,77435.44,0.0,-0.99394,1e-05,0.75105]
[1777175953596,48.65,77435.36,0.0,-0.99394,1e-05,0.75098]
[1777175957918,48.65,77435.34,0.0,-0.99394,1e-05,0.75096]
[1777175958020,48.65,77434.6,0.0,-0.99395,1e-05,0.7503]
[1777175959124,48.65,77434.83,0.0,-0.99395,1e-05,0.75051]
[1777175959270,48.65,77434.83,0.0,-0.99395,1e-05,0.75051]
[1777175959638,48.65,77435.01,0.0,-0.99394,1e-05,0.75067]
[1777175962659,48.65,77432.39,0.0,-0.99397,1e-05,0.74833]
[1777175963362,48.65,77432.39,0.0,-0.99397,1e-05,0.74833]
[1777175963528,48.65,77432.39,0.0,-0.99397,1e-05,0.74833]
[1777175973736,48.65,77431.43,0.0,-0.99399,1e-05,0.74584]
[1777175979019,48.65,77431.57,0.0,-0.99399,1e-05,0.74596]
[1777175986830,48.65,77421.0,0.0,-0.99407,1e-05,0.73661]
[1777175987835,48.65,77413.35,0.0,-0.99413,1e-05,0.7299]
[1777175988842,48.65,77412.44,0.0,-0.99414,1e-05,0.72911]
[1777175989329,48.65,77412.44,0.0,-0.99414,1e-05,0.72911]
[1777175990374,48.65,77412.97,0.0,-0.99413,1e-05,0.72957]
[1777175990599,48.65,77412.97,0.0,-0.99413,1e-05,0.72957]
[1777175990933,48.65,77412.97,0.0,-0.99413,1e-05,0.72957]
[1777175990995,48.65,77412.97,0.0,-0.99413,1e-05,0.72957]
[1777175996921,48.65,77412.68,0.0,-0.99413,1e-05,0.72932]
[1777175997024,48.65,77412.68,0.0,-0.99413,1e-05,0.72932]
[1777176001933,48.65,77408.44,0.0,-0.99417,1e-05,0.72563]
[1777176002975,48.65,77408.44,0.0,-0.99417,1e-05,0.72563]
[1777176003024,48.65,77408.44,0.0,-0.99417,1e-05,0.72563]
[1777176004954,48.65,77405.43,0.0,-0.99419,1e-05,0.72301]
[1777176006441,48.65,77404.32,0.0,-0.9942,1e-05,0.72205]
[1777176006518,48.65,77404.32,0.0,-0.9942,1e-05,0.72205]
[1777176006968,48.65,77403.94,0.0,-0.9942,1e-05,0.72172]
[1777176011618,48.65,77403.0,0.0,-0.99421,1e-05,0.72091]
[1777176011771,48.65,77403.0,0.0,-0.99421,1e-05,0.72091]
[1777176017038,48.65,77402.4,0.0,-0.99421,1e-05,0.72039]
[1777176021067,48.65,77405.42,0.0,-0.99419,1e-05,0.72301]
[1777176021967,48.65,77405.42,0.0,-0.99419,1e-05,0.72301]
[1777176022020,48.65,77405.42,0.0,-0.99419,1e-05,0.72301]
[1777176023267,48.65,77405.69,0.0,-0.99419,1e-05,0.72324]
[1777176023521,48.65,77405.69,0.0,-0.99419,1e-05,0.72324]
[1777176023621,48.65,77405.78,0.0,-0.99419,1e-05,0.72332]
[1777176037178,48.65,77405.75,0.0,-0.9942,1e-05,0.72169]
[1777176041981,48.65,77405.76,0.0,-0.9942,1e-05,0.7217]
[1777176042020,48.65,77405.76,0.0,-0.9942,1e-05,0.7217]
[1777176047249,48.65,77404.9,0.0,-0.99421,1e-05,0.72096]
[1777176050639,48.65,77404.9,0.0,-0.99421,1e-05,0.72096]
[1777176050775,48.65,77404.9,0.0,-0.99421,1e-05,0.72096]
[1777176051844,48.65,77405.16,0.0,-0.99421,1e-05,0.72118]
[1777176052020,48.65,77405.16,0.0,-0.99421,1e-05,0.72118]
[1777176051885,48.65,77405.2,0.0,-0.99421,1e-05,0.72122]
[1777176057318,48.65,77405.21,0.0,-0.99421,1e-05,0.72122]
[1777176060139,48.65,77405.21,0.0,-0.99421,1e-05,0.72122]
[1777176060279,48.65,77405.21,0.0,-0.99421,1e-05,0.72122]
[1777176068965,48.65,77403.54,0.0,-0.99422,1e-05,0.71978]
[1777176069019,48.65,77403.54,0.0,-0.99422,1e-05,0.71978]
[1777176070332,48.65,77403.81,0.0,-0.99422,1e-05,0.72001]
[1777176070522,48.65,77403.81,0.0,-0.99422,1e-05,0.72001]
[1777176070622,48.65,77403.75,0.0,-0.99422,1e-05,0.71996]
[1777176076084,48.65,77403.71,0.0,-0.99422,1e-05,0.71993]
[1777176076274,48.65,77405.0,0.0,-0.99421,1e-05,0.72104]
[1777176076452,48.65,77408.8,0.0,-0.99418,1e-05,0.72433]
[1777176077458,48.65,77411.54,0.0,-0.99416,1e-05,0.72672]
[1777176079473,48.65,77411.94,0.0,-0.99415,1e-05,0.72706]
[1777176082553,48.65,77411.26,0.0,-0.99416,1e-05,0.72647]
[1777176082774,48.65,77411.26,0.0,-0.99416,1e-05,0.72647]
[1777176084500,48.65,77409.78,0.0,-0.99417,1e-05,0.72519]
[1777176084521,48.65,77409.78,0.0,-0.99417,1e-05,0.72519]
[1777176084561,48.65,77409.4,0.0,-0.99417,1e-05,0.72486]
[1777176090550,48.65,77409.5,0.0,-0.99417,1e-05,0.72494]
[1777176092086,48.65,77409.5,0.0,-0.99417,1e-05,0.72494]
[1777176091557,48.65,77409.88,0.0,-0.99418,1e-05,0.72367]
[1777176092275,48.65,77409.88,0.0,-0.99418,1e-05,0.72367]
[1777176096841,48.65,77409.95,0.0,-0.99418,1e-05,0.72373]
[1777176097022,48.65,77409.95,0.0,-0.99418,1e-05,0.72373]
[1777176097121,48.65,77410.42,0.0,-0.99418,1e-05,0.72414]
[1777176103641,48.65,77410.35,0.0,-0.99418,1e-05,0.72408]
[1777176109683,48.65,77411.67,0.0,-0.99417,1e-05,0.72522]
[1777176113101,48.65,77411.8,0.0,-0.99417,1e-05,0.72534]
[1777176113272,48.65,77411.8,0.0,-0.99417,1e-05,0.72534]
[1777176122457,48.65,77411.8,0.0,-0.99417,1e-05,0.72534]
[1777176122519,48.65,77411.8,0.0,-0.99417,1e-05,0.72534]
[1777176124661,48.65,77411.8,0.0,-0.99417,1e-05,0.72534]
[1777176124772,48.65,77411.8,0.0,-0.99417,1e-05,0.72534]
[1777176124870,48.65,77411.8,0.0,-0.99417,1e-05,0.72534]
[1777176132497,48.65,77411.76,0.0,-0.99417,1e-05,0.7253]
[1777176132522,48.65,77411.76,0.0,-0.99417,1e-05,0.7253]
[1777176137606,48.65,77411.37,0.0,-0.99417,1e-05,0.72496]
[1777176137974,48.65,77411.37,0.0,-0.99417,1e-05,0.72496]
[1777176138021,48.65,77411.37,0.0,-0.99417,1e-05,0.72496]
[1777176138076,48.65,77411.57,0.0,-0.99417,1e-05,0.72514]
[1777176142505,48.65,77412.76,0.0,-0.99416,1e-05,0.72617]
[1777176142525,48.65,77412.76,0.0,-0.99416,1e-05,0.72617]
[1777176142918,48.65,77412.72,0.0,-0.99416,1e-05,0.72614]
[1777176147952,48.65,77413.23,0.0,-0.99416,1e-05,0.72658]
[1777176152987,48.65,77413.26,0.0,-0.99417,1e-05,0.725]
[1777176158023,48.65,77413.16,0.0,-0.99417,1e-05,0.72491]
[1777176160038,48.65,77423.14,0.0,-0.99409,1e-05,0.73363]
[1777176161044,48.65,77422.02,0.0,-0.9941,1e-05,0.73264]
[1777176167089,48.65,77421.95,0.0,-0.9941,1e-05,0.73258]
[1777176171118,48.65,77424.36,0.0,-0.99408,1e-05,0.7347]
[1777176177160,48.65,77423.99,0.0,-0.99408,1e-05,0.73437]
[1777176181189,48.65,77429.24,0.0,-0.99404,1e-05,0.739]
[1777176182196,48.65,77433.27,0.0,-0.99401,1e-05,0.74256]
[1777176185217,48.65,77436.15,0.0,-0.99399,1e-05,0.74512]
[1777176190252,48.65,77437.84,0.0,-0.99397,1e-05,0.74662]
[1777176199315,48.65,77438.33,0.0,-0.99397,1e-05,0.74706]
[1777176204350,48.65,77438.76,0.0,-0.99397,1e-05,0.74744]
[1777176209384,48.65,77438.26,0.0,-0.99397,1e-05,0.747]
[1777176211399,48.65,77438.61,0.0,-0.99398,1e-05,0.74567]
[1777176216436,48.65,77438.35,0.0,-0.99398,1e-05,0.74544]
[1777176221470,48.65,77438.23,0.0,-0.99398,1e-05,0.74533]
[1777176228519,48.65,77438.32,0.0,-0.99398,1e-05,0.74541]
[1777176230534,48.65,77435.78,0.0,-0.994,1e-05,0.74315]
[1777176231540,48.65,77430.84,0.0,-0.99404,1e-05,0.73878]
[1777176232547,48.65,77428.24,0.0,-0.99406,1e-05,0.73649]
[1777176237582,48.65,77427.26,0.0,-0.99407,1e-05,0.73562]
[1777176242617,48.65,77426.88,0.0,-0.99407,1e-05,0.73529]
[1777176248660,48.65,77427.08,0.0,-0.99407,1e-05,0.73547]
[1777176254701,48.65,77427.38,0.0,-0.99407,1e-05,0.73573]
[1777176259737,48.65,77428.4,0.0,-0.99406,1e-05,0.73663]
[1777176264772,48.65,77429.35,0.0,-0.99405,1e-05,0.73746]
[1777176267792,48.65,77432.46,0.0,-0.99403,1e-05,0.74021]
[1777176271821,48.65,77434.1,0.0,-0.99403,1e-05,0.74003]
[1777176276857,48.65,77434.41,0.0,-0.99403,1e-05,0.7403]
[1777176282899,48.65,77435.25,0.0,-0.99402,1e-05,0.74105]
[1777176287934,48.65,77435.57,0.0,-0.99402,1e-05,0.74133]
[1777176290483,48.65,77434.03,0.0,-0.99403,1e-05,0.73997]
[1777176290955,48.65,77420.67,0.0,-0.99414,1e-05,0.72823]
[1777176291961,48.65,77413.65,0.0,-0.99419,1e-05,0.72213]
[1777176294024,48.65,77413.36,0.0,-0.99419,1e-05,0.72188]
[1777176300019,48.65,77412.23,0.0,-0.9942,1e-05,0.7209]
[1777176305056,48.65,77412.59,0.0,-0.9942,1e-05,0.72121]
[1777176312105,48.65,77410.68,0.0,-0.99421,1e-05,0.71956]
[1777176316020,48.65,77410.76,0.0,-0.99421,1e-05,0.71963]
[1777176317050,48.65,77410.76,0.0,-0.99421,1e-05,0.71963]
[1777176317270,48.65,77410.76,0.0,-0.99421,1e-05,0.71963]
[1777176317314,48.65,77410.74,0.0,-0.99421,1e-05,0.71961]
[1777176325195,48.65,77413.91,0.0,-0.99419,1e-05,0.72235]
[1777176327101,48.65,77414.98,0.0,-0.99418,1e-05,0.72328]
[1777176327268,48.65,77414.98,0.0,-0.99418,1e-05,0.72328]
[1777176333253,48.65,77415.79,0.0,-0.99419,1e-05,0.72238]
[1777176334260,48.65,77418.81,0.0,-0.99416,1e-05,0.725]
[1777176335453,48.65,77419.53,0.0,-0.99416,1e-05,0.72563]
[1777176335522,48.65,77419.53,0.0,-0.99416,1e-05,0.72563]
[1777176335675,48.65,77419.53,0.0,-0.99416,1e-05,0.72563]
[1777176335771,48.65,77419.53,0.0,-0.99416,1e-05,0.72563]
[1777176336274,48.65,77420.71,0.0,-0.99415,1e-05,0.72665]
[1777176340045,48.65,77421.58,0.0,-0.99414,1e-05,0.72741]
[1777176340096,48.65,77421.58,0.0,-0.99414,1e-05,0.72741]
[1777176340269,48.65,77421.58,0.0,-0.99414,1e-05,0.72741]
[1777176340302,48.65,77421.77,0.0,-0.99414,1e-05,0.72758]
[1777176345336,48.65,77421.77,0.0,-0.99414,1e-05,0.72758]
[1777176347666,48.65,77421.77,0.0,-0.99414,1e-05,0.72758]
[1777176347773,48.65,77421.77,0.0,-0.99414,1e-05,0.72758]
[1777176347981,48.65,77421.77,0.0,-0.99414,1e-05,0.72758]
[1777176348019,48.65,77421.77,0.0,-0.99414,1e-05,0.72758]
[1777176348120,48.65,77421.77,0.0,-0.99414,1e-05,0.72758]
[1777176353393,48.65,77420.77,0.0,-0.99415,1e-05,0.72671]
[1777176358573,48.65,77421.76,0.0,-0.99414,1e-05,0.72757]
[1777176358698,48.65,77421.76,0.0,-0.99414,1e-05,0.72757]
[1777176358771,48.65,77421.76,0.0,-0.99414,1e-05,0.72757]
[1777176358799,48.65,77420.89,0.0,-0.99415,1e-05,0.72681]
[1777176367491,48.65,77421.02,0.0,-0.99415,1e-05,0.72692]
[1777176374540,48.65,77420.94,0.0,-0.99415,1e-05,0.72685]
[1777176377152,48.65,77420.49,0.0,-0.99415,1e-05,0.72646]
[1777176377272,48.65,77420.49,0.0,-0.99415,1e-05,0.72646]
[1777176377306,48.65,77420.49,0.0,-0.99415,1e-05,0.72646]
[1777176377370,48.65,77420.66,0.0,-0.99415,1e-05,0.72661]
[1777176377523,48.65,77420.66,0.0,-0.99415,1e-05,0.72661]
[1777176383602,48.65,77422.42,0.0,-0.99413,1e-05,0.72814]
[1777176385617,48.65,77433.79,0.0,-0.99404,1e-05,0.73812]
[1777176387300,48.65,77433.79,0.0,-0.99404,1e-05,0.73812]
[1777176387372,48.65,77442.56,0.0,-0.99397,1e-05,0.7459]
[1777176387475,48.65,77442.56,0.0,-0.99397,1e-05,0.7459]
[1777176389318,48.65,77441.75,0.0,-0.99398,1e-05,0.74518]
[1777176390652,48.65,77439.1,0.0,-0.994,1e-05,0.74282]
[1777176395687,48.65,77438.41,0.0,-0.99402,1e-05,0.74058]
[1777176397894,48.65,77438.79,0.0,-0.99402,1e-05,0.74091]
[1777176398008,48.65,77438.79,0.0,-0.99402,1e-05,0.74091]
[1777176398024,48.65,77438.79,0.0,-0.99402,1e-05,0.74091]
[1777176398107,48.65,77438.58,0.0,-0.99402,1e-05,0.74073]
[1777176403743,48.65,77438.73,0.0,-0.99402,1e-05,0.74086]
[1777176406622,48.65,77436.91,0.0,-0.99403,1e-05,0.73925]
[1777176406720,48.65,77436.91,0.0,-0.99403,1e-05,0.73925]
[1777176406770,48.65,77436.91,0.0,-0.99403,1e-05,0.73925]
[1777176406825,48.65,77436.91,0.0,-0.99403,1e-05,0.73925]
[1777176413813,48.65,77437.59,0.0,-0.99403,1e-05,0.73985]
[1777176417350,48.65,77437.19,0.0,-0.99403,1e-05,0.7395]
[1777176417370,48.65,77437.23,0.0,-0.99403,1e-05,0.73953]
[1777176417523,48.65,77437.23,0.0,-0.99403,1e-05,0.73953]
[1777176417557,48.65,77437.23,0.0,-0.99403,1e-05,0.73953]
[1777176417771,48.65,77437.23,0.0,-0.99403,1e-05,0.73953]
[1777176426904,48.65,77437.75,0.0,-0.99403,1e-05,0.73999]
[1777176432946,48.65,77438.2,0.0,-0.99402,1e-05,0.74039]
[1777176433952,48.65,77442.09,0.0,-0.99399,1e-05,0.74384]
[1777176435341,48.65,77442.09,0.0,-0.99399,1e-05,0.74384]
[1777176435443,48.65,77443.1,0.0,-0.99398,1e-05,0.74474]
[1777176435521,48.65,77443.1,0.0,-0.99398,1e-05,0.74474]
[1777176435534,48.65,77443.1,0.0,-0.99398,1e-05,0.74474]
[1777176435770,48.65,77443.1,0.0,-0.99398,1e-05,0.74474]
[1777176441001,48.65,77444.56,0.0,-0.99397,1e-05,0.74604]
[1777176442400,48.65,77444.56,0.0,-0.99397,1e-05,0.74604]
[1777176442459,48.65,77444.56,0.0,-0.99397,1e-05,0.74604]
[1777176442427,48.65,77444.55,0.0,-0.99397,1e-05,0.74603]
[1777176442525,48.65,77444.55,0.0,-0.99397,1e-05,0.74603]
[1777176450290,48.65,77445.04,0.0,-0.99397,1e-05,0.74647]
[1777176450389,48.65,77445.04,0.0,-0.99397,1e-05,0.74647]
[1777176450435,48.65,77445.84,0.0,-0.99396,1e-05,0.74718]
[1777176450520,48.65,77445.84,0.0,-0.99396,1e-05,0.74718]
[1777176453090,48.65,77449.33,0.0,-0.99395,1e-05,0.74865]
[1777176458125,48.65,77450.41,0.0,-0.99394,1e-05,0.74961]
[1777176463160,48.65,77451.43,0.0,-0.99393,1e-05,0.75053]
[1777176463806,48.65,77451.43,0.0,-0.99393,1e-05,0.75053]
[1777176463860,48.65,77451.43,0.0,-0.99393,1e-05,0.75053]
[1777176464020,48.65,77451.43,0.0,-0.99393,1e-05,0.75053]
[1777176464166,48.65,77451.31,0.0,-0.99393,1e-05,0.75042]
[1777176470208,48.65,77451.36,0.0,-0.99393,1e-05,0.75046]
[1777176475244,48.65,77450.95,0.0,-0.99393,1e-05,0.7501]
[1777176476467,48.65,77450.95,0.0,-0.99393,1e-05,0.7501]
[1777176476480,48.65,77450.95,0.0,-0.99393,1e-05,0.7501]
[1777176476520,48.65,77450.95,0.0,-0.99393,1e-05,0.7501]
[1777176476490,48.65,77450.29,0.0,-0.99394,1e-05,0.74951]
[1777176482093,48.65,77452.28,0.0,-0.99392,1e-05,0.75129]
[1777176482101,48.65,77452.28,0.0,-0.99392,1e-05,0.75129]
[1777176482268,48.65,77452.28,0.0,-0.99392,1e-05,0.75129]
[1777176482293,48.65,77453.82,0.0,-0.99391,1e-05,0.75267]
[1777176487328,48.65,77455.45,0.0,-0.9939,1e-05,0.75413]
[1777176493371,48.65,77455.03,0.0,-0.9939,1e-05,0.75376]
[1777176494586,48.65,77455.03,0.0,-0.9939,1e-05,0.75376]
[1777176494641,48.65,77455.03,0.0,-0.9939,1e-05,0.75376]
[1777176494774,48.65,77455.03,0.0,-0.9939,1e-05,0.75376]
[1777176495385,48.65,77455.27,0.0,-0.9939,1e-05,0.75397]
[1777176498406,48.65,77463.06,0.0,-0.99383,1e-05,0.761]
[1777176499413,48.65,77464.61,0.0,-0.99382,1e-05,0.76241]
[1777176500635,48.65,77466.43,0.0,-0.99381,1e-05,0.76406]
[1777176500682,48.65,77466.43,0.0,-0.99381,1e-05,0.76406]
[1777176500771,48.65,77466.43,0.0,-0.99381,1e-05,0.76406]
[1777176501426,48.65,77466.68,0.0,-0.9938,1e-05,0.76429]
[1777176507468,48.65,77464.95,0.0,-0.99382,1e-05,0.76271]
[1777176508183,48.65,77464.95,0.0,-0.99382,1e-05,0.76271]
[1777176508249,48.65,77464.95,0.0,-0.99382,1e-05,0.76271]
[1777176508274,48.65,77464.95,0.0,-0.99382,1e-05,0.76271]
[1777176508475,48.65,77465.14,0.0,-0.99382,1e-05,0.76289]
[1777176513259,48.65,77464.07,0.0,-0.99384,1e-05,0.76025]
[1777176513263,48.65,77464.07,0.0,-0.99384,1e-05,0.76025]
[1777176513269,48.65,77464.07,0.0,-0.99384,1e-05,0.76025]
[1777176513511,48.65,77464.71,0.0,-0.99383,1e-05,0.76083]
[1777176518546,48.65,77464.79,0.0,-0.99383,1e-05,0.7609]
[1777176520642,48.65,77464.08,0.0,-0.99384,1e-05,0.76026]
[1777176520709,48.65,77464.08,0.0,-0.99384,1e-05,0.76026]
[1777176520771,48.65,77464.08,0.0,-0.99384,1e-05,0.76026]
[1777176522574,48.65,77464.12,0.0,-0.99384,1e-05,0.76029]
[1777176526567,48.65,77464.12,0.0,-0.99384,1e-05,0.76029]
[1777176526650,48.65,77464.26,0.0,-0.99384,1e-05,0.76042]
[1777176526774,48.65,77464.26,0.0,-0.99384,1e-05,0.76042]
[1777176526857,48.65,77464.26,0.0,-0.99384,1e-05,0.76042]
[1777176532643,48.65,77464.17,0.0,-0.99384,1e-05,0.76034]
[1777176537679,48.65,77464.24,0.0,-0.99384,1e-05,0.7604]
[1777176542714,48.65,77464.58,0.0,-0.99384,1e-05,0.76071]
[1777176543667,48.65,77464.58,0.0,-0.99384,1e-05,0.76071]
[1777176543720,48.65,77464.58,0.0,-0.99384,1e-05,0.76071]
[1777176543769,48.65,77464.58,0.0,-0.99384,1e-05,0.76071]
[1777176543870,48.65,77464.54,0.0,-0.99384,1e-05,0.76067]
[1777176550771,48.65,77463.97,0.0,-0.99384,1e-05,0.76016]
[1777176555806,48.65,77464.11,0.0,-0.99384,1e-05,0.76028]
[1777176556767,48.65,77464.11,0.0,-0.99384,1e-05,0.76028]
[1777176556815,48.65,77464.11,0.0,-0.99384,1e-05,0.76028]
[1777176557026,48.65,77464.11,0.0,-0.99384,1e-05,0.76028]
[1777176557120,48.65,77464.11,0.0,-0.99384,1e-05,0.76028]
[1777176563459,48.65,77464.77,0.0,-0.99383,1e-05,0.76088]
[1777176563467,48.65,77464.77,0.0,-0.99383,1e-05,0.76088]
[1777176563523,48.65,77464.77,0.0,-0.99383,1e-05,0.76088]
[1777176563549,48.65,77464.02,0.0,-0.99384,1e-05,0.7602]
[1777176568897,48.65,77465.42,0.0,-0.99383,1e-05,0.76147]
[1777176573932,48.65,77465.58,0.0,-0.99384,1e-05,0.75995]
[1777176582995,48.65,77465.73,0.0,-0.99384,1e-05,0.76008]
[1777176585297,48.65,77465.73,0.0,-0.99384,1e-05,0.76008]
[1777176585344,48.65,77465.73,0.0,-0.99384,1e-05,0.76008]
[1777176585520,48.65,77465.73,0.0,-0.99384,1e-05,0.76008]
[1777176585547,48.65,77465.73,0.0,-0.99384,1e-05,0.76008]
[1777176593065,48.65,77465.58,0.0,-0.99384,1e-05,0.75995]
[1777176600115,48.65,77465.58,0.0,-0.99384,1e-05,0.75995]
[1777176607165,48.65,77465.49,0.0,-0.99384,1e-05,0.75986]
[1777176610038,48.65,77465.53,0.0,-0.99384,1e-05,0.7599]
[1777176610087,48.65,77465.53,0.0,-0.99384,1e-05,0.7599]
[1777176610270,48.65,77465.53,0.0,-0.99384,1e-05,0.7599]
[1777176610305,48.65,77465.48,0.0,-0.99384,1e-05,0.75986]
[1777176618242,48.65,77465.54,0.0,-0.99384,1e-05,0.75991]
[1777176619578,48.65,77465.54,0.0,-0.99384,1e-05,0.75991]
[1777176619642,48.65,77465.54,0.0,-0.99384,1e-05,0.75991]
[1777176619626,48.65,77465.54,0.0,-0.99384,1e-05,0.75991]
[1777176619772,48.65,77465.54,0.0,-0.99384,1e-05,0.75991]
[1777176625292,48.65,77465.17,0.0,-0.99384,1e-05,0.75957]
[1777176635362,48.65,77465.17,0.0,-0.99386,1e-05,0.75791]
[1777176643418,48.65,77465.22,0.0,-0.99386,1e-05,0.75795]
[1777176647219,48.65,77465.21,0.0,-0.99386,1e-05,0.75794]
[1777176647271,48.65,77465.21,0.0,-0.99386,1e-05,0.75794]
[1777176647278,48.65,77465.21,0.0,-0.99386,1e-05,0.75794]
[1777176647520,48.65,77465.21,0.0,-0.99386,1e-05,0.75794]
[1777176647546,48.65,77465.21,0.0,-0.99386,1e-05,0.75794]
[1777176653489,48.65,77463.57,0.0,-0.99387,1e-05,0.75646]
[1777176654147,48.65,77463.57,0.0,-0.99387,1e-05,0.75646]
[1777176654207,48.65,77463.57,0.0,-0.99387,1e-05,0.75646]
[1777176654271,48.65,77463.57,0.0,-0.99387,1e-05,0.75646]
[1777176654496,48.65,77462.37,0.0,-0.99388,1e-05,0.75538]
[1777176657517,48.65,77459.99,0.0,-0.9939,1e-05,0.75324]
[1777176661548,48.65,77459.25,0.0,-0.9939,1e-05,0.75258]
[1777176661594,48.65,77459.25,0.0,-0.9939,1e-05,0.75258]
[1777176661621,48.65,77459.01,0.0,-0.99391,1e-05,0.75236]
[1777176661772,48.65,77459.01,0.0,-0.99391,1e-05,0.75236]
[1777176664566,48.65,77463.15,0.0,-0.99387,1e-05,0.75608]
[1777176669600,48.65,77464.52,0.0,-0.99386,1e-05,0.75732]
[1777176672122,48.65,77464.49,0.0,-0.99386,1e-05,0.75729]
[1777176672177,48.65,77464.49,0.0,-0.99386,1e-05,0.75729]
[1777176672270,48.65,77464.49,0.0,-0.99386,1e-05,0.75729]
[1777176672622,48.65,77464.55,0.0,-0.99386,1e-05,0.75735]
[1777176673629,48.65,77466.65,0.0,-0.99384,1e-05,0.75925]
[1777176674636,48.65,77469.17,0.0,-0.99382,1e-05,0.76153]
[1777176674787,48.65,77469.17,0.0,-0.99382,1e-05,0.76153]
[1777176675024,48.65,77469.17,0.0,-0.99382,1e-05,0.76153]
[1777176675643,48.65,77472.15,0.0,-0.9938,1e-05,0.76424]
[1777176675783,48.65,77472.15,0.0,-0.9938,1e-05,0.76424]
[1777176676019,48.65,77472.15,0.0,-0.9938,1e-05,0.76424]
[1777176676650,48.65,77472.51,0.0,-0.9938,1e-05,0.76456]
[1777176679211,48.65,77474.32,0.0,-0.99378,1e-05,0.76621]
[1777176679269,48.65,77474.32,0.0,-0.99378,1e-05,0.76621]
[1777176681685,48.65,77478.23,0.0,-0.99375,1e-05,0.76978]
[1777176685408,48.65,77479.76,0.0,-0.99374,1e-05,0.77118]
[1777176685414,48.65,77479.76,0.0,-0.99374,1e-05,0.77118]
[1777176685521,48.65,77479.76,0.0,-0.99374,1e-05,0.77118]
[1777176685713,48.65,77480.32,0.0,-0.99373,1e-05,0.7717]
[1777176686720,48.65,77483.09,0.0,-0.99371,1e-05,0.77424]
[1777176691754,48.65,77484.91,0.0,-0.99371,1e-05,0.77422]
[1777176695355,48.65,77484.9,0.0,-0.99371,1e-05,0.77421]
[1777176695357,48.65,77484.9,0.0,-0.99371,1e-05,0.77421]
[1777176695525,48.65,77484.9,0.0,-0.99371,1e-05,0.77421]
[1777176695560,48.65,77485.6,0.0,-0.9937,1e-05,0.77486]
[1777176696789,48.65,77489.45,0.0,-0.99367,1e-05,0.77841]
[1777176698923,48.65,77490.96,0.0,-0.99366,1e-05,0.7798]
[1777176699024,48.65,77490.96,0.0,-0.99366,1e-05,0.7798]
[1777176703344,48.65,77489.71,0.0,-0.99367,1e-05,0.77865]
[1777176703519,48.65,77489.71,0.0,-0.99367,1e-05,0.77865]
[1777176703609,48.65,77488.87,0.0,-0.99367,1e-05,0.77787]
[1777176708874,48.65,77488.81,0.0,-0.99367,1e-05,0.77782]
[1777176710427,48.65,77488.81,0.0,-0.99367,1e-05,0.77782]
[1777176710524,48.65,77488.81,0.0,-0.99367,1e-05,0.77782]
[1777176714915,48.65,77491.44,0.0,-0.99365,1e-05,0.78025]
[1777176717804,48.65,77491.32,0.0,-0.99365,1e-05,0.78014]
[1777176717809,48.65,77491.32,0.0,-0.99365,1e-05,0.78014]
[1777176718021,48.65,77491.32,0.0,-0.99365,1e-05,0.78014]
[1777176718087,48.65,77490.42,0.0,-0.99366,1e-05,0.7793]
[1777176723980,48.65,77491.26,0.0,-0.99365,1e-05,0.78008]
[1777176729459,48.65,77491.28,0.0,-0.99365,1e-05,0.7801]
[1777176729470,48.65,77491.28,0.0,-0.99365,1e-05,0.7801]
[1777176729518,48.65,77491.28,0.0,-0.99365,1e-05,0.7801]
[1777176729617,48.65,77490.63,0.0,-0.99366,1e-05,0.7795]
[1777176730025,48.65,77493.71,0.0,-0.99363,1e-05,0.78235]
[1777176733046,48.65,77495.59,0.0,-0.99362,1e-05,0.7841]
[1777176733930,48.65,77495.59,0.0,-0.99362,1e-05,0.7841]
[1777176734003,48.65,77495.59,0.0,-0.99362,1e-05,0.7841]
[1777176734018,48.65,77495.59,0.0,-0.99362,1e-05,0.7841]
[1777176734053,48.65,77499.57,0.0,-0.99358,1e-05,0.7878]
[1777176737074,48.65,77501.48,0.0,-0.99357,1e-05,0.78959]
[1777176739088,48.65,77504.59,0.0,-0.99354,1e-05,0.7925]
[1777176740095,48.65,77507.05,0.0,-0.99352,1e-05,0.79481]
[1777176741700,48.65,77507.05,0.0,-0.99352,1e-05,0.79481]
[1777176741770,48.65,77507.05,0.0,-0.99352,1e-05,0.79481]
[1777176741734,48.65,77509.14,0.0,-0.9935,1e-05,0.79678]
[1777176741818,48.65,77509.14,0.0,-0.9935,1e-05,0.79678]
[1777176742018,48.65,77509.14,0.0,-0.9935,1e-05,0.79678]
[1777176742109,48.65,77513.28,0.0,-0.99347,1e-05,0.80069]
[1777176747235,48.65,77512.66,0.0,-0.99347,1e-05,0.8001]
[1777176747271,48.65,77512.66,0.0,-0.99347,1e-05,0.8001]
[1777176752179,48.65,77513.46,0.0,-0.99348,1e-05,0.79912]
[1777176754450,48.65,77513.46,0.0,-0.99348,1e-05,0.79912]
[1777176754509,48.65,77513.46,0.0,-0.99348,1e-05,0.79912]
[1777176754521,48.65,77513.46,0.0,-0.99348,1e-05,0.79912]
[1777176754683,48.65,77513.65,0.0,-0.99348,1e-05,0.7993]
[1777176762249,48.65,77513.32,0.0,-0.99348,1e-05,0.79899]
[1777176763151,48.65,77513.32,0.0,-0.99348,1e-05,0.79899]
[1777176763268,48.65,77513.32,0.0,-0.99348,1e-05,0.79899]
[1777176763530,48.65,77513.32,0.0,-0.99348,1e-05,0.79899]
[1777176763773,48.65,77513.32,0.0,-0.99348,1e-05,0.79899]
[1777176763633,48.65,77510.46,0.0,-0.9935,1e-05,0.79629]
[1777176764263,48.65,77510.23,0.0,-0.99351,1e-05,0.79608]
[1777176770304,48.65,77510.31,0.0,-0.99351,1e-05,0.79615]
[1777176776602,48.65,77509.7,0.0,-0.99351,1e-05,0.79558]
[1777176776768,48.65,77509.7,0.0,-0.99351,1e-05,0.79558]
[1777176783395,48.65,77510.08,0.0,-0.99351,1e-05,0.79593]
[1777176785364,48.65,77511.52,0.0,-0.99349,1e-05,0.79729]
[1777176785519,48.65,77511.52,0.0,-0.99349,1e-05,0.79729]
[1777176785562,48.65,77512.35,0.0,-0.99349,1e-05,0.79807]
[1777176791451,48.65,77512.26,0.0,-0.99349,1e-05,0.79799]
[1777176796486,48.65,77512.44,0.0,-0.99349,1e-05,0.79816]
[1777176808573,48.65,77512.06,0.0,-0.99349,1e-05,0.7978]
[1777176817637,48.65,77513.35,0.0,-0.99349,1e-05,0.79729]
[1777176822672,48.65,77512.75,0.0,-0.9935,1e-05,0.79672]
[1777176827707,48.65,77512.88,0.0,-0.9935,1e-05,0.79684]
[1777176832742,48.65,77511.26,0.0,-0.99351,1e-05,0.79532]
[1777176840798,48.65,77511.17,0.0,-0.99351,1e-05,0.79523]
[1777176842812,48.65,77508.78,0.0,-0.99353,1e-05,0.79299]
[1777176845833,48.65,77507.09,0.0,-0.99355,1e-05,0.7914]
[1777176850871,48.65,77506.45,0.0,-0.99355,1e-05,0.7908]
[1777176851878,48.65,77503.15,0.0,-0.99358,1e-05,0.78772]
[1777176856913,48.65,77502.59,0.0,-0.99358,1e-05,0.78719]
[1777176861948,48.65,77501.74,0.0,-0.99359,1e-05,0.7864]
[1777176865976,48.65,77500.07,0.0,-0.99361,1e-05,0.78484]
[1777176870007,48.65,77498.37,0.0,-0.99362,1e-05,0.78326]
[1777176875039,48.65,77498.42,0.0,-0.99363,1e-05,0.7816]
[1777176882088,48.65,77498.36,0.0,-0.99363,1e-05,0.78155]
[1777176887122,48.65,77498.57,0.0,-0.99363,1e-05,0.78174]
[1777176892157,48.65,77497.89,0.0,-0.99364,1e-05,0.78111]
[1777176897193,48.65,77498.14,0.0,-0.99364,1e-05,0.78134]
[1777176902228,48.65,77499.36,0.0,-0.99363,1e-05,0.78247]
[1777176907263,48.65,77499.45,0.0,-0.99363,1e-05,0.78256]
[1777176912298,48.65,77499.17,0.0,-0.99363,1e-05,0.7823]
[1777176917333,48.65,77500.6,0.0,-0.99362,1e-05,0.78363]
[1777176922431,48.65,77501.86,0.0,-0.9936,1e-05,0.7848]
[1777176925452,48.65,77503.74,0.0,-0.99359,1e-05,0.78655]
[1777176932501,48.65,77504.37,0.0,-0.9936,1e-05,0.78542]
[1777176937536,48.65,77504.1,0.0,-0.9936,1e-05,0.78517]
[1777176943578,48.65,77504.57,0.0,-0.9936,1e-05,0.78561]
[1777176955661,48.65,77504.9,0.0,-0.99359,1e-05,0.78592]
[1777176969760,48.65,77504.97,0.0,-0.99359,1e-05,0.78598]
[1777176979829,48.65,77504.97,0.0,-0.99359,1e-05,0.78598]
[1777176984865,48.65,77505.19,0.0,-0.99359,1e-05,0.78619]
[1777176991914,48.65,77504.87,0.0,-0.99361,1e-05,0.78417]
[1777176997957,48.65,77505.94,0.0,-0.9936,1e-05,0.78517]
[1777176998964,48.65,77509.75,0.0,-0.99356,1e-05,0.78873]
[1777177003999,48.65,77509.2,0.0,-0.99357,1e-05,0.78821]
[1777177007019,48.65,77505.64,0.0,-0.9936,1e-05,0.78489]
[1777177009033,48.65,77503.4,0.0,-0.99362,1e-05,0.78281]
[1777177014069,48.65,77502.76,0.0,-0.99362,1e-05,0.78221]
[1777177019103,48.65,77502.72,0.0,-0.99362,1e-05,0.78218]
[1777177028170,48.65,77502.73,0.0,-0.99362,1e-05,0.78218]
[1777177033205,48.65,77503.62,0.0,-0.99362,1e-05,0.78301]
[1777177038239,48.65,77503.44,0.0,-0.99362,1e-05,0.78284]
[1777177043275,48.65,77503.41,0.0,-0.99362,1e-05,0.78282]
[1777177048310,48.65,77503.34,0.0,-0.99362,1e-05,0.78275]
[1777177054352,48.65,77503.35,0.0,-0.99363,1e-05,0.78105]
[1777177059387,48.65,77503.08,0.0,-0.99364,1e-05,0.7808]
[1777177064421,48.65,77502.34,0.0,-0.99364,1e-05,0.78011]
[1777177069456,48.65,77502.88,0.0,-0.99364,1e-05,0.78061]
[1777177074491,48.65,77502.63,0.0,-0.99364,1e-05,0.78038]
[1777177079527,48.65,77503.33,0.0,-0.99363,1e-05,0.78103]
[1777177084561,48.65,77503.29,0.0,-0.99363,1e-05,0.781]
[1777177095638,48.65,77503.24,0.0,-0.99363,1e-05,0.78095]
[1777177101681,48.65,77503.61,0.0,-0.99363,1e-05,0.78129]
[1777177106716,48.65,77503.14,0.0,-0.99363,1e-05,0.78086]
[1777177112757,48.65,77503.16,0.0,-0.99365,1e-05,0.77917]
[1777177121821,48.65,77503.48,0.0,-0.99365,1e-05,0.77946]
[1777177126856,48.65,77503.61,0.0,-0.99364,1e-05,0.77958]
[1777177131890,48.65,77504.02,0.0,-0.99364,1e-05,0.77996]
[1777177136926,48.65,77503.72,0.0,-0.99364,1e-05,0.77969]
[1777177141961,48.65,77503.62,0.0,-0.99364,1e-05,0.77959]
[1777177146996,48.65,77503.57,0.0,-0.99364,1e-05,0.77955]
[1777177153039,48.65,77503.5,0.0,-0.99365,1e-05,0.77948]
[1777177158073,48.65,77503.48,0.0,-0.99365,1e-05,0.77946]
[1777177159081,48.65,77501.46,0.0,-0.99366,1e-05,0.77759]
[1777177164116,48.65,77500.41,0.0,-0.99367,1e-05,0.77662]
[1777177170157,48.65,77499.66,0.0,-0.99368,1e-05,0.77593]
[1777177175193,48.65,77499.11,0.0,-0.9937,1e-05,0.77372]
[1777177176200,48.65,77495.47,0.0,-0.99373,1e-05,0.77038]
[1777177182241,48.65,77494.71,0.0,-0.99373,1e-05,0.76968]
[1777177187276,48.65,77494.4,0.0,-0.99373,1e-05,0.7694]
[1777177192312,48.65,77494.51,0.0,-0.99373,1e-05,0.7695]
[1777177193319,48.65,77502.55,0.0,-0.99367,1e-05,0.7769]
[1777177194326,48.65,77510.42,0.0,-0.9936,1e-05,0.7842]
[1777177195333,48.65,77511.43,0.0,-0.99359,1e-05,0.78514]
[1777177201375,48.65,77508.91,0.0,-0.99361,1e-05,0.78279]
[1777177202382,48.65,77507.09,0.0,-0.99363,1e-05,0.7811]
[1777177208424,48.65,77508.05,0.0,-0.99362,1e-05,0.78199]
[1777177213459,48.65,77507.98,0.0,-0.99362,1e-05,0.78193]
[1777177218495,48.65,77507.97,0.0,-0.99362,1e-05,0.78192]
[1777177223531,48.65,77507.86,0.0,-0.99362,1e-05,0.78182]
[1777177228566,48.65,77507.7,0.0,-0.99362,1e-05,0.78167]
[1777177235614,48.65,77507.23,0.0,-0.99364,1e-05,0.77952]
[1777177242664,48.65,77507.49,0.0,-0.99364,1e-05,0.77976]
[1777177247698,48.65,77507.49,0.0,-0.99364,1e-05,0.77976]
[1777177254756,48.65,77507.73,0.0,-0.99364,1e-05,0.77998]
[1777177260798,48.65,77507.62,0.0,-0.99364,1e-05,0.77988]
[1777177268855,48.65,77507.28,0.0,-0.99364,1e-05,0.77957]
[1777177273890,48.65,77507.08,0.0,-0.99364,1e-05,0.77938]
[1777177278925,48.65,77506.86,0.0,-0.99364,1e-05,0.77918]
[1777177283959,48.65,77505.38,0.0,-0.99366,1e-05,0.77781]
[1777177288995,48.65,77505.15,0.0,-0.99366,1e-05,0.7776]
[1777177296044,48.65,77504.97,0.0,-0.99367,1e-05,0.77572]
[1777177301079,48.65,77504.76,0.0,-0.99368,1e-05,0.77553]
[1777177303093,48.65,77507.53,0.0,-0.99365,1e-05,0.77809]
[1777177309135,48.65,77509.22,0.0,-0.99364,1e-05,0.77966]
[1777177314170,48.65,77509.6,0.0,-0.99363,1e-05,0.78001]
[1777177320212,48.65,77509.65,0.0,-0.99363,1e-05,0.78006]
[1777177326254,48.65,77509.64,0.0,-0.99363,1e-05,0.78005]
[1777177331289,48.65,77509.98,0.0,-0.99363,1e-05,0.78036]
[1777177336324,48.65,77509.8,0.0,-0.99363,1e-05,0.78019]
[1777177342366,48.65,77509.73,0.0,-0.99363,1e-05,0.78013]
[1777177347401,48.65,77509.91,0.0,-0.99363,1e-05,0.7803]
[1777177352436,48.65,77509.6,0.0,-0.99365,1e-05,0.7783]
[1777177357471,48.65,77509.85,0.0,-0.99365,1e-05,0.77853]
[1777177363512,48.65,77509.86,0.0,-0.99365,1e-05,0.77854]
[1777177370570,48.65,77509.77,0.0,-0.99365,1e-05,0.77846]
[1777177375597,48.65,77509.72,0.0,-0.99365,1e-05,0.77841]
[1777177381638,48.65,77509.8,0.0,-0.99365,1e-05,0.77848]
[1777177393723,48.65,77509.49,0.0,-0.99365,1e-05,0.7782]
[1777177395737,48.65,77507.69,0.0,-0.99366,1e-05,0.77653]
[1777177402785,48.65,77507.92,0.0,-0.99366,1e-05,0.77674]
[1777177412856,48.65,77507.4,0.0,-0.99368,1e-05,0.77456]
[1777177416885,48.65,77509.51,0.0,-0.99366,1e-05,0.77651]
[1777177421924,48.65,77510.83,0.0,-0.99365,1e-05,0.77773]
[1777177426959,48.65,77510.57,0.0,-0.99365,1e-05,0.77749]
[1777177434008,48.65,77510.34,0.0,-0.99366,1e-05,0.77727]
[1777177439043,48.65,77510.68,0.0,-0.99365,1e-05,0.77759]
[1777177445085,48.65,77510.49,0.0,-0.99365,1e-05,0.77741]
[1777177451128,48.65,77509.92,0.0,-0.99366,1e-05,0.77689]
[1777177453142,48.65,77506.55,0.0,-0.99369,1e-05,0.77377]
[1777177458177,48.65,77505.84,0.0,-0.99369,1e-05,0.77312]
[1777177463212,48.65,77506.67,0.0,-0.99369,1e-05,0.77388]
[1777177469253,48.65,77507.13,0.0,-0.99368,1e-05,0.77431]
[1777177475296,48.65,77507.41,0.0,-0.99369,1e-05,0.77286]
[1777177480332,48.65,77506.29,0.0,-0.9937,1e-05,0.77183]
[1777177485367,48.65,77506.53,0.0,-0.9937,1e-05,0.77205]
[1777177491409,48.65,77513.09,0.0,-0.99365,1e-05,0.77811]
[1777177492416,48.65,77521.19,0.0,-0.99358,1e-05,0.78565]
[1777177493423,48.65,77520.44,0.0,-0.99358,1e-05,0.78494]
[1777177498458,48.65,77520.0,0.0,-0.99359,1e-05,0.78453]
[1777177501479,48.65,77516.48,0.0,-0.99362,1e-05,0.78126]
[1777177502486,48.65,77514.68,0.0,-0.99363,1e-05,0.77959]
[1777177509797,48.65,77513.26,0.0,-0.99364,1e-05,0.77827]
[1777177510019,48.65,77513.26,0.0,-0.99364,1e-05,0.77827]
[1777177510542,48.65,77512.85,0.0,-0.99365,1e-05,0.77789]
[1777177514570,48.65,77510.72,0.0,-0.99367,1e-05,0.77592]
[1777177516584,48.65,77509.09,0.0,-0.99368,1e-05,0.77441]
[1777177521619,48.65,77507.49,0.0,-0.99369,1e-05,0.77294]
[1777177522626,48.65,77505.73,0.0,-0.99371,1e-05,0.77132]
[1777177526654,48.65,77503.28,0.0,-0.99373,1e-05,0.76907]
[1777177531689,48.65,77502.91,0.0,-0.99374,1e-05,0.76703]
[1777177536723,48.65,77502.81,0.0,-0.99375,1e-05,0.76694]
[1777177541759,48.65,77503.43,0.0,-0.99374,1e-05,0.76751]
[1777177546794,48.65,77503.7,0.0,-0.99374,1e-05,0.76776]
[1777177555856,48.65,77504.4,0.0,-0.99373,1e-05,0.7684]
[1777177560891,48.65,77504.57,0.0,-0.99373,1e-05,0.76855]
[1777177565926,48.65,77504.39,0.0,-0.99373,1e-05,0.76839]
[1777177572976,48.65,77503.91,0.0,-0.99374,1e-05,0.76795]
[1777177578011,48.65,77503.82,0.0,-0.99374,1e-05,0.76787]
[1777177583046,48.65,77503.83,0.0,-0.99374,1e-05,0.76788]
[1777177588080,48.65,77503.73,0.0,-0.99374,1e-05,0.76778]
[1777177593116,48.65,77503.21,0.0,-0.99376,1e-05,0.76561]
[1777177599157,48.65,77503.12,0.0,-0.99376,1e-05,0.76553]
[1777177604196,48.65,77502.56,0.0,-0.99376,1e-05,0.76502]
[1777177618295,48.65,77502.06,0.0,-0.99377,1e-05,0.76456]
[1777177625344,48.65,77501.74,0.0,-0.99377,1e-05,0.76427]
[1777177632393,48.65,77501.46,0.0,-0.99377,1e-05,0.76402]
[1777177636421,48.65,77498.23,0.0,-0.9938,1e-05,0.76107]
[1777177638435,48.65,77495.3,0.0,-0.99382,1e-05,0.75841]
[1777177642462,48.65,77497.07,0.0,-0.99381,1e-05,0.76002]
[1777177650519,48.65,77496.93,0.0,-0.99381,1e-05,0.75989]
[1777177655554,48.65,77497.37,0.0,-0.99382,1e-05,0.75861]
[1777177665624,48.65,77497.37,0.0,-0.99382,1e-05,0.75861]
[1777177670658,48.65,77497.43,0.0,-0.99382,1e-05,0.75866]
[1777177675694,48.65,77499.31,0.0,-0.9938,1e-05,0.76037]
[1777177682742,48.65,77500.12,0.0,-0.99379,1e-05,0.76111]
[1777177691806,48.65,77500.07,0.0,-0.9938,1e-05,0.76106]
[1777177693819,48.65,77498.45,0.0,-0.99381,1e-05,0.75959]
[1777177698855,48.65,77499.17,0.0,-0.9938,1e-05,0.76024]
[1777177703889,48.65,77498.8,0.0,-0.99381,1e-05,0.75991]
[1777177714969,48.65,77498.89,0.0,-0.99382,1e-05,0.7583]
[1777177723026,48.65,77499.4,0.0,-0.99381,1e-05,0.75877]
[1777177733096,48.65,77499.4,0.0,-0.99381,1e-05,0.75877]
[1777177738130,48.65,77499.25,0.0,-0.99382,1e-05,0.75863]
[1777177740145,48.65,77497.03,0.0,-0.99383,1e-05,0.75662]
[1777177745180,48.65,77497.48,0.0,-0.99383,1e-05,0.75703]
[1777177751222,48.65,77498.18,0.0,-0.99382,1e-05,0.75766]
[1777177756257,48.65,77498.13,0.0,-0.99382,1e-05,0.75761]
[1777177763306,48.65,77498.2,0.0,-0.99382,1e-05,0.75768]
[1777177769116,48.65,77498.1,0.0,-0.99382,1e-05,0.75759]
[1777177778410,48.65,77497.72,0.0,-0.99384,1e-05,0.75556]
[1777177783447,48.65,77497.67,0.0,-0.99384,1e-05,0.75552]
[1777177789489,48.65,77497.53,0.0,-0.99384,1e-05,0.75539]
[1777177796537,48.65,77498.89,0.0,-0.99383,1e-05,0.75662]
[1777177801573,48.65,77499.41,0.0,-0.99383,1e-05,0.75709]
[1777177809630,48.65,77499.27,0.0,-0.99383,1e-05,0.75697]
[1777177815672,48.65,77499.38,0.0,-0.99383,1e-05,0.75707]
[1777177823729,48.65,77499.02,0.0,-0.99383,1e-05,0.75674]
[1777177825743,48.65,77497.16,0.0,-0.99385,1e-05,0.75506]
[1777177828764,48.65,77495.22,0.0,-0.99386,1e-05,0.7533]
[1777177836821,48.65,77493.89,0.0,-0.99389,1e-05,0.75043]
[1777177838835,48.65,77490.64,0.0,-0.99391,1e-05,0.74751]
[1777177840849,48.65,77488.54,0.0,-0.99393,1e-05,0.74563]
[1777177844877,48.65,77485.62,0.0,-0.99395,1e-05,0.74302]
[1777177845883,48.65,77479.05,0.0,-0.99401,1e-05,0.73717]
[1777177846858,48.65,77479.05,0.0,-0.99401,1e-05,0.73717]
[1777177846891,48.65,77470.46,0.0,-0.99408,1e-05,0.72959]
[1777177847021,48.65,77470.46,0.0,-0.99408,1e-05,0.72959]
[1777177847898,48.65,77466.78,0.0,-0.9941,1e-05,0.72636]
[1777177848905,48.65,77461.81,0.0,-0.99414,1e-05,0.72201]
[1777177849090,48.65,77461.81,0.0,-0.99414,1e-05,0.72201]
[1777177849913,48.65,77459.85,0.0,-0.99416,1e-05,0.72031]
[1777177851927,48.65,77462.44,0.0,-0.99414,1e-05,0.72256]
[1777177856963,48.65,77463.18,0.0,-0.99413,1e-05,0.72321]
[1777177861024,48.65,77463.1,0.0,-0.99413,1e-05,0.72314]
[1777177866026,48.65,77462.74,0.0,-0.99414,1e-05,0.72283]
[1777177872069,48.65,77463.02,0.0,-0.99413,1e-05,0.72307]
[1777177874660,48.65,77463.02,0.0,-0.99413,1e-05,0.72307]
[1777177874772,48.65,77463.02,0.0,-0.99413,1e-05,0.72307]
[1777177877716,48.65,77462.6,0.0,-0.99414,1e-05,0.7227]
[1777177877769,48.65,77462.6,0.0,-0.99414,1e-05,0.7227]
[1777177878111,48.65,77466.14,0.0,-0.99411,1e-05,0.7258]
[1777177879118,48.65,77469.49,0.0,-0.99408,1e-05,0.72873]
[1777177882139,48.65,77471.33,0.0,-0.99407,1e-05,0.73035]
[1777177891630,48.65,77472.0,0.0,-0.99406,1e-05,0.73094]
[1777177893026,48.65,77471.96,0.0,-0.99408,1e-05,0.72927]
[1777177901272,48.65,77471.96,0.0,-0.99408,1e-05,0.72927]
[1777177906307,48.65,77470.86,0.0,-0.99409,1e-05,0.7283]
[1777177912349,48.65,77470.61,0.0,-0.99409,1e-05,0.72808]
[1777177917384,48.65,77470.68,0.0,-0.99409,1e-05,0.72814]
[1777177921895,48.65,77470.78,0.0,-0.99409,1e-05,0.72823]
[1777177922021,48.65,77470.78,0.0,-0.99409,1e-05,0.72823]
[1777177927453,48.65,77469.95,0.0,-0.99409,1e-05,0.7275]
[1777177933495,48.65,77469.76,0.0,-0.99409,1e-05,0.72734]
[1777177938532,48.65,77469.89,0.0,-0.99409,1e-05,0.72745]
[1777177943261,48.65,77470.0,0.0,-0.99409,1e-05,0.72755]
[1777177943275,48.65,77470.0,0.0,-0.99409,1e-05,0.72755]
[1777177948602,48.65,77470.18,0.0,-0.99409,1e-05,0.7277]
[1777177953637,48.65,77470.04,0.0,-0.9941,1e-05,0.72595]
[1777177955282,48.65,77469.4,0.0,-0.99411,1e-05,0.72539]
[1777177955519,48.65,77469.4,0.0,-0.99411,1e-05,0.72539]
[1777177960686,48.65,77469.34,0.0,-0.99411,1e-05,0.72533]
[1777177971762,48.65,77469.62,0.0,-0.99411,1e-05,0.72558]
[1777177977805,48.65,77469.73,0.0,-0.99411,1e-05,0.72568]
[1777177980606,48.65,77469.66,0.0,-0.99411,1e-05,0.72561]
[1777177980771,48.65,77469.66,0.0,-0.99411,1e-05,0.72561]
[1777177988881,48.65,77469.78,0.0,-0.99411,1e-05,0.72572]
[1777177996938,48.65,77469.84,0.0,-0.99411,1e-05,0.72577]
[1777178001973,48.65,77469.79,0.0,-0.99411,1e-05,0.72573]
[1777178002710,48.65,77469.79,0.0,-0.99411,1e-05,0.72573]
[1777178002775,48.65,77469.79,0.0,-0.99411,1e-05,0.72573]
[1777178003986,48.65,77466.36,0.0,-0.99413,1e-05,0.72273]
[1777178006001,48.65,77464.19,0.0,-0.99415,1e-05,0.72084]
[1777178006442,48.65,77464.19,0.0,-0.99415,1e-05,0.72084]
[1777178006526,48.65,77464.19,0.0,-0.99415,1e-05,0.72084]
[1777178021106,48.65,77462.49,0.0,-0.99418,1e-05,0.71774]
[1777178025134,48.65,77459.59,0.0,-0.9942,1e-05,0.71522]
[1777178026140,48.65,77457.66,0.0,-0.99421,1e-05,0.71356]
[1777178026951,48.65,77457.66,0.0,-0.99421,1e-05,0.71356]
[1777178027022,48.65,77457.66,0.0,-0.99421,1e-05,0.71356]
[1777178034196,48.65,77457.35,0.0,-0.99422,1e-05,0.71334]
[1777178039232,48.65,77457.33,0.0,-0.99422,1e-05,0.71335]
[1777178040675,48.65,77457.33,0.0,-0.99422,1e-05,0.71335]
[1777178040787,48.65,77457.33,0.0,-0.99422,1e-05,0.71335]
[1777178047290,48.65,77457.35,0.0,-0.99422,1e-05,0.7134]
[1777178049305,48.65,77454.76,0.0,-0.99424,1e-05,0.71118]
[1777178050607,48.65,77454.76,0.0,-0.99424,1e-05,0.71118]
[1777178050771,48.65,77454.76,0.0,-0.99424,1e-05,0.71118]
[1777178056354,48.65,77454.61,0.0,-0.99424,1e-05,0.71112]
[1777178057545,48.65,77454.61,0.0,-0.99424,1e-05,0.71112]
[1777178057770,48.65,77454.61,0.0,-0.99424,1e-05,0.71112]
[1777178057836,48.65,77455.48,0.0,-0.99423,1e-05,0.71188]
[1777178058540,48.65,77455.48,0.0,-0.99423,1e-05,0.71188]
[1777178058771,48.65,77455.48,0.0,-0.99423,1e-05,0.71188]
[1777178058870,48.65,77459.74,0.0,-0.9942,1e-05,0.71556]
[1777178064411,48.65,77460.25,0.0,-0.99419,1e-05,0.716]
[1777178069445,48.65,77460.33,0.0,-0.99419,1e-05,0.71608]
[1777178074479,48.65,77460.32,0.0,-0.9942,1e-05,0.71445]
[1777178077501,48.65,77463.85,0.0,-0.99418,1e-05,0.71752]
[1777178078613,48.65,77463.85,0.0,-0.99418,1e-05,0.71752]
[1777178078771,48.65,77463.85,0.0,-0.99418,1e-05,0.71752]
[1777178079288,48.65,77463.85,0.0,-0.99418,1e-05,0.71752]
[1777178079519,48.65,77463.85,0.0,-0.99418,1e-05,0.71752]
[1777178082536,48.65,77463.86,0.0,-0.99418,1e-05,0.71753]
[1777178086334,48.65,77463.24,0.0,-0.99418,1e-05,0.71699]
[1777178086520,48.65,77463.24,0.0,-0.99418,1e-05,0.71699]
[1777178091599,48.65,77464.05,0.0,-0.99418,1e-05,0.7177]
[1777178092597,48.65,77464.05,0.0,-0.99418,1e-05,0.7177]
[1777178092771,48.65,77464.05,0.0,-0.99418,1e-05,0.7177]
[1777178093090,48.65,77464.05,0.0,-0.99418,1e-05,0.7177]
[1777178093120,48.65,77463.27,0.0,-0.99418,1e-05,0.71703]
[1777178093271,48.65,77463.27,0.0,-0.99418,1e-05,0.71703]
[1777178098648,48.65,77463.76,0.0,-0.99418,1e-05,0.71747]
[1777178101457,48.65,77463.6,0.0,-0.99418,1e-05,0.71734]
[1777178101522,48.65,77463.6,0.0,-0.99418,1e-05,0.71734]
[1777178106704,48.65,77463.33,0.0,-0.99418,1e-05,0.71714]
[1777178112747,48.65,77463.4,0.0,-0.99418,1e-05,0.71724]
[1777178117781,48.65,77463.39,0.0,-0.99418,1e-05,0.71727]
[1777178127852,48.65,77463.61,0.0,-0.99418,1e-05,0.71753]
[1777178130363,48.65,77463.61,0.0,-0.99418,1e-05,0.71753]
[1777178130521,48.65,77463.61,0.0,-0.99418,1e-05,0.71753]
[1777178131244,48.65,77463.61,0.0,-0.99418,1e-05,0.71753]
[1777178131268,48.65,77463.61,0.0,-0.99418,1e-05,0.71753]
[1777178131345,48.65,77463.61,0.0,-0.99419,1e-05,0.71593]
[1777178136914,48.65,77464.91,0.0,-0.99418,1e-05,0.71711]
[1777178138177,48.65,77464.91,0.0,-0.99418,1e-05,0.71711]
[1777178138273,48.65,77464.91,0.0,-0.99418,1e-05,0.71711]
[1777178143963,48.65,77464.96,0.0,-0.99418,1e-05,0.71721]
[1777178148999,48.65,77465.05,0.0,-0.99418,1e-05,0.71733]
[1777178154033,48.65,77465.3,0.0,-0.99417,1e-05,0.71758]
[1777178160076,48.65,77464.42,0.0,-0.99418,1e-05,0.71685]
[1777178161008,48.65,77464.42,0.0,-0.99418,1e-05,0.71685]
[1777178161027,48.65,77464.42,0.0,-0.99418,1e-05,0.71685]
[1777178161754,48.65,77464.97,0.0,-0.99418,1e-05,0.71734]
[1777178161771,48.65,77464.97,0.0,-0.99418,1e-05,0.71734]
[1777178161774,48.65,77464.97,0.0,-0.99418,1e-05,0.71734]
[1777178170146,48.65,77465.29,0.0,-0.99417,1e-05,0.71766]
[1777178175181,48.65,77464.85,0.0,-0.99418,1e-05,0.7173]
[1777178177101,48.65,77464.85,0.0,-0.99418,1e-05,0.7173]
[1777178177269,48.65,77464.85,0.0,-0.99418,1e-05,0.7173]
[1777178183237,48.66,77463.32,0.0,-0.99419,1e-05,0.71601]
[1777178189278,48.66,77463.23,0.0,-0.99419,1e-05,0.71598]
[1777178191293,48.66,77464.04,0.0,-0.9942,1e-05,0.71507]
[1777178196327,48.66,77464.56,0.0,-0.99419,1e-05,0.71556]
[1777178202370,48.66,77464.74,0.0,-0.99419,1e-05,0.71576]
[1777178207994,48.66,77465.23,0.0,-0.99419,1e-05,0.71621]
[1777178208023,48.66,77465.23,0.0,-0.99419,1e-05,0.71621]
[1777178208643,48.66,77465.21,0.0,-0.99419,1e-05,0.7162]
[1777178208769,48.66,77465.21,0.0,-0.99419,1e-05,0.7162]
[1777178208870,48.66,77465.21,0.0,-0.99419,1e-05,0.71621]
[1777178212679,48.66,77466.44,0.0,-0.99418,1e-05,0.71729]
[1777178212771,48.66,77466.44,0.0,-0.99418,1e-05,0.71729]
[1777178212835,48.66,77470.37,0.0,-0.99414,1e-05,0.72071]
[1777178218485,48.66,77471.25,0.0,-0.99414,1e-05,0.72148]
[1777178221508,48.66,77475.05,0.0,-0.99411,1e-05,0.7248]
[1777178222800,48.66,77475.05,0.0,-0.99411,1e-05,0.7248]
[1777178223026,48.66,77475.05,0.0,-0.99411,1e-05,0.7248]
[1777178223348,48.66,77475.05,0.0,-0.99411,1e-05,0.7248]
[1777178223350,48.66,77477.77,0.0,-0.99409,1e-05,0.72718]
[1777178223519,48.66,77477.77,0.0,-0.99409,1e-05,0.72718]
[1777178228558,48.66,77478.34,0.0,-0.99408,1e-05,0.72768]
[1777178233592,48.66,77478.79,0.0,-0.99408,1e-05,0.72808]
[1777178234774,48.66,77478.79,0.0,-0.99408,1e-05,0.72808]
[1777178235018,48.66,77478.79,0.0,-0.99408,1e-05,0.72808]
[1777178240642,48.66,77478.76,0.0,-0.99408,1e-05,0.72805]
[1777178245677,48.66,77478.9,0.0,-0.99408,1e-05,0.72818]
[1777178250711,48.66,77478.88,0.0,-0.99408,1e-05,0.72816]
[1777178251719,48.66,77479.2,0.0,-0.99409,1e-05,0.7268]
[1777178256754,48.66,77479.15,0.0,-0.99409,1e-05,0.72676]
[1777178260409,48.66,77479.35,0.0,-0.99409,1e-05,0.72693]
[1777178260526,48.66,77479.78,0.0,-0.99408,1e-05,0.72731]
[1777178261449,48.66,77481.6,0.0,-0.99407,1e-05,0.72891]
[1777178261518,48.66,77481.6,0.0,-0.99407,1e-05,0.72891]
[1777178261788,48.66,77481.18,0.0,-0.99407,1e-05,0.72854]
[1777178266698,48.66,77480.99,0.0,-0.99407,1e-05,0.72837]
[1777178266773,48.66,77480.99,0.0,-0.99407,1e-05,0.72837]
[1777178272872,48.66,77481.27,0.0,-0.99407,1e-05,0.72862]
[1777178277907,48.66,77481.4,0.0,-0.99407,1e-05,0.72873]
[1777178280927,48.66,77485.17,0.0,-0.99404,1e-05,0.73205]
[1777178285208,48.66,77485.12,0.0,-0.99404,1e-05,0.73201]
[1777178285274,48.66,77485.12,0.0,-0.99404,1e-05,0.73201]
[1777178286024,48.66,77484.98,0.0,-0.99404,1e-05,0.73189]
[1777178286269,48.66,77484.98,0.0,-0.99404,1e-05,0.73189]
[1777178286370,48.66,77484.98,0.0,-0.99404,1e-05,0.73189]
[1777178293012,48.66,77484.7,0.0,-0.99404,1e-05,0.73164]
[1777178299054,48.66,77484.99,0.0,-0.99404,1e-05,0.7319]
[1777178301983,48.66,77484.6,0.0,-0.99404,1e-05,0.73155]
[1777178302024,48.66,77484.6,0.0,-0.99404,1e-05,0.73155]
[1777178307111,48.66,77484.34,0.0,-0.99405,1e-05,0.73132]
[1777178311139,48.66,77485.16,0.0,-0.99405,1e-05,0.7304]
[1777178316173,48.66,77485.09,0.0,-0.99405,1e-05,0.73034]
[1777178324229,48.66,77485.2,0.0,-0.99405,1e-05,0.73043]
[1777178334300,48.66,77485.29,0.0,-0.99405,1e-05,0.73051]
[1777178339335,48.66,77485.66,0.0,-0.99405,1e-05,0.73084]
[1777178339984,48.66,77485.66,0.0,-0.99405,1e-05,0.73084]
[1777178340022,48.66,77485.66,0.0,-0.99405,1e-05,0.73084]
[1777178340943,48.66,77485.32,0.0,-0.99405,1e-05,0.73054]
[1777178341022,48.66,77485.32,0.0,-0.99405,1e-05,0.73054]
[1777178341044,48.66,77485.32,0.0,-0.99405,1e-05,0.73054]
[1777178346383,48.66,77485.28,0.0,-0.99405,1e-05,0.73051]
[1777178351418,48.66,77485.36,0.0,-0.99405,1e-05,0.73058]
[1777178352454,48.66,77485.36,0.0,-0.99405,1e-05,0.73058]
[1777178352522,48.66,77485.36,0.0,-0.99405,1e-05,0.73058]
[1777178361548,48.66,77485.72,0.0,-0.99405,1e-05,0.73089]
[1777178361772,48.66,77485.72,0.0,-0.99405,1e-05,0.73089]
[1777178362507,48.66,77485.72,0.0,-0.99405,1e-05,0.73089]
[1777178362528,48.66,77485.72,0.0,-0.99405,1e-05,0.73089]
[1777178363504,48.66,77484.82,0.0,-0.99406,1e-05,0.7301]
[1777178365023,48.66,77484.82,0.0,-0.99406,1e-05,0.7301]
[1777178370554,48.66,77484.57,0.0,-0.99406,1e-05,0.72988]
[1777178373281,48.66,77484.43,0.0,-0.99407,1e-05,0.72811]
[1777178373525,48.66,77484.43,0.0,-0.99407,1e-05,0.72811]
[1777178374238,48.66,77484.57,0.0,-0.99407,1e-05,0.72824]
[1777178374272,48.66,77484.57,0.0,-0.99407,1e-05,0.72824]
[1777178374284,48.66,77484.31,0.0,-0.99407,1e-05,0.72801]
[1777178375515,48.66,77484.31,0.0,-0.99407,1e-05,0.72801]
[1777178375773,48.66,77484.25,0.0,-0.99407,1e-05,0.72795]
[1777178377602,48.66,77481.46,0.0,-0.9941,1e-05,0.7255]
[1777178382637,48.66,77480.4,0.0,-0.9941,1e-05,0.72458]
[1777178392935,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178393022,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178393037,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178395721,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178395769,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178402176,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178402270,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178403229,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178403273,48.66,77480.38,0.0,-0.9941,1e-05,0.72456]
[1777178403277,48.66,77480.19,0.0,-0.99411,1e-05,0.72439]
[1777178409827,48.66,77480.2,0.0,-0.99411,1e-05,0.7244]
[1777178415869,48.66,77483.16,0.0,-0.99408,1e-05,0.727]
[1777178416951,48.66,77483.16,0.0,-0.99408,1e-05,0.727]
[1777178417020,48.66,77483.16,0.0,-0.99408,1e-05,0.727]
[1777178423925,48.66,77485.28,0.0,-0.99406,1e-05,0.72886]
[1777178425205,48.66,77485.28,0.0,-0.99406,1e-05,0.72886]
[1777178425271,48.66,77485.28,0.0,-0.99406,1e-05,0.72886]
[1777178425372,48.66,77487.55,0.0,-0.99405,1e-05,0.73086]
[1777178426270,48.66,77487.55,0.0,-0.99405,1e-05,0.73086]
[1777178426521,48.66,77487.55,0.0,-0.99405,1e-05,0.73086]
[1777178426522,48.66,77488.44,0.0,-0.99404,1e-05,0.73165]
[1777178430100,48.66,77488.26,0.0,-0.99404,1e-05,0.73149]
[1777178430275,48.66,77488.26,0.0,-0.99404,1e-05,0.73149]
[1777178436364,48.66,77488.32,0.0,-0.99405,1e-05,0.72989]
[1777178436519,48.66,77488.32,0.0,-0.99405,1e-05,0.72989]
[1777178436584,48.66,77488.43,0.0,-0.99405,1e-05,0.72999]
[1777178438022,48.66,77495.39,0.0,-0.994,1e-05,0.73615]
[1777178438799,48.66,77495.39,0.0,-0.994,1e-05,0.73615]
[1777178439028,48.66,77495.39,0.0,-0.994,1e-05,0.73615]
[1777178439029,48.66,77499.27,0.0,-0.99397,1e-05,0.7396]
[1777178444200,48.66,77499.83,0.0,-0.99396,1e-05,0.7401]
[1777178444272,48.66,77499.83,0.0,-0.99396,1e-05,0.7401]
[1777178444301,48.66,77500.6,0.0,-0.99395,1e-05,0.74078]
[1777178448092,48.66,77504.87,0.0,-0.99392,1e-05,0.7446]
[1777178449546,48.66,77504.87,0.0,-0.99392,1e-05,0.7446]
[1777178449622,48.66,77510.22,0.0,-0.99388,1e-05,0.74941]
[1777178449771,48.66,77510.22,0.0,-0.99388,1e-05,0.74941]
[1777178452123,48.66,77514.45,0.0,-0.99384,1e-05,0.75323]
[1777178452878,48.66,77514.45,0.0,-0.99384,1e-05,0.75323]
[1777178453021,48.66,77514.45,0.0,-0.99384,1e-05,0.75323]
[1777178453130,48.66,77516.91,0.0,-0.99382,1e-05,0.75546]
[1777178454109,48.66,77516.91,0.0,-0.99382,1e-05,0.75546]
[1777178454168,48.66,77516.91,0.0,-0.99382,1e-05,0.75546]
[1777178454260,48.66,77516.14,0.0,-0.99383,1e-05,0.75476]
[1777178455144,48.66,77519.15,0.0,-0.9938,1e-05,0.75749]
[1777178455869,48.66,77519.15,0.0,-0.9938,1e-05,0.75749]
[1777178456021,48.66,77519.15,0.0,-0.9938,1e-05,0.75749]
[1777178456151,48.66,77522.77,0.0,-0.99377,1e-05,0.76079]
[1777178461048,48.66,77522.94,0.0,-0.99377,1e-05,0.76094]
[1777178461272,48.66,77522.94,0.0,-0.99377,1e-05,0.76094]
[1777178461348,48.66,77523.68,0.0,-0.99376,1e-05,0.76162]
[1777178464916,48.66,77522.65,0.0,-0.99377,1e-05,0.76068]
[1777178465021,48.66,77522.65,0.0,-0.99377,1e-05,0.76068]
[1777178468880,48.66,77523.92,0.0,-0.99376,1e-05,0.76184]
[1777178469022,48.66,77523.92,0.0,-0.99376,1e-05,0.76184]
[1777178469243,48.66,77523.99,0.0,-0.99376,1e-05,0.7619]
[1777178471278,48.66,77523.74,0.0,-0.99376,1e-05,0.76167]
[1777178471527,48.66,77523.74,0.0,-0.99376,1e-05,0.76167]
[1777178477299,48.66,77523.51,0.0,-0.99377,1e-05,0.76146]
[1777178479393,48.66,77523.41,0.0,-0.99377,1e-05,0.76137]
[1777178479526,48.66,77523.41,0.0,-0.99377,1e-05,0.76137]
[1777178480473,48.66,77522.21,0.0,-0.99378,1e-05,0.76028]
[1777178480528,48.66,77522.21,0.0,-0.99378,1e-05,0.76028]
[1777178480626,48.66,77521.18,0.0,-0.99379,1e-05,0.75934]
[1777178484347,48.66,77518.52,0.0,-0.99381,1e-05,0.75692]
[1777178486824,48.66,77517.08,0.0,-0.99382,1e-05,0.75561]
[1777178487022,48.66,77517.08,0.0,-0.99382,1e-05,0.75561]
[1777178494418,48.66,77517.01,0.0,-0.99383,1e-05,0.75386]
[1777178499452,48.66,77516.26,0.0,-0.99384,1e-05,0.75318]
[1777178501988,48.66,77516.82,0.0,-0.99383,1e-05,0.75369]
[1777178502019,48.66,77516.82,0.0,-0.99383,1e-05,0.75369]
[1777178503483,48.66,77521.3,0.0,-0.9938,1e-05,0.75775]
[1777178503836,48.66,77521.3,0.0,-0.9938,1e-05,0.75775]
[1777178504020,48.66,77521.3,0.0,-0.9938,1e-05,0.75775]
[1777178504491,48.66,77522.9,0.0,-0.99378,1e-05,0.75921]
[1777178505385,48.66,77522.9,0.0,-0.99378,1e-05,0.75921]
[1777178505520,48.66,77522.9,0.0,-0.99378,1e-05,0.75921]
[1777178505622,48.66,77529.95,0.0,-0.99373,1e-05,0.76566]
[1777178507511,48.66,77531.27,0.0,-0.99371,1e-05,0.76687]
[1777178513553,48.66,77531.84,0.0,-0.99371,1e-05,0.76739]
[1777178514380,48.66,77531.84,0.0,-0.99371,1e-05,0.76739]
[1777178515154,48.66,77531.84,0.0,-0.99371,1e-05,0.76739]
[1777178515269,48.66,77531.84,0.0,-0.99371,1e-05,0.76739]
[1777178515568,48.66,77531.64,0.0,-0.99371,1e-05,0.76721]
[1777178521611,48.66,77532.65,0.0,-0.9937,1e-05,0.76814]
[1777178523628,48.66,77536.37,0.0,-0.99367,1e-05,0.77156]
[1777178529670,48.66,77535.58,0.0,-0.99368,1e-05,0.77084]
[1777178534704,48.66,77535.43,0.0,-0.99368,1e-05,0.7707]
[1777178539740,48.66,77535.48,0.0,-0.99368,1e-05,0.77074]
[1777178545781,48.66,77535.25,0.0,-0.99368,1e-05,0.77053]
[1777178552831,48.66,77535.52,0.0,-0.99369,1e-05,0.76907]
[1777178557865,48.66,77535.65,0.0,-0.99369,1e-05,0.76919]
[1777178562902,48.66,77536.57,0.0,-0.99368,1e-05,0.77003]
[1777178568944,48.66,77537.15,0.0,-0.99368,1e-05,0.77057]
[1777178573979,48.66,77537.31,0.0,-0.99368,1e-05,0.77072]
[1777178579013,48.66,77539.16,0.0,-0.99366,1e-05,0.77243]
[1777178585057,48.66,77540.95,0.0,-0.99365,1e-05,0.77408]
[1777178590092,48.66,77542.67,0.0,-0.99363,1e-05,0.77568]
[1777178595129,48.66,77543.07,0.0,-0.99363,1e-05,0.77605]
[1777178600164,48.66,77542.44,0.0,-0.99363,1e-05,0.77546]
[1777178605199,48.66,77542.45,0.0,-0.99363,1e-05,0.77547]
[1777178610234,48.66,77544.58,0.0,-0.99362,1e-05,0.77745]
[1777178615269,48.66,77542.52,0.0,-0.99365,1e-05,0.77382]
[1777178620304,48.66,77542.35,0.0,-0.99365,1e-05,0.77366]
[1777178625340,48.66,77541.4,0.0,-0.99366,1e-05,0.77278]
[1777178628361,48.66,77539.01,0.0,-0.99368,1e-05,0.77057]
[1777178629368,48.66,77535.9,0.0,-0.9937,1e-05,0.7677]
[1777178633396,48.66,77538.22,0.0,-0.99368,1e-05,0.76984]
[1777178638431,48.66,77539.66,0.0,-0.99367,1e-05,0.77117]
[1777178643465,48.66,77537.56,0.0,-0.99369,1e-05,0.76923]
[1777178648501,48.66,77536.56,0.0,-0.9937,1e-05,0.76831]
[1777178653535,48.66,77536.52,0.0,-0.9937,1e-05,0.76828]
[1777178659577,48.66,77536.96,0.0,-0.99369,1e-05,0.76868]
[1777178668641,48.66,77536.32,0.0,-0.9937,1e-05,0.76809]
[1777178675690,48.66,77535.42,0.0,-0.99372,1e-05,0.76555]
[1777178680725,48.66,77535.48,0.0,-0.99372,1e-05,0.76561]
[1777178685760,48.66,77535.31,0.0,-0.99372,1e-05,0.76545]
[1777178690795,48.66,77535.47,0.0,-0.99372,1e-05,0.7656]
[1777178695830,48.66,77535.15,0.0,-0.99372,1e-05,0.76531]
[1777178700865,48.66,77535.64,0.0,-0.99372,1e-05,0.76576]
[1777178701872,48.66,77538.6,0.0,-0.99369,1e-05,0.76848]
[1777178707914,48.66,77539.2,0.0,-0.99369,1e-05,0.76903]
[1777178714963,48.66,77539.13,0.0,-0.99369,1e-05,0.76897]
[1777178724026,48.66,77540.15,0.0,-0.99368,1e-05,0.76991]
[1777178729061,48.66,77539.44,0.0,-0.99369,1e-05,0.76925]
[1777178735103,48.66,77539.94,0.0,-0.9937,1e-05,0.768]
[1777178740138,48.66,77541.25,0.0,-0.99368,1e-05,0.76921]
[1777178745173,48.66,77539.34,0.0,-0.9937,1e-05,0.76745]
[1777178750208,48.66,77538.4,0.0,-0.99371,1e-05,0.76658]
[1777178755242,48.66,77538.44,0.0,-0.99371,1e-05,0.76662]
[1777178761284,48.66,77538.74,0.0,-0.99371,1e-05,0.76689]
[1777178766319,48.66,77540.41,0.0,-0.99369,1e-05,0.76843]
[1777178767678,48.66,77540.41,0.0,-0.99369,1e-05,0.76843]
[1777178767774,48.66,77540.41,0.0,-0.99369,1e-05,0.76843]
[1777178767780,48.66,77540.41,0.0,-0.99369,1e-05,0.76843]
[1777178773368,48.66,77540.87,0.0,-0.99369,1e-05,0.76885]
[1777178778404,48.66,77540.68,0.0,-0.99369,1e-05,0.76868]
[1777178785453,48.66,77540.7,0.0,-0.99369,1e-05,0.7687]
[1777178791419,48.66,77540.54,0.0,-0.99369,1e-05,0.76855]
[1777178797540,48.66,77542.69,0.0,-0.99369,1e-05,0.76882]
[1777178800561,48.66,77545.24,0.0,-0.99366,1e-05,0.77117]
[1777178805596,48.66,77543.69,0.0,-0.99368,1e-05,0.76974]
[1777178811643,48.66,77543.49,0.0,-0.99368,1e-05,0.76955]
[1777178816678,48.66,77543.86,0.0,-0.99368,1e-05,0.7699]
[1777178821713,48.66,77543.97,0.0,-0.99368,1e-05,0.77]
[1777178826748,48.66,77543.86,0.0,-0.99368,1e-05,0.7699]
[1777178831783,48.66,77543.72,0.0,-0.99368,1e-05,0.76977]
[1777178832791,48.66,77550.17,0.0,-0.99362,1e-05,0.77574]
[1777178833798,48.66,77559.14,0.0,-0.99355,1e-05,0.7841]
[1777178834805,48.66,77561.43,0.0,-0.99353,1e-05,0.78625]
[1777178839840,48.66,77561.82,0.0,-0.99352,1e-05,0.78662]
[1777178844875,48.66,77562.19,0.0,-0.99352,1e-05,0.78697]
[1777178848161,48.66,77563.87,0.0,-0.99351,1e-05,0.78855]
[1777178849910,48.66,77569.18,0.0,-0.99346,1e-05,0.79356]
[1777178851023,48.66,77569.18,0.0,-0.99346,1e-05,0.79356]
[1777178851944,48.66,77571.2,0.0,-0.99344,1e-05,0.79547]
[1777178852022,48.66,77571.2,0.0,-0.99344,1e-05,0.79547]
[1777178851925,48.66,77572.45,0.0,-0.99344,1e-05,0.7949]
[1777178852932,48.66,77572.6,0.0,-0.99344,1e-05,0.79504]
[1777178856251,48.66,77572.79,0.0,-0.99344,1e-05,0.79522]
[1777178856270,48.66,77572.79,0.0,-0.99344,1e-05,0.79522]
[1777178857966,48.66,77579.0,0.0,-0.99339,1e-05,0.80113]
[1777178858974,48.66,77592.09,0.0,-0.99327,1e-05,0.81369]
[1777178859981,48.66,77599.11,0.0,-0.99321,1e-05,0.8205]
[1777178864824,48.66,77598.79,0.0,-0.99321,1e-05,0.82019]
[1777178865021,48.66,77598.79,0.0,-0.99321,1e-05,0.82019]
[1777178864844,48.66,77598.79,0.0,-0.99321,1e-05,0.82019]
[1777178865118,48.66,77598.79,0.0,-0.99321,1e-05,0.82019]
[1777178865274,48.66,77598.79,0.0,-0.99321,1e-05,0.82019]
[1777178867030,48.66,77606.11,0.0,-0.99314,1e-05,0.82734]
[1777178868037,48.66,77619.03,0.0,-0.99303,1e-05,0.84008]
[1777178869044,48.66,77622.16,0.0,-0.993,1e-05,0.84319]
[1777178873071,48.66,77619.75,0.0,-0.99302,1e-05,0.84079]
[1777178876017,48.66,77619.79,0.0,-0.99302,1e-05,0.84083]
[1777178876033,48.66,77618.51,0.0,-0.99303,1e-05,0.83956]
[1777178876270,48.66,77618.51,0.0,-0.99303,1e-05,0.83956]
[1777178877923,48.66,77618.39,0.0,-0.99303,1e-05,0.83944]
[1777178878018,48.66,77618.39,0.0,-0.99303,1e-05,0.83944]
[1777178883142,48.66,77627.24,0.0,-0.99295,1e-05,0.84825]
[1777178884148,48.66,77627.38,0.0,-0.99295,1e-05,0.84839]
[1777178885550,48.66,77627.38,0.0,-0.99295,1e-05,0.84839]
[1777178885777,48.66,77627.38,0.0,-0.99295,1e-05,0.84839]
[1777178885979,48.66,77627.38,0.0,-0.99295,1e-05,0.84839]
[1777178886022,48.66,77627.38,0.0,-0.99295,1e-05,0.84839]
[1777178886005,48.66,77627.16,0.0,-0.99295,1e-05,0.84817]
[1777178888176,48.66,77624.88,0.0,-0.99297,1e-05,0.8459]
[1777178891080,48.66,77625.82,0.0,-0.99296,1e-05,0.84684]
[1777178891251,48.66,77625.82,0.0,-0.99296,1e-05,0.84684]
[1777178891274,48.66,77625.82,0.0,-0.99296,1e-05,0.84684]
[1777178891289,48.66,77624.77,0.0,-0.99297,1e-05,0.84579]
[1777178898246,48.66,77624.55,0.0,-0.99297,1e-05,0.84557]
[1777178903284,48.66,77624.99,0.0,-0.99297,1e-05,0.84601]
[1777178905292,48.66,77624.73,0.0,-0.99297,1e-05,0.84575]
[1777178905526,48.66,77624.73,0.0,-0.99297,1e-05,0.84575]
[1777178905552,48.66,77624.73,0.0,-0.99297,1e-05,0.84575]
[1777178905778,48.66,77624.73,0.0,-0.99297,1e-05,0.84575]
[1777178905879,48.66,77623.68,0.0,-0.99298,1e-05,0.8447]
[1777178908319,48.66,77621.23,0.0,-0.99301,1e-05,0.84226]
[1777178911340,48.66,77617.08,0.0,-0.99306,1e-05,0.83632]
[1777178912516,48.66,77617.08,0.0,-0.99306,1e-05,0.83632]
[1777178912533,48.66,77617.08,0.0,-0.99306,1e-05,0.83632]
[1777178913007,48.66,77617.08,0.0,-0.99306,1e-05,0.83632]
[1777178913020,48.66,77617.08,0.0,-0.99306,1e-05,0.83632]
[1777178912631,48.66,77613.86,0.0,-0.99309,1e-05,0.83314]
[1777178917382,48.66,77610.72,0.0,-0.99312,1e-05,0.83005]
[1777178918987,48.66,77610.72,0.0,-0.99312,1e-05,0.83005]
[1777178919499,48.66,77619.38,0.0,-0.99304,1e-05,0.83859]
[1777178920403,48.66,77625.99,0.0,-0.99298,1e-05,0.84516]
[1777178921409,48.66,77624.89,0.0,-0.99299,1e-05,0.84407]
[1777178922686,48.66,77624.89,0.0,-0.99299,1e-05,0.84407]
[1777178926444,48.66,77642.37,0.0,-0.99282,1e-05,0.86163]
[1777178927452,48.66,77656.44,0.0,-0.99269,1e-05,0.87599]
[1777178928458,48.66,77654.42,0.0,-0.99271,1e-05,0.87392]
[1777178929567,48.66,77654.42,0.0,-0.99271,1e-05,0.87392]
[1777178929931,48.66,77654.37,0.0,-0.99271,1e-05,0.87387]
[1777178930480,48.66,77673.68,0.0,-0.99252,1e-05,0.89385]
[1777178931829,48.66,77673.68,0.0,-0.99252,1e-05,0.89385]
[1777178931929,48.66,77713.49,0.0,-0.99212,1e-05,0.93624]
[1777178932505,48.66,77747.52,0.0,-0.99177,1e-05,0.97378]
[1777178933973,48.66,77747.52,0.0,-0.99177,1e-05,0.97378]
[1777178934061,48.66,77753.94,0.0,-0.9917,1e-05,0.98099]
[1777178934520,48.66,77759.39,0.0,-0.99164,1e-05,0.98715]
[1777178936535,48.66,77764.33,0.0,-0.99158,1e-05,0.99277]
[1777178937541,48.66,77770.93,0.0,-0.99151,1e-05,1.0003]
[1777178938548,48.66,77774.37,0.0,-0.99147,1e-05,1.00425]
[1777178939555,48.66,77779.92,0.0,-0.99141,1e-05,1.01065]
[1777178941575,48.66,77783.71,0.0,-0.99137,1e-05,1.01503]
[1777178942580,48.66,77796.96,0.0,-0.99122,1e-05,1.03049]
[1777178943588,48.66,77804.83,0.0,-0.99113,1e-05,1.03976]
[1777178944594,48.66,77799.54,0.0,-0.99119,1e-05,1.03352]
[1777178945604,48.66,77802.34,0.0,-0.99116,1e-05,1.03682]
[1777178946609,48.66,77807.63,0.0,-0.9911,1e-05,1.04308]
[1777178947616,48.66,77811.28,0.0,-0.99106,1e-05,1.04741]
[1777178948623,48.66,77808.63,0.0,-0.99109,1e-05,1.04427]
[1777178950639,48.66,77812.21,0.0,-0.99105,1e-05,1.04852]
[1777178954668,48.66,77815.14,0.0,-0.99102,1e-05,1.05201]
[1777178955675,48.66,77818.08,0.0,-0.99098,1e-05,1.05553]
[1777178957689,48.66,77815.04,0.0,-0.99102,1e-05,1.05189]
[1777178960710,48.66,77812.11,0.0,-0.99105,1e-05,1.0484]
[1777178961717,48.66,77809.3,0.0,-0.99108,1e-05,1.04506]
[1777178963731,48.66,77804.56,0.0,-0.99114,1e-05,1.03944]
[1777178964738,48.66,77800.06,0.0,-0.99119,1e-05,1.03414]
[1777178965744,48.66,77795.58,0.0,-0.99124,1e-05,1.02887]
[1777178966752,48.66,77792.58,0.0,-0.99127,1e-05,1.02536]
[1777178967759,48.66,77787.54,0.0,-0.99133,1e-05,1.01948]
[1777178968766,48.66,77783.63,0.0,-0.99137,1e-05,1.01494]
[1777178969773,48.66,77778.82,0.0,-0.99143,1e-05,1.00938]
[1777178970781,48.66,77775.33,0.0,-0.99146,1e-05,1.00536]
[1777178971788,48.66,77775.0,0.0,-0.99148,1e-05,1.0029]
[1777178976823,48.66,77774.99,0.0,-0.99148,1e-05,1.00289]
[1777178979843,48.66,77772.63,0.0,-0.99151,1e-05,1.00018]
[1777178982231,48.66,77771.76,0.0,-0.99152,1e-05,0.99918]
[1777178982241,48.66,77771.76,0.0,-0.99152,1e-05,0.99918]
[1777178982277,48.66,77771.76,0.0,-0.99152,1e-05,0.99918]
[1777178982865,48.66,77771.89,0.0,-0.99152,1e-05,0.99933]
[1777178987901,48.66,77769.32,0.0,-0.99155,1e-05,0.99639]
[1777178989914,48.66,77766.13,0.0,-0.99158,1e-05,0.99275]
[1777178990865,48.66,77766.13,0.0,-0.99158,1e-05,0.99275]
[1777178990873,48.66,77766.13,0.0,-0.99158,1e-05,0.99275]
[1777178991026,48.66,77766.13,0.0,-0.99158,1e-05,0.99275]
[1777178991127,48.66,77764.27,0.0,-0.9916,1e-05,0.99064]
[1777178992935,48.66,77759.43,0.0,-0.99165,1e-05,0.98515]
[1777178993942,48.66,77761.65,0.0,-0.99163,1e-05,0.98766]
[1777178995113,48.66,77761.65,0.0,-0.99163,1e-05,0.98766]
[1777178995124,48.66,77760.5,0.0,-0.99164,1e-05,0.98636]
[1777178995275,48.66,77760.5,0.0,-0.99164,1e-05,0.98636]
[1777179000991,48.66,77759.81,0.0,-0.99165,1e-05,0.98558]
[1777179001304,48.66,77759.81,0.0,-0.99165,1e-05,0.98558]
[1777179001309,48.66,77759.81,0.0,-0.99165,1e-05,0.98558]
[1777179001528,48.66,77759.81,0.0,-0.99165,1e-05,0.98558]
[1777179001998,48.66,77759.79,0.0,-0.99165,1e-05,0.98555]
[1777179007034,48.66,77760.86,0.0,-0.99164,1e-05,0.98677]
[1777179008040,48.66,77758.65,0.0,-0.99166,1e-05,0.98426]
[1777179008751,48.66,77758.65,0.0,-0.99166,1e-05,0.98426]
[1777179008772,48.66,77758.65,0.0,-0.99166,1e-05,0.98426]
[1777179008822,48.66,77758.65,0.0,-0.99166,1e-05,0.98426]
[1777179009023,48.66,77758.65,0.0,-0.99166,1e-05,0.98426]
[1777179009048,48.66,77756.3,0.0,-0.99169,1e-05,0.98161]
[1777179013076,48.66,77760.81,0.0,-0.99164,1e-05,0.98671]
[1777179013514,48.66,77760.81,0.0,-0.99164,1e-05,0.98671]
[1777179013516,48.66,77760.81,0.0,-0.99164,1e-05,0.98671]
[1777179013781,48.66,77760.81,0.0,-0.99164,1e-05,0.98671]
[1777179014083,48.66,77760.3,0.0,-0.99164,1e-05,0.98613]
[1777179016097,48.66,77757.77,0.0,-0.99167,1e-05,0.98327]
[1777179019255,48.66,77756.31,0.0,-0.99169,1e-05,0.98162]
[1777179019271,48.66,77756.31,0.0,-0.99169,1e-05,0.98162]
[1777179019299,48.66,77756.31,0.0,-0.99169,1e-05,0.98162]
[1777179019521,48.66,77756.31,0.0,-0.99169,1e-05,0.98162]
[1777179020125,48.66,77755.82,0.0,-0.99169,1e-05,0.98107]
[1777179025160,48.66,77754.69,0.0,-0.99171,1e-05,0.97979]
[1777179026166,48.66,77745.12,0.0,-0.99181,1e-05,0.96906]
[1777179027173,48.66,77736.03,0.0,-0.9919,1e-05,0.95895]
[1777179028181,48.66,77737.75,0.0,-0.99189,1e-05,0.96086]
[1777179030195,48.66,77734.65,0.0,-0.99192,1e-05,0.95743]
[1777179031076,48.66,77734.65,0.0,-0.99192,1e-05,0.95743]
[1777179031136,48.66,77734.65,0.0,-0.99192,1e-05,0.95743]
[1777179031202,48.66,77733.33,0.0,-0.99195,1e-05,0.95396]
[1777179031273,48.66,77733.33,0.0,-0.99195,1e-05,0.95396]
[1777179032208,48.66,77729.05,0.0,-0.99199,1e-05,0.94925]
[1777179033216,48.66,77725.88,0.0,-0.99203,1e-05,0.94577]
[1777179035230,48.66,77723.61,0.0,-0.99205,1e-05,0.94329]
[1777179037953,48.66,77723.05,0.0,-0.99206,1e-05,0.94268]
[1777179038003,48.66,77723.05,0.0,-0.99206,1e-05,0.94268]
[1777179038023,48.66,77723.05,0.0,-0.99206,1e-05,0.94268]
[1777179038054,48.66,77725.41,0.0,-0.99203,1e-05,0.94526]
[1777179042144,48.66,77726.94,0.0,-0.99201,1e-05,0.94694]
[1777179042223,48.66,77726.94,0.0,-0.99201,1e-05,0.94694]
[1777179042240,48.66,77723.16,0.0,-0.99205,1e-05,0.9428]
[1777179042273,48.66,77723.16,0.0,-0.99205,1e-05,0.9428]
[1777179042279,48.66,77720.17,0.0,-0.99209,1e-05,0.93954]
[1777179045301,48.66,77717.52,0.0,-0.99211,1e-05,0.93666]
[1777179048505,48.66,77716.64,0.0,-0.99212,1e-05,0.9357]
[1777179048521,48.66,77716.64,0.0,-0.99212,1e-05,0.9357]
[1777179048564,48.66,77716.64,0.0,-0.99212,1e-05,0.9357]
[1777179048772,48.66,77716.64,0.0,-0.99212,1e-05,0.9357]
[1777179048791,48.66,77716.07,0.0,-0.99213,1e-05,0.93508]
[1777179054364,48.66,77718.37,0.0,-0.9921,1e-05,0.93758]
[1777179055615,48.66,77718.37,0.0,-0.9921,1e-05,0.93758]
[1777179055774,48.66,77718.37,0.0,-0.9921,1e-05,0.93758]
[1777179055807,48.66,77718.37,0.0,-0.9921,1e-05,0.93758]
[1777179056024,48.66,77718.37,0.0,-0.9921,1e-05,0.93758]
[1777179056124,48.66,77722.71,0.0,-0.99206,1e-05,0.94231]
[1777179056378,48.66,77725.9,0.0,-0.99203,1e-05,0.9458]
[1777179061412,48.66,77733.2,0.0,-0.99195,1e-05,0.95382]
[1777179062420,48.66,77742.35,0.0,-0.99185,1e-05,0.96395]
[1777179063987,48.66,77742.35,0.0,-0.99185,1e-05,0.96395]
[1777179064021,48.66,77742.35,0.0,-0.99185,1e-05,0.96395]
[1777179064054,48.66,77742.35,0.0,-0.99185,1e-05,0.96395]
[1777179064090,48.66,77742.31,0.0,-0.99185,1e-05,0.9639]
[1777179064275,48.66,77742.31,0.0,-0.99185,1e-05,0.9639]
[1777179065441,48.66,77751.62,0.0,-0.99175,1e-05,0.9743]
[1777179066867,48.66,77751.62,0.0,-0.99175,1e-05,0.9743]
[1777179067021,48.66,77751.62,0.0,-0.99175,1e-05,0.9743]
[1777179067080,48.66,77754.93,0.0,-0.99172,1e-05,0.97802]
[1777179068462,48.66,77757.32,0.0,-0.99169,1e-05,0.98071]
[1777179069469,48.66,77760.17,0.0,-0.99166,1e-05,0.98393]
[1777179070476,48.66,77764.53,0.0,-0.99162,1e-05,0.98887]
[1777179072082,48.66,77764.53,0.0,-0.99162,1e-05,0.98887]
[1777179072272,48.66,77764.53,0.0,-0.99162,1e-05,0.98887]
[1777179072107,48.66,77768.49,0.0,-0.99157,1e-05,0.99338]
[1777179076518,48.66,77772.61,0.0,-0.99153,1e-05,0.99808]
[1777179079817,48.66,77773.2,0.0,-0.99152,1e-05,0.99876]
[1777179079934,48.66,77773.2,0.0,-0.99152,1e-05,0.99876]
[1777179080023,48.66,77773.2,0.0,-0.99152,1e-05,0.99876]
[1777179080035,48.66,77772.15,0.0,-0.99153,1e-05,0.99755]
[1777179080546,48.66,77778.63,0.0,-0.99146,1e-05,1.00499]
[1777179082560,48.66,77779.86,0.0,-0.99145,1e-05,1.0064]
[1777179083567,48.66,77782.05,0.0,-0.99142,1e-05,1.00893]
[1777179084559,48.66,77782.05,0.0,-0.99142,1e-05,1.00893]
[1777179084564,48.66,77782.05,0.0,-0.99142,1e-05,1.00893]
[1777179084769,48.66,77782.05,0.0,-0.99142,1e-05,1.00893]
[1777179084787,48.66,77781.95,0.0,-0.99143,1e-05,1.00881]
[1777179087969,48.66,77780.58,0.0,-0.99144,1e-05,1.00723]
[1777179087973,48.66,77780.58,0.0,-0.99144,1e-05,1.00723]
[1777179088019,48.66,77780.58,0.0,-0.99144,1e-05,1.00723]
[1777179088066,48.66,77777.81,0.0,-0.99147,1e-05,1.00404]
[1777179091622,48.66,77778.79,0.0,-0.99148,1e-05,1.00309]
[1777179096020,48.66,77780.28,0.0,-0.99146,1e-05,1.0048]
[1777179096109,48.66,77780.28,0.0,-0.99146,1e-05,1.0048]
[1777179096273,48.66,77780.28,0.0,-0.99146,1e-05,1.0048]
[1777179096120,48.66,77783.03,0.0,-0.99143,1e-05,1.00797]
[1777179096658,48.66,77785.58,0.0,-0.9914,1e-05,1.01092]
[1777179101693,48.66,77784.31,0.0,-0.99142,1e-05,1.00945]
[1777179102552,48.66,77784.31,0.0,-0.99142,1e-05,1.00945]
[1777179102603,48.66,77784.31,0.0,-0.99142,1e-05,1.00945]
[1777179102772,48.66,77784.31,0.0,-0.99142,1e-05,1.00945]
[1777179102808,48.66,77782.32,0.0,-0.99144,1e-05,1.00715]
[1777179103707,48.66,77780.23,0.0,-0.99146,1e-05,1.00475]
[1777179108742,48.66,77779.81,0.0,-0.99147,1e-05,1.00426]
[1777179109586,48.66,77779.81,0.0,-0.99147,1e-05,1.00426]
[1777179109645,48.66,77779.81,0.0,-0.99147,1e-05,1.00426]
[1777179109777,48.66,77779.81,0.0,-0.99147,1e-05,1.00426]
[1777179109810,48.66,77778.33,0.0,-0.99148,1e-05,1.00256]
[1777179113818,48.66,77778.14,0.0,-0.99148,1e-05,1.00234]
[1777179113822,48.66,77778.14,0.0,-0.99148,1e-05,1.00234]
[1777179114027,48.66,77778.14,0.0,-0.99148,1e-05,1.00234]
[1777179114124,48.66,77777.95,0.0,-0.99149,1e-05,1.00212]
[1777179119819,48.66,77778.76,0.0,-0.99148,1e-05,1.00306]
[1777179121834,48.66,77763.58,0.0,-0.99164,1e-05,0.98574]
[1777179123196,48.66,77763.58,0.0,-0.99164,1e-05,0.98574]
[1777179123273,48.66,77763.58,0.0,-0.99164,1e-05,0.98574]
[1777179123234,48.66,77755.33,0.0,-0.99173,1e-05,0.97643]
[1777179123753,48.66,77755.33,0.0,-0.99173,1e-05,0.97643]
[1777179123772,48.66,77755.33,0.0,-0.99173,1e-05,0.97643]
[1777179123849,48.66,77752.36,0.0,-0.99176,1e-05,0.97309]
[1777179127239,48.66,77753.06,0.0,-0.99176,1e-05,0.97388]
[1777179127268,48.66,77753.06,0.0,-0.99176,1e-05,0.97388]
[1777179127293,48.66,77755.41,0.0,-0.99173,1e-05,0.97652]
[1777179132112,48.66,77754.84,0.0,-0.99174,1e-05,0.97588]
[1777179132271,48.66,77754.84,0.0,-0.99174,1e-05,0.97588]
[1777179132213,48.66,77754.43,0.0,-0.99174,1e-05,0.97542]
[1777179132912,48.66,77754.07,0.0,-0.99175,1e-05,0.97501]
[1777179133366,48.66,77754.07,0.0,-0.99175,1e-05,0.97501]
[1777179133518,48.66,77754.07,0.0,-0.99175,1e-05,0.97501]
[1777179136940,48.66,77757.09,0.0,-0.99171,1e-05,0.97841]
[1777179138648,48.66,77757.52,0.0,-0.99171,1e-05,0.97889]
[1777179138659,48.66,77757.52,0.0,-0.99171,1e-05,0.97889]
[1777179138768,48.66,77757.52,0.0,-0.99171,1e-05,0.97889]
[1777179138953,48.66,77758.89,0.0,-0.99169,1e-05,0.98043]
[1777179141975,48.66,77762.08,0.0,-0.99166,1e-05,0.98404]
[1777179142565,48.66,77762.08,0.0,-0.99166,1e-05,0.98404]
[1777179142631,48.66,77762.08,0.0,-0.99166,1e-05,0.98404]
[1777179142770,48.66,77762.08,0.0,-0.99166,1e-05,0.98404]
[1777179142982,48.66,77764.78,0.0,-0.99163,1e-05,0.9871]
[1777179144997,48.66,77754.86,0.0,-0.99174,1e-05,0.9759]
[1777179145782,48.66,77754.86,0.0,-0.99174,1e-05,0.9759]
[1777179145827,48.66,77754.86,0.0,-0.99174,1e-05,0.9759]
[1777179146022,48.66,77754.86,0.0,-0.99174,1e-05,0.9759]
[1777179146101,48.66,77751.12,0.0,-0.99178,1e-05,0.9717]
[1777179152045,48.66,77750.73,0.0,-0.9918,1e-05,0.96923]
[1777179153116,48.66,77750.73,0.0,-0.9918,1e-05,0.96923]
[1777179153166,48.66,77750.73,0.0,-0.9918,1e-05,0.96923]
[1777179153274,48.66,77750.73,0.0,-0.9918,1e-05,0.96923]
[1777179153262,48.66,77754.83,0.0,-0.99175,1e-05,0.97382]
[1777179154059,48.66,77757.13,0.0,-0.99173,1e-05,0.97641]
[1777179155453,48.66,77757.42,0.0,-0.99173,1e-05,0.97673]
[1777179155519,48.66,77757.42,0.0,-0.99173,1e-05,0.97673]
[1777179156073,48.66,77764.2,0.0,-0.99165,1e-05,0.98438]
[1777179156445,48.66,77764.2,0.0,-0.99165,1e-05,0.98438]
[1777179156524,48.66,77764.2,0.0,-0.99165,1e-05,0.98438]
[1777179157082,48.66,77763.55,0.0,-0.99166,1e-05,0.98365]
[1777179159145,48.66,77775.11,0.0,-0.99153,1e-05,0.99679]
[1777179159751,48.66,77775.11,0.0,-0.99153,1e-05,0.99679]
[1777179160120,48.66,77823.52,0.0,-0.99099,1e-05,1.05342]
[1777179161123,48.66,77833.96,0.0,-0.99087,1e-05,1.06597]
[1777179162130,48.66,77831.78,0.0,-0.99089,1e-05,1.06334]
[1777179162976,48.66,77831.78,0.0,-0.99089,1e-05,1.06334]
[1777179163137,48.66,77830.91,0.0,-0.9909,1e-05,1.06229]
[1777179164144,48.66,77825.81,0.0,-0.99096,1e-05,1.05616]
[1777179165151,48.66,77818.55,0.0,-0.99105,1e-05,1.04749]
[1777179166158,48.66,77823.69,0.0,-0.99099,1e-05,1.05362]
[1777179167165,48.66,77820.09,0.0,-0.99103,1e-05,1.04932]
[1777179172200,48.66,77821.56,0.0,-0.99101,1e-05,1.05108]
[1777179174776,48.66,77821.7,0.0,-0.99101,1e-05,1.05124]
[1777179175019,48.66,77821.7,0.0,-0.99101,1e-05,1.05124]
[1777179175222,48.66,77821.87,0.0,-0.99101,1e-05,1.05145]
[1777179180257,48.66,77820.77,0.0,-0.99102,1e-05,1.05013]
[1777179181137,48.66,77820.77,0.0,-0.99102,1e-05,1.05013]
[1777179181142,48.66,77820.77,0.0,-0.99102,1e-05,1.05013]
[1777179181271,48.66,77820.77,0.0,-0.99102,1e-05,1.05013]
[1777179181372,48.66,77823.29,0.0,-0.99099,1e-05,1.05314]
[1777179184284,48.66,77826.01,0.0,-0.99096,1e-05,1.0564]
[1777179185305,48.66,77826.01,0.0,-0.99096,1e-05,1.0564]
[1777179185364,48.66,77826.01,0.0,-0.99096,1e-05,1.0564]
[1777179185354,48.66,77827.46,0.0,-0.99094,1e-05,1.05814]
[1777179185520,48.66,77827.46,0.0,-0.99094,1e-05,1.05814]
[1777179186299,48.66,77828.51,0.0,-0.99093,1e-05,1.0594]
[1777179189363,48.66,77827.02,0.0,-0.99095,1e-05,1.05761]
[1777179189522,48.66,77825.62,0.0,-0.99097,1e-05,1.05593]
[1777179190285,48.66,77825.62,0.0,-0.99097,1e-05,1.05593]
[1777179190327,48.66,77824.0,0.0,-0.99098,1e-05,1.05399]
[1777179190522,48.66,77824.0,0.0,-0.99098,1e-05,1.05399]
[1777179191334,48.66,77824.41,0.0,-0.99098,1e-05,1.05448]
[1777179193348,48.66,77821.08,0.0,-0.99102,1e-05,1.0505]
[1777179193447,48.66,77821.08,0.0,-0.99102,1e-05,1.0505]
[1777179193518,48.66,77821.08,0.0,-0.99102,1e-05,1.0505]
[1777179197376,48.66,77817.65,0.0,-0.99106,1e-05,1.04642]
[1777179199389,48.66,77815.88,0.0,-0.99108,1e-05,1.04431]
[1777179199605,48.66,77815.88,0.0,-0.99108,1e-05,1.04431]
[1777179199775,48.66,77815.88,0.0,-0.99108,1e-05,1.04431]
[1777179199776,48.66,77815.88,0.0,-0.99108,1e-05,1.04431]
[1777179200021,48.66,77815.88,0.0,-0.99108,1e-05,1.04431]
[1777179200398,48.66,77815.51,0.0,-0.99108,1e-05,1.04387]
[1777179201403,48.66,77813.78,0.0,-0.9911,1e-05,1.04182]
[1777179204425,48.66,77811.18,0.0,-0.99113,1e-05,1.03874]
[1777179206094,48.66,77811.18,0.0,-0.99113,1e-05,1.03874]
[1777179211020,48.66,77811.65,0.0,-0.99113,1e-05,1.0393]
[1777179211092,48.66,77809.51,0.0,-0.99117,1e-05,1.03464]
[1777179215502,48.66,77807.12,0.0,-0.9912,1e-05,1.03182]
[1777179217516,48.66,77804.19,0.0,-0.99123,1e-05,1.02838]
[1777179220221,48.66,77803.86,0.0,-0.99123,1e-05,1.02799]
[1777179220268,48.66,77803.86,0.0,-0.99123,1e-05,1.02799]
[1777179225571,48.66,77804.27,0.0,-0.99123,1e-05,1.02847]
[1777179228593,48.66,77806.65,0.0,-0.9912,1e-05,1.03127]
[1777179231276,48.66,77806.89,0.0,-0.9912,1e-05,1.03155]
[1777179231286,48.66,77806.93,0.0,-0.9912,1e-05,1.0316]
[1777179231518,48.66,77806.93,0.0,-0.9912,1e-05,1.0316]
[1777179237656,48.66,77806.6,0.0,-0.9912,1e-05,1.03121]
[1777179241018,48.66,77806.57,0.0,-0.9912,1e-05,1.03118]
[1777179244615,48.66,77806.8,0.0,-0.9912,1e-05,1.03145]
[1777179244769,48.66,77806.8,0.0,-0.9912,1e-05,1.03145]
[1777179245422,48.66,77806.8,0.0,-0.9912,1e-05,1.03145]
[1777179244871,48.66,77808.41,0.0,-0.99118,1e-05,1.03334]
[1777179245521,48.66,77808.41,0.0,-0.99118,1e-05,1.03334]
[1777179250750,48.66,77808.87,0.0,-0.99118,1e-05,1.03388]
[1777179254778,48.66,77814.33,0.0,-0.99111,1e-05,1.04033]
[1777179255786,48.66,77816.76,0.0,-0.99109,1e-05,1.04321]
[1777179256628,48.66,77816.76,0.0,-0.99109,1e-05,1.04321]
[1777179256775,48.66,77816.76,0.0,-0.99109,1e-05,1.04321]
[1777179256798,48.66,77816.76,0.0,-0.99109,1e-05,1.04321]
[1777179257023,48.66,77816.76,0.0,-0.99109,1e-05,1.04321]
[1777179257124,48.66,77816.8,0.0,-0.99109,1e-05,1.04326]
[1777179258807,48.66,77825.35,0.0,-0.99099,1e-05,1.05345]
[1777179260993,48.66,77824.5,0.0,-0.991,1e-05,1.05243]
[1777179261022,48.66,77824.5,0.0,-0.991,1e-05,1.05243]
[1777179265909,48.66,77826.05,0.0,-0.99098,1e-05,1.05429]
[1777179266019,48.66,77826.05,0.0,-0.99098,1e-05,1.05429]
[1777179266436,48.66,77826.05,0.0,-0.99098,1e-05,1.05429]
[1777179266521,48.66,77826.12,0.0,-0.99098,1e-05,1.05437]
[1777179266863,48.66,77826.47,0.0,-0.99097,1e-05,1.05479]
[1777179271899,48.66,77826.86,0.0,-0.99099,1e-05,1.0531]
[1777179273142,48.66,77826.86,0.0,-0.99099,1e-05,1.0531]
[1777179273271,48.66,77826.86,0.0,-0.99099,1e-05,1.0531]
[1777179275926,48.66,77823.32,0.0,-0.99103,1e-05,1.04887]
[1777179277940,48.66,77818.9,0.0,-0.99108,1e-05,1.04361]
[1777179278948,48.66,77815.76,0.0,-0.99112,1e-05,1.03989]
[1777179279800,48.66,77815.76,0.0,-0.99112,1e-05,1.03989]
[1777179280020,48.66,77815.76,0.0,-0.99112,1e-05,1.03989]
[1777179280218,48.66,77815.76,0.0,-0.99112,1e-05,1.03989]
[1777179280271,48.66,77815.76,0.0,-0.99112,1e-05,1.03989]
[1777179280319,48.66,77817.69,0.0,-0.99109,1e-05,1.04218]
[1777179285997,48.66,77817.42,0.0,-0.9911,1e-05,1.04186]
[1777179289136,48.66,77818.01,0.0,-0.99109,1e-05,1.04256]
[1777179289272,48.66,77818.01,0.0,-0.99109,1e-05,1.04256]
[1777179293777,48.66,77816.33,0.0,-0.99111,1e-05,1.04056]
[1777179294021,48.66,77816.33,0.0,-0.99111,1e-05,1.04056]
[1777179294172,48.66,77816.33,0.0,-0.99111,1e-05,1.04056]
[1777179294272,48.66,77816.33,0.0,-0.99111,1e-05,1.04056]
[1777179294274,48.66,77814.92,0.0,-0.99112,1e-05,1.03889]
[1777179299088,48.66,77817.94,0.0,-0.99109,1e-05,1.04247]
[1777179300566,48.66,77816.25,0.0,-0.99111,1e-05,1.04047]
[1777179300773,48.66,77816.25,0.0,-0.99111,1e-05,1.04047]
[1777179306138,48.66,77817.65,0.0,-0.99109,1e-05,1.04213]
[1777179307159,48.66,77817.65,0.0,-0.99109,1e-05,1.04213]
[1777179307272,48.66,77817.65,0.0,-0.99109,1e-05,1.04213]
[1777179307326,48.66,77817.65,0.0,-0.99109,1e-05,1.04213]
[1777179307378,48.66,77816.17,0.0,-0.99111,1e-05,1.04037]
[1777179307519,48.66,77816.17,0.0,-0.99111,1e-05,1.04037]
[1777179311173,48.66,77808.46,0.0,-0.9912,1e-05,1.03127]
[1777179312468,48.66,77808.46,0.0,-0.9912,1e-05,1.03127]
[1777179312493,48.66,77804.89,0.0,-0.99124,1e-05,1.02708]
[1777179312522,48.66,77804.89,0.0,-0.99124,1e-05,1.02708]
[1777179316211,48.66,77802.61,0.0,-0.99126,1e-05,1.02441]
[1777179317257,48.66,77802.61,0.0,-0.99126,1e-05,1.02441]
[1777179317273,48.66,77802.61,0.0,-0.99126,1e-05,1.02441]
[1777179317307,48.66,77802.61,0.0,-0.99126,1e-05,1.02441]
[1777179317408,48.66,77802.07,0.0,-0.99127,1e-05,1.02378]
[1777179325277,48.66,77802.79,0.0,-0.99126,1e-05,1.02462]
[1777179328472,48.66,77802.59,0.0,-0.99126,1e-05,1.02439]
[1777179328525,48.66,77802.59,0.0,-0.99126,1e-05,1.02439]
[1777179330320,48.66,77788.97,0.0,-0.99142,1e-05,1.00856]
[1777179331323,48.66,77780.77,0.0,-0.99152,1e-05,0.99704]
[1777179332331,48.66,77779.45,0.0,-0.99154,1e-05,0.99553]
[1777179333338,48.66,77783.93,0.0,-0.99149,1e-05,1.00067]
[1777179335365,48.66,77785.58,0.0,-0.99147,1e-05,1.00256]
[1777179335522,48.66,77785.58,0.0,-0.99147,1e-05,1.00256]
[1777179335722,48.66,77785.98,0.0,-0.99147,1e-05,1.00302]
[1777179335777,48.66,77785.98,0.0,-0.99147,1e-05,1.00302]
[1777179336359,48.66,77784.7,0.0,-0.99148,1e-05,1.00155]
[1777179339477,48.66,77783.8,0.0,-0.99149,1e-05,1.00052]
[1777179339520,48.66,77783.8,0.0,-0.99149,1e-05,1.00052]
[1777179343408,48.66,77779.31,0.0,-0.99154,1e-05,0.99537]
[1777179348443,48.66,77780.65,0.0,-0.99153,1e-05,0.99691]
[1777179349674,48.66,77780.97,0.0,-0.99152,1e-05,0.99727]
[1777179349775,48.66,77780.97,0.0,-0.99152,1e-05,0.99727]
[1777179350069,48.66,77780.97,0.0,-0.99152,1e-05,0.99727]
[1777179350273,48.66,77780.97,0.0,-0.99152,1e-05,0.99727]
[1777179350456,48.66,77781.33,0.0,-0.99152,1e-05,0.99768]
[1777179353359,48.66,77782.39,0.0,-0.99151,1e-05,0.9989]
[1777179353523,48.66,77782.39,0.0,-0.99151,1e-05,0.9989]
[1777179353478,48.66,77784.75,0.0,-0.99148,1e-05,1.00161]
[1777179358512,48.66,77785.32,0.0,-0.99147,1e-05,1.00226]
[1777179360852,48.66,77785.62,0.0,-0.99147,1e-05,1.00261]
[1777179361026,48.66,77785.62,0.0,-0.99147,1e-05,1.00261]
[1777179361162,48.66,77785.62,0.0,-0.99147,1e-05,1.00261]
[1777179361272,48.66,77785.62,0.0,-0.99147,1e-05,1.00261]
[1777179361534,48.66,77786.71,0.0,-0.99146,1e-05,1.00386]
[1777179363548,48.66,77795.04,0.0,-0.99137,1e-05,1.01349]
[1777179364556,48.66,77800.78,0.0,-0.9913,1e-05,1.02016]
[1777179365736,48.66,77801.74,0.0,-0.99129,1e-05,1.02128]
[1777179365774,48.66,77801.74,0.0,-0.99129,1e-05,1.02128]
[1777179371024,48.66,77800.23,0.0,-0.99131,1e-05,1.01952]
[1777179371272,48.66,77800.23,0.0,-0.99131,1e-05,1.01952]
[1777179371377,48.66,77800.23,0.0,-0.99131,1e-05,1.01952]
[1777179371526,48.66,77800.23,0.0,-0.99131,1e-05,1.01952]
[1777179371478,48.66,77799.0,0.0,-0.99132,1e-05,1.01809]
[1777179374624,48.66,77794.85,0.0,-0.99137,1e-05,1.01326]
[1777179378225,48.66,77793.44,0.0,-0.99138,1e-05,1.01163]
[1777179378273,48.66,77793.44,0.0,-0.99138,1e-05,1.01163]
[1777179383688,48.66,77793.38,0.0,-0.99138,1e-05,1.01156]
[1777179387318,48.66,77791.74,0.0,-0.9914,1e-05,1.00966]
[1777179387520,48.66,77791.74,0.0,-0.9914,1e-05,1.00966]
[1777179387874,48.66,77791.75,0.0,-0.9914,1e-05,1.00967]
[1777179388026,48.66,77791.75,0.0,-0.9914,1e-05,1.00967]
[1777179388072,48.66,77791.18,0.0,-0.99141,1e-05,1.00902]
[1777179390738,48.66,77787.22,0.0,-0.99145,1e-05,1.00445]
[1777179392515,48.66,77787.22,0.0,-0.99145,1e-05,1.00445]
[1777179392771,48.66,77785.37,0.0,-0.99149,1e-05,1.00024]
[1777179397523,48.66,77781.78,0.0,-0.99153,1e-05,0.99612]
[1777179397775,48.66,77780.22,0.0,-0.99155,1e-05,0.99434]
[1777179397820,48.66,77780.22,0.0,-0.99155,1e-05,0.99434]
[1777179398028,48.66,77780.22,0.0,-0.99155,1e-05,0.99434]
[1777179398124,48.66,77778.44,0.0,-0.99157,1e-05,0.99231]
[1777179400812,48.66,77774.82,0.0,-0.99161,1e-05,0.98819]
[1777179403020,48.66,77774.74,0.0,-0.99161,1e-05,0.9881]
[1777179403272,48.66,77774.74,0.0,-0.99161,1e-05,0.9881]
[1777179408868,48.66,77771.94,0.0,-0.99164,1e-05,0.98492]
[1777179409751,48.66,77771.94,0.0,-0.99164,1e-05,0.98492]
[1777179409772,48.66,77771.94,0.0,-0.99164,1e-05,0.98492]
[1777179410268,48.66,77771.94,0.0,-0.99164,1e-05,0.98492]
[1777179410524,48.66,77771.94,0.0,-0.99164,1e-05,0.98492]
[1777179410534,48.66,77770.73,0.0,-0.99165,1e-05,0.98355]
[1777179416180,48.66,77770.37,0.0,-0.99165,1e-05,0.98314]
[1777179416272,48.66,77770.37,0.0,-0.99165,1e-05,0.98314]
[1777179421958,48.66,77770.21,0.0,-0.99166,1e-05,0.98296]
[1777179423974,48.66,77774.82,0.0,-0.99161,1e-05,0.98819]
[1777179424981,48.66,77781.36,0.0,-0.99153,1e-05,0.99564]
[1777179425683,48.66,77781.36,0.0,-0.99153,1e-05,0.99564]
[1777179425773,48.66,77781.36,0.0,-0.99153,1e-05,0.99564]
[1777179426942,48.66,77780.74,0.0,-0.99154,1e-05,0.99493]
[1777179427019,48.66,77780.74,0.0,-0.99154,1e-05,0.99493]
[1777179427121,48.66,77779.52,0.0,-0.99155,1e-05,0.99354]
[1777179430956,48.66,77778.84,0.0,-0.99156,1e-05,0.99276]
[1777179431026,48.66,77778.84,0.0,-0.99156,1e-05,0.99276]
[1777179433373,48.66,77780.89,0.0,-0.99154,1e-05,0.9951]
[1777179433529,48.66,77780.89,0.0,-0.99154,1e-05,0.9951]
[1777179433637,48.66,77780.89,0.0,-0.99154,1e-05,0.9951]
[1777179433770,48.66,77779.59,0.0,-0.99155,1e-05,0.99362]
[1777179434044,48.66,77780.91,0.0,-0.99154,1e-05,0.99513]
[1777179438884,48.66,77781.31,0.0,-0.99154,1e-05,0.99558]
[1777179439021,48.66,77781.31,0.0,-0.99154,1e-05,0.99558]
[1777179445121,48.66,77784.65,0.0,-0.9915,1e-05,0.99941]
[1777179446109,48.66,77784.65,0.0,-0.9915,1e-05,0.99941]
[1777179446272,48.66,77784.65,0.0,-0.9915,1e-05,0.99941]
[1777179446349,48.66,77787.26,0.0,-0.99147,1e-05,1.00241]
[1777179447219,48.66,77787.26,0.0,-0.99147,1e-05,1.00241]
[1777179447273,48.66,77787.26,0.0,-0.99147,1e-05,1.00241]
[1777179447374,48.66,77787.86,0.0,-0.99146,1e-05,1.0031]
[1777179452143,48.66,77787.11,0.0,-0.99149,1e-05,1.00015]
[1777179452273,48.66,77787.11,0.0,-0.99149,1e-05,1.00015]
[1777179455191,48.66,77794.59,0.0,-0.99141,1e-05,1.00877]
[1777179456050,48.66,77794.59,0.0,-0.99141,1e-05,1.00877]
[1777179456271,48.66,77794.59,0.0,-0.99141,1e-05,1.00877]
[1777179456497,48.66,77794.59,0.0,-0.99141,1e-05,1.00877]
[1777179456518,48.66,77794.59,0.0,-0.99141,1e-05,1.00877]
[1777179456600,48.66,77794.15,0.0,-0.99141,1e-05,1.00826]
[1777179462239,48.66,77793.8,0.0,-0.99141,1e-05,1.00785]
[1777179466914,48.66,77795.46,0.0,-0.9914,1e-05,1.00977]
[1777179467021,48.66,77795.46,0.0,-0.9914,1e-05,1.00977]
[1777179467965,48.66,77796.49,0.0,-0.99139,1e-05,1.01096]
[1777179468022,48.66,77796.49,0.0,-0.99139,1e-05,1.01096]
[1777179468283,48.66,77795.95,0.0,-0.99139,1e-05,1.01034]
[1777179473317,48.66,77796.55,0.0,-0.99138,1e-05,1.01103]
[1777179478352,48.66,77796.64,0.0,-0.99138,1e-05,1.01114]
[1777179483387,48.66,77793.81,0.0,-0.99141,1e-05,1.00787]
[1777179484616,48.66,77793.81,0.0,-0.99141,1e-05,1.00787]
[1777179484772,48.66,77795.57,0.0,-0.9914,1e-05,1.0099]
[1777179491443,48.66,77796.83,0.0,-0.99138,1e-05,1.01136]
[1777179496479,48.66,77796.53,0.0,-0.99138,1e-05,1.01101]
[1777179499126,48.66,77796.73,0.0,-0.99138,1e-05,1.01124]
[1777179499269,48.66,77796.73,0.0,-0.99138,1e-05,1.01124]
[1777179499366,48.66,77796.73,0.0,-0.99138,1e-05,1.01124]
[1777179501783,48.66,77796.73,0.0,-0.99138,1e-05,1.01124]
[1777179502019,48.66,77796.73,0.0,-0.99138,1e-05,1.01124]
[1777179505556,48.66,77795.89,0.0,-0.99139,1e-05,1.01027]
[1777179505624,48.66,77796.76,0.0,-0.99138,1e-05,1.01128]
[1777179505769,48.66,77796.76,0.0,-0.99138,1e-05,1.01128]
[1777179509026,48.66,77796.4,0.0,-0.99139,1e-05,1.01086]
[1777179513217,48.66,77794.4,0.0,-0.99143,1e-05,1.00645]
[1777179513270,48.66,77794.4,0.0,-0.99143,1e-05,1.00645]
[1777179513625,48.66,77794.4,0.0,-0.99143,1e-05,1.00645]
[1777179513598,48.66,77791.84,0.0,-0.99145,1e-05,1.0035]
[1777179513772,48.66,77791.84,0.0,-0.99145,1e-05,1.0035]
[1777179514605,48.66,77789.08,0.0,-0.99148,1e-05,1.00033]
[1777179519641,48.66,77787.05,0.0,-0.99151,1e-05,0.998]
[1777179520322,48.66,77787.05,0.0,-0.99151,1e-05,0.998]
[1777179520521,48.66,77787.05,0.0,-0.99151,1e-05,0.998]
[1777179523669,48.66,77791.33,0.0,-0.99146,1e-05,1.00291]
[1777179523841,48.66,77791.33,0.0,-0.99146,1e-05,1.00291]
[1777179524020,48.66,77791.33,0.0,-0.99146,1e-05,1.00291]
[1777179524676,48.66,77794.76,0.0,-0.99142,1e-05,1.00687]
[1777179525093,48.66,77794.76,0.0,-0.99142,1e-05,1.00687]
[1777179525271,48.66,77794.76,0.0,-0.99142,1e-05,1.00687]
[1777179525682,48.66,77795.89,0.0,-0.99141,1e-05,1.00817]
[1777179527456,48.66,77795.96,0.0,-0.99141,1e-05,1.00825]
[1777179527518,48.66,77795.96,0.0,-0.99141,1e-05,1.00825]
[1777179532732,48.66,77797.35,0.0,-0.99139,1e-05,1.00986]
[1777179533683,48.66,77797.35,0.0,-0.99139,1e-05,1.00986]
[1777179533774,48.66,77797.35,0.0,-0.99139,1e-05,1.00986]
[1777179534123,48.66,77797.35,0.0,-0.99139,1e-05,1.00986]
[1777179534277,48.66,77797.35,0.0,-0.99139,1e-05,1.00986]
[1777179534341,48.66,77797.35,0.0,-0.99139,1e-05,1.00986]
[1777179539950,48.66,77797.37,0.0,-0.99139,1e-05,1.00988]
[1777179540020,48.66,77797.37,0.0,-0.99139,1e-05,1.00988]
[1777179546830,48.66,77799.69,0.0,-0.99137,1e-05,1.01257]
[1777179553879,48.66,77798.72,0.0,-0.99138,1e-05,1.01145]
[1777179558900,48.66,77798.58,0.0,-0.99138,1e-05,1.01129]
[1777179559022,48.66,77798.58,0.0,-0.99138,1e-05,1.01129]
[1777179560150,48.66,77796.66,0.0,-0.9914,1e-05,1.00906]
[1777179560269,48.66,77796.66,0.0,-0.9914,1e-05,1.00906]
[1777179560371,48.66,77796.37,0.0,-0.9914,1e-05,1.00873]
[1777179562317,48.66,77796.22,0.0,-0.99141,1e-05,1.00855]
[1777179562518,48.66,77796.22,0.0,-0.99141,1e-05,1.00855]
[1777179567694,48.66,77796.17,0.0,-0.99141,1e-05,1.0085]
[1777179567768,48.66,77796.17,0.0,-0.99141,1e-05,1.0085]
[1777179569231,48.66,77796.34,0.0,-0.9914,1e-05,1.00869]
[1777179569273,48.66,77796.34,0.0,-0.9914,1e-05,1.00869]
[1777179569333,48.66,77796.05,0.0,-0.99141,1e-05,1.00836]
[1777179571708,48.66,77796.05,0.0,-0.99141,1e-05,1.00836]
[1777179571770,48.66,77796.05,0.0,-0.99141,1e-05,1.00836]
[1777179576233,48.66,77795.67,0.0,-0.99143,1e-05,1.00582]
[1777179576267,48.66,77795.67,0.0,-0.99143,1e-05,1.00582]
[1777179576518,48.66,77795.67,0.0,-0.99143,1e-05,1.00582]
[1777179576773,48.66,77795.67,0.0,-0.99143,1e-05,1.00582]
[1777179576692,48.66,77794.9,0.0,-0.99144,1e-05,1.00494]
[1777179582076,48.66,77795.72,0.0,-0.99143,1e-05,1.00588]
[1777179584339,48.66,77795.57,0.0,-0.99143,1e-05,1.00571]
[1777179584524,48.66,77795.57,0.0,-0.99143,1e-05,1.00571]
[1777179586140,48.66,77796.88,0.0,-0.99142,1e-05,1.00722]
[1777179586271,48.66,77796.88,0.0,-0.99142,1e-05,1.00722]
[1777179586355,48.66,77796.39,0.0,-0.99142,1e-05,1.00665]
[1777179592145,48.66,77796.48,0.0,-0.99142,1e-05,1.00676]
[1777179597181,48.66,77795.19,0.0,-0.99143,1e-05,1.00527]
[1777179599018,48.66,77795.25,0.0,-0.99143,1e-05,1.00534]
[1777179601209,48.66,77792.55,0.0,-0.99146,1e-05,1.00223]
[1777179602976,48.66,77792.13,0.0,-0.99147,1e-05,1.00175]
[1777179603020,48.66,77792.13,0.0,-0.99147,1e-05,1.00175]
[1777179603648,48.66,77792.13,0.0,-0.99147,1e-05,1.00175]
[1777179603770,48.66,77792.13,0.0,-0.99147,1e-05,1.00175]
[1777179603749,48.66,77791.62,0.0,-0.99147,1e-05,1.00116]
[1777179609513,48.66,77792.12,0.0,-0.99147,1e-05,1.00173]
[1777179609520,48.66,77792.12,0.0,-0.99147,1e-05,1.00173]
[1777179609614,48.66,77793.04,0.0,-0.99146,1e-05,1.00279]
[1777179610418,48.66,77793.04,0.0,-0.99146,1e-05,1.00279]
[1777179610518,48.66,77793.04,0.0,-0.99146,1e-05,1.00279]
[1777179617322,48.66,77793.21,0.0,-0.99146,1e-05,1.00299]
[1777179622765,48.66,77793.22,0.0,-0.99146,1e-05,1.003]
[1777179623023,48.66,77793.22,0.0,-0.99146,1e-05,1.003]
[1777179623525,48.66,77793.22,0.0,-0.99146,1e-05,1.003]
[1777179623772,48.66,77793.22,0.0,-0.99146,1e-05,1.003]
[1777179623626,48.66,77793.4,0.0,-0.99145,1e-05,1.00321]
[1777179630412,48.66,77793.2,0.0,-0.99146,1e-05,1.00298]
[1777179633832,48.66,77793.11,0.0,-0.99147,1e-05,1.00078]
[1777179633434,48.66,77790.8,0.0,-0.9915,1e-05,0.99813]
[1777179634019,48.66,77790.8,0.0,-0.9915,1e-05,0.99813]
[1777179634264,48.66,77790.8,0.0,-0.9915,1e-05,0.99813]
[1777179634521,48.66,77790.8,0.0,-0.9915,1e-05,0.99813]
[1777179634553,48.66,77789.86,0.0,-0.99151,1e-05,0.99705]
[1777179636455,48.66,77792.16,0.0,-0.99148,1e-05,0.99969]
[1777179639476,48.66,77785.25,0.0,-0.99156,1e-05,0.99178]
[1777179640483,48.66,77782.02,0.0,-0.9916,1e-05,0.9881]
[1777179641185,48.66,77782.02,0.0,-0.9916,1e-05,0.9881]
[1777179641269,48.66,77782.02,0.0,-0.9916,1e-05,0.9881]
[1777179641762,48.66,77782.02,0.0,-0.9916,1e-05,0.9881]
[1777179641770,48.66,77782.02,0.0,-0.9916,1e-05,0.9881]
[1777179641490,48.66,77779.74,0.0,-0.99162,1e-05,0.98551]
[1777179643504,48.66,77774.68,0.0,-0.99168,1e-05,0.97978]
[1777179644526,48.66,77774.68,0.0,-0.99168,1e-05,0.97978]
[1777179644772,48.66,77774.68,0.0,-0.99168,1e-05,0.97978]
[1777179644622,48.66,77771.88,0.0,-0.99171,1e-05,0.97663]
[1777179645045,48.66,77771.88,0.0,-0.99171,1e-05,0.97663]
[1777179645269,48.66,77771.88,0.0,-0.99171,1e-05,0.97663]
[1777179648539,48.66,77768.47,0.0,-0.99174,1e-05,0.97279]
[1777179649546,48.66,77766.24,0.0,-0.99177,1e-05,0.97029]
[1777179650176,48.66,77766.24,0.0,-0.99177,1e-05,0.97029]
[1777179650269,48.66,77766.24,0.0,-0.99177,1e-05,0.97029]
[1777179650553,48.66,77765.71,0.0,-0.99177,1e-05,0.9697]
[1777179650872,48.66,77765.71,0.0,-0.99177,1e-05,0.9697]
[1777179651025,48.66,77765.71,0.0,-0.99177,1e-05,0.9697]
[1777179656595,48.66,77764.59,0.0,-0.99178,1e-05,0.96844]
[1777179659992,48.66,77764.96,0.0,-0.99178,1e-05,0.96886]
[1777179660019,48.66,77764.96,0.0,-0.99178,1e-05,0.96886]
[1777179660587,48.66,77764.96,0.0,-0.99178,1e-05,0.96886]
[1777179660771,48.66,77764.96,0.0,-0.99178,1e-05,0.96886]
[1777179660623,48.66,77765.75,0.0,-0.99177,1e-05,0.96974]
[1777179665658,48.66,77765.41,0.0,-0.99178,1e-05,0.96936]
[1777179670693,48.66,77764.07,0.0,-0.99179,1e-05,0.96786]
[1777179671132,48.66,77764.07,0.0,-0.99179,1e-05,0.96786]
[1777179671270,48.66,77764.07,0.0,-0.99179,1e-05,0.96786]
[1777179671743,48.66,77764.07,0.0,-0.99179,1e-05,0.96786]
[1777179671771,48.66,77764.07,0.0,-0.99179,1e-05,0.96786]
[1777179671814,48.66,77764.07,0.0,-0.99179,1e-05,0.96786]
[1777179677742,48.66,77764.06,0.0,-0.99179,1e-05,0.96785]
[1777179683629,48.66,77764.03,0.0,-0.99179,1e-05,0.96781]
[1777179683770,48.66,77764.03,0.0,-0.99179,1e-05,0.96781]
[1777179683784,48.66,77763.2,0.0,-0.9918,1e-05,0.96689]
[1777179684133,48.66,77763.2,0.0,-0.9918,1e-05,0.96689]
[1777179684270,48.66,77763.2,0.0,-0.9918,1e-05,0.96689]
[1777179689825,48.66,77765.42,0.0,-0.99178,1e-05,0.96937]
[1777179690833,48.66,77769.93,0.0,-0.99173,1e-05,0.97443]
[1777179690948,48.66,77769.93,0.0,-0.99173,1e-05,0.97443]
[1777179691022,48.66,77769.93,0.0,-0.99173,1e-05,0.97443]
[1777179691881,48.66,77769.93,0.0,-0.99173,1e-05,0.97443]
[1777179691840,48.66,77770.21,0.0,-0.99174,1e-05,0.9727]
[1777179692019,48.66,77770.21,0.0,-0.99174,1e-05,0.9727]
[1777179696875,48.66,77765.24,0.0,-0.99179,1e-05,0.96713]
[1777179697213,48.66,77765.24,0.0,-0.99179,1e-05,0.96713]
[1777179697274,48.66,77765.24,0.0,-0.99179,1e-05,0.96713]
[1777179697719,48.66,77765.24,0.0,-0.99179,1e-05,0.96713]
[1777179697770,48.66,77765.24,0.0,-0.99179,1e-05,0.96713]
[1777179697882,48.66,77765.01,0.0,-0.9918,1e-05,0.96687]
[1777179699896,48.66,77761.99,0.0,-0.99183,1e-05,0.9635]
[1777179700624,48.66,77761.99,0.0,-0.99183,1e-05,0.9635]
[1777179700772,48.66,77761.99,0.0,-0.99183,1e-05,0.9635]
[1777179700784,48.66,77761.99,0.0,-0.99183,1e-05,0.9635]
[1777179700903,48.66,77762.12,0.0,-0.99183,1e-05,0.96365]
[1777179701022,48.66,77762.12,0.0,-0.99183,1e-05,0.96365]
[1777179705592,48.66,77761.99,0.0,-0.99183,1e-05,0.9635]
[1777179705773,48.66,77761.99,0.0,-0.99183,1e-05,0.9635]
[1777179705872,48.66,77757.69,0.0,-0.99187,1e-05,0.95872]
[1777179706223,48.66,77757.69,0.0,-0.99187,1e-05,0.95872]
[1777179706270,48.66,77757.69,0.0,-0.99187,1e-05,0.95872]
[1777179711060,48.66,77755.98,0.0,-0.99189,1e-05,0.95682]
[1777179711273,48.66,77755.98,0.0,-0.99189,1e-05,0.95682]
[1777179711373,48.66,77756.23,0.0,-0.99189,1e-05,0.9571]
[1777179712285,48.66,77756.23,0.0,-0.99189,1e-05,0.9571]
[1777179712520,48.66,77756.23,0.0,-0.99189,1e-05,0.9571]
[1777179718025,48.66,77756.2,0.0,-0.99189,1e-05,0.95707]
[1777179721167,48.66,77755.95,0.0,-0.99189,1e-05,0.95679]
[1777179721271,48.66,77755.95,0.0,-0.99189,1e-05,0.95679]
[1777179721372,48.66,77756.79,0.0,-0.99188,1e-05,0.95772]
[1777179721956,48.66,77756.79,0.0,-0.99188,1e-05,0.95772]
[1777179722028,48.66,77756.79,0.0,-0.99188,1e-05,0.95772]
[1777179728047,48.66,77758.14,0.0,-0.99187,1e-05,0.95922]
[1777179728270,48.66,77758.14,0.0,-0.99187,1e-05,0.95922]
[1777179728455,48.66,77758.14,0.0,-0.99187,1e-05,0.95922]
[1777179728527,48.66,77758.14,0.0,-0.99187,1e-05,0.95922]
[1777179728607,48.66,77758.99,0.0,-0.99186,1e-05,0.96016]
[1777179733085,48.66,77760.91,0.0,-0.99184,1e-05,0.9623]
[1777179733270,48.66,77760.91,0.0,-0.99184,1e-05,0.9623]
[1777179733541,48.66,77760.91,0.0,-0.99184,1e-05,0.9623]
[1777179733769,48.66,77760.91,0.0,-0.99184,1e-05,0.9623]
[1777179733812,48.66,77762.21,0.0,-0.99183,1e-05,0.96375]
[1777179734137,48.66,77764.24,0.0,-0.9918,1e-05,0.96601]
[1777179735144,48.66,77767.32,0.0,-0.99177,1e-05,0.96946]
[1777179739253,48.66,77766.73,0.0,-0.99178,1e-05,0.9688]
[1777179739271,48.66,77766.73,0.0,-0.99178,1e-05,0.9688]
[1777179739336,48.66,77766.85,0.0,-0.99178,1e-05,0.96893]
[1777179740190,48.66,77766.85,0.0,-0.99178,1e-05,0.96893]
[1777179740276,48.66,77766.85,0.0,-0.99178,1e-05,0.96893]
[1777179745066,48.66,77766.51,0.0,-0.99178,1e-05,0.96855]
[1777179745271,48.66,77766.51,0.0,-0.99178,1e-05,0.96855]
[1777179745345,48.66,77766.51,0.0,-0.99178,1e-05,0.96855]
[1777179745521,48.66,77766.51,0.0,-0.99178,1e-05,0.96855]
[1777179745569,48.66,77765.6,0.0,-0.99179,1e-05,0.96753]
[1777179754276,48.66,77765.42,0.0,-0.99181,1e-05,0.96529]
[1777179755107,48.66,77765.42,0.0,-0.99181,1e-05,0.96529]
[1777179755270,48.66,77765.42,0.0,-0.99181,1e-05,0.96529]
[1777179755595,48.66,77765.42,0.0,-0.99181,1e-05,0.96529]
[1777179755773,48.66,77765.42,0.0,-0.99181,1e-05,0.96529]
[1777179755874,48.66,77765.29,0.0,-0.99181,1e-05,0.96515]
[1777179761325,48.66,77765.37,0.0,-0.99181,1e-05,0.96524]
[1777179766361,48.66,77765.13,0.0,-0.99181,1e-05,0.96497]
[1777179771395,48.66,77765.05,0.0,-0.99181,1e-05,0.96488]
[1777179776431,48.66,77764.78,0.0,-0.99182,1e-05,0.96458]
[1777179778417,48.66,77764.67,0.0,-0.99182,1e-05,0.96445]
[1777179778518,48.66,77764.67,0.0,-0.99182,1e-05,0.96445]
[1777179778618,48.66,77764.06,0.0,-0.99182,1e-05,0.96377]
[1777179779049,48.66,77764.06,0.0,-0.99182,1e-05,0.96377]
[1777179779270,48.66,77764.06,0.0,-0.99182,1e-05,0.96377]
[1777179784426,48.66,77764.56,0.0,-0.99182,1e-05,0.96433]
[1777179784520,48.66,77764.56,0.0,-0.99182,1e-05,0.96433]
[1777179784769,48.66,77764.56,0.0,-0.99182,1e-05,0.96433]
[1777179784870,48.66,77765.52,0.0,-0.99181,1e-05,0.9654]
[1777179785020,48.66,77765.52,0.0,-0.99181,1e-05,0.9654]
[1777179788593,48.66,77765.26,0.0,-0.99181,1e-05,0.96511]
[1777179788770,48.66,77765.26,0.0,-0.99181,1e-05,0.96511]
[1777179789312,48.66,77764.33,0.0,-0.99182,1e-05,0.96408]
[1777179789518,48.66,77764.33,0.0,-0.99182,1e-05,0.96408]
[1777179789528,48.66,77765.31,0.0,-0.99181,1e-05,0.96517]
[1777179794558,48.66,77764.05,0.0,-0.99182,1e-05,0.96376]
[1777179795430,48.66,77764.05,0.0,-0.99182,1e-05,0.96376]
[1777179795520,48.66,77764.05,0.0,-0.99182,1e-05,0.96376]
[1777179798900,48.66,77763.5,0.0,-0.99183,1e-05,0.96315]
[1777179799039,48.66,77762.74,0.0,-0.99184,1e-05,0.9623]
[1777179799593,48.66,77760.81,0.0,-0.99186,1e-05,0.96016]
[1777179802126,48.66,77760.78,0.0,-0.99186,1e-05,0.96012]
[1777179802268,48.66,77760.78,0.0,-0.99186,1e-05,0.96012]
[1777179802614,48.66,77759.59,0.0,-0.99187,1e-05,0.9588]
[1777179803030,48.66,77759.59,0.0,-0.99187,1e-05,0.9588]
[1777179803271,48.66,77759.59,0.0,-0.99187,1e-05,0.9588]
[1777179804868,48.66,77758.98,0.0,-0.99188,1e-05,0.95812]
[1777179804870,48.66,77758.82,0.0,-0.99188,1e-05,0.95795]
[1777179805020,48.66,77758.82,0.0,-0.99188,1e-05,0.95795]
[1777179805098,48.66,77758.82,0.0,-0.99188,1e-05,0.95795]
[1777179805269,48.66,77758.82,0.0,-0.99188,1e-05,0.95795]
[1777179805636,48.66,77757.24,0.0,-0.9919,1e-05,0.95619]
[1777179806643,48.66,77754.88,0.0,-0.99192,1e-05,0.95358]
[1777179810252,48.66,77754.24,0.0,-0.99193,1e-05,0.95288]
[1777179810276,48.66,77754.24,0.0,-0.99193,1e-05,0.95288]
[1777179812686,48.66,77751.78,0.0,-0.99197,1e-05,0.94815]
[1777179812768,48.66,77751.78,0.0,-0.99197,1e-05,0.94815]
[1777179812816,48.66,77749.8,0.0,-0.99199,1e-05,0.94597]
[1777179815111,48.66,77748.84,0.0,-0.992,1e-05,0.94492]
[1777179815279,48.66,77748.84,0.0,-0.992,1e-05,0.94492]
[1777179819569,48.66,77748.31,0.0,-0.99201,1e-05,0.94434]
[1777179820741,48.66,77743.75,0.0,-0.99205,1e-05,0.93935]
[1777179821833,48.66,77743.75,0.0,-0.99205,1e-05,0.93935]
[1777179822019,48.66,77743.75,0.0,-0.99205,1e-05,0.93935]
[1777179821834,48.66,77748.27,0.0,-0.99201,1e-05,0.94429]
[1777179822754,48.66,77751.74,0.0,-0.99197,1e-05,0.9481]
[1777179828797,48.66,77752.64,0.0,-0.99196,1e-05,0.94909]
[1777179836852,48.66,77750.3,0.0,-0.99199,1e-05,0.94652]
[1777179837860,48.66,77747.77,0.0,-0.99201,1e-05,0.94374]
[1777179838625,48.66,77747.77,0.0,-0.99201,1e-05,0.94374]
[1777179838770,48.66,77747.77,0.0,-0.99201,1e-05,0.94374]
[1777179843901,48.66,77747.53,0.0,-0.99201,1e-05,0.94348]
[1777179848936,48.66,77746.6,0.0,-0.99202,1e-05,0.94246]
[1777179849985,48.66,77746.6,0.0,-0.99202,1e-05,0.94246]
[1777179850021,48.66,77746.6,0.0,-0.99202,1e-05,0.94246]
[1777179854979,48.66,77744.86,0.0,-0.99204,1e-05,0.94056]
[1777179855985,48.66,77743.02,0.0,-0.99206,1e-05,0.93855]
[1777179856581,48.66,77743.02,0.0,-0.99206,1e-05,0.93855]
[1777179856772,48.66,77743.02,0.0,-0.99206,1e-05,0.93855]
[1777179862029,48.66,77743.59,0.0,-0.99206,1e-05,0.93917]
[1777179865815,48.66,77743.66,0.0,-0.99205,1e-05,0.93925]
[1777179866022,48.66,77743.66,0.0,-0.99205,1e-05,0.93925]
[1777179871092,48.66,77743.02,0.0,-0.99208,1e-05,0.93655]
[1777179878141,48.66,77743.03,0.0,-0.99208,1e-05,0.93656]
[1777179880232,48.66,77743.03,0.0,-0.99208,1e-05,0.93656]
[1777179880271,48.66,77743.03,0.0,-0.99208,1e-05,0.93656]
[1777179882447,48.66,77742.87,0.0,-0.99208,1e-05,0.93639]
[1777179882521,48.66,77742.87,0.0,-0.99208,1e-05,0.93639]
[1777179882548,48.66,77746.15,0.0,-0.99205,1e-05,0.93997]
[1777179883177,48.66,77751.07,0.0,-0.99199,1e-05,0.94536]
[1777179888212,48.66,77750.63,0.0,-0.992,1e-05,0.94487]
[1777179893246,48.66,77750.63,0.0,-0.992,1e-05,0.94487]
[1777179898282,48.66,77750.6,0.0,-0.992,1e-05,0.94484]
[1777179899229,48.66,77750.6,0.0,-0.992,1e-05,0.94484]
[1777179899271,48.66,77750.6,0.0,-0.992,1e-05,0.94484]
[1777179904340,48.66,77751.08,0.0,-0.99199,1e-05,0.94537]
[1777179910382,48.66,77751.24,0.0,-0.99199,1e-05,0.94554]
[1777179911972,48.66,77751.24,0.0,-0.99199,1e-05,0.94554]
[1777179912029,48.66,77751.24,0.0,-0.99199,1e-05,0.94554]
[1777179917432,48.66,77751.81,0.0,-0.99199,1e-05,0.94617]
[1777179922468,48.66,77751.78,0.0,-0.99199,1e-05,0.94614]
[1777179927502,48.66,77751.61,0.0,-0.99199,1e-05,0.94595]
[1777179933546,48.66,77751.61,0.0,-0.992,1e-05,0.94394]
[1777179938376,48.66,77751.34,0.0,-0.99201,1e-05,0.94364]
[1777179938518,48.66,77751.34,0.0,-0.99201,1e-05,0.94364]
[1777179945630,48.66,77751.65,0.0,-0.992,1e-05,0.94398]
[1777179951671,48.66,77751.42,0.0,-0.99201,1e-05,0.94373]
[1777179957713,48.66,77751.38,0.0,-0.99201,1e-05,0.94369]
[1777179959750,48.66,77751.38,0.0,-0.99201,1e-05,0.94369]
[1777179959780,48.66,77751.38,0.0,-0.99201,1e-05,0.94369]
[1777179966776,48.66,77751.55,0.0,-0.99201,1e-05,0.94387]
[1777179971812,48.66,77751.79,0.0,-0.992,1e-05,0.94414]
[1777179976846,48.66,77751.6,0.0,-0.992,1e-05,0.94393]
[1777179981882,48.66,77752.21,0.0,-0.992,1e-05,0.9446]
[1777179982753,48.66,77752.21,0.0,-0.992,1e-05,0.9446]
[1777179982774,48.66,77752.21,0.0,-0.992,1e-05,0.9446]
[1777179985153,48.66,77751.94,0.0,-0.992,1e-05,0.9443]
[1777179985273,48.66,77751.22,0.0,-0.99201,1e-05,0.94351]
[1777179985910,48.66,77756.18,0.0,-0.99196,1e-05,0.94896]
[1777179986492,48.66,77756.18,0.0,-0.99196,1e-05,0.94896]
[1777179986519,48.66,77756.18,0.0,-0.99196,1e-05,0.94896]
[1777179986591,48.66,77756.18,0.0,-0.99196,1e-05,0.94896]
[1777179986769,48.66,77756.18,0.0,-0.99196,1e-05,0.94896]
[1777179986917,48.66,77762.97,0.0,-0.99189,1e-05,0.95647]
[1777179988931,48.66,77764.2,0.0,-0.99187,1e-05,0.95783]
[1777179991669,48.66,77764.06,0.0,-0.99187,1e-05,0.95768]
[1777179991773,48.66,77764.06,0.0,-0.99187,1e-05,0.95768]
[1777179999001,48.66,77764.04,0.0,-0.99189,1e-05,0.95563]
[1777180002120,48.66,77769.73,0.0,-0.99183,1e-05,0.96195]
[1777180002826,48.66,77769.73,0.0,-0.99183,1e-05,0.96195]
[1777180003020,48.66,77769.73,0.0,-0.99183,1e-05,0.96195]
[1777180003029,48.66,77772.84,0.0,-0.9918,1e-05,0.96542]
[1777180008064,48.66,77773.45,0.0,-0.99179,1e-05,0.9661]
[1777180013099,48.66,77773.75,0.0,-0.99179,1e-05,0.96644]
[1777180014477,48.66,77774.11,0.0,-0.99178,1e-05,0.96684]
[1777180014520,48.66,77774.11,0.0,-0.99178,1e-05,0.96684]
[1777180015975,48.66,77774.11,0.0,-0.99178,1e-05,0.96684]
[1777180016020,48.66,77774.11,0.0,-0.99178,1e-05,0.96684]
[1777180016119,48.66,77773.72,0.0,-0.99179,1e-05,0.9664]
[1777180023169,48.66,77773.79,0.0,-0.99179,1e-05,0.96648]
[1777180023575,48.66,77773.79,0.0,-0.99179,1e-05,0.96648]
[1777180023770,48.66,77773.79,0.0,-0.99179,1e-05,0.96648]
[1777180030218,48.66,77774.03,0.0,-0.99178,1e-05,0.96675]
[1777180031225,48.66,77769.79,0.0,-0.99183,1e-05,0.96202]
[1777180032061,48.66,77769.79,0.0,-0.99183,1e-05,0.96202]
[1777180032272,48.66,77769.19,0.0,-0.99184,1e-05,0.96135]
[1777180034056,48.66,77769.19,0.0,-0.99184,1e-05,0.96135]
[1777180034157,48.66,77769.35,0.0,-0.99183,1e-05,0.96153]
[1777180034270,48.66,77769.35,0.0,-0.99183,1e-05,0.96153]
[1777180039702,48.66,77769.3,0.0,-0.99183,1e-05,0.96147]
[1777180039770,48.66,77769.3,0.0,-0.99183,1e-05,0.96147]
[1777180045323,48.66,77769.69,0.0,-0.99183,1e-05,0.96191]
[1777180050155,48.66,77769.69,0.0,-0.99183,1e-05,0.96191]
[1777180050273,48.66,77769.69,0.0,-0.99183,1e-05,0.96191]
[1777180052183,48.66,77768.98,0.0,-0.99184,1e-05,0.96111]
[1777180051365,48.66,77769.4,0.0,-0.99185,1e-05,0.95955]
[1777180052273,48.66,77769.4,0.0,-0.99185,1e-05,0.95955]
[1777180052371,48.66,77769.39,0.0,-0.99185,1e-05,0.95954]
[1777180059932,48.66,77769.39,0.0,-0.99185,1e-05,0.95954]
[1777180060019,48.66,77769.39,0.0,-0.99185,1e-05,0.95954]
[1777180065463,48.66,77770.37,0.0,-0.99184,1e-05,0.96063]
[1777180070944,48.66,77770.85,0.0,-0.99184,1e-05,0.96116]
[1777180071019,48.66,77770.85,0.0,-0.99184,1e-05,0.96116]
[1777180072775,48.66,77770.86,0.0,-0.99183,1e-05,0.96117]
[1777180073020,48.66,77770.86,0.0,-0.99183,1e-05,0.96117]
[1777180073121,48.66,77770.6,0.0,-0.99184,1e-05,0.96088]
[1777180079561,48.66,77770.49,0.0,-0.99184,1e-05,0.96076]
[1777180080971,48.66,77770.49,0.0,-0.99184,1e-05,0.96076]
[1777180081019,48.66,77770.49,0.0,-0.99184,1e-05,0.96076]
[1777180085827,48.66,77768.43,0.0,-0.99186,1e-05,0.95847]
[1777180086020,48.66,77768.43,0.0,-0.99186,1e-05,0.95847]
[1777180086610,48.66,77765.21,0.0,-0.99189,1e-05,0.9549]
[1777180087660,48.66,77765.21,0.0,-0.99189,1e-05,0.9549]
[1777180087771,48.66,77765.21,0.0,-0.99189,1e-05,0.9549]
[1777180087872,48.66,77763.13,0.0,-0.99192,1e-05,0.95259]
[1777180093740,48.66,77762.47,0.0,-0.99192,1e-05,0.95186]
[1777180094846,48.66,77762.47,0.0,-0.99192,1e-05,0.95186]
[1777180095019,48.66,77762.47,0.0,-0.99192,1e-05,0.95186]
[1777180101313,48.66,77762.98,0.0,-0.99192,1e-05,0.95243]
[1777180103263,48.66,77763.59,0.0,-0.99191,1e-05,0.9531]
[1777180103270,48.66,77763.59,0.0,-0.99191,1e-05,0.9531]
[1777180103287,48.66,77763.43,0.0,-0.99191,1e-05,0.95293]
[1777180109853,48.66,77763.77,0.0,-0.99191,1e-05,0.9533]
[1777180112874,48.66,77763.98,0.0,-0.99192,1e-05,0.95151]
[1777180115894,48.66,77772.17,0.0,-0.99184,1e-05,0.96059]
[1777180116901,48.66,77778.53,0.0,-0.99177,1e-05,0.9677]
[1777180118916,48.66,77779.83,0.0,-0.99176,1e-05,0.96915]
[1777180123951,48.66,77779.97,0.0,-0.99175,1e-05,0.96931]
[1777180128987,48.66,77779.98,0.0,-0.99175,1e-05,0.96932]
[1777180130739,48.66,77779.8,0.0,-0.99176,1e-05,0.96912]
[1777180131020,48.66,77779.8,0.0,-0.99176,1e-05,0.96912]
[1777180138051,48.66,77780.25,0.0,-0.99175,1e-05,0.96963]
[1777180141072,48.66,77799.56,0.0,-0.99154,1e-05,0.99149]
[1777180142079,48.66,77815.17,0.0,-0.99137,1e-05,1.00946]
[1777180143086,48.66,77820.88,0.0,-0.9913,1e-05,1.0161]
[1777180144366,48.66,77820.56,0.0,-0.99131,1e-05,1.01573]
[1777180144661,48.66,77820.56,0.0,-0.99131,1e-05,1.01573]
[1777180146459,48.66,77819.78,0.0,-0.99132,1e-05,1.01482]
[1777180146521,48.66,77819.78,0.0,-0.99132,1e-05,1.01482]
[1777180147114,48.66,77819.82,0.0,-0.99132,1e-05,1.01487]
[1777180153155,48.66,77820.41,0.0,-0.99131,1e-05,1.01555]
[1777180159197,48.66,77821.19,0.0,-0.9913,1e-05,1.01646]
[1777180162770,48.66,77821.35,0.0,-0.9913,1e-05,1.01665]
[1777180168260,48.66,77821.28,0.0,-0.9913,1e-05,1.01657]
[1777180171283,48.66,77821.82,0.0,-0.99129,1e-05,1.0172]
[1777180171373,48.66,77823.77,0.0,-0.99129,1e-05,1.01735]
[1777180171428,48.66,77823.77,0.0,-0.99129,1e-05,1.01735]
[1777180171523,48.66,77823.77,0.0,-0.99129,1e-05,1.01735]
[1777180172288,48.66,77824.87,0.0,-0.99128,1e-05,1.01864]
[1777180176317,48.66,77827.86,0.0,-0.99124,1e-05,1.02213]
[1777180177324,48.66,77832.24,0.0,-0.99119,1e-05,1.02728]
[1777180178331,48.66,77836.73,0.0,-0.99114,1e-05,1.03257]
[1777180179338,48.66,77843.0,0.0,-0.99107,1e-05,1.04]
[1777180180344,48.66,77849.33,0.0,-0.991,1e-05,1.04755]
[1777180183305,48.66,77849.63,0.0,-0.99099,1e-05,1.0479]
[1777180183523,48.66,77849.3,0.0,-0.991,1e-05,1.04751]
[1777180184373,48.66,77846.68,0.0,-0.99103,1e-05,1.04438]
[1777180185380,48.66,77838.09,0.0,-0.99113,1e-05,1.03418]
[1777180186386,48.66,77837.81,0.0,-0.99113,1e-05,1.03385]
[1777180187271,48.66,77837.81,0.0,-0.99113,1e-05,1.03385]
[1777180187394,48.66,77835.41,0.0,-0.99116,1e-05,1.03101]
[1777180187520,48.66,77835.41,0.0,-0.99116,1e-05,1.03101]
[1777180187816,48.66,77835.41,0.0,-0.99116,1e-05,1.03101]
[1777180188018,48.66,77835.41,0.0,-0.99116,1e-05,1.03101]
[1777180188094,48.66,77835.41,0.0,-0.99116,1e-05,1.03101]
[1777180190414,48.66,77833.11,0.0,-0.99118,1e-05,1.0283]
[1777180195449,48.66,77832.34,0.0,-0.99119,1e-05,1.02739]
[1777180197464,48.66,77828.0,0.0,-0.99124,1e-05,1.0223]
[1777180198946,48.66,77828.0,0.0,-0.99124,1e-05,1.0223]
[1777180199026,48.66,77828.0,0.0,-0.99124,1e-05,1.0223]
[1777180205383,48.66,77824.88,0.0,-0.99128,1e-05,1.01865]
[1777180205484,48.66,77825.55,0.0,-0.99127,1e-05,1.01943]
[1777180205528,48.66,77825.55,0.0,-0.99127,1e-05,1.01943]
[1777180205622,48.66,77825.15,0.0,-0.99127,1e-05,1.01896]
[1777180211562,48.66,77825.05,0.0,-0.99128,1e-05,1.01885]
[1777180216596,48.66,77824.94,0.0,-0.99128,1e-05,1.01872]
[1777180221631,48.66,77823.71,0.0,-0.99129,1e-05,1.01728]
[1777180225598,48.66,77822.92,0.0,-0.9913,1e-05,1.01636]
[1777180225755,48.66,77822.92,0.0,-0.9913,1e-05,1.01636]
[1777180225772,48.66,77822.92,0.0,-0.9913,1e-05,1.01636]
[1777180225856,48.66,77822.79,0.0,-0.9913,1e-05,1.01621]
[1777180231701,48.66,77823.57,0.0,-0.99131,1e-05,1.015]
[1777180237744,48.66,77823.28,0.0,-0.99131,1e-05,1.01466]
[1777180242666,48.66,77824.4,0.0,-0.9913,1e-05,1.01596]
[1777180242773,48.66,77824.4,0.0,-0.9913,1e-05,1.01596]
[1777180242863,48.66,77824.4,0.0,-0.9913,1e-05,1.01596]
[1777180243026,48.66,77824.4,0.0,-0.9913,1e-05,1.01596]
[1777180243067,48.66,77824.4,0.0,-0.9913,1e-05,1.01596]
[1777180248597,48.66,77823.75,0.0,-0.99131,1e-05,1.01521]
[1777180248771,48.66,77823.75,0.0,-0.99131,1e-05,1.01521]
[1777180254865,48.66,77823.39,0.0,-0.99131,1e-05,1.01479]
[1777180261914,48.66,77822.24,0.0,-0.99132,1e-05,1.01345]
[1777180267955,48.66,77822.59,0.0,-0.99132,1e-05,1.01385]
[1777180272991,48.66,77822.17,0.0,-0.99133,1e-05,1.01337]
[1777180278028,48.66,77822.47,0.0,-0.99132,1e-05,1.01372]
[1777180282267,48.66,77822.02,0.0,-0.99133,1e-05,1.01319]
[1777180282383,48.66,77822.02,0.0,-0.99133,1e-05,1.01319]
[1777180282482,48.66,77822.02,0.0,-0.99133,1e-05,1.01319]
[1777180282525,48.66,77822.02,0.0,-0.99133,1e-05,1.01319]
[1777180288097,48.66,77821.96,0.0,-0.99133,1e-05,1.01312]
[1777180289565,48.66,77821.27,0.0,-0.99134,1e-05,1.01232]
[1777180289771,48.66,77821.27,0.0,-0.99134,1e-05,1.01232]
[1777180289906,48.66,77821.27,0.0,-0.99134,1e-05,1.01232]
[1777180290020,48.66,77821.27,0.0,-0.99134,1e-05,1.01232]
[1777180290121,48.66,77821.27,0.0,-0.99134,1e-05,1.01232]
[1777180294009,48.66,77818.44,0.0,-0.99138,1e-05,1.00692]
[1777180294140,48.66,77832.86,0.0,-0.99122,1e-05,1.02373]
[1777180295147,48.66,77842.65,0.0,-0.99111,1e-05,1.03528]
[1777180296154,48.66,77840.13,0.0,-0.99114,1e-05,1.0323]
[1777180297161,48.66,77837.09,0.0,-0.99117,1e-05,1.02871]
[1777180297663,48.66,77837.09,0.0,-0.99117,1e-05,1.02871]
[1777180300533,48.66,77834.14,0.0,-0.99121,1e-05,1.02524]
[1777180301198,48.66,77840.36,0.0,-0.99114,1e-05,1.03257]
[1777180302206,48.66,77845.7,0.0,-0.99108,1e-05,1.0389]
[1777180304141,48.66,77846.95,0.0,-0.99106,1e-05,1.04038]
[1777180305227,48.66,77852.68,0.0,-0.99099,1e-05,1.04722]
[1777180306234,48.66,77860.46,0.0,-0.9909,1e-05,1.05655]
[1777180307240,48.66,77860.9,0.0,-0.9909,1e-05,1.05708]
[1777180312276,48.66,77860.16,0.0,-0.99091,1e-05,1.05619]
[1777180315322,48.66,77890.28,0.0,-0.99055,1e-05,1.09297]
[1777180316043,48.66,77890.28,0.0,-0.99055,1e-05,1.09297]
[1777180316320,48.66,77966.28,0.0,-0.98959,1e-05,1.19039]
[1777180317325,48.66,78023.42,0.0,-0.98881,1e-05,1.26815]
[1777180318332,48.66,78029.86,0.0,-0.98872,1e-05,1.27711]
[1777180318673,48.66,78029.86,0.0,-0.98872,1e-05,1.27711]
[1777180318779,48.66,78029.86,0.0,-0.98872,1e-05,1.27711]
[1777180319339,48.66,78032.05,0.0,-0.9887,1e-05,1.28]
[1777180320301,48.66,78032.05,0.0,-0.9887,1e-05,1.28]
[1777180320346,48.65,78042.53,0.0,-0.98855,1e-05,1.29456]
[1777180320592,48.65,78042.53,0.0,-0.98855,1e-05,1.29456]
[1777180321355,48.65,78063.57,0.0,-0.98825,1e-05,1.32464]
[1777180322361,48.65,78057.38,0.0,-0.98835,1e-05,1.31469]
[1777180323367,48.65,78041.42,0.0,-0.98858,1e-05,1.29184]
[1777180324375,48.65,78041.14,0.0,-0.98858,1e-05,1.29139]
[1777180324643,48.65,78041.14,0.0,-0.98858,1e-05,1.29139]
[1777180325381,48.64,78041.33,0.0,-0.98858,1e-05,1.29162]
[1777180327398,48.64,78036.19,0.0,-0.98866,1e-05,1.28386]
[1777180328406,48.64,78033.62,0.0,-0.98869,1e-05,1.28021]
[1777180329413,48.64,78030.25,0.0,-0.98874,1e-05,1.27546]
[1777180329796,48.64,78030.25,0.0,-0.98874,1e-05,1.27546]
[1777180330419,48.64,78023.49,0.0,-0.98884,1e-05,1.26599]
[1777180331428,48.64,78015.64,0.0,-0.98895,1e-05,1.25509]
[1777180332435,48.64,78013.66,0.0,-0.98897,1e-05,1.25235]
[1777180335456,48.64,78009.7,0.0,-0.98903,1e-05,1.24688]
[1777180337470,48.64,78008.34,0.0,-0.98905,1e-05,1.24501]
[1777180338477,48.64,78005.95,0.0,-0.98908,1e-05,1.24173]
[1777180338776,48.64,78005.95,0.0,-0.98908,1e-05,1.24173]
[1777180339484,48.64,78004.45,0.0,-0.9891,1e-05,1.23967]
[1777180340491,48.64,78002.9,0.0,-0.98912,1e-05,1.23755]
[1777180340772,48.64,78002.9,0.0,-0.98912,1e-05,1.23755]
[1777180342505,48.64,78000.87,0.0,-0.98915,1e-05,1.23477]
[1777180343512,48.64,77993.65,0.0,-0.98925,1e-05,1.22494]
[1777180344533,48.64,77982.75,0.0,-0.98939,1e-05,1.21021]
[1777180345538,48.64,77981.08,0.0,-0.98942,1e-05,1.20796]
[1777180346545,48.64,77997.44,0.0,-0.9892,1e-05,1.23009]
[1777180347552,48.64,77994.96,0.0,-0.98923,1e-05,1.22671]
[1777180349084,48.64,77994.96,0.0,-0.98923,1e-05,1.22671]
[1777180349175,48.64,77994.79,0.0,-0.98923,1e-05,1.22648]
[1777180350103,48.64,77994.79,0.0,-0.98923,1e-05,1.22648]
[1777180350411,48.64,77994.79,0.0,-0.98923,1e-05,1.22648]
[1777180350418,48.64,77995.99,0.0,-0.98921,1e-05,1.22812]
[1777180351580,48.64,77983.36,0.0,-0.98941,1e-05,1.20863]
[1777180352587,48.64,77976.68,0.0,-0.98949,1e-05,1.19968]
[1777180354094,48.64,77976.68,0.0,-0.98949,1e-05,1.19968]
[1777180354166,48.64,77975.35,0.0,-0.98951,1e-05,1.19791]
[1777180356275,48.64,77973.98,0.0,-0.98953,1e-05,1.19608]
[1777180359635,48.64,77978.56,0.0,-0.98947,1e-05,1.2022]
[1777180360643,48.64,77989.65,0.0,-0.98932,1e-05,1.2171]
[1777180361650,48.64,77992.95,0.0,-0.98928,1e-05,1.22157]
[1777180364671,48.64,77990.61,0.0,-0.98931,1e-05,1.2184]
[1777180369706,48.64,77995.01,0.0,-0.98925,1e-05,1.22436]
[1777180371464,48.64,77995.01,0.0,-0.98925,1e-05,1.22436]
[1777180371484,48.64,77997.98,0.0,-0.98921,1e-05,1.2284]
[1777180371720,48.64,78019.91,0.0,-0.98891,1e-05,1.25854]
[1777180372727,48.64,78029.69,0.0,-0.98877,1e-05,1.27218]
[1777180373733,48.64,78024.45,0.0,-0.98884,1e-05,1.26486]
[1777180375149,48.64,78024.45,0.0,-0.98884,1e-05,1.26486]
[1777180375170,48.64,78023.51,0.0,-0.98886,1e-05,1.26355]
[1777180377280,48.64,78023.22,0.0,-0.98886,1e-05,1.26314]
[1777180382796,48.64,78026.51,0.0,-0.98881,1e-05,1.26773]
[1777180385818,48.64,78021.4,0.0,-0.98889,1e-05,1.26061]
[1777180386826,48.64,78019.07,0.0,-0.98892,1e-05,1.25738]
[1777180387833,48.64,78016.02,0.0,-0.98896,1e-05,1.25315]
[1777180391861,48.64,78019.9,0.0,-0.98891,1e-05,1.25853]
[1777180392868,48.64,78028.77,0.0,-0.98878,1e-05,1.27089]
[1777180393875,48.64,78035.49,0.0,-0.98869,1e-05,1.28032]
[1777180394882,48.64,78042.19,0.0,-0.98859,1e-05,1.28977]
[1777180396091,48.64,78042.19,0.0,-0.98859,1e-05,1.28977]
[1777180396099,48.64,78054.25,0.0,-0.98842,1e-05,1.30693]
[1777180396896,48.64,78070.2,0.0,-0.98819,1e-05,1.3297]
[1777180397903,48.64,78073.52,0.0,-0.98814,1e-05,1.33448]
[1777180398910,48.64,78083.91,0.0,-0.98799,1e-05,1.34957]
[1777180399723,48.64,78083.91,0.0,-0.98799,1e-05,1.34957]
[1777180399917,48.64,78094.88,0.0,-0.98783,2e-05,1.36564]
[1777180400924,48.64,78101.41,0.0,-0.98773,2e-05,1.37522]
[1777180401931,48.64,78109.07,0.0,-0.98761,2e-05,1.38651]
[1777180402938,48.63,78120.58,0.0,-0.98744,2e-05,1.40368]
[1777180404185,48.63,78120.58,0.0,-0.98744,2e-05,1.40368]
[1777180404264,48.63,78127.12,0.0,-0.98734,2e-05,1.41319]
[1777180404955,48.63,78135.19,0.0,-0.98722,2e-05,1.42552]
[1777180406969,48.63,78127.01,0.0,-0.98735,2e-05,1.41225]
[1777180407888,48.63,78127.01,0.0,-0.98735,2e-05,1.41225]
[1777180407976,48.63,78122.99,0.0,-0.98741,2e-05,1.40614]
[1777180408984,48.62,78121.39,0.0,-0.98744,2e-05,1.40325]
[1777180410029,48.62,78121.39,0.0,-0.98744,2e-05,1.40325]
[1777180412931,48.62,78118.03,0.0,-0.98752,2e-05,1.39486]
[1777180413012,48.62,78106.71,0.0,-0.9877,2e-05,1.37788]
[1777180414019,48.62,78094.96,0.0,-0.98788,2e-05,1.36004]
[1777180415026,48.62,78087.38,0.0,-0.98799,1e-05,1.34874]
[1777180416513,48.62,78087.38,0.0,-0.98799,1e-05,1.34874]
[1777180416614,48.61,78077.27,0.0,-0.98815,1e-05,1.33384]
[1777180417328,48.61,78077.27,0.0,-0.98815,1e-05,1.33384]
[1777180417353,48.61,78085.56,0.0,-0.98802,1e-05,1.34584]
[1777180418048,48.61,78091.23,0.0,-0.98794,1e-05,1.35405]
[1777180420688,48.6,78092.41,0.0,-0.98794,1e-05,1.3543]
[1777180422076,48.6,78092.03,0.0,-0.98795,1e-05,1.35347]
[1777180422775,48.6,78092.03,0.0,-0.98795,1e-05,1.35347]
[1777180424090,48.6,78088.44,0.0,-0.988,1e-05,1.34793]
[1777180425097,48.6,78092.4,0.0,-0.98795,1e-05,1.35362]
[1777180429394,48.59,78093.91,0.0,-0.98793,1e-05,1.35545]
[1777180429446,48.59,78105.12,0.0,-0.98776,2e-05,1.37192]
[1777180430132,48.59,78122.72,0.0,-0.98749,2e-05,1.39815]
[1777180431139,48.58,78120.36,0.0,-0.98755,2e-05,1.39247]
[1777180432660,48.58,78121.01,0.0,-0.98754,2e-05,1.39325]
[1777180433154,48.56,78121.86,0.0,-0.98755,2e-05,1.39251]
[1777180433839,48.56,78121.86,0.0,-0.98755,2e-05,1.39251]
[1777180434159,48.56,78131.21,0.0,-0.98741,2e-05,1.40646]
[1777180435166,48.56,78146.25,0.0,-0.98717,2e-05,1.42922]
[1777180436174,48.56,78154.63,0.0,-0.98704,2e-05,1.4419]
[1777180437205,48.56,78154.63,0.0,-0.98704,2e-05,1.4419]
[1777180437224,48.56,78152.63,0.0,-0.98708,2e-05,1.43851]
[1777180439286,48.55,78152.73,0.0,-0.98708,2e-05,1.43838]
[1777180439382,48.55,78146.6,0.0,-0.98718,2e-05,1.42864]
[1777180440201,48.55,78142.92,0.0,-0.98724,2e-05,1.42272]
[1777180445237,48.54,78133.49,0.0,-0.9874,2e-05,1.40704]
[1777180446244,48.54,78127.1,0.0,-0.9875,2e-05,1.39712]
[1777180447250,48.53,78124.17,0.0,-0.98757,2e-05,1.39064]
[1777180447757,48.53,78124.17,0.0,-0.98757,2e-05,1.39064]
[1777180448258,48.51,78126.33,0.0,-0.98756,2e-05,1.39195]
[1777180449266,48.5,78131.76,0.0,-0.98749,2e-05,1.3982]
[1777180449779,48.5,78131.76,0.0,-0.98749,2e-05,1.3982]
[1777180453419,48.46,78129.52,0.0,-0.98759,2e-05,1.38889]
[1777180453519,48.46,78129.52,0.0,-0.98759,2e-05,1.38889]
[1777180453620,48.45,78122.09,0.0,-0.98772,2e-05,1.37588]
[1777180454301,48.44,78109.47,0.0,-0.98793,2e-05,1.35551]
[1777180455307,48.43,78103.8,0.0,-0.98803,1e-05,1.3459]
[1777180455783,48.43,78103.8,0.0,-0.98803,1e-05,1.3459]
[1777180456315,48.42,78098.03,0.0,-0.98812,1e-05,1.33636]
[1777180459336,48.42,78097.12,0.0,-0.98814,1e-05,1.33477]
[1777180459772,48.42,78097.12,0.0,-0.98814,1e-05,1.33477]
[1777180461350,48.42,78098.73,0.0,-0.98812,1e-05,1.33695]
[1777180463369,48.41,78100.48,0.0,-0.98809,1e-05,1.33933]
[1777180464375,48.41,78103.05,0.0,-0.98806,1e-05,1.34301]
[1777180465382,48.41,78105.82,0.0,-0.98802,1e-05,1.34698]
[1777180465772,48.41,78105.82,0.0,-0.98802,1e-05,1.34698]
[1777180466389,48.41,78101.49,0.0,-0.98809,1e-05,1.33953]
[1777180467396,48.41,78097.8,0.0,-0.98815,1e-05,1.33403]
[1777180470545,48.4,78096.7,0.0,-0.98817,1e-05,1.33225]
[1777180470624,48.4,78127.35,0.0,-0.98771,2e-05,1.3775]
[1777180471425,48.4,78148.38,0.0,-0.98741,2e-05,1.40648]
[1777180472433,48.39,78149.81,0.0,-0.98741,2e-05,1.40654]
[1777180473440,48.39,78146.7,0.0,-0.98746,2e-05,1.40159]
[1777180473953,48.39,78146.7,0.0,-0.98746,2e-05,1.40159]
[1777180474447,48.39,78142.98,0.0,-0.98752,2e-05,1.39574]
[1777180476028,48.38,78141.84,0.0,-0.98754,2e-05,1.39382]
[1777180476461,48.38,78138.46,0.0,-0.98759,2e-05,1.38853]
[1777180477468,48.38,78135.7,0.0,-0.98763,2e-05,1.38419]
[1777180480489,48.38,78145.35,0.0,-0.98749,2e-05,1.39828]
[1777180481496,48.38,78152.43,0.0,-0.98738,2e-05,1.40887]
[1777180482502,48.38,78167.37,0.0,-0.98715,2e-05,1.43162]
[1777180483510,48.36,78170.83,0.0,-0.98712,2e-05,1.4345]
[1777180484517,48.36,78168.2,0.0,-0.98716,2e-05,1.43017]
[1777180485524,48.36,78161.02,0.0,-0.98728,2e-05,1.41887]
[1777180486531,48.34,78160.14,0.0,-0.98732,2e-05,1.4153]
[1777180491566,48.33,78164.16,0.0,-0.98726,2e-05,1.42039]
[1777180494587,48.32,78161.14,0.0,-0.98734,2e-05,1.41312]
[1777180498615,48.31,78158.48,0.0,-0.98739,2e-05,1.40822]
[1777180499622,48.31,78155.25,0.0,-0.98744,2e-05,1.40309]
[1777180503650,48.3,78158.22,0.0,-0.9874,2e-05,1.40688]
[1777180504656,48.3,78163.45,0.0,-0.98732,2e-05,1.41469]
[1777180505664,48.3,78168.74,0.0,-0.98724,2e-05,1.42262]
[1777180506672,48.3,78179.03,0.0,-0.98708,2e-05,1.43832]
[1777180507678,48.28,78182.97,0.0,-0.98704,2e-05,1.44194]
[1777180509694,48.28,78185.66,0.0,-0.98701,2e-05,1.44562]
[1777180510702,48.28,78190.1,0.0,-0.98694,2e-05,1.45229]
[1777180515737,48.27,78192.55,0.0,-0.98691,2e-05,1.45473]
[1777180517762,48.26,78185.03,0.0,-0.98704,2e-05,1.4424]
[1777180518758,48.26,78171.2,0.0,-0.98726,2e-05,1.42071]
[1777180519765,48.26,78160.82,0.0,-0.98743,2e-05,1.40457]
[1777180520772,48.26,78160.91,0.0,-0.98743,2e-05,1.40451]
[1777180525842,48.25,78162.12,0.0,-0.98742,2e-05,1.4056]
[1777180526022,48.25,78162.12,0.0,-0.98742,2e-05,1.4056]
[1777180528028,48.25,78163.7,0.0,-0.9874,2e-05,1.40764]
[1777180528048,48.25,78165.48,0.0,-0.98737,2e-05,1.41017]
[1777180528828,48.25,78160.45,0.0,-0.98745,2e-05,1.40228]
[1777180530721,48.25,78160.45,0.0,-0.98745,2e-05,1.40228]
[1777180530782,48.25,78160.22,0.0,-0.98746,2e-05,1.40156]
[1777180532021,48.25,78160.96,0.0,-0.98745,2e-05,1.40269]
[1777180532113,48.25,78166.74,0.0,-0.98738,2e-05,1.40868]
[1777180533708,48.25,78166.74,0.0,-0.98738,2e-05,1.40868]
[1777180533780,48.24,78166.73,0.0,-0.98738,2e-05,1.40847]
[1777180535836,48.24,78166.26,0.0,-0.98739,2e-05,1.40755]
[1777180535882,48.24,78163.84,0.0,-0.98744,2e-05,1.40347]
[1777180537892,48.24,78159.7,0.0,-0.9875,2e-05,1.3968]
[1777180538867,48.24,78159.7,0.0,-0.9875,2e-05,1.3968]
[1777180539488,48.24,78159.7,0.0,-0.9875,2e-05,1.3968]
[1777180539589,48.24,78158.09,0.0,-0.98753,2e-05,1.39402]
[1777180539907,48.24,78154.63,0.0,-0.98759,2e-05,1.38877]
[1777180540923,48.23,78165.81,0.0,-0.98741,2e-05,1.40563]
[1777180541930,48.23,78171.28,0.0,-0.98733,2e-05,1.41382]
[1777180544951,48.23,78167.21,0.0,-0.9874,2e-05,1.40699]
[1777180545957,48.22,78159.83,0.0,-0.98753,2e-05,1.39389]
[1777180546842,48.22,78159.83,0.0,-0.98753,2e-05,1.39389]
[1777180547029,48.22,78159.83,0.0,-0.98753,2e-05,1.39389]
[1777180547125,48.22,78157.8,0.0,-0.98757,2e-05,1.39065]
[1777180547972,48.21,78152.78,0.0,-0.98765,2e-05,1.3829]
[1777180549986,48.21,78129.21,0.0,-0.98801,2e-05,1.3474]
[1777180550997,48.21,78122.03,0.0,-0.98812,1e-05,1.33671]
[1777180552000,48.21,78119.46,0.0,-0.98815,1e-05,1.33286]
[1777180553007,48.21,78119.28,0.0,-0.98816,1e-05,1.33254]
[1777180554014,48.21,78115.73,0.0,-0.98821,1e-05,1.32729]
[1777180555021,48.21,78110.99,0.0,-0.98828,1e-05,1.32033]
[1777180556028,48.21,78106.9,0.0,-0.98834,1e-05,1.31434]
[1777180557035,48.21,78102.98,0.0,-0.9884,1e-05,1.30864]
[1777180558041,48.21,78100.43,0.0,-0.98844,1e-05,1.30494]
[1777180559049,48.21,78097.68,0.0,-0.98848,1e-05,1.30097]
[1777180560056,48.21,78094.17,0.0,-0.98853,1e-05,1.29592]
[1777180561062,48.21,78097.14,0.0,-0.98848,1e-05,1.30019]
[1777180562071,48.21,78100.11,0.0,-0.98844,1e-05,1.30446]
[1777180563077,48.21,78107.53,0.0,-0.98833,1e-05,1.31519]
[1777180564486,48.21,78107.53,0.0,-0.98833,1e-05,1.31519]
[1777180564501,48.21,78107.01,0.0,-0.98834,1e-05,1.31441]
[1777180565192,48.21,78107.01,0.0,-0.98834,1e-05,1.31441]
[1777180565294,48.21,78107.26,0.0,-0.98834,1e-05,1.31477]
[1777180567106,48.21,78102.21,0.0,-0.98841,1e-05,1.30742]
[1777180568112,48.21,78097.3,0.0,-0.98848,1e-05,1.30033]
[1777180569008,48.21,78097.3,0.0,-0.98848,1e-05,1.30033]
[1777180574155,48.21,78098.79,0.0,-0.98846,1e-05,1.30246]
[1777180579190,48.21,78102.94,0.0,-0.9884,1e-05,1.30842]
[1777180580594,48.21,78102.94,0.0,-0.9884,1e-05,1.30842]
[1777180580775,48.21,78102.94,0.0,-0.9884,1e-05,1.30842]
[1777180580806,48.21,78105.48,0.0,-0.98836,1e-05,1.31206]
[1777180582550,48.21,78107.58,0.0,-0.98833,1e-05,1.31508]
[1777180584234,48.21,78103.04,0.0,-0.9884,1e-05,1.30842]
[1777180585241,48.21,78099.21,0.0,-0.98846,1e-05,1.30287]
[1777180586114,48.21,78099.21,0.0,-0.98846,1e-05,1.30287]
[1777180586247,48.21,78090.68,0.0,-0.98858,1e-05,1.29063]
[1777180587255,48.21,78085.81,0.0,-0.98865,1e-05,1.28368]
[1777180592290,48.21,78085.52,0.0,-0.98868,1e-05,1.28077]
[1777180593482,48.21,78085.52,0.0,-0.98868,1e-05,1.28077]
[1777180593530,48.21,78085.52,0.0,-0.98868,1e-05,1.28077]
[1777180594500,48.21,78085.33,0.0,-0.98868,1e-05,1.2805]
[1777180594533,48.21,78089.8,0.0,-0.98861,1e-05,1.28686]
[1777180595311,48.21,78096.13,0.0,-0.98852,1e-05,1.29592]
[1777180597325,48.21,78095.75,0.0,-0.98853,1e-05,1.29537]
[1777180598061,48.21,78095.75,0.0,-0.98853,1e-05,1.29537]
[1777180603366,48.21,78094.65,0.0,-0.98855,1e-05,1.29379]
[1777180604767,48.21,78094.65,0.0,-0.98855,1e-05,1.29379]
[1777180605025,48.21,78094.16,0.0,-0.98855,1e-05,1.29309]
[1777180605381,48.21,78092.02,0.0,-0.98858,1e-05,1.29003]
[1777180605893,48.21,78092.02,0.0,-0.98858,1e-05,1.29003]
[1777180606025,48.21,78092.02,0.0,-0.98858,1e-05,1.29003]
[1777180606388,48.21,78089.16,0.0,-0.98862,1e-05,1.28595]
[1777180609409,48.21,78084.6,0.0,-0.98869,1e-05,1.27946]
[1777180610209,48.21,78084.6,0.0,-0.98869,1e-05,1.27946]
[1777180610272,48.21,78084.6,0.0,-0.98869,1e-05,1.27946]
[1777180610721,48.21,78084.6,0.0,-0.98869,1e-05,1.27946]
[1777180610776,48.21,78084.6,0.0,-0.98869,1e-05,1.27946]
[1777180610822,48.21,78083.7,0.0,-0.9887,1e-05,1.27819]
[1777180613437,48.21,78078.96,0.0,-0.98877,1e-05,1.27148]
[1777180614782,48.21,78078.96,0.0,-0.98877,1e-05,1.27148]
[1777180614790,48.21,78074.18,0.0,-0.98884,1e-05,1.26474]
[1777180615451,48.21,78079.63,0.0,-0.98876,1e-05,1.27242]
[1777180616458,48.21,78083.7,0.0,-0.9887,1e-05,1.27819]
[1777180618450,48.21,78083.82,0.0,-0.9887,1e-05,1.27836]
[1777180618472,48.21,78080.84,0.0,-0.98874,1e-05,1.27413]
[1777180621492,48.21,78077.08,0.0,-0.9888,1e-05,1.26882]
[1777180622500,48.21,78074.42,0.0,-0.98883,1e-05,1.26508]
[1777180623506,48.21,78069.93,0.0,-0.9889,1e-05,1.25877]
[1777180624804,48.21,78069.93,0.0,-0.9889,1e-05,1.25877]
[1777180625031,48.21,78068.92,0.0,-0.98891,1e-05,1.25736]
[1777180625973,48.21,78068.2,0.0,-0.98892,1e-05,1.25635]
[1777180626025,48.21,78068.2,0.0,-0.98892,1e-05,1.25635]
[1777180626528,48.21,78068.07,0.0,-0.98892,1e-05,1.25617]
[1777180630759,48.21,78069.5,0.0,-0.9889,1e-05,1.25817]
[1777180630809,48.21,78100.87,0.0,-0.98845,1e-05,1.30273]
[1777180631564,48.21,78132.54,0.0,-0.98799,2e-05,1.34896]
[1777180632570,48.21,78130.68,0.0,-0.98802,1e-05,1.34612]
[1777180633928,48.21,78130.34,0.0,-0.98802,1e-05,1.34553]
[1777180635592,48.2,78132.8,0.0,-0.98799,2e-05,1.34899]
[1777180636599,48.2,78137.71,0.0,-0.98791,2e-05,1.35619]
[1777180640627,48.2,78133.36,0.0,-0.98798,2e-05,1.34933]
[1777180641755,48.2,78133.36,0.0,-0.98798,2e-05,1.34933]
[1777180641809,48.2,78160.92,0.0,-0.98756,2e-05,1.39055]
[1777180642641,48.2,78178.54,0.0,-0.98729,2e-05,1.41733]
[1777180643648,48.2,78182.74,0.0,-0.98723,2e-05,1.42359]
[1777180644866,48.2,78182.74,0.0,-0.98723,2e-05,1.42359]
[1777180647676,48.19,78179.41,0.0,-0.98729,2e-05,1.41756]
[1777180649690,48.19,78175.13,0.0,-0.98736,2e-05,1.41056]
[1777180650697,48.19,78168.03,0.0,-0.98747,2e-05,1.3995]
[1777180651704,48.19,78163.84,0.0,-0.98756,2e-05,1.39029]
[1777180652711,48.19,78161.21,0.0,-0.98761,2e-05,1.38615]
[1777180654725,48.18,78149.88,0.0,-0.98778,2e-05,1.36877]
[1777180655732,48.18,78145.19,0.0,-0.98785,2e-05,1.36164]
[1777180656739,48.18,78141.99,0.0,-0.9879,2e-05,1.35676]
[1777180657015,48.18,78141.99,0.0,-0.9879,2e-05,1.35676]
[1777180657273,48.18,78141.99,0.0,-0.9879,2e-05,1.35676]
[1777180660130,48.18,78139.06,0.0,-0.98795,2e-05,1.35211]
[1777180660274,48.18,78139.06,0.0,-0.98795,2e-05,1.35211]
[1777180660766,48.18,78139.34,0.0,-0.98795,2e-05,1.35243]
[1777180661570,48.18,78139.34,0.0,-0.98795,2e-05,1.35243]
[1777180661776,48.18,78139.34,0.0,-0.98795,2e-05,1.35243]
[1777180667816,48.17,78133.41,0.0,-0.98804,1e-05,1.34301]
[1777180668823,48.17,78122.35,0.0,-0.98821,1e-05,1.32668]
[1777180669830,48.17,78120.1,0.0,-0.98824,1e-05,1.32335]
[1777180671845,48.17,78113.46,0.0,-0.98834,1e-05,1.31361]
[1777180672852,48.17,78107.11,0.0,-0.98843,1e-05,1.3044]
[1777180673859,48.17,78103.36,0.0,-0.98849,1e-05,1.29899]
[1777180675136,48.17,78101.31,0.0,-0.98852,1e-05,1.29604]
[1777180675277,48.17,78101.31,0.0,-0.98852,1e-05,1.29604]
[1777180677887,48.17,78096.05,0.0,-0.98859,1e-05,1.28851]
[1777180678295,48.17,78096.05,0.0,-0.98859,1e-05,1.28851]
[1777180678528,48.17,78096.05,0.0,-0.98859,1e-05,1.28851]
[1777180678894,48.17,78095.5,0.0,-0.9886,1e-05,1.28772]
[1777180681294,48.17,78093.55,0.0,-0.98863,1e-05,1.28494]
[1777180681526,48.17,78093.55,0.0,-0.98863,1e-05,1.28494]
[1777180686952,48.17,78095.1,0.0,-0.98861,1e-05,1.28715]
[1777180687054,48.17,78095.1,0.0,-0.98861,1e-05,1.28715]
[1777180687275,48.17,78095.1,0.0,-0.98861,1e-05,1.28715]
[1777180687705,48.17,78095.1,0.0,-0.98861,1e-05,1.28715]
[1777180687776,48.17,78095.1,0.0,-0.98861,1e-05,1.28715]
[1777180687959,48.17,78095.58,0.0,-0.9886,1e-05,1.28784]
[1777180690824,48.17,78095.68,0.0,-0.9886,1e-05,1.28798]
[1777180690854,48.17,78104.35,0.0,-0.98848,1e-05,1.30041]
[1777180691023,48.17,78104.35,0.0,-0.98848,1e-05,1.30041]
[1777180693203,48.17,78102.74,0.0,-0.9885,1e-05,1.2981]
[1777180693278,48.17,78102.74,0.0,-0.9885,1e-05,1.2981]
[1777180693351,48.17,78095.8,0.0,-0.9886,1e-05,1.28815]
[1777180694294,48.17,78095.8,0.0,-0.9886,1e-05,1.28815]
[1777180694524,48.17,78095.8,0.0,-0.9886,1e-05,1.28815]
[1777180694552,48.17,78097.47,0.0,-0.98857,1e-05,1.29054]
[1777180697665,48.17,78096.55,0.0,-0.98859,1e-05,1.28922]
[1777180697771,48.17,78096.55,0.0,-0.98859,1e-05,1.28922]
[1777180699036,48.17,78091.59,0.0,-0.98866,1e-05,1.28215]
[1777180703064,48.17,78089.28,0.0,-0.98869,1e-05,1.27886]
[1777180704681,48.17,78089.28,0.0,-0.98869,1e-05,1.27886]
[1777180704778,48.17,78089.28,0.0,-0.98869,1e-05,1.27886]
[1777180704848,48.17,78085.82,0.0,-0.98874,1e-05,1.27396]
[1777180706085,48.17,78082.32,0.0,-0.98879,1e-05,1.26901]
[1777180707092,48.17,78077.13,0.0,-0.98886,1e-05,1.2617]
[1777180708897,48.17,78077.13,0.0,-0.98886,1e-05,1.2617]
[1777180708099,48.17,78072.99,0.0,-0.98892,1e-05,1.2559]
[1777180709025,48.17,78072.99,0.0,-0.98892,1e-05,1.2559]
[1777180710537,48.17,78068.42,0.0,-0.98899,1e-05,1.24951]
[1777180712127,48.17,78062.16,0.0,-0.98909,1e-05,1.23836]
[1777180713376,48.17,78062.16,0.0,-0.98909,1e-05,1.23836]
[1777180713527,48.17,78062.16,0.0,-0.98909,1e-05,1.23836]
[1777180713589,48.17,78059.17,0.0,-0.98914,1e-05,1.23423]
[1777180715108,48.17,78059.17,0.0,-0.98914,1e-05,1.23423]
[1777180715243,48.17,78065.3,0.0,-0.98905,1e-05,1.24272]
[1777180716169,48.17,78090.86,0.0,-0.98869,1e-05,1.27861]
[1777180717174,48.17,78100.38,0.0,-0.98855,1e-05,1.29219]
[1777180718737,48.17,78100.38,0.0,-0.98855,1e-05,1.29219]
[1777180718829,48.17,78107.13,0.0,-0.98846,1e-05,1.30188]
[1777180720198,48.17,78097.77,0.0,-0.98859,1e-05,1.28845]
[1777180721205,48.17,78089.52,0.0,-0.98871,1e-05,1.2767]
[1777180722212,48.17,78089.96,0.0,-0.9887,1e-05,1.27732]
[1777180723218,48.17,78086.2,0.0,-0.98876,1e-05,1.27199]
[1777180725302,48.17,78086.81,0.0,-0.98875,1e-05,1.27286]
[1777180725527,48.17,78086.81,0.0,-0.98875,1e-05,1.27286]
[1777180725613,48.17,78089.34,0.0,-0.98871,1e-05,1.27644]
[1777180726663,48.17,78089.34,0.0,-0.98871,1e-05,1.27644]
[1777180726774,48.17,78089.34,0.0,-0.98871,1e-05,1.27644]
[1777180726873,48.17,78089.48,0.0,-0.98871,1e-05,1.27664]
[1777180730268,48.17,78084.41,0.0,-0.98878,1e-05,1.26946]
[1777180731993,48.17,78084.41,0.0,-0.98878,1e-05,1.26946]
[1777180731275,48.17,78077.9,0.0,-0.98887,1e-05,1.2603]
[1777180732025,48.17,78077.9,0.0,-0.98887,1e-05,1.2603]
[1777180732281,48.17,78082.04,0.0,-0.98882,1e-05,1.26612]
[1777180734756,48.17,78084.05,0.0,-0.98879,1e-05,1.26895]
[1777180734775,48.17,78084.05,0.0,-0.98879,1e-05,1.26895]
[1777180734813,48.17,78084.73,0.0,-0.98878,1e-05,1.26992]
[1777180740339,48.17,78084.77,0.0,-0.98878,1e-05,1.26997]
[1777180742433,48.17,78084.47,0.0,-0.98878,1e-05,1.26955]
[1777180742526,48.17,78084.47,0.0,-0.98878,1e-05,1.26955]
[1777180748916,48.17,78085.91,0.0,-0.98876,1e-05,1.27158]
[1777180749028,48.17,78085.91,0.0,-0.98876,1e-05,1.27158]
[1777180750278,48.17,78083.18,0.0,-0.9888,1e-05,1.26773]
[1777180750521,48.17,78083.18,0.0,-0.9888,1e-05,1.26773]
[1777180750623,48.17,78081.94,0.0,-0.98882,1e-05,1.26598]
[1777180756451,48.17,78082.0,0.0,-0.98882,1e-05,1.26606]
[1777180759472,48.17,78075.7,0.0,-0.98891,1e-05,1.25721]
[1777180760480,48.17,78078.28,0.0,-0.98887,1e-05,1.26083]
[1777180761720,48.17,78078.28,0.0,-0.98887,1e-05,1.26083]
[1777180763518,48.17,78078.9,0.0,-0.98886,1e-05,1.2617]
[1777180769543,48.17,78076.69,0.0,-0.98889,1e-05,1.2586]
[1777180771484,48.17,78076.69,0.0,-0.98889,1e-05,1.2586]
[1777180770550,48.17,78073.62,0.0,-0.98893,1e-05,1.2543]
[1777180771565,48.17,78115.04,0.0,-0.98836,1e-05,1.31077]
[1777180772565,48.17,78151.51,0.0,-0.98782,2e-05,1.36446]
[1777180773572,48.17,78161.1,0.0,-0.98767,2e-05,1.37876]
[1777180775033,48.17,78161.1,0.0,-0.98767,2e-05,1.37876]
[1777180775065,48.17,78161.43,0.0,-0.98767,2e-05,1.37913]
[1777180780622,48.17,78163.13,0.0,-0.98765,2e-05,1.38092]
[1777180785656,48.16,78160.22,0.0,-0.9877,2e-05,1.37588]
[1777180787808,48.16,78159.29,0.0,-0.98772,2e-05,1.37436]
[1777180788026,48.16,78159.29,0.0,-0.98772,2e-05,1.37436]
[1777180791376,48.16,78158.68,0.0,-0.98773,2e-05,1.37298]
[1777180791525,48.16,78158.68,0.0,-0.98773,2e-05,1.37298]
[1777180791602,48.16,78158.68,0.0,-0.98773,2e-05,1.37287]
[1777180792915,48.16,78158.68,0.0,-0.98773,2e-05,1.37287]
[1777180793026,48.16,78158.68,0.0,-0.98773,2e-05,1.37287]
[1777180798747,48.15,78156.57,0.0,-0.98777,2e-05,1.36893]
[1777180800234,48.15,78156.46,0.0,-0.98778,2e-05,1.36867]
[1777180800273,48.15,78156.46,0.0,-0.98778,2e-05,1.36867]
[1777180801769,48.15,78144.75,0.0,-0.98796,2e-05,1.35099]
[1777180802308,48.15,78144.75,0.0,-0.98796,2e-05,1.35099]
[1777180802520,48.15,78144.75,0.0,-0.98796,2e-05,1.35099]
[1777180802776,48.15,78138.51,0.0,-0.98805,1e-05,1.34168]
[1777180803783,48.15,78134.55,0.0,-0.98811,1e-05,1.33579]
[1777180804790,48.15,78129.59,0.0,-0.98818,1e-05,1.32847]
[1777180806804,48.15,78125.27,0.0,-0.98825,1e-05,1.3221]
[1777180807483,48.15,78125.27,0.0,-0.98825,1e-05,1.3221]
[1777180807527,48.15,78125.27,0.0,-0.98825,1e-05,1.3221]
[1777180809409,48.15,78125.05,0.0,-0.98825,1e-05,1.32175]
[1777180809525,48.15,78125.05,0.0,-0.98825,1e-05,1.32175]
[1777180809825,48.15,78124.84,0.0,-0.98826,1e-05,1.32143]
[1777180811021,48.15,78124.84,0.0,-0.98826,1e-05,1.32143]
[1777180813854,48.15,78130.35,0.0,-0.98817,1e-05,1.32943]
[1777180814274,48.15,78130.35,0.0,-0.98817,1e-05,1.32943]
[1777180814861,48.15,78147.73,0.0,-0.98791,2e-05,1.35508]
[1777180815867,48.15,78160.92,0.0,-0.98771,2e-05,1.37476]
[1777180816876,48.15,78161.79,0.0,-0.9877,2e-05,1.37596]
[1777180818514,48.15,78161.65,0.0,-0.9877,2e-05,1.37564]
[1777180818890,48.14,78164.21,0.0,-0.98767,2e-05,1.37939]
[1777180820904,48.14,78166.67,0.0,-0.98763,2e-05,1.38287]
[1777180821696,48.14,78166.67,0.0,-0.98763,2e-05,1.38287]
[1777180821770,48.14,78166.67,0.0,-0.98763,2e-05,1.38287]
[1777180821911,48.14,78166.37,0.0,-0.98764,2e-05,1.38229]
[1777180823925,48.14,78169.24,0.0,-0.98759,2e-05,1.38639]
[1777180827147,48.14,78169.77,0.0,-0.98759,2e-05,1.38679]
[1777180827578,48.14,78169.77,0.0,-0.98759,2e-05,1.38679]
[1777180830976,48.13,78167.12,0.0,-0.98764,2e-05,1.38224]
[1777180831181,48.13,78167.12,0.0,-0.98764,2e-05,1.38224]
[1777180831281,48.13,78167.12,0.0,-0.98764,2e-05,1.38224]
[1777180831804,48.13,78167.12,0.0,-0.98764,2e-05,1.38224]
[1777180832021,48.13,78167.12,0.0,-0.98764,2e-05,1.38224]
[1777180832123,48.13,78167.01,0.0,-0.98766,2e-05,1.37931]
[1777180836012,48.13,78169.9,0.0,-0.98762,2e-05,1.38316]
[1777180836499,48.13,78169.9,0.0,-0.98762,2e-05,1.38316]
[1777180836534,48.13,78169.9,0.0,-0.98762,2e-05,1.38316]
[1777180842062,48.12,78170.43,0.0,-0.98762,2e-05,1.38313]
[1777180843667,48.12,78172.36,0.0,-0.9876,2e-05,1.38591]
[1777180843773,48.12,78172.36,0.0,-0.9876,2e-05,1.38591]
[1777180845730,48.12,78171.8,0.0,-0.98761,2e-05,1.38476]
[1777180845773,48.12,78171.8,0.0,-0.98761,2e-05,1.38476]
[1777180846089,48.12,78172.31,0.0,-0.9876,2e-05,1.38539]
[1777180852133,48.11,78172.03,0.0,-0.98762,2e-05,1.38406]
[1777180852508,48.11,78172.03,0.0,-0.98762,2e-05,1.38406]
[1777180852525,48.11,78172.03,0.0,-0.98762,2e-05,1.38406]
[1777180858200,48.11,78172.24,0.0,-0.98762,2e-05,1.38362]
[1777180858270,48.11,78172.24,0.0,-0.98762,2e-05,1.38362]
[1777180858371,48.11,78169.55,0.0,-0.98766,2e-05,1.37939]
[1777180860026,48.11,78169.55,0.0,-0.98766,2e-05,1.37939]
[1777180860119,48.11,78168.44,0.0,-0.98768,2e-05,1.37743]
[1777180860276,48.11,78168.44,0.0,-0.98768,2e-05,1.37743]
[1777180866231,48.1,78167.47,0.0,-0.98771,2e-05,1.37512]
[1777180867197,48.1,78167.47,0.0,-0.98771,2e-05,1.37512]
[1777180867276,48.1,78167.47,0.0,-0.98771,2e-05,1.37512]
[1777180867307,48.1,78162.37,0.0,-0.98779,2e-05,1.3673]
[1777180869252,48.1,78159.72,0.0,-0.98783,2e-05,1.36308]
[1777180870760,48.1,78159.72,0.0,-0.98783,2e-05,1.36308]
[1777180870772,48.1,78159.72,0.0,-0.98783,2e-05,1.36308]
[1777180870861,48.1,78160.14,0.0,-0.98783,2e-05,1.36347]
[1777180875294,48.09,78157.75,0.0,-0.98787,2e-05,1.35944]
[1777180877941,48.09,78157.71,0.0,-0.98787,2e-05,1.35928]
[1777180878024,48.09,78157.71,0.0,-0.98787,2e-05,1.35928]
[1777180882503,48.09,78157.14,0.0,-0.98788,2e-05,1.35789]
[1777180882520,48.09,78157.14,0.0,-0.98788,2e-05,1.35789]
[1777180883351,48.09,78159.89,0.0,-0.98784,2e-05,1.3618]
[1777180885160,48.09,78159.89,0.0,-0.98784,2e-05,1.3618]
[1777180885271,48.09,78161.94,0.0,-0.98781,2e-05,1.36476]
[1777180885365,48.08,78162.01,0.0,-0.98781,2e-05,1.36475]
[1777180890603,48.08,78161.91,0.0,-0.98782,2e-05,1.36413]
[1777180890770,48.08,78161.91,0.0,-0.98782,2e-05,1.36413]
[1777180896443,48.08,78160.93,0.0,-0.98786,2e-05,1.35926]
[1777180900540,48.07,78160.55,0.0,-0.98787,2e-05,1.35838]
[1777180900773,48.07,78160.55,0.0,-0.98787,2e-05,1.35838]
[1777180902801,48.07,78157.72,0.0,-0.98792,2e-05,1.35395]
[1777180903021,48.07,78157.72,0.0,-0.98792,2e-05,1.35395]
[1777180903073,48.07,78147.28,0.0,-0.98808,1e-05,1.33828]
[1777180903492,48.07,78139.77,0.0,-0.98819,1e-05,1.32722]
[1777180904499,48.07,78135.48,0.0,-0.98825,1e-05,1.32088]
[1777180905506,48.07,78128.76,0.0,-0.98835,1e-05,1.31105]
[1777180906764,48.07,78128.76,0.0,-0.98835,1e-05,1.31105]
[1777180907027,48.07,78128.76,0.0,-0.98835,1e-05,1.31105]
[1777180907127,48.07,78124.39,0.0,-0.98842,1e-05,1.30467]
[1777180909537,48.07,78119.27,0.0,-0.98849,1e-05,1.29727]
[1777180911942,48.07,78118.56,0.0,-0.9885,1e-05,1.29625]
[1777180912023,48.07,78118.56,0.0,-0.9885,1e-05,1.29625]
[1777180912124,48.07,78125.6,0.0,-0.9884,1e-05,1.30642]
[1777180912559,48.07,78133.18,0.0,-0.98829,1e-05,1.31744]
[1777180913566,48.07,78135.9,0.0,-0.98825,1e-05,1.3214]
[1777180915075,48.07,78135.9,0.0,-0.98825,1e-05,1.3214]
[1777180915121,48.07,78136.79,0.0,-0.98824,1e-05,1.32264]
[1777180915273,48.07,78136.79,0.0,-0.98824,1e-05,1.32264]
[1777180917623,48.07,78136.44,0.0,-0.98824,1e-05,1.32206]
[1777180917770,48.07,78136.44,0.0,-0.98824,1e-05,1.32206]
[1777180922341,48.07,78135.28,0.0,-0.98826,1e-05,1.32018]
[1777180922519,48.07,78135.28,0.0,-0.98826,1e-05,1.32018]
[1777180922628,48.07,78132.59,0.0,-0.9883,1e-05,1.31622]
[1777180925195,48.07,78130.36,0.0,-0.98833,1e-05,1.31295]
[1777180925270,48.07,78130.42,0.0,-0.98833,1e-05,1.31301]
[1777180925654,48.07,78129.46,0.0,-0.98835,1e-05,1.3116]
[1777180926661,48.07,78126.51,0.0,-0.98839,1e-05,1.30729]
[1777180928675,48.07,78122.03,0.0,-0.98846,1e-05,1.30079]
[1777180930688,48.07,78119.44,0.0,-0.9885,1e-05,1.29705]
[1777180932703,48.07,78116.67,0.0,-0.98854,1e-05,1.29307]
[1777180937738,48.07,78114.18,0.0,-0.98857,1e-05,1.28949]
[1777180942773,48.07,78115.05,0.0,-0.98856,1e-05,1.29074]
[1777180947808,48.07,78113.23,0.0,-0.98859,1e-05,1.28813]
[1777180952843,48.07,78111.87,0.0,-0.98863,1e-05,1.28367]
[1777180958884,48.07,78111.91,0.0,-0.98863,1e-05,1.28373]
[1777180963919,48.07,78112.18,0.0,-0.98862,1e-05,1.28411]
[1777180967947,48.07,78109.22,0.0,-0.98866,1e-05,1.27989]
[1777180969962,48.07,78106.63,0.0,-0.9887,1e-05,1.2762]
[1777180972983,48.07,78104.14,0.0,-0.98874,1e-05,1.27266]
[1777180974281,48.07,78103.21,0.0,-0.98875,1e-05,1.27134]
[1777180974521,48.07,78103.21,0.0,-0.98875,1e-05,1.27134]
[1777180981033,48.07,78100.63,0.0,-0.98879,1e-05,1.26769]
[1777180981040,48.07,78100.65,0.0,-0.98879,1e-05,1.26771]
[1777180986079,48.07,78100.68,0.0,-0.98879,1e-05,1.26776]
[1777180988090,48.07,78096.52,0.0,-0.98885,1e-05,1.26188]
[1777180993125,48.07,78095.3,0.0,-0.98886,1e-05,1.26016]
[1777180995139,48.07,78091.74,0.0,-0.98891,1e-05,1.25516]
[1777180997153,48.07,78089.31,0.0,-0.98895,1e-05,1.25175]
[1777181002189,48.07,78088.6,0.0,-0.98896,1e-05,1.25076]
[1777181005210,48.07,78085.44,0.0,-0.989,1e-05,1.24634]
[1777181008230,48.07,78078.95,0.0,-0.98909,1e-05,1.23731]
[1777181009237,48.07,78075.75,0.0,-0.98914,1e-05,1.23287]
[1777181015280,48.07,78074.13,0.0,-0.98918,1e-05,1.2282]
[1777181020315,48.07,78074.99,0.0,-0.98917,1e-05,1.22938]
[1777181022329,48.07,78078.3,0.0,-0.98912,1e-05,1.23396]
[1777181023336,48.07,78083.78,0.0,-0.98905,1e-05,1.24157]
[1777181024342,48.07,78090.14,0.0,-0.98896,1e-05,1.25045]
[1777181029379,48.07,78089.33,0.0,-0.98897,1e-05,1.24931]
[1777181033406,48.07,78093.9,0.0,-0.9889,1e-05,1.25572]
[1777181034413,48.07,78097.55,0.0,-0.98885,1e-05,1.26085]
[1777181040456,48.07,78100.44,0.0,-0.98881,1e-05,1.26493]
[1777181046497,48.07,78092.91,0.0,-0.98892,1e-05,1.25433]
[1777181047508,48.07,78087.77,0.0,-0.98899,1e-05,1.24713]
[1777181048515,48.07,78085.15,0.0,-0.98903,1e-05,1.24348]
[1777181051538,48.07,78081.86,0.0,-0.98907,1e-05,1.2389]
[1777181052545,48.07,78078.5,0.0,-0.98912,1e-05,1.23424]
[1777181057579,48.07,78077.26,0.0,-0.98914,1e-05,1.23252]
[1777181060601,48.07,78074.96,0.0,-0.98917,1e-05,1.22934]
[1777181065636,48.07,78073.66,0.0,-0.98919,1e-05,1.22755]
[1777181069706,48.07,78072.75,0.0,-0.9892,1e-05,1.22629]
[1777181069770,48.07,78072.75,0.0,-0.9892,1e-05,1.22629]
[1777181069807,48.07,78069.99,0.0,-0.98924,1e-05,1.22249]
[1777181070671,48.07,78066.9,0.0,-0.98928,1e-05,1.21825]
[1777181072458,48.07,78064.1,0.0,-0.98934,1e-05,1.212]
[1777181072521,48.07,78064.1,0.0,-0.98934,1e-05,1.212]
[1777181072685,48.07,78071.13,0.0,-0.98924,1e-05,1.22163]
[1777181073691,48.07,78074.23,0.0,-0.9892,1e-05,1.2259]
[1777181075705,48.07,78075.07,0.0,-0.98919,1e-05,1.22705]
[1777181079733,48.07,78072.87,0.0,-0.98922,1e-05,1.22402]
[1777181084768,48.07,78073.35,0.0,-0.98921,1e-05,1.22468]
[1777181089804,48.07,78072.93,0.0,-0.98922,1e-05,1.22411]
[1777181094841,48.07,78073.12,0.0,-0.98921,1e-05,1.22437]
[1777181099876,48.07,78072.41,0.0,-0.98922,1e-05,1.22339]
[1777181104911,48.07,78072.28,0.0,-0.98923,1e-05,1.22321]
[1777181110954,48.07,78071.21,0.0,-0.98924,1e-05,1.22174]
[1777181116995,48.07,78071.27,0.0,-0.98924,1e-05,1.22182]
[1777181122030,48.07,78068.52,0.0,-0.98928,1e-05,1.21805]
[1777181127066,48.07,78066.41,0.0,-0.98931,1e-05,1.21516]
[1777181129080,48.07,78063.87,0.0,-0.98934,1e-05,1.21169]
[1777181130087,48.07,78068.09,0.0,-0.98928,1e-05,1.21746]
[1777181131093,48.07,78071.19,0.0,-0.98926,1e-05,1.21928]
[1777181136128,48.07,78071.77,0.0,-0.98925,1e-05,1.22008]
[1777181141164,48.07,78071.32,0.0,-0.98926,1e-05,1.21946]
[1777181146199,48.07,78068.71,0.0,-0.9893,1e-05,1.21588]
[1777181151234,48.07,78068.35,0.0,-0.9893,1e-05,1.21539]
[1777181156269,48.07,78066.74,0.0,-0.98932,1e-05,1.21319]
[1777181162311,48.07,78068.07,0.0,-0.9893,1e-05,1.21501]
[1777181163318,48.07,78070.29,0.0,-0.98927,1e-05,1.21805]
[1777181164325,48.07,78074.43,0.0,-0.98922,1e-05,1.22374]
[1777181165332,48.07,78081.62,0.0,-0.98912,1e-05,1.23367]
[1777181166339,48.07,78083.93,0.0,-0.98909,1e-05,1.23687]
[1777181167345,48.07,78088.0,0.0,-0.98903,1e-05,1.24253]
[1777181169360,48.07,78091.39,0.0,-0.98898,1e-05,1.24726]
[1777181171374,48.07,78097.44,0.0,-0.9889,1e-05,1.25574]
[1777181172381,48.07,78099.98,0.0,-0.98886,1e-05,1.25931]
[1777181173488,48.07,78100.25,0.0,-0.98886,1e-05,1.25969]
[1777181173523,48.07,78100.25,0.0,-0.98886,1e-05,1.25969]
[1777181174395,48.07,78101.23,0.0,-0.98884,1e-05,1.26107]
[1777181174551,48.07,78101.23,0.0,-0.98884,1e-05,1.26107]
[1777181175272,48.07,78101.23,0.0,-0.98884,1e-05,1.26107]
[1777181179335,48.07,78103.3,0.0,-0.98881,1e-05,1.26399]
[1777181179430,48.07,78104.12,0.0,-0.9888,1e-05,1.26515]
[1777181179521,48.07,78104.12,0.0,-0.9888,1e-05,1.26515]
[1777181179981,48.07,78104.12,0.0,-0.9888,1e-05,1.26515]
[1777181180020,48.07,78104.12,0.0,-0.9888,1e-05,1.26515]
[1777181181444,48.07,78101.75,0.0,-0.98884,1e-05,1.26181]
[1777181182450,48.07,78099.27,0.0,-0.98887,1e-05,1.25831]
[1777181183199,48.07,78099.27,0.0,-0.98887,1e-05,1.25831]
[1777181183273,48.07,78099.27,0.0,-0.98887,1e-05,1.25831]
[1777181183458,48.07,78098.58,0.0,-0.98888,1e-05,1.25734]
[1777181183943,48.07,78098.58,0.0,-0.98888,1e-05,1.25734]
[1777181184019,48.07,78098.58,0.0,-0.98888,1e-05,1.25734]
[1777181189500,48.07,78098.35,0.0,-0.98888,1e-05,1.25702]
[1777181191531,48.07,78098.08,0.0,-0.98889,1e-05,1.25664]
[1777181191774,48.07,78098.08,0.0,-0.98889,1e-05,1.25664]
[1777181192295,48.07,78098.08,0.0,-0.98889,1e-05,1.25664]
[1777181192318,48.07,78094.64,0.0,-0.98896,1e-05,1.24934]
[1777181192518,48.07,78094.64,0.0,-0.98896,1e-05,1.24934]
[1777181192520,48.07,78092.46,0.0,-0.98899,1e-05,1.24629]
[1777181197555,48.07,78092.86,0.0,-0.98898,1e-05,1.24685]
[1777181198848,48.07,78092.86,0.0,-0.98898,1e-05,1.24685]
[1777181199027,48.07,78092.86,0.0,-0.98898,1e-05,1.24685]
[1777181199123,48.07,78094.4,0.0,-0.98896,1e-05,1.249]
[1777181199800,48.07,78094.4,0.0,-0.98896,1e-05,1.249]
[1777181200019,48.07,78094.4,0.0,-0.98896,1e-05,1.249]
[1777181203235,48.07,78095.8,0.0,-0.98894,1e-05,1.25096]
[1777181203236,48.07,78098.09,0.0,-0.98891,1e-05,1.25417]
[1777181203598,48.07,78117.02,0.0,-0.98864,1e-05,1.28098]
[1777181204605,48.07,78126.83,0.0,-0.9885,1e-05,1.29505]
[1777181205612,48.07,78124.86,0.0,-0.98852,1e-05,1.29221]
[1777181206720,48.07,78124.86,0.0,-0.98852,1e-05,1.29221]
[1777181212661,48.07,78125.43,0.0,-0.98852,1e-05,1.29303]
[1777181214674,48.07,78128.01,0.0,-0.98848,1e-05,1.29675]
[1777181215682,48.07,78132.22,0.0,-0.98842,1e-05,1.30283]
[1777181216689,48.07,78134.98,0.0,-0.98838,1e-05,1.30682]
[1777181217697,48.07,78137.95,0.0,-0.98833,1e-05,1.31112]
[1777181218704,48.07,78135.34,0.0,-0.98837,1e-05,1.3073]
[1777181219586,48.07,78135.34,0.0,-0.98837,1e-05,1.3073]
[1777181219772,48.07,78135.34,0.0,-0.98837,1e-05,1.3073]
[1777181220386,48.07,78135.34,0.0,-0.98837,1e-05,1.3073]
[1777181220488,48.07,78134.56,0.0,-0.98838,1e-05,1.30614]
[1777181220520,48.07,78134.56,0.0,-0.98838,1e-05,1.30614]
[1777181221726,48.07,78149.09,0.0,-0.98817,1e-05,1.32734]
[1777181222731,48.07,78156.31,0.0,-0.98806,2e-05,1.33797]
[1777181223739,48.07,78155.62,0.0,-0.98807,2e-05,1.3369]
[1777181224869,48.07,78149.09,0.0,-0.98817,1e-05,1.32721]
[1777181225753,48.06,78146.85,0.0,-0.9882,1e-05,1.32385]
[1777181226869,48.06,78146.85,0.0,-0.9882,1e-05,1.32385]
[1777181227020,48.06,78146.85,0.0,-0.9882,1e-05,1.32385]
[1777181227358,48.06,78146.85,0.0,-0.9882,1e-05,1.32385]
[1777181227521,48.06,78146.85,0.0,-0.9882,1e-05,1.32385]
[1777181227459,48.06,78146.98,0.0,-0.9882,1e-05,1.32396]
[1777181229781,48.06,78144.52,0.0,-0.98824,1e-05,1.32027]
[1777181233711,48.06,78143.07,0.0,-0.98826,1e-05,1.31804]
[1777181233772,48.06,78143.07,0.0,-0.98826,1e-05,1.31804]
[1777181234233,48.06,78143.07,0.0,-0.98826,1e-05,1.31804]
[1777181234275,48.06,78143.07,0.0,-0.98826,1e-05,1.31804]
[1777181234277,48.06,78143.23,0.0,-0.98826,1e-05,1.31821]
[1777181240858,48.06,78144.16,0.0,-0.98825,1e-05,1.3194]
[1777181244190,48.06,78144.03,0.0,-0.98825,1e-05,1.31916]
[1777181244273,48.06,78144.03,0.0,-0.98825,1e-05,1.31916]
[1777181244284,48.06,78144.05,0.0,-0.98825,1e-05,1.31913]
[1777181244566,48.06,78144.05,0.0,-0.98825,1e-05,1.31913]
[1777181244772,48.06,78144.05,0.0,-0.98825,1e-05,1.31913]
[1777181245893,48.06,78147.82,0.0,-0.9882,1e-05,1.32463]
[1777181246900,48.06,78150.99,0.0,-0.98815,1e-05,1.32926]
[1777181247907,48.06,78158.09,0.0,-0.98804,2e-05,1.3397]
[1777181249157,48.06,78158.09,0.0,-0.98804,2e-05,1.3397]
[1777181249273,48.06,78158.09,0.0,-0.98804,2e-05,1.3397]
[1777181249314,48.06,78163.02,0.0,-0.98797,2e-05,1.34691]
[1777181249582,48.06,78163.02,0.0,-0.98797,2e-05,1.34691]
[1777181249777,48.06,78163.02,0.0,-0.98797,2e-05,1.34691]
[1777181254956,48.06,78161.4,0.0,-0.98802,2e-05,1.3415]
[1777181257285,48.06,78161.96,0.0,-0.98801,2e-05,1.34226]
[1777181257524,48.06,78161.96,0.0,-0.98801,2e-05,1.34226]
[1777181257289,48.06,78161.96,0.0,-0.98801,2e-05,1.3422]
[1777181258055,48.06,78161.96,0.0,-0.98801,2e-05,1.3422]
[1777181258270,48.06,78161.96,0.0,-0.98801,2e-05,1.3422]
[1777181260998,48.05,78164.65,0.0,-0.98798,2e-05,1.34593]
[1777181266033,48.05,78163.53,0.0,-0.988,2e-05,1.34391]
[1777181267042,48.05,78169.59,0.0,-0.98791,2e-05,1.35286]
[1777181268540,48.05,78169.59,0.0,-0.98791,2e-05,1.35286]
[1777181268049,48.05,78176.8,0.0,-0.9878,2e-05,1.36357]
[1777181268776,48.05,78176.8,0.0,-0.9878,2e-05,1.36357]
[1777181269223,48.05,78176.8,0.0,-0.9878,2e-05,1.36357]
[1777181269271,48.05,78176.8,0.0,-0.9878,2e-05,1.36357]
[1777181269304,48.05,78179.11,0.0,-0.98776,2e-05,1.36694]
[1777181275098,48.04,78180.36,0.0,-0.98775,2e-05,1.36815]
[1777181280133,48.04,78181.02,0.0,-0.98775,2e-05,1.36857]
[1777181281124,48.04,78181.02,0.0,-0.98775,2e-05,1.36857]
[1777181281277,48.04,78181.02,0.0,-0.98775,2e-05,1.36857]
[1777181281349,48.04,78181.02,0.0,-0.98775,2e-05,1.36857]
[1777181281521,48.04,78181.02,0.0,-0.98775,2e-05,1.36857]
[1777181281450,48.04,78180.99,0.0,-0.98775,2e-05,1.36841]
[1777181284161,48.04,78178.63,0.0,-0.98779,2e-05,1.36451]
[1777181285204,48.04,78178.63,0.0,-0.98779,2e-05,1.36451]
[1777181285272,48.04,78178.63,0.0,-0.98779,2e-05,1.36451]
[1777181285306,48.04,78176.51,0.0,-0.98782,2e-05,1.36121]
[1777181285914,48.04,78176.51,0.0,-0.98782,2e-05,1.36121]
[1777181286175,48.04,78181.46,0.0,-0.98775,2e-05,1.36855]
[1777181287182,48.04,78184.12,0.0,-0.98771,2e-05,1.37245]
[1777181289424,48.03,78184.45,0.0,-0.9877,2e-05,1.37282]
[1777181295237,48.03,78185.25,0.0,-0.9877,2e-05,1.37315]
[1777181297982,48.03,78186.41,0.0,-0.98768,2e-05,1.37465]
[1777181298025,48.03,78186.41,0.0,-0.98768,2e-05,1.37465]
[1777181298258,48.03,78187.99,0.0,-0.98766,2e-05,1.37691]
[1777181299692,48.02,78189.02,0.0,-0.98765,2e-05,1.37834]
[1777181299773,48.02,78189.02,0.0,-0.98765,2e-05,1.37834]
[1777181302287,48.02,78193.64,0.0,-0.98758,2e-05,1.38494]
[1777181303451,48.02,78193.64,0.0,-0.98758,2e-05,1.38494]
[1777181303553,48.02,78198.0,0.0,-0.98751,2e-05,1.39144]
[1777181303832,48.02,78198.0,0.0,-0.98751,2e-05,1.39144]
[1777181305201,48.02,78199.49,0.0,-0.98749,2e-05,1.39355]
[1777181305536,48.02,78199.49,0.0,-0.98749,2e-05,1.39355]
[1777181305547,48.02,78200.04,0.0,-0.98748,2e-05,1.39423]
[1777181306314,48.02,78207.45,0.0,-0.98737,2e-05,1.40544]
[1777181307322,48.02,78209.79,0.0,-0.98733,2e-05,1.40886]
[1777181308516,48.02,78209.79,0.0,-0.98733,2e-05,1.40886]
[1777181308543,48.02,78212.87,0.0,-0.98729,2e-05,1.41343]
[1777181309337,48.01,78203.97,0.0,-0.98743,2e-05,1.39952]
[1777181310343,48.01,78183.37,0.0,-0.98775,2e-05,1.36803]
[1777181311351,48.01,78176.33,0.0,-0.98788,2e-05,1.35472]
[1777181311759,48.01,78176.33,0.0,-0.98788,2e-05,1.35472]
[1777181312357,48.01,78173.67,0.0,-0.98792,2e-05,1.35066]
[1777181313365,48.01,78169.69,0.0,-0.98799,2e-05,1.34465]
[1777181315378,48.01,78166.05,0.0,-0.98804,2e-05,1.3391]
[1777181318401,48.01,78163.56,0.0,-0.98808,2e-05,1.33522]
[1777181319240,48.01,78163.56,0.0,-0.98808,2e-05,1.33522]
[1777181319274,48.01,78163.56,0.0,-0.98808,2e-05,1.33522]
[1777181321812,48.01,78165.15,0.0,-0.98806,2e-05,1.33737]
[1777181322021,48.01,78165.15,0.0,-0.98806,2e-05,1.33737]
[1777181322429,48.01,78164.8,0.0,-0.98807,2e-05,1.33679]
[1777181326457,48.0,78160.52,0.0,-0.98813,1e-05,1.3302]
[1777181327464,48.0,78154.7,0.0,-0.98822,1e-05,1.32158]
[1777181328471,48.0,78151.29,0.0,-0.98827,1e-05,1.31654]
[1777181331492,48.0,78147.14,0.0,-0.98833,1e-05,1.31039]
[1777181333864,48.0,78145.3,0.0,-0.98836,1e-05,1.30766]
[1777181334019,48.0,78145.3,0.0,-0.98836,1e-05,1.30766]
[1777181339548,48.0,78145.37,0.0,-0.98836,1e-05,1.30765]
[1777181340353,48.0,78145.37,0.0,-0.98836,1e-05,1.30765]
[1777181340521,48.0,78145.37,0.0,-0.98836,1e-05,1.30765]
[1777181340555,48.0,78145.92,0.0,-0.98835,1e-05,1.30843]
[1777181340923,48.0,78145.92,0.0,-0.98835,1e-05,1.30843]
[1777181341022,48.0,78145.92,0.0,-0.98835,1e-05,1.30843]
[1777181346597,48.0,78146.17,0.0,-0.98835,1e-05,1.30865]
[1777181351632,48.0,78146.6,0.0,-0.98835,1e-05,1.30914]
[1777181354151,48.0,78145.92,0.0,-0.98836,1e-05,1.3081]
[1777181354270,48.0,78145.92,0.0,-0.98836,1e-05,1.3081]
[1777181354371,48.0,78145.92,0.0,-0.98836,1e-05,1.30807]
[1777181354956,48.0,78145.92,0.0,-0.98836,1e-05,1.30807]
[1777181355028,48.0,78145.92,0.0,-0.98836,1e-05,1.30807]
[1777181357585,48.0,78145.89,0.0,-0.98836,1e-05,1.308]
[1777181357586,48.0,78143.52,0.0,-0.98839,1e-05,1.30452]
[1777181357773,48.0,78143.52,0.0,-0.98839,1e-05,1.30452]
[1777181357842,48.0,78141.46,0.0,-0.98842,1e-05,1.30153]
[1777181364724,48.0,78138.41,0.0,-0.98847,1e-05,1.29703]
[1777181367180,48.0,78138.41,0.0,-0.98847,1e-05,1.29703]
[1777181367272,48.0,78138.41,0.0,-0.98847,1e-05,1.29703]
[1777181367282,48.0,78137.95,0.0,-0.98848,1e-05,1.29633]
[1777181368541,48.0,78137.95,0.0,-0.98848,1e-05,1.29633]
[1777181368642,48.0,78133.69,0.0,-0.98854,1e-05,1.29019]
[1777181368770,48.0,78133.69,0.0,-0.98854,1e-05,1.29019]
[1777181368871,48.0,78130.76,0.0,-0.98858,1e-05,1.28598]
[1777181370765,48.0,78128.4,0.0,-0.98862,1e-05,1.2826]
[1777181374794,48.0,78129.42,0.0,-0.98862,1e-05,1.28154]
[1777181379829,48.0,78128.15,0.0,-0.98864,1e-05,1.27972]
[1777181384112,48.0,78127.58,0.0,-0.98865,1e-05,1.27891]
[1777181384269,48.0,78127.58,0.0,-0.98865,1e-05,1.27891]
[1777181384279,48.0,78126.17,0.0,-0.98867,1e-05,1.2769]
[1777181384775,48.0,78126.17,0.0,-0.98867,1e-05,1.2769]
[1777181385021,48.0,78126.17,0.0,-0.98867,1e-05,1.2769]
[1777181387885,48.0,78121.97,0.0,-0.98873,1e-05,1.27091]
[1777181389235,48.0,78121.97,0.0,-0.98873,1e-05,1.27091]
[1777181389273,48.0,78121.97,0.0,-0.98873,1e-05,1.27091]
[1777181389278,48.0,78120.01,0.0,-0.98876,1e-05,1.26813]
[1777181390032,48.0,78120.01,0.0,-0.98876,1e-05,1.26813]
[1777181390272,48.0,78120.01,0.0,-0.98876,1e-05,1.26813]
[1777181392920,48.0,78122.64,0.0,-0.98872,1e-05,1.27187]
[1777181399194,48.0,78123.46,0.0,-0.98871,1e-05,1.27303]
[1777181399274,48.0,78123.46,0.0,-0.98871,1e-05,1.27303]
[1777181399296,48.0,78124.57,0.0,-0.98869,1e-05,1.27461]
[1777181399869,48.0,78124.57,0.0,-0.98869,1e-05,1.27461]
[1777181400028,48.0,78124.57,0.0,-0.98869,1e-05,1.27461]
[1777181400978,48.0,78130.98,0.0,-0.9886,1e-05,1.28378]
[1777181401985,48.0,78148.45,0.0,-0.98834,1e-05,1.30902]
[1777181402992,48.0,78160.16,0.0,-0.98817,1e-05,1.32615]
[1777181403999,48.0,78165.16,0.0,-0.9881,2e-05,1.3335]
[1777181405020,48.0,78165.38,0.0,-0.98809,2e-05,1.33376]
[1777181406027,48.0,78172.37,0.0,-0.98799,2e-05,1.34405]
[1777181407330,48.0,78172.37,0.0,-0.98799,2e-05,1.34405]
[1777181407524,48.0,78172.37,0.0,-0.98799,2e-05,1.34405]
[1777181407580,48.0,78172.37,0.0,-0.98799,2e-05,1.3439]
[1777181407972,48.0,78172.37,0.0,-0.98799,2e-05,1.3439]
[1777181408021,48.0,78172.37,0.0,-0.98799,2e-05,1.3439]
[1777181409047,48.0,78175.11,0.0,-0.98795,2e-05,1.34789]
[1777181411061,47.99,78179.49,0.0,-0.98788,2e-05,1.35425]
[1777181412068,47.99,78184.83,0.0,-0.9878,2e-05,1.36216]
[1777181413075,47.99,78188.07,0.0,-0.98775,2e-05,1.36694]
[1777181414459,47.99,78188.07,0.0,-0.98775,2e-05,1.36694]
[1777181414520,47.99,78188.07,0.0,-0.98775,2e-05,1.36694]
[1777181414560,47.99,78188.52,0.0,-0.98775,2e-05,1.36738]
[1777181415396,47.99,78188.52,0.0,-0.98775,2e-05,1.36738]
[1777181415520,47.99,78188.52,0.0,-0.98775,2e-05,1.36738]
[1777181419118,47.99,78198.11,0.0,-0.98761,2e-05,1.38139]
[1777181420125,47.99,78207.46,0.0,-0.98746,2e-05,1.39538]
[1777181421131,47.98,78209.87,0.0,-0.98743,2e-05,1.39891]
[1777181421882,47.98,78209.87,0.0,-0.98743,2e-05,1.39891]
[1777181422019,47.98,78209.87,0.0,-0.98743,2e-05,1.39891]
[1777181422639,47.98,78209.87,0.0,-0.98743,2e-05,1.39891]
[1777181422139,47.98,78209.73,0.0,-0.98743,2e-05,1.39851]
[1777181422768,47.98,78209.73,0.0,-0.98743,2e-05,1.39851]
[1777181425160,47.98,78207.6,0.0,-0.98747,2e-05,1.39471]
[1777181426329,47.98,78207.6,0.0,-0.98747,2e-05,1.39471]
[1777181426485,47.98,78207.6,0.0,-0.98747,2e-05,1.39471]
[1777181426520,47.98,78207.6,0.0,-0.98747,2e-05,1.39471]
[1777181426586,47.98,78207.17,0.0,-0.98748,2e-05,1.39388]
[1777181428180,47.98,78201.83,0.0,-0.98757,2e-05,1.38538]
[1777181429349,47.98,78201.83,0.0,-0.98757,2e-05,1.38538]
[1777181429527,47.98,78201.83,0.0,-0.98757,2e-05,1.38538]
[1777181431117,47.97,78201.88,0.0,-0.98757,2e-05,1.38515]
[1777181431271,47.97,78201.88,0.0,-0.98757,2e-05,1.38515]
[1777181431376,47.97,78199.23,0.0,-0.98763,2e-05,1.37831]
[1777181432673,47.97,78199.23,0.0,-0.98763,2e-05,1.37831]
[1777181432209,47.97,78192.8,0.0,-0.98774,2e-05,1.36843]
[1777181432773,47.97,78192.8,0.0,-0.98774,2e-05,1.36843]
[1777181433216,47.97,78194.75,0.0,-0.98771,2e-05,1.37124]
[1777181435230,47.97,78198.68,0.0,-0.98765,2e-05,1.37693]
[1777181435922,47.97,78198.68,0.0,-0.98765,2e-05,1.37693]
[1777181436023,47.97,78198.68,0.0,-0.98765,2e-05,1.37693]
[1777181436592,47.97,78198.68,0.0,-0.98765,2e-05,1.37693]
[1777181436642,47.97,78201.35,0.0,-0.98761,2e-05,1.38084]
[1777181436770,47.97,78201.35,0.0,-0.98761,2e-05,1.38084]
[1777181440349,47.97,78203.04,0.0,-0.98759,2e-05,1.38295]
[1777181440369,47.97,78203.04,0.0,-0.98759,2e-05,1.38295]
[1777181440585,47.96,78205.39,0.0,-0.98755,2e-05,1.38638]
[1777181440932,47.96,78205.39,0.0,-0.98755,2e-05,1.38638]
[1777181441021,47.96,78205.39,0.0,-0.98755,2e-05,1.38638]
[1777181441273,47.96,78207.56,0.0,-0.98752,2e-05,1.38953]
[1777181443286,47.96,78198.12,0.0,-0.98767,2e-05,1.37484]
[1777181443855,47.96,78198.12,0.0,-0.98767,2e-05,1.37484]
[1777181443881,47.96,78198.12,0.0,-0.98767,2e-05,1.37484]
[1777181444294,47.96,78185.18,0.0,-0.98787,2e-05,1.3552]
[1777181445432,47.96,78185.18,0.0,-0.98787,2e-05,1.3552]
[1777181445521,47.96,78185.18,0.0,-0.98787,2e-05,1.3552]
[1777181445622,47.96,78179.34,0.0,-0.98796,2e-05,1.34637]
[1777181446307,47.96,78176.19,0.0,-0.98801,2e-05,1.34159]
[1777181447314,47.96,78172.49,0.0,-0.98807,2e-05,1.33602]
[1777181448585,47.96,78172.49,0.0,-0.98807,2e-05,1.33602]
[1777181448666,47.96,78167.64,0.0,-0.98814,1e-05,1.32879]
[1777181448777,47.96,78167.64,0.0,-0.98814,1e-05,1.32879]
[1777181449330,47.96,78161.01,0.0,-0.98824,1e-05,1.31898]
[1777181450033,47.96,78161.01,0.0,-0.98824,1e-05,1.31898]
[1777181450270,47.96,78161.01,0.0,-0.98824,1e-05,1.31898]
[1777181450338,47.96,78157.57,0.0,-0.98829,1e-05,1.31391]
[1777181451344,47.96,78155.33,0.0,-0.98832,1e-05,1.31061]
[1777181455373,47.96,78152.92,0.0,-0.98836,1e-05,1.30703]
[1777181456384,47.96,78150.01,0.0,-0.9884,1e-05,1.30278]
[1777181458020,47.96,78148.88,0.0,-0.98842,1e-05,1.30114]
[1777181458270,47.96,78148.88,0.0,-0.98842,1e-05,1.30114]
[1777181460729,47.96,78147.21,0.0,-0.98845,1e-05,1.29871]
[1777181461770,47.96,78146.85,0.0,-0.98845,1e-05,1.29819]
[1777181462426,47.96,78146.71,0.0,-0.98845,1e-05,1.29799]
[1777181463086,47.96,78146.71,0.0,-0.98845,1e-05,1.29799]
[1777181463278,47.96,78146.71,0.0,-0.98845,1e-05,1.29799]
[1777181468469,47.96,78146.43,0.0,-0.98846,1e-05,1.29759]
[1777181469959,47.96,78146.91,0.0,-0.98845,1e-05,1.29828]
[1777181470021,47.96,78146.91,0.0,-0.98845,1e-05,1.29828]
[1777181471626,47.96,78146.68,0.0,-0.98845,1e-05,1.29795]
[1777181471636,47.96,78146.27,0.0,-0.98846,1e-05,1.29735]
[1777181474511,47.96,78143.83,0.0,-0.9885,1e-05,1.29383]
[1777181476270,47.96,78143.43,0.0,-0.9885,1e-05,1.29325]
[1777181476520,47.96,78143.43,0.0,-0.9885,1e-05,1.29325]
[1777181480817,47.96,78141.22,0.0,-0.98853,1e-05,1.29006]
[1777181481560,47.96,78137.41,0.0,-0.98859,1e-05,1.28458]
[1777181482567,47.96,78130.61,0.0,-0.98869,1e-05,1.27485]
[1777181484426,47.96,78129.62,0.0,-0.98869,1e-05,1.27415]
[1777181485588,47.97,78122.78,0.0,-0.98878,1e-05,1.26586]
[1777181486595,47.98,78120.41,0.0,-0.9888,1e-05,1.26323]
[1777181487481,47.98,78120.41,0.0,-0.9888,1e-05,1.26323]
[1777181487519,47.98,78120.41,0.0,-0.9888,1e-05,1.26323]
[1777181487602,47.98,78118.33,0.0,-0.98883,1e-05,1.26102]
[1777181490623,48.0,78111.47,0.0,-0.9889,1e-05,1.25356]
[1777181491630,48.0,78106.56,0.0,-0.98898,1e-05,1.24494]
[1777181492637,48.01,78102.7,0.0,-0.98903,1e-05,1.24031]
[1777181493643,48.01,78099.95,0.0,-0.98906,1e-05,1.23725]
[1777181494502,48.01,78099.95,0.0,-0.98906,1e-05,1.23725]
[1777181494519,48.01,78099.95,0.0,-0.98906,1e-05,1.23725]
[1777181497921,48.04,78097.98,0.0,-0.98906,1e-05,1.2376]
[1777181498019,48.04,78097.98,0.0,-0.98906,1e-05,1.2376]
[1777181501994,48.05,78101.02,0.0,-0.989,1e-05,1.24337]
[1777181502019,48.05,78101.02,0.0,-0.989,1e-05,1.24337]
[1777181502707,48.05,78100.25,0.0,-0.98901,1e-05,1.24229]
[1777181504720,48.05,78103.61,0.0,-0.98896,1e-05,1.24699]
[1777181505115,48.05,78103.61,0.0,-0.98896,1e-05,1.24699]
[1777181505272,48.05,78103.61,0.0,-0.98896,1e-05,1.24699]
[1777181505727,48.05,78106.85,0.0,-0.98892,1e-05,1.25153]
[1777181506735,48.05,78109.31,0.0,-0.98888,1e-05,1.25499]
[1777181510027,48.05,78110.61,0.0,-0.98886,1e-05,1.25682]
[1777181510277,48.05,78110.61,0.0,-0.98886,1e-05,1.25682]
[1777181512547,48.05,78110.6,0.0,-0.98886,1e-05,1.25681]
[1777181512770,48.05,78110.6,0.0,-0.98886,1e-05,1.25681]
[1777181512777,48.05,78110.2,0.0,-0.98887,1e-05,1.25624]
[1777181517811,48.05,78109.97,0.0,-0.98887,1e-05,1.25592]
[1777181520614,48.05,78109.55,0.0,-0.98888,1e-05,1.25533]
[1777181520770,48.05,78109.55,0.0,-0.98888,1e-05,1.25533]
[1777181524776,48.05,78105.84,0.0,-0.98893,1e-05,1.25011]
[1777181524799,48.05,78102.41,0.0,-0.98898,1e-05,1.24531]
[1777181525019,48.05,78102.41,0.0,-0.98898,1e-05,1.24531]
[1777181525422,48.05,78102.41,0.0,-0.98898,1e-05,1.24531]
[1777181525521,48.05,78102.41,0.0,-0.98898,1e-05,1.24531]
[1777181525523,48.05,78100.76,0.0,-0.989,1e-05,1.24301]
[1777181526874,48.05,78096.65,0.0,-0.98906,1e-05,1.23728]
[1777181529479,48.05,78096.74,0.0,-0.98906,1e-05,1.2374]
[1777181529519,48.05,78096.74,0.0,-0.98906,1e-05,1.2374]
[1777181533925,48.05,78092.8,0.0,-0.98911,1e-05,1.23193]
[1777181534926,48.05,78092.8,0.0,-0.98911,1e-05,1.23193]
[1777181535019,48.05,78092.8,0.0,-0.98911,1e-05,1.23193]
[1777181535120,48.05,78092.8,0.0,-0.98911,1e-05,1.23193]
[1777181536945,48.05,78088.99,0.0,-0.98917,1e-05,1.22666]
[1777181538255,48.05,78088.99,0.0,-0.98917,1e-05,1.22666]
[1777181538268,48.05,78088.99,0.0,-0.98917,1e-05,1.22666]
[1777181543995,48.05,78086.04,0.0,-0.98921,1e-05,1.22259]
[1777181546619,48.05,78085.04,0.0,-0.98922,1e-05,1.22121]
[1777181546770,48.05,78085.04,0.0,-0.98922,1e-05,1.22121]
[1777181549205,48.05,78086.03,0.0,-0.98921,1e-05,1.22258]
[1777181549273,48.05,78086.03,0.0,-0.98921,1e-05,1.22258]
[1777181549306,48.05,78086.24,0.0,-0.9892,1e-05,1.22287]
[1777181552144,48.05,78086.03,0.0,-0.98923,1e-05,1.22014]
[1777181552269,48.05,78086.03,0.0,-0.98923,1e-05,1.22014]
[1777181552370,48.05,78090.43,0.0,-0.98917,1e-05,1.2262]
[1777181553058,48.05,78094.9,0.0,-0.98911,1e-05,1.23239]
[1777181558093,48.05,78095.93,0.0,-0.98909,1e-05,1.23382]
[1777181560691,48.05,78095.93,0.0,-0.98909,1e-05,1.23382]
[1777181560769,48.05,78095.93,0.0,-0.98909,1e-05,1.23382]
[1777181563789,48.05,78099.27,0.0,-0.98904,1e-05,1.23846]
[1777181564020,48.05,78098.81,0.0,-0.98905,1e-05,1.23782]
[1777181564134,48.05,78098.88,0.0,-0.98905,1e-05,1.23792]
[1777181569829,48.05,78098.64,0.0,-0.98905,1e-05,1.23759]
[1777181570019,48.05,78098.34,0.0,-0.98906,1e-05,1.23717]
[1777181570176,48.05,78094.54,0.0,-0.98911,1e-05,1.23189]
[1777181571184,48.05,78091.79,0.0,-0.98915,1e-05,1.22808]
[1777181572375,48.05,78091.79,0.0,-0.98915,1e-05,1.22808]
[1777181572520,48.05,78091.79,0.0,-0.98915,1e-05,1.22808]
[1777181572622,48.05,78090.88,0.0,-0.98916,1e-05,1.22682]
[1777181573385,48.05,78090.88,0.0,-0.98916,1e-05,1.22682]
[1777181573520,48.05,78090.88,0.0,-0.98916,1e-05,1.22682]
[1777181579240,48.05,78089.06,0.0,-0.98919,1e-05,1.22431]
[1777181583832,48.05,78089.16,0.0,-0.98919,1e-05,1.22445]
[1777181584021,48.05,78089.16,0.0,-0.98919,1e-05,1.22445]
[1777181584122,48.05,78089.16,0.0,-0.98919,1e-05,1.22445]
[1777181586293,48.05,78083.55,0.0,-0.98926,1e-05,1.21673]
[1777181590321,48.05,78078.81,0.0,-0.98933,1e-05,1.21024]
[1777181595356,48.05,78076.33,0.0,-0.98936,1e-05,1.20685]
[1777181599384,48.05,78079.86,0.0,-0.98931,1e-05,1.21167]
[1777181601397,48.05,78084.6,0.0,-0.98925,1e-05,1.21817]
[1777181605426,48.05,78081.39,0.0,-0.98929,1e-05,1.21377]
[1777181607440,48.05,78077.82,0.0,-0.98934,1e-05,1.20888]
[1777181609454,48.05,78075.15,0.0,-0.98938,1e-05,1.20524]
[1777181614489,48.05,78072.92,0.0,-0.98943,1e-05,1.19979]
[1777181617509,48.05,78077.19,0.0,-0.98937,1e-05,1.2056]
[1777181622545,48.05,78081.59,0.0,-0.98931,1e-05,1.21161]
[1777181623551,48.05,78083.99,0.0,-0.98928,1e-05,1.2149]
[1777181625565,48.05,78086.29,0.0,-0.98925,1e-05,1.21806]
[1777181630601,48.05,78087.3,0.0,-0.98923,1e-05,1.21945]
[1777181635636,48.05,78089.41,0.0,-0.9892,1e-05,1.22235]
[1777181641679,48.05,78090.5,0.0,-0.98919,1e-05,1.22385]
[1777181644700,48.05,78088.01,0.0,-0.98922,1e-05,1.22042]
[1777181649734,48.05,78088.53,0.0,-0.98921,1e-05,1.22114]
[1777181651748,48.05,78091.35,0.0,-0.98918,1e-05,1.22503]
[1777181652756,48.05,78095.43,0.0,-0.98912,1e-05,1.23067]
[1777181653763,48.05,78098.45,0.0,-0.98908,1e-05,1.23486]
[1777181658797,48.05,78103.32,0.0,-0.98901,1e-05,1.24164]
[1777181660812,48.05,78105.7,0.0,-0.98898,1e-05,1.24497]
[1777181665848,48.05,78105.78,0.0,-0.98897,1e-05,1.24508]
[1777181670882,48.05,78105.28,0.0,-0.98898,1e-05,1.24438]
[1777181672896,48.05,78105.55,0.0,-0.989,1e-05,1.24228]
[1777181677932,48.05,78105.19,0.0,-0.989,1e-05,1.24178]
[1777181679946,48.05,78101.84,0.0,-0.98905,1e-05,1.23711]
[1777181684981,48.05,78103.48,0.0,-0.98903,1e-05,1.2394]
[1777181691023,48.05,78103.54,0.0,-0.98903,1e-05,1.23948]
[1777181696057,48.05,78103.17,0.0,-0.98903,1e-05,1.23896]
[1777181702101,48.05,78102.23,0.0,-0.98905,1e-05,1.23766]
[1777181707136,48.05,78096.62,0.0,-0.98912,1e-05,1.22986]
[1777181712171,48.05,78096.2,0.0,-0.98913,1e-05,1.22928]
[1777181717206,48.05,78095.53,0.0,-0.98914,1e-05,1.22835]
[1777181719219,48.05,78099.74,0.0,-0.98908,1e-05,1.23419]
[1777181720227,48.05,78104.33,0.0,-0.98902,1e-05,1.24058]
[1777181721234,48.05,78107.46,0.0,-0.98897,1e-05,1.24495]
[1777181726268,48.05,78105.09,0.0,-0.98901,1e-05,1.24164]
[1777181731303,48.05,78105.55,0.0,-0.98902,1e-05,1.23981]
[1777181736338,48.05,78104.25,0.0,-0.98904,1e-05,1.238]
[1777181740367,48.05,78099.66,0.0,-0.9891,1e-05,1.23162]
[1777181749430,48.05,78097.82,0.0,-0.98913,1e-05,1.22907]
[1777181753457,48.05,78094.66,0.0,-0.98917,1e-05,1.2247]
[1777181757485,48.05,78099.7,0.0,-0.9891,1e-05,1.23168]
[1777181760507,48.05,78102.77,0.0,-0.98906,1e-05,1.23594]
[1777181764535,48.05,78099.68,0.0,-0.9891,1e-05,1.23165]
[1777181765542,48.05,78096.35,0.0,-0.98915,1e-05,1.22704]
[1777181770577,48.05,78094.22,0.0,-0.98918,1e-05,1.22409]
[1777181774612,48.05,78082.47,0.0,-0.98934,1e-05,1.20796]
[1777181775619,48.05,78076.52,0.0,-0.98942,1e-05,1.19986]
[1777181776627,48.05,78069.14,0.0,-0.98952,1e-05,1.18987]
[1777181777632,48.05,78070.68,0.0,-0.9895,1e-05,1.19194]
[1777181779888,48.05,78071.55,0.0,-0.98949,1e-05,1.19312]
[1777181780020,48.05,78071.55,0.0,-0.98949,1e-05,1.19312]
[1777181780654,48.05,78075.11,0.0,-0.98944,1e-05,1.19794]
[1777181782668,48.05,78080.33,0.0,-0.98937,1e-05,1.20504]
[1777181783674,48.05,78083.66,0.0,-0.98932,1e-05,1.20959]
[1777181785576,48.05,78085.83,0.0,-0.98929,1e-05,1.21256]
[1777181785769,48.05,78085.83,0.0,-0.98929,1e-05,1.21256]
[1777181785871,48.05,78086.83,0.0,-0.98928,1e-05,1.21393]
[1777181791436,48.05,78086.0,0.0,-0.98929,1e-05,1.21279]
[1777181792272,48.05,78086.0,0.0,-0.98931,1e-05,1.21036]
[1777181797773,48.05,78083.02,0.0,-0.98935,1e-05,1.20629]
[1777181799536,48.05,78082.03,0.0,-0.98937,1e-05,1.20494]
[1777181799740,48.05,78082.03,0.0,-0.98937,1e-05,1.20494]
[1777181799773,48.05,78082.03,0.0,-0.98937,1e-05,1.20494]
[1777181799787,48.05,78081.57,0.0,-0.98937,1e-05,1.20431]
[1777181801801,48.05,78078.52,0.0,-0.98941,1e-05,1.20016]
[1777181802809,48.05,78075.69,0.0,-0.98945,1e-05,1.19632]
[1777181804822,48.05,78073.43,0.0,-0.98948,1e-05,1.19326]
[1777181806353,48.05,78071.84,0.0,-0.9895,1e-05,1.19111]
[1777181806523,48.05,78071.84,0.0,-0.9895,1e-05,1.19111]
[1777181806939,48.05,78071.84,0.0,-0.9895,1e-05,1.19111]
[1777181807022,48.05,78071.84,0.0,-0.9895,1e-05,1.19111]
[1777181807041,48.05,78070.24,0.0,-0.98953,1e-05,1.18895]
[1777181813886,48.05,78070.1,0.0,-0.98953,1e-05,1.18876]
[1777181814893,48.05,78066.1,0.0,-0.98958,1e-05,1.18338]
[1777181815900,48.05,78063.82,0.0,-0.98961,1e-05,1.18032]
[1777181817056,48.05,78063.82,0.0,-0.98961,1e-05,1.18032]
[1777181817271,48.05,78064.66,0.0,-0.9896,1e-05,1.18144]
[1777181817555,48.05,78064.66,0.0,-0.9896,1e-05,1.18144]
[1777181817774,48.05,78064.66,0.0,-0.9896,1e-05,1.18144]
[1777181817913,48.05,78063.64,0.0,-0.98961,1e-05,1.18007]
[1777181821942,48.05,78060.19,0.0,-0.98966,1e-05,1.17546]
[1777181824965,48.05,78066.22,0.0,-0.98958,1e-05,1.18354]
[1777181826051,48.05,78066.22,0.0,-0.98958,1e-05,1.18354]
[1777181826273,48.05,78067.65,0.0,-0.98956,1e-05,1.18546]
[1777181826345,48.05,78067.65,0.0,-0.98956,1e-05,1.18546]
[1777181826523,48.05,78067.65,0.0,-0.98956,1e-05,1.18546]
[1777181826979,48.05,78068.18,0.0,-0.98955,1e-05,1.18617]
[1777181830000,48.05,78071.15,0.0,-0.98951,1e-05,1.19018]
[1777181831732,48.05,78072.64,0.0,-0.98949,1e-05,1.19219]
[1777181831770,48.05,78072.64,0.0,-0.98949,1e-05,1.19219]
[1777181832129,48.05,78072.64,0.0,-0.98949,1e-05,1.19219]
[1777181832014,48.05,78072.38,0.0,-0.9895,1e-05,1.19184]
[1777181832275,48.05,78072.38,0.0,-0.9895,1e-05,1.19184]
[1777181844098,48.05,78069.3,0.0,-0.98954,1e-05,1.18768]
[1777181845897,48.05,78069.43,0.0,-0.98954,1e-05,1.18786]
[1777181846024,48.05,78069.43,0.0,-0.98954,1e-05,1.18786]
[1777181846113,48.05,78069.2,0.0,-0.98954,1e-05,1.18755]
[1777181846274,48.05,78069.2,0.0,-0.98954,1e-05,1.18755]
[1777181846525,48.05,78069.2,0.0,-0.98954,1e-05,1.18755]
[1777181848126,48.05,78065.75,0.0,-0.98959,1e-05,1.18291]
[1777181849134,48.05,78061.9,0.0,-0.98964,1e-05,1.17774]
[1777181849743,48.05,78061.9,0.0,-0.98964,1e-05,1.17774]
[1777181849773,48.05,78061.9,0.0,-0.98964,1e-05,1.17774]
[1777181850017,48.05,78061.9,0.0,-0.98964,1e-05,1.17774]
[1777181850141,48.05,78058.23,0.0,-0.98969,1e-05,1.17284]
[1777181850275,48.05,78058.23,0.0,-0.98969,1e-05,1.17284]
[1777181854168,48.05,78050.7,0.0,-0.98981,1e-05,1.16047]
[1777181855693,48.05,78050.7,0.0,-0.98981,1e-05,1.16047]
[1777181855773,48.05,78050.7,0.0,-0.98981,1e-05,1.16047]
[1777181856107,48.05,78050.7,0.0,-0.98981,1e-05,1.16047]
[1777181856135,48.05,78052.36,0.0,-0.98979,1e-05,1.16266]
[1777181856283,48.05,78052.36,0.0,-0.98979,1e-05,1.16266]
[1777181859207,48.05,78051.67,0.0,-0.98979,1e-05,1.16175]
[1777181859277,48.05,78051.67,0.0,-0.98979,1e-05,1.16175]
[1777181859794,48.05,78051.67,0.0,-0.98979,1e-05,1.16175]
[1777181860026,48.05,78051.67,0.0,-0.98979,1e-05,1.16175]
[1777181860087,48.05,78048.35,0.0,-0.98984,1e-05,1.15736]
[1777181866253,48.05,78048.14,0.0,-0.98984,1e-05,1.15708]
[1777181871288,48.05,78047.66,0.0,-0.98985,1e-05,1.15645]
[1777181874612,48.05,78047.36,0.0,-0.98985,1e-05,1.15605]
[1777181874771,48.05,78047.36,0.0,-0.98985,1e-05,1.15605]
[1777181875055,48.05,78047.36,0.0,-0.98985,1e-05,1.15605]
[1777181875057,48.05,78050.5,0.0,-0.98981,1e-05,1.1602]
[1777181875276,48.05,78050.5,0.0,-0.98981,1e-05,1.1602]
[1777181875316,48.05,78055.55,0.0,-0.98974,1e-05,1.1669]
[1777181880352,48.05,78054.77,0.0,-0.98975,1e-05,1.16586]
[1777181882033,48.05,78054.77,0.0,-0.98975,1e-05,1.16586]
[1777181882130,48.05,78053.82,0.0,-0.98977,1e-05,1.1646]
[1777181882270,48.05,78053.82,0.0,-0.98977,1e-05,1.1646]
[1777181882744,48.05,78053.82,0.0,-0.98977,1e-05,1.1646]
[1777181882774,48.05,78053.82,0.0,-0.98977,1e-05,1.1646]
[1777181888408,48.05,78053.58,0.0,-0.98977,1e-05,1.16428]
[1777181893465,48.05,78054.17,0.0,-0.98976,1e-05,1.16506]
[1777181893520,48.05,78054.17,0.0,-0.98976,1e-05,1.16506]
[1777181893818,48.05,78054.17,0.0,-0.98976,1e-05,1.16506]
[1777181894021,48.05,78054.17,0.0,-0.98976,1e-05,1.16506]
[1777181894122,48.05,78055.32,0.0,-0.98975,1e-05,1.16659]
[1777181899485,48.05,78054.42,0.0,-0.98976,1e-05,1.1654]
[1777181904520,48.05,78057.63,0.0,-0.98972,1e-05,1.16966]
[1777181906112,48.05,78057.63,0.0,-0.98972,1e-05,1.16966]
[1777181906281,48.05,78057.79,0.0,-0.98971,1e-05,1.16988]
[1777181906436,48.05,78057.79,0.0,-0.98971,1e-05,1.16988]
[1777181906525,48.05,78057.79,0.0,-0.98971,1e-05,1.16988]
[1777181906624,48.05,78059.19,0.0,-0.98969,1e-05,1.17174]
[1777181912575,48.05,78059.45,0.0,-0.98971,1e-05,1.16971]
[1777181914027,48.05,78059.45,0.0,-0.98971,1e-05,1.16971]
[1777181914124,48.05,78059.16,0.0,-0.98972,1e-05,1.16933]
[1777181914275,48.05,78059.16,0.0,-0.98972,1e-05,1.16933]
[1777181914312,48.05,78059.16,0.0,-0.98972,1e-05,1.16933]
[1777181914526,48.05,78059.16,0.0,-0.98972,1e-05,1.16933]
[1777181918618,48.05,78063.45,0.0,-0.98966,1e-05,1.17505]
[1777181919226,48.05,78063.45,0.0,-0.98966,1e-05,1.17505]
[1777181919274,48.05,78063.45,0.0,-0.98966,1e-05,1.17505]
[1777181919528,48.05,78063.45,0.0,-0.98966,1e-05,1.17505]
[1777181919777,48.05,78063.45,0.0,-0.98966,1e-05,1.17505]
[1777181919802,48.05,78063.3,0.0,-0.98966,1e-05,1.17485]
[1777181925667,48.05,78063.44,0.0,-0.98966,1e-05,1.17503]
[1777181927599,48.05,78063.85,0.0,-0.98965,1e-05,1.17558]
[1777181927774,48.05,78063.85,0.0,-0.98965,1e-05,1.17558]
[1777181927888,48.05,78063.85,0.0,-0.98965,1e-05,1.17558]
[1777181928023,48.05,78063.85,0.0,-0.98965,1e-05,1.17558]
[1777181928122,48.05,78063.85,0.0,-0.98965,1e-05,1.17558]
[1777181933724,48.05,78065.53,0.0,-0.98963,1e-05,1.17783]
[1777181935568,48.05,78067.22,0.0,-0.98961,1e-05,1.1801]
[1777181935772,48.05,78067.22,0.0,-0.98961,1e-05,1.1801]
[1777181935817,48.05,78067.22,0.0,-0.98961,1e-05,1.1801]
[1777181936026,48.05,78067.22,0.0,-0.98961,1e-05,1.1801]
[1777181936088,48.05,78068.15,0.0,-0.9896,1e-05,1.18134]
[1777181940773,48.05,78072.01,0.0,-0.98954,1e-05,1.18653]
[1777181942186,48.05,78072.01,0.0,-0.98954,1e-05,1.18653]
[1777181942269,48.05,78073.9,0.0,-0.98952,1e-05,1.18908]
[1777181942601,48.05,78073.9,0.0,-0.98952,1e-05,1.18908]
[1777181942773,48.05,78073.9,0.0,-0.98952,1e-05,1.18908]
[1777181942787,48.05,78073.93,0.0,-0.98952,1e-05,1.18912]
[1777181948829,48.05,78073.02,0.0,-0.98953,1e-05,1.1879]
[1777181953864,48.05,78072.36,0.0,-0.98954,1e-05,1.18701]
[1777181956331,48.05,78071.84,0.0,-0.98955,1e-05,1.18631]
[1777181956524,48.05,78071.84,0.0,-0.98955,1e-05,1.18631]
[1777181956624,48.05,78071.84,0.0,-0.98955,1e-05,1.18631]
[1777181956774,48.05,78071.84,0.0,-0.98955,1e-05,1.18631]
[1777181956866,48.05,78071.84,0.0,-0.98955,1e-05,1.18631]
[1777181962926,48.05,78072.23,0.0,-0.98954,1e-05,1.18683]
[1777181963800,48.05,78072.23,0.0,-0.98954,1e-05,1.18683]
[1777181964020,48.05,78072.23,0.0,-0.98954,1e-05,1.18683]
[1777181964165,48.05,78072.23,0.0,-0.98954,1e-05,1.18683]
[1777181964122,48.05,78072.23,0.0,-0.98954,1e-05,1.18683]
[1777181964278,48.05,78072.23,0.0,-0.98954,1e-05,1.18683]
[1777181966270,48.05,78072.23,0.0,-0.98954,1e-05,1.18683]
[1777181967964,48.05,78071.6,0.0,-0.98955,1e-05,1.18598]
[1777181972998,48.05,78071.56,0.0,-0.98957,1e-05,1.18353]
[1777181979041,48.05,78068.06,0.0,-0.98962,1e-05,1.17883]
[1777181980471,48.05,78066.45,0.0,-0.98964,1e-05,1.17668]
[1777181980522,48.05,78066.45,0.0,-0.98964,1e-05,1.17668]
[1777181980869,48.05,78066.45,0.0,-0.98964,1e-05,1.17668]
[1777181981025,48.05,78066.45,0.0,-0.98964,1e-05,1.17668]
[1777181981055,48.05,78065.72,0.0,-0.98965,1e-05,1.1757]
[1777181986090,48.05,78064.62,0.0,-0.98966,1e-05,1.17423]
[1777181988068,48.05,78064.76,0.0,-0.98966,1e-05,1.17442]
[1777181988271,48.05,78064.76,0.0,-0.98966,1e-05,1.17442]
[1777181988185,48.05,78065.18,0.0,-0.98966,1e-05,1.17498]
[1777181988360,48.05,78065.18,0.0,-0.98966,1e-05,1.17498]
[1777181988524,48.05,78065.18,0.0,-0.98966,1e-05,1.17498]
[1777181994145,48.05,78064.98,0.0,-0.98966,1e-05,1.17471]
[1777181997417,48.05,78066.0,0.0,-0.98964,1e-05,1.17607]
[1777181997525,48.05,78066.0,0.0,-0.98964,1e-05,1.17607]
[1777181998132,48.05,78066.0,0.0,-0.98964,1e-05,1.17607]
[1777181998278,48.05,78066.0,0.0,-0.98964,1e-05,1.17607]
[1777181998174,48.05,78070.35,0.0,-0.98959,1e-05,1.1819]
[1777181999181,48.05,78075.02,0.0,-0.98952,1e-05,1.18819]
[1777182000188,48.05,78077.66,0.0,-0.98949,1e-05,1.19176]
[1777182001195,48.05,78085.96,0.0,-0.98937,1e-05,1.20302]
[1777182002203,48.05,78089.66,0.0,-0.98932,1e-05,1.20807]
[1777182002463,48.05,78089.66,0.0,-0.98932,1e-05,1.20807]
[1777182002523,48.05,78089.66,0.0,-0.98932,1e-05,1.20807]
[1777182002878,48.05,78089.66,0.0,-0.98932,1e-05,1.20807]
[1777182003023,48.05,78089.66,0.0,-0.98932,1e-05,1.20807]
[1777182003210,48.05,78089.84,0.0,-0.98932,1e-05,1.20832]
[1777182006231,48.05,78085.59,0.0,-0.98938,1e-05,1.20252]
[1777182006664,48.05,78085.59,0.0,-0.98938,1e-05,1.20252]
[1777182006775,48.05,78085.59,0.0,-0.98938,1e-05,1.20252]
[1777182006802,48.05,78085.59,0.0,-0.98938,1e-05,1.20252]
[1777182007032,48.05,78085.59,0.0,-0.98938,1e-05,1.20252]
[1777182007238,48.05,78085.57,0.0,-0.98938,1e-05,1.20249]
[1777182009252,48.05,78089.4,0.0,-0.98933,1e-05,1.20772]
[1777182010266,48.05,78089.4,0.0,-0.98933,1e-05,1.20772]
[1777182010259,48.05,78092.11,0.0,-0.98929,1e-05,1.21143]
[1777182010521,48.05,78092.11,0.0,-0.98929,1e-05,1.21143]
[1777182010701,48.05,78092.11,0.0,-0.98929,1e-05,1.21143]
[1777182010773,48.05,78092.11,0.0,-0.98929,1e-05,1.21143]
[1777182011266,48.05,78092.07,0.0,-0.98929,1e-05,1.21137]
[1777182015294,48.05,78086.7,0.0,-0.98936,1e-05,1.20403]
[1777182016048,48.05,78086.7,0.0,-0.98936,1e-05,1.20403]
[1777182016271,48.05,78086.7,0.0,-0.98936,1e-05,1.20403]
[1777182016302,48.05,78081.98,0.0,-0.98943,1e-05,1.19761]
[1777182016410,48.05,78081.98,0.0,-0.98943,1e-05,1.19761]
[1777182016524,48.05,78081.98,0.0,-0.98943,1e-05,1.19761]
[1777182023204,48.05,78082.01,0.0,-0.98943,1e-05,1.19765]
[1777182023270,48.05,78082.01,0.0,-0.98943,1e-05,1.19765]
[1777182023228,48.05,78081.21,0.0,-0.98944,1e-05,1.19657]
[1777182023743,48.05,78081.21,0.0,-0.98944,1e-05,1.19657]
[1777182023773,48.05,78081.21,0.0,-0.98944,1e-05,1.19657]
[1777182023797,48.05,78080.84,0.0,-0.98944,1e-05,1.19606]
[1777182029392,48.05,78081.4,0.0,-0.98943,1e-05,1.19763]
[1777182031435,48.05,78081.4,0.0,-0.98943,1e-05,1.19763]
[1777182031528,48.05,78081.4,0.0,-0.98943,1e-05,1.19763]
[1777182031718,48.05,78081.4,0.0,-0.98943,1e-05,1.19763]
[1777182031772,48.05,78081.4,0.0,-0.98943,1e-05,1.19763]
[1777182031868,48.07,78082.04,0.0,-0.98942,1e-05,1.19849]
[1777182038056,48.1,78082.05,0.0,-0.98938,1e-05,1.20171]
[1777182038275,48.1,78082.05,0.0,-0.98938,1e-05,1.20171]
[1777182038180,48.11,78078.15,0.0,-0.98942,1e-05,1.19802]
[1777182038612,48.11,78078.15,0.0,-0.98942,1e-05,1.19802]
[1777182038775,48.11,78078.15,0.0,-0.98942,1e-05,1.19802]
[1777182038874,48.11,78073.28,0.0,-0.98948,1e-05,1.19223]
[1777182041476,48.13,78070.37,0.0,-0.9895,1e-05,1.1899]
[1777182044855,48.14,78070.57,0.0,-0.98948,1e-05,1.19177]
[1777182045020,48.14,78070.57,0.0,-0.98948,1e-05,1.19177]
[1777182045201,48.14,78070.57,0.0,-0.98948,1e-05,1.19177]
[1777182045273,48.14,78070.57,0.0,-0.98948,1e-05,1.19177]
[1777182045302,48.15,78068.86,0.0,-0.98949,1e-05,1.19106]
[1777182046511,48.16,78066.33,0.0,-0.98952,1e-05,1.18844]
[1777182049532,48.17,78064.27,0.0,-0.98952,1e-05,1.18806]
[1777182056580,48.22,78064.52,0.0,-0.98946,1e-05,1.19398]
[1777182058209,48.22,78064.52,0.0,-0.98946,1e-05,1.19398]
[1777182058276,48.22,78064.52,0.0,-0.98946,1e-05,1.19398]
[1777182058240,48.23,78065.59,0.0,-0.98943,1e-05,1.19703]
[1777182058727,48.23,78065.59,0.0,-0.98943,1e-05,1.19703]
[1777182058773,48.23,78065.59,0.0,-0.98943,1e-05,1.19703]
[1777182058873,48.23,78065.82,0.0,-0.98942,1e-05,1.19814]
[1777182065220,48.26,78067.47,0.0,-0.98936,1e-05,1.20358]
[1777182065274,48.26,78067.47,0.0,-0.98936,1e-05,1.20358]
[1777182070687,48.3,78068.13,0.0,-0.9893,1e-05,1.21007]
[1777182071618,48.3,78068.13,0.0,-0.9893,1e-05,1.21007]
[1777182071771,48.3,78068.13,0.0,-0.9893,1e-05,1.21007]
[1777182072051,48.3,78068.13,0.0,-0.9893,1e-05,1.21007]
[1777182072275,48.3,78068.13,0.0,-0.9893,1e-05,1.21007]
[1777182072090,48.31,78069.27,0.0,-0.98926,1e-05,1.2132]
[1777182073708,48.32,78066.16,0.0,-0.9893,1e-05,1.20974]
[1777182075048,48.32,78066.16,0.0,-0.9893,1e-05,1.20974]
[1777182075273,48.32,78066.16,0.0,-0.9893,1e-05,1.20974]
[1777182076900,48.33,78063.72,0.0,-0.98932,1e-05,1.20799]
[1777182077020,48.33,78063.72,0.0,-0.98932,1e-05,1.20799]
[1777182077057,48.34,78063.58,0.0,-0.9893,1e-05,1.20937]
[1777182081534,48.36,78063.11,0.0,-0.98929,1e-05,1.21109]
[1777182081775,48.36,78063.11,0.0,-0.98929,1e-05,1.21109]
[1777182091160,48.36,78062.89,0.0,-0.98928,1e-05,1.21157]
[1777182091270,48.36,78062.89,0.0,-0.98928,1e-05,1.21157]
[1777182091372,48.36,78063.19,0.0,-0.9893,1e-05,1.20954]
[1777182091716,48.36,78063.19,0.0,-0.9893,1e-05,1.20954]
[1777182091772,48.36,78063.19,0.0,-0.9893,1e-05,1.20954]
[1777182094855,48.36,78065.28,0.0,-0.98927,1e-05,1.21239]
[1777182095626,48.36,78065.28,0.0,-0.98927,1e-05,1.21239]
[1777182095773,48.36,78065.28,0.0,-0.98927,1e-05,1.21239]
[1777182095861,48.36,78067.37,0.0,-0.98924,1e-05,1.21524]
[1777182101904,48.36,78066.1,0.0,-0.98926,1e-05,1.21351]
[1777182103024,48.36,78066.1,0.0,-0.98926,1e-05,1.21351]
[1777182103270,48.36,78066.1,0.0,-0.98926,1e-05,1.21351]
[1777182103285,48.36,78065.44,0.0,-0.98927,1e-05,1.21261]
[1777182103587,48.36,78065.44,0.0,-0.98927,1e-05,1.21261]
[1777182103776,48.36,78065.44,0.0,-0.98927,1e-05,1.21261]
[1777182108954,48.36,78063.73,0.0,-0.98929,1e-05,1.21028]
[1777182113989,48.36,78063.48,0.0,-0.98929,1e-05,1.20994]
[1777182115070,48.36,78063.48,0.0,-0.98929,1e-05,1.20994]
[1777182115270,48.36,78063.48,0.0,-0.98929,1e-05,1.20994]
[1777182115341,48.36,78063.52,0.0,-0.98929,1e-05,1.20999]
[1777182115797,48.36,78063.52,0.0,-0.98929,1e-05,1.20999]
[1777182116024,48.36,78063.52,0.0,-0.98929,1e-05,1.20999]
[1777182122046,48.36,78063.12,0.0,-0.9893,1e-05,1.20945]
[1777182125067,48.36,78059.85,0.0,-0.98934,1e-05,1.205]
[1777182125454,48.36,78059.85,0.0,-0.98934,1e-05,1.205]
[1777182125525,48.36,78059.85,0.0,-0.98934,1e-05,1.205]
[1777182126175,48.36,78059.85,0.0,-0.98934,1e-05,1.205]
[1777182126275,48.36,78059.85,0.0,-0.98934,1e-05,1.205]
[1777182126340,48.36,78058.88,0.0,-0.98936,1e-05,1.20369]
[1777182138631,48.43,78058.45,0.0,-0.98927,1e-05,1.21185]
[1777182138770,48.43,78058.45,0.0,-0.98927,1e-05,1.21185]
[1777182139247,48.43,78058.45,0.0,-0.98927,1e-05,1.21185]
[1777182139271,48.43,78058.45,0.0,-0.98927,1e-05,1.21185]
[1777182139348,48.93,78058.45,0.0,-0.98858,1e-05,1.27969]
[1777182140171,48.98,78064.23,0.0,-0.98843,1e-05,1.29472]
[1777182141179,48.99,78067.65,0.0,-0.98837,1e-05,1.30025]
[1777182145890,48.99,78068.42,0.0,-0.98835,1e-05,1.30266]
[1777182146021,48.99,78068.42,0.0,-0.98835,1e-05,1.30266]
[1777182153264,48.99,78069.07,0.0,-0.98836,1e-05,1.30102]
[1777182153874,48.99,78069.07,0.0,-0.98836,1e-05,1.30102]
[1777182154022,48.99,78069.07,0.0,-0.98836,1e-05,1.30102]
[1777182160313,48.99,78069.59,0.0,-0.98835,1e-05,1.30177]
[1777182165347,48.99,78069.25,0.0,-0.98836,1e-05,1.30128]
[1777182168400,48.99,78069.06,0.0,-0.98836,1e-05,1.30101]
[1777182168523,48.99,78068.49,0.0,-0.98837,1e-05,1.3002]
[1777182172964,48.99,78067.16,0.0,-0.98839,1e-05,1.2983]
[1777182173023,48.99,78067.16,0.0,-0.98839,1e-05,1.2983]
[1777182178439,48.99,78066.67,0.0,-0.98839,1e-05,1.29761]
[1777182180068,48.99,78066.87,0.0,-0.98839,1e-05,1.29789]
[1777182180280,48.99,78066.87,0.0,-0.98839,1e-05,1.29789]
[1777182180454,48.99,78067.76,0.0,-0.98838,1e-05,1.29916]
[1777182184482,48.99,78070.56,0.0,-0.98834,1e-05,1.30315]
[1777182189517,48.99,78072.04,0.0,-0.98831,1e-05,1.30526]
[1777182194551,48.99,78071.97,0.0,-0.98832,1e-05,1.30516]
[1777182199587,48.99,78071.72,0.0,-0.98832,1e-05,1.30481]
[1777182201936,48.99,78071.16,0.0,-0.98833,1e-05,1.30401]
[1777182202019,48.99,78071.16,0.0,-0.98833,1e-05,1.30401]
[1777182202155,48.99,78071.16,0.0,-0.98833,1e-05,1.30401]
[1777182202512,48.99,78071.16,0.0,-0.98833,1e-05,1.30401]
[1777182202525,48.99,78071.16,0.0,-0.98833,1e-05,1.30401]
[1777182207643,48.99,78071.81,0.0,-0.98832,1e-05,1.30493]
[1777182212349,48.99,78071.81,0.0,-0.98832,1e-05,1.30493]
[1777182212981,48.99,78071.81,0.0,-0.98834,1e-05,1.30237]
[1777182213024,48.99,78071.81,0.0,-0.98834,1e-05,1.30237]
[1777182217784,48.99,78071.37,0.0,-0.98835,1e-05,1.30174]
[1777182218024,48.99,78071.37,0.0,-0.98835,1e-05,1.30174]
[1777182224632,48.99,78069.99,0.0,-0.98837,1e-05,1.29977]
[1777182224769,48.99,78069.99,0.0,-0.98837,1e-05,1.29977]
[1777182229359,48.99,78069.82,0.0,-0.98837,1e-05,1.29953]
[1777182229525,48.99,78069.82,0.0,-0.98837,1e-05,1.29953]
[1777182229798,48.99,78067.76,0.0,-0.9884,1e-05,1.2966]
[1777182234836,48.99,78066.89,0.0,-0.98841,1e-05,1.29536]
[1777182239871,48.99,78065.63,0.0,-0.98843,1e-05,1.29357]
[1777182241333,48.99,78065.63,0.0,-0.98843,1e-05,1.29357]
[1777182241520,48.99,78065.63,0.0,-0.98843,1e-05,1.29357]
[1777182247927,49.0,78064.8,0.0,-0.98843,1e-05,1.29373]
[1777182252484,49.0,78064.8,0.0,-0.98843,1e-05,1.29373]
[1777182252522,49.0,78064.8,0.0,-0.98843,1e-05,1.29373]
[1777182266054,49.05,78063.58,0.0,-0.98838,1e-05,1.29797]
[1777182271089,49.07,78064.43,0.0,-0.98836,1e-05,1.30007]
[1777182273103,49.08,78066.7,0.0,-0.98831,1e-05,1.30462]
[1777182274110,49.09,78068.34,0.0,-0.98828,1e-05,1.30761]
[1777182277130,49.09,78070.81,0.0,-0.98824,1e-05,1.31179]
[1777182289214,49.09,78070.65,0.0,-0.98824,1e-05,1.31156]
[1777182293243,49.09,78072.63,0.0,-0.98821,1e-05,1.3144]
[1777182298278,49.09,78072.5,0.0,-0.98821,1e-05,1.31421]
[1777182303491,49.09,78072.5,0.0,-0.98821,1e-05,1.31421]
[1777182303520,49.09,78072.5,0.0,-0.98821,1e-05,1.31421]
[1777182303592,49.09,78076.12,0.0,-0.98816,1e-05,1.31941]
[1777182304319,49.09,78078.49,0.0,-0.98813,1e-05,1.32283]
[1777182309355,49.11,78078.47,0.0,-0.9881,1e-05,1.32528]
[1777182315397,49.14,78078.29,0.0,-0.98807,1e-05,1.32868]
[1777182317411,49.14,78076.59,0.0,-0.98808,1e-05,1.32743]
[1777182318270,49.14,78076.59,0.0,-0.98808,1e-05,1.32743]
[1777182318417,49.15,78076.84,0.0,-0.98807,1e-05,1.3284]
[1777182324460,49.17,78076.74,0.0,-0.98803,1e-05,1.33183]
[1777182330502,49.2,78077.61,0.0,-0.98798,1e-05,1.33661]
[1777182335537,49.26,78076.27,0.0,-0.98794,1e-05,1.34013]
[1777182340573,49.31,78074.64,0.0,-0.98788,1e-05,1.34565]
[1777182347622,49.54,78073.6,0.0,-0.98756,2e-05,1.37665]
[1777182351650,49.68,78070.29,0.0,-0.98741,2e-05,1.39147]
[1777182356685,49.7,78069.1,0.0,-0.9874,2e-05,1.39212]
[1777182362727,49.72,78068.94,0.0,-0.98737,2e-05,1.39476]
[1777182367762,49.74,78068.58,0.0,-0.98735,2e-05,1.39662]
[1777182372798,49.75,78068.83,0.0,-0.98732,2e-05,1.39936]
[1777182379847,49.77,78069.09,0.0,-0.98729,2e-05,1.40211]
[1777182384882,49.77,78068.36,0.0,-0.98731,2e-05,1.40102]
[1777182389918,49.78,78066.66,0.0,-0.98732,2e-05,1.39991]
[1777182391933,49.79,78067.05,0.0,-0.98732,2e-05,1.39875]
[1777182398981,49.81,78066.05,0.0,-0.9873,2e-05,1.40058]
[1777182403009,49.82,78058.23,0.0,-0.98741,2e-05,1.39085]
[1777182404016,49.83,78053.68,0.0,-0.98747,2e-05,1.38459]
[1777182405023,49.83,78053.79,0.0,-0.98746,2e-05,1.38523]
[1777182408044,49.84,78050.73,0.0,-0.98749,2e-05,1.3822]
[1777182413079,49.92,78045.49,0.0,-0.98746,2e-05,1.38565]
[1777182417107,49.93,78040.34,0.0,-0.98752,2e-05,1.38002]
[1777182419121,49.94,78033.81,0.0,-0.9876,2e-05,1.37144]
[1777182420128,49.94,78026.64,0.0,-0.98771,1e-05,1.36149]
[1777182420860,49.94,78026.64,0.0,-0.98771,1e-05,1.36149]
[1777182421021,49.94,78026.64,0.0,-0.98771,1e-05,1.36149]
[1777182421135,49.95,78022.17,0.0,-0.98777,1e-05,1.35552]
[1777182426169,49.95,78021.1,0.0,-0.98778,1e-05,1.3545]
[1777182428183,49.95,78018.48,0.0,-0.98782,1e-05,1.35072]
[1777182432354,49.95,78017.83,0.0,-0.98783,1e-05,1.34978]
[1777182432526,49.95,78017.83,0.0,-0.98783,1e-05,1.34978]
[1777182432534,49.95,78017.88,0.0,-0.98783,1e-05,1.34985]
[1777182438254,49.95,78018.09,0.0,-0.98782,1e-05,1.35015]
[1777182442275,49.95,78017.71,0.0,-0.98783,1e-05,1.3496]
[1777182447317,49.95,78020.46,0.0,-0.98779,1e-05,1.35358]
[1777182449451,49.95,78021.99,0.0,-0.98776,1e-05,1.35579]
[1777182449519,49.95,78021.99,0.0,-0.98776,1e-05,1.35579]
[1777182450337,49.95,78028.88,0.0,-0.98766,2e-05,1.36579]
[1777182451481,49.95,78028.88,0.0,-0.98766,2e-05,1.36579]
[1777182451519,49.95,78028.88,0.0,-0.98766,2e-05,1.36579]
[1777182451620,49.95,78028.7,0.0,-0.98769,1e-05,1.36288]
[1777182453360,49.95,78032.45,0.0,-0.98763,2e-05,1.36834]
[1777182454367,49.96,78037.87,0.0,-0.98754,2e-05,1.37675]
[1777182460584,49.96,78038.28,0.0,-0.98753,2e-05,1.37783]
[1777182462423,49.96,78035.11,0.0,-0.98758,2e-05,1.37318]
[1777182464271,49.96,78033.08,0.0,-0.98761,2e-05,1.37022]
[1777182464734,49.96,78033.08,0.0,-0.98761,2e-05,1.37022]
[1777182464773,49.96,78033.08,0.0,-0.98761,2e-05,1.37022]
[1777182464787,49.96,78033.36,0.0,-0.9876,2e-05,1.37111]
[1777182469474,49.98,78035.66,0.0,-0.98754,2e-05,1.37685]
[1777182470481,49.98,78038.14,0.0,-0.9875,2e-05,1.38096]
[1777182471047,49.98,78038.14,0.0,-0.9875,2e-05,1.38096]
[1777182471268,49.98,78038.14,0.0,-0.9875,2e-05,1.38096]
[1777182471488,49.99,78040.86,0.0,-0.98745,2e-05,1.38543]
[1777182474723,49.99,78041.1,0.0,-0.98744,2e-05,1.38669]
[1777182474772,49.99,78041.1,0.0,-0.98744,2e-05,1.38669]
[1777182474900,50.0,78040.84,0.0,-0.98744,2e-05,1.38676]
[1777182475021,50.0,78040.84,0.0,-0.98744,2e-05,1.38676]
[1777182475516,50.0,78040.79,0.0,-0.98744,2e-05,1.38714]
[1777182476523,50.0,78043.55,0.0,-0.98739,2e-05,1.39167]
[1777182478536,50.01,78047.18,0.0,-0.98732,2e-05,1.39794]
[1777182479544,50.01,78050.47,0.0,-0.98727,2e-05,1.40326]
[1777182480572,50.01,78050.47,0.0,-0.98727,2e-05,1.40326]
[1777182480771,50.01,78050.47,0.0,-0.98727,2e-05,1.40326]
[1777182486593,50.03,78055.24,0.0,-0.98716,2e-05,1.41335]
[1777182488608,50.04,78058.7,0.0,-0.9871,2e-05,1.41936]
[1777182489094,50.04,78058.7,0.0,-0.9871,2e-05,1.41936]
[1777182489271,50.04,78058.7,0.0,-0.9871,2e-05,1.41936]
[1777182489999,50.04,78059.81,0.0,-0.98708,2e-05,1.42143]
[1777182490020,50.04,78059.81,0.0,-0.98708,2e-05,1.42143]
[1777182490621,50.04,78059.2,0.0,-0.98709,2e-05,1.42091]
[1777182494402,50.05,78056.95,0.0,-0.98711,2e-05,1.41875]
[1777182494523,50.05,78056.95,0.0,-0.98711,2e-05,1.41875]
[1777182499683,50.07,78056.24,0.0,-0.98709,2e-05,1.42011]
[1777182501697,50.08,78053.26,0.0,-0.98713,2e-05,1.41644]
[1777182503712,50.08,78050.36,0.0,-0.98717,2e-05,1.41292]
[1777182504260,50.08,78050.36,0.0,-0.98717,2e-05,1.41292]
[1777182504278,50.08,78050.36,0.0,-0.98717,2e-05,1.41292]
[1777182504613,50.08,78050.36,0.0,-0.98717,2e-05,1.41292]
[1777182504771,50.08,78050.36,0.0,-0.98717,2e-05,1.41292]
[1777182504719,50.08,78050.25,0.0,-0.98717,2e-05,1.41317]
[1777182506733,50.09,78046.36,0.0,-0.98722,2e-05,1.40819]
[1777182507740,50.09,78043.05,0.0,-0.98726,2e-05,1.40369]
[1777182508258,50.09,78043.05,0.0,-0.98726,2e-05,1.40369]
[1777182508273,50.09,78043.05,0.0,-0.98726,2e-05,1.40369]
[1777182511768,50.1,78044.1,0.0,-0.98725,2e-05,1.40424]
[1777182516803,50.12,78044.18,0.0,-0.98723,2e-05,1.40647]
[1777182519837,50.13,78044.56,0.0,-0.98721,2e-05,1.40788]
[1777182520023,50.13,78044.41,0.0,-0.98721,2e-05,1.40807]
[1777182520079,50.13,78044.41,0.0,-0.98721,2e-05,1.40807]
[1777182520277,50.13,78044.41,0.0,-0.98721,2e-05,1.40807]
[1777182520832,50.13,78044.33,0.0,-0.98721,2e-05,1.40837]
[1777182527882,50.15,78047.04,0.0,-0.98714,2e-05,1.41533]
[1777182528889,50.15,78050.73,0.0,-0.98708,2e-05,1.42125]
[1777182530379,50.15,78050.73,0.0,-0.98708,2e-05,1.42125]
[1777182530524,50.15,78050.73,0.0,-0.98708,2e-05,1.42125]
[1777182535938,50.17,78049.48,0.0,-0.98707,2e-05,1.42216]
[1777182540972,50.19,78049.63,0.0,-0.98704,2e-05,1.42437]
[1777182543993,50.2,78052.55,0.0,-0.98698,2e-05,1.42994]
[1777182545956,50.2,78051.95,0.0,-0.98699,2e-05,1.42943]
[1777182546025,50.2,78051.95,0.0,-0.98699,2e-05,1.42943]
[1777182546630,50.2,78051.95,0.0,-0.98699,2e-05,1.42943]
[1777182546772,50.2,78051.95,0.0,-0.98699,2e-05,1.42943]
[1777182546679,50.2,78052.09,0.0,-0.98698,2e-05,1.43041]
[1777182552051,50.22,78051.62,0.0,-0.98697,2e-05,1.43164]
[1777182555321,50.22,78052.27,0.0,-0.98695,2e-05,1.4334]
[1777182555523,50.22,78052.27,0.0,-0.98695,2e-05,1.4334]
[1777182562119,50.25,78051.51,0.0,-0.98693,2e-05,1.43532]
[1777182567154,50.26,78050.0,0.0,-0.98693,2e-05,1.43495]
[1777182569168,50.26,78054.47,0.0,-0.98685,2e-05,1.44246]
[1777182570279,50.26,78054.47,0.0,-0.98685,2e-05,1.44246]
[1777182570527,50.26,78054.47,0.0,-0.98685,2e-05,1.44246]
[1777182570605,50.27,78059.49,0.0,-0.98677,2e-05,1.45082]
[1777182571021,50.27,78059.49,0.0,-0.98677,2e-05,1.45082]
[1777182571272,50.27,78059.49,0.0,-0.98677,2e-05,1.45082]
[1777182571373,50.27,78060.45,0.0,-0.98677,2e-05,1.44987]
[1777182577225,50.28,78060.63,0.0,-0.98675,2e-05,1.45192]
[1777182581253,50.29,78062.96,0.0,-0.9867,2e-05,1.45689]
[1777182582260,50.3,78066.0,0.0,-0.98665,2e-05,1.46188]
[1777182584552,50.3,78065.46,0.0,-0.98665,2e-05,1.4614]
[1777182584772,50.3,78065.46,0.0,-0.98665,2e-05,1.4614]
[1777182590315,50.3,78066.06,0.0,-0.98663,2e-05,1.46299]
[1777182591017,50.3,78066.06,0.0,-0.98663,2e-05,1.46299]
[1777182591272,50.3,78066.06,0.0,-0.98663,2e-05,1.46299]
[1777182591536,50.3,78066.06,0.0,-0.98663,2e-05,1.46299]
[1777182591773,50.3,78066.06,0.0,-0.98663,2e-05,1.46299]
[1777182591875,50.3,78065.93,0.0,-0.98664,2e-05,1.46279]
[1777182594883,50.3,78067.12,0.0,-0.98662,2e-05,1.46461]
[1777182594344,50.3,78072.83,0.0,-0.98652,2e-05,1.47337]
[1777182595022,50.3,78072.83,0.0,-0.98652,2e-05,1.47337]
[1777182600386,50.32,78071.29,0.0,-0.98653,2e-05,1.47284]
[1777182601393,50.32,78067.58,0.0,-0.98659,2e-05,1.46745]
[1777182602709,50.32,78067.58,0.0,-0.98659,2e-05,1.46745]
[1777182602774,50.32,78067.58,0.0,-0.98659,2e-05,1.46745]
[1777182603418,50.32,78067.4,0.0,-0.98659,2e-05,1.46749]
[1777182603523,50.32,78067.4,0.0,-0.98659,2e-05,1.46749]
[1777182603624,50.32,78067.41,0.0,-0.98658,2e-05,1.46781]
[1777182609449,50.34,78067.49,0.0,-0.98656,2e-05,1.46979]
[1777182612836,50.34,78067.74,0.0,-0.98655,2e-05,1.47079]
[1777182613023,50.34,78067.51,0.0,-0.98655,2e-05,1.47074]
[1777182618511,50.35,78067.53,0.0,-0.98653,2e-05,1.47261]
[1777182623547,50.36,78066.35,0.0,-0.98653,2e-05,1.47233]
[1777182625108,50.36,78066.35,0.0,-0.98653,2e-05,1.47233]
[1777182625270,50.36,78066.35,0.0,-0.98653,2e-05,1.47233]
[1777182625623,50.36,78066.35,0.0,-0.98653,2e-05,1.47233]
[1777182625772,50.36,78066.35,0.0,-0.98653,2e-05,1.47233]
[1777182625845,50.37,78066.49,0.0,-0.98653,2e-05,1.47316]
[1777182631603,50.38,78065.81,0.0,-0.98655,2e-05,1.47086]
[1777182633738,50.38,78065.79,0.0,-0.98655,2e-05,1.47083]
[1777182633777,50.38,78065.79,0.0,-0.98655,2e-05,1.47083]
[1777182639479,50.38,78066.02,0.0,-0.98654,2e-05,1.47118]
[1777182641878,50.38,78065.53,0.0,-0.98655,2e-05,1.47043]
[1777182642023,50.38,78065.52,0.0,-0.98655,2e-05,1.47041]
[1777182642536,50.38,78065.52,0.0,-0.98655,2e-05,1.47041]
[1777182642773,50.38,78065.52,0.0,-0.98655,2e-05,1.47041]
[1777182642874,50.38,78065.61,0.0,-0.98655,2e-05,1.47055]
[1777182648721,50.38,78064.96,0.0,-0.98656,2e-05,1.46955]
[1777182650736,50.38,78057.83,0.0,-0.98667,2e-05,1.45866]
[1777182651743,50.38,78061.26,0.0,-0.98662,2e-05,1.46389]
[1777182653017,50.38,78061.69,0.0,-0.98661,2e-05,1.46487]
[1777182653271,50.38,78061.69,0.0,-0.98661,2e-05,1.46487]
[1777182658792,50.39,78064.12,0.0,-0.98655,2e-05,1.4705]
[1777182662707,50.4,78062.81,0.0,-0.98656,2e-05,1.46942]
[1777182662773,50.4,78062.81,0.0,-0.98656,2e-05,1.46942]
[1777182663230,50.4,78062.93,0.0,-0.98655,2e-05,1.46992]
[1777182663274,50.4,78062.93,0.0,-0.98655,2e-05,1.46992]
[1777182663827,50.41,78063.19,0.0,-0.98655,2e-05,1.47063]
[1777182665844,50.41,78059.78,0.0,-0.9866,2e-05,1.46604]
[1777182666243,50.41,78059.78,0.0,-0.9866,2e-05,1.46604]
[1777182666275,50.41,78059.78,0.0,-0.9866,2e-05,1.46604]
[1777182672890,50.42,78059.14,0.0,-0.98659,2e-05,1.46666]
[1777182673020,50.43,78058.11,0.0,-0.9866,2e-05,1.46572]
[1777182673532,50.43,78058.11,0.0,-0.9866,2e-05,1.46572]
[1777182673771,50.43,78058.11,0.0,-0.9866,2e-05,1.46572]
[1777182673872,50.43,78058.11,0.0,-0.98659,2e-05,1.46604]
[1777182678167,50.44,78058.11,0.0,-0.98658,2e-05,1.46732]
[1777182678275,50.44,78058.11,0.0,-0.98658,2e-05,1.46732]
[1777182683968,50.45,78058.05,0.0,-0.98656,2e-05,1.46915]
[1777182686989,50.46,78054.03,0.0,-0.98662,2e-05,1.46396]
[1777182687264,50.46,78054.03,0.0,-0.98662,2e-05,1.46396]
[1777182687273,50.46,78054.03,0.0,-0.98662,2e-05,1.46396]
[1777182687811,50.46,78054.03,0.0,-0.98662,2e-05,1.46396]
[1777182688021,50.46,78055.17,0.0,-0.98659,2e-05,1.46603]
[1777182698702,50.47,78054.82,0.0,-0.98661,2e-05,1.46433]
[1777182699075,50.48,78058.57,0.0,-0.98653,2e-05,1.47202]
[1777182700082,50.49,78056.16,0.0,-0.98656,2e-05,1.46864]
[1777182702458,50.49,78056.12,0.0,-0.98656,2e-05,1.4689]
[1777182708137,50.5,78055.49,0.0,-0.98655,2e-05,1.4702]
[1777182713173,50.51,78055.67,0.0,-0.98653,2e-05,1.47206]
[1777182717703,50.52,78055.21,0.0,-0.98652,2e-05,1.47231]
[1777182717772,50.52,78055.21,0.0,-0.98652,2e-05,1.47231]
[1777182717798,50.53,78052.22,0.0,-0.98656,2e-05,1.46837]
[1777182718799,50.53,78052.22,0.0,-0.98656,2e-05,1.46837]
[1777182719020,50.53,78052.22,0.0,-0.98656,2e-05,1.46837]
[1777182718885,50.53,78048.47,0.0,-0.98662,2e-05,1.46298]
[1777182720221,50.53,78045.69,0.0,-0.98666,2e-05,1.45908]
[1777182721895,50.53,78045.69,0.0,-0.98666,2e-05,1.45908]
[1777182722022,50.53,78045.69,0.0,-0.98666,2e-05,1.45908]
[1777182728279,50.55,78044.0,0.0,-0.98666,2e-05,1.45922]
[1777182733314,50.56,78042.94,0.0,-0.98666,2e-05,1.45928]
[1777182738349,50.57,78042.24,0.0,-0.98665,2e-05,1.45988]
[1777182739355,50.57,78036.39,0.0,-0.98674,2e-05,1.45135]
[1777182740992,50.57,78036.39,0.0,-0.98674,2e-05,1.45135]
[1777182741022,50.57,78036.39,0.0,-0.98674,2e-05,1.45135]
[1777182741916,50.58,78034.3,0.0,-0.98677,2e-05,1.44852]
[1777182742020,50.58,78034.3,0.0,-0.98677,2e-05,1.44852]
[1777182741979,50.58,78033.53,0.0,-0.98678,2e-05,1.44805]
[1777182746192,50.59,78033.48,0.0,-0.98677,2e-05,1.44902]
[1777182746273,50.59,78033.48,0.0,-0.98677,2e-05,1.44902]
[1777182751440,50.6,78034.25,0.0,-0.98676,2e-05,1.44947]
[1777182752744,50.6,78034.25,0.0,-0.98676,2e-05,1.44947]
[1777182752774,50.6,78034.25,0.0,-0.98676,2e-05,1.44947]
[1777182753200,50.61,78034.72,0.0,-0.98674,2e-05,1.45086]
[1777182753274,50.61,78034.72,0.0,-0.98674,2e-05,1.45086]
[1777182753453,50.61,78034.41,0.0,-0.98675,2e-05,1.45039]
[1777182759324,50.62,78034.19,0.0,-0.98673,2e-05,1.45175]
[1777182759527,50.62,78034.19,0.0,-0.98673,2e-05,1.45175]
[1777182762517,50.63,78037.79,0.0,-0.98666,2e-05,1.45886]
[1777182767584,50.63,78037.84,0.0,-0.98665,2e-05,1.45926]
[1777182767773,50.63,78037.84,0.0,-0.98665,2e-05,1.45926]
[1777182768342,50.64,78037.7,0.0,-0.98664,2e-05,1.46033]
[1777182768405,50.64,78037.7,0.0,-0.98664,2e-05,1.46033]
[1777182768559,50.65,78039.71,0.0,-0.98661,2e-05,1.4637]
[1777182769565,50.65,78041.93,0.0,-0.98657,2e-05,1.4674]
[1777182772190,50.65,78042.82,0.0,-0.98655,2e-05,1.46936]
[1777182772272,50.65,78042.82,0.0,-0.98655,2e-05,1.46936]
[1777182772590,50.65,78045.59,0.0,-0.9865,2e-05,1.4739]
[1777182778632,50.68,78046.91,0.0,-0.98644,2e-05,1.47941]
[1777182780750,50.68,78047.86,0.0,-0.98642,2e-05,1.48159]
[1777182780777,50.68,78047.86,0.0,-0.98642,2e-05,1.48159]
[1777182781561,50.69,78047.95,0.0,-0.98641,2e-05,1.48245]
[1777182781771,50.69,78047.95,0.0,-0.98641,2e-05,1.48245]
[1777182781794,50.69,78047.95,0.0,-0.9864,2e-05,1.48317]
[1777182788702,50.7,78047.82,0.0,-0.9864,2e-05,1.48369]
[1777182793737,50.7,78049.53,0.0,-0.98637,2e-05,1.48631]
[1777182795801,50.7,78049.46,0.0,-0.98637,2e-05,1.48621]
[1777182796023,50.7,78049.46,0.0,-0.98637,2e-05,1.48621]
[1777182806828,50.7,78049.23,0.0,-0.98637,2e-05,1.48585]
[1777182808029,50.7,78049.23,0.0,-0.98637,2e-05,1.48585]
[1777182808043,50.7,78046.74,0.0,-0.98641,2e-05,1.48203]
[1777182808276,50.7,78046.74,0.0,-0.98641,2e-05,1.48203]
[1777182809162,50.7,78046.15,0.0,-0.98642,2e-05,1.48112]
[1777182809276,50.7,78046.15,0.0,-0.98642,2e-05,1.48112]
[1777182809849,50.7,78045.56,0.0,-0.98643,2e-05,1.48022]
[1777182814883,50.72,78045.14,0.0,-0.98643,2e-05,1.47968]
[1777182820926,50.75,78045.45,0.0,-0.98638,2e-05,1.48448]
[1777182822574,50.75,78044.74,0.0,-0.98639,2e-05,1.48411]
[1777182822774,50.75,78044.74,0.0,-0.98639,2e-05,1.48411]
[1777182827975,50.78,78044.57,0.0,-0.98634,2e-05,1.48813]
[1777182834017,50.81,78044.73,0.0,-0.98629,2e-05,1.49261]
[1777182835821,50.82,78043.03,0.0,-0.98631,2e-05,1.4907]
[1777182836022,50.82,78043.03,0.0,-0.98631,2e-05,1.4907]
[1777182836971,50.82,78042.63,0.0,-0.98631,2e-05,1.49079]
[1777182837019,50.82,78042.63,0.0,-0.98631,2e-05,1.49079]
[1777182837038,50.83,78043.14,0.0,-0.9863,2e-05,1.49227]
[1777182842074,50.84,78042.55,0.0,-0.98629,2e-05,1.49269]
[1777182848116,50.85,78041.43,0.0,-0.98629,2e-05,1.49254]
[1777182853150,50.86,78040.45,0.0,-0.9863,2e-05,1.49235]
[1777182855640,50.86,78040.59,0.0,-0.98629,2e-05,1.49308]
[1777182855775,50.86,78040.59,0.0,-0.98629,2e-05,1.49308]
[1777182856171,50.86,78042.94,0.0,-0.98625,2e-05,1.49697]
[1777182863220,50.87,78042.66,0.0,-0.98623,2e-05,1.4983]
[1777182868487,50.88,78042.42,0.0,-0.98622,2e-05,1.49935]
[1777182868530,50.88,78042.42,0.0,-0.98622,2e-05,1.49935]
[1777182869975,50.89,78042.04,0.0,-0.98621,2e-05,1.50014]
[1777182870020,50.89,78042.04,0.0,-0.98621,2e-05,1.50014]
[1777182870122,50.89,78040.0,0.0,-0.98624,2e-05,1.49724]
[1777182875305,50.9,78037.98,0.0,-0.98629,2e-05,1.49258]
[1777182879756,50.9,78037.98,0.0,-0.98629,2e-05,1.49258]
[1777182879772,50.9,78037.98,0.0,-0.98629,2e-05,1.49258]
[1777182882959,50.91,78037.19,0.0,-0.98629,2e-05,1.4929]
[1777182883022,50.91,78037.19,0.0,-0.98629,2e-05,1.4929]
[1777182884127,50.92,78036.06,0.0,-0.9863,2e-05,1.49168]
[1777182884221,50.92,78031.68,0.0,-0.98637,2e-05,1.48523]
[1777182884273,50.92,78031.68,0.0,-0.98637,2e-05,1.48523]
[1777182884368,50.92,78029.5,0.0,-0.9864,2e-05,1.4819]
[1777182891143,50.92,78028.58,0.0,-0.98641,2e-05,1.48131]
[1777182891270,50.93,78028.93,0.0,-0.98639,2e-05,1.48267]
[1777182891416,50.93,78031.91,0.0,-0.98634,2e-05,1.4875]
[1777182896453,50.94,78031.58,0.0,-0.98634,2e-05,1.48804]
[1777182901492,50.95,78031.38,0.0,-0.98632,2e-05,1.48928]
[1777182903918,50.95,78031.59,0.0,-0.98632,2e-05,1.48985]
[1777182904022,50.95,78031.59,0.0,-0.98632,2e-05,1.48985]
[1777182905706,50.96,78031.81,0.0,-0.98631,2e-05,1.4907]
[1777182905770,50.96,78031.81,0.0,-0.98631,2e-05,1.4907]
[1777182905868,50.96,78031.4,0.0,-0.98631,2e-05,1.49057]
[1777182909947,50.96,78031.2,0.0,-0.98631,2e-05,1.49077]
[1777182910021,50.96,78031.2,0.0,-0.98631,2e-05,1.49077]
[1777182916209,50.98,78030.85,0.0,-0.98628,2e-05,1.49303]
[1777182916270,50.98,78030.85,0.0,-0.98628,2e-05,1.49303]
[1777182916597,50.99,78030.99,0.0,-0.98628,2e-05,1.49373]
[1777182920514,50.99,78030.77,0.0,-0.98627,2e-05,1.49412]
[1777182920524,50.99,78030.77,0.0,-0.98627,2e-05,1.49412]
[1777182926666,51.0,78028.53,0.0,-0.98629,2e-05,1.49262]
[1777182929537,51.01,78027.85,0.0,-0.98629,2e-05,1.49206]
[1777182929771,51.01,78027.85,0.0,-0.98629,2e-05,1.49206]
[1777182931316,51.01,78026.17,0.0,-0.98631,2e-05,1.48997]
[1777182931521,51.01,78026.17,0.0,-0.98631,2e-05,1.48997]
[1777182931702,51.01,78026.04,0.0,-0.98634,2e-05,1.48719]
[1777182939758,51.01,78025.77,0.0,-0.98634,2e-05,1.48703]
[1777182944792,51.01,78025.39,0.0,-0.98635,2e-05,1.48645]
[1777182946520,51.01,78025.39,0.0,-0.98635,2e-05,1.48645]
[1777182951842,51.01,78025.44,0.0,-0.98635,2e-05,1.48653]
[1777182956877,51.01,78025.57,0.0,-0.98634,2e-05,1.48673]
[1777182961915,51.01,78026.37,0.0,-0.98633,2e-05,1.48795]
[1777182963256,51.01,78026.37,0.0,-0.98633,2e-05,1.48795]
[1777182963275,51.01,78026.37,0.0,-0.98633,2e-05,1.48795]
[1777182963304,51.01,78026.37,0.0,-0.98633,2e-05,1.48795]
[1777182964295,51.01,78026.37,0.0,-0.98633,2e-05,1.48795]
[1777182964522,51.01,78026.72,0.0,-0.98633,2e-05,1.48849]
[1777182969971,51.01,78028.36,0.0,-0.9863,2e-05,1.491]
[1777182975008,51.01,78027.83,0.0,-0.98631,2e-05,1.49019]
[1777182976875,51.01,78027.75,0.0,-0.98631,2e-05,1.49006]
[1777182977024,51.01,78027.75,0.0,-0.98631,2e-05,1.49006]
[1777182977087,51.01,78027.4,0.0,-0.98631,2e-05,1.48953]
[1777182977687,51.01,78027.4,0.0,-0.98631,2e-05,1.48953]
[1777182977775,51.01,78027.4,0.0,-0.98631,2e-05,1.48953]
[1777182983063,51.01,78026.3,0.0,-0.98633,2e-05,1.48784]
[1777182984940,51.01,78026.34,0.0,-0.98633,2e-05,1.4879]
[1777182985021,51.01,78026.34,0.0,-0.98633,2e-05,1.4879]
[1777182985123,51.01,78026.34,0.0,-0.98633,2e-05,1.4879]
[1777182985822,51.01,78026.34,0.0,-0.98633,2e-05,1.4879]
[1777182986020,51.01,78026.34,0.0,-0.98633,2e-05,1.4879]
[1777182991118,51.01,78025.05,0.0,-0.98638,2e-05,1.48311]
[1777182997161,51.02,78025.54,0.0,-0.98635,2e-05,1.48537]
[1777182997943,51.02,78025.54,0.0,-0.98635,2e-05,1.48537]
[1777182998022,51.02,78025.54,0.0,-0.98635,2e-05,1.48537]
[1777182998168,51.03,78025.68,0.0,-0.98635,2e-05,1.48583]
[1777182998584,51.03,78025.68,0.0,-0.98635,2e-05,1.48583]
[1777182998771,51.03,78025.68,0.0,-0.98635,2e-05,1.48583]
[1777183004210,51.04,78025.56,0.0,-0.98633,2e-05,1.48714]
[1777183015290,51.06,78025.26,0.0,-0.98631,2e-05,1.48936]
[1777183020325,51.06,78025.23,0.0,-0.9863,2e-05,1.49051]
[1777183026367,51.07,78024.16,0.0,-0.9863,2e-05,1.4903]
[1777183027645,51.08,78023.86,0.0,-0.9863,2e-05,1.49008]
[1777183027772,51.08,78023.86,0.0,-0.9863,2e-05,1.49008]
[1777183028380,51.08,78023.63,0.0,-0.9863,2e-05,1.48997]
[1777183028632,51.08,78023.63,0.0,-0.9863,2e-05,1.48997]
[1777183028772,51.08,78023.63,0.0,-0.9863,2e-05,1.48997]
[1777183035432,51.09,78023.54,0.0,-0.98629,2e-05,1.49149]
[1777183037446,51.09,78020.89,0.0,-0.98633,2e-05,1.4879]
[1777183039747,51.09,78019.37,0.0,-0.98635,2e-05,1.48582]
[1777183039774,51.09,78019.37,0.0,-0.98635,2e-05,1.48582]
[1777183039849,51.1,78019.4,0.0,-0.98634,2e-05,1.48635]
[1777183040561,51.1,78019.4,0.0,-0.98634,2e-05,1.48635]
[1777183040771,51.1,78019.4,0.0,-0.98634,2e-05,1.48635]
[1777183047565,51.11,78019.55,0.0,-0.98633,2e-05,1.48778]
[1777183047775,51.11,78019.55,0.0,-0.98633,2e-05,1.48778]
[1777183047807,51.11,78020.36,0.0,-0.98631,2e-05,1.48973]
[1777183048901,51.11,78020.36,0.0,-0.98631,2e-05,1.48973]
[1777183049021,51.11,78020.36,0.0,-0.98631,2e-05,1.48973]
[1777183054564,51.12,78017.28,0.0,-0.98636,2e-05,1.48361]
[1777183055888,51.12,78017.28,0.0,-0.98636,2e-05,1.48361]
[1777183056022,51.12,78017.28,0.0,-0.98636,2e-05,1.48361]
[1777183056083,51.12,78015.2,0.0,-0.98639,2e-05,1.48093]
[1777183056765,51.12,78015.2,0.0,-0.98639,2e-05,1.48093]
[1777183056778,51.12,78015.2,0.0,-0.98639,2e-05,1.48093]
[1777183059600,51.13,78013.13,0.0,-0.98642,2e-05,1.47853]
[1777183064635,51.14,78013.1,0.0,-0.98641,2e-05,1.47974]
[1777183069670,51.15,78012.62,0.0,-0.9864,2e-05,1.48024]
[1777183072875,51.15,78013.53,0.0,-0.98638,2e-05,1.48211]
[1777183073021,51.15,78013.53,0.0,-0.98638,2e-05,1.48211]
[1777183073107,51.15,78013.53,0.0,-0.98638,2e-05,1.48259]
[1777183073892,51.15,78013.53,0.0,-0.98638,2e-05,1.48259]
[1777183074023,51.15,78013.53,0.0,-0.98638,2e-05,1.48259]
[1777183079544,51.16,78013.65,0.0,-0.98636,2e-05,1.48396]
[1777183079772,51.16,78013.65,0.0,-0.98636,2e-05,1.48396]
[1777183079873,51.16,78014.36,0.0,-0.98634,2e-05,1.48551]
[1777183081911,51.16,78014.29,0.0,-0.98635,2e-05,1.4854]
[1777183082020,51.16,78014.29,0.0,-0.98635,2e-05,1.4854]
[1777183082762,51.17,78018.49,0.0,-0.98627,2e-05,1.49229]
[1777183083686,51.17,78018.49,0.0,-0.98627,2e-05,1.49229]
[1777183083771,51.17,78018.49,0.0,-0.98627,2e-05,1.49229]
[1777183083873,51.17,78022.27,0.0,-0.98621,2e-05,1.49853]
[1777183084535,51.17,78022.27,0.0,-0.98621,2e-05,1.49853]
[1777183084773,51.17,78022.27,0.0,-0.98621,2e-05,1.49853]
[1777183084874,51.17,78024.29,0.0,-0.98617,2e-05,1.50184]
[1777183089004,51.18,78024.97,0.0,-0.98615,2e-05,1.50349]
[1777183089024,51.18,78024.97,0.0,-0.98615,2e-05,1.50349]
[1777183089105,51.18,78025.67,0.0,-0.98614,2e-05,1.50477]
[1777183089514,51.18,78025.67,0.0,-0.98614,2e-05,1.50477]
[1777183089522,51.18,78025.67,0.0,-0.98614,2e-05,1.50477]
[1777183091826,51.18,78028.5,0.0,-0.98609,2e-05,1.50974]
[1777183092973,51.18,78028.5,0.0,-0.98609,2e-05,1.50974]
[1777183093021,51.18,78028.5,0.0,-0.98609,2e-05,1.50974]
[1777183093024,51.18,78031.64,0.0,-0.98604,2e-05,1.51479]
[1777183093732,51.18,78031.64,0.0,-0.98604,2e-05,1.51479]
[1777183093772,51.18,78031.64,0.0,-0.98604,2e-05,1.51479]
[1777183098875,51.19,78031.84,0.0,-0.98602,2e-05,1.51619]
[1777183099511,51.19,78031.84,0.0,-0.98602,2e-05,1.51619]
[1777183099525,51.19,78031.84,0.0,-0.98602,2e-05,1.51619]
[1777183100064,51.19,78031.84,0.0,-0.98602,2e-05,1.51619]
[1777183100272,51.19,78031.84,0.0,-0.98602,2e-05,1.51619]
[1777183100374,51.19,78031.84,0.0,-0.98602,2e-05,1.51638]
[1777183105923,51.19,78031.4,0.0,-0.98603,2e-05,1.5157]
[1777183112973,51.19,78031.1,0.0,-0.98606,2e-05,1.51237]
[1777183117205,51.19,78031.1,0.0,-0.98606,2e-05,1.51237]
[1777183117274,51.19,78031.1,0.0,-0.98606,2e-05,1.51237]
[1777183117307,51.19,78031.14,0.0,-0.98605,2e-05,1.51244]
[1777183117949,51.19,78031.14,0.0,-0.98605,2e-05,1.51244]
[1777183118024,51.19,78031.14,0.0,-0.98605,2e-05,1.51244]
[1777183124050,51.19,78031.33,0.0,-0.98605,2e-05,1.51273]
[1777183129085,51.19,78031.33,0.0,-0.98605,2e-05,1.51273]
[1777183136309,51.19,78031.57,0.0,-0.98605,2e-05,1.5131]
[1777183136482,51.19,78031.57,0.0,-0.98605,2e-05,1.5131]
[1777183136320,51.19,78031.57,0.0,-0.98605,2e-05,1.5131]
[1777183136527,51.19,78031.57,0.0,-0.98605,2e-05,1.5131]
[1777183145200,51.19,78029.07,0.0,-0.98609,2e-05,1.50924]
[1777183145931,51.19,78029.07,0.0,-0.98609,2e-05,1.50924]
[1777183146023,51.19,78029.07,0.0,-0.98609,2e-05,1.50924]
[1777183146205,51.19,78020.04,0.0,-0.98624,2e-05,1.49534]
[1777183146967,51.19,78020.04,0.0,-0.98624,2e-05,1.49534]
[1777183147021,51.19,78020.04,0.0,-0.98624,2e-05,1.49534]
[1777183147212,51.19,78021.84,0.0,-0.9862,2e-05,1.49833]
[1777183152247,51.2,78021.77,0.0,-0.98619,2e-05,1.4993]
[1777183158292,51.21,78020.33,0.0,-0.9862,2e-05,1.49837]
[1777183158817,51.21,78020.33,0.0,-0.9862,2e-05,1.49837]
[1777183159029,51.21,78020.33,0.0,-0.9862,2e-05,1.49837]
[1777183159298,51.21,78019.72,0.0,-0.98621,2e-05,1.49765]
[1777183159568,51.21,78019.72,0.0,-0.98621,2e-05,1.49765]
[1777183159771,51.21,78019.72,0.0,-0.98621,2e-05,1.49765]
[1777183163326,51.22,78017.28,0.0,-0.98624,2e-05,1.49478]
[1777183169319,51.22,78017.24,0.0,-0.98624,2e-05,1.49494]
[1777183169521,51.22,78017.24,0.0,-0.98624,2e-05,1.49494]
[1777183169369,51.23,78017.01,0.0,-0.98623,2e-05,1.49567]
[1777183170500,51.23,78017.01,0.0,-0.98623,2e-05,1.49567]
[1777183170522,51.23,78017.01,0.0,-0.98623,2e-05,1.49567]
[1777183178281,51.23,78014.77,0.0,-0.98629,2e-05,1.48963]
[1777183178524,51.23,78014.77,0.0,-0.98629,2e-05,1.48963]
[1777183178432,51.23,78010.95,0.0,-0.98635,2e-05,1.4838]
[1777183179172,51.23,78010.95,0.0,-0.98635,2e-05,1.4838]
[1777183179276,51.23,78010.95,0.0,-0.98635,2e-05,1.4838]
[1777183179439,51.23,78010.88,0.0,-0.98635,2e-05,1.48369]
[1777183181452,51.23,78006.41,0.0,-0.98642,2e-05,1.4769]
[1777183182183,51.23,78006.41,0.0,-0.98642,2e-05,1.4769]
[1777183182271,51.23,78006.41,0.0,-0.98642,2e-05,1.4769]
[1777183187496,51.23,78006.26,0.0,-0.98643,2e-05,1.47667]
[1777183192531,51.23,78004.84,0.0,-0.98645,2e-05,1.47452]
[1777183194544,51.23,78007.42,0.0,-0.98641,2e-05,1.47843]
[1777183194579,51.23,78007.42,0.0,-0.98641,2e-05,1.47843]
[1777183194777,51.23,78007.42,0.0,-0.98641,2e-05,1.47843]
[1777183195553,51.23,78007.42,0.0,-0.98641,2e-05,1.47843]
[1777183195778,51.23,78007.42,0.0,-0.98641,2e-05,1.47843]
[1777183195854,51.23,78007.42,0.0,-0.98641,2e-05,1.47843]
[1777183202300,51.23,78008.25,0.0,-0.98639,2e-05,1.47969]
[1777183202525,51.23,78008.25,0.0,-0.98639,2e-05,1.47969]
[1777183202374,51.23,78012.05,0.0,-0.98633,2e-05,1.48548]
[1777183203524,51.23,78012.05,0.0,-0.98633,2e-05,1.48548]
[1777183202601,51.23,78016.28,0.0,-0.98627,2e-05,1.49194]
[1777183203776,51.23,78016.28,0.0,-0.98627,2e-05,1.49194]
[1777183203847,51.23,78021.26,0.0,-0.98619,2e-05,1.49957]
[1777183205622,51.23,78026.6,0.0,-0.98609,2e-05,1.5082]
[1777183206629,51.23,78029.65,0.0,-0.98604,2e-05,1.5131]
[1777183207912,51.23,78029.65,0.0,-0.98604,2e-05,1.5131]
[1777183208021,51.23,78029.65,0.0,-0.98604,2e-05,1.5131]
[1777183208117,51.23,78030.31,0.0,-0.98603,2e-05,1.51447]
[1777183209308,51.23,78030.31,0.0,-0.98603,2e-05,1.51447]
[1777183209522,51.23,78030.31,0.0,-0.98603,2e-05,1.51447]
[1777183215692,51.24,78031.17,0.0,-0.98601,2e-05,1.51634]
[1777183216736,51.24,78031.17,0.0,-0.98601,2e-05,1.51634]
[1777183216770,51.24,78031.17,0.0,-0.98601,2e-05,1.51634]
[1777183217523,51.24,78031.17,0.0,-0.98601,2e-05,1.51634]
[1777183216796,51.24,78031.17,0.0,-0.98601,2e-05,1.51652]
[1777183217772,51.24,78031.17,0.0,-0.98601,2e-05,1.51652]
[1777183223748,51.25,78033.07,0.0,-0.98596,2e-05,1.52071]
[1777183228785,51.25,78033.11,0.0,-0.98595,2e-05,1.52166]
[1777183230244,51.25,78033.11,0.0,-0.98595,2e-05,1.52166]
[1777183230270,51.25,78033.11,0.0,-0.98595,2e-05,1.52166]
[1777183230345,51.26,78033.07,0.0,-0.98595,2e-05,1.52195]
[1777183231176,51.26,78033.07,0.0,-0.98595,2e-05,1.52195]
[1777183231273,51.26,78033.07,0.0,-0.98595,2e-05,1.52195]
[1777183233203,51.26,78033.26,0.0,-0.98597,2e-05,1.51955]
[1777183233272,51.26,78033.26,0.0,-0.98597,2e-05,1.51955]
[1777183233374,51.26,78036.18,0.0,-0.98592,2e-05,1.52444]
[1777183233820,51.26,78040.36,0.0,-0.98585,2e-05,1.53095]
[1777183235283,51.26,78040.36,0.0,-0.98585,2e-05,1.53095]
[1777183235292,51.26,78043.91,0.0,-0.98579,2e-05,1.53667]
[1777183235858,51.26,78058.0,0.0,-0.98555,2e-05,1.55901]
[1777183237870,51.26,78052.23,0.0,-0.98564,2e-05,1.55017]
[1777183238713,51.26,78052.23,0.0,-0.98564,2e-05,1.55017]
[1777183238877,51.27,78050.97,0.0,-0.98566,2e-05,1.54829]
[1777183241899,51.28,78050.87,0.0,-0.98565,2e-05,1.54985]
[1777183248948,51.28,78051.65,0.0,-0.98562,2e-05,1.552]
[1777183253983,51.31,78051.75,0.0,-0.98559,2e-05,1.55559]
[1777183255755,51.31,78052.18,0.0,-0.98557,2e-05,1.55684]
[1777183255773,51.31,78052.18,0.0,-0.98557,2e-05,1.55684]
[1777183255997,51.31,78051.88,0.0,-0.98557,2e-05,1.55693]
[1777183257222,51.31,78051.88,0.0,-0.98557,2e-05,1.55693]
[1777183257273,51.31,78051.88,0.0,-0.98557,2e-05,1.55693]
[1777183262637,51.34,78052.1,0.0,-0.98553,2e-05,1.5607]
[1777183262772,51.34,78052.1,0.0,-0.98553,2e-05,1.5607]
[1777183263046,51.34,78052.53,0.0,-0.98552,2e-05,1.56138]
[1777183263775,51.34,78052.53,0.0,-0.98552,2e-05,1.56138]
[1777183266611,51.35,78052.47,0.0,-0.98551,2e-05,1.56298]
[1777183267076,51.35,78049.04,0.0,-0.98556,2e-05,1.55824]
[1777183268117,51.35,78049.04,0.0,-0.98556,2e-05,1.55824]
[1777183268275,51.35,78049.04,0.0,-0.98556,2e-05,1.55824]
[1777183268312,51.35,78044.36,0.0,-0.98563,2e-05,1.55099]
[1777183274125,51.36,78043.22,0.0,-0.98564,2e-05,1.55003]
[1777183278405,51.36,78043.87,0.0,-0.98563,2e-05,1.55148]
[1777183278524,51.36,78043.87,0.0,-0.98563,2e-05,1.55148]
[1777183282181,51.37,78047.14,0.0,-0.98557,2e-05,1.55731]
[1777183283059,51.37,78047.14,0.0,-0.98557,2e-05,1.55731]
[1777183283270,51.37,78047.14,0.0,-0.98557,2e-05,1.55731]
[1777183283372,51.37,78051.67,0.0,-0.98549,2e-05,1.5646]
[1777183285202,51.37,78054.42,0.0,-0.98544,2e-05,1.56919]
[1777183289921,51.37,78053.8,0.0,-0.98545,2e-05,1.56864]
[1777183290023,51.37,78053.8,0.0,-0.98545,2e-05,1.56864]
[1777183296279,51.38,78053.34,0.0,-0.98547,2e-05,1.56578]
[1777183301314,51.38,78053.39,0.0,-0.98546,2e-05,1.56645]
[1777183307357,51.39,78053.24,0.0,-0.98546,2e-05,1.56692]
[1777183308574,51.39,78053.24,0.0,-0.98546,2e-05,1.56692]
[1777183308777,51.39,78053.13,0.0,-0.98546,2e-05,1.56686]
[1777183314407,51.39,78052.64,0.0,-0.98546,2e-05,1.5668]
[1777183322224,51.39,78052.76,0.0,-0.98546,2e-05,1.56711]
[1777183322274,51.39,78052.76,0.0,-0.98546,2e-05,1.56711]
[1777183325483,51.4,78054.61,0.0,-0.98541,2e-05,1.57124]
[1777183327498,51.4,78056.84,0.0,-0.98537,2e-05,1.57501]
[1777183328207,51.4,78056.84,0.0,-0.98537,2e-05,1.57501]
[1777183328273,51.4,78056.84,0.0,-0.98537,2e-05,1.57501]
[1777183331525,51.41,78060.1,0.0,-0.98531,2e-05,1.58062]
[1777183336561,51.41,78059.93,0.0,-0.98531,2e-05,1.58082]
[1777183337786,51.41,78059.56,0.0,-0.98532,2e-05,1.58032]
[1777183338021,51.41,78059.56,0.0,-0.98532,2e-05,1.58032]
[1777183343610,51.41,78059.06,0.0,-0.98532,2e-05,1.58008]
[1777183346151,51.42,78057.66,0.0,-0.98534,2e-05,1.57802]
[1777183346274,51.42,78057.66,0.0,-0.98534,2e-05,1.57802]
[1777183348655,51.42,78055.14,0.0,-0.98538,2e-05,1.57419]
[1777183348645,51.42,78052.22,0.0,-0.98543,2e-05,1.56965]
[1777183348771,51.42,78052.22,0.0,-0.98543,2e-05,1.56965]
[1777183349651,51.42,78050.13,0.0,-0.98546,2e-05,1.56644]
[1777183352305,51.42,78049.15,0.0,-0.9855,2e-05,1.56218]
[1777183352528,51.42,78049.15,0.0,-0.9855,2e-05,1.56218]
[1777183352673,51.42,78046.54,0.0,-0.98555,2e-05,1.55817]
[1777183357709,51.42,78044.87,0.0,-0.98557,2e-05,1.55617]
[1777183359173,51.42,78044.87,0.0,-0.98557,2e-05,1.55617]
[1777183359274,51.42,78044.87,0.0,-0.98557,2e-05,1.55617]
[1777183361735,51.43,78042.94,0.0,-0.98559,2e-05,1.55363]
[1777183367778,51.43,78042.89,0.0,-0.98559,2e-05,1.55431]
[1777183369620,51.43,78042.89,0.0,-0.98559,2e-05,1.55431]
[1777183369775,51.43,78042.11,0.0,-0.9856,2e-05,1.55334]
[1777183376785,51.44,78042.0,0.0,-0.98559,2e-05,1.55356]
[1777183377023,51.44,78042.0,0.0,-0.98559,2e-05,1.55356]
[1777183383497,51.44,78042.91,0.0,-0.98557,2e-05,1.55565]
[1777183383527,51.44,78042.91,0.0,-0.98557,2e-05,1.55565]
[1777183383598,51.45,78044.64,0.0,-0.98554,2e-05,1.55916]
[1777183383890,51.45,78046.35,0.0,-0.98551,2e-05,1.56186]
[1777183388924,51.45,78046.3,0.0,-0.9855,2e-05,1.5624]
[1777183390218,51.45,78046.3,0.0,-0.9855,2e-05,1.5624]
[1777183390271,51.45,78046.3,0.0,-0.9855,2e-05,1.5624]
[1777183393399,51.45,78045.91,0.0,-0.9855,2e-05,1.56217]
[1777183393521,51.45,78045.91,0.0,-0.9855,2e-05,1.56217]
[1777183401009,51.48,78045.77,0.0,-0.98547,2e-05,1.56531]
[1777183405757,51.49,78045.55,0.0,-0.98545,2e-05,1.56679]
[1777183405770,51.49,78045.55,0.0,-0.98545,2e-05,1.56679]
[1777183406045,51.49,78043.25,0.0,-0.98549,2e-05,1.56372]
[1777183412687,51.51,78042.99,0.0,-0.98547,2e-05,1.56558]
[1777183412772,51.52,78043.19,0.0,-0.98548,2e-05,1.5641]
[1777183413093,51.52,78045.56,0.0,-0.98543,2e-05,1.56842]
[1777183418128,51.54,78046.13,0.0,-0.98538,2e-05,1.57269]
[1777183422801,51.55,78046.0,0.0,-0.98538,2e-05,1.57305]
[1777183423021,51.55,78046.0,0.0,-0.98538,2e-05,1.57305]
[1777183428199,51.58,78042.84,0.0,-0.98538,2e-05,1.57304]
[1777183433233,51.6,78042.99,0.0,-0.98535,2e-05,1.57605]
[1777183436662,51.61,78042.74,0.0,-0.98534,2e-05,1.57675]
[1777183436773,51.61,78042.74,0.0,-0.98534,2e-05,1.57675]
[1777183436739,51.61,78040.63,0.0,-0.98537,2e-05,1.57395]
[1777183440283,51.63,78038.96,0.0,-0.98537,2e-05,1.57352]
[1777183444692,51.63,78038.96,0.0,-0.98536,2e-05,1.57462]
[1777183444772,51.63,78038.96,0.0,-0.98536,2e-05,1.57462]
[1777183451362,51.67,78039.12,0.0,-0.98531,2e-05,1.57977]
[1777183456397,51.69,78039.24,0.0,-0.98528,2e-05,1.58263]
[1777183457567,51.69,78039.24,0.0,-0.98528,2e-05,1.58263]
[1777183457769,51.69,78039.24,0.0,-0.98528,2e-05,1.58263]
[1777183461584,51.7,78039.39,0.0,-0.98525,2e-05,1.58498]
[1777183461771,51.7,78039.39,0.0,-0.98525,2e-05,1.58498]
[1777183462438,51.71,78041.99,0.0,-0.98519,2e-05,1.59018]
[1777183467474,51.72,78042.37,0.0,-0.98516,2e-05,1.59336]
[1777183468503,51.72,78042.37,0.0,-0.98516,2e-05,1.59336]
[1777183468527,51.72,78042.37,0.0,-0.98516,2e-05,1.59336]
[1777183475532,51.73,78043.21,0.0,-0.98513,2e-05,1.59572]
[1777183475770,51.73,78043.21,0.0,-0.98513,2e-05,1.59572]
[1777183482578,51.78,78054.99,0.0,-0.98489,2e-05,1.61824]
[1777183483141,51.78,78054.99,0.0,-0.98489,2e-05,1.61824]
[1777183483270,51.78,78054.99,0.0,-0.98489,2e-05,1.61824]
[1777183483586,51.78,78065.15,0.0,-0.9847,2e-05,1.6352]
[1777183484593,51.78,78065.91,0.0,-0.98469,2e-05,1.63687]
[1777183491643,51.8,78067.26,0.0,-0.98463,2e-05,1.64208]
[1777183496678,51.82,78066.74,0.0,-0.98462,2e-05,1.6433]
[1777183501713,51.83,78066.38,0.0,-0.9846,2e-05,1.64477]
[1777183508762,51.85,78066.16,0.0,-0.98457,2e-05,1.64723]
[1777183509526,51.85,78066.16,0.0,-0.98457,2e-05,1.64723]
[1777183512789,51.86,78056.89,0.0,-0.98472,2e-05,1.63371]
[1777183513340,51.86,78056.89,0.0,-0.98472,2e-05,1.63371]
[1777183513797,51.86,78053.73,0.0,-0.98477,2e-05,1.629]
[1777183519839,51.88,78050.77,0.0,-0.98479,2e-05,1.6268]
[1777183521526,51.88,78050.06,0.0,-0.9848,2e-05,1.62609]
[1777183521853,51.89,78049.26,0.0,-0.98481,2e-05,1.62523]
[1777183525522,51.89,78048.87,0.0,-0.9848,2e-05,1.62593]
[1777183525623,51.9,78048.87,0.0,-0.9848,2e-05,1.62637]
[1777183531733,51.91,78048.57,0.0,-0.98478,2e-05,1.62765]
[1777183531770,51.91,78048.57,0.0,-0.98478,2e-05,1.62765]
[1777183531872,51.91,78049.33,0.0,-0.98479,2e-05,1.62675]
[1777183531923,51.91,78051.43,0.0,-0.98475,2e-05,1.63015]
[1777183532929,51.92,78053.78,0.0,-0.98471,2e-05,1.6344]
[1777183537965,51.93,78053.36,0.0,-0.98469,2e-05,1.63586]
[1777183543535,51.94,78053.52,0.0,-0.98467,2e-05,1.63783]
[1777183545527,51.95,78052.3,0.0,-0.98468,2e-05,1.6367]
[1777183545629,51.96,78052.83,0.0,-0.98466,2e-05,1.63842]
[1777183553070,51.98,78051.04,0.0,-0.98466,2e-05,1.63851]
[1777183560120,52.0,78051.21,0.0,-0.98462,2e-05,1.64178]
[1777183565155,52.01,78052.86,0.0,-0.98457,2e-05,1.64659]
[1777183570190,52.02,78052.75,0.0,-0.98455,2e-05,1.64849]
[1777183575225,52.04,78052.74,0.0,-0.98453,2e-05,1.65055]
[1777183580260,52.05,78052.74,0.0,-0.98451,2e-05,1.65261]
[1777183586302,52.07,78052.89,0.0,-0.98448,2e-05,1.65531]
[1777183597380,52.1,78052.58,0.0,-0.98446,2e-05,1.65658]
[1777183602414,52.11,78051.3,0.0,-0.98446,2e-05,1.65651]
[1777183609464,52.13,78051.46,0.0,-0.98442,2e-05,1.65958]
[1777183614498,52.15,78050.78,0.0,-0.98441,2e-05,1.66045]
[1777183619534,52.16,78050.78,0.0,-0.98439,2e-05,1.66242]
[1777183624569,52.17,78050.78,0.0,-0.98437,2e-05,1.66437]
[1777183629604,52.18,78050.16,0.0,-0.98436,2e-05,1.66528]
[1777183634639,52.2,78049.23,0.0,-0.98436,2e-05,1.66569]
[1777183640682,52.21,78049.26,0.0,-0.98433,2e-05,1.66803]
[1777183645715,52.22,78048.14,0.0,-0.98433,2e-05,1.66808]
[1777183652765,52.24,78048.13,0.0,-0.98433,2e-05,1.66763]
[1777183657800,52.25,78045.66,0.0,-0.98435,2e-05,1.66545]
[1777183662835,52.27,78045.19,0.0,-0.98434,2e-05,1.66656]
[1777183668877,52.28,78043.91,0.0,-0.98434,2e-05,1.6667]
[1777183673912,52.29,78042.18,0.0,-0.98435,2e-05,1.66572]
[1777183678946,52.31,78042.25,0.0,-0.98433,2e-05,1.66769]
[1777183683984,52.32,78041.95,0.0,-0.98431,2e-05,1.66903]
[1777183689022,52.33,78041.4,0.0,-0.9843,2e-05,1.66994]
[1777183697088,52.35,78041.36,0.0,-0.98427,2e-05,1.67274]
[1777183706152,52.37,78041.04,0.0,-0.98424,2e-05,1.6754]
[1777183711188,52.38,78040.07,0.0,-0.98427,2e-05,1.67248]
[1777183716223,52.4,78040.81,0.0,-0.98424,2e-05,1.67545]
[1777183721260,52.41,78040.61,0.0,-0.98422,2e-05,1.67686]
[1777183726294,52.42,78039.41,0.0,-0.98422,2e-05,1.67662]
[1777183731328,52.43,78038.89,0.0,-0.98421,2e-05,1.67748]
[1777183736364,52.44,78040.82,0.0,-0.98416,2e-05,1.68237]
[1777183741399,52.45,78040.14,0.0,-0.98415,2e-05,1.68291]
[1777183746433,52.46,78039.85,0.0,-0.98414,2e-05,1.68409]
[1777183751469,52.47,78039.85,0.0,-0.98412,2e-05,1.68574]
[1777183759525,52.49,78039.85,0.0,-0.98409,2e-05,1.68865]
[1777183760532,52.5,78034.58,0.0,-0.98418,2e-05,1.68029]
[1777183761538,52.5,78027.98,0.0,-0.98429,2e-05,1.6698]
[1777183766574,52.51,78028.45,0.0,-0.98427,2e-05,1.67231]
[1777183770289,52.51,78028.61,0.0,-0.98426,2e-05,1.67326]
[1777183770519,52.51,78028.61,0.0,-0.98426,2e-05,1.67326]
[1777183775636,52.53,78027.26,0.0,-0.98428,2e-05,1.67038]
[1777183778163,52.54,78027.38,0.0,-0.98427,2e-05,1.67126]
[1777183778271,52.54,78027.38,0.0,-0.98427,2e-05,1.67126]
[1777183779665,52.54,78026.25,0.0,-0.98429,2e-05,1.67009]
[1777183785294,52.54,78025.83,0.0,-0.98429,2e-05,1.67009]
[1777183787527,52.55,78025.83,0.0,-0.98427,2e-05,1.67145]
[1777183792755,52.57,78024.27,0.0,-0.98427,2e-05,1.67124]
[1777183793755,52.57,78024.27,0.0,-0.98427,2e-05,1.67124]
[1777183793771,52.57,78024.27,0.0,-0.98427,2e-05,1.67124]
[1777183793921,52.57,78024.27,0.0,-0.98427,2e-05,1.67124]
[1777183794026,52.57,78024.27,0.0,-0.98427,2e-05,1.67124]
[1777183794094,52.57,78024.74,0.0,-0.98426,2e-05,1.67234]
[1777183801820,52.59,78025.77,0.0,-0.98421,2e-05,1.67666]
[1777183804030,52.59,78027.19,0.0,-0.98418,2e-05,1.67931]
[1777183804123,52.59,78030.07,0.0,-0.98413,2e-05,1.68436]
[1777183804278,52.59,78030.07,0.0,-0.98413,2e-05,1.68436]
[1777183809877,52.61,78030.43,0.0,-0.9841,2e-05,1.68679]
[1777183811389,52.61,78030.57,0.0,-0.9841,2e-05,1.68732]
[1777183811522,52.61,78030.57,0.0,-0.9841,2e-05,1.68732]
[1777183811603,52.61,78030.57,0.0,-0.9841,2e-05,1.68732]
[1777183811772,52.61,78030.57,0.0,-0.9841,2e-05,1.68732]
[1777183811891,52.61,78030.52,0.0,-0.98409,2e-05,1.68754]
[1777183816925,52.62,78029.91,0.0,-0.98409,2e-05,1.68804]
[1777183821963,52.63,78029.71,0.0,-0.98408,2e-05,1.68921]
[1777183822970,52.63,78032.12,0.0,-0.98403,2e-05,1.69348]
[1777183823853,52.63,78032.12,0.0,-0.98403,2e-05,1.69348]
[1777183824021,52.63,78032.12,0.0,-0.98403,2e-05,1.69348]
[1777183831027,52.65,78033.64,0.0,-0.98401,2e-05,1.69517]
[1777183834958,52.65,78033.49,0.0,-0.984,2e-05,1.69549]
[1777183835022,52.65,78033.49,0.0,-0.984,2e-05,1.69549]
[1777183835242,52.65,78033.45,0.0,-0.984,2e-05,1.69599]
[1777183835283,52.65,78033.45,0.0,-0.984,2e-05,1.69599]
[1777183839083,52.66,78033.49,0.0,-0.98398,2e-05,1.69718]
[1777183844293,52.67,78033.45,0.0,-0.98397,2e-05,1.69823]
[1777183844522,52.67,78033.45,0.0,-0.98397,2e-05,1.69823]
[1777183853181,52.69,78032.25,0.0,-0.98396,2e-05,1.69899]
[1777183855194,52.69,78026.6,0.0,-0.98406,2e-05,1.69022]
[1777183855456,52.69,78026.6,0.0,-0.98406,2e-05,1.69022]
[1777183855526,52.69,78026.6,0.0,-0.98406,2e-05,1.69022]
[1777183855741,52.69,78026.6,0.0,-0.98406,2e-05,1.69022]
[1777183855774,52.69,78026.6,0.0,-0.98406,2e-05,1.69022]
[1777183856202,52.69,78026.53,0.0,-0.98406,2e-05,1.69039]
[1777183861237,52.7,78026.38,0.0,-0.98404,2e-05,1.69157]
[1777183865478,52.71,78026.31,0.0,-0.98404,2e-05,1.6923]
[1777183865526,52.71,78026.31,0.0,-0.98404,2e-05,1.6923]
[1777183873109,52.72,78026.31,0.0,-0.98402,2e-05,1.6937]
[1777183873272,52.73,78026.77,0.0,-0.984,2e-05,1.69557]
[1777183874284,52.73,78026.33,0.0,-0.98401,2e-05,1.69484]
[1777183874519,52.73,78026.33,0.0,-0.98401,2e-05,1.69484]
[1777183874620,52.73,78027.4,0.0,-0.98398,2e-05,1.69716]
[1777183881377,52.74,78027.43,0.0,-0.98396,2e-05,1.69883]
[1777183883235,52.74,78027.43,0.0,-0.98396,2e-05,1.69883]
[1777183883272,52.74,78027.54,0.0,-0.98396,2e-05,1.69928]
[1777183888986,52.75,78028.94,0.0,-0.98392,2e-05,1.70293]
[1777183889021,52.75,78028.94,0.0,-0.98392,2e-05,1.70293]
[1777183889113,52.75,78031.5,0.0,-0.98387,2e-05,1.70769]
[1777183889321,52.75,78031.5,0.0,-0.98387,2e-05,1.70769]
[1777183889523,52.75,78031.5,0.0,-0.98387,2e-05,1.70769]
[1777183889622,52.76,78032.81,0.0,-0.98384,2e-05,1.71011]
[1777183891448,52.76,78034.44,0.0,-0.98384,2e-05,1.70994]
[1777183896472,52.76,78033.24,0.0,-0.98385,2e-05,1.70894]
[1777183896528,52.76,78033.24,0.0,-0.98385,2e-05,1.70894]
[1777183903532,52.78,78032.39,0.0,-0.98384,2e-05,1.70952]
[1777183908556,52.78,78030.86,0.0,-0.98386,2e-05,1.70798]
[1777183908776,52.78,78030.86,0.0,-0.98386,2e-05,1.70798]
[1777183908923,52.78,78030.86,0.0,-0.98386,2e-05,1.70798]
[1777183909020,52.78,78030.86,0.0,-0.98386,2e-05,1.70798]
[1777183909024,52.79,78029.28,0.0,-0.98388,2e-05,1.70586]
[1777183914611,52.8,78028.5,0.0,-0.98388,2e-05,1.70585]
[1777183915519,52.8,78028.5,0.0,-0.98388,2e-05,1.70585]
[1777183915773,52.8,78028.5,0.0,-0.98388,2e-05,1.70585]
[1777183922605,52.81,78029.1,0.0,-0.98385,2e-05,1.70861]
[1777183927701,52.82,78029.17,0.0,-0.98383,2e-05,1.71046]
[1777183929768,52.82,78029.17,0.0,-0.98383,2e-05,1.71046]
[1777183930019,52.82,78029.17,0.0,-0.98383,2e-05,1.71046]
[1777183930072,52.82,78029.17,0.0,-0.98382,2e-05,1.71095]
[1777183931913,52.82,78029.17,0.0,-0.98382,2e-05,1.71095]
[1777183932023,52.82,78029.17,0.0,-0.98382,2e-05,1.71095]
[1777183940793,52.84,78029.29,0.0,-0.98379,2e-05,1.71379]
[1777183942504,52.84,78029.41,0.0,-0.98379,2e-05,1.71423]
[1777183942521,52.84,78029.41,0.0,-0.98379,2e-05,1.71423]
[1777183943050,52.84,78029.41,0.0,-0.98379,2e-05,1.71423]
[1777183943269,52.84,78029.41,0.0,-0.98379,2e-05,1.71423]
[1777183943314,52.84,78029.41,0.0,-0.98379,2e-05,1.71447]
[1777183952879,52.86,78029.72,0.0,-0.98378,2e-05,1.7142]
[1777183954884,52.86,78030.28,0.0,-0.98377,2e-05,1.71536]
[1777183955025,52.86,78030.28,0.0,-0.98377,2e-05,1.71536]
[1777183962949,52.87,78030.94,0.0,-0.98373,2e-05,1.71854]
[1777183964325,52.87,78030.94,0.0,-0.98373,2e-05,1.71854]
[1777183964523,52.87,78031.59,0.0,-0.98372,2e-05,1.71985]
[1777183964722,52.87,78031.59,0.0,-0.98372,2e-05,1.71985]
[1777183964776,52.87,78031.59,0.0,-0.98372,2e-05,1.71985]
[1777183964871,52.88,78031.59,0.0,-0.98372,2e-05,1.72008]
[1777183970070,52.88,78031.17,0.0,-0.98372,2e-05,1.72028]
[1777183970275,52.88,78031.17,0.0,-0.98372,2e-05,1.72028]
[1777183976039,52.89,78031.5,0.0,-0.98369,2e-05,1.7224]
[1777183981074,52.9,78031.38,0.0,-0.98368,2e-05,1.72331]
[1777183983089,52.9,78034.0,0.0,-0.98363,2e-05,1.72811]
[1777183983676,52.9,78034.0,0.0,-0.98363,2e-05,1.72811]
[1777183983772,52.9,78034.0,0.0,-0.98363,2e-05,1.72811]
[1777183984236,52.9,78034.0,0.0,-0.98363,2e-05,1.72811]
[1777183984272,52.9,78034.0,0.0,-0.98363,2e-05,1.72811]
[1777183984282,52.9,78039.92,0.0,-0.98352,2e-05,1.73823]
[1777183986109,52.91,78043.12,0.0,-0.98346,2e-05,1.74399]
[1777183986509,52.91,78043.12,0.0,-0.98346,2e-05,1.74399]
[1777183986524,52.91,78043.12,0.0,-0.98346,2e-05,1.74399]
[1777183993161,52.92,78044.17,0.0,-0.98342,2e-05,1.74702]
[1777184002224,52.93,78048.22,0.0,-0.98333,2e-05,1.75542]
[1777184003231,52.93,78054.25,0.0,-0.98322,2e-05,1.76579]
[1777184006266,52.93,78054.22,0.0,-0.98321,2e-05,1.76602]
[1777184006523,52.93,78054.22,0.0,-0.98321,2e-05,1.76617]
[1777184006828,52.93,78054.22,0.0,-0.98321,2e-05,1.76617]
[1777184007021,52.93,78054.22,0.0,-0.98321,2e-05,1.76617]
[1777184007123,52.93,78054.22,0.0,-0.98321,2e-05,1.76632]
[1777184015315,52.94,78054.37,0.0,-0.98322,2e-05,1.76457]
[1777184023371,52.95,78054.32,0.0,-0.98321,2e-05,1.76571]
[1777184026284,52.95,78056.06,0.0,-0.98318,2e-05,1.76896]
[1777184026523,52.95,78056.38,0.0,-0.98317,2e-05,1.76965]
[1777184032434,52.95,78056.19,0.0,-0.98316,2e-05,1.77018]
[1777184038150,52.96,78056.19,0.0,-0.98316,2e-05,1.7706]
[1777184038279,52.96,78056.19,0.0,-0.98316,2e-05,1.7706]
[1777184038830,52.96,78054.82,0.0,-0.98318,2e-05,1.76869]
[1777184039022,52.96,78054.82,0.0,-0.98318,2e-05,1.76869]
[1777184039108,52.96,78055.68,0.0,-0.98316,2e-05,1.77029]
[1777184044026,52.96,78054.41,0.0,-0.98318,2e-05,1.76857]
[1777184044278,52.96,78054.41,0.0,-0.98318,2e-05,1.76857]
[1777184048350,52.97,78052.65,0.0,-0.98321,2e-05,1.76617]
[1777184047538,52.97,78049.51,0.0,-0.98326,2e-05,1.76101]
[1777184048523,52.97,78049.51,0.0,-0.98326,2e-05,1.76101]
[1777184048934,52.97,78049.51,0.0,-0.98326,2e-05,1.76101]
[1777184049021,52.97,78049.51,0.0,-0.98326,2e-05,1.76101]
[1777184049027,52.97,78046.3,0.0,-0.98332,2e-05,1.75591]
[1777184053581,52.98,78042.62,0.0,-0.98338,2e-05,1.7504]
[1777184055066,52.98,78042.62,0.0,-0.98338,2e-05,1.7504]
[1777184055273,52.98,78042.62,0.0,-0.98338,2e-05,1.7504]
[1777184062644,52.99,78039.11,0.0,-0.98343,2e-05,1.74613]
[1777184064596,52.99,78039.11,0.0,-0.98343,2e-05,1.74613]
[1777184064779,52.99,78039.11,0.0,-0.98343,2e-05,1.74613]
[1777184065190,52.99,78039.11,0.0,-0.98343,2e-05,1.74613]
[1777184065272,52.99,78039.11,0.0,-0.98343,2e-05,1.74613]
[1777184065291,52.99,78039.11,0.0,-0.98342,2e-05,1.74666]
[1777184072430,52.99,78040.04,0.0,-0.9834,2e-05,1.74876]
[1777184072531,52.99,78040.04,0.0,-0.9834,2e-05,1.74876]
[1777184081776,53.01,78039.74,0.0,-0.98341,2e-05,1.74732]
[1777184084653,53.01,78039.68,0.0,-0.9834,2e-05,1.74755]
[1777184084777,53.01,78039.68,0.0,-0.9834,2e-05,1.74755]
[1777184085935,53.01,78039.61,0.0,-0.9834,2e-05,1.74776]
[1777184086021,53.01,78039.61,0.0,-0.9834,2e-05,1.74776]
[1777184086080,53.01,78039.55,0.0,-0.9834,2e-05,1.74783]
[1777184092854,53.02,78039.61,0.0,-0.98339,2e-05,1.74908]
[1777184097889,53.03,78039.57,0.0,-0.98338,2e-05,1.74981]
[1777184102924,53.03,78039.61,0.0,-0.98337,2e-05,1.75069]
[1777184104938,53.03,78042.65,0.0,-0.98331,2e-05,1.75613]
[1777184108554,53.04,78043.29,0.0,-0.98329,2e-05,1.75766]
[1777184108774,53.04,78043.29,0.0,-0.98329,2e-05,1.75766]
[1777184112491,53.04,78043.8,0.0,-0.98328,2e-05,1.7591]
[1777184112526,53.04,78043.8,0.0,-0.98328,2e-05,1.7591]
[1777184112994,53.04,78043.01,0.0,-0.98329,2e-05,1.75791]
[1777184118029,53.05,78042.83,0.0,-0.98328,2e-05,1.75834]
[1777184121632,53.05,78042.86,0.0,-0.98328,2e-05,1.75868]
[1777184121772,53.05,78042.86,0.0,-0.98328,2e-05,1.75868]
[1777184127091,53.06,78042.33,0.0,-0.98328,2e-05,1.75882]
[1777184131309,53.06,78040.9,0.0,-0.9833,2e-05,1.75685]
[1777184131522,53.06,78037.8,0.0,-0.98338,2e-05,1.7486]
[1777184131970,53.06,78037.8,0.0,-0.98338,2e-05,1.7486]
[1777184132020,53.06,78037.8,0.0,-0.98338,2e-05,1.7486]
[1777184132126,53.06,78038.66,0.0,-0.98337,2e-05,1.75022]
[1777184138169,53.07,78038.37,0.0,-0.98336,2e-05,1.7507]
[1777184141190,53.07,78034.19,0.0,-0.98343,2e-05,1.74415]
[1777184142184,53.07,78034.19,0.0,-0.98343,2e-05,1.74415]
[1777184142277,53.07,78034.19,0.0,-0.98343,2e-05,1.74415]
[1777184142286,53.07,78030.04,0.0,-0.98351,2e-05,1.73737]
[1777184149245,53.08,78030.09,0.0,-0.98349,2e-05,1.73872]
[1777184153611,53.08,78031.67,0.0,-0.98346,2e-05,1.74208]
[1777184153772,53.08,78031.67,0.0,-0.98346,2e-05,1.74208]
[1777184154638,53.09,78031.6,0.0,-0.98346,2e-05,1.74213]
[1777184154780,53.09,78031.6,0.0,-0.98346,2e-05,1.74213]
[1777184155289,53.09,78030.75,0.0,-0.98347,2e-05,1.74088]
[1777184160324,53.09,78028.97,0.0,-0.98349,2e-05,1.73876]
[1777184162254,53.09,78028.9,0.0,-0.98349,2e-05,1.73881]
[1777184162274,53.09,78028.9,0.0,-0.98349,2e-05,1.73881]
[1777184170395,53.1,78028.97,0.0,-0.98347,2e-05,1.74049]
[1777184171566,53.1,78029.14,0.0,-0.98347,2e-05,1.74094]
[1777184171777,53.1,78029.14,0.0,-0.98347,2e-05,1.74094]
[1777184172480,53.1,78029.14,0.0,-0.98347,2e-05,1.74094]
[1777184172524,53.1,78029.14,0.0,-0.98347,2e-05,1.74094]
[1777184172522,53.11,78029.17,0.0,-0.98347,2e-05,1.74116]
[1777184179334,53.11,78029.15,0.0,-0.98346,2e-05,1.7413]
[1777184179992,53.11,78029.15,0.0,-0.98345,2e-05,1.74232]
[1777184180026,53.11,78029.15,0.0,-0.98345,2e-05,1.74232]
[1777184185500,53.12,78029.11,0.0,-0.98344,2e-05,1.74325]
[1777184192549,53.13,78029.22,0.0,-0.98346,2e-05,1.74141]
[1777184201611,53.14,78029.02,0.0,-0.98344,2e-05,1.74256]
[1777184209667,53.15,78028.76,0.0,-0.98343,2e-05,1.74344]
[1777184214704,53.15,78028.19,0.0,-0.98344,2e-05,1.7433]
[1777184220746,53.16,78028.05,0.0,-0.98343,2e-05,1.74404]
[1777184225780,53.15,78028.17,0.0,-0.98344,2e-05,1.74321]
[1777184229650,53.15,78027.41,0.0,-0.98346,2e-05,1.74105]
[1777184229770,53.15,78027.41,0.0,-0.98346,2e-05,1.74105]
[1777184231024,53.14,78026.39,0.0,-0.98348,2e-05,1.73905]
[1777184231213,53.14,78026.39,0.0,-0.98348,2e-05,1.73905]
[1777184231314,53.14,78027.36,0.0,-0.98347,2e-05,1.7401]
[1777184235495,53.14,78027.76,0.0,-0.98347,2e-05,1.74019]
[1777184235524,53.14,78027.76,0.0,-0.98347,2e-05,1.74019]
[1777184235851,53.13,78020.83,0.0,-0.9836,2e-05,1.72805]
[1777184239878,53.12,78019.93,0.0,-0.98363,2e-05,1.72548]
[1777184243906,53.12,78014.13,0.0,-0.98375,2e-05,1.71482]
[1777184246023,53.12,78011.98,0.0,-0.98378,2e-05,1.71154]
[1777184246273,53.12,78011.98,0.0,-0.98378,2e-05,1.71154]
[1777184247270,53.12,78011.61,0.0,-0.98378,2e-05,1.71151]
[1777184247526,53.12,78011.61,0.0,-0.98378,2e-05,1.71151]
[1777184247371,53.13,78011.05,0.0,-0.98379,2e-05,1.71088]
[1777184250955,53.13,78007.32,0.0,-0.98385,2e-05,1.70561]
[1777184253786,53.14,78006.5,0.0,-0.98388,2e-05,1.70205]
[1777184254021,53.14,78006.5,0.0,-0.98388,2e-05,1.70205]
[1777184260019,53.15,78004.93,0.0,-0.98388,2e-05,1.70167]
[1777184261025,53.15,78002.73,0.0,-0.98392,2e-05,1.69837]
[1777184263039,53.16,77998.71,0.0,-0.98399,2e-05,1.69242]
[1777184264114,53.16,77998.71,0.0,-0.98399,2e-05,1.69242]
[1777184264273,53.16,77998.71,0.0,-0.98399,2e-05,1.69242]
[1777184265597,53.16,77998.98,0.0,-0.98398,2e-05,1.6932]
[1777184265775,53.16,77998.89,0.0,-0.98397,2e-05,1.69338]
[1777184265698,53.16,77998.89,0.0,-0.98397,2e-05,1.69338]
[1777184271097,53.18,77998.08,0.0,-0.98397,2e-05,1.69402]
[1777184271831,53.18,77998.08,0.0,-0.98397,2e-05,1.69402]
[1777184272021,53.18,77998.08,0.0,-0.98397,2e-05,1.69402]
[1777184275124,53.19,78001.11,0.0,-0.9839,2e-05,1.7003]
[1777184280160,53.2,78002.09,0.0,-0.98386,2e-05,1.70348]
[1777184287209,53.21,78001.97,0.0,-0.98384,2e-05,1.70544]
[1777184290359,53.21,78001.13,0.0,-0.98385,2e-05,1.70468]
[1777184290522,53.21,78001.13,0.0,-0.98385,2e-05,1.70468]
[1777184291619,53.22,78001.14,0.0,-0.98385,2e-05,1.705]
[1777184291776,53.22,78000.88,0.0,-0.98385,2e-05,1.70488]
[1777184292244,53.22,78000.9,0.0,-0.98384,2e-05,1.70522]
[1777184302536,53.23,78000.95,0.0,-0.98384,2e-05,1.70592]
[1777184302584,53.24,77998.59,0.0,-0.98385,2e-05,1.70448]
[1777184302770,53.24,77998.59,0.0,-0.98385,2e-05,1.70448]
[1777184303321,53.24,77995.63,0.0,-0.9839,2e-05,1.69992]
[1777184304328,53.25,77993.36,0.0,-0.98394,2e-05,1.69652]
[1777184304847,53.25,77993.36,0.0,-0.98394,2e-05,1.69652]
[1777184305027,53.25,77993.36,0.0,-0.98394,2e-05,1.69652]
[1777184305335,53.25,77991.29,0.0,-0.98397,2e-05,1.69345]
[1777184310370,53.26,77989.81,0.0,-0.98398,2e-05,1.69266]
[1777184315405,53.27,77989.76,0.0,-0.98399,2e-05,1.69109]
[1777184317278,53.27,77989.7,0.0,-0.98399,2e-05,1.69099]
[1777184317520,53.27,77989.7,0.0,-0.98399,2e-05,1.69099]
[1777184322490,53.28,77988.92,0.0,-0.98399,2e-05,1.691]
[1777184322525,53.28,77988.92,0.0,-0.98399,2e-05,1.691]
[1777184322791,53.28,77988.92,0.0,-0.98399,2e-05,1.69132]
[1777184323021,53.28,77988.92,0.0,-0.98399,2e-05,1.69132]
[1777184323461,53.28,77989.45,0.0,-0.98398,2e-05,1.69251]
[1777184325377,53.28,77989.45,0.0,-0.98398,2e-05,1.69251]
[1777184330511,53.3,77987.83,0.0,-0.98398,2e-05,1.69206]
[1777184331279,53.3,77987.83,0.0,-0.98398,2e-05,1.69206]
[1777184331527,53.3,77987.83,0.0,-0.98398,2e-05,1.69206]
[1777184331615,53.3,77988.5,0.0,-0.98397,2e-05,1.69347]
[1777184337560,53.29,77985.94,0.0,-0.98402,2e-05,1.68802]
[1777184343602,53.28,77987.37,0.0,-0.98401,2e-05,1.6891]
[1777184349644,53.3,77981.56,0.0,-0.9841,2e-05,1.68151]
[1777184351658,53.34,77978.15,0.0,-0.98409,2e-05,1.68234]
[1777184353673,53.36,77975.63,0.0,-0.98409,2e-05,1.68172]
[1777184357701,53.36,77972.56,0.0,-0.98414,2e-05,1.67697]
[1777184362735,53.36,77971.33,0.0,-0.98418,2e-05,1.674]
[1777184367771,53.35,77970.02,0.0,-0.98421,2e-05,1.67091]
[1777184373813,53.34,77970.18,0.0,-0.98425,2e-05,1.66698]
[1777184378848,53.34,77970.15,0.0,-0.98426,2e-05,1.66603]
[1777184385897,53.33,77970.06,0.0,-0.98427,2e-05,1.66462]
[1777184390931,53.34,77968.85,0.0,-0.98427,2e-05,1.6644]
[1777184395967,53.35,77961.37,0.0,-0.98439,2e-05,1.65341]
[1777184397479,53.35,77961.37,0.0,-0.98439,2e-05,1.65341]
[1777184397521,53.35,77961.37,0.0,-0.98439,2e-05,1.65341]
[1777184397580,53.35,77956.65,0.0,-0.98448,2e-05,1.64586]
[1777184397980,53.35,77959.35,0.0,-0.98443,2e-05,1.65017]
[1777184405030,53.36,77960.24,0.0,-0.9844,2e-05,1.65291]
[1777184412079,53.36,77958.88,0.0,-0.98442,2e-05,1.65073]
[1777184415400,53.36,77958.66,0.0,-0.98443,2e-05,1.65038]
[1777184415525,53.36,77958.66,0.0,-0.98443,2e-05,1.65038]
[1777184415622,53.36,77958.74,0.0,-0.98443,2e-05,1.65051]
[1777184416107,53.36,77961.94,0.0,-0.98437,2e-05,1.65564]
[1777184417114,53.36,77966.46,0.0,-0.98429,2e-05,1.6629]
[1777184425169,53.35,77966.95,0.0,-0.98429,2e-05,1.66332]
[1777184426177,53.35,77969.51,0.0,-0.98424,2e-05,1.66745]
[1777184427321,53.35,77969.51,0.0,-0.98424,2e-05,1.66745]
[1777184427522,53.35,77969.51,0.0,-0.98424,2e-05,1.66745]
[1777184427623,53.35,77969.46,0.0,-0.98424,2e-05,1.66737]
[1777184428196,53.35,77969.46,0.0,-0.98424,2e-05,1.66737]
[1777184428273,53.35,77969.46,0.0,-0.98424,2e-05,1.66737]
[1777184436303,53.35,77968.51,0.0,-0.98426,2e-05,1.66584]
[1777184445570,53.35,77968.51,0.0,-0.98429,2e-05,1.66276]
[1777184445771,53.35,77968.51,0.0,-0.98429,2e-05,1.66276]
[1777184445788,53.35,77968.51,0.0,-0.98429,2e-05,1.66276]
[1777184446753,53.35,77968.51,0.0,-0.98429,2e-05,1.66276]
[1777184446775,53.35,77968.51,0.0,-0.98429,2e-05,1.66276]
[1777184453366,53.35,77969.57,0.0,-0.98427,2e-05,1.66447]
[1777184458401,53.35,77975.18,0.0,-0.98417,2e-05,1.67353]
[1777184459408,53.35,77979.06,0.0,-0.9841,2e-05,1.67982]
[1777184460149,53.35,77979.06,0.0,-0.9841,2e-05,1.67982]
[1777184460272,53.35,77979.06,0.0,-0.9841,2e-05,1.67982]
[1777184460415,53.35,77979.38,0.0,-0.9841,2e-05,1.68034]
[1777184461250,53.35,77979.38,0.0,-0.9841,2e-05,1.68034]
[1777184461270,53.35,77979.38,0.0,-0.9841,2e-05,1.68034]
[1777184466457,53.35,77979.29,0.0,-0.98411,2e-05,1.67901]
[1777184471492,53.34,77981.03,0.0,-0.98409,2e-05,1.68083]
[1777184476527,53.33,77981.67,0.0,-0.98409,2e-05,1.68085]
[1777184477148,53.33,77981.67,0.0,-0.98409,2e-05,1.68085]
[1777184477271,53.33,77981.67,0.0,-0.98409,2e-05,1.68085]
[1777184477534,53.33,77981.62,0.0,-0.98409,2e-05,1.68056]
[1777184478096,53.33,77981.62,0.0,-0.98409,2e-05,1.68056]
[1777184478277,53.33,77981.62,0.0,-0.98409,2e-05,1.68056]
[1777184484583,53.33,77982.88,0.0,-0.98408,2e-05,1.68205]
[1777184490014,53.33,77983.02,0.0,-0.98406,2e-05,1.68325]
[1777184490027,53.33,77983.02,0.0,-0.98406,2e-05,1.68325]
[1777184490764,53.33,77983.02,0.0,-0.98406,2e-05,1.68325]
[1777184490774,53.33,77983.02,0.0,-0.98406,2e-05,1.68325]
[1777184490802,53.34,77983.02,0.0,-0.98406,2e-05,1.68373]
[1777184491632,53.34,77979.37,0.0,-0.98415,2e-05,1.67495]
[1777184492487,53.34,77979.37,0.0,-0.98415,2e-05,1.67495]
[1777184492521,53.34,77979.37,0.0,-0.98415,2e-05,1.67495]
[1777184492852,53.34,77979.37,0.0,-0.98415,2e-05,1.67495]
[1777184492639,53.34,77974.0,0.0,-0.98424,2e-05,1.66652]
[1777184493023,53.34,77974.0,0.0,-0.98424,2e-05,1.66652]
[1777184495660,53.34,77969.01,0.0,-0.98432,2e-05,1.65883]
[1777184496160,53.34,77969.01,0.0,-0.98432,2e-05,1.65883]
[1777184496276,53.34,77969.01,0.0,-0.98432,2e-05,1.65883]
[1777184496771,53.34,77969.01,0.0,-0.98432,2e-05,1.65883]
[1777184496867,53.34,77966.68,0.0,-0.98436,2e-05,1.65537]
[1777184497024,53.34,77966.68,0.0,-0.98436,2e-05,1.65537]
[1777184501928,53.34,77964.84,0.0,-0.98439,2e-05,1.65251]
[1777184502032,53.34,77964.84,0.0,-0.98439,2e-05,1.65251]
[1777184502543,53.34,77964.84,0.0,-0.98439,2e-05,1.65251]
[1777184502777,53.34,77964.84,0.0,-0.98439,2e-05,1.65251]
[1777184502877,53.34,77964.66,0.0,-0.9844,2e-05,1.65207]
[1777184508751,53.36,77964.68,0.0,-0.98438,2e-05,1.65388]
[1777184513785,53.37,77965.17,0.0,-0.98435,2e-05,1.65614]
[1777184513932,53.37,77965.17,0.0,-0.98435,2e-05,1.65614]
[1777184514020,53.37,77965.17,0.0,-0.98435,2e-05,1.65614]
[1777184514800,53.37,77965.17,0.0,-0.98435,2e-05,1.65614]
[1777184514831,53.37,77964.94,0.0,-0.98435,2e-05,1.65606]
[1777184515025,53.37,77964.94,0.0,-0.98435,2e-05,1.65606]
[1777184520265,53.38,77964.63,0.0,-0.98434,2e-05,1.65699]
[1777184520277,53.38,77964.63,0.0,-0.98434,2e-05,1.65699]
[1777184520835,53.38,77964.64,0.0,-0.98434,2e-05,1.65729]
[1777184522049,53.38,77964.78,0.0,-0.98433,2e-05,1.6578]
[1777184522272,53.38,77964.78,0.0,-0.98433,2e-05,1.6578]
[1777184527884,53.39,77964.75,0.0,-0.98432,2e-05,1.65943]
[1777184532918,53.4,77964.81,0.0,-0.9843,2e-05,1.66091]
[1777184537356,53.41,77965.39,0.0,-0.98428,2e-05,1.6624]
[1777184537521,53.41,77965.39,0.0,-0.98428,2e-05,1.6624]
[1777184537622,53.41,77965.49,0.0,-0.98427,2e-05,1.66339]
[1777184538229,53.41,77965.49,0.0,-0.98427,2e-05,1.66339]
[1777184538274,53.41,77965.49,0.0,-0.98427,2e-05,1.66339]
[1777184543996,53.42,77964.33,0.0,-0.98428,2e-05,1.66317]
[1777184546414,53.43,77964.39,0.0,-0.98427,2e-05,1.66354]
[1777184546521,53.43,77964.39,0.0,-0.98427,2e-05,1.66354]
[1777184546588,53.43,77964.28,0.0,-0.98427,2e-05,1.6639]
[1777184547336,53.43,77964.28,0.0,-0.98427,2e-05,1.6639]
[1777184547528,53.43,77964.28,0.0,-0.98427,2e-05,1.6639]
[1777184553058,53.44,77964.17,0.0,-0.98428,2e-05,1.66225]
[1777184558094,53.45,77963.74,0.0,-0.98427,2e-05,1.66289]
[1777184563132,53.46,77963.72,0.0,-0.98426,2e-05,1.66417]
[1777184572359,53.48,77963.67,0.0,-0.98423,2e-05,1.66665]
[1777184573575,53.48,77963.67,0.0,-0.98423,2e-05,1.66665]
[1777184573770,53.48,77963.67,0.0,-0.98423,2e-05,1.66665]
[1777184573872,53.48,77962.56,0.0,-0.98425,2e-05,1.66512]
[1777184574464,53.48,77962.56,0.0,-0.98425,2e-05,1.66512]
[1777184574525,53.48,77962.56,0.0,-0.98425,2e-05,1.66512]
[1777184574622,53.48,77959.27,0.0,-0.9843,2e-05,1.66008]
[1777184579236,53.49,77960.19,0.0,-0.98427,2e-05,1.66259]
[1777184579276,53.49,77960.19,0.0,-0.98427,2e-05,1.66259]
[1777184584444,53.5,77960.65,0.0,-0.98425,2e-05,1.66485]
[1777184585193,53.5,77960.65,0.0,-0.98425,2e-05,1.66485]
[1777184585271,53.5,77960.65,0.0,-0.98425,2e-05,1.66485]
[1777184585451,53.5,77959.55,0.0,-0.98427,2e-05,1.66333]
[1777184585969,53.5,77959.55,0.0,-0.98427,2e-05,1.66333]
[1777184586021,53.5,77959.55,0.0,-0.98427,2e-05,1.66333]
[1777184594513,53.51,77959.75,0.0,-0.98424,2e-05,1.6659]
[1777184595298,53.51,77959.75,0.0,-0.98424,2e-05,1.6659]
[1777184595527,53.51,77959.75,0.0,-0.98424,2e-05,1.6659]
[1777184595628,53.52,77959.63,0.0,-0.98424,2e-05,1.66596]
[1777184596403,53.52,77959.63,0.0,-0.98424,2e-05,1.66596]
[1777184596522,53.52,77959.63,0.0,-0.98424,2e-05,1.66596]
[1777184601563,53.53,77959.63,0.0,-0.98422,2e-05,1.66743]
[1777184606598,53.53,77959.45,0.0,-0.98421,2e-05,1.66835]
[1777184608612,53.54,77961.62,0.0,-0.98417,2e-05,1.67233]
[1777184611609,53.54,77962.04,0.0,-0.98416,2e-05,1.67348]
[1777184611771,53.54,77962.04,0.0,-0.98416,2e-05,1.67348]
[1777184611871,53.54,77962.04,0.0,-0.98419,2e-05,1.67018]
[1777184612686,53.54,77962.04,0.0,-0.98419,2e-05,1.67018]
[1777184612774,53.54,77962.04,0.0,-0.98419,2e-05,1.67018]
[1777184620696,53.54,77961.97,0.0,-0.98418,2e-05,1.67045]
[1777184622608,53.54,77961.99,0.0,-0.98418,2e-05,1.67074]
[1777184622772,53.54,77961.99,0.0,-0.98418,2e-05,1.67074]
[1777184622872,53.54,77961.99,0.0,-0.98418,2e-05,1.67099]
[1777184623851,53.54,77961.99,0.0,-0.98418,2e-05,1.67099]
[1777184624024,53.54,77961.99,0.0,-0.98418,2e-05,1.67079]
[1777184629559,53.55,77961.18,0.0,-0.98418,2e-05,1.67073]
[1777184629774,53.55,77961.18,0.0,-0.98418,2e-05,1.67073]
[1777184634708,53.55,77961.5,0.0,-0.98418,2e-05,1.67071]
[1777184634773,53.55,77961.5,0.0,-0.98418,2e-05,1.67071]
[1777184634793,53.55,77958.7,0.0,-0.98423,2e-05,1.66601]
[1777184635888,53.55,77958.7,0.0,-0.98423,2e-05,1.66601]
[1777184636022,53.55,77959.61,0.0,-0.98422,2e-05,1.66729]
[1777184640172,53.55,77957.91,0.0,-0.98424,2e-05,1.6656]
[1777184640276,53.55,77957.91,0.0,-0.98424,2e-05,1.6656]
[1777184640890,53.55,77957.91,0.0,-0.98424,2e-05,1.6656]
[1777184640970,53.55,77957.22,0.0,-0.98424,2e-05,1.66476]
[1777184641844,53.56,77956.72,0.0,-0.98425,2e-05,1.66422]
[1777184642850,53.56,77959.98,0.0,-0.98419,2e-05,1.66973]
[1777184643102,53.56,77959.98,0.0,-0.98419,2e-05,1.66973]
[1777184643273,53.56,77959.98,0.0,-0.98419,2e-05,1.66973]
[1777184648891,53.57,77960.64,0.0,-0.98416,2e-05,1.67234]
[1777184658961,53.59,77960.25,0.0,-0.98414,2e-05,1.67427]
[1777184662928,53.59,77960.5,0.0,-0.98413,2e-05,1.67544]
[1777184663019,53.59,77960.5,0.0,-0.98413,2e-05,1.67544]
[1777184663030,53.59,77960.5,0.0,-0.98412,2e-05,1.6757]
[1777184664260,53.6,77960.64,0.0,-0.98412,2e-05,1.67618]
[1777184664271,53.6,77960.64,0.0,-0.98412,2e-05,1.67618]
[1777184668917,53.6,77960.42,0.0,-0.98412,2e-05,1.67634]
[1777184669031,53.6,77960.63,0.0,-0.98411,2e-05,1.67744]
[1777184672783,53.61,77960.45,0.0,-0.98413,2e-05,1.67482]
[1777184672871,53.61,77960.45,0.0,-0.98413,2e-05,1.67508]
[1777184680109,53.62,77960.85,0.0,-0.9841,2e-05,1.67752]
[1777184685144,53.63,77959.89,0.0,-0.9841,2e-05,1.67725]
[1777184686892,53.63,77959.89,0.0,-0.9841,2e-05,1.67725]
[1777184687023,53.63,77959.89,0.0,-0.9841,2e-05,1.67725]
[1777184686993,53.64,77958.9,0.0,-0.98411,2e-05,1.67617]
[1777184687159,53.64,77958.08,0.0,-0.98413,2e-05,1.67484]
[1777184688506,53.64,77958.08,0.0,-0.98413,2e-05,1.67484]
[1777184688527,53.64,77958.08,0.0,-0.98413,2e-05,1.67484]
[1777184696555,53.65,77956.54,0.0,-0.98414,2e-05,1.67394]
[1777184696770,53.65,77956.54,0.0,-0.98414,2e-05,1.67394]
[1777184696871,53.65,77956.46,0.0,-0.98413,2e-05,1.67487]
[1777184697820,53.65,77956.46,0.0,-0.98413,2e-05,1.67487]
[1777184698024,53.65,77956.46,0.0,-0.98413,2e-05,1.67487]
[1777184703272,53.66,77957.12,0.0,-0.98411,2e-05,1.67626]
[1777184708624,53.66,77957.23,0.0,-0.98411,2e-05,1.67644]
[1777184709956,53.66,77957.32,0.0,-0.98411,2e-05,1.67659]
[1777184710024,53.66,77957.32,0.0,-0.98411,2e-05,1.67659]
[1777184713342,53.66,77960.1,0.0,-0.98406,2e-05,1.68108]
[1777184718086,53.66,77960.51,0.0,-0.98405,2e-05,1.68174]
[1777184718277,53.66,77960.51,0.0,-0.98405,2e-05,1.68174]
[1777184721770,53.66,77960.57,0.0,-0.98405,2e-05,1.68184]
[1777184722024,53.66,77960.57,0.0,-0.98405,2e-05,1.68184]
[1777184725445,53.66,77961.37,0.0,-0.98404,2e-05,1.68313]
[1777184725524,53.66,77961.37,0.0,-0.98404,2e-05,1.68313]
[1777184731468,53.66,77961.46,0.0,-0.98406,2e-05,1.68017]
[1777184736504,53.66,77961.25,0.0,-0.98405,2e-05,1.6811]
[1777184738924,53.67,77961.05,0.0,-0.98405,2e-05,1.68103]
[1777184739025,53.67,77961.05,0.0,-0.98405,2e-05,1.68103]
[1777184745567,53.68,77960.74,0.0,-0.98404,2e-05,1.68255]
[1777184751609,53.69,77960.62,0.0,-0.98402,2e-05,1.68385]
[1777184760167,53.7,77960.88,0.0,-0.98401,2e-05,1.68526]
[1777184760271,53.7,77960.88,0.0,-0.98401,2e-05,1.68526]
[1777184761685,53.71,77967.0,0.0,-0.98388,2e-05,1.69667]
[1777184762741,53.71,77967.0,0.0,-0.98388,2e-05,1.69667]
[1777184762773,53.71,77967.0,0.0,-0.98388,2e-05,1.69667]
[1777184762783,53.71,77969.12,0.0,-0.98384,2e-05,1.70035]
[1777184763698,53.71,77970.83,0.0,-0.98381,2e-05,1.70336]
[1777184767501,53.71,77971.47,0.0,-0.9838,2e-05,1.7037]
[1777184767520,53.71,77971.47,0.0,-0.9838,2e-05,1.7037]
[1777184768103,53.71,77971.47,0.0,-0.9838,2e-05,1.7037]
[1777184768112,53.7,77971.47,0.0,-0.98381,2e-05,1.70346]
[1777184768274,53.7,77971.47,0.0,-0.98381,2e-05,1.70346]
[1777184772960,53.7,77972.37,0.0,-0.98379,2e-05,1.70488]
[1777184773023,53.7,77972.37,0.0,-0.98379,2e-05,1.70488]
[1777184779811,53.72,77972.17,0.0,-0.98378,2e-05,1.70626]
[1777184786860,53.71,77972.15,0.0,-0.98378,2e-05,1.70588]
[1777184791895,53.7,77972.15,0.0,-0.98382,2e-05,1.70155]
[1777184793811,53.7,77972.14,0.0,-0.98383,2e-05,1.7013]
[1777184794026,53.7,77972.14,0.0,-0.98383,2e-05,1.7013]
[1777184794772,53.7,77972.14,0.0,-0.98383,2e-05,1.70107]
[1777184794916,53.7,77972.15,0.0,-0.98383,2e-05,1.70085]
[1777184800958,53.69,77972.32,0.0,-0.98384,2e-05,1.69975]
[1777184808007,53.7,77972.06,0.0,-0.98383,2e-05,1.70045]
[1777184821099,53.72,77972.12,0.0,-0.9838,2e-05,1.70343]
[1777184830163,53.73,77972.16,0.0,-0.98378,2e-05,1.70548]
[1777184835198,53.74,77972.15,0.0,-0.98377,2e-05,1.70656]
[1777184836984,53.74,77972.15,0.0,-0.98377,2e-05,1.70656]
[1777184837024,53.74,77972.15,0.0,-0.98377,2e-05,1.70656]
[1777184847282,53.76,77974.93,0.0,-0.98369,2e-05,1.71371]
[1777184848385,53.76,77974.93,0.0,-0.98369,2e-05,1.71371]
[1777184848522,53.76,77974.93,0.0,-0.98369,2e-05,1.71371]
[1777184848617,53.76,77977.61,0.0,-0.98364,2e-05,1.71851]
[1777184850285,53.76,77979.34,0.0,-0.9836,2e-05,1.72136]
[1777184850520,53.76,77979.34,0.0,-0.9836,2e-05,1.72136]
[1777184850622,53.76,77980.26,0.0,-0.98358,2e-05,1.72325]
[1777184851309,53.76,77980.75,0.0,-0.9836,2e-05,1.7209]
[1777184854845,53.76,77980.77,0.0,-0.9836,2e-05,1.72132]
[1777184855025,53.76,77980.77,0.0,-0.9836,2e-05,1.72132]
[1777184867421,53.76,77983.67,0.0,-0.98355,2e-05,1.72547]
[1777184870442,53.75,77987.82,0.0,-0.98349,2e-05,1.73148]
[1777184871530,53.75,77987.82,0.0,-0.98349,2e-05,1.73148]
[1777184871771,53.75,77987.82,0.0,-0.98349,2e-05,1.73148]
[1777184873700,53.75,77987.78,0.0,-0.98349,2e-05,1.73084]
[1777184873774,53.75,77987.78,0.0,-0.98349,2e-05,1.73084]
[1777184873875,53.75,77987.85,0.0,-0.9835,2e-05,1.73037]
[1777184878181,53.74,77988.26,0.0,-0.9835,2e-05,1.73047]
[1777184878273,53.74,77990.18,0.0,-0.98347,2e-05,1.73336]
[1777184879506,53.74,77992.5,0.0,-0.98342,2e-05,1.73752]
[1777184881520,53.75,77996.97,0.0,-0.98334,2e-05,1.74525]
[1777184883118,53.75,77996.97,0.0,-0.98334,2e-05,1.74525]
[1777184883279,53.75,77997.55,0.0,-0.98332,2e-05,1.7465]
[1777184883534,53.75,78000.12,0.0,-0.98328,2e-05,1.75078]
[1777184884647,53.75,78000.12,0.0,-0.98328,2e-05,1.75078]
[1777184884775,53.75,78000.12,0.0,-0.98328,2e-05,1.75078]
[1777184884867,53.75,78000.23,0.0,-0.98327,2e-05,1.75122]
[1777184890597,53.75,78001.23,0.0,-0.98325,2e-05,1.75337]
[1777184890773,53.75,78001.23,0.0,-0.98325,2e-05,1.75337]
[1777184891590,53.75,77995.77,0.0,-0.98334,2e-05,1.74451]
[1777184892945,53.75,77995.77,0.0,-0.98334,2e-05,1.74451]
[1777184893023,53.75,77995.77,0.0,-0.98334,2e-05,1.74451]
[1777184893046,53.76,77994.4,0.0,-0.98337,2e-05,1.74248]
[1777184897124,53.76,77996.61,0.0,-0.98332,2e-05,1.74641]
[1777184897273,53.76,77996.61,0.0,-0.98332,2e-05,1.74641]
[1777184898638,53.76,77994.21,0.0,-0.98336,2e-05,1.74292]
[1777184900419,53.76,77992.88,0.0,-0.98338,2e-05,1.74084]
[1777184900522,53.76,77992.88,0.0,-0.98338,2e-05,1.74084]
[1777184902536,53.76,77990.07,0.0,-0.98343,2e-05,1.73646]
[1777184902770,53.76,77990.07,0.0,-0.98343,2e-05,1.73646]
[1777184902871,53.76,77990.82,0.0,-0.98342,2e-05,1.73784]
[1777184908709,53.77,77990.99,0.0,-0.98341,2e-05,1.73894]
[1777184912737,53.77,77991.01,0.0,-0.98343,2e-05,1.73633]
[1777184917772,53.78,77991.07,0.0,-0.98342,2e-05,1.73712]
[1777184920086,53.78,77991.05,0.0,-0.98342,2e-05,1.73722]
[1777184920272,53.78,77991.05,0.0,-0.98342,2e-05,1.73722]
[1777184924146,53.78,77990.65,0.0,-0.98342,2e-05,1.73709]
[1777184924270,53.78,77990.65,0.0,-0.98342,2e-05,1.73709]
[1777184924248,53.78,77989.62,0.0,-0.98344,2e-05,1.73552]
[1777184924869,53.78,77989.62,0.0,-0.98344,2e-05,1.73552]
[1777184925025,53.78,77989.62,0.0,-0.98344,2e-05,1.73552]
[1777184931086,53.79,77991.53,0.0,-0.98339,2e-05,1.73952]
[1777184931270,53.79,77991.53,0.0,-0.98339,2e-05,1.73952]
[1777184933548,53.79,77994.36,0.0,-0.98334,2e-05,1.74458]
[1777184933773,53.79,77994.36,0.0,-0.98334,2e-05,1.74458]
[1777184933884,53.79,77994.19,0.0,-0.98334,2e-05,1.74442]
[1777184937863,53.79,77994.0,0.0,-0.98334,2e-05,1.74446]
[1777184938023,53.79,77994.0,0.0,-0.98334,2e-05,1.74446]
[1777184938043,53.79,77991.6,0.0,-0.98338,2e-05,1.74059]
[1777184945972,53.8,77993.12,0.0,-0.98334,2e-05,1.7441]
[1777184950998,53.8,77993.12,0.0,-0.98334,2e-05,1.7441]
[1777184955545,53.81,77992.96,0.0,-0.98333,2e-05,1.74491]
[1777184955772,53.81,77992.96,0.0,-0.98333,2e-05,1.74491]
[1777184957962,53.81,77993.09,0.0,-0.98333,2e-05,1.74524]
[1777184958027,53.81,77993.09,0.0,-0.98333,2e-05,1.74524]
[1777184958057,53.81,77992.83,0.0,-0.98333,2e-05,1.74504]
[1777184961764,53.81,77992.97,0.0,-0.98333,2e-05,1.74551]
[1777184961782,53.81,77992.97,0.0,-0.98333,2e-05,1.74551]
[1777184962085,53.81,77989.31,0.0,-0.98339,2e-05,1.73966]
[1777184963092,53.82,77985.34,0.0,-0.98346,2e-05,1.73321]
[1777184965106,53.82,77981.15,0.0,-0.98353,2e-05,1.72656]
[1777184965885,53.82,77981.15,0.0,-0.98353,2e-05,1.72656]
[1777184966020,53.82,77981.15,0.0,-0.98353,2e-05,1.72656]
[1777184966113,53.82,77977.53,0.0,-0.9836,2e-05,1.72075]
[1777184968373,53.82,77975.62,0.0,-0.98363,2e-05,1.71793]
[1777184968522,53.82,77975.62,0.0,-0.98363,2e-05,1.71793]
[1777184970144,53.82,77972.47,0.0,-0.98368,2e-05,1.71308]
[1777184970660,53.82,77972.47,0.0,-0.98368,2e-05,1.71308]
[1777184970771,53.82,77972.47,0.0,-0.98368,2e-05,1.71308]
[1777184976182,53.82,77968.91,0.0,-0.98378,2e-05,1.70383]
[1777184979757,53.82,77968.85,0.0,-0.98377,2e-05,1.70427]
[1777184979771,53.82,77968.85,0.0,-0.98377,2e-05,1.70427]
[1777184981218,53.83,77971.73,0.0,-0.98372,2e-05,1.70933]
[1777184982796,53.83,77971.73,0.0,-0.98372,2e-05,1.70933]
[1777184983021,53.83,77971.73,0.0,-0.98372,2e-05,1.70933]
[1777184983232,53.83,77971.74,0.0,-0.98371,2e-05,1.70969]
[1777184984271,53.83,77971.74,0.0,-0.98371,2e-05,1.70969]
[1777184986253,53.83,77968.34,0.0,-0.98377,2e-05,1.70464]
[1777184987934,53.83,77968.22,0.0,-0.98377,2e-05,1.70462]
[1777184988021,53.83,77968.22,0.0,-0.98377,2e-05,1.70462]
[1777184988267,53.83,77969.3,0.0,-0.98375,2e-05,1.70656]
[1777184992295,53.83,77964.12,0.0,-0.98385,2e-05,1.69745]
[1777184993302,53.83,77961.44,0.0,-0.9839,2e-05,1.69283]
[1777184996323,53.83,77965.5,0.0,-0.98382,2e-05,1.69956]
[1777184998337,53.83,77968.41,0.0,-0.98377,2e-05,1.70467]
[1777184999344,53.83,77970.78,0.0,-0.98372,2e-05,1.70871]
[1777185003371,53.84,77973.14,0.0,-0.98367,2e-05,1.71324]
[1777185005385,53.84,77975.4,0.0,-0.98364,2e-05,1.71681]
[1777185011428,53.82,77975.66,0.0,-0.98365,2e-05,1.71545]
[1777185016463,53.81,77976.83,0.0,-0.98365,2e-05,1.7159]
[1777185025526,53.81,77976.82,0.0,-0.98366,2e-05,1.71462]
[1777185031568,53.81,77978.62,0.0,-0.98365,2e-05,1.7154]
[1777185033582,53.81,77980.94,0.0,-0.9836,2e-05,1.71953]
[1777185038617,53.8,77981.45,0.0,-0.98361,2e-05,1.71888]
[1777185045667,53.8,77981.46,0.0,-0.98362,2e-05,1.71774]
[1777185050706,53.8,77980.94,0.0,-0.98362,2e-05,1.71769]
[1777185056748,53.81,77982.14,0.0,-0.98359,2e-05,1.72061]
[1777185061783,53.81,77983.49,0.0,-0.98356,2e-05,1.72359]
[1777185067825,53.82,77982.53,0.0,-0.98356,2e-05,1.72304]
[1777185072860,53.83,77983.44,0.0,-0.98354,2e-05,1.72528]
[1777185078902,53.83,77984.38,0.0,-0.98351,2e-05,1.72769]
[1777185083937,53.84,77983.7,0.0,-0.98351,2e-05,1.72729]
[1777185089980,53.84,77983.96,0.0,-0.9835,2e-05,1.72858]
[1777185093001,53.84,77984.53,0.0,-0.98351,2e-05,1.72678]
[1777185098035,53.85,77983.38,0.0,-0.98353,2e-05,1.72562]
[1777185103071,53.85,77983.61,0.0,-0.98351,2e-05,1.72674]
[1777185110120,53.86,77983.88,0.0,-0.9835,2e-05,1.7282]
[1777185115155,53.87,77983.1,0.0,-0.9835,2e-05,1.72762]
[1777185127239,53.88,77983.95,0.0,-0.98347,2e-05,1.73072]
[1777185132275,53.88,77983.38,0.0,-0.98347,2e-05,1.73048]
[1777185137310,53.89,77983.66,0.0,-0.98346,2e-05,1.73164]
[1777185143352,53.89,77983.68,0.0,-0.98345,2e-05,1.73249]
[1777185147380,53.9,77981.14,0.0,-0.98349,2e-05,1.72884]
[1777185151408,53.9,77981.79,0.0,-0.9835,2e-05,1.72729]
[1777185158458,53.91,77981.51,0.0,-0.9835,2e-05,1.72783]
[1777185167521,53.92,77981.42,0.0,-0.98348,2e-05,1.72894]
[1777185172556,53.92,77980.93,0.0,-0.98348,2e-05,1.72881]
[1777185177590,53.93,77980.99,0.0,-0.98348,2e-05,1.7296]
[1777185182626,53.93,77980.18,0.0,-0.98348,2e-05,1.72896]
[1777185185647,53.93,77977.4,0.0,-0.98353,2e-05,1.72481]
[1777185190682,53.94,77977.39,0.0,-0.98352,2e-05,1.72555]
[1777185195717,53.94,77977.42,0.0,-0.98351,2e-05,1.72636]
[1777185200751,53.95,77974.3,0.0,-0.98356,2e-05,1.722]
[1777185205787,53.95,77973.08,0.0,-0.98357,2e-05,1.72081]
[1777185209072,53.96,77969.36,0.0,-0.98363,2e-05,1.71538]
[1777185210823,53.96,77971.75,0.0,-0.98359,2e-05,1.71947]
[1777185211829,53.96,77974.3,0.0,-0.98357,2e-05,1.72066]
[1777185216864,53.97,77974.09,0.0,-0.98356,2e-05,1.72113]
[1777185221899,53.97,77973.66,0.0,-0.98356,2e-05,1.72123]
[1777185226935,53.98,77972.72,0.0,-0.98357,2e-05,1.72049]
[1777185231969,53.98,77972.86,0.0,-0.98356,2e-05,1.72153]
[1777185237004,53.99,77972.89,0.0,-0.98355,2e-05,1.72253]
[1777185241033,53.99,77970.47,0.0,-0.98358,2e-05,1.71919]
[1777185246068,54.0,77971.0,0.0,-0.98356,2e-05,1.72087]
[1777185251103,54.0,77971.69,0.0,-0.98354,2e-05,1.72278]
[1777185256138,54.01,77971.81,0.0,-0.98353,2e-05,1.72375]
[1777185262180,54.02,77971.89,0.0,-0.98352,2e-05,1.72479]
[1777185267215,54.02,77971.78,0.0,-0.98351,2e-05,1.72536]
[1777185273257,54.03,77971.76,0.0,-0.98353,2e-05,1.72303]
[1777185278292,54.03,77971.69,0.0,-0.98353,2e-05,1.72367]
[1777185286348,54.04,77971.57,0.0,-0.98352,2e-05,1.72467]
[1777185287355,54.04,77962.71,0.0,-0.98367,2e-05,1.71031]
[1777185288440,54.04,77962.71,0.0,-0.98367,2e-05,1.71031]
[1777185288523,54.04,77962.71,0.0,-0.98367,2e-05,1.71031]
[1777185288535,54.04,77956.56,0.0,-0.98378,2e-05,1.70046]
[1777185291674,54.04,77958.1,0.0,-0.98375,2e-05,1.70334]
[1777185291773,54.05,77957.12,0.0,-0.98377,2e-05,1.70193]
[1777185292390,54.05,77957.98,0.0,-0.98375,2e-05,1.70351]
[1777185294403,54.05,77960.76,0.0,-0.98369,2e-05,1.70839]
[1777185296417,54.05,77963.14,0.0,-0.98365,2e-05,1.71262]
[1777185302459,54.06,77963.56,0.0,-0.98363,2e-05,1.71428]
[1777185307495,54.06,77963.59,0.0,-0.98362,2e-05,1.71512]
[1777185314544,54.07,77963.63,0.0,-0.98361,2e-05,1.71627]
[1777185319659,54.08,77963.34,0.0,-0.98361,2e-05,1.71641]
[1777185322770,54.08,77963.02,0.0,-0.9836,2e-05,1.71649]
[1777185323353,54.08,77963.02,0.0,-0.9836,2e-05,1.71649]
[1777185323521,54.08,77963.02,0.0,-0.9836,2e-05,1.71649]
[1777185323622,54.08,77963.02,0.0,-0.9836,2e-05,1.71664]
[1777185326140,54.08,77963.0,0.0,-0.9836,2e-05,1.71691]
[1777185326272,54.08,77963.0,0.0,-0.9836,2e-05,1.71691]
[1777185331663,54.09,77963.38,0.0,-0.98361,2e-05,1.71526]
[1777185336711,54.09,77963.38,0.0,-0.9836,2e-05,1.71602]
[1777185340259,54.1,77963.38,0.0,-0.9836,2e-05,1.71647]
[1777185340268,54.1,77963.38,0.0,-0.9836,2e-05,1.71647]
[1777185340273,54.1,77963.38,0.0,-0.9836,2e-05,1.71647]
[1777185340522,54.1,77963.38,0.0,-0.9836,2e-05,1.71647]
[1777185340737,54.1,77963.07,0.0,-0.9836,2e-05,1.71611]
[1777185345772,54.1,77963.16,0.0,-0.98359,2e-05,1.717]
[1777185350006,54.11,77963.24,0.0,-0.98359,2e-05,1.71758]
[1777185350013,54.11,77963.24,0.0,-0.98359,2e-05,1.71758]
[1777185350021,54.11,77963.24,0.0,-0.98359,2e-05,1.71758]
[1777185350108,54.11,77963.24,0.0,-0.98358,2e-05,1.71772]
[1777185356849,54.11,77963.06,0.0,-0.98358,2e-05,1.71845]
[1777185361883,54.12,77962.92,0.0,-0.98357,2e-05,1.71895]
[1777185367926,54.12,77962.87,0.0,-0.98356,2e-05,1.71973]
[1777185372961,54.13,77963.0,0.0,-0.98355,2e-05,1.72065]
[1777185377996,54.13,77961.44,0.0,-0.98357,2e-05,1.7188]
[1777185379220,54.13,77961.44,0.0,-0.98357,2e-05,1.7188]
[1777185379267,54.13,77961.44,0.0,-0.98357,2e-05,1.7188]
[1777185379273,54.13,77961.44,0.0,-0.98357,2e-05,1.7188]
[1777185379522,54.13,77961.44,0.0,-0.98357,2e-05,1.7188]
[1777185379594,54.14,77961.44,0.0,-0.98357,2e-05,1.71908]
[1777185385048,54.14,77961.99,0.0,-0.98355,2e-05,1.72069]
[1777185390728,54.14,77962.4,0.0,-0.98354,2e-05,1.72178]
[1777185390774,54.14,77962.4,0.0,-0.98354,2e-05,1.72178]
[1777185390777,54.14,77962.4,0.0,-0.98354,2e-05,1.72178]
[1777185390793,54.15,77961.12,0.0,-0.98356,2e-05,1.7201]
[1777185391020,54.15,77961.12,0.0,-0.98356,2e-05,1.7201]
[1777185391090,54.15,77961.76,0.0,-0.98357,2e-05,1.71798]
[1777185399805,54.15,77961.71,0.0,-0.98357,2e-05,1.71846]
[1777185399817,54.15,77961.71,0.0,-0.98357,2e-05,1.71846]
[1777185400023,54.15,77961.08,0.0,-0.98357,2e-05,1.718]
[1777185400153,54.16,77961.05,0.0,-0.98357,2e-05,1.71809]
[1777185405188,54.16,77961.71,0.0,-0.98355,2e-05,1.72003]
[1777185411230,54.17,77961.84,0.0,-0.98354,2e-05,1.72108]
[1777185416265,54.17,77961.46,0.0,-0.98354,2e-05,1.72115]
[1777185418285,54.17,77960.58,0.0,-0.98355,2e-05,1.71984]
[1777185418338,54.17,77960.58,0.0,-0.98355,2e-05,1.71984]
[1777185418523,54.17,77960.58,0.0,-0.98355,2e-05,1.71984]
[1777185418571,54.17,77958.19,0.0,-0.9836,2e-05,1.71608]
[1777185424321,54.18,77957.59,0.0,-0.9836,2e-05,1.71603]
[1777185429356,54.19,77957.15,0.0,-0.98359,2e-05,1.71612]
[1777185432376,54.19,77954.85,0.0,-0.98363,2e-05,1.71288]
[1777185435560,54.19,77954.99,0.0,-0.98362,2e-05,1.71346]
[1777185435609,54.19,77954.99,0.0,-0.98362,2e-05,1.71346]
[1777185435773,54.19,77954.99,0.0,-0.98362,2e-05,1.71346]
[1777185435817,54.19,77955.29,0.0,-0.98362,2e-05,1.71413]
[1777185441440,54.2,77955.42,0.0,-0.9836,2e-05,1.71542]
[1777185446475,54.21,77960.09,0.0,-0.98351,2e-05,1.72395]
[1777185447847,54.21,77960.09,0.0,-0.98351,2e-05,1.72395]
[1777185447897,54.21,77961.64,0.0,-0.98348,2e-05,1.72666]
[1777185448025,54.21,77961.64,0.0,-0.98348,2e-05,1.72666]
[1777185448489,54.21,77963.36,0.0,-0.98344,2e-05,1.72964]
[1777185453525,54.21,77962.99,0.0,-0.98347,2e-05,1.72665]
[1777185458560,54.22,77962.97,0.0,-0.98346,2e-05,1.72741]
[1777185463595,54.22,77963.15,0.0,-0.98345,2e-05,1.72847]
[1777185466616,54.23,77967.78,0.0,-0.98336,2e-05,1.73652]
[1777185467623,54.23,77970.39,0.0,-0.98331,2e-05,1.74096]
[1777185468142,54.23,77970.39,0.0,-0.98331,2e-05,1.74096]
[1777185468199,54.23,77970.39,0.0,-0.98331,2e-05,1.74096]
[1777185468272,54.23,77970.39,0.0,-0.98331,2e-05,1.74096]
[1777185468631,54.23,77972.73,0.0,-0.98327,2e-05,1.74495]
[1777185474449,54.23,77972.84,0.0,-0.98326,2e-05,1.74561]
[1777185474496,54.23,77972.84,0.0,-0.98326,2e-05,1.74561]
[1777185474521,54.23,77972.84,0.0,-0.98326,2e-05,1.74561]
[1777185474673,54.23,77972.9,0.0,-0.98326,2e-05,1.74595]
[1777185476687,54.24,77975.38,0.0,-0.98321,2e-05,1.75029]
[1777185480784,54.24,77976.65,0.0,-0.98318,2e-05,1.75272]
[1777185480831,54.24,77976.65,0.0,-0.98318,2e-05,1.75272]
[1777185480874,54.24,77976.65,0.0,-0.98318,2e-05,1.75283]
[1777185481026,54.24,77976.65,0.0,-0.98318,2e-05,1.75283]
[1777185487765,54.24,77976.65,0.0,-0.98317,2e-05,1.75357]
[1777185488686,54.24,77976.65,0.0,-0.98317,2e-05,1.75357]
[1777185488772,54.24,77976.65,0.0,-0.98317,2e-05,1.75357]
[1777185488856,54.24,77976.65,0.0,-0.98317,2e-05,1.75357]
[1777185488873,54.24,77976.65,0.0,-0.98317,2e-05,1.75367]
[1777185489022,54.24,77976.65,0.0,-0.98317,2e-05,1.75367]
[1777185495823,54.25,77976.52,0.0,-0.98317,2e-05,1.75415]
[1777185500859,54.25,77976.56,0.0,-0.98316,2e-05,1.7547]
[1777185505894,54.26,77978.37,0.0,-0.98312,2e-05,1.75817]
[1777185507869,54.26,77978.27,0.0,-0.98312,2e-05,1.75809]
[1777185507908,54.26,77978.33,0.0,-0.98312,2e-05,1.75828]
[1777185508021,54.26,77978.33,0.0,-0.98312,2e-05,1.75828]
[1777185508041,54.26,77978.33,0.0,-0.98312,2e-05,1.75828]
[1777185508271,54.26,77978.33,0.0,-0.98312,2e-05,1.75828]
[1777185512705,54.26,77978.33,0.0,-0.98312,2e-05,1.75837]
[1777185512764,54.26,77978.33,0.0,-0.98312,2e-05,1.75837]
[1777185512772,54.26,77978.33,0.0,-0.98312,2e-05,1.75837]
[1777185512806,54.26,77979.3,0.0,-0.98313,2e-05,1.75713]
[1777185519992,54.26,77980.05,0.0,-0.98311,2e-05,1.75902]
[1777185521490,54.26,77980.05,0.0,-0.98311,2e-05,1.75902]
[1777185521520,54.26,77980.05,0.0,-0.98311,2e-05,1.75902]
[1777185521543,54.26,77980.05,0.0,-0.98311,2e-05,1.75902]
[1777185521775,54.26,77980.05,0.0,-0.98311,2e-05,1.75902]
[1777185521859,54.27,77980.27,0.0,-0.9831,2e-05,1.75957]
[1777185522006,54.27,77982.95,0.0,-0.98305,2e-05,1.76403]
[1777185523767,54.27,77982.95,0.0,-0.98305,2e-05,1.76403]
[1777185523869,54.27,77985.38,0.0,-0.983,2e-05,1.76824]
[1777185524027,54.27,77985.38,0.0,-0.983,2e-05,1.76824]
[1777185528047,54.27,77989.3,0.0,-0.98293,2e-05,1.77506]
[1777185529629,54.27,77989.3,0.0,-0.98293,2e-05,1.77506]
[1777185529770,54.27,77989.3,0.0,-0.98293,2e-05,1.77506]
[1777185535096,54.27,77991.73,0.0,-0.98288,2e-05,1.77945]
[1777185536317,54.27,77991.73,0.0,-0.98288,2e-05,1.77945]
[1777185536390,54.27,77991.73,0.0,-0.98288,2e-05,1.77945]
[1777185536521,54.27,77991.73,0.0,-0.98288,2e-05,1.77945]
[1777185536622,54.27,77991.58,0.0,-0.98288,2e-05,1.77929]
[1777185545167,54.27,77991.87,0.0,-0.98287,2e-05,1.78014]
[1777185546793,54.27,77991.87,0.0,-0.98287,2e-05,1.78014]
[1777185546842,54.27,77991.87,0.0,-0.98287,2e-05,1.78014]
[1777185546878,54.27,77991.93,0.0,-0.98287,2e-05,1.78033]
[1777185547025,54.27,77991.93,0.0,-0.98287,2e-05,1.78033]
[1777185552216,54.28,77993.63,0.0,-0.98284,2e-05,1.78337]
[1777185553199,54.28,77993.63,0.0,-0.98284,2e-05,1.78337]
[1777185553277,54.28,77993.63,0.0,-0.98284,2e-05,1.78337]
[1777185553374,54.28,77993.63,0.0,-0.98284,2e-05,1.78344]
[1777185558949,54.28,77994.03,0.0,-0.98283,2e-05,1.78418]
[1777185558998,54.28,77993.26,0.0,-0.98284,2e-05,1.78296]
[1777185559023,54.28,77993.26,0.0,-0.98284,2e-05,1.78296]
[1777185559265,54.28,77992.34,0.0,-0.98286,2e-05,1.78145]
[1777185564299,54.28,77992.95,0.0,-0.98284,2e-05,1.78266]
[1777185569929,54.28,77993.71,0.0,-0.98283,2e-05,1.78404]
[1777185569987,54.28,77993.71,0.0,-0.98283,2e-05,1.78404]
[1777185569976,54.28,77993.98,0.0,-0.98282,2e-05,1.7846]
[1777185570025,54.28,77993.98,0.0,-0.98282,2e-05,1.7846]
[1777185579963,54.28,77993.98,0.0,-0.98282,2e-05,1.7846]
[1777185579982,54.28,77993.58,0.0,-0.98286,2e-05,1.781]
[1777185580021,54.28,77993.58,0.0,-0.98286,2e-05,1.781]
[1777185580089,54.28,77993.58,0.0,-0.98286,2e-05,1.781]
[1777185580271,54.28,77993.58,0.0,-0.98286,2e-05,1.781]
[1777185585447,54.28,77994.17,0.0,-0.98284,2e-05,1.78221]
[1777185595923,54.28,77994.2,0.0,-0.98284,2e-05,1.78234]
[1777185596287,54.29,77995.39,0.0,-0.98282,2e-05,1.78464]
[1777185596522,54.29,77995.39,0.0,-0.98282,2e-05,1.78464]
[1777185596605,54.29,77995.39,0.0,-0.98282,2e-05,1.78464]
[1777185596774,54.29,77995.39,0.0,-0.98282,2e-05,1.78464]
[1777185596869,54.29,77995.48,0.0,-0.98281,2e-05,1.78482]
[1777185600555,54.29,78004.97,0.0,-0.98263,2e-05,1.80096]
[1777185601562,54.29,78008.93,0.0,-0.98256,2e-05,1.80768]
[1777185602825,54.29,78008.93,0.0,-0.98256,2e-05,1.80768]
[1777185602958,54.29,78008.93,0.0,-0.98256,2e-05,1.80768]
[1777185603022,54.29,78008.93,0.0,-0.98256,2e-05,1.80768]
[1777185602848,54.29,78011.82,0.0,-0.98251,2e-05,1.81259]
[1777185604583,54.29,78015.08,0.0,-0.98244,2e-05,1.81811]
[1777185607786,54.29,78015.6,0.0,-0.98243,2e-05,1.81895]
[1777185607852,54.29,78015.6,0.0,-0.98243,2e-05,1.81895]
[1777185608023,54.29,78015.6,0.0,-0.98243,2e-05,1.81895]
[1777185608024,54.29,78015.53,0.0,-0.98244,2e-05,1.81881]
[1777185608612,54.29,78017.92,0.0,-0.98239,2e-05,1.82287]
[1777185609618,54.29,78022.71,0.0,-0.9823,2e-05,1.83103]
[1777185610624,54.29,78024.87,0.0,-0.98226,2e-05,1.83469]
[1777185611932,54.29,78024.87,0.0,-0.98226,2e-05,1.83469]
[1777185611954,54.29,78026.7,0.0,-0.98222,2e-05,1.83778]
[1777185612046,54.29,78026.7,0.0,-0.98222,2e-05,1.83778]
[1777185612730,54.29,78026.7,0.0,-0.98222,2e-05,1.83778]
[1777185615660,54.28,78024.11,0.0,-0.98228,2e-05,1.83309]
[1777185616348,54.28,78024.11,0.0,-0.98228,2e-05,1.83309]
[1777185616541,54.28,78024.11,0.0,-0.98228,2e-05,1.83309]
[1777185616750,54.28,78024.11,0.0,-0.98228,2e-05,1.83309]
[1777185616772,54.28,78024.11,0.0,-0.98228,2e-05,1.83309]
[1777185616851,54.28,78018.46,0.0,-0.98238,2e-05,1.82337]
[1777185617674,54.28,78015.22,0.0,-0.98245,2e-05,1.8178]
[1777185619815,54.28,78014.57,0.0,-0.98246,2e-05,1.81667]
[1777185620026,54.28,78014.57,0.0,-0.98246,2e-05,1.81667]
[1777185620041,54.28,78014.6,0.0,-0.98246,2e-05,1.8167]
[1777185625733,54.28,78015.59,0.0,-0.98244,2e-05,1.81822]
[1777185626087,54.28,78015.59,0.0,-0.98244,2e-05,1.81822]
[1777185626183,54.28,78015.59,0.0,-0.98244,2e-05,1.81822]
[1777185626273,54.28,78015.59,0.0,-0.98244,2e-05,1.81822]
[1777185626740,54.28,78015.18,0.0,-0.98245,2e-05,1.8175]
[1777185631781,54.28,78014.24,0.0,-0.9825,2e-05,1.81248]
[1777185636815,54.28,78014.26,0.0,-0.9825,2e-05,1.81241]
[1777185641851,54.28,78013.95,0.0,-0.98251,2e-05,1.81178]
[1777185642801,54.28,78013.95,0.0,-0.98251,2e-05,1.81178]
[1777185642921,54.28,78013.95,0.0,-0.98251,2e-05,1.81178]
[1777185643024,54.28,78013.95,0.0,-0.98251,2e-05,1.81178]
[1777185642980,54.28,78014.32,0.0,-0.9825,2e-05,1.81239]
[1777185643865,54.28,78015.56,0.0,-0.98248,2e-05,1.81448]
[1777185648900,54.28,78016.78,0.0,-0.98246,2e-05,1.81641]
[1777185655949,54.28,78016.59,0.0,-0.98246,2e-05,1.81589]
[1777185659411,54.28,78016.72,0.0,-0.98246,2e-05,1.81602]
[1777185659520,54.28,78016.72,0.0,-0.98246,2e-05,1.81602]
[1777185659539,54.28,78016.72,0.0,-0.98246,2e-05,1.81602]
[1777185659777,54.28,78016.72,0.0,-0.98246,2e-05,1.81602]
[1777185659977,54.28,78016.67,0.0,-0.98246,2e-05,1.81591]
[1777185665013,54.27,78017.78,0.0,-0.98244,2e-05,1.81765]
[1777185670047,54.27,78017.57,0.0,-0.98245,2e-05,1.81715]
[1777185675083,54.27,78017.58,0.0,-0.98245,2e-05,1.81702]
[1777185677668,54.27,78017.96,0.0,-0.98244,2e-05,1.81762]
[1777185677771,54.27,78017.96,0.0,-0.98244,2e-05,1.81762]
[1777185677797,54.27,78017.96,0.0,-0.98244,2e-05,1.81762]
[1777185678021,54.27,78017.96,0.0,-0.98244,2e-05,1.81762]
[1777185677872,54.27,78017.96,0.0,-0.98244,2e-05,1.81759]
[1777185678104,54.27,78020.48,0.0,-0.9824,2e-05,1.82189]
[1777185681125,54.27,78023.6,0.0,-0.98234,2e-05,1.82711]
[1777185684566,54.27,78024.56,0.0,-0.98232,2e-05,1.82867]
[1777185684773,54.27,78024.56,0.0,-0.98232,2e-05,1.82867]
[1777185684790,54.27,78024.56,0.0,-0.98232,2e-05,1.82867]
[1777185685027,54.27,78024.56,0.0,-0.98232,2e-05,1.82867]
[1777185684874,54.27,78028.42,0.0,-0.98225,2e-05,1.83518]
[1777185685153,54.27,78030.54,0.0,-0.98221,2e-05,1.83883]
[1777185689595,54.27,78032.31,0.0,-0.98217,2e-05,1.84167]
[1777185689774,54.27,78032.31,0.0,-0.98217,2e-05,1.84167]
[1777185694222,54.25,78033.96,0.0,-0.98221,2e-05,1.838]
[1777185700525,54.23,78034.66,0.0,-0.98222,2e-05,1.83709]
[1777185700741,54.23,78034.66,0.0,-0.98222,2e-05,1.83709]
[1777185700770,54.23,78034.66,0.0,-0.98222,2e-05,1.83709]
[1777185700842,54.22,78034.86,0.0,-0.98223,2e-05,1.83586]
[1777185705385,54.22,78034.74,0.0,-0.98225,2e-05,1.83455]
[1777185705486,54.22,78034.74,0.0,-0.98225,2e-05,1.83455]
[1777185705521,54.22,78034.74,0.0,-0.98225,2e-05,1.83455]
[1777185705587,54.21,78034.15,0.0,-0.98227,2e-05,1.83296]
[1777185712350,54.21,78035.07,0.0,-0.98225,2e-05,1.83421]
[1777185713410,54.21,78035.07,0.0,-0.98225,2e-05,1.83421]
[1777185713516,54.21,78035.07,0.0,-0.98225,2e-05,1.83421]
[1777185713521,54.21,78035.07,0.0,-0.98225,2e-05,1.83421]
[1777185713771,54.21,78035.07,0.0,-0.98225,2e-05,1.83421]
[1777185713798,54.21,78036.21,0.0,-0.98223,2e-05,1.83606]
[1777185718670,54.21,78037.63,0.0,-0.98221,2e-05,1.83845]
[1777185718771,54.21,78037.63,0.0,-0.98221,2e-05,1.83845]
[1777185719887,54.21,78037.63,0.0,-0.98221,2e-05,1.83821]
[1777185720021,54.21,78037.63,0.0,-0.98221,2e-05,1.83821]
[1777185720122,54.21,78041.09,0.0,-0.98214,2e-05,1.84411]
[1777185720406,54.21,78043.8,0.0,-0.98209,2e-05,1.8488]
[1777185722421,54.21,78053.52,0.0,-0.9819,2e-05,1.86553]
[1777185723998,54.21,78053.52,0.0,-0.9819,2e-05,1.86553]
[1777185724020,54.21,78053.52,0.0,-0.9819,2e-05,1.86553]
[1777185724122,54.2,78060.28,0.0,-0.98177,2e-05,1.87715]
[1777185729470,54.19,78061.27,0.0,-0.98178,2e-05,1.87684]
[1777185731521,54.19,78062.56,0.0,-0.98176,2e-05,1.87851]
[1777185731669,54.19,78062.56,0.0,-0.98176,2e-05,1.87851]
[1777185731772,54.19,78062.56,0.0,-0.98176,2e-05,1.87851]
[1777185731873,54.18,78065.07,0.0,-0.98172,2e-05,1.88174]
[1777185737526,54.16,78064.13,0.0,-0.98177,2e-05,1.87764]
[1777185742561,54.16,78064.39,0.0,-0.98176,2e-05,1.8779]
[1777185747595,54.16,78064.45,0.0,-0.98177,2e-05,1.87781]
[1777185748577,54.16,78064.45,0.0,-0.98177,2e-05,1.87781]
[1777185748698,54.16,78064.45,0.0,-0.98177,2e-05,1.87781]
[1777185748771,54.16,78064.45,0.0,-0.98177,2e-05,1.87781]
[1777185748851,54.16,78065.1,0.0,-0.98175,2e-05,1.87891]
[1777185751624,54.16,78066.99,0.0,-0.98175,2e-05,1.87875]
[1777185756661,54.16,78066.84,0.0,-0.98175,2e-05,1.8783]
[1777185758942,54.16,78065.59,0.0,-0.98178,2e-05,1.87608]
[1777185759021,54.16,78065.59,0.0,-0.98178,2e-05,1.87608]
[1777185759046,54.16,78065.59,0.0,-0.98178,2e-05,1.87608]
[1777185759122,54.16,78064.52,0.0,-0.9818,2e-05,1.87418]
[1777185759279,54.16,78064.52,0.0,-0.9818,2e-05,1.87418]
[1777185759681,54.16,78061.99,0.0,-0.98185,2e-05,1.86973]
[1777185761695,54.16,78060.26,0.0,-0.98188,2e-05,1.86667]
[1777185763348,54.16,78060.58,0.0,-0.98188,2e-05,1.86722]
[1777185763523,54.16,78060.58,0.0,-0.98188,2e-05,1.86722]
[1777185764401,54.16,78060.05,0.0,-0.98189,2e-05,1.86628]
[1777185764522,54.16,78060.05,0.0,-0.98189,2e-05,1.86628]
[1777185764717,54.16,78057.84,0.0,-0.98193,2e-05,1.86241]
[1777185765724,54.16,78055.65,0.0,-0.98197,2e-05,1.85859]
[1777185770572,54.15,78055.18,0.0,-0.982,2e-05,1.85669]
[1777185770777,54.15,78055.18,0.0,-0.982,2e-05,1.85669]
[1777185773780,54.14,78050.89,0.0,-0.9821,2e-05,1.84714]
[1777185778816,54.12,78049.69,0.0,-0.98216,2e-05,1.84252]
[1777185782193,54.11,78048.96,0.0,-0.98218,2e-05,1.84025]
[1777185782273,54.11,78048.32,0.0,-0.9822,2e-05,1.83864]
[1777185782588,54.11,78048.32,0.0,-0.9822,2e-05,1.83864]
[1777185782771,54.11,78048.32,0.0,-0.9822,2e-05,1.83864]
[1777185782844,54.11,78048.18,0.0,-0.98221,2e-05,1.8379]
[1777185787879,54.11,78048.02,0.0,-0.98221,2e-05,1.83729]
[1777185790806,54.11,78047.47,0.0,-0.98222,2e-05,1.83638]
[1777185791022,54.11,78047.47,0.0,-0.98222,2e-05,1.83638]
[1777185792914,54.11,78045.79,0.0,-0.98226,2e-05,1.83365]
[1777185796452,54.11,78045.84,0.0,-0.98225,2e-05,1.83387]
[1777185796520,54.11,78045.84,0.0,-0.98225,2e-05,1.83387]
[1777185796942,54.11,78047.21,0.0,-0.98223,2e-05,1.83628]
[1777185801977,54.11,78045.8,0.0,-0.98225,2e-05,1.83404]
[1777185807013,54.11,78045.14,0.0,-0.98226,2e-05,1.8331]
[1777185810464,54.11,78045.82,0.0,-0.98225,2e-05,1.83439]
[1777185810524,54.11,78045.82,0.0,-0.98225,2e-05,1.83439]
[1777185811041,54.11,78046.48,0.0,-0.98226,2e-05,1.83225]
[1777185814061,54.11,78044.86,0.0,-0.98229,2e-05,1.82958]
[1777185814358,54.11,78044.86,0.0,-0.98229,2e-05,1.82958]
[1777185818091,54.11,78042.02,0.0,-0.98235,2e-05,1.82489]
[1777185824132,54.12,78041.15,0.0,-0.98236,2e-05,1.82369]
[1777185828159,54.12,78038.68,0.0,-0.98241,2e-05,1.81966]
[1777185833194,54.1,78037.21,0.0,-0.98246,2e-05,1.81475]
[1777185833401,54.1,78037.21,0.0,-0.98246,2e-05,1.81475]
[1777185833523,54.1,78037.21,0.0,-0.98246,2e-05,1.81475]
[1777185839237,54.1,78035.73,0.0,-0.9825,2e-05,1.81156]
[1777185844272,54.1,78035.7,0.0,-0.98249,2e-05,1.81185]
[1777185849306,54.1,78036.33,0.0,-0.98248,2e-05,1.81327]
[1777185852526,54.1,78036.02,0.0,-0.98248,2e-05,1.81288]
[1777185858370,54.11,78035.79,0.0,-0.98248,2e-05,1.81296]
[1777185863405,54.11,78036.15,0.0,-0.98247,2e-05,1.81391]
[1777185866134,54.11,78036.21,0.0,-0.98247,2e-05,1.81408]
[1777185866272,54.11,78036.21,0.0,-0.98247,2e-05,1.81408]
[1777185872468,54.11,78036.2,0.0,-0.98249,2e-05,1.8113]
[1777185877504,54.11,78035.07,0.0,-0.98251,2e-05,1.80971]
[1777185879356,54.11,78035.55,0.0,-0.9825,2e-05,1.8106]
[1777185879520,54.11,78035.55,0.0,-0.9825,2e-05,1.8106]
[1777185885560,54.12,78035.53,0.0,-0.98249,2e-05,1.81106]
[1777185891602,54.12,78035.59,0.0,-0.98249,2e-05,1.81157]
[1777185898821,54.12,78035.8,0.0,-0.98248,2e-05,1.8122]
[1777185899021,54.12,78035.8,0.0,-0.98248,2e-05,1.8122]
[1777185905700,54.13,78035.88,0.0,-0.98247,2e-05,1.81301]
[1777185914763,54.13,78036.14,0.0,-0.98246,2e-05,1.81411]
[1777185924832,54.14,78037.31,0.0,-0.98243,2e-05,1.81676]
[1777185927225,54.14,78037.24,0.0,-0.98243,2e-05,1.81669]
[1777185927275,54.14,78037.24,0.0,-0.98243,2e-05,1.81669]
[1777185932889,54.14,78036.18,0.0,-0.98248,2e-05,1.81199]
[1777185937923,54.14,78036.38,0.0,-0.98247,2e-05,1.81264]
[1777185942965,54.14,78036.19,0.0,-0.98247,2e-05,1.81262]
[1777185948000,54.14,78035.47,0.0,-0.98248,2e-05,1.8117]
[1777185949829,54.14,78035.47,0.0,-0.98248,2e-05,1.8117]
[1777185950021,54.14,78035.47,0.0,-0.98248,2e-05,1.8117]
[1777185956056,54.15,78035.5,0.0,-0.98247,2e-05,1.81226]
[1777185963104,54.15,78035.67,0.0,-0.98247,2e-05,1.81299]
[1777185971160,54.15,78035.4,0.0,-0.98247,2e-05,1.81303]
[1777185976196,54.16,78035.25,0.0,-0.98247,2e-05,1.81308]
[1777185977202,54.16,78032.78,0.0,-0.98251,2e-05,1.80892]
[1777185979015,54.16,78031.24,0.0,-0.98254,2e-05,1.80637]
[1777185979271,54.16,78031.24,0.0,-0.98254,2e-05,1.80637]
[1777185984987,54.16,78029.57,0.0,-0.98257,2e-05,1.80398]
[1777185985021,54.16,78029.57,0.0,-0.98257,2e-05,1.80398]
[1777185985499,54.16,78028.96,0.0,-0.98258,2e-05,1.80302]
[1777185986269,54.16,78026.89,0.0,-0.98262,2e-05,1.79959]
[1777185986521,54.16,78026.89,0.0,-0.98262,2e-05,1.79959]
[1777185987276,54.16,78027.46,0.0,-0.9826,2e-05,1.80064]
[1777185992311,54.16,78026.48,0.0,-0.98265,2e-05,1.79612]
[1777185992888,54.16,78026.48,0.0,-0.98265,2e-05,1.79612]
[1777185993022,54.16,78026.48,0.0,-0.98265,2e-05,1.79612]
[1777185999360,54.17,78026.33,0.0,-0.98264,2e-05,1.79649]
[1777186004394,54.17,78025.61,0.0,-0.98265,2e-05,1.79572]
[1777186009430,54.17,78024.43,0.0,-0.98267,2e-05,1.79417]
[1777186012521,54.18,78026.45,0.0,-0.98263,2e-05,1.79777]
[1777186012770,54.18,78026.45,0.0,-0.98263,2e-05,1.79777]
[1777186013571,54.18,78028.58,0.0,-0.98259,2e-05,1.80147]
[1777186013769,54.18,78028.58,0.0,-0.98259,2e-05,1.80147]
[1777186013870,54.18,78028.26,0.0,-0.98259,2e-05,1.80108]
[1777186019499,54.18,78028.43,0.0,-0.98258,2e-05,1.80175]
[1777186024535,54.18,78028.15,0.0,-0.98259,2e-05,1.80163]
[1777186029569,54.18,78028.39,0.0,-0.98258,2e-05,1.8024]
[1777186031630,54.18,78029.08,0.0,-0.98256,2e-05,1.80364]
[1777186031776,54.18,78029.08,0.0,-0.98256,2e-05,1.80364]
[1777186042365,54.19,78027.07,0.0,-0.9826,2e-05,1.80063]
[1777186042527,54.19,78027.83,0.0,-0.98258,2e-05,1.80231]
[1777186042644,54.19,78027.83,0.0,-0.98258,2e-05,1.80231]
[1777186042771,54.19,78027.83,0.0,-0.98258,2e-05,1.80231]
[1777186042872,54.19,78027.43,0.0,-0.98259,2e-05,1.80163]
[1777186048706,54.19,78020.47,0.0,-0.98271,2e-05,1.79022]
[1777186049713,54.19,78011.0,0.0,-0.98289,2e-05,1.77434]
[1777186051223,54.19,78011.0,0.0,-0.98289,2e-05,1.77434]
[1777186051278,54.19,78011.0,0.0,-0.98289,2e-05,1.77434]
[1777186051308,54.19,78004.9,0.0,-0.98303,2e-05,1.76112]
[1777186056030,54.2,78004.96,0.0,-0.98303,2e-05,1.76162]
[1777186056153,54.2,78004.96,0.0,-0.98303,2e-05,1.76162]
[1777186056269,54.2,78004.96,0.0,-0.98303,2e-05,1.76162]
[1777186056371,54.2,78004.94,0.0,-0.98302,2e-05,1.76185]
[1777186059783,54.2,78007.82,0.0,-0.98296,2e-05,1.76708]
[1777186064818,54.21,78008.12,0.0,-0.98295,2e-05,1.76822]
[1777186069853,54.21,78004.15,0.0,-0.98302,2e-05,1.76222]
[1777186070859,54.21,77991.55,0.0,-0.98325,2e-05,1.7414]
[1777186071867,54.21,77987.47,0.0,-0.98332,2e-05,1.73479]
[1777186072874,54.21,77985.23,0.0,-0.98337,2e-05,1.73075]
[1777186074888,54.21,77976.58,0.0,-0.98353,2e-05,1.71587]
[1777186075895,54.2,77973.85,0.0,-0.98359,2e-05,1.71109]
[1777186077557,54.2,77973.03,0.0,-0.9836,2e-05,1.70944]
[1777186077772,54.2,77973.03,0.0,-0.9836,2e-05,1.70944]
[1777186079865,54.2,77972.96,0.0,-0.98361,2e-05,1.70873]
[1777186080019,54.2,77972.96,0.0,-0.98361,2e-05,1.70873]
[1777186080043,54.19,77972.27,0.0,-0.98363,2e-05,1.70702]
[1777186083951,54.19,77969.53,0.0,-0.98369,2e-05,1.70139]
[1777186085763,54.18,77969.25,0.0,-0.9837,2e-05,1.70065]
[1777186085777,54.18,77969.25,0.0,-0.9837,2e-05,1.70065]
[1777186091000,54.17,77968.23,0.0,-0.98374,2e-05,1.69729]
[1777186092131,54.17,77968.23,0.0,-0.98374,2e-05,1.69729]
[1777186092271,54.17,77968.23,0.0,-0.98374,2e-05,1.69729]
[1777186092477,54.17,77968.23,0.0,-0.98374,2e-05,1.69729]
[1777186092508,54.17,77968.2,0.0,-0.98374,2e-05,1.69696]
[1777186092523,54.17,77968.2,0.0,-0.98374,2e-05,1.69696]
[1777186098048,54.16,77961.25,0.0,-0.98388,2e-05,1.68406]
[1777186099222,54.16,77961.25,0.0,-0.98388,2e-05,1.68406]
[1777186099273,54.16,77961.25,0.0,-0.98388,2e-05,1.68406]
[1777186104581,54.15,77958.36,0.0,-0.98395,2e-05,1.67792]
[1777186105942,54.15,77958.36,0.0,-0.98395,2e-05,1.67792]
[1777186106022,54.15,77958.36,0.0,-0.98395,2e-05,1.67792]
[1777186106167,54.15,77958.36,0.0,-0.98395,2e-05,1.67792]
[1777186106276,54.15,77958.36,0.0,-0.98395,2e-05,1.67792]
[1777186106376,54.15,77958.36,0.0,-0.98395,2e-05,1.67795]
[1777186111140,54.16,77958.93,0.0,-0.98396,2e-05,1.67709]
[1777186116175,54.16,77961.64,0.0,-0.98391,2e-05,1.68127]
[1777186117064,54.16,77961.64,0.0,-0.98391,2e-05,1.68127]
[1777186117271,54.16,77961.64,0.0,-0.98391,2e-05,1.68127]
[1777186123225,54.16,77958.38,0.0,-0.98397,2e-05,1.67586]
[1777186124042,54.16,77958.38,0.0,-0.98397,2e-05,1.67586]
[1777186124270,54.16,77958.38,0.0,-0.98397,2e-05,1.67586]
[1777186124426,54.16,77958.38,0.0,-0.98397,2e-05,1.67586]
[1777186124526,54.16,77958.38,0.0,-0.98397,2e-05,1.67586]
[1777186124527,54.16,77958.03,0.0,-0.98397,2e-05,1.67556]
[1777186131282,54.17,77957.86,0.0,-0.98395,2e-05,1.67717]
[1777186134549,54.17,77957.6,0.0,-0.98396,2e-05,1.67702]
[1777186134771,54.17,77957.6,0.0,-0.98396,2e-05,1.67702]
[1777186141352,54.19,77957.98,0.0,-0.98392,2e-05,1.67999]
[1777186147394,54.2,77957.79,0.0,-0.98391,2e-05,1.68122]
[1777186152429,54.21,77957.77,0.0,-0.9839,2e-05,1.68246]
[1777186153945,54.21,77959.95,0.0,-0.98385,2e-05,1.68623]
[1777186154024,54.21,77959.95,0.0,-0.98385,2e-05,1.68623]
[1777186154443,54.21,77963.73,0.0,-0.98378,2e-05,1.69258]
[1777186154754,54.21,77963.73,0.0,-0.98378,2e-05,1.69258]
[1777186154773,54.21,77963.73,0.0,-0.98378,2e-05,1.69258]
[1777186155449,54.21,77966.6,0.0,-0.98373,2e-05,1.69747]
[1777186155940,54.21,77966.6,0.0,-0.98373,2e-05,1.69747]
[1777186156023,54.21,77966.6,0.0,-0.98373,2e-05,1.69747]
[1777186156457,54.21,77972.78,0.0,-0.98362,2e-05,1.70775]
[1777186161492,54.22,77973.32,0.0,-0.9836,2e-05,1.70916]
[1777186161669,54.22,77973.32,0.0,-0.9836,2e-05,1.70916]
[1777186161770,54.22,77973.32,0.0,-0.9836,2e-05,1.70916]
[1777186162188,54.22,77973.32,0.0,-0.9836,2e-05,1.70916]
[1777186162273,54.22,77973.32,0.0,-0.9836,2e-05,1.70916]
[1777186162499,54.22,77973.98,0.0,-0.98359,2e-05,1.71045]
[1777186166527,54.23,77969.14,0.0,-0.98366,2e-05,1.70341]
[1777186167441,54.23,77969.14,0.0,-0.98366,2e-05,1.70341]
[1777186167527,54.23,77969.14,0.0,-0.98366,2e-05,1.70341]
[1777186167534,54.23,77964.33,0.0,-0.98375,2e-05,1.69583]
[1777186168541,54.23,77962.04,0.0,-0.98379,2e-05,1.69235]
[1777186170222,54.23,77961.59,0.0,-0.9838,2e-05,1.69135]
[1777186170273,54.23,77961.59,0.0,-0.9838,2e-05,1.69135]
[1777186170556,54.22,77959.24,0.0,-0.98384,2e-05,1.68728]
[1777186170599,54.22,77959.24,0.0,-0.98384,2e-05,1.68728]
[1777186170773,54.22,77959.24,0.0,-0.98384,2e-05,1.68728]
[1777186171563,54.22,77957.88,0.0,-0.9839,2e-05,1.68167]
[1777186175997,54.22,77957.47,0.0,-0.98391,2e-05,1.68051]
[1777186176022,54.22,77957.47,0.0,-0.98391,2e-05,1.68051]
[1777186181636,54.21,77957.48,0.0,-0.98393,2e-05,1.67852]
[1777186186672,54.2,77956.44,0.0,-0.98397,2e-05,1.67563]
[1777186192530,54.19,77955.86,0.0,-0.98399,2e-05,1.67374]
[1777186192769,54.19,77955.55,0.0,-0.984,2e-05,1.67277]
[1777186193191,54.19,77955.55,0.0,-0.984,2e-05,1.67277]
[1777186193272,54.19,77955.55,0.0,-0.984,2e-05,1.67277]
[1777186193372,54.19,77955.29,0.0,-0.984,2e-05,1.67264]
[1777186197591,54.19,77955.21,0.0,-0.98399,2e-05,1.67308]
[1777186197772,54.19,77954.8,0.0,-0.984,2e-05,1.6727]
[1777186203421,54.2,77953.15,0.0,-0.98401,2e-05,1.67148]
[1777186203521,54.2,77953.15,0.0,-0.98401,2e-05,1.67148]
[1777186204091,54.2,77954.62,0.0,-0.98399,2e-05,1.67337]
[1777186204275,54.2,77954.62,0.0,-0.98399,2e-05,1.67337]
[1777186204305,54.2,77957.08,0.0,-0.98395,2e-05,1.67708]
[1777186206422,54.2,77957.15,0.0,-0.98395,2e-05,1.67719]
[1777186206822,54.2,77947.49,0.0,-0.98412,2e-05,1.66122]
[1777186207829,54.19,77945.23,0.0,-0.98417,2e-05,1.6574]
[1777186209781,54.19,77946.47,0.0,-0.98415,2e-05,1.65917]
[1777186217898,54.18,77949.57,0.0,-0.98411,2e-05,1.6628]
[1777186222327,54.18,77950.07,0.0,-0.98411,2e-05,1.66292]
[1777186222524,54.18,77950.07,0.0,-0.98411,2e-05,1.66292]
[1777186223052,54.18,77950.23,0.0,-0.98411,2e-05,1.66272]
[1777186223275,54.18,77950.23,0.0,-0.98411,2e-05,1.66272]
[1777186223286,54.17,77950.15,0.0,-0.98411,2e-05,1.66237]
[1777186229982,54.17,77950.22,0.0,-0.98413,2e-05,1.66112]
[1777186233004,54.16,77950.56,0.0,-0.98416,2e-05,1.65787]
[1777186233963,54.16,77950.56,0.0,-0.98416,2e-05,1.65787]
[1777186234024,54.16,77950.56,0.0,-0.98416,2e-05,1.65787]
[1777186239742,54.15,77949.99,0.0,-0.98418,2e-05,1.65564]
[1777186239771,54.15,77949.99,0.0,-0.98418,2e-05,1.65564]
[1777186239994,54.15,77949.99,0.0,-0.98418,2e-05,1.65564]
[1777186240027,54.15,77949.99,0.0,-0.98418,2e-05,1.65564]
[1777186240053,54.15,77950.4,0.0,-0.98418,2e-05,1.65607]
[1777186245088,54.14,77950.16,0.0,-0.98419,2e-05,1.65459]
[1777186247102,54.14,77942.58,0.0,-0.98433,2e-05,1.64211]
[1777186248109,54.14,77937.49,0.0,-0.98442,2e-05,1.63384]
[1777186249308,54.14,77937.49,0.0,-0.98442,2e-05,1.63384]
[1777186249520,54.14,77937.49,0.0,-0.98442,2e-05,1.63384]
[1777186249621,54.13,77938.82,0.0,-0.9844,2e-05,1.63557]
[1777186254986,54.13,77939.19,0.0,-0.9844,2e-05,1.63525]
[1777186255020,54.13,77939.19,0.0,-0.9844,2e-05,1.63525]
[1777186256142,54.13,77939.19,0.0,-0.98441,2e-05,1.63507]
[1777186256273,54.13,77939.19,0.0,-0.98441,2e-05,1.63507]
[1777186256361,54.13,77939.76,0.0,-0.9844,2e-05,1.6358]
[1777186262207,54.12,77940.22,0.0,-0.9844,2e-05,1.63551]
[1777186265228,54.12,77931.07,0.0,-0.98457,2e-05,1.62061]
[1777186266235,54.11,77924.68,0.0,-0.98468,2e-05,1.61047]
[1777186266873,54.11,77924.68,0.0,-0.98468,2e-05,1.61047]
[1777186268603,54.11,77926.62,0.0,-0.98464,2e-05,1.61338]
[1777186274291,54.11,77925.5,0.0,-0.98467,2e-05,1.61082]
[1777186277392,54.11,77924.81,0.0,-0.98469,2e-05,1.60952]
[1777186277520,54.11,77924.81,0.0,-0.98469,2e-05,1.60952]
[1777186278079,54.11,77925.89,0.0,-0.98467,2e-05,1.61109]
[1777186278271,54.11,77925.89,0.0,-0.98467,2e-05,1.61109]
[1777186278319,54.11,77925.9,0.0,-0.98467,2e-05,1.61111]
[1777186281639,54.11,77925.91,0.0,-0.98467,2e-05,1.61112]
[1777186281773,54.11,77924.82,0.0,-0.98469,2e-05,1.60942]
[1777186287382,54.1,77925.75,0.0,-0.98467,2e-05,1.61067]
[1777186292417,54.1,77925.11,0.0,-0.98472,2e-05,1.60612]
[1777186297452,54.1,77925.17,0.0,-0.98472,2e-05,1.60585]
[1777186300039,54.1,77925.55,0.0,-0.98472,2e-05,1.60645]
[1777186303750,54.1,77924.04,0.0,-0.98474,2e-05,1.60393]
[1777186309537,54.09,77923.84,0.0,-0.98475,2e-05,1.60314]
[1777186314572,54.09,77924.3,0.0,-0.98475,2e-05,1.60346]
[1777186319606,54.09,77924.28,0.0,-0.98475,2e-05,1.60304]
[1777186324634,54.09,77924.8,0.0,-0.98475,2e-05,1.60354]
[1777186324779,54.09,77925.19,0.0,-0.98474,2e-05,1.60407]
[1777186325591,54.09,77925.19,0.0,-0.98474,2e-05,1.60407]
[1777186325649,54.08,77925.24,0.0,-0.98474,2e-05,1.60407]
[1777186325771,54.08,77925.24,0.0,-0.98474,2e-05,1.60407]
[1777186331692,54.09,77924.66,0.0,-0.98474,2e-05,1.60446]
[1777186332039,54.09,77924.66,0.0,-0.98474,2e-05,1.60446]
[1777186332271,54.09,77924.66,0.0,-0.98474,2e-05,1.60446]
[1777186337734,54.09,77925.55,0.0,-0.98472,2e-05,1.60581]
[1777186340755,54.09,77928.87,0.0,-0.98467,2e-05,1.61075]
[1777186341044,54.09,77928.87,0.0,-0.98467,2e-05,1.61075]
[1777186341270,54.09,77928.87,0.0,-0.98467,2e-05,1.61075]
[1777186342195,54.09,77929.84,0.0,-0.98465,2e-05,1.61217]
[1777186342270,54.09,77929.84,0.0,-0.98465,2e-05,1.61217]
[1777186342769,54.09,77931.43,0.0,-0.98463,2e-05,1.61457]
[1777186345790,54.09,77935.22,0.0,-0.98457,2e-05,1.62021]
[1777186350825,54.08,77937.07,0.0,-0.98454,2e-05,1.62257]
[1777186355859,54.08,77936.0,0.0,-0.98459,2e-05,1.61728]
[1777186360895,54.08,77936.22,0.0,-0.98459,2e-05,1.6171]
[1777186365188,54.07,77936.76,0.0,-0.98459,2e-05,1.61763]
[1777186365269,54.07,77936.76,0.0,-0.98459,2e-05,1.61763]
[1777186370967,54.07,77937.38,0.0,-0.98459,2e-05,1.61781]
[1777186377009,54.06,77938.29,0.0,-0.98458,2e-05,1.61853]
[1777186382044,54.06,77938.92,0.0,-0.98457,2e-05,1.61891]
[1777186386162,54.06,77938.5,0.0,-0.98459,2e-05,1.61788]
[1777186386268,54.06,77938.5,0.0,-0.98459,2e-05,1.61788]
[1777186387687,54.06,77938.91,0.0,-0.98458,2e-05,1.61828]
[1777186387773,54.06,77938.91,0.0,-0.98458,2e-05,1.61828]
[1777186387789,54.05,77938.91,0.0,-0.98458,2e-05,1.61816]
[1777186391729,54.05,77940.13,0.0,-0.98458,2e-05,1.61873]
[1777186391771,54.05,77940.13,0.0,-0.98458,2e-05,1.61873]
[1777186397149,54.04,77943.24,0.0,-0.98453,2e-05,1.62316]
[1777186398155,54.04,77943.24,0.0,-0.98453,2e-05,1.62316]
[1777186398269,54.04,77943.24,0.0,-0.98453,2e-05,1.62316]
[1777186400339,54.04,77946.0,0.0,-0.98448,2e-05,1.62769]
[1777186400521,54.04,77946.0,0.0,-0.98448,2e-05,1.62769]
[1777186400621,54.02,77951.32,0.0,-0.98442,2e-05,1.63333]
[1777186401075,54.02,77951.32,0.0,-0.98442,2e-05,1.63333]
[1777186401269,54.02,77951.32,0.0,-0.98442,2e-05,1.63333]
[1777186401290,54.02,77958.77,0.0,-0.98429,2e-05,1.645]
[1777186402184,54.02,77965.61,0.0,-0.98417,2e-05,1.65591]
[1777186403158,54.02,77965.61,0.0,-0.98417,2e-05,1.65591]
[1777186403270,54.02,77965.61,0.0,-0.98417,2e-05,1.65591]
[1777186403302,54.02,77971.0,0.0,-0.98408,2e-05,1.66417]
[1777186406211,54.02,77972.46,0.0,-0.98406,2e-05,1.66609]
[1777186408226,54.01,77976.48,0.0,-0.98399,2e-05,1.67213]
[1777186409035,54.01,77976.48,0.0,-0.98399,2e-05,1.67213]
[1777186409269,54.01,77976.48,0.0,-0.98399,2e-05,1.67213]
[1777186410416,54.01,77977.82,0.0,-0.98397,2e-05,1.67385]
[1777186410521,54.01,77977.82,0.0,-0.98397,2e-05,1.67385]
[1777186410622,54.01,77977.86,0.0,-0.98397,2e-05,1.67368]
[1777186411247,54.01,77978.15,0.0,-0.984,2e-05,1.67101]
[1777186414202,54.01,77978.03,0.0,-0.984,2e-05,1.67036]
[1777186414268,54.01,77978.03,0.0,-0.984,2e-05,1.67036]
[1777186418296,54.0,77980.91,0.0,-0.98397,2e-05,1.67364]
[1777186423332,53.99,77983.02,0.0,-0.98394,2e-05,1.67587]
[1777186424139,53.99,77983.02,0.0,-0.98394,2e-05,1.67587]
[1777186424268,53.99,77983.02,0.0,-0.98394,2e-05,1.67587]
[1777186424338,53.99,77985.17,0.0,-0.98391,2e-05,1.6791]
[1777186426307,53.99,77985.26,0.0,-0.98391,2e-05,1.679]
[1777186426525,53.99,77985.26,0.0,-0.98391,2e-05,1.679]
[1777186426529,53.98,77985.37,0.0,-0.98391,2e-05,1.67893]
[1777186431274,53.98,77986.57,0.0,-0.9839,2e-05,1.67989]
[1777186431387,53.96,77991.73,0.0,-0.98384,2e-05,1.6858]
[1777186434409,53.95,77997.46,0.0,-0.98374,2e-05,1.69434]
[1777186436423,53.95,78004.64,0.0,-0.98362,2e-05,1.70552]
[1777186437099,53.95,78004.64,0.0,-0.98362,2e-05,1.70552]
[1777186437273,53.95,78004.64,0.0,-0.98362,2e-05,1.70552]
[1777186437430,53.95,78005.29,0.0,-0.9836,2e-05,1.70675]
[1777186442464,53.96,78005.46,0.0,-0.98359,2e-05,1.70785]
[1777186444479,53.96,78010.36,0.0,-0.9835,2e-05,1.71622]
[1777186446493,53.96,78013.22,0.0,-0.98344,2e-05,1.72123]
[1777186447499,53.96,78008.73,0.0,-0.98352,2e-05,1.71398]
[1777186448209,53.96,78008.73,0.0,-0.98352,2e-05,1.71398]
[1777186448278,53.96,78008.73,0.0,-0.98352,2e-05,1.71398]
[1777186448506,53.96,78003.03,0.0,-0.98363,2e-05,1.70478]
[1777186450520,53.97,77996.42,0.0,-0.98374,2e-05,1.69433]
[1777186451528,53.97,77993.18,0.0,-0.9838,2e-05,1.68924]
[1777186452535,53.97,77996.1,0.0,-0.98375,2e-05,1.69375]
[1777186457569,53.96,77996.06,0.0,-0.98376,2e-05,1.6924]
[1777186462605,53.95,77996.57,0.0,-0.98377,2e-05,1.69198]
[1777186465629,53.94,77992.39,0.0,-0.98385,2e-05,1.68444]
[1777186467643,53.94,77987.95,0.0,-0.98394,2e-05,1.67678]
[1777186472678,53.93,77988.33,0.0,-0.98397,2e-05,1.67315]
[1777186477713,53.92,77988.54,0.0,-0.98398,2e-05,1.67242]
[1777186482749,53.92,77989.09,0.0,-0.98398,2e-05,1.67224]
[1777186487787,53.91,77989.16,0.0,-0.98399,2e-05,1.67129]
[1777186492820,53.9,77989.17,0.0,-0.984,2e-05,1.67025]
[1777186497856,53.9,77991.33,0.0,-0.98398,2e-05,1.67269]
[1777186498863,53.9,77993.62,0.0,-0.98393,2e-05,1.67663]
[1777186500877,53.89,77991.45,0.0,-0.98398,2e-05,1.67269]
[1777186505911,53.89,77982.36,0.0,-0.98414,2e-05,1.6579]
[1777186506918,53.91,77978.11,0.0,-0.98418,2e-05,1.65367]
[1777186511954,53.87,77982.85,0.0,-0.98416,2e-05,1.65567]
[1777186516989,53.87,77983.65,0.0,-0.98416,2e-05,1.65603]
[1777186521018,53.86,77986.53,0.0,-0.98412,2e-05,1.65992]
[1777186522025,53.86,77989.2,0.0,-0.98407,2e-05,1.66403]
[1777186528067,53.85,77987.48,0.0,-0.98412,2e-05,1.66008]
[1777186529073,53.85,77983.37,0.0,-0.98419,2e-05,1.65329]
[1777186531087,53.85,77984.13,0.0,-0.98421,2e-05,1.65103]
[1777186535116,53.84,77986.32,0.0,-0.98418,2e-05,1.65383]
[1777186540151,53.84,77987.0,0.0,-0.98418,2e-05,1.65402]
[1777186545186,53.84,77988.16,0.0,-0.98415,2e-05,1.65631]
[1777186548207,53.84,77990.81,0.0,-0.98411,2e-05,1.66046]
[1777186553241,53.84,77991.24,0.0,-0.9841,2e-05,1.66065]
[1777186558276,53.84,77992.53,0.0,-0.98408,2e-05,1.66311]
[1777186563315,53.83,77992.68,0.0,-0.98408,2e-05,1.66239]
[1777186568350,53.82,77992.92,0.0,-0.98409,2e-05,1.66183]
[1777186573386,53.82,77993.43,0.0,-0.98409,2e-05,1.6617]
[1777186578421,53.81,77994.82,0.0,-0.98408,2e-05,1.663]
[1777186583456,53.8,77995.95,0.0,-0.98407,2e-05,1.66387]
[1777186585470,53.8,77999.03,0.0,-0.98402,2e-05,1.66826]
[1777186587484,53.8,78004.39,0.0,-0.98393,2e-05,1.67654]
[1777186589047,53.8,78010.26,0.0,-0.98383,2e-05,1.68586]
[1777186591511,53.79,78013.33,0.0,-0.98381,2e-05,1.68701]
[1777186596546,53.78,78012.58,0.0,-0.98383,2e-05,1.68461]
[1777186601581,53.78,78012.72,0.0,-0.98385,2e-05,1.6837]
[1777186603877,53.77,78013.5,0.0,-0.98383,2e-05,1.68474]
[1777186605778,53.77,78014.1,0.0,-0.98383,2e-05,1.68526]
[1777186608895,53.77,78015.36,0.0,-0.9838,2e-05,1.68751]
[1777186609021,53.77,78015.36,0.0,-0.9838,2e-05,1.68751]
[1777186608990,53.77,78015.49,0.0,-0.9838,2e-05,1.68794]
[1777186609969,53.77,78015.49,0.0,-0.9838,2e-05,1.68794]
[1777186610021,53.77,78015.49,0.0,-0.9838,2e-05,1.68794]
[1777186612658,53.82,78017.66,0.0,-0.98369,2e-05,1.69794]
[1777186614287,53.82,78017.92,0.0,-0.98368,2e-05,1.69856]
[1777186614521,53.82,78017.92,0.0,-0.98368,2e-05,1.69856]
[1777186614659,53.82,78017.92,0.0,-0.98368,2e-05,1.69856]
[1777186614768,53.82,78017.92,0.0,-0.98368,2e-05,1.69856]
[1777186614869,53.82,78019.18,0.0,-0.98365,2e-05,1.70083]
[1777186620715,53.83,78019.58,0.0,-0.98363,2e-05,1.70262]
[1777186622404,53.83,78019.83,0.0,-0.98363,2e-05,1.70322]
[1777186622525,53.83,78019.83,0.0,-0.98363,2e-05,1.70322]
[1777186627170,53.84,78020.24,0.0,-0.98361,2e-05,1.70481]
[1777186627272,53.84,78020.24,0.0,-0.98361,2e-05,1.70481]
[1777186627358,53.84,78020.24,0.0,-0.98361,2e-05,1.70481]
[1777186627522,53.84,78020.24,0.0,-0.98361,2e-05,1.70481]
[1777186627764,53.84,78020.48,0.0,-0.9836,2e-05,1.70538]
[1777186632798,53.84,78021.98,0.0,-0.98357,2e-05,1.70828]
[1777186633754,53.84,78021.98,0.0,-0.98357,2e-05,1.70828]
[1777186633775,53.84,78021.98,0.0,-0.98357,2e-05,1.70828]
[1777186633805,53.84,78021.87,0.0,-0.98358,2e-05,1.70782]
[1777186634234,53.84,78021.87,0.0,-0.98358,2e-05,1.70782]
[1777186634271,53.84,78021.87,0.0,-0.98358,2e-05,1.70782]
[1777186636827,53.83,78024.5,0.0,-0.98354,2e-05,1.71131]
[1777186641862,53.82,78025.11,0.0,-0.98354,2e-05,1.71089]
[1777186647457,53.82,78025.22,0.0,-0.98354,2e-05,1.71079]
[1777186647521,53.82,78025.22,0.0,-0.98354,2e-05,1.71079]
[1777186647555,53.81,78025.22,0.0,-0.98356,2e-05,1.70938]
[1777186650956,53.81,78025.28,0.0,-0.98356,2e-05,1.70919]
[1777186651022,53.81,78025.28,0.0,-0.98356,2e-05,1.70919]
[1777186657975,53.79,78024.35,0.0,-0.98364,2e-05,1.702]
[1777186660996,53.79,78021.42,0.0,-0.98369,2e-05,1.69684]
[1777186662035,53.79,78021.42,0.0,-0.98369,2e-05,1.69684]
[1777186662122,53.79,78017.2,0.0,-0.98377,2e-05,1.69012]
[1777186662271,53.79,78017.2,0.0,-0.98377,2e-05,1.69012]
[1777186662420,53.79,78017.2,0.0,-0.98377,2e-05,1.69012]
[1777186662525,53.79,78017.2,0.0,-0.98377,2e-05,1.69012]
[1777186667039,53.8,78014.07,0.0,-0.98381,2e-05,1.68602]
[1777186668046,53.8,78011.79,0.0,-0.98386,2e-05,1.68207]
[1777186668779,53.8,78011.79,0.0,-0.98386,2e-05,1.68207]
[1777186669020,53.8,78011.79,0.0,-0.98386,2e-05,1.68207]
[1777186669102,53.8,78011.79,0.0,-0.98386,2e-05,1.68207]
[1777186669122,53.8,78010.22,0.0,-0.98389,2e-05,1.67928]
[1777186669269,53.8,78010.22,0.0,-0.98389,2e-05,1.67928]
[1777186671067,53.79,78005.65,0.0,-0.98397,2e-05,1.67142]
[1777186671580,53.79,78005.65,0.0,-0.98397,2e-05,1.67142]
[1777186671774,53.79,78005.65,0.0,-0.98397,2e-05,1.67142]
[1777186672074,53.79,78003.54,0.0,-0.98401,2e-05,1.66779]
[1777186673066,53.79,78003.54,0.0,-0.98401,2e-05,1.66779]
[1777186673271,53.79,78002.61,0.0,-0.98403,2e-05,1.66608]
[1777186679122,53.78,78002.39,0.0,-0.98405,2e-05,1.66451]
[1777186681399,53.78,78002.71,0.0,-0.98405,2e-05,1.66463]
[1777186681519,53.78,78002.71,0.0,-0.98405,2e-05,1.66463]
[1777186681788,53.78,78002.71,0.0,-0.98405,2e-05,1.66463]
[1777186682020,53.78,78002.71,0.0,-0.98405,2e-05,1.66463]
[1777186682091,53.78,78002.71,0.0,-0.98405,2e-05,1.66443]
[1777186687178,53.77,78002.54,0.0,-0.98407,2e-05,1.66316]
[1777186697249,53.76,78002.54,0.0,-0.98409,2e-05,1.66123]
[1777186702284,53.75,78007.09,0.0,-0.98402,2e-05,1.66764]
[1777186703209,53.75,78007.09,0.0,-0.98402,2e-05,1.66764]
[1777186703275,53.75,78007.09,0.0,-0.98402,2e-05,1.66764]
[1777186703804,53.75,78007.09,0.0,-0.98402,2e-05,1.66764]
[1777186704021,53.75,78007.09,0.0,-0.98402,2e-05,1.66764]
[1777186704105,53.75,78008.07,0.0,-0.984,2e-05,1.66883]
[1777186709332,53.74,78008.58,0.0,-0.98401,2e-05,1.66867]
[1777186713732,53.74,78008.89,0.0,-0.98404,2e-05,1.66542]
[1777186713768,53.74,78008.89,0.0,-0.98404,2e-05,1.66542]
[1777186714129,53.74,78008.89,0.0,-0.98404,2e-05,1.66542]
[1777186713833,53.73,78010.42,0.0,-0.98401,2e-05,1.6675]
[1777186714274,53.73,78010.42,0.0,-0.98401,2e-05,1.6675]
[1777186719403,53.74,78011.11,0.0,-0.98399,2e-05,1.66985]
[1777186724437,53.75,78011.41,0.0,-0.98397,2e-05,1.67154]
[1777186727379,53.75,78013.17,0.0,-0.98393,2e-05,1.67487]
[1777186727519,53.75,78013.17,0.0,-0.98393,2e-05,1.67487]
[1777186727779,53.75,78013.17,0.0,-0.98393,2e-05,1.67487]
[1777186728020,53.75,78013.17,0.0,-0.98393,2e-05,1.67487]
[1777186728024,53.76,78014.21,0.0,-0.98391,2e-05,1.67702]
[1777186733501,53.76,78014.22,0.0,-0.98391,2e-05,1.67682]
[1777186738535,53.75,78014.36,0.0,-0.98392,2e-05,1.67594]
[1777186743767,53.75,78014.39,0.0,-0.98391,2e-05,1.67689]
[1777186744018,53.75,78014.39,0.0,-0.98391,2e-05,1.67689]
[1777186744081,53.76,78016.08,0.0,-0.98387,2e-05,1.68008]
[1777186744260,53.76,78016.08,0.0,-0.98387,2e-05,1.68008]
[1777186744270,53.76,78016.08,0.0,-0.98387,2e-05,1.68008]
[1777186750619,53.76,78016.75,0.0,-0.98386,2e-05,1.6811]
[1777186753128,53.76,78016.75,0.0,-0.98386,2e-05,1.6811]
[1777186753268,53.75,78017.11,0.0,-0.98386,2e-05,1.68122]
[1777186753476,53.75,78017.11,0.0,-0.98386,2e-05,1.68122]
[1777186753524,53.75,78017.11,0.0,-0.98386,2e-05,1.68122]
[1777186753641,53.75,78017.33,0.0,-0.98386,2e-05,1.68134]
[1777186760690,53.74,78017.53,0.0,-0.98388,2e-05,1.67979]
[1777186772090,53.74,78017.43,0.0,-0.98388,2e-05,1.67916]
[1777186772192,53.72,78017.66,0.0,-0.98393,2e-05,1.6743]
[1777186772269,53.72,78017.66,0.0,-0.98393,2e-05,1.6743]
[1777186772567,53.72,78017.66,0.0,-0.98393,2e-05,1.6743]
[1777186772778,53.72,78017.66,0.0,-0.98393,2e-05,1.6743]
[1777186772803,53.72,78017.42,0.0,-0.98394,2e-05,1.67369]
[1777186775795,53.71,78020.57,0.0,-0.98389,2e-05,1.67814]
[1777186779781,53.71,78021.33,0.0,-0.98388,2e-05,1.67868]
[1777186780019,53.71,78021.33,0.0,-0.98388,2e-05,1.67868]
[1777186780149,53.71,78021.33,0.0,-0.98388,2e-05,1.67868]
[1777186780117,53.71,78021.32,0.0,-0.98389,2e-05,1.67844]
[1777186780269,53.71,78021.32,0.0,-0.98389,2e-05,1.67844]
[1777186785867,53.7,78021.87,0.0,-0.98389,2e-05,1.67792]
[1777186790902,53.69,78021.34,0.0,-0.98392,2e-05,1.67591]
[1777186795791,53.68,78021.13,0.0,-0.98393,2e-05,1.67465]
[1777186796020,53.68,78021.13,0.0,-0.98393,2e-05,1.67465]
[1777186796086,53.68,78021.21,0.0,-0.98393,2e-05,1.67455]
[1777186796297,53.68,78021.21,0.0,-0.98393,2e-05,1.67455]
[1777186796520,53.68,78021.21,0.0,-0.98393,2e-05,1.67455]
[1777186800972,53.68,78029.95,0.0,-0.98379,2e-05,1.68766]
[1777186801979,53.68,78035.89,0.0,-0.98368,2e-05,1.69759]
[1777186802986,53.68,78040.87,0.0,-0.98358,2e-05,1.70597]
[1777186804244,53.68,78040.87,0.0,-0.98358,2e-05,1.70597]
[1777186804269,53.68,78041.29,0.0,-0.98358,2e-05,1.70638]
[1777186804591,53.68,78041.29,0.0,-0.98358,2e-05,1.70638]
[1777186804773,53.68,78041.29,0.0,-0.98358,2e-05,1.70638]
[1777186805007,53.68,78041.53,0.0,-0.98357,2e-05,1.70694]
[1777186811071,53.7,78039.63,0.0,-0.98356,2e-05,1.70767]
[1777186812078,53.71,78036.73,0.0,-0.9836,2e-05,1.70452]
[1777186812827,53.71,78036.73,0.0,-0.9836,2e-05,1.70452]
[1777186813019,53.71,78036.73,0.0,-0.9836,2e-05,1.70452]
[1777186813088,53.73,78035.14,0.0,-0.98361,2e-05,1.70358]
[1777186813301,53.73,78035.14,0.0,-0.98361,2e-05,1.70358]
[1777186813526,53.73,78035.14,0.0,-0.98361,2e-05,1.70358]
[1777186819128,53.79,78036.87,0.0,-0.98347,2e-05,1.71551]
[1777186825170,53.81,78036.34,0.0,-0.98345,2e-05,1.71796]
[1777186831212,53.82,78036.84,0.0,-0.98345,2e-05,1.71689]
[1777186836247,53.84,78037.45,0.0,-0.98341,2e-05,1.721]
[1777186837348,53.84,78037.39,0.0,-0.98341,2e-05,1.72112]
[1777186837522,53.84,78037.39,0.0,-0.98341,2e-05,1.72112]
[1777186837892,53.84,78037.39,0.0,-0.98341,2e-05,1.72112]
[1777186838019,53.84,78037.39,0.0,-0.98341,2e-05,1.72112]
[1777186838261,53.84,78037.53,0.0,-0.9834,2e-05,1.72157]
[1777186845310,53.85,78038.18,0.0,-0.98337,2e-05,1.72417]
[1777186846422,53.85,78038.18,0.0,-0.98337,2e-05,1.72417]
[1777186846521,53.85,78038.18,0.0,-0.98337,2e-05,1.72417]
[1777186846840,53.85,78038.18,0.0,-0.98337,2e-05,1.72417]
[1777186847021,53.85,78038.18,0.0,-0.98337,2e-05,1.72417]
[1777186847114,53.86,78039.46,0.0,-0.98334,2e-05,1.72672]
[1777186853365,53.87,78039.06,0.0,-0.98334,2e-05,1.72733]
[1777186854571,53.87,78039.06,0.0,-0.98334,2e-05,1.72733]
[1777186854774,53.87,78039.06,0.0,-0.98334,2e-05,1.72733]
[1777186855114,53.87,78039.06,0.0,-0.98334,2e-05,1.72733]
[1777186855270,53.87,78039.06,0.0,-0.98334,2e-05,1.72733]
[1777186855215,53.87,78039.0,0.0,-0.98333,2e-05,1.72766]
[1777186860420,53.88,78038.55,0.0,-0.98333,2e-05,1.72797]
[1777186864166,53.88,78038.11,0.0,-0.98333,2e-05,1.72767]
[1777186864273,53.88,78038.11,0.0,-0.98333,2e-05,1.72767]
[1777186864267,53.88,78038.1,0.0,-0.98333,2e-05,1.72807]
[1777186864458,53.88,78038.1,0.0,-0.98333,2e-05,1.72807]
[1777186864522,53.88,78038.1,0.0,-0.98333,2e-05,1.72807]
[1777186864559,53.88,78038.28,0.0,-0.98332,2e-05,1.72837]
[1777186874517,53.9,78038.04,0.0,-0.9833,2e-05,1.73007]
[1777186879553,53.9,78037.85,0.0,-0.9833,2e-05,1.73079]
[1777186885832,53.91,78037.95,0.0,-0.98329,2e-05,1.73178]
[1777186886019,53.91,78037.95,0.0,-0.98329,2e-05,1.73178]
[1777186886120,53.95,78037.95,0.0,-0.98322,2e-05,1.73778]
[1777186886392,53.95,78037.95,0.0,-0.98322,2e-05,1.73778]
[1777186886522,53.95,78037.95,0.0,-0.98322,2e-05,1.73778]
[1777186895665,54.06,78038.25,0.0,-0.98306,2e-05,1.7511]
[1777186896888,54.06,78038.25,0.0,-0.98306,2e-05,1.7511]
[1777186897019,54.06,78038.25,0.0,-0.98306,2e-05,1.7511]
[1777186898687,54.09,78032.97,0.0,-0.9831,2e-05,1.74714]
[1777186899780,54.09,78032.97,0.0,-0.9831,2e-05,1.74714]
[1777186900018,54.09,78032.97,0.0,-0.9831,2e-05,1.74714]
[1777186900050,54.1,78031.59,0.0,-0.98311,2e-05,1.74656]
[1777186900366,54.1,78031.59,0.0,-0.98311,2e-05,1.74656]
[1777186900522,54.1,78031.59,0.0,-0.98311,2e-05,1.74656]
[1777186900701,54.1,78029.17,0.0,-0.98316,2e-05,1.74253]
[1777186901708,54.11,78034.17,0.0,-0.98304,2e-05,1.7526]
[1777186902577,54.11,78034.17,0.0,-0.98304,2e-05,1.7526]
[1777186902768,54.11,78034.17,0.0,-0.98304,2e-05,1.7526]
[1777186903150,54.11,78034.17,0.0,-0.98304,2e-05,1.7526]
[1777186903272,54.11,78034.17,0.0,-0.98304,2e-05,1.7526]
[1777186903362,54.14,78035.32,0.0,-0.98298,2e-05,1.7579]
[1777186903724,54.14,78038.07,0.0,-0.98293,2e-05,1.76251]
[1777186908757,54.19,78037.81,0.0,-0.98285,2e-05,1.76938]
[1777186910701,54.2,78038.9,0.0,-0.98282,2e-05,1.77261]
[1777186910771,54.2,78038.9,0.0,-0.98282,2e-05,1.77261]
[1777186911238,54.2,78038.9,0.0,-0.98282,2e-05,1.77261]
[1777186911270,54.2,78038.9,0.0,-0.98282,2e-05,1.77261]
[1777186911340,54.21,78042.97,0.0,-0.98271,2e-05,1.7822]
[1777186911777,54.21,78044.67,0.0,-0.98268,2e-05,1.78507]
[1777186916813,54.26,78044.21,0.0,-0.98261,2e-05,1.79101]
[1777186918913,54.27,78044.11,0.0,-0.9826,2e-05,1.79189]
[1777186919018,54.27,78044.11,0.0,-0.9826,2e-05,1.79189]
[1777186919115,54.27,78043.41,0.0,-0.9826,2e-05,1.79173]
[1777186919559,54.27,78043.41,0.0,-0.9826,2e-05,1.79173]
[1777186919775,54.27,78043.41,0.0,-0.9826,2e-05,1.79173]
[1777186924869,54.31,78041.54,0.0,-0.98257,2e-05,1.79476]
[1777186930204,54.34,78040.48,0.0,-0.98254,2e-05,1.79692]
[1777186930271,54.34,78040.48,0.0,-0.98254,2e-05,1.79692]
[1777186930299,54.35,78039.92,0.0,-0.98254,2e-05,1.79695]
[1777186930944,54.35,78039.92,0.0,-0.98254,2e-05,1.79695]
[1777186931024,54.35,78039.92,0.0,-0.98254,2e-05,1.79695]
[1777186938967,54.37,78039.65,0.0,-0.98252,2e-05,1.79915]
[1777186949686,54.37,78039.67,0.0,-0.98251,2e-05,1.79947]
[1777186949769,54.37,78039.67,0.0,-0.98251,2e-05,1.79947]
[1777186950045,54.41,78039.47,0.0,-0.98244,2e-05,1.80539]
[1777186950486,54.41,78039.47,0.0,-0.98244,2e-05,1.80539]
[1777186950524,54.41,78039.47,0.0,-0.98244,2e-05,1.80539]
[1777186960115,54.46,78039.88,0.0,-0.98238,2e-05,1.81042]
[1777186961130,54.46,78039.88,0.0,-0.98238,2e-05,1.81042]
[1777186961526,54.46,78039.69,0.0,-0.98238,2e-05,1.81077]
[1777186961771,54.46,78039.69,0.0,-0.98238,2e-05,1.81077]
[1777186971192,54.51,78039.59,0.0,-0.98231,2e-05,1.81672]
[1777186976227,54.52,78039.51,0.0,-0.98228,2e-05,1.81915]
[1777186981262,54.54,78039.85,0.0,-0.98225,2e-05,1.82206]
[1777186985159,54.55,78039.47,0.0,-0.98224,2e-05,1.82267]
[1777186985287,54.55,78039.47,0.0,-0.98224,2e-05,1.82267]
[1777186987304,54.55,78034.31,0.0,-0.98233,2e-05,1.81478]
[1777186997375,54.56,78033.73,0.0,-0.98233,2e-05,1.81481]
[1777186999194,54.56,78034.56,0.0,-0.98231,2e-05,1.81627]
[1777186999274,54.56,78034.56,0.0,-0.98231,2e-05,1.81627]
[1777187004459,54.56,78035.7,0.0,-0.98229,2e-05,1.8184]
[1777187004520,54.56,78035.7,0.0,-0.98229,2e-05,1.8184]
[1777187011473,54.56,78035.57,0.0,-0.98232,2e-05,1.81525]
[1777187012723,54.56,78035.57,0.0,-0.98232,2e-05,1.81525]
[1777187012772,54.56,78035.57,0.0,-0.98232,2e-05,1.81525]
[1777187018522,54.57,78035.87,0.0,-0.98231,2e-05,1.81611]
[1777187021986,54.57,78035.3,0.0,-0.98232,2e-05,1.81524]
[1777187022021,54.57,78035.3,0.0,-0.98232,2e-05,1.81524]
[1777187030507,54.57,78035.1,0.0,-0.98232,2e-05,1.81511]
[1777187031478,54.57,78035.1,0.0,-0.98232,2e-05,1.81511]
[1777187031038,54.57,78032.0,0.0,-0.98237,2e-05,1.81019]
[1777187031528,54.57,78032.0,0.0,-0.98237,2e-05,1.81019]
[1777187031612,54.57,78028.98,0.0,-0.98243,2e-05,1.80506]
[1777187032620,54.57,78026.02,0.0,-0.98249,2e-05,1.80011]
[1777187033772,54.57,78026.02,0.0,-0.98249,2e-05,1.80011]
[1777187033873,54.57,78026.4,0.0,-0.98248,2e-05,1.80083]
[1777187040229,54.57,78026.35,0.0,-0.98248,2e-05,1.80096]
[1777187040269,54.57,78026.35,0.0,-0.98248,2e-05,1.80096]
[1777187043177,54.58,78027.63,0.0,-0.98245,2e-05,1.80348]
[1777187043271,54.58,78027.63,0.0,-0.98245,2e-05,1.80348]
[1777187044250,54.58,78027.32,0.0,-0.98245,2e-05,1.80308]
[1777187044268,54.58,78027.32,0.0,-0.98245,2e-05,1.80308]
[1777187044339,54.58,78031.1,0.0,-0.98238,2e-05,1.80955]
[1777187044703,54.58,78033.79,0.0,-0.98233,2e-05,1.81413]
[1777187049739,54.58,78033.97,0.0,-0.98232,2e-05,1.81466]
[1777187051671,54.58,78033.97,0.0,-0.98232,2e-05,1.81466]
[1777187051771,54.58,78033.97,0.0,-0.98232,2e-05,1.81466]
[1777187056613,54.58,78036.4,0.0,-0.98227,2e-05,1.81906]
[1777187056703,54.58,78036.4,0.0,-0.98227,2e-05,1.81906]
[1777187056773,54.58,78036.4,0.0,-0.98227,2e-05,1.81906]
[1777187056788,54.58,78034.77,0.0,-0.9823,2e-05,1.81632]
[1777187060817,54.58,78032.26,0.0,-0.98235,2e-05,1.81222]
[1777187061811,54.58,78032.26,0.0,-0.98235,2e-05,1.81222]
[1777187062025,54.58,78032.26,0.0,-0.98235,2e-05,1.81222]
[1777187062230,54.58,78032.26,0.0,-0.98235,2e-05,1.81222]
[1777187062270,54.58,78032.26,0.0,-0.98235,2e-05,1.81222]
[1777187062331,54.58,78032.27,0.0,-0.98235,2e-05,1.81234]
[1777187068873,54.58,78031.24,0.0,-0.98237,2e-05,1.81091]
[1777187072901,54.59,78031.27,0.0,-0.98239,2e-05,1.80786]
[1777187076047,54.59,78031.27,0.0,-0.98239,2e-05,1.80786]
[1777187076270,54.59,78031.27,0.0,-0.98239,2e-05,1.80786]
[1777187081964,54.59,78031.29,0.0,-0.98239,2e-05,1.80841]
[1777187084890,54.59,78031.43,0.0,-0.98238,2e-05,1.80876]
[1777187085020,54.59,78031.43,0.0,-0.98238,2e-05,1.80876]
[1777187086531,54.59,78031.94,0.0,-0.98237,2e-05,1.80974]
[1777187086768,54.59,78031.35,0.0,-0.98238,2e-05,1.80879]
[1777187086998,54.59,78031.42,0.0,-0.98238,2e-05,1.80897]
[1777187088350,54.59,78031.42,0.0,-0.98238,2e-05,1.80897]
[1777187088519,54.59,78031.42,0.0,-0.98238,2e-05,1.80897]
[1777187090023,54.59,78027.08,0.0,-0.98246,2e-05,1.80178]
[1777187092390,54.59,78026.58,0.0,-0.98247,2e-05,1.801]
[1777187092523,54.59,78026.58,0.0,-0.98247,2e-05,1.801]
[1777187092992,54.59,78026.84,0.0,-0.98246,2e-05,1.80151]
[1777187093019,54.59,78026.84,0.0,-0.98246,2e-05,1.80151]
[1777187093043,54.59,78027.5,0.0,-0.98245,2e-05,1.8027]
[1777187097441,54.6,78027.09,0.0,-0.98246,2e-05,1.8022]
[1777187097524,54.6,78027.09,0.0,-0.98246,2e-05,1.8022]
[1777187097545,54.6,78024.21,0.0,-0.98251,2e-05,1.79739]
[1777187101105,54.6,78021.61,0.0,-0.98256,2e-05,1.79331]
[1777187106140,54.6,78021.76,0.0,-0.98255,2e-05,1.79396]
[1777187111174,54.6,78021.27,0.0,-0.98255,2e-05,1.79352]
[1777187117217,54.61,78022.37,0.0,-0.98253,2e-05,1.79584]
[1777187117777,54.61,78022.37,0.0,-0.98253,2e-05,1.79584]
[1777187118019,54.61,78022.37,0.0,-0.98253,2e-05,1.79584]
[1777187120261,54.61,78024.54,0.0,-0.98249,2e-05,1.79965]
[1777187120268,54.61,78024.54,0.0,-0.98249,2e-05,1.79965]
[1777187120363,54.61,78025.64,0.0,-0.98246,2e-05,1.80157]
[1777187126280,54.61,78024.98,0.0,-0.98247,2e-05,1.80082]
[1777187126700,54.61,78024.98,0.0,-0.98247,2e-05,1.80082]
[1777187126768,54.61,78024.98,0.0,-0.98247,2e-05,1.80082]
[1777187131073,54.61,78026.17,0.0,-0.98245,2e-05,1.80308]
[1777187131271,54.61,78026.17,0.0,-0.98245,2e-05,1.80308]
[1777187131328,54.61,78026.17,0.0,-0.98245,2e-05,1.80308]
[1777187131518,54.61,78026.17,0.0,-0.98245,2e-05,1.80308]
[1777187131483,54.61,78027.19,0.0,-0.98246,2e-05,1.80154]
[1777187132322,54.61,78032.56,0.0,-0.98235,2e-05,1.81072]
[1777187137356,54.61,78033.1,0.0,-0.98234,2e-05,1.81185]
[1777187142391,54.62,78033.23,0.0,-0.98234,2e-05,1.81228]
[1777187146072,54.62,78033.28,0.0,-0.98233,2e-05,1.81249]
[1777187146269,54.62,78033.28,0.0,-0.98233,2e-05,1.81249]
[1777187148858,54.62,78033.02,0.0,-0.98234,2e-05,1.81218]
[1777187149017,54.62,78033.02,0.0,-0.98234,2e-05,1.81218]
[1777187149119,54.62,78033.02,0.0,-0.98234,2e-05,1.81222]
[1777187150040,54.62,78033.02,0.0,-0.98234,2e-05,1.81222]
[1777187150270,54.62,78033.02,0.0,-0.98234,2e-05,1.81222]
[1777187150448,54.62,78036.45,0.0,-0.98227,2e-05,1.81811]
[1777187151454,54.62,78040.38,0.0,-0.98219,2e-05,1.82486]
[1777187156489,54.62,78040.02,0.0,-0.9822,2e-05,1.82438]
[1777187156723,54.62,78040.02,0.0,-0.9822,2e-05,1.82438]
[1777187156769,54.62,78040.02,0.0,-0.9822,2e-05,1.82438]
[1777187157496,54.62,78040.21,0.0,-0.9822,2e-05,1.82473]
[1777187162532,54.62,78040.76,0.0,-0.98218,2e-05,1.82584]
[1777187167567,54.62,78039.61,0.0,-0.9822,2e-05,1.82405]
[1777187170588,54.62,78035.13,0.0,-0.98229,2e-05,1.81652]
[1777187171595,54.62,78032.58,0.0,-0.98234,2e-05,1.81223]
[1777187176629,54.62,78031.45,0.0,-0.98236,2e-05,1.81062]
[1777187182820,54.63,78030.76,0.0,-0.98237,2e-05,1.8097]
[1777187183017,54.63,78030.76,0.0,-0.98237,2e-05,1.8097]
[1777187188715,54.63,78030.39,0.0,-0.98237,2e-05,1.80955]
[1777187192389,54.63,78030.54,0.0,-0.98236,2e-05,1.80991]
[1777187192519,54.63,78030.54,0.0,-0.98236,2e-05,1.80991]
[1777187192619,54.63,78030.28,0.0,-0.9824,2e-05,1.80625]
[1777187197769,54.63,78028.81,0.0,-0.98242,2e-05,1.80398]
[1777187204828,54.64,78027.08,0.0,-0.98245,2e-05,1.80151]
[1777187207402,54.64,78027.86,0.0,-0.98244,2e-05,1.80289]
[1777187207475,54.64,78027.86,0.0,-0.98244,2e-05,1.80289]
[1777187207517,54.64,78027.86,0.0,-0.98244,2e-05,1.80289]
[1777187207576,54.64,78028.03,0.0,-0.98243,2e-05,1.80328]
[1777187212884,54.64,78028.06,0.0,-0.98243,2e-05,1.80357]
[1777187215450,54.64,78028.14,0.0,-0.98242,2e-05,1.80416]
[1777187215521,54.64,78028.14,0.0,-0.98242,2e-05,1.80416]
[1777187215620,54.65,78027.88,0.0,-0.98242,2e-05,1.80458]
[1777187215769,54.65,78027.88,0.0,-0.98242,2e-05,1.80458]
[1777187225974,54.66,78028.44,0.0,-0.98239,2e-05,1.807]
[1777187228539,54.66,78029.01,0.0,-0.98238,2e-05,1.808]
[1777187228543,54.66,78029.01,0.0,-0.98238,2e-05,1.808]
[1777187228624,54.66,78028.18,0.0,-0.98239,2e-05,1.80665]
[1777187228770,54.66,78028.18,0.0,-0.98239,2e-05,1.80665]
[1777187231010,54.66,78031.52,0.0,-0.98233,2e-05,1.81239]
[1777187234214,54.66,78030.57,0.0,-0.98235,2e-05,1.81082]
[1777187234254,54.66,78030.57,0.0,-0.98235,2e-05,1.81082]
[1777187234272,54.66,78030.57,0.0,-0.98235,2e-05,1.81082]
[1777187234371,54.66,78031.13,0.0,-0.98233,2e-05,1.81182]
[1777187241080,54.66,78031.45,0.0,-0.98232,2e-05,1.81285]
[1777187243372,54.66,78031.81,0.0,-0.98231,2e-05,1.81366]
[1777187243525,54.66,78031.81,0.0,-0.98231,2e-05,1.81366]
[1777187243620,54.66,78031.54,0.0,-0.98232,2e-05,1.81323]
[1777187248993,54.66,78031.27,0.0,-0.98232,2e-05,1.81285]
[1777187249019,54.66,78031.27,0.0,-0.98232,2e-05,1.81285]
[1777187249044,54.66,78031.27,0.0,-0.98232,2e-05,1.81285]
[1777187249267,54.66,78031.27,0.0,-0.98232,2e-05,1.81285]
[1777187249317,54.66,78031.27,0.0,-0.98232,2e-05,1.81289]
[1777187255178,54.67,78029.06,0.0,-0.98239,2e-05,1.80595]
[1777187256411,54.67,78029.06,0.0,-0.98239,2e-05,1.80595]
[1777187256483,54.67,78029.06,0.0,-0.98239,2e-05,1.80595]
[1777187256524,54.67,78029.06,0.0,-0.98239,2e-05,1.80595]
[1777187256620,54.67,78029.04,0.0,-0.98239,2e-05,1.80594]
[1777187262227,54.67,78028.31,0.0,-0.98241,2e-05,1.80489]
[1777187263891,54.67,78028.31,0.0,-0.98241,2e-05,1.80489]
[1777187263901,54.67,78028.31,0.0,-0.98241,2e-05,1.80489]
[1777187264020,54.67,78028.31,0.0,-0.98241,2e-05,1.80489]
[1777187264242,54.67,78028.21,0.0,-0.98241,2e-05,1.80478]
[1777187272301,54.67,78027.91,0.0,-0.98241,2e-05,1.80453]
[1777187275322,54.67,78024.62,0.0,-0.98247,2e-05,1.79905]
[1777187276247,54.67,78024.62,0.0,-0.98247,2e-05,1.79905]
[1777187276271,54.67,78024.62,0.0,-0.98247,2e-05,1.79905]
[1777187276394,54.67,78024.62,0.0,-0.98247,2e-05,1.79905]
[1777187276520,54.67,78024.62,0.0,-0.98247,2e-05,1.79905]
[1777187276620,54.67,78019.72,0.0,-0.98256,2e-05,1.79082]
[1777187282371,54.67,78020.13,0.0,-0.98255,2e-05,1.79185]
[1777187284300,54.67,78019.93,0.0,-0.98256,2e-05,1.79157]
[1777187284401,54.67,78019.93,0.0,-0.98256,2e-05,1.79157]
[1777187284521,54.67,78019.93,0.0,-0.98256,2e-05,1.79157]
[1777187284620,54.67,78020.13,0.0,-0.98255,2e-05,1.79196]
[1777187290427,54.68,78019.35,0.0,-0.98256,2e-05,1.79101]
[1777187295402,54.68,78019.73,0.0,-0.98255,2e-05,1.79191]
[1777187295466,54.68,78019.73,0.0,-0.98255,2e-05,1.79191]
[1777187295525,54.68,78019.73,0.0,-0.98255,2e-05,1.79191]
[1777187295624,54.68,78019.69,0.0,-0.98255,2e-05,1.7919]
[1777187301504,54.68,78019.73,0.0,-0.98255,2e-05,1.79235]
[1777187303451,54.68,78019.61,0.0,-0.98255,2e-05,1.79222]
[1777187303455,54.68,78019.61,0.0,-0.98255,2e-05,1.79222]
[1777187303522,54.68,78019.61,0.0,-0.98255,2e-05,1.79222]
[1777187303622,54.68,78019.61,0.0,-0.98255,2e-05,1.79228]
[1777187309560,54.68,78019.45,0.0,-0.98255,2e-05,1.7924]
[1777187315602,54.69,78019.55,0.0,-0.98257,2e-05,1.78967]
[1777187317223,54.69,78019.0,0.0,-0.98258,2e-05,1.78882]
[1777187317273,54.69,78019.0,0.0,-0.98258,2e-05,1.78882]
[1777187317302,54.69,78019.0,0.0,-0.98258,2e-05,1.78882]
[1777187317526,54.69,78019.0,0.0,-0.98258,2e-05,1.78882]
[1777187317615,54.69,78019.11,0.0,-0.98258,2e-05,1.78908]
[1777187322651,54.69,78019.53,0.0,-0.98257,2e-05,1.79014]
[1777187324868,54.69,78020.19,0.0,-0.98255,2e-05,1.79139]
[1777187324975,54.69,78020.19,0.0,-0.98255,2e-05,1.79139]
[1777187325021,54.69,78020.19,0.0,-0.98255,2e-05,1.79139]
[1777187326679,54.69,78019.54,0.0,-0.98256,2e-05,1.79044]
[1777187331715,54.69,78020.31,0.0,-0.98254,2e-05,1.79207]
[1777187331852,54.69,78020.31,0.0,-0.98254,2e-05,1.79207]
[1777187332020,54.69,78020.31,0.0,-0.98254,2e-05,1.79207]
[1777187332037,54.69,78020.31,0.0,-0.98254,2e-05,1.79207]
[1777187332273,54.69,78020.31,0.0,-0.98254,2e-05,1.79207]
[1777187332722,54.69,78019.6,0.0,-0.98256,2e-05,1.79094]
[1777187337756,54.7,78017.86,0.0,-0.98258,2e-05,1.78837]
[1777187339573,54.7,78018.06,0.0,-0.98258,2e-05,1.78878]
[1777187339633,54.7,78018.06,0.0,-0.98258,2e-05,1.78878]
[1777187339770,54.7,78018.06,0.0,-0.98258,2e-05,1.78878]
[1777187339771,54.7,78018.16,0.0,-0.98258,2e-05,1.78902]
[1777187346696,54.7,78017.26,0.0,-0.98259,2e-05,1.78779]
[1777187346759,54.7,78017.26,0.0,-0.98259,2e-05,1.78779]
[1777187346771,54.7,78017.26,0.0,-0.98259,2e-05,1.78779]
[1777187346709,54.7,78015.21,0.0,-0.98263,2e-05,1.78457]
[1777187351855,54.7,78015.59,0.0,-0.98262,2e-05,1.7856]
[1777187353155,54.7,78015.59,0.0,-0.98262,2e-05,1.7856]
[1777187353212,54.7,78015.59,0.0,-0.98262,2e-05,1.7856]
[1777187353273,54.7,78015.59,0.0,-0.98262,2e-05,1.7856]
[1777187353370,54.71,78015.13,0.0,-0.98262,2e-05,1.78498]
[1777187358904,54.71,78015.64,0.0,-0.98261,2e-05,1.78622]
[1777187365953,54.72,78015.79,0.0,-0.98259,2e-05,1.78764]
[1777187370988,54.73,78015.13,0.0,-0.98259,2e-05,1.78813]
[1777187376022,54.73,78015.09,0.0,-0.98261,2e-05,1.78512]
[1777187380844,54.73,78015.1,0.0,-0.98261,2e-05,1.78528]
[1777187380895,54.73,78014.75,0.0,-0.98262,2e-05,1.78484]
[1777187381021,54.73,78014.75,0.0,-0.98262,2e-05,1.78484]
[1777187381057,54.73,78015.27,0.0,-0.98261,2e-05,1.78578]
[1777187390388,54.73,78014.92,0.0,-0.98261,2e-05,1.78548]
[1777187390495,54.73,78014.92,0.0,-0.98261,2e-05,1.78548]
[1777187390525,54.73,78014.92,0.0,-0.98261,2e-05,1.78548]
[1777187390597,54.74,78014.77,0.0,-0.98261,2e-05,1.78566]
[1777187395840,54.74,78015.27,0.0,-0.9826,2e-05,1.78671]
[1777187395887,54.74,78014.4,0.0,-0.98261,2e-05,1.78532]
[1777187396021,54.74,78014.4,0.0,-0.98261,2e-05,1.78532]
[1777187396163,54.74,78014.87,0.0,-0.9826,2e-05,1.78618]
[1777187402205,54.74,78015.34,0.0,-0.98259,2e-05,1.78738]
[1777187408247,54.76,78015.18,0.0,-0.98256,2e-05,1.78984]
[1777187410132,54.76,78015.01,0.0,-0.98256,2e-05,1.79017]
[1777187410222,54.76,78015.01,0.0,-0.98256,2e-05,1.79017]
[1777187410269,54.76,78015.01,0.0,-0.98256,2e-05,1.79017]
[1777187410370,54.77,78015.35,0.0,-0.98254,2e-05,1.79194]
[1777187422345,54.81,78015.42,0.0,-0.98247,2e-05,1.79789]
[1777187427380,54.81,78014.87,0.0,-0.98248,2e-05,1.7972]
[1777187431506,54.81,78014.91,0.0,-0.98247,2e-05,1.79741]
[1777187431512,54.81,78014.91,0.0,-0.98247,2e-05,1.79741]
[1777187431521,54.81,78014.91,0.0,-0.98247,2e-05,1.79741]
[1777187431607,54.81,78015.78,0.0,-0.98249,2e-05,1.7956]
[1777187437450,54.82,78016.56,0.0,-0.98247,2e-05,1.79722]
[1777187439162,54.82,78016.03,0.0,-0.98248,2e-05,1.79637]
[1777187439210,54.82,78016.03,0.0,-0.98248,2e-05,1.79637]
[1777187439273,54.82,78016.03,0.0,-0.98248,2e-05,1.79637]
[1777187439463,54.82,78015.85,0.0,-0.98248,2e-05,1.79612]
[1777187443630,54.82,78016.2,0.0,-0.98247,2e-05,1.79686]
[1777187443638,54.82,78016.2,0.0,-0.98247,2e-05,1.79686]
[1777187443773,54.82,78016.2,0.0,-0.98247,2e-05,1.79686]
[1777187443842,54.82,78017.45,0.0,-0.98245,2e-05,1.79901]
[1777187447831,54.82,78018.78,0.0,-0.98242,2e-05,1.80139]
[1777187447839,54.82,78018.78,0.0,-0.98242,2e-05,1.80139]
[1777187447872,54.82,78019.36,0.0,-0.98241,2e-05,1.80241]
[1777187448021,54.82,78019.36,0.0,-0.98241,2e-05,1.80241]
[1777187453562,54.82,78019.46,0.0,-0.98241,2e-05,1.80282]
[1777187457509,54.82,78020.98,0.0,-0.98238,2e-05,1.80552]
[1777187457523,54.82,78020.98,0.0,-0.98238,2e-05,1.80552]
[1777187457614,54.82,78020.98,0.0,-0.98238,2e-05,1.80552]
[1777187457770,54.82,78020.98,0.0,-0.98238,2e-05,1.80552]
[1777187457863,54.82,78023.58,0.0,-0.98233,2e-05,1.80996]
[1777187458597,54.82,78026.56,0.0,-0.98227,2e-05,1.81505]
[1777187461617,54.82,78024.41,0.0,-0.98231,2e-05,1.81146]
[1777187464559,54.82,78024.59,0.0,-0.9823,2e-05,1.81182]
[1777187464636,54.82,78024.59,0.0,-0.9823,2e-05,1.81182]
[1777187464769,54.82,78024.59,0.0,-0.9823,2e-05,1.81182]
[1777187464841,54.82,78024.38,0.0,-0.98231,2e-05,1.81149]
[1777187470681,54.82,78024.59,0.0,-0.9823,2e-05,1.812]
[1777187475812,54.82,78024.14,0.0,-0.98231,2e-05,1.81128]
[1777187475863,54.82,78024.14,0.0,-0.98231,2e-05,1.81128]
[1777187475873,54.83,78025.82,0.0,-0.98228,2e-05,1.81421]
[1777187476025,54.83,78025.82,0.0,-0.98228,2e-05,1.81421]
[1777187477731,54.83,78031.13,0.0,-0.98218,2e-05,1.82329]
[1777187479745,54.83,78033.57,0.0,-0.98213,2e-05,1.82746]
[1777187484780,54.83,78033.82,0.0,-0.98212,2e-05,1.82788]
[1777187488000,54.83,78033.82,0.0,-0.98212,2e-05,1.82788]
[1777187488022,54.83,78033.82,0.0,-0.98212,2e-05,1.82788]
[1777187488071,54.83,78033.82,0.0,-0.98212,2e-05,1.82788]
[1777187488270,54.83,78033.82,0.0,-0.98212,2e-05,1.82788]
[1777187488370,54.83,78033.82,0.0,-0.98212,2e-05,1.82788]
[1777187496865,54.83,78033.68,0.0,-0.98216,2e-05,1.8243]
[1777187504970,54.83,78032.87,0.0,-0.98217,2e-05,1.82297]
[1777187504973,54.83,78032.87,0.0,-0.98217,2e-05,1.82297]
[1777187505019,54.83,78032.87,0.0,-0.98217,2e-05,1.82297]
[1777187505928,54.83,78032.1,0.0,-0.98219,2e-05,1.82172]
[1777187510963,54.83,78032.92,0.0,-0.98217,2e-05,1.8232]
[1777187517005,54.83,78033.21,0.0,-0.98216,2e-05,1.82379]
[1777187519102,54.83,78033.03,0.0,-0.98217,2e-05,1.82349]
[1777187519150,54.83,78033.03,0.0,-0.98217,2e-05,1.82349]
[1777187519270,54.83,78033.03,0.0,-0.98217,2e-05,1.82349]
[1777187519306,54.83,78033.0,0.0,-0.98217,2e-05,1.82346]
[1777187525062,54.83,78033.11,0.0,-0.98216,2e-05,1.82373]
[1777187531104,54.83,78032.92,0.0,-0.98217,2e-05,1.8235]
[1777187534584,54.83,78032.91,0.0,-0.98217,2e-05,1.82351]
[1777187534684,54.83,78032.91,0.0,-0.98217,2e-05,1.82351]
[1777187534770,54.83,78032.91,0.0,-0.98217,2e-05,1.82351]
[1777187534787,54.83,78032.91,0.0,-0.98217,2e-05,1.82353]
[1777187542181,54.83,78032.67,0.0,-0.98217,2e-05,1.82322]
[1777187547216,54.83,78032.48,0.0,-0.98217,2e-05,1.82296]
[1777187555272,54.83,78032.67,0.0,-0.9822,2e-05,1.82004]
[1777187560543,54.83,78032.46,0.0,-0.9822,2e-05,1.81974]
[1777187560640,54.83,78032.46,0.0,-0.9822,2e-05,1.81974]
[1777187560778,54.83,78032.46,0.0,-0.9822,2e-05,1.81974]
[1777187560873,54.83,78032.46,0.0,-0.9822,2e-05,1.81977]
[1777187567356,54.83,78032.45,0.0,-0.9822,2e-05,1.81982]
[1777187568233,54.83,78032.45,0.0,-0.9822,2e-05,1.81982]
[1777187568275,54.83,78032.45,0.0,-0.9822,2e-05,1.81982]
[1777187568372,54.83,78032.45,0.0,-0.9822,2e-05,1.81982]
[1777187568519,54.83,78032.45,0.0,-0.9822,2e-05,1.81982]
[1777187568619,54.83,78030.79,0.0,-0.98223,2e-05,1.81702]
[1777187574405,54.83,78030.57,0.0,-0.98224,2e-05,1.81674]
[1777187577229,54.83,78030.15,0.0,-0.98224,2e-05,1.81606]
[1777187577270,54.83,78030.15,0.0,-0.98224,2e-05,1.81606]
[1777187577392,54.83,78030.15,0.0,-0.98224,2e-05,1.81606]
[1777187577521,54.83,78030.15,0.0,-0.98224,2e-05,1.81606]
[1777187577556,54.83,78029.9,0.0,-0.98225,2e-05,1.81568]
[1777187583467,54.83,78030.46,0.0,-0.98224,2e-05,1.81674]
[1777187588503,54.84,78030.38,0.0,-0.98224,2e-05,1.81673]
[1777187595552,54.84,78030.88,0.0,-0.98223,2e-05,1.81772]
[1777187596244,54.84,78030.88,0.0,-0.98223,2e-05,1.81772]
[1777187596270,54.84,78030.88,0.0,-0.98223,2e-05,1.81772]
[1777187596352,54.84,78030.88,0.0,-0.98223,2e-05,1.81772]
[1777187596523,54.84,78030.88,0.0,-0.98223,2e-05,1.81772]
[1777187596559,54.84,78031.11,0.0,-0.98222,2e-05,1.81812]
[1777187600587,54.84,78033.01,0.0,-0.98218,2e-05,1.82142]
[1777187604099,54.84,78033.17,0.0,-0.98218,2e-05,1.82172]
[1777187604155,54.84,78033.17,0.0,-0.98218,2e-05,1.82172]
[1777187604270,54.84,78033.17,0.0,-0.98218,2e-05,1.82172]
[1777187604614,54.84,78032.7,0.0,-0.98219,2e-05,1.82092]
[1777187612670,54.84,78032.7,0.0,-0.98222,2e-05,1.81764]
[1777187615773,54.84,78032.98,0.0,-0.98221,2e-05,1.81814]
[1777187616021,54.84,78032.98,0.0,-0.98221,2e-05,1.81814]
[1777187618788,54.84,78032.98,0.0,-0.98221,2e-05,1.81817]
[1777187619019,54.84,78032.98,0.0,-0.98221,2e-05,1.81817]
[1777187619064,54.84,78032.85,0.0,-0.98222,2e-05,1.81795]
[1777187628783,54.84,78032.43,0.0,-0.98222,2e-05,1.81733]
[1777187632375,54.84,78032.84,0.0,-0.98221,2e-05,1.81806]
[1777187632520,54.84,78032.84,0.0,-0.98221,2e-05,1.81806]
[1777187637846,54.84,78032.87,0.0,-0.98221,2e-05,1.81815]
[1777187638783,54.84,78032.87,0.0,-0.98221,2e-05,1.81815]
[1777187638892,54.84,78032.87,0.0,-0.98221,2e-05,1.81815]
[1777187639019,54.84,78032.87,0.0,-0.98221,2e-05,1.81815]
[1777187638992,54.84,78032.56,0.0,-0.98222,2e-05,1.81762]
[1777187639860,54.84,78032.74,0.0,-0.98222,2e-05,1.81794]
[1777187644894,54.84,78032.12,0.0,-0.98223,2e-05,1.81691]
[1777187649930,54.84,78032.37,0.0,-0.98222,2e-05,1.81737]
[1777187652943,54.84,78032.27,0.0,-0.98222,2e-05,1.81721]
[1777187653020,54.84,78032.27,0.0,-0.98222,2e-05,1.81721]
[1777187653037,54.84,78032.27,0.0,-0.98222,2e-05,1.81721]
[1777187653045,54.84,78032.27,0.0,-0.98222,2e-05,1.81722]
[1777187653269,54.84,78032.27,0.0,-0.98222,2e-05,1.81722]
[1777187658993,54.84,78032.22,0.0,-0.98222,2e-05,1.81717]
[1777187664027,54.84,78032.19,0.0,-0.98222,2e-05,1.81715]
[1777187667937,54.84,78032.33,0.0,-0.98222,2e-05,1.8174]
[1777187668022,54.84,78032.33,0.0,-0.98222,2e-05,1.8174]
[1777187668056,54.84,78032.24,0.0,-0.98222,2e-05,1.81725]
[1777187668177,54.84,78032.24,0.0,-0.98222,2e-05,1.81725]
[1777187668268,54.84,78032.24,0.0,-0.98222,2e-05,1.81725]
[1777187674098,54.84,78032.14,0.0,-0.98226,2e-05,1.81379]
[1777187678611,54.84,78032.15,0.0,-0.98226,2e-05,1.81384]
[1777187678772,54.84,78032.15,0.0,-0.98226,2e-05,1.81384]
[1777187678948,54.84,78032.15,0.0,-0.98226,2e-05,1.81384]
[1777187679017,54.84,78032.15,0.0,-0.98226,2e-05,1.81384]
[1777187679133,54.84,78032.51,0.0,-0.98225,2e-05,1.81447]
[1777187688457,54.84,78032.65,0.0,-0.98225,2e-05,1.81475]
[1777187688523,54.84,78032.65,0.0,-0.98225,2e-05,1.81475]
[1777187688819,54.84,78032.65,0.0,-0.98225,2e-05,1.81475]
[1777187689020,54.84,78032.65,0.0,-0.98225,2e-05,1.81475]
[1777187689025,54.84,78032.65,0.0,-0.98224,2e-05,1.81481]
[1777187694238,54.84,78032.48,0.0,-0.98225,2e-05,1.81457]
[1777187697384,54.84,78032.48,0.0,-0.98225,2e-05,1.81457]
[1777187697518,54.84,78032.48,0.0,-0.98225,2e-05,1.81457]
[1777187697776,54.84,78032.48,0.0,-0.98225,2e-05,1.81457]
[1777187698023,54.84,78032.48,0.0,-0.98225,2e-05,1.81457]
[1777187698119,54.84,78032.48,0.0,-0.98225,2e-05,1.81461]
[1777187698266,54.84,78030.11,0.0,-0.98229,2e-05,1.81059]
[1777187701353,54.84,78031.97,0.0,-0.98226,2e-05,1.81381]
[1777187702387,54.84,78031.97,0.0,-0.98226,2e-05,1.81381]
[1777187702554,54.84,78034.65,0.0,-0.9822,2e-05,1.81838]
[1777187705307,54.84,78036.1,0.0,-0.98218,2e-05,1.82085]
[1777187707521,54.84,78036.13,0.0,-0.98218,2e-05,1.8209]
[1777187707622,54.84,78036.13,0.0,-0.98218,2e-05,1.8209]
[1777187709524,54.84,78036.2,0.0,-0.98217,2e-05,1.82102]
[1777187709555,54.84,78036.2,0.0,-0.98217,2e-05,1.82102]
[1777187715388,54.84,78036.46,0.0,-0.98217,2e-05,1.82147]
[1777187720591,54.84,78036.29,0.0,-0.98217,2e-05,1.82118]
[1777187721520,54.84,78036.26,0.0,-0.98217,2e-05,1.82113]
[1777187721622,54.84,78036.26,0.0,-0.98217,2e-05,1.82113]
[1777187725578,54.84,78036.14,0.0,-0.98218,2e-05,1.82093]
[1777187725768,54.84,78036.14,0.0,-0.98218,2e-05,1.82093]
[1777187731501,54.84,78036.33,0.0,-0.9822,2e-05,1.81791]
[1777187736535,54.84,78036.23,0.0,-0.9822,2e-05,1.81776]
[1777187737245,54.84,78036.23,0.0,-0.9822,2e-05,1.81776]
[1777187737266,54.84,78036.23,0.0,-0.9822,2e-05,1.81776]
[1777187742331,54.84,78036.46,0.0,-0.9822,2e-05,1.81819]
[1777187742518,54.84,78036.46,0.0,-0.9822,2e-05,1.81819]
[1777187742578,54.84,78036.3,0.0,-0.9822,2e-05,1.81792]
[1777187748620,54.84,78036.73,0.0,-0.98219,2e-05,1.8187]
[1777187754662,54.84,78036.55,0.0,-0.9822,2e-05,1.81843]
[1777187760703,54.84,78036.66,0.0,-0.98219,2e-05,1.81869]
[1777187765739,54.84,78036.72,0.0,-0.98219,2e-05,1.81887]
[1777187770773,54.85,78037.06,0.0,-0.98218,2e-05,1.81954]
[1777187775809,54.85,78037.5,0.0,-0.98217,2e-05,1.82039]
[1777187780845,54.85,78040.06,0.0,-0.98212,2e-05,1.82487]
[1777187785879,54.85,78039.19,0.0,-0.98214,2e-05,1.82346]
[1777187790915,54.85,78039.6,0.0,-0.98213,2e-05,1.82423]
[1777187791922,54.85,78039.46,0.0,-0.98217,2e-05,1.82064]
[1777187796960,54.85,78039.97,0.0,-0.98215,2e-05,1.8216]
[1777187797966,54.85,78043.01,0.0,-0.9821,2e-05,1.8268]
[1777187803001,54.85,78043.15,0.0,-0.98209,2e-05,1.82707]
[1777187808038,54.85,78043.17,0.0,-0.98209,2e-05,1.82713]
[1777187813073,54.85,78044.16,0.0,-0.98207,2e-05,1.82884]
[1777187821129,54.85,78043.7,0.0,-0.98208,2e-05,1.82806]
[1777187826164,54.85,78043.74,0.0,-0.98208,2e-05,1.82813]
[1777187834221,54.85,78043.61,0.0,-0.98208,2e-05,1.82792]
[1777187840262,54.85,78043.73,0.0,-0.98208,2e-05,1.82812]
[1777187845298,54.85,78044.37,0.0,-0.98207,2e-05,1.82922]
[1777187853354,54.85,78043.44,0.0,-0.98212,2e-05,1.82426]
[1777187861410,54.85,78043.44,0.0,-0.98212,2e-05,1.82431]
[1777187867452,54.85,78043.49,0.0,-0.98212,2e-05,1.82443]
[1777187872487,54.85,78043.36,0.0,-0.98212,2e-05,1.82424]
[1777187879535,54.85,78043.37,0.0,-0.98212,2e-05,1.8243]
[1777187884571,54.85,78043.99,0.0,-0.98211,2e-05,1.82539]
[1777187890613,54.85,78044.24,0.0,-0.9821,2e-05,1.82585]
[1777187895648,54.85,78044.21,0.0,-0.9821,2e-05,1.82581]
[1777187900682,54.85,78044.28,0.0,-0.9821,2e-05,1.82595]
[1777187911760,54.85,78044.24,0.0,-0.98213,2e-05,1.82254]
[1777187916797,54.85,78043.61,0.0,-0.98214,2e-05,1.82146]
[1777187918811,54.85,78040.57,0.0,-0.9822,2e-05,1.81628]
[1777187920825,54.85,78030.14,0.0,-0.9824,2e-05,1.79859]
[1777187921524,54.85,78030.14,0.0,-0.9824,2e-05,1.79859]
[1777187921768,54.85,78030.14,0.0,-0.9824,2e-05,1.79859]
[1777187921831,54.85,78028.09,0.0,-0.98244,2e-05,1.79518]
[1777187924852,54.85,78032.56,0.0,-0.98235,2e-05,1.80285]
[1777187926391,54.85,78033.13,0.0,-0.98234,2e-05,1.80387]
[1777187926517,54.85,78033.13,0.0,-0.98234,2e-05,1.80387]
[1777187926867,54.85,78033.08,0.0,-0.98234,2e-05,1.80387]
[1777187931901,54.85,78030.89,0.0,-0.98238,2e-05,1.80037]
[1777187936937,54.86,78031.0,0.0,-0.98238,2e-05,1.8008]
[1777187941527,54.86,78031.06,0.0,-0.98237,2e-05,1.8011]
[1777187942979,54.86,78028.18,0.0,-0.98243,2e-05,1.79634]
[1777187947007,54.86,78023.55,0.0,-0.98251,2e-05,1.78877]
[1777187947962,54.86,78023.55,0.0,-0.98251,2e-05,1.78877]
[1777187948022,54.86,78023.55,0.0,-0.98251,2e-05,1.78877]
[1777187948234,54.86,78023.55,0.0,-0.98251,2e-05,1.78877]
[1777187948271,54.86,78023.55,0.0,-0.98251,2e-05,1.78877]
[1777187948372,54.86,78022.57,0.0,-0.98253,2e-05,1.78719]
[1777187950028,54.86,78014.05,0.0,-0.98269,2e-05,1.77305]
[1777187951035,54.86,78011.69,0.0,-0.98273,2e-05,1.7692]
[1777187952641,54.86,78010.29,0.0,-0.98276,2e-05,1.76697]
[1777187952769,54.86,78010.29,0.0,-0.98276,2e-05,1.76697]
[1777187958083,54.87,78010.66,0.0,-0.98274,2e-05,1.7682]
[1777187963118,54.87,78010.68,0.0,-0.98274,2e-05,1.76871]
[1777187968154,54.87,78011.05,0.0,-0.98273,2e-05,1.7698]
[1777187972182,54.88,78011.84,0.0,-0.98274,2e-05,1.76817]
[1777187973188,54.88,78015.01,0.0,-0.98268,2e-05,1.77355]
[1777187975927,54.88,78014.95,0.0,-0.98268,2e-05,1.77361]
[1777187976020,54.88,78014.95,0.0,-0.98268,2e-05,1.77361]
[1777187976202,54.88,78014.95,0.0,-0.98268,2e-05,1.77361]
[1777187976281,54.88,78014.95,0.0,-0.98268,2e-05,1.77361]
[1777187976304,54.88,78015.03,0.0,-0.98267,2e-05,1.77382]
[1777187982252,54.88,78018.49,0.0,-0.9826,2e-05,1.78008]
[1777187982457,54.88,78018.49,0.0,-0.9826,2e-05,1.78008]
[1777187982524,54.88,78018.49,0.0,-0.9826,2e-05,1.78008]
[1777187991315,54.89,78020.28,0.0,-0.98256,2e-05,1.78369]
[1777187992322,54.89,78023.13,0.0,-0.98251,2e-05,1.78854]
[1777187993537,54.89,78023.33,0.0,-0.9825,2e-05,1.78893]
[1777187993770,54.89,78023.33,0.0,-0.9825,2e-05,1.78893]
[1777187993932,54.89,78023.33,0.0,-0.9825,2e-05,1.78893]
[1777187994021,54.89,78023.33,0.0,-0.9825,2e-05,1.78893]
[1777187994337,54.89,78023.3,0.0,-0.9825,2e-05,1.78893]
[1777187999372,54.89,78023.2,0.0,-0.9825,2e-05,1.78903]
[1777188001755,54.89,78023.41,0.0,-0.9825,2e-05,1.78949]
[1777188001771,54.89,78023.41,0.0,-0.9825,2e-05,1.78949]
[1777188007427,54.89,78023.43,0.0,-0.98249,2e-05,1.78984]
[1777188014479,54.89,78024.0,0.0,-0.98248,2e-05,1.79117]
[1777188018626,54.89,78024.26,0.0,-0.98247,2e-05,1.79177]
[1777188018773,54.89,78024.26,0.0,-0.98247,2e-05,1.79177]
[1777188019324,54.89,78024.26,0.0,-0.98247,2e-05,1.79177]
[1777188019363,54.9,78023.78,0.0,-0.98248,2e-05,1.79107]
[1777188019520,54.9,78023.78,0.0,-0.98248,2e-05,1.79107]
[1777188024548,54.9,78023.96,0.0,-0.98247,2e-05,1.79164]
[1777188030060,54.9,78023.92,0.0,-0.98247,2e-05,1.79179]
[1777188031598,54.9,78024.28,0.0,-0.98249,2e-05,1.78922]
[1777188034619,54.9,78028.2,0.0,-0.98242,2e-05,1.79599]
[1777188036422,54.9,78028.2,0.0,-0.98242,2e-05,1.79599]
[1777188035626,54.9,78031.36,0.0,-0.98236,2e-05,1.80138]
[1777188036520,54.9,78031.36,0.0,-0.98236,2e-05,1.80138]
[1777188042675,54.9,78033.82,0.0,-0.98231,2e-05,1.8058]
[1777188047710,54.9,78034.2,0.0,-0.9823,2e-05,1.80662]
[1777188049474,54.9,78034.2,0.0,-0.9823,2e-05,1.80662]
[1777188049519,54.9,78033.83,0.0,-0.9823,2e-05,1.80602]
[1777188049955,54.9,78033.83,0.0,-0.9823,2e-05,1.80602]
[1777188050022,54.9,78033.83,0.0,-0.9823,2e-05,1.80602]
[1777188050056,54.9,78033.83,0.0,-0.9823,2e-05,1.80609]
[1777188059793,54.91,78033.83,0.0,-0.9823,2e-05,1.8064]
[1777188063479,54.91,78034.09,0.0,-0.98229,2e-05,1.8069]
[1777188063524,54.91,78034.09,0.0,-0.98229,2e-05,1.8069]
[1777188070020,54.91,78034.77,0.0,-0.98228,2e-05,1.80829]
[1777188070269,54.91,78034.77,0.0,-0.98228,2e-05,1.80829]
[1777188070297,54.91,78037.18,0.0,-0.98223,2e-05,1.81244]
[1777188070842,54.91,78037.18,0.0,-0.98223,2e-05,1.81244]
[1777188071020,54.91,78037.18,0.0,-0.98223,2e-05,1.81244]
[1777188071044,54.91,78038.45,0.0,-0.98221,2e-05,1.81462]
[1777188078927,54.91,78038.13,0.0,-0.98221,2e-05,1.81425]
[1777188084970,54.91,78038.85,0.0,-0.98219,2e-05,1.81564]
[1777188087014,54.91,78038.85,0.0,-0.98219,2e-05,1.81564]
[1777188087269,54.91,78038.85,0.0,-0.98219,2e-05,1.81564]
[1777188092291,54.91,78038.6,0.0,-0.98223,2e-05,1.81208]
[1777188092518,54.91,78038.6,0.0,-0.98223,2e-05,1.81208]
[1777188092392,54.91,78039.36,0.0,-0.98221,2e-05,1.81341]
[1777188098512,54.91,78039.22,0.0,-0.98221,2e-05,1.81335]
[1777188098521,54.91,78039.22,0.0,-0.98221,2e-05,1.81335]
[1777188102133,54.92,78041.35,0.0,-0.98217,2e-05,1.81711]
[1777188102272,54.92,78041.35,0.0,-0.98217,2e-05,1.81711]
[1777188102352,54.92,78041.35,0.0,-0.98217,2e-05,1.81711]
[1777188102521,54.92,78041.35,0.0,-0.98217,2e-05,1.81711]
[1777188102373,54.92,78042.6,0.0,-0.98215,2e-05,1.81927]
[1777188109138,54.92,78042.88,0.0,-0.98214,2e-05,1.81991]
[1777188114173,54.92,78043.12,0.0,-0.98213,2e-05,1.82041]
[1777188119208,54.92,78043.51,0.0,-0.98212,2e-05,1.8212]
[1777188119645,54.92,78043.51,0.0,-0.98212,2e-05,1.8212]
[1777188119771,54.92,78043.51,0.0,-0.98212,2e-05,1.8212]
[1777188127264,54.92,78048.94,0.0,-0.98202,2e-05,1.83062]
[1777188127909,54.92,78048.94,0.0,-0.98202,2e-05,1.83062]
[1777188128038,54.92,78048.94,0.0,-0.98202,2e-05,1.83062]
[1777188128271,54.92,78051.38,0.0,-0.98197,2e-05,1.8348]
[1777188128855,54.92,78051.38,0.0,-0.98197,2e-05,1.8348]
[1777188129022,54.92,78051.38,0.0,-0.98197,2e-05,1.8348]
[1777188129278,54.92,78051.55,0.0,-0.98197,2e-05,1.83509]
[1777188133306,54.92,78055.42,0.0,-0.98189,2e-05,1.84172]
[1777188133732,54.92,78055.42,0.0,-0.98189,2e-05,1.84172]
[1777188133771,54.92,78055.42,0.0,-0.98189,2e-05,1.84172]
[1777188139348,54.92,78054.72,0.0,-0.98191,2e-05,1.84046]
[1777188144383,54.92,78054.53,0.0,-0.98191,2e-05,1.84009]
[1777188146397,54.92,78051.04,0.0,-0.98198,2e-05,1.83408]
[1777188147147,54.92,78051.04,0.0,-0.98198,2e-05,1.83408]
[1777188147271,54.92,78051.04,0.0,-0.98198,2e-05,1.83408]
[1777188147757,54.92,78049.05,0.0,-0.98202,2e-05,1.83067]
[1777188147770,54.92,78049.05,0.0,-0.98202,2e-05,1.83067]
[1777188149418,54.92,78045.87,0.0,-0.98208,2e-05,1.82525]
[1777188150425,54.92,78043.4,0.0,-0.98213,2e-05,1.82105]
[1777188152012,54.92,78042.95,0.0,-0.98217,2e-05,1.81694]
[1777188152025,54.92,78042.95,0.0,-0.98217,2e-05,1.81694]
[1777188157459,54.92,78043.27,0.0,-0.98216,2e-05,1.81765]
[1777188157532,54.92,78043.27,0.0,-0.98216,2e-05,1.81765]
[1777188157815,54.92,78042.66,0.0,-0.98217,2e-05,1.81665]
[1777188158021,54.92,78042.66,0.0,-0.98217,2e-05,1.81665]
[1777188158094,54.92,78042.66,0.0,-0.98217,2e-05,1.81669]
[1777188163515,54.92,78042.31,0.0,-0.98217,2e-05,1.8163]
[1777188168551,54.92,78042.04,0.0,-0.98218,2e-05,1.81606]
[1777188170198,54.92,78042.0,0.0,-0.98218,2e-05,1.81604]
[1777188170271,54.92,78042.0,0.0,-0.98218,2e-05,1.81604]
[1777188175600,54.93,78042.14,0.0,-0.98217,2e-05,1.81656]
[1777188180635,54.93,78042.57,0.0,-0.98216,2e-05,1.81754]
[1777188183209,54.93,78042.83,0.0,-0.98215,2e-05,1.81803]
[1777188183270,54.93,78042.83,0.0,-0.98215,2e-05,1.81803]
[1777188184008,54.93,78043.54,0.0,-0.98214,2e-05,1.81933]
[1777188184022,54.93,78043.54,0.0,-0.98214,2e-05,1.81933]
[1777188184109,54.93,78044.04,0.0,-0.98213,2e-05,1.82019]
[1777188190705,54.93,78044.9,0.0,-0.98211,2e-05,1.82197]
[1777188192132,54.93,78044.9,0.0,-0.98211,2e-05,1.82197]
[1777188192271,54.93,78044.9,0.0,-0.98211,2e-05,1.82197]
[1777188198547,54.93,78045.15,0.0,-0.9821,2e-05,1.82268]
[1777188198774,54.93,78045.81,0.0,-0.98209,2e-05,1.8239]
[1777188199374,54.93,78045.81,0.0,-0.98209,2e-05,1.8239]
[1777188199521,54.93,78045.81,0.0,-0.98209,2e-05,1.8239]
[1777188199588,54.93,78046.98,0.0,-0.98206,2e-05,1.82595]
[1777188204804,54.93,78046.96,0.0,-0.98206,2e-05,1.82612]
[1777188207305,54.93,78047.41,0.0,-0.98205,2e-05,1.82693]
[1777188207523,54.93,78047.41,0.0,-0.98205,2e-05,1.82693]
[1777188212859,54.94,78047.52,0.0,-0.98208,2e-05,1.82402]
[1777188217894,54.94,78047.8,0.0,-0.98207,2e-05,1.82472]
[1777188219146,54.94,78047.8,0.0,-0.98207,2e-05,1.82472]
[1777188219270,54.94,78047.8,0.0,-0.98207,2e-05,1.82472]
[1777188219921,54.94,78047.8,0.0,-0.98207,2e-05,1.8248]
[1777188220022,54.94,78047.8,0.0,-0.98207,2e-05,1.8248]
[1777188220123,54.94,78049.56,0.0,-0.98204,2e-05,1.82781]
[1777188222745,54.94,78050.19,0.0,-0.98202,2e-05,1.82896]
[1777188222787,54.94,78050.19,0.0,-0.98202,2e-05,1.82896]
[1777188225977,54.94,78050.56,0.0,-0.98201,2e-05,1.8297]
[1777188226019,54.94,78050.56,0.0,-0.98201,2e-05,1.8297]
[1777188226078,54.94,78047.84,0.0,-0.98207,2e-05,1.82508]
[1777188226843,54.94,78047.84,0.0,-0.98207,2e-05,1.82508]
[1777188227020,54.94,78047.84,0.0,-0.98207,2e-05,1.82508]
[1777188227120,54.94,78047.97,0.0,-0.98206,2e-05,1.82535]
[1777188232238,54.94,78047.72,0.0,-0.98207,2e-05,1.82508]
[1777188232271,54.94,78047.72,0.0,-0.98207,2e-05,1.82508]
[1777188238034,54.94,78047.28,0.0,-0.98207,2e-05,1.82463]
[1777188243070,54.95,78046.5,0.0,-0.98208,2e-05,1.82351]
[1777188243992,54.95,78046.5,0.0,-0.98208,2e-05,1.82351]
[1777188244022,54.95,78046.5,0.0,-0.98208,2e-05,1.82351]
[1777188244658,54.95,78046.5,0.0,-0.98208,2e-05,1.82351]
[1777188244776,54.95,78045.09,0.0,-0.98211,2e-05,1.82114]
[1777188245084,54.95,78043.1,0.0,-0.98215,2e-05,1.81779]
[1777188247688,54.95,78042.59,0.0,-0.98216,2e-05,1.81697]
[1777188247774,54.95,78041.9,0.0,-0.98217,2e-05,1.81585]
[1777188254147,54.92,78040.3,0.0,-0.98224,2e-05,1.80983]
[1777188258310,54.91,78040.33,0.0,-0.98226,2e-05,1.80847]
[1777188258520,54.91,78040.33,0.0,-0.98226,2e-05,1.80847]
[1777188259187,54.91,78040.48,0.0,-0.98226,2e-05,1.80779]
[1777188259272,54.91,78040.48,0.0,-0.98226,2e-05,1.80779]
[1777188259344,54.9,78040.4,0.0,-0.98227,2e-05,1.80718]
[1777188265225,54.89,78040.58,0.0,-0.9823,2e-05,1.80467]
[1777188275295,54.85,78041.1,0.0,-0.98237,2e-05,1.79756]
[1777188276188,54.85,78041.1,0.0,-0.98237,2e-05,1.79756]
[1777188276273,54.85,78041.1,0.0,-0.98237,2e-05,1.79756]
[1777188282344,54.83,78041.25,0.0,-0.98241,2e-05,1.79463]
[1777188287585,54.82,78041.64,0.0,-0.98242,2e-05,1.79393]
[1777188287771,54.82,78041.64,0.0,-0.98243,2e-05,1.79303]
[1777188288282,54.82,78041.64,0.0,-0.98243,2e-05,1.79303]
[1777188288519,54.82,78041.64,0.0,-0.98243,2e-05,1.79303]
[1777188288554,54.81,78041.64,0.0,-0.98243,2e-05,1.79258]
[1777188294428,54.8,78041.53,0.0,-0.98246,2e-05,1.78975]
[1777188295836,54.79,78040.55,0.0,-0.98249,2e-05,1.78766]
[1777188296020,54.79,78040.55,0.0,-0.98249,2e-05,1.78766]
[1777188301477,54.78,78041.39,0.0,-0.9825,2e-05,1.78649]
[1777188308527,54.76,78041.39,0.0,-0.98254,2e-05,1.78353]
[1777188319603,54.72,78041.71,0.0,-0.98258,2e-05,1.77953]
[1777188320934,54.72,78042.09,0.0,-0.98258,2e-05,1.77977]
[1777188321020,54.72,78042.09,0.0,-0.98258,2e-05,1.77977]
[1777188322031,54.72,78042.01,0.0,-0.98259,2e-05,1.77922]
[1777188322271,54.72,78042.01,0.0,-0.98259,2e-05,1.77922]
[1777188322371,54.72,78042.01,0.0,-0.98259,2e-05,1.77882]
[1777188327659,54.7,78041.7,0.0,-0.98262,2e-05,1.77629]
[1777188334709,54.68,78040.84,0.0,-0.9827,2e-05,1.76876]
[1777188339743,54.67,78041.05,0.0,-0.98272,2e-05,1.76718]
[1777188344780,54.66,78041.53,0.0,-0.98273,2e-05,1.76604]
[1777188349815,54.64,78041.7,0.0,-0.98275,2e-05,1.76438]
[1777188352572,54.64,78041.7,0.0,-0.98275,2e-05,1.76438]
[1777188352776,54.64,78041.7,0.0,-0.98275,2e-05,1.76438]
[1777188361898,54.61,78039.06,0.0,-0.98285,2e-05,1.75535]
[1777188363210,54.61,78039.06,0.0,-0.98285,2e-05,1.75535]
[1777188363273,54.61,78039.06,0.0,-0.98285,2e-05,1.75535]
[1777188364358,54.61,78037.93,0.0,-0.98288,2e-05,1.75272]
[1777188364521,54.61,78037.93,0.0,-0.98288,2e-05,1.75272]
[1777188364589,54.6,78037.78,0.0,-0.98289,2e-05,1.75209]
[1777188365522,54.6,78037.78,0.0,-0.98289,2e-05,1.75209]
[1777188371969,54.59,78037.67,0.0,-0.98292,2e-05,1.74932]
[1777188373972,54.59,78037.67,0.0,-0.98292,2e-05,1.74932]
[1777188374020,54.59,78037.67,0.0,-0.98292,2e-05,1.74932]
[1777188374068,54.58,78037.67,0.0,-0.98293,2e-05,1.74858]
[1777188374990,54.58,78035.47,0.0,-0.98297,2e-05,1.74456]
[1777188376733,54.58,78035.47,0.0,-0.98297,2e-05,1.74456]
[1777188376771,54.58,78035.47,0.0,-0.98297,2e-05,1.74456]
[1777188376820,54.57,78029.76,0.0,-0.98309,2e-05,1.73439]
[1777188377004,54.57,78027.52,0.0,-0.98313,2e-05,1.73069]
[1777188381987,54.57,78027.29,0.0,-0.98315,2e-05,1.72897]
[1777188382024,54.57,78027.29,0.0,-0.98315,2e-05,1.72897]
[1777188382088,54.56,78027.29,0.0,-0.98315,2e-05,1.72864]
[1777188385004,54.56,78027.56,0.0,-0.98316,2e-05,1.72843]
[1777188385021,54.56,78027.56,0.0,-0.98316,2e-05,1.72843]
[1777188396137,54.53,78027.4,0.0,-0.98323,2e-05,1.72101]
[1777188398373,54.53,78027.46,0.0,-0.98324,2e-05,1.72079]
[1777188398518,54.53,78027.46,0.0,-0.98324,2e-05,1.72079]
[1777188399552,54.53,78027.15,0.0,-0.98325,2e-05,1.71965]
[1777188399774,54.53,78027.15,0.0,-0.98325,2e-05,1.71965]
[1777188399809,54.52,78027.41,0.0,-0.98325,2e-05,1.71976]
[1777188406209,54.51,78027.0,0.0,-0.98328,2e-05,1.71723]
[1777188408225,54.51,78026.79,0.0,-0.98328,2e-05,1.71658]
[1777188408272,54.51,78026.79,0.0,-0.98328,2e-05,1.71658]
[1777188410237,54.5,78024.22,0.0,-0.98334,2e-05,1.71145]
[1777188411455,54.5,78024.22,0.0,-0.98334,2e-05,1.71145]
[1777188411520,54.5,78024.22,0.0,-0.98334,2e-05,1.71145]
[1777188411548,54.5,78024.51,0.0,-0.98334,2e-05,1.71133]
[1777188417286,54.49,78024.99,0.0,-0.98335,2e-05,1.71063]
[1777188420803,54.48,78025.16,0.0,-0.98335,2e-05,1.71031]
[1777188421019,54.48,78026.05,0.0,-0.98334,2e-05,1.71118]
[1777188426594,54.47,78027.03,0.0,-0.98334,2e-05,1.71188]
[1777188426770,54.47,78027.03,0.0,-0.98334,2e-05,1.71188]
[1777188426871,54.47,78027.07,0.0,-0.98335,2e-05,1.71105]
[1777188432391,54.45,78026.71,0.0,-0.98337,2e-05,1.70869]
[1777188437425,54.44,78025.86,0.0,-0.98341,2e-05,1.70585]
[1777188446488,54.43,78026.19,0.0,-0.98343,2e-05,1.70383]
[1777188456559,54.41,78026.37,0.0,-0.98349,2e-05,1.69819]
[1777188457232,54.41,78026.37,0.0,-0.98349,2e-05,1.69819]
[1777188457270,54.41,78026.37,0.0,-0.98349,2e-05,1.69819]
[1777188462547,54.4,78027.37,0.0,-0.98348,2e-05,1.69902]
[1777188462771,54.4,78027.37,0.0,-0.98348,2e-05,1.69902]
[1777188462803,54.4,78027.37,0.0,-0.98349,2e-05,1.69821]
[1777188469649,54.38,78028.17,0.0,-0.98349,2e-05,1.6976]
[1777188473430,54.38,78028.29,0.0,-0.9835,2e-05,1.69697]
[1777188473521,54.38,78028.29,0.0,-0.9835,2e-05,1.69697]
[1777188478744,54.37,78028.28,0.0,-0.98351,2e-05,1.69585]
[1777188478776,54.37,78028.28,0.0,-0.98351,2e-05,1.69585]
[1777188478846,54.37,78028.25,0.0,-0.98352,2e-05,1.69524]
[1777188483024,54.36,78028.01,0.0,-0.98353,2e-05,1.6943]
[1777188483267,54.36,78028.01,0.0,-0.98353,2e-05,1.6943]
[1777188491531,54.35,78028.09,0.0,-0.98355,2e-05,1.6925]
[1777188491768,54.35,78028.09,0.0,-0.98355,2e-05,1.6925]
[1777188492881,54.34,78027.77,0.0,-0.98357,2e-05,1.69087]
[1777188492938,54.34,78028.48,0.0,-0.98356,2e-05,1.69175]
[1777188493020,54.34,78028.48,0.0,-0.98356,2e-05,1.69175]
[1777188498854,54.33,78027.99,0.0,-0.98359,2e-05,1.68931]
[1777188500858,54.33,78027.9,0.0,-0.98359,2e-05,1.68889]
[1777188501018,54.32,78027.88,0.0,-0.9836,2e-05,1.68858]
[1777188512952,54.3,78027.9,0.0,-0.98366,2e-05,1.68215]
[1777188517986,54.29,78027.72,0.0,-0.98368,2e-05,1.68054]
[1777188521334,54.29,78027.64,0.0,-0.98369,2e-05,1.67989]
[1777188521522,54.29,78027.64,0.0,-0.98369,2e-05,1.67989]
[1777188521623,54.28,78027.64,0.0,-0.98369,2e-05,1.67936]
[1777188525524,54.28,78027.59,0.0,-0.9837,2e-05,1.6785]
[1777188526042,54.28,78023.73,0.0,-0.98378,2e-05,1.672]
[1777188528391,54.28,78023.46,0.0,-0.98378,2e-05,1.67132]
[1777188528518,54.28,78023.46,0.0,-0.98378,2e-05,1.67132]
[1777188528559,54.27,78023.5,0.0,-0.98379,2e-05,1.6709]
[1777188534706,54.27,78024.34,0.0,-0.98378,2e-05,1.67179]
[1777188534769,54.27,78024.34,0.0,-0.98378,2e-05,1.67179]
[1777188542155,54.25,78024.37,0.0,-0.98381,2e-05,1.66934]
[1777188547190,54.24,78024.42,0.0,-0.98382,2e-05,1.66836]
[1777188548753,54.24,78024.42,0.0,-0.98382,2e-05,1.66836]
[1777188548775,54.24,78024.42,0.0,-0.98382,2e-05,1.66836]
[1777188548854,54.24,78024.36,0.0,-0.98382,2e-05,1.66785]
[1777188549583,54.24,78024.36,0.0,-0.98382,2e-05,1.66785]
[1777188549772,54.24,78024.36,0.0,-0.98382,2e-05,1.66785]
[1777188552225,54.24,78022.11,0.0,-0.98387,2e-05,1.6636]
[1777188557259,54.23,78020.86,0.0,-0.9839,2e-05,1.66064]
[1777188560637,54.23,78020.95,0.0,-0.98391,2e-05,1.66042]
[1777188560772,54.23,78020.95,0.0,-0.98391,2e-05,1.66042]
[1777188560871,54.22,78021.79,0.0,-0.9839,2e-05,1.6614]
[1777188561180,54.22,78021.79,0.0,-0.9839,2e-05,1.6614]
[1777188561273,54.22,78021.79,0.0,-0.9839,2e-05,1.6614]
[1777188569637,54.22,78023.02,0.0,-0.98389,2e-05,1.66225]
[1777188569774,54.22,78023.02,0.0,-0.98389,2e-05,1.66225]
[1777188569807,54.21,78022.84,0.0,-0.9839,2e-05,1.6614]
[1777188570352,54.21,78022.84,0.0,-0.9839,2e-05,1.6614]
[1777188570522,54.21,78022.84,0.0,-0.9839,2e-05,1.6614]
[1777188576393,54.21,78023.08,0.0,-0.98393,2e-05,1.65748]
[1777188581428,54.2,78022.89,0.0,-0.98395,2e-05,1.65625]
[1777188586463,54.19,78023.27,0.0,-0.98395,2e-05,1.65594]
[1777188592505,54.18,78023.09,0.0,-0.98397,2e-05,1.65455]
[1777188594811,54.18,78023.09,0.0,-0.98397,2e-05,1.65455]
[1777188595020,54.18,78023.09,0.0,-0.98397,2e-05,1.65455]
[1777188594865,54.18,78021.93,0.0,-0.98399,2e-05,1.65214]
[1777188595443,54.18,78021.93,0.0,-0.98399,2e-05,1.65214]
[1777188595527,54.18,78021.93,0.0,-0.98399,2e-05,1.65214]
[1777188600562,54.17,78022.26,0.0,-0.984,2e-05,1.65161]
[1777188601258,54.17,78022.26,0.0,-0.984,2e-05,1.65161]
[1777188601278,54.17,78022.26,0.0,-0.984,2e-05,1.65161]
[1777188602055,54.17,78022.26,0.0,-0.984,2e-05,1.65161]
[1777188601568,54.17,78022.63,0.0,-0.984,2e-05,1.65202]
[1777188602270,54.17,78022.63,0.0,-0.984,2e-05,1.65202]
[1777188607610,54.16,78022.66,0.0,-0.98401,2e-05,1.65101]
[1777188610535,54.16,78023.19,0.0,-0.984,2e-05,1.65151]
[1777188610771,54.16,78023.19,0.0,-0.984,2e-05,1.65151]
[1777188611045,54.16,78023.19,0.0,-0.984,2e-05,1.65151]
[1777188610860,54.16,78025.51,0.0,-0.98396,2e-05,1.65506]
[1777188611270,54.16,78025.51,0.0,-0.98396,2e-05,1.65506]
[1777188615667,54.15,78022.35,0.0,-0.98403,2e-05,1.64911]
[1777188619695,54.15,78020.12,0.0,-0.98408,2e-05,1.64488]
[1777188620735,54.15,78020.12,0.0,-0.98408,2e-05,1.64488]
[1777188620769,54.15,78020.12,0.0,-0.98408,2e-05,1.64488]
[1777188620869,54.15,78020.11,0.0,-0.98408,2e-05,1.6447]
[1777188622183,54.15,78020.11,0.0,-0.98408,2e-05,1.6447]
[1777188622268,54.15,78020.11,0.0,-0.98408,2e-05,1.6447]
[1777188622716,54.15,78015.97,0.0,-0.98415,2e-05,1.63777]
[1777188625736,54.14,78013.85,0.0,-0.9842,2e-05,1.63397]
[1777188627918,54.14,78014.08,0.0,-0.98419,2e-05,1.63419]
[1777188628019,54.14,78014.08,0.0,-0.98419,2e-05,1.63419]
[1777188628020,54.14,78013.83,0.0,-0.9842,2e-05,1.63366]
[1777188628295,54.14,78013.83,0.0,-0.9842,2e-05,1.63366]
[1777188628521,54.14,78013.83,0.0,-0.9842,2e-05,1.63366]
[1777188633793,54.14,78010.98,0.0,-0.98429,2e-05,1.62518]
[1777188634799,54.14,78008.48,0.0,-0.98433,2e-05,1.62109]
[1777188637737,54.13,78008.61,0.0,-0.98434,2e-05,1.62107]
[1777188637770,54.13,78008.61,0.0,-0.98434,2e-05,1.62107]
[1777188637820,54.13,78008.3,0.0,-0.98434,2e-05,1.62047]
[1777188638542,54.13,78008.3,0.0,-0.98434,2e-05,1.62047]
[1777188638769,54.13,78008.3,0.0,-0.98434,2e-05,1.62047]
[1777188643499,54.13,78008.92,0.0,-0.98434,2e-05,1.62091]
[1777188643520,54.13,78008.92,0.0,-0.98434,2e-05,1.62091]
[1777188643863,54.13,78008.33,0.0,-0.98435,2e-05,1.61987]
[1777188644128,54.13,78008.33,0.0,-0.98435,2e-05,1.61987]
[1777188644268,54.13,78008.33,0.0,-0.98435,2e-05,1.61987]
[1777188645877,54.13,78010.56,0.0,-0.98431,2e-05,1.62319]
[1777188650912,54.12,78010.99,0.0,-0.98431,2e-05,1.62329]
[1777188657554,54.12,78010.69,0.0,-0.98432,2e-05,1.62259]
[1777188661663,54.11,78009.88,0.0,-0.98434,2e-05,1.62039]
[1777188661777,54.11,78009.88,0.0,-0.98434,2e-05,1.62039]
[1777188661988,54.11,78009.78,0.0,-0.98435,2e-05,1.62012]
[1777188662262,54.11,78009.78,0.0,-0.98435,2e-05,1.62012]
[1777188662275,54.11,78009.78,0.0,-0.98435,2e-05,1.62012]
[1777188666208,54.11,78008.9,0.0,-0.98437,2e-05,1.61829]
[1777188666271,54.11,78008.9,0.0,-0.98437,2e-05,1.61829]
[1777188667410,54.11,78008.9,0.0,-0.98437,2e-05,1.61829]
[1777188667518,54.11,78008.9,0.0,-0.98437,2e-05,1.61829]
[1777188668031,54.11,78009.38,0.0,-0.98436,2e-05,1.61883]
[1777188673066,54.1,78009.14,0.0,-0.98437,2e-05,1.6179]
[1777188674158,54.1,78009.87,0.0,-0.98436,2e-05,1.61894]
[1777188674271,54.1,78009.87,0.0,-0.98436,2e-05,1.61894]
[1777188683878,54.1,78009.18,0.0,-0.98438,2e-05,1.61751]
[1777188684018,54.1,78009.18,0.0,-0.98438,2e-05,1.61751]
[1777188684143,54.1,78008.18,0.0,-0.9844,2e-05,1.61515]
[1777188684784,54.1,78008.18,0.0,-0.9844,2e-05,1.61515]
[1777188685027,54.1,78008.18,0.0,-0.9844,2e-05,1.61515]
[1777188691191,54.09,78008.35,0.0,-0.98444,2e-05,1.61153]
[1777188694924,54.09,78008.0,0.0,-0.98444,2e-05,1.61077]
[1777188695021,54.09,78008.0,0.0,-0.98444,2e-05,1.61077]
[1777188695025,54.09,78006.36,0.0,-0.98448,2e-05,1.60799]
[1777188695639,54.09,78006.36,0.0,-0.98448,2e-05,1.60799]
[1777188695770,54.09,78006.36,0.0,-0.98448,2e-05,1.60799]
[1777188701263,54.08,78004.75,0.0,-0.98451,2e-05,1.60493]
[1777188706298,54.08,78004.67,0.0,-0.98452,2e-05,1.60438]
[1777188712061,54.08,78004.62,0.0,-0.98452,2e-05,1.60406]
[1777188712162,54.08,78004.78,0.0,-0.98452,2e-05,1.60407]
[1777188712273,54.08,78004.78,0.0,-0.98452,2e-05,1.60407]
[1777188713079,54.08,78004.78,0.0,-0.98452,2e-05,1.60407]
[1777188713118,54.08,78004.69,0.0,-0.98452,2e-05,1.60385]
[1777188713274,54.08,78004.69,0.0,-0.98452,2e-05,1.60385]
[1777188718382,54.07,78005.61,0.0,-0.98451,2e-05,1.6049]
[1777188723413,54.07,78005.45,0.0,-0.98452,2e-05,1.60434]
[1777188723489,54.07,78005.45,0.0,-0.98452,2e-05,1.60434]
[1777188723514,54.07,78006.95,0.0,-0.98449,2e-05,1.60662]
[1777188724246,54.07,78006.95,0.0,-0.98449,2e-05,1.60662]
[1777188724272,54.07,78006.95,0.0,-0.98449,2e-05,1.60662]
[1777188724423,54.07,78010.03,0.0,-0.98444,2e-05,1.6114]
[1777188729458,54.07,78009.88,0.0,-0.98445,2e-05,1.61071]
[1777188730910,54.07,78009.88,0.0,-0.98445,2e-05,1.61071]
[1777188731018,54.07,78009.88,0.0,-0.98445,2e-05,1.61071]
[1777188731119,54.07,78009.88,0.0,-0.98445,2e-05,1.61053]
[1777188731782,54.07,78009.88,0.0,-0.98445,2e-05,1.61053]
[1777188732020,54.07,78009.88,0.0,-0.98445,2e-05,1.61053]
[1777188737515,54.06,78009.46,0.0,-0.98446,2e-05,1.60933]
[1777188739395,54.06,78009.46,0.0,-0.98446,2e-05,1.60933]
[1777188739518,54.06,78009.46,0.0,-0.98446,2e-05,1.60933]
[1777188740078,54.06,78009.46,0.0,-0.98446,2e-05,1.60933]
[1777188740120,54.06,78009.25,0.0,-0.98447,2e-05,1.60873]
[1777188740273,54.06,78009.25,0.0,-0.98447,2e-05,1.60873]
[1777188745571,54.06,78008.83,0.0,-0.98448,2e-05,1.60761]
[1777188750605,54.05,78008.01,0.0,-0.9845,2e-05,1.60586]
[1777188752535,54.05,78007.01,0.0,-0.98455,2e-05,1.60108]
[1777188752768,54.05,78007.01,0.0,-0.98455,2e-05,1.60108]
[1777188752869,54.05,78005.69,0.0,-0.98457,2e-05,1.59883]
[1777188753527,54.05,78005.69,0.0,-0.98457,2e-05,1.59883]
[1777188753772,54.05,78005.69,0.0,-0.98457,2e-05,1.59883]
[1777188759367,54.05,78005.24,0.0,-0.98458,2e-05,1.59775]
[1777188759518,54.05,78005.24,0.0,-0.98458,2e-05,1.59775]
[1777188760188,54.05,78005.24,0.0,-0.98458,2e-05,1.59775]
[1777188759620,54.05,78005.24,0.0,-0.98459,2e-05,1.59767]
[1777188760275,54.05,78005.24,0.0,-0.98459,2e-05,1.59767]
[1777188765712,54.05,78005.23,0.0,-0.98459,2e-05,1.59714]
[1777188769872,54.04,78004.98,0.0,-0.9846,2e-05,1.5966]
[1777188770022,54.04,78004.98,0.0,-0.9846,2e-05,1.5966]
[1777188770038,54.04,77999.51,0.0,-0.98469,2e-05,1.58789]
[1777188770749,54.04,77997.35,0.0,-0.98473,2e-05,1.58446]
[1777188771418,54.04,77997.35,0.0,-0.98473,2e-05,1.58446]
[1777188771524,54.04,77997.35,0.0,-0.98473,2e-05,1.58446]
[1777188771756,54.04,77994.04,0.0,-0.98479,2e-05,1.57926]
[1777188774960,54.04,77993.05,0.0,-0.98481,2e-05,1.57764]
[1777188775022,54.04,77993.05,0.0,-0.98481,2e-05,1.57764]
[1777188777529,54.04,77993.02,0.0,-0.98481,2e-05,1.57747]
[1777188777769,54.04,77993.02,0.0,-0.98481,2e-05,1.57747]
[1777188777797,54.04,77992.98,0.0,-0.98481,2e-05,1.57738]
[1777188782833,54.04,77993.21,0.0,-0.98481,2e-05,1.57755]
[1777188783787,54.04,77993.21,0.0,-0.98481,2e-05,1.57755]
[1777188784019,54.04,77993.21,0.0,-0.98481,2e-05,1.57755]
[1777188789882,54.04,77993.33,0.0,-0.98481,2e-05,1.57749]
[1777188792209,54.04,77993.33,0.0,-0.98481,2e-05,1.57749]
[1777188792269,54.04,77993.33,0.0,-0.98481,2e-05,1.57749]
[1777188803980,54.03,77993.41,0.0,-0.98481,2e-05,1.57716]
[1777188809014,54.03,77993.51,0.0,-0.98482,2e-05,1.57689]
[1777188814049,54.03,77993.18,0.0,-0.98485,2e-05,1.57316]
[1777188815529,54.03,77993.16,0.0,-0.98485,2e-05,1.5731]
[1777188816473,54.03,77993.16,0.0,-0.98485,2e-05,1.5731]
[1777188816520,54.03,77993.16,0.0,-0.98485,2e-05,1.5731]
[1777188816615,54.03,77993.16,0.0,-0.98485,2e-05,1.57308]
[1777188817520,54.03,77993.16,0.0,-0.98485,2e-05,1.57308]
[1777188818078,54.03,77993.39,0.0,-0.98485,2e-05,1.57339]
[1777188827795,54.03,77993.06,0.0,-0.98486,2e-05,1.5728]
[1777188828018,54.03,77993.06,0.0,-0.98486,2e-05,1.5728]
[1777188828151,54.03,77995.15,0.0,-0.98482,2e-05,1.57591]
[1777188829050,54.03,77995.15,0.0,-0.98482,2e-05,1.57591]
[1777188829270,54.03,77995.15,0.0,-0.98482,2e-05,1.57591]
[1777188829158,54.03,77998.35,0.0,-0.98477,2e-05,1.58087]
[1777188834193,54.02,77998.29,0.0,-0.98477,2e-05,1.58028]
[1777188836113,54.02,77998.29,0.0,-0.98477,2e-05,1.58028]
[1777188836273,54.02,77998.29,0.0,-0.98477,2e-05,1.58028]
[1777188843718,54.02,77997.43,0.0,-0.98479,2e-05,1.57866]
[1777188844569,54.02,77996.96,0.0,-0.9848,2e-05,1.57785]
[1777188844770,54.02,77996.96,0.0,-0.9848,2e-05,1.57785]
[1777188845525,54.02,77997.06,0.0,-0.9848,2e-05,1.57797]
[1777188846279,54.02,77996.8,0.0,-0.9848,2e-05,1.57753]
[1777188848533,54.02,77995.73,0.0,-0.98482,2e-05,1.5758]
[1777188848777,54.02,77995.73,0.0,-0.98482,2e-05,1.5758]
[1777188851507,54.02,77996.43,0.0,-0.98481,2e-05,1.5768]
[1777188851528,54.02,77996.43,0.0,-0.98481,2e-05,1.5768]
[1777188852508,54.02,77996.43,0.0,-0.98481,2e-05,1.5768]
[1777188852528,54.02,77996.43,0.0,-0.98481,2e-05,1.5768]
[1777188852561,54.02,77998.64,0.0,-0.98477,2e-05,1.5802]
[1777188859370,54.02,77998.3,0.0,-0.98478,2e-05,1.57938]
[1777188870446,54.01,77998.2,0.0,-0.98479,2e-05,1.57874]
[1777188872322,54.01,77998.2,0.0,-0.98479,2e-05,1.57874]
[1777188871454,54.01,77998.19,0.0,-0.98482,2e-05,1.57558]
[1777188872524,54.01,77998.19,0.0,-0.98482,2e-05,1.57558]
[1777188879510,54.01,77998.11,0.0,-0.98482,2e-05,1.57512]
[1777188887565,54.01,77997.96,0.0,-0.98483,2e-05,1.57453]
[1777188892602,54.01,77997.59,0.0,-0.98484,2e-05,1.57373]
[1777188893458,54.01,77997.59,0.0,-0.98484,2e-05,1.57373]
[1777188893527,54.01,77997.59,0.0,-0.98484,2e-05,1.57373]
[1777188894532,54.01,77997.37,0.0,-0.98484,2e-05,1.57334]
[1777188894771,54.01,77997.37,0.0,-0.98484,2e-05,1.57334]
[1777188894825,54.01,77997.7,0.0,-0.98484,2e-05,1.57381]
[1777188898572,54.01,77997.22,0.0,-0.98485,2e-05,1.57293]
[1777188898776,54.01,77997.22,0.0,-0.98485,2e-05,1.57293]
[1777188902460,54.0,77997.21,0.0,-0.98485,2e-05,1.57273]
[1777188902521,54.0,77997.21,0.0,-0.98485,2e-05,1.57273]
[1777188903302,54.0,77997.21,0.0,-0.98485,2e-05,1.57273]
[1777188903519,54.0,77998.02,0.0,-0.98484,2e-05,1.57395]
[1777188903678,54.0,77997.6,0.0,-0.98485,2e-05,1.57325]
[1777188911739,54.0,77997.53,0.0,-0.98485,2e-05,1.57277]
[1777188918256,54.0,77997.68,0.0,-0.98485,2e-05,1.57282]
[1777188918271,54.0,77997.68,0.0,-0.98485,2e-05,1.57282]
[1777188923823,54.0,77997.45,0.0,-0.98486,2e-05,1.57208]
[1777188929864,54.0,77997.34,0.0,-0.98486,2e-05,1.57163]
[1777188932885,53.99,77997.21,0.0,-0.9849,2e-05,1.5682]
[1777188935134,53.99,77996.53,0.0,-0.98491,2e-05,1.56706]
[1777188935274,53.99,77996.53,0.0,-0.98491,2e-05,1.56706]
[1777188936231,53.99,77995.64,0.0,-0.98492,2e-05,1.56565]
[1777188936270,53.99,77995.64,0.0,-0.98492,2e-05,1.56565]
[1777188936330,53.99,77992.83,0.0,-0.98497,2e-05,1.56127]
[1777188941205,53.99,77992.11,0.0,-0.98499,2e-05,1.56006]
[1777188941271,53.99,77992.11,0.0,-0.98499,2e-05,1.56006]
[1777188946984,53.99,77992.25,0.0,-0.98499,2e-05,1.56015]
[1777188954033,53.99,77992.3,0.0,-0.98499,2e-05,1.56014]
[1777188956712,53.99,77992.3,0.0,-0.98499,2e-05,1.56014]
[1777188956774,53.99,77992.3,0.0,-0.98499,2e-05,1.56014]
[1777188957742,53.99,77992.3,0.0,-0.98499,2e-05,1.56012]
[1777188957769,53.99,77992.3,0.0,-0.98499,2e-05,1.56012]
[1777188957837,53.99,77992.3,0.0,-0.98499,2e-05,1.56011]
[1777188964438,53.99,77992.39,0.0,-0.98498,2e-05,1.56022]
[1777188964520,53.99,77992.39,0.0,-0.98498,2e-05,1.56022]
[1777188971152,53.99,77992.51,0.0,-0.98498,2e-05,1.56034]
[1777188976015,53.99,77992.43,0.0,-0.98498,2e-05,1.56021]
[1777188976271,53.99,77992.43,0.0,-0.98498,2e-05,1.56021]
[1777188976915,53.99,77992.29,0.0,-0.98499,2e-05,1.55999]
[1777188977020,53.99,77992.29,0.0,-0.98499,2e-05,1.55999]
[1777188977121,53.99,77992.29,0.0,-0.98499,2e-05,1.55999]
[1777188978451,53.99,77993.09,0.0,-0.98497,2e-05,1.56122]
[1777188978520,53.99,77993.09,0.0,-0.98497,2e-05,1.56122]
[1777188979208,53.99,77996.87,0.0,-0.98491,2e-05,1.56706]
[1777188983649,53.99,77996.42,0.0,-0.98492,2e-05,1.56631]
[1777188983771,53.99,77996.42,0.0,-0.98492,2e-05,1.56631]
[1777188984247,53.99,77996.42,0.0,-0.98492,2e-05,1.56631]
[1777188984276,53.99,77996.42,0.0,-0.98492,2e-05,1.56631]
[1777188984308,53.99,77996.42,0.0,-0.98492,2e-05,1.5663]
[1777188990286,53.99,77996.39,0.0,-0.98492,2e-05,1.56618]
[1777188991293,53.99,77996.48,0.0,-0.98495,2e-05,1.56323]
[1777188992546,53.99,77996.37,0.0,-0.98495,2e-05,1.56305]
[1777188992771,53.99,77996.37,0.0,-0.98495,2e-05,1.56305]
[1777188996766,53.99,77996.37,0.0,-0.98495,2e-05,1.56305]
[1777188997019,53.99,77996.37,0.0,-0.98495,2e-05,1.56305]
[1777188997500,53.99,77995.92,0.0,-0.98496,2e-05,1.56233]
[1777188997524,53.99,77995.92,0.0,-0.98496,2e-05,1.56233]
[1777188998341,53.99,77996.01,0.0,-0.98495,2e-05,1.56246]
[1777189003377,53.99,77996.16,0.0,-0.98495,2e-05,1.56267]
[1777189004863,53.99,77996.31,0.0,-0.98495,2e-05,1.5629]
[1777189005019,53.99,77996.31,0.0,-0.98495,2e-05,1.5629]
[1777189010427,53.99,77995.95,0.0,-0.98496,2e-05,1.56232]
[1777189017958,53.99,77995.96,0.0,-0.98496,2e-05,1.56232]
[1777189018019,53.99,77995.96,0.0,-0.98496,2e-05,1.56232]
[1777189019091,53.99,77995.96,0.0,-0.98496,2e-05,1.5623]
[1777189019274,53.99,77995.96,0.0,-0.98496,2e-05,1.5623]
[1777189019374,53.99,77995.96,0.0,-0.98496,2e-05,1.5623]
[1777189024524,53.99,77996.08,0.0,-0.98495,2e-05,1.56246]
[1777189029560,53.99,77995.78,0.0,-0.98496,2e-05,1.56198]
[1777189033261,53.99,77995.78,0.0,-0.98496,2e-05,1.56198]
[1777189033268,53.99,77995.78,0.0,-0.98496,2e-05,1.56198]
[1777189039358,53.99,77995.64,0.0,-0.98496,2e-05,1.56175]
[1777189039519,53.99,77995.64,0.0,-0.98496,2e-05,1.56173]
[1777189040321,53.99,77995.64,0.0,-0.98496,2e-05,1.56173]
[1777189040327,53.99,77995.44,0.0,-0.98497,2e-05,1.56142]
[1777189040519,53.99,77995.44,0.0,-0.98497,2e-05,1.56142]
[1777189046679,53.99,77993.85,0.0,-0.98499,2e-05,1.55898]
[1777189051715,53.99,77993.16,0.0,-0.98503,2e-05,1.55486]
[1777189053280,53.99,77993.16,0.0,-0.98503,2e-05,1.55486]
[1777189053519,53.99,77993.16,0.0,-0.98503,2e-05,1.55486]
[1777189059771,53.99,77993.68,0.0,-0.98502,2e-05,1.55573]
[1777189062670,53.99,77993.68,0.0,-0.98502,2e-05,1.55573]
[1777189062772,53.99,77993.68,0.0,-0.98502,2e-05,1.55573]
[1777189064686,53.99,77993.26,0.0,-0.98503,2e-05,1.55511]
[1777189064776,53.99,77993.26,0.0,-0.98503,2e-05,1.55511]
[1777189064806,53.99,77992.31,0.0,-0.98505,2e-05,1.55366]
[1777189069538,53.99,77992.28,0.0,-0.98505,2e-05,1.55365]
[1777189069775,53.99,77992.28,0.0,-0.98505,2e-05,1.55365]
[1777189074876,53.99,77991.87,0.0,-0.98505,2e-05,1.55309]
[1777189077874,53.99,77991.91,0.0,-0.98505,2e-05,1.55317]
[1777189078017,53.99,77991.91,0.0,-0.98505,2e-05,1.55317]
[1777189078429,53.99,77991.91,0.0,-0.98505,2e-05,1.55317]
[1777189078524,53.99,77991.91,0.0,-0.98505,2e-05,1.55317]
[1777189078528,53.99,77991.91,0.0,-0.98505,2e-05,1.5532]
[1777189083331,53.99,77989.91,0.0,-0.98508,2e-05,1.55015]
[1777189088974,53.99,77990.02,0.0,-0.98508,2e-05,1.55043]
[1777189095016,53.99,77989.99,0.0,-0.98508,2e-05,1.55047]
[1777189096023,53.99,77992.26,0.0,-0.98504,2e-05,1.55398]
[1777189096611,53.99,77992.26,0.0,-0.98504,2e-05,1.55398]
[1777189096770,53.99,77992.26,0.0,-0.98504,2e-05,1.55398]
[1777189097029,53.99,77995.66,0.0,-0.98498,2e-05,1.55923]
[1777189102065,53.99,77995.33,0.0,-0.98499,2e-05,1.55872]
[1777189108316,53.99,77995.42,0.0,-0.98499,2e-05,1.55883]
[1777189111519,53.99,77995.68,0.0,-0.98498,2e-05,1.5592]
[1777189116163,53.99,77995.61,0.0,-0.98501,2e-05,1.55597]
[1777189122419,53.99,77995.41,0.0,-0.98502,2e-05,1.55565]
[1777189122521,53.99,77995.41,0.0,-0.98502,2e-05,1.55565]
[1777189122512,53.99,77995.41,0.0,-0.98502,2e-05,1.55559]
[1777189122770,53.99,77995.41,0.0,-0.98502,2e-05,1.55559]
[1777189128247,53.99,77999.28,0.0,-0.98495,2e-05,1.56146]
[1777189129254,53.99,78006.29,0.0,-0.98483,2e-05,1.5723]
[1777189129981,53.99,78006.29,0.0,-0.98483,2e-05,1.5723]
[1777189130026,53.99,78006.29,0.0,-0.98483,2e-05,1.5723]
[1777189130084,53.99,78006.29,0.0,-0.98483,2e-05,1.5723]
[1777189130271,53.99,78006.29,0.0,-0.98483,2e-05,1.5723]
[1777189130340,53.99,78006.9,0.0,-0.98482,2e-05,1.57319]
[1777189136302,53.99,78006.31,0.0,-0.98484,2e-05,1.57198]
[1777189139040,53.99,78006.3,0.0,-0.98484,2e-05,1.57187]
[1777189139113,53.99,78006.3,0.0,-0.98484,2e-05,1.57187]
[1777189139273,53.99,78006.3,0.0,-0.98484,2e-05,1.57187]
[1777189139371,53.99,78006.3,0.0,-0.98484,2e-05,1.57182]
[1777189144359,53.98,78003.57,0.0,-0.98489,2e-05,1.56731]
[1777189144676,53.98,78003.57,0.0,-0.98489,2e-05,1.56731]
[1777189144688,53.98,78003.57,0.0,-0.98489,2e-05,1.56731]
[1777189144770,53.98,78003.57,0.0,-0.98489,2e-05,1.56731]
[1777189145366,53.98,77999.49,0.0,-0.98496,2e-05,1.56094]
[1777189150401,53.98,77997.32,0.0,-0.985,2e-05,1.55739]
[1777189152385,53.98,77996.88,0.0,-0.98501,2e-05,1.55667]
[1777189152438,53.98,77996.88,0.0,-0.98501,2e-05,1.55667]
[1777189152519,53.98,77996.88,0.0,-0.98501,2e-05,1.55667]
[1777189152619,53.98,77996.87,0.0,-0.98501,2e-05,1.55662]
[1777189159464,53.98,77994.6,0.0,-0.98505,2e-05,1.55291]
[1777189161273,53.98,77994.61,0.0,-0.98505,2e-05,1.55289]
[1777189161371,53.98,77994.61,0.0,-0.98505,2e-05,1.55289]
[1777189161520,53.98,77994.61,0.0,-0.98505,2e-05,1.55289]
[1777189161597,53.98,77994.61,0.0,-0.98505,2e-05,1.55286]
[1777189169771,53.98,77994.6,0.0,-0.98505,2e-05,1.55282]
[1777189169825,53.98,77994.6,0.0,-0.98505,2e-05,1.55282]
[1777189170022,53.98,77994.6,0.0,-0.98505,2e-05,1.55282]
[1777189170122,53.98,77994.6,0.0,-0.98505,2e-05,1.55259]
[1777189171549,53.98,77994.77,0.0,-0.98508,2e-05,1.54972]
[1777189176585,53.98,77995.4,0.0,-0.98507,2e-05,1.55051]
[1777189181547,53.97,77994.88,0.0,-0.98508,2e-05,1.54968]
[1777189181625,53.97,77994.88,0.0,-0.98508,2e-05,1.54953]
[1777189181771,53.97,77994.88,0.0,-0.98508,2e-05,1.54953]
[1777189189284,53.97,77994.85,0.0,-0.98508,2e-05,1.54938]
[1777189189344,53.97,77994.85,0.0,-0.98508,2e-05,1.54938]
[1777189189527,53.97,77994.85,0.0,-0.98508,2e-05,1.54938]
[1777189189571,53.97,77994.85,0.0,-0.98508,2e-05,1.54919]
[1777189194070,53.97,77994.77,0.0,-0.98509,2e-05,1.54895]
[1777189194175,53.97,77994.77,0.0,-0.98509,2e-05,1.54895]
[1777189194272,53.97,77994.77,0.0,-0.98509,2e-05,1.54895]
[1777189194373,53.97,77995.33,0.0,-0.98508,2e-05,1.54973]
[1777189199745,53.97,77994.19,0.0,-0.9851,2e-05,1.54778]
[1777189201364,53.97,77994.19,0.0,-0.9851,2e-05,1.54778]
[1777189201473,53.97,77994.19,0.0,-0.9851,2e-05,1.54778]
[1777189201523,53.97,77994.19,0.0,-0.9851,2e-05,1.54778]
[1777189201526,53.97,77994.15,0.0,-0.9851,2e-05,1.54764]
[1777189206795,53.97,77994.18,0.0,-0.9851,2e-05,1.5475]
[1777189211829,53.97,77994.01,0.0,-0.98511,2e-05,1.54706]
[1777189216865,53.96,77994.08,0.0,-0.98511,2e-05,1.54701]
[1777189221900,53.96,77993.97,0.0,-0.98511,2e-05,1.5467]
[1777189226934,53.96,77993.96,0.0,-0.98511,2e-05,1.54655]
[1777189230913,53.96,77994.77,0.0,-0.9851,2e-05,1.54771]
[1777189231020,53.96,77994.77,0.0,-0.9851,2e-05,1.54771]
[1777189231119,53.96,77994.77,0.0,-0.9851,2e-05,1.54771]
[1777189231273,53.96,77994.77,0.0,-0.9851,2e-05,1.54771]
[1777189231358,53.96,77994.78,0.0,-0.98513,2e-05,1.54461]
[1777189239589,53.96,77994.8,0.0,-0.98513,2e-05,1.54454]
[1777189239688,53.96,77994.8,0.0,-0.98513,2e-05,1.54454]
[1777189239686,53.96,77994.8,0.0,-0.98513,2e-05,1.54446]
[1777189239770,53.96,77994.8,0.0,-0.98513,2e-05,1.54446]
[1777189245061,53.96,77994.81,0.0,-0.98513,2e-05,1.54438]
[1777189249614,53.96,77994.86,0.0,-0.98513,2e-05,1.5444]
[1777189249705,53.96,77994.86,0.0,-0.98513,2e-05,1.5444]
[1777189249715,53.96,77994.8,0.0,-0.98513,2e-05,1.54427]
[1777189249773,53.96,77994.8,0.0,-0.98513,2e-05,1.54427]
[1777189255131,53.96,77994.8,0.0,-0.98513,2e-05,1.54418]
[1777189263187,53.96,77994.82,0.0,-0.98514,2e-05,1.54409]
[1777189274263,53.96,77994.8,0.0,-0.98514,2e-05,1.54387]
[1777189281312,53.96,77995.2,0.0,-0.98513,2e-05,1.54439]
[1777189283049,53.96,77995.61,0.0,-0.98513,2e-05,1.545]
[1777189283164,53.96,77995.61,0.0,-0.98513,2e-05,1.545]
[1777189283270,53.96,77995.61,0.0,-0.98513,2e-05,1.545]
[1777189283326,53.95,77996.83,0.0,-0.98511,2e-05,1.54686]
[1777189286558,53.95,77996.69,0.0,-0.98511,2e-05,1.54661]
[1777189286730,53.95,77996.69,0.0,-0.98511,2e-05,1.54661]
[1777189286585,53.95,77997.59,0.0,-0.98509,2e-05,1.54797]
[1777189286772,53.95,77997.59,0.0,-0.98509,2e-05,1.54797]
[1777189290518,53.95,77996.88,0.0,-0.98511,2e-05,1.54685]
[1777189290689,53.95,77996.88,0.0,-0.98511,2e-05,1.54685]
[1777189290617,53.95,77997.26,0.0,-0.9851,2e-05,1.54739]
[1777189290770,53.95,77997.26,0.0,-0.9851,2e-05,1.54739]
[1777189291383,53.95,77999.5,0.0,-0.98509,2e-05,1.54775]
[1777189296418,53.95,78000.96,0.0,-0.98507,2e-05,1.54988]
[1777189299136,53.95,78000.88,0.0,-0.98507,2e-05,1.54973]
[1777189299252,53.95,78000.88,0.0,-0.98507,2e-05,1.54973]
[1777189299269,53.95,78000.88,0.0,-0.98507,2e-05,1.54973]
[1777189299438,53.95,78000.35,0.0,-0.98508,2e-05,1.54886]
[1777189304474,53.95,78000.38,0.0,-0.98508,2e-05,1.54878]
[1777189306279,53.95,78000.8,0.0,-0.98507,2e-05,1.5494]
[1777189306452,53.95,78000.8,0.0,-0.98507,2e-05,1.5494]
[1777189306521,53.95,78000.8,0.0,-0.98507,2e-05,1.5494]
[1777189306621,53.95,78001.88,0.0,-0.98505,2e-05,1.55103]
[1777189312530,53.95,78001.02,0.0,-0.98507,2e-05,1.54951]
[1777189312913,53.95,78001.02,0.0,-0.98507,2e-05,1.54951]
[1777189313020,53.95,78001.02,0.0,-0.98507,2e-05,1.54951]
[1777189313031,53.95,78001.02,0.0,-0.98507,2e-05,1.54951]
[1777189313272,53.95,78001.02,0.0,-0.98507,2e-05,1.54951]
[1777189313372,53.95,78001.02,0.0,-0.98507,2e-05,1.54948]
[1777189319582,53.95,78001.31,0.0,-0.98507,2e-05,1.54973]
[1777189324599,53.95,78001.27,0.0,-0.98507,2e-05,1.54953]
[1777189324693,53.95,78001.27,0.0,-0.98507,2e-05,1.54953]
[1777189324769,53.95,78001.27,0.0,-0.98507,2e-05,1.54953]
[1777189324699,53.95,78001.27,0.0,-0.98507,2e-05,1.54949]
[1777189324839,53.95,78001.27,0.0,-0.98507,2e-05,1.54949]
[1777189331666,53.94,78001.56,0.0,-0.98507,2e-05,1.54969]
[1777189340728,53.94,78002.07,0.0,-0.98506,2e-05,1.55013]
[1777189352812,53.94,78001.5,0.0,-0.98511,2e-05,1.5457]
[1777189360869,53.94,78000.76,0.0,-0.98512,2e-05,1.54432]
[1777189365904,53.94,78001.02,0.0,-0.98512,2e-05,1.54455]
[1777189372926,53.93,78001.02,0.0,-0.98512,2e-05,1.54439]
[1777189373019,53.93,78001.02,0.0,-0.98512,2e-05,1.54439]
[1777189373055,53.93,78001.02,0.0,-0.98512,2e-05,1.54439]
[1777189373274,53.93,78001.02,0.0,-0.98512,2e-05,1.54439]
[1777189373316,53.93,78001.02,0.0,-0.98512,2e-05,1.54433]
[1777189383440,53.93,78001.31,0.0,-0.98512,2e-05,1.54461]
[1777189383521,53.93,78001.31,0.0,-0.98512,2e-05,1.54461]
[1777189383544,53.93,78001.31,0.0,-0.98512,2e-05,1.54461]
[1777189383778,53.93,78001.31,0.0,-0.98512,2e-05,1.54461]
[1777189383645,53.93,78002.15,0.0,-0.98511,2e-05,1.54569]
[1777189389082,53.93,78003.05,0.0,-0.98509,2e-05,1.54689]
[1777189396130,53.93,78003.11,0.0,-0.9851,2e-05,1.54672]
[1777189399858,53.93,78003.05,0.0,-0.9851,2e-05,1.54659]
[1777189399988,53.93,78004.97,0.0,-0.98507,2e-05,1.54947]
[1777189400020,53.93,78004.97,0.0,-0.98507,2e-05,1.54947]
[1777189400121,53.93,78004.97,0.0,-0.98507,2e-05,1.54943]
[1777189408865,53.93,78004.97,0.0,-0.98507,2e-05,1.54943]
[1777189408872,53.92,78004.79,0.0,-0.98507,2e-05,1.54879]
[1777189409021,53.92,78004.79,0.0,-0.98507,2e-05,1.54879]
[1777189409041,53.92,78004.79,0.0,-0.98507,2e-05,1.54879]
[1777189409273,53.92,78004.79,0.0,-0.98507,2e-05,1.54879]
[1777189418285,53.92,78004.79,0.0,-0.98511,2e-05,1.54537]
[1777189420514,53.92,78004.79,0.0,-0.98511,2e-05,1.54537]
[1777189420520,53.92,78004.79,0.0,-0.98511,2e-05,1.54537]
[1777189420619,53.92,78004.79,0.0,-0.98511,2e-05,1.54537]
[1777189420770,53.92,78004.79,0.0,-0.98511,2e-05,1.54537]
[1777189420871,53.92,78004.79,0.0,-0.98511,2e-05,1.54527]
[1777189429362,53.92,78004.29,0.0,-0.98512,2e-05,1.54424]
[1777189434124,53.92,78004.1,0.0,-0.98512,2e-05,1.54392]
[1777189434174,53.92,78004.1,0.0,-0.98512,2e-05,1.54392]
[1777189434270,53.92,78004.1,0.0,-0.98512,2e-05,1.54392]
[1777189434359,53.92,78004.1,0.0,-0.98512,2e-05,1.5438]
[1777189440438,53.92,78004.1,0.0,-0.98513,2e-05,1.5436]
[1777189447599,53.92,78004.1,0.0,-0.98513,2e-05,1.5436]
[1777189447651,53.92,78004.1,0.0,-0.98513,2e-05,1.5436]
[1777189447771,53.92,78004.1,0.0,-0.98513,2e-05,1.5436]
[1777189447861,53.92,78004.1,0.0,-0.98513,2e-05,1.54339]
[1777189456131,53.91,78004.1,0.0,-0.98513,2e-05,1.54331]
[1777189456138,53.91,78004.1,0.0,-0.98513,2e-05,1.54331]
[1777189456271,53.91,78004.1,0.0,-0.98513,2e-05,1.54331]
[1777189456284,53.91,78004.1,0.0,-0.98513,2e-05,1.54317]
[1777189464707,53.91,78004.1,0.0,-0.98513,2e-05,1.54303]
[1777189464769,53.91,78004.1,0.0,-0.98513,2e-05,1.54303]
[1777189464776,53.91,78004.1,0.0,-0.98513,2e-05,1.54303]
[1777189464870,53.91,78004.1,0.0,-0.98513,2e-05,1.54292]
[1777189465022,53.91,78004.1,0.0,-0.98513,2e-05,1.54292]
[1777189474858,53.91,78004.1,0.0,-0.98513,2e-05,1.54276]
[1777189474932,53.91,78004.1,0.0,-0.98513,2e-05,1.54276]
[1777189475019,53.91,78004.1,0.0,-0.98513,2e-05,1.54276]
[1777189475070,53.91,78004.1,0.0,-0.98516,2e-05,1.53958]
[1777189480720,53.91,78003.7,0.0,-0.98517,2e-05,1.53883]
[1777189483099,53.91,78002.48,0.0,-0.98519,2e-05,1.53692]
[1777189483269,53.91,78002.48,0.0,-0.98519,2e-05,1.53692]
[1777189483380,53.91,78002.48,0.0,-0.98519,2e-05,1.53692]
[1777189483522,53.91,78002.48,0.0,-0.98519,2e-05,1.53692]
[1777189483741,53.91,78001.49,0.0,-0.98521,2e-05,1.53539]
[1777189488776,53.91,77999.77,0.0,-0.98524,2e-05,1.53273]
[1777189489941,53.91,77999.77,0.0,-0.98524,2e-05,1.53273]
[1777189490023,53.91,77999.83,0.0,-0.98524,2e-05,1.53282]
[1777189496833,53.91,78000.06,0.0,-0.98524,2e-05,1.53315]
[1777189499805,53.91,77999.94,0.0,-0.98524,2e-05,1.53297]
[1777189499918,53.91,77999.94,0.0,-0.98524,2e-05,1.53297]
[1777189499854,53.91,77999.74,0.0,-0.98524,2e-05,1.53267]
[1777189500019,53.91,77999.74,0.0,-0.98524,2e-05,1.53267]
[1777189500861,53.91,77999.73,0.0,-0.98524,2e-05,1.53266]
[1777189502875,53.91,78002.42,0.0,-0.9852,2e-05,1.53677]
[1777189508648,53.91,78002.24,0.0,-0.9852,2e-05,1.53649]
[1777189508770,53.91,78002.24,0.0,-0.9852,2e-05,1.53649]
[1777189508906,53.91,78002.24,0.0,-0.9852,2e-05,1.53649]
[1777189508917,53.91,78001.74,0.0,-0.98521,2e-05,1.53572]
[1777189509018,53.91,78001.74,0.0,-0.98521,2e-05,1.53572]
[1777189514958,53.91,78001.97,0.0,-0.9852,2e-05,1.53607]
[1777189518091,53.91,78001.97,0.0,-0.9852,2e-05,1.53608]
[1777189518248,53.91,78001.97,0.0,-0.9852,2e-05,1.53608]
[1777189518268,53.91,78001.97,0.0,-0.9852,2e-05,1.53608]
[1777189518987,53.91,78002.15,0.0,-0.9852,2e-05,1.53636]
[1777189522606,53.91,78002.15,0.0,-0.9852,2e-05,1.53636]
[1777189522769,53.91,78002.15,0.0,-0.9852,2e-05,1.53636]
[1777189523507,53.91,78002.12,0.0,-0.9852,2e-05,1.53632]
[1777189523523,53.91,78002.12,0.0,-0.9852,2e-05,1.53632]
[1777189523598,53.91,78002.91,0.0,-0.98519,2e-05,1.53753]
[1777189524022,53.91,78004.79,0.0,-0.98516,2e-05,1.54041]
[1777189532077,53.91,78004.8,0.0,-0.98518,2e-05,1.53732]
[1777189534637,53.91,78004.8,0.0,-0.98518,2e-05,1.53732]
[1777189534769,53.91,78004.8,0.0,-0.98518,2e-05,1.53732]
[1777189534874,53.91,78004.8,0.0,-0.98518,2e-05,1.53732]
[1777189534968,53.91,78004.8,0.0,-0.98518,2e-05,1.53731]
[1777189535019,53.91,78004.8,0.0,-0.98518,2e-05,1.53731]
[1777189542148,53.91,78004.72,0.0,-0.98519,2e-05,1.53716]
[1777189551211,53.91,78004.82,0.0,-0.98518,2e-05,1.53726]
[1777189560273,53.91,78004.81,0.0,-0.98519,2e-05,1.53718]
[1777189566316,53.91,78005.72,0.0,-0.98517,2e-05,1.53852]
[1777189571350,53.91,78005.52,0.0,-0.98517,2e-05,1.53816]
[1777189581421,53.91,78005.1,0.0,-0.98518,2e-05,1.53742]
[1777189589477,53.9,78005.32,0.0,-0.98518,2e-05,1.53767]
[1777189594512,53.9,78005.31,0.0,-0.98521,2e-05,1.53454]
[1777189600554,53.9,78005.38,0.0,-0.98521,2e-05,1.53461]
[1777189605591,53.9,78004.99,0.0,-0.98522,2e-05,1.53399]
[1777189612640,53.9,78005.15,0.0,-0.98521,2e-05,1.53419]
[1777189621703,53.9,78004.85,0.0,-0.98522,2e-05,1.53359]
[1777189634796,53.9,78004.74,0.0,-0.98522,2e-05,1.53318]
[1777189644866,53.9,78004.74,0.0,-0.98523,2e-05,1.53313]
[1777189648412,53.9,78004.74,0.0,-0.98523,2e-05,1.53313]
[1777189648519,53.9,78004.74,0.0,-0.98523,2e-05,1.53313]
[1777189648744,53.9,78004.74,0.0,-0.98523,2e-05,1.53313]
[1777189648768,53.9,78004.74,0.0,-0.98523,2e-05,1.53313]
[1777189648780,53.9,78004.74,0.0,-0.98523,2e-05,1.53312]
[1777189661985,53.9,78004.06,0.0,-0.98527,2e-05,1.529]
[1777189670907,53.9,78004.06,0.0,-0.98527,2e-05,1.529]
[1777189671018,53.9,78004.06,0.0,-0.98527,2e-05,1.529]
[1777189671115,53.9,78004.06,0.0,-0.98526,2e-05,1.52908]
[1777189671367,53.9,78004.06,0.0,-0.98526,2e-05,1.52908]
[1777189671523,53.9,78004.06,0.0,-0.98526,2e-05,1.52908]
[1777189679423,53.9,78004.06,0.0,-0.98526,2e-05,1.52909]
[1777189679519,53.9,78004.06,0.0,-0.98526,2e-05,1.52909]
[1777189681756,53.9,78004.06,0.0,-0.98526,2e-05,1.52918]
[1777189681768,53.9,78004.06,0.0,-0.98526,2e-05,1.52918]
[1777189681858,53.9,78004.06,0.0,-0.98526,2e-05,1.52921]
[1777189689176,53.9,78004.14,0.0,-0.98526,2e-05,1.52945]
[1777189700253,53.9,78004.06,0.0,-0.98526,2e-05,1.52952]
[1777189710323,53.91,78004.06,0.0,-0.98526,2e-05,1.52972]
[1777189716365,53.91,78003.41,0.0,-0.98529,2e-05,1.52582]
[1777189719799,53.91,78003.33,0.0,-0.9853,2e-05,1.52575]
[1777189720022,53.91,78003.33,0.0,-0.9853,2e-05,1.52575]
[1777189726367,53.91,78002.5,0.0,-0.98531,2e-05,1.52458]
[1777189731470,53.91,78002.37,0.0,-0.98531,2e-05,1.52468]
[1777189733836,53.91,78002.37,0.0,-0.98531,2e-05,1.52468]
[1777189734023,53.91,78002.37,0.0,-0.98531,2e-05,1.52468]
[1777189734050,53.91,78002.37,0.0,-0.98531,2e-05,1.52476]
[1777189734334,53.91,78002.37,0.0,-0.98531,2e-05,1.52476]
[1777189734520,53.91,78002.37,0.0,-0.98531,2e-05,1.52476]
[1777189741540,53.91,78002.37,0.0,-0.9853,2e-05,1.52497]
[1777189749597,53.91,78002.23,0.0,-0.9853,2e-05,1.52499]
[1777189751798,53.91,78002.23,0.0,-0.9853,2e-05,1.52499]
[1777189752198,53.91,78002.23,0.0,-0.9853,2e-05,1.52499]
[1777189752269,53.91,78002.23,0.0,-0.9853,2e-05,1.52507]
[1777189757652,53.92,78001.48,0.0,-0.98531,2e-05,1.52408]
[1777189769062,53.92,78001.53,0.0,-0.98531,2e-05,1.52422]
[1777189769271,53.92,78001.53,0.0,-0.98531,2e-05,1.5245]
[1777189774772,53.92,78001.89,0.0,-0.98533,2e-05,1.52218]
[1777189782828,53.92,78001.88,0.0,-0.98533,2e-05,1.52242]
[1777189785849,53.92,78004.04,0.0,-0.98529,2e-05,1.5258]
[1777189786652,53.92,78004.04,0.0,-0.98529,2e-05,1.5258]
[1777189786768,53.92,78004.04,0.0,-0.98529,2e-05,1.5258]
[1777189786856,53.92,78006.96,0.0,-0.98524,2e-05,1.53028]
[1777189788870,53.92,78009.05,0.0,-0.9852,2e-05,1.53351]
[1777189796817,53.92,78009.08,0.0,-0.9852,2e-05,1.53357]
[1777189797020,53.92,78009.08,0.0,-0.9852,2e-05,1.53357]
[1777189802968,53.92,78009.89,0.0,-0.98519,2e-05,1.53489]
[1777189804269,53.92,78009.89,0.0,-0.98519,2e-05,1.53489]
[1777189804519,53.92,78010.54,0.0,-0.98518,2e-05,1.53589]
[1777189806996,53.92,78014.5,0.0,-0.98511,2e-05,1.54196]
[1777189812032,53.92,78012.44,0.0,-0.98515,2e-05,1.53874]
[1777189813455,53.92,78011.67,0.0,-0.98516,2e-05,1.53756]
[1777189813526,53.92,78011.67,0.0,-0.98516,2e-05,1.53756]
[1777189818312,53.92,78011.53,0.0,-0.98516,2e-05,1.53733]
[1777189818528,53.92,78011.53,0.0,-0.98516,2e-05,1.53733]
[1777189825123,53.92,78011.24,0.0,-0.98517,2e-05,1.53685]
[1777189825439,53.92,78011.24,0.0,-0.98517,2e-05,1.53685]
[1777189825520,53.92,78011.24,0.0,-0.98517,2e-05,1.53685]
[1777189832172,53.92,78011.47,0.0,-0.98519,2e-05,1.5341]
[1777189836200,53.92,78014.76,0.0,-0.98514,2e-05,1.53914]
[1777189837207,53.92,78017.32,0.0,-0.98509,2e-05,1.54307]
[1777189838213,53.92,78019.0,0.0,-0.98506,2e-05,1.54564]
[1777189839221,53.92,78021.17,0.0,-0.98503,2e-05,1.54896]
[1777189841154,53.92,78020.93,0.0,-0.98503,2e-05,1.54856]
[1777189841272,53.92,78020.93,0.0,-0.98503,2e-05,1.54856]
[1777189841235,53.92,78021.13,0.0,-0.98503,2e-05,1.54884]
[1777189842242,53.92,78021.59,0.0,-0.98502,2e-05,1.54953]
[1777189845521,53.92,78021.67,0.0,-0.98502,2e-05,1.54957]
[1777189851305,53.92,78021.03,0.0,-0.98503,2e-05,1.54841]
[1777189860368,53.92,78021.25,0.0,-0.98503,2e-05,1.54849]
[1777189865389,53.92,78021.25,0.0,-0.98503,2e-05,1.54835]
[1777189865521,53.92,78021.25,0.0,-0.98503,2e-05,1.54835]
[1777189865622,53.92,78016.28,0.0,-0.98512,2e-05,1.5407]
[1777189867184,53.92,78016.28,0.0,-0.98512,2e-05,1.5407]
[1777189867277,53.92,78016.28,0.0,-0.98512,2e-05,1.5407]
[1777189867521,53.92,78014.84,0.0,-0.98514,2e-05,1.53846]
[1777189867622,53.92,78015.83,0.0,-0.98513,2e-05,1.53998]
[1777189873460,53.91,78017.38,0.0,-0.9851,2e-05,1.54224]
[1777189881516,53.91,78017.43,0.0,-0.9851,2e-05,1.54214]
[1777189886054,53.91,78017.35,0.0,-0.98511,2e-05,1.54194]
[1777189886092,53.91,78020.04,0.0,-0.98506,2e-05,1.54602]
[1777189886553,53.91,78041.52,0.0,-0.98469,2e-05,1.57938]
[1777189887560,53.91,78064.19,0.0,-0.98429,2e-05,1.6151]
[1777189888567,53.91,78064.5,0.0,-0.98429,2e-05,1.61544]
[1777189889763,53.91,78064.5,0.0,-0.98429,2e-05,1.61544]
[1777189891770,53.91,78064.23,0.0,-0.98429,2e-05,1.61472]
[1777189891815,53.91,78064.01,0.0,-0.98433,2e-05,1.61105]
[1777189894793,53.91,78064.11,0.0,-0.98433,2e-05,1.61092]
[1777189895020,53.91,78064.11,0.0,-0.98433,2e-05,1.61092]
[1777189895771,53.9,78064.11,0.0,-0.98433,2e-05,1.61064]
[1777189895790,53.9,78064.01,0.0,-0.98434,2e-05,1.61048]
[1777189900517,53.9,78064.42,0.0,-0.98433,2e-05,1.6107]
[1777189900774,53.9,78064.42,0.0,-0.98433,2e-05,1.6107]
[1777189906693,53.89,78064.56,0.0,-0.98434,2e-05,1.60976]
[1777189912735,53.89,78063.73,0.0,-0.98437,2e-05,1.60757]
[1777189917004,53.88,78063.96,0.0,-0.98437,2e-05,1.6075]
[1777189917026,53.88,78063.96,0.0,-0.98437,2e-05,1.6075]
[1777189917622,53.88,78064.1,0.0,-0.98437,2e-05,1.60744]
[1777189917769,53.88,78064.1,0.0,-0.98437,2e-05,1.60744]
[1777189917871,53.88,78064.57,0.0,-0.98436,2e-05,1.60804]
[1777189922625,53.88,78065.07,0.0,-0.98436,2e-05,1.60839]
[1777189922773,53.88,78065.07,0.0,-0.98436,2e-05,1.60839]
[1777189923824,53.87,78076.39,0.0,-0.98416,2e-05,1.62617]
[1777189924825,53.87,78087.49,0.0,-0.98396,2e-05,1.64389]
[1777189925832,53.87,78088.52,0.0,-0.98395,2e-05,1.64537]
[1777189926839,53.86,78087.62,0.0,-0.98399,2e-05,1.64183]
[1777189928862,53.84,78087.32,0.0,-0.98401,2e-05,1.63926]
[1777189929022,53.84,78087.32,0.0,-0.98401,2e-05,1.63926]
[1777189930014,53.84,78087.1,0.0,-0.98402,2e-05,1.6385]
[1777189930021,53.84,78087.1,0.0,-0.98402,2e-05,1.6385]
[1777189930115,53.84,78087.28,0.0,-0.98402,2e-05,1.63859]
[1777189936703,53.84,78087.21,0.0,-0.98402,2e-05,1.63848]
[1777189936773,53.84,78087.21,0.0,-0.98402,2e-05,1.63848]
[1777189938923,53.83,78084.79,0.0,-0.98409,2e-05,1.63278]
[1777189940443,53.82,78083.89,0.0,-0.98411,2e-05,1.63114]
[1777189940522,53.82,78083.89,0.0,-0.98411,2e-05,1.63114]
[1777189940936,53.82,78083.13,0.0,-0.98412,2e-05,1.62973]
[1777189942481,53.82,78082.96,0.0,-0.98413,2e-05,1.62927]
[1777189942518,53.82,78082.96,0.0,-0.98413,2e-05,1.62927]
[1777189951007,53.81,78083.82,0.0,-0.98416,2e-05,1.62581]
[1777189952303,53.81,78083.82,0.0,-0.98416,2e-05,1.62581]
[1777189952528,53.81,78082.99,0.0,-0.98418,2e-05,1.62429]
[1777189953196,53.81,78082.99,0.0,-0.98418,2e-05,1.62429]
[1777189953270,53.81,78082.99,0.0,-0.98418,2e-05,1.62429]
[1777189953371,53.81,78082.99,0.0,-0.98418,2e-05,1.62411]
[1777189959065,53.8,78082.95,0.0,-0.98419,2e-05,1.62298]
[1777189963645,53.8,78082.9,0.0,-0.9842,2e-05,1.62219]
[1777189963778,53.8,78082.9,0.0,-0.9842,2e-05,1.62219]
[1777189970144,53.79,78083.1,0.0,-0.98421,2e-05,1.62128]
[1777189971322,53.79,78083.1,0.0,-0.98421,2e-05,1.62128]
[1777189971529,53.79,78084.0,0.0,-0.9842,2e-05,1.62255]
[1777189971733,53.79,78084.0,0.0,-0.9842,2e-05,1.62255]
[1777189971773,53.79,78084.0,0.0,-0.9842,2e-05,1.62255]
[1777189972158,53.78,78084.11,0.0,-0.9842,2e-05,1.62255]
[1777189979936,53.78,78084.49,0.0,-0.9842,2e-05,1.62244]
[1777189980026,53.78,78084.49,0.0,-0.9842,2e-05,1.62244]
[1777189986932,53.77,78088.66,0.0,-0.98414,2e-05,1.62788]
[1777189987023,53.77,78088.66,0.0,-0.98414,2e-05,1.62788]
[1777189990353,53.76,78087.41,0.0,-0.98417,2e-05,1.62476]
[1777189990366,53.76,78084.87,0.0,-0.98422,2e-05,1.62051]
[1777189990524,53.76,78084.87,0.0,-0.98422,2e-05,1.62051]
[1777189990949,53.76,78084.87,0.0,-0.98422,2e-05,1.62051]
[1777189991019,53.76,78084.87,0.0,-0.98422,2e-05,1.62051]
[1777189991293,53.76,78085.5,0.0,-0.98421,2e-05,1.62135]
[1777189996328,53.75,78085.47,0.0,-0.98422,2e-05,1.62044]
[1777189998369,53.75,78085.47,0.0,-0.98422,2e-05,1.62044]
[1777189998521,53.75,78085.54,0.0,-0.98422,2e-05,1.62021]
[1777190004384,53.74,78085.33,0.0,-0.98424,2e-05,1.61885]
[1777190007405,53.74,78082.67,0.0,-0.98429,2e-05,1.61409]
[1777190008248,53.74,78082.67,0.0,-0.98429,2e-05,1.61409]
[1777190008273,53.74,78082.67,0.0,-0.98429,2e-05,1.61409]
[1777190008412,53.74,78076.96,0.0,-0.9844,2e-05,1.60482]
[1777190009223,53.74,78076.96,0.0,-0.9844,2e-05,1.60482]
[1777190009271,53.74,78076.96,0.0,-0.9844,2e-05,1.60482]
[1777190009419,53.74,78076.73,0.0,-0.9844,2e-05,1.60431]
[1777190011433,53.74,78077.34,0.0,-0.98442,2e-05,1.60184]
[1777190014642,53.73,78076.99,0.0,-0.98443,2e-05,1.60101]
[1777190014772,53.73,78076.99,0.0,-0.98443,2e-05,1.60101]
[1777190020497,53.73,78077.04,0.0,-0.98444,2e-05,1.60018]
[1777190023014,53.73,78077.18,0.0,-0.98444,2e-05,1.60027]
[1777190023274,53.73,78077.18,0.0,-0.98444,2e-05,1.60027]
[1777190023972,53.73,78077.18,0.0,-0.98445,2e-05,1.60002]
[1777190024020,53.73,78077.18,0.0,-0.98445,2e-05,1.60002]
[1777190024073,53.72,78077.33,0.0,-0.98444,2e-05,1.60013]
[1777190030180,53.72,78078.58,0.0,-0.98443,2e-05,1.60161]
[1777190030272,53.72,78078.58,0.0,-0.98443,2e-05,1.60161]
[1777190035602,53.71,78080.24,0.0,-0.98441,2e-05,1.60334]
[1777190040637,53.71,78080.44,0.0,-0.98441,2e-05,1.60301]
[1777190044511,53.71,78080.55,0.0,-0.98441,2e-05,1.60294]
[1777190044526,53.71,78080.81,0.0,-0.98441,2e-05,1.60322]
[1777190045459,53.71,78080.81,0.0,-0.98441,2e-05,1.60322]
[1777190045520,53.71,78080.84,0.0,-0.98441,2e-05,1.60314]
[1777190045560,53.7,78080.84,0.0,-0.98441,2e-05,1.60302]
[1777190052288,53.7,78080.91,0.0,-0.98442,2e-05,1.60275]
[1777190052528,53.7,78080.91,0.0,-0.98442,2e-05,1.60225]
[1777190056628,53.7,78083.69,0.0,-0.98438,2e-05,1.6063]
[1777190056776,53.7,78083.69,0.0,-0.98438,2e-05,1.6063]
[1777190056991,53.7,78083.69,0.0,-0.98438,2e-05,1.6063]
[1777190057022,53.7,78083.69,0.0,-0.98438,2e-05,1.6063]
[1777190057043,53.69,78084.53,0.0,-0.98436,2e-05,1.60737]
[1777190063799,53.69,78084.53,0.0,-0.98437,2e-05,1.60657]
[1777190065869,53.69,78084.53,0.0,-0.98437,2e-05,1.60657]
[1777190066024,53.69,78084.53,0.0,-0.98437,2e-05,1.60657]
[1777190071856,53.68,78085.16,0.0,-0.9844,2e-05,1.60333]
[1777190073169,53.68,78085.16,0.0,-0.9844,2e-05,1.60333]
[1777190073272,53.68,78085.16,0.0,-0.9844,2e-05,1.60333]
[1777190074165,53.68,78085.56,0.0,-0.9844,2e-05,1.6037]
[1777190074269,53.68,78085.56,0.0,-0.9844,2e-05,1.6037]
[1777190074371,53.68,78085.95,0.0,-0.98439,2e-05,1.60419]
[1777190079912,53.67,78085.85,0.0,-0.9844,2e-05,1.60336]
[1777190081920,53.67,78085.91,0.0,-0.9844,2e-05,1.60332]
[1777190082023,53.67,78085.91,0.0,-0.9844,2e-05,1.60332]
[1777190087968,53.67,78085.64,0.0,-0.98442,2e-05,1.60196]
[1777190090337,53.66,78085.88,0.0,-0.98442,2e-05,1.60221]
[1777190090526,53.66,78085.88,0.0,-0.98442,2e-05,1.60221]
[1777190090880,53.66,78085.92,0.0,-0.98442,2e-05,1.60201]
[1777190091019,53.66,78085.92,0.0,-0.98442,2e-05,1.60201]
[1777190091087,53.66,78084.44,0.0,-0.98444,2e-05,1.59966]
[1777190095856,53.66,78083.08,0.0,-0.98447,2e-05,1.597]
[1777190096031,53.66,78083.08,0.0,-0.98447,2e-05,1.597]
[1777190098895,53.66,78080.05,0.0,-0.98453,2e-05,1.59183]
[1777190099021,53.66,78080.05,0.0,-0.98453,2e-05,1.59183]
[1777190099373,53.66,78080.05,0.0,-0.98453,2e-05,1.59183]
[1777190099527,53.66,78080.05,0.0,-0.98453,2e-05,1.59183]
[1777190099474,53.66,78079.68,0.0,-0.98454,2e-05,1.59102]
[1777190101452,53.66,78080.24,0.0,-0.98453,2e-05,1.59191]
[1777190101550,53.66,78080.24,0.0,-0.98453,2e-05,1.59191]
[1777190102215,53.65,78082.16,0.0,-0.9845,2e-05,1.59474]
[1777190102271,53.65,78082.16,0.0,-0.9845,2e-05,1.59474]
[1777190102317,53.65,78084.71,0.0,-0.98446,2e-05,1.59867]
[1777190104081,53.65,78087.02,0.0,-0.98442,2e-05,1.60211]
[1777190108191,53.65,78087.69,0.0,-0.98441,2e-05,1.60292]
[1777190108273,53.65,78087.69,0.0,-0.98441,2e-05,1.60292]
[1777190116165,53.64,78087.65,0.0,-0.98442,2e-05,1.60157]
[1777190121199,53.64,78087.93,0.0,-0.98443,2e-05,1.60137]
[1777190126235,53.63,78091.31,0.0,-0.98437,2e-05,1.60613]
[1777190127242,53.63,78099.6,0.0,-0.98423,2e-05,1.61926]
[1777190128248,53.63,78106.7,0.0,-0.9841,2e-05,1.63054]
[1777190129256,53.63,78101.0,0.0,-0.9842,2e-05,1.62117]
[1777190129758,53.63,78101.0,0.0,-0.9842,2e-05,1.62117]
[1777190129771,53.63,78101.0,0.0,-0.9842,2e-05,1.62117]
[1777190130980,53.63,78100.77,0.0,-0.98421,2e-05,1.62064]
[1777190131022,53.63,78100.77,0.0,-0.98421,2e-05,1.62064]
[1777190132277,53.62,78100.58,0.0,-0.98425,2e-05,1.61684]
[1777190135191,53.62,78101.9,0.0,-0.98423,2e-05,1.61865]
[1777190135269,53.62,78101.9,0.0,-0.98423,2e-05,1.61865]
[1777190140333,53.62,78101.57,0.0,-0.98424,2e-05,1.6172]
[1777190140798,53.62,78101.57,0.0,-0.98424,2e-05,1.6172]
[1777190141020,53.62,78101.57,0.0,-0.98424,2e-05,1.6172]
[1777190141361,53.62,78101.57,0.0,-0.98424,2e-05,1.6172]
[1777190141525,53.62,78101.57,0.0,-0.98424,2e-05,1.6172]
[1777190141591,53.61,78102.16,0.0,-0.98423,2e-05,1.618]
[1777190148517,53.61,78102.21,0.0,-0.98424,2e-05,1.61734]
[1777190148773,53.61,78102.21,0.0,-0.98425,2e-05,1.61704]
[1777190157452,53.6,78102.08,0.0,-0.98426,2e-05,1.61554]
[1777190158625,53.6,78102.08,0.0,-0.98426,2e-05,1.61554]
[1777190158771,53.6,78102.08,0.0,-0.98426,2e-05,1.61554]
[1777190159338,53.6,78102.08,0.0,-0.98426,2e-05,1.61554]
[1777190159524,53.6,78102.08,0.0,-0.98426,2e-05,1.61554]
[1777190159599,53.6,78102.08,0.0,-0.98427,2e-05,1.61525]
[1777190165525,53.59,78103.02,0.0,-0.98426,2e-05,1.61592]
[1777190167469,53.59,78103.02,0.0,-0.98426,2e-05,1.61592]
[1777190167520,53.59,78103.02,0.0,-0.98426,2e-05,1.61592]
[1777190168546,53.59,78108.41,0.0,-0.98417,2e-05,1.62417]
[1777190169356,53.59,78108.41,0.0,-0.98417,2e-05,1.62417]
[1777190169520,53.59,78108.41,0.0,-0.98417,2e-05,1.62417]
[1777190169553,53.59,78113.02,0.0,-0.98408,2e-05,1.63146]
[1777190169724,53.59,78113.02,0.0,-0.98408,2e-05,1.63146]
[1777190169771,53.59,78113.02,0.0,-0.98408,2e-05,1.63146]
[1777190170559,53.58,78116.35,0.0,-0.98403,2e-05,1.63668]
[1777190173046,53.58,78117.92,0.0,-0.984,2e-05,1.63888]
[1777190173271,53.58,78117.92,0.0,-0.984,2e-05,1.63888]
[1777190176613,53.58,78121.18,0.0,-0.98395,2e-05,1.64363]
[1777190176771,53.58,78120.74,0.0,-0.98396,2e-05,1.64273]
[1777190177609,53.58,78120.41,0.0,-0.98397,2e-05,1.64201]
[1777190178602,53.58,78120.41,0.0,-0.98397,2e-05,1.64201]
[1777190178615,53.57,78123.8,0.0,-0.98391,2e-05,1.64734]
[1777190178770,53.57,78123.8,0.0,-0.98391,2e-05,1.64734]
[1777190179623,53.57,78126.21,0.0,-0.98386,2e-05,1.65108]
[1777190182644,53.54,78128.4,0.0,-0.98387,2e-05,1.65055]
[1777190185376,53.52,78128.8,0.0,-0.98391,2e-05,1.64738]
[1777190185523,53.52,78128.8,0.0,-0.98391,2e-05,1.64738]
[1777190185664,53.5,78131.54,0.0,-0.98388,2e-05,1.64998]
[1777190186672,53.49,78135.11,0.0,-0.98383,2e-05,1.65392]
[1777190187678,53.48,78137.99,0.0,-0.9838,2e-05,1.65672]
[1777190190223,53.46,78138.68,0.0,-0.98381,2e-05,1.65593]
[1777190190269,53.46,78138.68,0.0,-0.98381,2e-05,1.65593]
[1777190191142,53.45,78138.34,0.0,-0.98384,2e-05,1.65334]
[1777190191270,53.45,78138.34,0.0,-0.98384,2e-05,1.65334]
[1777190191362,53.45,78138.72,0.0,-0.98387,2e-05,1.65056]
[1777190194922,53.45,78138.45,0.0,-0.98387,2e-05,1.65012]
[1777190195024,53.45,78138.45,0.0,-0.98387,2e-05,1.65012]
[1777190198421,53.44,78138.73,0.0,-0.98388,2e-05,1.64975]
[1777190198524,53.44,78138.73,0.0,-0.98388,2e-05,1.64975]
[1777190198527,53.44,78135.06,0.0,-0.98395,2e-05,1.64348]
[1777190199024,53.44,78135.06,0.0,-0.98395,2e-05,1.64348]
[1777190199272,53.44,78135.06,0.0,-0.98395,2e-05,1.64348]
[1777190199306,53.44,78132.76,0.0,-0.98399,2e-05,1.63961]
[1777190205804,53.44,78130.98,0.0,-0.98403,2e-05,1.63606]
[1777190207734,53.44,78130.54,0.0,-0.98404,2e-05,1.63525]
[1777190207772,53.44,78130.54,0.0,-0.98404,2e-05,1.63525]
[1777190215995,53.43,78130.47,0.0,-0.98405,2e-05,1.63467]
[1777190216019,53.43,78130.47,0.0,-0.98405,2e-05,1.63467]
[1777190216078,53.43,78130.47,0.0,-0.98405,2e-05,1.63433]
[1777190218896,53.43,78127.98,0.0,-0.9841,2e-05,1.63006]
[1777190223930,53.43,78128.96,0.0,-0.98408,2e-05,1.63131]
[1777190228966,53.42,78126.91,0.0,-0.98412,2e-05,1.62769]
[1777190229973,53.42,78123.06,0.0,-0.98419,2e-05,1.62141]
[1777190235007,53.42,78122.07,0.0,-0.98421,2e-05,1.61963]
[1777190238029,53.42,78117.16,0.0,-0.9843,2e-05,1.61163]
[1777190239035,53.42,78113.97,0.0,-0.98436,2e-05,1.6065]
[1777190244071,53.42,78113.32,0.0,-0.98437,2e-05,1.60543]
[1777190249105,53.42,78112.73,0.0,-0.98438,2e-05,1.60448]
[1777190251119,53.42,78113.34,0.0,-0.9844,2e-05,1.6023]
[1777190256155,53.42,78113.3,0.0,-0.9844,2e-05,1.60226]
[1777190261189,53.42,78117.98,0.0,-0.98432,2e-05,1.60979]
[1777190262197,53.42,78120.19,0.0,-0.98428,2e-05,1.61335]
[1777190265217,53.42,78123.72,0.0,-0.98422,2e-05,1.61902]
[1777190270253,53.42,78123.82,0.0,-0.98421,2e-05,1.6191]
[1777190275288,53.42,78123.87,0.0,-0.98421,2e-05,1.61913]
[1777190280323,53.42,78123.97,0.0,-0.98421,2e-05,1.61926]
[1777190282338,53.42,78127.23,0.0,-0.98415,2e-05,1.62452]
[1777190283344,53.42,78129.42,0.0,-0.98411,2e-05,1.62805]
[1777190288379,53.42,78129.08,0.0,-0.98412,2e-05,1.62741]
[1777190294421,53.42,78130.39,0.0,-0.9841,2e-05,1.62944]
[1777190300463,53.42,78128.47,0.0,-0.98413,2e-05,1.62626]
[1777190302476,53.42,78125.51,0.0,-0.98419,2e-05,1.62146]
[1777190307512,53.42,78124.61,0.0,-0.9842,2e-05,1.62003]
[1777190312546,53.42,78124.53,0.0,-0.98424,2e-05,1.61674]
[1777190316574,53.42,78119.67,0.0,-0.98432,2e-05,1.60897]
[1777190321609,53.42,78117.86,0.0,-0.98435,2e-05,1.60664]
[1777190327652,53.43,78116.5,0.0,-0.98436,2e-05,1.60547]
[1777190332686,53.44,78116.25,0.0,-0.98435,2e-05,1.60605]
[1777190337722,53.44,78116.25,0.0,-0.98434,2e-05,1.60709]
[1777190340761,53.44,78116.25,0.0,-0.98434,2e-05,1.60709]
[1777190343778,53.45,78116.86,0.0,-0.98433,2e-05,1.60866]
[1777190348799,53.45,78116.29,0.0,-0.98433,2e-05,1.60784]
[1777190353905,53.45,78116.73,0.0,-0.98433,2e-05,1.60863]
[1777190356925,53.46,78116.63,0.0,-0.98432,2e-05,1.60915]
[1777190359947,53.47,78116.77,0.0,-0.98429,2e-05,1.61184]
[1777190360953,53.48,78116.64,0.0,-0.98428,2e-05,1.613]
[1777190366996,53.55,78116.43,0.0,-0.98417,2e-05,1.62228]
[1777190370017,53.6,78116.53,0.0,-0.98409,2e-05,1.62931]
[1777190371024,53.62,78117.11,0.0,-0.98408,2e-05,1.62966]
[1777190373038,53.66,78120.69,0.0,-0.98395,2e-05,1.64095]
[1777190374045,53.68,78123.16,0.0,-0.98387,2e-05,1.64776]
[1777190377065,53.74,78122.27,0.0,-0.98379,2e-05,1.65495]
[1777190381094,53.82,78121.6,0.0,-0.98367,2e-05,1.66601]
[1777190382102,53.84,78121.38,0.0,-0.98363,2e-05,1.66888]
[1777190386130,53.93,78121.07,0.0,-0.98349,2e-05,1.68145]
[1777190388144,53.98,78121.22,0.0,-0.98341,2e-05,1.68846]
[1777190395193,54.14,78121.9,0.0,-0.98313,2e-05,1.71255]
[1777190396199,54.17,78122.63,0.0,-0.98308,2e-05,1.71724]
[1777190400549,54.24,78123.37,0.0,-0.98295,2e-05,1.72872]
[1777190400047,54.24,78123.37,0.0,-0.98295,2e-05,1.72872]
[1777190409357,54.24,78123.37,0.0,-0.98295,2e-05,1.72872]
[1777190409365,54.26,78133.83,0.0,-0.98271,2e-05,1.74967]
[1777190416358,54.26,78132.13,0.0,-0.98274,2e-05,1.7468]
[1777190421394,54.26,78132.82,0.0,-0.98273,2e-05,1.74797]
[1777190425422,54.26,78135.03,0.0,-0.98268,2e-05,1.7517]
[1777190430459,54.26,78135.01,0.0,-0.98268,2e-05,1.75167]
[1777190433481,54.26,78124.19,0.0,-0.98292,2e-05,1.73012]
[1777190434489,54.26,78121.15,0.0,-0.98298,2e-05,1.72503]
[1777190435496,54.26,78114.75,0.0,-0.9831,2e-05,1.71437]
[1777190436504,54.26,78111.29,0.0,-0.98317,2e-05,1.70862]
[1777190441541,54.26,78112.11,0.0,-0.98315,2e-05,1.70998]
[1777190445569,54.26,78111.58,0.0,-0.98316,2e-05,1.7091]
[1777190450604,54.26,78112.24,0.0,-0.98315,2e-05,1.7102]
[1777190452618,54.26,78114.46,0.0,-0.98311,2e-05,1.71388]
[1777190457654,54.26,78114.76,0.0,-0.9831,2e-05,1.71438]
[1777190462689,54.26,78114.24,0.0,-0.98311,2e-05,1.71352]
[1777190467724,54.26,78114.45,0.0,-0.98311,2e-05,1.71387]
[1777190474773,54.26,78114.42,0.0,-0.98311,2e-05,1.71382]
[1777190478844,54.26,78114.46,0.0,-0.98311,2e-05,1.71388]
[1777190478915,54.26,78119.56,0.0,-0.98301,2e-05,1.72238]
[1777190480815,54.26,78124.67,0.0,-0.98291,2e-05,1.73092]
[1777190482534,54.26,78123.84,0.0,-0.98293,2e-05,1.72953]
[1777190482828,54.26,78124.02,0.0,-0.98293,2e-05,1.72983]
[1777190487864,54.26,78125.57,0.0,-0.9829,2e-05,1.73243]
[1777190492899,54.26,78125.31,0.0,-0.98293,2e-05,1.72866]
[1777190497934,54.26,78125.65,0.0,-0.98293,2e-05,1.72923]
[1777190502969,54.26,78125.62,0.0,-0.98293,2e-05,1.72918]
[1777190508008,54.26,78124.89,0.0,-0.98294,2e-05,1.72795]
[1777190513040,54.26,78124.88,0.0,-0.98294,2e-05,1.72794]
[1777190522104,54.26,78129.4,0.0,-0.98285,2e-05,1.73551]
[1777190523111,54.26,78133.45,0.0,-0.98278,2e-05,1.74232]
[1777190527138,54.26,78134.92,0.0,-0.98275,2e-05,1.7448]
[1777190531166,54.26,78138.67,0.0,-0.98268,2e-05,1.75113]
[1777190534188,54.26,78135.77,0.0,-0.98273,2e-05,1.74623]
[1777190539270,54.26,78134.91,0.0,-0.98275,2e-05,1.74478]
[1777190544305,54.26,78134.8,0.0,-0.98275,2e-05,1.7446]
[1777190549339,54.26,78134.91,0.0,-0.98275,2e-05,1.74478]
[1777190554375,54.26,78134.88,0.0,-0.98278,2e-05,1.74138]
[1777190559410,54.26,78133.57,0.0,-0.98281,2e-05,1.73917]
[1777190564445,54.26,78133.52,0.0,-0.98281,2e-05,1.73909]
[1777190569480,54.26,78127.11,0.0,-0.98293,2e-05,1.72833]
[1777190574514,54.26,78127.21,0.0,-0.98293,2e-05,1.7285]
[1777190579550,54.26,78128.23,0.0,-0.98291,2e-05,1.73021]
[1777190584584,54.26,78127.48,0.0,-0.98292,2e-05,1.72895]
[1777190589619,54.26,78128.35,0.0,-0.98291,2e-05,1.73041]
[1777190590626,54.26,78131.34,0.0,-0.98285,2e-05,1.73543]
[1777190597678,54.23,78132.63,0.0,-0.98287,2e-05,1.73382]
[1777190604727,54.13,78134.7,0.0,-0.983,2e-05,1.72201]
[1777190609762,54.12,78133.82,0.0,-0.98304,2e-05,1.71886]
[1777190614797,54.1,78133.35,0.0,-0.9831,2e-05,1.71313]
[1777190620839,54.01,78132.98,0.0,-0.98326,2e-05,1.69936]
[1777190627888,53.88,78130.56,0.0,-0.98353,2e-05,1.67615]
[1777190632923,53.8,78129.01,0.0,-0.98369,2e-05,1.662]
[1777190638965,53.72,78129.49,0.0,-0.9838,2e-05,1.65218]
[1777190640979,53.72,78131.67,0.0,-0.98376,2e-05,1.65535]
[1777190641985,53.71,78133.98,0.0,-0.98374,2e-05,1.65712]
[1777190647026,53.69,78134.98,0.0,-0.98376,2e-05,1.65592]
[1777190652059,53.68,78136.24,0.0,-0.98375,2e-05,1.65697]
[1777190657094,53.67,78136.31,0.0,-0.98376,2e-05,1.65609]
[1777190665151,53.66,78136.63,0.0,-0.98377,2e-05,1.65505]
[1777190670186,53.66,78136.63,0.0,-0.98378,2e-05,1.65412]
[1777190675221,53.65,78136.0,0.0,-0.98383,2e-05,1.64895]
[1777190681263,53.64,78136.12,0.0,-0.98384,2e-05,1.64812]
[1777190688311,53.63,78136.76,0.0,-0.98384,2e-05,1.64799]
[1777190693346,53.63,78136.33,0.0,-0.98386,2e-05,1.64645]
[1777190698381,53.62,78136.54,0.0,-0.98387,2e-05,1.64594]
[1777190703418,53.62,78136.72,0.0,-0.98387,2e-05,1.64537]
[1777190706441,53.61,78139.8,0.0,-0.98382,2e-05,1.64987]
[1777190708455,53.61,78143.85,0.0,-0.98375,2e-05,1.65612]
[1777190709461,53.61,78153.16,0.0,-0.98358,2e-05,1.67124]
[1777190710469,53.61,78154.78,0.0,-0.98355,2e-05,1.67369]
[1777190714496,53.6,78152.78,0.0,-0.9836,2e-05,1.66948]
[1777190718525,53.6,78154.81,0.0,-0.98357,2e-05,1.67193]
[1777190723559,53.59,78156.25,0.0,-0.98356,2e-05,1.67317]
[1777190732623,53.57,78151.66,0.0,-0.9837,2e-05,1.66026]
[1777190733629,53.57,78146.43,0.0,-0.9838,2e-05,1.65146]
[1777190734636,53.57,78143.14,0.0,-0.98386,2e-05,1.64588]
[1777190739673,53.56,78141.85,0.0,-0.9839,2e-05,1.64282]
[1777190745715,53.55,78141.22,0.0,-0.98392,2e-05,1.64064]
[1777190748736,53.55,78138.87,0.0,-0.98397,2e-05,1.63624]
[1777190750749,53.55,78136.0,0.0,-0.98403,2e-05,1.63121]
[1777190755785,53.54,78136.29,0.0,-0.98403,2e-05,1.63079]
[1777190756792,53.54,78132.54,0.0,-0.9841,2e-05,1.62454]
[1777190757799,53.54,78130.24,0.0,-0.98415,2e-05,1.62065]
[1777190762834,53.53,78130.99,0.0,-0.98414,2e-05,1.62105]
[1777190766862,53.53,78138.89,0.0,-0.98401,2e-05,1.63323]
[1777190771900,53.52,78139.36,0.0,-0.98401,2e-05,1.63316]
[1777190777942,53.52,78139.9,0.0,-0.98401,2e-05,1.63306]
[1777190782976,53.51,78139.01,0.0,-0.98403,2e-05,1.63069]
[1777190789020,53.5,78139.01,0.0,-0.98404,2e-05,1.62982]
[1777190794055,53.5,78138.97,0.0,-0.98408,2e-05,1.62583]
[1777190800097,53.49,78139.42,0.0,-0.98409,2e-05,1.62569]
[1777190806139,53.49,78139.61,0.0,-0.98409,2e-05,1.62513]
[1777190811174,53.48,78139.41,0.0,-0.9841,2e-05,1.62408]
[1777190816209,53.48,78139.44,0.0,-0.98411,2e-05,1.62342]
[1777190820238,53.47,78135.69,0.0,-0.98419,2e-05,1.6168]
[1777190825273,53.47,78135.34,0.0,-0.9842,2e-05,1.61561]
[1777190831315,53.46,78134.81,0.0,-0.98422,2e-05,1.614]
[1777190836350,53.46,78134.7,0.0,-0.98423,2e-05,1.6132]
[1777190841386,53.45,78134.49,0.0,-0.98424,2e-05,1.61225]
[1777190847428,53.45,78134.43,0.0,-0.98425,2e-05,1.61142]
[1777190856491,53.44,78134.39,0.0,-0.98429,2e-05,1.60711]
[1777190861525,53.44,78133.37,0.0,-0.98431,2e-05,1.60492]
[1777190868575,53.43,78132.37,0.0,-0.98434,2e-05,1.6026]
[1777190873609,53.43,78132.41,0.0,-0.98435,2e-05,1.60217]
[1777190878645,53.43,78132.36,0.0,-0.98435,2e-05,1.6016]
[1777190881665,53.42,78124.46,0.0,-0.9845,2e-05,1.58869]
[1777190882672,53.42,78123.06,0.0,-0.98452,2e-05,1.58639]
[1777190884524,53.42,78123.13,0.0,-0.98452,2e-05,1.58643]
[1777190884686,53.42,78122.83,0.0,-0.98453,2e-05,1.58589]
[1777190889722,53.42,78121.67,0.0,-0.98455,2e-05,1.58372]
[1777190894757,53.42,78107.89,0.0,-0.9848,2e-05,1.56164]
[1777190895764,53.42,78104.14,0.0,-0.98487,2e-05,1.55573]
[1777190896771,53.42,78101.03,0.0,-0.98492,2e-05,1.55085]
[1777190898785,53.42,78103.52,0.0,-0.98488,2e-05,1.55474]
[1777190899795,53.42,78110.83,0.0,-0.98475,2e-05,1.56621]
[1777190900798,53.42,78112.89,0.0,-0.98471,2e-05,1.56943]
[1777190905834,53.42,78112.2,0.0,-0.98473,2e-05,1.56815]
[1777190906841,53.42,78105.7,0.0,-0.98484,2e-05,1.55789]
[1777190907847,53.42,78103.05,0.0,-0.98489,2e-05,1.55372]
[1777190911876,53.42,78098.8,0.0,-0.98499,2e-05,1.54392]
[1777190915904,53.42,78101.9,0.0,-0.98494,2e-05,1.54877]
[1777190921945,53.41,78101.86,0.0,-0.98494,2e-05,1.54867]
[1777190922953,53.41,78104.39,0.0,-0.9849,2e-05,1.55262]
[1777190927988,53.41,78106.54,0.0,-0.98486,2e-05,1.55591]
[1777190934030,53.41,78105.81,0.0,-0.98487,2e-05,1.55466]
[1777190939065,53.41,78106.01,0.0,-0.98487,2e-05,1.55489]
[1777190941080,53.41,78103.14,0.0,-0.98492,2e-05,1.55036]
[1777190946116,53.41,78103.79,0.0,-0.98491,2e-05,1.55131]
[1777190950144,53.41,78106.61,0.0,-0.98486,2e-05,1.55568]
[1777190955179,53.41,78107.99,0.0,-0.98484,2e-05,1.55772]
[1777190960213,53.41,78107.84,0.0,-0.98484,2e-05,1.55737]
[1777190965249,53.41,78108.06,0.0,-0.98484,2e-05,1.5576]
[1777190972298,53.41,78107.92,0.0,-0.98487,2e-05,1.55409]
[1777190978340,53.41,78108.02,0.0,-0.98487,2e-05,1.55414]
[1777190983375,53.41,78107.15,0.0,-0.98489,2e-05,1.55269]
[1777190989417,53.41,78106.99,0.0,-0.98489,2e-05,1.55236]
[1777190994451,53.41,78106.72,0.0,-0.9849,2e-05,1.55187]
[1777191000494,53.41,78106.84,0.0,-0.9849,2e-05,1.55198]
[1777191005529,53.4,78106.84,0.0,-0.9849,2e-05,1.55191]
[1777191010566,53.4,78106.29,0.0,-0.98491,2e-05,1.55099]
[1777191016611,53.4,78106.25,0.0,-0.98491,2e-05,1.55085]
[1777191021647,53.4,78106.08,0.0,-0.98491,2e-05,1.55053]
[1777191026682,53.4,78105.0,0.0,-0.98493,2e-05,1.54879]
[1777191031717,53.4,78104.46,0.0,-0.98497,2e-05,1.54478]
[1777191036754,53.4,78103.66,0.0,-0.98499,2e-05,1.54352]
[1777191041789,53.4,78103.4,0.0,-0.98499,2e-05,1.54312]
[1777191043118,53.4,78103.4,0.0,-0.98499,2e-05,1.54312]
[1777191043175,53.4,78103.29,0.0,-0.98499,2e-05,1.54294]
[1777191045272,53.4,78103.0,0.0,-0.985,2e-05,1.54249]
[1777191045372,53.4,78103.0,0.0,-0.985,2e-05,1.54249]
[1777191049846,53.4,78098.07,0.0,-0.98508,2e-05,1.53482]
[1777191050853,53.4,78077.25,0.0,-0.98544,2e-05,1.50277]
[1777191051860,53.4,78080.68,0.0,-0.98538,2e-05,1.50809]
[1777191053946,53.4,78080.9,0.0,-0.98538,2e-05,1.50848]
[1777191054034,53.4,78081.19,0.0,-0.98537,2e-05,1.50898]
[1777191056026,53.4,78081.18,0.0,-0.98537,2e-05,1.50902]
[1777191059916,53.41,78083.07,0.0,-0.98534,2e-05,1.5122]
[1777191063944,53.41,78081.48,0.0,-0.98536,2e-05,1.50995]
[1777191068979,53.41,78082.41,0.0,-0.98534,2e-05,1.51163]
[1777191074014,53.41,78082.36,0.0,-0.98534,2e-05,1.51177]
[1777191077034,53.41,78081.03,0.0,-0.98536,2e-05,1.50986]
[1777191082069,53.41,78080.65,0.0,-0.98536,2e-05,1.5095]
[1777191087105,53.42,78079.81,0.0,-0.98538,2e-05,1.50842]
[1777191092140,53.42,78077.99,0.0,-0.98543,2e-05,1.50279]
[1777191097177,53.42,78077.67,0.0,-0.98544,2e-05,1.50256]
[1777191102211,53.42,78077.61,0.0,-0.98543,2e-05,1.5027]
[1777191106240,53.42,78079.61,0.0,-0.9854,2e-05,1.50594]
[1777191107247,53.42,78082.64,0.0,-0.98535,2e-05,1.51062]
[1777191109261,53.42,78084.27,0.0,-0.98532,2e-05,1.51319]
[1777191110268,53.42,78087.12,0.0,-0.98527,2e-05,1.51761]
[1777191114296,53.42,78089.12,0.0,-0.98523,2e-05,1.52076]
[1777191118024,53.42,78088.21,0.0,-0.98525,2e-05,1.51941]
[1777191118325,53.42,78088.93,0.0,-0.98524,2e-05,1.52056]
[1777191123360,53.42,78088.85,0.0,-0.98524,2e-05,1.52052]
[1777191131416,53.43,78088.92,0.0,-0.98523,2e-05,1.52077]
[1777191136451,53.43,78088.95,0.0,-0.98523,2e-05,1.5209]
[1777191141486,53.43,78088.17,0.0,-0.98524,2e-05,1.51979]
[1777191147528,53.43,78088.91,0.0,-0.98523,2e-05,1.52103]
[1777191152563,53.43,78088.81,0.0,-0.98526,2e-05,1.51786]
[1777191156591,53.43,78087.46,0.0,-0.98528,2e-05,1.51587]
[1777191161626,53.43,78085.95,0.0,-0.98531,2e-05,1.51367]
[1777191162023,53.43,78085.95,0.0,-0.98531,2e-05,1.51367]
[1777191163640,53.43,78086.85,0.0,-0.98529,2e-05,1.51511]
[1777191168675,53.43,78086.82,0.0,-0.98529,2e-05,1.51518]
[1777191173709,53.43,78088.81,0.0,-0.98525,2e-05,1.51836]
[1777191176025,53.43,78088.95,0.0,-0.98525,2e-05,1.5186]
[1777191176123,53.43,78089.55,0.0,-0.98524,2e-05,1.51954]
[1777191183780,53.43,78089.86,0.0,-0.98523,2e-05,1.52014]
[1777191188815,53.43,78091.72,0.0,-0.9852,2e-05,1.52309]
[1777191194857,53.43,78091.16,0.0,-0.98521,2e-05,1.5223]
[1777191199892,53.43,78091.36,0.0,-0.98521,2e-05,1.52267]
[1777191204927,53.44,78091.36,0.0,-0.98521,2e-05,1.52273]
[1777191209961,53.44,78091.59,0.0,-0.9852,2e-05,1.52315]
[1777191211975,53.44,78092.6,0.0,-0.98521,2e-05,1.52164]
[1777191219026,53.44,78092.89,0.0,-0.98521,2e-05,1.5222]
[1777191225068,53.44,78091.93,0.0,-0.98522,2e-05,1.52081]
[1777191228090,53.44,78094.17,0.0,-0.98518,2e-05,1.52432]
[1777191233125,53.44,78094.58,0.0,-0.98518,2e-05,1.525]
[1777191237152,53.44,78096.36,0.0,-0.98514,2e-05,1.52779]
[1777191242187,53.44,78097.68,0.0,-0.98512,2e-05,1.52986]
[1777191243194,53.44,78100.74,0.0,-0.98507,2e-05,1.53461]
[1777191248230,53.44,78101.07,0.0,-0.98506,2e-05,1.5351]
[1777191253265,53.44,78101.29,0.0,-0.98506,2e-05,1.53542]
[1777191258301,53.44,78101.52,0.0,-0.98505,2e-05,1.53577]
[1777191263336,53.44,78101.59,0.0,-0.98505,2e-05,1.53587]
[1777191275421,53.44,78101.73,0.0,-0.98508,2e-05,1.53296]
[1777191280456,53.44,78100.58,0.0,-0.9851,2e-05,1.5312]
[1777191285490,53.44,78100.82,0.0,-0.9851,2e-05,1.53162]
[1777191287505,53.44,78099.09,0.0,-0.98513,2e-05,1.52896]
[1777191292540,53.44,78099.06,0.0,-0.98512,2e-05,1.52898]
[1777191298582,53.44,78098.95,0.0,-0.98513,2e-05,1.5289]
[1777191306638,53.44,78098.65,0.0,-0.98513,2e-05,1.52853]
[1777191307646,53.44,78097.17,0.0,-0.98516,2e-05,1.52626]
[1777191312681,53.44,78096.41,0.0,-0.98517,2e-05,1.52517]
[1777191321747,53.44,78098.63,0.0,-0.98513,2e-05,1.52878]
[1777191324768,53.44,78101.61,0.0,-0.98508,2e-05,1.53343]
[1777191329803,53.44,78101.74,0.0,-0.98507,2e-05,1.53365]
[1777191341208,53.44,78102.18,0.0,-0.98509,2e-05,1.53124]
[1777191349943,53.44,78102.31,0.0,-0.98509,2e-05,1.53159]
[1777191354977,53.44,78102.66,0.0,-0.98508,2e-05,1.53218]
[1777191362035,53.45,78102.65,0.0,-0.98508,2e-05,1.53239]
[1777191368077,53.45,78102.13,0.0,-0.98509,2e-05,1.53164]
[1777191375129,53.45,78102.21,0.0,-0.98509,2e-05,1.53186]
[1777191380168,53.45,78101.26,0.0,-0.9851,2e-05,1.53043]
[1777191385200,53.45,78098.5,0.0,-0.98515,2e-05,1.52623]
[1777191388221,53.45,78096.46,0.0,-0.98518,2e-05,1.52314]
[1777191393255,53.45,78096.37,0.0,-0.98521,2e-05,1.52003]
[1777191400305,53.45,78096.38,0.0,-0.98521,2e-05,1.52025]
[1777191403325,53.45,78095.09,0.0,-0.98523,2e-05,1.51834]
[1777191404332,53.45,78092.84,0.0,-0.98527,2e-05,1.51491]
[1777191409368,53.45,78093.46,0.0,-0.98526,2e-05,1.51603]
[1777191412215,53.45,78093.46,0.0,-0.98526,2e-05,1.51603]
[1777191412388,53.45,78084.75,0.0,-0.98541,2e-05,1.50277]
[1777191413396,53.45,78082.04,0.0,-0.98545,2e-05,1.49869]
[1777191414018,53.45,78082.04,0.0,-0.98545,2e-05,1.49869]
[1777191414403,53.45,78079.26,0.0,-0.9855,2e-05,1.49451]
[1777191416020,53.46,78079.47,0.0,-0.98549,2e-05,1.4949]
[1777191421452,53.46,78079.38,0.0,-0.98549,2e-05,1.49517]
[1777191423466,53.46,78080.73,0.0,-0.98547,2e-05,1.49737]
[1777191428501,53.46,78079.85,0.0,-0.98548,2e-05,1.49637]
[1777191431530,53.46,78078.3,0.0,-0.9855,2e-05,1.49422]
[1777191434550,53.46,78076.68,0.0,-0.98553,2e-05,1.49197]
[1777191438579,53.47,78080.26,0.0,-0.98546,2e-05,1.4977]
[1777191439586,53.47,78081.95,0.0,-0.98543,2e-05,1.50099]
[1777191440592,53.48,78083.49,0.0,-0.98539,2e-05,1.50394]
[1777191443614,53.48,78082.18,0.0,-0.98541,2e-05,1.50257]
[1777191448649,53.49,78081.02,0.0,-0.98542,2e-05,1.50156]
[1777191453684,53.49,78080.7,0.0,-0.98545,2e-05,1.49833]
[1777191458718,53.49,78080.05,0.0,-0.98546,2e-05,1.49762]
[1777191463753,53.49,78081.29,0.0,-0.98543,2e-05,1.49977]
[1777191468789,53.5,78081.09,0.0,-0.98543,2e-05,1.49971]
[1777191473825,53.5,78081.09,0.0,-0.98543,2e-05,1.49995]
[1777191478860,53.5,78080.03,0.0,-0.98545,2e-05,1.49857]
[1777191483895,53.5,78080.04,0.0,-0.98544,2e-05,1.49882]
[1777191488929,53.5,78079.69,0.0,-0.98545,2e-05,1.49851]
[1777191489937,53.5,78078.34,0.0,-0.98547,2e-05,1.4965]
[1777191491951,53.5,78076.25,0.0,-0.9855,2e-05,1.49342]
[1777191496985,53.5,78076.54,0.0,-0.9855,2e-05,1.49412]
[1777191502021,53.51,78075.67,0.0,-0.98551,2e-05,1.49304]
[1777191503029,53.51,78074.34,0.0,-0.98553,2e-05,1.49107]
[1777191508064,53.51,78073.96,0.0,-0.98553,2e-05,1.49079]
[1777191513099,53.51,78073.59,0.0,-0.98556,2e-05,1.48749]
[1777191518133,53.51,78073.38,0.0,-0.98556,2e-05,1.48753]
[1777191525183,53.52,78073.11,0.0,-0.98556,2e-05,1.48765]
[1777191530217,53.53,78075.41,0.0,-0.98551,2e-05,1.4922]
[1777191535253,53.53,78075.81,0.0,-0.9855,2e-05,1.49315]
[1777191540288,53.54,78075.99,0.0,-0.98549,2e-05,1.49431]
[1777191542301,53.54,78077.91,0.0,-0.98544,2e-05,1.49846]
[1777191543309,53.55,78079.96,0.0,-0.9854,2e-05,1.50212]
[1777191548344,53.56,78081.04,0.0,-0.98536,2e-05,1.50599]
[1777191553380,53.57,78080.38,0.0,-0.98535,2e-05,1.50625]
[1777191558414,53.58,78078.99,0.0,-0.98538,2e-05,1.50432]
[1777191560428,53.58,78077.53,0.0,-0.9854,2e-05,1.50217]
[1777191563449,53.58,78075.97,0.0,-0.98542,2e-05,1.5007]
[1777191568485,53.6,78075.75,0.0,-0.9854,2e-05,1.50206]
[1777191575534,53.61,78075.53,0.0,-0.98541,2e-05,1.50026]
[1777191580729,53.61,78075.48,0.0,-0.98541,2e-05,1.50093]
[1777191580770,53.61,78075.48,0.0,-0.98541,2e-05,1.50093]
[1777191584035,53.63,78074.96,0.0,-0.98539,2e-05,1.50204]
[1777191584064,53.63,78075.13,0.0,-0.98538,2e-05,1.50309]
[1777191586778,53.63,78074.29,0.0,-0.9854,2e-05,1.50185]
[1777191587019,53.63,78074.29,0.0,-0.9854,2e-05,1.50185]
[1777191592653,53.64,78072.09,0.0,-0.98543,2e-05,1.49884]
[1777191598694,53.64,78071.83,0.0,-0.98543,2e-05,1.49876]
[1777191602461,53.64,78072.34,0.0,-0.98542,2e-05,1.4997]
[1777191602520,53.64,78072.34,0.0,-0.98542,2e-05,1.4997]
[1777191603281,53.64,78073.27,0.0,-0.9854,2e-05,1.50117]
[1777191603526,53.64,78073.27,0.0,-0.9854,2e-05,1.50117]
[1777191603730,53.64,78073.78,0.0,-0.98539,2e-05,1.502]
[1777191608765,53.64,78073.69,0.0,-0.98539,2e-05,1.50212]
[1777191615684,53.64,78073.82,0.0,-0.98539,2e-05,1.50242]
[1777191615773,53.64,78073.82,0.0,-0.98539,2e-05,1.50242]
[1777191620849,53.65,78075.38,0.0,-0.98536,2e-05,1.50535]
[1777191621975,53.65,78075.38,0.0,-0.98536,2e-05,1.50535]
[1777191622020,53.65,78075.38,0.0,-0.98536,2e-05,1.50535]
[1777191623160,53.65,78075.1,0.0,-0.98536,2e-05,1.50497]
[1777191623271,53.65,78075.1,0.0,-0.98536,2e-05,1.50497]
[1777191623869,53.65,78075.27,0.0,-0.98536,2e-05,1.50532]
[1777191628964,53.65,78074.74,0.0,-0.98536,2e-05,1.50465]
[1777191629027,53.65,78074.74,0.0,-0.98536,2e-05,1.50465]
[1777191632933,53.65,78074.45,0.0,-0.9854,2e-05,1.5014]
[1777191637968,53.65,78073.34,0.0,-0.98541,2e-05,1.49996]
[1777191639254,53.65,78072.86,0.0,-0.98542,2e-05,1.49929]
[1777191639272,53.65,78072.86,0.0,-0.98542,2e-05,1.49929]
[1777191640112,53.65,78072.86,0.0,-0.98542,2e-05,1.49929]
[1777191640274,53.65,78072.68,0.0,-0.98542,2e-05,1.49907]
[1777191640989,53.65,78072.76,0.0,-0.98542,2e-05,1.49925]
[1777191643318,53.65,78073.04,0.0,-0.98541,2e-05,1.49978]
[1777191643530,53.65,78073.04,0.0,-0.98541,2e-05,1.49978]
[1777191652066,53.66,78069.85,0.0,-0.98546,2e-05,1.49544]
[1777191653618,53.66,78068.67,0.0,-0.98548,2e-05,1.49371]
[1777191653775,53.66,78068.67,0.0,-0.98548,2e-05,1.49371]
[1777191654708,53.66,78068.59,0.0,-0.98548,2e-05,1.49366]
[1777191654772,53.66,78068.59,0.0,-0.98548,2e-05,1.49366]
[1777191655087,53.66,78068.82,0.0,-0.98548,2e-05,1.49408]
[1777191660122,53.66,78068.71,0.0,-0.98547,2e-05,1.49427]
[1777191665157,53.67,78068.91,0.0,-0.98547,2e-05,1.49495]
[1777191669310,53.67,78069.02,0.0,-0.98546,2e-05,1.49534]
[1777191669530,53.67,78069.02,0.0,-0.98546,2e-05,1.49534]
[1777191678248,53.67,78069.02,0.0,-0.98545,2e-05,1.49606]
[1777191683793,53.67,78069.03,0.0,-0.98545,2e-05,1.49635]
[1777191683950,53.67,78069.03,0.0,-0.98545,2e-05,1.49635]
[1777191684020,53.67,78069.03,0.0,-0.98545,2e-05,1.49635]
[1777191684049,53.68,78069.03,0.0,-0.98545,2e-05,1.49649]
[1777191689325,53.68,78068.99,0.0,-0.98545,2e-05,1.49676]
[1777191693353,53.68,78068.91,0.0,-0.98547,2e-05,1.49383]
[1777191694234,53.68,78068.91,0.0,-0.98547,2e-05,1.49383]
[1777191694240,53.68,78068.91,0.0,-0.98547,2e-05,1.49383]
[1777191694269,53.68,78068.91,0.0,-0.98547,2e-05,1.49383]
[1777191694360,53.68,78069.05,0.0,-0.98547,2e-05,1.4941]
[1777191698678,53.68,78068.91,0.0,-0.98547,2e-05,1.4941]
[1777191698774,53.68,78068.91,0.0,-0.98547,2e-05,1.4941]
[1777191698951,53.68,78068.91,0.0,-0.98547,2e-05,1.4941]
[1777191699022,53.68,78068.91,0.0,-0.98547,2e-05,1.4941]
[1777191699098,53.68,78070.0,0.0,-0.98545,2e-05,1.49589]
[1777191705185,53.68,78069.27,0.0,-0.98546,2e-05,1.49493]
[1777191705275,53.68,78069.27,0.0,-0.98546,2e-05,1.49493]
[1777191710474,53.69,78068.73,0.0,-0.98546,2e-05,1.49477]
[1777191718635,53.69,78068.71,0.0,-0.98546,2e-05,1.49505]
[1777191718773,53.69,78068.71,0.0,-0.98546,2e-05,1.49505]
[1777191719691,53.71,78068.71,0.0,-0.98543,2e-05,1.49742]
[1777191719770,53.71,78068.71,0.0,-0.98543,2e-05,1.49742]
[1777191719871,53.71,78068.71,0.0,-0.98543,2e-05,1.4975]
[1777191725579,53.71,78067.65,0.0,-0.98545,2e-05,1.49635]
[1777191729074,53.71,78067.75,0.0,-0.98544,2e-05,1.49665]
[1777191729276,53.72,78067.65,0.0,-0.98544,2e-05,1.49666]
[1777191732120,53.72,78067.49,0.0,-0.98544,2e-05,1.49649]
[1777191732268,53.72,78067.21,0.0,-0.98545,2e-05,1.49622]
[1777191732628,53.72,78061.31,0.0,-0.98555,2e-05,1.48728]
[1777191733635,53.72,78056.28,0.0,-0.98563,2e-05,1.47979]
[1777191734366,53.72,78056.28,0.0,-0.98563,2e-05,1.47979]
[1777191734522,53.72,78056.28,0.0,-0.98563,2e-05,1.47979]
[1777191734747,53.72,78056.28,0.0,-0.98563,2e-05,1.47979]
[1777191734770,53.72,78056.28,0.0,-0.98563,2e-05,1.47979]
[1777191734842,53.72,78055.37,0.0,-0.98564,2e-05,1.47852]
[1777191742871,53.72,78055.1,0.0,-0.98564,2e-05,1.47852]
[1777191743022,53.72,78055.1,0.0,-0.98564,2e-05,1.47852]
[1777191748740,53.73,78059.28,0.0,-0.98556,2e-05,1.4858]
[1777191749635,53.73,78059.28,0.0,-0.98556,2e-05,1.4858]
[1777191749773,53.73,78059.28,0.0,-0.98556,2e-05,1.4858]
[1777191749856,53.73,78064.05,0.0,-0.98548,2e-05,1.4931]
[1777191750988,53.73,78064.05,0.0,-0.98548,2e-05,1.4931]
[1777191751020,53.73,78064.05,0.0,-0.98548,2e-05,1.4931]
[1777191751046,53.73,78067.59,0.0,-0.98544,2e-05,1.49606]
[1777191756796,53.74,78066.95,0.0,-0.98544,2e-05,1.49593]
[1777191759946,53.74,78066.94,0.0,-0.98544,2e-05,1.49605]
[1777191760019,53.74,78066.94,0.0,-0.98544,2e-05,1.49605]
[1777191762838,53.74,78064.52,0.0,-0.98548,2e-05,1.49263]
[1777191766620,53.75,78064.3,0.0,-0.98548,2e-05,1.4925]
[1777191766771,53.75,78064.3,0.0,-0.98548,2e-05,1.4925]
[1777191767344,53.75,78064.23,0.0,-0.98548,2e-05,1.49247]
[1777191767524,53.75,78064.23,0.0,-0.98548,2e-05,1.49247]
[1777191767875,53.75,78063.9,0.0,-0.98549,2e-05,1.49203]
[1777191772910,53.75,78064.29,0.0,-0.98548,2e-05,1.49296]
[1777191778866,53.75,78064.31,0.0,-0.98547,2e-05,1.49318]
[1777191779022,53.75,78064.31,0.0,-0.98547,2e-05,1.49318]
[1777191785952,53.75,78064.33,0.0,-0.98547,2e-05,1.49366]
[1777191786024,53.75,78064.33,0.0,-0.98547,2e-05,1.49366]
[1777191786285,53.75,78064.33,0.0,-0.98547,2e-05,1.49366]
[1777191786084,53.76,78062.17,0.0,-0.9855,2e-05,1.49063]
[1777191786520,53.76,78062.17,0.0,-0.9855,2e-05,1.49063]
[1777191787009,53.76,78058.66,0.0,-0.98556,2e-05,1.48533]
[1777191792046,53.76,78057.58,0.0,-0.98558,2e-05,1.48407]
[1777191792361,53.76,78057.58,0.0,-0.98558,2e-05,1.48407]
[1777191792520,53.76,78057.58,0.0,-0.98558,2e-05,1.48407]
[1777191798087,53.76,78055.15,0.0,-0.98561,2e-05,1.48095]
[1777191803123,53.77,78054.79,0.0,-0.98561,2e-05,1.48081]
[1777191803518,53.77,78054.79,0.0,-0.98561,2e-05,1.48081]
[1777191803771,53.77,78054.79,0.0,-0.98561,2e-05,1.48081]
[1777191805182,53.77,78053.8,0.0,-0.98563,2e-05,1.4794]
[1777191805277,53.77,78053.8,0.0,-0.98563,2e-05,1.4794]
[1777191805255,53.77,78054.43,0.0,-0.98562,2e-05,1.48043]
[1777191805918,53.77,78054.43,0.0,-0.98562,2e-05,1.48043]
[1777191806021,53.77,78054.43,0.0,-0.98562,2e-05,1.48043]
[1777191807151,53.77,78057.54,0.0,-0.98556,2e-05,1.48528]
[1777191808261,53.77,78057.54,0.0,-0.98556,2e-05,1.48528]
[1777191808273,53.77,78057.54,0.0,-0.98556,2e-05,1.48528]
[1777191809165,53.77,78057.4,0.0,-0.98556,2e-05,1.48521]
[1777191812185,53.77,78057.3,0.0,-0.98559,2e-05,1.48222]
[1777191821024,53.77,78057.46,0.0,-0.98558,2e-05,1.48276]
[1777191821270,53.77,78057.46,0.0,-0.98558,2e-05,1.48276]
[1777191821249,53.78,78069.66,0.0,-0.98537,2e-05,1.50161]
[1777191822256,53.78,78070.76,0.0,-0.98535,2e-05,1.50333]
[1777191827291,53.78,78071.85,0.0,-0.98533,2e-05,1.50518]
[1777191832326,53.78,78071.0,0.0,-0.98535,2e-05,1.50409]
[1777191833090,53.78,78071.0,0.0,-0.98535,2e-05,1.50409]
[1777191833272,53.78,78071.0,0.0,-0.98535,2e-05,1.50409]
[1777191834483,53.78,78071.52,0.0,-0.98534,2e-05,1.50496]
[1777191834527,53.78,78071.52,0.0,-0.98534,2e-05,1.50496]
[1777191835347,53.78,78071.73,0.0,-0.98533,2e-05,1.50533]
[1777191842806,53.78,78072.5,0.0,-0.98532,2e-05,1.50658]
[1777191843019,53.78,78072.5,0.0,-0.98532,2e-05,1.50658]
[1777191843404,53.78,78069.82,0.0,-0.98536,2e-05,1.50275]
[1777191848438,53.78,78068.4,0.0,-0.98538,2e-05,1.50085]
[1777191853474,53.79,78068.23,0.0,-0.98538,2e-05,1.50133]
[1777191855351,53.79,78068.23,0.0,-0.98538,2e-05,1.50133]
[1777191855520,53.79,78068.23,0.0,-0.98538,2e-05,1.50133]
[1777191856643,53.8,78068.23,0.0,-0.98537,2e-05,1.50235]
[1777191856777,53.8,78068.23,0.0,-0.98537,2e-05,1.50235]
[1777191856874,53.8,78068.79,0.0,-0.98535,2e-05,1.50371]
[1777191862537,53.82,78069.97,0.0,-0.9853,2e-05,1.50813]
[1777191863424,53.82,78069.97,0.0,-0.9853,2e-05,1.50813]
[1777191863519,53.82,78069.97,0.0,-0.9853,2e-05,1.50813]
[1777191868579,53.84,78069.97,0.0,-0.98527,2e-05,1.51043]
[1777191872607,53.85,78070.35,0.0,-0.98528,2e-05,1.50931]
[1777191876795,53.85,78070.17,0.0,-0.98528,2e-05,1.50937]
[1777191877023,53.85,78070.17,0.0,-0.98528,2e-05,1.50937]
[1777191878809,53.85,78069.84,0.0,-0.98528,2e-05,1.50936]
[1777191879029,53.85,78069.84,0.0,-0.98528,2e-05,1.50936]
[1777191879092,53.85,78070.13,0.0,-0.98527,2e-05,1.50984]
[1777191887713,53.86,78070.14,0.0,-0.98527,2e-05,1.51019]
[1777191892750,53.86,78070.11,0.0,-0.98527,2e-05,1.51033]
[1777191894465,53.86,78070.11,0.0,-0.98527,2e-05,1.51033]
[1777191894518,53.86,78070.11,0.0,-0.98527,2e-05,1.51033]
[1777191900929,53.86,78070.11,0.0,-0.98527,2e-05,1.51041]
[1777191901017,53.86,78070.11,0.0,-0.98527,2e-05,1.51041]
[1777191901816,53.86,78083.77,0.0,-0.98503,2e-05,1.53164]
[1777191902823,53.86,78088.25,0.0,-0.98495,2e-05,1.53857]
[1777191904164,53.86,78088.25,0.0,-0.98495,2e-05,1.53857]
[1777191904267,53.86,78088.25,0.0,-0.98495,2e-05,1.53857]
[1777191906157,53.86,78089.62,0.0,-0.98493,2e-05,1.54067]
[1777191906272,53.86,78089.62,0.0,-0.98493,2e-05,1.54067]
[1777191906317,53.86,78089.65,0.0,-0.98493,2e-05,1.54069]
[1777191913340,53.86,78089.62,0.0,-0.98493,2e-05,1.54059]
[1777191913519,53.86,78089.56,0.0,-0.98493,2e-05,1.54045]
[1777191919941,53.86,78088.76,0.0,-0.98495,2e-05,1.53916]
[1777191921637,53.86,78088.76,0.0,-0.98495,2e-05,1.53916]
[1777191921768,53.86,78088.76,0.0,-0.98495,2e-05,1.53916]
[1777191921840,53.86,78088.76,0.0,-0.98495,2e-05,1.53916]
[1777191922018,53.86,78088.76,0.0,-0.98495,2e-05,1.53916]
[1777191922120,53.86,78088.76,0.0,-0.98495,2e-05,1.53914]
[1777191926904,53.86,78088.76,0.0,-0.98495,2e-05,1.53914]
[1777191927018,53.86,78088.76,0.0,-0.98495,2e-05,1.53914]
[1777191931019,53.86,78089.04,0.0,-0.98497,2e-05,1.53643]
[1777191937358,53.86,78089.09,0.0,-0.98497,2e-05,1.53649]
[1777191937459,53.86,78089.07,0.0,-0.98497,2e-05,1.53645]
[1777191937517,53.86,78089.07,0.0,-0.98497,2e-05,1.53645]
[1777191941138,53.86,78088.9,0.0,-0.98497,2e-05,1.53619]
[1777191941267,53.86,78088.9,0.0,-0.98497,2e-05,1.53619]
[1777191946388,53.86,78089.57,0.0,-0.98496,2e-05,1.53722]
[1777191946522,53.86,78089.57,0.0,-0.98496,2e-05,1.53722]
[1777191946750,53.86,78089.57,0.0,-0.98496,2e-05,1.53722]
[1777191946772,53.86,78089.57,0.0,-0.98496,2e-05,1.53722]
[1777191947135,53.86,78087.34,0.0,-0.985,2e-05,1.53376]
[1777191952170,53.86,78087.08,0.0,-0.98501,2e-05,1.53338]
[1777191958214,53.86,78086.86,0.0,-0.98501,2e-05,1.53308]
[1777191960446,53.86,78086.83,0.0,-0.98501,2e-05,1.53304]
[1777191960517,53.86,78086.59,0.0,-0.98501,2e-05,1.53267]
[1777191966270,53.86,78088.3,0.0,-0.98498,2e-05,1.53536]
[1777191968019,53.86,78088.3,0.0,-0.98498,2e-05,1.53536]
[1777191968268,53.86,78088.3,0.0,-0.98498,2e-05,1.53536]
[1777191968369,53.86,78088.3,0.0,-0.98498,2e-05,1.53536]
[1777191976340,53.86,78088.18,0.0,-0.98498,2e-05,1.5352]
[1777191981163,53.86,78088.28,0.0,-0.98498,2e-05,1.53536]
[1777191981273,53.86,78088.28,0.0,-0.98498,2e-05,1.53536]
[1777191989383,53.86,78088.27,0.0,-0.98498,2e-05,1.53536]
[1777191989518,53.86,78088.27,0.0,-0.98498,2e-05,1.53536]
[1777191989432,53.86,78088.19,0.0,-0.98498,2e-05,1.53525]
[1777191993790,53.86,78088.19,0.0,-0.98498,2e-05,1.53525]
[1777191994018,53.86,78088.19,0.0,-0.98498,2e-05,1.53525]
[1777191999503,53.86,78087.9,0.0,-0.98502,2e-05,1.53171]
[1777192005730,53.86,78088.44,0.0,-0.98501,2e-05,1.53258]
[1777192005767,53.86,78088.44,0.0,-0.98501,2e-05,1.53258]
[1777192007563,53.86,78089.05,0.0,-0.985,2e-05,1.53354]
[1777192007773,53.86,78089.05,0.0,-0.985,2e-05,1.53354]
[1777192007870,53.86,78089.05,0.0,-0.985,2e-05,1.53355]
[1777192013599,53.86,78089.4,0.0,-0.98499,2e-05,1.53412]
[1777192014605,53.86,78089.4,0.0,-0.98499,2e-05,1.53412]
[1777192014772,53.86,78089.4,0.0,-0.98499,2e-05,1.53412]
[1777192021658,53.86,78090.84,0.0,-0.98497,2e-05,1.53636]
[1777192024015,53.86,78090.77,0.0,-0.98497,2e-05,1.53625]
[1777192024270,53.86,78090.77,0.0,-0.98497,2e-05,1.53625]
[1777192024329,53.86,78090.73,0.0,-0.98497,2e-05,1.53619]
[1777192029712,53.86,78090.54,0.0,-0.98497,2e-05,1.53591]
[1777192034748,53.86,78090.72,0.0,-0.98497,2e-05,1.5362]
[1777192042804,53.86,78090.73,0.0,-0.98497,2e-05,1.53622]
[1777192047838,53.86,78091.15,0.0,-0.98496,2e-05,1.53687]
[1777192053881,53.86,78092.07,0.0,-0.98497,2e-05,1.53514]
[1777192058915,53.86,78091.95,0.0,-0.98498,2e-05,1.53494]
[1777192063951,53.86,78091.81,0.0,-0.98498,2e-05,1.53471]
[1777192071001,53.86,78092.34,0.0,-0.98497,2e-05,1.53551]
[1777192072013,53.86,78094.52,0.0,-0.98493,2e-05,1.53888]
[1777192077046,53.86,78096.79,0.0,-0.98489,2e-05,1.54231]
[1777192082081,53.86,78097.61,0.0,-0.98488,2e-05,1.54345]
[1777192084095,53.86,78100.07,0.0,-0.98484,2e-05,1.54722]
[1777192085587,53.86,78102.16,0.0,-0.9848,2e-05,1.55039]
[1777192090715,53.86,78101.93,0.0,-0.98481,2e-05,1.54994]
[1777192097186,53.85,78102.38,0.0,-0.9848,2e-05,1.55022]
[1777192099479,53.85,78102.33,0.0,-0.98481,2e-05,1.55009]
[1777192099519,53.85,78102.33,0.0,-0.98481,2e-05,1.55009]
[1777192099621,53.85,78102.54,0.0,-0.9848,2e-05,1.55032]
[1777192105241,53.85,78102.65,0.0,-0.9848,2e-05,1.55024]
[1777192106825,53.85,78102.7,0.0,-0.9848,2e-05,1.55027]
[1777192108263,53.85,78105.77,0.0,-0.98475,2e-05,1.55496]
[1777192110021,53.85,78106.79,0.0,-0.98473,2e-05,1.5565]
[1777192117326,53.85,78106.77,0.0,-0.98477,2e-05,1.55283]
[1777192122361,53.84,78106.58,0.0,-0.98478,2e-05,1.55225]
[1777192126975,53.84,78106.59,0.0,-0.98478,2e-05,1.55204]
[1777192127021,53.84,78106.59,0.0,-0.98478,2e-05,1.55204]
[1777192127547,53.84,78106.59,0.0,-0.98478,2e-05,1.55204]
[1777192127604,53.84,78106.66,0.0,-0.98478,2e-05,1.55204]
[1777192127769,53.84,78106.66,0.0,-0.98478,2e-05,1.55204]
[1777192133438,53.84,78111.3,0.0,-0.9847,2e-05,1.55896]
[1777192134790,53.84,78111.35,0.0,-0.9847,2e-05,1.55897]
[1777192135029,53.84,78111.35,0.0,-0.9847,2e-05,1.55897]
[1777192135464,53.84,78111.35,0.0,-0.9847,2e-05,1.55897]
[1777192135521,53.84,78111.35,0.0,-0.9847,2e-05,1.55897]
[1777192135621,53.84,78111.91,0.0,-0.98469,2e-05,1.55978]
[1777192142501,53.83,78111.83,0.0,-0.9847,2e-05,1.55918]
[1777192143508,53.83,78108.96,0.0,-0.98475,2e-05,1.55462]
[1777192144095,53.83,78108.96,0.0,-0.98475,2e-05,1.55462]
[1777192144273,53.83,78108.96,0.0,-0.98475,2e-05,1.55462]
[1777192144515,53.83,78109.29,0.0,-0.98474,2e-05,1.55508]
[1777192144716,53.83,78109.29,0.0,-0.98474,2e-05,1.55508]
[1777192144772,53.83,78109.29,0.0,-0.98474,2e-05,1.55508]
[1777192150556,53.83,78108.15,0.0,-0.98477,2e-05,1.55297]
[1777192157867,53.83,78108.09,0.0,-0.98477,2e-05,1.55265]
[1777192158022,53.83,78108.09,0.0,-0.98477,2e-05,1.55265]
[1777192158028,53.83,78108.09,0.0,-0.98477,2e-05,1.55265]
[1777192158268,53.83,78108.09,0.0,-0.98477,2e-05,1.55265]
[1777192158369,53.83,78108.09,0.0,-0.98477,2e-05,1.55249]
[1777192163647,53.83,78107.6,0.0,-0.98479,2e-05,1.5514]
[1777192165468,53.83,78107.28,0.0,-0.98479,2e-05,1.55085]
[1777192165520,53.83,78107.28,0.0,-0.98479,2e-05,1.55085]
[1777192170285,53.83,78106.85,0.0,-0.9848,2e-05,1.55007]
[1777192170518,53.83,78106.85,0.0,-0.9848,2e-05,1.55007]
[1777192170622,53.82,78106.85,0.0,-0.9848,2e-05,1.54987]
[1777192175732,53.82,78106.99,0.0,-0.98483,2e-05,1.5467]
[1777192178117,53.82,78108.12,0.0,-0.98481,2e-05,1.54841]
[1777192178274,53.82,78108.12,0.0,-0.98481,2e-05,1.54841]
[1777192183788,53.82,78109.43,0.0,-0.98479,2e-05,1.55021]
[1777192188823,53.82,78109.47,0.0,-0.98479,2e-05,1.55027]
[1777192189837,53.82,78109.47,0.0,-0.98479,2e-05,1.55027]
[1777192190023,53.82,78109.47,0.0,-0.98479,2e-05,1.55027]
[1777192190369,53.82,78109.47,0.0,-0.98479,2e-05,1.55027]
[1777192190522,53.82,78109.47,0.0,-0.98479,2e-05,1.55027]
[1777192190532,53.82,78109.47,0.0,-0.98479,2e-05,1.55027]
[1777192197886,53.82,78109.81,0.0,-0.98479,2e-05,1.5508]
[1777192199432,53.82,78109.81,0.0,-0.98479,2e-05,1.5508]
[1777192199518,53.82,78109.81,0.0,-0.98479,2e-05,1.5508]
[1777192199741,53.82,78109.81,0.0,-0.98479,2e-05,1.5508]
[1777192199619,53.82,78109.84,0.0,-0.98479,2e-05,1.55085]
[1777192199775,53.82,78109.84,0.0,-0.98479,2e-05,1.55085]
[1777192208575,53.82,78110.1,0.0,-0.98478,2e-05,1.55125]
[1777192208621,53.82,78104.89,0.0,-0.98487,2e-05,1.54313]
[1777192208772,53.82,78104.89,0.0,-0.98487,2e-05,1.54313]
[1777192209211,53.82,78104.89,0.0,-0.98487,2e-05,1.54313]
[1777192209270,53.82,78104.89,0.0,-0.98487,2e-05,1.54313]
[1777192209312,53.82,78098.32,0.0,-0.98499,2e-05,1.53294]
[1777192213215,53.82,78098.27,0.0,-0.98499,2e-05,1.53286]
[1777192213269,53.82,78098.27,0.0,-0.98499,2e-05,1.53286]
[1777192213369,53.82,78096.65,0.0,-0.98502,2e-05,1.53036]
[1777192214037,53.82,78096.65,0.0,-0.98502,2e-05,1.53036]
[1777192214271,53.82,78096.65,0.0,-0.98502,2e-05,1.53036]
[1777192219051,53.82,78092.77,0.0,-0.98508,2e-05,1.52437]
[1777192222291,53.82,78089.97,0.0,-0.98513,2e-05,1.52006]
[1777192225522,53.82,78089.8,0.0,-0.98514,2e-05,1.5198]
[1777192225772,53.82,78089.8,0.0,-0.98514,2e-05,1.5198]
[1777192225527,53.82,78088.76,0.0,-0.98515,2e-05,1.5182]
[1777192226091,53.82,78088.76,0.0,-0.98515,2e-05,1.5182]
[1777192226273,53.82,78088.76,0.0,-0.98515,2e-05,1.5182]
[1777192232142,53.82,78091.71,0.0,-0.98513,2e-05,1.51967]
[1777192233234,53.82,78091.71,0.0,-0.98513,2e-05,1.51967]
[1777192233269,53.82,78091.71,0.0,-0.98513,2e-05,1.51967]
[1777192233331,53.82,78099.22,0.0,-0.985,2e-05,1.53126]
[1777192233876,53.82,78099.22,0.0,-0.985,2e-05,1.53126]
[1777192234025,53.82,78099.22,0.0,-0.985,2e-05,1.53126]
[1777192234155,53.82,78100.79,0.0,-0.98497,2e-05,1.53367]
[1777192237177,53.82,78102.88,0.0,-0.98494,2e-05,1.53686]
[1777192237796,53.82,78102.88,0.0,-0.98494,2e-05,1.53686]
[1777192238022,53.82,78102.88,0.0,-0.98494,2e-05,1.53686]
[1777192238200,53.82,78102.88,0.0,-0.98494,2e-05,1.53686]
[1777192238269,53.82,78102.88,0.0,-0.98494,2e-05,1.53686]
[1777192238370,53.82,78105.16,0.0,-0.9849,2e-05,1.54038]
[1777192246239,53.82,78104.58,0.0,-0.98491,2e-05,1.53925]
[1777192251275,53.82,78104.81,0.0,-0.98491,2e-05,1.53946]
[1777192255356,53.82,78104.72,0.0,-0.98491,2e-05,1.53923]
[1777192255428,53.82,78104.72,0.0,-0.98491,2e-05,1.53923]
[1777192255522,53.82,78104.72,0.0,-0.98491,2e-05,1.53923]
[1777192255526,53.82,78104.6,0.0,-0.98491,2e-05,1.53901]
[1777192261141,53.81,78103.95,0.0,-0.98493,2e-05,1.53787]
[1777192261276,53.81,78103.95,0.0,-0.98493,2e-05,1.53787]
[1777192261672,53.81,78103.95,0.0,-0.98493,2e-05,1.53787]
[1777192261774,53.81,78103.95,0.0,-0.98493,2e-05,1.53787]
[1777192261773,53.81,78100.97,0.0,-0.98498,2e-05,1.53322]
[1777192262352,53.81,78103.3,0.0,-0.98494,2e-05,1.53683]
[1777192269400,53.81,78104.22,0.0,-0.98492,2e-05,1.5381]
[1777192275443,53.81,78104.32,0.0,-0.98492,2e-05,1.53811]
[1777192275918,53.81,78104.32,0.0,-0.98492,2e-05,1.53811]
[1777192276020,53.81,78104.32,0.0,-0.98492,2e-05,1.53811]
[1777192276510,53.81,78104.32,0.0,-0.98492,2e-05,1.53811]
[1777192276519,53.81,78104.32,0.0,-0.98492,2e-05,1.53811]
[1777192276595,53.81,78104.32,0.0,-0.98492,2e-05,1.53806]
[1777192280827,53.81,78104.48,0.0,-0.98492,2e-05,1.53829]
[1777192281026,53.81,78104.67,0.0,-0.98492,2e-05,1.53853]
[1777192281486,53.81,78107.63,0.0,-0.98487,2e-05,1.5431]
[1777192282919,53.81,78107.97,0.0,-0.98486,2e-05,1.5436]
[1777192283020,53.81,78107.97,0.0,-0.98486,2e-05,1.5436]
[1777192283500,53.81,78108.13,0.0,-0.98486,2e-05,1.54382]
[1777192284505,53.81,78108.13,0.0,-0.98486,2e-05,1.54382]
[1777192284521,53.81,78108.13,0.0,-0.98486,2e-05,1.54382]
[1777192289541,53.81,78107.8,0.0,-0.98487,2e-05,1.54308]
[1777192290281,53.81,78107.8,0.0,-0.98487,2e-05,1.54308]
[1777192290520,53.81,78107.8,0.0,-0.98487,2e-05,1.54308]
[1777192290620,53.81,78107.8,0.0,-0.98487,2e-05,1.54301]
[1777192290902,53.81,78107.8,0.0,-0.98487,2e-05,1.54301]
[1777192291022,53.81,78107.8,0.0,-0.98487,2e-05,1.54301]
[1777192295551,53.81,78107.45,0.0,-0.98491,2e-05,1.53922]
[1777192295770,53.81,78107.45,0.0,-0.98491,2e-05,1.53922]
[1777192295818,53.81,78111.27,0.0,-0.98484,2e-05,1.5451]
[1777192296252,53.81,78111.27,0.0,-0.98484,2e-05,1.5451]
[1777192296271,53.81,78111.27,0.0,-0.98484,2e-05,1.5451]
[1777192298018,53.81,78111.96,0.0,-0.98483,2e-05,1.54609]
[1777192298604,53.81,78113.25,0.0,-0.98481,2e-05,1.54806]
[1777192302632,53.81,78116.51,0.0,-0.98475,2e-05,1.55298]
[1777192303181,53.81,78116.51,0.0,-0.98475,2e-05,1.55298]
[1777192303269,53.81,78116.51,0.0,-0.98475,2e-05,1.55298]
[1777192303827,53.81,78116.51,0.0,-0.98475,2e-05,1.55298]
[1777192303831,53.8,78116.85,0.0,-0.98475,2e-05,1.55346]
[1777192304023,53.8,78116.85,0.0,-0.98475,2e-05,1.55346]
[1777192311695,53.8,78118.76,0.0,-0.98472,2e-05,1.55602]
[1777192313719,53.8,78118.91,0.0,-0.98471,2e-05,1.55621]
[1777192313768,53.8,78118.91,0.0,-0.98471,2e-05,1.55621]
[1777192313830,53.8,78120.13,0.0,-0.98469,2e-05,1.55807]
[1777192314516,53.8,78120.13,0.0,-0.98469,2e-05,1.55807]
[1777192314775,53.8,78120.13,0.0,-0.98469,2e-05,1.55807]
[1777192322120,53.8,78121.88,0.0,-0.98467,2e-05,1.56043]
[1777192322275,53.8,78121.88,0.0,-0.98467,2e-05,1.56043]
[1777192322660,53.8,78121.88,0.0,-0.98467,2e-05,1.56043]
[1777192322769,53.8,78121.88,0.0,-0.98467,2e-05,1.56043]
[1777192322774,53.8,78122.18,0.0,-0.98466,2e-05,1.56085]
[1777192327808,53.8,78121.96,0.0,-0.98467,2e-05,1.56026]
[1777192333850,53.79,78123.03,0.0,-0.98465,2e-05,1.56164]
[1777192337743,53.79,78123.03,0.0,-0.98465,2e-05,1.56164]
[1777192337768,53.79,78123.03,0.0,-0.98465,2e-05,1.56164]
[1777192337794,53.79,78123.03,0.0,-0.98465,2e-05,1.56164]
[1777192337841,53.79,78123.03,0.0,-0.98466,2e-05,1.56142]
[1777192338020,53.79,78123.03,0.0,-0.98466,2e-05,1.56142]
[1777192344216,53.79,78125.4,0.0,-0.98462,2e-05,1.56485]
[1777192344269,53.79,78125.4,0.0,-0.98462,2e-05,1.56485]
[1777192344851,53.79,78125.4,0.0,-0.98462,2e-05,1.56485]
[1777192344271,53.79,78126.87,0.0,-0.98459,2e-05,1.56711]
[1777192345029,53.79,78126.87,0.0,-0.98459,2e-05,1.56711]
[1777192345055,53.79,78130.71,0.0,-0.98452,2e-05,1.5731]
[1777192348955,53.79,78133.92,0.0,-0.98447,2e-05,1.57786]
[1777192350746,53.79,78133.92,0.0,-0.98447,2e-05,1.57786]
[1777192350771,53.79,78133.92,0.0,-0.98447,2e-05,1.57786]
[1777192350845,53.79,78134.0,0.0,-0.98447,2e-05,1.57781]
[1777192351018,53.79,78134.0,0.0,-0.98447,2e-05,1.57781]
[1777192351273,53.79,78134.0,0.0,-0.98447,2e-05,1.57781]
[1777192359027,53.78,78134.02,0.0,-0.98451,2e-05,1.57399]
[1777192360004,53.78,78134.02,0.0,-0.98451,2e-05,1.57399]
[1777192360018,53.78,78134.02,0.0,-0.98451,2e-05,1.57399]
[1777192360404,53.78,78134.02,0.0,-0.98451,2e-05,1.57399]
[1777192360521,53.78,78134.02,0.0,-0.98451,2e-05,1.57399]
[1777192360620,53.78,78134.1,0.0,-0.98451,2e-05,1.57404]
[1777192368090,53.78,78134.17,0.0,-0.98451,2e-05,1.57352]
[1777192371776,53.77,78134.48,0.0,-0.98451,2e-05,1.57385]
[1777192371830,53.77,78135.32,0.0,-0.9845,2e-05,1.57502]
[1777192372023,53.77,78135.32,0.0,-0.9845,2e-05,1.57502]
[1777192372691,53.77,78135.32,0.0,-0.9845,2e-05,1.57502]
[1777192372768,53.77,78135.32,0.0,-0.9845,2e-05,1.57502]
[1777192372845,53.77,78136.39,0.0,-0.98448,2e-05,1.57663]
[1777192379690,53.77,78136.77,0.0,-0.98447,2e-05,1.57706]
[1777192379774,53.77,78136.77,0.0,-0.98447,2e-05,1.57706]
[1777192379792,53.77,78136.77,0.0,-0.98448,2e-05,1.57664]
[1777192380615,53.77,78136.77,0.0,-0.98448,2e-05,1.57664]
[1777192380780,53.77,78136.77,0.0,-0.98448,2e-05,1.57664]
[1777192386216,53.77,78136.88,0.0,-0.98448,2e-05,1.57633]
[1777192391250,53.76,78137.18,0.0,-0.98448,2e-05,1.5764]
[1777192394348,53.76,78137.0,0.0,-0.98449,2e-05,1.57603]
[1777192394519,53.76,78137.0,0.0,-0.98449,2e-05,1.57603]
[1777192394620,53.76,78136.83,0.0,-0.98449,2e-05,1.5756]
[1777192395112,53.76,78136.83,0.0,-0.98449,2e-05,1.5756]
[1777192395277,53.76,78136.83,0.0,-0.98449,2e-05,1.5756]
[1777192400319,53.76,78137.44,0.0,-0.98448,2e-05,1.57609]
[1777192406356,53.75,78137.25,0.0,-0.98449,2e-05,1.57532]
[1777192410256,53.75,78137.48,0.0,-0.98449,2e-05,1.57545]
[1777192410269,53.75,78137.48,0.0,-0.98449,2e-05,1.57545]
[1777192412022,53.75,78137.04,0.0,-0.98453,2e-05,1.57133]
[1777192412398,53.75,78135.92,0.0,-0.98455,2e-05,1.56956]
[1777192417433,53.75,78136.18,0.0,-0.98455,2e-05,1.56964]
[1777192425489,53.74,78136.51,0.0,-0.98455,2e-05,1.56962]
[1777192430523,53.74,78136.61,0.0,-0.98455,2e-05,1.56944]
[1777192431371,53.74,78136.61,0.0,-0.98455,2e-05,1.56944]
[1777192431519,53.74,78136.61,0.0,-0.98455,2e-05,1.56944]
[1777192437573,53.74,78136.62,0.0,-0.98456,2e-05,1.569]
[1777192442609,53.74,78136.61,0.0,-0.98456,2e-05,1.56866]
[1777192446689,53.73,78136.97,0.0,-0.98456,2e-05,1.56903]
[1777192446771,53.73,78136.97,0.0,-0.98456,2e-05,1.56903]
[1777192448358,53.73,78136.74,0.0,-0.98456,2e-05,1.56854]
[1777192448518,53.73,78136.74,0.0,-0.98456,2e-05,1.56854]
[1777192448651,53.73,78136.83,0.0,-0.98456,2e-05,1.56862]
[1777192454602,53.73,78136.83,0.0,-0.98456,2e-05,1.56862]
[1777192454775,53.73,78136.83,0.0,-0.98456,2e-05,1.56862]
[1777192460738,53.73,78137.86,0.0,-0.98455,2e-05,1.56947]
[1777192464766,53.73,78143.5,0.0,-0.98446,2e-05,1.57814]
[1777192466620,53.72,78145.35,0.0,-0.98442,2e-05,1.58102]
[1777192466772,53.72,78145.35,0.0,-0.98442,2e-05,1.58102]
[1777192468220,53.72,78146.27,0.0,-0.98441,2e-05,1.58223]
[1777192468269,53.72,78146.27,0.0,-0.98441,2e-05,1.58223]
[1777192468794,53.72,78146.57,0.0,-0.98441,2e-05,1.58262]
[1777192471255,53.72,78146.42,0.0,-0.98441,2e-05,1.58221]
[1777192471271,53.72,78146.42,0.0,-0.98441,2e-05,1.58221]
[1777192472822,53.72,78146.3,0.0,-0.98444,2e-05,1.57864]
[1777192478864,53.72,78147.57,0.0,-0.98443,2e-05,1.58019]
[1777192479570,53.72,78147.57,0.0,-0.98443,2e-05,1.58019]
[1777192479773,53.72,78147.57,0.0,-0.98443,2e-05,1.58019]
[1777192485130,53.71,78147.84,0.0,-0.98443,2e-05,1.58022]
[1777192485267,53.71,78147.84,0.0,-0.98443,2e-05,1.58022]
[1777192485913,53.71,78147.97,0.0,-0.98443,2e-05,1.58027]
[1777192491955,53.71,78147.81,0.0,-0.98443,2e-05,1.57956]
[1777192501020,53.7,78147.94,0.0,-0.98444,2e-05,1.57909]
[1777192506056,53.7,78148.28,0.0,-0.98444,2e-05,1.57927]
[1777192506943,53.7,78148.28,0.0,-0.98444,2e-05,1.57927]
[1777192507020,53.7,78148.28,0.0,-0.98444,2e-05,1.57927]
[1777192509077,53.7,78159.26,0.0,-0.98424,2e-05,1.59657]
[1777192510084,53.7,78162.67,0.0,-0.98418,2e-05,1.60194]
[1777192510930,53.7,78162.67,0.0,-0.98418,2e-05,1.60194]
[1777192511019,53.7,78162.67,0.0,-0.98418,2e-05,1.60194]
[1777192511031,53.7,78162.67,0.0,-0.98418,2e-05,1.60183]
[1777192512742,53.7,78162.51,0.0,-0.98418,2e-05,1.60158]
[1777192512769,53.7,78162.51,0.0,-0.98418,2e-05,1.60158]
[1777192516127,53.69,78164.96,0.0,-0.98415,2e-05,1.60497]
[1777192521171,53.69,78170.06,0.0,-0.98406,2e-05,1.61264]
[1777192524582,53.69,78170.21,0.0,-0.98406,2e-05,1.61263]
[1777192524769,53.69,78170.21,0.0,-0.98406,2e-05,1.61263]
[1777192526206,53.69,78167.9,0.0,-0.98411,2e-05,1.60854]
[1777192527438,53.69,78167.9,0.0,-0.98411,2e-05,1.60854]
[1777192527520,53.69,78167.9,0.0,-0.98411,2e-05,1.60854]
[1777192527528,53.69,78167.98,0.0,-0.98411,2e-05,1.60855]
[1777192531241,53.68,78168.06,0.0,-0.98414,2e-05,1.60496]
[1777192532623,53.68,78168.06,0.0,-0.98414,2e-05,1.60496]
[1777192532769,53.68,78168.06,0.0,-0.98414,2e-05,1.60496]
[1777192532869,53.68,78165.54,0.0,-0.98419,2e-05,1.60068]
[1777192537100,53.68,78165.58,0.0,-0.98419,2e-05,1.60053]
[1777192537269,53.68,78166.02,0.0,-0.98418,2e-05,1.60113]
[1777192537282,53.68,78166.76,0.0,-0.98417,2e-05,1.60221]
[1777192540839,53.68,78165.9,0.0,-0.98419,2e-05,1.60061]
[1777192541024,53.68,78165.9,0.0,-0.98419,2e-05,1.60061]
[1777192546346,53.67,78166.36,0.0,-0.98419,2e-05,1.60059]
[1777192551381,53.67,78167.08,0.0,-0.98418,2e-05,1.6012]
[1777192554582,53.67,78167.98,0.0,-0.98417,2e-05,1.60243]
[1777192554770,53.67,78167.98,0.0,-0.98417,2e-05,1.60243]
[1777192555060,53.67,78167.98,0.0,-0.98417,2e-05,1.60243]
[1777192555106,53.66,78167.98,0.0,-0.98417,2e-05,1.6022]
[1777192555269,53.66,78167.98,0.0,-0.98417,2e-05,1.6022]
[1777192559437,53.66,78170.6,0.0,-0.98413,2e-05,1.60596]
[1777192561443,53.66,78170.28,0.0,-0.98414,2e-05,1.60533]
[1777192561519,53.66,78170.28,0.0,-0.98414,2e-05,1.60533]
[1777192561580,53.66,78172.47,0.0,-0.9841,2e-05,1.60874]
[1777192562458,53.66,78177.46,0.0,-0.98401,2e-05,1.61668]
[1777192563465,53.66,78181.4,0.0,-0.98394,2e-05,1.62293]
[1777192564673,53.66,78181.4,0.0,-0.98394,2e-05,1.62293]
[1777192564770,53.66,78181.4,0.0,-0.98394,2e-05,1.62293]
[1777192564775,53.66,78182.7,0.0,-0.98391,2e-05,1.6249]
[1777192570515,53.65,78182.22,0.0,-0.98393,2e-05,1.62321]
[1777192571204,53.65,78182.22,0.0,-0.98393,2e-05,1.62321]
[1777192571277,53.65,78182.22,0.0,-0.98393,2e-05,1.62321]
[1777192572530,53.65,78191.8,0.0,-0.98376,2e-05,1.63853]
[1777192573537,53.65,78195.21,0.0,-0.9837,2e-05,1.64394]
[1777192576218,53.64,78195.39,0.0,-0.9837,2e-05,1.64405]
[1777192576283,53.64,78195.39,0.0,-0.9837,2e-05,1.64405]
[1777192577017,53.64,78195.39,0.0,-0.9837,2e-05,1.64405]
[1777192577124,53.64,78195.56,0.0,-0.9837,2e-05,1.64377]
[1777192577268,53.64,78195.56,0.0,-0.9837,2e-05,1.64377]
[1777192581111,53.64,78195.8,0.0,-0.9837,2e-05,1.6438]
[1777192581598,53.64,78203.75,0.0,-0.98355,2e-05,1.65651]
[1777192582604,53.62,78208.66,0.0,-0.98348,2e-05,1.66258]
[1777192584618,53.62,78207.11,0.0,-0.98352,2e-05,1.6598]
[1777192584706,53.6,78204.29,0.0,-0.98359,2e-05,1.65303]
[1777192589654,53.57,78207.29,0.0,-0.98359,2e-05,1.65342]
[1777192591668,53.57,78207.87,0.0,-0.98361,2e-05,1.65066]
[1777192595084,53.57,78208.03,0.0,-0.98362,2e-05,1.65053]
[1777192595139,53.55,78214.89,0.0,-0.98351,2e-05,1.65951]
[1777192595268,53.55,78214.89,0.0,-0.98351,2e-05,1.65951]
[1777192598019,53.54,78213.21,0.0,-0.98357,2e-05,1.65466]
[1777192598121,53.52,78213.99,0.0,-0.98358,2e-05,1.6537]
[1777192598271,53.52,78213.99,0.0,-0.98358,2e-05,1.6537]
[1777192599724,53.51,78223.79,0.0,-0.98342,2e-05,1.66794]
[1777192600731,53.5,78224.42,0.0,-0.98341,2e-05,1.66876]
[1777192603324,53.5,78226.0,0.0,-0.98338,2e-05,1.67094]
[1777192603518,53.5,78226.0,0.0,-0.98338,2e-05,1.67094]
[1777192603752,53.5,78225.97,0.0,-0.98339,2e-05,1.67066]
[1777192605626,53.5,78225.52,0.0,-0.9834,2e-05,1.66968]
[1777192606572,53.5,78225.15,0.0,-0.98341,2e-05,1.66883]
[1777192610367,53.49,78223.26,0.0,-0.98345,2e-05,1.6648]
[1777192610801,53.49,78220.16,0.0,-0.98352,2e-05,1.65943]
[1777192614829,53.48,78217.24,0.0,-0.98358,2e-05,1.65377]
[1777192617116,53.48,78215.04,0.0,-0.98363,2e-05,1.64954]
[1777192618857,53.48,78218.18,0.0,-0.98357,2e-05,1.65454]
[1777192619490,53.48,78218.18,0.0,-0.98357,2e-05,1.65454]
[1777192621385,53.47,78219.09,0.0,-0.98356,2e-05,1.65566]
[1777192621519,53.47,78219.09,0.0,-0.98356,2e-05,1.65566]
[1777192621878,53.47,78219.62,0.0,-0.98355,2e-05,1.65634]
[1777192623891,53.47,78223.22,0.0,-0.98349,2e-05,1.6619]
[1777192628927,53.46,78223.68,0.0,-0.98349,2e-05,1.66141]
[1777192633961,53.45,78223.25,0.0,-0.98351,2e-05,1.65965]
[1777192634510,53.45,78223.25,0.0,-0.98351,2e-05,1.65965]
[1777192635491,53.45,78222.39,0.0,-0.98353,2e-05,1.65802]
[1777192635520,53.45,78222.39,0.0,-0.98353,2e-05,1.65802]
[1777192635976,53.45,78222.58,0.0,-0.98353,2e-05,1.65813]
[1777192638521,53.45,78221.91,0.0,-0.98355,2e-05,1.65662]
[1777192641359,53.44,78221.86,0.0,-0.98356,2e-05,1.65594]
[1777192641524,53.44,78221.86,0.0,-0.98356,2e-05,1.65594]
[1777192642018,53.44,78222.01,0.0,-0.98356,2e-05,1.65599]
[1777192644032,53.44,78219.61,0.0,-0.98361,2e-05,1.65162]
[1777192646250,53.44,78218.41,0.0,-0.98363,2e-05,1.64926]
[1777192646277,53.44,78218.41,0.0,-0.98363,2e-05,1.64926]
[1777192653302,53.43,78215.02,0.0,-0.98374,2e-05,1.63912]
[1777192653471,53.43,78215.02,0.0,-0.98374,2e-05,1.63912]
[1777192653518,53.43,78215.02,0.0,-0.98374,2e-05,1.63912]
[1777192654101,53.43,78215.81,0.0,-0.98373,2e-05,1.64025]
[1777192659136,53.42,78215.71,0.0,-0.98374,2e-05,1.63923]
[1777192660256,53.42,78215.47,0.0,-0.98375,2e-05,1.63866]
[1777192660272,53.42,78215.47,0.0,-0.98375,2e-05,1.63866]
[1777192660312,53.42,78215.47,0.0,-0.98375,2e-05,1.63866]
[1777192660518,53.42,78215.47,0.0,-0.98375,2e-05,1.63866]
[1777192661151,53.42,78215.43,0.0,-0.98375,2e-05,1.63843]
[1777192666186,53.41,78215.22,0.0,-0.98377,2e-05,1.63724]
[1777192670214,53.41,78212.58,0.0,-0.98382,2e-05,1.63225]
[1777192672354,53.41,78211.95,0.0,-0.98384,2e-05,1.6309]
[1777192672420,53.41,78211.95,0.0,-0.98384,2e-05,1.6309]
[1777192672518,53.41,78211.95,0.0,-0.98384,2e-05,1.6309]
[1777192673235,53.41,78210.82,0.0,-0.98386,2e-05,1.62889]
[1777192677262,53.4,78208.54,0.0,-0.98391,2e-05,1.62455]
[1777192681290,53.4,78205.93,0.0,-0.98397,2e-05,1.61971]
[1777192683366,53.4,78205.29,0.0,-0.98398,2e-05,1.61852]
[1777192683417,53.4,78205.29,0.0,-0.98398,2e-05,1.61852]
[1777192683519,53.4,78205.29,0.0,-0.98398,2e-05,1.61852]
[1777192683589,53.39,78205.39,0.0,-0.98398,2e-05,1.61855]
[1777192689347,53.39,78203.79,0.0,-0.98402,2e-05,1.61511]
[1777192690354,53.39,78196.25,0.0,-0.98416,2e-05,1.60274]
[1777192691361,53.39,78190.25,0.0,-0.98427,2e-05,1.59295]
[1777192692710,53.39,78190.25,0.0,-0.98427,2e-05,1.59295]
[1777192692771,53.39,78190.25,0.0,-0.98427,2e-05,1.59295]
[1777192692793,53.39,78190.25,0.0,-0.98427,2e-05,1.59295]
[1777192693023,53.39,78190.25,0.0,-0.98427,2e-05,1.59295]
[1777192693123,53.39,78189.67,0.0,-0.98428,2e-05,1.59182]
[1777192699416,53.38,78188.82,0.0,-0.98431,2e-05,1.58989]
[1777192702845,53.38,78188.79,0.0,-0.98431,2e-05,1.58965]
[1777192702924,53.38,78188.79,0.0,-0.98431,2e-05,1.58965]
[1777192703020,53.38,78188.79,0.0,-0.98431,2e-05,1.58965]
[1777192703120,53.38,78188.27,0.0,-0.98432,2e-05,1.58863]
[1777192708479,53.38,78188.38,0.0,-0.98432,2e-05,1.58834]
[1777192710829,53.37,78186.98,0.0,-0.98435,2e-05,1.586]
[1777192710920,53.37,78186.98,0.0,-0.98435,2e-05,1.586]
[1777192711018,53.37,78186.98,0.0,-0.98435,2e-05,1.586]
[1777192711021,53.37,78186.79,0.0,-0.98438,2e-05,1.58239]
[1777192716537,53.37,78187.33,0.0,-0.98438,2e-05,1.58274]
[1777192720565,53.37,78184.41,0.0,-0.98444,2e-05,1.57772]
[1777192721572,53.36,78181.41,0.0,-0.9845,2e-05,1.57216]
[1777192722737,53.36,78181.41,0.0,-0.9845,2e-05,1.57216]
[1777192722770,53.36,78181.41,0.0,-0.9845,2e-05,1.57216]
[1777192722818,53.36,78181.41,0.0,-0.9845,2e-05,1.57216]
[1777192723022,53.36,78181.41,0.0,-0.9845,2e-05,1.57216]
[1777192723100,53.36,78180.99,0.0,-0.98452,2e-05,1.57077]
[1777192728621,53.36,78180.48,0.0,-0.98453,2e-05,1.56965]
[1777192735670,53.35,78180.12,0.0,-0.98454,2e-05,1.56865]
[1777192740704,53.35,78178.12,0.0,-0.98458,2e-05,1.56518]
[1777192744068,53.35,78177.95,0.0,-0.98459,2e-05,1.56437]
[1777192744112,53.35,78177.95,0.0,-0.98459,2e-05,1.56437]
[1777192744269,53.35,78177.95,0.0,-0.98459,2e-05,1.56437]
[1777192744314,53.35,78178.2,0.0,-0.98459,2e-05,1.56467]
[1777192749768,53.34,78173.65,0.0,-0.98467,2e-05,1.55723]
[1777192751704,53.34,78173.51,0.0,-0.98468,2e-05,1.55667]
[1777192751774,53.34,78173.51,0.0,-0.98468,2e-05,1.55667]
[1777192751786,53.34,78173.51,0.0,-0.98468,2e-05,1.55667]
[1777192752023,53.34,78173.51,0.0,-0.98468,2e-05,1.55667]
[1777192752084,53.34,78172.93,0.0,-0.98469,2e-05,1.55541]
[1777192757824,53.33,78173.25,0.0,-0.9847,2e-05,1.55509]
[1777192760515,53.33,78172.11,0.0,-0.98472,2e-05,1.55282]
[1777192760579,53.33,78172.11,0.0,-0.98472,2e-05,1.55282]
[1777192760774,53.33,78172.11,0.0,-0.98472,2e-05,1.55282]
[1777192760844,53.33,78171.79,0.0,-0.98473,2e-05,1.55212]
[1777192765880,53.32,78168.27,0.0,-0.9848,2e-05,1.54584]
[1777192769798,53.32,78167.47,0.0,-0.98482,2e-05,1.54451]
[1777192769995,53.32,78167.47,0.0,-0.98482,2e-05,1.54451]
[1777192770020,53.32,78167.47,0.0,-0.98482,2e-05,1.54451]
[1777192770096,53.32,78167.47,0.0,-0.98482,2e-05,1.54449]
[1777192776970,53.34,78167.26,0.0,-0.98483,2e-05,1.54308]
[1777192779287,53.34,78167.42,0.0,-0.98482,2e-05,1.5435]
[1777192779358,53.35,78167.04,0.0,-0.98481,2e-05,1.54455]
[1777192779524,53.35,78167.04,0.0,-0.98481,2e-05,1.54455]
[1777192779991,53.36,78167.71,0.0,-0.98478,2e-05,1.54723]
[1777192785026,53.38,78166.74,0.0,-0.98477,2e-05,1.54794]
[1777192787327,53.39,78166.4,0.0,-0.98476,2e-05,1.54898]
[1777192787416,53.4,78166.64,0.0,-0.98474,2e-05,1.55093]
[1777192787520,53.4,78166.64,0.0,-0.98474,2e-05,1.55093]
[1777192787621,53.4,78166.64,0.0,-0.98473,2e-05,1.55108]
[1777192793082,53.41,78166.89,0.0,-0.98472,2e-05,1.55225]
[1777192800131,53.42,78167.14,0.0,-0.9847,2e-05,1.55388]
[1777192801138,53.42,78171.09,0.0,-0.98463,2e-05,1.56028]
[1777192801410,53.42,78171.09,0.0,-0.98463,2e-05,1.56028]
[1777192801522,53.42,78171.09,0.0,-0.98463,2e-05,1.56028]
[1777192801576,53.42,78171.09,0.0,-0.98463,2e-05,1.56028]
[1777192801781,53.42,78171.09,0.0,-0.98463,2e-05,1.56028]
[1777192802145,53.42,78173.42,0.0,-0.98459,2e-05,1.56412]
[1777192807180,53.42,78174.39,0.0,-0.98456,2e-05,1.56634]
[1777192807589,53.42,78174.39,0.0,-0.98456,2e-05,1.56634]
[1777192807691,53.42,78174.39,0.0,-0.98456,2e-05,1.56634]
[1777192807769,53.42,78174.39,0.0,-0.98456,2e-05,1.56634]
[1777192808187,53.43,78174.5,0.0,-0.98456,2e-05,1.56665]
[1777192813223,53.43,78175.13,0.0,-0.98454,2e-05,1.56831]
[1777192819264,53.44,78175.34,0.0,-0.98452,2e-05,1.56942]
[1777192821280,53.44,78175.32,0.0,-0.98452,2e-05,1.56952]
[1777192821335,53.44,78175.32,0.0,-0.98452,2e-05,1.56952]
[1777192821281,53.44,78175.26,0.0,-0.98452,2e-05,1.56955]
[1777192821527,53.44,78175.26,0.0,-0.98452,2e-05,1.56955]
[1777192829338,53.44,78175.24,0.0,-0.98451,2e-05,1.57052]
[1777192831352,53.45,78175.68,0.0,-0.98453,2e-05,1.56827]
[1777192832021,53.45,78175.68,0.0,-0.98453,2e-05,1.56827]
[1777192832105,53.45,78175.68,0.0,-0.98453,2e-05,1.56827]
[1777192832271,53.45,78175.68,0.0,-0.98453,2e-05,1.56827]
[1777192832340,53.45,78175.68,0.0,-0.98453,2e-05,1.5684]
[1777192837394,53.45,78175.38,0.0,-0.98453,2e-05,1.56857]
[1777192842429,53.46,78176.36,0.0,-0.9845,2e-05,1.57076]
[1777192844445,53.46,78164.29,0.0,-0.98472,2e-05,1.55189]
[1777192845451,53.46,78159.64,0.0,-0.9848,2e-05,1.54473]
[1777192846437,53.46,78159.64,0.0,-0.9848,2e-05,1.54473]
[1777192846520,53.46,78159.64,0.0,-0.9848,2e-05,1.54473]
[1777192846543,53.46,78159.64,0.0,-0.9848,2e-05,1.54473]
[1777192846777,53.46,78159.64,0.0,-0.9848,2e-05,1.54473]
[1777192846837,53.46,78160.12,0.0,-0.98479,2e-05,1.54565]
[1777192849479,53.46,78157.54,0.0,-0.98483,2e-05,1.54209]
[1777192850486,53.47,78155.35,0.0,-0.98486,2e-05,1.53883]
[1777192851493,53.47,78152.75,0.0,-0.98491,2e-05,1.53493]
[1777192852500,53.47,78145.5,0.0,-0.98503,2e-05,1.52381]
[1777192854269,53.47,78145.5,0.0,-0.98503,2e-05,1.52381]
[1777192854325,53.47,78143.81,0.0,-0.98506,2e-05,1.52159]
[1777192854439,53.47,78143.81,0.0,-0.98506,2e-05,1.52159]
[1777192854525,53.47,78143.81,0.0,-0.98506,2e-05,1.52159]
[1777192862570,53.48,78142.07,0.0,-0.98507,2e-05,1.52046]
[1777192863577,53.48,78139.82,0.0,-0.98511,2e-05,1.51717]
[1777192864973,53.48,78139.82,0.0,-0.98511,2e-05,1.51717]
[1777192865020,53.48,78139.82,0.0,-0.98511,2e-05,1.51717]
[1777192865092,53.48,78139.82,0.0,-0.98511,2e-05,1.51717]
[1777192865272,53.48,78139.82,0.0,-0.98511,2e-05,1.51717]
[1777192865352,53.49,78138.96,0.0,-0.98512,2e-05,1.51624]
[1777192870626,53.49,78140.79,0.0,-0.98508,2e-05,1.52008]
[1777192873046,53.5,78141.33,0.0,-0.98506,2e-05,1.52111]
[1777192873206,53.5,78141.33,0.0,-0.98506,2e-05,1.52111]
[1777192873271,53.5,78141.33,0.0,-0.98506,2e-05,1.52111]
[1777192873303,53.5,78145.66,0.0,-0.98498,2e-05,1.52821]
[1777192874653,53.5,78147.75,0.0,-0.98495,2e-05,1.53165]
[1777192879968,53.51,78149.29,0.0,-0.98491,2e-05,1.53474]
[1777192882638,53.51,78149.8,0.0,-0.9849,2e-05,1.53605]
[1777192882769,53.51,78149.8,0.0,-0.9849,2e-05,1.53605]
[1777192882803,53.51,78149.8,0.0,-0.9849,2e-05,1.53605]
[1777192883026,53.51,78149.8,0.0,-0.9849,2e-05,1.53605]
[1777192883119,53.51,78149.92,0.0,-0.98489,2e-05,1.53641]
[1777192885731,53.51,78152.18,0.0,-0.98485,2e-05,1.54044]
[1777192888752,53.52,78143.68,0.0,-0.98499,2e-05,1.52766]
[1777192889932,53.52,78143.68,0.0,-0.98499,2e-05,1.52766]
[1777192890020,53.52,78143.68,0.0,-0.98499,2e-05,1.52766]
[1777192890104,53.52,78143.68,0.0,-0.98499,2e-05,1.52766]
[1777192890277,53.52,78143.68,0.0,-0.98499,2e-05,1.52766]
[1777192890346,53.52,78143.08,0.0,-0.985,2e-05,1.52709]
[1777192890767,53.52,78139.9,0.0,-0.98505,2e-05,1.52215]
[1777192892781,53.52,78140.2,0.0,-0.98507,2e-05,1.51986]
[1777192897815,53.53,78140.34,0.0,-0.98506,2e-05,1.52105]
[1777192902880,53.54,78139.19,0.0,-0.98507,2e-05,1.52004]
[1777192903020,53.54,78139.19,0.0,-0.98507,2e-05,1.52004]
[1777192903121,53.54,78139.24,0.0,-0.98507,2e-05,1.52031]
[1777192908893,53.55,78139.57,0.0,-0.98505,2e-05,1.52196]
[1777192911037,53.55,78139.57,0.0,-0.98505,2e-05,1.52196]
[1777192911270,53.55,78139.57,0.0,-0.98505,2e-05,1.52196]
[1777192915953,53.56,78127.94,0.0,-0.98524,2e-05,1.50531]
[1777192916953,53.56,78106.6,0.0,-0.9856,2e-05,1.47299]
[1777192917960,53.56,78107.33,0.0,-0.98558,2e-05,1.47448]
[1777192918967,53.56,78109.39,0.0,-0.98554,2e-05,1.47799]
[1777192921045,53.57,78110.48,0.0,-0.98552,2e-05,1.48002]
[1777192921148,53.57,78110.48,0.0,-0.98552,2e-05,1.48002]
[1777192921273,53.57,78110.48,0.0,-0.98552,2e-05,1.48002]
[1777192921313,53.57,78110.37,0.0,-0.98551,2e-05,1.48061]
[1777192927023,53.59,78110.43,0.0,-0.98549,2e-05,1.48258]
[1777192932058,53.6,78111.52,0.0,-0.98545,2e-05,1.48608]
[1777192938100,53.62,78111.67,0.0,-0.98542,2e-05,1.48846]
[1777192938852,53.62,78111.67,0.0,-0.98542,2e-05,1.48846]
[1777192939021,53.62,78111.67,0.0,-0.98542,2e-05,1.48846]
[1777192939078,53.62,78111.67,0.0,-0.98542,2e-05,1.48846]
[1777192939119,53.62,78112.16,0.0,-0.98541,2e-05,1.48957]
[1777192940116,53.62,78095.1,0.0,-0.9857,2e-05,1.46411]
[1777192941123,53.62,78088.79,0.0,-0.9858,2e-05,1.455]
[1777192941832,53.62,78088.79,0.0,-0.9858,2e-05,1.455]
[1777192942130,53.63,78088.91,0.0,-0.98579,2e-05,1.45557]
[1777192943139,53.63,78088.91,0.0,-0.98579,2e-05,1.45557]
[1777192943231,53.63,78089.05,0.0,-0.98579,2e-05,1.45618]
[1777192947165,53.64,78086.44,0.0,-0.98581,2e-05,1.45389]
[1777192948172,53.64,78083.39,0.0,-0.98586,2e-05,1.44974]
[1777192949179,53.65,78076.49,0.0,-0.98597,2e-05,1.43989]
[1777192950186,53.65,78072.72,0.0,-0.98602,2e-05,1.43472]
[1777192951193,53.65,78067.28,0.0,-0.98614,2e-05,1.42411]
[1777192952200,53.66,78063.56,0.0,-0.98619,2e-05,1.41908]
[1777192954214,53.66,78070.55,0.0,-0.98607,2e-05,1.43028]
[1777192955342,53.66,78070.55,0.0,-0.98607,2e-05,1.43028]
[1777192955519,53.66,78070.55,0.0,-0.98607,2e-05,1.43028]
[1777192955444,53.67,78073.28,0.0,-0.98601,2e-05,1.43521]
[1777192955695,53.67,78073.28,0.0,-0.98601,2e-05,1.43521]
[1777192955772,53.67,78073.28,0.0,-0.98601,2e-05,1.43521]
[1777192956228,53.67,78073.91,0.0,-0.986,2e-05,1.43615]
[1777192961287,53.69,78073.43,0.0,-0.98599,2e-05,1.43761]
[1777192961520,53.69,78073.43,0.0,-0.98599,2e-05,1.43761]
[1777192961935,53.69,78072.77,0.0,-0.986,2e-05,1.43664]
[1777192962018,53.69,78072.77,0.0,-0.986,2e-05,1.43664]
[1777192962275,53.69,78072.16,0.0,-0.986,2e-05,1.43617]
[1777192963528,53.69,78072.16,0.0,-0.986,2e-05,1.43617]
[1777192963772,53.69,78072.1,0.0,-0.986,2e-05,1.43652]
[1777192968316,53.71,78069.07,0.0,-0.98602,2e-05,1.43467]
[1777192968882,53.71,78069.07,0.0,-0.98602,2e-05,1.43467]
[1777192969022,53.71,78069.07,0.0,-0.98602,2e-05,1.43467]
[1777192969183,53.71,78069.07,0.0,-0.98602,2e-05,1.43467]
[1777192969271,53.71,78069.07,0.0,-0.98602,2e-05,1.43467]
[1777192969324,53.72,78068.27,0.0,-0.98603,2e-05,1.43393]
[1777192974148,53.73,78068.0,0.0,-0.98601,2e-05,1.43529]
[1777192974270,53.73,78068.0,0.0,-0.98601,2e-05,1.43529]
[1777192974610,53.73,78067.96,0.0,-0.98601,2e-05,1.43567]
[1777192974770,53.73,78067.96,0.0,-0.98601,2e-05,1.43567]
[1777192975366,53.74,78067.39,0.0,-0.98601,2e-05,1.43527]
[1777192977723,53.74,78067.11,0.0,-0.98601,2e-05,1.43573]
[1777192977774,53.74,78067.11,0.0,-0.98601,2e-05,1.43573]
[1777192983422,53.76,78067.34,0.0,-0.98597,2e-05,1.43869]
[1777192987137,53.77,78066.04,0.0,-0.98598,2e-05,1.43807]
[1777192987270,53.77,78066.04,0.0,-0.98598,2e-05,1.43807]
[1777192987455,53.77,78066.04,0.0,-0.98598,2e-05,1.43807]
[1777192987519,53.77,78066.04,0.0,-0.98598,2e-05,1.43807]
[1777192987473,53.78,78066.83,0.0,-0.98596,2e-05,1.43967]
[1777192990472,53.79,78064.72,0.0,-0.98598,2e-05,1.43786]
[1777192993022,53.79,78064.04,0.0,-0.98598,2e-05,1.43772]
[1777192993269,53.79,78064.04,0.0,-0.98598,2e-05,1.43772]
[1777192993309,53.79,78064.04,0.0,-0.98598,2e-05,1.43772]
[1777192993521,53.79,78064.04,0.0,-0.98598,2e-05,1.43772]
[1777192993493,53.8,78063.21,0.0,-0.98599,2e-05,1.43693]
[1777192999486,53.81,78063.25,0.0,-0.98597,2e-05,1.43873]
[1777192999518,53.81,78063.25,0.0,-0.98597,2e-05,1.43873]
[1777192999535,53.82,78061.82,0.0,-0.98599,2e-05,1.43749]
[1777193000025,53.82,78061.82,0.0,-0.98599,2e-05,1.43749]
[1777193000277,53.82,78061.82,0.0,-0.98599,2e-05,1.43749]
[1777193004570,53.83,78055.14,0.0,-0.98608,2e-05,1.42934]
[1777193005578,53.83,78050.41,0.0,-0.98615,2e-05,1.42273]
[1777193005640,53.83,78050.41,0.0,-0.98615,2e-05,1.42273]
[1777193005771,53.83,78050.41,0.0,-0.98615,2e-05,1.42273]
[1777193006116,53.83,78050.41,0.0,-0.98615,2e-05,1.42273]
[1777193006272,53.83,78050.41,0.0,-0.98615,2e-05,1.42273]
[1777193006371,53.84,78050.41,0.0,-0.98615,2e-05,1.42307]
[1777193009606,53.84,78048.72,0.0,-0.98616,2e-05,1.42161]
[1777193014642,53.86,78046.56,0.0,-0.98621,2e-05,1.41714]
[1777193015870,53.86,78046.56,0.0,-0.98621,2e-05,1.41714]
[1777193016019,53.86,78046.56,0.0,-0.98621,2e-05,1.41714]
[1777193016151,53.86,78046.56,0.0,-0.98621,2e-05,1.41714]
[1777193016272,53.86,78046.56,0.0,-0.98621,2e-05,1.41714]
[1777193016371,53.86,78046.26,0.0,-0.9862,2e-05,1.41738]
[1777193021665,53.87,78046.87,0.0,-0.98618,2e-05,1.41962]
[1777193021769,53.87,78046.87,0.0,-0.98618,2e-05,1.41962]
[1777193021892,53.87,78046.87,0.0,-0.98618,2e-05,1.41962]
[1777193022019,53.87,78046.87,0.0,-0.98618,2e-05,1.41962]
[1777193022114,53.88,78050.38,0.0,-0.98612,2e-05,1.42509]
[1777193023703,53.88,78052.58,0.0,-0.98607,2e-05,1.42897]
[1777193027068,53.89,78053.56,0.0,-0.98605,2e-05,1.43105]
[1777193027275,53.89,78053.56,0.0,-0.98605,2e-05,1.43105]
[1777193028739,53.89,78055.49,0.0,-0.98601,2e-05,1.43483]
[1777193029875,53.89,78055.49,0.0,-0.98601,2e-05,1.43483]
[1777193030028,53.89,78055.49,0.0,-0.98601,2e-05,1.43483]
[1777193030124,53.9,78060.94,0.0,-0.98592,2e-05,1.44319]
[1777193030639,53.9,78060.94,0.0,-0.98592,2e-05,1.44319]
[1777193030768,53.9,78060.94,0.0,-0.98592,2e-05,1.44319]
[1777193030870,53.9,78062.23,0.0,-0.98589,2e-05,1.44539]
[1777193034420,53.9,78063.02,0.0,-0.98587,2e-05,1.44714]
[1777193034530,53.9,78063.02,0.0,-0.98587,2e-05,1.44714]
[1777193036796,53.91,78064.68,0.0,-0.98583,2e-05,1.45076]
[1777193038605,53.91,78064.68,0.0,-0.98583,2e-05,1.45076]
[1777193038768,53.91,78064.64,0.0,-0.98583,2e-05,1.45099]
[1777193039230,53.91,78064.64,0.0,-0.98583,2e-05,1.45099]
[1777193039285,53.91,78064.64,0.0,-0.98583,2e-05,1.45099]
[1777193039339,53.91,78063.57,0.0,-0.98584,2e-05,1.44968]
[1777193044852,53.93,78064.1,0.0,-0.98581,2e-05,1.45218]
[1777193048223,53.93,78064.05,0.0,-0.98581,2e-05,1.45267]
[1777193048270,53.93,78064.05,0.0,-0.98581,2e-05,1.45267]
[1777193048368,53.93,78067.5,0.0,-0.98575,2e-05,1.45809]
[1777193049887,53.94,78069.11,0.0,-0.98571,2e-05,1.46104]
[1777193051268,53.94,78069.11,0.0,-0.98571,2e-05,1.46104]
[1777193051316,53.94,78069.13,0.0,-0.98571,2e-05,1.46134]
[1777193053522,53.94,78069.32,0.0,-0.9857,2e-05,1.46189]
[1777193053770,53.95,78069.26,0.0,-0.9857,2e-05,1.46234]
[1777193059957,53.96,78069.51,0.0,-0.98568,2e-05,1.46433]
[1777193064992,53.97,78069.38,0.0,-0.98566,2e-05,1.46547]
[1777193069232,53.98,78069.76,0.0,-0.98565,2e-05,1.46683]
[1777193069269,53.98,78069.76,0.0,-0.98565,2e-05,1.46683]
[1777193071863,53.98,78069.19,0.0,-0.98568,2e-05,1.46371]
[1777193072022,53.98,78069.19,0.0,-0.98568,2e-05,1.46371]
[1777193072041,53.98,78065.33,0.0,-0.98574,2e-05,1.45821]
[1777193072732,53.98,78065.33,0.0,-0.98574,2e-05,1.45821]
[1777193072769,53.98,78065.33,0.0,-0.98574,2e-05,1.45821]
[1777193073047,53.99,78062.12,0.0,-0.98579,2e-05,1.45371]
[1777193078082,54.0,78063.81,0.0,-0.98575,2e-05,1.45764]
[1777193083118,54.01,78064.01,0.0,-0.98573,2e-05,1.45933]
[1777193084160,54.01,78064.01,0.0,-0.98573,2e-05,1.45933]
[1777193084268,54.01,78064.01,0.0,-0.98573,2e-05,1.45933]
[1777193084369,54.01,78063.8,0.0,-0.98573,2e-05,1.4593]
[1777193086670,54.01,78064.04,0.0,-0.98572,2e-05,1.4602]
[1777193086769,54.01,78064.04,0.0,-0.98572,2e-05,1.4602]
[1777193094197,54.03,78063.99,0.0,-0.98569,2e-05,1.4623]
[1777193095997,54.03,78063.74,0.0,-0.98569,2e-05,1.4622]
[1777193096021,54.03,78063.74,0.0,-0.98569,2e-05,1.4622]
[1777193096857,54.03,78064.43,0.0,-0.98568,2e-05,1.4635]
[1777193097024,54.03,78064.43,0.0,-0.98568,2e-05,1.4635]
[1777193097217,54.04,78064.12,0.0,-0.98568,2e-05,1.4633]
[1777193103101,54.04,78064.06,0.0,-0.98568,2e-05,1.46348]
[1777193103271,54.04,78064.06,0.0,-0.98568,2e-05,1.46348]
[1777193110311,54.06,78065.74,0.0,-0.98562,2e-05,1.46911]
[1777193113813,54.07,78065.72,0.0,-0.98561,2e-05,1.46985]
[1777193114019,54.07,78065.72,0.0,-0.98561,2e-05,1.46985]
[1777193114468,54.07,78065.72,0.0,-0.98561,2e-05,1.46985]
[1777193114520,54.07,78065.72,0.0,-0.98561,2e-05,1.46985]
[1777193114569,54.07,78065.71,0.0,-0.9856,2e-05,1.47034]
[1777193120380,54.08,78065.5,0.0,-0.98559,2e-05,1.47128]
[1777193125415,54.09,78065.35,0.0,-0.98558,2e-05,1.4723]
[1777193129038,54.1,78065.59,0.0,-0.98557,2e-05,1.47339]
[1777193129271,54.1,78065.59,0.0,-0.98557,2e-05,1.47339]
[1777193134478,54.11,78065.67,0.0,-0.98558,2e-05,1.47211]
[1777193135905,54.11,78065.76,0.0,-0.98557,2e-05,1.47248]
[1777193136020,54.11,78065.76,0.0,-0.98557,2e-05,1.47248]
[1777193137726,54.11,78066.17,0.0,-0.98556,2e-05,1.47357]
[1777193137772,54.11,78066.17,0.0,-0.98556,2e-05,1.47357]
[1777193138507,54.12,78066.2,0.0,-0.98556,2e-05,1.47386]
[1777193139513,54.12,78063.85,0.0,-0.98559,2e-05,1.47057]
[1777193144549,54.13,78065.44,0.0,-0.98555,2e-05,1.47414]
[1777193149584,54.14,78064.84,0.0,-0.98555,2e-05,1.47441]
[1777193157640,54.15,78064.62,0.0,-0.98553,2e-05,1.47591]
[1777193161220,54.15,78064.56,0.0,-0.98553,2e-05,1.47605]
[1777193161271,54.15,78064.56,0.0,-0.98553,2e-05,1.47605]
[1777193166440,54.16,78063.98,0.0,-0.98552,2e-05,1.47673]
[1777193166522,54.16,78063.98,0.0,-0.98552,2e-05,1.47673]
[1777193166716,54.16,78063.98,0.0,-0.98552,2e-05,1.47673]
[1777193166772,54.16,78064.59,0.0,-0.98551,2e-05,1.47787]
[1777193167710,54.17,78063.67,0.0,-0.98552,2e-05,1.47671]
[1777193172745,54.17,78062.98,0.0,-0.98552,2e-05,1.47677]
[1777193176468,54.18,78063.38,0.0,-0.98551,2e-05,1.4778]
[1777193176523,54.18,78063.38,0.0,-0.98551,2e-05,1.4778]
[1777193181812,54.19,78063.41,0.0,-0.98549,2e-05,1.47937]
[1777193183827,54.19,78063.36,0.0,-0.98549,2e-05,1.47952]
[1777193184018,54.19,78063.36,0.0,-0.98549,2e-05,1.47952]
[1777193186015,54.19,78063.49,0.0,-0.98548,2e-05,1.48015]
[1777193186269,54.19,78063.49,0.0,-0.98548,2e-05,1.48015]
[1777193186370,54.2,78063.33,0.0,-0.98548,2e-05,1.48012]
[1777193188651,54.2,78063.13,0.0,-0.98548,2e-05,1.48004]
[1777193188772,54.2,78060.38,0.0,-0.98553,2e-05,1.47636]
[1777193193784,54.21,78057.52,0.0,-0.98559,2e-05,1.46991]
[1777193194023,54.21,78057.52,0.0,-0.98559,2e-05,1.46991]
[1777193194062,54.21,78057.52,0.0,-0.98559,2e-05,1.46991]
[1777193194269,54.21,78057.52,0.0,-0.98559,2e-05,1.46991]
[1777193194321,54.21,78056.24,0.0,-0.98561,2e-05,1.46824]
[1777193199938,54.22,78056.63,0.0,-0.98559,2e-05,1.47025]
[1777193203967,54.23,78054.43,0.0,-0.98562,2e-05,1.46793]
[1777193209002,54.24,78052.03,0.0,-0.98564,2e-05,1.46559]
[1777193214037,54.25,78052.09,0.0,-0.98563,2e-05,1.46693]
[1777193219072,54.26,78053.13,0.0,-0.98559,2e-05,1.46972]
[1777193225113,54.27,78053.43,0.0,-0.98557,2e-05,1.47164]
[1777193227128,54.27,78059.98,0.0,-0.98546,2e-05,1.48194]
[1777193228135,54.27,78063.03,0.0,-0.9854,2e-05,1.48675]
[1777193229142,54.27,78067.11,0.0,-0.98533,2e-05,1.49313]
[1777193234176,54.28,78066.89,0.0,-0.98532,2e-05,1.49385]
[1777193239212,54.29,78067.08,0.0,-0.98531,2e-05,1.49518]
[1777193246262,54.3,78067.16,0.0,-0.98529,2e-05,1.49675]
[1777193248275,54.3,78064.83,0.0,-0.98532,2e-05,1.49363]
[1777193253310,54.31,78064.11,0.0,-0.98535,2e-05,1.4905]
[1777193257338,54.32,78060.77,0.0,-0.9854,2e-05,1.48634]
[1777193261365,54.33,78057.98,0.0,-0.98544,2e-05,1.48305]
[1777193267408,54.34,78057.35,0.0,-0.98543,2e-05,1.48346]
[1777193272443,54.35,78058.82,0.0,-0.98539,2e-05,1.4868]
[1777193277478,54.35,78059.98,0.0,-0.98536,2e-05,1.48963]
[1777193282513,54.36,78062.3,0.0,-0.98531,2e-05,1.49419]
[1777193287548,54.37,78062.81,0.0,-0.98529,2e-05,1.49599]
[1777193292583,54.38,78061.75,0.0,-0.9853,2e-05,1.49538]
[1777193301646,54.39,78061.65,0.0,-0.98528,2e-05,1.49716]
[1777193306681,54.4,78061.49,0.0,-0.98527,2e-05,1.49784]
[1777193313729,54.41,78060.48,0.0,-0.9853,2e-05,1.49445]
[1777193318765,54.41,78059.92,0.0,-0.9853,2e-05,1.49452]
[1777193322793,54.42,78062.41,0.0,-0.98525,2e-05,1.499]
[1777193326821,54.43,78066.09,0.0,-0.98518,2e-05,1.50527]
[1777193332863,54.43,78066.17,0.0,-0.98517,2e-05,1.50636]
[1777193339913,54.44,78064.25,0.0,-0.98519,2e-05,1.50458]
[1777193341927,54.44,78061.71,0.0,-0.98523,2e-05,1.50107]
[1777193347969,54.45,78060.5,0.0,-0.98523,2e-05,1.50029]
[1777193356031,54.46,78060.71,0.0,-0.98521,2e-05,1.50203]
[1777193361066,54.47,78062.38,0.0,-0.98518,2e-05,1.50545]
[1777193366101,54.48,78063.63,0.0,-0.98514,2e-05,1.5082]
[1777193371143,54.48,78062.25,0.0,-0.98519,2e-05,1.50383]
[1777193376178,54.49,78062.1,0.0,-0.98518,2e-05,1.50449]
[1777193380206,54.49,78059.31,0.0,-0.98522,2e-05,1.50098]
[1777193385241,54.5,78059.45,0.0,-0.98521,2e-05,1.50211]
[1777193390276,54.51,78057.75,0.0,-0.98523,2e-05,1.50045]
[1777193395310,54.52,78057.67,0.0,-0.98522,2e-05,1.50125]
[1777193400346,54.52,78057.32,0.0,-0.98521,2e-05,1.50164]
[1777193405382,54.53,78057.65,0.0,-0.9852,2e-05,1.50305]
[1777193410417,54.54,78057.97,0.0,-0.98518,2e-05,1.50443]
[1777193415452,54.54,78056.93,0.0,-0.98519,2e-05,1.50374]
[1777193420487,54.55,78056.9,0.0,-0.98518,2e-05,1.50459]
[1777193425522,54.56,78056.25,0.0,-0.98518,2e-05,1.50448]
[1777193431564,54.56,78056.48,0.0,-0.98519,2e-05,1.50274]
[1777193437606,54.57,78056.77,0.0,-0.98518,2e-05,1.50424]
[1777193443648,54.58,78056.84,0.0,-0.98516,2e-05,1.50539]
[1777193448683,54.59,78057.07,0.0,-0.98515,2e-05,1.50659]
[1777193455732,54.6,78056.62,0.0,-0.98514,2e-05,1.5071]
[1777193460777,54.6,78056.82,0.0,-0.98513,2e-05,1.50821]
[1777193465818,54.61,78056.85,0.0,-0.98512,2e-05,1.5092]
[1777193470853,54.61,78057.42,0.0,-0.9851,2e-05,1.51085]
[1777193476895,54.62,78056.74,0.0,-0.9851,2e-05,1.51075]
[1777193481929,54.63,78056.24,0.0,-0.9851,2e-05,1.51077]
[1777193486964,54.63,78056.9,0.0,-0.98508,2e-05,1.51255]
[1777193494014,54.64,78056.31,0.0,-0.98511,2e-05,1.50957]
[1777193500056,54.65,78056.41,0.0,-0.9851,2e-05,1.51064]
[1777193505091,54.65,78056.43,0.0,-0.98509,2e-05,1.51142]
[1777193510129,54.66,78055.79,0.0,-0.98509,2e-05,1.51119]
[1777193515164,54.67,78056.19,0.0,-0.98507,2e-05,1.51254]
[1777193520199,54.67,78055.97,0.0,-0.98507,2e-05,1.51293]
[1777193525234,54.68,78055.65,0.0,-0.98507,2e-05,1.51316]
[1777193530268,54.68,78056.02,0.0,-0.98505,2e-05,1.51443]
[1777193536095,54.69,78054.91,0.0,-0.98507,2e-05,1.5133]
[1777193535304,54.69,78050.51,0.0,-0.98514,2e-05,1.50678]
[1777193540338,54.69,78049.6,0.0,-0.98515,2e-05,1.50618]
[1777193545374,54.7,78048.21,0.0,-0.98516,2e-05,1.50487]
[1777193549401,54.7,78054.78,0.0,-0.98504,2e-05,1.51547]
[1777193550409,54.7,78058.63,0.0,-0.98497,2e-05,1.52148]
[1777193551416,54.71,78058.68,0.0,-0.985,2e-05,1.51853]
[1777193556450,54.71,78058.69,0.0,-0.98499,2e-05,1.51925]
[1777193561486,54.72,78059.22,0.0,-0.98497,2e-05,1.52076]
[1777193567527,54.72,78058.84,0.0,-0.98497,2e-05,1.52099]
[1777193572564,54.73,78059.41,0.0,-0.98495,2e-05,1.52251]
[1777193579613,54.73,78059.08,0.0,-0.98495,2e-05,1.52292]
[1777193584647,54.74,78059.06,0.0,-0.98494,2e-05,1.52354]
[1777193589683,54.74,78058.98,0.0,-0.98494,2e-05,1.52407]
[1777193594718,54.75,78057.92,0.0,-0.98495,2e-05,1.5231]
[1777193600760,54.75,78057.19,0.0,-0.98495,2e-05,1.52278]
[1777193610830,54.76,78057.51,0.0,-0.98493,2e-05,1.5246]
[1777193611837,54.77,78057.71,0.0,-0.98496,2e-05,1.52187]
[1777193618886,54.77,78057.23,0.0,-0.98495,2e-05,1.52209]
[1777193625935,54.78,78057.54,0.0,-0.98494,2e-05,1.52352]
[1777193630973,54.79,78058.94,0.0,-0.9849,2e-05,1.52645]
[1777193636008,54.79,78059.14,0.0,-0.98489,2e-05,1.5274]
[1777193642050,54.8,78059.52,0.0,-0.98488,2e-05,1.52875]
[1777193649099,54.8,78059.83,0.0,-0.98486,2e-05,1.53009]
[1777193657154,54.81,78059.87,0.0,-0.98485,2e-05,1.53114]
[1777193662190,54.82,78060.55,0.0,-0.98483,2e-05,1.5328]
[1777193667227,54.82,78060.12,0.0,-0.98483,2e-05,1.53273]
[1777193673267,54.83,78060.07,0.0,-0.98485,2e-05,1.53019]
[1777193680067,54.83,78059.98,0.0,-0.98485,2e-05,1.53017]
[1777193680316,54.83,78071.44,0.0,-0.98465,2e-05,1.54851]
[1777193681323,54.83,78072.11,0.0,-0.98463,2e-05,1.54964]
[1777193683560,54.83,78071.44,0.0,-0.98464,2e-05,1.54869]
[1777193691023,54.84,78072.17,0.0,-0.98463,2e-05,1.55026]
[1777193693365,54.84,78071.86,0.0,-0.98463,2e-05,1.5502]
[1777193693520,54.84,78071.86,0.0,-0.98463,2e-05,1.5502]
[1777193693780,54.84,78071.86,0.0,-0.98463,2e-05,1.5502]
[1777193693799,54.84,78071.86,0.0,-0.98462,2e-05,1.55028]
[1777193699449,54.84,78071.67,0.0,-0.98462,2e-05,1.55047]
[1777193704486,54.85,78072.15,0.0,-0.98461,2e-05,1.55158]
[1777193709586,54.85,78072.0,0.0,-0.98461,2e-05,1.55171]
[1777193710378,54.85,78072.0,0.0,-0.98461,2e-05,1.55171]
[1777193710517,54.85,78072.0,0.0,-0.98461,2e-05,1.55171]
[1777193710594,54.85,78072.05,0.0,-0.98461,2e-05,1.55185]
[1777193716637,54.85,78071.98,0.0,-0.9846,2e-05,1.55215]
[1777193720080,54.85,78071.8,0.0,-0.9846,2e-05,1.552]
[1777193720271,54.85,78071.8,0.0,-0.9846,2e-05,1.552]
[1777193720293,54.85,78070.72,0.0,-0.98462,2e-05,1.55047]
[1777193730735,54.86,78070.91,0.0,-0.98461,2e-05,1.55142]
[1777193733755,54.86,78070.65,0.0,-0.98464,2e-05,1.54801]
[1777193735301,54.86,78070.65,0.0,-0.98464,2e-05,1.54801]
[1777193735480,54.86,78069.55,0.0,-0.98466,2e-05,1.54638]
[1777193735520,54.86,78069.55,0.0,-0.98466,2e-05,1.54638]
[1777193735769,54.86,78069.7,0.0,-0.98466,2e-05,1.54669]
[1777193740804,54.86,78069.66,0.0,-0.98466,2e-05,1.54698]
[1777193744559,54.87,78069.64,0.0,-0.98465,2e-05,1.54716]
[1777193744649,54.87,78069.64,0.0,-0.98465,2e-05,1.54716]
[1777193744770,54.87,78069.64,0.0,-0.98465,2e-05,1.54716]
[1777193744832,54.87,78069.68,0.0,-0.98465,2e-05,1.54729]
[1777193751882,54.87,78069.92,0.0,-0.98464,2e-05,1.54814]
[1777193754904,54.87,78069.4,0.0,-0.98465,2e-05,1.54747]
[1777193754952,54.87,78069.4,0.0,-0.98465,2e-05,1.54747]
[1777193755022,54.87,78069.4,0.0,-0.98465,2e-05,1.54747]
[1777193755121,54.87,78069.58,0.0,-0.98465,2e-05,1.54788]
[1777193759940,54.87,78066.63,0.0,-0.98469,2e-05,1.54361]
[1777193761163,54.87,78066.63,0.0,-0.98469,2e-05,1.54361]
[1777193761204,54.87,78066.63,0.0,-0.98469,2e-05,1.54361]
[1777193761270,54.87,78066.63,0.0,-0.98469,2e-05,1.54361]
[1777193761242,54.88,78064.83,0.0,-0.98472,2e-05,1.54099]
[1777193766989,54.88,78065.48,0.0,-0.98471,2e-05,1.54238]
[1777193772024,54.88,78065.27,0.0,-0.98471,2e-05,1.54243]
[1777193778066,54.88,78064.28,0.0,-0.98472,2e-05,1.54135]
[1777193779022,54.88,78064.28,0.0,-0.98472,2e-05,1.54135]
[1777193779071,54.88,78064.28,0.0,-0.98472,2e-05,1.54135]
[1777193779272,54.88,78064.28,0.0,-0.98472,2e-05,1.54135]
[1777193779291,54.89,78063.43,0.0,-0.98473,2e-05,1.54019]
[1777193784108,54.89,78060.23,0.0,-0.98479,2e-05,1.53559]
[1777193785196,54.89,78060.23,0.0,-0.98479,2e-05,1.53559]
[1777193785259,54.89,78060.23,0.0,-0.98479,2e-05,1.53559]
[1777193785275,54.89,78060.23,0.0,-0.98479,2e-05,1.53559]
[1777193785360,54.89,78059.28,0.0,-0.9848,2e-05,1.53429]
[1777193790150,54.89,78055.61,0.0,-0.98486,2e-05,1.52911]
[1777193790616,54.89,78055.61,0.0,-0.98486,2e-05,1.52911]
[1777193790681,54.89,78055.61,0.0,-0.98486,2e-05,1.52911]
[1777193790771,54.89,78055.61,0.0,-0.98486,2e-05,1.52911]
[1777193791157,54.89,78054.9,0.0,-0.9849,2e-05,1.52495]
[1777193798206,54.9,78054.67,0.0,-0.9849,2e-05,1.52532]
[1777193803556,54.9,78054.99,0.0,-0.98489,2e-05,1.52612]
[1777193803626,54.9,78054.99,0.0,-0.98489,2e-05,1.52612]
[1777193803775,54.9,78054.99,0.0,-0.98489,2e-05,1.52612]
[1777193803872,54.9,78054.99,0.0,-0.98488,2e-05,1.52632]
[1777193808874,54.91,78055.11,0.0,-0.98488,2e-05,1.52701]
[1777193808917,54.91,78055.11,0.0,-0.98488,2e-05,1.52701]
[1777193809021,54.91,78055.11,0.0,-0.98488,2e-05,1.52701]
[1777193809283,54.91,78056.27,0.0,-0.98486,2e-05,1.52888]
[1777193814318,54.91,78057.57,0.0,-0.98483,2e-05,1.53135]
[1777193814852,54.91,78057.57,0.0,-0.98483,2e-05,1.53135]
[1777193814903,54.91,78057.57,0.0,-0.98483,2e-05,1.53135]
[1777193815024,54.91,78057.57,0.0,-0.98483,2e-05,1.53135]
[1777193815324,54.91,78057.06,0.0,-0.98483,2e-05,1.53066]
[1777193822374,54.92,78056.92,0.0,-0.98483,2e-05,1.53112]
[1777193828416,54.92,78057.28,0.0,-0.98482,2e-05,1.53225]
[1777193830281,54.92,78057.28,0.0,-0.98482,2e-05,1.53225]
[1777193830331,54.92,78057.28,0.0,-0.98482,2e-05,1.53225]
[1777193830300,54.92,78056.63,0.0,-0.98483,2e-05,1.53144]
[1777193830521,54.92,78056.63,0.0,-0.98483,2e-05,1.53144]
[1777193840202,54.92,78056.7,0.0,-0.98482,2e-05,1.53174]
[1777193840246,54.92,78056.7,0.0,-0.98482,2e-05,1.53174]
[1777193840270,54.92,78056.7,0.0,-0.98482,2e-05,1.53174]
[1777193840299,54.93,78055.94,0.0,-0.98483,2e-05,1.53132]
[1777193846542,54.93,78055.58,0.0,-0.98483,2e-05,1.53133]
[1777193851577,54.94,78055.4,0.0,-0.98485,2e-05,1.52834]
[1777193853803,54.94,78055.39,0.0,-0.98485,2e-05,1.52842]
[1777193853868,54.94,78055.39,0.0,-0.98485,2e-05,1.52842]
[1777193854021,54.94,78055.39,0.0,-0.98485,2e-05,1.52842]
[1777193854121,54.94,78055.22,0.0,-0.98486,2e-05,1.52826]
[1777193859634,54.94,78054.24,0.0,-0.98487,2e-05,1.52735]
[1777193860554,54.94,78054.24,0.0,-0.98487,2e-05,1.52735]
[1777193860562,54.94,78054.24,0.0,-0.98487,2e-05,1.52735]
[1777193860779,54.94,78054.24,0.0,-0.98487,2e-05,1.52735]
[1777193860877,54.94,78054.15,0.0,-0.98487,2e-05,1.52732]
[1777193868089,54.95,78054.08,0.0,-0.98486,2e-05,1.52771]
[1777193868155,54.95,78054.08,0.0,-0.98486,2e-05,1.52771]
[1777193868271,54.95,78054.08,0.0,-0.98486,2e-05,1.52771]
[1777193868362,54.95,78054.08,0.0,-0.98486,2e-05,1.528]
[1777193873731,54.95,78053.83,0.0,-0.98486,2e-05,1.52811]
[1777193875278,54.95,78053.83,0.0,-0.98486,2e-05,1.52811]
[1777193875297,54.95,78053.83,0.0,-0.98486,2e-05,1.52811]
[1777193875332,54.96,78053.6,0.0,-0.98486,2e-05,1.52795]
[1777193875521,54.96,78053.6,0.0,-0.98486,2e-05,1.52795]
[1777193880781,54.96,78053.36,0.0,-0.98486,2e-05,1.52807]
[1777193881755,54.96,78053.36,0.0,-0.98486,2e-05,1.52807]
[1777193885582,54.96,78051.34,0.0,-0.98489,2e-05,1.52528]
[1777193890851,54.97,78051.14,0.0,-0.98488,2e-05,1.52566]
[1777193895886,54.97,78051.11,0.0,-0.98488,2e-05,1.5261]
[1777193902935,54.97,78051.1,0.0,-0.98487,2e-05,1.52674]
[1777193904128,54.97,78051.1,0.0,-0.98487,2e-05,1.52674]
[1777193904191,54.97,78051.1,0.0,-0.98487,2e-05,1.52674]
[1777193904271,54.97,78051.1,0.0,-0.98487,2e-05,1.52674]
[1777193904337,54.98,78051.09,0.0,-0.98487,2e-05,1.52691]
[1777193909984,54.98,78051.13,0.0,-0.98486,2e-05,1.52743]
[1777193913005,54.98,78055.07,0.0,-0.98482,2e-05,1.53053]
[1777193914117,54.98,78055.07,0.0,-0.98482,2e-05,1.53053]
[1777193914179,54.98,78055.07,0.0,-0.98482,2e-05,1.53053]
[1777193914271,54.98,78055.07,0.0,-0.98482,2e-05,1.53053]
[1777193914275,54.98,78055.94,0.0,-0.98481,2e-05,1.53203]
[1777193920054,54.99,78055.43,0.0,-0.98481,2e-05,1.53167]
[1777193925089,54.99,78055.24,0.0,-0.98481,2e-05,1.53179]
[1777193928216,54.99,78055.24,0.0,-0.98481,2e-05,1.53179]
[1777193928270,54.99,78055.24,0.0,-0.98481,2e-05,1.53179]
[1777193928274,54.99,78055.24,0.0,-0.98481,2e-05,1.53179]
[1777193928310,54.99,78055.55,0.0,-0.9848,2e-05,1.5326]
[1777193928523,54.99,78055.55,0.0,-0.9848,2e-05,1.5326]
[1777193932137,54.99,78057.89,0.0,-0.98476,2e-05,1.53643]
[1777193932775,54.99,78057.89,0.0,-0.98476,2e-05,1.53643]
[1777193933022,54.99,78057.89,0.0,-0.98476,2e-05,1.53643]
[1777193933145,54.99,78058.39,0.0,-0.98475,2e-05,1.53727]
[1777193937906,55.0,78059.45,0.0,-0.98472,2e-05,1.53921]
[1777193937908,55.0,78059.45,0.0,-0.98472,2e-05,1.53921]
[1777193938021,55.0,78059.45,0.0,-0.98472,2e-05,1.53921]
[1777193938180,55.0,78059.5,0.0,-0.98472,2e-05,1.53936]
[1777193943215,55.0,78059.86,0.0,-0.98471,2e-05,1.5403]
[1777193948250,55.0,78059.89,0.0,-0.98471,2e-05,1.54074]
[1777193953287,55.01,78059.47,0.0,-0.98471,2e-05,1.54047]
[1777193954070,55.01,78059.47,0.0,-0.98471,2e-05,1.54047]
[1777193954277,55.01,78059.47,0.0,-0.98471,2e-05,1.54047]
[1777193954294,55.01,78058.67,0.0,-0.98472,2e-05,1.53932]
[1777193959329,55.01,78056.22,0.0,-0.98476,2e-05,1.53605]
[1777193962357,55.01,78056.32,0.0,-0.98476,2e-05,1.53637]
[1777193962397,55.01,78056.32,0.0,-0.98476,2e-05,1.53637]
[1777193962522,55.01,78056.32,0.0,-0.98476,2e-05,1.53637]
[1777193962405,55.01,78056.12,0.0,-0.98476,2e-05,1.53614]
[1777193968392,55.02,78055.68,0.0,-0.98476,2e-05,1.53595]
[1777193973427,55.02,78055.64,0.0,-0.98479,2e-05,1.53311]
[1777193976906,55.02,78056.29,0.0,-0.98477,2e-05,1.53435]
[1777193976942,55.02,78056.29,0.0,-0.98477,2e-05,1.53435]
[1777193977021,55.02,78056.29,0.0,-0.98477,2e-05,1.53435]
[1777193977455,55.02,78056.26,0.0,-0.98477,2e-05,1.53439]
[1777193983497,55.02,78056.02,0.0,-0.98477,2e-05,1.53451]
[1777193984748,55.03,78054.66,0.0,-0.98479,2e-05,1.53251]
[1777193984754,55.03,78054.66,0.0,-0.98479,2e-05,1.53251]
[1777193984770,55.03,78054.66,0.0,-0.98479,2e-05,1.53251]
[1777193985511,55.03,78054.26,0.0,-0.9848,2e-05,1.53198]
[1777193992560,55.03,78054.41,0.0,-0.98479,2e-05,1.53278]
[1777193995138,55.03,78054.45,0.0,-0.98479,2e-05,1.53301]
[1777193995146,55.03,78054.45,0.0,-0.98479,2e-05,1.53301]
[1777193995269,55.03,78054.45,0.0,-0.98479,2e-05,1.53301]
[1777193995581,55.03,78054.16,0.0,-0.98479,2e-05,1.53265]
[1777194001631,55.03,78044.36,0.0,-0.98496,2e-05,1.51774]
[1777194003348,55.03,78044.36,0.0,-0.98496,2e-05,1.51774]
[1777194003401,55.03,78044.36,0.0,-0.98496,2e-05,1.51774]
[1777194003521,55.03,78044.36,0.0,-0.98496,2e-05,1.51774]
[1777194003566,55.03,78041.63,0.0,-0.98501,2e-05,1.51361]
[1777194009358,55.03,78042.14,0.0,-0.985,2e-05,1.51438]
[1777194009361,55.03,78042.14,0.0,-0.985,2e-05,1.51438]
[1777194009522,55.03,78042.14,0.0,-0.985,2e-05,1.51438]
[1777194009460,55.03,78041.82,0.0,-0.98501,2e-05,1.51389]
[1777194014723,55.03,78042.13,0.0,-0.985,2e-05,1.51436]
[1777194019776,55.03,78041.99,0.0,-0.985,2e-05,1.51415]
[1777194019819,55.03,78041.99,0.0,-0.985,2e-05,1.51415]
[1777194020024,55.03,78041.99,0.0,-0.985,2e-05,1.51415]
[1777194020120,55.03,78042.26,0.0,-0.985,2e-05,1.51456]
[1777194025802,55.03,78042.2,0.0,-0.985,2e-05,1.51447]
[1777194028838,55.03,78042.95,0.0,-0.98499,2e-05,1.5156]
[1777194028910,55.03,78042.95,0.0,-0.98499,2e-05,1.5156]
[1777194029024,55.03,78042.95,0.0,-0.98499,2e-05,1.5156]
[1777194029110,55.03,78042.77,0.0,-0.98499,2e-05,1.51533]
[1777194035872,55.03,78043.43,0.0,-0.98501,2e-05,1.51316]
[1777194041914,55.03,78043.26,0.0,-0.98501,2e-05,1.51304]
[1777194044469,55.03,78043.37,0.0,-0.98501,2e-05,1.51335]
[1777194044518,55.03,78043.37,0.0,-0.98501,2e-05,1.51335]
[1777194044617,55.04,78044.11,0.0,-0.98499,2e-05,1.51474]
[1777194044635,55.04,78044.11,0.0,-0.98499,2e-05,1.51474]
[1777194044773,55.04,78044.11,0.0,-0.98499,2e-05,1.51474]
[1777194049971,55.04,78042.68,0.0,-0.98501,2e-05,1.51327]
[1777194053623,55.04,78042.77,0.0,-0.985,2e-05,1.51369]
[1777194053773,55.04,78042.77,0.0,-0.985,2e-05,1.51369]
[1777194060490,55.05,78043.05,0.0,-0.98499,2e-05,1.51481]
[1777194060521,55.05,78043.05,0.0,-0.98499,2e-05,1.51481]
[1777194060622,55.05,78043.05,0.0,-0.98498,2e-05,1.51536]
[1777194064618,55.06,78043.18,0.0,-0.98498,2e-05,1.51583]
[1777194064773,55.06,78043.84,0.0,-0.98496,2e-05,1.51697]
[1777194071118,55.06,78043.61,0.0,-0.98496,2e-05,1.51757]
[1777194076297,55.07,78043.22,0.0,-0.98496,2e-05,1.51753]
[1777194076519,55.07,78043.22,0.0,-0.98496,2e-05,1.51753]
[1777194076546,55.07,78043.49,0.0,-0.98495,2e-05,1.51821]
[1777194080938,55.07,78043.56,0.0,-0.98494,2e-05,1.51872]
[1777194081020,55.07,78043.56,0.0,-0.98494,2e-05,1.51872]
[1777194086223,55.08,78043.16,0.0,-0.98494,2e-05,1.51892]
[1777194091258,55.08,78042.88,0.0,-0.98497,2e-05,1.51599]
[1777194092359,55.08,78042.88,0.0,-0.98497,2e-05,1.51599]
[1777194092470,55.08,78042.88,0.0,-0.98497,2e-05,1.51599]
[1777194092518,55.08,78042.88,0.0,-0.98497,2e-05,1.51599]
[1777194092519,55.09,78042.67,0.0,-0.98497,2e-05,1.51581]
[1777194098308,55.09,78042.9,0.0,-0.98496,2e-05,1.51699]
[1777194108377,55.1,78042.69,0.0,-0.98495,2e-05,1.51803]
[1777194112116,55.11,78042.41,0.0,-0.98495,2e-05,1.51801]
[1777194112271,55.11,78042.41,0.0,-0.98495,2e-05,1.51801]
[1777194112406,55.11,78040.01,0.0,-0.98499,2e-05,1.51451]
[1777194118448,55.11,78038.72,0.0,-0.985,2e-05,1.51343]
[1777194118860,55.11,78038.72,0.0,-0.985,2e-05,1.51343]
[1777194118929,55.11,78038.72,0.0,-0.985,2e-05,1.51343]
[1777194119020,55.11,78038.72,0.0,-0.985,2e-05,1.51343]
[1777194119455,55.11,78038.74,0.0,-0.985,2e-05,1.5136]
[1777194121469,55.12,78033.17,0.0,-0.98509,2e-05,1.5055]
[1777194121906,55.12,78033.17,0.0,-0.98509,2e-05,1.5055]
[1777194122024,55.12,78033.17,0.0,-0.98509,2e-05,1.5055]
[1777194122754,55.12,78032.12,0.0,-0.9851,2e-05,1.50408]
[1777194122767,55.12,78032.12,0.0,-0.9851,2e-05,1.50408]
[1777194123486,55.12,78030.88,0.0,-0.98512,2e-05,1.50237]
[1777194128518,55.12,78030.92,0.0,-0.98511,2e-05,1.50324]
[1777194133209,55.13,78030.45,0.0,-0.98511,2e-05,1.50317]
[1777194133275,55.13,78030.45,0.0,-0.98511,2e-05,1.50317]
[1777194138589,55.13,78028.91,0.0,-0.98514,2e-05,1.50117]
[1777194143436,55.13,78029.4,0.0,-0.98513,2e-05,1.50191]
[1777194143510,55.13,78029.4,0.0,-0.98513,2e-05,1.50191]
[1777194143518,55.13,78029.4,0.0,-0.98513,2e-05,1.50191]
[1777194143624,55.13,78029.04,0.0,-0.98513,2e-05,1.50137]
[1777194148661,55.13,78028.37,0.0,-0.98515,2e-05,1.50037]
[1777194151288,55.13,78027.99,0.0,-0.98515,2e-05,1.4998]
[1777194151394,55.13,78027.99,0.0,-0.98515,2e-05,1.4998]
[1777194151521,55.13,78027.99,0.0,-0.98515,2e-05,1.4998]
[1777194151682,55.13,78027.64,0.0,-0.98519,2e-05,1.49613]
[1777194156717,55.13,78027.93,0.0,-0.98518,2e-05,1.4966]
[1777194158007,55.13,78027.01,0.0,-0.9852,2e-05,1.49523]
[1777194158013,55.13,78027.01,0.0,-0.9852,2e-05,1.49523]
[1777194158017,55.13,78027.01,0.0,-0.9852,2e-05,1.49523]
[1777194158731,55.13,78026.99,0.0,-0.9852,2e-05,1.49521]
[1777194163766,55.13,78025.26,0.0,-0.98523,2e-05,1.49267]
[1777194168801,55.13,78025.1,0.0,-0.98523,2e-05,1.49249]
[1777194172672,55.13,78025.06,0.0,-0.98523,2e-05,1.49244]
[1777194172715,55.13,78025.06,0.0,-0.98523,2e-05,1.49247]
[1777194172769,55.13,78025.06,0.0,-0.98523,2e-05,1.49247]
[1777194172886,55.13,78025.06,0.0,-0.98523,2e-05,1.49247]
[1777194173023,55.13,78025.06,0.0,-0.98523,2e-05,1.49247]
[1777194173048,55.13,78024.81,0.0,-0.98523,2e-05,1.4921]
[1777194178871,55.13,78024.23,0.0,-0.98524,2e-05,1.49129]
[1777194183905,55.13,78024.07,0.0,-0.98525,2e-05,1.49111]
[1777194189215,55.13,78024.01,0.0,-0.98525,2e-05,1.49104]
[1777194189268,55.13,78024.01,0.0,-0.98525,2e-05,1.49104]
[1777194189384,55.13,78024.01,0.0,-0.98525,2e-05,1.49104]
[1777194189524,55.13,78024.01,0.0,-0.98525,2e-05,1.49104]
[1777194189624,55.14,78023.73,0.0,-0.98525,2e-05,1.49065]
[1777194192016,55.14,78023.72,0.0,-0.98525,2e-05,1.49065]
[1777194192273,55.14,78023.72,0.0,-0.98525,2e-05,1.49065]
[1777194192696,55.14,78015.28,0.0,-0.98539,2e-05,1.47811]
[1777194192973,55.14,78013.46,0.0,-0.98542,2e-05,1.47545]
[1777194198127,55.14,78013.08,0.0,-0.98543,2e-05,1.47503]
[1777194198270,55.14,78013.08,0.0,-0.98543,2e-05,1.47503]
[1777194200933,55.14,78011.25,0.0,-0.98546,2e-05,1.47243]
[1777194201018,55.14,78011.25,0.0,-0.98546,2e-05,1.47243]
[1777194202507,55.14,78011.25,0.0,-0.98546,2e-05,1.47247]
[1777194202519,55.14,78011.25,0.0,-0.98546,2e-05,1.47247]
[1777194202566,55.14,78021.4,0.0,-0.98529,2e-05,1.48758]
[1777194203043,55.14,78029.59,0.0,-0.98515,2e-05,1.49984]
[1777194204049,55.14,78034.27,0.0,-0.98507,2e-05,1.50686]
[1777194205057,55.14,78037.52,0.0,-0.98501,2e-05,1.51174]
[1777194211099,55.14,78036.9,0.0,-0.98505,2e-05,1.50766]
[1777194216134,55.14,78037.49,0.0,-0.98503,2e-05,1.50925]
[1777194221169,55.15,78036.05,0.0,-0.98505,2e-05,1.50779]
[1777194226203,55.15,78035.89,0.0,-0.98505,2e-05,1.50764]
[1777194231239,55.15,78036.02,0.0,-0.98505,2e-05,1.50777]
[1777194236274,55.15,78035.93,0.0,-0.98505,2e-05,1.50757]
[1777194241309,55.15,78035.9,0.0,-0.98505,2e-05,1.50746]
[1777194243777,55.15,78035.9,0.0,-0.98505,2e-05,1.50746]
[1777194243834,55.15,78035.9,0.0,-0.98505,2e-05,1.50743]
[1777194249365,55.15,78035.85,0.0,-0.98506,2e-05,1.5073]
[1777194251379,55.15,78032.89,0.0,-0.98511,2e-05,1.50283]
[1777194256414,55.15,78031.86,0.0,-0.98512,2e-05,1.50129]
[1777194257421,55.15,78029.51,0.0,-0.98516,2e-05,1.49776]
[1777194258705,55.15,78029.51,0.0,-0.98516,2e-05,1.49776]
[1777194258768,55.15,78029.51,0.0,-0.98516,2e-05,1.49776]
[1777194263463,55.15,78025.57,0.0,-0.98523,2e-05,1.49193]
[1777194268505,55.15,78024.97,0.0,-0.98524,2e-05,1.49111]
[1777194271526,55.15,78024.85,0.0,-0.98527,2e-05,1.48783]
[1777194276610,55.15,78024.81,0.0,-0.98527,2e-05,1.48816]
[1777194279769,55.16,78023.74,0.0,-0.98528,2e-05,1.48709]
[1777194279949,55.16,78023.59,0.0,-0.98528,2e-05,1.48704]
[1777194280019,55.16,78023.59,0.0,-0.98528,2e-05,1.48704]
[1777194280589,55.16,78024.27,0.0,-0.98527,2e-05,1.48823]
[1777194285624,55.17,78023.55,0.0,-0.98527,2e-05,1.48803]
[1777194286180,55.17,78023.55,0.0,-0.98527,2e-05,1.48803]
[1777194286271,55.17,78023.55,0.0,-0.98527,2e-05,1.48803]
[1777194291667,55.17,78023.5,0.0,-0.98526,2e-05,1.48898]
[1777194296702,55.18,78023.86,0.0,-0.98524,2e-05,1.49037]
[1777194300067,55.18,78023.54,0.0,-0.98524,2e-05,1.49039]
[1777194300245,55.18,78023.54,0.0,-0.98524,2e-05,1.49039]
[1777194300269,55.18,78023.54,0.0,-0.98524,2e-05,1.49039]
[1777194300730,55.18,78023.59,0.0,-0.98524,2e-05,1.49063]
[1777194307780,55.19,78023.46,0.0,-0.98523,2e-05,1.49159]
[1777194309794,55.2,78026.53,0.0,-0.98517,2e-05,1.4965]
[1777194311439,55.2,78028.51,0.0,-0.98514,2e-05,1.49963]
[1777194311520,55.2,78028.51,0.0,-0.98514,2e-05,1.49963]
[1777194311724,55.2,78028.51,0.0,-0.98514,2e-05,1.49963]
[1777194311769,55.2,78028.51,0.0,-0.98514,2e-05,1.49963]
[1777194311808,55.2,78028.44,0.0,-0.98514,2e-05,1.49968]
[1777194316842,55.2,78030.27,0.0,-0.9851,2e-05,1.50317]
[1777194318857,55.21,78037.05,0.0,-0.98497,2e-05,1.51381]
[1777194319275,55.21,78037.05,0.0,-0.98497,2e-05,1.51381]
[1777194319518,55.21,78037.05,0.0,-0.98497,2e-05,1.51381]
[1777194326914,55.22,78036.8,0.0,-0.98497,2e-05,1.51444]
[1777194328788,55.22,78036.8,0.0,-0.98497,2e-05,1.51444]
[1777194329019,55.22,78036.86,0.0,-0.98496,2e-05,1.51466]
[1777194329650,55.22,78036.86,0.0,-0.98496,2e-05,1.51466]
[1777194329768,55.22,78036.86,0.0,-0.98496,2e-05,1.51466]
[1777194329869,55.22,78036.86,0.0,-0.98496,2e-05,1.51491]
[1777194331948,55.22,78036.8,0.0,-0.98499,2e-05,1.51189]
[1777194342020,55.23,78036.8,0.0,-0.98498,2e-05,1.51317]
[1777194343872,55.23,78036.8,0.0,-0.98498,2e-05,1.51317]
[1777194344018,55.23,78036.8,0.0,-0.98497,2e-05,1.51342]
[1777194349069,55.24,78037.34,0.0,-0.98496,2e-05,1.51486]
[1777194360072,55.24,78037.16,0.0,-0.98496,2e-05,1.51484]
[1777194360273,55.24,78037.16,0.0,-0.98496,2e-05,1.51484]
[1777194361153,55.25,78030.49,0.0,-0.98506,2e-05,1.50601]
[1777194363268,55.25,78028.39,0.0,-0.98509,2e-05,1.503]
[1777194363442,55.25,78028.39,0.0,-0.98509,2e-05,1.503]
[1777194363519,55.25,78028.39,0.0,-0.98509,2e-05,1.503]
[1777194363620,55.25,78030.05,0.0,-0.98506,2e-05,1.50564]
[1777194370216,55.26,78030.46,0.0,-0.98504,2e-05,1.50722]
[1777194374803,55.26,78030.46,0.0,-0.98504,2e-05,1.50722]
[1777194375020,55.26,78030.46,0.0,-0.98504,2e-05,1.50777]
[1777194375371,55.26,78030.46,0.0,-0.98504,2e-05,1.50777]
[1777194375518,55.26,78030.46,0.0,-0.98504,2e-05,1.50777]
[1777194375620,55.26,78030.46,0.0,-0.98503,2e-05,1.5079]
[1777194381292,55.27,78030.35,0.0,-0.98503,2e-05,1.50855]
[1777194386328,55.27,78029.89,0.0,-0.98503,2e-05,1.50852]
[1777194391448,55.28,78029.32,0.0,-0.98503,2e-05,1.50819]
[1777194391520,55.28,78029.32,0.0,-0.98503,2e-05,1.50819]
[1777194391538,55.28,78029.32,0.0,-0.98506,2e-05,1.50516]
[1777194394826,55.28,78028.53,0.0,-0.98507,2e-05,1.50424]
[1777194394874,55.28,78024.8,0.0,-0.98513,2e-05,1.49878]
[1777194395020,55.28,78024.8,0.0,-0.98513,2e-05,1.49878]
[1777194400426,55.29,78023.78,0.0,-0.98514,2e-05,1.49815]
[1777194403049,55.29,78023.75,0.0,-0.98514,2e-05,1.49826]
[1777194403268,55.29,78023.75,0.0,-0.98514,2e-05,1.49826]
[1777194405460,55.3,78021.38,0.0,-0.98517,2e-05,1.49532]
[1777194406793,55.3,78021.38,0.0,-0.98517,2e-05,1.49532]
[1777194406870,55.3,78021.1,0.0,-0.98517,2e-05,1.49505]
[1777194407018,55.3,78021.1,0.0,-0.98517,2e-05,1.49505]
[1777194412510,55.3,78020.13,0.0,-0.98518,2e-05,1.49454]
[1777194414717,55.3,78020.38,0.0,-0.98517,2e-05,1.49507]
[1777194414771,55.3,78020.38,0.0,-0.98517,2e-05,1.49507]
[1777194420566,55.31,78020.14,0.0,-0.98517,2e-05,1.4958]
[1777194422579,55.32,78012.42,0.0,-0.98529,2e-05,1.48461]
[1777194423877,55.32,78012.42,0.0,-0.98529,2e-05,1.48461]
[1777194423978,55.32,78009.57,0.0,-0.98534,2e-05,1.48074]
[1777194424020,55.32,78009.57,0.0,-0.98534,2e-05,1.48074]
[1777194424414,55.32,78009.57,0.0,-0.98534,2e-05,1.48074]
[1777194424519,55.32,78009.57,0.0,-0.98534,2e-05,1.48074]
[1777194424594,55.32,78009.55,0.0,-0.98534,2e-05,1.48071]
[1777194430637,55.33,78008.88,0.0,-0.98534,2e-05,1.48078]
[1777194432403,55.33,78008.88,0.0,-0.98534,2e-05,1.48078]
[1777194432520,55.33,78008.88,0.0,-0.98534,2e-05,1.48078]
[1777194438693,55.34,78008.51,0.0,-0.98533,2e-05,1.48163]
[1777194441714,55.34,78014.12,0.0,-0.98523,2e-05,1.49048]
[1777194443728,55.34,78016.72,0.0,-0.98518,2e-05,1.49467]
[1777194444080,55.34,78016.72,0.0,-0.98518,2e-05,1.49467]
[1777194444273,55.34,78016.72,0.0,-0.98518,2e-05,1.49467]
[1777194444702,55.34,78016.72,0.0,-0.98518,2e-05,1.49467]
[1777194444769,55.34,78016.72,0.0,-0.98518,2e-05,1.49467]
[1777194444857,55.35,78017.52,0.0,-0.98516,2e-05,1.49601]
[1777194446749,55.35,78020.06,0.0,-0.98512,2e-05,1.5001]
[1777194451999,55.35,78020.39,0.0,-0.9851,2e-05,1.50115]
[1777194452027,55.35,78020.39,0.0,-0.9851,2e-05,1.50115]
[1777194463867,55.37,78019.03,0.0,-0.98514,2e-05,1.49782]
[1777194464708,55.37,78019.03,0.0,-0.98514,2e-05,1.49782]
[1777194464769,55.37,78019.03,0.0,-0.98514,2e-05,1.49782]
[1777194465022,55.37,78019.03,0.0,-0.98514,2e-05,1.49782]
[1777194465271,55.37,78019.05,0.0,-0.98513,2e-05,1.49799]
[1777194465334,55.37,78019.05,0.0,-0.98513,2e-05,1.49813]
[1777194470916,55.37,78018.61,0.0,-0.98513,2e-05,1.49817]
[1777194475420,55.38,78017.59,0.0,-0.98514,2e-05,1.4972]
[1777194475521,55.38,78017.59,0.0,-0.98514,2e-05,1.4972]
[1777194485517,55.38,78017.57,0.0,-0.98514,2e-05,1.49773]
[1777194485770,55.38,78017.57,0.0,-0.98514,2e-05,1.49773]
[1777194487672,55.39,78018.28,0.0,-0.98511,2e-05,1.50003]
[1777194487774,55.39,78018.28,0.0,-0.98511,2e-05,1.50003]
[1777194488035,55.39,78018.21,0.0,-0.98511,2e-05,1.50006]
[1777194493071,55.4,78016.99,0.0,-0.98512,2e-05,1.4989]
[1777194495856,55.4,78015.71,0.0,-0.98514,2e-05,1.49726]
[1777194496019,55.4,78015.71,0.0,-0.98514,2e-05,1.49726]
[1777194500875,55.4,78014.22,0.0,-0.98516,2e-05,1.49559]
[1777194501021,55.4,78014.22,0.0,-0.98516,2e-05,1.49559]
[1777194500976,55.41,78011.83,0.0,-0.9852,2e-05,1.49217]
[1777194501243,55.41,78011.83,0.0,-0.9852,2e-05,1.49217]
[1777194501276,55.41,78011.83,0.0,-0.9852,2e-05,1.49217]
[1777194501344,55.41,78008.92,0.0,-0.98525,2e-05,1.48798]
[1777194507169,55.41,78008.41,0.0,-0.98525,2e-05,1.48812]
[1777194509149,55.41,78008.45,0.0,-0.98524,2e-05,1.48833]
[1777194509270,55.41,78008.45,0.0,-0.98524,2e-05,1.48833]
[1777194520260,55.43,78006.0,0.0,-0.98529,2e-05,1.48339]
[1777194527310,55.44,78004.93,0.0,-0.9853,2e-05,1.48287]
[1777194532024,55.44,78004.76,0.0,-0.9853,2e-05,1.48307]
[1777194532271,55.44,78004.76,0.0,-0.98529,2e-05,1.48337]
[1777194532686,55.44,78004.76,0.0,-0.98529,2e-05,1.48337]
[1777194532771,55.44,78004.76,0.0,-0.98529,2e-05,1.48337]
[1777194533352,55.44,78004.66,0.0,-0.98529,2e-05,1.48337]
[1777194538387,55.45,78002.8,0.0,-0.98532,2e-05,1.48138]
[1777194544429,55.46,78002.78,0.0,-0.98531,2e-05,1.48226]
[1777194546076,55.46,78002.78,0.0,-0.98531,2e-05,1.48226]
[1777194546270,55.46,78002.74,0.0,-0.9853,2e-05,1.4825]
[1777194551477,55.47,78002.63,0.0,-0.9853,2e-05,1.48307]
[1777194556527,55.47,78002.0,0.0,-0.9853,2e-05,1.48272]
[1777194556771,55.47,78002.0,0.0,-0.9853,2e-05,1.48272]
[1777194556923,55.47,78002.0,0.0,-0.9853,2e-05,1.48272]
[1777194557029,55.47,78002.0,0.0,-0.9853,2e-05,1.48272]
[1777194557130,55.47,78001.74,0.0,-0.9853,2e-05,1.48263]
[1777194559533,55.47,77998.52,0.0,-0.98535,2e-05,1.47816]
[1777194564568,55.48,77997.4,0.0,-0.98536,2e-05,1.47727]
[1777194565901,55.48,77997.4,0.0,-0.98536,2e-05,1.47727]
[1777194566020,55.48,77997.4,0.0,-0.98536,2e-05,1.47727]
[1777194568529,55.48,77998.63,0.0,-0.98534,2e-05,1.47954]
[1777194568769,55.48,77998.63,0.0,-0.98534,2e-05,1.47954]
[1777194568870,55.48,77999.59,0.0,-0.98532,2e-05,1.48111]
[1777194569618,55.48,77999.59,0.0,-0.98532,2e-05,1.48111]
[1777194569772,55.48,77999.59,0.0,-0.98532,2e-05,1.48111]
[1777194571618,55.49,77999.6,0.0,-0.98534,2e-05,1.47842]
[1777194573561,55.49,78000.11,0.0,-0.98533,2e-05,1.47932]
[1777194573622,55.49,78000.11,0.0,-0.98533,2e-05,1.47932]
[1777194573771,55.49,78000.11,0.0,-0.98533,2e-05,1.47932]
[1777194573794,55.49,78001.2,0.0,-0.98531,2e-05,1.48108]
[1777194579564,55.5,78000.84,0.0,-0.98531,2e-05,1.48127]
[1777194579771,55.5,78000.84,0.0,-0.98531,2e-05,1.48127]
[1777194579894,55.5,78000.84,0.0,-0.98531,2e-05,1.48127]
[1777194580028,55.5,78000.84,0.0,-0.98531,2e-05,1.48127]
[1777194580129,55.5,78000.84,0.0,-0.98531,2e-05,1.48156]
[1777194585717,55.5,78000.9,0.0,-0.9853,2e-05,1.48237]
[1777194590751,55.51,78000.62,0.0,-0.98529,2e-05,1.48267]
[1777194592766,55.51,78003.11,0.0,-0.98525,2e-05,1.48664]
[1777194593852,55.51,78003.11,0.0,-0.98525,2e-05,1.48664]
[1777194594032,55.51,78003.11,0.0,-0.98525,2e-05,1.48664]
[1777194599815,55.52,78005.37,0.0,-0.9852,2e-05,1.49091]
[1777194601084,55.52,78005.37,0.0,-0.9852,2e-05,1.49091]
[1777194601273,55.52,78005.83,0.0,-0.98519,2e-05,1.49172]
[1777194601916,55.52,78005.83,0.0,-0.98519,2e-05,1.49172]
[1777194602021,55.52,78005.83,0.0,-0.98519,2e-05,1.49172]
[1777194602085,55.52,78006.14,0.0,-0.98518,2e-05,1.4923]
[1777194607875,55.53,78005.45,0.0,-0.98519,2e-05,1.49203]
[1777194612513,55.53,78005.55,0.0,-0.98518,2e-05,1.49255]
[1777194612521,55.53,78005.55,0.0,-0.98518,2e-05,1.49255]
[1777194619959,55.54,78006.09,0.0,-0.98516,2e-05,1.49445]
[1777194620432,55.54,78006.09,0.0,-0.98516,2e-05,1.49445]
[1777194620520,55.54,78006.09,0.0,-0.98516,2e-05,1.49445]
[1777194621201,55.54,78006.09,0.0,-0.98516,2e-05,1.49445]
[1777194621271,55.54,78005.77,0.0,-0.98516,2e-05,1.49409]
[1777194621973,55.54,78005.65,0.0,-0.98516,2e-05,1.49403]
[1777194627010,55.54,78005.48,0.0,-0.98516,2e-05,1.49438]
[1777194632046,55.55,78005.58,0.0,-0.98518,2e-05,1.49196]
[1777194639095,55.56,78005.8,0.0,-0.98517,2e-05,1.49313]
[1777194644131,55.56,78006.36,0.0,-0.98515,2e-05,1.49457]
[1777194649166,55.57,78006.4,0.0,-0.98514,2e-05,1.49522]
[1777194656215,55.57,78005.08,0.0,-0.98516,2e-05,1.49419]
[1777194660998,55.58,78004.98,0.0,-0.98515,2e-05,1.4944]
[1777194661021,55.58,78004.98,0.0,-0.98515,2e-05,1.4944]
[1777194666285,55.58,78004.37,0.0,-0.98515,2e-05,1.49431]
[1777194667300,55.58,78004.37,0.0,-0.98515,2e-05,1.49431]
[1777194667518,55.58,78003.84,0.0,-0.98516,2e-05,1.49364]
[1777194668074,55.58,78003.84,0.0,-0.98516,2e-05,1.49364]
[1777194668275,55.58,78003.84,0.0,-0.98516,2e-05,1.49364]
[1777194668299,55.58,78003.69,0.0,-0.98516,2e-05,1.49354]
[1777194673334,55.59,78004.2,0.0,-0.98515,2e-05,1.49489]
[1777194678369,55.59,78003.87,0.0,-0.98515,2e-05,1.49499]
[1777194683403,55.6,78003.87,0.0,-0.98514,2e-05,1.49557]
[1777194688439,55.6,78004.32,0.0,-0.98513,2e-05,1.49681]
[1777194694482,55.61,78004.71,0.0,-0.98514,2e-05,1.4949]
[1777194699516,55.61,78004.68,0.0,-0.98513,2e-05,1.49543]
[1777194703409,55.61,78004.57,0.0,-0.98513,2e-05,1.49561]
[1777194703522,55.61,78004.57,0.0,-0.98513,2e-05,1.49561]
[1777194708579,55.62,78004.72,0.0,-0.98512,2e-05,1.49652]
[1777194714647,55.62,78004.72,0.0,-0.98512,2e-05,1.49652]
[1777194714768,55.62,78004.72,0.0,-0.98512,2e-05,1.49652]
[1777194715118,55.62,78004.72,0.0,-0.98512,2e-05,1.49652]
[1777194715274,55.62,78004.72,0.0,-0.98512,2e-05,1.49652]
[1777194715149,55.62,78004.61,0.0,-0.98512,2e-05,1.49703]
[1777194716560,55.63,78004.61,0.0,-0.98511,2e-05,1.49714]
[1777194716771,55.63,78004.61,0.0,-0.98511,2e-05,1.49714]
[1777194716872,55.63,78010.06,0.0,-0.98502,2e-05,1.50539]
[1777194720216,55.63,78011.85,0.0,-0.98499,2e-05,1.50825]
[1777194720269,55.63,78011.85,0.0,-0.98499,2e-05,1.50825]
[1777194720224,55.63,78011.89,0.0,-0.98499,2e-05,1.50841]
[1777194727713,55.63,78011.94,0.0,-0.98498,2e-05,1.50923]
[1777194729053,55.63,78011.94,0.0,-0.98498,2e-05,1.50923]
[1777194729275,55.63,78011.94,0.0,-0.98498,2e-05,1.50923]
[1777194735769,55.64,78011.57,0.0,-0.98497,2e-05,1.50942]
[1777194740804,55.64,78010.71,0.0,-0.98498,2e-05,1.5086]
[1777194741883,55.64,78010.71,0.0,-0.98498,2e-05,1.5086]
[1777194742020,55.64,78010.71,0.0,-0.98498,2e-05,1.5086]
[1777194742605,55.64,78011.0,0.0,-0.98498,2e-05,1.50913]
[1777194742773,55.64,78011.0,0.0,-0.98498,2e-05,1.50913]
[1777194742818,55.64,78011.12,0.0,-0.98497,2e-05,1.5094]
[1777194747853,55.65,78011.23,0.0,-0.98497,2e-05,1.51004]
[1777194750233,55.65,78011.68,0.0,-0.98496,2e-05,1.51081]
[1777194750269,55.65,78011.68,0.0,-0.98496,2e-05,1.51081]
[1777194755910,55.65,78011.31,0.0,-0.98499,2e-05,1.50773]
[1777194763225,55.66,78011.13,0.0,-0.98499,2e-05,1.50785]
[1777194763268,55.66,78011.13,0.0,-0.98499,2e-05,1.50785]
[1777194764028,55.66,78010.95,0.0,-0.98498,2e-05,1.50797]
[1777194764275,55.66,78010.95,0.0,-0.98498,2e-05,1.50797]
[1777194764371,55.66,78010.97,0.0,-0.98498,2e-05,1.50809]
[1777194770008,55.66,78010.98,0.0,-0.98498,2e-05,1.50859]
[1777194775045,55.67,78011.0,0.0,-0.98497,2e-05,1.50909]
[1777194778047,55.67,78010.74,0.0,-0.98497,2e-05,1.50889]
[1777194778268,55.67,78010.74,0.0,-0.98497,2e-05,1.50889]
[1777194783252,55.67,78011.03,0.0,-0.98496,2e-05,1.5098]
[1777194783272,55.67,78011.03,0.0,-0.98496,2e-05,1.5098]
[1777194783374,55.68,78011.78,0.0,-0.98495,2e-05,1.51111]
[1777194783838,55.68,78011.78,0.0,-0.98495,2e-05,1.51111]
[1777194784020,55.68,78011.78,0.0,-0.98495,2e-05,1.51111]
[1777194788072,55.68,78011.17,0.0,-0.98496,2e-05,1.51048]
[1777194788268,55.68,78011.17,0.0,-0.98496,2e-05,1.51048]
[1777194788343,55.68,78011.73,0.0,-0.98495,2e-05,1.51141]
[1777194792856,55.68,78012.46,0.0,-0.98493,2e-05,1.51286]
[1777194793020,55.68,78012.46,0.0,-0.98493,2e-05,1.51286]
[1777194795375,55.68,78012.86,0.0,-0.98492,2e-05,1.51364]
[1777194795518,55.68,78012.86,0.0,-0.98492,2e-05,1.51364]
[1777194795619,55.68,78012.86,0.0,-0.98492,2e-05,1.51381]
[1777194798997,55.68,78012.38,0.0,-0.98492,2e-05,1.51318]
[1777194799023,55.68,78012.38,0.0,-0.98492,2e-05,1.51318]
[1777194799214,55.69,78016.62,0.0,-0.98485,2e-05,1.51972]
[1777194803241,55.69,78018.79,0.0,-0.98481,2e-05,1.5233]
[1777194807169,55.69,78020.39,0.0,-0.98478,2e-05,1.52593]
[1777194807272,55.69,78020.39,0.0,-0.98478,2e-05,1.52593]
[1777194808385,55.69,78021.26,0.0,-0.98476,2e-05,1.52732]
[1777194808522,55.69,78020.98,0.0,-0.98477,2e-05,1.52697]
[1777194809284,55.69,78020.67,0.0,-0.98477,2e-05,1.52656]
[1777194811298,55.69,78020.89,0.0,-0.9848,2e-05,1.52382]
[1777194814507,55.69,78020.98,0.0,-0.98479,2e-05,1.52403]
[1777194814524,55.69,78020.98,0.0,-0.98479,2e-05,1.52403]
[1777194818666,55.7,78020.78,0.0,-0.98479,2e-05,1.52416]
[1777194818769,55.7,78020.78,0.0,-0.98479,2e-05,1.52416]
[1777194819356,55.7,78021.2,0.0,-0.98478,2e-05,1.52487]
[1777194824391,55.7,78021.23,0.0,-0.98478,2e-05,1.52536]
[1777194827600,55.7,78021.36,0.0,-0.98477,2e-05,1.5257]
[1777194827769,55.7,78021.36,0.0,-0.98477,2e-05,1.5257]
[1777194833454,55.71,78021.05,0.0,-0.98477,2e-05,1.52576]
[1777194836945,55.71,78021.79,0.0,-0.98476,2e-05,1.5271]
[1777194837020,55.71,78021.79,0.0,-0.98476,2e-05,1.5271]
[1777194837482,55.71,78022.08,0.0,-0.98475,2e-05,1.52761]
[1777194839773,55.71,78022.39,0.0,-0.98475,2e-05,1.52815]
[1777194843470,55.71,78024.23,0.0,-0.98471,2e-05,1.53114]
[1777194843521,55.71,78024.06,0.0,-0.98471,2e-05,1.53095]
[1777194843525,55.71,78024.06,0.0,-0.98471,2e-05,1.53101]
[1777194847735,55.71,78024.03,0.0,-0.98471,2e-05,1.5311]
[1777194847774,55.71,78024.03,0.0,-0.98471,2e-05,1.5311]
[1777194853595,55.72,78023.46,0.0,-0.98472,2e-05,1.53078]
[1777194855066,55.72,78023.46,0.0,-0.98472,2e-05,1.53078]
[1777194855270,55.72,78023.46,0.0,-0.98472,2e-05,1.53078]
[1777194855295,55.72,78024.65,0.0,-0.98469,2e-05,1.53266]
[1777194855783,55.72,78024.65,0.0,-0.98469,2e-05,1.53266]
[1777194856019,55.72,78024.65,0.0,-0.98469,2e-05,1.53266]
[1777194861655,55.72,78025.55,0.0,-0.98467,2e-05,1.53449]
[1777194863203,55.72,78025.55,0.0,-0.98467,2e-05,1.53449]
[1777194863269,55.72,78025.55,0.0,-0.98467,2e-05,1.53449]
[1777194863304,55.72,78025.6,0.0,-0.98467,2e-05,1.53463]
[1777194863637,55.72,78025.6,0.0,-0.98467,2e-05,1.53463]
[1777194863776,55.72,78025.6,0.0,-0.98467,2e-05,1.53463]
[1777194866553,55.72,78026.15,0.0,-0.98466,2e-05,1.53565]
[1777194866693,55.72,78026.15,0.0,-0.98466,2e-05,1.53565]
[1777194866773,55.72,78026.15,0.0,-0.98466,2e-05,1.53565]
[1777194866787,55.72,78027.1,0.0,-0.98464,2e-05,1.53715]
[1777194869711,55.72,78025.11,0.0,-0.98468,2e-05,1.53432]
[1777194871725,55.72,78026.28,0.0,-0.98468,2e-05,1.533]
[1777194872548,55.72,78026.28,0.0,-0.98468,2e-05,1.533]
[1777194872777,55.72,78026.28,0.0,-0.98468,2e-05,1.533]
[1777194873129,55.72,78026.28,0.0,-0.98468,2e-05,1.533]
[1777194873270,55.72,78026.28,0.0,-0.98468,2e-05,1.533]
[1777194873338,55.73,78026.28,0.0,-0.98468,2e-05,1.53306]
[1777194878773,55.73,78026.14,0.0,-0.98468,2e-05,1.53326]
[1777194883808,55.73,78027.47,0.0,-0.98465,2e-05,1.53561]
[1777194884663,55.73,78027.47,0.0,-0.98465,2e-05,1.53561]
[1777194884778,55.73,78027.47,0.0,-0.98465,2e-05,1.53561]
[1777194885370,55.73,78027.47,0.0,-0.98465,2e-05,1.53561]
[1777194885520,55.73,78027.47,0.0,-0.98465,2e-05,1.53561]
[1777194885371,55.73,78026.74,0.0,-0.98467,2e-05,1.53457]
[1777194891865,55.73,78026.46,0.0,-0.98467,2e-05,1.5346]
[1777194895893,55.74,78029.33,0.0,-0.98461,2e-05,1.53922]
[1777194898472,55.74,78029.31,0.0,-0.98461,2e-05,1.53925]
[1777194898522,55.74,78029.31,0.0,-0.98461,2e-05,1.53925]
[1777194899106,55.74,78029.36,0.0,-0.98461,2e-05,1.53939]
[1777194899273,55.74,78029.36,0.0,-0.98461,2e-05,1.53939]
[1777194899370,55.74,78029.36,0.0,-0.98461,2e-05,1.53945]
[1777194904956,55.74,78031.02,0.0,-0.98458,2e-05,1.5422]
[1777194907771,55.74,78031.86,0.0,-0.98456,2e-05,1.54348]
[1777194908022,55.74,78031.86,0.0,-0.98456,2e-05,1.54348]
[1777194908453,55.74,78031.86,0.0,-0.98456,2e-05,1.54348]
[1777194908521,55.74,78031.86,0.0,-0.98456,2e-05,1.54348]
[1777194908546,55.74,78032.67,0.0,-0.98455,2e-05,1.54471]
[1777194912651,55.74,78032.88,0.0,-0.98455,2e-05,1.54503]
[1777194912770,55.74,78032.88,0.0,-0.98455,2e-05,1.54503]
[1777194918450,55.74,78033.08,0.0,-0.98454,2e-05,1.54534]
[1777194918520,55.74,78033.08,0.0,-0.98454,2e-05,1.54534]
[1777194918546,55.74,78033.08,0.0,-0.98454,2e-05,1.54534]
[1777194920965,55.74,78032.99,0.0,-0.98454,2e-05,1.5452]
[1777194921026,55.74,78032.99,0.0,-0.98454,2e-05,1.5452]
[1777194926104,55.74,78032.85,0.0,-0.98455,2e-05,1.54499]
[1777194931139,55.74,78032.59,0.0,-0.98458,2e-05,1.54136]
[1777194936173,55.74,78032.65,0.0,-0.98458,2e-05,1.54145]
[1777194940570,55.74,78032.63,0.0,-0.98458,2e-05,1.54142]
[1777194940771,55.74,78033.44,0.0,-0.98457,2e-05,1.54265]
[1777194941373,55.74,78033.44,0.0,-0.98457,2e-05,1.54265]
[1777194941527,55.74,78033.44,0.0,-0.98457,2e-05,1.54265]
[1777194941474,55.74,78032.68,0.0,-0.98458,2e-05,1.54149]
[1777194946006,55.74,78032.95,0.0,-0.98458,2e-05,1.54191]
[1777194946024,55.74,78032.95,0.0,-0.98458,2e-05,1.54191]
[1777194946266,55.74,78032.95,0.0,-0.98458,2e-05,1.54191]
[1777194946522,55.74,78032.95,0.0,-0.98458,2e-05,1.54191]
[1777194946368,55.74,78033.59,0.0,-0.98456,2e-05,1.54288]
[1777194955307,55.74,78033.27,0.0,-0.98457,2e-05,1.54272]
[1777194957378,55.74,78033.27,0.0,-0.98457,2e-05,1.54272]
[1777194957522,55.74,78033.27,0.0,-0.98457,2e-05,1.54272]
[1777194957580,55.74,78033.27,0.0,-0.98456,2e-05,1.54288]
[1777194957846,55.74,78033.27,0.0,-0.98456,2e-05,1.54288]
[1777194958019,55.74,78033.27,0.0,-0.98456,2e-05,1.54288]
[1777194961350,55.74,78030.94,0.0,-0.9846,2e-05,1.53949]
[1777194962012,55.74,78030.94,0.0,-0.9846,2e-05,1.53949]
[1777194962022,55.74,78030.94,0.0,-0.9846,2e-05,1.53949]
[1777194962357,55.75,78029.68,0.0,-0.98462,2e-05,1.53764]
[1777194962644,55.75,78029.68,0.0,-0.98462,2e-05,1.53764]
[1777194962771,55.75,78029.68,0.0,-0.98462,2e-05,1.53764]
[1777194968605,55.75,78029.38,0.0,-0.98463,2e-05,1.53749]
[1777194968771,55.75,78030.34,0.0,-0.98461,2e-05,1.53902]
[1777194969384,55.75,78030.34,0.0,-0.98461,2e-05,1.53902]
[1777194969522,55.75,78030.34,0.0,-0.98461,2e-05,1.53902]
[1777194969406,55.75,78032.2,0.0,-0.98458,2e-05,1.54191]
[1777194975448,55.75,78032.02,0.0,-0.98457,2e-05,1.54197]
[1777194982497,55.75,78032.59,0.0,-0.98456,2e-05,1.54323]
[1777194983874,55.75,78032.39,0.0,-0.98456,2e-05,1.54298]
[1777194983981,55.75,78032.39,0.0,-0.98456,2e-05,1.54298]
[1777194984019,55.75,78032.39,0.0,-0.98456,2e-05,1.54298]
[1777194984024,55.76,78032.39,0.0,-0.98456,2e-05,1.54304]
[1777194988443,55.76,78031.75,0.0,-0.98457,2e-05,1.54223]
[1777194988519,55.76,78031.75,0.0,-0.98457,2e-05,1.54223]
[1777194988558,55.76,78031.75,0.0,-0.98457,2e-05,1.54223]
[1777194988541,55.76,78032.05,0.0,-0.98457,2e-05,1.54275]
[1777194988771,55.76,78032.05,0.0,-0.98457,2e-05,1.54275]
[1777194994583,55.76,78032.69,0.0,-0.98458,2e-05,1.54089]
[1777194998035,55.76,78031.98,0.0,-0.98459,2e-05,1.53999]
[1777194998272,55.76,78031.98,0.0,-0.98459,2e-05,1.53999]
[1777194998611,55.76,78031.45,0.0,-0.9846,2e-05,1.53925]
[1777194998680,55.76,78031.45,0.0,-0.9846,2e-05,1.53925]
[1777194998770,55.76,78031.45,0.0,-0.9846,2e-05,1.53925]
[1777195003925,55.76,78031.85,0.0,-0.98459,2e-05,1.54017]
[1777195004022,55.76,78031.85,0.0,-0.98459,2e-05,1.54017]
[1777195004254,55.76,78031.85,0.0,-0.98459,2e-05,1.54017]
[1777195004273,55.76,78031.85,0.0,-0.98459,2e-05,1.54017]
[1777195004653,55.76,78031.6,0.0,-0.98459,2e-05,1.53986]
[1777195009688,55.77,78031.77,0.0,-0.98459,2e-05,1.54043]
[1777195010665,55.77,78031.77,0.0,-0.98459,2e-05,1.54043]
[1777195010774,55.77,78031.77,0.0,-0.98459,2e-05,1.54043]
[1777195010955,55.77,78031.77,0.0,-0.98459,2e-05,1.54043]
[1777195011021,55.77,78031.77,0.0,-0.98459,2e-05,1.54043]
[1777195011121,55.77,78031.98,0.0,-0.98458,2e-05,1.54081]
[1777195017745,55.77,78031.72,0.0,-0.98458,2e-05,1.54085]
[1777195021603,55.77,78031.78,0.0,-0.98458,2e-05,1.54107]
[1777195021650,55.77,78031.22,0.0,-0.98459,2e-05,1.54034]
[1777195021772,55.77,78031.22,0.0,-0.98459,2e-05,1.54034]
[1777195022195,55.77,78031.22,0.0,-0.98459,2e-05,1.54034]
[1777195022271,55.77,78031.22,0.0,-0.98459,2e-05,1.54034]
[1777195022351,55.77,78029.81,0.0,-0.98461,2e-05,1.5382]
[1777195023787,55.77,78027.52,0.0,-0.98465,2e-05,1.53486]
[1777195028061,55.78,78027.37,0.0,-0.98465,2e-05,1.53485]
[1777195028270,55.78,78027.37,0.0,-0.98465,2e-05,1.53485]
[1777195028903,55.78,78027.2,0.0,-0.98465,2e-05,1.53466]
[1777195029019,55.78,78027.2,0.0,-0.98465,2e-05,1.53466]
[1777195029120,55.78,78026.46,0.0,-0.98466,2e-05,1.53361]
[1777195029828,55.78,78024.34,0.0,-0.9847,2e-05,1.53047]
[1777195034864,55.78,78023.46,0.0,-0.98471,2e-05,1.52954]
[1777195036941,55.78,78023.44,0.0,-0.98471,2e-05,1.52959]
[1777195037021,55.78,78023.44,0.0,-0.98471,2e-05,1.52959]
[1777195043927,55.79,78022.52,0.0,-0.98472,2e-05,1.52882]
[1777195049969,55.79,78022.7,0.0,-0.98471,2e-05,1.52956]
[1777195052256,55.79,78022.47,0.0,-0.98471,2e-05,1.52928]
[1777195052274,55.79,78022.47,0.0,-0.98471,2e-05,1.52928]
[1777195052403,55.79,78021.95,0.0,-0.98475,2e-05,1.52536]
[1777195052958,55.79,78021.95,0.0,-0.98475,2e-05,1.52536]
[1777195053019,55.79,78021.95,0.0,-0.98475,2e-05,1.52536]
[1777195060040,55.8,78022.78,0.0,-0.98473,2e-05,1.52724]
[1777195067089,55.8,78022.9,0.0,-0.98472,2e-05,1.52795]
[1777195072125,55.8,78022.84,0.0,-0.98472,2e-05,1.52823]
[1777195074070,55.8,78023.03,0.0,-0.98472,2e-05,1.5286]
[1777195074271,55.8,78023.03,0.0,-0.98472,2e-05,1.5286]
[1777195074677,55.8,78023.03,0.0,-0.98472,2e-05,1.5286]
[1777195074370,55.8,78024.89,0.0,-0.98468,2e-05,1.53148]
[1777195074781,55.8,78024.89,0.0,-0.98468,2e-05,1.53148]
[1777195079671,55.81,78026.1,0.0,-0.98466,2e-05,1.53358]
[1777195079675,55.81,78026.35,0.0,-0.98465,2e-05,1.53408]
[1777195079772,55.81,78026.35,0.0,-0.98465,2e-05,1.53408]
[1777195080161,55.81,78026.35,0.0,-0.98465,2e-05,1.53408]
[1777195080277,55.81,78026.35,0.0,-0.98465,2e-05,1.53408]
[1777195080377,55.81,78027.32,0.0,-0.98464,2e-05,1.53555]
[1777195085804,55.81,78027.89,0.0,-0.98462,2e-05,1.53667]
[1777195086023,55.81,78027.89,0.0,-0.98462,2e-05,1.53667]
[1777195086267,55.81,78027.89,0.0,-0.98462,2e-05,1.53667]
[1777195086522,55.81,78027.89,0.0,-0.98462,2e-05,1.53667]
[1777195086621,55.81,78028.33,0.0,-0.98461,2e-05,1.53746]
[1777195090184,55.81,78027.63,0.0,-0.98462,2e-05,1.53652]
[1777195090274,55.81,78027.63,0.0,-0.98462,2e-05,1.53652]
[1777195090599,55.81,78027.63,0.0,-0.98462,2e-05,1.53652]
[1777195090700,55.81,78029.07,0.0,-0.9846,2e-05,1.53889]
[1777195090770,55.81,78029.07,0.0,-0.9846,2e-05,1.53889]
[1777195091259,55.81,78030.68,0.0,-0.98457,2e-05,1.54133]
[1777195096294,55.81,78030.29,0.0,-0.98457,2e-05,1.54101]
[1777195102336,55.82,78030.12,0.0,-0.98457,2e-05,1.54108]
[1777195107371,55.82,78030.09,0.0,-0.98457,2e-05,1.54131]
[1777195111202,55.82,78030.76,0.0,-0.98456,2e-05,1.54249]
[1777195111271,55.82,78030.76,0.0,-0.98456,2e-05,1.54249]
[1777195116434,55.82,78030.45,0.0,-0.98459,2e-05,1.53913]
[1777195121469,55.82,78030.17,0.0,-0.98459,2e-05,1.539]
[1777195127511,55.83,78029.83,0.0,-0.98459,2e-05,1.53873]
[1777195132164,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195132271,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195132424,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195133120,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195133271,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195141615,55.83,78028.84,0.0,-0.98461,2e-05,1.53723]
[1777195144171,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195144269,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195144709,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195144777,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195144272,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195147507,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195147523,55.83,78028.83,0.0,-0.98461,2e-05,1.53721]
[1777195149671,55.83,78025.46,0.0,-0.98467,2e-05,1.5321]
[1777195154141,55.83,78025.5,0.0,-0.98467,2e-05,1.53216]
[1777195154273,55.83,78025.5,0.0,-0.98467,2e-05,1.53216]
[1777195159741,55.83,78025.73,0.0,-0.98466,2e-05,1.53251]
[1777195163772,55.83,78025.69,0.0,-0.98466,2e-05,1.53245]
[1777195164775,55.83,78025.66,0.0,-0.98467,2e-05,1.53241]
[1777195172832,55.83,78023.14,0.0,-0.98474,2e-05,1.52537]
[1777195173839,55.83,78023.14,0.0,-0.98474,2e-05,1.52537]
[1777195174023,55.83,78023.14,0.0,-0.98474,2e-05,1.52537]
[1777195174101,55.83,78019.15,0.0,-0.98481,2e-05,1.51936]
[1777195179512,55.83,78019.41,0.0,-0.9848,2e-05,1.51975]
[1777195179520,55.83,78019.41,0.0,-0.9848,2e-05,1.51975]
[1777195180159,55.83,78019.29,0.0,-0.98481,2e-05,1.51957]
[1777195180271,55.83,78019.29,0.0,-0.98481,2e-05,1.51957]
[1777195180370,55.83,78019.03,0.0,-0.98481,2e-05,1.51918]
[1777195185922,55.83,78019.14,0.0,-0.98481,2e-05,1.51935]
[1777195188681,55.83,78019.14,0.0,-0.98481,2e-05,1.51935]
[1777195188770,55.83,78019.14,0.0,-0.98481,2e-05,1.51935]
[1777195188739,55.83,78012.47,0.0,-0.98492,2e-05,1.50934]
[1777195189952,55.83,78011.12,0.0,-0.98495,2e-05,1.50732]
[1777195194989,55.83,78010.76,0.0,-0.98495,2e-05,1.50678]
[1777195200031,55.83,78010.48,0.0,-0.98496,2e-05,1.50636]
[1777195202041,55.83,78013.14,0.0,-0.98491,2e-05,1.51034]
[1777195203048,55.83,78015.68,0.0,-0.98487,2e-05,1.51415]
[1777195204015,55.83,78015.68,0.0,-0.98487,2e-05,1.51415]
[1777195204271,55.83,78015.68,0.0,-0.98487,2e-05,1.51415]
[1777195205006,55.83,78015.45,0.0,-0.98487,2e-05,1.5138]
[1777195205027,55.83,78015.45,0.0,-0.98487,2e-05,1.5138]
[1777195205062,55.83,78015.66,0.0,-0.98487,2e-05,1.51412]
[1777195210097,55.83,78015.48,0.0,-0.98487,2e-05,1.51385]
[1777195212771,55.83,78015.97,0.0,-0.98486,2e-05,1.51458]
[1777195212111,55.83,78022.18,0.0,-0.98476,2e-05,1.52393]
[1777195213021,55.83,78022.18,0.0,-0.98476,2e-05,1.52393]
[1777195214826,55.83,78023.81,0.0,-0.98473,2e-05,1.52638]
[1777195214892,55.83,78025.64,0.0,-0.9847,2e-05,1.52915]
[1777195215021,55.83,78025.64,0.0,-0.9847,2e-05,1.52915]
[1777195215132,55.83,78025.77,0.0,-0.98469,2e-05,1.52935]
[1777195216139,55.83,78029.35,0.0,-0.98463,2e-05,1.53477]
[1777195219897,55.83,78030.65,0.0,-0.98461,2e-05,1.53674]
[1777195220021,55.83,78030.65,0.0,-0.98461,2e-05,1.53674]
[1777195220222,55.83,78030.65,0.0,-0.98461,2e-05,1.53674]
[1777195220271,55.83,78030.65,0.0,-0.98461,2e-05,1.53674]
[1777195220324,55.83,78029.87,0.0,-0.98462,2e-05,1.53555]
[1777195226209,55.83,78029.02,0.0,-0.98464,2e-05,1.53427]
[1777195231244,55.83,78030.79,0.0,-0.98464,2e-05,1.53372]
[1777195237286,55.83,78031.01,0.0,-0.98463,2e-05,1.53405]
[1777195238755,55.83,78031.01,0.0,-0.98463,2e-05,1.53405]
[1777195238771,55.83,78031.01,0.0,-0.98463,2e-05,1.53405]
[1777195244263,55.83,78031.87,0.0,-0.98462,2e-05,1.53535]
[1777195244272,55.83,78031.87,0.0,-0.98462,2e-05,1.53535]
[1777195245630,55.83,78031.96,0.0,-0.98462,2e-05,1.53549]
[1777195245774,55.83,78031.96,0.0,-0.98462,2e-05,1.53549]
[1777195245875,55.83,78032.74,0.0,-0.9846,2e-05,1.53667]
[1777195251404,55.83,78031.86,0.0,-0.98462,2e-05,1.53534]
[1777195251520,55.83,78031.86,0.0,-0.98462,2e-05,1.53534]
[1777195257428,55.83,78030.58,0.0,-0.98464,2e-05,1.5334]
[1777195260902,55.83,78030.58,0.0,-0.98464,2e-05,1.5334]
[1777195261023,55.83,78030.58,0.0,-0.98464,2e-05,1.5334]
[1777195261124,55.83,78030.58,0.0,-0.98464,2e-05,1.5334]
[1777195261937,55.83,78030.58,0.0,-0.98464,2e-05,1.5334]
[1777195262025,55.83,78030.58,0.0,-0.98464,2e-05,1.5334]
[1777195267498,55.83,78030.98,0.0,-0.98463,2e-05,1.534]
[1777195274658,55.83,78030.89,0.0,-0.98464,2e-05,1.53387]
[1777195274731,55.83,78030.89,0.0,-0.98464,2e-05,1.53387]
[1777195274745,55.83,78031.01,0.0,-0.98463,2e-05,1.53405]
[1777195275651,55.83,78031.01,0.0,-0.98463,2e-05,1.53405]
[1777195275770,55.83,78031.01,0.0,-0.98463,2e-05,1.53405]
[1777195278470,55.83,78032.58,0.0,-0.98461,2e-05,1.53643]
[1777195278519,55.83,78032.58,0.0,-0.98461,2e-05,1.53643]
[1777195278574,55.83,78034.08,0.0,-0.98458,2e-05,1.53871]
[1777195283169,55.83,78033.66,0.0,-0.98459,2e-05,1.53807]
[1777195283270,55.83,78033.66,0.0,-0.98459,2e-05,1.53807]
[1777195288645,55.83,78033.09,0.0,-0.9846,2e-05,1.53721]
[1777195294687,55.83,78033.24,0.0,-0.98463,2e-05,1.5342]
[1777195295368,55.83,78033.24,0.0,-0.98463,2e-05,1.5342]
[1777195295520,55.83,78033.24,0.0,-0.98463,2e-05,1.5342]
[1777195296622,55.83,78034.13,0.0,-0.98461,2e-05,1.53555]
[1777195296770,55.83,78034.13,0.0,-0.98461,2e-05,1.53555]
[1777195296871,55.83,78033.43,0.0,-0.98462,2e-05,1.53448]
[1777195302743,55.83,78033.68,0.0,-0.98462,2e-05,1.53486]
[1777195305955,55.83,78033.5,0.0,-0.98462,2e-05,1.53459]
[1777195306018,55.83,78033.76,0.0,-0.98462,2e-05,1.53498]
[1777195312813,55.83,78033.36,0.0,-0.98462,2e-05,1.53438]
[1777195317848,55.83,78033.29,0.0,-0.98463,2e-05,1.53427]
[1777195322883,55.83,78033.31,0.0,-0.98463,2e-05,1.5343]
[1777195324904,55.83,78033.46,0.0,-0.98462,2e-05,1.53453]
[1777195325019,55.83,78034.13,0.0,-0.98461,2e-05,1.53555]
[1777195326261,55.83,78033.4,0.0,-0.98462,2e-05,1.53444]
[1777195326273,55.83,78033.4,0.0,-0.98462,2e-05,1.53444]
[1777195326911,55.83,78033.26,0.0,-0.98463,2e-05,1.53423]
[1777195332953,55.83,78033.49,0.0,-0.98462,2e-05,1.53458]
[1777195334748,55.83,78033.37,0.0,-0.98462,2e-05,1.53439]
[1777195334769,55.83,78033.37,0.0,-0.98462,2e-05,1.53439]
[1777195334966,55.83,78030.93,0.0,-0.98467,2e-05,1.5307]
[1777195340014,55.83,78030.09,0.0,-0.98468,2e-05,1.52942]
[1777195345038,55.83,78029.95,0.0,-0.98468,2e-05,1.52921]
[1777195351080,55.83,78029.61,0.0,-0.98472,2e-05,1.52547]
[1777195356115,55.83,78030.52,0.0,-0.9847,2e-05,1.52685]
[1777195360431,55.83,78030.61,0.0,-0.9847,2e-05,1.52698]
[1777195360520,55.83,78030.61,0.0,-0.9847,2e-05,1.52698]
[1777195361857,55.83,78031.83,0.0,-0.98468,2e-05,1.52883]
[1777195361953,55.83,78031.03,0.0,-0.9847,2e-05,1.52762]
[1777195362020,55.83,78031.03,0.0,-0.9847,2e-05,1.52762]
[1777195367191,55.83,78030.94,0.0,-0.9847,2e-05,1.52748]
[1777195372925,55.83,78030.61,0.0,-0.9847,2e-05,1.52698]
[1777195378755,55.83,78030.9,0.0,-0.9847,2e-05,1.52742]
[1777195378769,55.83,78030.9,0.0,-0.9847,2e-05,1.52742]
[1777195382296,55.83,78033.28,0.0,-0.98466,2e-05,1.53102]
[1777195384478,55.83,78034.01,0.0,-0.98464,2e-05,1.53213]
[1777195384525,55.83,78034.01,0.0,-0.98464,2e-05,1.53213]
[1777195384627,55.83,78036.34,0.0,-0.9846,2e-05,1.53566]
[1777195390353,55.83,78034.83,0.0,-0.98463,2e-05,1.53337]
[1777195397403,55.83,78033.21,0.0,-0.98466,2e-05,1.53092]
[1777195403446,55.83,78033.47,0.0,-0.98465,2e-05,1.53131]
[1777195408480,55.83,78033.32,0.0,-0.98466,2e-05,1.53108]
[1777195411501,55.83,78033.33,0.0,-0.98469,2e-05,1.52787]
[1777195416537,55.83,78033.42,0.0,-0.98469,2e-05,1.528]
[1777195423585,55.83,78033.35,0.0,-0.98469,2e-05,1.5279]
[1777195428621,55.83,78033.53,0.0,-0.98468,2e-05,1.52817]
[1777195436677,55.83,78033.48,0.0,-0.98468,2e-05,1.52809]
[1777195441712,55.83,78034.79,0.0,-0.98466,2e-05,1.53007]
[1777195446747,55.83,78035.26,0.0,-0.98465,2e-05,1.53079]
[1777195451782,55.83,78034.86,0.0,-0.98466,2e-05,1.53018]
[1777195456819,55.83,78034.89,0.0,-0.98466,2e-05,1.53023]
[1777195461854,55.83,78033.54,0.0,-0.98468,2e-05,1.52818]
[1777195468905,55.83,78033.57,0.0,-0.98468,2e-05,1.52823]
[1777195471926,55.83,78033.43,0.0,-0.98472,2e-05,1.52479]
[1777195479982,55.83,78034.68,0.0,-0.98469,2e-05,1.52668]
[1777195486024,55.83,78035.06,0.0,-0.98469,2e-05,1.52725]
[1777195498109,55.83,78035.09,0.0,-0.98469,2e-05,1.5273]
[1777195503902,55.83,78035.13,0.0,-0.98469,2e-05,1.52736]
[1777195511208,55.83,78034.91,0.0,-0.98469,2e-05,1.52702]
[1777195518256,55.83,78034.99,0.0,-0.98469,2e-05,1.52714]
[1777195523295,55.83,78034.99,0.0,-0.98469,2e-05,1.52714]
[1777195529337,55.83,78035.0,0.0,-0.98469,2e-05,1.52716]
[1777195532358,55.83,78035.04,0.0,-0.98472,2e-05,1.52399]
[1777195537393,55.83,78035.12,0.0,-0.98472,2e-05,1.52411]
[1777195543434,55.83,78035.12,0.0,-0.98472,2e-05,1.52411]
[1777195551490,55.83,78032.77,0.0,-0.98476,2e-05,1.52056]
[1777195556526,55.83,78032.74,0.0,-0.98476,2e-05,1.52052]
[1777195561562,55.83,78035.67,0.0,-0.98471,2e-05,1.52494]
[1777195567603,55.83,78034.86,0.0,-0.98472,2e-05,1.52372]
[1777195577679,55.83,78037.48,0.0,-0.98468,2e-05,1.52768]
[1777195578686,55.83,78043.61,0.0,-0.98457,2e-05,1.53697]
[1777195579693,55.83,78048.27,0.0,-0.98449,2e-05,1.54407]
[1777195584727,55.83,78048.04,0.0,-0.98449,2e-05,1.54372]
[1777195589764,55.83,78048.74,0.0,-0.98448,2e-05,1.54479]
[1777195591778,55.83,78048.55,0.0,-0.98451,2e-05,1.54124]
[1777195596812,55.83,78047.58,0.0,-0.98453,2e-05,1.53976]
[1777195601848,55.83,78047.37,0.0,-0.98454,2e-05,1.53944]
[1777195606883,55.83,78051.18,0.0,-0.98447,2e-05,1.54525]
[1777195611918,55.83,78052.2,0.0,-0.98445,2e-05,1.54681]
[1777195616953,55.83,78052.34,0.0,-0.98445,2e-05,1.54703]
[1777195624004,55.83,78057.9,0.0,-0.98435,2e-05,1.55554]
[1777195625008,55.83,78061.09,0.0,-0.98429,2e-05,1.56044]
[1777195630044,55.83,78062.77,0.0,-0.98426,2e-05,1.56303]
[1777195635081,55.83,78062.71,0.0,-0.98426,2e-05,1.56294]
[1777195637095,55.83,78069.79,0.0,-0.98414,2e-05,1.57387]
[1777195639109,55.83,78071.67,0.0,-0.9841,2e-05,1.57679]
[1777195640116,55.83,78067.9,0.0,-0.98417,2e-05,1.57095]
[1777195641123,55.83,78065.74,0.0,-0.98421,2e-05,1.56761]
[1777195644144,55.83,78062.86,0.0,-0.98426,2e-05,1.56317]
[1777195647166,55.83,78060.3,0.0,-0.98431,2e-05,1.55923]
[1777195653207,55.83,78060.26,0.0,-0.98434,2e-05,1.55589]
[1777195658241,55.83,78060.72,0.0,-0.98433,2e-05,1.55659]
[1777195663277,55.83,78060.12,0.0,-0.98434,2e-05,1.55567]
[1777195664284,55.83,78057.64,0.0,-0.98439,2e-05,1.55187]
[1777195669319,55.83,78055.95,0.0,-0.98442,2e-05,1.54928]
[1777195674354,55.83,78055.15,0.0,-0.98443,2e-05,1.54806]
[1777195679389,55.83,78054.71,0.0,-0.98444,2e-05,1.54738]
[1777195681403,55.83,78051.71,0.0,-0.98449,2e-05,1.5428]
[1777195686437,55.83,78051.07,0.0,-0.9845,2e-05,1.54183]
[1777195693493,55.83,78050.06,0.0,-0.98452,2e-05,1.54029]
[1777195697520,55.83,78047.25,0.0,-0.98457,2e-05,1.53601]
[1777195701549,55.83,78044.43,0.0,-0.98462,2e-05,1.53173]
[1777195703563,55.83,78039.38,0.0,-0.98471,2e-05,1.52408]
[1777195708599,55.83,78040.66,0.0,-0.98468,2e-05,1.52602]
[1777195712626,55.83,78040.66,0.0,-0.98472,2e-05,1.52278]
[1777195713632,55.83,78030.65,0.0,-0.98489,2e-05,1.50772]
[1777195714640,55.83,78027.23,0.0,-0.98495,2e-05,1.5026]
[1777195717021,55.83,78026.95,0.0,-0.98495,2e-05,1.50218]
[1777195717268,55.83,78026.95,0.0,-0.98495,2e-05,1.50218]
[1777195721688,55.83,78029.11,0.0,-0.98492,2e-05,1.50541]
[1777195726726,55.83,78028.48,0.0,-0.98493,2e-05,1.50447]
[1777195730497,55.83,78028.55,0.0,-0.98493,2e-05,1.50458]
[1777195730519,55.83,78028.55,0.0,-0.98493,2e-05,1.50458]
[1777195730644,55.83,78028.55,0.0,-0.98493,2e-05,1.50458]
[1777195732766,55.83,78026.37,0.0,-0.98496,2e-05,1.50132]
[1777195738525,55.83,78026.3,0.0,-0.98496,2e-05,1.50121]
[1777195740210,55.83,78026.37,0.0,-0.98496,2e-05,1.50132]
[1777195740269,55.83,78026.37,0.0,-0.98496,2e-05,1.50132]
[1777195740307,55.83,78026.22,0.0,-0.98497,2e-05,1.50109]
[1777195742092,55.83,78027.16,0.0,-0.98495,2e-05,1.5025]
[1777195742269,55.83,78027.16,0.0,-0.98495,2e-05,1.5025]
[1777195747068,55.83,78025.01,0.0,-0.98499,2e-05,1.49929]
[1777195747213,55.83,78025.01,0.0,-0.98499,2e-05,1.49929]
[1777195747269,55.83,78025.01,0.0,-0.98499,2e-05,1.49929]
[1777195747273,55.83,78024.37,0.0,-0.985,2e-05,1.49833]
[1777195753913,55.83,78025.76,0.0,-0.98497,2e-05,1.50041]
[1777195754921,55.83,78027.9,0.0,-0.98494,2e-05,1.5036]
[1777195757942,55.83,78030.01,0.0,-0.9849,2e-05,1.50676]
[1777195758732,55.83,78030.01,0.0,-0.9849,2e-05,1.50676]
[1777195758771,55.83,78030.01,0.0,-0.9849,2e-05,1.50676]
[1777195758974,55.83,78030.01,0.0,-0.9849,2e-05,1.50676]
[1777195759020,55.83,78030.01,0.0,-0.9849,2e-05,1.50676]
[1777195759121,55.83,78030.58,0.0,-0.98489,2e-05,1.50762]
[1777195765280,55.83,78030.76,0.0,-0.98489,2e-05,1.50789]
[1777195765317,55.83,78030.49,0.0,-0.98489,2e-05,1.50748]
[1777195765519,55.83,78030.49,0.0,-0.98489,2e-05,1.50748]
[1777195765578,55.83,78030.49,0.0,-0.98489,2e-05,1.50748]
[1777195765768,55.83,78030.49,0.0,-0.98489,2e-05,1.50748]
[1777195774054,55.83,78030.23,0.0,-0.98493,2e-05,1.50388]
[1777195776226,55.83,78028.89,0.0,-0.98495,2e-05,1.50188]
[1777195776271,55.83,78028.89,0.0,-0.98495,2e-05,1.50188]
[1777195776328,55.83,78028.93,0.0,-0.98495,2e-05,1.50194]
[1777195776509,55.83,78028.93,0.0,-0.98495,2e-05,1.50194]
[1777195776520,55.83,78028.93,0.0,-0.98495,2e-05,1.50194]
[1777195783117,55.83,78029.23,0.0,-0.98494,2e-05,1.50238]
[1777195784038,55.83,78029.23,0.0,-0.98494,2e-05,1.50238]
[1777195784240,55.83,78029.23,0.0,-0.98494,2e-05,1.50238]
[1777195784269,55.83,78029.23,0.0,-0.98494,2e-05,1.50238]
[1777195784370,55.83,78029.04,0.0,-0.98495,2e-05,1.5021]
[1777195790166,55.83,78028.79,0.0,-0.98495,2e-05,1.50173]
[1777195794558,55.83,78028.98,0.0,-0.98495,2e-05,1.50201]
[1777195794775,55.83,78028.98,0.0,-0.98495,2e-05,1.50201]
[1777195794827,55.83,78028.98,0.0,-0.98495,2e-05,1.50201]
[1777195795019,55.83,78028.98,0.0,-0.98495,2e-05,1.50201]
[1777195795201,55.83,78028.85,0.0,-0.98495,2e-05,1.50182]
[1777195803256,55.83,78029.07,0.0,-0.98495,2e-05,1.50215]
[1777195813327,55.83,78029.02,0.0,-0.98495,2e-05,1.50207]
[1777195815389,55.83,78028.39,0.0,-0.98496,2e-05,1.50113]
[1777195815519,55.83,78028.83,0.0,-0.98495,2e-05,1.50179]
[1777195815627,55.83,78028.83,0.0,-0.98495,2e-05,1.50179]
[1777195815772,55.83,78028.83,0.0,-0.98495,2e-05,1.50179]
[1777195815873,55.83,78028.83,0.0,-0.98495,2e-05,1.50179]
[1777195819850,55.83,78026.88,0.0,-0.98498,2e-05,1.49887]
[1777195819858,55.83,78026.88,0.0,-0.98498,2e-05,1.49887]
[1777195820021,55.83,78026.88,0.0,-0.98498,2e-05,1.49887]
[1777195820376,55.83,78026.29,0.0,-0.98499,2e-05,1.49799]
[1777195821383,55.83,78022.71,0.0,-0.98506,2e-05,1.49266]
[1777195823398,55.83,78020.44,0.0,-0.98509,2e-05,1.48929]
[1777195824404,55.83,78016.19,0.0,-0.98517,2e-05,1.48299]
[1777195824929,55.83,78016.19,0.0,-0.98517,2e-05,1.48299]
[1777195825019,55.83,78016.19,0.0,-0.98517,2e-05,1.48299]
[1777195825095,55.83,78016.19,0.0,-0.98517,2e-05,1.48299]
[1777195825269,55.83,78016.19,0.0,-0.98517,2e-05,1.48299]
[1777195825411,55.83,78015.64,0.0,-0.98518,2e-05,1.48217]
[1777195829439,55.83,78013.46,0.0,-0.98521,2e-05,1.47895]
[1777195831453,55.83,78014.08,0.0,-0.98523,2e-05,1.47669]
[1777195833466,55.83,78017.32,0.0,-0.98518,2e-05,1.48148]
[1777195835080,55.83,78016.56,0.0,-0.98519,2e-05,1.48036]
[1777195835279,55.83,78016.56,0.0,-0.98519,2e-05,1.48036]
[1777195835334,55.83,78016.56,0.0,-0.98519,2e-05,1.48036]
[1777195835481,55.83,78016.83,0.0,-0.98519,2e-05,1.48075]
[1777195835520,55.83,78016.83,0.0,-0.98519,2e-05,1.48075]
[1777195842529,55.83,78017.47,0.0,-0.98518,2e-05,1.4817]
[1777195847565,55.83,78017.65,0.0,-0.98517,2e-05,1.48197]
[1777195852601,55.83,78017.48,0.0,-0.98518,2e-05,1.48172]
[1777195858028,55.83,78017.46,0.0,-0.98518,2e-05,1.48169]
[1777195858268,55.83,78017.46,0.0,-0.98518,2e-05,1.48169]
[1777195858427,55.83,78017.46,0.0,-0.98518,2e-05,1.48169]
[1777195858475,55.83,78017.5,0.0,-0.98518,2e-05,1.48175]
[1777195858519,55.83,78017.5,0.0,-0.98518,2e-05,1.48175]
[1777195863680,55.83,78016.29,0.0,-0.9852,2e-05,1.47996]
[1777195866406,55.83,78016.85,0.0,-0.98519,2e-05,1.48078]
[1777195866508,55.83,78017.73,0.0,-0.98517,2e-05,1.48209]
[1777195866527,55.83,78017.73,0.0,-0.98517,2e-05,1.48209]
[1777195866720,55.83,78017.73,0.0,-0.98517,2e-05,1.48209]
[1777195866771,55.83,78017.73,0.0,-0.98517,2e-05,1.48209]
[1777195872744,55.83,78016.71,0.0,-0.98519,2e-05,1.48058]
[1777195874623,55.83,78015.5,0.0,-0.98521,2e-05,1.47879]
[1777195874771,55.83,78015.5,0.0,-0.98521,2e-05,1.47879]
[1777195874881,55.83,78015.5,0.0,-0.98521,2e-05,1.47879]
[1777195875020,55.83,78015.5,0.0,-0.98521,2e-05,1.47879]
[1777195875121,55.83,78014.83,0.0,-0.98522,2e-05,1.4778]
[1777195879142,55.83,78014.37,0.0,-0.98523,2e-05,1.47712]
[1777195879223,55.83,78014.37,0.0,-0.98523,2e-05,1.47712]
[1777195879271,55.83,78014.37,0.0,-0.98523,2e-05,1.47712]
[1777195879325,55.83,78012.9,0.0,-0.98525,2e-05,1.47495]
[1777195880804,55.83,78008.73,0.0,-0.98532,2e-05,1.46882]
[1777195882267,55.83,78008.73,0.0,-0.98532,2e-05,1.46882]
[1777195882328,55.83,78008.73,0.0,-0.98532,2e-05,1.46882]
[1777195882523,55.83,78008.73,0.0,-0.98532,2e-05,1.46882]
[1777195882381,55.83,78006.04,0.0,-0.98537,2e-05,1.46487]
[1777195887853,55.83,78006.79,0.0,-0.98536,2e-05,1.46597]
[1777195889936,55.83,78006.0,0.0,-0.98537,2e-05,1.46481]
[1777195890018,55.83,78006.0,0.0,-0.98537,2e-05,1.46481]
[1777195890285,55.83,78006.0,0.0,-0.98537,2e-05,1.46481]
[1777195890525,55.83,78006.0,0.0,-0.98537,2e-05,1.46481]
[1777195890317,55.83,78006.0,0.0,-0.98537,2e-05,1.46481]
[1777195894902,55.83,78006.18,0.0,-0.9854,2e-05,1.46192]
[1777195899937,55.83,78005.19,0.0,-0.98541,2e-05,1.46047]
[1777195904461,55.83,78004.65,0.0,-0.98542,2e-05,1.45968]
[1777195904521,55.83,78004.65,0.0,-0.98542,2e-05,1.45968]
[1777195904562,55.83,78004.8,0.0,-0.98542,2e-05,1.4599]
[1777195904699,55.83,78004.8,0.0,-0.98542,2e-05,1.4599]
[1777195904772,55.83,78004.8,0.0,-0.98542,2e-05,1.4599]
[1777195910007,55.83,78004.77,0.0,-0.98542,2e-05,1.45985]
[1777195914221,55.83,78004.98,0.0,-0.98542,2e-05,1.46016]
[1777195914274,55.83,78004.98,0.0,-0.98542,2e-05,1.46016]
[1777195916783,55.83,78005.07,0.0,-0.98542,2e-05,1.46029]
[1777195917019,55.83,78005.07,0.0,-0.98542,2e-05,1.46029]
[1777195917121,55.83,78005.07,0.0,-0.98542,2e-05,1.46029]
[1777195923097,55.83,78005.05,0.0,-0.98542,2e-05,1.46026]
[1777195930146,55.83,78004.43,0.0,-0.98543,2e-05,1.45936]
[1777195934174,55.83,78001.92,0.0,-0.98547,2e-05,1.45569]
[1777195935522,55.83,78001.92,0.0,-0.98547,2e-05,1.45569]
[1777195935770,55.83,78001.31,0.0,-0.98548,2e-05,1.4548]
[1777195942231,55.83,78000.05,0.0,-0.9855,2e-05,1.45296]
[1777195943106,55.83,78000.05,0.0,-0.9855,2e-05,1.45296]
[1777195943271,55.83,78000.05,0.0,-0.9855,2e-05,1.45296]
[1777195943372,55.83,78000.05,0.0,-0.9855,2e-05,1.45296]
[1777195943519,55.83,78000.05,0.0,-0.9855,2e-05,1.45296]
[1777195943474,55.83,77999.32,0.0,-0.98551,2e-05,1.4519]
[1777195948034,55.83,77998.86,0.0,-0.98552,2e-05,1.45123]
[1777195948271,55.83,77998.86,0.0,-0.98552,2e-05,1.45123]
[1777195948519,55.83,77998.86,0.0,-0.98552,2e-05,1.45123]
[1777195948527,55.83,77998.78,0.0,-0.98552,2e-05,1.45111]
[1777195951928,55.83,77997.48,0.0,-0.98557,2e-05,1.44609]
[1777195952020,55.83,77997.48,0.0,-0.98557,2e-05,1.44609]
[1777195952301,55.83,77997.31,0.0,-0.98558,2e-05,1.44584]
[1777195953266,55.83,77997.31,0.0,-0.98558,2e-05,1.44584]
[1777195953519,55.83,77997.31,0.0,-0.98558,2e-05,1.44584]
[1777195959350,55.83,77995.82,0.0,-0.9856,2e-05,1.44368]
[1777195963894,55.83,77995.55,0.0,-0.9856,2e-05,1.44329]
[1777195964019,55.83,77995.55,0.0,-0.9856,2e-05,1.44329]
[1777195964216,55.83,77995.55,0.0,-0.9856,2e-05,1.44329]
[1777195964270,55.83,77995.55,0.0,-0.9856,2e-05,1.44329]
[1777195964385,55.83,77995.43,0.0,-0.98561,2e-05,1.44311]
[1777195970427,55.83,77995.29,0.0,-0.98561,2e-05,1.44291]
[1777195976469,55.83,77995.45,0.0,-0.98561,2e-05,1.44314]
[1777195981504,55.83,77993.08,0.0,-0.98565,2e-05,1.43971]
[1777195982510,55.83,77990.51,0.0,-0.98569,2e-05,1.43599]
[1777195983245,55.83,77990.51,0.0,-0.98569,2e-05,1.43599]
[1777195983269,55.83,77990.51,0.0,-0.98569,2e-05,1.43599]
[1777195983526,55.83,77990.51,0.0,-0.98569,2e-05,1.43599]
[1777195983529,55.83,77988.58,0.0,-0.98572,2e-05,1.43321]
[1777195983782,55.83,77988.58,0.0,-0.98572,2e-05,1.43321]
[1777195989626,55.83,77987.55,0.0,-0.98574,2e-05,1.43172]
[1777195989768,55.83,77987.39,0.0,-0.98574,2e-05,1.43149]
[1777195989770,55.83,77987.39,0.0,-0.98574,2e-05,1.43149]
[1777195990019,55.83,77987.39,0.0,-0.98574,2e-05,1.43149]
[1777195990567,55.83,77987.59,0.0,-0.98574,2e-05,1.43178]
[1777195991574,55.83,77996.78,0.0,-0.98558,2e-05,1.44507]
[1777195992580,55.83,77993.55,0.0,-0.98564,2e-05,1.44039]
[1777195993309,55.83,77993.55,0.0,-0.98564,2e-05,1.44039]
[1777195993603,55.83,77993.55,0.0,-0.98564,2e-05,1.44039]
[1777195993588,55.83,77995.91,0.0,-0.9856,2e-05,1.44381]
[1777195995271,55.83,77996.26,0.0,-0.98559,2e-05,1.44432]
[1777195995604,55.83,77996.26,0.0,-0.98559,2e-05,1.44432]
[1777196000637,55.83,77997.21,0.0,-0.98558,2e-05,1.44569]
[1777196006251,55.83,77997.16,0.0,-0.98558,2e-05,1.44562]
[1777196006267,55.83,77997.16,0.0,-0.98558,2e-05,1.44562]
[1777196006491,55.83,77997.16,0.0,-0.98558,2e-05,1.44562]
[1777196006522,55.83,77997.16,0.0,-0.98558,2e-05,1.44562]
[1777196006620,55.83,77998.14,0.0,-0.98556,2e-05,1.44704]
[1777196011719,55.83,77996.66,0.0,-0.98562,2e-05,1.44176]
[1777196017421,55.83,77996.77,0.0,-0.98561,2e-05,1.44192]
[1777196017520,55.83,77996.77,0.0,-0.98561,2e-05,1.44192]
[1777196017597,55.83,77996.77,0.0,-0.98561,2e-05,1.44192]
[1777196017590,55.83,77997.84,0.0,-0.9856,2e-05,1.44348]
[1777196017773,55.83,77997.84,0.0,-0.9856,2e-05,1.44348]
[1777196022164,55.83,77996.96,0.0,-0.98561,2e-05,1.4422]
[1777196022274,55.83,77996.96,0.0,-0.98561,2e-05,1.4422]
[1777196022299,55.83,77996.96,0.0,-0.98561,2e-05,1.4422]
[1777196022519,55.83,77996.96,0.0,-0.98561,2e-05,1.4422]
[1777196022620,55.83,77996.83,0.0,-0.98561,2e-05,1.44201]
[1777196028473,55.83,77997.37,0.0,-0.9856,2e-05,1.44279]
[1777196031809,55.83,77996.74,0.0,-0.98562,2e-05,1.44188]
[1777196032020,55.83,77996.74,0.0,-0.98562,2e-05,1.44188]
[1777196032044,55.83,77996.74,0.0,-0.98562,2e-05,1.44188]
[1777196032269,55.83,77996.74,0.0,-0.98562,2e-05,1.44188]
[1777196032366,55.83,77996.08,0.0,-0.98563,2e-05,1.44092]
[1777196037901,55.83,77996.12,0.0,-0.98563,2e-05,1.44098]
[1777196039214,55.83,77996.12,0.0,-0.98563,2e-05,1.44098]
[1777196039269,55.83,77996.12,0.0,-0.98563,2e-05,1.44098]
[1777196039431,55.83,77996.12,0.0,-0.98563,2e-05,1.44098]
[1777196039520,55.83,77996.12,0.0,-0.98563,2e-05,1.44098]
[1777196039621,55.83,77995.83,0.0,-0.98563,2e-05,1.44056]
[1777196042935,55.83,77993.98,0.0,-0.98566,2e-05,1.43789]
[1777196044264,55.83,77993.98,0.0,-0.98566,2e-05,1.43789]
[1777196044527,55.83,77993.98,0.0,-0.98566,2e-05,1.43789]
[1777196047262,55.83,77995.21,0.0,-0.98564,2e-05,1.43966]
[1777196047274,55.83,77995.21,0.0,-0.98564,2e-05,1.43966]
[1777196047421,55.83,77994.72,0.0,-0.98565,2e-05,1.43896]
[1777196054242,55.83,77994.52,0.0,-0.98565,2e-05,1.43867]
[1777196054277,55.83,77994.52,0.0,-0.98565,2e-05,1.43867]
[1777196054669,55.83,77994.52,0.0,-0.98565,2e-05,1.43867]
[1777196054343,55.83,77993.78,0.0,-0.98566,2e-05,1.4376]
[1777196054770,55.83,77993.78,0.0,-0.98566,2e-05,1.4376]
[1777196062078,55.83,77993.35,0.0,-0.98567,2e-05,1.43697]
[1777196063135,55.83,77993.35,0.0,-0.98567,2e-05,1.43697]
[1777196063269,55.83,77993.35,0.0,-0.98567,2e-05,1.43697]
[1777196063370,55.83,77993.29,0.0,-0.98567,2e-05,1.43689]
[1777196063736,55.83,77993.29,0.0,-0.98567,2e-05,1.43689]
[1777196063769,55.83,77993.29,0.0,-0.98567,2e-05,1.43689]
[1777196069126,55.83,77993.05,0.0,-0.98568,2e-05,1.43654]
[1777196078159,55.83,77993.12,0.0,-0.9857,2e-05,1.43352]
[1777196078217,55.83,77993.12,0.0,-0.9857,2e-05,1.43352]
[1777196078269,55.83,77993.12,0.0,-0.9857,2e-05,1.43352]
[1777196078318,55.83,77992.69,0.0,-0.98571,2e-05,1.4329]
[1777196088564,55.83,77992.74,0.0,-0.98571,2e-05,1.43297]
[1777196088773,55.83,77992.67,0.0,-0.98571,2e-05,1.43287]
[1777196091447,55.83,77992.38,0.0,-0.98572,2e-05,1.43245]
[1777196091523,55.83,77992.38,0.0,-0.98572,2e-05,1.43245]
[1777196091622,55.83,77992.71,0.0,-0.98571,2e-05,1.43293]
[1777196095628,55.83,77992.15,0.0,-0.98572,2e-05,1.43212]
[1777196095771,55.83,77993.24,0.0,-0.9857,2e-05,1.43369]
[1777196104372,55.83,77992.26,0.0,-0.98572,2e-05,1.43228]
[1777196110414,55.83,77992.38,0.0,-0.98572,2e-05,1.43245]
[1777196116456,55.83,77992.89,0.0,-0.98571,2e-05,1.43319]
[1777196116925,55.83,77992.89,0.0,-0.98571,2e-05,1.43319]
[1777196117019,55.83,77992.89,0.0,-0.98571,2e-05,1.43319]
[1777196117058,55.83,77992.89,0.0,-0.98571,2e-05,1.43319]
[1777196117268,55.83,77992.89,0.0,-0.98571,2e-05,1.43319]
[1777196117291,55.83,77992.89,0.0,-0.98571,2e-05,1.43319]
[1777196123505,55.83,77992.47,0.0,-0.98572,2e-05,1.43258]
[1777196125769,55.83,77992.47,0.0,-0.98572,2e-05,1.43258]
[1777196125777,55.83,77992.74,0.0,-0.98571,2e-05,1.43297]
[1777196125861,55.83,77992.74,0.0,-0.98571,2e-05,1.43297]
[1777196126019,55.83,77992.74,0.0,-0.98571,2e-05,1.43297]
[1777196127533,55.83,77994.11,0.0,-0.98569,2e-05,1.43495]
[1777196133785,55.83,77994.91,0.0,-0.98568,2e-05,1.43611]
[1777196133575,55.83,77995.49,0.0,-0.9857,2e-05,1.43382]
[1777196134020,55.83,77995.49,0.0,-0.9857,2e-05,1.43382]
[1777196134419,55.83,77995.49,0.0,-0.9857,2e-05,1.43382]
[1777196134519,55.83,77995.49,0.0,-0.9857,2e-05,1.43382]
[1777196134582,55.83,77994.57,0.0,-0.98571,2e-05,1.43249]
[1777196142637,55.83,77994.42,0.0,-0.98571,2e-05,1.43228]
[1777196146636,55.83,77994.42,0.0,-0.98571,2e-05,1.43228]
[1777196146769,55.83,77994.42,0.0,-0.98571,2e-05,1.43228]
[1777196146737,55.83,77994.42,0.0,-0.98571,2e-05,1.43228]
[1777196147181,55.83,77994.42,0.0,-0.98571,2e-05,1.43228]
[1777196147269,55.83,77994.42,0.0,-0.98571,2e-05,1.43228]
[1777196147673,55.83,77994.58,0.0,-0.98571,2e-05,1.43251]
[1777196154721,55.83,77994.79,0.0,-0.98571,2e-05,1.43281]
[1777196159757,55.83,77994.86,0.0,-0.98571,2e-05,1.43291]
[1777196166670,55.83,77994.86,0.0,-0.98571,2e-05,1.43291]
[1777196166769,55.83,77994.86,0.0,-0.98571,2e-05,1.43291]
[1777196166806,55.83,77994.1,0.0,-0.98572,2e-05,1.43182]
[1777196167454,55.83,77994.1,0.0,-0.98572,2e-05,1.43182]
[1777196167520,55.83,77994.1,0.0,-0.98572,2e-05,1.43182]
[1777196173855,55.83,77993.56,0.0,-0.98573,2e-05,1.43104]
[1777196181186,55.83,77993.54,0.0,-0.98573,2e-05,1.43101]
[1777196189382,55.83,77993.47,0.0,-0.98573,2e-05,1.43091]
[1777196189522,55.83,77993.47,0.0,-0.98573,2e-05,1.43091]
[1777196195007,55.83,77993.49,0.0,-0.98576,2e-05,1.42782]
[1777196200039,55.83,77993.52,0.0,-0.98576,2e-05,1.42786]
[1777196204321,55.83,77993.52,0.0,-0.98576,2e-05,1.42786]
[1777196204520,55.83,77993.52,0.0,-0.98576,2e-05,1.42786]
[1777196214136,55.83,77995.75,0.0,-0.98572,2e-05,1.43108]
[1777196215440,55.83,77995.75,0.0,-0.98572,2e-05,1.43108]
[1777196215525,55.83,77995.75,0.0,-0.98572,2e-05,1.43108]
[1777196221191,55.83,77996.12,0.0,-0.98572,2e-05,1.43161]
[1777196226226,55.83,77996.19,0.0,-0.98571,2e-05,1.43171]
[1777196231262,55.83,77996.16,0.0,-0.98571,2e-05,1.43167]
[1777196232124,55.83,77996.16,0.0,-0.98571,2e-05,1.43167]
[1777196232270,55.83,77996.16,0.0,-0.98571,2e-05,1.43167]
[1777196236587,55.83,77995.53,0.0,-0.98573,2e-05,1.43076]
[1777196236769,55.83,77995.53,0.0,-0.98573,2e-05,1.43076]
[1777196236799,55.83,77993.98,0.0,-0.98575,2e-05,1.42852]
[1777196244352,55.83,77992.79,0.0,-0.98577,2e-05,1.42681]
[1777196250394,55.83,77992.56,0.0,-0.98577,2e-05,1.42648]
[1777196253134,55.83,77992.88,0.0,-0.9858,2e-05,1.42383]
[1777196253269,55.83,77992.88,0.0,-0.9858,2e-05,1.42383]
[1777196258451,55.83,77992.12,0.0,-0.98581,2e-05,1.42274]
[1777196260955,55.83,77992.12,0.0,-0.98581,2e-05,1.42274]
[1777196261019,55.83,77992.12,0.0,-0.98581,2e-05,1.42274]
[1777196267514,55.83,77982.11,0.0,-0.98597,2e-05,1.40842]
[1777196268520,55.83,77978.25,0.0,-0.98604,2e-05,1.40293]
[1777196269125,55.83,77978.25,0.0,-0.98604,2e-05,1.40293]
[1777196269268,55.83,77978.25,0.0,-0.98604,2e-05,1.40293]
[1777196269527,55.83,77975.58,0.0,-0.98608,2e-05,1.39914]
[1777196273909,55.83,77975.88,0.0,-0.98608,2e-05,1.39957]
[1777196274022,55.83,77976.98,0.0,-0.98606,2e-05,1.40113]
[1777196279598,55.83,77976.99,0.0,-0.98606,2e-05,1.40114]
[1777196284811,55.83,77977.84,0.0,-0.98604,2e-05,1.40235]
[1777196285019,55.83,77977.46,0.0,-0.98605,2e-05,1.40181]
[1777196290427,55.83,77976.68,0.0,-0.98606,2e-05,1.4007]
[1777196290600,55.83,77976.68,0.0,-0.98606,2e-05,1.4007]
[1777196290769,55.83,77976.68,0.0,-0.98606,2e-05,1.4007]
[1777196297723,55.83,77975.09,0.0,-0.98609,2e-05,1.39845]
[1777196300960,55.83,77975.33,0.0,-0.98608,2e-05,1.39879]
[1777196305780,55.83,77973.6,0.0,-0.98611,2e-05,1.39634]
[1777196310815,55.83,77973.75,0.0,-0.98611,2e-05,1.39655]
[1777196315850,55.83,77971.15,0.0,-0.98618,2e-05,1.38981]
[1777196320885,55.83,77973.4,0.0,-0.98614,2e-05,1.39299]
[1777196325920,55.83,77974.92,0.0,-0.98612,2e-05,1.39514]
[1777196330954,55.83,77974.6,0.0,-0.98613,2e-05,1.39468]
[1777196335991,55.83,77974.4,0.0,-0.98613,2e-05,1.3944]
[1777196343042,55.83,77974.59,0.0,-0.98613,2e-05,1.39467]
[1777196351097,55.83,77974.11,0.0,-0.98613,2e-05,1.39399]
[1777196358147,55.83,77973.79,0.0,-0.98614,2e-05,1.39354]
[1777196360163,55.83,77971.6,0.0,-0.98617,2e-05,1.39045]
[1777196367215,55.83,77971.55,0.0,-0.98617,2e-05,1.39038]
[1777196370236,55.83,77969.24,0.0,-0.98621,2e-05,1.38712]
[1777196375271,55.83,77969.0,0.0,-0.98624,2e-05,1.38373]
[1777196380305,55.83,77969.09,0.0,-0.98624,2e-05,1.38385]
[1777196385340,55.83,77973.0,0.0,-0.98618,2e-05,1.38936]
[1777196390376,55.83,77972.79,0.0,-0.98618,2e-05,1.38906]
[1777196395415,55.83,77972.87,0.0,-0.98618,2e-05,1.38917]
[1777196400450,55.83,77972.78,0.0,-0.98618,2e-05,1.38905]
[1777196405484,55.83,77972.74,0.0,-0.98618,2e-05,1.38899]
[1777196407499,55.83,77974.82,0.0,-0.98615,2e-05,1.39193]
[1777196409514,55.83,77976.56,0.0,-0.98612,2e-05,1.39438]
[1777196414549,55.83,77975.38,0.0,-0.98614,2e-05,1.39272]
[1777196419584,55.83,77975.36,0.0,-0.98614,2e-05,1.39269]
[1777196424618,55.83,77975.22,0.0,-0.98614,2e-05,1.39249]
[1777196429654,55.83,77975.93,0.0,-0.98613,2e-05,1.39349]
[1777196434688,55.83,77974.87,0.0,-0.98618,2e-05,1.38893]
[1777196436702,55.83,77973.31,0.0,-0.98621,2e-05,1.38673]
[1777196441738,55.83,77973.07,0.0,-0.98621,2e-05,1.38639]
[1777196443752,55.83,77969.78,0.0,-0.98626,2e-05,1.38177]
[1777196445766,55.83,77966.91,0.0,-0.98631,2e-05,1.37774]
[1777196448787,55.83,77963.12,0.0,-0.98637,2e-05,1.37244]
[1777196453822,55.83,77961.98,0.0,-0.98639,2e-05,1.37085]
[1777196454829,55.83,77956.83,0.0,-0.98647,2e-05,1.36367]
[1777196455969,55.83,77956.83,0.0,-0.98647,2e-05,1.36367]
[1777196457274,55.83,77955.22,0.0,-0.98649,2e-05,1.36144]
[1777196457301,55.83,77955.22,0.0,-0.98649,2e-05,1.36144]
[1777196462885,55.83,77955.66,0.0,-0.98649,2e-05,1.36205]
[1777196467666,55.83,77955.8,0.0,-0.98648,2e-05,1.36224]
[1777196467921,55.83,77966.81,0.0,-0.98631,2e-05,1.3776]
[1777196469935,55.83,77969.18,0.0,-0.98627,2e-05,1.38092]
[1777196471093,55.83,77969.18,0.0,-0.98627,2e-05,1.38092]
[1777196476984,55.83,77970.58,0.0,-0.98625,2e-05,1.38289]
[1777196481274,55.83,77970.2,0.0,-0.98625,2e-05,1.38236]
[1777196481498,55.83,77970.2,0.0,-0.98625,2e-05,1.38236]
[1777196481525,55.83,77970.2,0.0,-0.98625,2e-05,1.38236]
[1777196482020,55.83,77970.04,0.0,-0.98626,2e-05,1.38213]
[1777196487055,55.83,77969.79,0.0,-0.98626,2e-05,1.38178]
[1777196491471,55.83,77969.0,0.0,-0.9863,2e-05,1.37762]
[1777196491528,55.83,77969.0,0.0,-0.9863,2e-05,1.37762]
[1777196499141,55.83,77965.84,0.0,-0.98635,2e-05,1.37319]
[1777196500301,55.83,77965.49,0.0,-0.98636,2e-05,1.37271]
[1777196500519,55.83,77965.49,0.0,-0.98636,2e-05,1.37271]
[1777196500792,55.83,77965.49,0.0,-0.98636,2e-05,1.37271]
[1777196501023,55.83,77965.49,0.0,-0.98636,2e-05,1.37271]
[1777196501155,55.83,77964.09,0.0,-0.98638,2e-05,1.37075]
[1777196503169,55.83,77960.37,0.0,-0.98644,2e-05,1.36557]
[1777196505183,55.83,77958.2,0.0,-0.98647,2e-05,1.36255]
[1777196506190,55.83,77955.61,0.0,-0.98652,2e-05,1.35895]
[1777196507007,55.83,77955.61,0.0,-0.98652,2e-05,1.35895]
[1777196507029,55.83,77955.61,0.0,-0.98652,2e-05,1.35895]
[1777196507198,55.83,77955.61,0.0,-0.98652,2e-05,1.35895]
[1777196507206,55.83,77956.15,0.0,-0.98651,2e-05,1.3597]
[1777196507270,55.83,77956.15,0.0,-0.98651,2e-05,1.3597]
[1777196512642,55.83,77955.15,0.0,-0.98652,2e-05,1.35832]
[1777196512772,55.83,77955.15,0.0,-0.98652,2e-05,1.35832]
[1777196518274,55.83,77955.89,0.0,-0.98651,2e-05,1.35934]
[1777196522800,55.83,77955.63,0.0,-0.98652,2e-05,1.35898]
[1777196523022,55.83,77955.63,0.0,-0.98652,2e-05,1.35898]
[1777196523216,55.83,77955.63,0.0,-0.98652,2e-05,1.35898]
[1777196523271,55.83,77956.38,0.0,-0.9865,2e-05,1.36002]
[1777196523309,55.83,77958.76,0.0,-0.98647,2e-05,1.36333]
[1777196531365,55.83,77959.12,0.0,-0.98646,2e-05,1.36383]
[1777196533627,55.83,77958.54,0.0,-0.98647,2e-05,1.36302]
[1777196533771,55.83,77958.54,0.0,-0.98647,2e-05,1.36302]
[1777196539421,55.83,77958.52,0.0,-0.98647,2e-05,1.36299]
[1777196542445,55.83,77959.07,0.0,-0.98646,2e-05,1.36376]
[1777196542524,55.83,77959.07,0.0,-0.98646,2e-05,1.36376]
[1777196542781,55.83,77959.07,0.0,-0.98646,2e-05,1.36376]
[1777196543019,55.83,77959.07,0.0,-0.98646,2e-05,1.36376]
[1777196543121,55.83,77957.17,0.0,-0.98649,2e-05,1.36112]
[1777196548483,55.83,77956.97,0.0,-0.98649,2e-05,1.36084]
[1777196552394,55.83,77957.11,0.0,-0.98652,2e-05,1.35801]
[1777196555885,55.83,77957.15,0.0,-0.98652,2e-05,1.35806]
[1777196556024,55.83,77957.15,0.0,-0.98652,2e-05,1.35806]
[1777196557547,55.83,77954.74,0.0,-0.98656,2e-05,1.35473]
[1777196561575,55.83,77952.21,0.0,-0.9866,2e-05,1.35123]
[1777196562524,55.83,77952.21,0.0,-0.9866,2e-05,1.35123]
[1777196562769,55.83,77952.21,0.0,-0.9866,2e-05,1.35123]
[1777196563007,55.83,77952.21,0.0,-0.9866,2e-05,1.35123]
[1777196563019,55.83,77952.21,0.0,-0.9866,2e-05,1.35123]
[1777196563109,55.83,77953.01,0.0,-0.98659,2e-05,1.35233]
[1777196565603,55.83,77949.79,0.0,-0.98664,2e-05,1.34789]
[1777196567617,55.83,77947.63,0.0,-0.98667,2e-05,1.34492]
[1777196568596,55.83,77947.63,0.0,-0.98667,2e-05,1.34492]
[1777196568771,55.83,77947.63,0.0,-0.98667,2e-05,1.34492]
[1777196575672,55.83,77947.39,0.0,-0.98667,2e-05,1.34459]
[1777196577946,55.83,77947.56,0.0,-0.98667,2e-05,1.34482]
[1777196578027,55.83,77947.56,0.0,-0.98667,2e-05,1.34482]
[1777196578520,55.83,77947.5,0.0,-0.98667,2e-05,1.34474]
[1777196578770,55.83,77947.5,0.0,-0.98667,2e-05,1.34474]
[1777196578871,55.83,77947.32,0.0,-0.98667,2e-05,1.34449]
[1777196582273,55.83,77948.3,0.0,-0.98666,2e-05,1.34584]
[1777196582521,55.83,77948.37,0.0,-0.98666,2e-05,1.34594]
[1777196588763,55.83,77949.09,0.0,-0.98665,2e-05,1.34693]
[1777196589826,55.83,77949.09,0.0,-0.98665,2e-05,1.34693]
[1777196590022,55.83,77949.09,0.0,-0.98665,2e-05,1.34693]
[1777196590461,55.83,77950.68,0.0,-0.98662,2e-05,1.34912]
[1777196590521,55.83,77950.68,0.0,-0.98662,2e-05,1.34912]
[1777196590778,55.83,77950.55,0.0,-0.98662,2e-05,1.34894]
[1777196596819,55.83,77952.21,0.0,-0.9866,2e-05,1.35123]
[1777196600848,55.83,77965.62,0.0,-0.98639,2e-05,1.36984]
[1777196601855,55.83,77975.76,0.0,-0.98622,2e-05,1.38405]
[1777196602566,55.83,77975.76,0.0,-0.98622,2e-05,1.38405]
[1777196602770,55.83,77975.76,0.0,-0.98622,2e-05,1.38405]
[1777196602862,55.83,77976.53,0.0,-0.98621,2e-05,1.38514]
[1777196607896,55.83,77977.77,0.0,-0.98619,2e-05,1.38688]
[1777196611924,55.83,77977.5,0.0,-0.98623,2e-05,1.38344]
[1777196616959,55.83,77978.82,0.0,-0.9862,2e-05,1.38529]
[1777196618974,55.83,77981.3,0.0,-0.98616,2e-05,1.38879]
[1777196619981,55.83,77989.54,0.0,-0.98603,2e-05,1.40046]
[1777196620988,55.83,77991.54,0.0,-0.986,2e-05,1.4033]
[1777196621377,55.83,77991.54,0.0,-0.986,2e-05,1.4033]
[1777196621526,55.83,77991.54,0.0,-0.986,2e-05,1.4033]
[1777196622517,55.83,77991.31,0.0,-0.986,2e-05,1.40297]
[1777196622768,55.83,77991.31,0.0,-0.986,2e-05,1.40297]
[1777196623002,55.83,77991.55,0.0,-0.986,2e-05,1.40331]
[1777196627029,55.83,77993.66,0.0,-0.98596,2e-05,1.40632]
[1777196633072,55.83,77993.93,0.0,-0.98596,2e-05,1.4067]
[1777196636093,55.83,77994.05,0.0,-0.98596,2e-05,1.40687]
[1777196636275,55.83,77994.05,0.0,-0.98596,2e-05,1.40687]
[1777196642136,55.83,77994.2,0.0,-0.98596,2e-05,1.40709]
[1777196643962,55.83,77994.16,0.0,-0.98596,2e-05,1.40703]
[1777196644024,55.83,77994.16,0.0,-0.98596,2e-05,1.40703]
[1777196644685,55.83,77994.16,0.0,-0.98596,2e-05,1.40703]
[1777196644775,55.83,77994.16,0.0,-0.98596,2e-05,1.40703]
[1777196644877,55.83,77994.16,0.0,-0.98596,2e-05,1.40703]
[1777196649947,55.83,77995.44,0.0,-0.98594,2e-05,1.40886]
[1777196650029,55.83,77995.44,0.0,-0.98594,2e-05,1.40886]
[1777196655227,55.83,77995.52,0.0,-0.98593,2e-05,1.40897]
[1777196660261,55.83,77997.37,0.0,-0.9859,2e-05,1.41161]
[1777196662687,55.83,77997.84,0.0,-0.9859,2e-05,1.41228]
[1777196662772,55.83,77997.84,0.0,-0.9859,2e-05,1.41228]
[1777196663631,55.83,77998.21,0.0,-0.98589,2e-05,1.41281]
[1777196663773,55.83,77998.21,0.0,-0.98589,2e-05,1.41281]
[1777196664290,55.83,77997.79,0.0,-0.9859,2e-05,1.41221]
[1777196669325,55.83,77997.91,0.0,-0.9859,2e-05,1.41238]
[1777196672345,55.83,77998.05,0.0,-0.98592,2e-05,1.40948]
[1777196676492,55.83,77996.65,0.0,-0.98595,2e-05,1.40748]
[1777196676521,55.83,77996.65,0.0,-0.98595,2e-05,1.40748]
[1777196679395,55.83,77992.72,0.0,-0.98601,2e-05,1.40188]
[1777196685437,55.83,77993.12,0.0,-0.986,2e-05,1.40245]
[1777196687407,55.83,77992.99,0.0,-0.98601,2e-05,1.40227]
[1777196687521,55.83,77992.99,0.0,-0.98601,2e-05,1.40227]
[1777196688550,55.83,77992.57,0.0,-0.98601,2e-05,1.40167]
[1777196688783,55.83,77992.57,0.0,-0.98601,2e-05,1.40167]
[1777196688871,55.83,77992.57,0.0,-0.98601,2e-05,1.40167]
[1777196695509,55.83,77992.63,0.0,-0.98601,2e-05,1.40176]
[1777196702558,55.83,77991.94,0.0,-0.98602,2e-05,1.40078]
[1777196703443,55.83,77991.94,0.0,-0.98602,2e-05,1.40078]
[1777196703525,55.83,77991.94,0.0,-0.98602,2e-05,1.40078]
[1777196709607,55.83,77992.53,0.0,-0.98601,2e-05,1.40161]
[1777196711810,55.83,77992.23,0.0,-0.98602,2e-05,1.40119]
[1777196712022,55.83,77992.23,0.0,-0.98602,2e-05,1.40119]
[1777196712695,55.83,77992.0,0.0,-0.98602,2e-05,1.40086]
[1777196712774,55.83,77992.0,0.0,-0.98602,2e-05,1.40086]
[1777196712796,55.83,77992.02,0.0,-0.98602,2e-05,1.40089]
[1777196718670,55.83,77992.22,0.0,-0.98602,2e-05,1.40117]
[1777196720772,55.83,77992.06,0.0,-0.98602,2e-05,1.40095]
[1777196721022,55.83,77992.06,0.0,-0.98602,2e-05,1.40095]
[1777196724328,55.83,77992.43,0.0,-0.98601,2e-05,1.40147]
[1777196724336,55.83,77991.21,0.0,-0.98603,2e-05,1.39974]
[1777196724520,55.83,77991.21,0.0,-0.98603,2e-05,1.39974]
[1777196724811,55.83,77991.21,0.0,-0.98603,2e-05,1.39974]
[1777196725020,55.83,77991.21,0.0,-0.98603,2e-05,1.39974]
[1777196730755,55.83,77988.28,0.0,-0.98608,2e-05,1.39558]
[1777196731762,55.83,77988.26,0.0,-0.98611,2e-05,1.39247]
[1777196737804,55.83,77988.05,0.0,-0.98612,2e-05,1.39217]
[1777196742839,55.83,77988.1,0.0,-0.98611,2e-05,1.39224]
[1777196747874,55.83,77987.97,0.0,-0.98612,2e-05,1.39206]
[1777196751901,55.83,77977.12,0.0,-0.98629,2e-05,1.37678]
[1777196752909,55.83,77971.88,0.0,-0.98637,2e-05,1.36945]
[1777196754425,55.83,77971.88,0.0,-0.98637,2e-05,1.36945]
[1777196754527,55.83,77972.68,0.0,-0.98636,2e-05,1.37057]
[1777196755245,55.83,77972.68,0.0,-0.98636,2e-05,1.37057]
[1777196755278,55.83,77972.68,0.0,-0.98636,2e-05,1.37057]
[1777196755346,55.83,77972.77,0.0,-0.98636,2e-05,1.37069]
[1777196757943,55.83,77975.53,0.0,-0.98632,2e-05,1.37455]
[1777196759718,55.83,77975.32,0.0,-0.98632,2e-05,1.37426]
[1777196759772,55.83,77975.32,0.0,-0.98632,2e-05,1.37426]
[1777196761972,55.83,77978.24,0.0,-0.98627,2e-05,1.37835]
[1777196762885,55.83,77978.24,0.0,-0.98627,2e-05,1.37835]
[1777196763022,55.83,77978.24,0.0,-0.98627,2e-05,1.37835]
[1777196763447,55.83,77978.24,0.0,-0.98627,2e-05,1.37835]
[1777196763524,55.83,77979.09,0.0,-0.98626,2e-05,1.37954]
[1777196763985,55.83,77979.19,0.0,-0.98626,2e-05,1.37969]
[1777196769961,55.83,77979.37,0.0,-0.98625,2e-05,1.37994]
[1777196770025,55.83,77979.37,0.0,-0.98625,2e-05,1.37994]
[1777196775062,55.83,77979.19,0.0,-0.98626,2e-05,1.37969]
[1777196784125,55.83,77979.0,0.0,-0.98626,2e-05,1.37942]
[1777196791175,55.83,77978.97,0.0,-0.98629,2e-05,1.37632]
[1777196795208,55.83,77979.9,0.0,-0.98628,2e-05,1.37762]
[1777196795275,55.83,77979.9,0.0,-0.98628,2e-05,1.37762]
[1777196796352,55.83,77978.22,0.0,-0.9863,2e-05,1.37526]
[1777196796447,55.83,77978.31,0.0,-0.9863,2e-05,1.37539]
[1777196796519,55.83,77978.31,0.0,-0.9863,2e-05,1.37539]
[1777196798618,55.83,77979.25,0.0,-0.98629,2e-05,1.37671]
[1777196798771,55.83,77979.25,0.0,-0.98629,2e-05,1.37671]
[1777196804269,55.83,77981.62,0.0,-0.98625,2e-05,1.38004]
[1777196810311,55.83,77981.3,0.0,-0.98625,2e-05,1.37959]
[1777196812681,55.83,77981.3,0.0,-0.98625,2e-05,1.37959]
[1777196812739,55.83,77981.3,0.0,-0.98625,2e-05,1.37959]
[1777196812770,55.83,77981.3,0.0,-0.98625,2e-05,1.37959]
[1777196812832,55.83,77981.3,0.0,-0.98625,2e-05,1.37959]
[1777196819374,55.83,77981.61,0.0,-0.98625,2e-05,1.38002]
[1777196824409,55.83,77981.12,0.0,-0.98626,2e-05,1.37933]
[1777196826573,55.83,77980.48,0.0,-0.98627,2e-05,1.37843]
[1777196826776,55.83,77980.48,0.0,-0.98627,2e-05,1.37843]
[1777196827956,55.83,77980.64,0.0,-0.98626,2e-05,1.37866]
[1777196828020,55.83,77980.64,0.0,-0.98626,2e-05,1.37866]
[1777196828436,55.83,77980.63,0.0,-0.98626,2e-05,1.37864]
[1777196829444,55.83,77978.0,0.0,-0.98631,2e-05,1.37496]
[1777196833472,55.83,77974.9,0.0,-0.98636,2e-05,1.37062]
[1777196834065,55.83,77974.9,0.0,-0.98636,2e-05,1.37062]
[1777196834269,55.83,77974.9,0.0,-0.98636,2e-05,1.37062]
[1777196836494,55.83,77971.83,0.0,-0.9864,2e-05,1.36633]
[1777196841346,55.83,77971.92,0.0,-0.9864,2e-05,1.36646]
[1777196841520,55.83,77971.92,0.0,-0.9864,2e-05,1.36646]
[1777196842249,55.83,77972.38,0.0,-0.9864,2e-05,1.3671]
[1777196842281,55.83,77972.38,0.0,-0.9864,2e-05,1.3671]
[1777196842536,55.83,77972.26,0.0,-0.9864,2e-05,1.36693]
[1777196847572,55.83,77972.02,0.0,-0.9864,2e-05,1.3666]
[1777196855630,55.83,77971.93,0.0,-0.98643,2e-05,1.36343]
[1777196859731,55.83,77971.99,0.0,-0.98643,2e-05,1.36351]
[1777196859775,55.83,77971.99,0.0,-0.98643,2e-05,1.36351]
[1777196864196,55.83,77971.37,0.0,-0.98644,2e-05,1.36265]
[1777196864254,55.83,77971.37,0.0,-0.98644,2e-05,1.36265]
[1777196864274,55.83,77971.37,0.0,-0.98644,2e-05,1.36265]
[1777196864356,55.83,77970.98,0.0,-0.98645,2e-05,1.36211]
[1777196864695,55.83,77967.92,0.0,-0.9865,2e-05,1.35785]
[1777196869731,55.83,77967.08,0.0,-0.98651,2e-05,1.35669]
[1777196870890,55.83,77967.08,0.0,-0.98651,2e-05,1.35669]
[1777196871019,55.83,77967.08,0.0,-0.98651,2e-05,1.35669]
[1777196871358,55.83,77967.08,0.0,-0.98651,2e-05,1.35669]
[1777196871523,55.83,77967.08,0.0,-0.98651,2e-05,1.35669]
[1777196871361,55.83,77969.08,0.0,-0.98648,2e-05,1.35946]
[1777196871745,55.83,77971.16,0.0,-0.98644,2e-05,1.36236]
[1777196873759,55.83,77973.82,0.0,-0.9864,2e-05,1.36606]
[1777196879277,55.83,77973.78,0.0,-0.9864,2e-05,1.36601]
[1777196879520,55.83,77973.78,0.0,-0.9864,2e-05,1.36601]
[1777196883865,55.83,77978.34,0.0,-0.98633,2e-05,1.37238]
[1777196884849,55.83,77978.34,0.0,-0.98633,2e-05,1.37238]
[1777196885019,55.83,77978.34,0.0,-0.98633,2e-05,1.37238]
[1777196885688,55.83,77978.81,0.0,-0.98632,2e-05,1.37303]
[1777196885773,55.83,77978.81,0.0,-0.98632,2e-05,1.37303]
[1777196885878,55.83,77978.89,0.0,-0.98632,2e-05,1.37315]
[1777196889907,55.83,77975.43,0.0,-0.98638,2e-05,1.36831]
[1777196890605,55.83,77975.43,0.0,-0.98638,2e-05,1.36831]
[1777196890773,55.83,77975.43,0.0,-0.98638,2e-05,1.36831]
[1777196895949,55.83,77974.99,0.0,-0.98638,2e-05,1.36769]
[1777196896824,55.83,77974.99,0.0,-0.98638,2e-05,1.36769]
[1777196897018,55.83,77974.99,0.0,-0.98638,2e-05,1.36769]
[1777196898568,55.83,77975.8,0.0,-0.98637,2e-05,1.36882]
[1777196898774,55.83,77976.37,0.0,-0.98636,2e-05,1.36962]
[1777196898969,55.83,77978.73,0.0,-0.98632,2e-05,1.37292]
[1777196901685,55.83,77980.28,0.0,-0.9863,2e-05,1.37509]
[1777196901768,55.83,77980.28,0.0,-0.9863,2e-05,1.37509]
[1777196901990,55.83,77978.25,0.0,-0.98633,2e-05,1.37225]
[1777196907614,55.83,77978.15,0.0,-0.98633,2e-05,1.37211]
[1777196907774,55.83,77978.18,0.0,-0.98633,2e-05,1.37215]
[1777196908783,55.83,77978.83,0.0,-0.98632,2e-05,1.37306]
[1777196909020,55.83,77978.83,0.0,-0.98632,2e-05,1.37306]
[1777196909040,55.83,77978.91,0.0,-0.98632,2e-05,1.37317]
[1777196911054,55.83,77979.07,0.0,-0.98635,2e-05,1.37034]
[1777196915776,55.83,77979.29,0.0,-0.98634,2e-05,1.37065]
[1777196916017,55.83,77979.29,0.0,-0.98634,2e-05,1.37065]
[1777196924144,55.83,77979.26,0.0,-0.98634,2e-05,1.37061]
[1777196925865,55.83,77977.77,0.0,-0.98637,2e-05,1.36852]
[1777196926019,55.83,77977.77,0.0,-0.98637,2e-05,1.36852]
[1777196927516,55.83,77976.06,0.0,-0.9864,2e-05,1.36614]
[1777196927614,55.83,77976.22,0.0,-0.98639,2e-05,1.36636]
[1777196927770,55.83,77976.22,0.0,-0.98639,2e-05,1.36636]
[1777196933208,55.83,77975.59,0.0,-0.9864,2e-05,1.36548]
[1777196938856,55.83,77975.99,0.0,-0.9864,2e-05,1.36604]
[1777196939017,55.83,77975.99,0.0,-0.9864,2e-05,1.36604]
[1777196944285,55.83,77975.99,0.0,-0.9864,2e-05,1.36604]
[1777196946528,55.83,77975.99,0.0,-0.9864,2e-05,1.36604]
[1777196947950,55.83,77976.89,0.0,-0.98638,2e-05,1.3673]
[1777196948024,55.83,77976.89,0.0,-0.98638,2e-05,1.3673]
[1777196948312,55.83,77976.86,0.0,-0.98638,2e-05,1.36725]
[1777196953348,55.83,77975.37,0.0,-0.98641,2e-05,1.36518]
[1777196958383,55.83,77975.89,0.0,-0.9864,2e-05,1.3659]
[1777196963418,55.83,77975.89,0.0,-0.9864,2e-05,1.3659]
[1777196968453,55.83,77976.09,0.0,-0.9864,2e-05,1.36618]
[1777196971474,55.83,77976.09,0.0,-0.98642,2e-05,1.36313]
[1777196976508,55.83,77976.05,0.0,-0.98642,2e-05,1.36308]
[1777196980536,55.83,77981.89,0.0,-0.98633,2e-05,1.37123]
[1777196985575,55.83,77982.69,0.0,-0.98632,2e-05,1.37235]
[1777196990610,55.83,77983.91,0.0,-0.9863,2e-05,1.37406]
[1777196995645,55.83,77982.52,0.0,-0.98632,2e-05,1.37211]
[1777197002693,55.83,77982.6,0.0,-0.98632,2e-05,1.37222]
[1777197008735,55.83,77982.67,0.0,-0.98632,2e-05,1.37232]
[1777197010750,55.83,77985.29,0.0,-0.98628,2e-05,1.37599]
[1777197015788,55.83,77985.1,0.0,-0.98628,2e-05,1.37573]
[1777197020823,55.83,77985.97,0.0,-0.98627,2e-05,1.37695]
[1777197026866,55.83,77987.15,0.0,-0.98625,2e-05,1.37861]
[1777197033915,55.83,77987.03,0.0,-0.98628,2e-05,1.37537]
[1777197038950,55.83,77987.32,0.0,-0.98627,2e-05,1.37578]
[1777197047006,55.83,77987.21,0.0,-0.98628,2e-05,1.37562]
[1777197052043,55.83,77987.44,0.0,-0.98627,2e-05,1.37595]
[1777197058085,55.83,77987.54,0.0,-0.98627,2e-05,1.37609]
[1777197065134,55.83,77987.56,0.0,-0.98627,2e-05,1.37611]
[1777197071176,55.83,77987.76,0.0,-0.98627,2e-05,1.37639]
[1777197080239,55.83,77989.02,0.0,-0.98625,2e-05,1.37816]
[1777197083260,55.83,77998.76,0.0,-0.98609,2e-05,1.39191]
[1777197084267,55.83,78000.58,0.0,-0.98606,2e-05,1.39448]
[1777197090309,55.83,78000.52,0.0,-0.98606,2e-05,1.3944]
[1777197097357,55.83,78000.07,0.0,-0.9861,2e-05,1.39067]
[1777197101674,55.83,78000.62,0.0,-0.98609,2e-05,1.39145]
[1777197105269,55.83,78000.5,0.0,-0.98609,2e-05,1.39128]
[1777197106996,55.83,78000.5,0.0,-0.98609,2e-05,1.39128]
[1777197107019,55.83,78000.5,0.0,-0.98609,2e-05,1.39128]
[1777197107428,55.83,78002.26,0.0,-0.98606,2e-05,1.39377]
[1777197109276,55.83,78003.82,0.0,-0.98604,2e-05,1.39599]
[1777197109519,55.83,78003.82,0.0,-0.98604,2e-05,1.39599]
[1777197110449,55.83,78008.18,0.0,-0.98597,2e-05,1.40219]
[1777197111456,55.83,78011.19,0.0,-0.98592,2e-05,1.40648]
[1777197111915,55.83,78011.19,0.0,-0.98592,2e-05,1.40648]
[1777197112018,55.83,78011.19,0.0,-0.98592,2e-05,1.40648]
[1777197112178,55.83,78011.19,0.0,-0.98592,2e-05,1.40648]
[1777197112270,55.83,78011.19,0.0,-0.98592,2e-05,1.40648]
[1777197112462,55.83,78011.37,0.0,-0.98591,2e-05,1.40674]
[1777197114477,55.83,78013.4,0.0,-0.98588,2e-05,1.40964]
[1777197119511,55.83,78005.95,0.0,-0.986,2e-05,1.39901]
[1777197120519,55.83,78003.17,0.0,-0.98605,2e-05,1.39506]
[1777197120854,55.83,78003.17,0.0,-0.98605,2e-05,1.39506]
[1777197121020,55.83,78003.17,0.0,-0.98605,2e-05,1.39506]
[1777197121408,55.83,78003.17,0.0,-0.98605,2e-05,1.39506]
[1777197121521,55.83,78003.17,0.0,-0.98605,2e-05,1.39506]
[1777197121526,55.83,78003.93,0.0,-0.98604,2e-05,1.39614]
[1777197122533,55.83,78001.02,0.0,-0.98608,2e-05,1.39202]
[1777197124543,55.83,77999.8,0.0,-0.9861,2e-05,1.39029]
[1777197124769,55.83,77999.8,0.0,-0.9861,2e-05,1.39029]
[1777197124547,55.83,77998.56,0.0,-0.98612,2e-05,1.38853]
[1777197124894,55.83,77998.56,0.0,-0.98612,2e-05,1.38853]
[1777197125021,55.83,77998.56,0.0,-0.98612,2e-05,1.38853]
[1777197130589,55.83,77999.26,0.0,-0.98611,2e-05,1.38952]
[1777197135624,55.83,78000.11,0.0,-0.9861,2e-05,1.39073]
[1777197140658,55.83,78000.39,0.0,-0.98609,2e-05,1.39112]
[1777197145693,55.83,77999.26,0.0,-0.98611,2e-05,1.38952]
[1777197146817,55.83,77999.26,0.0,-0.98611,2e-05,1.38952]
[1777197146834,55.83,77999.99,0.0,-0.9861,2e-05,1.39056]
[1777197147019,55.83,77999.99,0.0,-0.9861,2e-05,1.39056]
[1777197147319,55.83,77999.99,0.0,-0.9861,2e-05,1.39056]
[1777197147519,55.83,77999.99,0.0,-0.9861,2e-05,1.39056]
[1777197152743,55.83,77999.95,0.0,-0.98613,2e-05,1.38741]
[1777197154582,55.83,77999.95,0.0,-0.98613,2e-05,1.38741]
[1777197154771,55.83,77999.95,0.0,-0.98613,2e-05,1.38741]
[1777197154839,55.83,78000.49,0.0,-0.98612,2e-05,1.38817]
[1777197154960,55.83,78000.49,0.0,-0.98612,2e-05,1.38817]
[1777197155020,55.83,78000.49,0.0,-0.98612,2e-05,1.38817]
[1777197160799,55.83,78001.05,0.0,-0.98611,2e-05,1.38897]
[1777197161806,55.83,78003.21,0.0,-0.98608,2e-05,1.39203]
[1777197162735,55.83,78003.21,0.0,-0.98608,2e-05,1.39203]
[1777197162773,55.83,78003.21,0.0,-0.98608,2e-05,1.39203]
[1777197162813,55.83,78003.37,0.0,-0.98608,2e-05,1.39225]
[1777197163395,55.83,78003.37,0.0,-0.98608,2e-05,1.39225]
[1777197163520,55.83,78003.37,0.0,-0.98608,2e-05,1.39225]
[1777197168855,55.83,78003.99,0.0,-0.98606,2e-05,1.39313]
[1777197174896,55.83,78003.99,0.0,-0.98606,2e-05,1.39313]
[1777197179932,55.83,78004.09,0.0,-0.98606,2e-05,1.39327]
[1777197182274,55.83,78004.09,0.0,-0.98606,2e-05,1.39327]
[1777197182367,55.83,78004.09,0.0,-0.98606,2e-05,1.39327]
[1777197182520,55.83,78004.09,0.0,-0.98606,2e-05,1.39327]
[1777197182577,55.83,78004.05,0.0,-0.98606,2e-05,1.39322]
[1777197184967,55.83,78010.39,0.0,-0.98596,2e-05,1.40223]
[1777197186049,55.83,78010.39,0.0,-0.98596,2e-05,1.40223]
[1777197186273,55.83,78010.39,0.0,-0.98596,2e-05,1.40223]
[1777197186498,55.83,78010.39,0.0,-0.98596,2e-05,1.40223]
[1777197186525,55.83,78010.39,0.0,-0.98596,2e-05,1.40223]
[1777197186532,55.83,78013.28,0.0,-0.98591,2e-05,1.40635]
[1777197192016,55.83,78013.3,0.0,-0.98591,2e-05,1.40638]
[1777197197050,55.83,78013.28,0.0,-0.98591,2e-05,1.40635]
[1777197198317,55.83,78013.28,0.0,-0.98591,2e-05,1.40635]
[1777197198522,55.83,78013.28,0.0,-0.98591,2e-05,1.40635]
[1777197198541,55.83,78013.28,0.0,-0.98591,2e-05,1.40635]
[1777197198772,55.83,78013.28,0.0,-0.98591,2e-05,1.40635]
[1777197198847,55.83,78013.14,0.0,-0.98592,2e-05,1.40615]
[1777197204099,55.83,78013.39,0.0,-0.98591,2e-05,1.40651]
[1777197208721,55.83,78014.39,0.0,-0.9859,2e-05,1.40794]
[1777197208772,55.83,78014.39,0.0,-0.9859,2e-05,1.40794]
[1777197208818,55.83,78014.69,0.0,-0.98589,2e-05,1.40837]
[1777197209092,55.83,78014.69,0.0,-0.98589,2e-05,1.40837]
[1777197209273,55.83,78014.69,0.0,-0.98589,2e-05,1.40837]
[1777197213163,55.83,78015.36,0.0,-0.98591,2e-05,1.40621]
[1777197214540,55.83,78015.36,0.0,-0.98591,2e-05,1.40621]
[1777197214771,55.83,78015.36,0.0,-0.98591,2e-05,1.40621]
[1777197214853,55.83,78015.44,0.0,-0.98591,2e-05,1.40632]
[1777197215020,55.83,78015.44,0.0,-0.98591,2e-05,1.40632]
[1777197215269,55.83,78015.44,0.0,-0.98591,2e-05,1.40632]
[1777197220393,55.83,78016.1,0.0,-0.9859,2e-05,1.40727]
[1777197220518,55.83,78016.1,0.0,-0.9859,2e-05,1.40727]
[1777197220598,55.83,78016.63,0.0,-0.98589,2e-05,1.40802]
[1777197221233,55.83,78016.63,0.0,-0.98589,2e-05,1.40802]
[1777197221271,55.83,78016.63,0.0,-0.98589,2e-05,1.40802]
[1777197227261,55.83,78017.96,0.0,-0.98587,2e-05,1.40993]
[1777197232641,55.83,78017.66,0.0,-0.98587,2e-05,1.4095]
[1777197232774,55.83,78017.66,0.0,-0.98587,2e-05,1.4095]
[1777197232842,55.83,78017.67,0.0,-0.98587,2e-05,1.40951]
[1777197233243,55.83,78017.67,0.0,-0.98587,2e-05,1.40951]
[1777197233271,55.83,78017.67,0.0,-0.98587,2e-05,1.40951]
[1777197237072,55.83,78017.27,0.0,-0.98588,2e-05,1.40894]
[1777197237272,55.83,78017.27,0.0,-0.98588,2e-05,1.40894]
[1777197237557,55.83,78017.27,0.0,-0.98588,2e-05,1.40894]
[1777197237773,55.83,78017.27,0.0,-0.98588,2e-05,1.40894]
[1777197237875,55.83,78016.48,0.0,-0.98589,2e-05,1.40781]
[1777197243372,55.83,78014.69,0.0,-0.98592,2e-05,1.40525]
[1777197245049,55.83,78013.82,0.0,-0.98593,2e-05,1.40401]
[1777197245277,55.83,78013.82,0.0,-0.98593,2e-05,1.40401]
[1777197249415,55.83,78011.9,0.0,-0.98597,2e-05,1.40127]
[1777197250489,55.83,78011.9,0.0,-0.98597,2e-05,1.40127]
[1777197250520,55.83,78011.9,0.0,-0.98597,2e-05,1.40127]
[1777197250591,55.83,78009.67,0.0,-0.986,2e-05,1.3981]
[1777197251153,55.83,78009.67,0.0,-0.986,2e-05,1.3981]
[1777197251276,55.83,78009.67,0.0,-0.986,2e-05,1.3981]
[1777197257471,55.83,78009.38,0.0,-0.98601,2e-05,1.39768]
[1777197262628,55.83,78008.0,0.0,-0.98603,2e-05,1.39572]
[1777197262781,55.83,78008.0,0.0,-0.98603,2e-05,1.39572]
[1777197262847,55.83,78007.41,0.0,-0.98604,2e-05,1.39489]
[1777197263319,55.83,78007.41,0.0,-0.98604,2e-05,1.39489]
[1777197263522,55.83,78007.41,0.0,-0.98604,2e-05,1.39489]
[1777197269555,55.83,78007.56,0.0,-0.98604,2e-05,1.3951]
[1777197275597,55.83,78007.46,0.0,-0.98607,2e-05,1.39186]
[1777197276381,55.83,78007.46,0.0,-0.98607,2e-05,1.39186]
[1777197276519,55.83,78007.46,0.0,-0.98607,2e-05,1.39186]
[1777197276604,55.83,78006.96,0.0,-0.98608,2e-05,1.39115]
[1777197277209,55.83,78006.96,0.0,-0.98608,2e-05,1.39115]
[1777197277271,55.83,78006.96,0.0,-0.98608,2e-05,1.39115]
[1777197279624,55.83,78010.19,0.0,-0.98602,2e-05,1.39573]
[1777197284661,55.83,78010.97,0.0,-0.98601,2e-05,1.39684]
[1777197287040,55.83,78010.97,0.0,-0.98601,2e-05,1.39684]
[1777197287274,55.83,78010.97,0.0,-0.98601,2e-05,1.39684]
[1777197287422,55.83,78010.97,0.0,-0.98601,2e-05,1.39684]
[1777197287524,55.83,78010.97,0.0,-0.98601,2e-05,1.39684]
[1777197287681,55.83,78010.93,0.0,-0.98601,2e-05,1.39691]
[1777197292050,55.83,78011.84,0.0,-0.98599,2e-05,1.39873]
[1777197292271,55.83,78011.84,0.0,-0.98599,2e-05,1.39873]
[1777197292854,55.83,78011.84,0.0,-0.98599,2e-05,1.39873]
[1777197292906,55.83,78011.71,0.0,-0.98599,2e-05,1.39867]
[1777197293018,55.83,78011.71,0.0,-0.98599,2e-05,1.39867]
[1777197293723,55.83,78011.02,0.0,-0.986,2e-05,1.39782]
[1777197302491,55.84,78011.16,0.0,-0.98599,2e-05,1.3984]
[1777197302523,55.84,78011.16,0.0,-0.98599,2e-05,1.3984]
[1777197307823,55.85,78009.81,0.0,-0.986,2e-05,1.39787]
[1777197312857,55.85,78009.06,0.0,-0.986,2e-05,1.39744]
[1777197313341,55.85,78009.06,0.0,-0.986,2e-05,1.39744]
[1777197313522,55.85,78009.06,0.0,-0.986,2e-05,1.39744]
[1777197313998,55.85,78009.06,0.0,-0.986,2e-05,1.39744]
[1777197314019,55.85,78009.06,0.0,-0.986,2e-05,1.39744]
[1777197313552,55.85,78009.06,0.0,-0.986,2e-05,1.39757]
[1777197318900,55.86,78009.25,0.0,-0.98599,2e-05,1.39847]
[1777197323935,55.86,78009.44,0.0,-0.98598,2e-05,1.39936]
[1777197329833,55.87,78009.49,0.0,-0.98598,2e-05,1.39967]
[1777197329944,55.87,78009.49,0.0,-0.98598,2e-05,1.39967]
[1777197330020,55.87,78009.49,0.0,-0.98598,2e-05,1.39967]
[1777197329978,55.87,78009.52,0.0,-0.98597,2e-05,1.40032]
[1777197330985,55.87,78009.27,0.0,-0.98597,2e-05,1.40009]
[1777197334005,55.88,78014.2,0.0,-0.98592,2e-05,1.40437]
[1777197334437,55.88,78014.2,0.0,-0.98592,2e-05,1.40437]
[1777197334518,55.88,78014.2,0.0,-0.98592,2e-05,1.40437]
[1777197335013,55.88,78015.3,0.0,-0.9859,2e-05,1.40605]
[1777197335100,55.88,78015.3,0.0,-0.9859,2e-05,1.40605]
[1777197335270,55.88,78015.3,0.0,-0.9859,2e-05,1.40605]
[1777197345083,55.89,78014.0,0.0,-0.98591,2e-05,1.40532]
[1777197350118,55.89,78014.07,0.0,-0.9859,2e-05,1.40596]
[1777197355153,55.89,78014.02,0.0,-0.98589,2e-05,1.40643]
[1777197357077,55.89,78014.02,0.0,-0.98589,2e-05,1.40643]
[1777197357268,55.9,78014.08,0.0,-0.98589,2e-05,1.40662]
[1777197357394,55.9,78014.08,0.0,-0.98589,2e-05,1.40662]
[1777197357520,55.9,78014.08,0.0,-0.98589,2e-05,1.40662]
[1777197357605,55.9,78014.08,0.0,-0.98589,2e-05,1.40673]
[1777197363211,55.9,78013.79,0.0,-0.98589,2e-05,1.40695]
[1777197369253,55.91,78013.49,0.0,-0.98589,2e-05,1.40715]
[1777197370222,55.91,78013.49,0.0,-0.98589,2e-05,1.40715]
[1777197370271,55.91,78013.49,0.0,-0.98589,2e-05,1.40715]
[1777197370384,55.91,78013.49,0.0,-0.98589,2e-05,1.40715]
[1777197370520,55.91,78013.49,0.0,-0.98589,2e-05,1.40715]
[1777197370609,55.91,78013.08,0.0,-0.98589,2e-05,1.40666]
[1777197377312,55.91,78012.92,0.0,-0.98589,2e-05,1.40714]
[1777197382346,55.92,78012.56,0.0,-0.98589,2e-05,1.40712]
[1777197391083,55.92,78012.56,0.0,-0.98589,2e-05,1.40712]
[1777197391274,55.92,78012.56,0.0,-0.98589,2e-05,1.40712]
[1777197391510,55.92,78012.56,0.0,-0.98589,2e-05,1.40712]
[1777197391519,55.92,78012.56,0.0,-0.98589,2e-05,1.40712]
[1777197391567,55.92,78012.56,0.0,-0.98591,2e-05,1.40485]
[1777197399466,55.93,78012.52,0.0,-0.9859,2e-05,1.40556]
[1777197409536,55.94,78012.67,0.0,-0.98588,2e-05,1.40669]
[1777197411455,55.94,78012.72,0.0,-0.98588,2e-05,1.40685]
[1777197411581,55.94,78012.72,0.0,-0.98588,2e-05,1.40685]
[1777197411769,55.94,78012.72,0.0,-0.98588,2e-05,1.40685]
[1777197417592,55.94,78012.66,0.0,-0.98588,2e-05,1.40739]
[1777197422626,55.95,78012.73,0.0,-0.98587,2e-05,1.40792]
[1777197426063,55.95,78012.84,0.0,-0.98587,2e-05,1.40816]
[1777197426273,55.95,78014.07,0.0,-0.98585,2e-05,1.41009]
[1777197431690,55.95,78012.73,0.0,-0.98586,2e-05,1.40868]
[1777197437731,55.96,78012.79,0.0,-0.98585,2e-05,1.40926]
[1777197442218,55.96,78012.79,0.0,-0.98585,2e-05,1.40951]
[1777197442274,55.96,78012.79,0.0,-0.98585,2e-05,1.40951]
[1777197448809,55.96,78013.49,0.0,-0.98583,2e-05,1.41116]
[1777197453844,55.97,78013.48,0.0,-0.98586,2e-05,1.4084]
[1777197456864,55.97,78011.55,0.0,-0.98589,2e-05,1.4059]
[1777197458282,55.97,78011.55,0.0,-0.98589,2e-05,1.4059]
[1777197458519,55.97,78011.55,0.0,-0.98589,2e-05,1.4059]
[1777197468224,55.97,78011.39,0.0,-0.98588,2e-05,1.40619]
[1777197474991,55.98,78011.18,0.0,-0.98588,2e-05,1.4069]
[1777197475435,55.98,78011.18,0.0,-0.98588,2e-05,1.4069]
[1777197475524,55.98,78011.18,0.0,-0.98588,2e-05,1.4069]
[1777197481036,55.99,78011.29,0.0,-0.98587,2e-05,1.40756]
[1777197487079,55.99,78012.06,0.0,-0.98585,2e-05,1.40915]
[1777197487995,55.99,78012.06,0.0,-0.98585,2e-05,1.40915]
[1777197488020,55.99,78012.06,0.0,-0.98585,2e-05,1.40915]
[1777197493121,55.99,78012.59,0.0,-0.98584,2e-05,1.41037]
[1777197497256,56.0,78011.5,0.0,-0.98585,2e-05,1.40912]
[1777197497269,56.0,78011.5,0.0,-0.98585,2e-05,1.40912]
[1777197505205,56.0,78011.69,0.0,-0.98584,2e-05,1.41008]
[1777197510240,56.01,78011.55,0.0,-0.98584,2e-05,1.41027]
[1777197511528,56.01,78011.55,0.0,-0.98584,2e-05,1.41027]
[1777197511769,56.01,78011.55,0.0,-0.98584,2e-05,1.41027]
[1777197517289,56.01,78012.31,0.0,-0.98585,2e-05,1.40881]
[1777197522324,56.01,78012.62,0.0,-0.98584,2e-05,1.40967]
[1777197525061,56.01,78012.62,0.0,-0.98584,2e-05,1.40967]
[1777197525269,56.02,78012.62,0.0,-0.98584,2e-05,1.40983]
[1777197530380,56.02,78012.25,0.0,-0.98584,2e-05,1.40981]
[1777197538076,56.02,78012.45,0.0,-0.98583,2e-05,1.41027]
[1777197538273,56.02,78012.43,0.0,-0.98583,2e-05,1.41066]
[1777197543471,56.03,78012.8,0.0,-0.98581,2e-05,1.41169]
[1777197544390,56.03,78012.8,0.0,-0.98581,2e-05,1.41169]
[1777197544519,56.03,78012.8,0.0,-0.98581,2e-05,1.41169]
[1777197544620,56.03,78014.4,0.0,-0.98579,2e-05,1.41407]
[1777197545485,56.03,78012.75,0.0,-0.98581,2e-05,1.41178]
[1777197549618,56.03,78013.24,0.0,-0.9858,2e-05,1.41274]
[1777197549770,56.03,78013.24,0.0,-0.9858,2e-05,1.41274]
[1777197552514,56.03,78014.45,0.0,-0.98578,2e-05,1.41472]
[1777197552773,56.03,78014.45,0.0,-0.98578,2e-05,1.41472]
[1777197552874,56.03,78015.95,0.0,-0.98575,2e-05,1.41695]
[1777197555670,56.04,78016.94,0.0,-0.98574,2e-05,1.41852]
[1777197555769,56.04,78016.94,0.0,-0.98574,2e-05,1.41852]
[1777197559440,56.04,78018.17,0.0,-0.98571,2e-05,1.42058]
[1777197559521,56.04,78018.17,0.0,-0.98571,2e-05,1.42058]
[1777197564621,56.04,78018.32,0.0,-0.9857,2e-05,1.42122]
[1777197569655,56.04,78018.22,0.0,-0.9857,2e-05,1.42144]
[1777197574691,56.05,78018.53,0.0,-0.98572,2e-05,1.4191]
[1777197577940,56.05,78018.29,0.0,-0.98572,2e-05,1.41891]
[1777197578018,56.05,78018.29,0.0,-0.98572,2e-05,1.41891]
[1777197583753,56.05,78018.4,0.0,-0.98572,2e-05,1.41959]
[1777197588789,56.06,78017.85,0.0,-0.98572,2e-05,1.41918]
[1777197595838,56.06,78017.85,0.0,-0.98572,2e-05,1.41972]
[1777197600873,56.06,78017.38,0.0,-0.98572,2e-05,1.41943]
[1777197601987,56.06,78017.38,0.0,-0.98572,2e-05,1.41943]
[1777197602022,56.06,78017.38,0.0,-0.98572,2e-05,1.41943]
[1777197602074,56.06,78014.23,0.0,-0.98577,2e-05,1.41499]
[1777197607922,56.07,78013.92,0.0,-0.98577,2e-05,1.41506]
[1777197612957,56.07,78014.05,0.0,-0.98576,2e-05,1.41567]
[1777197615878,56.07,78014.14,0.0,-0.98576,2e-05,1.41597]
[1777197616018,56.07,78014.14,0.0,-0.98576,2e-05,1.41597]
[1777197622922,56.08,78013.77,0.0,-0.98576,2e-05,1.41594]
[1777197623018,56.08,78013.77,0.0,-0.98576,2e-05,1.41594]
[1777197624033,56.08,78004.61,0.0,-0.98591,2e-05,1.40311]
[1777197624646,56.08,78004.61,0.0,-0.98591,2e-05,1.40311]
[1777197624774,56.08,78004.61,0.0,-0.98591,2e-05,1.40311]
[1777197625040,56.08,77997.97,0.0,-0.98601,2e-05,1.39369]
[1777197628963,56.08,77999.34,0.0,-0.98599,2e-05,1.39599]
[1777197629025,56.08,77999.34,0.0,-0.98599,2e-05,1.39599]
[1777197634104,56.09,77998.31,0.0,-0.98603,2e-05,1.39214]
[1777197641152,56.1,77998.04,0.0,-0.98602,2e-05,1.39265]
[1777197643357,56.1,77998.04,0.0,-0.98602,2e-05,1.39265]
[1777197643925,56.1,77998.18,0.0,-0.98602,2e-05,1.3931]
[1777197644017,56.1,77998.18,0.0,-0.98602,2e-05,1.3931]
[1777197647275,56.1,77998.55,0.0,-0.986,2e-05,1.39398]
[1777197647371,56.1,77998.55,0.0,-0.986,2e-05,1.39422]
[1777197651848,56.11,77997.88,0.0,-0.98601,2e-05,1.39363]
[1777197652019,56.11,77997.88,0.0,-0.98601,2e-05,1.39363]
[1777197655251,56.11,77993.78,0.0,-0.98607,2e-05,1.38831]
[1777197655470,56.11,77993.78,0.0,-0.98607,2e-05,1.38831]
[1777197657265,56.11,77989.61,0.0,-0.98613,2e-05,1.38268]
[1777197658164,56.11,77989.61,0.0,-0.98613,2e-05,1.38268]
[1777197658270,56.11,77989.61,0.0,-0.98613,2e-05,1.38268]
[1777197658371,56.11,77989.05,0.0,-0.98614,2e-05,1.38216]
[1777197664314,56.12,77987.86,0.0,-0.98615,2e-05,1.38117]
[1777197669349,56.12,77987.29,0.0,-0.98615,2e-05,1.38105]
[1777197670355,56.13,77982.45,0.0,-0.98623,2e-05,1.3744]
[1777197675391,56.13,77981.04,0.0,-0.98624,2e-05,1.37332]
[1777197680425,56.14,77981.12,0.0,-0.98623,2e-05,1.37419]
[1777197685461,56.15,77981.27,0.0,-0.98622,2e-05,1.37515]
[1777197690496,56.15,77981.19,0.0,-0.98621,2e-05,1.37578]
[1777197691502,56.15,77981.09,0.0,-0.98624,2e-05,1.37271]
[1777197696538,56.16,77981.1,0.0,-0.98623,2e-05,1.37348]
[1777197701573,56.17,77981.33,0.0,-0.98622,2e-05,1.37455]
[1777197706607,56.17,77981.55,0.0,-0.98621,2e-05,1.37561]
[1777197707615,56.17,77978.48,0.0,-0.98626,2e-05,1.37146]
[1777197710636,56.18,77980.96,0.0,-0.98621,2e-05,1.37539]
[1777197715671,56.18,77980.35,0.0,-0.98621,2e-05,1.37526]
[1777197720706,56.19,77983.0,0.0,-0.98616,2e-05,1.37969]
[1777197725741,56.19,77981.64,0.0,-0.98618,2e-05,1.37847]
[1777197731783,56.2,77983.47,0.0,-0.98614,2e-05,1.38185]
[1777197736818,56.21,77981.66,0.0,-0.98616,2e-05,1.37998]
[1777197742859,56.21,77981.96,0.0,-0.98614,2e-05,1.3812]
[1777197747895,56.22,77982.02,0.0,-0.98614,2e-05,1.38193]
[1777197754944,56.23,77982.06,0.0,-0.98615,2e-05,1.37979]
[1777197760986,56.23,77983.05,0.0,-0.98613,2e-05,1.38196]
[1777197766023,56.24,77983.16,0.0,-0.98612,2e-05,1.38276]
[1777197771057,56.24,77981.97,0.0,-0.98613,2e-05,1.38173]
[1777197777101,56.25,77982.58,0.0,-0.98611,2e-05,1.38335]
[1777197782135,56.26,77982.41,0.0,-0.98611,2e-05,1.38373]
[1777197788178,56.26,77982.27,0.0,-0.9861,2e-05,1.38427]
[1777197793213,56.27,77982.43,0.0,-0.98609,2e-05,1.3851]
[1777197794219,56.27,77988.85,0.0,-0.98599,2e-05,1.39427]
[1777197796234,56.27,77990.32,0.0,-0.98596,2e-05,1.39655]
[1777197801268,56.27,77990.03,0.0,-0.98596,2e-05,1.39666]
[1777197806304,56.28,77994.53,0.0,-0.98588,2e-05,1.40356]
[1777197812365,56.28,77995.45,0.0,-0.98589,2e-05,1.4023]
[1777197817399,56.29,77995.53,0.0,-0.98588,2e-05,1.40289]
[1777197822435,56.29,77992.15,0.0,-0.98593,2e-05,1.39857]
[1777197828476,56.3,77992.61,0.0,-0.98592,2e-05,1.39984]
[1777197833512,56.3,77992.4,0.0,-0.98591,2e-05,1.40006]
[1777197840561,56.31,77992.04,0.0,-0.98591,2e-05,1.40039]
[1777197845596,56.31,77991.47,0.0,-0.98591,2e-05,1.40012]
[1777197850631,56.31,77992.2,0.0,-0.9859,2e-05,1.40168]
[1777197856673,56.32,77991.9,0.0,-0.98589,2e-05,1.40188]
[1777197859694,56.32,77989.59,0.0,-0.98593,2e-05,1.39893]
[1777197867752,56.33,77989.76,0.0,-0.98591,2e-05,1.40006]
[1777197872786,56.33,77990.83,0.0,-0.98592,2e-05,1.39899]
[1777197878829,56.34,77990.86,0.0,-0.98591,2e-05,1.39968]
[1777197883864,56.34,77990.78,0.0,-0.98591,2e-05,1.40011]
[1777197888900,56.35,77990.85,0.0,-0.9859,2e-05,1.40075]
[1777197894945,56.35,77990.88,0.0,-0.98589,2e-05,1.40144]
[1777197900988,56.36,77991.7,0.0,-0.98587,2e-05,1.40324]
[1777197912066,56.37,77990.84,0.0,-0.98587,2e-05,1.40318]
[1777197917100,56.37,77990.82,0.0,-0.98587,2e-05,1.40367]
[1777197923142,56.38,77990.37,0.0,-0.98587,2e-05,1.40365]
[1777197929185,56.38,77990.29,0.0,-0.98586,2e-05,1.40415]
[1777197940262,56.39,77990.48,0.0,-0.98587,2e-05,1.40239]
[1777197950332,56.4,77990.48,0.0,-0.98586,2e-05,1.40342]
[1777197955366,56.41,77990.48,0.0,-0.98586,2e-05,1.40393]
[1777197965437,56.41,77990.48,0.0,-0.98584,2e-05,1.40493]
[1777197968458,56.42,78003.05,0.0,-0.98563,2e-05,1.42315]
[1777197969465,56.42,78006.19,0.0,-0.98558,2e-05,1.42772]
[1777197971568,56.42,78006.15,0.0,-0.98558,2e-05,1.42772]
[1777197972486,56.42,78002.53,0.0,-0.98564,2e-05,1.42265]
[1777197980541,56.42,78003.09,0.0,-0.98562,2e-05,1.424]
[1777197985582,56.42,78001.79,0.0,-0.98564,2e-05,1.42241]
[1777197985776,56.43,78002.11,0.0,-0.98564,2e-05,1.42293]
[1777197989605,56.43,78008.15,0.0,-0.98553,2e-05,1.4319]
[1777197990612,56.43,78012.7,0.0,-0.98546,2e-05,1.43853]
[1777197991436,56.43,78012.7,0.0,-0.98546,2e-05,1.43853]
[1777197991519,56.43,78012.7,0.0,-0.98546,2e-05,1.43853]
[1777197991618,56.43,78012.26,0.0,-0.98549,2e-05,1.43477]
[1777197996655,56.43,78012.97,0.0,-0.98548,2e-05,1.43602]
[1777198001691,56.43,78014.67,0.0,-0.98545,2e-05,1.43869]
[1777198004009,56.43,78015.29,0.0,-0.98544,2e-05,1.4397]
[1777198004026,56.43,78015.29,0.0,-0.98544,2e-05,1.4397]
[1777198005719,56.43,78029.23,0.0,-0.9852,2e-05,1.46]
[1777198006726,56.43,78036.04,0.0,-0.98508,2e-05,1.47002]
[1777198008739,56.43,78036.76,0.0,-0.98507,2e-05,1.47104]
[1777198010897,56.43,78036.85,0.0,-0.98507,2e-05,1.47115]
[1777198011018,56.43,78036.85,0.0,-0.98507,2e-05,1.47115]
[1777198011100,56.43,78036.6,0.0,-0.98507,2e-05,1.47076]
[1777198016796,56.43,78037.42,0.0,-0.98506,2e-05,1.47184]
[1777198019773,56.43,78037.45,0.0,-0.98506,2e-05,1.47183]
[1777198023913,56.43,78037.17,0.0,-0.98507,2e-05,1.47133]
[1777198023975,56.43,78037.17,0.0,-0.98507,2e-05,1.47133]
[1777198024020,56.43,78037.17,0.0,-0.98507,2e-05,1.47133]
[1777198024121,56.43,78037.48,0.0,-0.98506,2e-05,1.47176]
[1777198024856,56.43,78035.36,0.0,-0.9851,2e-05,1.46862]
[1777198029891,56.43,78034.01,0.0,-0.98512,2e-05,1.46652]
[1777198031719,56.43,78034.01,0.0,-0.98512,2e-05,1.46652]
[1777198031777,56.43,78033.16,0.0,-0.98514,2e-05,1.46524]
[1777198031858,56.43,78033.16,0.0,-0.98514,2e-05,1.46524]
[1777198032019,56.43,78033.16,0.0,-0.98514,2e-05,1.46524]
[1777198032027,56.43,78032.94,0.0,-0.98514,2e-05,1.46492]
[1777198037947,56.43,78031.11,0.0,-0.98517,2e-05,1.46215]
[1777198042982,56.43,78047.33,0.0,-0.9849,2e-05,1.48597]
[1777198043989,56.43,78051.65,0.0,-0.98482,2e-05,1.49233]
[1777198048971,56.43,78051.25,0.0,-0.98483,2e-05,1.49154]
[1777198049021,56.43,78051.25,0.0,-0.98483,2e-05,1.49154]
[1777198052047,56.42,78058.56,0.0,-0.98474,2e-05,1.49883]
[1777198053053,56.42,78061.01,0.0,-0.9847,2e-05,1.50241]
[1777198054061,56.42,78065.51,0.0,-0.98462,2e-05,1.50907]
[1777198056351,56.42,78066.29,0.0,-0.98461,2e-05,1.51014]
[1777198056520,56.42,78066.29,0.0,-0.98461,2e-05,1.51014]
[1777198056621,56.42,78063.8,0.0,-0.98465,2e-05,1.50631]
[1777198057145,56.42,78063.8,0.0,-0.98465,2e-05,1.50631]
[1777198057268,56.42,78063.8,0.0,-0.98465,2e-05,1.50631]
[1777198057370,56.42,78062.85,0.0,-0.98467,2e-05,1.50479]
[1777198062655,56.42,78063.18,0.0,-0.98467,2e-05,1.50494]
[1777198062779,56.42,78063.18,0.0,-0.98467,2e-05,1.50494]
[1777198068158,56.41,78064.75,0.0,-0.98465,2e-05,1.50666]
[1777198070515,56.41,78064.38,0.0,-0.98466,2e-05,1.50601]
[1777198070781,56.41,78064.38,0.0,-0.98466,2e-05,1.50601]
[1777198071130,56.41,78064.5,0.0,-0.98466,2e-05,1.50602]
[1777198071269,56.41,78064.5,0.0,-0.98466,2e-05,1.50602]
[1777198071370,56.41,78064.21,0.0,-0.98466,2e-05,1.50558]
[1777198074975,56.41,78064.1,0.0,-0.98467,2e-05,1.50516]
[1777198078738,56.41,78066.43,0.0,-0.98463,2e-05,1.50838]
[1777198084270,56.4,78072.14,0.0,-0.98454,2e-05,1.51631]
[1777198086124,56.4,78072.49,0.0,-0.98453,2e-05,1.51673]
[1777198086270,56.4,78072.49,0.0,-0.98453,2e-05,1.51673]
[1777198086285,56.4,78072.42,0.0,-0.98453,2e-05,1.51652]
[1777198086859,56.4,78072.42,0.0,-0.98453,2e-05,1.51652]
[1777198087028,56.4,78072.42,0.0,-0.98453,2e-05,1.51652]
[1777198087292,56.4,78068.41,0.0,-0.98461,2e-05,1.51038]
[1777198092326,56.39,78067.41,0.0,-0.98463,2e-05,1.50843]
[1777198092997,56.39,78067.41,0.0,-0.98463,2e-05,1.50843]
[1777198093022,56.39,78067.41,0.0,-0.98463,2e-05,1.50843]
[1777198093176,56.39,78067.41,0.0,-0.98463,2e-05,1.50843]
[1777198093272,56.39,78067.41,0.0,-0.98463,2e-05,1.50843]
[1777198093334,56.39,78067.68,0.0,-0.98463,2e-05,1.50875]
[1777198095348,56.39,78065.12,0.0,-0.98467,2e-05,1.50473]
[1777198096354,56.39,78061.17,0.0,-0.98474,2e-05,1.49874]
[1777198097362,56.39,78054.84,0.0,-0.98485,2e-05,1.48924]
[1777198098851,56.39,78053.56,0.0,-0.98488,2e-05,1.48728]
[1777198099019,56.39,78053.56,0.0,-0.98488,2e-05,1.48728]
[1777198103404,56.39,78058.57,0.0,-0.98479,2e-05,1.49447]
[1777198105062,56.39,78060.39,0.0,-0.98476,2e-05,1.49712]
[1777198105278,56.39,78060.39,0.0,-0.98476,2e-05,1.49712]
[1777198105712,56.39,78060.39,0.0,-0.98476,2e-05,1.49712]
[1777198105771,56.39,78060.39,0.0,-0.98476,2e-05,1.49712]
[1777198105813,56.39,78058.32,0.0,-0.9848,2e-05,1.4939]
[1777198111461,56.38,78056.75,0.0,-0.98486,2e-05,1.48798]
[1777198114414,56.38,78055.87,0.0,-0.98488,2e-05,1.48656]
[1777198114527,56.38,78055.87,0.0,-0.98488,2e-05,1.48656]
[1777198121530,56.38,78054.97,0.0,-0.9849,2e-05,1.48483]
[1777198126358,56.38,78055.1,0.0,-0.9849,2e-05,1.48483]
[1777198126521,56.38,78055.1,0.0,-0.9849,2e-05,1.48483]
[1777198126975,56.38,78055.1,0.0,-0.9849,2e-05,1.48478]
[1777198127019,56.38,78055.1,0.0,-0.9849,2e-05,1.48478]
[1777198127076,56.38,78055.1,0.0,-0.9849,2e-05,1.48473]
[1777198133614,56.38,78055.08,0.0,-0.9849,2e-05,1.48441]
[1777198138001,56.37,78055.71,0.0,-0.9849,2e-05,1.48515]
[1777198138022,56.37,78055.71,0.0,-0.9849,2e-05,1.48515]
[1777198143683,56.37,78055.81,0.0,-0.9849,2e-05,1.485]
[1777198144343,56.37,78055.81,0.0,-0.9849,2e-05,1.485]
[1777198144528,56.37,78055.81,0.0,-0.9849,2e-05,1.485]
[1777198144690,56.37,78059.53,0.0,-0.98483,2e-05,1.49048]
[1777198145698,56.37,78063.22,0.0,-0.98477,2e-05,1.49593]
[1777198146705,56.37,78066.29,0.0,-0.98472,2e-05,1.50046]
[1777198146894,56.37,78066.29,0.0,-0.98472,2e-05,1.50046]
[1777198147021,56.37,78066.29,0.0,-0.98472,2e-05,1.50046]
[1777198147317,56.37,78066.29,0.0,-0.98472,2e-05,1.50046]
[1777198147520,56.37,78066.29,0.0,-0.98472,2e-05,1.50046]
[1777198147712,56.37,78064.87,0.0,-0.98474,2e-05,1.49827]
[1777198152577,56.37,78065.57,0.0,-0.98473,2e-05,1.49902]
[1777198152773,56.37,78065.57,0.0,-0.98473,2e-05,1.49902]
[1777198154761,56.37,78068.45,0.0,-0.98468,2e-05,1.50327]
[1777198155926,56.37,78068.22,0.0,-0.98469,2e-05,1.50293]
[1777198156026,56.37,78068.22,0.0,-0.98469,2e-05,1.50293]
[1777198156084,56.37,78068.22,0.0,-0.98469,2e-05,1.50293]
[1777198156272,56.37,78068.22,0.0,-0.98469,2e-05,1.50293]
[1777198156775,56.37,78067.38,0.0,-0.9847,2e-05,1.50167]
[1777198160881,56.37,78069.11,0.0,-0.98467,2e-05,1.50427]
[1777198161022,56.37,78069.41,0.0,-0.98467,2e-05,1.50472]
[1777198166845,56.37,78070.24,0.0,-0.98465,2e-05,1.50595]
[1777198171880,56.37,78069.37,0.0,-0.9847,2e-05,1.50135]
[1777198172118,56.37,78069.37,0.0,-0.9847,2e-05,1.50135]
[1777198172273,56.37,78069.37,0.0,-0.9847,2e-05,1.50135]
[1777198172974,56.37,78069.33,0.0,-0.9847,2e-05,1.5013]
[1777198173019,56.37,78069.33,0.0,-0.9847,2e-05,1.5013]
[1777198173894,56.37,78069.0,0.0,-0.98471,2e-05,1.50081]
[1777198177922,56.37,78061.53,0.0,-0.98484,2e-05,1.4897]
[1777198179476,56.37,78061.53,0.0,-0.98484,2e-05,1.4897]
[1777198179530,56.37,78061.53,0.0,-0.98484,2e-05,1.4897]
[1777198179570,56.37,78055.77,0.0,-0.98494,2e-05,1.48117]
[1777198185977,56.37,78056.22,0.0,-0.98492,2e-05,1.48213]
[1777198188057,56.37,78056.61,0.0,-0.98492,2e-05,1.48275]
[1777198188270,56.37,78056.61,0.0,-0.98492,2e-05,1.48275]
[1777198189339,56.37,78057.27,0.0,-0.98491,2e-05,1.48376]
[1777198189519,56.37,78057.27,0.0,-0.98491,2e-05,1.48376]
[1777198189606,56.37,78061.73,0.0,-0.98483,2e-05,1.49042]
[1777198194178,56.37,78060.46,0.0,-0.98485,2e-05,1.48861]
[1777198194275,56.37,78060.46,0.0,-0.98485,2e-05,1.48861]
[1777198195048,56.37,78055.24,0.0,-0.98494,2e-05,1.48095]
[1777198200087,56.37,78054.38,0.0,-0.98495,2e-05,1.47988]
[1777198202121,56.37,78054.51,0.0,-0.98495,2e-05,1.48011]
[1777198202272,56.37,78054.51,0.0,-0.98495,2e-05,1.48011]
[1777198202865,56.37,78054.51,0.0,-0.98495,2e-05,1.48011]
[1777198202872,56.37,78053.33,0.0,-0.98497,2e-05,1.47841]
[1777198203023,56.37,78053.33,0.0,-0.98497,2e-05,1.47841]
[1777198206170,56.38,78052.84,0.0,-0.98497,2e-05,1.47781]
[1777198206276,56.38,78052.84,0.0,-0.98497,2e-05,1.47781]
[1777198211760,56.38,78051.65,0.0,-0.98499,2e-05,1.47628]
[1777198211777,56.38,78051.65,0.0,-0.98499,2e-05,1.47628]
[1777198212086,56.38,78051.79,0.0,-0.98499,2e-05,1.47654]
[1777198212269,56.38,78051.79,0.0,-0.98499,2e-05,1.47654]
[1777198212371,56.38,78053.58,0.0,-0.98496,2e-05,1.47923]
[1777198214186,56.38,78055.71,0.0,-0.98492,2e-05,1.48246]
[1777198215630,56.38,78055.71,0.0,-0.98492,2e-05,1.48246]
[1777198215773,56.38,78055.71,0.0,-0.98492,2e-05,1.48246]
[1777198220229,56.38,78058.29,0.0,-0.98487,2e-05,1.48647]
[1777198225264,56.38,78059.47,0.0,-0.98485,2e-05,1.48835]
[1777198229742,56.38,78057.49,0.0,-0.98489,2e-05,1.48549]
[1777198229772,56.38,78057.49,0.0,-0.98489,2e-05,1.48549]
[1777198230874,56.38,78056.48,0.0,-0.9849,2e-05,1.48402]
[1777198231021,56.38,78055.07,0.0,-0.98493,2e-05,1.48196]
[1777198231306,56.38,78054.59,0.0,-0.98497,2e-05,1.47803]
[1777198236341,56.38,78054.33,0.0,-0.98497,2e-05,1.47785]
[1777198238230,56.38,78054.6,0.0,-0.98496,2e-05,1.47829]
[1777198238271,56.38,78054.6,0.0,-0.98496,2e-05,1.47829]
[1777198243990,56.39,78054.63,0.0,-0.98496,2e-05,1.47854]
[1777198244020,56.39,78054.63,0.0,-0.98496,2e-05,1.47854]
[1777198244298,56.39,78054.63,0.0,-0.98496,2e-05,1.47854]
[1777198244519,56.39,78054.63,0.0,-0.98496,2e-05,1.47854]
[1777198244620,56.39,78054.9,0.0,-0.98495,2e-05,1.47902]
[1777198246715,56.39,78054.63,0.0,-0.98496,2e-05,1.47866]
[1777198246776,56.39,78054.63,0.0,-0.98496,2e-05,1.47866]
[1777198251879,56.39,78054.71,0.0,-0.98495,2e-05,1.47897]
[1777198252023,56.39,78053.73,0.0,-0.98497,2e-05,1.47756]
[1777198252538,56.39,78053.73,0.0,-0.98497,2e-05,1.47756]
[1777198252772,56.39,78053.73,0.0,-0.98497,2e-05,1.47756]
[1777198252793,56.39,78054.99,0.0,-0.98495,2e-05,1.47947]
[1777198258495,56.39,78054.79,0.0,-0.98495,2e-05,1.4794]
[1777198262845,56.39,78054.59,0.0,-0.98495,2e-05,1.47918]
[1777198263021,56.39,78056.41,0.0,-0.98492,2e-05,1.48195]
[1777198268566,56.39,78059.12,0.0,-0.98487,2e-05,1.48616]
[1777198269503,56.39,78059.12,0.0,-0.98487,2e-05,1.48616]
[1777198269520,56.39,78059.12,0.0,-0.98487,2e-05,1.48616]
[1777198269605,56.39,78063.26,0.0,-0.9848,2e-05,1.49234]
[1777198271028,56.39,78064.55,0.0,-0.98478,2e-05,1.49428]
[1777198271269,56.39,78064.55,0.0,-0.98478,2e-05,1.49428]
[1777198271588,56.39,78065.2,0.0,-0.98476,2e-05,1.49526]
[1777198275326,56.39,78065.7,0.0,-0.98476,2e-05,1.49604]
[1777198275519,56.39,78065.7,0.0,-0.98476,2e-05,1.49604]
[1777198277630,56.4,78068.24,0.0,-0.98471,2e-05,1.49986]
[1777198278636,56.4,78068.24,0.0,-0.98471,2e-05,1.49986]
[1777198278774,56.4,78068.24,0.0,-0.98471,2e-05,1.49986]
[1777198278838,56.4,78066.46,0.0,-0.98474,2e-05,1.49721]
[1777198284679,56.4,78065.23,0.0,-0.98476,2e-05,1.49544]
[1777198286307,56.4,78065.23,0.0,-0.98476,2e-05,1.49544]
[1777198286523,56.4,78065.23,0.0,-0.98476,2e-05,1.49544]
[1777198293929,56.4,78065.71,0.0,-0.98475,2e-05,1.49622]
[1777198294022,56.4,78065.71,0.0,-0.98475,2e-05,1.49622]
[1777198293931,56.4,78065.67,0.0,-0.98479,2e-05,1.49292]
[1777198294988,56.4,78065.67,0.0,-0.98479,2e-05,1.49292]
[1777198295021,56.4,78065.67,0.0,-0.98479,2e-05,1.49292]
[1777198295756,56.4,78065.73,0.0,-0.98478,2e-05,1.49305]
[1777198300790,56.4,78065.73,0.0,-0.98478,2e-05,1.49314]
[1777198305826,56.4,78065.45,0.0,-0.98479,2e-05,1.49282]
[1777198310861,56.4,78062.1,0.0,-0.98484,2e-05,1.48793]
[1777198311234,56.4,78062.1,0.0,-0.98484,2e-05,1.48793]
[1777198311277,56.4,78062.1,0.0,-0.98484,2e-05,1.48793]
[1777198316601,56.4,78060.63,0.0,-0.98487,2e-05,1.48587]
[1777198316775,56.4,78060.63,0.0,-0.98487,2e-05,1.48587]
[1777198316903,56.4,78058.96,0.0,-0.9849,2e-05,1.48346]
[1777198321938,56.4,78060.01,0.0,-0.98488,2e-05,1.48519]
[1777198322070,56.4,78060.01,0.0,-0.98488,2e-05,1.48519]
[1777198322270,56.4,78060.01,0.0,-0.98488,2e-05,1.48519]
[1777198324467,56.4,78059.16,0.0,-0.98489,2e-05,1.484]
[1777198324520,56.4,78059.16,0.0,-0.98489,2e-05,1.484]
[1777198324959,56.4,78060.35,0.0,-0.98487,2e-05,1.4858]
[1777198329994,56.4,78060.2,0.0,-0.98487,2e-05,1.48574]
[1777198335029,56.41,78062.06,0.0,-0.98484,2e-05,1.48866]
[1777198335331,56.41,78062.06,0.0,-0.98484,2e-05,1.48866]
[1777198335520,56.41,78062.06,0.0,-0.98484,2e-05,1.48866]
[1777198336036,56.41,78064.28,0.0,-0.9848,2e-05,1.492]
[1777198343997,56.41,78064.15,0.0,-0.9848,2e-05,1.4919]
[1777198344022,56.41,78064.15,0.0,-0.9848,2e-05,1.4919]
[1777198344097,56.41,78064.15,0.0,-0.9848,2e-05,1.49201]
[1777198346059,56.41,78064.15,0.0,-0.9848,2e-05,1.49201]
[1777198346272,56.41,78063.89,0.0,-0.9848,2e-05,1.49163]
[1777198352606,56.41,78062.52,0.0,-0.98485,2e-05,1.48649]
[1777198352770,56.41,78062.52,0.0,-0.98485,2e-05,1.48649]
[1777198353006,56.41,78062.52,0.0,-0.98485,2e-05,1.48649]
[1777198353017,56.41,78062.52,0.0,-0.98485,2e-05,1.48649]
[1777198352871,56.41,78061.37,0.0,-0.98487,2e-05,1.48481]
[1777198358189,56.41,78059.67,0.0,-0.9849,2e-05,1.48253]
[1777198362147,56.41,78059.38,0.0,-0.9849,2e-05,1.48222]
[1777198362268,56.41,78059.38,0.0,-0.9849,2e-05,1.48222]
[1777198363519,56.41,78059.66,0.0,-0.9849,2e-05,1.48267]
[1777198363775,56.41,78059.66,0.0,-0.9849,2e-05,1.48267]
[1777198363778,56.41,78059.66,0.0,-0.9849,2e-05,1.48271]
[1777198372290,56.42,78059.36,0.0,-0.9849,2e-05,1.48262]
[1777198375915,56.42,78059.61,0.0,-0.98489,2e-05,1.48303]
[1777198376022,56.42,78059.61,0.0,-0.98489,2e-05,1.48303]
[1777198381632,56.42,78059.46,0.0,-0.98489,2e-05,1.48309]
[1777198381769,56.42,78059.46,0.0,-0.98489,2e-05,1.48309]
[1777198382420,56.42,78059.79,0.0,-0.98489,2e-05,1.48363]
[1777198382522,56.42,78059.79,0.0,-0.98489,2e-05,1.48363]
[1777198382615,56.42,78060.45,0.0,-0.98488,2e-05,1.48465]
[1777198389610,56.42,78060.23,0.0,-0.98488,2e-05,1.48453]
[1777198389776,56.42,78060.23,0.0,-0.98488,2e-05,1.48453]
[1777198392453,56.42,78062.25,0.0,-0.98484,2e-05,1.48773]
[1777198397488,56.42,78062.62,0.0,-0.98483,2e-05,1.48847]
[1777198402523,56.42,78062.91,0.0,-0.98482,2e-05,1.48909]
[1777198408564,56.43,78063.15,0.0,-0.98482,2e-05,1.48966]
[1777198410669,56.43,78063.73,0.0,-0.98481,2e-05,1.49056]
[1777198410778,56.43,78063.73,0.0,-0.98481,2e-05,1.49056]
[1777198410824,56.43,78064.06,0.0,-0.9848,2e-05,1.49108]
[1777198411586,56.43,78064.07,0.0,-0.98483,2e-05,1.48785]
[1777198416621,56.43,78063.18,0.0,-0.98485,2e-05,1.4867]
[1777198421656,56.43,78063.67,0.0,-0.98483,2e-05,1.4876]
[1777198426691,56.43,78063.84,0.0,-0.98483,2e-05,1.48802]
[1777198431725,56.43,78063.71,0.0,-0.98483,2e-05,1.48799]
[1777198436761,56.43,78063.87,0.0,-0.98483,2e-05,1.4884]
[1777198439783,56.43,78061.56,0.0,-0.98486,2e-05,1.48508]
[1777198446832,56.44,78061.93,0.0,-0.98485,2e-05,1.48591]
[1777198451867,56.44,78061.95,0.0,-0.98485,2e-05,1.48615]
[1777198459923,56.44,78061.71,0.0,-0.98485,2e-05,1.48613]
[1777198464958,56.44,78061.72,0.0,-0.98485,2e-05,1.48636]
[1777198471000,56.45,78061.23,0.0,-0.98489,2e-05,1.48262]
[1777198479056,56.45,78061.24,0.0,-0.98488,2e-05,1.48302]
[1777198485099,56.45,78061.17,0.0,-0.98488,2e-05,1.4832]
[1777198492148,56.45,78061.44,0.0,-0.98487,2e-05,1.48391]
[1777198497183,56.45,78061.43,0.0,-0.98487,2e-05,1.48412]
[1777198502218,56.46,78059.44,0.0,-0.9849,2e-05,1.48138]
[1777198508260,56.46,78061.19,0.0,-0.98487,2e-05,1.48427]
[1777198515309,56.46,78061.92,0.0,-0.98485,2e-05,1.48564]
[1777198520344,56.46,78061.78,0.0,-0.98485,2e-05,1.48564]
[1777198528400,56.47,78061.77,0.0,-0.98485,2e-05,1.48596]
[1777198533435,56.47,78061.75,0.0,-0.98488,2e-05,1.48287]
[1777198536455,56.47,78064.72,0.0,-0.98482,2e-05,1.48741]
[1777198541491,56.47,78066.05,0.0,-0.9848,2e-05,1.48956]
[1777198546526,56.47,78065.96,0.0,-0.9848,2e-05,1.48958]
[1777198551561,56.47,78065.23,0.0,-0.98481,2e-05,1.48864]
[1777198557603,56.47,78060.98,0.0,-0.98488,2e-05,1.48251]
[1777198562638,56.48,78059.34,0.0,-0.98491,2e-05,1.4803]
[1777198568679,56.48,78059.38,0.0,-0.9849,2e-05,1.48062]
[1777198573715,56.48,78059.67,0.0,-0.9849,2e-05,1.48125]
[1777198578749,56.48,78059.46,0.0,-0.9849,2e-05,1.48113]
[1777198584792,56.48,78059.57,0.0,-0.98489,2e-05,1.48152]
[1777198589827,56.48,78059.45,0.0,-0.98489,2e-05,1.48152]
[1777198592848,56.48,78059.41,0.0,-0.98492,2e-05,1.47829]
[1777198597882,56.49,78059.94,0.0,-0.98491,2e-05,1.47927]
[1777198603924,56.49,78059.71,0.0,-0.98491,2e-05,1.47916]
[1777198608960,56.49,78059.76,0.0,-0.98491,2e-05,1.47942]
[1777198613995,56.49,78059.88,0.0,-0.98491,2e-05,1.47979]
[1777198619032,56.49,78059.57,0.0,-0.98491,2e-05,1.47952]
[1777198624067,56.49,78059.92,0.0,-0.9849,2e-05,1.48022]
[1777198633130,56.5,78059.73,0.0,-0.9849,2e-05,1.48027]
[1777198638164,56.5,78061.0,0.0,-0.98488,2e-05,1.48233]
[1777198644207,56.5,78061.42,0.0,-0.98487,2e-05,1.48315]
[1777198649241,56.5,78060.7,0.0,-0.98488,2e-05,1.48224]
[1777198651256,56.5,78060.9,0.0,-0.98491,2e-05,1.47933]
[1777198656291,56.5,78060.85,0.0,-0.9849,2e-05,1.47945]
[1777198661326,56.5,78060.81,0.0,-0.9849,2e-05,1.47957]
[1777198666361,56.51,78060.01,0.0,-0.98491,2e-05,1.47858]
[1777198671396,56.51,78059.84,0.0,-0.98491,2e-05,1.47853]
[1777198676430,56.51,78059.85,0.0,-0.98491,2e-05,1.47878]
[1777198681465,56.51,78059.54,0.0,-0.98491,2e-05,1.47852]
[1777198686501,56.51,78057.05,0.0,-0.98496,2e-05,1.47503]
[1777198691537,56.51,78056.26,0.0,-0.98497,2e-05,1.47409]
[1777198696573,56.52,78043.85,0.0,-0.98518,2e-05,1.45609]
[1777198697580,56.52,78041.57,0.0,-0.98521,2e-05,1.45284]
[1777198702616,56.52,78040.9,0.0,-0.98522,2e-05,1.45226]
[1777198710672,56.53,78040.95,0.0,-0.98521,2e-05,1.45295]
[1777198713693,56.53,78041.32,0.0,-0.98524,2e-05,1.45049]
[1777198718728,56.53,78041.84,0.0,-0.98522,2e-05,1.45164]
[1777198723762,56.53,78041.88,0.0,-0.98522,2e-05,1.45208]
[1777198728798,56.54,78041.06,0.0,-0.98523,2e-05,1.45127]
[1777198731818,56.54,78044.19,0.0,-0.98517,2e-05,1.45607]
[1777198736853,56.54,78045.09,0.0,-0.98515,2e-05,1.45772]
[1777198741889,56.54,78045.34,0.0,-0.98514,2e-05,1.4584]
[1777198747931,56.55,78045.87,0.0,-0.98513,2e-05,1.45953]
[1777198748938,56.55,78047.87,0.0,-0.98509,2e-05,1.46252]
[1777198749945,56.55,78049.85,0.0,-0.98506,2e-05,1.46548]
[1777198754981,56.55,78049.79,0.0,-0.98506,2e-05,1.46564]
[1777198762031,56.55,78051.16,0.0,-0.98503,2e-05,1.46796]
[1777198765052,56.55,78053.95,0.0,-0.98498,2e-05,1.47219]
[1777198770087,56.55,78054.06,0.0,-0.98498,2e-05,1.47254]
[1777198772101,56.56,78054.13,0.0,-0.98501,2e-05,1.46945]
[1777198777137,56.56,78052.54,0.0,-0.98503,2e-05,1.46732]
[1777198785192,56.56,78050.84,0.0,-0.98506,2e-05,1.46521]
[1777198794255,56.56,78050.79,0.0,-0.98505,2e-05,1.46557]
[1777198799290,56.57,78050.82,0.0,-0.98505,2e-05,1.46586]
[1777198802311,56.57,78046.12,0.0,-0.98513,2e-05,1.45911]
[1777198813390,56.57,78044.69,0.0,-0.98514,2e-05,1.45771]
[1777198819432,56.58,78044.55,0.0,-0.98514,2e-05,1.45792]
[1777198831515,56.58,78044.51,0.0,-0.98516,2e-05,1.45549]
[1777198836551,56.59,78048.54,0.0,-0.98509,2e-05,1.46178]
[1777198841587,56.59,78048.66,0.0,-0.98508,2e-05,1.46232]
[1777198846621,56.59,78047.84,0.0,-0.98509,2e-05,1.46146]
[1777198852665,56.6,78046.41,0.0,-0.98511,2e-05,1.45983]
[1777198856694,56.6,78049.41,0.0,-0.98506,2e-05,1.4645]
[1777198860721,56.6,78051.63,0.0,-0.98502,2e-05,1.468]
[1777198865757,56.6,78052.19,0.0,-0.985,2e-05,1.46908]
[1777198868779,56.6,78049.28,0.0,-0.98505,2e-05,1.46496]
[1777198873814,56.61,78047.74,0.0,-0.98508,2e-05,1.463]
[1777198881870,56.61,78047.55,0.0,-0.98507,2e-05,1.46318]
[1777198886906,56.61,78047.52,0.0,-0.98507,2e-05,1.46341]
[1777198896975,56.62,78047.57,0.0,-0.9851,2e-05,1.46075]
[1777198905032,56.62,78047.5,0.0,-0.98509,2e-05,1.46108]
[1777198910067,56.62,78047.4,0.0,-0.98509,2e-05,1.4612]
[1777198915102,56.62,78046.7,0.0,-0.9851,2e-05,1.46044]
[1777198922150,56.63,78046.77,0.0,-0.98509,2e-05,1.46118]
[1777198930207,56.64,78046.75,0.0,-0.98507,2e-05,1.46263]
[1777198935242,56.65,78046.77,0.0,-0.98506,2e-05,1.4636]
[1777198940276,56.66,78047.04,0.0,-0.98505,2e-05,1.46491]
[1777198941283,56.66,78049.9,0.0,-0.98499,2e-05,1.46929]
[1777198947326,56.66,78051.76,0.0,-0.98495,2e-05,1.47304]
[1777198951353,56.67,78052.22,0.0,-0.98497,2e-05,1.47111]
[1777198961423,56.68,78052.67,0.0,-0.98494,2e-05,1.47341]
[1777198973507,56.7,78051.92,0.0,-0.98493,2e-05,1.47422]
[1777198978544,56.71,78051.24,0.0,-0.98493,2e-05,1.474]
[1777198985592,56.71,78051.27,0.0,-0.98493,2e-05,1.47451]
[1777198990628,56.71,78051.3,0.0,-0.98492,2e-05,1.4747]
[1777199000698,56.71,78051.3,0.0,-0.98492,2e-05,1.47499]
[1777199008756,56.71,78051.03,0.0,-0.98492,2e-05,1.47482]
[1777199017818,56.72,78050.29,0.0,-0.98496,2e-05,1.47073]
[1777199022853,56.72,78049.22,0.0,-0.98498,2e-05,1.46932]
[1777199028895,56.72,78049.27,0.0,-0.98498,2e-05,1.46961]
[1777199034937,56.72,78048.2,0.0,-0.98499,2e-05,1.46825]
[1777199040979,56.72,78048.03,0.0,-0.98499,2e-05,1.46822]
[1777199046013,56.72,78046.18,0.0,-0.98502,2e-05,1.46571]
[1777199051049,56.73,78044.87,0.0,-0.98504,2e-05,1.46398]
[1777199059105,56.73,78044.83,0.0,-0.98504,2e-05,1.46427]
[1777199065147,56.73,78044.76,0.0,-0.98504,2e-05,1.46447]
[1777199072196,56.73,78044.71,0.0,-0.98507,2e-05,1.46147]
[1777199077232,56.74,78044.29,0.0,-0.98507,2e-05,1.4611]
[1777199083274,56.74,78044.16,0.0,-0.98507,2e-05,1.4612]
[1777199088309,56.74,78044.04,0.0,-0.98507,2e-05,1.46126]
[1777199096364,56.74,78044.04,0.0,-0.98506,2e-05,1.46162]
[1777199102406,56.75,78044.32,0.0,-0.98506,2e-05,1.46229]
[1777199108449,56.75,78044.52,0.0,-0.98505,2e-05,1.46283]
[1777199114490,56.75,78044.9,0.0,-0.98504,2e-05,1.46362]
[1777199119526,56.75,78046.07,0.0,-0.98502,2e-05,1.46552]
[1777199125569,56.75,78046.18,0.0,-0.98501,2e-05,1.46589]
[1777199131611,56.75,78046.16,0.0,-0.98504,2e-05,1.4628]
[1777199138660,56.76,78046.2,0.0,-0.98504,2e-05,1.46312]
[1777199141681,56.76,78048.33,0.0,-0.985,2e-05,1.46636]
[1777199144703,56.76,78051.02,0.0,-0.98496,2e-05,1.4704]
[1777199149738,56.76,78051.25,0.0,-0.98495,2e-05,1.47087]
[1777199155779,56.76,78050.47,0.0,-0.98496,2e-05,1.46989]
[1777199160814,56.76,78050.31,0.0,-0.98496,2e-05,1.46979]
[1777199165849,56.76,78050.38,0.0,-0.98496,2e-05,1.47004]
[1777199170885,56.76,78049.99,0.0,-0.98496,2e-05,1.46961]
[1777199175920,56.77,78050.45,0.0,-0.98495,2e-05,1.47044]
[1777199185990,56.77,78049.17,0.0,-0.98497,2e-05,1.4689]
[1777199191025,56.77,78049.35,0.0,-0.985,2e-05,1.46605]
[1777199194045,56.77,78046.89,0.0,-0.98504,2e-05,1.46255]
[1777199198074,56.77,78044.4,0.0,-0.98508,2e-05,1.45908]
[1777199204117,56.77,78042.98,0.0,-0.9851,2e-05,1.4573]
[1777199207138,56.78,78040.87,0.0,-0.98514,2e-05,1.45437]
[1777199212173,56.78,78040.48,0.0,-0.98514,2e-05,1.45408]
[1777199215194,56.78,78037.4,0.0,-0.98519,2e-05,1.44975]
[1777199217208,56.78,78034.94,0.0,-0.98523,2e-05,1.4463]
[1777199222243,56.78,78035.19,0.0,-0.98522,2e-05,1.44698]
[1777199224257,56.78,78032.64,0.0,-0.98527,2e-05,1.4434]
[1777199230299,56.79,78032.11,0.0,-0.98527,2e-05,1.44303]
[1777199235334,56.79,78031.97,0.0,-0.98527,2e-05,1.44315]
[1777199241376,56.79,78032.07,0.0,-0.98526,2e-05,1.44366]
[1777199248426,56.8,78032.57,0.0,-0.98525,2e-05,1.44481]
[1777199251447,56.8,78034.22,0.0,-0.98525,2e-05,1.44413]
[1777199256482,56.8,78034.39,0.0,-0.98524,2e-05,1.44466]
[1777199261517,56.8,78034.34,0.0,-0.98524,2e-05,1.44487]
[1777199266552,56.8,78034.35,0.0,-0.98524,2e-05,1.44516]
[1777199271586,56.81,78032.54,0.0,-0.98527,2e-05,1.44281]
[1777199277629,56.81,78032.36,0.0,-0.98526,2e-05,1.44292]
[1777199283671,56.81,78031.95,0.0,-0.98527,2e-05,1.44272]
[1777199288707,56.82,78031.21,0.0,-0.98528,2e-05,1.44199]
[1777199293742,56.82,78030.56,0.0,-0.98528,2e-05,1.44141]
[1777199298777,56.82,78030.61,0.0,-0.98528,2e-05,1.44185]
[1777199304832,56.82,78030.61,0.0,-0.98528,2e-05,1.44185]
[1777199312875,56.83,78033.96,0.0,-0.98524,2e-05,1.44435]
[1777199319925,56.83,78033.65,0.0,-0.98524,2e-05,1.44433]
[1777199326974,56.84,78033.58,0.0,-0.98524,2e-05,1.44464]
[1777199333015,56.84,78032.83,0.0,-0.98525,2e-05,1.4439]
[1777199338060,56.84,78033.55,0.0,-0.98523,2e-05,1.44525]
[1777199344102,56.84,78032.87,0.0,-0.98524,2e-05,1.44465]
[1777199349136,56.85,78032.84,0.0,-0.98523,2e-05,1.44493]
[1777199358199,56.85,78032.92,0.0,-0.98523,2e-05,1.44566]
[1777199363236,56.85,78033.47,0.0,-0.98521,2e-05,1.44674]
[1777199370285,56.86,78033.59,0.0,-0.98521,2e-05,1.44729]
[1777199371292,56.86,78033.71,0.0,-0.98524,2e-05,1.44427]
[1777199377334,56.86,78033.91,0.0,-0.98523,2e-05,1.44489]
[1777199382369,56.86,78033.54,0.0,-0.98523,2e-05,1.44463]
[1777199387403,56.86,78033.84,0.0,-0.98522,2e-05,1.44534]
[1777199392439,56.87,78033.76,0.0,-0.98522,2e-05,1.4455]
[1777199397474,56.87,78033.78,0.0,-0.98522,2e-05,1.44579]
[1777199407544,56.87,78033.43,0.0,-0.98522,2e-05,1.4458]
[1777199412578,56.88,78032.54,0.0,-0.98523,2e-05,1.44477]
[1777199417614,56.88,78031.51,0.0,-0.98524,2e-05,1.44355]
[1777199424690,56.88,78031.44,0.0,-0.98524,2e-05,1.44383]
[1777199429699,56.88,78031.06,0.0,-0.98524,2e-05,1.44356]
[1777199431713,56.88,78031.03,0.0,-0.98527,2e-05,1.44039]
[1777199437755,56.89,78030.19,0.0,-0.98528,2e-05,1.43956]
[1777199443043,56.89,78029.88,0.0,-0.98529,2e-05,1.43937]
[1777199443268,56.89,78029.87,0.0,-0.98529,2e-05,1.43942]
[1777199443797,56.89,78025.44,0.0,-0.98536,2e-05,1.4331]
[1777199449840,56.89,78024.12,0.0,-0.98538,2e-05,1.43167]
[1777199451060,56.89,78024.12,0.0,-0.98538,2e-05,1.43167]
[1777199451203,56.89,78024.78,0.0,-0.98536,2e-05,1.4327]
[1777199451270,56.89,78024.78,0.0,-0.98536,2e-05,1.4327]
[1777199456273,56.9,78025.78,0.0,-0.98534,2e-05,1.43453]
[1777199461924,56.9,78026.42,0.0,-0.98533,2e-05,1.43589]
[1777199465598,56.9,78026.98,0.0,-0.98531,2e-05,1.43692]
[1777199465773,56.9,78026.98,0.0,-0.98531,2e-05,1.43692]
[1777199465952,56.9,78026.38,0.0,-0.98532,2e-05,1.43613]
[1777199466534,56.9,78026.38,0.0,-0.98532,2e-05,1.43613]
[1777199466774,56.9,78026.38,0.0,-0.98532,2e-05,1.43613]
[1777199473001,56.91,78025.3,0.0,-0.98534,2e-05,1.43513]
[1777199473789,56.91,78025.3,0.0,-0.98534,2e-05,1.43513]
[1777199474029,56.91,78025.3,0.0,-0.98534,2e-05,1.43513]
[1777199474063,56.91,78025.81,0.0,-0.98533,2e-05,1.43594]
[1777199474634,56.91,78025.81,0.0,-0.98533,2e-05,1.43594]
[1777199474771,56.91,78025.81,0.0,-0.98533,2e-05,1.43594]
[1777199482065,56.91,78025.83,0.0,-0.98532,2e-05,1.43661]
[1777199488106,56.92,78025.8,0.0,-0.98531,2e-05,1.43705]
[1777199490221,56.92,78025.8,0.0,-0.98531,2e-05,1.43705]
[1777199490270,56.92,78025.8,0.0,-0.98531,2e-05,1.43705]
[1777199490371,56.92,78025.8,0.0,-0.98531,2e-05,1.43705]
[1777199490519,56.92,78025.8,0.0,-0.98531,2e-05,1.43705]
[1777199490619,56.92,78025.8,0.0,-0.98531,2e-05,1.43729]
[1777199498176,56.93,78025.7,0.0,-0.98534,2e-05,1.43447]
[1777199503211,56.93,78025.61,0.0,-0.98533,2e-05,1.43477]
[1777199503855,56.93,78025.61,0.0,-0.98533,2e-05,1.43477]
[1777199504020,56.93,78025.61,0.0,-0.98533,2e-05,1.43477]
[1777199504219,56.93,78025.65,0.0,-0.98533,2e-05,1.43491]
[1777199504962,56.93,78025.65,0.0,-0.98533,2e-05,1.43491]
[1777199505020,56.93,78025.65,0.0,-0.98533,2e-05,1.43491]
[1777199509561,56.93,78025.35,0.0,-0.98533,2e-05,1.43492]
[1777199509768,56.93,78025.35,0.0,-0.98533,2e-05,1.43492]
[1777199512214,56.93,78025.3,0.0,-0.98533,2e-05,1.43493]
[1777199512271,56.93,78025.3,0.0,-0.98533,2e-05,1.43493]
[1777199512309,56.94,78025.3,0.0,-0.98533,2e-05,1.43511]
[1777199515390,56.94,78026.11,0.0,-0.98531,2e-05,1.43645]
[1777199515520,56.94,78026.11,0.0,-0.98531,2e-05,1.43645]
[1777199524361,56.94,78025.63,0.0,-0.98531,2e-05,1.4367]
[1777199528873,56.95,78025.76,0.0,-0.9853,2e-05,1.43714]
[1777199528975,56.95,78025.76,0.0,-0.9853,2e-05,1.43714]
[1777199529020,56.95,78025.76,0.0,-0.9853,2e-05,1.43714]
[1777199529119,56.95,78025.76,0.0,-0.9853,2e-05,1.43723]
[1777199537028,56.95,78025.7,0.0,-0.9853,2e-05,1.43723]
[1777199537273,56.95,78025.7,0.0,-0.9853,2e-05,1.43723]
[1777199537071,56.95,78025.71,0.0,-0.9853,2e-05,1.43783]
[1777199537650,56.95,78025.71,0.0,-0.9853,2e-05,1.43783]
[1777199537769,56.95,78025.71,0.0,-0.9853,2e-05,1.43783]
[1777199546522,56.95,78025.6,0.0,-0.9853,2e-05,1.43792]
[1777199553072,56.95,78025.85,0.0,-0.98529,2e-05,1.43828]
[1777199553278,56.95,78025.85,0.0,-0.98529,2e-05,1.43828]
[1777199553173,56.94,78026.21,0.0,-0.98533,2e-05,1.43433]
[1777199554166,56.94,78026.21,0.0,-0.98533,2e-05,1.43433]
[1777199554269,56.94,78026.21,0.0,-0.98533,2e-05,1.43433]
[1777199559617,56.94,78026.37,0.0,-0.98533,2e-05,1.43456]
[1777199567283,56.94,78025.91,0.0,-0.98534,2e-05,1.4339]
[1777199569028,56.94,78025.91,0.0,-0.98534,2e-05,1.4339]
[1777199569277,56.94,78025.91,0.0,-0.98534,2e-05,1.4339]
[1777199569130,56.94,78025.69,0.0,-0.98534,2e-05,1.43359]
[1777199569981,56.94,78025.69,0.0,-0.98534,2e-05,1.43359]
[1777199570020,56.94,78025.69,0.0,-0.98534,2e-05,1.43359]
[1777199575728,56.94,78025.93,0.0,-0.98534,2e-05,1.43393]
[1777199580233,56.94,78025.89,0.0,-0.98534,2e-05,1.43387]
[1777199580269,56.94,78025.89,0.0,-0.98534,2e-05,1.43387]
[1777199580335,56.94,78025.88,0.0,-0.98534,2e-05,1.43386]
[1777199580899,56.94,78025.88,0.0,-0.98534,2e-05,1.43386]
[1777199581024,56.94,78025.88,0.0,-0.98534,2e-05,1.43386]
[1777199586806,56.94,78025.6,0.0,-0.98534,2e-05,1.43346]
[1777199591848,56.94,78025.84,0.0,-0.98534,2e-05,1.4338]
[1777199593294,56.94,78025.84,0.0,-0.98534,2e-05,1.4338]
[1777199593519,56.94,78026.76,0.0,-0.98532,2e-05,1.43513]
[1777199594281,56.94,78026.76,0.0,-0.98532,2e-05,1.43513]
[1777199593858,56.94,78026.17,0.0,-0.98533,2e-05,1.43428]
[1777199594522,56.94,78026.17,0.0,-0.98533,2e-05,1.43428]
[1777199598922,56.94,78027.34,0.0,-0.98531,2e-05,1.43596]
[1777199599020,56.94,78027.34,0.0,-0.98531,2e-05,1.43596]
[1777199600014,56.94,78027.44,0.0,-0.98531,2e-05,1.43611]
[1777199600270,56.94,78027.44,0.0,-0.98531,2e-05,1.43611]
[1777199600344,56.94,78028.08,0.0,-0.9853,2e-05,1.43703]
[1777199605943,56.94,78028.17,0.0,-0.9853,2e-05,1.43716]
[1777199610270,56.94,78028.1,0.0,-0.9853,2e-05,1.43706]
[1777199610521,56.94,78028.05,0.0,-0.9853,2e-05,1.43698]
[1777199618027,56.94,78028.01,0.0,-0.98533,2e-05,1.43369]
[1777199621286,56.94,78027.93,0.0,-0.98533,2e-05,1.43357]
[1777199621366,56.94,78027.82,0.0,-0.98534,2e-05,1.43341]
[1777199621527,56.94,78027.82,0.0,-0.98534,2e-05,1.43341]
[1777199622017,56.94,78027.82,0.0,-0.98534,2e-05,1.43341]
[1777199622268,56.94,78027.82,0.0,-0.98534,2e-05,1.43341]
[1777199622314,56.94,78027.79,0.0,-0.98534,2e-05,1.43337]
[1777199630110,56.94,78027.9,0.0,-0.98534,2e-05,1.43353]
[1777199632359,56.94,78027.9,0.0,-0.98534,2e-05,1.43353]
[1777199632372,56.94,78027.14,0.0,-0.98535,2e-05,1.43244]
[1777199632518,56.94,78027.14,0.0,-0.98535,2e-05,1.43244]
[1777199633344,56.94,78027.14,0.0,-0.98535,2e-05,1.43244]
[1777199633358,56.94,78026.9,0.0,-0.98535,2e-05,1.43209]
[1777199633525,56.94,78026.9,0.0,-0.98535,2e-05,1.43209]
[1777199641188,56.94,78026.82,0.0,-0.98535,2e-05,1.43198]
[1777199644793,56.95,78027.22,0.0,-0.98534,2e-05,1.43269]
[1777199645024,56.95,78027.22,0.0,-0.98534,2e-05,1.43269]
[1777199645124,56.95,78027.22,0.0,-0.98534,2e-05,1.43275]
[1777199645705,56.95,78027.22,0.0,-0.98534,2e-05,1.43275]
[1777199645770,56.95,78027.22,0.0,-0.98534,2e-05,1.43275]
[1777199651258,56.95,78026.92,0.0,-0.98534,2e-05,1.43271]
[1777199652154,56.95,78026.92,0.0,-0.98534,2e-05,1.43271]
[1777199652269,56.95,78026.92,0.0,-0.98534,2e-05,1.43271]
[1777199652371,56.95,78029.29,0.0,-0.9853,2e-05,1.43619]
[1777199653217,56.95,78029.29,0.0,-0.9853,2e-05,1.43619]
[1777199653270,56.95,78029.29,0.0,-0.9853,2e-05,1.43619]
[1777199656293,56.95,78031.58,0.0,-0.98526,2e-05,1.43973]
[1777199661249,56.95,78031.99,0.0,-0.98525,2e-05,1.44053]
[1777199661269,56.95,78031.99,0.0,-0.98525,2e-05,1.44053]
[1777199661350,56.95,78031.99,0.0,-0.98525,2e-05,1.44058]
[1777199662180,56.95,78031.99,0.0,-0.98525,2e-05,1.44058]
[1777199662271,56.95,78031.99,0.0,-0.98525,2e-05,1.44058]
[1777199673411,56.96,78031.8,0.0,-0.98528,2e-05,1.43769]
[1777199673657,56.96,78031.8,0.0,-0.98528,2e-05,1.43769]
[1777199673770,56.96,78031.8,0.0,-0.98528,2e-05,1.43769]
[1777199673860,56.96,78031.8,0.0,-0.98528,2e-05,1.43774]
[1777199683791,56.96,78031.8,0.0,-0.98528,2e-05,1.43791]
[1777199684022,56.96,78031.8,0.0,-0.98528,2e-05,1.43791]
[1777199691538,56.97,78031.87,0.0,-0.98527,2e-05,1.43886]
[1777199696846,56.97,78031.45,0.0,-0.98527,2e-05,1.43842]
[1777199697022,56.97,78031.45,0.0,-0.98527,2e-05,1.43842]
[1777199699225,56.97,78031.32,0.0,-0.98527,2e-05,1.4384]
[1777199699268,56.97,78031.32,0.0,-0.98527,2e-05,1.4384]
[1777199699326,56.97,78031.4,0.0,-0.98527,2e-05,1.43857]
[1777199701902,56.97,78031.65,0.0,-0.98526,2e-05,1.43905]
[1777199702019,56.97,78031.65,0.0,-0.98526,2e-05,1.43905]
[1777199702120,56.97,78033.89,0.0,-0.98522,2e-05,1.44234]
[1777199708659,56.98,78034.72,0.0,-0.98521,2e-05,1.44388]
[1777199713932,56.98,78033.3,0.0,-0.98523,2e-05,1.44202]
[1777199714019,56.98,78033.3,0.0,-0.98523,2e-05,1.44202]
[1777199720404,56.98,78033.26,0.0,-0.98523,2e-05,1.44206]
[1777199720524,56.98,78033.72,0.0,-0.98522,2e-05,1.44298]
[1777199720624,56.98,78033.72,0.0,-0.98522,2e-05,1.44303]
[1777199728799,56.98,78033.65,0.0,-0.98521,2e-05,1.44333]
[1777199730098,56.98,78033.65,0.0,-0.98521,2e-05,1.44333]
[1777199730276,56.98,78033.65,0.0,-0.98521,2e-05,1.44333]
[1777199735849,56.99,78033.83,0.0,-0.98524,2e-05,1.44069]
[1777199744914,56.99,78034.21,0.0,-0.98523,2e-05,1.44172]
[1777199748731,56.99,78034.2,0.0,-0.98522,2e-05,1.44186]
[1777199748768,56.99,78034.2,0.0,-0.98522,2e-05,1.44186]
[1777199748915,56.99,78034.2,0.0,-0.98522,2e-05,1.44186]
[1777199749023,56.99,78034.2,0.0,-0.98522,2e-05,1.44186]
[1777199749119,56.99,78034.31,0.0,-0.98522,2e-05,1.44207]
[1777199755992,57.0,78034.28,0.0,-0.98522,2e-05,1.4424]
[1777199763041,57.0,78033.98,0.0,-0.98522,2e-05,1.44234]
[1777199768075,57.0,78033.98,0.0,-0.98521,2e-05,1.44261]
[1777199775155,57.0,78033.87,0.0,-0.98521,2e-05,1.44283]
[1777199776104,57.0,78033.87,0.0,-0.98521,2e-05,1.44283]
[1777199776275,57.0,78033.87,0.0,-0.98521,2e-05,1.44283]
[1777199776371,57.0,78033.87,0.0,-0.98521,2e-05,1.44289]
[1777199776602,57.0,78033.87,0.0,-0.98521,2e-05,1.44289]
[1777199776771,57.0,78033.87,0.0,-0.98521,2e-05,1.44289]
[1777199783471,57.01,78034.44,0.0,-0.9852,2e-05,1.44398]
[1777199783528,57.01,78034.44,0.0,-0.9852,2e-05,1.44398]
[1777199784268,57.01,78034.52,0.0,-0.9852,2e-05,1.4442]
[1777199784527,57.01,78034.52,0.0,-0.9852,2e-05,1.4442]
[1777199784531,57.01,78034.81,0.0,-0.98519,2e-05,1.44468]
[1777199788466,57.01,78034.81,0.0,-0.98519,2e-05,1.44468]
[1777199788518,57.01,78034.81,0.0,-0.98519,2e-05,1.44468]
[1777199788523,57.01,78036.37,0.0,-0.98516,2e-05,1.44714]
[1777199789240,57.01,78038.9,0.0,-0.98512,2e-05,1.45086]
[1777199789771,57.01,78038.9,0.0,-0.98512,2e-05,1.45086]
[1777199790020,57.01,78038.9,0.0,-0.98512,2e-05,1.45086]
[1777199795283,57.01,78038.69,0.0,-0.98515,2e-05,1.44748]
[1777199800318,57.01,78038.73,0.0,-0.98515,2e-05,1.44778]
[1777199807367,57.02,78039.45,0.0,-0.98513,2e-05,1.44906]
[1777199811906,57.02,78039.45,0.0,-0.98513,2e-05,1.44906]
[1777199812019,57.02,78039.45,0.0,-0.98513,2e-05,1.44906]
[1777199812211,57.02,78039.45,0.0,-0.98513,2e-05,1.44906]
[1777199813654,57.02,78039.38,0.0,-0.98513,2e-05,1.44896]
[1777199813774,57.02,78039.38,0.0,-0.98513,2e-05,1.44896]
[1777199818444,57.02,78037.36,0.0,-0.98517,2e-05,1.44603]
[1777199819913,57.02,78036.05,0.0,-0.98519,2e-05,1.44413]
[1777199820022,57.02,78036.05,0.0,-0.98519,2e-05,1.44413]
[1777199826499,57.02,78037.13,0.0,-0.98517,2e-05,1.4457]
[1777199829194,57.02,78037.31,0.0,-0.98517,2e-05,1.44596]
[1777199829271,57.02,78037.31,0.0,-0.98517,2e-05,1.44596]
[1777199834556,57.02,78037.14,0.0,-0.98517,2e-05,1.44571]
[1777199837999,57.02,78036.79,0.0,-0.98518,2e-05,1.44521]
[1777199838020,57.02,78036.79,0.0,-0.98518,2e-05,1.44521]
[1777199844626,57.02,78036.92,0.0,-0.98518,2e-05,1.44539]
[1777199849662,57.02,78037.0,0.0,-0.98517,2e-05,1.44551]
[1777199853688,57.02,78038.22,0.0,-0.98519,2e-05,1.44402]
[1777199856712,57.02,78037.33,0.0,-0.9852,2e-05,1.44273]
[1777199856771,57.02,78037.33,0.0,-0.9852,2e-05,1.44273]
[1777199864772,57.02,78037.28,0.0,-0.9852,2e-05,1.44265]
[1777199869739,57.02,78037.27,0.0,-0.9852,2e-05,1.44264]
[1777199869768,57.02,78037.27,0.0,-0.9852,2e-05,1.44264]
[1777199874843,57.02,78037.27,0.0,-0.9852,2e-05,1.44264]
[1777199883443,57.02,78038.1,0.0,-0.98519,2e-05,1.44384]
[1777199884575,57.02,78038.1,0.0,-0.98519,2e-05,1.44384]
[1777199884769,57.02,78038.33,0.0,-0.98518,2e-05,1.44417]
[1777199889951,57.02,78038.48,0.0,-0.98518,2e-05,1.44439]
[1777199895993,57.02,78037.83,0.0,-0.98519,2e-05,1.44345]
[1777199902578,57.02,78038.18,0.0,-0.98519,2e-05,1.44396]
[1777199902771,57.02,78039.06,0.0,-0.98517,2e-05,1.44523]
[1777199904049,57.02,78033.87,0.0,-0.98526,2e-05,1.43773]
[1777199904703,57.02,78033.87,0.0,-0.98526,2e-05,1.43773]
[1777199904773,57.02,78033.87,0.0,-0.98526,2e-05,1.43773]
[1777199905056,57.02,78031.43,0.0,-0.9853,2e-05,1.43421]
[1777199910091,57.02,78030.83,0.0,-0.98531,2e-05,1.43335]
[1777199915126,57.02,78030.85,0.0,-0.98534,2e-05,1.43013]
[1777199921168,57.02,78030.13,0.0,-0.98536,2e-05,1.4291]
[1777199925850,57.02,78030.12,0.0,-0.98536,2e-05,1.42908]
[1777199927225,57.02,78030.01,0.0,-0.98536,2e-05,1.42892]
[1777199927269,57.02,78030.01,0.0,-0.98536,2e-05,1.42892]
[1777199928270,57.02,78030.02,0.0,-0.98536,2e-05,1.42894]
[1777199928371,57.02,78030.05,0.0,-0.98536,2e-05,1.42898]
[1777199934260,57.02,78029.85,0.0,-0.98536,2e-05,1.42869]
[1777199939295,57.02,78029.84,0.0,-0.98536,2e-05,1.42868]
[1777199944330,57.02,78030.57,0.0,-0.98535,2e-05,1.42973]
[1777199949365,57.02,78030.29,0.0,-0.98535,2e-05,1.42933]
[1777199955406,57.02,78030.01,0.0,-0.98536,2e-05,1.42892]
[1777199956876,57.02,78029.51,0.0,-0.98537,2e-05,1.42821]
[1777199957020,57.02,78029.51,0.0,-0.98537,2e-05,1.42821]
[1777199962456,57.02,78029.49,0.0,-0.98537,2e-05,1.42818]
[1777199967490,57.02,78029.3,0.0,-0.98537,2e-05,1.4279]
[1777199971519,57.02,78029.4,0.0,-0.9854,2e-05,1.42481]
[1777199979575,57.02,78027.04,0.0,-0.98544,2e-05,1.42143]
[1777199980312,57.02,78027.04,0.0,-0.98544,2e-05,1.42143]
[1777199980524,57.02,78027.04,0.0,-0.98544,2e-05,1.42143]
[1777199981412,57.02,78027.16,0.0,-0.98544,2e-05,1.4216]
[1777199981525,57.02,78027.16,0.0,-0.98544,2e-05,1.4216]
[1777199981589,57.02,78027.13,0.0,-0.98544,2e-05,1.42156]
[1777199986624,57.02,78027.05,0.0,-0.98544,2e-05,1.42144]
[1777199991659,57.02,78026.92,0.0,-0.98544,2e-05,1.42126]
[1777199993381,57.02,78027.06,0.0,-0.98544,2e-05,1.42146]
[1777199993520,57.02,78027.06,0.0,-0.98544,2e-05,1.42146]
[1777199998707,57.02,78027.88,0.0,-0.98542,2e-05,1.42263]
[1777200003743,57.02,78027.74,0.0,-0.98543,2e-05,1.42243]
[1777200009211,57.02,78027.76,0.0,-0.98543,2e-05,1.42246]
[1777200009268,57.02,78027.76,0.0,-0.98543,2e-05,1.42246]
[1777200009422,57.02,78027.76,0.0,-0.98543,2e-05,1.42246]
[1777200009519,57.02,78027.76,0.0,-0.98543,2e-05,1.42246]
[1777200009522,57.02,78027.76,0.0,-0.98543,2e-05,1.42246]
[1777200014820,57.02,78028.0,0.0,-0.98542,2e-05,1.4228]
[1777200019855,57.02,78028.02,0.0,-0.98542,2e-05,1.42283]
[1777200024116,57.02,78028.1,0.0,-0.98542,2e-05,1.42295]
[1777200024270,57.02,78028.1,0.0,-0.98542,2e-05,1.42295]
[1777200025402,57.02,78028.37,0.0,-0.98542,2e-05,1.42333]
[1777200025519,57.02,78028.37,0.0,-0.98542,2e-05,1.42333]
[1777200025620,57.02,78028.34,0.0,-0.98542,2e-05,1.42329]
[1777200031940,57.02,78029.88,0.0,-0.98542,2e-05,1.42226]
[1777200035821,57.02,78030.6,0.0,-0.98541,2e-05,1.42329]
[1777200036021,57.02,78030.6,0.0,-0.98541,2e-05,1.42329]
[1777200042010,57.02,78030.86,0.0,-0.98541,2e-05,1.42366]
[1777200042868,57.02,78030.86,0.0,-0.98541,2e-05,1.42366]
[1777200043021,57.02,78030.86,0.0,-0.98541,2e-05,1.42366]
[1777200043872,57.02,78031.38,0.0,-0.9854,2e-05,1.42441]
[1777200044019,57.02,78031.38,0.0,-0.9854,2e-05,1.42441]
[1777200044024,57.02,78031.72,0.0,-0.98539,2e-05,1.4249]
[1777200047756,57.02,78031.65,0.0,-0.98539,2e-05,1.4248]
[1777200047774,57.02,78031.65,0.0,-0.98539,2e-05,1.4248]
[1777200053092,57.02,78032.01,0.0,-0.98539,2e-05,1.42547]
[1777200054746,57.02,78032.01,0.0,-0.98539,2e-05,1.42547]
[1777200054771,57.02,78032.01,0.0,-0.98539,2e-05,1.42547]
[1777200055105,57.02,78032.02,0.0,-0.98538,2e-05,1.42554]
[1777200056222,57.02,78032.02,0.0,-0.98538,2e-05,1.42554]
[1777200056273,57.02,78032.02,0.0,-0.98538,2e-05,1.42554]
[1777200063161,57.02,78032.19,0.0,-0.98538,2e-05,1.42603]
[1777200068195,57.02,78032.08,0.0,-0.98538,2e-05,1.42603]
[1777200069982,57.02,78032.3,0.0,-0.98537,2e-05,1.42638]
[1777200070018,57.02,78032.3,0.0,-0.98537,2e-05,1.42638]
[1777200071383,57.02,78032.38,0.0,-0.98537,2e-05,1.42652]
[1777200071518,57.02,78032.38,0.0,-0.98537,2e-05,1.42652]
[1777200071619,57.02,78034.85,0.0,-0.98533,2e-05,1.4301]
[1777200075588,57.02,78035.36,0.0,-0.98532,2e-05,1.43091]
[1777200075768,57.02,78035.36,0.0,-0.98532,2e-05,1.43091]
[1777200083300,57.02,78035.63,0.0,-0.98531,2e-05,1.43149]
[1777200089342,57.02,78035.53,0.0,-0.98531,2e-05,1.43147]
[1777200091295,57.03,78035.53,0.0,-0.98535,2e-05,1.42826]
[1777200096396,57.03,78025.1,0.0,-0.98552,2e-05,1.41345]
[1777200097399,57.03,78010.56,0.0,-0.98576,2e-05,1.3929]
[1777200098405,57.03,78006.75,0.0,-0.98582,2e-05,1.38762]
[1777200099460,57.03,78006.75,0.0,-0.98582,2e-05,1.38762]
[1777200099611,57.03,78009.04,0.0,-0.98578,2e-05,1.39093]
[1777200100292,57.03,78009.04,0.0,-0.98578,2e-05,1.39093]
[1777200101205,57.03,78009.34,0.0,-0.98578,2e-05,1.39145]
[1777200101274,57.03,78009.34,0.0,-0.98578,2e-05,1.39145]
[1777200101306,57.03,78009.34,0.0,-0.98578,2e-05,1.39145]
[1777200107469,57.03,78007.84,0.0,-0.9858,2e-05,1.38933]
[1777200109162,57.03,78007.84,0.0,-0.9858,2e-05,1.38933]
[1777200109268,57.03,78007.84,0.0,-0.9858,2e-05,1.38933]
[1777200114518,57.03,78009.74,0.0,-0.98577,2e-05,1.39201]
[1777200115851,57.03,78009.74,0.0,-0.98577,2e-05,1.39201]
[1777200116018,57.03,78010.61,0.0,-0.98576,2e-05,1.39323]
[1777200118277,57.03,78009.7,0.0,-0.98577,2e-05,1.39195]
[1777200118518,57.03,78009.7,0.0,-0.98577,2e-05,1.39195]
[1777200118546,57.03,78010.39,0.0,-0.98576,2e-05,1.39292]
[1777200124588,57.03,78010.3,0.0,-0.98576,2e-05,1.3928]
[1777200129622,57.03,78010.35,0.0,-0.98576,2e-05,1.39287]
[1777200130970,57.03,78010.35,0.0,-0.98576,2e-05,1.39287]
[1777200131018,57.03,78010.35,0.0,-0.98576,2e-05,1.39287]
[1777200132644,57.03,78015.27,0.0,-0.98568,2e-05,1.39981]
[1777200134658,57.03,78022.03,0.0,-0.98557,2e-05,1.40946]
[1777200135046,57.03,78022.03,0.0,-0.98557,2e-05,1.40946]
[1777200135268,57.03,78022.03,0.0,-0.98557,2e-05,1.40946]
[1777200135665,57.03,78024.51,0.0,-0.98553,2e-05,1.41304]
[1777200140700,57.03,78023.89,0.0,-0.98553,2e-05,1.41238]
[1777200145735,57.03,78024.46,0.0,-0.98552,2e-05,1.4134]
[1777200150277,57.03,78024.93,0.0,-0.98551,2e-05,1.41425]
[1777200151777,57.04,78024.7,0.0,-0.98554,2e-05,1.41118]
[1777200156812,57.05,78027.99,0.0,-0.98547,2e-05,1.41709]
[1777200158899,57.05,78028.28,0.0,-0.98546,2e-05,1.41774]
[1777200158826,57.05,78032.17,0.0,-0.9854,2e-05,1.42354]
[1777200158940,57.05,78032.17,0.0,-0.9854,2e-05,1.42354]
[1777200159022,57.05,78032.17,0.0,-0.9854,2e-05,1.42354]
[1777200159833,57.05,78032.61,0.0,-0.98538,2e-05,1.42441]
[1777200164867,57.06,78032.11,0.0,-0.98538,2e-05,1.4248]
[1777200170911,57.08,78033.14,0.0,-0.98535,2e-05,1.42761]
[1777200174068,57.08,78033.88,0.0,-0.98533,2e-05,1.42932]
[1777200174121,57.08,78033.88,0.0,-0.98533,2e-05,1.42932]
[1777200174277,57.08,78033.88,0.0,-0.98533,2e-05,1.42932]
[1777200174938,57.08,78033.67,0.0,-0.98533,2e-05,1.42923]
[1777200179973,57.09,78034.85,0.0,-0.9853,2e-05,1.43162]
[1777200185009,57.09,78034.64,0.0,-0.9853,2e-05,1.43145]
[1777200190273,57.09,78034.77,0.0,-0.9853,2e-05,1.43167]
[1777200190318,57.09,78034.77,0.0,-0.9853,2e-05,1.43167]
[1777200190527,57.09,78034.77,0.0,-0.9853,2e-05,1.43167]
[1777200190594,57.09,78035.06,0.0,-0.98529,2e-05,1.4321]
[1777200196086,57.09,78034.82,0.0,-0.9853,2e-05,1.43182]
[1777200201121,57.09,78034.49,0.0,-0.9853,2e-05,1.4314]
[1777200207163,57.09,78034.33,0.0,-0.9853,2e-05,1.43126]
[1777200211190,57.09,78034.33,0.0,-0.98533,2e-05,1.42807]
[1777200215219,57.09,78031.66,0.0,-0.98538,2e-05,1.42432]
[1777200216026,57.09,78031.66,0.0,-0.98538,2e-05,1.42432]
[1777200216039,57.09,78031.66,0.0,-0.98538,2e-05,1.42432]
[1777200216274,57.09,78031.66,0.0,-0.98538,2e-05,1.42432]
[1777200216372,57.09,78029.28,0.0,-0.98542,2e-05,1.42094]
[1777200222387,57.09,78029.12,0.0,-0.98542,2e-05,1.42088]
[1777200226990,57.09,78029.12,0.0,-0.98542,2e-05,1.42091]
[1777200226998,57.09,78029.12,0.0,-0.98542,2e-05,1.42091]
[1777200227019,57.1,78028.96,0.0,-0.98542,2e-05,1.42082]
[1777200227302,57.1,78028.59,0.0,-0.98543,2e-05,1.42032]
[1777200232338,57.1,78029.04,0.0,-0.98541,2e-05,1.4213]
[1777200237374,57.1,78029.48,0.0,-0.98541,2e-05,1.42209]
[1777200240261,57.1,78030.12,0.0,-0.98539,2e-05,1.42308]
[1777200240272,57.1,78030.12,0.0,-0.98539,2e-05,1.42308]
[1777200240305,57.1,78030.12,0.0,-0.98539,2e-05,1.42308]
[1777200240525,57.1,78030.12,0.0,-0.98539,2e-05,1.42308]
[1777200240578,57.1,78029.81,0.0,-0.9854,2e-05,1.42266]
[1777200245867,57.1,78028.89,0.0,-0.98541,2e-05,1.42148]
[1777200246024,57.1,78028.89,0.0,-0.98541,2e-05,1.42152]
[1777200252478,57.1,78029.63,0.0,-0.9854,2e-05,1.42281]
[1777200257513,57.11,78029.61,0.0,-0.9854,2e-05,1.42294]
[1777200261284,57.11,78029.76,0.0,-0.98539,2e-05,1.42326]
[1777200261287,57.11,78029.76,0.0,-0.98539,2e-05,1.42326]
[1777200261520,57.11,78029.76,0.0,-0.98539,2e-05,1.42326]
[1777200261621,57.11,78029.76,0.0,-0.98539,2e-05,1.42329]
[1777200265602,57.11,78027.82,0.0,-0.98542,2e-05,1.42061]
[1777200265776,57.11,78027.82,0.0,-0.98542,2e-05,1.42061]
[1777200265871,57.11,78028.55,0.0,-0.98541,2e-05,1.4217]
[1777200272619,57.11,78028.55,0.0,-0.98543,2e-05,1.41916]
[1777200277654,57.12,78028.28,0.0,-0.98543,2e-05,1.41936]
[1777200286717,57.13,78028.28,0.0,-0.98542,2e-05,1.42039]
[1777200291229,57.13,78028.52,0.0,-0.98541,2e-05,1.42085]
[1777200291271,57.13,78028.52,0.0,-0.98541,2e-05,1.42085]
[1777200291300,57.13,78028.52,0.0,-0.98541,2e-05,1.42085]
[1777200291523,57.13,78028.52,0.0,-0.98541,2e-05,1.42085]
[1777200291624,57.13,78028.52,0.0,-0.98541,2e-05,1.4213]
[1777200297794,57.14,78013.45,0.0,-0.98565,2e-05,1.40054]
[1777200298801,57.14,78010.31,0.0,-0.9857,2e-05,1.39626]
[1777200299808,57.14,78012.44,0.0,-0.98567,2e-05,1.39941]
[1777200300529,57.14,78012.44,0.0,-0.98567,2e-05,1.39941]
[1777200301456,57.14,78012.52,0.0,-0.98566,2e-05,1.39953]
[1777200303560,57.14,78014.82,0.0,-0.98563,2e-05,1.40278]
[1777200303777,57.14,78014.82,0.0,-0.98563,2e-05,1.40278]
[1777200303835,57.14,78014.88,0.0,-0.98562,2e-05,1.40286]
[1777200306947,57.14,78014.91,0.0,-0.98562,2e-05,1.40291]
[1777200307019,57.14,78014.91,0.0,-0.98562,2e-05,1.40291]
[1777200312899,57.14,78015.87,0.0,-0.9856,2e-05,1.40454]
[1777200323976,57.15,78015.75,0.0,-0.98559,2e-05,1.40585]
[1777200329011,57.16,78017.0,0.0,-0.98556,2e-05,1.40829]
[1777200330739,57.16,78016.73,0.0,-0.98556,2e-05,1.40804]
[1777200330770,57.16,78016.73,0.0,-0.98556,2e-05,1.40804]
[1777200330966,57.16,78016.73,0.0,-0.98556,2e-05,1.40804]
[1777200331021,57.16,78016.73,0.0,-0.98556,2e-05,1.40804]
[1777200331025,57.16,78018.83,0.0,-0.98556,2e-05,1.40779]
[1777200335053,57.17,78021.52,0.0,-0.98551,2e-05,1.41213]
[1777200336299,57.17,78022.58,0.0,-0.98549,2e-05,1.41376]
[1777200336527,57.17,78022.58,0.0,-0.98549,2e-05,1.41376]
[1777200342102,57.17,78024.5,0.0,-0.98545,2e-05,1.41688]
[1777200347136,57.17,78025.41,0.0,-0.98544,2e-05,1.41835]
[1777200352172,57.17,78025.07,0.0,-0.98544,2e-05,1.41803]
[1777200353230,57.17,78025.07,0.0,-0.98544,2e-05,1.41803]
[1777200353271,57.17,78025.07,0.0,-0.98544,2e-05,1.41803]
[1777200353516,57.17,78025.07,0.0,-0.98544,2e-05,1.41803]
[1777200353774,57.17,78025.07,0.0,-0.98544,2e-05,1.41803]
[1777200353845,57.17,78023.29,0.0,-0.98547,2e-05,1.41556]
[1777200359221,57.18,78023.05,0.0,-0.98547,2e-05,1.41545]
[1777200364256,57.18,78024.02,0.0,-0.98545,2e-05,1.41699]
[1777200365212,57.18,78024.02,0.0,-0.98545,2e-05,1.41699]
[1777200365277,57.18,78024.02,0.0,-0.98545,2e-05,1.41699]
[1777200371932,57.18,78022.89,0.0,-0.98547,2e-05,1.41537]
[1777200372020,57.18,78022.89,0.0,-0.98547,2e-05,1.41537]
[1777200372143,57.18,78022.89,0.0,-0.98547,2e-05,1.41537]
[1777200372122,57.18,78016.94,0.0,-0.98557,2e-05,1.40692]
[1777200372273,57.18,78016.94,0.0,-0.98557,2e-05,1.40692]
[1777200372312,57.18,78015.24,0.0,-0.9856,2e-05,1.40451]
[1777200377347,57.18,78014.27,0.0,-0.98561,2e-05,1.40319]
[1777200382382,57.18,78014.14,0.0,-0.98562,2e-05,1.40301]
[1777200385403,57.18,78016.84,0.0,-0.98557,2e-05,1.40683]
[1777200387482,57.18,78017.86,0.0,-0.98555,2e-05,1.40828]
[1777200387519,57.18,78017.86,0.0,-0.98555,2e-05,1.40828]
[1777200391446,57.18,78018.32,0.0,-0.98558,2e-05,1.40571]
[1777200397013,57.18,78018.3,0.0,-0.98558,2e-05,1.40568]
[1777200397022,57.18,78018.3,0.0,-0.98558,2e-05,1.40568]
[1777200397295,57.18,78018.61,0.0,-0.98557,2e-05,1.40612]
[1777200397522,57.18,78018.61,0.0,-0.98557,2e-05,1.40612]
[1777200397623,57.18,78018.61,0.0,-0.98557,2e-05,1.40612]
[1777200403529,57.18,78018.34,0.0,-0.98558,2e-05,1.40574]
[1777200410580,57.18,78017.35,0.0,-0.98559,2e-05,1.40433]
[1777200412961,57.18,78017.04,0.0,-0.9856,2e-05,1.40389]
[1777200413019,57.18,78017.04,0.0,-0.9856,2e-05,1.40389]
[1777200419642,57.18,78015.46,0.0,-0.98563,2e-05,1.40166]
[1777200424678,57.18,78015.72,0.0,-0.98562,2e-05,1.40203]
[1777200425730,57.18,78015.72,0.0,-0.98562,2e-05,1.40203]
[1777200425768,57.18,78015.72,0.0,-0.98562,2e-05,1.40203]
[1777200426260,57.18,78015.41,0.0,-0.98563,2e-05,1.40159]
[1777200426270,57.18,78015.41,0.0,-0.98563,2e-05,1.40159]
[1777200426692,57.18,78014.79,0.0,-0.98564,2e-05,1.40071]
[1777200431726,57.18,78014.67,0.0,-0.98564,2e-05,1.40054]
[1777200438746,57.18,78014.65,0.0,-0.98564,2e-05,1.40051]
[1777200438770,57.18,78014.65,0.0,-0.98564,2e-05,1.40051]
[1777200443811,57.18,78014.41,0.0,-0.98564,2e-05,1.40017]
[1777200448845,57.18,78014.55,0.0,-0.98564,2e-05,1.40037]
[1777200451867,57.18,78014.38,0.0,-0.98568,2e-05,1.39692]
[1777200453881,57.18,78011.4,0.0,-0.98572,2e-05,1.39272]
[1777200454584,57.18,78011.4,0.0,-0.98572,2e-05,1.39272]
[1777200454771,57.18,78011.4,0.0,-0.98572,2e-05,1.39272]
[1777200455029,57.18,78011.4,0.0,-0.98572,2e-05,1.39272]
[1777200455130,57.18,78010.71,0.0,-0.98574,2e-05,1.39175]
[1777200455270,57.18,78010.71,0.0,-0.98574,2e-05,1.39175]
[1777200459356,57.18,78011.68,0.0,-0.98572,2e-05,1.39311]
[1777200459532,57.18,78011.68,0.0,-0.98572,2e-05,1.39311]
[1777200462944,57.18,78008.69,0.0,-0.98577,2e-05,1.38891]
[1777200466532,57.18,78009.03,0.0,-0.98576,2e-05,1.38938]
[1777200466770,57.18,78009.03,0.0,-0.98576,2e-05,1.38938]
[1777200467057,57.18,78009.03,0.0,-0.98576,2e-05,1.38938]
[1777200467131,57.18,78008.55,0.0,-0.98577,2e-05,1.38871]
[1777200467274,57.18,78008.55,0.0,-0.98577,2e-05,1.38871]
[1777200473014,57.18,78008.62,0.0,-0.98577,2e-05,1.38881]
[1777200476653,57.18,78008.52,0.0,-0.98577,2e-05,1.38867]
[1777200476769,57.18,78008.52,0.0,-0.98577,2e-05,1.38867]
[1777200482077,57.18,78007.95,0.0,-0.98578,2e-05,1.38787]
[1777200488118,57.18,78007.88,0.0,-0.98578,2e-05,1.38777]
[1777200493154,57.18,78007.85,0.0,-0.98578,2e-05,1.38773]
[1777200495904,57.18,78008.28,0.0,-0.98578,2e-05,1.38833]
[1777200496019,57.18,78008.28,0.0,-0.98578,2e-05,1.38833]
[1777200496315,57.18,78007.69,0.0,-0.98579,2e-05,1.3875]
[1777200496521,57.18,78007.69,0.0,-0.98579,2e-05,1.3875]
[1777200496619,57.18,78007.69,0.0,-0.98579,2e-05,1.3875]
[1777200502218,57.18,78007.36,0.0,-0.98579,2e-05,1.38704]
[1777200505377,57.18,78008.02,0.0,-0.98578,2e-05,1.38797]
[1777200505521,57.18,78008.02,0.0,-0.98578,2e-05,1.38797]
[1777200508263,57.18,78003.33,0.0,-0.98586,2e-05,1.38139]
[1777200508432,57.18,78003.33,0.0,-0.98586,2e-05,1.38139]
[1777200508523,57.18,78003.33,0.0,-0.98586,2e-05,1.38139]
[1777200508635,57.18,78003.33,0.0,-0.98586,2e-05,1.38139]
[1777200508780,57.18,78003.33,0.0,-0.98586,2e-05,1.38139]
[1777200509269,57.18,78001.98,0.0,-0.98588,2e-05,1.37951]
[1777200511284,57.18,78002.14,0.0,-0.98591,2e-05,1.37655]
[1777200518333,57.18,78002.11,0.0,-0.98591,2e-05,1.3765]
[1777200523368,57.18,78004.91,0.0,-0.98586,2e-05,1.38041]
[1777200524467,57.18,78004.91,0.0,-0.98586,2e-05,1.38041]
[1777200524519,57.18,78004.91,0.0,-0.98586,2e-05,1.38041]
[1777200524931,57.18,78004.91,0.0,-0.98586,2e-05,1.38041]
[1777200525021,57.18,78004.91,0.0,-0.98586,2e-05,1.38041]
[1777200525122,57.18,78005.74,0.0,-0.98585,2e-05,1.38158]
[1777200530417,57.18,78006.88,0.0,-0.98583,2e-05,1.38317]
[1777200533792,57.18,78007.2,0.0,-0.98583,2e-05,1.38362]
[1777200534025,57.18,78007.2,0.0,-0.98583,2e-05,1.38362]
[1777200540487,57.18,78007.0,0.0,-0.98583,2e-05,1.38334]
[1777200545522,57.18,78007.34,0.0,-0.98582,2e-05,1.38382]
[1777200553578,57.18,78004.92,0.0,-0.98586,2e-05,1.38043]
[1777200554595,57.18,78004.92,0.0,-0.98586,2e-05,1.38043]
[1777200554769,57.18,78004.92,0.0,-0.98586,2e-05,1.38043]
[1777200555099,57.18,78004.92,0.0,-0.98586,2e-05,1.38043]
[1777200555272,57.18,78004.92,0.0,-0.98586,2e-05,1.38043]
[1777200555182,57.18,78003.8,0.0,-0.98588,2e-05,1.37886]
[1777200560628,57.18,78003.65,0.0,-0.98588,2e-05,1.37883]
[1777200565689,57.18,78002.71,0.0,-0.98589,2e-05,1.3782]
[1777200565771,57.18,78002.71,0.0,-0.98589,2e-05,1.3782]
[1777200573719,57.19,78002.73,0.0,-0.98592,2e-05,1.37522]
[1777200578754,57.19,78002.3,0.0,-0.98593,2e-05,1.37462]
[1777200580561,57.19,78002.29,0.0,-0.98593,2e-05,1.3746]
[1777200580774,57.19,78002.29,0.0,-0.98593,2e-05,1.3746]
[1777200581187,57.19,78002.29,0.0,-0.98593,2e-05,1.3746]
[1777200581270,57.19,78002.29,0.0,-0.98593,2e-05,1.3746]
[1777200581222,57.19,78001.88,0.0,-0.98593,2e-05,1.37403]
[1777200586811,57.19,78002.0,0.0,-0.98593,2e-05,1.3742]
[1777200591844,57.19,78001.41,0.0,-0.98594,2e-05,1.37338]
[1777200596880,57.19,78000.99,0.0,-0.98595,2e-05,1.37279]
[1777200601915,57.19,78001.81,0.0,-0.98593,2e-05,1.37393]
[1777200605730,57.19,78000.99,0.0,-0.98595,2e-05,1.37279]
[1777200605769,57.19,78000.99,0.0,-0.98595,2e-05,1.37279]
[1777200610980,57.19,78001.84,0.0,-0.98593,2e-05,1.37398]
[1777200614502,57.19,78000.69,0.0,-0.98595,2e-05,1.37237]
[1777200614519,57.19,78000.69,0.0,-0.98595,2e-05,1.37237]
[1777200615207,57.19,78000.69,0.0,-0.98595,2e-05,1.37237]
[1777200615273,57.19,78000.69,0.0,-0.98595,2e-05,1.37237]
[1777200615308,57.19,78001.15,0.0,-0.98594,2e-05,1.37302]
[1777200619311,57.19,78000.03,0.0,-0.98596,2e-05,1.37146]
[1777200619524,57.19,78000.73,0.0,-0.98595,2e-05,1.37243]
[1777200625136,57.19,78000.93,0.0,-0.98595,2e-05,1.37271]
[1777200625247,57.19,78000.93,0.0,-0.98595,2e-05,1.37271]
[1777200625279,57.19,78000.93,0.0,-0.98595,2e-05,1.37271]
[1777200625349,57.19,78001.2,0.0,-0.98594,2e-05,1.37308]
[1777200632297,57.19,78000.86,0.0,-0.98595,2e-05,1.37261]
[1777200632364,57.19,78001.11,0.0,-0.98598,2e-05,1.36978]
[1777200632518,57.19,78001.11,0.0,-0.98598,2e-05,1.36978]
[1777200632971,57.19,78001.11,0.0,-0.98598,2e-05,1.36978]
[1777200633022,57.19,78001.11,0.0,-0.98598,2e-05,1.36978]
[1777200633135,57.19,78000.79,0.0,-0.98598,2e-05,1.36934]
[1777200638170,57.19,78000.87,0.0,-0.98598,2e-05,1.36945]
[1777200643204,57.19,78001.92,0.0,-0.98596,2e-05,1.37091]
[1777200643927,57.19,78001.92,0.0,-0.98596,2e-05,1.37091]
[1777200644019,57.19,78001.92,0.0,-0.98596,2e-05,1.37091]
[1777200649247,57.19,78002.66,0.0,-0.98595,2e-05,1.37194]
[1777200657303,57.19,78002.6,0.0,-0.98595,2e-05,1.37185]
[1777200662968,57.19,78003.11,0.0,-0.98594,2e-05,1.37256]
[1777200663018,57.19,78003.11,0.0,-0.98594,2e-05,1.37256]
[1777200663070,57.19,78003.11,0.0,-0.98594,2e-05,1.37256]
[1777200663270,57.19,78003.11,0.0,-0.98594,2e-05,1.37256]
[1777200663345,57.19,78003.27,0.0,-0.98594,2e-05,1.37279]
[1777200669387,57.19,78003.26,0.0,-0.98594,2e-05,1.37277]
[1777200671401,57.19,78005.3,0.0,-0.98591,2e-05,1.37562]
[1777200671685,57.19,78005.3,0.0,-0.98591,2e-05,1.37562]
[1777200671773,57.19,78005.3,0.0,-0.98591,2e-05,1.37562]
[1777200679456,57.19,78006.75,0.0,-0.98588,2e-05,1.37764]
[1777200684491,57.19,78007.17,0.0,-0.98588,2e-05,1.37823]
[1777200687163,57.19,78006.85,0.0,-0.98588,2e-05,1.37778]
[1777200687240,57.19,78006.85,0.0,-0.98588,2e-05,1.37778]
[1777200687275,57.19,78006.85,0.0,-0.98588,2e-05,1.37778]
[1777200687365,57.19,78006.8,0.0,-0.98588,2e-05,1.37771]
[1777200691540,57.19,78006.98,0.0,-0.98591,2e-05,1.37477]
[1777200696575,57.19,78006.96,0.0,-0.98591,2e-05,1.37475]
[1777200700779,57.19,78006.96,0.0,-0.98591,2e-05,1.37475]
[1777200701024,57.19,78006.96,0.0,-0.98591,2e-05,1.37475]
[1777200701588,57.19,78006.96,0.0,-0.98591,2e-05,1.37475]
[1777200701770,57.19,78006.96,0.0,-0.98591,2e-05,1.37475]
[1777200701835,57.19,78006.96,0.0,-0.98591,2e-05,1.37475]
[1777200706043,57.19,78007.56,0.0,-0.9859,2e-05,1.37558]
[1777200706272,57.19,78007.56,0.0,-0.9859,2e-05,1.37558]
[1777200706374,57.19,78009.76,0.0,-0.98587,2e-05,1.37865]
[1777200708510,57.19,78010.9,0.0,-0.98585,2e-05,1.38025]
[1777200708518,57.19,78010.9,0.0,-0.98585,2e-05,1.38025]
[1777200708660,57.19,78009.87,0.0,-0.98586,2e-05,1.37881]
[1777200712159,57.19,78010.48,0.0,-0.98585,2e-05,1.37966]
[1777200712269,57.19,78010.48,0.0,-0.98585,2e-05,1.37966]
[1777200712687,57.19,78006.25,0.0,-0.98592,2e-05,1.37376]
[1777200715309,57.19,78004.75,0.0,-0.98595,2e-05,1.37167]
[1777200715519,57.19,78004.97,0.0,-0.98594,2e-05,1.37197]
[1777200716497,57.19,78004.97,0.0,-0.98594,2e-05,1.37197]
[1777200716522,57.19,78004.97,0.0,-0.98594,2e-05,1.37197]
[1777200716716,57.19,78004.98,0.0,-0.98594,2e-05,1.37199]
[1777200718559,57.19,78005.45,0.0,-0.98594,2e-05,1.37264]
[1777200718771,57.19,78005.45,0.0,-0.98594,2e-05,1.37264]
[1777200726787,57.19,78006.27,0.0,-0.98592,2e-05,1.37378]
[1777200731447,57.19,78005.96,0.0,-0.98593,2e-05,1.37335]
[1777200731521,57.19,78005.96,0.0,-0.98593,2e-05,1.37335]
[1777200731642,57.19,78005.96,0.0,-0.98593,2e-05,1.37335]
[1777200735268,57.19,78005.96,0.0,-0.98593,2e-05,1.37335]
[1777200740884,57.19,78005.21,0.0,-0.98594,2e-05,1.37231]
[1777200746294,57.19,78005.66,0.0,-0.98593,2e-05,1.37293]
[1777200747239,57.19,78005.68,0.0,-0.98593,2e-05,1.37296]
[1777200747270,57.19,78005.68,0.0,-0.98593,2e-05,1.37296]
[1777200747301,57.19,78005.75,0.0,-0.98593,2e-05,1.37306]
[1777200747808,57.19,78005.75,0.0,-0.98593,2e-05,1.37306]
[1777200748019,57.19,78005.75,0.0,-0.98593,2e-05,1.37306]
[1777200756997,57.19,78005.75,0.0,-0.98596,2e-05,1.36988]
[1777200760725,57.19,78005.93,0.0,-0.98596,2e-05,1.37013]
[1777200760770,57.19,78005.93,0.0,-0.98596,2e-05,1.37013]
[1777200761453,57.19,78005.93,0.0,-0.98596,2e-05,1.37013]
[1777200761525,57.19,78005.93,0.0,-0.98596,2e-05,1.37013]
[1777200760826,57.19,78005.93,0.0,-0.98596,2e-05,1.37013]
[1777200766061,57.19,78006.11,0.0,-0.98596,2e-05,1.37038]
[1777200771096,57.19,78005.91,0.0,-0.98596,2e-05,1.3701]
[1777200777139,57.19,78005.74,0.0,-0.98596,2e-05,1.36986]
[1777200781245,57.19,78005.64,0.0,-0.98596,2e-05,1.36972]
[1777200781269,57.19,78005.64,0.0,-0.98596,2e-05,1.36972]
[1777200781381,57.19,78005.64,0.0,-0.98596,2e-05,1.36972]
[1777200781519,57.19,78005.64,0.0,-0.98596,2e-05,1.36972]
[1777200781439,57.19,78005.64,0.0,-0.98596,2e-05,1.36972]
[1777200783182,57.19,77999.86,0.0,-0.98606,2e-05,1.3617]
[1777200784189,57.19,77997.09,0.0,-0.9861,2e-05,1.35787]
[1777200786747,57.19,77997.23,0.0,-0.9861,2e-05,1.35806]
[1777200786771,57.19,77997.23,0.0,-0.9861,2e-05,1.35806]
[1777200787210,57.19,77996.6,0.0,-0.98611,2e-05,1.35719]
[1777200787854,57.19,77996.6,0.0,-0.98611,2e-05,1.35719]
[1777200788020,57.19,77996.6,0.0,-0.98611,2e-05,1.35719]
[1777200793252,57.19,77996.09,0.0,-0.98612,2e-05,1.35649]
[1777200798287,57.19,77996.03,0.0,-0.98612,2e-05,1.3564]
[1777200800105,57.19,77996.03,0.0,-0.98612,2e-05,1.3564]
[1777200800271,57.19,77996.03,0.0,-0.98612,2e-05,1.3564]
[1777200800305,57.19,77996.03,0.0,-0.98612,2e-05,1.3564]
[1777200800766,57.19,77996.03,0.0,-0.98612,2e-05,1.3564]
[1777200801020,57.19,77996.03,0.0,-0.98612,2e-05,1.3564]
[1777200806355,57.19,77996.24,0.0,-0.98612,2e-05,1.35669]
[1777200808366,57.19,77996.24,0.0,-0.98612,2e-05,1.35669]
[1777200808522,57.19,77996.24,0.0,-0.98612,2e-05,1.35669]
[1777200808370,57.19,77995.86,0.0,-0.98612,2e-05,1.35617]
[1777200809137,57.19,77995.86,0.0,-0.98612,2e-05,1.35617]
[1777200809271,57.19,77995.86,0.0,-0.98612,2e-05,1.35617]
[1777200811391,57.19,77996.41,0.0,-0.98615,2e-05,1.35377]
[1777200814357,57.19,77997.1,0.0,-0.98613,2e-05,1.35472]
[1777200814520,57.19,77997.1,0.0,-0.98613,2e-05,1.35472]
[1777200814412,57.19,77997.73,0.0,-0.98612,2e-05,1.35559]
[1777200814913,57.19,77997.73,0.0,-0.98612,2e-05,1.35559]
[1777200815023,57.19,77997.73,0.0,-0.98612,2e-05,1.35559]
[1777200817433,57.19,77999.97,0.0,-0.98609,2e-05,1.35868]
[1777200817994,57.19,77999.97,0.0,-0.98609,2e-05,1.35868]
[1777200818021,57.19,77999.97,0.0,-0.98609,2e-05,1.35868]
[1777200818440,57.19,78003.78,0.0,-0.98603,2e-05,1.36396]
[1777200818759,57.19,78003.78,0.0,-0.98603,2e-05,1.36396]
[1777200818772,57.19,78003.78,0.0,-0.98603,2e-05,1.36396]
[1777200821461,57.19,78006.54,0.0,-0.98598,2e-05,1.36779]
[1777200827503,57.19,78006.81,0.0,-0.98598,2e-05,1.36817]
[1777200830379,57.19,78006.36,0.0,-0.98598,2e-05,1.36754]
[1777200830520,57.19,78006.36,0.0,-0.98598,2e-05,1.36754]
[1777200830524,57.19,78006.34,0.0,-0.98598,2e-05,1.36752]
[1777200831113,57.19,78006.34,0.0,-0.98598,2e-05,1.36752]
[1777200831279,57.19,78006.34,0.0,-0.98598,2e-05,1.36752]
[1777200839587,57.19,78006.53,0.0,-0.98598,2e-05,1.36778]
[1777200844622,57.19,78006.85,0.0,-0.98598,2e-05,1.36822]
[1777200854591,57.19,78006.85,0.0,-0.98598,2e-05,1.36822]
[1777200854773,57.19,78006.85,0.0,-0.98598,2e-05,1.36822]
[1777200855308,57.19,78006.85,0.0,-0.98598,2e-05,1.36822]
[1777200855520,57.19,78006.85,0.0,-0.98598,2e-05,1.36822]
[1777200855622,57.19,78006.9,0.0,-0.98598,2e-05,1.36829]
[1777200865769,57.19,78007.09,0.0,-0.98597,2e-05,1.36856]
[1777200873825,57.19,78007.13,0.0,-0.986,2e-05,1.36543]
[1777200876621,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200876769,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200876846,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200877019,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200877370,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200888130,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200888271,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200891842,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200892018,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200892095,57.19,78007.07,0.0,-0.986,2e-05,1.36535]
[1777200901015,57.19,78006.64,0.0,-0.98601,2e-05,1.36475]
[1777200902713,57.19,78005.78,0.0,-0.98603,2e-05,1.36356]
[1777200902781,57.19,78005.78,0.0,-0.98603,2e-05,1.36356]
[1777200908054,57.19,78006.41,0.0,-0.98602,2e-05,1.36443]
[1777200908271,57.19,78006.41,0.0,-0.98602,2e-05,1.36443]
[1777200908498,57.19,78006.41,0.0,-0.98602,2e-05,1.36443]
[1777200908528,57.19,78006.41,0.0,-0.98602,2e-05,1.36443]
[1777200908644,57.19,78005.97,0.0,-0.98602,2e-05,1.36382]
[1777200921157,57.19,78006.83,0.0,-0.98601,2e-05,1.36502]
[1777200923816,57.19,78006.91,0.0,-0.98601,2e-05,1.36513]
[1777200924019,57.19,78006.91,0.0,-0.98601,2e-05,1.36513]
[1777200929087,57.19,78006.93,0.0,-0.98601,2e-05,1.36516]
[1777200929271,57.19,78006.93,0.0,-0.98601,2e-05,1.36516]
[1777200929603,57.19,78006.93,0.0,-0.98601,2e-05,1.36516]
[1777200929705,57.19,78006.92,0.0,-0.98601,2e-05,1.36514]
[1777200929775,57.19,78006.92,0.0,-0.98601,2e-05,1.36514]
[1777200936262,57.19,78008.55,0.0,-0.98601,2e-05,1.36423]
[1777200939070,57.19,78008.67,0.0,-0.98601,2e-05,1.36439]
[1777200939270,57.19,78008.67,0.0,-0.98601,2e-05,1.36439]
[1777200939284,57.19,78009.5,0.0,-0.986,2e-05,1.36554]
[1777200939786,57.19,78009.5,0.0,-0.986,2e-05,1.36554]
[1777200940021,57.19,78009.5,0.0,-0.986,2e-05,1.36554]
[1777200944614,57.19,78009.66,0.0,-0.98599,2e-05,1.36577]
[1777200944623,57.19,78011.66,0.0,-0.98596,2e-05,1.36855]
[1777200944770,57.19,78011.66,0.0,-0.98596,2e-05,1.36855]
[1777200945508,57.19,78011.66,0.0,-0.98596,2e-05,1.36855]
[1777200945524,57.19,78011.66,0.0,-0.98596,2e-05,1.36855]
[1777200945558,57.19,78013.99,0.0,-0.98592,2e-05,1.37179]
[1777200949205,57.19,78013.88,0.0,-0.98592,2e-05,1.37164]
[1777200949272,57.19,78013.88,0.0,-0.98592,2e-05,1.37164]
[1777200951631,57.19,78012.8,0.0,-0.98594,2e-05,1.37013]
[1777200951729,57.19,78012.8,0.0,-0.98594,2e-05,1.37013]
[1777200951769,57.19,78012.8,0.0,-0.98594,2e-05,1.37013]
[1777200952619,57.19,78012.8,0.0,-0.98594,2e-05,1.37013]
[1777200952720,57.19,78013.58,0.0,-0.98593,2e-05,1.37122]
[1777200952773,57.19,78013.58,0.0,-0.98593,2e-05,1.37122]
[1777200958417,57.19,78013.18,0.0,-0.98594,2e-05,1.37066]
[1777200960602,57.19,78013.18,0.0,-0.98594,2e-05,1.37066]
[1777200960682,57.19,78013.11,0.0,-0.98594,2e-05,1.37057]
[1777200960779,57.19,78013.11,0.0,-0.98594,2e-05,1.37057]
[1777200961596,57.19,78013.11,0.0,-0.98594,2e-05,1.37057]
[1777200961623,57.19,78012.57,0.0,-0.98595,2e-05,1.36981]
[1777200961776,57.19,78012.57,0.0,-0.98595,2e-05,1.36981]
[1777200967480,57.19,78013.14,0.0,-0.98594,2e-05,1.37061]
[1777200975608,57.19,78013.21,0.0,-0.98594,2e-05,1.37071]
[1777200975701,57.19,78010.98,0.0,-0.98597,2e-05,1.3676]
[1777200976609,57.19,78010.98,0.0,-0.98597,2e-05,1.3676]
[1777200976771,57.19,78010.77,0.0,-0.98598,2e-05,1.36731]
[1777200986614,57.19,78013.22,0.0,-0.98594,2e-05,1.37072]
[1777200987621,57.19,78010.87,0.0,-0.98597,2e-05,1.36745]
[1777200988014,57.19,78010.87,0.0,-0.98597,2e-05,1.36745]
[1777200988022,57.19,78010.87,0.0,-0.98597,2e-05,1.36745]
[1777200995677,57.19,78011.07,0.0,-0.986,2e-05,1.36454]
[1777200996899,57.19,78011.07,0.0,-0.986,2e-05,1.36454]
[1777200997032,57.19,78011.07,0.0,-0.986,2e-05,1.36454]
[1777201008252,57.19,78010.99,0.0,-0.986,2e-05,1.36443]
[1777201013335,57.2,78011.14,0.0,-0.98598,2e-05,1.36612]
[1777201013525,57.2,78011.14,0.0,-0.98598,2e-05,1.36612]
[1777201022867,57.22,78011.03,0.0,-0.98596,2e-05,1.36792]
[1777201024445,57.22,78011.03,0.0,-0.98596,2e-05,1.36792]
[1777201024524,57.22,78011.03,0.0,-0.98596,2e-05,1.36792]
[1777201030923,57.22,78011.03,0.0,-0.98595,2e-05,1.3686]
[1777201038475,57.22,78011.3,0.0,-0.98595,2e-05,1.36915]
[1777201038522,57.22,78011.3,0.0,-0.98595,2e-05,1.36915]
[1777201048045,57.23,78011.45,0.0,-0.98593,2e-05,1.37067]
[1777201054086,57.24,78011.57,0.0,-0.98595,2e-05,1.36814]
[1777201055715,57.24,78011.57,0.0,-0.98595,2e-05,1.36814]
[1777201055772,57.24,78011.57,0.0,-0.98595,2e-05,1.36814]
[1777201060786,57.24,78011.52,0.0,-0.98595,2e-05,1.36816]
[1777201061021,57.24,78011.52,0.0,-0.98595,2e-05,1.36816]
[1777201067178,57.25,78011.77,0.0,-0.98594,2e-05,1.36953]
[1777201072213,57.25,78011.77,0.0,-0.98593,2e-05,1.36994]
[1777201076241,57.25,78015.03,0.0,-0.98587,2e-05,1.3748]
[1777201077115,57.25,78015.03,0.0,-0.98587,2e-05,1.3748]
[1777201077276,57.25,78015.03,0.0,-0.98587,2e-05,1.3748]
[1777201077377,57.25,78017.28,0.0,-0.98584,2e-05,1.37802]
[1777201082283,57.26,78019.23,0.0,-0.9858,2e-05,1.38108]
[1777201087318,57.26,78019.61,0.0,-0.98579,2e-05,1.38192]
[1777201093361,57.26,78019.51,0.0,-0.98579,2e-05,1.38216]
[1777201096930,57.26,78019.51,0.0,-0.98579,2e-05,1.38216]
[1777201097020,57.26,78019.51,0.0,-0.98579,2e-05,1.38216]
[1777201101019,57.27,78019.1,0.0,-0.98579,2e-05,1.38212]
[1777201101278,57.27,78019.1,0.0,-0.98579,2e-05,1.38212]
[1777201114142,57.27,78018.43,0.0,-0.98579,2e-05,1.38163]
[1777201114270,57.27,78018.43,0.0,-0.98579,2e-05,1.38163]
[1777201118372,57.28,78018.27,0.0,-0.98582,2e-05,1.37892]
[1777201118521,57.28,78018.27,0.0,-0.98582,2e-05,1.37892]
[1777201124616,57.28,78018.34,0.0,-0.98581,2e-05,1.37957]
[1777201129837,57.28,78018.34,0.0,-0.98581,2e-05,1.37985]
[1777201130022,57.29,78018.63,0.0,-0.9858,2e-05,1.38033]
[1777201135691,57.29,78018.7,0.0,-0.9858,2e-05,1.38084]
[1777201138488,57.29,78019.11,0.0,-0.98579,2e-05,1.38148]
[1777201138523,57.29,78019.11,0.0,-0.98579,2e-05,1.38148]
[1777201143747,57.29,78018.94,0.0,-0.98579,2e-05,1.3817]
[1777201148781,57.3,78018.91,0.0,-0.98578,2e-05,1.38199]
[1777201152481,57.3,78019.22,0.0,-0.98578,2e-05,1.38262]
[1777201152526,57.3,78019.22,0.0,-0.98578,2e-05,1.38262]
[1777201156490,57.3,78018.21,0.0,-0.98579,2e-05,1.38147]
[1777201156523,57.3,78018.21,0.0,-0.98579,2e-05,1.38147]
[1777201161817,57.3,78018.47,0.0,-0.98578,2e-05,1.38196]
[1777201162021,57.3,78019.1,0.0,-0.98577,2e-05,1.3831]
[1777201170937,57.31,78018.94,0.0,-0.98577,2e-05,1.38344]
[1777201175972,57.31,78019.11,0.0,-0.98579,2e-05,1.38079]
[1777201179344,57.31,78019.11,0.0,-0.98579,2e-05,1.38079]
[1777201179523,57.31,78019.11,0.0,-0.98579,2e-05,1.38079]
[1777201186963,57.31,78019.13,0.0,-0.98579,2e-05,1.38122]
[1777201187021,57.31,78019.13,0.0,-0.98579,2e-05,1.38122]
[1777201193090,57.32,78020.95,0.0,-0.98575,2e-05,1.38461]
[1777201197496,57.32,78020.72,0.0,-0.98575,2e-05,1.38446]
[1777201197520,57.32,78020.72,0.0,-0.98575,2e-05,1.38446]
[1777201203910,57.33,78020.06,0.0,-0.98575,2e-05,1.38399]
[1777201204023,57.33,78020.67,0.0,-0.98574,2e-05,1.3849]
[1777201204168,57.33,78024.84,0.0,-0.98567,2e-05,1.39082]
[1777201205176,57.33,78028.41,0.0,-0.98561,2e-05,1.3959]
[1777201210210,57.33,78029.32,0.0,-0.98559,2e-05,1.3974]
[1777201214043,57.33,78029.39,0.0,-0.98559,2e-05,1.39758]
[1777201214272,57.33,78029.39,0.0,-0.98559,2e-05,1.39758]
[1777201220281,57.33,78029.55,0.0,-0.98558,2e-05,1.39816]
[1777201222242,57.33,78029.59,0.0,-0.98558,2e-05,1.39826]
[1777201222269,57.33,78029.59,0.0,-0.98558,2e-05,1.39826]
[1777201222295,57.33,78032.79,0.0,-0.98553,2e-05,1.40284]
[1777201224309,57.34,78034.49,0.0,-0.9855,2e-05,1.40532]
[1777201225657,57.34,78034.49,0.0,-0.9855,2e-05,1.40532]
[1777201225772,57.34,78034.49,0.0,-0.9855,2e-05,1.40532]
[1777201232364,57.34,78035.24,0.0,-0.98551,2e-05,1.4038]
[1777201233535,57.34,78035.24,0.0,-0.98551,2e-05,1.4038]
[1777201233772,57.34,78035.24,0.0,-0.98551,2e-05,1.4038]
[1777201241632,57.35,78034.71,0.0,-0.98551,2e-05,1.40374]
[1777201241771,57.35,78034.71,0.0,-0.98551,2e-05,1.40374]
[1777201245532,57.35,78036.02,0.0,-0.98548,2e-05,1.40628]
[1777201245771,57.35,78036.02,0.0,-0.98548,2e-05,1.40628]
[1777201248839,57.36,78036.88,0.0,-0.98546,2e-05,1.40783]
[1777201248967,57.36,78036.88,0.0,-0.98546,2e-05,1.40783]
[1777201249024,57.36,78036.88,0.0,-0.98546,2e-05,1.40783]
[1777201248891,57.36,78036.62,0.0,-0.98547,2e-05,1.40757]
[1777201249484,57.36,78038.38,0.0,-0.98544,2e-05,1.41018]
[1777201250491,57.36,78044.69,0.0,-0.98533,2e-05,1.41928]
[1777201251498,57.36,78047.93,0.0,-0.98527,2e-05,1.42401]
[1777201252433,57.36,78047.93,0.0,-0.98527,2e-05,1.42401]
[1777201252518,57.36,78047.93,0.0,-0.98527,2e-05,1.42401]
[1777201252534,57.36,78050.13,0.0,-0.98523,2e-05,1.42725]
[1777201257085,57.36,78049.85,0.0,-0.98523,2e-05,1.42715]
[1777201257278,57.36,78049.85,0.0,-0.98523,2e-05,1.42715]
[1777201262247,57.37,78050.73,0.0,-0.98521,2e-05,1.42881]
[1777201262271,57.37,78050.73,0.0,-0.98521,2e-05,1.42881]
[1777201265269,57.37,78052.01,0.0,-0.98519,2e-05,1.43087]
[1777201265607,57.37,78051.93,0.0,-0.98519,2e-05,1.43075]
[1777201271649,57.37,78052.04,0.0,-0.98519,2e-05,1.43091]
[1777201272657,57.37,78056.39,0.0,-0.98512,2e-05,1.43718]
[1777201273100,57.37,78056.39,0.0,-0.98512,2e-05,1.43718]
[1777201273268,57.37,78056.39,0.0,-0.98512,2e-05,1.43718]
[1777201273663,57.37,78059.29,0.0,-0.98507,2e-05,1.44137]
[1777201274671,57.37,78061.82,0.0,-0.98502,2e-05,1.44504]
[1777201279823,57.37,78060.72,0.0,-0.98504,2e-05,1.44344]
[1777201280024,57.37,78060.72,0.0,-0.98504,2e-05,1.44344]
[1777201281719,57.37,78067.46,0.0,-0.98492,2e-05,1.45323]
[1777201282726,57.37,78069.81,0.0,-0.98488,2e-05,1.45666]
[1777201284575,57.37,78070.85,0.0,-0.98487,2e-05,1.45817]
[1777201284769,57.37,78070.85,0.0,-0.98487,2e-05,1.45817]
[1777201284870,57.37,78072.59,0.0,-0.98483,2e-05,1.46074]
[1777201290783,57.37,78072.44,0.0,-0.98484,2e-05,1.46066]
[1777201291790,57.37,78072.47,0.0,-0.98487,2e-05,1.4574]
[1777201293804,57.37,78075.3,0.0,-0.98482,2e-05,1.46158]
[1777201294811,57.37,78077.55,0.0,-0.98478,2e-05,1.4649]
[1777201299846,57.37,78078.71,0.0,-0.98476,2e-05,1.46661]
[1777201302866,57.37,78080.98,0.0,-0.98472,2e-05,1.46995]
[1777201305600,57.37,78080.96,0.0,-0.98472,2e-05,1.46992]
[1777201307273,57.37,78080.97,0.0,-0.98472,2e-05,1.46993]
[1777201312938,57.37,78079.91,0.0,-0.98474,2e-05,1.46839]
[1777201314952,57.37,78073.57,0.0,-0.98485,2e-05,1.45912]
[1777201315958,57.37,78069.48,0.0,-0.98492,2e-05,1.45318]
[1777201317104,57.37,78069.48,0.0,-0.98492,2e-05,1.45318]
[1777201317275,57.37,78070.28,0.0,-0.9849,2e-05,1.45438]
[1777201317932,57.37,78070.28,0.0,-0.9849,2e-05,1.45438]
[1777201318024,57.37,78070.28,0.0,-0.9849,2e-05,1.45438]
[1777201318033,57.37,78071.3,0.0,-0.98489,2e-05,1.4559]
[1777201324016,57.37,78070.11,0.0,-0.9849,2e-05,1.45434]
[1777201329051,57.37,78069.83,0.0,-0.98491,2e-05,1.45407]
[1777201332426,57.37,78067.89,0.0,-0.98494,2e-05,1.45132]
[1777201332526,57.37,78067.89,0.0,-0.98494,2e-05,1.45132]
[1777201339121,57.38,78067.34,0.0,-0.98495,2e-05,1.45073]
[1777201340764,57.38,78067.34,0.0,-0.98495,2e-05,1.45073]
[1777201340770,57.38,78067.34,0.0,-0.98495,2e-05,1.45073]
[1777201341272,57.38,78068.51,0.0,-0.98493,2e-05,1.45249]
[1777201341524,57.38,78068.51,0.0,-0.98493,2e-05,1.45249]
[1777201341581,57.38,78067.66,0.0,-0.98494,2e-05,1.45128]
[1777201346079,57.38,78068.2,0.0,-0.98493,2e-05,1.45213]
[1777201346285,57.38,78069.72,0.0,-0.9849,2e-05,1.4544]
[1777201352211,57.38,78067.87,0.0,-0.98497,2e-05,1.44857]
[1777201357247,57.38,78067.83,0.0,-0.98497,2e-05,1.44863]
[1777201362381,57.38,78067.83,0.0,-0.98497,2e-05,1.44863]
[1777201362459,57.38,78067.83,0.0,-0.98497,2e-05,1.44863]
[1777201362524,57.38,78067.83,0.0,-0.98497,2e-05,1.44863]
[1777201362554,57.38,78068.69,0.0,-0.98495,2e-05,1.45006]
[1777201368327,57.38,78065.17,0.0,-0.98501,2e-05,1.44511]
[1777201369334,57.38,78062.92,0.0,-0.98505,2e-05,1.44189]
[1777201373293,57.38,78061.46,0.0,-0.98507,2e-05,1.43985]
[1777201373519,57.38,78061.46,0.0,-0.98507,2e-05,1.43985]
[1777201374310,57.38,78059.71,0.0,-0.9851,2e-05,1.43741]
[1777201374521,57.38,78059.71,0.0,-0.9851,2e-05,1.43741]
[1777201374621,57.38,78059.66,0.0,-0.9851,2e-05,1.43739]
[1777201379587,57.39,78058.45,0.0,-0.98512,2e-05,1.43584]
[1777201379771,57.39,78058.45,0.0,-0.98512,2e-05,1.43584]
[1777201379809,57.39,78054.66,0.0,-0.98518,2e-05,1.43044]
[1777201383431,57.39,78050.06,0.0,-0.98526,2e-05,1.42409]
[1777201386698,57.39,78048.27,0.0,-0.98529,2e-05,1.42168]
[1777201386771,57.39,78048.27,0.0,-0.98529,2e-05,1.42168]
[1777201387284,57.39,78047.16,0.0,-0.9853,2e-05,1.42017]
[1777201387521,57.39,78047.16,0.0,-0.9853,2e-05,1.42017]
[1777201387622,57.39,78047.36,0.0,-0.9853,2e-05,1.42054]
[1777201393501,57.4,78046.18,0.0,-0.98531,2e-05,1.41935]
[1777201394311,57.4,78046.18,0.0,-0.98531,2e-05,1.41935]
[1777201394520,57.4,78046.18,0.0,-0.98531,2e-05,1.41935]
[1777201401180,57.4,78046.36,0.0,-0.98531,2e-05,1.42004]
[1777201401924,57.4,78046.36,0.0,-0.9853,2e-05,1.42021]
[1777201402020,57.4,78046.36,0.0,-0.9853,2e-05,1.42021]
[1777201402303,57.4,78045.6,0.0,-0.98532,2e-05,1.41921]
[1777201402522,57.4,78045.6,0.0,-0.98532,2e-05,1.41921]
[1777201402564,57.4,78046.4,0.0,-0.9853,2e-05,1.42044]
[1777201407599,57.41,78046.34,0.0,-0.9853,2e-05,1.42079]
[1777201411164,57.41,78046.34,0.0,-0.9853,2e-05,1.42079]
[1777201411271,57.41,78046.34,0.0,-0.9853,2e-05,1.42079]
[1777201411372,57.41,78046.34,0.0,-0.98533,2e-05,1.41785]
[1777201416662,57.41,78046.9,0.0,-0.98531,2e-05,1.41908]
[1777201422705,57.42,78046.87,0.0,-0.9853,2e-05,1.41957]
[1777201427740,57.42,78048.0,0.0,-0.98528,2e-05,1.42162]
[1777201429315,57.42,78048.47,0.0,-0.98527,2e-05,1.42238]
[1777201429522,57.42,78048.47,0.0,-0.98527,2e-05,1.42238]
[1777201430169,57.42,78048.47,0.0,-0.98527,2e-05,1.42238]
[1777201430269,57.42,78048.47,0.0,-0.98527,2e-05,1.42246]
[1777201431768,57.42,78048.62,0.0,-0.98527,2e-05,1.42284]
[1777201437149,57.43,78047.97,0.0,-0.98527,2e-05,1.42216]
[1777201437270,57.43,78047.64,0.0,-0.98528,2e-05,1.42186]
[1777201445866,57.43,78047.81,0.0,-0.98527,2e-05,1.42288]
[1777201447535,57.43,78047.81,0.0,-0.98527,2e-05,1.42288]
[1777201447784,57.43,78047.81,0.0,-0.98527,2e-05,1.42288]
[1777201447820,57.43,78047.81,0.0,-0.98527,2e-05,1.42288]
[1777201448021,57.43,78047.81,0.0,-0.98527,2e-05,1.42288]
[1777201448122,57.43,78047.77,0.0,-0.98526,2e-05,1.42299]
[1777201453921,57.44,78047.76,0.0,-0.98526,2e-05,1.42349]
[1777201458957,57.44,78047.88,0.0,-0.98525,2e-05,1.42408]
[1777201463992,57.45,78047.86,0.0,-0.98525,2e-05,1.42446]
[1777201472048,57.45,78047.53,0.0,-0.98528,2e-05,1.42135]
[1777201474399,57.45,78047.75,0.0,-0.98527,2e-05,1.42174]
[1777201474522,57.45,78047.75,0.0,-0.98527,2e-05,1.42174]
[1777201484132,57.46,78047.69,0.0,-0.98526,2e-05,1.42258]
[1777201490174,57.46,78047.24,0.0,-0.98526,2e-05,1.42243]
[1777201492393,57.47,78047.8,0.0,-0.98525,2e-05,1.42339]
[1777201492521,57.47,78047.8,0.0,-0.98525,2e-05,1.42339]
[1777201493172,57.47,78047.8,0.0,-0.98525,2e-05,1.42339]
[1777201493270,57.47,78047.8,0.0,-0.98525,2e-05,1.42339]
[1777201493273,57.47,78047.8,0.0,-0.98525,2e-05,1.42347]
[1777201498454,57.47,78048.06,0.0,-0.98524,2e-05,1.42416]
[1777201498521,57.47,78048.06,0.0,-0.98524,2e-05,1.42416]
[1777201505279,57.47,78049.25,0.0,-0.98522,2e-05,1.42649]
[1777201506308,57.47,78049.22,0.0,-0.98521,2e-05,1.42653]
[1777201506520,57.47,78049.22,0.0,-0.98521,2e-05,1.42653]
[1777201506966,57.47,78049.22,0.0,-0.98521,2e-05,1.42653]
[1777201507020,57.47,78049.22,0.0,-0.98521,2e-05,1.42653]
[1777201507067,57.48,78049.22,0.0,-0.98521,2e-05,1.4266]
[1777201512328,57.48,78049.12,0.0,-0.98521,2e-05,1.42683]
[1777201513758,57.48,78049.12,0.0,-0.98521,2e-05,1.42683]
[1777201513775,57.48,78049.12,0.0,-0.98521,2e-05,1.42683]
[1777201520384,57.48,78050.37,0.0,-0.98518,2e-05,1.4292]
[1777201525419,57.49,78050.09,0.0,-0.98518,2e-05,1.42922]
[1777201532156,57.49,78050.09,0.0,-0.98518,2e-05,1.4295]
[1777201532258,57.49,78050.09,0.0,-0.98521,2e-05,1.42634]
[1777201537504,57.49,78049.41,0.0,-0.98522,2e-05,1.42582]
[1777201544555,57.5,78049.55,0.0,-0.98521,2e-05,1.42654]
[1777201553617,57.5,78048.6,0.0,-0.98522,2e-05,1.42586]
[1777201556263,57.5,78048.6,0.0,-0.98522,2e-05,1.42586]
[1777201556270,57.5,78048.6,0.0,-0.98522,2e-05,1.42586]
[1777201557023,57.5,78048.6,0.0,-0.98522,2e-05,1.42586]
[1777201557271,57.5,78048.6,0.0,-0.98522,2e-05,1.42586]
[1777201557124,57.51,78048.6,0.0,-0.98521,2e-05,1.42609]
[1777201562681,57.51,78048.49,0.0,-0.98521,2e-05,1.42638]
[1777201568315,57.51,78049.17,0.0,-0.98519,2e-05,1.42765]
[1777201568518,57.51,78049.38,0.0,-0.98519,2e-05,1.42802]
[1777201571297,57.51,78049.38,0.0,-0.98519,2e-05,1.42809]
[1777201571521,57.51,78051.35,0.0,-0.98515,2e-05,1.43106]
[1777201572442,57.52,78052.23,0.0,-0.98514,2e-05,1.43239]
[1777201572520,57.52,78052.23,0.0,-0.98514,2e-05,1.43239]
[1777201572751,57.52,78053.96,0.0,-0.98511,2e-05,1.43495]
[1777201578792,57.52,78055.38,0.0,-0.98508,2e-05,1.43733]
[1777201580235,57.52,78055.38,0.0,-0.98508,2e-05,1.43733]
[1777201580276,57.52,78055.38,0.0,-0.98508,2e-05,1.43733]
[1777201586849,57.52,78055.43,0.0,-0.98507,2e-05,1.43783]
[1777201588012,57.52,78055.43,0.0,-0.98507,2e-05,1.43783]
[1777201588023,57.52,78055.43,0.0,-0.98507,2e-05,1.43783]
[1777201588747,57.52,78055.43,0.0,-0.98507,2e-05,1.43789]
[1777201588770,57.52,78055.43,0.0,-0.98507,2e-05,1.43789]
[1777201588863,57.52,78056.09,0.0,-0.98506,2e-05,1.43889]
[1777201591884,57.52,78055.91,0.0,-0.98509,2e-05,1.43547]
[1777201596919,57.53,78056.65,0.0,-0.98508,2e-05,1.43681]
[1777201606989,57.53,78056.71,0.0,-0.98507,2e-05,1.43742]
[1777201609003,57.53,78060.18,0.0,-0.98501,2e-05,1.44254]
[1777201610532,57.53,78061.6,0.0,-0.98499,2e-05,1.44463]
[1777201610771,57.53,78061.6,0.0,-0.98499,2e-05,1.44463]
[1777201613827,57.53,78064.1,0.0,-0.98494,2e-05,1.44837]
[1777201613920,57.53,78064.1,0.0,-0.98494,2e-05,1.44837]
[1777201614021,57.53,78064.1,0.0,-0.98494,2e-05,1.44837]
[1777201614037,57.53,78063.96,0.0,-0.98494,2e-05,1.4482]
[1777201619073,57.53,78064.85,0.0,-0.98493,2e-05,1.44965]
[1777201621087,57.54,78066.97,0.0,-0.98489,2e-05,1.45278]
[1777201623101,57.54,78075.12,0.0,-0.98474,2e-05,1.46472]
[1777201623944,57.54,78075.12,0.0,-0.98474,2e-05,1.46472]
[1777201624019,57.54,78075.12,0.0,-0.98474,2e-05,1.46472]
[1777201624108,57.54,78077.17,0.0,-0.98471,2e-05,1.46772]
[1777201625117,57.54,78077.17,0.0,-0.98471,2e-05,1.46772]
[1777201625271,57.54,78077.17,0.0,-0.98471,2e-05,1.46772]
[1777201625369,57.54,78077.35,0.0,-0.98471,2e-05,1.46798]
[1777201631157,57.54,78075.36,0.0,-0.98474,2e-05,1.46503]
[1777201632351,57.54,78075.36,0.0,-0.98474,2e-05,1.46503]
[1777201632163,57.54,78072.27,0.0,-0.9848,2e-05,1.46051]
[1777201632529,57.54,78072.27,0.0,-0.9848,2e-05,1.46051]
[1777201633171,57.54,78066.91,0.0,-0.98489,2e-05,1.45271]
[1777201634535,57.54,78065.44,0.0,-0.98491,2e-05,1.45059]
[1777201634769,57.54,78065.44,0.0,-0.98491,2e-05,1.45059]
[1777201635184,57.54,78065.5,0.0,-0.98491,2e-05,1.45071]
[1777201638381,57.54,78065.48,0.0,-0.98491,2e-05,1.4507]
[1777201638521,57.54,78065.52,0.0,-0.98491,2e-05,1.45081]
[1777201644249,57.54,78065.06,0.0,-0.98492,2e-05,1.4503]
[1777201645970,57.54,78065.95,0.0,-0.9849,2e-05,1.45161]
[1777201646020,57.54,78065.95,0.0,-0.9849,2e-05,1.45161]
[1777201646227,57.54,78065.95,0.0,-0.9849,2e-05,1.45161]
[1777201646271,57.54,78065.95,0.0,-0.9849,2e-05,1.45161]
[1777201646371,57.54,78066.47,0.0,-0.98489,2e-05,1.45239]
[1777201649284,57.54,78069.85,0.0,-0.98483,2e-05,1.45738]
[1777201649998,57.54,78069.85,0.0,-0.98483,2e-05,1.45738]
[1777201650021,57.54,78069.85,0.0,-0.98483,2e-05,1.45738]
[1777201655325,57.54,78069.9,0.0,-0.98486,2e-05,1.4542]
[1777201661368,57.54,78070.0,0.0,-0.98486,2e-05,1.45445]
[1777201663591,57.54,78070.11,0.0,-0.98486,2e-05,1.45465]
[1777201663770,57.54,78070.11,0.0,-0.98486,2e-05,1.45465]
[1777201664041,57.54,78070.11,0.0,-0.98486,2e-05,1.45465]
[1777201664270,57.54,78070.11,0.0,-0.98486,2e-05,1.45465]
[1777201664389,57.54,78069.93,0.0,-0.98486,2e-05,1.4544]
[1777201669424,57.54,78070.25,0.0,-0.98486,2e-05,1.45496]
[1777201673452,57.54,78072.32,0.0,-0.98482,2e-05,1.45804]
[1777201673856,57.54,78072.32,0.0,-0.98482,2e-05,1.45804]
[1777201674019,57.54,78072.32,0.0,-0.98482,2e-05,1.45804]
[1777201679494,57.54,78071.31,0.0,-0.98483,2e-05,1.45666]
[1777201680932,57.54,78071.31,0.0,-0.98483,2e-05,1.45666]
[1777201681019,57.54,78071.31,0.0,-0.98483,2e-05,1.45666]
[1777201681538,57.54,78072.16,0.0,-0.98482,2e-05,1.45793]
[1777201681772,57.54,78072.16,0.0,-0.98482,2e-05,1.45793]
[1777201681872,57.54,78070.98,0.0,-0.98484,2e-05,1.45622]
[1777201688514,57.54,78071.08,0.0,-0.98484,2e-05,1.45644]
[1777201688774,57.54,78071.08,0.0,-0.98484,2e-05,1.45644]
[1777201693091,57.54,78070.82,0.0,-0.98484,2e-05,1.45616]
[1777201693275,57.54,78070.82,0.0,-0.98484,2e-05,1.45616]
[1777201693376,57.54,78071.07,0.0,-0.98484,2e-05,1.45654]
[1777201698627,57.55,78069.87,0.0,-0.98486,2e-05,1.45491]
[1777201701377,57.55,78069.64,0.0,-0.98486,2e-05,1.45459]
[1777201701519,57.55,78069.57,0.0,-0.98486,2e-05,1.45451]
[1777201706684,57.55,78069.42,0.0,-0.98486,2e-05,1.45441]
[1777201711720,57.55,78069.39,0.0,-0.98489,2e-05,1.45113]
[1777201716772,57.55,78069.43,0.0,-0.98489,2e-05,1.45129]
[1777201717019,57.55,78069.43,0.0,-0.98489,2e-05,1.45129]
[1777201717568,57.55,78069.1,0.0,-0.9849,2e-05,1.45084]
[1777201717773,57.55,78069.1,0.0,-0.9849,2e-05,1.45084]
[1777201717796,57.55,78069.37,0.0,-0.98489,2e-05,1.45125]
[1777201722798,57.55,78069.66,0.0,-0.98489,2e-05,1.4518]
[1777201728526,57.55,78070.54,0.0,-0.98487,2e-05,1.4532]
[1777201728770,57.55,78070.54,0.0,-0.98487,2e-05,1.4532]
[1777201735906,57.55,78069.91,0.0,-0.98488,2e-05,1.45247]
[1777201741948,57.55,78069.83,0.0,-0.98488,2e-05,1.4525]
[1777201750006,57.56,78069.79,0.0,-0.98488,2e-05,1.45263]
[1777201751453,57.56,78069.79,0.0,-0.98488,2e-05,1.45263]
[1777201751519,57.56,78069.79,0.0,-0.98488,2e-05,1.45263]
[1777201752361,57.56,78069.15,0.0,-0.98489,2e-05,1.45172]
[1777201752527,57.56,78069.15,0.0,-0.98489,2e-05,1.45172]
[1777201752372,57.56,78069.15,0.0,-0.98489,2e-05,1.45175]
[1777201762088,57.56,78069.41,0.0,-0.98488,2e-05,1.45236]
[1777201767123,57.56,78069.46,0.0,-0.98488,2e-05,1.45255]
[1777201770336,57.56,78069.8,0.0,-0.98487,2e-05,1.45309]
[1777201770520,57.56,78069.8,0.0,-0.98487,2e-05,1.45309]
[1777201771151,57.56,78069.58,0.0,-0.98491,2e-05,1.44947]
[1777201777193,57.56,78069.55,0.0,-0.98491,2e-05,1.44959]
[1777201783235,57.56,78068.89,0.0,-0.98492,2e-05,1.44879]
[1777201788272,57.56,78069.04,0.0,-0.98491,2e-05,1.44914]
[1777201793307,57.56,78069.11,0.0,-0.98491,2e-05,1.44938]
[1777201798342,57.57,78069.64,0.0,-0.9849,2e-05,1.45028]
[1777201803377,57.57,78069.68,0.0,-0.9849,2e-05,1.45047]
[1777201808412,57.57,78069.63,0.0,-0.98489,2e-05,1.45053]
[1777201815461,57.57,78069.64,0.0,-0.98489,2e-05,1.45073]
[1777201821502,57.57,78069.45,0.0,-0.98489,2e-05,1.45062]
[1777201826538,57.57,78069.75,0.0,-0.98489,2e-05,1.4512]
[1777201831573,57.57,78069.85,0.0,-0.98492,2e-05,1.44815]
[1777201838622,57.57,78069.14,0.0,-0.98493,2e-05,1.44734]
[1777201839381,57.57,78069.14,0.0,-0.98493,2e-05,1.44734]
[1777201839520,57.57,78069.14,0.0,-0.98493,2e-05,1.44734]
[1777201840316,57.58,78069.69,0.0,-0.98492,2e-05,1.44818]
[1777201840524,57.58,78069.69,0.0,-0.98492,2e-05,1.44818]
[1777201840613,57.58,78069.69,0.0,-0.98492,2e-05,1.44821]
[1777201845671,57.58,78070.56,0.0,-0.9849,2e-05,1.44964]
[1777201850706,57.58,78070.72,0.0,-0.98489,2e-05,1.45003]
[1777201853148,57.58,78070.46,0.0,-0.9849,2e-05,1.44968]
[1777201853269,57.58,78070.46,0.0,-0.9849,2e-05,1.44968]
[1777201862257,57.58,78070.34,0.0,-0.9849,2e-05,1.4497]
[1777201862274,57.58,78070.34,0.0,-0.9849,2e-05,1.4497]
[1777201862358,57.58,78070.34,0.0,-0.9849,2e-05,1.44985]
[1777201866582,57.58,78070.81,0.0,-0.98489,2e-05,1.45063]
[1777201866769,57.58,78070.78,0.0,-0.98489,2e-05,1.45061]
[1777201873868,57.58,78072.73,0.0,-0.98485,2e-05,1.45366]
[1777201874846,57.58,78072.73,0.0,-0.98485,2e-05,1.45366]
[1777201875018,57.58,78072.73,0.0,-0.98485,2e-05,1.45366]
[1777201875959,57.58,78072.13,0.0,-0.98486,2e-05,1.45281]
[1777201876019,57.58,78072.13,0.0,-0.98486,2e-05,1.45281]
[1777201876061,57.58,78072.89,0.0,-0.98485,2e-05,1.45395]
[1777201883938,57.59,78072.96,0.0,-0.98484,2e-05,1.45424]
[1777201888974,57.59,78073.31,0.0,-0.98484,2e-05,1.45486]
[1777201892131,57.59,78074.95,0.0,-0.98481,2e-05,1.45729]
[1777201892269,57.59,78074.95,0.0,-0.98481,2e-05,1.45729]
[1777201892321,57.59,78080.36,0.0,-0.98475,2e-05,1.46185]
[1777201893002,57.59,78083.44,0.0,-0.98469,2e-05,1.46636]
[1777201894009,57.59,78090.64,0.0,-0.98456,2e-05,1.47695]
[1777201894980,57.59,78090.64,0.0,-0.98456,2e-05,1.47695]
[1777201895021,57.59,78090.64,0.0,-0.98456,2e-05,1.47695]
[1777201895117,57.59,78092.2,0.0,-0.98454,2e-05,1.47923]
[1777201899046,57.59,78099.73,0.0,-0.9844,2e-05,1.4903]
[1777201903073,57.59,78101.3,0.0,-0.98438,2e-05,1.49247]
[1777201908109,57.58,78100.98,0.0,-0.98439,2e-05,1.49178]
[1777201913144,57.58,78100.53,0.0,-0.9844,2e-05,1.4909]
[1777201914151,57.58,78097.61,0.0,-0.98445,2e-05,1.48653]
[1777201919185,57.58,78096.73,0.0,-0.98447,2e-05,1.48507]
[1777201920193,57.58,78093.21,0.0,-0.98453,2e-05,1.47984]
[1777201925227,57.58,78092.49,0.0,-0.98454,2e-05,1.47867]
[1777201927242,57.58,78090.46,0.0,-0.98458,2e-05,1.47564]
[1777201929256,57.58,78088.19,0.0,-0.98462,2e-05,1.47227]
[1777201930263,57.58,78086.02,0.0,-0.98466,2e-05,1.46907]
[1777201932277,57.58,78083.87,0.0,-0.9847,2e-05,1.46591]
[1777201937312,57.58,78083.3,0.0,-0.98471,2e-05,1.46509]
[1777201942347,57.58,78080.87,0.0,-0.98475,2e-05,1.46156]
[1777201947382,57.58,78081.24,0.0,-0.98474,2e-05,1.46215]
[1777201954431,57.58,78081.43,0.0,-0.98477,2e-05,1.45914]
[1777201959466,57.58,78079.71,0.0,-0.9848,2e-05,1.45671]
[1777201960473,57.58,78077.26,0.0,-0.98484,2e-05,1.45316]
[1777201965507,57.58,78077.43,0.0,-0.98484,2e-05,1.45353]
[1777201972557,57.58,78078.26,0.0,-0.98482,2e-05,1.45491]
[1777201978598,57.58,78077.64,0.0,-0.98483,2e-05,1.45415]
[1777201984641,57.59,78078.44,0.0,-0.98482,2e-05,1.45545]
[1777201989676,57.59,78078.6,0.0,-0.98481,2e-05,1.45579]
[1777201996725,57.59,78078.09,0.0,-0.98482,2e-05,1.45519]
[1777202001759,57.59,78077.47,0.0,-0.98483,2e-05,1.45439]
[1777202008810,57.59,78076.64,0.0,-0.98484,2e-05,1.45334]
[1777202011832,57.59,78076.43,0.0,-0.98488,2e-05,1.44976]
[1777202016867,57.59,78075.12,0.0,-0.9849,2e-05,1.448]
[1777202021901,57.59,78074.22,0.0,-0.98491,2e-05,1.44686]
[1777202026936,57.59,78073.87,0.0,-0.98492,2e-05,1.44656]
[1777202037007,57.6,78074.24,0.0,-0.9849,2e-05,1.44745]
[1777202042042,57.6,78076.07,0.0,-0.98487,2e-05,1.45028]
[1777202047077,57.6,78077.04,0.0,-0.98485,2e-05,1.45183]
[1777202053119,57.6,78076.54,0.0,-0.98486,2e-05,1.45127]
[1777202058154,57.6,78075.93,0.0,-0.98487,2e-05,1.45053]
[1777202063189,57.6,78076.86,0.0,-0.98485,2e-05,1.45203]
[1777202069231,57.61,78076.72,0.0,-0.98485,2e-05,1.452]
[1777202072255,57.61,78076.66,0.0,-0.98488,2e-05,1.44865]
[1777202077290,57.61,78076.61,0.0,-0.98488,2e-05,1.44874]
[1777202084339,57.61,78076.25,0.0,-0.98489,2e-05,1.44832]
[1777202085346,57.61,78071.18,0.0,-0.98498,2e-05,1.44097]
[1777202091388,57.61,78069.6,0.0,-0.985,2e-05,1.4386]
[1777202096423,57.61,78069.4,0.0,-0.98501,2e-05,1.43817]
[1777202101458,57.61,78069.33,0.0,-0.98501,2e-05,1.43792]
[1777202102056,57.61,78069.33,0.0,-0.98501,2e-05,1.43792]
[1777202102269,57.61,78069.33,0.0,-0.98501,2e-05,1.43792]
[1777202107501,57.6,78069.84,0.0,-0.98501,2e-05,1.43847]
[1777202110565,57.6,78068.94,0.0,-0.98502,2e-05,1.4371]
[1777202110775,57.6,78068.94,0.0,-0.98502,2e-05,1.4371]
[1777202110845,57.6,78069.65,0.0,-0.98501,2e-05,1.4381]
[1777202118578,57.6,78069.44,0.0,-0.98502,2e-05,1.43752]
[1777202121599,57.6,78071.5,0.0,-0.98498,2e-05,1.4404]
[1777202126634,57.6,78071.21,0.0,-0.98499,2e-05,1.43978]
[1777202131668,57.6,78069.88,0.0,-0.98505,2e-05,1.43434]
[1777202136704,57.6,78069.94,0.0,-0.98505,2e-05,1.43427]
[1777202144759,57.59,78070.25,0.0,-0.98505,2e-05,1.43447]
[1777202148788,57.59,78072.53,0.0,-0.98501,2e-05,1.43763]
[1777202153822,57.59,78071.8,0.0,-0.98502,2e-05,1.4364]
[1777202158858,57.59,78072.03,0.0,-0.98502,2e-05,1.43655]
[1777202160872,57.59,78069.31,0.0,-0.98507,2e-05,1.43263]
[1777202171948,57.59,78069.26,0.0,-0.98507,2e-05,1.43256]
[1777202175977,57.59,78066.3,0.0,-0.98512,2e-05,1.4283]
[1777202181011,57.59,78065.27,0.0,-0.98514,2e-05,1.42682]
[1777202187041,57.59,78066.0,0.0,-0.98513,2e-05,1.42787]
[1777202191084,57.59,78065.79,0.0,-0.98516,2e-05,1.42425]
[1777202196119,57.59,78063.59,0.0,-0.9852,2e-05,1.42109]
[1777202205181,57.59,78063.4,0.0,-0.9852,2e-05,1.42081]
[1777202211224,57.59,78063.4,0.0,-0.98521,2e-05,1.42071]
[1777202212231,57.59,78059.33,0.0,-0.98528,2e-05,1.41488]
[1777202213238,57.59,78056.6,0.0,-0.98532,2e-05,1.41098]
[1777202219279,57.59,78055.98,0.0,-0.98533,2e-05,1.4101]
[1777202225322,57.59,78056.53,0.0,-0.98532,2e-05,1.41105]
[1777202228345,57.59,78059.2,0.0,-0.98527,2e-05,1.41509]
[1777202233378,57.59,78059.51,0.0,-0.98526,2e-05,1.41588]
[1777202239420,57.6,78059.92,0.0,-0.98525,2e-05,1.41689]
[1777202241434,57.6,78061.99,0.0,-0.98521,2e-05,1.41999]
[1777202244455,57.6,78064.54,0.0,-0.98517,2e-05,1.42385]
[1777202249490,57.6,78066.17,0.0,-0.98514,2e-05,1.42648]
[1777202251504,57.6,78065.94,0.0,-0.98517,2e-05,1.42295]
[1777202254525,57.61,78063.74,0.0,-0.98521,2e-05,1.41998]
[1777202256539,57.61,78061.75,0.0,-0.98524,2e-05,1.41728]
[1777202262582,57.61,78061.1,0.0,-0.98525,2e-05,1.4168]
[1777202267618,57.61,78062.55,0.0,-0.98522,2e-05,1.41924]
[1777202272653,57.62,78063.53,0.0,-0.9852,2e-05,1.42099]
[1777202278695,57.62,78064.16,0.0,-0.98518,2e-05,1.4223]
[1777202283735,57.62,78065.59,0.0,-0.98515,2e-05,1.42468]
[1777202289777,57.63,78064.95,0.0,-0.98516,2e-05,1.42415]
[1777202294812,57.63,78064.75,0.0,-0.98516,2e-05,1.42418]
[1777202299847,57.63,78064.91,0.0,-0.98515,2e-05,1.42473]
[1777202305890,57.64,78064.95,0.0,-0.98514,2e-05,1.42518]
[1777202310926,57.64,78064.78,0.0,-0.98514,2e-05,1.42525]
[1777202311933,57.64,78064.97,0.0,-0.98517,2e-05,1.42227]
[1777202318020,57.64,78064.93,0.0,-0.98517,2e-05,1.42248]
[1777202326030,57.65,78064.68,0.0,-0.98517,2e-05,1.4228]
[1777202332073,57.65,78064.86,0.0,-0.98516,2e-05,1.42347]
[1777202338114,57.65,78064.74,0.0,-0.98516,2e-05,1.4237]
[1777202343150,57.66,78064.85,0.0,-0.98515,2e-05,1.42418]
[1777202350199,57.66,78064.81,0.0,-0.98514,2e-05,1.42459]
[1777202356241,57.66,78064.44,0.0,-0.98515,2e-05,1.42445]
[1777202360268,57.67,78061.92,0.0,-0.98519,2e-05,1.42116]
[1777202365304,57.67,78060.48,0.0,-0.98521,2e-05,1.41946]
[1777202375373,57.68,78061.03,0.0,-0.98522,2e-05,1.41767]
[1777202377388,57.68,78058.91,0.0,-0.98526,2e-05,1.4148]
[1777202383430,57.68,78057.37,0.0,-0.98528,2e-05,1.41311]
[1777202391486,57.69,78057.25,0.0,-0.98527,2e-05,1.41363]
[1777202396522,57.69,78057.55,0.0,-0.98526,2e-05,1.4145]
[1777202398535,57.69,78059.59,0.0,-0.98522,2e-05,1.41758]
[1777202400550,57.69,78061.79,0.0,-0.98518,2e-05,1.42088]
[1777202405585,57.7,78062.24,0.0,-0.98517,2e-05,1.4219]
[1777202417669,57.7,78062.3,0.0,-0.98516,2e-05,1.42287]
[1777202422703,57.71,78062.32,0.0,-0.98515,2e-05,1.42326]
[1777202427738,57.71,78062.27,0.0,-0.98515,2e-05,1.42355]
[1777202432774,57.71,78062.5,0.0,-0.98517,2e-05,1.42092]
[1777202437809,57.72,78061.85,0.0,-0.98518,2e-05,1.42038]
[1777202442844,57.72,78061.23,0.0,-0.98519,2e-05,1.41988]
[1777202448995,57.72,78061.4,0.0,-0.98518,2e-05,1.42043]
[1777202454928,57.73,78061.24,0.0,-0.98518,2e-05,1.42083]
[1777202460970,57.73,78061.49,0.0,-0.98517,2e-05,1.42164]
[1777202470034,57.74,78061.44,0.0,-0.98516,2e-05,1.42224]
[1777202475068,57.74,78061.82,0.0,-0.98515,2e-05,1.42316]
[1777202482116,57.74,78060.12,0.0,-0.98517,2e-05,1.42124]
[1777202489166,57.75,78060.47,0.0,-0.98516,2e-05,1.42227]
[1777202495208,57.75,78060.32,0.0,-0.98519,2e-05,1.41917]
[1777202501250,57.76,78060.02,0.0,-0.98519,2e-05,1.41921]
[1777202508299,57.76,78060.11,0.0,-0.98518,2e-05,1.41988]
[1777202513335,57.76,78060.09,0.0,-0.98518,2e-05,1.42023]
[1777202518371,57.77,78061.2,0.0,-0.98515,2e-05,1.42219]
[1777202525420,57.77,78061.29,0.0,-0.98514,2e-05,1.42289]
[1777202530454,57.78,78061.26,0.0,-0.98514,2e-05,1.4232]
[1777202544553,57.78,78061.23,0.0,-0.98513,2e-05,1.42414]
[1777202550599,57.79,78061.25,0.0,-0.98512,2e-05,1.42458]
[1777202552613,57.79,78061.3,0.0,-0.98515,2e-05,1.42146]
[1777202561676,57.79,78061.3,0.0,-0.98515,2e-05,1.4221]
[1777202570741,57.8,78061.38,0.0,-0.98514,2e-05,1.42286]
[1777202576781,57.8,78061.42,0.0,-0.98513,2e-05,1.42333]
[1777202581816,57.81,78062.0,0.0,-0.98512,2e-05,1.42451]
[1777202586852,57.81,78062.8,0.0,-0.9851,2e-05,1.426]
[1777202589872,57.81,78064.95,0.0,-0.98506,2e-05,1.42927]
[1777202594909,57.81,78066.65,0.0,-0.98503,2e-05,1.43201]
[1777202600951,57.82,78067.84,0.0,-0.985,2e-05,1.43405]
[1777202605986,57.82,78069.55,0.0,-0.98497,2e-05,1.43677]
[1777202613035,57.82,78069.18,0.0,-0.98501,2e-05,1.43321]
[1777202618070,57.82,78069.53,0.0,-0.985,2e-05,1.43397]
[1777202623105,57.83,78070.37,0.0,-0.98498,2e-05,1.43542]
[1777202628140,57.83,78072.3,0.0,-0.98494,2e-05,1.43834]
[1777202633174,57.83,78071.59,0.0,-0.98496,2e-05,1.43731]
[1777202638210,57.83,78072.37,0.0,-0.98494,2e-05,1.43844]
[1777202642238,57.83,78074.87,0.0,-0.9849,2e-05,1.44205]
[1777202647273,57.83,78077.51,0.0,-0.98485,2e-05,1.44587]
[1777202648280,57.83,78080.41,0.0,-0.9848,2e-05,1.45008]
[1777202649287,57.83,78086.07,0.0,-0.9847,2e-05,1.45831]
[1777202650295,57.83,78088.21,0.0,-0.98467,2e-05,1.46144]
[1777202652308,57.83,78091.9,0.0,-0.9846,2e-05,1.46684]
[1777202654425,57.83,78092.91,0.0,-0.98458,2e-05,1.46832]
[1777202654520,57.83,78094.56,0.0,-0.98455,2e-05,1.47074]
[1777202655329,57.83,78096.41,0.0,-0.98452,2e-05,1.47346]
[1777202658350,57.83,78103.24,0.0,-0.9844,2e-05,1.48353]
[1777202658705,57.83,78103.24,0.0,-0.9844,2e-05,1.48353]
[1777202661122,57.83,78104.25,0.0,-0.98438,2e-05,1.48502]
[1777202661273,57.83,78104.25,0.0,-0.98438,2e-05,1.48502]
[1777202666421,57.83,78101.63,0.0,-0.98443,2e-05,1.48115]
[1777202667021,57.83,78101.63,0.0,-0.98443,2e-05,1.48115]
[1777202667274,57.83,78101.63,0.0,-0.98443,2e-05,1.48115]
[1777202667428,57.83,78102.6,0.0,-0.98441,2e-05,1.48258]
[1777202668331,57.83,78102.6,0.0,-0.98441,2e-05,1.48258]
[1777202668521,57.83,78104.23,0.0,-0.98438,2e-05,1.48499]
[1777202671456,57.83,78104.03,0.0,-0.98442,2e-05,1.48128]
[1777202677498,57.83,78104.16,0.0,-0.98442,2e-05,1.48147]
[1777202680519,57.83,78110.29,0.0,-0.98431,2e-05,1.49054]
[1777202682343,57.83,78110.29,0.0,-0.98431,2e-05,1.49054]
[1777202682373,57.83,78115.29,0.0,-0.98422,2e-05,1.49798]
[1777202682524,57.83,78115.29,0.0,-0.98422,2e-05,1.49798]
[1777202683100,57.83,78115.29,0.0,-0.98422,2e-05,1.49798]
[1777202683275,57.83,78115.29,0.0,-0.98422,2e-05,1.49798]
[1777202683363,57.83,78117.31,0.0,-0.98418,2e-05,1.50099]
[1777202686930,57.82,78117.86,0.0,-0.98417,2e-05,1.50165]
[1777202687019,57.82,78117.86,0.0,-0.98417,2e-05,1.50165]
[1777202687420,57.82,78117.86,0.0,-0.98417,2e-05,1.50165]
[1777202687071,57.82,78118.98,0.0,-0.98415,2e-05,1.50316]
[1777202687520,57.82,78118.98,0.0,-0.98415,2e-05,1.50316]
[1777202692602,57.82,78121.3,0.0,-0.98412,2e-05,1.50609]
[1777202693979,57.82,78121.3,0.0,-0.98412,2e-05,1.50609]
[1777202694021,57.82,78121.3,0.0,-0.98412,2e-05,1.50609]
[1777202694470,57.82,78121.3,0.0,-0.98412,2e-05,1.50609]
[1777202694080,57.82,78121.57,0.0,-0.98412,2e-05,1.5064]
[1777202694521,57.82,78121.57,0.0,-0.98412,2e-05,1.5064]
[1777202698876,57.82,78123.21,0.0,-0.98409,2e-05,1.50849]
[1777202699022,57.82,78123.21,0.0,-0.98409,2e-05,1.50849]
[1777202699103,57.82,78123.21,0.0,-0.98409,2e-05,1.50849]
[1777202699273,57.82,78123.21,0.0,-0.98409,2e-05,1.50849]
[1777202699308,57.81,78122.65,0.0,-0.9841,2e-05,1.50756]
[1777202702677,57.81,78125.99,0.0,-0.98405,2e-05,1.51219]
[1777202704776,57.81,78126.41,0.0,-0.98404,2e-05,1.51272]
[1777202705020,57.81,78126.41,0.0,-0.98404,2e-05,1.51272]
[1777202705075,57.81,78128.22,0.0,-0.98401,2e-05,1.51535]
[1777202705596,57.81,78128.22,0.0,-0.98401,2e-05,1.51535]
[1777202705778,57.81,78128.22,0.0,-0.98401,2e-05,1.51535]
[1777202706706,57.81,78131.16,0.0,-0.98396,2e-05,1.51956]
[1777202710913,57.81,78130.82,0.0,-0.98397,2e-05,1.51872]
[1777202711021,57.81,78130.82,0.0,-0.98397,2e-05,1.51872]
[1777202711051,57.8,78131.29,0.0,-0.98396,2e-05,1.51933]
[1777202711664,57.8,78131.29,0.0,-0.98396,2e-05,1.51933]
[1777202711771,57.8,78131.29,0.0,-0.98396,2e-05,1.51933]
[1777202715462,57.8,78132.73,0.0,-0.98394,2e-05,1.52117]
[1777202715522,57.8,78132.73,0.0,-0.98394,2e-05,1.52117]
[1777202714762,57.8,78135.1,0.0,-0.98389,2e-05,1.52464]
[1777202715978,57.8,78135.1,0.0,-0.98389,2e-05,1.52464]
[1777202716023,57.8,78135.1,0.0,-0.98389,2e-05,1.52464]
[1777202716079,57.8,78135.1,0.0,-0.9839,2e-05,1.52452]
[1777202723826,57.79,78136.07,0.0,-0.98389,2e-05,1.52506]
[1777202725336,57.79,78136.07,0.0,-0.98389,2e-05,1.52506]
[1777202725522,57.79,78136.07,0.0,-0.98389,2e-05,1.52506]
[1777202725525,57.79,78136.07,0.0,-0.98389,2e-05,1.52495]
[1777202725830,57.79,78136.07,0.0,-0.98389,2e-05,1.52495]
[1777202726023,57.79,78136.07,0.0,-0.98389,2e-05,1.52495]
[1777202731573,57.79,78137.34,0.0,-0.98388,2e-05,1.52619]
[1777202731779,57.79,78137.34,0.0,-0.98388,2e-05,1.52619]
[1777202732022,57.79,78137.34,0.0,-0.98388,2e-05,1.52619]
[1777202732272,57.79,78137.34,0.0,-0.98388,2e-05,1.52619]
[1777202732371,57.79,78137.18,0.0,-0.98392,2e-05,1.52234]
[1777202737990,57.78,78136.87,0.0,-0.98393,2e-05,1.52133]
[1777202738020,57.78,78136.87,0.0,-0.98393,2e-05,1.52133]
[1777202738100,57.78,78131.2,0.0,-0.98403,2e-05,1.51268]
[1777202738659,57.78,78131.2,0.0,-0.98403,2e-05,1.51268]
[1777202738791,57.78,78131.2,0.0,-0.98403,2e-05,1.51268]
[1777202738935,57.78,78128.11,0.0,-0.98409,2e-05,1.50795]
[1777202742414,57.78,78126.85,0.0,-0.98412,2e-05,1.5059]
[1777202742525,57.78,78126.85,0.0,-0.98412,2e-05,1.5059]
[1777202742461,57.78,78127.42,0.0,-0.98411,2e-05,1.50667]
[1777202745449,57.78,78127.91,0.0,-0.9841,2e-05,1.50724]
[1777202745525,57.78,78127.91,0.0,-0.9841,2e-05,1.50724]
[1777202751285,57.77,78127.84,0.0,-0.98411,2e-05,1.50664]
[1777202751522,57.77,78127.84,0.0,-0.98411,2e-05,1.50664]
[1777202751363,57.77,78127.25,0.0,-0.98412,2e-05,1.50568]
[1777202752158,57.77,78127.25,0.0,-0.98412,2e-05,1.50568]
[1777202752274,57.77,78127.25,0.0,-0.98412,2e-05,1.50568]
[1777202752330,57.77,78128.03,0.0,-0.9841,2e-05,1.50677]
[1777202757269,57.77,78127.83,0.0,-0.98411,2e-05,1.50615]
[1777202757520,57.77,78127.83,0.0,-0.98411,2e-05,1.50615]
[1777202757275,57.77,78123.95,0.0,-0.98418,2e-05,1.50026]
[1777202758102,57.77,78123.95,0.0,-0.98418,2e-05,1.50026]
[1777202758279,57.77,78123.95,0.0,-0.98418,2e-05,1.50026]
[1777202758378,57.77,78123.31,0.0,-0.9842,2e-05,1.49924]
[1777202762390,57.76,78124.9,0.0,-0.98417,2e-05,1.50141]
[1777202762520,57.76,78124.9,0.0,-0.98417,2e-05,1.50141]
[1777202762491,57.76,78128.87,0.0,-0.9841,2e-05,1.50728]
[1777202763326,57.76,78128.87,0.0,-0.9841,2e-05,1.50728]
[1777202763526,57.76,78128.87,0.0,-0.9841,2e-05,1.50728]
[1777202763428,57.76,78133.11,0.0,-0.98402,2e-05,1.51356]
[1777202768094,57.76,78133.92,0.0,-0.98401,2e-05,1.51441]
[1777202768269,57.76,78133.92,0.0,-0.98401,2e-05,1.51441]
[1777202768540,57.76,78133.92,0.0,-0.98401,2e-05,1.51441]
[1777202768371,57.76,78133.28,0.0,-0.98403,2e-05,1.51336]
[1777202768771,57.76,78133.28,0.0,-0.98403,2e-05,1.51336]
[1777202774182,57.75,78134.74,0.0,-0.98401,2e-05,1.51499]
[1777202776157,57.75,78134.8,0.0,-0.98401,2e-05,1.51498]
[1777202776274,57.75,78134.8,0.0,-0.98401,2e-05,1.51498]
[1777202776370,57.75,78134.19,0.0,-0.98402,2e-05,1.51397]
[1777202776932,57.75,78134.19,0.0,-0.98402,2e-05,1.51397]
[1777202777025,57.75,78134.19,0.0,-0.98402,2e-05,1.51397]
[1777202781183,57.75,78134.88,0.0,-0.98401,2e-05,1.51465]
[1777202781270,57.75,78134.88,0.0,-0.98401,2e-05,1.51465]
[1777202781357,57.75,78136.23,0.0,-0.98399,2e-05,1.51659]
[1777202782075,57.75,78136.23,0.0,-0.98399,2e-05,1.51659]
[1777202782273,57.75,78136.23,0.0,-0.98399,2e-05,1.51659]
[1777202788281,57.74,78138.23,0.0,-0.98396,2e-05,1.51896]
[1777202789074,57.74,78138.23,0.0,-0.98396,2e-05,1.51896]
[1777202789270,57.74,78138.23,0.0,-0.98396,2e-05,1.51896]
[1777202789288,57.74,78141.39,0.0,-0.9839,2e-05,1.52363]
[1777202789683,57.74,78141.39,0.0,-0.9839,2e-05,1.52363]
[1777202789772,57.74,78141.39,0.0,-0.9839,2e-05,1.52363]
[1777202791302,57.74,78143.1,0.0,-0.98391,2e-05,1.52252]
[1777202794713,57.74,78144.39,0.0,-0.98389,2e-05,1.52416]
[1777202794769,57.74,78144.39,0.0,-0.98389,2e-05,1.52416]
[1777202795424,57.74,78144.39,0.0,-0.98389,2e-05,1.52416]
[1777202795522,57.74,78144.39,0.0,-0.98389,2e-05,1.52416]
[1777202795492,57.74,78143.95,0.0,-0.9839,2e-05,1.52339]
[1777202797343,57.74,78146.67,0.0,-0.98385,2e-05,1.5273]
[1777202797713,57.74,78146.67,0.0,-0.98385,2e-05,1.5273]
[1777202797773,57.74,78146.67,0.0,-0.98385,2e-05,1.5273]
[1777202798351,57.74,78152.06,0.0,-0.98375,2e-05,1.53538]
[1777202799377,57.74,78152.06,0.0,-0.98375,2e-05,1.53538]
[1777202799518,57.74,78152.06,0.0,-0.98375,2e-05,1.53538]
[1777202799619,57.74,78157.28,0.0,-0.98365,2e-05,1.54322]
[1777202800366,57.73,78153.22,0.0,-0.98373,2e-05,1.53689]
[1777202801778,57.73,78153.33,0.0,-0.98373,2e-05,1.53694]
[1777202802023,57.73,78153.33,0.0,-0.98373,2e-05,1.53694]
[1777202802379,57.73,78157.11,0.0,-0.98366,2e-05,1.54258]
[1777202803625,57.73,78157.11,0.0,-0.98366,2e-05,1.54258]
[1777202803385,57.73,78162.2,0.0,-0.98357,2e-05,1.55023]
[1777202803773,57.73,78162.2,0.0,-0.98357,2e-05,1.55023]
[1777202804393,57.73,78167.64,0.0,-0.98347,2e-05,1.55844]
[1777202805987,57.73,78167.32,0.0,-0.98348,2e-05,1.55779]
[1777202806018,57.73,78167.32,0.0,-0.98348,2e-05,1.55779]
[1777202806407,57.73,78166.07,0.0,-0.9835,2e-05,1.55571]
[1777202807414,57.73,78161.55,0.0,-0.98359,2e-05,1.54862]
[1777202808322,57.73,78161.55,0.0,-0.98359,2e-05,1.54862]
[1777202808530,57.73,78161.55,0.0,-0.98359,2e-05,1.54862]
[1777202813347,57.72,78162.21,0.0,-0.98359,2e-05,1.54892]
[1777202813527,57.72,78162.21,0.0,-0.98359,2e-05,1.54892]
[1777202815968,57.72,78161.95,0.0,-0.9836,2e-05,1.54809]
[1777202816023,57.72,78161.95,0.0,-0.9836,2e-05,1.54809]
[1777202816477,57.72,78162.12,0.0,-0.98359,2e-05,1.54822]
[1777202820044,57.71,78161.98,0.0,-0.9836,2e-05,1.54759]
[1777202820282,57.71,78161.98,0.0,-0.9836,2e-05,1.54759]
[1777202825540,57.71,78159.79,0.0,-0.98365,2e-05,1.54343]
[1777202827808,57.7,78158.82,0.0,-0.98367,2e-05,1.54169]
[1777202828019,57.7,78158.82,0.0,-0.98367,2e-05,1.54169]
[1777202828461,57.7,78158.82,0.0,-0.98367,2e-05,1.54169]
[1777202828522,57.7,78158.82,0.0,-0.98367,2e-05,1.54169]
[1777202828561,57.7,78158.58,0.0,-0.98368,2e-05,1.54119]
[1777202829568,57.7,78154.44,0.0,-0.98376,2e-05,1.53476]
[1777202830575,57.7,78151.46,0.0,-0.98382,2e-05,1.5301]
[1777202830748,57.7,78151.46,0.0,-0.98382,2e-05,1.5301]
[1777202830774,57.7,78151.46,0.0,-0.98382,2e-05,1.5301]
[1777202831290,57.7,78151.46,0.0,-0.98382,2e-05,1.5301]
[1777202831358,57.7,78151.46,0.0,-0.98382,2e-05,1.5301]
[1777202831582,57.7,78144.31,0.0,-0.98395,2e-05,1.51916]
[1777202832607,57.7,78144.31,0.0,-0.98395,2e-05,1.51916]
[1777202832621,57.7,78141.65,0.0,-0.984,2e-05,1.51504]
[1777202832772,57.7,78141.65,0.0,-0.984,2e-05,1.51504]
[1777202836617,57.7,78138.13,0.0,-0.98407,2e-05,1.50943]
[1777202837143,57.7,78138.13,0.0,-0.98407,2e-05,1.50943]
[1777202837269,57.7,78138.13,0.0,-0.98407,2e-05,1.50943]
[1777202837363,57.7,78138.13,0.0,-0.98407,2e-05,1.50943]
[1777202837529,57.7,78138.13,0.0,-0.98407,2e-05,1.50943]
[1777202837624,57.7,78138.0,0.0,-0.98407,2e-05,1.50916]
[1777202842660,57.69,78136.98,0.0,-0.98409,2e-05,1.50728]
[1777202847699,57.69,78137.42,0.0,-0.98409,2e-05,1.5076]
[1777202850718,57.69,78139.06,0.0,-0.98406,2e-05,1.50986]
[1777202852751,57.69,78138.82,0.0,-0.9841,2e-05,1.50596]
[1777202852769,57.69,78138.82,0.0,-0.9841,2e-05,1.50596]
[1777202853090,57.69,78138.89,0.0,-0.9841,2e-05,1.50593]
[1777202854230,57.69,78138.89,0.0,-0.9841,2e-05,1.50593]
[1777202854282,57.69,78138.89,0.0,-0.9841,2e-05,1.50593]
[1777202860292,57.68,78138.37,0.0,-0.98412,2e-05,1.50478]
[1777202860518,57.68,78138.37,0.0,-0.98412,2e-05,1.50478]
[1777202860564,57.68,78138.45,0.0,-0.98412,2e-05,1.50484]
[1777202861661,57.68,78138.45,0.0,-0.98412,2e-05,1.50484]
[1777202860788,57.68,78141.42,0.0,-0.98406,2e-05,1.50923]
[1777202861710,57.68,78141.42,0.0,-0.98406,2e-05,1.50923]
[1777202861795,57.68,78143.67,0.0,-0.98402,2e-05,1.51255]
[1777202864056,57.68,78144.33,0.0,-0.98401,2e-05,1.51347]
[1777202864427,57.68,78144.33,0.0,-0.98401,2e-05,1.51347]
[1777202864522,57.68,78144.33,0.0,-0.98401,2e-05,1.51347]
[1777202864816,57.68,78145.93,0.0,-0.98398,2e-05,1.51573]
[1777202871457,57.68,78144.83,0.0,-0.98401,2e-05,1.51384]
[1777202871523,57.68,78144.83,0.0,-0.98401,2e-05,1.51384]
[1777202876902,57.67,78144.83,0.0,-0.98402,2e-05,1.51315]
[1777202881936,57.67,78145.02,0.0,-0.98402,2e-05,1.51306]
[1777202883992,57.67,78144.94,0.0,-0.98402,2e-05,1.51287]
[1777202884018,57.67,78144.94,0.0,-0.98402,2e-05,1.51287]
[1777202889999,57.66,78145.5,0.0,-0.98401,2e-05,1.51319]
[1777202895421,57.66,78145.38,0.0,-0.98402,2e-05,1.51271]
[1777202895525,57.66,78145.38,0.0,-0.98402,2e-05,1.51271]
[1777202895625,57.66,78143.39,0.0,-0.98406,2e-05,1.50964]
[1777202898054,57.66,78145.27,0.0,-0.98403,2e-05,1.51226]
[1777202899108,57.66,78145.27,0.0,-0.98403,2e-05,1.51226]
[1777202899277,57.66,78145.27,0.0,-0.98403,2e-05,1.51226]
[1777202904096,57.66,78147.93,0.0,-0.98398,2e-05,1.51581]
[1777202909131,57.65,78148.87,0.0,-0.98397,2e-05,1.51684]
[1777202910414,57.65,78148.87,0.0,-0.98397,2e-05,1.51684]
[1777202910523,57.65,78148.87,0.0,-0.98397,2e-05,1.51684]
[1777202910624,57.65,78150.88,0.0,-0.98393,2e-05,1.5198]
[1777202912153,57.65,78151.4,0.0,-0.98396,2e-05,1.51694]
[1777202917187,57.65,78151.81,0.0,-0.98396,2e-05,1.51717]
[1777202921216,57.65,78149.7,0.0,-0.984,2e-05,1.51368]
[1777202922711,57.65,78149.7,0.0,-0.984,2e-05,1.51368]
[1777202922771,57.64,78148.36,0.0,-0.98403,2e-05,1.51159]
[1777202923230,57.64,78146.27,0.0,-0.98407,2e-05,1.50838]
[1777202928264,57.64,78146.4,0.0,-0.98407,2e-05,1.50828]
[1777202933299,57.64,78146.63,0.0,-0.98407,2e-05,1.50833]
[1777202937210,57.64,78146.14,0.0,-0.98408,2e-05,1.50742]
[1777202937273,57.64,78146.14,0.0,-0.98408,2e-05,1.50742]
[1777202944631,57.64,78146.14,0.0,-0.98408,2e-05,1.50736]
[1777202944771,57.64,78146.14,0.0,-0.98408,2e-05,1.50736]
[1777202944732,57.63,78143.2,0.0,-0.98414,2e-05,1.50255]
[1777202945384,57.63,78139.99,0.0,-0.9842,2e-05,1.49769]
[1777202950419,57.63,78140.74,0.0,-0.98419,2e-05,1.49861]
[1777202952809,57.63,78141.07,0.0,-0.98418,2e-05,1.49901]
[1777202953024,57.63,78141.07,0.0,-0.98418,2e-05,1.49901]
[1777202958475,57.63,78140.93,0.0,-0.98419,2e-05,1.49853]
[1777202960209,57.63,78141.56,0.0,-0.98418,2e-05,1.49943]
[1777202960271,57.63,78141.56,0.0,-0.98418,2e-05,1.49943]
[1777202960489,57.63,78143.16,0.0,-0.98415,2e-05,1.50178]
[1777202971566,57.62,78142.96,0.0,-0.98419,2e-05,1.49747]
[1777202972623,57.62,78142.96,0.0,-0.98419,2e-05,1.49747]
[1777202972774,57.62,78142.96,0.0,-0.98419,2e-05,1.49747]
[1777202977609,57.62,78147.46,0.0,-0.98411,2e-05,1.50393]
[1777202977989,57.62,78147.46,0.0,-0.98411,2e-05,1.50393]
[1777202978021,57.62,78147.46,0.0,-0.98411,2e-05,1.50393]
[1777202978616,57.62,78149.71,0.0,-0.98407,2e-05,1.50726]
[1777202983651,57.62,78149.65,0.0,-0.98408,2e-05,1.50686]
[1777202995736,57.61,78149.07,0.0,-0.9841,2e-05,1.50529]
[1777202997069,57.61,78149.56,0.0,-0.98409,2e-05,1.50597]
[1777202997276,57.61,78149.56,0.0,-0.98409,2e-05,1.50597]
[1777203001778,57.61,78152.31,0.0,-0.98404,2e-05,1.50983]
[1777203001951,57.61,78152.31,0.0,-0.98404,2e-05,1.50983]
[1777203002024,57.61,78152.31,0.0,-0.98404,2e-05,1.50983]
[1777203004767,57.61,78153.53,0.0,-0.98402,2e-05,1.51155]
[1777203005022,57.61,78154.89,0.0,-0.984,2e-05,1.51353]
[1777203010841,57.61,78158.1,0.0,-0.98394,2e-05,1.518]
[1777203011603,57.61,78158.1,0.0,-0.98394,2e-05,1.518]
[1777203011768,57.61,78158.1,0.0,-0.98394,2e-05,1.518]
[1777203013553,57.6,78157.54,0.0,-0.98396,2e-05,1.51701]
[1777203013769,57.6,78157.54,0.0,-0.98396,2e-05,1.51701]
[1777203013862,57.6,78153.81,0.0,-0.98402,2e-05,1.51131]
[1777203019088,57.6,78153.0,0.0,-0.98404,2e-05,1.5099]
[1777203019271,57.6,78153.0,0.0,-0.98404,2e-05,1.5099]
[1777203019903,57.6,78155.35,0.0,-0.984,2e-05,1.51326]
[1777203022925,57.6,78157.01,0.0,-0.98397,2e-05,1.51558]
[1777203025808,57.6,78156.21,0.0,-0.98399,2e-05,1.51424]
[1777203026022,57.6,78156.21,0.0,-0.98399,2e-05,1.51417]
[1777203026028,57.6,78157.89,0.0,-0.98396,2e-05,1.51664]
[1777203031987,57.59,78159.25,0.0,-0.98398,2e-05,1.51478]
[1777203037023,57.59,78159.18,0.0,-0.98398,2e-05,1.5144]
[1777203039113,57.59,78158.38,0.0,-0.984,2e-05,1.51306]
[1777203039278,57.59,78158.38,0.0,-0.984,2e-05,1.51306]
[1777203050504,57.59,78158.2,0.0,-0.984,2e-05,1.5124]
[1777203050517,57.59,78158.2,0.0,-0.984,2e-05,1.5124]
[1777203050605,57.58,78156.32,0.0,-0.98404,2e-05,1.50918]
[1777203054144,57.58,78153.9,0.0,-0.98409,2e-05,1.50531]
[1777203055151,57.58,78151.57,0.0,-0.98413,2e-05,1.50175]
[1777203056157,57.58,78148.11,0.0,-0.9842,2e-05,1.49652]
[1777203057165,57.58,78145.5,0.0,-0.98425,2e-05,1.49257]
[1777203059179,57.58,78143.58,0.0,-0.98428,2e-05,1.48964]
[1777203064214,57.58,78143.4,0.0,-0.98429,2e-05,1.48923]
[1777203071669,57.58,78143.57,0.0,-0.98428,2e-05,1.48942]
[1777203077312,57.58,78143.57,0.0,-0.98429,2e-05,1.48908]
[1777203082346,57.57,78143.54,0.0,-0.98429,2e-05,1.48887]
[1777203086375,57.57,78142.09,0.0,-0.98432,2e-05,1.48657]
[1777203088389,57.57,78143.54,0.0,-0.98429,2e-05,1.48867]
[1777203093424,57.57,78142.38,0.0,-0.98435,2e-05,1.48333]
[1777203099466,57.57,78142.06,0.0,-0.98436,2e-05,1.48268]
[1777203104501,57.57,78142.57,0.0,-0.98435,2e-05,1.48329]
[1777203106514,57.57,78144.17,0.0,-0.98432,2e-05,1.48561]
[1777203111550,57.57,78143.37,0.0,-0.98434,2e-05,1.48426]
[1777203116585,57.57,78142.26,0.0,-0.98436,2e-05,1.48247]
[1777203121620,57.56,78142.42,0.0,-0.98436,2e-05,1.48258]
[1777203126655,57.56,78136.45,0.0,-0.98447,2e-05,1.4736]
[1777203127662,57.56,78131.17,0.0,-0.98456,2e-05,1.46579]
[1777203128669,57.56,78128.6,0.0,-0.98461,2e-05,1.46201]
[1777203129676,57.56,78125.1,0.0,-0.98467,2e-05,1.45688]
[1777203132696,57.56,78122.76,0.0,-0.98471,2e-05,1.45351]
[1777203134549,57.56,78122.81,0.0,-0.98471,2e-05,1.4536]
[1777203134915,57.56,78125.42,0.0,-0.98467,2e-05,1.45745]
[1777203135277,57.56,78125.42,0.0,-0.98467,2e-05,1.45745]
[1777203135718,57.56,78126.86,0.0,-0.98464,2e-05,1.45958]
[1777203140753,57.57,78128.78,0.0,-0.9846,2e-05,1.46246]
[1777203145788,57.57,78128.48,0.0,-0.98461,2e-05,1.46206]
[1777203148808,57.57,78126.31,0.0,-0.98465,2e-05,1.45889]
[1777203151830,57.57,78126.28,0.0,-0.98468,2e-05,1.45548]
[1777203156865,57.57,78126.84,0.0,-0.98467,2e-05,1.45636]
[1777203161899,57.57,78128.02,0.0,-0.98465,2e-05,1.45814]
[1777203166935,57.57,78128.25,0.0,-0.98465,2e-05,1.45852]
[1777203169956,57.57,78124.9,0.0,-0.9847,2e-05,1.45363]
[1777203171970,57.57,78122.76,0.0,-0.98474,2e-05,1.45052]
[1777203177005,57.57,78104.5,0.0,-0.98506,2e-05,1.4241]
[1777203178052,57.57,78102.92,0.0,-0.98509,2e-05,1.42184]
[1777203179019,57.57,78103.46,0.0,-0.98508,2e-05,1.42268]
[1777203180675,57.57,78103.46,0.0,-0.98508,2e-05,1.42268]
[1777203186006,57.57,78103.2,0.0,-0.98508,2e-05,1.42265]
[1777203186018,57.57,78103.2,0.0,-0.98508,2e-05,1.42265]
[1777203186108,57.57,78103.3,0.0,-0.98507,2e-05,1.42301]
[1777203187075,57.57,78105.85,0.0,-0.98503,2e-05,1.42669]
[1777203189089,57.58,78108.09,0.0,-0.98499,2e-05,1.43013]
[1777203194124,57.58,78108.81,0.0,-0.98497,2e-05,1.43148]
[1777203199159,57.58,78108.42,0.0,-0.98498,2e-05,1.43118]
[1777203204194,57.58,78108.56,0.0,-0.98497,2e-05,1.43164]
[1777203207215,57.58,78111.17,0.0,-0.98492,2e-05,1.43557]
[1777203211243,57.59,78111.51,0.0,-0.98495,2e-05,1.43286]
[1777203216278,57.59,78111.56,0.0,-0.98495,2e-05,1.43317]
[1777203218292,57.59,78113.88,0.0,-0.9849,2e-05,1.43664]
[1777203223327,57.59,78113.48,0.0,-0.98491,2e-05,1.43628]
[1777203228362,57.59,78113.2,0.0,-0.98491,2e-05,1.43612]
[1777203234384,57.59,78113.19,0.0,-0.98491,2e-05,1.4362]
[1777203234519,57.59,78113.19,0.0,-0.98491,2e-05,1.4362]
[1777203240446,57.6,78114.7,0.0,-0.98488,2e-05,1.43888]
[1777203242460,57.6,78117.63,0.0,-0.98482,2e-05,1.44324]
[1777203243544,57.6,78117.63,0.0,-0.98482,2e-05,1.44324]
[1777203245140,57.6,78118.3,0.0,-0.98481,2e-05,1.4443]
[1777203245271,57.6,78118.3,0.0,-0.98481,2e-05,1.4443]
[1777203245480,57.6,78119.11,0.0,-0.9848,2e-05,1.44551]
[1777203250515,57.6,78119.85,0.0,-0.98478,2e-05,1.44676]
[1777203255551,57.6,78119.67,0.0,-0.98478,2e-05,1.44666]
[1777203264616,57.6,78120.36,0.0,-0.98477,2e-05,1.44791]
[1777203271666,57.61,78119.81,0.0,-0.98481,2e-05,1.44391]
[1777203279722,57.61,78120.0,0.0,-0.9848,2e-05,1.44443]
[1777203284757,57.61,78117.99,0.0,-0.98484,2e-05,1.44166]
[1777203285764,57.61,78115.43,0.0,-0.98488,2e-05,1.43797]
[1777203291806,57.61,78116.24,0.0,-0.98486,2e-05,1.4394]
[1777203296841,57.61,78115.77,0.0,-0.98487,2e-05,1.43893]
[1777203301876,57.61,78115.56,0.0,-0.98487,2e-05,1.43886]
[1777203306911,57.62,78115.56,0.0,-0.98487,2e-05,1.43909]
[1777203313960,57.62,78115.47,0.0,-0.98486,2e-05,1.4393]
[1777203318994,57.62,78114.18,0.0,-0.98488,2e-05,1.43768]
[1777203321009,57.62,78105.03,0.0,-0.98504,2e-05,1.42454]
[1777203322016,57.62,78102.45,0.0,-0.98509,2e-05,1.4209]
[1777203323236,57.62,78102.57,0.0,-0.98508,2e-05,1.42116]
[1777203323268,57.62,78102.57,0.0,-0.98508,2e-05,1.42116]
[1777203331079,57.63,78099.98,0.0,-0.98515,2e-05,1.41477]
[1777203336113,57.63,78098.97,0.0,-0.98516,2e-05,1.41377]
[1777203341149,57.64,78099.66,0.0,-0.98515,2e-05,1.41521]
[1777203341216,57.64,78099.66,0.0,-0.98515,2e-05,1.41521]
[1777203341270,57.64,78099.66,0.0,-0.98515,2e-05,1.41521]
[1777203342156,57.64,78099.56,0.0,-0.98515,2e-05,1.41515]
[1777203347191,57.64,78100.61,0.0,-0.98512,2e-05,1.41709]
[1777203352225,57.64,78100.29,0.0,-0.98513,2e-05,1.41697]
[1777203357260,57.64,78099.27,0.0,-0.98514,2e-05,1.41554]
[1777203362297,57.65,78098.52,0.0,-0.98516,2e-05,1.41451]
[1777203365876,57.65,78096.07,0.0,-0.9852,2e-05,1.41104]
[1777203371360,57.65,78095.32,0.0,-0.98521,2e-05,1.41005]
[1777203377402,57.65,78094.35,0.0,-0.98523,2e-05,1.40873]
[1777203382437,57.65,78094.71,0.0,-0.98522,2e-05,1.4093]
[1777203385457,57.65,78090.76,0.0,-0.98529,2e-05,1.40369]
[1777203390493,57.65,78089.92,0.0,-0.9853,2e-05,1.40259]
[1777203391501,57.65,78089.97,0.0,-0.98533,2e-05,1.39935]
[1777203397542,57.65,78090.47,0.0,-0.98532,2e-05,1.4002]
[1777203403584,57.65,78091.22,0.0,-0.98531,2e-05,1.4014]
[1777203408621,57.65,78090.62,0.0,-0.98532,2e-05,1.40065]
[1777203413655,57.65,78092.07,0.0,-0.98529,2e-05,1.40282]
[1777203419697,57.65,78092.3,0.0,-0.98528,2e-05,1.40327]
[1777203427753,57.65,78094.14,0.0,-0.98525,2e-05,1.40602]
[1777203432788,57.66,78093.84,0.0,-0.98526,2e-05,1.40568]
[1777203437822,57.66,78094.74,0.0,-0.98524,2e-05,1.40704]
[1777203442858,57.66,78095.78,0.0,-0.98522,2e-05,1.40859]
[1777203447893,57.66,78096.39,0.0,-0.98521,2e-05,1.40952]
[1777203451920,57.66,78096.01,0.0,-0.98525,2e-05,1.40569]
[1777203458970,57.66,78096.12,0.0,-0.98525,2e-05,1.40597]
[1777203465013,57.66,78096.1,0.0,-0.98524,2e-05,1.40605]
[1777203470048,57.66,78098.22,0.0,-0.98521,2e-05,1.40915]
[1777203475082,57.66,78097.03,0.0,-0.98523,2e-05,1.40751]
[1777203487166,57.66,78097.29,0.0,-0.98522,2e-05,1.40802]
[1777203493208,57.66,78097.62,0.0,-0.98521,2e-05,1.40855]
[1777203501266,57.66,78097.8,0.0,-0.98521,2e-05,1.40887]
[1777203508315,57.66,78098.21,0.0,-0.9852,2e-05,1.40949]
[1777203514358,57.66,78098.57,0.0,-0.98523,2e-05,1.40669]
[1777203519393,57.66,78099.22,0.0,-0.98522,2e-05,1.40766]
[1777203525435,57.66,78099.39,0.0,-0.98522,2e-05,1.40794]
[1777203530470,57.66,78099.51,0.0,-0.98521,2e-05,1.40814]
[1777203536512,57.66,78099.31,0.0,-0.98522,2e-05,1.40789]
[1777203541548,57.66,78096.25,0.0,-0.98527,2e-05,1.40354]
[1777203546581,57.67,78096.34,0.0,-0.98527,2e-05,1.40372]
[1777203548596,57.67,78094.03,0.0,-0.98531,2e-05,1.40045]
[1777203554637,57.67,78093.03,0.0,-0.98532,2e-05,1.39912]
[1777203559673,57.67,78090.89,0.0,-0.98536,2e-05,1.39616]
[1777203566721,57.67,78091.19,0.0,-0.98535,2e-05,1.39672]
[1777203575785,57.67,78092.11,0.0,-0.98537,2e-05,1.39486]
[1777203580819,57.67,78090.99,0.0,-0.98538,2e-05,1.39337]
[1777203587869,57.67,78091.46,0.0,-0.98537,2e-05,1.39418]
[1777203592905,57.67,78090.94,0.0,-0.98538,2e-05,1.39353]
[1777203599953,57.67,78091.43,0.0,-0.98537,2e-05,1.39436]
[1777203604989,57.67,78091.35,0.0,-0.98537,2e-05,1.39433]
[1777203614057,57.68,78091.98,0.0,-0.98536,2e-05,1.39537]
[1777203620100,57.68,78092.19,0.0,-0.98536,2e-05,1.39574]
[1777203625135,57.68,78092.33,0.0,-0.98535,2e-05,1.39599]
[1777203637218,57.68,78092.37,0.0,-0.98538,2e-05,1.39281]
[1777203644268,57.68,78091.91,0.0,-0.98539,2e-05,1.39216]
[1777203650310,57.68,78091.65,0.0,-0.9854,2e-05,1.39179]
[1777203655345,57.68,78091.65,0.0,-0.9854,2e-05,1.39179]
[1777203660381,57.68,78093.37,0.0,-0.98537,2e-05,1.39423]
[1777203665416,57.68,78094.09,0.0,-0.98535,2e-05,1.39525]
[1777203667429,57.68,78096.86,0.0,-0.98531,2e-05,1.39919]
[1777203672466,57.68,78098.34,0.0,-0.98528,2e-05,1.4013]
[1777203677501,57.68,78098.61,0.0,-0.98528,2e-05,1.40168]
[1777203682536,57.68,78097.88,0.0,-0.98529,2e-05,1.40064]
[1777203687571,57.68,78098.23,0.0,-0.98528,2e-05,1.40114]
[1777203692606,57.68,78099.39,0.0,-0.9853,2e-05,1.39946]
[1777203697642,57.68,78099.54,0.0,-0.98529,2e-05,1.39969]
[1777203702678,57.68,78099.12,0.0,-0.9853,2e-05,1.39911]
[1777203709387,57.68,78098.48,0.0,-0.98531,2e-05,1.39822]
[1777203714762,57.68,78098.36,0.0,-0.98531,2e-05,1.3981]
[1777203717211,57.68,78097.11,0.0,-0.98534,2e-05,1.39633]
[1777203717268,57.68,78097.11,0.0,-0.98534,2e-05,1.39633]
[1777203717312,57.68,78096.65,0.0,-0.98534,2e-05,1.39568]
[1777203722819,57.68,78097.56,0.0,-0.98533,2e-05,1.39705]
[1777203727854,57.68,78097.56,0.0,-0.98533,2e-05,1.39713]
[1777203737925,57.68,78097.56,0.0,-0.98532,2e-05,1.39731]
[1777203745982,57.68,78097.98,0.0,-0.98531,2e-05,1.39809]
[1777203752024,57.68,78098.0,0.0,-0.98535,2e-05,1.39493]
[1777203758066,57.69,78097.75,0.0,-0.98535,2e-05,1.39476]
[1777203763100,57.69,78098.3,0.0,-0.98534,2e-05,1.3957]
[1777203771157,57.69,78097.73,0.0,-0.98534,2e-05,1.39516]
[1777203779213,57.69,78097.34,0.0,-0.98535,2e-05,1.39488]
[1777203784323,57.69,78098.54,0.0,-0.98532,2e-05,1.39676]
[1777203786337,57.69,78096.15,0.0,-0.98536,2e-05,1.39344]
[1777203795400,57.7,78096.22,0.0,-0.98536,2e-05,1.3939]
[1777203801441,57.7,78095.91,0.0,-0.98536,2e-05,1.3937]
[1777203807484,57.7,78095.91,0.0,-0.98536,2e-05,1.39395]
[1777203810505,57.7,78092.95,0.0,-0.98541,2e-05,1.38989]
[1777203812519,57.7,78092.97,0.0,-0.98544,2e-05,1.38669]
[1777203817554,57.71,78094.06,0.0,-0.98542,2e-05,1.3885]
[1777203822589,57.71,78093.28,0.0,-0.98543,2e-05,1.38765]
[1777203827623,57.71,78092.71,0.0,-0.98543,2e-05,1.38712]
[1777203830645,57.71,78096.86,0.0,-0.98536,2e-05,1.39316]
[1777203835679,57.71,78097.19,0.0,-0.98535,2e-05,1.39386]
[1777203840714,57.72,78097.07,0.0,-0.98535,2e-05,1.3939]
[1777203848771,57.72,78096.95,0.0,-0.98535,2e-05,1.39408]
[1777203855823,57.72,78097.42,0.0,-0.98534,2e-05,1.39505]
[1777203860858,57.72,78097.83,0.0,-0.98533,2e-05,1.39589]
[1777203865893,57.72,78097.88,0.0,-0.98532,2e-05,1.39616]
[1777203868914,57.73,78095.77,0.0,-0.98536,2e-05,1.3933]
[1777203871937,57.73,78097.07,0.0,-0.98537,2e-05,1.39195]
[1777203876973,57.73,78097.69,0.0,-0.98535,2e-05,1.39306]
[1777203883014,57.73,78097.27,0.0,-0.98536,2e-05,1.39274]
[1777203888049,57.73,78097.42,0.0,-0.98535,2e-05,1.39319]
[1777203893085,57.74,78097.37,0.0,-0.98535,2e-05,1.3935]
[1777203899127,57.74,78097.13,0.0,-0.98535,2e-05,1.39345]
[1777203904162,57.74,78097.67,0.0,-0.98534,2e-05,1.39444]
[1777203909197,57.74,78098.75,0.0,-0.98532,2e-05,1.3962]
[1777203914231,57.74,78098.76,0.0,-0.98531,2e-05,1.39643]
[1777203919266,57.75,78098.98,0.0,-0.98531,2e-05,1.39696]
[1777203920274,57.75,78078.32,0.0,-0.98566,2e-05,1.36788]
[1777203921087,57.75,78078.32,0.0,-0.98566,2e-05,1.36788]
[1777203921271,57.75,78078.32,0.0,-0.98566,2e-05,1.36788]
[1777203921281,57.75,78072.92,0.0,-0.98575,2e-05,1.36044]
[1777203925310,57.77,78077.27,0.0,-0.98565,2e-05,1.36877]
[1777203926953,57.77,78077.66,0.0,-0.98564,2e-05,1.36941]
[1777203927019,57.77,78077.66,0.0,-0.98564,2e-05,1.36941]
[1777203927323,57.77,78077.41,0.0,-0.98564,2e-05,1.36915]
[1777203931351,57.77,78077.88,0.0,-0.98566,2e-05,1.36688]
[1777203940414,57.78,78078.28,0.0,-0.98565,2e-05,1.36829]
[1777203941465,57.78,78078.28,0.0,-0.98565,2e-05,1.36829]
[1777203942519,57.78,78078.28,0.0,-0.98564,2e-05,1.36839]
[1777203945962,57.79,78074.77,0.0,-0.98569,2e-05,1.36481]
[1777203946021,57.79,78074.77,0.0,-0.98569,2e-05,1.36481]
[1777203946455,57.8,78075.07,0.0,-0.98567,2e-05,1.36625]
[1777203951491,57.81,78075.02,0.0,-0.98566,2e-05,1.36668]
[1777203956526,57.81,78075.12,0.0,-0.98566,2e-05,1.36732]
[1777203960447,57.81,78073.41,0.0,-0.98568,2e-05,1.36523]
[1777203960525,57.81,78073.41,0.0,-0.98568,2e-05,1.36523]
[1777203966597,57.82,78073.32,0.0,-0.98567,2e-05,1.36582]
[1777203971317,57.82,78073.03,0.0,-0.98567,2e-05,1.36583]
[1777203971370,57.82,78073.03,0.0,-0.98567,2e-05,1.36583]
[1777203971520,57.82,78073.03,0.0,-0.98567,2e-05,1.36583]
[1777203971632,57.82,78073.35,0.0,-0.98567,2e-05,1.36638]
[1777203975409,57.82,78075.03,0.0,-0.98564,2e-05,1.36882]
[1777203975412,57.82,78075.03,0.0,-0.98564,2e-05,1.36882]
[1777203975521,57.82,78075.03,0.0,-0.98564,2e-05,1.36882]
[1777203975660,57.82,78076.36,0.0,-0.98561,2e-05,1.37078]
[1777203980694,57.83,78076.19,0.0,-0.98561,2e-05,1.37102]
[1777203985729,57.83,78076.1,0.0,-0.98561,2e-05,1.37136]
[1777203987306,57.83,78075.74,0.0,-0.98561,2e-05,1.37095]
[1777203987374,57.83,78075.74,0.0,-0.98561,2e-05,1.37095]
[1777203987744,57.83,78076.0,0.0,-0.98561,2e-05,1.37141]
[1777203988842,57.83,78076.0,0.0,-0.98561,2e-05,1.37141]
[1777203991772,57.84,78076.43,0.0,-0.98563,2e-05,1.36909]
[1777203996845,57.84,78076.49,0.0,-0.98562,2e-05,1.36956]
[1777203997025,57.84,78076.49,0.0,-0.98562,2e-05,1.36956]
[1777203997813,57.84,78076.46,0.0,-0.98562,2e-05,1.36971]
[1777204002849,57.85,78078.35,0.0,-0.98558,2e-05,1.37284]
[1777204003989,57.85,78078.25,0.0,-0.98558,2e-05,1.37279]
[1777204004025,57.85,78078.25,0.0,-0.98558,2e-05,1.37279]
[1777204004071,57.85,78078.25,0.0,-0.98558,2e-05,1.37279]
[1777204004268,57.85,78078.25,0.0,-0.98558,2e-05,1.37279]
[1777204004863,57.85,78078.42,0.0,-0.98558,2e-05,1.37312]
[1777204009899,57.85,78079.07,0.0,-0.98556,2e-05,1.37449]
[1777204010888,57.85,78079.07,0.0,-0.98556,2e-05,1.37449]
[1777204011022,57.85,78079.07,0.0,-0.98556,2e-05,1.37449]
[1777204017976,57.86,78080.87,0.0,-0.98552,2e-05,1.37771]
[1777204023012,57.86,78080.06,0.0,-0.98553,2e-05,1.37708]
[1777204024299,57.86,78080.06,0.0,-0.98553,2e-05,1.37708]
[1777204024378,57.86,78080.06,0.0,-0.98553,2e-05,1.37708]
[1777204024534,57.86,78080.06,0.0,-0.98553,2e-05,1.37708]
[1777204024619,57.86,78080.1,0.0,-0.98553,2e-05,1.37722]
[1777204029425,57.87,78079.84,0.0,-0.98553,2e-05,1.37719]
[1777204029477,57.87,78079.84,0.0,-0.98553,2e-05,1.37719]
[1777204029522,57.87,78079.84,0.0,-0.98553,2e-05,1.37719]
[1777204029526,57.87,78080.42,0.0,-0.98552,2e-05,1.37809]
[1777204035579,57.87,78079.27,0.0,-0.98553,2e-05,1.37719]
[1777204035622,57.87,78079.27,0.0,-0.98553,2e-05,1.37719]
[1777204035774,57.87,78079.27,0.0,-0.98553,2e-05,1.37719]
[1777204035870,57.88,78080.07,0.0,-0.98551,2e-05,1.37848]
[1777204041138,57.88,78080.35,0.0,-0.9855,2e-05,1.37981]
[1777204047180,57.89,78080.49,0.0,-0.98548,2e-05,1.38094]
[1777204051208,57.9,78080.35,0.0,-0.98551,2e-05,1.37803]
[1777204054495,57.9,78080.42,0.0,-0.98551,2e-05,1.37828]
[1777204054521,57.9,78080.42,0.0,-0.98551,2e-05,1.37828]
[1777204054542,57.9,78080.42,0.0,-0.98551,2e-05,1.37828]
[1777204054772,57.9,78080.42,0.0,-0.98551,2e-05,1.37828]
[1777204054869,57.9,78080.42,0.0,-0.98551,2e-05,1.3786]
[1777204060271,57.91,78080.28,0.0,-0.9855,2e-05,1.37934]
[1777204065305,57.92,78079.99,0.0,-0.98549,2e-05,1.3797]
[1777204071348,57.92,78080.35,0.0,-0.98548,2e-05,1.38098]
[1777204075375,57.93,78077.86,0.0,-0.98551,2e-05,1.37809]
[1777204078461,57.93,78078.35,0.0,-0.9855,2e-05,1.37909]
[1777204078526,57.93,78078.35,0.0,-0.9855,2e-05,1.37909]
[1777204082566,57.93,78078.4,0.0,-0.98549,2e-05,1.37963]
[1777204082771,57.93,78078.4,0.0,-0.98549,2e-05,1.37963]
[1777204082871,57.94,78080.37,0.0,-0.98546,2e-05,1.3827]
[1777204084503,57.94,78081.13,0.0,-0.98544,2e-05,1.38392]
[1777204084521,57.94,78081.13,0.0,-0.98544,2e-05,1.38392]
[1777204093502,57.95,78081.84,0.0,-0.98541,2e-05,1.38637]
[1777204096967,57.95,78082.74,0.0,-0.98539,2e-05,1.38792]
[1777204097021,57.95,78083.65,0.0,-0.98538,2e-05,1.38934]
[1777204097086,57.95,78083.65,0.0,-0.98538,2e-05,1.38934]
[1777204097272,57.95,78083.65,0.0,-0.98538,2e-05,1.38934]
[1777204097530,57.96,78083.52,0.0,-0.98538,2e-05,1.3893]
[1777204102336,57.96,78084.77,0.0,-0.98535,2e-05,1.39161]
[1777204102519,57.96,78084.77,0.0,-0.98535,2e-05,1.39161]
[1777204103572,57.96,78087.04,0.0,-0.98531,2e-05,1.39509]
[1777204110621,57.97,78088.01,0.0,-0.98528,2e-05,1.39731]
[1777204111155,57.97,78088.01,0.0,-0.98528,2e-05,1.39731]
[1777204111271,57.97,78088.01,0.0,-0.98528,2e-05,1.39731]
[1777204111387,57.97,78088.01,0.0,-0.98528,2e-05,1.39731]
[1777204111522,57.97,78088.01,0.0,-0.98528,2e-05,1.39731]
[1777204111627,57.97,78088.09,0.0,-0.98531,2e-05,1.3942]
[1777204121698,57.98,78088.44,0.0,-0.98529,2e-05,1.39591]
[1777204123712,57.98,78091.68,0.0,-0.98523,2e-05,1.40075]
[1777204124106,57.98,78091.68,0.0,-0.98523,2e-05,1.40075]
[1777204124272,57.98,78091.68,0.0,-0.98523,2e-05,1.40075]
[1777204129754,57.99,78093.02,0.0,-0.9852,2e-05,1.40329]
[1777204133035,57.99,78092.98,0.0,-0.9852,2e-05,1.40354]
[1777204133274,57.99,78092.98,0.0,-0.9852,2e-05,1.40354]
[1777204133781,57.99,78093.64,0.0,-0.98518,2e-05,1.40458]
[1777204137386,58.0,78094.33,0.0,-0.98517,2e-05,1.40585]
[1777204137526,58.0,78094.33,0.0,-0.98517,2e-05,1.40585]
[1777204142845,58.0,78101.17,0.0,-0.98504,2e-05,1.41617]
[1777204144328,58.0,78101.8,0.0,-0.98503,2e-05,1.41715]
[1777204144525,58.0,78101.8,0.0,-0.98503,2e-05,1.41715]
[1777204144563,58.0,78101.8,0.0,-0.98503,2e-05,1.41715]
[1777204144772,58.0,78101.8,0.0,-0.98503,2e-05,1.41715]
[1777204144864,58.0,78101.8,0.0,-0.98503,2e-05,1.41722]
[1777204151696,58.0,78101.92,0.0,-0.98503,2e-05,1.41761]
[1777204156590,58.01,78103.23,0.0,-0.985,2e-05,1.42004]
[1777204156771,58.01,78103.23,0.0,-0.985,2e-05,1.42004]
[1777204166006,58.01,78103.31,0.0,-0.98499,2e-05,1.4208]
[1777204168296,58.01,78103.91,0.0,-0.98498,2e-05,1.42179]
[1777204168519,58.01,78103.91,0.0,-0.98498,2e-05,1.42179]
[1777204168658,58.01,78103.91,0.0,-0.98498,2e-05,1.42179]
[1777204168775,58.01,78103.91,0.0,-0.98498,2e-05,1.42179]
[1777204168875,58.02,78103.91,0.0,-0.98497,2e-05,1.42185]
[1777204178089,58.02,78103.91,0.0,-0.985,2e-05,1.41901]
[1777204188160,58.03,78103.91,0.0,-0.98499,2e-05,1.41972]
[1777204189881,58.03,78103.91,0.0,-0.98499,2e-05,1.41972]
[1777204190024,58.03,78103.91,0.0,-0.98499,2e-05,1.41972]
[1777204195209,58.03,78103.31,0.0,-0.985,2e-05,1.4193]
[1777204201250,58.03,78107.79,0.0,-0.98492,2e-05,1.42611]
[1777204203470,58.03,78109.43,0.0,-0.98489,2e-05,1.42853]
[1777204203520,58.03,78109.43,0.0,-0.98489,2e-05,1.42853]
[1777204203866,58.03,78109.43,0.0,-0.98489,2e-05,1.42853]
[1777204204019,58.03,78109.43,0.0,-0.98489,2e-05,1.42853]
[1777204203872,58.03,78112.6,0.0,-0.98483,2e-05,1.43316]
[1777204204272,58.03,78116.26,0.0,-0.98476,2e-05,1.43849]
[1777204209308,58.04,78116.95,0.0,-0.98475,2e-05,1.43966]
[1777204214685,58.04,78116.95,0.0,-0.98475,2e-05,1.43979]
[1777204214773,58.04,78116.95,0.0,-0.98475,2e-05,1.43979]
[1777204220384,58.04,78116.6,0.0,-0.98475,2e-05,1.43952]
[1777204226427,58.04,78117.13,0.0,-0.98474,2e-05,1.44048]
[1777204228337,58.04,78117.47,0.0,-0.98473,2e-05,1.44101]
[1777204228519,58.04,78117.47,0.0,-0.98473,2e-05,1.44101]
[1777204228910,58.04,78117.47,0.0,-0.98473,2e-05,1.44101]
[1777204229023,58.04,78117.47,0.0,-0.98473,2e-05,1.44101]
[1777204229011,58.04,78117.27,0.0,-0.98474,2e-05,1.44075]
[1777204231462,58.04,78117.46,0.0,-0.98477,2e-05,1.4377]
[1777204238511,58.04,78117.36,0.0,-0.98477,2e-05,1.43779]
[1777204244553,58.05,78117.43,0.0,-0.98476,2e-05,1.4381]
[1777204246911,58.05,78117.43,0.0,-0.98476,2e-05,1.4381]
[1777204247020,58.05,78117.43,0.0,-0.98476,2e-05,1.4381]
[1777204252609,58.05,78117.61,0.0,-0.98476,2e-05,1.43862]
[1777204261673,58.05,78117.58,0.0,-0.98475,2e-05,1.43886]
[1777204266708,58.05,78118.17,0.0,-0.98474,2e-05,1.43987]
[1777204273758,58.05,78118.17,0.0,-0.98474,2e-05,1.44007]
[1777204277785,58.05,78120.62,0.0,-0.98469,2e-05,1.44373]
[1777204281137,58.05,78120.85,0.0,-0.98469,2e-05,1.44411]
[1777204281271,58.05,78120.85,0.0,-0.98469,2e-05,1.44411]
[1777204281672,58.05,78120.85,0.0,-0.98469,2e-05,1.44411]
[1777204281771,58.05,78120.85,0.0,-0.98469,2e-05,1.44411]
[1777204281837,58.05,78120.85,0.0,-0.98469,2e-05,1.44415]
[1777204285760,58.06,78120.58,0.0,-0.98469,2e-05,1.44382]
[1777204285772,58.06,78120.58,0.0,-0.98469,2e-05,1.44382]
[1777204290416,58.06,78121.37,0.0,-0.98468,2e-05,1.44506]
[1777204290524,58.06,78121.37,0.0,-0.98468,2e-05,1.44506]
[1777204291452,58.06,78123.27,0.0,-0.98464,2e-05,1.44784]
[1777204291526,58.06,78123.27,0.0,-0.98464,2e-05,1.44784]
[1777204291888,58.06,78123.03,0.0,-0.98468,2e-05,1.44407]
[1777204294908,58.06,78125.68,0.0,-0.98464,2e-05,1.44797]
[1777204295878,58.06,78125.68,0.0,-0.98464,2e-05,1.44797]
[1777204296026,58.06,78125.68,0.0,-0.98464,2e-05,1.44797]
[1777204296119,58.06,78128.11,0.0,-0.98459,2e-05,1.45161]
[1777204299156,58.06,78128.93,0.0,-0.98458,2e-05,1.45288]
[1777204298937,58.06,78130.88,0.0,-0.98454,2e-05,1.45575]
[1777204299270,58.06,78130.88,0.0,-0.98454,2e-05,1.45575]
[1777204299944,58.06,78131.88,0.0,-0.98452,2e-05,1.45719]
[1777204300750,58.06,78131.88,0.0,-0.98452,2e-05,1.45719]
[1777204300771,58.06,78131.88,0.0,-0.98452,2e-05,1.45719]
[1777204300951,58.06,78133.97,0.0,-0.98449,2e-05,1.4602]
[1777204305985,58.05,78135.79,0.0,-0.98446,2e-05,1.46226]
[1777204306740,58.05,78135.79,0.0,-0.98446,2e-05,1.46226]
[1777204306776,58.05,78135.79,0.0,-0.98446,2e-05,1.46226]
[1777204306993,58.05,78137.27,0.0,-0.98444,2e-05,1.46428]
[1777204313035,58.04,78136.44,0.0,-0.98446,2e-05,1.46203]
[1777204318070,58.04,78135.79,0.0,-0.98448,2e-05,1.46059]
[1777204324112,58.04,78135.86,0.0,-0.98448,2e-05,1.4604]
[1777204329147,58.03,78135.57,0.0,-0.98449,2e-05,1.45961]
[1777204334899,58.03,78135.72,0.0,-0.98449,2e-05,1.4598]
[1777204335021,58.03,78135.72,0.0,-0.98449,2e-05,1.4598]
[1777204340225,58.03,78136.0,0.0,-0.98449,2e-05,1.46011]
[1777204345260,58.03,78135.81,0.0,-0.98449,2e-05,1.45978]
[1777204346457,58.03,78135.81,0.0,-0.98449,2e-05,1.45978]
[1777204346522,58.03,78135.81,0.0,-0.98449,2e-05,1.45978]
[1777204347715,58.03,78134.87,0.0,-0.98451,2e-05,1.45838]
[1777204347770,58.03,78134.87,0.0,-0.98451,2e-05,1.45838]
[1777204347816,58.03,78134.52,0.0,-0.98452,2e-05,1.45786]
[1777204348520,58.03,78134.52,0.0,-0.98452,2e-05,1.45786]
[1777204352309,58.03,78135.51,0.0,-0.98453,2e-05,1.45582]
[1777204357344,58.03,78135.47,0.0,-0.98453,2e-05,1.45573]
[1777204360496,58.03,78135.34,0.0,-0.98454,2e-05,1.45553]
[1777204360520,58.03,78135.34,0.0,-0.98454,2e-05,1.45553]
[1777204360597,58.03,78132.23,0.0,-0.98459,2e-05,1.45097]
[1777204361487,58.03,78132.23,0.0,-0.98459,2e-05,1.45097]
[1777204361521,58.03,78132.23,0.0,-0.98459,2e-05,1.45097]
[1777204361588,58.03,78132.23,0.0,-0.98459,2e-05,1.45098]
[1777204365796,58.03,78133.58,0.0,-0.98457,2e-05,1.45295]
[1777204366022,58.03,78133.58,0.0,-0.98457,2e-05,1.45295]
[1777204370861,58.03,78132.93,0.0,-0.98458,2e-05,1.45201]
[1777204371019,58.03,78132.93,0.0,-0.98458,2e-05,1.45201]
[1777204371746,58.03,78133.6,0.0,-0.98457,2e-05,1.45299]
[1777204371772,58.03,78133.6,0.0,-0.98457,2e-05,1.45299]
[1777204371847,58.03,78134.13,0.0,-0.98456,2e-05,1.45377]
[1777204377483,58.03,78134.29,0.0,-0.98456,2e-05,1.45399]
[1777204386547,58.03,78134.51,0.0,-0.98455,2e-05,1.45431]
[1777204388664,58.03,78134.99,0.0,-0.98454,2e-05,1.45501]
[1777204388769,58.03,78134.99,0.0,-0.98454,2e-05,1.45501]
[1777204394602,58.03,78134.91,0.0,-0.98454,2e-05,1.45487]
[1777204401112,58.03,78134.95,0.0,-0.98454,2e-05,1.45493]
[1777204401270,58.03,78134.95,0.0,-0.98454,2e-05,1.45493]
[1777204401213,58.03,78132.02,0.0,-0.9846,2e-05,1.45063]
[1777204402185,58.03,78132.02,0.0,-0.9846,2e-05,1.45063]
[1777204402272,58.03,78132.02,0.0,-0.9846,2e-05,1.45063]
[1777204401652,58.03,78129.07,0.0,-0.98465,2e-05,1.44633]
[1777204402659,58.03,78127.73,0.0,-0.98467,2e-05,1.44439]
[1777204404908,58.03,78126.2,0.0,-0.9847,2e-05,1.44218]
[1777204405023,58.03,78126.2,0.0,-0.9847,2e-05,1.44218]
[1777204411205,58.03,78125.11,0.0,-0.98472,2e-05,1.44066]
[1777204411273,58.03,78125.11,0.0,-0.98472,2e-05,1.44066]
[1777204411261,58.03,78125.11,0.0,-0.98475,2e-05,1.4373]
[1777204412248,58.03,78125.11,0.0,-0.98475,2e-05,1.4373]
[1777204412275,58.03,78125.11,0.0,-0.98475,2e-05,1.4373]
[1777204412729,58.03,78122.99,0.0,-0.98479,2e-05,1.43427]
[1777204417907,58.03,78123.64,0.0,-0.98478,2e-05,1.43534]
[1777204418018,58.03,78123.64,0.0,-0.98478,2e-05,1.43534]
[1777204423031,58.03,78125.27,0.0,-0.98475,2e-05,1.43786]
[1777204423272,58.03,78125.27,0.0,-0.98475,2e-05,1.43786]
[1777204423124,58.03,78124.55,0.0,-0.98476,2e-05,1.43685]
[1777204426192,58.03,78124.69,0.0,-0.98475,2e-05,1.43708]
[1777204426269,58.03,78124.69,0.0,-0.98475,2e-05,1.43708]
[1777204428841,58.04,78126.95,0.0,-0.98471,2e-05,1.44051]
[1777204433876,58.04,78127.06,0.0,-0.98471,2e-05,1.44081]
[1777204438911,58.04,78127.38,0.0,-0.9847,2e-05,1.4414]
[1777204440646,58.04,78127.38,0.0,-0.9847,2e-05,1.4414]
[1777204440705,58.04,78127.38,0.0,-0.9847,2e-05,1.4414]
[1777204440773,58.04,78127.38,0.0,-0.9847,2e-05,1.4414]
[1777204440853,58.04,78127.38,0.0,-0.9847,2e-05,1.44145]
[1777204446967,58.04,78127.41,0.0,-0.9847,2e-05,1.44165]
[1777204452008,58.04,78127.18,0.0,-0.9847,2e-05,1.44144]
[1777204457038,58.04,78127.45,0.0,-0.9847,2e-05,1.44196]
[1777204458700,58.04,78127.45,0.0,-0.9847,2e-05,1.44196]
[1777204458769,58.04,78127.45,0.0,-0.9847,2e-05,1.44196]
[1777204459842,58.04,78127.45,0.0,-0.98469,2e-05,1.44201]
[1777204460022,58.04,78127.45,0.0,-0.98469,2e-05,1.44201]
[1777204460124,58.04,78127.45,0.0,-0.98469,2e-05,1.44204]
[1777204466100,58.04,78127.34,0.0,-0.98469,2e-05,1.44203]
[1777204467605,58.04,78127.34,0.0,-0.98469,2e-05,1.44203]
[1777204467768,58.04,78127.34,0.0,-0.98469,2e-05,1.44203]
[1777204473149,58.05,78127.82,0.0,-0.98472,2e-05,1.43947]
[1777204483220,58.05,78127.84,0.0,-0.98471,2e-05,1.43979]
[1777204488065,58.05,78126.1,0.0,-0.98474,2e-05,1.43737]
[1777204488268,58.05,78126.1,0.0,-0.98474,2e-05,1.43737]
[1777204489639,58.05,78126.16,0.0,-0.98474,2e-05,1.43752]
[1777204489772,58.05,78126.16,0.0,-0.98474,2e-05,1.43752]
[1777204490269,58.05,78126.19,0.0,-0.98474,2e-05,1.4376]
[1777204495303,58.05,78126.11,0.0,-0.98474,2e-05,1.43764]
[1777204501345,58.05,78126.17,0.0,-0.98474,2e-05,1.43791]
[1777204507388,58.05,78126.2,0.0,-0.98473,2e-05,1.43814]
[1777204512423,58.06,78125.85,0.0,-0.98474,2e-05,1.43778]
[1777204517458,58.06,78125.78,0.0,-0.98474,2e-05,1.43784]
[1777204524507,58.06,78125.76,0.0,-0.98474,2e-05,1.43805]
[1777204529542,58.06,78125.77,0.0,-0.98473,2e-05,1.43819]
[1777204531555,58.06,78125.8,0.0,-0.98477,2e-05,1.4349]
[1777204536590,58.06,78125.79,0.0,-0.98477,2e-05,1.43506]
[1777204544630,58.06,78125.75,0.0,-0.98476,2e-05,1.4351]
[1777204550692,58.07,78125.33,0.0,-0.98477,2e-05,1.43488]
[1777204556735,58.07,78126.27,0.0,-0.98475,2e-05,1.43644]
[1777204559756,58.07,78132.37,0.0,-0.98464,2e-05,1.4454]
[1777204561770,58.07,78137.0,0.0,-0.98456,2e-05,1.45219]
[1777204566805,58.07,78136.99,0.0,-0.98456,2e-05,1.45221]
[1777204572846,58.07,78138.63,0.0,-0.98453,2e-05,1.45461]
[1777204574861,58.07,78140.88,0.0,-0.98449,2e-05,1.45791]
[1777204579896,58.07,78138.93,0.0,-0.98452,2e-05,1.45504]
[1777204580902,58.07,78136.45,0.0,-0.98457,2e-05,1.45141]
[1777204582916,58.07,78133.8,0.0,-0.98461,2e-05,1.44757]
[1777204592987,58.07,78133.86,0.0,-0.98464,2e-05,1.44437]
[1777204598024,58.07,78133.21,0.0,-0.98466,2e-05,1.44352]
[1777204604065,58.07,78133.76,0.0,-0.98464,2e-05,1.44443]
[1777204606080,58.07,78130.11,0.0,-0.98471,2e-05,1.43916]
[1777204608094,58.07,78127.93,0.0,-0.98475,2e-05,1.43602]
[1777204613129,58.07,78126.52,0.0,-0.98477,2e-05,1.43398]
[1777204625213,58.07,78126.56,0.0,-0.98477,2e-05,1.43403]
[1777204630248,58.07,78126.85,0.0,-0.98477,2e-05,1.43445]
[1777204637296,58.07,78126.2,0.0,-0.98478,2e-05,1.43351]
[1777204650388,58.07,78124.5,0.0,-0.98481,2e-05,1.43105]
[1777204660458,58.07,78124.5,0.0,-0.98484,2e-05,1.42764]
[1777204669521,58.07,78123.77,0.0,-0.98485,2e-05,1.42662]
[1777204675670,58.07,78123.82,0.0,-0.98485,2e-05,1.42678]
[1777204684626,58.07,78123.83,0.0,-0.98486,2e-05,1.42655]
[1777204693688,58.07,78124.31,0.0,-0.98484,2e-05,1.4275]
[1777204699731,58.07,78124.11,0.0,-0.98485,2e-05,1.42712]
[1777204705776,58.08,78124.3,0.0,-0.98484,2e-05,1.42768]
[1777204710813,58.08,78123.83,0.0,-0.98485,2e-05,1.42724]
[1777204711819,58.08,78124.47,0.0,-0.98487,2e-05,1.4248]
[1777204717862,58.08,78124.62,0.0,-0.98486,2e-05,1.42523]
[1777204725919,58.08,78124.26,0.0,-0.98487,2e-05,1.42511]
[1777204734984,58.09,78124.47,0.0,-0.98486,2e-05,1.42586]
[1777204741027,58.09,78124.69,0.0,-0.98485,2e-05,1.42645]
[1777204752104,58.09,78124.56,0.0,-0.98485,2e-05,1.42676]
[1777204763181,58.1,78124.42,0.0,-0.98484,2e-05,1.42705]
[1777204767209,58.1,78122.56,0.0,-0.98487,2e-05,1.42455]
[1777204773250,58.1,78121.56,0.0,-0.98492,2e-05,1.41999]
[1777204780299,58.11,78120.9,0.0,-0.98493,2e-05,1.41942]
[1777204785335,58.11,78117.67,0.0,-0.98498,2e-05,1.41506]
[1777204786342,58.11,78115.79,0.0,-0.98501,2e-05,1.41243]
[1777204791376,58.11,78114.51,0.0,-0.98503,2e-05,1.41093]
[1777204796411,58.11,78114.14,0.0,-0.98503,2e-05,1.41073]
[1777204801447,58.12,78113.3,0.0,-0.98504,2e-05,1.40986]
[1777204803461,58.12,78115.19,0.0,-0.98501,2e-05,1.41269]
[1777204808496,58.12,78114.73,0.0,-0.98501,2e-05,1.41234]
[1777204811516,58.12,78117.35,0.0,-0.98497,2e-05,1.41605]
[1777204812524,58.12,78119.62,0.0,-0.98493,2e-05,1.41928]
[1777204817559,58.12,78121.91,0.0,-0.98489,2e-05,1.42281]
[1777204823601,58.12,78120.97,0.0,-0.9849,2e-05,1.42172]
[1777204828636,58.13,78120.95,0.0,-0.9849,2e-05,1.42186]
[1777204831656,58.13,78120.94,0.0,-0.98493,2e-05,1.41835]
[1777204835685,58.12,78118.38,0.0,-0.98498,2e-05,1.41466]
[1777204841726,58.12,78118.3,0.0,-0.98498,2e-05,1.41454]
[1777204846761,58.13,78119.93,0.0,-0.98495,2e-05,1.41719]
[1777204852805,58.13,78119.33,0.0,-0.98496,2e-05,1.41638]
[1777204857840,58.13,78121.31,0.0,-0.98492,2e-05,1.41951]
[1777204863882,58.13,78121.11,0.0,-0.98492,2e-05,1.41918]
[1777204869924,58.13,78120.98,0.0,-0.98493,2e-05,1.41889]
[1777204874961,58.13,78120.83,0.0,-0.98493,2e-05,1.41889]
[1777204879996,58.13,78119.8,0.0,-0.98494,2e-05,1.41772]
[1777204885031,58.13,78119.77,0.0,-0.98494,2e-05,1.41769]
[1777204890066,58.13,78119.73,0.0,-0.98494,2e-05,1.41755]
[1777204891072,58.13,78119.88,0.0,-0.98498,2e-05,1.41434]
[1777204899131,58.13,78119.88,0.0,-0.98498,2e-05,1.41423]
[1777204904169,58.13,78118.93,0.0,-0.98499,2e-05,1.41282]
[1777204909204,58.13,78116.7,0.0,-0.98503,2e-05,1.40959]
[1777204910210,58.13,78114.42,0.0,-0.98507,2e-05,1.40634]
[1777204911218,58.13,78111.62,0.0,-0.98512,2e-05,1.40235]
[1777204916257,58.13,78111.8,0.0,-0.98512,2e-05,1.40266]
[1777204921292,58.13,78112.01,0.0,-0.98511,2e-05,1.40303]
[1777204922398,58.13,78112.01,0.0,-0.98511,2e-05,1.40303]
[1777204922523,58.13,78112.01,0.0,-0.98511,2e-05,1.40303]
[1777204928342,58.13,78112.63,0.0,-0.9851,2e-05,1.40401]
[1777204928849,58.13,78112.63,0.0,-0.9851,2e-05,1.40401]
[1777204929018,58.13,78112.63,0.0,-0.9851,2e-05,1.40401]
[1777204929349,58.13,78112.09,0.0,-0.98511,2e-05,1.40326]
[1777204931363,58.13,78108.17,0.0,-0.98518,2e-05,1.39772]
[1777204933377,58.13,78103.02,0.0,-0.98527,2e-05,1.39047]
[1777204936397,58.14,78101.16,0.0,-0.9853,2e-05,1.38795]
[1777204941433,58.14,78099.6,0.0,-0.98532,2e-05,1.38594]
[1777204946469,58.14,78099.33,0.0,-0.98532,2e-05,1.38576]
[1777204951504,58.14,78098.08,0.0,-0.98538,2e-05,1.38083]
[1777204956539,58.14,78098.67,0.0,-0.98536,2e-05,1.38188]
[1777204961574,58.14,78098.77,0.0,-0.98536,2e-05,1.38223]
[1777204965602,58.15,78095.26,0.0,-0.98542,2e-05,1.37746]
[1777204966609,58.15,78093.3,0.0,-0.98545,2e-05,1.37476]
[1777204973663,58.15,78092.6,0.0,-0.98546,2e-05,1.37415]
[1777204978698,58.15,78092.24,0.0,-0.98546,2e-05,1.37394]
[1777204983733,58.15,78091.8,0.0,-0.98546,2e-05,1.37361]
[1777204988768,58.16,78093.46,0.0,-0.98543,2e-05,1.37622]
[1777204993803,58.16,78094.59,0.0,-0.98541,2e-05,1.37805]
[1777205000852,58.16,78094.18,0.0,-0.98541,2e-05,1.37781]
[1777205005887,58.16,78094.3,0.0,-0.98541,2e-05,1.37803]
[1777205010922,58.16,78094.58,0.0,-0.98541,2e-05,1.37842]
[1777205017970,58.16,78093.9,0.0,-0.98545,2e-05,1.37412]
[1777205020992,58.16,78091.43,0.0,-0.98549,2e-05,1.37066]
[1777205026026,58.16,78090.76,0.0,-0.98551,2e-05,1.36973]
[1777205031062,58.16,78090.86,0.0,-0.9855,2e-05,1.36987]
[1777205034083,58.16,78092.84,0.0,-0.98547,2e-05,1.37264]
[1777205039120,58.16,78092.42,0.0,-0.98548,2e-05,1.37205]
[1777205045162,58.16,78092.62,0.0,-0.98547,2e-05,1.37233]
[1777205049190,58.16,78094.71,0.0,-0.98544,2e-05,1.37526]
[1777205054226,58.16,78095.12,0.0,-0.98543,2e-05,1.37583]
[1777205059260,58.16,78093.71,0.0,-0.98546,2e-05,1.37386]
[1777205060268,58.16,78091.87,0.0,-0.98549,2e-05,1.37128]
[1777205065303,58.16,78091.61,0.0,-0.98549,2e-05,1.37092]
[1777205070338,58.16,78091.86,0.0,-0.98549,2e-05,1.37127]
[1777205075373,58.16,78090.28,0.0,-0.98555,2e-05,1.36572]
[1777205080408,58.16,78089.38,0.0,-0.98556,2e-05,1.36447]
[1777205085443,58.16,78087.06,0.0,-0.9856,2e-05,1.36123]
[1777205090478,58.16,78084.58,0.0,-0.98564,2e-05,1.35779]
[1777205096520,58.16,78084.49,0.0,-0.98565,2e-05,1.35766]
[1777205100548,58.16,78082.59,0.0,-0.98568,2e-05,1.35503]
[1777205102562,58.16,78080.49,0.0,-0.98571,2e-05,1.35212]
[1777205106590,58.16,78082.85,0.0,-0.98567,2e-05,1.35539]
[1777205108604,58.16,78086.62,0.0,-0.98561,2e-05,1.36062]
[1777205119681,58.16,78087.32,0.0,-0.9856,2e-05,1.3616]
[1777205129751,58.16,78086.86,0.0,-0.98561,2e-05,1.36096]
[1777205135793,58.16,78086.83,0.0,-0.98564,2e-05,1.35759]
[1777205141835,58.16,78086.94,0.0,-0.98564,2e-05,1.35774]
[1777205149891,58.16,78086.93,0.0,-0.98564,2e-05,1.35773]
[1777205154926,58.16,78086.79,0.0,-0.98564,2e-05,1.35753]
[1777205162985,58.16,78086.68,0.0,-0.98564,2e-05,1.35738]
[1777205168021,58.16,78086.43,0.0,-0.98565,2e-05,1.35703]
[1777205176076,58.16,78086.64,0.0,-0.98564,2e-05,1.35733]
[1777205181111,58.16,78086.65,0.0,-0.98564,2e-05,1.35734]
[1777205188159,58.16,78086.6,0.0,-0.98564,2e-05,1.35727]
[1777205191181,58.16,78088.74,0.0,-0.98564,2e-05,1.35692]
[1777205192188,58.16,78090.59,0.0,-0.98561,2e-05,1.35949]
[1777205197223,58.16,78090.87,0.0,-0.98561,2e-05,1.35988]
[1777205203265,58.16,78091.56,0.0,-0.98559,2e-05,1.36084]
[1777205210314,58.16,78091.24,0.0,-0.9856,2e-05,1.3604]
[1777205215350,58.16,78092.07,0.0,-0.98559,2e-05,1.36155]
[1777205222399,58.16,78092.14,0.0,-0.98558,2e-05,1.36165]
[1777205227433,58.16,78091.53,0.0,-0.98559,2e-05,1.3608]
[1777205230455,58.16,78089.71,0.0,-0.98562,2e-05,1.35827]
[1777205235491,58.16,78090.02,0.0,-0.98562,2e-05,1.3587]
[1777205239519,58.16,78091.96,0.0,-0.98559,2e-05,1.3614]
[1777205244554,58.16,78092.03,0.0,-0.98559,2e-05,1.3615]
[1777205250596,58.16,78092.16,0.0,-0.98558,2e-05,1.36168]
[1777205251602,58.16,78092.38,0.0,-0.98561,2e-05,1.35865]
[1777205256638,58.16,78091.55,0.0,-0.98563,2e-05,1.3575]
[1777205261673,58.16,78089.9,0.0,-0.98566,2e-05,1.35521]
[1777205262680,58.16,78088.0,0.0,-0.98569,2e-05,1.35257]
[1777205267715,58.16,78088.38,0.0,-0.98568,2e-05,1.3531]
[1777205268722,58.16,78086.51,0.0,-0.98571,2e-05,1.35051]
[1777205270736,58.16,78084.1,0.0,-0.98575,2e-05,1.34717]
[1777205277786,58.16,78082.9,0.0,-0.98577,2e-05,1.34552]
[1777205282821,58.16,78082.53,0.0,-0.98578,2e-05,1.34501]
[1777205293901,58.16,78082.66,0.0,-0.98578,2e-05,1.34519]
[1777205298937,58.16,78082.88,0.0,-0.98577,2e-05,1.34549]
[1777205303972,58.16,78083.13,0.0,-0.98577,2e-05,1.34584]
[1777205311021,58.16,78082.18,0.0,-0.98582,2e-05,1.34122]
[1777205317063,58.16,78081.48,0.0,-0.98583,2e-05,1.34026]
[1777205319076,58.16,78079.23,0.0,-0.98587,2e-05,1.33716]
[1777205325118,58.16,78076.88,0.0,-0.98591,2e-05,1.33394]
[1777205326125,58.16,78074.41,0.0,-0.98595,2e-05,1.33055]
[1777205330154,58.16,78072.19,0.0,-0.98598,2e-05,1.32752]
[1777205331559,58.16,78072.23,0.0,-0.98598,2e-05,1.32757]
[1777205331776,58.16,78072.23,0.0,-0.98598,2e-05,1.32757]
[1777205337203,58.16,78071.99,0.0,-0.98599,2e-05,1.32724]
[1777205339216,58.16,78068.79,0.0,-0.98604,2e-05,1.32288]
[1777205341741,58.16,78069.17,0.0,-0.98603,2e-05,1.32339]
[1777205341771,58.16,78069.17,0.0,-0.98603,2e-05,1.32339]
[1777205342238,58.16,78069.21,0.0,-0.98603,2e-05,1.32358]
[1777205348281,58.16,78068.09,0.0,-0.98605,2e-05,1.32218]
[1777205354323,58.16,78068.42,0.0,-0.98604,2e-05,1.32263]
[1777205360364,58.16,78068.34,0.0,-0.98605,2e-05,1.32252]
[1777205365400,58.16,78068.34,0.0,-0.98605,2e-05,1.32252]
[1777205373455,58.16,78068.4,0.0,-0.98608,2e-05,1.31933]
[1777205378490,58.16,78069.42,0.0,-0.98606,2e-05,1.32072]
[1777205383525,58.16,78069.1,0.0,-0.98607,2e-05,1.32028]
[1777205388561,58.16,78069.03,0.0,-0.98607,2e-05,1.32019]
[1777205395610,58.16,78069.32,0.0,-0.98606,2e-05,1.32058]
[1777205400645,58.16,78068.73,0.0,-0.98607,2e-05,1.31978]
[1777205406687,58.16,78068.82,0.0,-0.98607,2e-05,1.3199]
[1777205416757,58.16,78068.79,0.0,-0.98607,2e-05,1.31955]
[1777205421792,58.15,78068.63,0.0,-0.98609,2e-05,1.3181]
[1777205426827,58.15,78068.58,0.0,-0.98609,2e-05,1.31804]
[1777205438912,58.15,78067.83,0.0,-0.98614,2e-05,1.31375]
[1777205449989,58.15,78068.28,0.0,-0.98613,2e-05,1.31436]
[1777205456032,58.15,78068.12,0.0,-0.98613,2e-05,1.31415]
[1777205460069,58.15,78066.02,0.0,-0.98617,2e-05,1.3113]
[1777205462084,58.15,78063.27,0.0,-0.98621,2e-05,1.30758]
[1777205467118,58.15,78062.5,0.0,-0.98623,2e-05,1.30654]
[1777205471148,58.15,78059.81,0.0,-0.98627,2e-05,1.30291]
[1777205472155,58.15,78055.88,0.0,-0.98633,2e-05,1.29762]
[1777205475177,58.15,78048.4,0.0,-0.98645,2e-05,1.28761]
[1777205478197,58.15,78046.47,0.0,-0.98649,2e-05,1.28504]
[1777205483233,58.15,78045.5,0.0,-0.9865,2e-05,1.28374]
[1777205489275,58.15,78045.43,0.0,-0.9865,2e-05,1.28365]
[1777205494309,58.15,78043.06,0.0,-0.98657,2e-05,1.27729]
[1777205495319,58.15,78035.11,0.0,-0.9867,2e-05,1.26678]
[1777205496324,58.15,78032.67,0.0,-0.98674,2e-05,1.26356]
[1777205497096,58.15,78032.67,0.0,-0.98674,2e-05,1.26356]
[1777205497277,58.15,78032.67,0.0,-0.98674,2e-05,1.26356]
[1777205497330,58.15,78030.87,0.0,-0.98677,2e-05,1.2612]
[1777205498337,58.15,78032.77,0.0,-0.98674,2e-05,1.26369]
[1777205500357,58.15,78032.59,0.0,-0.98674,2e-05,1.26346]
[1777205500520,58.15,78034.08,0.0,-0.98671,2e-05,1.26542]
[1777205501358,58.15,78033.86,0.0,-0.98672,2e-05,1.26513]
[1777205506394,58.15,78035.41,0.0,-0.98669,2e-05,1.26717]
[1777205508524,58.15,78036.09,0.0,-0.98668,2e-05,1.26807]
[1777205515155,58.15,78036.11,0.0,-0.98668,2e-05,1.2681]
[1777205515268,58.15,78036.11,0.0,-0.98668,2e-05,1.2681]
[1777205515370,58.15,78036.06,0.0,-0.98668,2e-05,1.26803]
[1777205515910,58.15,78036.06,0.0,-0.98668,2e-05,1.26803]
[1777205516021,58.15,78036.06,0.0,-0.98668,2e-05,1.26803]
[1777205522506,58.15,78036.47,0.0,-0.98668,2e-05,1.26857]
[1777205528364,58.15,78036.61,0.0,-0.98667,2e-05,1.26876]
[1777205528455,58.15,78036.58,0.0,-0.98668,2e-05,1.26872]
[1777205528523,58.15,78036.58,0.0,-0.98668,2e-05,1.26872]
[1777205531019,58.15,78036.27,0.0,-0.98668,2e-05,1.26831]
[1777205531273,58.15,78036.27,0.0,-0.98668,2e-05,1.26831]
[1777205536604,58.15,78036.38,0.0,-0.98668,2e-05,1.26845]
[1777205541639,58.15,78036.31,0.0,-0.98668,2e-05,1.26836]
[1777205545583,58.15,78036.26,0.0,-0.98668,2e-05,1.26829]
[1777205545773,58.15,78036.26,0.0,-0.98668,2e-05,1.26829]
[1777205545789,58.15,78037.83,0.0,-0.98666,2e-05,1.27037]
[1777205546666,58.15,78037.83,0.0,-0.98666,2e-05,1.27037]
[1777205546776,58.15,78037.83,0.0,-0.98666,2e-05,1.27037]
[1777205551709,58.15,78037.89,0.0,-0.98669,2e-05,1.26725]
[1777205556743,58.15,78038.06,0.0,-0.98668,2e-05,1.26748]
[1777205561431,58.15,78037.87,0.0,-0.98669,2e-05,1.26723]
[1777205561476,58.15,78037.88,0.0,-0.98669,2e-05,1.26724]
[1777205561521,58.15,78037.88,0.0,-0.98669,2e-05,1.26724]
[1777205562791,58.15,78036.8,0.0,-0.9867,2e-05,1.26582]
[1777205563022,58.15,78036.8,0.0,-0.9867,2e-05,1.26582]
[1777205568828,58.15,78035.41,0.0,-0.98673,2e-05,1.26399]
[1777205569572,58.15,78035.41,0.0,-0.98673,2e-05,1.26399]
[1777205569771,58.15,78035.41,0.0,-0.98673,2e-05,1.26399]
[1777205569835,58.15,78035.96,0.0,-0.98672,2e-05,1.26471]
[1777205570659,58.15,78035.96,0.0,-0.98672,2e-05,1.26471]
[1777205570772,58.15,78035.96,0.0,-0.98672,2e-05,1.26471]
[1777205575878,58.15,78034.95,0.0,-0.98673,2e-05,1.26338]
[1777205582321,58.15,78034.31,0.0,-0.98674,2e-05,1.26254]
[1777205582423,58.15,78033.47,0.0,-0.98676,2e-05,1.26143]
[1777205582520,58.15,78033.47,0.0,-0.98676,2e-05,1.26143]
[1777205582927,58.15,78033.18,0.0,-0.98676,2e-05,1.26105]
[1777205583647,58.15,78033.18,0.0,-0.98676,2e-05,1.26105]
[1777205583776,58.15,78033.18,0.0,-0.98676,2e-05,1.26105]
[1777205583934,58.15,78030.32,0.0,-0.98681,2e-05,1.2573]
[1777205584941,58.15,78028.49,0.0,-0.98683,2e-05,1.2549]
[1777205586955,58.15,78025.62,0.0,-0.98688,2e-05,1.25115]
[1777205587573,58.15,78025.62,0.0,-0.98688,2e-05,1.25115]
[1777205587770,58.15,78025.62,0.0,-0.98688,2e-05,1.25115]
[1777205588573,58.15,78025.4,0.0,-0.98688,2e-05,1.25086]
[1777205588769,58.15,78025.4,0.0,-0.98688,2e-05,1.25086]
[1777205588968,58.15,78025.88,0.0,-0.98688,2e-05,1.25149]
[1777205594004,58.15,78025.38,0.0,-0.98688,2e-05,1.25084]
[1777205597025,58.15,78022.95,0.0,-0.98692,2e-05,1.24767]
[1777205600438,58.15,78022.0,0.0,-0.98694,2e-05,1.24643]
[1777205600526,58.15,78022.0,0.0,-0.98694,2e-05,1.24643]
[1777205605082,58.15,78018.89,0.0,-0.98698,2e-05,1.24239]
[1777205606307,58.15,78018.89,0.0,-0.98698,2e-05,1.24239]
[1777205606522,58.15,78018.89,0.0,-0.98698,2e-05,1.24239]
[1777205606454,58.15,78017.47,0.0,-0.98701,2e-05,1.24054]
[1777205607448,58.15,78017.47,0.0,-0.98701,2e-05,1.24054]
[1777205607526,58.15,78017.47,0.0,-0.98701,2e-05,1.24054]
[1777205607096,58.15,78017.14,0.0,-0.98701,2e-05,1.24012]
[1777205609111,58.15,78014.69,0.0,-0.98705,2e-05,1.23694]
[1777205613387,58.15,78013.8,0.0,-0.9871,2e-05,1.23266]
[1777205613533,58.15,78013.8,0.0,-0.9871,2e-05,1.23266]
[1777205613479,58.15,78013.66,0.0,-0.9871,2e-05,1.23248]
[1777205614528,58.15,78013.66,0.0,-0.9871,2e-05,1.23248]
[1777205614145,58.15,78012.33,0.0,-0.98712,2e-05,1.23076]
[1777205614773,58.15,78012.33,0.0,-0.98712,2e-05,1.23076]
[1777205618174,58.15,78010.14,0.0,-0.98715,2e-05,1.22794]
[1777205619411,58.15,78010.14,0.0,-0.98715,2e-05,1.22794]
[1777205619522,58.15,78010.14,0.0,-0.98715,2e-05,1.22794]
[1777205619828,58.15,78009.31,0.0,-0.98716,2e-05,1.22687]
[1777205620018,58.15,78009.31,0.0,-0.98716,2e-05,1.22687]
[1777205620188,58.15,78009.49,0.0,-0.98716,2e-05,1.2271]
[1777205621195,58.15,78007.38,0.0,-0.98719,2e-05,1.22439]
[1777205623209,58.15,78005.79,0.0,-0.98722,2e-05,1.22235]
[1777205623584,58.15,78005.79,0.0,-0.98722,2e-05,1.22235]
[1777205624216,58.15,78003.56,0.0,-0.98725,2e-05,1.21949]
[1777205627069,58.15,78002.65,0.0,-0.98727,2e-05,1.21833]
[1777205627241,58.15,78002.82,0.0,-0.98726,2e-05,1.21855]
[1777205631269,58.15,78004.48,0.0,-0.98724,2e-05,1.22067]
[1777205634289,58.15,78002.78,0.0,-0.98726,2e-05,1.2185]
[1777205635348,58.15,78002.78,0.0,-0.98726,2e-05,1.2185]
[1777205635524,58.15,78002.78,0.0,-0.98726,2e-05,1.2185]
[1777205640302,58.15,78002.35,0.0,-0.98727,2e-05,1.21795]
[1777205640518,58.15,78002.35,0.0,-0.98727,2e-05,1.21795]
[1777205640379,58.15,78002.4,0.0,-0.98727,2e-05,1.21801]
[1777205641339,58.15,78002.22,0.0,-0.98727,2e-05,1.21778]
[1777205641810,58.15,78002.22,0.0,-0.98727,2e-05,1.21778]
[1777205642022,58.15,78002.22,0.0,-0.98727,2e-05,1.21778]
[1777205649928,58.15,78002.11,0.0,-0.98727,2e-05,1.21764]
[1777205650018,58.15,78002.11,0.0,-0.98727,2e-05,1.21764]
[1777205650402,58.15,78001.89,0.0,-0.98728,2e-05,1.21736]
[1777205651409,58.15,77999.83,0.0,-0.98731,2e-05,1.21473]
[1777205651978,58.15,77999.83,0.0,-0.98731,2e-05,1.21473]
[1777205652027,58.15,77999.83,0.0,-0.98731,2e-05,1.21473]
[1777205657450,58.15,77998.44,0.0,-0.98733,2e-05,1.21296]
[1777205662410,58.15,77999.15,0.0,-0.98732,2e-05,1.21386]
[1777205662523,58.15,77999.15,0.0,-0.98732,2e-05,1.21386]
[1777205662486,58.15,78000.59,0.0,-0.9873,2e-05,1.2157]
[1777205663493,58.15,78000.76,0.0,-0.9873,2e-05,1.21592]
[1777205664009,58.15,78000.76,0.0,-0.9873,2e-05,1.21592]
[1777205664021,58.15,78000.76,0.0,-0.9873,2e-05,1.21592]
[1777205669535,58.15,78000.75,0.0,-0.9873,2e-05,1.2159]
[1777205673190,58.15,78000.54,0.0,-0.98733,2e-05,1.21253]
[1777205673269,58.15,78000.54,0.0,-0.98733,2e-05,1.21253]
[1777205673562,58.15,78000.36,0.0,-0.98733,2e-05,1.2123]
[1777205675011,58.15,77999.06,0.0,-0.98735,2e-05,1.21065]
[1777205675021,58.15,77999.06,0.0,-0.98735,2e-05,1.21065]
[1777205681498,58.15,77999.12,0.0,-0.98735,2e-05,1.21072]
[1777205681518,58.15,77999.12,0.0,-0.98735,2e-05,1.21072]
[1777205681533,58.15,77999.44,0.0,-0.98735,2e-05,1.21113]
[1777205683153,58.15,77999.61,0.0,-0.98734,2e-05,1.21135]
[1777205683277,58.15,77999.61,0.0,-0.98734,2e-05,1.21135]
[1777205688669,58.15,78000.21,0.0,-0.98734,2e-05,1.21211]
[1777205695718,58.15,78000.08,0.0,-0.98734,2e-05,1.21194]
[1777205699034,58.15,78000.03,0.0,-0.98734,2e-05,1.21188]
[1777205699272,58.15,78000.03,0.0,-0.98734,2e-05,1.21188]
[1777205699374,58.15,78000.08,0.0,-0.98734,2e-05,1.21194]
[1777205704781,58.15,77999.38,0.0,-0.98735,2e-05,1.21105]
[1777205709816,58.15,77998.81,0.0,-0.98736,2e-05,1.21033]
[1777205714850,58.15,78000.99,0.0,-0.98732,2e-05,1.2131]
[1777205717267,58.15,78001.38,0.0,-0.98732,2e-05,1.2136]
[1777205717521,58.15,78001.38,0.0,-0.98732,2e-05,1.2136]
[1777205718691,58.15,78000.7,0.0,-0.98733,2e-05,1.21273]
[1777205718774,58.15,78000.7,0.0,-0.98733,2e-05,1.21273]
[1777205718878,58.15,78000.64,0.0,-0.98733,2e-05,1.21266]
[1777205722539,58.15,78000.64,0.0,-0.98733,2e-05,1.21266]
[1777205722772,58.15,78000.1,0.0,-0.98734,2e-05,1.21197]
[1777205727942,58.15,77998.21,0.0,-0.98737,2e-05,1.20956]
[1777205729197,58.15,77998.21,0.0,-0.98737,2e-05,1.20956]
[1777205729277,58.15,77998.21,0.0,-0.98737,2e-05,1.20956]
[1777205731471,58.15,77997.89,0.0,-0.98737,2e-05,1.20916]
[1777205731524,58.15,77997.89,0.0,-0.98737,2e-05,1.20916]
[1777205731572,58.15,77997.46,0.0,-0.98741,2e-05,1.20552]
[1777205734990,58.15,77993.92,0.0,-0.98746,2e-05,1.20103]
[1777205736582,58.15,77993.92,0.0,-0.98746,2e-05,1.20103]
[1777205736771,58.15,77993.24,0.0,-0.98747,2e-05,1.20017]
[1777205742040,58.15,77994.19,0.0,-0.98746,2e-05,1.20137]
[1777205745064,58.15,77990.54,0.0,-0.98751,2e-05,1.19676]
[1777205747381,58.15,77989.66,0.0,-0.98753,2e-05,1.19565]
[1777205747522,58.15,77989.66,0.0,-0.98753,2e-05,1.19565]
[1777205748084,58.15,77987.41,0.0,-0.98756,1e-05,1.19282]
[1777205749782,58.15,77985.82,0.0,-0.98758,1e-05,1.19082]
[1777205750019,58.15,77985.82,0.0,-0.98758,1e-05,1.19082]
[1777205750099,58.15,77985.92,0.0,-0.98758,1e-05,1.19094]
[1777205755134,58.15,77986.69,0.0,-0.98757,1e-05,1.19191]
[1777205759245,58.15,77987.63,0.0,-0.98756,1e-05,1.19309]
[1777205759272,58.15,77987.63,0.0,-0.98756,1e-05,1.19309]
[1777205765204,58.15,77987.59,0.0,-0.98756,1e-05,1.19304]
[1777205771245,58.15,77987.1,0.0,-0.98756,1e-05,1.19243]
[1777205776281,58.15,77987.31,0.0,-0.98756,1e-05,1.19269]
[1777205781316,58.15,77992.98,0.0,-0.98748,2e-05,1.19984]
[1777205782569,58.15,77992.98,0.0,-0.98748,2e-05,1.19984]
[1777205782671,58.15,77996.29,0.0,-0.98742,2e-05,1.20437]
[1777205782772,58.15,77996.29,0.0,-0.98742,2e-05,1.20437]
[1777205784733,58.16,77998.06,0.0,-0.98739,2e-05,1.20728]
[1777205784772,58.16,77998.06,0.0,-0.98739,2e-05,1.20728]
[1777205785698,58.16,77998.06,0.0,-0.98739,2e-05,1.20728]
[1777205785344,58.16,77998.79,0.0,-0.98737,2e-05,1.20853]
[1777205785775,58.16,77998.79,0.0,-0.98737,2e-05,1.20853]
[1777205790767,58.18,77999.54,0.0,-0.98735,2e-05,1.21076]
[1777205791018,58.18,77999.54,0.0,-0.98735,2e-05,1.21076]
[1777205791386,58.18,77999.37,0.0,-0.98738,2e-05,1.20776]
[1777205793531,58.18,77999.34,0.0,-0.98737,2e-05,1.20804]
[1777205793776,58.18,77998.81,0.0,-0.98738,2e-05,1.20769]
[1777205799442,58.2,77998.84,0.0,-0.98735,2e-05,1.20964]
[1777205804477,58.22,77998.84,0.0,-0.98733,2e-05,1.21121]
[1777205809488,58.23,77998.12,0.0,-0.98733,2e-05,1.21155]
[1777205809520,58.23,77998.12,0.0,-0.98733,2e-05,1.21155]
[1777205811064,58.24,77995.89,0.0,-0.98736,2e-05,1.20934]
[1777205811270,58.24,77995.89,0.0,-0.98736,2e-05,1.20934]
[1777205811526,58.24,77996.07,0.0,-0.98735,2e-05,1.20988]
[1777205816561,58.25,77994.06,0.0,-0.98736,2e-05,1.2089]
[1777205817040,58.25,77994.06,0.0,-0.98736,2e-05,1.2089]
[1777205817275,58.25,77994.06,0.0,-0.98736,2e-05,1.2089]
[1777205819582,58.26,77999.34,0.0,-0.98727,2e-05,1.21656]
[1777205819781,58.26,77999.34,0.0,-0.98727,2e-05,1.21656]
[1777205819887,58.26,77999.34,0.0,-0.98727,2e-05,1.21656]
[1777205820022,58.26,77999.34,0.0,-0.98727,2e-05,1.21656]
[1777205820588,58.26,77999.79,0.0,-0.98726,2e-05,1.21744]
[1777205825625,58.3,78006.22,0.0,-0.98711,2e-05,1.22985]
[1777205826205,58.3,78006.22,0.0,-0.98711,2e-05,1.22985]
[1777205826272,58.3,78006.22,0.0,-0.98711,2e-05,1.22985]
[1777205827803,58.31,78007.14,0.0,-0.98709,2e-05,1.23159]
[1777205828020,58.31,78007.14,0.0,-0.98709,2e-05,1.23159]
[1777205828646,58.31,78007.23,0.0,-0.98708,2e-05,1.23198]
[1777205832674,58.32,78005.18,0.0,-0.9871,2e-05,1.23046]
[1777205833220,58.32,78005.18,0.0,-0.9871,2e-05,1.23046]
[1777205833269,58.32,78005.18,0.0,-0.9871,2e-05,1.23046]
[1777205833681,58.33,78002.48,0.0,-0.98714,2e-05,1.22728]
[1777205838538,58.34,78002.33,0.0,-0.98713,2e-05,1.22823]
[1777205838772,58.34,78002.13,0.0,-0.98713,2e-05,1.22825]
[1777205839312,58.34,78002.13,0.0,-0.98713,2e-05,1.22825]
[1777205839518,58.34,78002.13,0.0,-0.98713,2e-05,1.22825]
[1777205839723,58.34,78001.28,0.0,-0.98714,2e-05,1.22745]
[1777205844758,58.36,77998.64,0.0,-0.98716,2e-05,1.2255]
[1777205849793,58.37,77999.25,0.0,-0.98713,2e-05,1.22772]
[1777205851807,58.37,77999.2,0.0,-0.98716,2e-05,1.22509]
[1777205856842,58.39,77999.06,0.0,-0.98714,2e-05,1.22633]
[1777205859109,58.39,77999.29,0.0,-0.98714,2e-05,1.22691]
[1777205859269,58.39,77999.29,0.0,-0.98714,2e-05,1.22691]
[1777205859370,58.4,77997.3,0.0,-0.98716,2e-05,1.22493]
[1777205865672,58.41,77996.92,0.0,-0.98715,2e-05,1.22559]
[1777205865770,58.41,77996.92,0.0,-0.98715,2e-05,1.22559]
[1777205865773,58.41,77997.52,0.0,-0.98714,2e-05,1.22693]
[1777205870939,58.45,77998.75,0.0,-0.98707,2e-05,1.23268]
[1777205872108,58.45,77998.75,0.0,-0.98707,2e-05,1.23268]
[1777205872274,58.45,77998.75,0.0,-0.98707,2e-05,1.23268]
[1777205872374,58.48,78001.25,0.0,-0.987,2e-05,1.2386]
[1777205878043,58.59,78001.25,0.0,-0.98684,2e-05,1.25104]
[1777205878284,58.59,78001.25,0.0,-0.98684,2e-05,1.25104]
[1777205879962,58.64,78000.2,0.0,-0.9868,2e-05,1.25439]
[1777205880019,58.64,78000.2,0.0,-0.9868,2e-05,1.25439]
[1777205880121,58.66,78000.47,0.0,-0.98677,2e-05,1.25707]
[1777205886045,58.67,78000.75,0.0,-0.98675,2e-05,1.25881]
[1777205891080,58.68,78000.75,0.0,-0.98674,2e-05,1.25994]
[1777205896114,58.69,78000.8,0.0,-0.98672,2e-05,1.26112]
[1777205903576,58.7,78000.86,0.0,-0.98671,2e-05,1.26186]
[1777205903772,58.7,78000.86,0.0,-0.98671,2e-05,1.26186]
[1777205909768,58.72,78001.06,0.0,-0.98669,2e-05,1.26385]
[1777205910019,58.72,78000.54,0.0,-0.98669,2e-05,1.2636]
[1777205910437,58.72,78000.54,0.0,-0.98669,2e-05,1.2636]
[1777205910520,58.72,78000.54,0.0,-0.98669,2e-05,1.2636]
[1777205910539,58.72,78001.07,0.0,-0.98668,2e-05,1.26451]
[1777205911220,58.72,78001.15,0.0,-0.98671,2e-05,1.26163]
[1777205912227,58.73,78004.31,0.0,-0.98666,2e-05,1.26597]
[1777205913234,58.73,78006.73,0.0,-0.98662,2e-05,1.26935]
[1777205916949,58.73,78006.45,0.0,-0.98661,2e-05,1.2696]
[1777205917019,58.73,78006.45,0.0,-0.98661,2e-05,1.2696]
[1777205920827,58.74,78006.26,0.0,-0.98661,2e-05,1.26998]
[1777205921019,58.74,78005.03,0.0,-0.98662,2e-05,1.26858]
[1777205921290,58.74,78005.86,0.0,-0.98661,2e-05,1.26987]
[1777205924861,58.75,78006.15,0.0,-0.9866,2e-05,1.27088]
[1777205925021,58.75,78006.15,0.0,-0.9866,2e-05,1.27088]
[1777205930718,58.76,78003.8,0.0,-0.98662,2e-05,1.26886]
[1777205930773,58.76,78003.8,0.0,-0.98662,2e-05,1.26886]
[1777205931166,58.76,78004.23,0.0,-0.98661,2e-05,1.26964]
[1777205931270,58.76,78004.23,0.0,-0.98661,2e-05,1.26964]
[1777205931361,58.76,78004.63,0.0,-0.9866,2e-05,1.27037]
[1777205936396,58.77,78005.31,0.0,-0.98658,2e-05,1.2723]
[1777205942438,58.78,78005.18,0.0,-0.98657,2e-05,1.27336]
[1777205947473,58.79,78004.93,0.0,-0.98656,2e-05,1.27404]
[1777205952507,58.8,78004.96,0.0,-0.98655,2e-05,1.27507]
[1777205958550,58.81,78004.29,0.0,-0.98654,2e-05,1.27537]
[1777205962199,58.82,78004.24,0.0,-0.98654,2e-05,1.2757]
[1777205962278,58.82,78004.24,0.0,-0.98654,2e-05,1.2757]
[1777205967613,58.83,78003.7,0.0,-0.98653,2e-05,1.27635]
[1777205971641,58.84,78003.66,0.0,-0.98655,2e-05,1.27385]
[1777205976676,58.85,78003.81,0.0,-0.98654,2e-05,1.27502]
[1777205981711,58.85,78003.9,0.0,-0.98653,2e-05,1.2761]
[1777205986746,58.86,78003.69,0.0,-0.98652,2e-05,1.27678]
[1777205994802,58.88,78004.23,0.0,-0.98649,2e-05,1.279]
[1777205996160,58.88,78004.86,0.0,-0.98648,2e-05,1.28001]
[1777205996276,58.88,78004.86,0.0,-0.98648,2e-05,1.28001]
[1777205997922,58.88,78005.05,0.0,-0.98647,2e-05,1.28045]
[1777205998020,58.88,78005.05,0.0,-0.98647,2e-05,1.28045]
[1777205998829,58.88,78004.87,0.0,-0.98647,2e-05,1.28057]
[1777206009907,58.9,78004.59,0.0,-0.98645,2e-05,1.2822]
[1777206017962,58.92,78003.38,0.0,-0.98645,2e-05,1.28204]
[1777206022161,58.92,78003.31,0.0,-0.98645,2e-05,1.28248]
[1777206022271,58.92,78003.31,0.0,-0.98645,2e-05,1.28248]
[1777206026633,58.93,78003.24,0.0,-0.98644,2e-05,1.28292]
[1777206026773,58.93,78003.24,0.0,-0.98644,2e-05,1.28292]
[1777206026870,58.93,78002.66,0.0,-0.98645,2e-05,1.28269]
[1777206027515,58.93,78002.66,0.0,-0.98645,2e-05,1.28269]
[1777206027770,58.93,78002.66,0.0,-0.98645,2e-05,1.28269]
[1777206029040,58.93,78013.41,0.0,-0.98627,2e-05,1.29727]
[1777206031054,58.94,78013.35,0.0,-0.9863,2e-05,1.29427]
[1777206032809,58.94,78013.35,0.0,-0.9863,2e-05,1.29427]
[1777206033021,58.94,78013.01,0.0,-0.9863,2e-05,1.29412]
[1777206033289,58.94,78013.01,0.0,-0.9863,2e-05,1.29412]
[1777206033519,58.94,78013.01,0.0,-0.9863,2e-05,1.29412]
[1777206033558,58.94,78013.59,0.0,-0.98629,2e-05,1.29506]
[1777206039110,58.95,78013.93,0.0,-0.98627,2e-05,1.29647]
[1777206044145,58.96,78012.35,0.0,-0.98629,2e-05,1.29517]
[1777206046035,58.96,78011.11,0.0,-0.98631,2e-05,1.29369]
[1777206046268,58.96,78011.11,0.0,-0.98631,2e-05,1.29369]
[1777206052201,58.97,78010.92,0.0,-0.98629,2e-05,1.2946]
[1777206053584,58.97,78010.92,0.0,-0.98629,2e-05,1.2946]
[1777206053773,58.97,78010.92,0.0,-0.98629,2e-05,1.2946]
[1777206055381,58.97,78010.69,0.0,-0.98629,2e-05,1.29463]
[1777206055520,58.97,78010.69,0.0,-0.98629,2e-05,1.29463]
[1777206055546,58.98,78010.76,0.0,-0.98629,2e-05,1.29488]
[1777206061264,58.98,78010.84,0.0,-0.98628,2e-05,1.29598]
[1777206066299,58.99,78009.62,0.0,-0.98629,2e-05,1.29518]
[1777206067271,58.99,78009.62,0.0,-0.98629,2e-05,1.29518]
[1777206074356,59.0,78010.19,0.0,-0.98626,2e-05,1.29725]
[1777206076278,59.01,78010.15,0.0,-0.98626,2e-05,1.29736]
[1777206076524,59.01,78010.15,0.0,-0.98626,2e-05,1.29736]
[1777206076620,59.01,78010.35,0.0,-0.98626,2e-05,1.29779]
[1777206077891,59.01,78010.35,0.0,-0.98626,2e-05,1.29779]
[1777206078021,59.01,78008.96,0.0,-0.98628,2e-05,1.29611]
[1777206083674,59.01,78009.66,0.0,-0.98626,2e-05,1.29769]
[1777206083773,59.01,78009.66,0.0,-0.98626,2e-05,1.29769]
[1777206083802,59.01,78009.66,0.0,-0.98626,2e-05,1.29769]
[1777206083899,59.02,78009.37,0.0,-0.98626,2e-05,1.29763]
[1777206086440,59.02,78006.59,0.0,-0.9863,2e-05,1.29442]
[1777206091605,59.03,78006.2,0.0,-0.98629,2e-05,1.29458]
[1777206091773,59.03,78006.2,0.0,-0.98629,2e-05,1.29458]
[1777206092021,59.03,78006.2,0.0,-0.98629,2e-05,1.29458]
[1777206091820,59.03,78005.98,0.0,-0.98633,2e-05,1.2912]
[1777206097516,59.04,78005.23,0.0,-0.98633,2e-05,1.29123]
[1777206098966,59.04,78005.23,0.0,-0.98633,2e-05,1.29123]
[1777206099019,59.04,78005.23,0.0,-0.98633,2e-05,1.29123]
[1777206099039,59.04,78005.23,0.0,-0.98633,2e-05,1.29123]
[1777206099014,59.04,78006.85,0.0,-0.9863,2e-05,1.29354]
[1777206099275,59.04,78006.85,0.0,-0.9863,2e-05,1.29354]
[1777206104856,59.05,78009.51,0.0,-0.98625,2e-05,1.29788]
[1777206104967,59.05,78009.51,0.0,-0.98625,2e-05,1.29788]
[1777206105020,59.05,78009.51,0.0,-0.98625,2e-05,1.29788]
[1777206104940,59.05,78009.05,0.0,-0.98625,2e-05,1.29743]
[1777206109601,59.06,78011.06,0.0,-0.98621,2e-05,1.3009]
[1777206110608,59.06,78014.27,0.0,-0.98616,2e-05,1.30533]
[1777206111895,59.06,78014.27,0.0,-0.98616,2e-05,1.30533]
[1777206112021,59.06,78014.27,0.0,-0.98616,2e-05,1.30533]
[1777206111992,59.06,78016.31,0.0,-0.98612,2e-05,1.3082]
[1777206112250,59.06,78016.31,0.0,-0.98612,2e-05,1.3082]
[1777206112270,59.06,78016.31,0.0,-0.98612,2e-05,1.3082]
[1777206112622,59.06,78021.05,0.0,-0.98604,2e-05,1.31469]
[1777206117524,59.07,78019.98,0.0,-0.98605,2e-05,1.31379]
[1777206117650,59.07,78019.98,0.0,-0.98605,2e-05,1.31379]
[1777206117774,59.07,78019.98,0.0,-0.98605,2e-05,1.31379]
[1777206117873,59.07,78019.63,0.0,-0.98606,2e-05,1.31346]
[1777206119671,59.07,78022.45,0.0,-0.98601,2e-05,1.31751]
[1777206125712,59.08,78022.57,0.0,-0.986,2e-05,1.31844]
[1777206128734,59.08,78034.88,0.0,-0.98579,2e-05,1.33545]
[1777206129172,59.08,78034.88,0.0,-0.98579,2e-05,1.33545]
[1777206129741,59.08,78033.39,0.0,-0.98581,2e-05,1.33353]
[1777206132406,59.08,78031.81,0.0,-0.98584,2e-05,1.33159]
[1777206137798,59.09,78032.92,0.0,-0.98581,2e-05,1.33368]
[1777206141826,59.09,78035.5,0.0,-0.98576,2e-05,1.33755]
[1777206146222,59.09,78034.48,0.0,-0.98578,2e-05,1.3365]
[1777206146270,59.09,78034.48,0.0,-0.98578,2e-05,1.3365]
[1777206146456,59.09,78034.48,0.0,-0.98578,2e-05,1.3365]
[1777206146521,59.09,78034.48,0.0,-0.98578,2e-05,1.3365]
[1777206146860,59.1,78034.4,0.0,-0.98578,2e-05,1.33648]
[1777206151896,59.1,78034.86,0.0,-0.9858,2e-05,1.33419]
[1777206156931,59.1,78035.75,0.0,-0.98578,2e-05,1.33581]
[1777206157699,59.1,78035.75,0.0,-0.98578,2e-05,1.33581]
[1777206157773,59.1,78035.75,0.0,-0.98578,2e-05,1.33581]
[1777206157866,59.1,78035.75,0.0,-0.98578,2e-05,1.33581]
[1777206158025,59.1,78035.75,0.0,-0.98578,2e-05,1.33581]
[1777206158095,59.1,78035.59,0.0,-0.98578,2e-05,1.33568]
[1777206163980,59.11,78035.58,0.0,-0.98577,2e-05,1.33614]
[1777206169016,59.11,78035.32,0.0,-0.98577,2e-05,1.33618]
[1777206171486,59.11,78034.98,0.0,-0.98578,2e-05,1.33587]
[1777206171520,59.11,78034.98,0.0,-0.98578,2e-05,1.33587]
[1777206171668,59.11,78034.98,0.0,-0.98578,2e-05,1.33587]
[1777206171785,59.11,78034.98,0.0,-0.98578,2e-05,1.33587]
[1777206171885,59.11,78034.98,0.0,-0.98578,2e-05,1.33595]
[1777206177072,59.12,78033.95,0.0,-0.98579,2e-05,1.33493]
[1777206180905,59.12,78034.69,0.0,-0.98577,2e-05,1.33617]
[1777206181019,59.12,78034.69,0.0,-0.98577,2e-05,1.33617]
[1777206181079,59.12,78034.69,0.0,-0.98577,2e-05,1.33617]
[1777206181099,59.12,78033.9,0.0,-0.98579,2e-05,1.33517]
[1777206181273,59.12,78033.9,0.0,-0.98579,2e-05,1.33517]
[1777206187141,59.12,78033.97,0.0,-0.98578,2e-05,1.33572]
[1777206192176,59.13,78035.19,0.0,-0.98575,2e-05,1.33774]
[1777206197212,59.13,78034.66,0.0,-0.98576,2e-05,1.33736]
[1777206202429,59.13,78035.13,0.0,-0.98575,2e-05,1.33835]
[1777206202524,59.13,78035.13,0.0,-0.98575,2e-05,1.33835]
[1777206202715,59.13,78035.13,0.0,-0.98575,2e-05,1.33835]
[1777206202772,59.13,78035.13,0.0,-0.98575,2e-05,1.33835]
[1777206202872,59.13,78035.34,0.0,-0.98574,2e-05,1.3387]
[1777206210303,59.14,78036.62,0.0,-0.98571,2e-05,1.34096]
[1777206211889,59.14,78036.62,0.0,-0.98571,2e-05,1.34096]
[1777206212021,59.14,78036.62,0.0,-0.98571,2e-05,1.34096]
[1777206212026,59.14,78036.62,0.0,-0.98571,2e-05,1.34096]
[1777206212120,59.14,78036.77,0.0,-0.98575,2e-05,1.33789]
[1777206212277,59.14,78036.77,0.0,-0.98575,2e-05,1.33789]
[1777206218358,59.14,78036.54,0.0,-0.98574,2e-05,1.33805]
[1777206220061,59.14,78036.54,0.0,-0.98574,2e-05,1.33805]
[1777206220123,59.14,78036.36,0.0,-0.98575,2e-05,1.33787]
[1777206220278,59.14,78036.36,0.0,-0.98575,2e-05,1.33787]
[1777206220292,59.14,78036.36,0.0,-0.98575,2e-05,1.33787]
[1777206220526,59.14,78036.36,0.0,-0.98575,2e-05,1.33787]
[1777206223394,59.15,78033.41,0.0,-0.98579,2e-05,1.33414]
[1777206224430,59.15,78033.41,0.0,-0.98579,2e-05,1.33414]
[1777206224521,59.15,78033.41,0.0,-0.98579,2e-05,1.33414]
[1777206224775,59.15,78033.41,0.0,-0.98579,2e-05,1.33414]
[1777206225021,59.15,78033.41,0.0,-0.98579,2e-05,1.33414]
[1777206225121,59.15,78029.49,0.0,-0.98586,2e-05,1.3289]
[1777206230443,59.15,78029.45,0.0,-0.98585,2e-05,1.32934]
[1777206233717,59.15,78029.44,0.0,-0.98585,2e-05,1.32948]
[1777206233772,59.15,78029.44,0.0,-0.98585,2e-05,1.32948]
[1777206233960,59.15,78029.44,0.0,-0.98585,2e-05,1.32948]
[1777206234023,59.15,78029.44,0.0,-0.98585,2e-05,1.32948]
[1777206234056,59.15,78029.64,0.0,-0.98584,2e-05,1.32984]
[1777206240512,59.16,78029.43,0.0,-0.98584,2e-05,1.3301]
[1777206245317,59.16,78028.42,0.0,-0.98585,2e-05,1.32905]
[1777206245522,59.16,78028.42,0.0,-0.98585,2e-05,1.32905]
[1777206245773,59.16,78028.42,0.0,-0.98585,2e-05,1.32905]
[1777206245873,59.16,78029.37,0.0,-0.98584,2e-05,1.33041]
[1777206250058,59.17,78029.07,0.0,-0.98584,2e-05,1.33024]
[1777206250121,59.17,78028.09,0.0,-0.98585,2e-05,1.32899]
[1777206250204,59.17,78028.09,0.0,-0.98585,2e-05,1.32899]
[1777206250278,59.17,78028.09,0.0,-0.98585,2e-05,1.32899]
[1777206250587,59.17,78028.38,0.0,-0.98585,2e-05,1.32946]
[1777206255622,59.17,78026.72,0.0,-0.98587,2e-05,1.3276]
[1777206260657,59.17,78026.74,0.0,-0.98587,2e-05,1.32804]
[1777206265693,59.18,78026.83,0.0,-0.98586,2e-05,1.32857]
[1777206269726,59.18,78022.07,0.0,-0.98593,2e-05,1.32249]
[1777206270330,59.18,78022.07,0.0,-0.98593,2e-05,1.32249]
[1777206270510,59.18,78022.07,0.0,-0.98593,2e-05,1.32249]
[1777206270526,59.18,78022.07,0.0,-0.98593,2e-05,1.32249]
[1777206270732,59.18,78020.55,0.0,-0.98596,2e-05,1.32054]
[1777206276779,59.19,78020.11,0.0,-0.98599,2e-05,1.31705]
[1777206281814,59.19,78019.75,0.0,-0.98599,2e-05,1.31708]
[1777206289871,59.19,78020.54,0.0,-0.98597,2e-05,1.31854]
[1777206292431,59.19,78020.54,0.0,-0.98597,2e-05,1.31854]
[1777206292519,59.19,78020.54,0.0,-0.98597,2e-05,1.31854]
[1777206292736,59.19,78020.54,0.0,-0.98597,2e-05,1.31854]
[1777206292775,59.19,78020.54,0.0,-0.98597,2e-05,1.31854]
[1777206292892,59.19,78020.55,0.0,-0.98597,2e-05,1.31855]
[1777206297927,59.19,78018.32,0.0,-0.98601,2e-05,1.31556]
[1777206298741,59.19,78018.32,0.0,-0.98601,2e-05,1.31556]
[1777206298771,59.19,78018.32,0.0,-0.98601,2e-05,1.31556]
[1777206299111,59.19,78018.32,0.0,-0.98601,2e-05,1.31556]
[1777206299189,59.19,78017.72,0.0,-0.98602,2e-05,1.31476]
[1777206299278,59.19,78017.72,0.0,-0.98602,2e-05,1.31476]
[1777206304986,59.2,78017.66,0.0,-0.98602,2e-05,1.315]
[1777206309722,59.2,78019.16,0.0,-0.98599,2e-05,1.31744]
[1777206309774,59.2,78019.16,0.0,-0.98599,2e-05,1.31744]
[1777206310163,59.2,78019.16,0.0,-0.98599,2e-05,1.31744]
[1777206309805,59.2,78019.16,0.0,-0.98599,2e-05,1.31755]
[1777206310271,59.2,78019.16,0.0,-0.98599,2e-05,1.31755]
[1777206316065,59.21,78018.89,0.0,-0.98598,2e-05,1.31782]
[1777206324121,59.22,78019.22,0.0,-0.98597,2e-05,1.31911]
[1777206325544,59.22,78018.78,0.0,-0.98597,2e-05,1.31862]
[1777206325775,59.22,78018.78,0.0,-0.98597,2e-05,1.31862]
[1777206325864,59.22,78018.78,0.0,-0.98597,2e-05,1.31862]
[1777206326022,59.22,78018.78,0.0,-0.98597,2e-05,1.31862]
[1777206326136,59.22,78019.07,0.0,-0.98597,2e-05,1.31911]
[1777206336205,59.23,78016.55,0.0,-0.98603,2e-05,1.31346]
[1777206337443,59.23,78016.16,0.0,-0.98603,2e-05,1.31305]
[1777206337518,59.23,78016.16,0.0,-0.98603,2e-05,1.31305]
[1777206337801,59.23,78016.16,0.0,-0.98603,2e-05,1.31305]
[1777206338022,59.23,78016.16,0.0,-0.98603,2e-05,1.31305]
[1777206338219,59.23,78016.3,0.0,-0.98603,2e-05,1.31335]
[1777206345269,59.24,78018.42,0.0,-0.98599,2e-05,1.31699]
[1777206345566,59.24,78018.42,0.0,-0.98599,2e-05,1.31699]
[1777206345773,59.24,78018.42,0.0,-0.98599,2e-05,1.31699]
[1777206345799,59.24,78018.42,0.0,-0.98599,2e-05,1.31699]
[1777206346023,59.24,78018.42,0.0,-0.98599,2e-05,1.31699]
[1777206346275,59.24,78018.62,0.0,-0.98598,2e-05,1.31737]
[1777206351310,59.24,78019.07,0.0,-0.98597,2e-05,1.31852]
[1777206356346,59.25,78018.74,0.0,-0.98597,2e-05,1.31862]
[1777206362388,59.25,78018.75,0.0,-0.98596,2e-05,1.3193]
[1777206367423,59.26,78018.76,0.0,-0.98595,2e-05,1.31998]
[1777206370529,59.26,78018.76,0.0,-0.98595,2e-05,1.31998]
[1777206370772,59.26,78018.76,0.0,-0.98595,2e-05,1.31998]
[1777206370789,59.26,78018.76,0.0,-0.98595,2e-05,1.31998]
[1777206371022,59.26,78018.76,0.0,-0.98595,2e-05,1.31998]
[1777206371119,59.26,78018.76,0.0,-0.98595,2e-05,1.32031]
[1777206376485,59.27,78019.24,0.0,-0.98593,2e-05,1.32162]
[1777206378364,59.27,78019.24,0.0,-0.98593,2e-05,1.32162]
[1777206378520,59.27,78019.24,0.0,-0.98593,2e-05,1.32162]
[1777206378652,59.27,78019.24,0.0,-0.98593,2e-05,1.32162]
[1777206378775,59.27,78019.24,0.0,-0.98593,2e-05,1.32162]
[1777206378871,59.27,78019.24,0.0,-0.98593,2e-05,1.32185]
[1777206387562,59.28,78018.98,0.0,-0.98592,2e-05,1.32249]
[1777206395624,59.28,78018.98,0.0,-0.98592,2e-05,1.32249]
[1777206395769,59.28,78018.98,0.0,-0.98592,2e-05,1.32249]
[1777206395870,59.28,78018.98,0.0,-0.98592,2e-05,1.32249]
[1777206396025,59.28,78018.98,0.0,-0.98592,2e-05,1.32249]
[1777206396071,59.29,78019.31,0.0,-0.98594,2e-05,1.3205]
[1777206406696,59.3,78018.93,0.0,-0.98593,2e-05,1.32123]
[1777206410049,59.3,78018.93,0.0,-0.98593,2e-05,1.32123]
[1777206410113,59.3,78018.93,0.0,-0.98593,2e-05,1.32123]
[1777206410271,59.3,78018.93,0.0,-0.98593,2e-05,1.32123]
[1777206410123,59.3,78019.1,0.0,-0.98592,2e-05,1.32179]
[1777206410370,59.3,78019.1,0.0,-0.98592,2e-05,1.32179]
[1777206419787,59.31,78019.04,0.0,-0.98591,2e-05,1.32282]
[1777206421713,59.31,78019.55,0.0,-0.9859,2e-05,1.32361]
[1777206421771,59.31,78019.55,0.0,-0.9859,2e-05,1.32361]
[1777206422060,59.31,78019.55,0.0,-0.9859,2e-05,1.32361]
[1777206422271,59.31,78019.55,0.0,-0.9859,2e-05,1.32361]
[1777206422123,59.31,78021.79,0.0,-0.98586,2e-05,1.32674]
[1777206422808,59.32,78023.39,0.0,-0.98583,2e-05,1.329]
[1777206427277,59.32,78023.44,0.0,-0.98583,2e-05,1.32926]
[1777206427527,59.32,78023.51,0.0,-0.98583,2e-05,1.32955]
[1777206431159,59.32,78023.11,0.0,-0.98583,2e-05,1.32929]
[1777206431269,59.32,78023.11,0.0,-0.98583,2e-05,1.32929]
[1777206431361,59.32,78022.78,0.0,-0.98583,2e-05,1.32894]
[1777206434890,59.32,78023.1,0.0,-0.98582,2e-05,1.32965]
[1777206435026,59.32,78023.1,0.0,-0.98582,2e-05,1.32965]
[1777206440935,59.33,78023.78,0.0,-0.9858,2e-05,1.33119]
[1777206445970,59.33,78023.67,0.0,-0.9858,2e-05,1.33146]
[1777206450039,59.34,78023.79,0.0,-0.9858,2e-05,1.33187]
[1777206450268,59.34,78023.79,0.0,-0.9858,2e-05,1.33187]
[1777206450294,59.34,78023.63,0.0,-0.9858,2e-05,1.33174]
[1777206450412,59.34,78023.63,0.0,-0.9858,2e-05,1.33174]
[1777206450524,59.34,78023.63,0.0,-0.9858,2e-05,1.33174]
[1777206456040,59.34,78023.77,0.0,-0.98582,2e-05,1.32911]
[1777206461078,59.35,78023.69,0.0,-0.98582,2e-05,1.32942]
[1777206467120,59.35,78023.57,0.0,-0.98582,2e-05,1.32975]
[1777206470786,59.35,78024.37,0.0,-0.9858,2e-05,1.33107]
[1777206471021,59.35,78024.37,0.0,-0.9858,2e-05,1.33107]
[1777206471220,59.35,78024.37,0.0,-0.9858,2e-05,1.33107]
[1777206471273,59.35,78024.37,0.0,-0.9858,2e-05,1.33107]
[1777206471319,59.35,78025.49,0.0,-0.98578,2e-05,1.33267]
[1777206474169,59.36,78027.41,0.0,-0.98575,2e-05,1.33548]
[1777206476599,59.36,78027.27,0.0,-0.98575,2e-05,1.33543]
[1777206476773,59.36,78027.27,0.0,-0.98575,2e-05,1.33543]
[1777206478545,59.36,78027.16,0.0,-0.98575,2e-05,1.33535]
[1777206478777,59.36,78027.16,0.0,-0.98575,2e-05,1.33535]
[1777206479205,59.36,78026.14,0.0,-0.98576,2e-05,1.33397]
[1777206482225,59.36,78024.59,0.0,-0.98579,2e-05,1.33187]
[1777206486930,59.36,78024.09,0.0,-0.9858,2e-05,1.3314]
[1777206486964,59.36,78024.09,0.0,-0.9858,2e-05,1.3314]
[1777206487260,59.36,78020.9,0.0,-0.98585,2e-05,1.32717]
[1777206488267,59.36,78014.5,0.0,-0.98595,2e-05,1.31864]
[1777206489486,59.36,78014.47,0.0,-0.98595,2e-05,1.31869]
[1777206489520,59.36,78014.47,0.0,-0.98595,2e-05,1.31869]
[1777206492294,59.36,78012.46,0.0,-0.98598,2e-05,1.31628]
[1777206494066,59.36,78011.5,0.0,-0.98599,2e-05,1.31509]
[1777206494271,59.36,78011.5,0.0,-0.98599,2e-05,1.31509]
[1777206494309,59.36,78010.7,0.0,-0.98601,2e-05,1.31402]
[1777206494561,59.36,78010.7,0.0,-0.98601,2e-05,1.31402]
[1777206494772,59.36,78010.7,0.0,-0.98601,2e-05,1.31402]
[1777206500351,59.36,78010.02,0.0,-0.98602,2e-05,1.31311]
[1777206502365,59.36,78007.71,0.0,-0.98606,2e-05,1.31003]
[1777206502706,59.36,78007.71,0.0,-0.98606,2e-05,1.31003]
[1777206503372,59.36,78005.64,0.0,-0.98609,2e-05,1.30727]
[1777206503884,59.36,78005.64,0.0,-0.98609,2e-05,1.30727]
[1777206504021,59.36,78005.64,0.0,-0.98609,2e-05,1.30727]
[1777206509413,59.36,78003.93,0.0,-0.98612,2e-05,1.30499]
[1777206516462,59.36,78003.47,0.0,-0.98616,2e-05,1.3011]
[1777206517613,59.36,78003.47,0.0,-0.98616,2e-05,1.3011]
[1777206517772,59.36,78003.47,0.0,-0.98616,2e-05,1.3011]
[1777206520534,59.36,78003.61,0.0,-0.98616,2e-05,1.30128]
[1777206520777,59.36,78003.61,0.0,-0.98616,2e-05,1.30128]
[1777206522505,59.36,78006.54,0.0,-0.98611,2e-05,1.30518]
[1777206527540,59.36,78002.59,0.0,-0.98617,2e-05,1.29993]
[1777206528741,59.36,78002.59,0.0,-0.98617,2e-05,1.29993]
[1777206528843,59.36,77999.1,0.0,-0.98623,2e-05,1.29531]
[1777206531751,59.36,77997.74,0.0,-0.98625,2e-05,1.29351]
[1777206531818,59.36,77997.74,0.0,-0.98625,2e-05,1.29351]
[1777206537610,59.36,77997.59,0.0,-0.98625,2e-05,1.29331]
[1777206543653,59.36,77997.33,0.0,-0.98626,2e-05,1.29297]
[1777206547525,59.37,77996.16,0.0,-0.98627,2e-05,1.29174]
[1777206548288,59.37,77996.16,0.0,-0.98627,2e-05,1.29174]
[1777206548320,59.37,77995.73,0.0,-0.98628,2e-05,1.29133]
[1777206548524,59.37,77995.73,0.0,-0.98628,2e-05,1.29133]
[1777206553879,59.37,77993.49,0.0,-0.98631,2e-05,1.28886]
[1777206554021,59.37,77993.49,0.0,-0.98631,2e-05,1.28886]
[1777206554122,59.38,77989.35,0.0,-0.98637,2e-05,1.28359]
[1777206556067,59.38,77987.39,0.0,-0.9864,2e-05,1.28119]
[1777206556271,59.38,77987.39,0.0,-0.9864,2e-05,1.28119]
[1777206556273,59.38,77987.67,0.0,-0.98639,2e-05,1.28173]
[1777206557753,59.38,77982.95,0.0,-0.98646,2e-05,1.27591]
[1777206559188,59.38,77982.95,0.0,-0.98646,2e-05,1.27591]
[1777206559276,59.38,77982.95,0.0,-0.98646,2e-05,1.27591]
[1777206564801,59.39,77981.32,0.0,-0.98647,2e-05,1.27509]
[1777206565809,59.39,77986.12,0.0,-0.9864,2e-05,1.28137]
[1777206566756,59.39,77986.12,0.0,-0.9864,2e-05,1.28137]
[1777206566769,59.39,77986.12,0.0,-0.9864,2e-05,1.28137]
[1777206568985,59.4,77988.54,0.0,-0.98636,2e-05,1.28471]
[1777206569020,59.4,77988.54,0.0,-0.98636,2e-05,1.28471]
[1777206569087,59.4,77988.96,0.0,-0.98635,2e-05,1.28543]
[1777206570620,59.4,77989.85,0.0,-0.98633,2e-05,1.28677]
[1777206570775,59.4,77989.85,0.0,-0.98633,2e-05,1.28677]
[1777206571851,59.4,77989.41,0.0,-0.98637,2e-05,1.28327]
[1777206573866,59.41,77991.94,0.0,-0.98632,2e-05,1.28693]
[1777206575946,59.41,77992.98,0.0,-0.98631,2e-05,1.28847]
[1777206576018,59.41,77992.98,0.0,-0.98631,2e-05,1.28847]
[1777206576120,59.41,77992.81,0.0,-0.98631,2e-05,1.28841]
[1777206576604,59.41,77992.81,0.0,-0.98631,2e-05,1.28841]
[1777206576770,59.41,77992.81,0.0,-0.98631,2e-05,1.28841]
[1777206581921,59.42,77992.58,0.0,-0.9863,2e-05,1.28908]
[1777206586956,59.43,77992.83,0.0,-0.98628,2e-05,1.29023]
[1777206591905,59.43,77994.11,0.0,-0.98626,2e-05,1.2924]
[1777206591956,59.43,77994.11,0.0,-0.98626,2e-05,1.2924]
[1777206592019,59.43,77994.11,0.0,-0.98626,2e-05,1.2924]
[1777206592119,59.43,77994.24,0.0,-0.98625,2e-05,1.29289]
[1777206598038,59.44,77995.06,0.0,-0.98623,2e-05,1.2949]
[1777206604502,59.45,77994.69,0.0,-0.98622,2e-05,1.29503]
[1777206604518,59.45,77994.69,0.0,-0.98622,2e-05,1.29503]
[1777206605087,59.45,77988.26,0.0,-0.98632,2e-05,1.28702]
[1777206607152,59.45,77986.38,0.0,-0.98635,2e-05,1.28472]
[1777206607269,59.45,77986.38,0.0,-0.98635,2e-05,1.28472]
[1777206607371,59.45,77986.18,0.0,-0.98635,2e-05,1.28463]
[1777206613143,59.46,77987.85,0.0,-0.98631,2e-05,1.28783]
[1777206613847,59.46,77987.85,0.0,-0.98631,2e-05,1.28783]
[1777206614019,59.46,77987.85,0.0,-0.98631,2e-05,1.28783]
[1777206619185,59.47,77987.55,0.0,-0.9863,2e-05,1.28842]
[1777206625227,59.48,77987.42,0.0,-0.98629,2e-05,1.28923]
[1777206627002,59.48,77987.48,0.0,-0.98629,2e-05,1.28947]
[1777206627019,59.48,77987.48,0.0,-0.98629,2e-05,1.28947]
[1777206629437,59.49,77987.72,0.0,-0.98628,2e-05,1.29011]
[1777206629520,59.49,77987.72,0.0,-0.98628,2e-05,1.29011]
[1777206629539,59.49,77987.4,0.0,-0.98629,2e-05,1.28984]
[1777206635297,59.5,77985.99,0.0,-0.98633,2e-05,1.28571]
[1777206636726,59.5,77986.1,0.0,-0.98633,2e-05,1.28602]
[1777206636774,59.5,77986.1,0.0,-0.98633,2e-05,1.28602]
[1777206637311,59.5,77988.4,0.0,-0.98629,2e-05,1.28921]
[1777206644360,59.51,77989.26,0.0,-0.98626,2e-05,1.29145]
[1777206644613,59.51,77989.26,0.0,-0.98626,2e-05,1.29145]
[1777206644769,59.51,77989.26,0.0,-0.98626,2e-05,1.29145]
[1777206646766,59.51,77989.23,0.0,-0.98626,2e-05,1.29172]
[1777206647018,59.51,77989.23,0.0,-0.98626,2e-05,1.29172]
[1777206647381,59.52,77989.04,0.0,-0.98626,2e-05,1.29163]
[1777206650355,59.52,77988.38,0.0,-0.98627,2e-05,1.29107]
[1777206656443,59.53,77988.65,0.0,-0.98625,2e-05,1.29252]
[1777206661115,59.53,77988.03,0.0,-0.98625,2e-05,1.29232]
[1777206661270,59.53,77988.03,0.0,-0.98625,2e-05,1.29232]
[1777206661478,59.54,77987.57,0.0,-0.98626,2e-05,1.29187]
[1777206668527,59.55,77987.99,0.0,-0.98624,2e-05,1.29351]
[1777206675576,59.56,77988.08,0.0,-0.98622,2e-05,1.29469]
[1777206680613,59.56,77988.03,0.0,-0.98621,2e-05,1.29538]
[1777206685648,59.57,77986.13,0.0,-0.98623,2e-05,1.29361]
[1777206690684,59.58,77985.84,0.0,-0.98623,2e-05,1.29399]
[1777206691691,59.58,77985.7,0.0,-0.98626,2e-05,1.29068]
[1777206699747,59.59,77986.03,0.0,-0.98624,2e-05,1.29249]
[1777206704782,59.6,77987.07,0.0,-0.98621,2e-05,1.29461]
[1777206705789,59.6,77991.71,0.0,-0.98614,2e-05,1.30089]
[1777206707803,59.6,77996.67,0.0,-0.98605,2e-05,1.30774]
[1777206712838,59.61,77996.09,0.0,-0.98606,2e-05,1.3076]
[1777206717872,59.61,77994.84,0.0,-0.98607,2e-05,1.30657]
[1777206722908,59.62,77994.31,0.0,-0.98607,2e-05,1.30651]
[1777206724921,59.62,77990.47,0.0,-0.98613,2e-05,1.30168]
[1777206729957,59.63,77990.09,0.0,-0.98613,2e-05,1.30185]
[1777206733984,59.63,77987.73,0.0,-0.98616,2e-05,1.29926]
[1777206739019,59.64,77986.31,0.0,-0.98617,2e-05,1.29809]
[1777206745062,59.65,77985.96,0.0,-0.98617,2e-05,1.29846]
[1777206754127,59.66,77987.18,0.0,-0.98617,2e-05,1.29801]
[1777206759162,59.67,77986.95,0.0,-0.98616,2e-05,1.29839]
[1777206764197,59.67,77986.98,0.0,-0.98615,2e-05,1.29911]
[1777206770240,59.68,77987.15,0.0,-0.98614,2e-05,1.30015]
[1777206775277,59.69,77988.06,0.0,-0.98612,2e-05,1.30202]
[1777206782326,59.69,77989.12,0.0,-0.98609,2e-05,1.30432]
[1777206787361,59.7,77989.54,0.0,-0.98607,2e-05,1.3055]
[1777206792399,59.71,77987.72,0.0,-0.9861,2e-05,1.30372]
[1777206799451,59.71,77987.81,0.0,-0.98608,2e-05,1.3047]
[1777206804486,59.72,77990.1,0.0,-0.98604,2e-05,1.30835]
[1777206809520,59.73,77990.18,0.0,-0.98603,2e-05,1.30904]
[1777206811535,59.73,77990.22,0.0,-0.98606,2e-05,1.30602]
[1777206817577,59.73,77990.13,0.0,-0.98605,2e-05,1.30661]
[1777206822612,59.74,77989.87,0.0,-0.98605,2e-05,1.30685]
[1777206827647,59.75,77991.52,0.0,-0.98602,2e-05,1.30962]
[1777206832682,59.75,77991.34,0.0,-0.98601,2e-05,1.30995]
[1777206837717,59.76,77991.21,0.0,-0.98601,2e-05,1.31033]
[1777206842752,59.76,77991.2,0.0,-0.986,2e-05,1.31088]
[1777206847786,59.77,77990.64,0.0,-0.986,2e-05,1.31068]
[1777206852822,59.77,77990.77,0.0,-0.98599,2e-05,1.31141]
[1777206857856,59.78,77989.09,0.0,-0.98601,2e-05,1.30973]
[1777206863899,59.78,77989.31,0.0,-0.986,2e-05,1.31068]
[1777206868933,59.79,77989.74,0.0,-0.98599,2e-05,1.31191]
[1777206871955,59.79,77988.79,0.0,-0.98603,2e-05,1.30767]
[1777206876989,59.8,77987.62,0.0,-0.98604,2e-05,1.30669]
[1777206882026,59.8,77987.93,0.0,-0.98603,2e-05,1.30767]
[1777206887061,59.81,77987.63,0.0,-0.98603,2e-05,1.30784]
[1777206893104,59.81,77987.6,0.0,-0.98602,2e-05,1.30847]
[1777206898138,59.82,77987.81,0.0,-0.98601,2e-05,1.30931]
[1777206903429,59.82,77987.41,0.0,-0.98601,2e-05,1.30922]
[1777206909216,59.83,77987.66,0.0,-0.986,2e-05,1.31031]
[1777206920292,59.84,77988.01,0.0,-0.98598,2e-05,1.31194]
[1777206930363,59.85,77987.91,0.0,-0.98597,2e-05,1.31284]
[1777206931370,59.85,77987.96,0.0,-0.986,2e-05,1.3097]
[1777206941440,59.86,77988.07,0.0,-0.98599,2e-05,1.31091]
[1777206950502,59.87,77987.94,0.0,-0.98598,2e-05,1.31168]
[1777206955539,59.88,77987.97,0.0,-0.98597,2e-05,1.31223]
[1777206962588,59.89,77987.77,0.0,-0.98595,2e-05,1.31359]
[1777206967623,59.9,77987.97,0.0,-0.98594,2e-05,1.31435]
[1777206972658,59.9,77988.51,0.0,-0.98593,2e-05,1.31556]
[1777206977693,59.9,77988.71,0.0,-0.98592,2e-05,1.31631]
[1777206983735,59.91,77989.48,0.0,-0.9859,2e-05,1.31789]
[1777206990783,59.92,77989.66,0.0,-0.98589,2e-05,1.31877]
[1777206991791,59.92,77989.67,0.0,-0.98592,2e-05,1.31555]
[1777206996826,59.92,77991.18,0.0,-0.98589,2e-05,1.31803]
[1777207003874,59.93,77991.14,0.0,-0.98588,2e-05,1.31862]
[1777207009917,59.93,77991.42,0.0,-0.98587,2e-05,1.31954]
[1777207014951,59.94,77991.28,0.0,-0.98587,2e-05,1.3198]
[1777207019987,59.94,77991.24,0.0,-0.98587,2e-05,1.32002]
[1777207025022,59.94,77991.4,0.0,-0.98586,2e-05,1.32023]
[1777207027037,59.94,77998.11,0.0,-0.98575,2e-05,1.32921]
[1777207030058,59.94,77999.07,0.0,-0.98574,2e-05,1.3305]
[1777207035093,59.94,77999.14,0.0,-0.98574,2e-05,1.33059]
[1777207040127,59.94,77998.98,0.0,-0.98574,2e-05,1.33037]
[1777207045164,59.94,77999.16,0.0,-0.98574,2e-05,1.33062]
[1777207050198,59.94,78000.07,0.0,-0.98572,2e-05,1.33184]
[1777207051205,59.94,77999.69,0.0,-0.98576,2e-05,1.32798]
[1777207056241,59.94,78001.91,0.0,-0.98573,2e-05,1.33096]
[1777207061783,59.94,78002.93,0.0,-0.98571,2e-05,1.33233]
[1777207067361,59.95,78001.88,0.0,-0.98571,2e-05,1.33179]
[1777207073361,59.96,78002.04,0.0,-0.9857,2e-05,1.33319]
[1777207079403,59.99,78003.06,0.0,-0.98564,2e-05,1.33804]
[1777207084437,60.0,78003.27,0.0,-0.98562,2e-05,1.33978]
[1777207090480,60.01,78003.18,0.0,-0.98561,2e-05,1.34002]
[1777207095515,60.01,78003.35,0.0,-0.98561,2e-05,1.34054]
[1777207100550,60.01,78003.76,0.0,-0.9856,2e-05,1.34137]
[1777207105585,60.01,78003.43,0.0,-0.9856,2e-05,1.34119]
[1777207112634,60.02,78003.57,0.0,-0.98563,2e-05,1.33837]
[1777207119683,60.02,78003.6,0.0,-0.98562,2e-05,1.3388]
[1777207124718,60.02,78003.6,0.0,-0.98562,2e-05,1.33908]
[1777207134788,60.03,78003.72,0.0,-0.98561,2e-05,1.33981]
[1777207141839,60.03,78003.61,0.0,-0.9856,2e-05,1.34005]
[1777207146873,60.04,78003.85,0.0,-0.9856,2e-05,1.34065]
[1777207151907,60.04,78003.68,0.0,-0.9856,2e-05,1.3407]
[1777207156943,60.04,78003.66,0.0,-0.98559,2e-05,1.34094]
[1777207162985,60.04,78002.98,0.0,-0.9856,2e-05,1.34035]
[1777207168020,60.05,78002.34,0.0,-0.98561,2e-05,1.33977]
[1777207172047,60.05,78002.4,0.0,-0.98564,2e-05,1.3367]
[1777207177082,60.05,78001.95,0.0,-0.98564,2e-05,1.33639]
[1777207182118,60.05,78001.88,0.0,-0.98564,2e-05,1.3366]
[1777207187152,60.06,78002.37,0.0,-0.98563,2e-05,1.33756]
[1777207194202,60.06,78002.05,0.0,-0.98563,2e-05,1.33754]
[1777207201251,60.06,78002.61,0.0,-0.98561,2e-05,1.33869]
[1777207206285,60.07,78001.85,0.0,-0.98562,2e-05,1.33801]
[1777207211321,60.07,78001.96,0.0,-0.98562,2e-05,1.33844]
[1777207215348,60.07,77996.95,0.0,-0.9857,2e-05,1.33192]
[1777207216355,60.07,77994.86,0.0,-0.98573,2e-05,1.32919]
[1777207217363,60.07,77992.55,0.0,-0.98577,2e-05,1.32617]
[1777207222398,60.08,77993.05,0.0,-0.98576,2e-05,1.32721]
[1777207227433,60.08,77992.77,0.0,-0.98576,2e-05,1.32719]
[1777207231461,60.08,77992.27,0.0,-0.9858,2e-05,1.32346]
[1777207236496,60.09,77991.81,0.0,-0.9858,2e-05,1.32321]
[1777207245559,60.09,77990.34,0.0,-0.98581,2e-05,1.32192]
[1777207250595,60.1,77990.01,0.0,-0.98581,2e-05,1.32185]
[1777207255630,60.1,77989.0,0.0,-0.98583,2e-05,1.32088]
[1777207260664,60.1,77988.51,0.0,-0.98583,2e-05,1.32061]
[1777207265700,60.11,77986.75,0.0,-0.98585,2e-05,1.31865]
[1777207270735,60.11,77985.38,0.0,-0.98587,2e-05,1.31725]
[1777207280805,60.12,77985.38,0.0,-0.98586,2e-05,1.31808]
[1777207285840,60.12,77985.34,0.0,-0.98586,2e-05,1.31843]
[1777207290875,60.13,77984.93,0.0,-0.98586,2e-05,1.3183]
[1777207291882,60.13,77984.65,0.0,-0.9859,2e-05,1.31467]
[1777207296917,60.13,77984.44,0.0,-0.98589,2e-05,1.31481]
[1777207301951,60.13,77984.35,0.0,-0.98589,2e-05,1.31513]
[1777207307994,60.14,77984.2,0.0,-0.98589,2e-05,1.31544]
[1777207315045,60.14,77984.82,0.0,-0.98587,2e-05,1.31685]
[1777207322094,60.15,77984.8,0.0,-0.98586,2e-05,1.31739]
[1777207328139,60.15,77982.86,0.0,-0.98589,2e-05,1.3153]
[1777207329146,60.16,77980.77,0.0,-0.98592,2e-05,1.31261]
[1777207333173,60.16,77982.97,0.0,-0.98588,2e-05,1.31587]
[1777207338208,60.16,77982.63,0.0,-0.98588,2e-05,1.31584]
[1777207343244,60.17,77982.85,0.0,-0.98587,2e-05,1.31653]
[1777207349285,60.17,77982.23,0.0,-0.98588,2e-05,1.31619]
[1777207351300,60.17,77981.58,0.0,-0.98592,2e-05,1.31215]
[1777207358349,60.18,77981.58,0.0,-0.98591,2e-05,1.31274]
[1777207364391,60.18,77980.15,0.0,-0.98593,2e-05,1.31136]
[1777207369426,60.19,77980.47,0.0,-0.98592,2e-05,1.31222]
[1777207375468,60.19,77977.66,0.0,-0.98596,2e-05,1.309]
[1777207378489,60.19,77974.12,0.0,-0.98601,2e-05,1.30459]
[1777207383524,60.2,77972.07,0.0,-0.98604,2e-05,1.30246]
[1777207386546,60.2,77974.03,0.0,-0.986,2e-05,1.30534]
[1777207391584,60.21,77975.01,0.0,-0.98598,2e-05,1.30708]
[1777207398630,60.21,77974.82,0.0,-0.98598,2e-05,1.30745]
[1777207403665,60.22,77975.2,0.0,-0.98597,2e-05,1.30838]
[1777207411721,60.22,77975.14,0.0,-0.98599,2e-05,1.30565]
[1777207418256,60.23,77975.1,0.0,-0.98599,2e-05,1.30595]
[1777207423806,60.23,77973.74,0.0,-0.986,2e-05,1.30507]
[1777207428841,60.24,77974.16,0.0,-0.98598,2e-05,1.30642]
[1777207431023,60.24,77973.47,0.0,-0.98599,2e-05,1.30567]
[1777207431273,60.24,77973.47,0.0,-0.98599,2e-05,1.30567]
[1777207431336,60.25,77973.86,0.0,-0.98598,2e-05,1.30634]
[1777207436897,60.25,77973.53,0.0,-0.98598,2e-05,1.30678]
[1777207441932,60.26,77973.92,0.0,-0.98596,2e-05,1.30785]
[1777207446971,60.27,77973.13,0.0,-0.98597,2e-05,1.30757]
[1777207452006,60.27,77972.43,0.0,-0.98597,2e-05,1.30728]
[1777207458045,60.28,77973.26,0.0,-0.98595,2e-05,1.30907]
[1777207463081,60.28,77972.27,0.0,-0.98596,2e-05,1.3083]
[1777207468116,60.29,77971.81,0.0,-0.98596,2e-05,1.30838]
[1777207470130,60.29,77967.21,0.0,-0.98603,2e-05,1.30261]
[1777207475165,60.3,77964.75,0.0,-0.9861,2e-05,1.29655]
[1777207483221,60.3,77964.43,0.0,-0.98609,2e-05,1.29689]
[1777207489263,60.31,77963.71,0.0,-0.9861,2e-05,1.29651]
[1777207494298,60.31,77963.21,0.0,-0.9861,2e-05,1.29632]
[1777207499332,60.32,77962.56,0.0,-0.9861,2e-05,1.29594]
[1777207501346,60.32,77960.57,0.0,-0.98613,2e-05,1.29353]
[1777207505375,60.32,77957.86,0.0,-0.98617,2e-05,1.29039]
[1777207505924,60.32,77957.86,0.0,-0.98617,2e-05,1.29039]
[1777207506023,60.32,77957.86,0.0,-0.98617,2e-05,1.29039]
[1777207511358,60.33,77956.83,0.0,-0.98618,2e-05,1.28957]
[1777207511417,60.33,77956.85,0.0,-0.98618,2e-05,1.28971]
[1777207511520,60.33,77956.85,0.0,-0.98618,2e-05,1.28971]
[1777207516981,60.34,77955.53,0.0,-0.98619,2e-05,1.28852]
[1777207519473,60.34,77952.01,0.0,-0.98625,2e-05,1.28426]
[1777207519522,60.34,77952.01,0.0,-0.98625,2e-05,1.28426]
[1777207520973,60.34,77951.77,0.0,-0.98625,2e-05,1.28407]
[1777207521024,60.34,77951.77,0.0,-0.98625,2e-05,1.28407]
[1777207521487,60.34,77952.71,0.0,-0.98623,2e-05,1.28541]
[1777207524509,60.34,77949.93,0.0,-0.98627,2e-05,1.28214]
[1777207527243,60.35,77948.5,0.0,-0.98629,2e-05,1.2804]
[1777207527268,60.35,77948.5,0.0,-0.98629,2e-05,1.2804]
[1777207533572,60.35,77946.68,0.0,-0.98634,2e-05,1.27577]
[1777207537521,60.36,77946.57,0.0,-0.98634,2e-05,1.27602]
[1777207537676,60.36,77946.57,0.0,-0.98634,2e-05,1.27602]
[1777207537771,60.36,77946.57,0.0,-0.98634,2e-05,1.27602]
[1777207537778,60.36,77944.84,0.0,-0.98636,2e-05,1.27405]
[1777207539616,60.36,77941.75,0.0,-0.98641,2e-05,1.2702]
[1777207540622,60.36,77929.98,0.0,-0.98659,2e-05,1.25523]
[1777207542610,60.37,77929.16,0.0,-0.98661,2e-05,1.25433]
[1777207542727,60.37,77929.16,0.0,-0.98661,2e-05,1.25433]
[1777207542774,60.37,77929.16,0.0,-0.98661,2e-05,1.25433]
[1777207542800,60.37,77929.3,0.0,-0.9866,2e-05,1.25484]
[1777207548678,60.38,77928.88,0.0,-0.9866,2e-05,1.25513]
[1777207553712,60.38,77927.96,0.0,-0.9866,2e-05,1.25476]
[1777207557696,60.39,77927.47,0.0,-0.9866,2e-05,1.25463]
[1777207557769,60.39,77927.47,0.0,-0.9866,2e-05,1.25463]
[1777207558131,60.39,77927.47,0.0,-0.9866,2e-05,1.25463]
[1777207558269,60.39,77927.47,0.0,-0.9866,2e-05,1.25463]
[1777207558346,60.39,77926.86,0.0,-0.98661,2e-05,1.25417]
[1777207560763,60.4,77922.19,0.0,-0.98668,2e-05,1.24856]
[1777207561771,60.4,77911.8,0.0,-0.98683,2e-05,1.23557]
[1777207562778,60.4,77904.32,0.0,-0.98695,2e-05,1.22634]
[1777207563785,60.4,77892.98,0.0,-0.98711,2e-05,1.21246]
[1777207564792,60.4,77898.66,0.0,-0.98703,2e-05,1.21974]
[1777207565798,60.41,77895.07,0.0,-0.98708,2e-05,1.21573]
[1777207568820,60.41,77888.55,0.0,-0.98716,2e-05,1.20832]
[1777207571841,60.42,77884.74,0.0,-0.98722,1e-05,1.20409]
[1777207572848,60.42,77870.22,0.0,-0.98743,1e-05,1.18676]
[1777207573855,60.43,77868.43,0.0,-0.98745,1e-05,1.18486]
[1777207575931,60.43,77869.58,0.0,-0.98743,1e-05,1.18654]
[1777207576026,60.43,77847.86,0.0,-0.98775,1e-05,1.16027]
[1777207576892,60.43,77828.0,0.0,-0.98803,1e-05,1.13666]
[1777207577898,60.43,77823.34,0.0,-0.98809,1e-05,1.13153]
[1777207579395,60.43,77823.34,0.0,-0.98809,1e-05,1.13153]
[1777207579483,60.44,77819.45,0.0,-0.98814,1e-05,1.12733]
[1777207579911,60.44,77810.35,0.0,-0.98827,1e-05,1.11671]
[1777207580761,60.44,77810.35,0.0,-0.98827,1e-05,1.11671]
[1777207580918,60.44,77804.15,0.0,-0.98835,1e-05,1.10952]
[1777207582933,60.44,77796.91,0.0,-0.98845,1e-05,1.10118]
[1777207583708,60.44,77796.91,0.0,-0.98845,1e-05,1.10118]
[1777207587968,60.61,77799.01,0.0,-0.98823,1e-05,1.11964]
[1777207588974,60.64,77802.02,0.0,-0.98814,1e-05,1.12695]
[1777207590988,60.65,77800.1,0.0,-0.98816,1e-05,1.12545]
[1777207591996,60.66,77800.8,0.0,-0.98818,1e-05,1.12363]
[1777207594010,60.66,77802.68,0.0,-0.98814,1e-05,1.12657]
[1777207595017,60.67,77798.61,0.0,-0.98819,1e-05,1.1222]
[1777207596024,60.67,77794.54,0.0,-0.98825,1e-05,1.11785]
[1777207598270,60.71,77793.45,0.0,-0.98821,1e-05,1.12041]
[1777207603417,60.75,77794.36,0.0,-0.98816,1e-05,1.12524]
[1777207603527,60.75,77794.36,0.0,-0.98816,1e-05,1.12524]
[1777207603518,60.76,77794.66,0.0,-0.98815,1e-05,1.12596]
[1777207605087,60.76,77792.2,0.0,-0.98817,1e-05,1.12384]
[1777207606814,60.77,77791.77,0.0,-0.98817,1e-05,1.12372]
[1777207607025,60.77,77791.77,0.0,-0.98817,1e-05,1.12372]
[1777207611130,60.77,77794.37,0.0,-0.98813,1e-05,1.12749]
[1777207612137,60.78,77803.43,0.0,-0.988,1e-05,1.13847]
[1777207613144,60.78,77802.41,0.0,-0.98801,1e-05,1.13762]
[1777207613920,60.78,77802.41,0.0,-0.98801,1e-05,1.13762]
[1777207614151,60.79,77796.32,0.0,-0.98809,1e-05,1.13084]
[1777207615263,60.79,77796.32,0.0,-0.98809,1e-05,1.13084]
[1777207617172,60.8,77790.88,0.0,-0.98815,1e-05,1.12558]
[1777207618139,60.8,77790.88,0.0,-0.98815,1e-05,1.12558]
[1777207618202,60.8,77790.88,0.0,-0.98815,1e-05,1.12558]
[1777207618446,60.8,77788.51,0.0,-0.98818,1e-05,1.12319]
[1777207619685,60.8,77788.16,0.0,-0.98818,1e-05,1.12316]
[1777207622207,60.81,77793.51,0.0,-0.9881,1e-05,1.13014]
[1777207623214,60.82,77802.35,0.0,-0.98797,1e-05,1.14086]
[1777207624221,60.82,77806.52,0.0,-0.9879,1e-05,1.14612]
[1777207625223,60.82,77806.52,0.0,-0.9879,1e-05,1.14612]
[1777207625272,60.82,77806.52,0.0,-0.9879,1e-05,1.14612]
[1777207625311,60.85,77810.43,0.0,-0.98781,1e-05,1.15408]
[1777207627241,60.86,77812.47,0.0,-0.98777,1e-05,1.15715]
[1777207628249,60.86,77815.6,0.0,-0.98772,1e-05,1.16119]
[1777207630412,60.87,77815.26,0.0,-0.98772,1e-05,1.1611]
[1777207630520,60.87,77815.26,0.0,-0.98772,1e-05,1.1611]
[1777207630507,60.87,77815.63,0.0,-0.98771,1e-05,1.16185]
[1777207630865,60.87,77815.63,0.0,-0.98771,1e-05,1.16185]
[1777207631022,60.87,77815.63,0.0,-0.98771,1e-05,1.16185]
[1777207633284,60.87,77824.11,0.0,-0.98759,1e-05,1.172]
[1777207634291,60.87,77829.03,0.0,-0.98752,1e-05,1.17791]
[1777207635298,60.87,77839.43,0.0,-0.98737,1e-05,1.1905]
[1777207636304,60.87,77845.01,0.0,-0.98729,1e-05,1.1973]
[1777207637312,60.87,77847.49,0.0,-0.98725,1e-05,1.20033]
[1777207638319,60.87,77853.0,0.0,-0.98716,1e-05,1.20733]
[1777207640333,60.88,77857.23,0.0,-0.98709,1e-05,1.213]
[1777207641187,60.88,77857.23,0.0,-0.98709,1e-05,1.213]
[1777207641270,60.88,77857.23,0.0,-0.98709,1e-05,1.213]
[1777207641340,60.88,77856.24,0.0,-0.98711,1e-05,1.21201]
[1777207642337,60.88,77856.24,0.0,-0.98711,1e-05,1.21201]
[1777207642520,60.88,77856.24,0.0,-0.98711,1e-05,1.21201]
[1777207648074,60.89,77855.85,0.0,-0.9871,1e-05,1.21288]
[1777207648275,60.89,77855.85,0.0,-0.9871,1e-05,1.21288]
[1777207648479,60.89,77855.85,0.0,-0.9871,1e-05,1.21288]
[1777207648521,60.89,77855.85,0.0,-0.9871,1e-05,1.21288]
[1777207648581,60.9,77856.32,0.0,-0.98709,1e-05,1.21368]
[1777207651412,60.9,77855.99,0.0,-0.98712,1e-05,1.21075]
[1777207656446,60.91,77857.39,0.0,-0.98708,1e-05,1.21359]
[1777207659467,60.92,77842.64,0.0,-0.98729,1e-05,1.19615]
[1777207660473,60.92,77836.84,0.0,-0.98738,1e-05,1.18933]
[1777207661480,60.92,77834.48,0.0,-0.98741,1e-05,1.18673]
[1777207662025,60.92,77834.48,0.0,-0.98741,1e-05,1.18673]
[1777207662272,60.92,77834.48,0.0,-0.98741,1e-05,1.18673]
[1777207662487,60.93,77835.75,0.0,-0.98738,1e-05,1.18853]
[1777207663076,60.93,77835.75,0.0,-0.98738,1e-05,1.18853]
[1777207663272,60.93,77835.75,0.0,-0.98738,1e-05,1.18853]
[1777207663495,60.93,77840.63,0.0,-0.98731,1e-05,1.19472]
[1777207668529,60.94,77844.09,0.0,-0.98724,1e-05,1.20017]
[1777207669608,60.94,77844.09,0.0,-0.98724,1e-05,1.20017]
[1777207670091,60.94,77844.16,0.0,-0.98724,1e-05,1.20049]
[1777207670452,60.94,77844.16,0.0,-0.98724,1e-05,1.20049]
[1777207670544,60.95,77844.79,0.0,-0.98723,1e-05,1.2015]
[1777207673565,60.95,77846.67,0.0,-0.98719,1e-05,1.2045]
[1777207676704,60.96,77846.84,0.0,-0.98718,1e-05,1.2054]
[1777207676770,60.96,77846.84,0.0,-0.98718,1e-05,1.2054]
[1777207677173,60.96,77846.84,0.0,-0.98718,1e-05,1.2054]
[1777207677272,60.96,77846.84,0.0,-0.98718,1e-05,1.2054]
[1777207677592,60.96,77847.33,0.0,-0.98717,1e-05,1.20624]
[1777207679606,60.97,77849.22,0.0,-0.98714,1e-05,1.20902]
[1777207685648,60.98,77849.58,0.0,-0.98711,1e-05,1.21081]
[1777207687663,60.99,77847.28,0.0,-0.98714,1e-05,1.20843]
[1777207688726,60.99,77847.07,0.0,-0.98714,1e-05,1.2084]
[1777207688768,60.99,77847.07,0.0,-0.98714,1e-05,1.2084]
[1777207689151,60.99,77847.07,0.0,-0.98714,1e-05,1.2084]
[1777207689270,60.99,77847.07,0.0,-0.98714,1e-05,1.2084]
[1777207689371,60.99,77847.07,0.0,-0.98714,1e-05,1.20863]
[1777207694712,61.0,77847.2,0.0,-0.98712,1e-05,1.20992]
[1777207698741,61.01,77849.26,0.0,-0.98708,1e-05,1.21335]
[1777207700571,61.01,77849.26,0.0,-0.98708,1e-05,1.21335]
[1777207700619,61.02,77849.9,0.0,-0.98707,1e-05,1.21457]
[1777207700775,61.02,77849.9,0.0,-0.98707,1e-05,1.21457]
[1777207701016,61.02,77849.9,0.0,-0.98707,1e-05,1.21457]
[1777207701274,61.02,77849.9,0.0,-0.98707,1e-05,1.21457]
[1777207705658,61.02,77851.95,0.0,-0.98703,2e-05,1.21774]
[1777207705780,61.02,77851.95,0.0,-0.98703,2e-05,1.21774]
[1777207705898,61.02,77851.95,0.0,-0.98703,2e-05,1.21774]
[1777207706023,61.02,77851.95,0.0,-0.98703,2e-05,1.21774]
[1777207706125,61.03,77850.85,0.0,-0.98704,2e-05,1.21701]
[1777207707805,61.03,77848.42,0.0,-0.98707,1e-05,1.21423]
[1777207710826,61.04,77846.46,0.0,-0.98709,1e-05,1.21245]
[1777207711812,61.04,77846.46,0.0,-0.98709,1e-05,1.21245]
[1777207712031,61.04,77846.46,0.0,-0.98709,1e-05,1.21245]
[1777207712063,61.04,77844.34,0.0,-0.98715,1e-05,1.20711]
[1777207712858,61.04,77844.34,0.0,-0.98715,1e-05,1.20711]
[1777207713022,61.04,77844.34,0.0,-0.98715,1e-05,1.20711]
[1777207713124,61.04,77841.79,0.0,-0.98719,1e-05,1.20399]
[1777207717254,61.04,77840.01,0.0,-0.98722,1e-05,1.20181]
[1777207717273,61.04,77840.01,0.0,-0.98722,1e-05,1.20181]
[1777207717355,61.04,77840.65,0.0,-0.98721,1e-05,1.20259]
[1777207718140,61.04,77840.65,0.0,-0.98721,1e-05,1.20259]
[1777207718273,61.04,77840.65,0.0,-0.98721,1e-05,1.20259]
[1777207723918,61.04,77840.33,0.0,-0.98721,1e-05,1.2022]
[1777207728613,61.04,77840.72,0.0,-0.98721,1e-05,1.20268]
[1777207728773,61.04,77841.18,0.0,-0.9872,1e-05,1.20324]
[1777207729053,61.04,77841.18,0.0,-0.9872,1e-05,1.20324]
[1777207729270,61.04,77841.18,0.0,-0.9872,1e-05,1.20324]
[1777207729372,61.04,77841.34,0.0,-0.9872,1e-05,1.20344]
[1777207736003,61.04,77841.8,0.0,-0.98719,1e-05,1.204]
[1777207739367,61.04,77843.3,0.0,-0.98717,1e-05,1.20584]
[1777207739523,61.04,77843.3,0.0,-0.98717,1e-05,1.20584]
[1777207739624,61.04,77846.0,0.0,-0.98713,1e-05,1.20915]
[1777207739925,61.04,77846.0,0.0,-0.98713,1e-05,1.20915]
[1777207740027,61.04,77846.0,0.0,-0.98713,1e-05,1.20915]
[1777207745526,61.04,77846.34,0.0,-0.98712,1e-05,1.20957]
[1777207745620,61.04,77846.93,0.0,-0.98711,1e-05,1.21029]
[1777207745774,61.04,77846.93,0.0,-0.98711,1e-05,1.21029]
[1777207745845,61.04,77846.93,0.0,-0.98711,1e-05,1.21029]
[1777207746021,61.04,77846.93,0.0,-0.98711,1e-05,1.21029]
[1777207748085,61.04,77848.99,0.0,-0.98708,1e-05,1.21283]
[1777207749117,61.04,77848.99,0.0,-0.98708,1e-05,1.21283]
[1777207749272,61.04,77848.99,0.0,-0.98708,1e-05,1.21283]
[1777207749370,61.04,77848.99,0.0,-0.98708,1e-05,1.21283]
[1777207749522,61.04,77848.99,0.0,-0.98708,1e-05,1.21283]
[1777207749533,61.04,77849.78,0.0,-0.98707,1e-05,1.2138]
[1777207755135,61.04,77850.03,0.0,-0.98707,1e-05,1.21411]
[1777207760170,61.04,77849.67,0.0,-0.98707,1e-05,1.21366]
[1777207761853,61.04,77849.01,0.0,-0.98708,1e-05,1.21285]
[1777207762022,61.04,77849.01,0.0,-0.98708,1e-05,1.21285]
[1777207762295,61.04,77849.01,0.0,-0.98708,1e-05,1.21285]
[1777207762522,61.04,77849.01,0.0,-0.98708,1e-05,1.21285]
[1777207762623,61.04,77848.73,0.0,-0.98709,1e-05,1.21251]
[1777207768226,61.04,77849.1,0.0,-0.98708,1e-05,1.21296]
[1777207769127,61.04,77849.1,0.0,-0.98708,1e-05,1.21296]
[1777207769273,61.04,77849.1,0.0,-0.98708,1e-05,1.21296]
[1777207769314,61.04,77849.1,0.0,-0.98708,1e-05,1.21296]
[1777207769522,61.04,77849.1,0.0,-0.98708,1e-05,1.21296]
[1777207769623,61.04,77848.76,0.0,-0.98709,1e-05,1.21254]
[1777207771247,61.04,77848.73,0.0,-0.98712,1e-05,1.20933]
[1777207775091,61.04,77848.98,0.0,-0.98712,1e-05,1.20964]
[1777207775274,61.04,77848.98,0.0,-0.98712,1e-05,1.20964]
[1777207775327,61.04,77848.98,0.0,-0.98712,1e-05,1.20964]
[1777207775526,61.04,77848.98,0.0,-0.98712,1e-05,1.20964]
[1777207775611,61.04,77849.46,0.0,-0.98711,1e-05,1.21023]
[1777207781317,61.04,77848.56,0.0,-0.98712,1e-05,1.20912]
[1777207786352,61.04,77849.37,0.0,-0.98711,1e-05,1.21012]
[1777207788817,61.04,77847.89,0.0,-0.98713,1e-05,1.2083]
[1777207789022,61.04,77847.89,0.0,-0.98713,1e-05,1.2083]
[1777207789262,61.04,77847.89,0.0,-0.98713,1e-05,1.2083]
[1777207789278,61.04,77847.89,0.0,-0.98713,1e-05,1.2083]
[1777207789373,61.04,77848.81,0.0,-0.98712,1e-05,1.20943]
[1777207794408,61.04,77848.82,0.0,-0.98712,1e-05,1.20944]
[1777207796422,61.04,77851.21,0.0,-0.98708,1e-05,1.21238]
[1777207796891,61.04,77851.21,0.0,-0.98708,1e-05,1.21238]
[1777207797030,61.04,77851.21,0.0,-0.98708,1e-05,1.21238]
[1777207797270,61.04,77851.21,0.0,-0.98708,1e-05,1.21238]
[1777207797522,61.04,77851.21,0.0,-0.98708,1e-05,1.21238]
[1777207797603,61.04,77851.2,0.0,-0.98708,1e-05,1.21237]
[1777207802038,61.04,77851.15,0.0,-0.98708,1e-05,1.21231]
[1777207802313,61.04,77851.15,0.0,-0.98708,1e-05,1.21231]
[1777207802465,61.04,77851.11,0.0,-0.98708,1e-05,1.21226]
[1777207803237,61.04,77851.11,0.0,-0.98708,1e-05,1.21226]
[1777207803270,61.04,77851.11,0.0,-0.98708,1e-05,1.21226]
[1777207803472,61.04,77853.48,0.0,-0.98705,2e-05,1.21518]
[1777207806493,61.04,77855.99,0.0,-0.98701,2e-05,1.21828]
[1777207807500,61.04,77861.37,0.0,-0.98693,2e-05,1.22494]
[1777207807831,61.04,77861.37,0.0,-0.98693,2e-05,1.22494]
[1777207808020,61.04,77861.37,0.0,-0.98693,2e-05,1.22494]
[1777207808127,61.04,77861.37,0.0,-0.98693,2e-05,1.22494]
[1777207808271,61.04,77861.37,0.0,-0.98693,2e-05,1.22494]
[1777207808507,61.04,77864.26,0.0,-0.98689,2e-05,1.22853]
[1777207811528,61.04,77868.33,0.0,-0.98682,2e-05,1.2336]
[1777207813420,61.04,77869.85,0.0,-0.9868,2e-05,1.2355]
[1777207813521,61.04,77869.85,0.0,-0.9868,2e-05,1.2355]
[1777207813542,61.04,77872.91,0.0,-0.98675,2e-05,1.23933]
[1777207813949,61.04,77872.91,0.0,-0.98675,2e-05,1.23933]
[1777207814022,61.04,77872.91,0.0,-0.98675,2e-05,1.23933]
[1777207818577,61.04,77870.77,0.0,-0.98679,2e-05,1.23665]
[1777207819584,61.04,77866.59,0.0,-0.98685,2e-05,1.23143]
[1777207819952,61.04,77866.59,0.0,-0.98685,2e-05,1.23143]
[1777207820020,61.04,77866.59,0.0,-0.98685,2e-05,1.23143]
[1777207820460,61.04,77866.59,0.0,-0.98685,2e-05,1.23143]
[1777207820529,61.04,77866.59,0.0,-0.98685,2e-05,1.23143]
[1777207820591,61.04,77866.68,0.0,-0.98685,2e-05,1.23154]
[1777207825626,61.04,77867.32,0.0,-0.98684,2e-05,1.23234]
[1777207828414,61.04,77868.27,0.0,-0.98682,2e-05,1.23353]
[1777207828525,61.04,77868.27,0.0,-0.98682,2e-05,1.23353]
[1777207828647,61.04,77869.2,0.0,-0.98681,2e-05,1.23469]
[1777207829146,61.04,77869.2,0.0,-0.98681,2e-05,1.23469]
[1777207829270,61.04,77869.2,0.0,-0.98681,2e-05,1.23469]
[1777207829654,61.04,77871.99,0.0,-0.98677,2e-05,1.23818]
[1777207831669,61.04,77872.31,0.0,-0.9868,2e-05,1.23536]
[1777207833822,61.04,77873.84,0.0,-0.98677,2e-05,1.23727]
[1777207834023,61.04,77873.84,0.0,-0.98677,2e-05,1.23727]
[1777207834049,61.04,77873.84,0.0,-0.98677,2e-05,1.23727]
[1777207834272,61.04,77873.84,0.0,-0.98677,2e-05,1.23727]
[1777207834689,61.04,77874.92,0.0,-0.98676,2e-05,1.23862]
[1777207838717,61.04,77877.99,0.0,-0.98671,2e-05,1.24247]
[1777207839290,61.04,77877.99,0.0,-0.98671,2e-05,1.24247]
[1777207839531,61.04,77877.99,0.0,-0.98671,2e-05,1.24247]
[1777207839821,61.04,77877.99,0.0,-0.98671,2e-05,1.24247]
[1777207840020,61.04,77877.91,0.0,-0.98671,2e-05,1.24237]
[1777207840732,61.04,77878.74,0.0,-0.9867,2e-05,1.24341]
[1777207845097,61.04,77879.02,0.0,-0.98669,2e-05,1.24376]
[1777207845272,61.04,77879.02,0.0,-0.98669,2e-05,1.24376]
[1777207850802,61.04,77879.53,0.0,-0.98669,2e-05,1.24441]
[1777207855553,61.04,77879.98,0.0,-0.98668,2e-05,1.24497]
[1777207855782,61.04,77879.98,0.0,-0.98668,2e-05,1.24497]
[1777207855837,61.04,77879.56,0.0,-0.98668,2e-05,1.24444]
[1777207856246,61.04,77879.56,0.0,-0.98668,2e-05,1.24444]
[1777207856276,61.04,77879.56,0.0,-0.98668,2e-05,1.24444]
[1777207859865,61.04,77882.45,0.0,-0.98664,2e-05,1.24808]
[1777207862542,61.04,77882.43,0.0,-0.98664,2e-05,1.24806]
[1777207862775,61.04,77882.43,0.0,-0.98664,2e-05,1.24806]
[1777207862812,61.04,77883.56,0.0,-0.98662,2e-05,1.24948]
[1777207863212,61.04,77883.56,0.0,-0.98662,2e-05,1.24948]
[1777207863268,61.04,77883.56,0.0,-0.98662,2e-05,1.24948]
[1777207864901,61.04,77888.66,0.0,-0.98654,2e-05,1.25593]
[1777207868251,61.04,77888.38,0.0,-0.98655,2e-05,1.25557]
[1777207868269,61.04,77888.38,0.0,-0.98655,2e-05,1.25557]
[1777207868273,61.04,77890.18,0.0,-0.98652,2e-05,1.25785]
[1777207870720,61.04,77890.41,0.0,-0.98652,2e-05,1.25814]
[1777207870774,61.04,77890.41,0.0,-0.98652,2e-05,1.25814]
[1777207870737,61.04,77891.05,0.0,-0.98651,2e-05,1.25895]
[1777207870943,61.04,77891.57,0.0,-0.9865,2e-05,1.25961]
[1777207876985,61.04,77891.49,0.0,-0.9865,2e-05,1.25951]
[1777207877992,61.04,77889.75,0.0,-0.98653,2e-05,1.25731]
[1777207879282,61.04,77889.75,0.0,-0.98653,2e-05,1.25731]
[1777207879521,61.04,77889.75,0.0,-0.98653,2e-05,1.25731]
[1777207879592,61.04,77890.31,0.0,-0.98652,2e-05,1.25802]
[1777207880011,61.04,77890.31,0.0,-0.98652,2e-05,1.25802]
[1777207880285,61.04,77890.31,0.0,-0.98652,2e-05,1.25802]
[1777207882131,61.04,77890.66,0.0,-0.98651,2e-05,1.25846]
[1777207882276,61.04,77890.66,0.0,-0.98651,2e-05,1.25846]
[1777207882751,61.04,77890.66,0.0,-0.98651,2e-05,1.25846]
[1777207882769,61.04,77890.66,0.0,-0.98651,2e-05,1.25846]
[1777207882765,61.04,77878.42,0.0,-0.9867,2e-05,1.24301]
[1777207883027,61.04,77874.21,0.0,-0.98677,2e-05,1.23773]
[1777207884034,61.04,77874.25,0.0,-0.98677,2e-05,1.23778]
[1777207889069,61.04,77873.16,0.0,-0.98678,2e-05,1.23642]
[1777207891083,61.04,77873.49,0.0,-0.98681,2e-05,1.23361]
[1777207893410,61.04,77872.27,0.0,-0.98683,2e-05,1.23209]
[1777207893522,61.04,77872.27,0.0,-0.98683,2e-05,1.23209]
[1777207899292,61.04,77873.53,0.0,-0.98681,2e-05,1.23366]
[1777207899522,61.04,77873.53,0.0,-0.98681,2e-05,1.23366]
[1777207899741,61.04,77873.53,0.0,-0.98681,2e-05,1.23366]
[1777207899769,61.04,77873.53,0.0,-0.98681,2e-05,1.23366]
[1777207899842,61.04,77875.35,0.0,-0.98678,2e-05,1.23593]
[1777207902160,61.04,77873.88,0.0,-0.9868,2e-05,1.2341]
[1777207904093,61.04,77874.04,0.0,-0.9868,2e-05,1.2343]
[1777207904275,61.04,77874.04,0.0,-0.9868,2e-05,1.2343]
[1777207904314,61.04,77878.17,0.0,-0.98674,2e-05,1.23946]
[1777207905178,61.04,77878.17,0.0,-0.98674,2e-05,1.23946]
[1777207905270,61.04,77878.17,0.0,-0.98674,2e-05,1.23946]
[1777207905280,61.04,77879.84,0.0,-0.98671,2e-05,1.24156]
[1777207907196,61.04,77878.36,0.0,-0.98674,2e-05,1.2397]
[1777207911566,61.04,77878.85,0.0,-0.98673,2e-05,1.24032]
[1777207911769,61.04,77878.85,0.0,-0.98673,2e-05,1.24032]
[1777207911871,61.04,77878.65,0.0,-0.98673,2e-05,1.24007]
[1777207912435,61.04,77878.65,0.0,-0.98673,2e-05,1.24007]
[1777207912525,61.04,77878.65,0.0,-0.98673,2e-05,1.24007]
[1777207912626,61.04,77880.61,0.0,-0.9867,2e-05,1.24253]
[1777207914245,61.04,77878.76,0.0,-0.98673,2e-05,1.2402]
[1777207916497,61.04,77879.19,0.0,-0.98672,2e-05,1.24074]
[1777207916882,61.04,77879.19,0.0,-0.98672,2e-05,1.24074]
[1777207917021,61.04,77879.93,0.0,-0.98671,2e-05,1.24167]
[1777207922301,61.04,77882.04,0.0,-0.98668,2e-05,1.24432]
[1777207923413,61.04,77882.04,0.0,-0.98668,2e-05,1.24432]
[1777207923519,61.04,77882.04,0.0,-0.98668,2e-05,1.24432]
[1777207923620,61.04,77884.24,0.0,-0.98665,2e-05,1.24709]
[1777207924314,61.04,77885.8,0.0,-0.98662,2e-05,1.24906]
[1777207929349,61.04,77889.55,0.0,-0.98656,2e-05,1.2538]
[1777207930151,61.04,77889.55,0.0,-0.98656,2e-05,1.2538]
[1777207930269,61.04,77889.55,0.0,-0.98656,2e-05,1.2538]
[1777207933668,61.04,77891.43,0.0,-0.98653,2e-05,1.25618]
[1777207933771,61.04,77891.43,0.0,-0.98653,2e-05,1.25618]
[1777207933870,61.04,77891.52,0.0,-0.98653,2e-05,1.25629]
[1777207936207,61.04,77891.44,0.0,-0.98653,2e-05,1.25619]
[1777207936275,61.04,77891.44,0.0,-0.98653,2e-05,1.25619]
[1777207937406,61.04,77892.99,0.0,-0.98651,2e-05,1.25815]
[1777207942203,61.04,77893.07,0.0,-0.98651,2e-05,1.25825]
[1777207942273,61.04,77893.07,0.0,-0.98651,2e-05,1.25825]
[1777207947475,61.04,77891.32,0.0,-0.98654,2e-05,1.25604]
[1777207950278,61.04,77891.28,0.0,-0.98654,2e-05,1.25599]
[1777207950834,61.04,77891.28,0.0,-0.98654,2e-05,1.25599]
[1777207950497,61.04,77890.68,0.0,-0.98655,2e-05,1.25523]
[1777207951023,61.04,77890.68,0.0,-0.98655,2e-05,1.25523]
[1777207951504,61.04,77889.79,0.0,-0.98659,2e-05,1.25084]
[1777207957598,61.04,77889.49,0.0,-0.9866,2e-05,1.25047]
[1777207957770,61.04,77889.49,0.0,-0.9866,2e-05,1.25047]
[1777207959601,61.04,77887.92,0.0,-0.98662,2e-05,1.24848]
[1777207959770,61.04,77887.92,0.0,-0.98662,2e-05,1.24848]
[1777207959854,61.04,77888.36,0.0,-0.98662,2e-05,1.24904]
[1777207966609,61.04,77885.84,0.0,-0.98665,2e-05,1.24586]
[1777207967244,61.04,77885.84,0.0,-0.98665,2e-05,1.24586]
[1777207967273,61.04,77885.84,0.0,-0.98665,2e-05,1.24586]
[1777207972650,61.04,77887.14,0.0,-0.98663,2e-05,1.2475]
[1777207973050,61.04,77887.14,0.0,-0.98663,2e-05,1.2475]
[1777207973273,61.04,77887.14,0.0,-0.98663,2e-05,1.2475]
[1777207975726,61.04,77886.75,0.0,-0.98664,2e-05,1.24701]
[1777207975769,61.04,77886.75,0.0,-0.98664,2e-05,1.24701]
[1777207975827,61.04,77886.8,0.0,-0.98664,2e-05,1.24707]
[1777207982721,61.04,77886.47,0.0,-0.98665,2e-05,1.24666]
[1777207984185,61.04,77886.9,0.0,-0.98664,2e-05,1.2472]
[1777207984273,61.04,77886.9,0.0,-0.98664,2e-05,1.2472]
[1777207989057,61.04,77885.99,0.0,-0.98665,2e-05,1.24605]
[1777207989267,61.04,77885.99,0.0,-0.98665,2e-05,1.24605]
[1777207989770,61.04,77886.72,0.0,-0.98664,2e-05,1.24697]
[1777207995811,61.04,77886.83,0.0,-0.98664,2e-05,1.24711]
[1777207997918,61.04,77886.83,0.0,-0.98664,2e-05,1.24711]
[1777207998020,61.04,77885.59,0.0,-0.98666,2e-05,1.24555]
[1777208003867,61.04,77886.72,0.0,-0.98664,2e-05,1.24697]
[1777208008896,61.04,77886.81,0.0,-0.98664,2e-05,1.24708]
[1777208008903,61.04,77886.41,0.0,-0.98665,2e-05,1.24658]
[1777208009021,61.04,77886.41,0.0,-0.98665,2e-05,1.24658]
[1777208011924,61.04,77886.53,0.0,-0.98668,2e-05,1.24349]
[1777208017965,61.04,77886.48,0.0,-0.98668,2e-05,1.24342]
[1777208025015,61.04,77885.79,0.0,-0.98669,2e-05,1.24256]
[1777208030050,61.04,77885.26,0.0,-0.9867,2e-05,1.24189]
[1777208032714,61.04,77885.5,0.0,-0.98669,2e-05,1.24219]
[1777208032769,61.04,77885.5,0.0,-0.98669,2e-05,1.24219]
[1777208038106,61.04,77884.24,0.0,-0.98671,2e-05,1.24061]
[1777208040006,61.04,77869.44,0.0,-0.98694,2e-05,1.22214]
[1777208040119,61.04,77866.18,0.0,-0.98699,2e-05,1.2181]
[1777208041127,61.04,77867.0,0.0,-0.98698,2e-05,1.21912]
[1777208042669,61.04,77867.0,0.0,-0.98698,2e-05,1.21912]
[1777208043357,61.04,77868.01,0.0,-0.98696,2e-05,1.22037]
[1777208043521,61.04,77868.01,0.0,-0.98696,2e-05,1.22037]
[1777208043576,61.04,77869.44,0.0,-0.98694,2e-05,1.22214]
[1777208049646,61.04,77870.24,0.0,-0.98693,2e-05,1.22313]
[1777208049771,61.04,77870.24,0.0,-0.98693,2e-05,1.22313]
[1777208055225,61.04,77870.61,0.0,-0.98692,2e-05,1.22359]
[1777208057239,61.04,77859.38,0.0,-0.98709,1e-05,1.20971]
[1777208058246,61.04,77855.12,0.0,-0.98715,1e-05,1.20448]
[1777208059253,61.04,77857.71,0.0,-0.98712,1e-05,1.20766]
[1777208062103,61.04,77858.12,0.0,-0.98711,1e-05,1.20816]
[1777208062271,61.04,77858.12,0.0,-0.98711,1e-05,1.20816]
[1777208063140,61.04,77857.02,0.0,-0.98713,1e-05,1.20681]
[1777208063270,61.04,77857.02,0.0,-0.98713,1e-05,1.20681]
[1777208063280,61.04,77856.99,0.0,-0.98713,1e-05,1.20677]
[1777208068315,61.04,77856.2,0.0,-0.98714,1e-05,1.2058]
[1777208071337,61.04,77855.98,0.0,-0.98717,1e-05,1.20236]
[1777208076372,61.04,77858.03,0.0,-0.98714,1e-05,1.20487]
[1777208079610,61.04,77857.79,0.0,-0.98715,1e-05,1.20458]
[1777208079772,61.04,77857.79,0.0,-0.98715,1e-05,1.20458]
[1777208085163,61.04,77857.27,0.0,-0.98715,1e-05,1.20394]
[1777208085260,61.04,77857.27,0.0,-0.98715,1e-05,1.20394]
[1777208085271,61.04,77857.27,0.0,-0.98715,1e-05,1.20394]
[1777208085434,61.04,77856.97,0.0,-0.98716,1e-05,1.20357]
[1777208090470,61.04,77856.25,0.0,-0.98717,1e-05,1.20269]
[1777208092484,61.04,77853.79,0.0,-0.98721,1e-05,1.19968]
[1777208096171,61.04,77852.14,0.0,-0.98723,1e-05,1.19766]
[1777208096270,61.04,77852.14,0.0,-0.98723,1e-05,1.19766]
[1777208096439,61.04,77852.14,0.0,-0.98723,1e-05,1.19766]
[1777208096522,61.04,77852.14,0.0,-0.98723,1e-05,1.19766]
[1777208096619,61.04,77852.88,0.0,-0.98722,1e-05,1.19857]
[1777208101547,61.04,77860.56,0.0,-0.98711,1e-05,1.20798]
[1777208102554,61.04,77865.36,0.0,-0.98703,2e-05,1.21389]
[1777208103983,61.04,77865.36,0.0,-0.98703,2e-05,1.21389]
[1777208104029,61.04,77865.36,0.0,-0.98703,2e-05,1.21389]
[1777208104086,61.04,77868.88,0.0,-0.98698,2e-05,1.21824]
[1777208109603,61.04,77870.1,0.0,-0.98696,2e-05,1.21976]
[1777208110610,61.04,77864.8,0.0,-0.98704,2e-05,1.2132]
[1777208111617,61.04,77862.67,0.0,-0.98707,2e-05,1.21058]
[1777208113791,61.04,77862.5,0.0,-0.98708,2e-05,1.21037]
[1777208114025,61.04,77862.5,0.0,-0.98708,2e-05,1.21037]
[1777208114184,61.04,77862.24,0.0,-0.98708,2e-05,1.21005]
[1777208114271,61.04,77862.24,0.0,-0.98708,2e-05,1.21005]
[1777208115645,61.04,77862.28,0.0,-0.98708,2e-05,1.2101]
[1777208120066,61.04,77863.34,0.0,-0.98706,2e-05,1.2114]
[1777208120273,61.04,77862.7,0.0,-0.98707,2e-05,1.21061]
[1777208123206,61.04,77862.75,0.0,-0.98707,2e-05,1.21068]
[1777208123701,61.04,77847.19,0.0,-0.9873,1e-05,1.19163]
[1777208124708,61.04,77836.38,0.0,-0.98746,1e-05,1.17854]
[1777208125714,61.04,77835.86,0.0,-0.98747,1e-05,1.17791]
[1777208126795,61.04,77835.86,0.0,-0.98747,1e-05,1.17791]
[1777208131757,61.04,77835.59,0.0,-0.98751,1e-05,1.17446]
[1777208133771,61.04,77833.54,0.0,-0.98754,1e-05,1.172]
[1777208135785,61.04,77831.02,0.0,-0.98757,1e-05,1.16897]
[1777208138807,61.04,77827.89,0.0,-0.98762,1e-05,1.16523]
[1777208140169,61.04,77827.79,0.0,-0.98762,1e-05,1.16511]
[1777208140271,61.04,77827.79,0.0,-0.98762,1e-05,1.16511]
[1777208140442,61.04,77827.79,0.0,-0.98762,1e-05,1.16511]
[1777208140523,61.04,77827.79,0.0,-0.98762,1e-05,1.16511]
[1777208140821,61.04,77827.72,0.0,-0.98762,1e-05,1.16502]
[1777208142835,61.04,77830.24,0.0,-0.98758,1e-05,1.16804]
[1777208147872,61.04,77829.78,0.0,-0.98759,1e-05,1.16749]
[1777208150823,61.04,77829.78,0.0,-0.98759,1e-05,1.16749]
[1777208151023,61.04,77829.78,0.0,-0.98759,1e-05,1.16749]
[1777208156126,61.04,77828.81,0.0,-0.98761,1e-05,1.16633]
[1777208156237,61.04,77829.39,0.0,-0.9876,1e-05,1.16702]
[1777208156271,61.04,77829.39,0.0,-0.9876,1e-05,1.16702]
[1777208156935,61.04,77829.57,0.0,-0.98759,1e-05,1.16724]
[1777208159956,61.04,77837.39,0.0,-0.98748,1e-05,1.17663]
[1777208160984,61.04,77837.39,0.0,-0.98748,1e-05,1.17663]
[1777208161021,61.04,77837.39,0.0,-0.98748,1e-05,1.17663]
[1777208161120,61.04,77841.36,0.0,-0.98742,1e-05,1.18142]
[1777208161273,61.04,77841.36,0.0,-0.98742,1e-05,1.18142]
[1777208161522,61.04,77841.36,0.0,-0.98742,1e-05,1.18142]
[1777208161970,61.04,77841.32,0.0,-0.98742,1e-05,1.18137]
[1777208167005,61.04,77843.02,0.0,-0.9874,1e-05,1.18342]
[1777208167322,61.04,77843.02,0.0,-0.9874,1e-05,1.18342]
[1777208167523,61.04,77843.02,0.0,-0.9874,1e-05,1.18342]
[1777208169019,61.04,77847.68,0.0,-0.98733,1e-05,1.18907]
[1777208170025,61.04,77866.31,0.0,-0.98705,2e-05,1.21187]
[1777208171033,61.04,77866.05,0.0,-0.98706,2e-05,1.21155]
[1777208172040,61.04,77868.01,0.0,-0.98703,2e-05,1.21397]
[1777208174791,61.04,77868.44,0.0,-0.98702,2e-05,1.2145]
[1777208175025,61.04,77868.44,0.0,-0.98702,2e-05,1.2145]
[1777208175979,61.04,77868.37,0.0,-0.98702,2e-05,1.21441]
[1777208176020,61.04,77868.37,0.0,-0.98702,2e-05,1.21441]
[1777208176068,61.04,77868.19,0.0,-0.98702,2e-05,1.21419]
[1777208181102,61.04,77869.28,0.0,-0.98701,2e-05,1.21554]
[1777208185130,61.04,77867.27,0.0,-0.98704,2e-05,1.21306]
[1777208188959,61.04,77866.95,0.0,-0.98704,2e-05,1.21266]
[1777208189024,61.04,77866.95,0.0,-0.98704,2e-05,1.21266]
[1777208193187,61.04,77866.79,0.0,-0.98708,2e-05,1.20927]
[1777208194193,61.04,77862.26,0.0,-0.98715,1e-05,1.20371]
[1777208195201,61.04,77859.53,0.0,-0.98719,1e-05,1.20036]
[1777208196190,61.04,77859.53,0.0,-0.98719,1e-05,1.20036]
[1777208196273,61.04,77859.53,0.0,-0.98719,1e-05,1.20036]
[1777208196950,61.04,77859.53,0.0,-0.98719,1e-05,1.20036]
[1777208197020,61.04,77859.53,0.0,-0.98719,1e-05,1.20036]
[1777208197024,61.04,77860.12,0.0,-0.98718,1e-05,1.20108]
[1777208202250,61.04,77861.62,0.0,-0.98716,1e-05,1.20292]
[1777208205271,61.04,77857.16,0.0,-0.98722,1e-05,1.19746]
[1777208206279,61.04,77857.16,0.0,-0.98722,1e-05,1.19746]
[1777208206522,61.04,77857.16,0.0,-0.98722,1e-05,1.19746]
[1777208206553,61.04,77854.26,0.0,-0.98726,1e-05,1.19392]
[1777208213199,61.04,77853.0,0.0,-0.98728,1e-05,1.19239]
[1777208215343,61.04,77849.99,0.0,-0.98733,1e-05,1.18873]
[1777208216729,61.04,77849.99,0.0,-0.98733,1e-05,1.18873]
[1777208216771,61.04,77849.99,0.0,-0.98733,1e-05,1.18873]
[1777208217370,61.04,77848.8,0.0,-0.98735,1e-05,1.18728]
[1777208217519,61.04,77848.8,0.0,-0.98735,1e-05,1.18728]
[1777208217620,61.04,77849.06,0.0,-0.98734,1e-05,1.1876]
[1777208223399,61.04,77847.4,0.0,-0.98737,1e-05,1.18558]
[1777208225413,61.04,77849.86,0.0,-0.98733,1e-05,1.18857]
[1777208227672,61.04,77850.45,0.0,-0.98732,1e-05,1.18928]
[1777208227774,61.04,77850.45,0.0,-0.98732,1e-05,1.18928]
[1777208231992,61.04,77849.86,0.0,-0.98733,1e-05,1.18857]
[1777208232021,61.04,77849.86,0.0,-0.98733,1e-05,1.18857]
[1777208232323,61.04,77848.43,0.0,-0.98735,1e-05,1.18683]
[1777208232523,61.04,77848.43,0.0,-0.98735,1e-05,1.18683]
[1777208232624,61.04,77849.78,0.0,-0.98733,1e-05,1.18847]
[1777208238505,61.04,77850.33,0.0,-0.98732,1e-05,1.18914]
[1777208243541,61.04,77850.81,0.0,-0.98732,1e-05,1.18972]
[1777208247087,61.04,77849.78,0.0,-0.98733,1e-05,1.18847]
[1777208247269,61.04,77848.63,0.0,-0.98735,1e-05,1.18707]
[1777208251597,61.04,77850.37,0.0,-0.98735,1e-05,1.18604]
[1777208255065,61.04,77850.92,0.0,-0.98735,1e-05,1.1867]
[1777208255122,61.04,77850.85,0.0,-0.98735,1e-05,1.18662]
[1777208255269,61.04,77850.85,0.0,-0.98735,1e-05,1.18662]
[1777208256083,61.04,77850.85,0.0,-0.98735,1e-05,1.18662]
[1777208256272,61.04,77850.77,0.0,-0.98735,1e-05,1.18652]
[1777208261671,61.04,77836.4,0.0,-0.98756,1e-05,1.16919]
[1777208263031,61.04,77836.4,0.0,-0.98756,1e-05,1.16919]
[1777208263121,61.04,77832.66,0.0,-0.98761,1e-05,1.16471]
[1777208263277,61.04,77832.66,0.0,-0.98761,1e-05,1.16471]
[1777208264433,61.04,77833.34,0.0,-0.9876,1e-05,1.16552]
[1777208264520,61.04,77833.34,0.0,-0.9876,1e-05,1.16552]
[1777208264692,61.04,77832.89,0.0,-0.98761,1e-05,1.16498]
[1777208269726,61.04,77833.51,0.0,-0.9876,1e-05,1.16572]
[1777208274766,61.04,77833.06,0.0,-0.98761,1e-05,1.16519]
[1777208275773,61.04,77828.2,0.0,-0.98768,1e-05,1.15938]
[1777208278425,61.04,77826.85,0.0,-0.9877,1e-05,1.15778]
[1777208278518,61.04,77826.85,0.0,-0.9877,1e-05,1.15778]
[1777208278794,61.04,77823.74,0.0,-0.98774,1e-05,1.15408]
[1777208283836,61.04,77823.87,0.0,-0.98774,1e-05,1.15423]
[1777208284822,61.04,77823.87,0.0,-0.98774,1e-05,1.15423]
[1777208285025,61.04,77823.87,0.0,-0.98774,1e-05,1.15423]
[1777208285730,61.04,77824.26,0.0,-0.98773,1e-05,1.1547]
[1777208285771,61.04,77824.26,0.0,-0.98773,1e-05,1.1547]
[1777208285850,61.04,77825.13,0.0,-0.98772,1e-05,1.15573]
[1777208290886,61.04,77825.0,0.0,-0.98772,1e-05,1.15558]
[1777208291317,61.04,77825.0,0.0,-0.98772,1e-05,1.15558]
[1777208291521,61.04,77825.0,0.0,-0.98772,1e-05,1.15558]
[1777208298942,61.04,77828.09,0.0,-0.98768,1e-05,1.15925]
[1777208299385,61.04,77828.09,0.0,-0.98768,1e-05,1.15925]
[1777208299519,61.04,77828.09,0.0,-0.98768,1e-05,1.15925]
[1777208300192,61.04,77828.09,0.0,-0.98768,1e-05,1.15925]
[1777208300276,61.04,77828.09,0.0,-0.98768,1e-05,1.15925]
[1777208300293,61.04,77827.73,0.0,-0.98769,1e-05,1.15882]
[1777208303977,61.04,77831.75,0.0,-0.98763,1e-05,1.16362]
[1777208304984,61.04,77835.38,0.0,-0.98757,1e-05,1.16796]
[1777208305899,61.04,77835.38,0.0,-0.98757,1e-05,1.16796]
[1777208306019,61.04,77835.38,0.0,-0.98757,1e-05,1.16796]
[1777208310241,61.04,77834.55,0.0,-0.98759,1e-05,1.16697]
[1777208310271,61.04,77834.55,0.0,-0.98759,1e-05,1.16697]
[1777208311026,61.04,77834.35,0.0,-0.98762,1e-05,1.16361]
[1777208311620,61.04,77834.35,0.0,-0.98762,1e-05,1.16361]
[1777208311769,61.04,77834.35,0.0,-0.98762,1e-05,1.16361]
[1777208315115,61.04,77837.13,0.0,-0.98758,1e-05,1.16694]
[1777208315268,61.04,77837.13,0.0,-0.98758,1e-05,1.16694]
[1777208315121,61.04,77836.48,0.0,-0.98759,1e-05,1.16616]
[1777208315679,61.04,77836.48,0.0,-0.98759,1e-05,1.16616]
[1777208315775,61.04,77836.48,0.0,-0.98759,1e-05,1.16616]
[1777208321241,61.04,77834.92,0.0,-0.98761,1e-05,1.1643]
[1777208321276,61.04,77834.92,0.0,-0.98761,1e-05,1.1643]
[1777208327840,61.04,77834.8,0.0,-0.98761,1e-05,1.16415]
[1777208328021,61.04,77834.8,0.0,-0.98761,1e-05,1.16415]
[1777208328149,61.04,77837.86,0.0,-0.98757,1e-05,1.16782]
[1777208328605,61.04,77837.86,0.0,-0.98757,1e-05,1.16782]
[1777208328770,61.04,77837.86,0.0,-0.98757,1e-05,1.16782]
[1777208329167,61.04,77840.69,0.0,-0.98753,1e-05,1.17121]
[1777208332186,61.04,77842.83,0.0,-0.9875,1e-05,1.17378]
[1777208333194,61.04,77847.98,0.0,-0.98742,1e-05,1.18]
[1777208334386,61.04,77848.05,0.0,-0.98742,1e-05,1.18008]
[1777208334519,61.04,77848.05,0.0,-0.98742,1e-05,1.18008]
[1777208337911,61.04,77848.92,0.0,-0.98741,1e-05,1.18113]
[1777208338019,61.04,77848.92,0.0,-0.98741,1e-05,1.18113]
[1777208338229,61.04,77849.49,0.0,-0.9874,1e-05,1.18182]
[1777208343264,61.04,77849.69,0.0,-0.9874,1e-05,1.18206]
[1777208343971,61.04,77849.69,0.0,-0.9874,1e-05,1.18206]
[1777208344019,61.04,77849.69,0.0,-0.9874,1e-05,1.18206]
[1777208349306,61.04,77849.86,0.0,-0.98739,1e-05,1.18227]
[1777208354341,61.04,77849.75,0.0,-0.9874,1e-05,1.18214]
[1777208357957,61.04,77851.0,0.0,-0.98738,1e-05,1.18365]
[1777208358019,61.04,77851.0,0.0,-0.98738,1e-05,1.18365]
[1777208358807,61.04,77851.94,0.0,-0.98736,1e-05,1.18479]
[1777208359021,61.04,77851.94,0.0,-0.98736,1e-05,1.18479]
[1777208359095,61.04,77852.84,0.0,-0.98735,1e-05,1.18588]
[1777208365419,61.04,77852.15,0.0,-0.98736,1e-05,1.18504]
[1777208367476,61.04,77851.8,0.0,-0.98737,1e-05,1.18462]
[1777208367523,61.04,77851.8,0.0,-0.98737,1e-05,1.18462]
[1777208373341,61.04,77850.4,0.0,-0.98742,1e-05,1.17978]
[1777208373522,61.04,77850.13,0.0,-0.98742,1e-05,1.17945]
[1777208374136,61.04,77850.13,0.0,-0.98742,1e-05,1.17945]
[1777208374272,61.04,77850.13,0.0,-0.98742,1e-05,1.17945]
[1777208374373,61.04,77851.17,0.0,-0.98741,1e-05,1.18071]
[1777208377019,61.04,77851.0,0.0,-0.98741,1e-05,1.1805]
[1777208382538,61.04,77850.74,0.0,-0.98741,1e-05,1.18019]
[1777208383395,61.04,77850.74,0.0,-0.98741,1e-05,1.18019]
[1777208383522,61.04,77850.74,0.0,-0.98741,1e-05,1.18019]
[1777208384578,61.04,77850.1,0.0,-0.98742,1e-05,1.17941]
[1777208384769,61.04,77850.1,0.0,-0.98742,1e-05,1.17941]
[1777208384790,61.04,77850.85,0.0,-0.98741,1e-05,1.18032]
[1777208391373,61.04,77850.75,0.0,-0.98741,1e-05,1.1802]
[1777208391519,61.04,77850.84,0.0,-0.98741,1e-05,1.18031]
[1777208396395,61.04,77850.52,0.0,-0.98742,1e-05,1.17992]
[1777208396520,61.04,77849.7,0.0,-0.98743,1e-05,1.17893]
[1777208397523,61.04,77848.57,0.0,-0.98745,1e-05,1.17757]
[1777208397769,61.04,77848.57,0.0,-0.98745,1e-05,1.17757]
[1777208397871,61.04,77847.64,0.0,-0.98746,1e-05,1.17644]
[1777208403685,61.04,77848.03,0.0,-0.98745,1e-05,1.17691]
[1777208405840,61.04,77848.1,0.0,-0.98745,1e-05,1.177]
[1777208406018,61.04,77848.1,0.0,-0.98745,1e-05,1.177]
[1777208410261,61.04,77848.42,0.0,-0.98745,1e-05,1.17739]
[1777208410270,61.04,77848.42,0.0,-0.98745,1e-05,1.17739]
[1777208410349,61.04,77848.83,0.0,-0.98744,1e-05,1.17788]
[1777208415769,61.04,77849.48,0.0,-0.98743,1e-05,1.17867]
[1777208418122,61.04,77849.48,0.0,-0.98743,1e-05,1.17867]
[1777208418272,61.04,77849.48,0.0,-0.98743,1e-05,1.17867]
[1777208423825,61.04,77851.69,0.0,-0.9874,1e-05,1.18134]
[1777208427200,61.04,77851.68,0.0,-0.9874,1e-05,1.18132]
[1777208427268,61.04,77851.68,0.0,-0.9874,1e-05,1.18132]
[1777208428314,61.04,77850.12,0.0,-0.98742,1e-05,1.17944]
[1777208428373,61.04,77850.97,0.0,-0.98741,1e-05,1.18047]
[1777208428519,61.04,77850.97,0.0,-0.98741,1e-05,1.18047]
[1777208432888,61.04,77851.34,0.0,-0.98744,1e-05,1.17777]
[1777208437923,61.04,77852.2,0.0,-0.98742,1e-05,1.17881]
[1777208442958,61.04,77852.49,0.0,-0.98742,1e-05,1.17916]
[1777208444103,61.04,77852.49,0.0,-0.98742,1e-05,1.17916]
[1777208444268,61.04,77852.49,0.0,-0.98742,1e-05,1.17916]
[1777208447993,61.04,77854.28,0.0,-0.98739,1e-05,1.18132]
[1777208452022,61.04,77856.58,0.0,-0.98736,1e-05,1.18411]
[1777208453278,61.04,77856.58,0.0,-0.98736,1e-05,1.18411]
[1777208453369,61.04,77860.48,0.0,-0.9873,1e-05,1.18885]
[1777208453520,61.04,77860.48,0.0,-0.9873,1e-05,1.18885]
[1777208454576,61.04,77860.98,0.0,-0.9873,1e-05,1.18945]
[1777208454771,61.04,77860.98,0.0,-0.9873,1e-05,1.18945]
[1777208455042,61.04,77861.1,0.0,-0.98729,1e-05,1.1896]
[1777208460137,61.04,77862.76,0.0,-0.98727,1e-05,1.19162]
[1777208460268,61.04,77862.76,0.0,-0.98727,1e-05,1.19162]
[1777208466118,61.04,77864.06,0.0,-0.98725,1e-05,1.19321]
[1777208468986,61.04,77864.06,0.0,-0.98725,1e-05,1.19321]
[1777208469019,61.04,77864.06,0.0,-0.98725,1e-05,1.19321]
[1777208470139,61.04,77864.26,0.0,-0.98725,1e-05,1.19345]
[1777208470270,61.04,77864.26,0.0,-0.98725,1e-05,1.19345]
[1777208470355,61.04,77865.24,0.0,-0.98723,1e-05,1.19465]
[1777208477195,61.04,77866.51,0.0,-0.98721,1e-05,1.1962]
[1777208482231,61.04,77866.45,0.0,-0.98721,1e-05,1.19613]
[1777208486077,61.04,77866.14,0.0,-0.98722,1e-05,1.19575]
[1777208486270,61.04,77866.14,0.0,-0.98722,1e-05,1.19575]
[1777208486366,61.04,77860.58,0.0,-0.9873,1e-05,1.18897]
[1777208487265,61.04,77854.39,0.0,-0.98739,1e-05,1.18146]
[1777208489511,61.04,77854.07,0.0,-0.9874,1e-05,1.18107]
[1777208489519,61.04,77854.07,0.0,-0.9874,1e-05,1.18107]
[1777208490287,61.04,77854.29,0.0,-0.98739,1e-05,1.18133]
[1777208491294,61.04,77854.2,0.0,-0.98743,1e-05,1.17808]
[1777208496329,61.04,77853.53,0.0,-0.98744,1e-05,1.17727]
[1777208497081,61.04,77853.53,0.0,-0.98744,1e-05,1.17727]
[1777208497269,61.04,77853.53,0.0,-0.98744,1e-05,1.17727]
[1777208500451,61.04,77853.85,0.0,-0.98743,1e-05,1.17766]
[1777208500518,61.04,77852.95,0.0,-0.98745,1e-05,1.17657]
[1777208501364,61.04,77853.82,0.0,-0.98743,1e-05,1.17762]
[1777208506399,61.04,77851.86,0.0,-0.98746,1e-05,1.17525]
[1777208509020,61.04,77851.11,0.0,-0.98747,1e-05,1.17435]
[1777208514454,61.04,77852.15,0.0,-0.98746,1e-05,1.1756]
[1777208519489,61.04,77851.99,0.0,-0.98746,1e-05,1.17541]
[1777208525531,61.04,77853.46,0.0,-0.98744,1e-05,1.17718]
[1777208529560,61.04,77851.33,0.0,-0.98747,1e-05,1.17462]
[1777208530565,61.04,77851.33,0.0,-0.98747,1e-05,1.17462]
[1777208530774,61.04,77851.33,0.0,-0.98747,1e-05,1.17462]
[1777208531383,61.04,77851.33,0.0,-0.98747,1e-05,1.17462]
[1777208531524,61.04,77851.33,0.0,-0.98747,1e-05,1.17462]
[1777208531484,61.04,77850.78,0.0,-0.98748,1e-05,1.17395]
[1777208538133,61.04,77849.67,0.0,-0.98749,1e-05,1.17262]
[1777208538271,61.04,77849.67,0.0,-0.98749,1e-05,1.17262]
[1777208538372,61.04,77850.4,0.0,-0.98748,1e-05,1.17349]
[1777208538917,61.04,77850.4,0.0,-0.98748,1e-05,1.17349]
[1777208539021,61.04,77850.4,0.0,-0.98748,1e-05,1.17349]
[1777208541645,61.04,77841.42,0.0,-0.98761,1e-05,1.16272]
[1777208543358,61.04,77841.42,0.0,-0.98761,1e-05,1.16272]
[1777208543520,61.04,77841.42,0.0,-0.98761,1e-05,1.16272]
[1777208543372,61.04,77840.6,0.0,-0.98763,1e-05,1.16174]
[1777208544353,61.04,77840.6,0.0,-0.98763,1e-05,1.16174]
[1777208544521,61.04,77840.6,0.0,-0.98763,1e-05,1.16174]
[1777208544424,61.04,77838.12,0.0,-0.98766,1e-05,1.15878]
[1777208549701,61.04,77835.23,0.0,-0.9877,1e-05,1.15534]
[1777208550852,61.04,77835.23,0.0,-0.9877,1e-05,1.15534]
[1777208551020,61.04,77835.23,0.0,-0.9877,1e-05,1.15534]
[1777208551104,61.04,77834.83,0.0,-0.98774,1e-05,1.15176]
[1777208551596,61.04,77834.83,0.0,-0.98774,1e-05,1.15176]
[1777208551781,61.04,77834.83,0.0,-0.98774,1e-05,1.15176]
[1777208558433,61.04,77833.77,0.0,-0.98776,1e-05,1.1505]
[1777208558518,61.04,77833.77,0.0,-0.98776,1e-05,1.1505]
[1777208558535,61.04,77833.4,0.0,-0.98776,1e-05,1.15006]
[1777208559926,61.04,77832.24,0.0,-0.98778,1e-05,1.14869]
[1777208560024,61.04,77832.24,0.0,-0.98778,1e-05,1.14869]
[1777208561785,61.04,77829.56,0.0,-0.98782,1e-05,1.14552]
[1777208565302,61.04,77829.71,0.0,-0.98782,1e-05,1.1457]
[1777208565520,61.04,77829.71,0.0,-0.98782,1e-05,1.1457]
[1777208565353,61.04,77830.24,0.0,-0.98781,1e-05,1.14632]
[1777208565971,61.04,77830.24,0.0,-0.98781,1e-05,1.14632]
[1777208566018,61.04,77830.24,0.0,-0.98781,1e-05,1.14632]
[1777208571856,61.04,77831.69,0.0,-0.98779,1e-05,1.14804]
[1777208573250,61.04,77831.69,0.0,-0.98779,1e-05,1.14804]
[1777208573271,61.04,77831.69,0.0,-0.98779,1e-05,1.14804]
[1777208573312,61.04,77832.03,0.0,-0.98778,1e-05,1.14844]
[1777208574164,61.04,77832.03,0.0,-0.98778,1e-05,1.14844]
[1777208574272,61.04,77832.03,0.0,-0.98778,1e-05,1.14844]
[1777208577898,61.04,77834.53,0.0,-0.98775,1e-05,1.1514]
[1777208579056,61.04,77834.53,0.0,-0.98775,1e-05,1.1514]
[1777208579270,61.04,77834.53,0.0,-0.98775,1e-05,1.1514]
[1777208579379,61.04,77834.53,0.0,-0.98775,1e-05,1.1514]
[1777208579521,61.04,77834.53,0.0,-0.98775,1e-05,1.1514]
[1777208579480,61.04,77834.01,0.0,-0.98775,1e-05,1.15079]
[1777208581926,61.04,77831.3,0.0,-0.98779,1e-05,1.14758]
[1777208587968,61.04,77829.68,0.0,-0.98782,1e-05,1.14566]
[1777208588678,61.04,77829.68,0.0,-0.98782,1e-05,1.14566]
[1777208588770,61.04,77829.68,0.0,-0.98782,1e-05,1.14566]
[1777208588975,61.04,77830.47,0.0,-0.9878,1e-05,1.14659]
[1777208589600,61.04,77830.47,0.0,-0.9878,1e-05,1.14659]
[1777208589773,61.04,77830.47,0.0,-0.9878,1e-05,1.14659]
[1777208590989,61.04,77828.24,0.0,-0.98784,1e-05,1.14396]
[1777208596024,61.04,77828.37,0.0,-0.98783,1e-05,1.14411]
[1777208605087,61.04,77828.31,0.0,-0.98784,1e-05,1.14404]
[1777208605645,61.04,77828.31,0.0,-0.98784,1e-05,1.14404]
[1777208605771,61.04,77828.31,0.0,-0.98784,1e-05,1.14404]
[1777208606231,61.04,77828.53,0.0,-0.98783,1e-05,1.1443]
[1777208606764,61.04,77828.53,0.0,-0.98783,1e-05,1.1443]
[1777208607025,61.04,77828.53,0.0,-0.98783,1e-05,1.1443]
[1777208612135,61.04,77828.9,0.0,-0.98786,1e-05,1.14165]
[1777208617171,61.04,77829.4,0.0,-0.98785,1e-05,1.14224]
[1777208619669,61.04,77830.18,0.0,-0.98784,1e-05,1.14316]
[1777208620192,61.04,77816.38,0.0,-0.98804,1e-05,1.12697]
[1777208621199,61.04,77811.38,0.0,-0.98811,1e-05,1.12114]
[1777208622905,61.04,77811.78,0.0,-0.9881,1e-05,1.12161]
[1777208624056,61.04,77812.79,0.0,-0.98809,1e-05,1.12278]
[1777208630262,61.04,77814.76,0.0,-0.98806,1e-05,1.12508]
[1777208634290,61.04,77819.1,0.0,-0.988,1e-05,1.13014]
[1777208636846,61.04,77820.11,0.0,-0.98798,1e-05,1.13133]
[1777208637019,61.04,77820.11,0.0,-0.98798,1e-05,1.13133]
[1777208637311,61.04,77820.32,0.0,-0.98798,1e-05,1.13157]
[1777208637773,61.04,77820.32,0.0,-0.98798,1e-05,1.13157]
[1777208638024,61.04,77820.32,0.0,-0.98798,1e-05,1.13157]
[1777208643352,61.04,77819.66,0.0,-0.98799,1e-05,1.1308]
[1777208648482,61.04,77820.11,0.0,-0.98798,1e-05,1.13133]
[1777208648521,61.04,77820.11,0.0,-0.98798,1e-05,1.13133]
[1777208648584,61.04,77820.11,0.0,-0.98798,1e-05,1.13133]
[1777208649166,61.04,77820.11,0.0,-0.98798,1e-05,1.13133]
[1777208649271,61.04,77820.11,0.0,-0.98798,1e-05,1.13133]
[1777208654430,61.04,77822.88,0.0,-0.98794,1e-05,1.13457]
[1777208655424,61.04,77822.88,0.0,-0.98794,1e-05,1.13457]
[1777208655523,61.04,77822.88,0.0,-0.98794,1e-05,1.13457]
[1777208655625,61.04,77823.83,0.0,-0.98793,1e-05,1.13569]
[1777208656469,61.04,77823.83,0.0,-0.98793,1e-05,1.13569]
[1777208656523,61.04,77823.83,0.0,-0.98793,1e-05,1.13569]
[1777208659464,61.04,77827.37,0.0,-0.98788,1e-05,1.13985]
[1777208661479,61.04,77832.06,0.0,-0.98781,1e-05,1.14538]
[1777208662486,61.04,77832.06,0.0,-0.98781,1e-05,1.14538]
[1777208662517,61.04,77832.06,0.0,-0.98781,1e-05,1.14538]
[1777208662588,61.04,77832.83,0.0,-0.9878,1e-05,1.14629]
[1777208663493,61.04,77835.3,0.0,-0.98777,1e-05,1.14922]
[1777208663838,61.04,77835.3,0.0,-0.98777,1e-05,1.14922]
[1777208664027,61.04,77835.3,0.0,-0.98777,1e-05,1.14922]
[1777208669535,61.04,77836.59,0.0,-0.98775,1e-05,1.15075]
[1777208669986,61.04,77836.59,0.0,-0.98775,1e-05,1.15075]
[1777208670018,61.04,77836.59,0.0,-0.98775,1e-05,1.15075]
[1777208670542,61.04,77836.6,0.0,-0.98775,1e-05,1.15076]
[1777208670944,61.04,77836.6,0.0,-0.98775,1e-05,1.15076]
[1777208671028,61.04,77836.6,0.0,-0.98775,1e-05,1.15076]
[1777208671549,61.04,77836.63,0.0,-0.98778,1e-05,1.1477]
[1777208674569,61.04,77834.99,0.0,-0.9878,1e-05,1.14575]
[1777208675577,61.04,77833.41,0.0,-0.98783,1e-05,1.14389]
[1777208676302,61.04,77833.41,0.0,-0.98783,1e-05,1.14389]
[1777208676526,61.04,77833.41,0.0,-0.98783,1e-05,1.14389]
[1777208676584,61.04,77832.5,0.0,-0.98784,1e-05,1.14281]
[1777208677126,61.04,77832.5,0.0,-0.98784,1e-05,1.14281]
[1777208677273,61.04,77832.5,0.0,-0.98784,1e-05,1.14281]
[1777208678597,61.04,77835.78,0.0,-0.98779,1e-05,1.14669]
[1777208679894,61.04,77836.08,0.0,-0.98779,1e-05,1.14704]
[1777208680021,61.04,77836.08,0.0,-0.98779,1e-05,1.14704]
[1777208680623,61.04,77836.08,0.0,-0.98779,1e-05,1.14704]
[1777208680772,61.04,77837.6,0.0,-0.98777,1e-05,1.14885]
[1777208681618,61.04,77836.97,0.0,-0.98777,1e-05,1.1481]
[1777208683632,61.04,77844.01,0.0,-0.98767,1e-05,1.15646]
[1777208684309,61.04,77844.01,0.0,-0.98767,1e-05,1.15646]
[1777208684522,61.04,77844.01,0.0,-0.98767,1e-05,1.15646]
[1777208684640,61.04,77845.97,0.0,-0.98764,1e-05,1.1588]
[1777208686654,61.04,77847.61,0.0,-0.98762,1e-05,1.16076]
[1777208687662,61.04,77849.98,0.0,-0.98759,1e-05,1.16359]
[1777208688283,61.04,77849.98,0.0,-0.98759,1e-05,1.16359]
[1777208688521,61.04,77849.98,0.0,-0.98759,1e-05,1.16359]
[1777208689332,61.04,77850.41,0.0,-0.98758,1e-05,1.16411]
[1777208689519,61.04,77850.41,0.0,-0.98758,1e-05,1.16411]
[1777208689675,61.04,77852.85,0.0,-0.98754,1e-05,1.16703]
[1777208693577,61.04,77852.11,0.0,-0.98756,1e-05,1.16615]
[1777208693771,61.04,77852.11,0.0,-0.98756,1e-05,1.16615]
[1777208699744,61.04,77852.45,0.0,-0.98755,1e-05,1.16655]
[1777208703460,61.04,77852.97,0.0,-0.98754,1e-05,1.16718]
[1777208703520,61.04,77852.97,0.0,-0.98754,1e-05,1.16718]
[1777208703562,61.04,77852.39,0.0,-0.98755,1e-05,1.16648]
[1777208704467,61.04,77852.39,0.0,-0.98755,1e-05,1.16648]
[1777208704520,61.04,77852.39,0.0,-0.98755,1e-05,1.16648]
[1777208709814,61.04,77850.78,0.0,-0.98757,1e-05,1.16455]
[1777208713985,61.04,77850.7,0.0,-0.98758,1e-05,1.16446]
[1777208714019,61.04,77850.7,0.0,-0.98758,1e-05,1.16446]
[1777208714144,61.04,77852.48,0.0,-0.98755,1e-05,1.16659]
[1777208715294,61.04,77852.48,0.0,-0.98755,1e-05,1.16659]
[1777208715522,61.04,77852.48,0.0,-0.98755,1e-05,1.16659]
[1777208721899,61.04,77853.62,0.0,-0.98753,1e-05,1.16796]
[1777208723509,61.04,77853.62,0.0,-0.98753,1e-05,1.16796]
[1777208723518,61.04,77853.62,0.0,-0.98753,1e-05,1.16796]
[1777208723712,61.04,77855.75,0.0,-0.9875,1e-05,1.17052]
[1777208724910,61.04,77855.75,0.0,-0.9875,1e-05,1.17052]
[1777208725022,61.04,77855.75,0.0,-0.9875,1e-05,1.17052]
[1777208734348,61.04,77855.03,0.0,-0.98751,1e-05,1.16965]
[1777208734518,61.04,77855.03,0.0,-0.98751,1e-05,1.16965]
[1777208734557,61.04,77855.81,0.0,-0.98753,1e-05,1.16745]
[1777208735677,61.04,77855.81,0.0,-0.98753,1e-05,1.16745]
[1777208735774,61.04,77855.48,0.0,-0.98754,1e-05,1.16706]
[1777208748085,61.04,77855.8,0.0,-0.98753,1e-05,1.16744]
[1777208752061,61.04,77855.82,0.0,-0.98753,1e-05,1.16747]
[1777208752272,61.04,77855.82,0.0,-0.98753,1e-05,1.16747]
[1777208752326,61.04,77855.82,0.0,-0.98753,1e-05,1.16747]
[1777208752520,61.04,77855.82,0.0,-0.98753,1e-05,1.16747]
[1777208752620,61.04,77855.82,0.0,-0.98753,1e-05,1.16747]
[1777208758156,61.04,77856.08,0.0,-0.98753,1e-05,1.16778]
[1777208759163,61.04,77854.69,0.0,-0.98755,1e-05,1.16611]
[1777208759817,61.04,77854.69,0.0,-0.98755,1e-05,1.16611]
[1777208760022,61.04,77854.69,0.0,-0.98755,1e-05,1.16611]
[1777208766212,61.04,77854.92,0.0,-0.98755,1e-05,1.16639]
[1777208772254,61.04,77854.26,0.0,-0.98756,1e-05,1.16559]
[1777208777289,61.04,77854.47,0.0,-0.98755,1e-05,1.16585]
[1777208781316,61.04,77852.64,0.0,-0.98758,1e-05,1.16365]
[1777208782171,61.04,77852.64,0.0,-0.98758,1e-05,1.16365]
[1777208782269,61.04,77852.64,0.0,-0.98758,1e-05,1.16365]
[1777208783769,61.04,77852.61,0.0,-0.98758,1e-05,1.16362]
[1777208784338,61.04,77852.98,0.0,-0.98758,1e-05,1.16406]
[1777208789373,61.04,77852.88,0.0,-0.98758,1e-05,1.16394]
[1777208791386,61.04,77852.44,0.0,-0.98762,1e-05,1.16029]
[1777208791976,61.04,77852.44,0.0,-0.98762,1e-05,1.16029]
[1777208792022,61.04,77852.44,0.0,-0.98762,1e-05,1.16029]
[1777208797429,61.04,77853.51,0.0,-0.9876,1e-05,1.16157]
[1777208798773,61.04,77853.51,0.0,-0.9876,1e-05,1.16157]
[1777208799023,61.04,77854.13,0.0,-0.98759,1e-05,1.16231]
[1777208799715,61.04,77854.13,0.0,-0.98759,1e-05,1.16231]
[1777208799771,61.04,77854.13,0.0,-0.98759,1e-05,1.16231]
[1777208800450,61.04,77856.23,0.0,-0.98756,1e-05,1.16482]
[1777208805485,61.04,77857.16,0.0,-0.98755,1e-05,1.16594]
[1777208810520,61.04,77856.93,0.0,-0.98755,1e-05,1.16566]
[1777208814048,61.04,77856.89,0.0,-0.98755,1e-05,1.16562]
[1777208814271,61.04,77856.89,0.0,-0.98755,1e-05,1.16562]
[1777208822604,61.04,77856.76,0.0,-0.98755,1e-05,1.16546]
[1777208825626,61.04,77845.77,0.0,-0.98771,1e-05,1.15233]
[1777208826257,61.04,77845.77,0.0,-0.98771,1e-05,1.15233]
[1777208826633,61.04,77837.47,0.0,-0.98783,1e-05,1.1425]
[1777208827639,61.04,77837.88,0.0,-0.98783,1e-05,1.14298]
[1777208828721,61.04,77837.88,0.0,-0.98783,1e-05,1.14298]
[1777208828743,61.04,77837.88,0.0,-0.98783,1e-05,1.14298]
[1777208828807,61.04,77838.58,0.0,-0.98782,1e-05,1.14381]
[1777208829081,61.04,77838.58,0.0,-0.98782,1e-05,1.14381]
[1777208836703,61.06,77838.35,0.0,-0.98779,1e-05,1.14554]
[1777208839776,61.07,77838.26,0.0,-0.98779,1e-05,1.1461]
[1777208840018,61.07,77838.26,0.0,-0.98779,1e-05,1.1461]
[1777208844083,61.09,77837.91,0.0,-0.98777,1e-05,1.14734]
[1777208844270,61.09,77837.91,0.0,-0.98777,1e-05,1.14734]
[1777208844759,61.09,77838.52,0.0,-0.98776,1e-05,1.14839]
[1777208849795,61.11,77838.07,0.0,-0.98775,1e-05,1.1495]
[1777208851394,61.11,77838.87,0.0,-0.98773,1e-05,1.15077]
[1777208851518,61.11,77838.87,0.0,-0.98773,1e-05,1.15077]
[1777208851807,61.11,77839.25,0.0,-0.98775,1e-05,1.14844]
[1777208856843,61.13,77838.88,0.0,-0.98774,1e-05,1.14932]
[1777208861878,61.14,77838.78,0.0,-0.98772,1e-05,1.15083]
[1777208864033,61.15,77837.08,0.0,-0.98774,1e-05,1.14914]
[1777208864273,61.15,77837.08,0.0,-0.98774,1e-05,1.14914]
[1777208865592,61.15,77836.41,0.0,-0.98774,1e-05,1.149]
[1777208865769,61.15,77836.41,0.0,-0.98774,1e-05,1.149]
[1777208865845,61.16,77836.95,0.0,-0.98773,1e-05,1.14997]
[1777208870941,61.17,77838.03,0.0,-0.9877,1e-05,1.15287]
[1777208876982,61.19,77837.83,0.0,-0.98768,1e-05,1.15424]
[1777208883677,61.19,77838.21,0.0,-0.98768,1e-05,1.15469]
[1777208883774,61.19,77838.21,0.0,-0.98768,1e-05,1.15469]
[1777208889069,61.21,77838.05,0.0,-0.98766,1e-05,1.15608]
[1777208894103,61.22,77838.16,0.0,-0.98764,1e-05,1.15778]
[1777208899141,61.24,77837.76,0.0,-0.98762,1e-05,1.15886]
[1777208904176,61.26,77845.02,0.0,-0.9875,1e-05,1.16907]
[1777208905459,61.26,77845.02,0.0,-0.9875,1e-05,1.16907]
[1777208905519,61.26,77845.02,0.0,-0.9875,1e-05,1.16907]
[1777208905620,61.26,77849.39,0.0,-0.98743,1e-05,1.17491]
[1777208907490,61.26,77849.05,0.0,-0.98743,1e-05,1.17479]
[1777208907519,61.26,77849.05,0.0,-0.98743,1e-05,1.17479]
[1777208907532,61.27,77848.27,0.0,-0.98744,1e-05,1.17413]
[1777208912232,61.28,77848.31,0.0,-0.98745,1e-05,1.17245]
[1777208913373,61.28,77848.31,0.0,-0.98745,1e-05,1.17245]
[1777208913520,61.28,77848.31,0.0,-0.98745,1e-05,1.17245]
[1777208916260,61.29,77852.13,0.0,-0.98738,1e-05,1.17819]
[1777208917612,61.29,77852.13,0.0,-0.98738,1e-05,1.17819]
[1777208917771,61.29,77852.13,0.0,-0.98738,1e-05,1.17819]
[1777208917872,61.3,77852.63,0.0,-0.98737,1e-05,1.17908]
[1777208921482,61.3,77854.07,0.0,-0.98734,1e-05,1.18164]
[1777208921521,61.3,77854.07,0.0,-0.98734,1e-05,1.18164]
[1777208925323,61.32,77856.83,0.0,-0.98728,1e-05,1.18631]
[1777208929351,61.33,77858.83,0.0,-0.98724,1e-05,1.18978]
[1777208930358,61.33,77863.4,0.0,-0.98717,1e-05,1.19559]
[1777208931576,61.33,77863.4,0.0,-0.98717,1e-05,1.19559]
[1777208931773,61.33,77863.4,0.0,-0.98717,1e-05,1.19559]
[1777208931782,61.33,77867.31,0.0,-0.98711,2e-05,1.20061]
[1777208933700,61.34,77868.06,0.0,-0.98709,2e-05,1.20177]
[1777208933771,61.34,77868.06,0.0,-0.98709,2e-05,1.20177]
[1777208933790,61.34,77868.1,0.0,-0.98709,2e-05,1.20205]
[1777208937407,61.35,77871.27,0.0,-0.98703,2e-05,1.20686]
[1777208938302,61.35,77871.27,0.0,-0.98703,2e-05,1.20686]
[1777208938519,61.35,77871.27,0.0,-0.98703,2e-05,1.20686]
[1777208938618,61.35,77875.71,0.0,-0.98696,2e-05,1.21255]
[1777208941435,61.36,77878.36,0.0,-0.98691,2e-05,1.21646]
[1777208943380,61.36,77878.51,0.0,-0.98691,2e-05,1.21685]
[1777208943520,61.36,77878.51,0.0,-0.98691,2e-05,1.21685]
[1777208944456,61.36,77883.49,0.0,-0.98683,2e-05,1.22343]
[1777208946470,61.37,77887.26,0.0,-0.98676,2e-05,1.2285]
[1777208947593,61.37,77887.26,0.0,-0.98676,2e-05,1.2285]
[1777208947770,61.37,77887.26,0.0,-0.98676,2e-05,1.2285]
[1777208947858,61.37,77887.34,0.0,-0.98676,2e-05,1.22878]
[1777208948484,61.37,77889.42,0.0,-0.98673,2e-05,1.23156]
[1777208949571,61.37,77889.42,0.0,-0.98673,2e-05,1.23156]
[1777208949771,61.37,77889.42,0.0,-0.98673,2e-05,1.23156]
[1777208949834,61.37,77892.77,0.0,-0.98667,2e-05,1.23592]
[1777208951504,61.38,77903.79,0.0,-0.9865,2e-05,1.25011]
[1777208952513,61.38,77906.3,0.0,-0.98646,2e-05,1.25343]
[1777208953373,61.38,77906.3,0.0,-0.98646,2e-05,1.25343]
[1777208953518,61.38,77906.3,0.0,-0.98646,2e-05,1.25343]
[1777208954527,61.38,77900.98,0.0,-0.98653,2e-05,1.24699]
[1777208956478,61.38,77899.34,0.0,-0.98656,2e-05,1.24508]
[1777208956521,61.38,77899.34,0.0,-0.98656,2e-05,1.24508]
[1777208956839,61.38,77899.34,0.0,-0.98656,2e-05,1.24508]
[1777208956876,61.38,77899.39,0.0,-0.98656,2e-05,1.2453]
[1777208957020,61.38,77899.39,0.0,-0.98656,2e-05,1.2453]
[1777208961896,61.39,77899.05,0.0,-0.98655,2e-05,1.24548]
[1777208962018,61.39,77899.05,0.0,-0.98655,2e-05,1.24548]
[1777208966320,61.4,77900.14,0.0,-0.98653,2e-05,1.24762]
[1777208966520,61.4,77900.14,0.0,-0.98653,2e-05,1.24762]
[1777208966911,61.4,77900.14,0.0,-0.98653,2e-05,1.24762]
[1777208966611,61.4,77902.28,0.0,-0.98649,2e-05,1.25046]
[1777208967022,61.4,77902.28,0.0,-0.98649,2e-05,1.25046]
[1777208967618,61.4,77902.64,0.0,-0.98648,2e-05,1.25106]
[1777208971648,61.41,77903.29,0.0,-0.9865,2e-05,1.24917]
[1777208975684,61.41,77903.2,0.0,-0.9865,2e-05,1.24935]
[1777208975770,61.41,77903.2,0.0,-0.9865,2e-05,1.24935]
[1777208977689,61.41,77907.77,0.0,-0.98642,2e-05,1.25571]
[1777208980647,61.42,77908.53,0.0,-0.9864,2e-05,1.25695]
[1777208981274,61.42,77908.53,0.0,-0.9864,2e-05,1.25708]
[1777208981520,61.42,77908.53,0.0,-0.9864,2e-05,1.25708]
[1777208981718,61.42,77909.18,0.0,-0.98639,2e-05,1.25804]
[1777208986753,61.43,77912.47,0.0,-0.98633,2e-05,1.26289]
[1777208989774,61.43,77914.82,0.0,-0.98629,2e-05,1.26626]
[1777208994809,61.44,77913.8,0.0,-0.9863,2e-05,1.26558]
[1777208996823,61.44,77910.17,0.0,-0.98635,2e-05,1.26121]
[1777209001859,61.44,77910.11,0.0,-0.98634,2e-05,1.26179]
[1777209002866,61.45,77907.33,0.0,-0.98639,2e-05,1.25839]
[1777209003872,61.45,77903.33,0.0,-0.98645,2e-05,1.25347]
[1777209008908,61.45,77901.61,0.0,-0.98646,2e-05,1.25203]
[1777209013943,61.46,77901.72,0.0,-0.98645,2e-05,1.2529]
[1777209018977,61.47,77901.7,0.0,-0.98645,2e-05,1.2536]
[1777209027036,61.48,77901.61,0.0,-0.98643,2e-05,1.25463]
[1777209038112,61.5,77901.62,0.0,-0.98645,2e-05,1.25287]
[1777209041135,61.5,77903.99,0.0,-0.98641,2e-05,1.25629]
[1777209047177,61.51,77903.94,0.0,-0.9864,2e-05,1.25704]
[1777209050198,61.51,77909.99,0.0,-0.9863,2e-05,1.26513]
[1777209051204,61.51,77915.53,0.0,-0.98621,2e-05,1.27233]
[1777209052149,61.51,77915.53,0.0,-0.98621,2e-05,1.27233]
[1777209052212,61.51,77929.77,0.0,-0.98598,2e-05,1.29075]
[1777209053218,61.52,77940.4,0.0,-0.9858,2e-05,1.30466]
[1777209054226,61.52,77940.64,0.0,-0.9858,2e-05,1.30506]
[1777209055742,61.52,77940.64,0.0,-0.9858,2e-05,1.30506]
[1777209055832,61.52,77941.06,0.0,-0.98579,2e-05,1.30571]
[1777209058254,61.52,77937.89,0.0,-0.98584,2e-05,1.30169]
[1777209059262,61.52,77933.93,0.0,-0.9859,2e-05,1.2966]
[1777209061774,61.52,77933.44,0.0,-0.98591,2e-05,1.29602]
[1777209063771,61.52,77933.9,0.0,-0.9859,2e-05,1.29676]
[1777209064296,61.52,77931.71,0.0,-0.98594,2e-05,1.29405]
[1777209065303,61.52,77928.56,0.0,-0.98599,2e-05,1.29004]
[1777209068793,61.52,77927.98,0.0,-0.98599,2e-05,1.28944]
[1777209069022,61.52,77927.98,0.0,-0.98599,2e-05,1.28944]
[1777209068871,61.53,77928.88,0.0,-0.98598,2e-05,1.29076]
[1777209074366,61.53,77929.42,0.0,-0.98596,2e-05,1.29189]
[1777209076027,61.53,77929.42,0.0,-0.98596,2e-05,1.29189]
[1777209076274,61.53,77929.21,0.0,-0.98597,2e-05,1.29169]
[1777209081416,61.53,77928.58,0.0,-0.98597,2e-05,1.2913]
[1777209085770,61.54,77926.19,0.0,-0.986,2e-05,1.2885]
[1777209087604,61.54,77926.41,0.0,-0.986,2e-05,1.28886]
[1777209087770,61.54,77926.41,0.0,-0.986,2e-05,1.28886]
[1777209087788,61.54,77926.4,0.0,-0.986,2e-05,1.28892]
[1777209091486,61.54,77927.42,0.0,-0.98601,2e-05,1.28716]
[1777209096520,61.55,77927.33,0.0,-0.98601,2e-05,1.28744]
[1777209101311,61.55,77926.16,0.0,-0.98603,2e-05,1.28625]
[1777209101362,61.55,77926.16,0.0,-0.98603,2e-05,1.28625]
[1777209101520,61.55,77926.16,0.0,-0.98603,2e-05,1.28625]
[1777209101525,61.55,77926.16,0.0,-0.98602,2e-05,1.28634]
[1777209104577,61.55,77921.48,0.0,-0.9861,2e-05,1.28057]
[1777209109612,61.56,77922.23,0.0,-0.98608,2e-05,1.282]
[1777209114647,61.56,77922.16,0.0,-0.98607,2e-05,1.28238]
[1777209118347,61.56,77922.18,0.0,-0.98607,2e-05,1.28269]
[1777209118519,61.56,77922.18,0.0,-0.98607,2e-05,1.28269]
[1777209118544,61.57,77922.18,0.0,-0.98607,2e-05,1.28279]
[1777209123712,61.57,77922.18,0.0,-0.98606,2e-05,1.28326]
[1777209128747,61.57,77921.73,0.0,-0.98606,2e-05,1.28316]
[1777209131106,61.57,77921.73,0.0,-0.98606,2e-05,1.28316]
[1777209131123,61.58,77921.7,0.0,-0.98606,2e-05,1.28331]
[1777209131268,61.58,77921.7,0.0,-0.98606,2e-05,1.28331]
[1777209131299,61.58,77921.7,0.0,-0.98606,2e-05,1.28331]
[1777209131518,61.58,77921.7,0.0,-0.98606,2e-05,1.28331]
[1777209136804,61.58,77921.29,0.0,-0.98606,2e-05,1.28336]
[1777209140832,61.59,77924.51,0.0,-0.986,2e-05,1.28789]
[1777209141838,61.59,77928.29,0.0,-0.98594,2e-05,1.29286]
[1777209144365,61.59,77928.76,0.0,-0.98593,2e-05,1.29363]
[1777209144423,61.59,77928.76,0.0,-0.98593,2e-05,1.29363]
[1777209144527,61.59,77928.76,0.0,-0.98593,2e-05,1.29363]
[1777209144860,61.59,77928.87,0.0,-0.98593,2e-05,1.29386]
[1777209145867,61.59,77931.31,0.0,-0.98589,2e-05,1.2971]
[1777209149894,61.59,77927.11,0.0,-0.98595,2e-05,1.29195]
[1777209150757,61.59,77927.11,0.0,-0.98595,2e-05,1.29195]
[1777209150769,61.59,77927.11,0.0,-0.98595,2e-05,1.29195]
[1777209150953,61.59,77927.11,0.0,-0.98595,2e-05,1.29195]
[1777209151019,61.59,77927.11,0.0,-0.98595,2e-05,1.29195]
[1777209151054,61.59,77927.11,0.0,-0.98599,2e-05,1.28867]
[1777209156943,61.6,77927.12,0.0,-0.98598,2e-05,1.28918]
[1777209162986,61.6,77927.21,0.0,-0.98597,2e-05,1.28979]
[1777209168021,61.61,77928.02,0.0,-0.98596,2e-05,1.29124]
[1777209169738,61.61,77928.63,0.0,-0.98595,2e-05,1.29211]
[1777209169770,61.61,77928.63,0.0,-0.98595,2e-05,1.29211]
[1777209169790,61.61,77928.63,0.0,-0.98595,2e-05,1.29211]
[1777209170021,61.61,77928.63,0.0,-0.98595,2e-05,1.29211]
[1777209170035,61.61,77929.74,0.0,-0.98593,2e-05,1.29362]
[1777209173056,61.61,77933.02,0.0,-0.98587,2e-05,1.29809]
[1777209173382,61.61,77933.02,0.0,-0.98587,2e-05,1.29809]
[1777209173387,61.61,77933.02,0.0,-0.98587,2e-05,1.29809]
[1777209173530,61.61,77933.02,0.0,-0.98587,2e-05,1.29809]
[1777209174062,61.61,77933.55,0.0,-0.98586,2e-05,1.29885]
[1777209176077,61.61,77935.85,0.0,-0.98582,2e-05,1.30196]
[1777209178091,61.61,77938.12,0.0,-0.98578,2e-05,1.30503]
[1777209179584,61.61,77939.74,0.0,-0.98576,2e-05,1.3072]
[1777209179588,61.61,77939.74,0.0,-0.98576,2e-05,1.3072]
[1777209179771,61.61,77939.74,0.0,-0.98576,2e-05,1.3072]
[1777209180105,61.61,77940.91,0.0,-0.98574,2e-05,1.30877]
[1777209181112,61.62,77944.95,0.0,-0.98567,2e-05,1.3141]
[1777209183126,61.62,77950.18,0.0,-0.98558,2e-05,1.32146]
[1777209185179,61.62,77950.44,0.0,-0.98557,2e-05,1.32182]
[1777209185248,61.62,77951.45,0.0,-0.98556,2e-05,1.32318]
[1777209185272,61.62,77951.45,0.0,-0.98556,2e-05,1.32318]
[1777209185230,61.62,77951.45,0.0,-0.98556,2e-05,1.32318]
[1777209189378,61.62,77950.72,0.0,-0.98557,2e-05,1.32231]
[1777209189381,61.62,77950.72,0.0,-0.98557,2e-05,1.32231]
[1777209189521,61.62,77950.72,0.0,-0.98557,2e-05,1.32231]
[1777209190175,61.62,77949.28,0.0,-0.98559,2e-05,1.32044]
[1777209194203,61.62,77946.49,0.0,-0.98564,2e-05,1.31689]
[1777209194984,61.62,77946.49,0.0,-0.98564,2e-05,1.31689]
[1777209195028,61.62,77946.49,0.0,-0.98564,2e-05,1.31689]
[1777209195053,61.62,77946.49,0.0,-0.98564,2e-05,1.31689]
[1777209195209,61.62,77943.57,0.0,-0.98568,2e-05,1.3131]
[1777209195268,61.62,77943.57,0.0,-0.98568,2e-05,1.3131]
[1777209197224,61.62,77939.53,0.0,-0.98575,2e-05,1.3079]
[1777209198350,61.62,77939.53,0.0,-0.98575,2e-05,1.3079]
[1777209198518,61.62,77939.53,0.0,-0.98575,2e-05,1.3079]
[1777209198981,61.62,77939.53,0.0,-0.98575,2e-05,1.3079]
[1777209199026,61.62,77939.53,0.0,-0.98575,2e-05,1.3079]
[1777209199040,61.62,77935.62,0.0,-0.98581,2e-05,1.3029]
[1777209204273,61.63,77936.02,0.0,-0.9858,2e-05,1.30369]
[1777209207634,61.63,77935.86,0.0,-0.9858,2e-05,1.30358]
[1777209207769,61.63,77935.86,0.0,-0.9858,2e-05,1.30358]
[1777209207869,61.63,77935.55,0.0,-0.98581,2e-05,1.30328]
[1777209211322,61.63,77934.96,0.0,-0.98585,2e-05,1.29928]
[1777209214853,61.63,77934.99,0.0,-0.98585,2e-05,1.29943]
[1777209214917,61.63,77934.99,0.0,-0.98585,2e-05,1.29943]
[1777209215019,61.63,77934.99,0.0,-0.98585,2e-05,1.29943]
[1777209215055,61.63,77935.91,0.0,-0.98583,2e-05,1.30075]
[1777209220384,61.64,77935.4,0.0,-0.98584,2e-05,1.30036]
[1777209224413,61.64,77933.26,0.0,-0.98587,2e-05,1.2978]
[1777209226077,61.64,77933.26,0.0,-0.98587,2e-05,1.2978]
[1777209226126,61.64,77933.26,0.0,-0.98587,2e-05,1.2978]
[1777209226128,61.64,77932.96,0.0,-0.98587,2e-05,1.29753]
[1777209226270,61.64,77932.96,0.0,-0.98587,2e-05,1.29753]
[1777209234483,61.64,77930.81,0.0,-0.9859,2e-05,1.29525]
[1777209235489,61.64,77928.36,0.0,-0.98594,2e-05,1.29214]
[1777209236688,61.64,77928.36,0.0,-0.98594,2e-05,1.29214]
[1777209236734,61.64,77928.36,0.0,-0.98594,2e-05,1.29214]
[1777209236773,61.64,77928.36,0.0,-0.98594,2e-05,1.29214]
[1777209236835,61.65,77926.58,0.0,-0.98596,2e-05,1.28997]
[1777209237504,61.65,77924.73,0.0,-0.98599,2e-05,1.28758]
[1777209242540,61.65,77925.15,0.0,-0.98598,2e-05,1.28857]
[1777209247575,61.65,77925.15,0.0,-0.98598,2e-05,1.28893]
[1777209252610,61.66,77925.65,0.0,-0.98596,2e-05,1.28993]
[1777209257645,61.66,77925.47,0.0,-0.98596,2e-05,1.29004]
[1777209264694,61.66,77925.78,0.0,-0.98595,2e-05,1.2909]
[1777209269729,61.67,77925.01,0.0,-0.98596,2e-05,1.29024]
[1777209271743,61.67,77924.77,0.0,-0.986,2e-05,1.28669]
[1777209277342,61.67,77924.75,0.0,-0.986,2e-05,1.28688]
[1777209277408,61.67,77924.75,0.0,-0.986,2e-05,1.28688]
[1777209277519,61.67,77924.75,0.0,-0.986,2e-05,1.28688]
[1777209277619,61.67,77924.75,0.0,-0.98599,2e-05,1.28709]
[1777209290876,61.68,77924.17,0.0,-0.98599,2e-05,1.28725]
[1777209295615,61.68,77924.15,0.0,-0.98599,2e-05,1.28743]
[1777209295624,61.68,77924.15,0.0,-0.98599,2e-05,1.28743]
[1777209295771,61.68,77924.15,0.0,-0.98599,2e-05,1.28743]
[1777209295871,61.69,77924.15,0.0,-0.98599,2e-05,1.28757]
[1777209300947,61.69,77924.05,0.0,-0.98598,2e-05,1.28778]
[1777209311017,61.7,77924.2,0.0,-0.98597,2e-05,1.28864]
[1777209318066,61.7,77929.43,0.0,-0.98588,2e-05,1.29585]
[1777209319336,61.7,77929.43,0.0,-0.98588,2e-05,1.29585]
[1777209319072,61.7,77934.33,0.0,-0.9858,2e-05,1.30226]
[1777209319411,61.7,77934.33,0.0,-0.9858,2e-05,1.30226]
[1777209319525,61.7,77934.33,0.0,-0.9858,2e-05,1.30226]
[1777209320079,61.7,77936.52,0.0,-0.98577,2e-05,1.30515]
[1777209321087,61.7,77943.21,0.0,-0.98566,2e-05,1.31392]
[1777209322094,61.7,77949.24,0.0,-0.98556,2e-05,1.32185]
[1777209322809,61.7,77949.24,0.0,-0.98556,2e-05,1.32185]
[1777209322816,61.7,77949.24,0.0,-0.98556,2e-05,1.32185]
[1777209323021,61.7,77949.24,0.0,-0.98556,2e-05,1.32185]
[1777209323100,61.7,77956.79,0.0,-0.98543,2e-05,1.33182]
[1777209324108,61.7,77958.49,0.0,-0.98541,2e-05,1.33406]
[1777209327129,61.7,77955.27,0.0,-0.98546,2e-05,1.32977]
[1777209327795,61.7,77955.27,0.0,-0.98546,2e-05,1.32977]
[1777209327836,61.7,77955.27,0.0,-0.98546,2e-05,1.32977]
[1777209328031,61.7,77955.27,0.0,-0.98546,2e-05,1.32977]
[1777209328136,61.7,77955.7,0.0,-0.98545,2e-05,1.33033]
[1777209330150,61.7,77950.08,0.0,-0.98555,2e-05,1.32292]
[1777209331156,61.7,77944.6,0.0,-0.98567,2e-05,1.31231]
[1777209332253,61.7,77944.6,0.0,-0.98567,2e-05,1.31231]
[1777209332269,61.7,77944.6,0.0,-0.98567,2e-05,1.31231]
[1777209332314,61.7,77944.6,0.0,-0.98567,2e-05,1.31231]
[1777209332308,61.7,77943.92,0.0,-0.98568,2e-05,1.31145]
[1777209332525,61.7,77943.92,0.0,-0.98568,2e-05,1.31145]
[1777209338206,61.7,77940.84,0.0,-0.98573,2e-05,1.30761]
[1777209338746,61.7,77940.84,0.0,-0.98573,2e-05,1.30761]
[1777209338767,61.7,77940.84,0.0,-0.98573,2e-05,1.30761]
[1777209338818,61.7,77940.84,0.0,-0.98573,2e-05,1.30761]
[1777209339023,61.7,77940.84,0.0,-0.98573,2e-05,1.30761]
[1777209339213,61.7,77938.88,0.0,-0.98576,2e-05,1.30509]
[1777209341932,61.7,77938.92,0.0,-0.98576,2e-05,1.30522]
[1777209342018,61.7,77938.92,0.0,-0.98576,2e-05,1.30522]
[1777209342234,61.7,77940.51,0.0,-0.98573,2e-05,1.30733]
[1777209344248,61.71,77942.98,0.0,-0.98569,2e-05,1.31063]
[1777209345255,61.71,77946.05,0.0,-0.98564,2e-05,1.31468]
[1777209345789,61.71,77946.05,0.0,-0.98564,2e-05,1.31468]
[1777209346022,61.71,77946.05,0.0,-0.98564,2e-05,1.31468]
[1777209352303,61.71,77945.48,0.0,-0.98565,2e-05,1.31411]
[1777209353955,61.71,77945.48,0.0,-0.98565,2e-05,1.31411]
[1777209354019,61.71,77945.48,0.0,-0.98565,2e-05,1.31411]
[1777209354031,61.71,77945.48,0.0,-0.98565,2e-05,1.31411]
[1777209354270,61.71,77945.48,0.0,-0.98565,2e-05,1.31411]
[1777209354318,61.71,77947.83,0.0,-0.98561,2e-05,1.31724]
[1777209358379,61.71,77948.81,0.0,-0.98559,2e-05,1.31859]
[1777209358385,61.71,77949.82,0.0,-0.98558,2e-05,1.31994]
[1777209358522,61.71,77949.82,0.0,-0.98558,2e-05,1.31994]
[1777209359353,61.71,77951.22,0.0,-0.98555,2e-05,1.3218]
[1777209364388,61.72,77952.33,0.0,-0.98552,2e-05,1.32436]
[1777209366697,61.72,77952.0,0.0,-0.98552,2e-05,1.32414]
[1777209366771,61.72,77952.0,0.0,-0.98552,2e-05,1.32414]
[1777209366803,61.72,77952.0,0.0,-0.98552,2e-05,1.32414]
[1777209367020,61.72,77952.0,0.0,-0.98552,2e-05,1.32414]
[1777209367056,61.73,77950.88,0.0,-0.98554,2e-05,1.3231]
[1777209375466,61.73,77951.84,0.0,-0.98551,2e-05,1.32528]
[1777209379402,61.73,77951.84,0.0,-0.98551,2e-05,1.32528]
[1777209378487,61.74,77946.5,0.0,-0.98559,2e-05,1.31849]
[1777209379446,61.74,77946.5,0.0,-0.98559,2e-05,1.31849]
[1777209379523,61.74,77946.5,0.0,-0.98559,2e-05,1.31849]
[1777209379624,61.74,77942.19,0.0,-0.98566,2e-05,1.31287]
[1777209384529,61.74,77940.21,0.0,-0.98569,2e-05,1.31043]
[1777209386020,61.74,77940.21,0.0,-0.98569,2e-05,1.31043]
[1777209386027,61.74,77940.21,0.0,-0.98569,2e-05,1.31043]
[1777209386275,61.74,77940.21,0.0,-0.98569,2e-05,1.31043]
[1777209386311,61.74,77939.75,0.0,-0.9857,2e-05,1.3099]
[1777209386542,61.74,77937.87,0.0,-0.98573,2e-05,1.30745]
[1777209388557,61.74,77939.71,0.0,-0.9857,2e-05,1.30993]
[1777209392243,61.74,77940.61,0.0,-0.98572,2e-05,1.30783]
[1777209395683,61.74,77940.16,0.0,-0.98573,2e-05,1.30732]
[1777209395693,61.74,77940.16,0.0,-0.98573,2e-05,1.30732]
[1777209395776,61.74,77940.16,0.0,-0.98573,2e-05,1.30732]
[1777209395876,61.74,77938.75,0.0,-0.98575,2e-05,1.30556]
[1777209399912,61.74,77938.1,0.0,-0.98576,2e-05,1.3048]
[1777209399958,61.74,77938.1,0.0,-0.98576,2e-05,1.3048]
[1777209400020,61.74,77938.1,0.0,-0.98576,2e-05,1.3048]
[1777209400117,61.74,77935.82,0.0,-0.98579,2e-05,1.30192]
[1777209405675,61.75,77934.86,0.0,-0.98581,2e-05,1.30091]
[1777209410590,61.75,77935.42,0.0,-0.98579,2e-05,1.30187]
[1777209410750,61.75,77935.42,0.0,-0.98579,2e-05,1.30187]
[1777209410770,61.75,77935.42,0.0,-0.98579,2e-05,1.30187]
[1777209410851,61.75,77934.18,0.0,-0.98581,2e-05,1.30031]
[1777209418771,61.75,77933.64,0.0,-0.98582,2e-05,1.29994]
[1777209423772,61.75,77932.82,0.0,-0.98583,2e-05,1.29906]
[1777209423936,61.75,77932.82,0.0,-0.98583,2e-05,1.29906]
[1777209424025,61.75,77932.82,0.0,-0.98583,2e-05,1.29906]
[1777209424043,61.76,77932.92,0.0,-0.98583,2e-05,1.29924]
[1777209429253,61.76,77932.92,0.0,-0.98583,2e-05,1.29924]
[1777209429269,61.76,77932.92,0.0,-0.98583,2e-05,1.29924]
[1777209429321,61.76,77932.92,0.0,-0.98583,2e-05,1.29924]
[1777209429382,61.76,77932.76,0.0,-0.98583,2e-05,1.29927]
[1777209429521,61.76,77932.76,0.0,-0.98583,2e-05,1.29927]
[1777209434887,61.76,77932.88,0.0,-0.98582,2e-05,1.2997]
[1777209436494,61.76,77931.34,0.0,-0.98585,2e-05,1.29775]
[1777209436519,61.76,77931.34,0.0,-0.98585,2e-05,1.29775]
[1777209436676,61.76,77931.34,0.0,-0.98585,2e-05,1.29775]
[1777209436770,61.76,77931.34,0.0,-0.98585,2e-05,1.29775]
[1777209436900,61.76,77930.76,0.0,-0.98585,2e-05,1.29705]
[1777209441936,61.76,77930.33,0.0,-0.98586,2e-05,1.29675]
[1777209446972,61.77,77930.33,0.0,-0.98585,2e-05,1.29701]
[1777209452293,61.77,77930.53,0.0,-0.98585,2e-05,1.29732]
[1777209452370,61.77,77930.53,0.0,-0.98588,2e-05,1.29413]
[1777209452518,61.77,77930.53,0.0,-0.98588,2e-05,1.29413]
[1777209452518,61.77,77930.53,0.0,-0.98588,2e-05,1.29413]
[1777209452772,61.77,77930.53,0.0,-0.98588,2e-05,1.29413]
[1777209453015,61.77,77930.32,0.0,-0.98589,2e-05,1.29391]
[1777209459992,61.77,77930.43,0.0,-0.98588,2e-05,1.29427]
[1777209460019,61.77,77930.43,0.0,-0.98588,2e-05,1.29427]
[1777209460161,61.77,77930.43,0.0,-0.98588,2e-05,1.29427]
[1777209460270,61.77,77930.43,0.0,-0.98588,2e-05,1.29427]
[1777209460329,61.77,77929.57,0.0,-0.98589,2e-05,1.29332]
[1777209466106,61.78,77930.04,0.0,-0.98588,2e-05,1.29426]
[1777209466866,61.78,77930.04,0.0,-0.98588,2e-05,1.29426]
[1777209467019,61.78,77930.04,0.0,-0.98588,2e-05,1.29426]
[1777209467021,61.78,77930.04,0.0,-0.98588,2e-05,1.29426]
[1777209467272,61.78,77930.04,0.0,-0.98588,2e-05,1.29426]
[1777209467371,61.78,77929.21,0.0,-0.98589,2e-05,1.29324]
[1777209471737,61.78,77928.41,0.0,-0.9859,2e-05,1.29243]
[1777209471773,61.78,77928.41,0.0,-0.9859,2e-05,1.29243]
[1777209472034,61.78,77928.41,0.0,-0.9859,2e-05,1.29243]
[1777209472268,61.78,77928.41,0.0,-0.9859,2e-05,1.29243]
[1777209472369,61.78,77925.0,0.0,-0.98596,2e-05,1.28809]
[1777209475169,61.78,77920.93,0.0,-0.98602,2e-05,1.28306]
[1777209476176,61.78,77912.57,0.0,-0.98615,2e-05,1.27243]
[1777209476894,61.78,77912.57,0.0,-0.98615,2e-05,1.27243]
[1777209477018,61.78,77912.57,0.0,-0.98615,2e-05,1.27243]
[1777209477183,61.78,77908.79,0.0,-0.98621,2e-05,1.2677]
[1777209479197,61.79,77906.78,0.0,-0.98624,2e-05,1.26534]
[1777209480474,61.79,77906.78,0.0,-0.98624,2e-05,1.26534]
[1777209480529,61.79,77906.09,0.0,-0.98625,2e-05,1.26457]
[1777209481211,61.79,77903.41,0.0,-0.98629,2e-05,1.26127]
[1777209482218,61.79,77898.05,0.0,-0.98638,2e-05,1.2546]
[1777209482978,61.79,77898.05,0.0,-0.98638,2e-05,1.2546]
[1777209483018,61.79,77898.05,0.0,-0.98638,2e-05,1.2546]
[1777209483225,61.79,77896.93,0.0,-0.98639,2e-05,1.25331]
[1777209485239,61.79,77893.8,0.0,-0.98644,2e-05,1.24961]
[1777209485978,61.79,77893.8,0.0,-0.98644,2e-05,1.24961]
[1777209486018,61.79,77893.8,0.0,-0.98644,2e-05,1.24961]
[1777209486245,61.79,77891.92,0.0,-0.98647,2e-05,1.24737]
[1777209488259,61.8,77895.48,0.0,-0.98641,2e-05,1.25212]
[1777209489380,61.8,77895.48,0.0,-0.98641,2e-05,1.25212]
[1777209489479,61.8,77896.29,0.0,-0.98639,2e-05,1.25326]
[1777209489518,61.8,77896.29,0.0,-0.98639,2e-05,1.25326]
[1777209490273,61.8,77896.27,0.0,-0.98639,2e-05,1.25336]
[1777209492288,61.8,77892.41,0.0,-0.98645,2e-05,1.24875]
[1777209493246,61.8,77892.41,0.0,-0.98645,2e-05,1.24875]
[1777209493272,61.8,77892.41,0.0,-0.98645,2e-05,1.24875]
[1777209494302,61.8,77889.66,0.0,-0.98649,2e-05,1.24555]
[1777209497323,61.81,77888.01,0.0,-0.98651,2e-05,1.24389]
[1777209500213,61.81,77887.91,0.0,-0.98651,2e-05,1.24404]
[1777209500267,61.81,77887.91,0.0,-0.98651,2e-05,1.24404]
[1777209500434,61.81,77887.91,0.0,-0.98651,2e-05,1.24404]
[1777209500344,61.81,77887.38,0.0,-0.98651,2e-05,1.24351]
[1777209500524,61.81,77887.38,0.0,-0.98651,2e-05,1.24351]
[1777209506386,61.82,77886.08,0.0,-0.98652,2e-05,1.24271]
[1777209509244,61.82,77886.15,0.0,-0.98652,2e-05,1.24307]
[1777209509267,61.82,77886.15,0.0,-0.98652,2e-05,1.24307]
[1777209509494,61.82,77886.15,0.0,-0.98652,2e-05,1.24321]
[1777209510248,61.82,77886.15,0.0,-0.98652,2e-05,1.24321]
[1777209510269,61.82,77886.15,0.0,-0.98652,2e-05,1.24321]
[1777209515449,61.83,77884.84,0.0,-0.98657,2e-05,1.2386]
[1777209516456,61.83,77883.14,0.0,-0.98659,2e-05,1.23648]
[1777209516585,61.83,77883.14,0.0,-0.98659,2e-05,1.23648]
[1777209516768,61.83,77883.14,0.0,-0.98659,2e-05,1.23648]
[1777209523119,61.83,77885.11,0.0,-0.98656,2e-05,1.23894]
[1777209524601,61.83,77885.04,0.0,-0.98656,2e-05,1.23885]
[1777209524769,61.83,77885.04,0.0,-0.98656,2e-05,1.23885]
[1777209526525,61.83,77887.69,0.0,-0.98652,2e-05,1.24217]
[1777209527573,61.83,77888.91,0.0,-0.9865,2e-05,1.2437]
[1777209527774,61.83,77888.91,0.0,-0.9865,2e-05,1.2437]
[1777209528539,61.83,77891.03,0.0,-0.98647,2e-05,1.24635]
[1777209529769,61.83,77891.13,0.0,-0.98647,2e-05,1.24648]
[1777209529870,61.83,77891.13,0.0,-0.98647,2e-05,1.24648]
[1777209531993,61.83,77891.13,0.0,-0.98647,2e-05,1.24648]
[1777209532019,61.83,77891.13,0.0,-0.98647,2e-05,1.24648]
[1777209537602,61.83,77891.33,0.0,-0.98647,2e-05,1.24673]
[1777209542637,61.83,77891.18,0.0,-0.98647,2e-05,1.24654]
[1777209547673,61.83,77890.94,0.0,-0.98647,2e-05,1.24624]
[1777209559130,61.83,77890.58,0.0,-0.98648,2e-05,1.24579]
[1777209559269,61.83,77890.58,0.0,-0.98648,2e-05,1.24579]
[1777209561535,61.83,77890.58,0.0,-0.98648,2e-05,1.24579]
[1777209561769,61.83,77890.58,0.0,-0.98648,2e-05,1.24579]
[1777209561871,61.83,77890.58,0.0,-0.98648,2e-05,1.24579]
[1777209565657,61.83,77890.58,0.0,-0.98648,2e-05,1.24579]
[1777209565771,61.83,77890.58,0.0,-0.98648,2e-05,1.24579]
[1777209569388,61.83,77893.14,0.0,-0.98644,2e-05,1.249]
[1777209569850,61.83,77896.23,0.0,-0.98639,2e-05,1.25289]
[1777209571753,61.83,77897.95,0.0,-0.98636,2e-05,1.25506]
[1777209571772,61.83,77897.95,0.0,-0.98636,2e-05,1.25506]
[1777209571864,61.83,77899.64,0.0,-0.98637,2e-05,1.25387]
[1777209575892,61.83,77901.68,0.0,-0.98634,2e-05,1.25644]
[1777209579920,61.83,77903.79,0.0,-0.98631,2e-05,1.25911]
[1777209584955,61.83,77906.53,0.0,-0.98626,2e-05,1.26258]
[1777209585962,61.83,77909.75,0.0,-0.98621,2e-05,1.26667]
[1777209590997,61.83,77909.63,0.0,-0.98621,2e-05,1.26652]
[1777209596034,61.83,77910.16,0.0,-0.98621,2e-05,1.26719]
[1777209601069,61.83,77908.22,0.0,-0.98624,2e-05,1.26473]
[1777209606104,61.83,77908.18,0.0,-0.98624,2e-05,1.26468]
[1777209611140,61.83,77905.1,0.0,-0.98629,2e-05,1.26077]
[1777209613154,61.83,77902.33,0.0,-0.98633,2e-05,1.25727]
[1777209617184,61.83,77899.19,0.0,-0.98638,2e-05,1.2533]
[1777209618191,61.83,77894.85,0.0,-0.98645,2e-05,1.24784]
[1777209622219,61.83,77892.41,0.0,-0.98648,2e-05,1.24478]
[1777209628261,61.83,77891.82,0.0,-0.98649,2e-05,1.24404]
[1777209631282,61.83,77891.6,0.0,-0.98653,2e-05,1.24046]
[1777209636317,61.83,77891.76,0.0,-0.98653,2e-05,1.24066]
[1777209641351,61.83,77891.78,0.0,-0.98653,2e-05,1.24068]
[1777209646386,61.83,77892.03,0.0,-0.98652,2e-05,1.241]
[1777209651422,61.83,77892.31,0.0,-0.98652,2e-05,1.24135]
[1777209659478,61.82,77890.13,0.0,-0.98657,2e-05,1.23772]
[1777209671562,61.8,77890.22,0.0,-0.98659,2e-05,1.23606]
[1777209677604,61.8,77890.36,0.0,-0.98658,2e-05,1.23624]
[1777209683647,61.8,77890.26,0.0,-0.98659,2e-05,1.23611]
[1777209688682,61.8,77889.56,0.0,-0.9866,2e-05,1.23524]
[1777209691703,61.8,77889.86,0.0,-0.98663,2e-05,1.23232]
[1777209696738,61.8,77889.7,0.0,-0.98663,2e-05,1.23212]
[1777209701772,61.8,77889.58,0.0,-0.98663,2e-05,1.23197]
[1777209706808,61.8,77893.02,0.0,-0.98658,2e-05,1.23626]
[1777209707815,61.8,77895.41,0.0,-0.98654,2e-05,1.23925]
[1777209713857,61.8,77897.81,0.0,-0.9865,2e-05,1.24225]
[1777209718893,61.8,77897.74,0.0,-0.9865,2e-05,1.24217]
[1777209721914,61.8,77895.26,0.0,-0.98654,2e-05,1.23906]
[1777209723928,61.8,77893.25,0.0,-0.98657,2e-05,1.23655]
[1777209728964,61.8,77893.62,0.0,-0.98657,2e-05,1.23701]
[1777209732991,61.8,77891.24,0.0,-0.98661,2e-05,1.23404]
[1777209743061,61.8,77890.62,0.0,-0.98661,2e-05,1.23327]
[1777209748096,61.8,77890.66,0.0,-0.98661,2e-05,1.23332]
[1777209754137,61.8,77890.65,0.0,-0.98665,2e-05,1.23001]
[1777209759173,61.8,77890.78,0.0,-0.98665,2e-05,1.23018]
[1777209764207,61.8,77891.74,0.0,-0.98663,2e-05,1.23137]
[1777209769242,61.8,77892.0,0.0,-0.98663,2e-05,1.23169]
[1777209774278,61.8,77901.15,0.0,-0.98649,2e-05,1.24313]
[1777209775285,61.8,77910.67,0.0,-0.98634,2e-05,1.25512]
[1777209776291,61.8,77909.53,0.0,-0.98635,2e-05,1.25368]
[1777209778054,61.8,77909.12,0.0,-0.98636,2e-05,1.25316]
[1777209783341,61.8,77907.91,0.0,-0.98638,2e-05,1.25163]
[1777209785534,61.8,77908.79,0.0,-0.98637,2e-05,1.25274]
[1777209785769,61.8,77908.79,0.0,-0.98637,2e-05,1.25274]
[1777209785755,61.8,77908.93,0.0,-0.98636,2e-05,1.25292]
[1777209791397,61.8,77909.16,0.0,-0.98636,2e-05,1.25321]
[1777209792276,61.8,77909.16,0.0,-0.98636,2e-05,1.25321]
[1777209792403,61.8,77905.8,0.0,-0.98641,2e-05,1.24898]
[1777209793411,61.8,77900.39,0.0,-0.9865,2e-05,1.24218]
[1777209795800,61.8,77901.19,0.0,-0.98649,2e-05,1.24318]
[1777209796022,61.8,77899.95,0.0,-0.9865,2e-05,1.24163]
[1777209796432,61.8,77899.85,0.0,-0.98651,2e-05,1.2415]
[1777209801467,61.8,77897.94,0.0,-0.98654,2e-05,1.23911]
[1777209807509,61.8,77898.28,0.0,-0.98653,2e-05,1.23954]
[1777209808895,61.8,77898.09,0.0,-0.98653,2e-05,1.2393]
[1777209811537,61.8,77897.47,0.0,-0.98658,2e-05,1.23522]
[1777209814919,61.8,77896.72,0.0,-0.98659,2e-05,1.23428]
[1777209815020,61.8,77896.72,0.0,-0.98659,2e-05,1.23428]
[1777209815565,61.8,77896.3,0.0,-0.9866,2e-05,1.23376]
[1777209820600,61.8,77896.49,0.0,-0.98659,2e-05,1.234]
[1777209825636,61.8,77896.8,0.0,-0.98659,2e-05,1.23438]
[1777209831678,61.8,77896.0,0.0,-0.9866,2e-05,1.23339]
[1777209836713,61.8,77895.68,0.0,-0.98661,2e-05,1.23299]
[1777209843761,61.8,77895.59,0.0,-0.98661,2e-05,1.23287]
[1777209849803,61.8,77895.56,0.0,-0.98661,2e-05,1.23284]
[1777209854838,61.8,77894.49,0.0,-0.98662,2e-05,1.2315]
[1777209856853,61.8,77892.38,0.0,-0.98666,2e-05,1.22888]
[1777209859874,61.8,77889.3,0.0,-0.9867,2e-05,1.22505]
[1777209864909,61.8,77888.58,0.0,-0.98672,2e-05,1.22416]
[1777209869944,61.8,77888.54,0.0,-0.98672,2e-05,1.22411]
[1777209881020,61.8,77886.13,0.0,-0.98679,2e-05,1.21785]
[1777209884042,61.8,77883.66,0.0,-0.98682,2e-05,1.2148]
[1777209888670,61.8,77882.44,0.0,-0.98684,2e-05,1.2133]
[1777209888769,61.8,77882.44,0.0,-0.98684,2e-05,1.2133]
[1777209889077,61.8,77880.05,0.0,-0.98688,2e-05,1.21036]
[1777209893874,61.8,77878.47,0.0,-0.9869,2e-05,1.20842]
[1777209894019,61.8,77877.81,0.0,-0.98691,2e-05,1.20761]
[1777209894112,61.8,77877.58,0.0,-0.98692,2e-05,1.20733]
[1777209899147,61.8,77876.78,0.0,-0.98693,2e-05,1.20635]
[1777209900276,61.8,77876.78,0.0,-0.98693,2e-05,1.20635]
[1777209903176,61.8,77868.54,0.0,-0.98705,2e-05,1.19628]
[1777209904183,61.8,77866.18,0.0,-0.98709,2e-05,1.19341]
[1777209906402,61.8,77866.47,0.0,-0.98709,2e-05,1.19376]
[1777209906460,61.8,77866.47,0.0,-0.98709,2e-05,1.19376]
[1777209906525,61.8,77866.47,0.0,-0.98709,2e-05,1.19376]
[1777209906620,61.8,77867.58,0.0,-0.98707,2e-05,1.19511]
[1777209913245,61.8,77866.07,0.0,-0.98709,2e-05,1.19327]
[1777209917822,61.8,77865.24,0.0,-0.9871,1e-05,1.19226]
[1777209917833,61.8,77865.24,0.0,-0.9871,1e-05,1.19226]
[1777209917922,61.8,77865.45,0.0,-0.9871,2e-05,1.19252]
[1777209918020,61.8,77865.45,0.0,-0.9871,2e-05,1.19252]
[1777209924322,61.8,77865.42,0.0,-0.9871,2e-05,1.19248]
[1777209932378,61.8,77863.42,0.0,-0.98716,1e-05,1.18684]
[1777209934393,61.8,77860.82,0.0,-0.9872,1e-05,1.18369]
[1777209935400,61.8,77857.74,0.0,-0.98725,1e-05,1.17998]
[1777209937449,61.8,77855.31,0.0,-0.98729,1e-05,1.17705]
[1777209938270,61.8,77855.31,0.0,-0.98729,1e-05,1.17705]
[1777209938323,61.8,77855.31,0.0,-0.98729,1e-05,1.17705]
[1777209938526,61.8,77855.31,0.0,-0.98729,1e-05,1.17705]
[1777209938527,61.8,77855.21,0.0,-0.98729,1e-05,1.17693]
[1777209940506,61.8,77853.2,0.0,-0.98732,1e-05,1.17452]
[1777209941514,61.8,77850.73,0.0,-0.98735,1e-05,1.17155]
[1777209942520,61.8,77848.78,0.0,-0.98738,1e-05,1.16922]
[1777209944534,61.8,77842.47,0.0,-0.98747,1e-05,1.16169]
[1777209947093,61.8,77842.65,0.0,-0.98747,1e-05,1.1619]
[1777209947142,61.8,77842.65,0.0,-0.98747,1e-05,1.1619]
[1777209947269,61.8,77842.65,0.0,-0.98747,1e-05,1.1619]
[1777209947556,61.8,77842.51,0.0,-0.98747,1e-05,1.16174]
[1777209949570,61.8,77845.57,0.0,-0.98743,1e-05,1.16538]
[1777209950577,61.8,77848.94,0.0,-0.98738,1e-05,1.16941]
[1777209952222,61.8,77850.1,0.0,-0.98736,1e-05,1.1708]
[1777209952270,61.8,77850.1,0.0,-0.98736,1e-05,1.1708]
[1777209952591,61.8,77851.42,0.0,-0.98734,1e-05,1.17238]
[1777209957626,61.8,77852.04,0.0,-0.98733,1e-05,1.17312]
[1777209958948,61.8,77852.04,0.0,-0.98733,1e-05,1.17312]
[1777209958950,61.8,77852.04,0.0,-0.98733,1e-05,1.17312]
[1777209959019,61.8,77852.04,0.0,-0.98733,1e-05,1.17312]
[1777209958961,61.8,77851.87,0.0,-0.98734,1e-05,1.17292]
[1777209964675,61.8,77851.6,0.0,-0.98734,1e-05,1.1726]
[1777209965682,61.8,77846.8,0.0,-0.98741,1e-05,1.16685]
[1777209968147,61.8,77846.33,0.0,-0.98742,1e-05,1.16629]
[1777209968149,61.8,77846.33,0.0,-0.98742,1e-05,1.16629]
[1777209968270,61.8,77846.33,0.0,-0.98742,1e-05,1.16629]
[1777209968703,61.8,77847.08,0.0,-0.98741,1e-05,1.16719]
[1777209971723,61.8,77844.52,0.0,-0.98744,1e-05,1.16413]
[1777209973144,61.8,77843.53,0.0,-0.98746,1e-05,1.16295]
[1777209973148,61.8,77843.53,0.0,-0.98746,1e-05,1.16295]
[1777209973271,61.8,77843.53,0.0,-0.98746,1e-05,1.16295]
[1777209973738,61.8,77843.54,0.0,-0.98746,1e-05,1.16296]
[1777209978777,61.8,77843.02,0.0,-0.98747,1e-05,1.16234]
[1777209979784,61.8,77840.13,0.0,-0.98751,1e-05,1.15891]
[1777209982705,61.8,77838.43,0.0,-0.98753,1e-05,1.15689]
[1777209982772,61.8,77838.43,0.0,-0.98753,1e-05,1.15689]
[1777209982789,61.8,77838.43,0.0,-0.98753,1e-05,1.15689]
[1777209983026,61.8,77838.43,0.0,-0.98753,1e-05,1.15689]
[1777209982804,61.8,77838.71,0.0,-0.98753,1e-05,1.15722]
[1777209987839,61.8,77840.07,0.0,-0.98751,1e-05,1.15884]
[1777209997910,61.8,77840.1,0.0,-0.98754,1e-05,1.15571]
[1777210000930,61.8,77842.1,0.0,-0.98751,1e-05,1.15808]
[1777210001216,61.8,77842.1,0.0,-0.98751,1e-05,1.15808]
[1777210001270,61.8,77842.1,0.0,-0.98751,1e-05,1.15808]
[1777210001289,61.8,77842.1,0.0,-0.98751,1e-05,1.15808]
[1777210001520,61.8,77842.1,0.0,-0.98751,1e-05,1.15808]
[1777210001938,61.8,77842.11,0.0,-0.98751,1e-05,1.15809]
[1777210007980,61.8,77842.07,0.0,-0.98751,1e-05,1.15804]
[1777210010145,61.8,77842.07,0.0,-0.98751,1e-05,1.15804]
[1777210010215,61.8,77842.07,0.0,-0.98751,1e-05,1.15804]
[1777210010276,61.8,77842.07,0.0,-0.98751,1e-05,1.15804]
[1777210010316,61.8,77842.07,0.0,-0.98751,1e-05,1.15804]
[1777210013015,61.8,77846.39,0.0,-0.98745,1e-05,1.16318]
[1777210014022,61.8,77856.79,0.0,-0.9873,1e-05,1.17563]
[1777210015029,61.8,77857.66,0.0,-0.98728,1e-05,1.17668]
[1777210015734,61.8,77857.66,0.0,-0.98728,1e-05,1.17668]
[1777210015739,61.8,77857.66,0.0,-0.98728,1e-05,1.17668]
[1777210015771,61.8,77857.66,0.0,-0.98728,1e-05,1.17668]
[1777210016035,61.8,77857.79,0.0,-0.98728,1e-05,1.17683]
[1777210020064,61.8,77860.46,0.0,-0.98724,1e-05,1.18005]
[1777210021448,61.8,77861.28,0.0,-0.98723,1e-05,1.18104]
[1777210021451,61.8,77861.28,0.0,-0.98723,1e-05,1.18104]
[1777210021518,61.8,77861.28,0.0,-0.98723,1e-05,1.18104]
[1777210022078,61.8,77861.7,0.0,-0.98722,1e-05,1.18154]
[1777210024092,61.8,77864.22,0.0,-0.98719,1e-05,1.18459]
[1777210026106,61.8,77870.36,0.0,-0.98709,2e-05,1.19203]
[1777210027113,61.8,77874.03,0.0,-0.98704,2e-05,1.1965]
[1777210028995,61.8,77874.03,0.0,-0.98704,2e-05,1.1965]
[1777210029020,61.8,77874.03,0.0,-0.98704,2e-05,1.1965]
[1777210029040,61.8,77874.03,0.0,-0.98704,2e-05,1.1965]
[1777210029054,61.8,77873.28,0.0,-0.98705,2e-05,1.19558]
[1777210029273,61.8,77873.28,0.0,-0.98705,2e-05,1.19558]
[1777210029371,61.8,77875.12,0.0,-0.98702,2e-05,1.19782]
[1777210033674,61.8,77874.42,0.0,-0.98703,2e-05,1.19697]
[1777210033771,61.8,77874.42,0.0,-0.98703,2e-05,1.19697]
[1777210039197,61.8,77875.71,0.0,-0.98701,2e-05,1.19854]
[1777210044232,61.8,77875.93,0.0,-0.98701,2e-05,1.19881]
[1777210048297,61.8,77875.28,0.0,-0.98702,2e-05,1.19802]
[1777210048420,61.8,77875.28,0.0,-0.98702,2e-05,1.19802]
[1777210048524,61.8,77875.28,0.0,-0.98702,2e-05,1.19802]
[1777210048622,61.8,77875.14,0.0,-0.98702,2e-05,1.19785]
[1777210051281,61.8,77875.34,0.0,-0.98705,2e-05,1.19485]
[1777210056316,61.8,77875.71,0.0,-0.98705,2e-05,1.1953]
[1777210059647,61.8,77875.75,0.0,-0.98705,2e-05,1.19535]
[1777210059743,61.8,77875.75,0.0,-0.98705,2e-05,1.19535]
[1777210059771,61.8,77875.75,0.0,-0.98705,2e-05,1.19535]
[1777210059844,61.8,77875.75,0.0,-0.98705,2e-05,1.19535]
[1777210061351,61.8,77878.57,0.0,-0.987,2e-05,1.19879]
[1777210067396,61.8,77884.79,0.0,-0.98691,2e-05,1.20641]
[1777210069305,61.8,77886.59,0.0,-0.98688,2e-05,1.20862]
[1777210069403,61.8,77886.59,0.0,-0.98688,2e-05,1.20862]
[1777210069525,61.8,77886.59,0.0,-0.98688,2e-05,1.20862]
[1777210069621,61.8,77886.77,0.0,-0.98688,2e-05,1.20884]
[1777210075452,61.8,77887.09,0.0,-0.98687,2e-05,1.20923]
[1777210080486,61.8,77886.98,0.0,-0.98688,2e-05,1.2091]
[1777210084515,61.8,77891.63,0.0,-0.98681,2e-05,1.21482]
[1777210085491,61.8,77891.63,0.0,-0.98681,2e-05,1.21482]
[1777210085522,61.8,77891.63,0.0,-0.98681,2e-05,1.21482]
[1777210085733,61.8,77891.63,0.0,-0.98681,2e-05,1.21482]
[1777210085769,61.8,77891.63,0.0,-0.98681,2e-05,1.21482]
[1777210085834,61.8,77892.72,0.0,-0.98679,2e-05,1.21617]
[1777210091564,61.8,77892.59,0.0,-0.98679,2e-05,1.21601]
[1777210094750,61.8,77892.44,0.0,-0.98679,2e-05,1.21582]
[1777210094769,61.8,77892.44,0.0,-0.98679,2e-05,1.21582]
[1777210100501,61.8,77892.58,0.0,-0.98679,2e-05,1.21599]
[1777210100527,61.8,77892.58,0.0,-0.98679,2e-05,1.21599]
[1777210100577,61.8,77892.58,0.0,-0.98679,2e-05,1.21599]
[1777210100771,61.8,77892.58,0.0,-0.98679,2e-05,1.21599]
[1777210100871,61.8,77892.39,0.0,-0.98679,2e-05,1.21576]
[1777210106668,61.8,77892.74,0.0,-0.98679,2e-05,1.21619]
[1777210111286,61.8,77893.26,0.0,-0.98678,2e-05,1.21683]
[1777210111520,61.8,77893.26,0.0,-0.98678,2e-05,1.21683]
[1777210111704,61.8,77893.21,0.0,-0.98682,2e-05,1.2135]
[1777210117746,61.8,77894.19,0.0,-0.9868,2e-05,1.21471]
[1777210122780,61.8,77894.14,0.0,-0.9868,2e-05,1.21464]
[1777210124303,61.8,77893.81,0.0,-0.98681,2e-05,1.21424]
[1777210124523,61.8,77893.81,0.0,-0.98681,2e-05,1.21424]
[1777210124571,61.8,77893.81,0.0,-0.98681,2e-05,1.21424]
[1777210124772,61.8,77893.81,0.0,-0.98681,2e-05,1.21424]
[1777210124795,61.8,77893.97,0.0,-0.9868,2e-05,1.21443]
[1777210129830,61.8,77894.23,0.0,-0.9868,2e-05,1.21476]
[1777210134865,61.8,77894.25,0.0,-0.9868,2e-05,1.21478]
[1777210139900,61.8,77893.92,0.0,-0.9868,2e-05,1.21437]
[1777210144445,61.8,77893.42,0.0,-0.98681,2e-05,1.21376]
[1777210144521,61.8,77893.42,0.0,-0.98681,2e-05,1.21376]
[1777210149970,61.8,77893.49,0.0,-0.98681,2e-05,1.21384]
[1777210155010,61.8,77893.73,0.0,-0.98681,2e-05,1.21414]
[1777210156677,61.8,77893.73,0.0,-0.98681,2e-05,1.21414]
[1777210156770,61.8,77893.73,0.0,-0.98681,2e-05,1.21414]
[1777210156955,61.8,77893.73,0.0,-0.98681,2e-05,1.21414]
[1777210157022,61.8,77893.73,0.0,-0.98681,2e-05,1.21414]
[1777210157057,61.8,77893.73,0.0,-0.98681,2e-05,1.21414]
[1777210163061,61.8,77894.3,0.0,-0.9868,2e-05,1.21484]
[1777210166040,61.8,77894.51,0.0,-0.9868,2e-05,1.2151]
[1777210166273,61.8,77894.54,0.0,-0.9868,2e-05,1.21514]
[1777210171119,61.8,77894.34,0.0,-0.98683,2e-05,1.21162]
[1777210177160,61.8,77894.53,0.0,-0.98683,2e-05,1.21185]
[1777210182196,61.8,77894.54,0.0,-0.98683,2e-05,1.21186]
[1777210185224,61.8,77894.48,0.0,-0.98683,2e-05,1.21179]
[1777210185274,61.8,77894.51,0.0,-0.98683,2e-05,1.21183]
[1777210185776,61.8,77894.51,0.0,-0.98683,2e-05,1.21183]
[1777210186023,61.8,77894.51,0.0,-0.98683,2e-05,1.21183]
[1777210186223,61.8,77894.48,0.0,-0.98683,2e-05,1.21179]
[1777210191258,61.8,77894.7,0.0,-0.98683,2e-05,1.21206]
[1777210196294,61.8,77894.86,0.0,-0.98682,2e-05,1.21226]
[1777210198966,61.8,77894.85,0.0,-0.98682,2e-05,1.21225]
[1777210199021,61.8,77894.85,0.0,-0.98682,2e-05,1.21225]
[1777210204448,61.8,77894.36,0.0,-0.98683,2e-05,1.21164]
[1777210204526,61.8,77894.36,0.0,-0.98683,2e-05,1.21164]
[1777210204688,61.8,77894.36,0.0,-0.98683,2e-05,1.21164]
[1777210204776,61.8,77894.36,0.0,-0.98683,2e-05,1.21164]
[1777210204859,61.8,77894.28,0.0,-0.98683,2e-05,1.21154]
[1777210208000,61.8,77894.05,0.0,-0.98684,2e-05,1.21126]
[1777210208023,61.8,77894.05,0.0,-0.98684,2e-05,1.21126]
[1777210208053,61.8,77891.72,0.0,-0.98687,2e-05,1.20839]
[1777210208377,61.8,77895.85,0.0,-0.98681,2e-05,1.21348]
[1777210212058,61.8,77895.99,0.0,-0.98681,2e-05,1.21365]
[1777210212267,61.8,77895.99,0.0,-0.98681,2e-05,1.21365]
[1777210212125,61.8,77895.74,0.0,-0.98681,2e-05,1.21334]
[1777210212948,61.8,77895.74,0.0,-0.98681,2e-05,1.21334]
[1777210213026,61.8,77895.74,0.0,-0.98681,2e-05,1.21334]
[1777210216807,61.8,77895.09,0.0,-0.98682,2e-05,1.21254]
[1777210217024,61.8,77895.09,0.0,-0.98682,2e-05,1.21254]
[1777210217125,61.8,77895.13,0.0,-0.98682,2e-05,1.21259]
[1777210221170,61.8,77894.93,0.0,-0.98682,2e-05,1.21234]
[1777210221268,61.8,77894.93,0.0,-0.98682,2e-05,1.21234]
[1777210226504,61.8,77895.33,0.0,-0.98682,2e-05,1.21284]
[1777210228058,61.8,77895.33,0.0,-0.98682,2e-05,1.21284]
[1777210228123,61.8,77895.33,0.0,-0.98682,2e-05,1.21284]
[1777210228271,61.8,77895.33,0.0,-0.98682,2e-05,1.21284]
[1777210228224,61.8,77895.4,0.0,-0.98682,2e-05,1.21292]
[1777210231539,61.8,77895.84,0.0,-0.98684,2e-05,1.21019]
[1777210236573,61.8,77896.71,0.0,-0.98683,2e-05,1.21126]
[1777210238314,61.8,77898.37,0.0,-0.98681,2e-05,1.21331]
[1777210238521,61.8,77898.37,0.0,-0.98681,2e-05,1.21331]
[1777210239036,61.8,77898.37,0.0,-0.98681,2e-05,1.21331]
[1777210239271,61.8,77898.37,0.0,-0.98681,2e-05,1.21331]
[1777210239092,61.8,77899.96,0.0,-0.98678,2e-05,1.21527]
[1777210244896,61.8,77900.04,0.0,-0.98678,2e-05,1.21537]
[1777210245020,61.8,77900.04,0.0,-0.98678,2e-05,1.21537]
[1777210251680,61.8,77901.27,0.0,-0.98676,2e-05,1.21689]
[1777210258335,61.8,77901.47,0.0,-0.98676,2e-05,1.21714]
[1777210258521,61.8,77901.47,0.0,-0.98676,2e-05,1.21714]
[1777210258622,61.8,77901.47,0.0,-0.98676,2e-05,1.21714]
[1777210263764,61.8,77901.54,0.0,-0.98676,2e-05,1.21723]
[1777210269806,61.8,77901.9,0.0,-0.98675,2e-05,1.21767]
[1777210272001,61.8,77901.9,0.0,-0.98675,2e-05,1.21767]
[1777210272020,61.8,77901.9,0.0,-0.98675,2e-05,1.21767]
[1777210281890,61.8,77902.35,0.0,-0.98674,2e-05,1.21823]
[1777210283152,61.8,77902.35,0.0,-0.98674,2e-05,1.21823]
[1777210283271,61.8,77902.35,0.0,-0.98674,2e-05,1.21823]
[1777210283831,61.8,77902.37,0.0,-0.98674,2e-05,1.21825]
[1777210284019,61.8,77902.37,0.0,-0.98674,2e-05,1.21825]
[1777210284038,61.8,77902.41,0.0,-0.98674,2e-05,1.2183]
[1777210286267,61.8,77902.41,0.0,-0.98674,2e-05,1.2183]
[1777210291557,61.8,77903.27,0.0,-0.98673,2e-05,1.21937]
[1777210291653,61.8,77903.27,0.0,-0.98673,2e-05,1.21937]
[1777210291768,61.8,77903.27,0.0,-0.98673,2e-05,1.21937]
[1777210291869,61.8,77903.27,0.0,-0.98676,2e-05,1.21608]
[1777210293977,61.8,77901.04,0.0,-0.9868,2e-05,1.21333]
[1777210299012,61.8,77900.18,0.0,-0.98681,2e-05,1.21226]
[1777210300682,61.8,77899.03,0.0,-0.98683,2e-05,1.21085]
[1777210300772,61.8,77899.03,0.0,-0.98683,2e-05,1.21085]
[1777210301027,61.8,77895.06,0.0,-0.98689,2e-05,1.20596]
[1777210301497,61.8,77895.06,0.0,-0.98689,2e-05,1.20596]
[1777210301520,61.8,77895.06,0.0,-0.98689,2e-05,1.20596]
[1777210302034,61.8,77893.94,0.0,-0.98691,2e-05,1.20459]
[1777210307069,61.8,77892.78,0.0,-0.98692,2e-05,1.20316]
[1777210309095,61.8,77892.86,0.0,-0.98692,2e-05,1.20326]
[1777210309270,61.8,77892.86,0.0,-0.98692,2e-05,1.20326]
[1777210318147,61.8,77894.66,0.0,-0.9869,2e-05,1.20547]
[1777210320527,61.8,77896.18,0.0,-0.98687,2e-05,1.20734]
[1777210320768,61.8,77896.18,0.0,-0.98687,2e-05,1.20734]
[1777210321468,61.8,77896.23,0.0,-0.98687,2e-05,1.2074]
[1777210321522,61.8,77896.23,0.0,-0.98687,2e-05,1.2074]
[1777210328217,61.8,77896.29,0.0,-0.98687,2e-05,1.20747]
[1777210329214,61.8,77896.29,0.0,-0.98687,2e-05,1.20747]
[1777210329273,61.8,77896.29,0.0,-0.98687,2e-05,1.20747]
[1777210330231,61.8,77899.44,0.0,-0.98682,2e-05,1.21135]
[1777210332245,61.8,77902.72,0.0,-0.98677,2e-05,1.2154]
[1777210336588,61.8,77902.77,0.0,-0.98677,2e-05,1.21546]
[1777210336771,61.8,77902.77,0.0,-0.98677,2e-05,1.21546]
[1777210337661,61.8,77903.32,0.0,-0.98676,2e-05,1.21614]
[1777210337772,61.8,77903.32,0.0,-0.98676,2e-05,1.21614]
[1777210338287,61.8,77903.36,0.0,-0.98676,2e-05,1.21619]
[1777210343322,61.8,77903.79,0.0,-0.98676,2e-05,1.21672]
[1777210345443,61.8,77904.06,0.0,-0.98675,2e-05,1.21706]
[1777210345525,61.8,77904.06,0.0,-0.98675,2e-05,1.21706]
[1777210352385,61.8,77905.23,0.0,-0.98677,2e-05,1.21522]
[1777210359196,61.8,77905.23,0.0,-0.98677,2e-05,1.21522]
[1777210359269,61.8,77905.23,0.0,-0.98677,2e-05,1.21522]
[1777210359288,61.8,77905.23,0.0,-0.98677,2e-05,1.21522]
[1777210363385,61.8,77905.23,0.0,-0.98677,2e-05,1.21522]
[1777210363519,61.8,77905.23,0.0,-0.98677,2e-05,1.21522]
[1777210363620,61.8,77911.23,0.0,-0.98668,2e-05,1.22265]
[1777210364722,61.8,77911.23,0.0,-0.98668,2e-05,1.22265]
[1777210364770,61.8,77911.23,0.0,-0.98668,2e-05,1.22265]
[1777210364803,61.8,77914.62,0.0,-0.98662,2e-05,1.22687]
[1777210370512,61.8,77914.58,0.0,-0.98662,2e-05,1.22682]
[1777210372525,61.8,77917.35,0.0,-0.98658,2e-05,1.23027]
[1777210373707,61.8,77917.35,0.0,-0.98658,2e-05,1.23027]
[1777210373767,61.8,77917.35,0.0,-0.98658,2e-05,1.23027]
[1777210373808,61.8,77921.13,0.0,-0.98652,2e-05,1.235]
[1777210374540,61.8,77925.18,0.0,-0.98646,2e-05,1.24008]
[1777210378567,61.8,77925.57,0.0,-0.98645,2e-05,1.24057]
[1777210381588,61.8,77930.17,0.0,-0.98638,2e-05,1.24636]
[1777210384149,61.8,77930.74,0.0,-0.98637,2e-05,1.24708]
[1777210384277,61.8,77930.74,0.0,-0.98637,2e-05,1.24708]
[1777210384373,61.8,77930.38,0.0,-0.98638,2e-05,1.24662]
[1777210388268,61.8,77931.08,0.0,-0.98637,2e-05,1.24751]
[1777210392108,61.8,77931.12,0.0,-0.98637,2e-05,1.24756]
[1777210392269,61.8,77931.12,0.0,-0.98637,2e-05,1.24756]
[1777210392281,61.8,77931.54,0.0,-0.98636,2e-05,1.24809]
[1777210398707,61.8,77932.09,0.0,-0.98635,2e-05,1.24878]
[1777210400860,61.8,77932.09,0.0,-0.98635,2e-05,1.24878]
[1777210401021,61.8,77932.09,0.0,-0.98635,2e-05,1.24878]
[1777210409786,61.8,77930.99,0.0,-0.98637,2e-05,1.24739]
[1777210410794,61.8,77934.09,0.0,-0.98632,2e-05,1.25131]
[1777210411799,61.8,77937.41,0.0,-0.9863,2e-05,1.25216]
[1777210413448,61.8,77937.41,0.0,-0.9863,2e-05,1.25216]
[1777210413518,61.8,77937.41,0.0,-0.9863,2e-05,1.25216]
[1777210413814,61.8,77936.3,0.0,-0.98632,2e-05,1.25075]
[1777210414580,61.8,77936.3,0.0,-0.98632,2e-05,1.25075]
[1777210414769,61.8,77936.3,0.0,-0.98632,2e-05,1.25075]
[1777210421870,61.8,77936.46,0.0,-0.98632,2e-05,1.25095]
[1777210423491,61.8,77936.46,0.0,-0.98632,2e-05,1.25095]
[1777210423521,61.8,77936.46,0.0,-0.98632,2e-05,1.25095]
[1777210424220,61.8,77936.46,0.0,-0.98632,2e-05,1.25095]
[1777210424276,61.8,77936.46,0.0,-0.98632,2e-05,1.25095]
[1777210424366,61.8,77936.46,0.0,-0.98632,2e-05,1.25095]
[1777210429925,61.8,77936.89,0.0,-0.98631,2e-05,1.2515]
[1777210435968,61.8,77939.54,0.0,-0.98627,2e-05,1.25486]
[1777210436975,61.8,77953.09,0.0,-0.98605,2e-05,1.27213]
[1777210438016,61.8,77953.09,0.0,-0.98605,2e-05,1.27213]
[1777210438048,61.8,77969.56,0.0,-0.98578,2e-05,1.29339]
[1777210438990,61.8,77971.11,0.0,-0.98576,2e-05,1.2954]
[1777210439996,61.8,77973.49,0.0,-0.98572,2e-05,1.2985]
[1777210441393,61.8,77973.49,0.0,-0.98572,2e-05,1.2985]
[1777210442010,61.8,77965.64,0.0,-0.98585,2e-05,1.2883]
[1777210443018,61.8,77965.34,0.0,-0.98585,2e-05,1.28792]
[1777210446039,61.8,77963.67,0.0,-0.98588,2e-05,1.28576]
[1777210447046,61.8,77961.71,0.0,-0.98591,2e-05,1.28322]
[1777210448170,61.8,77961.71,0.0,-0.98591,2e-05,1.28322]
[1777210448276,61.8,77961.71,0.0,-0.98591,2e-05,1.28322]
[1777210453229,61.8,77960.74,0.0,-0.98593,2e-05,1.28197]
[1777210453272,61.8,77960.74,0.0,-0.98593,2e-05,1.28197]
[1777210453331,61.8,77961.61,0.0,-0.98591,2e-05,1.28309]
[1777210454546,61.8,77960.94,0.0,-0.98592,2e-05,1.28223]
[1777210454772,61.8,77960.94,0.0,-0.98592,2e-05,1.28223]
[1777210460138,61.8,77960.63,0.0,-0.98593,2e-05,1.28183]
[1777210462152,61.8,77964.73,0.0,-0.98586,2e-05,1.28713]
[1777210462788,61.8,77964.73,0.0,-0.98586,2e-05,1.28713]
[1777210463019,61.8,77964.73,0.0,-0.98586,2e-05,1.28713]
[1777210463159,61.8,77969.04,0.0,-0.98579,2e-05,1.29271]
[1777210463953,61.8,77969.04,0.0,-0.98579,2e-05,1.29271]
[1777210464021,61.8,77969.04,0.0,-0.98579,2e-05,1.29271]
[1777210469201,61.8,77970.9,0.0,-0.98576,2e-05,1.29513]
[1777210471215,61.8,77971.0,0.0,-0.9858,2e-05,1.29183]
[1777210473229,61.8,77967.66,0.0,-0.98585,2e-05,1.2875]
[1777210473582,61.8,77967.66,0.0,-0.98585,2e-05,1.2875]
[1777210473771,61.8,77967.66,0.0,-0.98585,2e-05,1.2875]
[1777210474527,61.8,77967.66,0.0,-0.98585,2e-05,1.2875]
[1777210474236,61.8,77966.88,0.0,-0.98586,2e-05,1.28649]
[1777210474773,61.8,77966.88,0.0,-0.98586,2e-05,1.28649]
[1777210481285,61.8,77964.45,0.0,-0.9859,2e-05,1.28335]
[1777210486319,61.8,77964.85,0.0,-0.9859,2e-05,1.28387]
[1777210491203,61.8,77965.96,0.0,-0.98588,2e-05,1.2853]
[1777210491278,61.8,77965.96,0.0,-0.98588,2e-05,1.2853]
[1777210491356,61.8,77966.89,0.0,-0.98586,2e-05,1.2865]
[1777210492186,61.8,77966.89,0.0,-0.98586,2e-05,1.2865]
[1777210492271,61.8,77966.89,0.0,-0.98586,2e-05,1.2865]
[1777210497396,61.8,77967.72,0.0,-0.98585,2e-05,1.28758]
[1777210498493,61.8,77967.72,0.0,-0.98585,2e-05,1.28758]
[1777210498523,61.8,77967.72,0.0,-0.98585,2e-05,1.28758]
[1777210499412,61.8,77975.86,0.0,-0.98572,2e-05,1.29815]
[1777210499818,61.8,77975.86,0.0,-0.98572,2e-05,1.29815]
[1777210500019,61.8,77975.86,0.0,-0.98572,2e-05,1.29815]
[1777210502433,61.8,77974.04,0.0,-0.98575,2e-05,1.29578]
[1777210503072,61.8,77974.04,0.0,-0.98575,2e-05,1.29578]
[1777210503269,61.8,77974.04,0.0,-0.98575,2e-05,1.29578]
[1777210503483,61.8,77974.04,0.0,-0.98575,2e-05,1.29578]
[1777210503522,61.8,77974.04,0.0,-0.98575,2e-05,1.29578]
[1777210503440,61.8,77972.2,0.0,-0.98578,2e-05,1.29339]
[1777210505278,61.8,77972.02,0.0,-0.98578,2e-05,1.29315]
[1777210505520,61.8,77972.02,0.0,-0.98578,2e-05,1.29315]
[1777210505453,61.8,77965.72,0.0,-0.98588,2e-05,1.28499]
[1777210506461,61.8,77962.5,0.0,-0.98593,2e-05,1.28083]
[1777210506746,61.8,77962.5,0.0,-0.98593,2e-05,1.28083]
[1777210506775,61.8,77962.5,0.0,-0.98593,2e-05,1.28083]
[1777210510677,61.8,77959.43,0.0,-0.98598,2e-05,1.27688]
[1777210510769,61.8,77959.43,0.0,-0.98598,2e-05,1.27688]
[1777210511439,61.8,77959.43,0.0,-0.98598,2e-05,1.27688]
[1777210511524,61.8,77959.43,0.0,-0.98598,2e-05,1.27688]
[1777210511564,61.8,77958.8,0.0,-0.98599,2e-05,1.27607]
[1777210517537,61.8,77958.0,0.0,-0.98601,2e-05,1.27504]
[1777210517792,61.8,77958.0,0.0,-0.98601,2e-05,1.27504]
[1777210518025,61.8,77958.0,0.0,-0.98601,2e-05,1.27504]
[1777210518544,61.8,77958.22,0.0,-0.986,2e-05,1.27532]
[1777210519071,61.8,77958.22,0.0,-0.986,2e-05,1.27532]
[1777210519271,61.8,77958.22,0.0,-0.986,2e-05,1.27532]
[1777210522262,61.8,77958.29,0.0,-0.986,2e-05,1.27541]
[1777210522270,61.8,77958.29,0.0,-0.986,2e-05,1.27541]
[1777210523547,61.8,77959.36,0.0,-0.98599,2e-05,1.27679]
[1777210523580,61.8,77961.78,0.0,-0.98595,2e-05,1.2799]
[1777210523771,61.8,77961.78,0.0,-0.98595,2e-05,1.2799]
[1777210524587,61.8,77963.44,0.0,-0.98592,2e-05,1.28205]
[1777210529137,61.8,77963.71,0.0,-0.98591,2e-05,1.28239]
[1777210529278,61.8,77963.71,0.0,-0.98591,2e-05,1.28239]
[1777210529360,61.8,77965.28,0.0,-0.98589,2e-05,1.28442]
[1777210531635,61.8,77966.28,0.0,-0.98591,2e-05,1.2823]
[1777210533232,61.8,77966.28,0.0,-0.98591,2e-05,1.2823]
[1777210533271,61.8,77966.28,0.0,-0.98591,2e-05,1.2823]
[1777210539295,61.8,77965.43,0.0,-0.98592,2e-05,1.2812]
[1777210539520,61.8,77965.43,0.0,-0.98592,2e-05,1.2812]
[1777210539566,61.8,77965.52,0.0,-0.98592,2e-05,1.28132]
[1777210539973,61.8,77965.52,0.0,-0.98592,2e-05,1.28132]
[1777210540028,61.8,77965.52,0.0,-0.98592,2e-05,1.28132]
[1777210545734,61.8,77965.34,0.0,-0.98592,2e-05,1.28108]
[1777210550254,61.8,77965.39,0.0,-0.98592,2e-05,1.28115]
[1777210550269,61.8,77965.39,0.0,-0.98592,2e-05,1.28115]
[1777210550355,61.8,77965.38,0.0,-0.98592,2e-05,1.28114]
[1777210551319,61.8,77965.38,0.0,-0.98592,2e-05,1.28114]
[1777210551527,61.8,77965.38,0.0,-0.98592,2e-05,1.28114]
[1777210559101,61.8,77964.08,0.0,-0.98595,2e-05,1.27946]
[1777210559269,61.8,77964.08,0.0,-0.98595,2e-05,1.27946]
[1777210559342,61.8,77960.87,0.0,-0.986,2e-05,1.27533]
[1777210560225,61.8,77960.87,0.0,-0.986,2e-05,1.27533]
[1777210560274,61.8,77960.87,0.0,-0.986,2e-05,1.27533]
[1777210560373,61.8,77957.78,0.0,-0.98605,2e-05,1.27136]
[1777210565876,61.8,77957.17,0.0,-0.98606,2e-05,1.27058]
[1777210567306,61.8,77957.17,0.0,-0.98606,2e-05,1.27058]
[1777210567518,61.8,77957.17,0.0,-0.98606,2e-05,1.27058]
[1777210567528,61.8,77955.3,0.0,-0.98609,2e-05,1.26818]
[1777210567891,61.8,77953.5,0.0,-0.98612,2e-05,1.26588]
[1777210568882,61.8,77953.5,0.0,-0.98612,2e-05,1.26588]
[1777210569021,61.8,77953.5,0.0,-0.98612,2e-05,1.26588]
[1777210569905,61.8,77950.74,0.0,-0.98616,2e-05,1.26236]
[1777210574939,61.8,77950.41,0.0,-0.98617,2e-05,1.26194]
[1777210575947,61.8,77948.73,0.0,-0.98619,2e-05,1.2598]
[1777210577352,61.8,77948.73,0.0,-0.98619,2e-05,1.2598]
[1777210577519,61.8,77948.73,0.0,-0.98619,2e-05,1.2598]
[1777210577598,61.8,77948.39,0.0,-0.9862,2e-05,1.25937]
[1777210578795,61.8,77948.08,0.0,-0.9862,2e-05,1.25897]
[1777210579022,61.8,77948.08,0.0,-0.9862,2e-05,1.25897]
[1777210590381,61.8,77948.55,0.0,-0.98619,2e-05,1.25957]
[1777210591524,61.8,77948.64,0.0,-0.98619,2e-05,1.25968]
[1777210591566,61.8,77948.72,0.0,-0.98623,2e-05,1.25641]
[1777210591914,61.8,77948.72,0.0,-0.98623,2e-05,1.25641]
[1777210592021,61.8,77948.72,0.0,-0.98623,2e-05,1.25641]
[1777210594073,61.8,77951.77,0.0,-0.98618,2e-05,1.26029]
[1777210595301,61.8,77951.77,0.0,-0.98618,2e-05,1.26029]
[1777210595524,61.8,77951.77,0.0,-0.98618,2e-05,1.26029]
[1777210595605,61.8,77947.25,0.0,-0.98625,2e-05,1.25455]
[1777210597938,61.8,77947.06,0.0,-0.98625,2e-05,1.25431]
[1777210598018,61.8,77947.06,0.0,-0.98625,2e-05,1.25431]
[1777210598101,61.8,77947.24,0.0,-0.98625,2e-05,1.25453]
[1777210604142,61.8,77946.51,0.0,-0.98626,2e-05,1.25361]
[1777210607106,61.8,77945.15,0.0,-0.98628,2e-05,1.25188]
[1777210607268,61.8,77945.15,0.0,-0.98628,2e-05,1.25188]
[1777210613205,61.8,77944.52,0.0,-0.98629,2e-05,1.25109]
[1777210617305,61.8,77943.71,0.0,-0.98631,2e-05,1.25006]
[1777210617525,61.8,77943.71,0.0,-0.98631,2e-05,1.25006]
[1777210618465,61.8,77943.71,0.0,-0.98631,2e-05,1.25006]
[1777210618518,61.8,77943.71,0.0,-0.98631,2e-05,1.25006]
[1777210618566,61.8,77944.56,0.0,-0.98629,2e-05,1.25114]
[1777210624283,61.8,77946.27,0.0,-0.98627,2e-05,1.2533]
[1777210630325,61.8,77946.58,0.0,-0.98626,2e-05,1.2537]
[1777210634608,61.8,77946.58,0.0,-0.98626,2e-05,1.2537]
[1777210634772,61.8,77946.58,0.0,-0.98626,2e-05,1.2537]
[1777210640396,61.8,77946.58,0.0,-0.98626,2e-05,1.2537]
[1777210649482,61.8,77946.58,0.0,-0.98626,2e-05,1.2537]
[1777210649531,61.8,77946.58,0.0,-0.98626,2e-05,1.2537]
[1777210651846,61.8,77946.76,0.0,-0.98626,2e-05,1.25392]
[1777210652019,61.8,77946.76,0.0,-0.98626,2e-05,1.25392]
[1777210652055,61.8,77946.76,0.0,-0.98629,2e-05,1.25056]
[1777210657338,61.8,77947.36,0.0,-0.98629,2e-05,1.25132]
[1777210657522,61.8,77947.36,0.0,-0.98629,2e-05,1.25132]
[1777210662550,61.8,77950.37,0.0,-0.98624,2e-05,1.25514]
[1777210663558,61.8,77955.79,0.0,-0.98615,2e-05,1.26204]
[1777210665057,61.8,77955.47,0.0,-0.98616,2e-05,1.26163]
[1777210665276,61.8,77955.47,0.0,-0.98616,2e-05,1.26163]
[1777210666255,61.8,77955.83,0.0,-0.98615,2e-05,1.26209]
[1777210666276,61.8,77955.83,0.0,-0.98615,2e-05,1.26209]
[1777210666295,61.8,77955.83,0.0,-0.98615,2e-05,1.26209]
[1777210671613,61.8,77955.98,0.0,-0.98615,2e-05,1.26228]
[1777210674634,61.8,77958.78,0.0,-0.9861,2e-05,1.26586]
[1777210675362,61.8,77958.78,0.0,-0.9861,2e-05,1.26586]
[1777210675526,61.8,77958.78,0.0,-0.9861,2e-05,1.26586]
[1777210677654,61.8,77961.61,0.0,-0.98606,2e-05,1.26948]
[1777210678030,61.8,77961.61,0.0,-0.98606,2e-05,1.26948]
[1777210678271,61.8,77961.61,0.0,-0.98606,2e-05,1.26948]
[1777210679668,61.8,77965.52,0.0,-0.98599,2e-05,1.2745]
[1777210679814,61.8,77965.52,0.0,-0.98599,2e-05,1.2745]
[1777210680022,61.8,77965.52,0.0,-0.98599,2e-05,1.2745]
[1777210680676,61.8,77965.53,0.0,-0.98599,2e-05,1.27451]
[1777210683022,61.8,77965.25,0.0,-0.986,2e-05,1.27415]
[1777210683277,61.8,77965.25,0.0,-0.986,2e-05,1.27415]
[1777210688731,61.8,77966.82,0.0,-0.98597,2e-05,1.27617]
[1777210689012,61.8,77966.82,0.0,-0.98597,2e-05,1.27617]
[1777210689021,61.8,77966.82,0.0,-0.98597,2e-05,1.27617]
[1777210690304,61.8,77966.87,0.0,-0.98597,2e-05,1.27623]
[1777210690519,61.8,77966.87,0.0,-0.98597,2e-05,1.27623]
[1777210690548,61.8,77966.87,0.0,-0.98597,2e-05,1.27623]
[1777210697928,61.8,77967.77,0.0,-0.98596,2e-05,1.27739]
[1777210698022,61.8,77967.77,0.0,-0.98596,2e-05,1.27739]
[1777210701912,61.8,77969.74,0.0,-0.98593,2e-05,1.27993]
[1777210706583,61.8,77970.71,0.0,-0.98591,2e-05,1.28118]
[1777210706775,61.8,77970.86,0.0,-0.98591,2e-05,1.28138]
[1777210708390,61.8,77972.36,0.0,-0.98588,2e-05,1.28332]
[1777210708519,61.8,77972.36,0.0,-0.98588,2e-05,1.28332]
[1777210708620,61.8,77972.63,0.0,-0.98588,2e-05,1.28366]
[1777210712869,61.8,77973.9,0.0,-0.98586,2e-05,1.28531]
[1777210713020,61.8,77973.9,0.0,-0.98586,2e-05,1.28531]
[1777210713093,61.8,77974.61,0.0,-0.98588,2e-05,1.2828]
[1777210720078,61.8,77974.68,0.0,-0.98588,2e-05,1.28289]
[1777210720268,61.8,77974.68,0.0,-0.98588,2e-05,1.28289]
[1777210720370,61.8,77963.87,0.0,-0.98606,2e-05,1.26898]
[1777210720957,61.8,77968.77,0.0,-0.98598,2e-05,1.27527]
[1777210722446,61.8,77968.77,0.0,-0.98598,2e-05,1.27527]
[1777210722525,61.8,77968.77,0.0,-0.98598,2e-05,1.27527]
[1777210722538,61.8,77970.13,0.0,-0.98596,2e-05,1.27702]
[1777210728007,61.8,77970.39,0.0,-0.98595,2e-05,1.27736]
[1777210731973,61.8,77970.56,0.0,-0.98595,2e-05,1.27758]
[1777210732020,61.8,77970.56,0.0,-0.98595,2e-05,1.27758]
[1777210735293,61.8,77970.97,0.0,-0.98594,2e-05,1.2781]
[1777210739180,61.8,77970.95,0.0,-0.98594,2e-05,1.27808]
[1777210741042,61.8,77971.63,0.0,-0.98593,2e-05,1.27895]
[1777210744911,61.8,77973.06,0.0,-0.98591,2e-05,1.2808]
[1777210747144,61.8,77987.55,0.0,-0.98567,2e-05,1.29961]
[1777210748150,61.8,77990.47,0.0,-0.98562,2e-05,1.30343]
[1777210750164,61.8,77987.94,0.0,-0.98566,2e-05,1.30012]
[1777210751172,61.8,77984.9,0.0,-0.98571,2e-05,1.29616]
[1777210752178,61.8,77982.72,0.0,-0.98575,2e-05,1.29332]
[1777210752879,61.8,77982.72,0.0,-0.98575,2e-05,1.29332]
[1777210753024,61.8,77982.72,0.0,-0.98575,2e-05,1.29332]
[1777210754006,61.8,77984.02,0.0,-0.98573,2e-05,1.29501]
[1777210754022,61.8,77984.02,0.0,-0.98573,2e-05,1.29501]
[1777210754193,61.8,77983.98,0.0,-0.98573,2e-05,1.29496]
[1777210757112,61.8,77983.14,0.0,-0.98574,2e-05,1.29386]
[1777210757271,61.8,77983.14,0.0,-0.98574,2e-05,1.29386]
[1777210757330,61.8,77978.77,0.0,-0.98581,2e-05,1.28819]
[1777210758221,61.8,77975.81,0.0,-0.98586,2e-05,1.28435]
[1777210764263,61.8,77974.58,0.0,-0.98588,2e-05,1.28276]
[1777210765772,61.8,77974.58,0.0,-0.98588,2e-05,1.28276]
[1777210766021,61.8,77974.88,0.0,-0.98588,2e-05,1.28315]
[1777210767851,61.8,77974.8,0.0,-0.98588,2e-05,1.28305]
[1777210768021,61.8,77974.8,0.0,-0.98588,2e-05,1.28305]
[1777210768028,61.8,77974.8,0.0,-0.98588,2e-05,1.28305]
[1777210771312,61.8,77973.67,0.0,-0.98593,2e-05,1.27817]
[1777210776347,61.8,77972.41,0.0,-0.98595,2e-05,1.27654]
[1777210778361,61.8,77974.54,0.0,-0.98592,2e-05,1.27929]
[1777210778896,61.8,77974.54,0.0,-0.98592,2e-05,1.27929]
[1777210779022,61.8,77974.54,0.0,-0.98592,2e-05,1.27929]
[1777210780375,61.8,77981.21,0.0,-0.98581,2e-05,1.28792]
[1777210781755,61.8,77981.21,0.0,-0.98581,2e-05,1.28792]
[1777210781769,61.8,77981.21,0.0,-0.98581,2e-05,1.28792]
[1777210781789,61.8,77981.61,0.0,-0.9858,2e-05,1.28844]
[1777210782528,61.8,77981.61,0.0,-0.9858,2e-05,1.28844]
[1777210782774,61.8,77981.61,0.0,-0.9858,2e-05,1.28844]
[1777210785410,61.8,77986.84,0.0,-0.98572,2e-05,1.29524]
[1777210790445,61.8,77986.98,0.0,-0.98572,2e-05,1.29542]
[1777210791719,61.8,77986.98,0.0,-0.98572,2e-05,1.29542]
[1777210791769,61.8,77986.98,0.0,-0.98572,2e-05,1.29542]
[1777210791765,61.8,77986.84,0.0,-0.98572,2e-05,1.29524]
[1777210792737,61.8,77986.84,0.0,-0.98572,2e-05,1.29524]
[1777210792770,61.8,77986.84,0.0,-0.98572,2e-05,1.29524]
[1777210792828,61.8,77992.09,0.0,-0.98563,2e-05,1.30209]
[1777210794472,61.8,77996.95,0.0,-0.98555,2e-05,1.30846]
[1777210798304,61.8,77998.32,0.0,-0.98553,2e-05,1.31026]
[1777210798520,61.8,77998.32,0.0,-0.98553,2e-05,1.31026]
[1777210798967,61.8,77998.36,0.0,-0.98553,2e-05,1.31031]
[1777210799019,61.8,77998.36,0.0,-0.98553,2e-05,1.31031]
[1777210799507,61.8,77998.21,0.0,-0.98553,2e-05,1.31012]
[1777210801019,61.8,77998.37,0.0,-0.98553,2e-05,1.31033]
[1777210801268,61.8,77998.37,0.0,-0.98553,2e-05,1.31033]
[1777210801929,61.8,77996.74,0.0,-0.98555,2e-05,1.30819]
[1777210805799,61.8,77997.3,0.0,-0.98555,2e-05,1.30892]
[1777210813606,61.8,77997.8,0.0,-0.98554,2e-05,1.30958]
[1777210819649,61.8,77997.89,0.0,-0.98554,2e-05,1.3097]
[1777210822024,61.8,77998.39,0.0,-0.98553,2e-05,1.31035]
[1777210822276,61.8,77998.39,0.0,-0.98553,2e-05,1.31035]
[1777210822650,61.8,77998.39,0.0,-0.98553,2e-05,1.31035]
[1777210822769,61.8,77998.39,0.0,-0.98553,2e-05,1.31035]
[1777210822870,61.8,77995.26,0.0,-0.98558,2e-05,1.30624]
[1777210825693,61.8,77990.67,0.0,-0.98566,2e-05,1.30023]
[1777210827849,61.8,77990.3,0.0,-0.98566,2e-05,1.29975]
[1777210829727,61.8,77986.57,0.0,-0.98572,2e-05,1.29489]
[1777210831245,61.8,77985.82,0.0,-0.98574,2e-05,1.29391]
[1777210831269,61.8,77985.82,0.0,-0.98574,2e-05,1.29391]
[1777210831741,61.8,77984.95,0.0,-0.98579,2e-05,1.28934]
[1777210833756,61.8,77982.93,0.0,-0.98582,2e-05,1.28671]
[1777210835769,61.8,77979.82,0.0,-0.98587,2e-05,1.28269]
[1777210837784,61.8,77977.66,0.0,-0.98591,2e-05,1.2799]
[1777210848860,61.8,77977.5,0.0,-0.98591,2e-05,1.27969]
[1777210859938,61.8,77977.47,0.0,-0.98591,2e-05,1.27965]
[1777210864973,61.8,77977.5,0.0,-0.98591,2e-05,1.27969]
[1777210871015,61.8,77977.43,0.0,-0.98591,2e-05,1.2796]
[1777210875044,61.8,77980.51,0.0,-0.98586,2e-05,1.28358]
[1777210882093,61.8,77980.84,0.0,-0.98585,2e-05,1.28401]
[1777210893170,61.8,77980.77,0.0,-0.98589,2e-05,1.28049]
[1777210903239,61.8,77980.77,0.0,-0.98589,2e-05,1.28049]
[1777210913310,61.8,77980.77,0.0,-0.98589,2e-05,1.28049]
[1777210921365,61.8,77980.67,0.0,-0.98589,2e-05,1.28036]
[1777210931436,61.8,77980.73,0.0,-0.98589,2e-05,1.28044]
[1777210936471,61.8,77979.2,0.0,-0.98592,2e-05,1.27846]
[1777210941506,61.8,77978.18,0.0,-0.98593,2e-05,1.27714]
[1777210943520,61.8,77975.69,0.0,-0.98597,2e-05,1.27394]
[1777210945534,61.8,77973.05,0.0,-0.98602,2e-05,1.27054]
[1777210951576,61.8,77971.79,0.0,-0.98607,2e-05,1.26552]
[1777210952582,61.8,77968.55,0.0,-0.98613,2e-05,1.26138]
[1777210957619,61.8,77968.69,0.0,-0.98612,2e-05,1.26156]
[1777210962654,61.8,77968.69,0.0,-0.98612,2e-05,1.26156]
[1777210969703,61.81,77970.74,0.0,-0.98608,2e-05,1.2648]
[1777210974738,61.81,77971.34,0.0,-0.98607,2e-05,1.26605]
[1777210979773,61.82,77972.71,0.0,-0.98604,2e-05,1.26827]
[1777210987830,61.82,77972.64,0.0,-0.98603,2e-05,1.2689]
[1777210991858,61.82,77975.99,0.0,-0.98597,2e-05,1.27338]
[1777210996894,61.83,77977.19,0.0,-0.98595,2e-05,1.27523]
[1777211002936,61.83,77977.8,0.0,-0.98593,2e-05,1.27647]
[1777211013005,61.84,77977.8,0.0,-0.98596,2e-05,1.27378]
[1777211015020,61.84,77980.82,0.0,-0.98591,2e-05,1.27782]
[1777211020055,61.84,77981.93,0.0,-0.98589,2e-05,1.27961]
[1777211024083,61.85,77984.65,0.0,-0.98584,2e-05,1.28341]
[1777211029118,61.85,77984.46,0.0,-0.98584,2e-05,1.28349]
[1777211033145,61.85,77986.35,0.0,-0.9858,2e-05,1.2862]
[1777211038180,61.86,77983.0,0.0,-0.98585,2e-05,1.28217]
[1777211039188,61.86,77980.35,0.0,-0.9859,2e-05,1.27881]
[1777211040195,61.86,77974.56,0.0,-0.98599,2e-05,1.27142]
[1777211041202,61.86,77972.44,0.0,-0.98602,2e-05,1.2687]
[1777211043216,61.86,77973.29,0.0,-0.98601,2e-05,1.26996]
[1777211048251,61.86,77973.6,0.0,-0.986,2e-05,1.27079]
[1777211055301,61.87,77973.61,0.0,-0.98599,2e-05,1.27142]
[1777211056308,61.87,77977.68,0.0,-0.98592,2e-05,1.27675]
[1777211057314,61.87,77980.85,0.0,-0.98587,2e-05,1.28092]
[1777211060336,61.87,77983.12,0.0,-0.98583,2e-05,1.28409]
[1777211067385,61.88,77983.41,0.0,-0.98582,2e-05,1.28503]
[1777211072419,61.88,77989.64,0.0,-0.98575,2e-05,1.29003]
[1777211073427,61.88,77990.95,0.0,-0.98573,2e-05,1.2918]
[1777211078463,61.89,77997.47,0.0,-0.98561,2e-05,1.3006]
[1777211082490,61.89,77999.53,0.0,-0.98558,2e-05,1.30339]
[1777211084505,61.89,78004.01,0.0,-0.9855,2e-05,1.30927]
[1777211088532,61.89,78000.82,0.0,-0.98556,2e-05,1.30508]
[1777211091098,61.89,77999.99,0.0,-0.98557,2e-05,1.30399]
[1777211094019,61.89,78000.13,0.0,-0.98557,2e-05,1.30417]
[1777211101624,61.89,78005.76,0.0,-0.98547,2e-05,1.31157]
[1777211102630,61.89,77999.55,0.0,-0.98558,2e-05,1.30341]
[1777211103638,61.89,77995.92,0.0,-0.98564,2e-05,1.29867]
[1777211104645,61.89,77993.69,0.0,-0.98568,2e-05,1.29576]
[1777211106127,61.89,77993.69,0.0,-0.98568,2e-05,1.29576]
[1777211106277,61.89,77992.32,0.0,-0.9857,2e-05,1.29397]
[1777211106518,61.89,77992.32,0.0,-0.9857,2e-05,1.29397]
[1777211106771,61.89,77992.32,0.0,-0.9857,2e-05,1.29397]
[1777211106872,61.89,77992.32,0.0,-0.9857,2e-05,1.29397]
[1777211109681,61.89,77989.14,0.0,-0.98575,2e-05,1.28984]
[1777211110706,61.89,77989.14,0.0,-0.98575,2e-05,1.28984]
[1777211110774,61.89,77989.14,0.0,-0.98575,2e-05,1.28984]
[1777211110810,61.89,77989.14,0.0,-0.98575,2e-05,1.28984]
[1777211111027,61.89,77989.14,0.0,-0.98575,2e-05,1.28984]
[1777211111128,61.89,77988.86,0.0,-0.98576,2e-05,1.28947]
[1777211111694,61.89,77984.5,0.0,-0.98583,2e-05,1.28382]
[1777211117737,61.89,77983.13,0.0,-0.98585,2e-05,1.28205]
[1777211122772,61.89,77982.73,0.0,-0.98586,2e-05,1.28153]
[1777211125362,61.89,77981.85,0.0,-0.98587,2e-05,1.28039]
[1777211125521,61.89,77981.85,0.0,-0.98587,2e-05,1.28039]
[1777211125530,61.89,77981.85,0.0,-0.98587,2e-05,1.28039]
[1777211125770,61.89,77981.85,0.0,-0.98587,2e-05,1.28039]
[1777211125872,61.89,77981.85,0.0,-0.98587,2e-05,1.28039]
[1777211135862,61.89,77981.88,0.0,-0.98591,2e-05,1.277]
[1777211137355,61.89,77981.88,0.0,-0.98591,2e-05,1.277]
[1777211137364,61.89,77981.88,0.0,-0.98591,2e-05,1.277]
[1777211137519,61.89,77981.88,0.0,-0.98591,2e-05,1.277]
[1777211137612,61.89,77981.88,0.0,-0.98591,2e-05,1.277]
[1777211140899,61.89,77966.32,0.0,-0.98616,2e-05,1.25706]
[1777211141906,61.89,77965.14,0.0,-0.98618,2e-05,1.25556]
[1777211143068,61.89,77965.14,0.0,-0.98618,2e-05,1.25556]
[1777211143089,61.89,77964.62,0.0,-0.98618,2e-05,1.2549]
[1777211143289,61.89,77964.62,0.0,-0.98618,2e-05,1.2549]
[1777211144191,61.89,77964.62,0.0,-0.98618,2e-05,1.2549]
[1777211149963,61.89,77968.92,0.0,-0.98612,2e-05,1.26038]
[1777211153145,61.89,77969.21,0.0,-0.98611,2e-05,1.26075]
[1777211153196,61.89,77969.21,0.0,-0.98611,2e-05,1.26075]
[1777211153372,61.89,77969.21,0.0,-0.98611,2e-05,1.26075]
[1777211153962,61.89,77969.21,0.0,-0.98611,2e-05,1.26075]
[1777211160033,61.89,77968.5,0.0,-0.98612,2e-05,1.25984]
[1777211164263,61.89,77968.11,0.0,-0.98613,2e-05,1.25934]
[1777211164277,61.89,77968.11,0.0,-0.98613,2e-05,1.25934]
[1777211164609,61.89,77968.11,0.0,-0.98613,2e-05,1.25934]
[1777211164771,61.89,77968.11,0.0,-0.98613,2e-05,1.25934]
[1777211164812,61.89,77968.11,0.0,-0.98613,2e-05,1.25934]
[1777211170103,61.89,77968.21,0.0,-0.98613,2e-05,1.25947]
[1777211177151,61.89,77969.02,0.0,-0.98611,2e-05,1.2605]
[1777211179413,61.89,77969.02,0.0,-0.98611,2e-05,1.2605]
[1777211179481,61.89,77969.02,0.0,-0.98611,2e-05,1.2605]
[1777211179519,61.89,77969.02,0.0,-0.98611,2e-05,1.2605]
[1777211179620,61.89,77969.02,0.0,-0.98611,2e-05,1.2605]
[1777211187221,61.89,77969.02,0.0,-0.98611,2e-05,1.2605]
[1777211197292,61.89,77964.95,0.0,-0.98622,2e-05,1.25193]
[1777211198737,61.89,77964.95,0.0,-0.98622,2e-05,1.25193]
[1777211198772,61.89,77964.95,0.0,-0.98622,2e-05,1.25193]
[1777211199101,61.89,77964.95,0.0,-0.98622,2e-05,1.25193]
[1777211199270,61.89,77964.95,0.0,-0.98622,2e-05,1.25193]
[1777211199156,61.89,77963.39,0.0,-0.98624,2e-05,1.24995]
[1777211204341,61.89,77962.47,0.0,-0.98626,2e-05,1.24878]
[1777211209376,61.89,77966.26,0.0,-0.98619,2e-05,1.25359]
[1777211210450,61.89,77966.26,0.0,-0.98619,2e-05,1.25359]
[1777211210521,61.89,77966.26,0.0,-0.98619,2e-05,1.25359]
[1777211210748,61.89,77966.26,0.0,-0.98619,2e-05,1.25359]
[1777211210775,61.89,77966.26,0.0,-0.98619,2e-05,1.25359]
[1777211210781,61.89,77966.84,0.0,-0.98619,2e-05,1.25433]
[1777211216425,61.89,77967.11,0.0,-0.98618,2e-05,1.25467]
[1777211218437,61.89,77967.19,0.0,-0.98618,2e-05,1.25478]
[1777211218522,61.89,77967.19,0.0,-0.98618,2e-05,1.25478]
[1777211218618,61.89,77967.19,0.0,-0.98618,2e-05,1.25478]
[1777211218780,61.89,77967.19,0.0,-0.98618,2e-05,1.25478]
[1777211218844,61.89,77967.3,0.0,-0.98618,2e-05,1.25492]
[1777211224481,61.89,77963.5,0.0,-0.98624,2e-05,1.25009]
[1777211225979,61.89,77959.82,0.0,-0.9863,2e-05,1.24543]
[1777211226525,61.89,77959.82,0.0,-0.9863,2e-05,1.24543]
[1777211226774,61.89,77959.82,0.0,-0.9863,2e-05,1.24543]
[1777211226784,61.89,77959.82,0.0,-0.9863,2e-05,1.24543]
[1777211227022,61.89,77959.82,0.0,-0.9863,2e-05,1.24543]
[1777211227123,61.89,77958.11,0.0,-0.98632,2e-05,1.24327]
[1777211234551,61.89,77959.7,0.0,-0.9863,2e-05,1.24528]
[1777211239032,61.89,77959.0,0.0,-0.98631,2e-05,1.24439]
[1777211239272,61.89,77959.0,0.0,-0.98631,2e-05,1.24439]
[1777211239297,61.89,77959.0,0.0,-0.98631,2e-05,1.24439]
[1777211239121,61.89,77959.0,0.0,-0.98631,2e-05,1.24439]
[1777211239522,61.89,77959.0,0.0,-0.98631,2e-05,1.24439]
[1777211241600,61.89,77961.5,0.0,-0.98627,2e-05,1.24755]
[1777211242392,61.89,77961.5,0.0,-0.98627,2e-05,1.24755]
[1777211242526,61.89,77961.5,0.0,-0.98627,2e-05,1.24755]
[1777211242608,61.89,77962.94,0.0,-0.98625,2e-05,1.24938]
[1777211247644,61.89,77963.53,0.0,-0.98624,2e-05,1.25013]
[1777211251672,61.89,77963.79,0.0,-0.98627,2e-05,1.24707]
[1777211254693,61.89,77966.91,0.0,-0.98622,2e-05,1.25103]
[1777211256500,61.89,77967.18,0.0,-0.98622,2e-05,1.25137]
[1777211256520,61.89,77967.18,0.0,-0.98622,2e-05,1.25137]
[1777211264625,61.89,77967.5,0.0,-0.98621,2e-05,1.25178]
[1777211264771,61.89,77967.5,0.0,-0.98621,2e-05,1.25178]
[1777211264799,61.89,77967.5,0.0,-0.98621,2e-05,1.25178]
[1777211265024,61.89,77967.5,0.0,-0.98621,2e-05,1.25178]
[1777211265125,61.89,77967.5,0.0,-0.98621,2e-05,1.25178]
[1777211271811,61.89,77969.19,0.0,-0.98618,2e-05,1.25393]
[1777211273478,61.89,77969.6,0.0,-0.98618,2e-05,1.25445]
[1777211273524,61.89,77969.6,0.0,-0.98618,2e-05,1.25445]
[1777211273696,61.89,77969.6,0.0,-0.98618,2e-05,1.25445]
[1777211273771,61.89,77969.6,0.0,-0.98618,2e-05,1.25445]
[1777211273826,61.89,77970.01,0.0,-0.98617,2e-05,1.25497]
[1777211281882,61.89,77966.06,0.0,-0.98623,2e-05,1.24995]
[1777211282888,61.89,77964.09,0.0,-0.98627,2e-05,1.24745]
[1777211283378,61.89,77964.09,0.0,-0.98627,2e-05,1.24745]
[1777211283526,61.89,77964.09,0.0,-0.98627,2e-05,1.24745]
[1777211283609,61.89,77964.09,0.0,-0.98627,2e-05,1.24745]
[1777211283771,61.89,77964.09,0.0,-0.98627,2e-05,1.24745]
[1777211283895,61.89,77964.23,0.0,-0.98626,2e-05,1.24763]
[1777211288930,61.89,77963.68,0.0,-0.98627,2e-05,1.24693]
[1777211299928,61.89,77963.64,0.0,-0.98627,2e-05,1.24688]
[1777211299980,61.89,77963.64,0.0,-0.98627,2e-05,1.24688]
[1777211300020,61.89,77963.64,0.0,-0.98627,2e-05,1.24688]
[1777211300025,61.89,77963.71,0.0,-0.98627,2e-05,1.24697]
[1777211309072,61.89,77962.15,0.0,-0.9863,2e-05,1.245]
[1777211311015,61.89,77960.85,0.0,-0.98632,2e-05,1.24335]
[1777211311276,61.89,77960.85,0.0,-0.98632,2e-05,1.24335]
[1777211311324,61.89,77960.85,0.0,-0.98632,2e-05,1.24335]
[1777211311308,61.89,77961.04,0.0,-0.98635,2e-05,1.24022]
[1777211311525,61.89,77961.04,0.0,-0.98635,2e-05,1.24022]
[1777211317127,61.89,77960.35,0.0,-0.98636,2e-05,1.23935]
[1777211322163,61.89,77961.08,0.0,-0.98635,2e-05,1.24027]
[1777211328205,61.89,77961.22,0.0,-0.98635,2e-05,1.24045]
[1777211333239,61.89,77961.22,0.0,-0.98635,2e-05,1.24045]
[1777211334626,61.89,77961.22,0.0,-0.98635,2e-05,1.24045]
[1777211334772,61.89,77961.22,0.0,-0.98635,2e-05,1.24045]
[1777211335102,61.89,77961.22,0.0,-0.98635,2e-05,1.24045]
[1777211335274,61.89,77961.22,0.0,-0.98635,2e-05,1.24045]
[1777211335375,61.89,77961.22,0.0,-0.98635,2e-05,1.24045]
[1777211342303,61.89,77961.0,0.0,-0.98635,2e-05,1.24017]
[1777211346575,61.89,77960.61,0.0,-0.98636,2e-05,1.23968]
[1777211346734,61.89,77960.61,0.0,-0.98636,2e-05,1.23968]
[1777211346779,61.89,77960.61,0.0,-0.98636,2e-05,1.23968]
[1777211347338,61.89,77959.93,0.0,-0.98637,2e-05,1.23882]
[1777211352372,61.89,77960.07,0.0,-0.98637,2e-05,1.239]
[1777211357408,61.89,77959.68,0.0,-0.98637,2e-05,1.23851]
[1777211363561,61.89,77959.7,0.0,-0.98637,2e-05,1.23853]
[1777211363683,61.89,77959.7,0.0,-0.98637,2e-05,1.23853]
[1777211363771,61.89,77959.7,0.0,-0.98637,2e-05,1.23853]
[1777211363784,61.89,77959.7,0.0,-0.98637,2e-05,1.23853]
[1777211369491,61.89,77959.42,0.0,-0.98638,2e-05,1.23818]
[1777211372513,61.89,77959.6,0.0,-0.98641,2e-05,1.23504]
[1777211376176,61.89,77959.89,0.0,-0.9864,2e-05,1.2354]
[1777211376274,61.89,77959.89,0.0,-0.9864,2e-05,1.2354]
[1777211376359,61.89,77962.34,0.0,-0.98636,2e-05,1.23849]
[1777211376469,61.89,77962.34,0.0,-0.98636,2e-05,1.23849]
[1777211376523,61.89,77962.34,0.0,-0.98636,2e-05,1.23849]
[1777211383590,61.89,77963.69,0.0,-0.98634,2e-05,1.24019]
[1777211387781,61.89,77963.32,0.0,-0.98635,2e-05,1.23972]
[1777211387788,61.89,77963.32,0.0,-0.98635,2e-05,1.23972]
[1777211388019,61.89,77963.32,0.0,-0.98635,2e-05,1.23972]
[1777211388064,61.89,77963.32,0.0,-0.98635,2e-05,1.23972]
[1777211395673,61.89,77963.32,0.0,-0.98635,2e-05,1.23972]
[1777211398684,61.89,77962.63,0.0,-0.98636,2e-05,1.23885]
[1777211398778,61.89,77962.63,0.0,-0.98636,2e-05,1.23885]
[1777211398919,61.89,77962.63,0.0,-0.98636,2e-05,1.23885]
[1777211399025,61.89,77962.63,0.0,-0.98636,2e-05,1.23885]
[1777211399123,61.89,77961.25,0.0,-0.98638,2e-05,1.23711]
[1777211404738,61.89,77961.82,0.0,-0.98637,2e-05,1.23783]
[1777211410780,61.89,77961.81,0.0,-0.98637,2e-05,1.23782]
[1777211415397,61.89,77961.38,0.0,-0.98638,2e-05,1.23728]
[1777211415498,61.89,77954.33,0.0,-0.98649,2e-05,1.22842]
[1777211415521,61.89,77954.33,0.0,-0.98649,2e-05,1.22842]
[1777211415682,61.89,77954.33,0.0,-0.98649,2e-05,1.22842]
[1777211415770,61.89,77954.33,0.0,-0.98649,2e-05,1.22842]
[1777211416824,61.89,77952.35,0.0,-0.98652,2e-05,1.22595]
[1777211419008,61.89,77951.34,0.0,-0.98654,2e-05,1.22468]
[1777211419019,61.89,77951.34,0.0,-0.98654,2e-05,1.22468]
[1777211419025,61.89,77951.38,0.0,-0.98654,2e-05,1.22473]
[1777211420684,61.89,77950.66,0.0,-0.98655,2e-05,1.22384]
[1777211420772,61.89,77950.66,0.0,-0.98655,2e-05,1.22384]
[1777211420851,61.89,77948.83,0.0,-0.98658,2e-05,1.22155]
[1777211422866,61.89,77950.91,0.0,-0.98655,2e-05,1.22415]
[1777211427901,61.89,77951.95,0.0,-0.98653,2e-05,1.22545]
[1777211432939,61.89,77949.39,0.0,-0.9866,2e-05,1.21891]
[1777211433746,61.89,77949.39,0.0,-0.9866,2e-05,1.21891]
[1777211433776,61.89,77949.39,0.0,-0.9866,2e-05,1.21891]
[1777211433976,61.89,77949.39,0.0,-0.9866,2e-05,1.21891]
[1777211434021,61.89,77949.39,0.0,-0.9866,2e-05,1.21891]
[1777211434082,61.89,77949.49,0.0,-0.9866,2e-05,1.21903]
[1777211440994,61.89,77949.63,0.0,-0.9866,2e-05,1.21921]
[1777211450058,61.89,77949.07,0.0,-0.98661,2e-05,1.21851]
[1777211452958,61.89,77949.12,0.0,-0.98661,2e-05,1.21857]
[1777211453021,61.89,77949.12,0.0,-0.98661,2e-05,1.21857]
[1777211453206,61.89,77949.12,0.0,-0.98661,2e-05,1.21857]
[1777211453271,61.89,77949.12,0.0,-0.98661,2e-05,1.21857]
[1777211453307,61.89,77949.12,0.0,-0.98661,2e-05,1.21857]
[1777211457107,61.89,77946.92,0.0,-0.98664,2e-05,1.21584]
[1777211457863,61.89,77946.92,0.0,-0.98664,2e-05,1.21584]
[1777211458020,61.89,77946.92,0.0,-0.98664,2e-05,1.21584]
[1777211458040,61.89,77946.92,0.0,-0.98664,2e-05,1.21584]
[1777211458271,61.89,77946.92,0.0,-0.98664,2e-05,1.21584]
[1777211458352,61.89,77945.54,0.0,-0.98666,2e-05,1.21412]
[1777211462370,61.89,77944.94,0.0,-0.98667,2e-05,1.21338]
[1777211462520,61.89,77944.94,0.0,-0.98667,2e-05,1.21338]
[1777211462531,61.89,77957.26,0.0,-0.98648,2e-05,1.22874]
[1777211462967,61.89,77957.26,0.0,-0.98648,2e-05,1.22874]
[1777211463019,61.89,77957.26,0.0,-0.98648,2e-05,1.22874]
[1777211463148,61.89,77960.08,0.0,-0.98644,2e-05,1.23228]
[1777211468184,61.89,77959.48,0.0,-0.98644,2e-05,1.23183]
[1777211468583,61.89,77959.48,0.0,-0.98644,2e-05,1.23183]
[1777211468775,61.89,77959.48,0.0,-0.98644,2e-05,1.23183]
[1777211468838,61.89,77959.48,0.0,-0.98644,2e-05,1.23183]
[1777211469021,61.89,77959.48,0.0,-0.98644,2e-05,1.23183]
[1777211469103,61.89,77959.48,0.0,-0.98644,2e-05,1.23198]
[1777211477249,61.9,77958.98,0.0,-0.98643,2e-05,1.23256]
[1777211482284,61.91,77956.79,0.0,-0.98646,2e-05,1.23056]
[1777211482899,61.91,77956.79,0.0,-0.98646,2e-05,1.23056]
[1777211483020,61.91,77956.79,0.0,-0.98646,2e-05,1.23056]
[1777211483286,61.91,77956.79,0.0,-0.98646,2e-05,1.23056]
[1777211483520,61.91,77956.79,0.0,-0.98646,2e-05,1.23056]
[1777211483291,61.91,77957.47,0.0,-0.98644,2e-05,1.23157]
[1777211496382,61.93,77957.83,0.0,-0.98645,2e-05,1.23048]
[1777211504437,61.94,77957.75,0.0,-0.98644,2e-05,1.23161]
[1777211509473,61.99,77957.66,0.0,-0.98638,2e-05,1.23628]
[1777211519542,62.07,77957.66,0.0,-0.98628,2e-05,1.24384]
[1777211532633,62.09,77957.21,0.0,-0.98627,2e-05,1.24494]
[1777211535237,62.09,77957.21,0.0,-0.98627,2e-05,1.24494]
[1777211535271,62.09,77957.21,0.0,-0.98627,2e-05,1.24494]
[1777211535333,62.09,77957.21,0.0,-0.98626,2e-05,1.24532]
[1777211535791,62.09,77957.21,0.0,-0.98626,2e-05,1.24532]
[1777211536022,62.09,77957.21,0.0,-0.98626,2e-05,1.24532]
[1777211538676,62.09,77959.23,0.0,-0.98622,2e-05,1.24824]
[1777211549753,62.11,77959.22,0.0,-0.98621,2e-05,1.24954]
[1777211551568,62.11,77959.22,0.0,-0.98621,2e-05,1.24954]
[1777211551573,62.11,77959.22,0.0,-0.98624,2e-05,1.24638]
[1777211551777,62.11,77959.22,0.0,-0.98624,2e-05,1.24638]
[1777211552023,62.11,77959.22,0.0,-0.98624,2e-05,1.24638]
[1777211552270,62.11,77959.22,0.0,-0.98624,2e-05,1.24638]
[1777211552300,62.11,77959.22,0.0,-0.98624,2e-05,1.24649]
[1777211558817,62.12,77959.11,0.0,-0.98623,2e-05,1.24707]
[1777211563851,62.12,77959.11,0.0,-0.98622,2e-05,1.24767]
[1777211570901,62.13,77959.48,0.0,-0.98621,2e-05,1.24897]
[1777211580970,62.15,77959.48,0.0,-0.98619,2e-05,1.25026]
[1777211587013,62.15,77958.7,0.0,-0.9862,2e-05,1.24997]
[1777211592051,62.16,77957.88,0.0,-0.9862,2e-05,1.24953]
[1777211592999,62.16,77957.88,0.0,-0.9862,2e-05,1.24953]
[1777211593024,62.16,77957.88,0.0,-0.9862,2e-05,1.24953]
[1777211593511,62.16,77957.88,0.0,-0.9862,2e-05,1.24953]
[1777211593522,62.16,77957.88,0.0,-0.9862,2e-05,1.24953]
[1777211593556,62.16,77956.96,0.0,-0.98621,2e-05,1.24848]
[1777211597630,62.16,77957.56,0.0,-0.9862,2e-05,1.24959]
[1777211597679,62.16,77955.48,0.0,-0.98623,2e-05,1.24708]
[1777211597774,62.16,77955.48,0.0,-0.98623,2e-05,1.24708]
[1777211598280,62.16,77955.48,0.0,-0.98623,2e-05,1.24708]
[1777211598518,62.16,77955.48,0.0,-0.98623,2e-05,1.24708]
[1777211598614,62.17,77950.8,0.0,-0.9863,2e-05,1.2413]
[1777211601113,62.17,77948.54,0.0,-0.98634,2e-05,1.23885]
[1777211604771,62.17,77948.08,0.0,-0.98634,2e-05,1.23867]
[1777211605019,62.17,77948.08,0.0,-0.98634,2e-05,1.23867]
[1777211605233,62.17,77948.08,0.0,-0.98634,2e-05,1.23867]
[1777211605270,62.17,77948.08,0.0,-0.98634,2e-05,1.23867]
[1777211605334,62.18,77948.01,0.0,-0.98634,2e-05,1.23872]
[1777211611184,62.18,77947.67,0.0,-0.98637,2e-05,1.23569]
[1777211612662,62.18,77947.67,0.0,-0.98637,2e-05,1.23569]
[1777211612679,62.18,77946.32,0.0,-0.98639,2e-05,1.23413]
[1777211612727,62.18,77946.32,0.0,-0.98639,2e-05,1.23413]
[1777211613348,62.18,77946.32,0.0,-0.98639,2e-05,1.23413]
[1777211613520,62.18,77946.32,0.0,-0.98639,2e-05,1.23413]
[1777211613620,62.19,77944.51,0.0,-0.98641,2e-05,1.232]
[1777211618307,62.19,77943.66,0.0,-0.98642,2e-05,1.2315]
[1777211618520,62.19,77943.66,0.0,-0.98642,2e-05,1.2315]
[1777211618621,62.19,77938.98,0.0,-0.98649,2e-05,1.2258]
[1777211619347,62.19,77938.98,0.0,-0.98649,2e-05,1.2258]
[1777211619522,62.19,77938.98,0.0,-0.98649,2e-05,1.2258]
[1777211621172,62.2,77938.24,0.0,-0.9865,2e-05,1.22518]
[1777211622039,62.2,77937.46,0.0,-0.98651,2e-05,1.22435]
[1777211622269,62.2,77937.46,0.0,-0.98651,2e-05,1.22435]
[1777211626293,62.21,77935.74,0.0,-0.98653,2e-05,1.22296]
[1777211626875,62.21,77935.74,0.0,-0.98653,2e-05,1.22296]
[1777211627021,62.21,77935.74,0.0,-0.98653,2e-05,1.22296]
[1777211628306,62.21,77933.61,0.0,-0.98656,2e-05,1.22062]
[1777211629759,62.21,77934.54,0.0,-0.98654,2e-05,1.22193]
[1777211629773,62.21,77934.54,0.0,-0.98654,2e-05,1.22193]
[1777211635039,62.22,77934.9,0.0,-0.98653,2e-05,1.22315]
[1777211635273,62.22,77934.9,0.0,-0.98653,2e-05,1.22315]
[1777211640391,62.23,77934.47,0.0,-0.98652,2e-05,1.22352]
[1777211646433,62.24,77934.51,0.0,-0.98651,2e-05,1.22448]
[1777211647048,62.24,77934.51,0.0,-0.98651,2e-05,1.22448]
[1777211647269,62.24,77934.51,0.0,-0.98651,2e-05,1.22448]
[1777211650461,62.24,77940.46,0.0,-0.98641,2e-05,1.2325]
[1777211651633,62.24,77940.46,0.0,-0.98641,2e-05,1.2325]
[1777211651777,62.25,77940.58,0.0,-0.9864,2e-05,1.23315]
[1777211655496,62.26,77942.66,0.0,-0.98635,2e-05,1.23736]
[1777211655913,62.26,77942.66,0.0,-0.98635,2e-05,1.23736]
[1777211656020,62.26,77942.66,0.0,-0.98635,2e-05,1.23736]
[1777211657510,62.27,77947.75,0.0,-0.98626,2e-05,1.24401]
[1777211662545,62.27,77948.63,0.0,-0.98624,2e-05,1.24571]
[1777211668566,62.28,77948.45,0.0,-0.98624,2e-05,1.24594]
[1777211668769,62.28,77948.38,0.0,-0.98624,2e-05,1.24608]
[1777211671608,62.28,77954.33,0.0,-0.98617,2e-05,1.25054]
[1777211673089,62.28,77955.62,0.0,-0.98615,2e-05,1.25228]
[1777211673269,62.28,77955.62,0.0,-0.98615,2e-05,1.25228]
[1777211673622,62.29,77957.24,0.0,-0.98612,2e-05,1.25443]
[1777211679383,62.29,77957.63,0.0,-0.98611,2e-05,1.25533]
[1777211679519,62.29,77957.63,0.0,-0.98611,2e-05,1.25533]
[1777211690741,62.3,77957.79,0.0,-0.98609,2e-05,1.25685]
[1777211691747,62.3,77961.44,0.0,-0.98603,2e-05,1.26159]
[1777211691991,62.3,77961.44,0.0,-0.98603,2e-05,1.26159]
[1777211692019,62.3,77961.44,0.0,-0.98603,2e-05,1.26159]
[1777211692755,62.31,77963.78,0.0,-0.98599,2e-05,1.26466]
[1777211694734,62.31,77965.07,0.0,-0.98597,2e-05,1.26639]
[1777211694775,62.31,77965.07,0.0,-0.98597,2e-05,1.26639]
[1777211694768,62.31,77969.73,0.0,-0.98589,2e-05,1.27243]
[1777211696783,62.31,77973.36,0.0,-0.98583,2e-05,1.27723]
[1777211696859,62.31,77973.36,0.0,-0.98583,2e-05,1.27723]
[1777211697023,62.31,77973.36,0.0,-0.98583,2e-05,1.27723]
[1777211697088,62.31,77973.36,0.0,-0.98583,2e-05,1.2773]
[1777211700972,62.31,77974.28,0.0,-0.98582,2e-05,1.2786]
[1777211701024,62.31,77974.28,0.0,-0.98582,2e-05,1.2786]
[1777211701036,62.31,77970.63,0.0,-0.98587,2e-05,1.27405]
[1777211702825,62.31,77968.63,0.0,-0.98591,2e-05,1.27156]
[1777211705551,62.31,77968.53,0.0,-0.98591,2e-05,1.27151]
[1777211709874,62.32,77966.25,0.0,-0.98594,2e-05,1.26904]
[1777211714909,62.32,77965.64,0.0,-0.98594,2e-05,1.26866]
[1777211720126,62.33,77965.92,0.0,-0.98593,2e-05,1.26941]
[1777211721778,62.33,77966.07,0.0,-0.98593,2e-05,1.26968]
[1777211721958,62.33,77966.0,0.0,-0.98593,2e-05,1.26966]
[1777211726993,62.33,77964.91,0.0,-0.98594,2e-05,1.26864]
[1777211736056,62.34,77964.61,0.0,-0.98597,2e-05,1.26556]
[1777211747132,62.35,77964.65,0.0,-0.98596,2e-05,1.26681]
[1777211753175,62.36,77964.52,0.0,-0.98595,2e-05,1.26744]
[1777211758210,62.37,77964.38,0.0,-0.98594,2e-05,1.26835]
[1777211763245,62.39,77964.53,0.0,-0.98591,2e-05,1.2707]
[1777211768280,62.4,77964.62,0.0,-0.98589,2e-05,1.27185]
[1777211773315,62.4,77964.7,0.0,-0.98589,2e-05,1.27224]
[1777211779356,62.42,77964.54,0.0,-0.98587,2e-05,1.27345]
[1777211784392,62.44,77964.54,0.0,-0.98585,2e-05,1.27551]
[1777211791440,62.44,77964.56,0.0,-0.98588,2e-05,1.27239]
[1777211796476,62.44,77964.57,0.0,-0.98588,2e-05,1.27264]
[1777211801511,62.45,77964.18,0.0,-0.98588,2e-05,1.27238]
[1777211810573,62.45,77964.56,0.0,-0.98587,2e-05,1.27331]
[1777211815609,62.45,77964.53,0.0,-0.98586,2e-05,1.27352]
[1777211822658,62.46,77964.88,0.0,-0.98585,2e-05,1.27433]
[1777211827694,62.46,77964.11,0.0,-0.98586,2e-05,1.2736]
[1777211831721,62.46,77961.59,0.0,-0.9859,2e-05,1.2706]
[1777211836756,62.47,77960.35,0.0,-0.98592,2e-05,1.26932]
[1777211841793,62.47,77960.14,0.0,-0.98592,2e-05,1.26936]
[1777211846827,62.47,77954.91,0.0,-0.986,2e-05,1.263]
[1777211847459,62.47,77954.91,0.0,-0.986,2e-05,1.263]
[1777211847519,62.47,77954.91,0.0,-0.986,2e-05,1.263]
[1777211851027,62.47,77954.97,0.0,-0.98599,2e-05,1.26337]
[1777211851270,62.47,77954.97,0.0,-0.98599,2e-05,1.26337]
[1777211851863,62.48,77954.91,0.0,-0.98603,2e-05,1.25993]
[1777211856897,62.48,77954.1,0.0,-0.98604,2e-05,1.2593]
[1777211861932,62.48,77953.36,0.0,-0.98604,2e-05,1.25878]
[1777211865769,62.49,77953.46,0.0,-0.98604,2e-05,1.25916]
[1777211870996,62.49,77953.56,0.0,-0.98603,2e-05,1.25978]
[1777211876031,62.5,77953.46,0.0,-0.98603,2e-05,1.26007]
[1777211878985,62.5,77951.94,0.0,-0.98605,2e-05,1.2583]
[1777211879023,62.5,77951.94,0.0,-0.98605,2e-05,1.2583]
[1777211879422,62.5,77951.94,0.0,-0.98605,2e-05,1.2583]
[1777211879519,62.5,77951.94,0.0,-0.98605,2e-05,1.2583]
[1777211879523,62.5,77949.95,0.0,-0.98608,2e-05,1.25595]
[1777211884722,62.5,77948.53,0.0,-0.9861,2e-05,1.25443]
[1777211884776,62.5,77948.53,0.0,-0.9861,2e-05,1.25443]
[1777211891142,62.52,77948.33,0.0,-0.98608,2e-05,1.25565]
[1777211896291,62.53,77948.3,0.0,-0.98607,2e-05,1.25697]
[1777211896521,62.53,77948.3,0.0,-0.98607,2e-05,1.25697]
[1777211896567,62.53,77948.3,0.0,-0.98607,2e-05,1.25697]
[1777211896769,62.53,77948.3,0.0,-0.98607,2e-05,1.25697]
[1777211896780,62.53,77947.19,0.0,-0.98608,2e-05,1.25602]
[1777211902219,62.53,77948.28,0.0,-0.98606,2e-05,1.2574]
[1777211907254,62.53,77947.52,0.0,-0.98607,2e-05,1.25643]
[1777211908312,62.53,77947.52,0.0,-0.98607,2e-05,1.25643]
[1777211908521,62.53,77947.52,0.0,-0.98607,2e-05,1.25643]
[1777211920345,62.53,77946.02,0.0,-0.98613,2e-05,1.25112]
[1777211921352,62.53,77948.27,0.0,-0.9861,2e-05,1.25396]
[1777211924372,62.53,77950.33,0.0,-0.98606,2e-05,1.25657]
[1777211925958,62.53,77950.33,0.0,-0.98606,2e-05,1.25657]
[1777211926026,62.53,77950.87,0.0,-0.98606,2e-05,1.25725]
[1777211926238,62.53,77950.87,0.0,-0.98606,2e-05,1.25725]
[1777211926273,62.53,77950.87,0.0,-0.98606,2e-05,1.25725]
[1777211926387,62.53,77950.93,0.0,-0.98605,2e-05,1.25732]
[1777211936456,62.53,77951.02,0.0,-0.98605,2e-05,1.25744]
[1777211938458,62.53,77951.02,0.0,-0.98605,2e-05,1.25744]
[1777211938524,62.53,77951.02,0.0,-0.98605,2e-05,1.25744]
[1777211950555,62.53,77951.24,0.0,-0.98605,2e-05,1.25772]
[1777211957608,62.53,77949.6,0.0,-0.98608,2e-05,1.25564]
[1777211959491,62.53,77948.42,0.0,-0.9861,2e-05,1.25415]
[1777211959523,62.53,77948.42,0.0,-0.9861,2e-05,1.25415]
[1777211959820,62.53,77948.42,0.0,-0.9861,2e-05,1.25415]
[1777211960018,62.53,77948.42,0.0,-0.9861,2e-05,1.25415]
[1777211959921,62.53,77947.56,0.0,-0.98611,2e-05,1.25306]
[1777211965664,62.53,77947.18,0.0,-0.98611,2e-05,1.25258]
[1777211967714,62.53,77947.71,0.0,-0.98611,2e-05,1.25325]
[1777211967781,62.53,77947.71,0.0,-0.98611,2e-05,1.25325]
[1777211967871,62.53,77950.64,0.0,-0.98606,2e-05,1.25696]
[1777211969693,62.53,77952.76,0.0,-0.98603,2e-05,1.25964]
[1777211971707,62.53,77953.15,0.0,-0.98606,2e-05,1.25671]
[1777211973618,62.53,77954.55,0.0,-0.98603,2e-05,1.25848]
[1777211973772,62.53,77954.55,0.0,-0.98603,2e-05,1.25848]
[1777211974052,62.53,77954.55,0.0,-0.98603,2e-05,1.25848]
[1777211973845,62.53,77956.94,0.0,-0.98599,2e-05,1.26151]
[1777211974273,62.53,77956.94,0.0,-0.98599,2e-05,1.26151]
[1777211974374,62.53,77956.94,0.0,-0.98599,2e-05,1.26151]
[1777211975734,62.53,77961.06,0.0,-0.98593,2e-05,1.26676]
[1777211978092,62.53,77961.81,0.0,-0.98592,2e-05,1.26771]
[1777211978271,62.53,77961.81,0.0,-0.98592,2e-05,1.26771]
[1777211980770,62.53,77963.95,0.0,-0.98588,2e-05,1.27044]
[1777211982309,62.53,77964.28,0.0,-0.98588,2e-05,1.27087]
[1777211982527,62.53,77964.28,0.0,-0.98588,2e-05,1.27087]
[1777211983395,62.53,77965.66,0.0,-0.98585,2e-05,1.27263]
[1777211983519,62.53,77965.66,0.0,-0.98585,2e-05,1.27263]
[1777211983791,62.54,77966.45,0.0,-0.98584,2e-05,1.27371]
[1777211985805,62.54,77973.84,0.0,-0.98572,2e-05,1.28333]
[1777211989833,62.55,77980.2,0.0,-0.9856,2e-05,1.29284]
[1777211990422,62.55,77980.2,0.0,-0.9856,2e-05,1.29284]
[1777211990528,62.55,77980.2,0.0,-0.9856,2e-05,1.29284]
[1777211990841,62.55,77980.68,0.0,-0.98558,2e-05,1.29387]
[1777211992855,62.55,77987.76,0.0,-0.98546,2e-05,1.30313]
[1777211993862,62.56,77990.69,0.0,-0.98541,2e-05,1.30733]
[1777211996865,62.57,77991.37,0.0,-0.98539,2e-05,1.30897]
[1777211997025,62.57,77991.37,0.0,-0.98539,2e-05,1.30897]
[1777211997423,62.57,77991.33,0.0,-0.98538,2e-05,1.30929]
[1777211997518,62.57,77991.33,0.0,-0.98538,2e-05,1.30929]
[1777211997892,62.57,77990.01,0.0,-0.98541,2e-05,1.30757]
[1777212000913,62.58,77983.95,0.0,-0.98549,2e-05,1.30079]
[1777212001920,62.58,77979.45,0.0,-0.98557,2e-05,1.29497]
[1777212002927,62.58,77975.47,0.0,-0.98563,2e-05,1.28985]
[1777212003211,62.58,77975.47,0.0,-0.98563,2e-05,1.28985]
[1777212003272,62.58,77975.47,0.0,-0.98563,2e-05,1.28985]
[1777212008969,62.58,77974.61,0.0,-0.98564,2e-05,1.28897]
[1777212014004,62.59,77973.65,0.0,-0.98566,2e-05,1.28793]
[1777212020045,62.59,77973.73,0.0,-0.98565,2e-05,1.28826]
[1777212027095,62.59,77973.66,0.0,-0.98565,2e-05,1.28843]
[1777212028025,62.59,77973.66,0.0,-0.98565,2e-05,1.28843]
[1777212028273,62.59,77973.66,0.0,-0.98565,2e-05,1.28847]
[1777212028924,62.59,77973.66,0.0,-0.98565,2e-05,1.28847]
[1777212029020,62.59,77973.66,0.0,-0.98565,2e-05,1.28847]
[1777212029095,62.59,77973.66,0.0,-0.98565,2e-05,1.2885]
[1777212032129,62.59,77973.68,0.0,-0.98569,2e-05,1.28515]
[1777212037165,62.59,77973.64,0.0,-0.98568,2e-05,1.2853]
[1777212040084,62.59,77972.65,0.0,-0.9857,2e-05,1.28407]
[1777212039179,62.6,77970.22,0.0,-0.98574,2e-05,1.28099]
[1777212040273,62.6,77970.22,0.0,-0.98574,2e-05,1.28099]
[1777212043207,62.6,77965.76,0.0,-0.98581,2e-05,1.27546]
[1777212044697,62.6,77965.76,0.0,-0.98581,2e-05,1.27546]
[1777212044774,62.6,77965.76,0.0,-0.98581,2e-05,1.27546]
[1777212044871,62.6,77963.27,0.0,-0.98585,2e-05,1.27238]
[1777212045451,62.6,77963.27,0.0,-0.98585,2e-05,1.27238]
[1777212045525,62.6,77963.27,0.0,-0.98585,2e-05,1.27238]
[1777212045563,62.6,77961.45,0.0,-0.98588,2e-05,1.27012]
[1777212051447,62.6,77962.13,0.0,-0.98586,2e-05,1.27125]
[1777212051542,62.6,77962.13,0.0,-0.98586,2e-05,1.27125]
[1777212056946,62.6,77961.54,0.0,-0.98587,2e-05,1.27083]
[1777212057024,62.6,77961.54,0.0,-0.98587,2e-05,1.27083]
[1777212057949,62.61,77960.24,0.0,-0.98589,2e-05,1.2693]
[1777212058022,62.61,77960.24,0.0,-0.98589,2e-05,1.2693]
[1777212058051,62.61,77960.63,0.0,-0.98588,2e-05,1.26986]
[1777212062226,62.61,77960.72,0.0,-0.98588,2e-05,1.27018]
[1777212062276,62.61,77960.72,0.0,-0.98588,2e-05,1.27018]
[1777212066367,62.61,77956.57,0.0,-0.98594,2e-05,1.26523]
[1777212068312,62.61,77955.36,0.0,-0.98596,2e-05,1.26376]
[1777212068523,62.61,77955.36,0.0,-0.98596,2e-05,1.26376]
[1777212069217,62.61,77954.65,0.0,-0.98597,2e-05,1.26301]
[1777212069271,62.61,77954.65,0.0,-0.98597,2e-05,1.26301]
[1777212069389,62.61,77953.86,0.0,-0.98598,2e-05,1.262]
[1777212074424,62.62,77953.89,0.0,-0.98597,2e-05,1.26251]
[1777212079459,62.62,77953.4,0.0,-0.98598,2e-05,1.26227]
[1777212080274,62.62,77953.4,0.0,-0.98598,2e-05,1.26227]
[1777212080520,62.62,77953.4,0.0,-0.98598,2e-05,1.26227]
[1777212087514,62.63,77953.28,0.0,-0.98597,2e-05,1.26273]
[1777212093558,62.63,77951.67,0.0,-0.98603,2e-05,1.25769]
[1777212094565,62.63,77948.68,0.0,-0.98607,2e-05,1.25399]
[1777212095619,62.63,77948.68,0.0,-0.98607,2e-05,1.25399]
[1777212095779,62.63,77948.68,0.0,-0.98607,2e-05,1.25399]
[1777212095827,62.64,77946.47,0.0,-0.98611,2e-05,1.25129]
[1777212096310,62.64,77946.47,0.0,-0.98611,2e-05,1.25129]
[1777212096521,62.64,77946.47,0.0,-0.98611,2e-05,1.25129]
[1777212096579,62.64,77947.28,0.0,-0.98609,2e-05,1.2524]
[1777212103628,62.64,77947.31,0.0,-0.98609,2e-05,1.25306]
[1777212105537,62.64,77947.09,0.0,-0.98609,2e-05,1.25287]
[1777212105774,62.64,77947.09,0.0,-0.98609,2e-05,1.25287]
[1777212111685,62.65,77946.55,0.0,-0.98609,2e-05,1.2528]
[1777212116577,62.65,77947.11,0.0,-0.98608,2e-05,1.25385]
[1777212116774,62.65,77947.11,0.0,-0.98608,2e-05,1.25385]
[1777212117356,62.65,77946.75,0.0,-0.98608,2e-05,1.25348]
[1777212117519,62.65,77946.75,0.0,-0.98608,2e-05,1.25348]
[1777212117727,62.66,77946.6,0.0,-0.98608,2e-05,1.25338]
[1777212122762,62.66,77946.21,0.0,-0.98608,2e-05,1.25331]
[1777212124776,62.66,77943.79,0.0,-0.98612,2e-05,1.25043]
[1777212125293,62.66,77943.79,0.0,-0.98612,2e-05,1.25043]
[1777212125521,62.66,77943.79,0.0,-0.98612,2e-05,1.25043]
[1777212131825,62.67,77943.86,0.0,-0.98611,2e-05,1.25114]
[1777212136576,62.67,77943.87,0.0,-0.98611,2e-05,1.25141]
[1777212136772,62.67,77943.87,0.0,-0.98611,2e-05,1.25141]
[1777212136841,62.67,77943.87,0.0,-0.9861,2e-05,1.25159]
[1777212143464,62.67,77943.87,0.0,-0.9861,2e-05,1.25159]
[1777212144804,62.68,77943.87,0.0,-0.9861,2e-05,1.2522]
[1777212145018,62.68,77943.87,0.0,-0.9861,2e-05,1.2522]
[1777212152972,62.69,77943.82,0.0,-0.98612,2e-05,1.24945]
[1777212160022,62.69,77944.36,0.0,-0.98611,2e-05,1.25074]
[1777212171098,62.7,77944.69,0.0,-0.98609,2e-05,1.25206]
[1777212171850,62.7,77944.69,0.0,-0.98609,2e-05,1.25206]
[1777212172022,62.7,77944.69,0.0,-0.98609,2e-05,1.25206]
[1777212172765,62.7,77944.69,0.0,-0.98609,2e-05,1.25214]
[1777212173020,62.7,77944.69,0.0,-0.98609,2e-05,1.25214]
[1777212173091,62.7,77944.69,0.0,-0.98609,2e-05,1.25222]
[1777212179164,62.71,77944.17,0.0,-0.98609,2e-05,1.25204]
[1777212179937,62.71,77944.17,0.0,-0.98609,2e-05,1.25204]
[1777212180022,62.71,77944.17,0.0,-0.98609,2e-05,1.25204]
[1777212185201,62.71,77943.26,0.0,-0.9861,2e-05,1.25138]
[1777212192250,62.72,77942.86,0.0,-0.9861,2e-05,1.25144]
[1777212196244,62.72,77942.86,0.0,-0.9861,2e-05,1.25144]
[1777212196271,62.72,77942.86,0.0,-0.9861,2e-05,1.25144]
[1777212196351,62.72,77942.86,0.0,-0.98609,2e-05,1.25177]
[1777212196518,62.72,77942.86,0.0,-0.98609,2e-05,1.25177]
[1777212196619,62.72,77942.86,0.0,-0.98609,2e-05,1.25185]
[1777212202321,62.73,77942.86,0.0,-0.98609,2e-05,1.25226]
[1777212208363,62.73,77942.85,0.0,-0.98608,2e-05,1.25273]
[1777212212391,62.74,77942.86,0.0,-0.98611,2e-05,1.24964]
[1777212217425,62.74,77942.75,0.0,-0.98611,2e-05,1.24992]
[1777212219991,62.74,77942.7,0.0,-0.98611,2e-05,1.24994]
[1777212220021,62.74,77942.7,0.0,-0.98611,2e-05,1.24994]
[1777212226489,62.75,77943.09,0.0,-0.9861,2e-05,1.2511]
[1777212233538,62.75,77943.2,0.0,-0.98609,2e-05,1.25183]
[1777212234427,62.75,77943.2,0.0,-0.98609,2e-05,1.25183]
[1777212234522,62.75,77943.2,0.0,-0.98609,2e-05,1.25183]
[1777212235303,62.75,77943.2,0.0,-0.98609,2e-05,1.25183]
[1777212235519,62.76,77943.12,0.0,-0.98609,2e-05,1.25189]
[1777212235552,62.76,77943.2,0.0,-0.98608,2e-05,1.25208]
[1777212242602,62.76,77942.82,0.0,-0.98608,2e-05,1.25219]
[1777212247636,62.77,77942.78,0.0,-0.98608,2e-05,1.25257]
[1777212255694,62.77,77942.69,0.0,-0.98607,2e-05,1.25314]
[1777212261735,62.78,77942.69,0.0,-0.98606,2e-05,1.25366]
[1777212269792,62.79,77942.52,0.0,-0.98606,2e-05,1.25413]
[1777212271805,62.79,77942.56,0.0,-0.98609,2e-05,1.25091]
[1777212278335,62.79,77942.54,0.0,-0.98609,2e-05,1.25125]
[1777212278523,62.79,77943.78,0.0,-0.98606,2e-05,1.253]
[1777212284896,62.8,77944.59,0.0,-0.98604,2e-05,1.25462]
[1777212292952,62.81,77945.53,0.0,-0.98602,2e-05,1.25648]
[1777212293919,62.81,77945.53,0.0,-0.98602,2e-05,1.25648]
[1777212294023,62.81,77945.53,0.0,-0.98602,2e-05,1.25648]
[1777212294982,62.81,77945.53,0.0,-0.98602,2e-05,1.25656]
[1777212295022,62.81,77945.53,0.0,-0.98602,2e-05,1.25656]
[1777212295083,62.81,77945.53,0.0,-0.98602,2e-05,1.25664]
[1777212302017,62.81,77946.08,0.0,-0.986,2e-05,1.2579]
[1777212302636,62.81,77946.08,0.0,-0.986,2e-05,1.2579]
[1777212302770,62.81,77946.08,0.0,-0.986,2e-05,1.2579]
[1777212308059,62.82,77945.84,0.0,-0.986,2e-05,1.25806]
[1777212309014,62.82,77945.84,0.0,-0.986,2e-05,1.25806]
[1777212309274,62.82,77945.84,0.0,-0.986,2e-05,1.25806]
[1777212310844,62.82,77946.58,0.0,-0.98599,2e-05,1.25916]
[1777212311021,62.82,77946.58,0.0,-0.98599,2e-05,1.25916]
[1777212311066,62.82,77946.58,0.0,-0.98598,2e-05,1.25924]
[1777212317122,62.83,77946.65,0.0,-0.98598,2e-05,1.25979]
[1777212320682,62.83,77945.8,0.0,-0.98599,2e-05,1.25894]
[1777212320769,62.83,77945.8,0.0,-0.98599,2e-05,1.25894]
[1777212326036,62.83,77945.88,0.0,-0.98598,2e-05,1.25943]
[1777212326273,62.83,77945.88,0.0,-0.98598,2e-05,1.25943]
[1777212326838,62.83,77946.7,0.0,-0.98597,2e-05,1.26055]
[1777212327019,62.83,77946.7,0.0,-0.98597,2e-05,1.26055]
[1777212327053,62.83,77946.7,0.0,-0.98597,2e-05,1.26062]
[1777212333234,62.85,77946.82,0.0,-0.98599,2e-05,1.25851]
[1777212339277,62.85,77946.35,0.0,-0.98599,2e-05,1.2584]
[1777212342518,62.85,77946.33,0.0,-0.98598,2e-05,1.25862]
[1777212342771,62.85,77946.33,0.0,-0.98598,2e-05,1.25862]
[1777212348340,62.86,77944.83,0.0,-0.986,2e-05,1.25722]
[1777212354281,62.86,77944.76,0.0,-0.986,2e-05,1.25738]
[1777212354520,62.86,77945.23,0.0,-0.98599,2e-05,1.25823]
[1777212355748,62.86,77945.19,0.0,-0.98599,2e-05,1.25826]
[1777212355771,62.86,77945.19,0.0,-0.98599,2e-05,1.25826]
[1777212355850,62.86,77945.19,0.0,-0.98599,2e-05,1.25834]
[1777212361430,62.87,77945.34,0.0,-0.98598,2e-05,1.25894]
[1777212364403,62.87,77945.23,0.0,-0.98598,2e-05,1.25896]
[1777212364521,62.87,77944.93,0.0,-0.98598,2e-05,1.25866]
[1777212368330,62.87,77945.06,0.0,-0.98598,2e-05,1.25899]
[1777212368423,62.87,77944.05,0.0,-0.98599,2e-05,1.25787]
[1777212368523,62.87,77944.05,0.0,-0.98599,2e-05,1.25787]
[1777212371241,62.88,77942.26,0.0,-0.98602,2e-05,1.25569]
[1777212371272,62.88,77942.26,0.0,-0.98602,2e-05,1.25569]
[1777212371342,62.88,77932.55,0.0,-0.98617,2e-05,1.24368]
[1777212371501,62.88,77928.92,0.0,-0.98623,2e-05,1.23914]
[1777212374320,62.88,77929.33,0.0,-0.98622,2e-05,1.23976]
[1777212374421,62.88,77921.63,0.0,-0.98634,2e-05,1.23041]
[1777212374754,62.88,77921.63,0.0,-0.98634,2e-05,1.23041]
[1777212374855,62.88,77920.21,0.0,-0.98636,2e-05,1.22877]
[1777212376573,62.88,77921.39,0.0,-0.98635,2e-05,1.23024]
[1777212384592,62.89,77917.76,0.0,-0.98639,2e-05,1.22684]
[1777212386815,62.9,77917.09,0.0,-0.98639,2e-05,1.22649]
[1777212387024,62.9,77917.09,0.0,-0.98639,2e-05,1.22649]
[1777212388176,62.91,77917.08,0.0,-0.98638,2e-05,1.22744]
[1777212388272,62.91,77917.08,0.0,-0.98638,2e-05,1.22744]
[1777212388372,62.91,77917.08,0.0,-0.98638,2e-05,1.22756]
[1777212393655,62.92,77917.66,0.0,-0.98639,2e-05,1.22586]
[1777212395289,62.92,77917.66,0.0,-0.98639,2e-05,1.22586]
[1777212395524,62.93,77917.66,0.0,-0.98638,2e-05,1.22682]
[1777212400021,62.94,77917.67,0.0,-0.98637,2e-05,1.22778]
[1777212400268,62.94,77917.67,0.0,-0.98637,2e-05,1.22778]
[1777212400369,62.95,77914.7,0.0,-0.9864,2e-05,1.22553]
[1777212401708,62.95,77913.89,0.0,-0.98641,2e-05,1.22452]
[1777212401775,62.95,77913.89,0.0,-0.98641,2e-05,1.22452]
[1777212401783,62.96,77913.78,0.0,-0.9864,2e-05,1.22534]
[1777212407753,62.98,77913.73,0.0,-0.98638,2e-05,1.2267]
[1777212408732,62.98,77913.73,0.0,-0.98638,2e-05,1.2267]
[1777212408768,62.98,77913.73,0.0,-0.98638,2e-05,1.2267]
[1777212409766,62.98,77911.3,0.0,-0.98642,2e-05,1.22393]
[1777212410774,62.98,77908.73,0.0,-0.98646,2e-05,1.22088]
[1777212412223,62.98,77908.73,0.0,-0.98646,2e-05,1.22088]
[1777212412269,62.98,77908.73,0.0,-0.98646,2e-05,1.22088]
[1777212412316,62.98,77907.78,0.0,-0.98647,2e-05,1.21983]
[1777212416815,63.0,77905.55,0.0,-0.98648,2e-05,1.21879]
[1777212418457,63.0,77905.55,0.0,-0.98648,2e-05,1.21879]
[1777212417823,63.01,77895.61,0.0,-0.98663,2e-05,1.20708]
[1777212418518,63.01,77895.61,0.0,-0.98663,2e-05,1.20708]
[1777212418830,63.01,77896.35,0.0,-0.98661,2e-05,1.20848]
[1777212421854,63.02,77896.28,0.0,-0.98661,2e-05,1.20889]
[1777212422046,63.02,77896.28,0.0,-0.98661,2e-05,1.20889]
[1777212422272,63.02,77896.28,0.0,-0.98661,2e-05,1.20889]
[1777212422299,63.03,77896.06,0.0,-0.9866,2e-05,1.20961]
[1777212427893,63.06,77895.45,0.0,-0.98657,2e-05,1.21181]
[1777212434942,63.09,77895.41,0.0,-0.98653,2e-05,1.21515]
[1777212440984,63.12,77898.21,0.0,-0.98645,2e-05,1.22145]
[1777212441990,63.13,77902.11,0.0,-0.98638,2e-05,1.22673]
[1777212447030,63.13,77900.99,0.0,-0.98639,2e-05,1.22587]
[1777212452066,63.14,77900.74,0.0,-0.98642,2e-05,1.22305]
[1777212457101,63.15,77900.72,0.0,-0.98641,2e-05,1.22359]
[1777212462135,63.17,77901.14,0.0,-0.98638,2e-05,1.22607]
[1777212468178,63.18,77902.45,0.0,-0.98634,2e-05,1.22902]
[1777212473213,63.19,77903.85,0.0,-0.98631,2e-05,1.23126]
[1777212478247,63.19,77903.74,0.0,-0.98631,2e-05,1.23162]
[1777212481269,63.2,77906.83,0.0,-0.98626,2e-05,1.23575]
[1777212485296,63.2,77909.92,0.0,-0.9862,2e-05,1.23995]
[1777212490333,63.21,77914.37,0.0,-0.98613,2e-05,1.24591]
[1777212492346,63.21,77916.24,0.0,-0.9861,2e-05,1.2484]
[1777212497381,63.21,77917.52,0.0,-0.98607,2e-05,1.25033]
[1777212506444,63.22,77917.48,0.0,-0.98606,2e-05,1.25087]
[1777212512486,63.22,77917.38,0.0,-0.9861,2e-05,1.24768]
[1777212517521,63.22,77917.65,0.0,-0.98609,2e-05,1.24836]
[1777212522556,63.23,77918.72,0.0,-0.98607,2e-05,1.25004]
[1777212527590,63.23,77918.95,0.0,-0.98606,2e-05,1.25065]
[1777212532626,63.24,77920.38,0.0,-0.98602,2e-05,1.25347]
[1777212534640,63.25,77923.01,0.0,-0.98597,2e-05,1.2576]
[1777212539675,63.27,77923.14,0.0,-0.98594,2e-05,1.25981]
[1777212541689,63.28,77925.33,0.0,-0.9859,2e-05,1.26338]
[1777212546724,63.29,77926.05,0.0,-0.98588,2e-05,1.26486]
[1777212552250,63.29,77925.9,0.0,-0.98588,2e-05,1.26483]
[1777212558808,63.29,77926.53,0.0,-0.98586,2e-05,1.26594]
[1777212561829,63.29,77928.37,0.0,-0.98583,2e-05,1.26839]
[1777212566339,63.29,77929.11,0.0,-0.98582,2e-05,1.26944]
[1777212568037,63.29,77929.72,0.0,-0.98581,2e-05,1.27028]
[1777212568278,63.29,77929.72,0.0,-0.98581,2e-05,1.27028]
[1777212568371,63.29,77932.1,0.0,-0.98577,2e-05,1.27337]
[1777212568776,63.29,77932.1,0.0,-0.98577,2e-05,1.27337]
[1777212568878,63.29,77934.37,0.0,-0.98573,2e-05,1.27625]
[1777212569885,63.29,77937.6,0.0,-0.98568,2e-05,1.28039]
[1777212571900,63.29,77937.66,0.0,-0.98571,2e-05,1.27701]
[1777212574923,63.3,77940.18,0.0,-0.98567,2e-05,1.28028]
[1777212576937,63.3,77943.21,0.0,-0.98562,2e-05,1.28419]
[1777212577944,63.3,77946.63,0.0,-0.98556,2e-05,1.2886]
[1777212579629,63.3,77946.63,0.0,-0.98556,2e-05,1.2886]
[1777212578951,63.3,77948.65,0.0,-0.98553,2e-05,1.2912]
[1777212579772,63.3,77948.65,0.0,-0.98553,2e-05,1.2912]
[1777212579958,63.3,77950.13,0.0,-0.98551,2e-05,1.2931]
[1777212581099,63.3,77950.13,0.0,-0.98551,2e-05,1.2931]
[1777212581271,63.3,77950.13,0.0,-0.98551,2e-05,1.2931]
[1777212581332,63.3,77952.44,0.0,-0.98547,2e-05,1.29607]
[1777212583985,63.3,77960.34,0.0,-0.98534,2e-05,1.30625]
[1777212584993,63.3,77962.28,0.0,-0.9853,2e-05,1.30911]
[1777212586028,63.3,77962.28,0.0,-0.9853,2e-05,1.30911]
[1777212586272,63.3,77962.28,0.0,-0.9853,2e-05,1.30911]
[1777212586357,63.3,77963.51,0.0,-0.98528,2e-05,1.31105]
[1777212586847,63.3,77963.51,0.0,-0.98528,2e-05,1.31105]
[1777212587026,63.3,77963.51,0.0,-0.98528,2e-05,1.31105]
[1777212587125,63.31,77965.39,0.0,-0.98524,2e-05,1.31383]
[1777212593049,63.33,77965.97,0.0,-0.9852,2e-05,1.31656]
[1777212593979,63.33,77965.97,0.0,-0.9852,2e-05,1.31656]
[1777212594026,63.33,77965.97,0.0,-0.9852,2e-05,1.31656]
[1777212594126,63.33,77965.97,0.0,-0.9852,2e-05,1.31689]
[1777212594698,63.33,77965.97,0.0,-0.9852,2e-05,1.31689]
[1777212594770,63.33,77965.97,0.0,-0.9852,2e-05,1.31689]
[1777212601105,63.34,77964.19,0.0,-0.98521,2e-05,1.31577]
[1777212602572,63.34,77964.19,0.0,-0.98521,2e-05,1.31577]
[1777212602625,63.34,77961.8,0.0,-0.98526,2e-05,1.31263]
[1777212602774,63.34,77961.8,0.0,-0.98526,2e-05,1.31263]
[1777212603257,63.34,77961.8,0.0,-0.98526,2e-05,1.31263]
[1777212603271,63.34,77961.8,0.0,-0.98526,2e-05,1.31263]
[1777212609162,63.35,77962.73,0.0,-0.98523,2e-05,1.31472]
[1777212614350,63.35,77963.16,0.0,-0.98522,2e-05,1.31551]
[1777212614524,63.35,77963.16,0.0,-0.98522,2e-05,1.31551]
[1777212614619,63.35,77963.13,0.0,-0.98522,2e-05,1.31544]
[1777212615175,63.35,77963.13,0.0,-0.98522,2e-05,1.31544]
[1777212615271,63.35,77963.13,0.0,-0.98522,2e-05,1.31544]
[1777212618226,63.35,77960.98,0.0,-0.98526,2e-05,1.31252]
[1777212619644,63.35,77960.98,0.0,-0.98526,2e-05,1.31252]
[1777212619233,63.35,77959.09,0.0,-0.98529,2e-05,1.31004]
[1777212619772,63.35,77959.09,0.0,-0.98529,2e-05,1.31004]
[1777212620367,63.35,77959.09,0.0,-0.98529,2e-05,1.31004]
[1777212620521,63.35,77959.09,0.0,-0.98529,2e-05,1.31004]
[1777212620622,63.35,77959.98,0.0,-0.98527,2e-05,1.31117]
[1777212629303,63.35,77960.16,0.0,-0.98527,2e-05,1.31119]
[1777212634338,63.35,77960.16,0.0,-0.98531,2e-05,1.3079]
[1777212639093,63.35,77960.17,0.0,-0.98531,2e-05,1.30784]
[1777212639276,63.35,77960.17,0.0,-0.98531,2e-05,1.30784]
[1777212639301,63.35,77960.17,0.0,-0.98531,2e-05,1.30782]
[1777212639862,63.35,77960.17,0.0,-0.98531,2e-05,1.30782]
[1777212640023,63.35,77960.17,0.0,-0.98531,2e-05,1.30782]
[1777212647428,63.35,77960.3,0.0,-0.98531,2e-05,1.30787]
[1777212649605,63.35,77960.18,0.0,-0.98531,2e-05,1.30769]
[1777212649647,63.35,77960.18,0.0,-0.98531,2e-05,1.30768]
[1777212649773,63.35,77960.18,0.0,-0.98531,2e-05,1.30768]
[1777212651383,63.35,77960.18,0.0,-0.98531,2e-05,1.30768]
[1777212651520,63.35,77960.18,0.0,-0.98531,2e-05,1.30768]
[1777212658506,63.35,77960.36,0.0,-0.98531,2e-05,1.30777]
[1777212662534,63.35,77958.52,0.0,-0.98534,2e-05,1.30533]
[1777212663817,63.35,77957.13,0.0,-0.98536,2e-05,1.30352]
[1777212664020,63.35,77957.13,0.0,-0.98536,2e-05,1.30352]
[1777212664742,63.35,77957.13,0.0,-0.98536,2e-05,1.30352]
[1777212664547,63.35,77957.89,0.0,-0.98535,2e-05,1.3045]
[1777212664778,63.35,77957.89,0.0,-0.98535,2e-05,1.3045]
[1777212669583,63.35,77953.71,0.0,-0.98542,2e-05,1.29906]
[1777212671057,63.35,77952.97,0.0,-0.98543,2e-05,1.29811]
[1777212671270,63.35,77952.97,0.0,-0.98543,2e-05,1.29811]
[1777212671597,63.35,77952.25,0.0,-0.98545,2e-05,1.29718]
[1777212672028,63.35,77952.25,0.0,-0.98545,2e-05,1.29718]
[1777212672278,63.35,77952.25,0.0,-0.98545,2e-05,1.29718]
[1777212677641,63.35,77950.95,0.0,-0.98547,2e-05,1.29554]
[1777212678715,63.35,77950.95,0.0,-0.98547,2e-05,1.29554]
[1777212678770,63.35,77950.95,0.0,-0.98547,2e-05,1.29554]
[1777212679534,63.35,77950.22,0.0,-0.98548,2e-05,1.2946]
[1777212679767,63.35,77950.22,0.0,-0.98548,2e-05,1.2946]
[1777212679655,63.35,77949.38,0.0,-0.98549,2e-05,1.29353]
[1777212684691,63.35,77949.6,0.0,-0.98549,2e-05,1.29386]
[1777212685783,63.35,77949.88,0.0,-0.98548,2e-05,1.29422]
[1777212686029,63.35,77949.88,0.0,-0.98548,2e-05,1.29422]
[1777212686372,63.35,77949.88,0.0,-0.98548,2e-05,1.29422]
[1777212686520,63.35,77949.88,0.0,-0.98548,2e-05,1.29422]
[1777212686705,63.35,77949.89,0.0,-0.98548,2e-05,1.29424]
[1777212691740,63.36,77950.01,0.0,-0.9855,2e-05,1.29235]
[1777212701809,63.4,77950.01,0.0,-0.98545,2e-05,1.29604]
[1777212703374,63.4,77950.01,0.0,-0.98545,2e-05,1.29604]
[1777212703523,63.4,77950.01,0.0,-0.98545,2e-05,1.29604]
[1777212703615,63.41,77950.01,0.0,-0.98544,2e-05,1.29677]
[1777212704432,63.41,77950.01,0.0,-0.98544,2e-05,1.29677]
[1777212704522,63.41,77950.01,0.0,-0.98544,2e-05,1.29677]
[1777212709866,63.42,77949.95,0.0,-0.98542,2e-05,1.29849]
[1777212716915,63.43,77949.91,0.0,-0.98541,2e-05,1.29913]
[1777212723624,63.44,77949.8,0.0,-0.98541,2e-05,1.29932]
[1777212723775,63.44,77949.8,0.0,-0.98541,2e-05,1.29932]
[1777212723725,63.43,77948.66,0.0,-0.98543,2e-05,1.29783]
[1777212724641,63.43,77948.66,0.0,-0.98543,2e-05,1.29783]
[1777212724776,63.43,77948.66,0.0,-0.98543,2e-05,1.29783]
[1777212724742,63.43,77949.57,0.0,-0.98541,2e-05,1.299]
[1777212730008,63.44,77949.34,0.0,-0.98541,2e-05,1.2994]
[1777212735041,63.46,77948.46,0.0,-0.9854,2e-05,1.30003]
[1777212737654,63.46,77948.57,0.0,-0.98539,2e-05,1.30053]
[1777212737773,63.46,77948.57,0.0,-0.98539,2e-05,1.30053]
[1777212737747,63.47,77947.24,0.0,-0.98541,2e-05,1.29952]
[1777212738632,63.47,77947.24,0.0,-0.98541,2e-05,1.29952]
[1777212738772,63.47,77947.24,0.0,-0.98541,2e-05,1.29952]
[1777212738731,63.47,77948.13,0.0,-0.98539,2e-05,1.30102]
[1777212744106,63.49,77948.17,0.0,-0.98537,2e-05,1.30245]
[1777212749141,63.49,77948.39,0.0,-0.98537,2e-05,1.30265]
[1777212754176,63.49,77946.93,0.0,-0.98543,2e-05,1.29717]
[1777212759211,63.49,77946.96,0.0,-0.98543,2e-05,1.29718]
[1777212760389,63.49,77946.96,0.0,-0.98543,2e-05,1.29718]
[1777212760520,63.49,77946.96,0.0,-0.98543,2e-05,1.29718]
[1777212760608,63.49,77946.72,0.0,-0.98543,2e-05,1.29686]
[1777212761289,63.49,77946.72,0.0,-0.98543,2e-05,1.29686]
[1777212761523,63.49,77946.72,0.0,-0.98543,2e-05,1.29686]
[1777212770288,63.49,77946.92,0.0,-0.98543,2e-05,1.29704]
[1777212777339,63.48,77946.51,0.0,-0.98544,2e-05,1.29646]
[1777212778701,63.48,77946.51,0.0,-0.98544,2e-05,1.29646]
[1777212778770,63.48,77946.51,0.0,-0.98544,2e-05,1.29646]
[1777212778866,63.48,77945.99,0.0,-0.98545,2e-05,1.29578]
[1777212779732,63.48,77945.99,0.0,-0.98545,2e-05,1.29578]
[1777212779771,63.48,77945.99,0.0,-0.98545,2e-05,1.29578]
[1777212785395,63.48,77946.09,0.0,-0.98545,2e-05,1.29587]
[1777212786204,63.48,77946.09,0.0,-0.98545,2e-05,1.29587]
[1777212786270,63.48,77946.09,0.0,-0.98545,2e-05,1.29587]
[1777212786402,63.48,77945.86,0.0,-0.98545,2e-05,1.29557]
[1777212787450,63.48,77945.86,0.0,-0.98545,2e-05,1.29557]
[1777212787521,63.48,77945.86,0.0,-0.98545,2e-05,1.29557]
[1777212788774,63.48,77944.78,0.0,-0.98547,2e-05,1.29417]
[1777212788870,63.48,77944.88,0.0,-0.98547,2e-05,1.2943]
[1777212796472,63.48,77945.41,0.0,-0.98546,2e-05,1.29494]
[1777212801507,63.48,77945.39,0.0,-0.98546,2e-05,1.29489]
[1777212812585,63.48,77945.93,0.0,-0.98549,2e-05,1.29197]
[1777212819634,63.48,77945.85,0.0,-0.98549,2e-05,1.29186]
[1777212829703,63.48,77945.87,0.0,-0.98549,2e-05,1.29188]
[1777212834738,63.48,77945.87,0.0,-0.98549,2e-05,1.29188]
[1777212842796,63.48,77946.06,0.0,-0.98549,2e-05,1.29213]
[1777212843805,63.48,77948.31,0.0,-0.98545,2e-05,1.29502]
[1777212843974,63.48,77948.31,0.0,-0.98545,2e-05,1.29502]
[1777212844018,63.48,77948.31,0.0,-0.98545,2e-05,1.29502]
[1777212844811,63.48,77949.28,0.0,-0.98543,2e-05,1.29626]
[1777212845033,63.48,77949.28,0.0,-0.98543,2e-05,1.29626]
[1777212845274,63.48,77949.28,0.0,-0.98543,2e-05,1.29626]
[1777212852867,63.49,77950.67,0.0,-0.9854,2e-05,1.29907]
[1777212855781,63.49,77950.67,0.0,-0.9854,2e-05,1.29907]
[1777212856021,63.5,77950.67,0.0,-0.98538,2e-05,1.30013]
[1777212860425,63.5,77950.67,0.0,-0.98538,2e-05,1.30013]
[1777212860518,63.5,77950.67,0.0,-0.98538,2e-05,1.30013]
[1777212860617,63.52,77950.67,0.0,-0.98536,2e-05,1.30187]
[1777212864619,63.53,77950.67,0.0,-0.98535,2e-05,1.30257]
[1777212864776,63.53,77950.67,0.0,-0.98535,2e-05,1.30257]
[1777212870988,63.55,77950.68,0.0,-0.98533,2e-05,1.3043]
[1777212871020,63.55,77950.68,0.0,-0.98533,2e-05,1.3043]
[1777212871090,63.56,77955.47,0.0,-0.98527,2e-05,1.30796]
[1777212872261,63.56,77955.47,0.0,-0.98527,2e-05,1.30796]
[1777212872275,63.56,77955.47,0.0,-0.98527,2e-05,1.30796]
[1777212872363,63.56,77961.36,0.0,-0.98517,2e-05,1.31625]
[1777212873011,63.56,77963.55,0.0,-0.98513,2e-05,1.3191]
[1777212875287,63.56,77963.55,0.0,-0.98513,2e-05,1.3191]
[1777212875523,63.56,77963.55,0.0,-0.98513,2e-05,1.3191]
[1777212875570,63.57,77965.51,0.0,-0.98508,2e-05,1.32261]
[1777212877939,63.57,77965.73,0.0,-0.98508,2e-05,1.3229]
[1777212878019,63.58,77965.77,0.0,-0.98508,2e-05,1.32327]
[1777212878047,63.58,77965.7,0.0,-0.98507,2e-05,1.32349]
[1777212882074,63.59,77968.05,0.0,-0.98502,2e-05,1.32782]
[1777212885096,63.6,77976.72,0.0,-0.98486,2e-05,1.34013]
[1777212887110,63.61,77976.21,0.0,-0.98486,2e-05,1.34006]
[1777212888229,63.61,77976.21,0.0,-0.98486,2e-05,1.34006]
[1777212889167,63.61,77976.02,0.0,-0.98485,2e-05,1.34039]
[1777212891021,63.62,77976.12,0.0,-0.98485,2e-05,1.34081]
[1777212891138,63.62,77976.17,0.0,-0.98484,2e-05,1.34117]
[1777212893020,63.62,77976.78,0.0,-0.98483,2e-05,1.34189]
[1777212893152,63.62,77976.21,0.0,-0.98484,2e-05,1.34106]
[1777212898187,63.61,77975.91,0.0,-0.98486,2e-05,1.34027]
[1777212901208,63.61,77973.48,0.0,-0.9849,2e-05,1.33684]
[1777212902215,63.61,77970.89,0.0,-0.98494,2e-05,1.33337]
[1777212903145,63.61,77970.89,0.0,-0.98494,2e-05,1.33337]
[1777212903272,63.61,77970.89,0.0,-0.98494,2e-05,1.33337]
[1777212903362,63.61,77970.82,0.0,-0.98495,2e-05,1.33314]
[1777212904212,63.61,77970.82,0.0,-0.98495,2e-05,1.33314]
[1777212904274,63.61,77970.82,0.0,-0.98495,2e-05,1.33314]
[1777212907249,63.61,77967.9,0.0,-0.985,2e-05,1.32905]
[1777212908258,63.61,77967.9,0.0,-0.985,2e-05,1.32905]
[1777212908267,63.61,77967.9,0.0,-0.985,2e-05,1.32905]
[1777212908993,63.61,77967.9,0.0,-0.985,2e-05,1.32905]
[1777212908335,63.61,77966.11,0.0,-0.98503,2e-05,1.32666]
[1777212909023,63.61,77966.11,0.0,-0.98503,2e-05,1.32666]
[1777212914299,63.6,77964.59,0.0,-0.98506,2e-05,1.32437]
[1777212915447,63.6,77964.59,0.0,-0.98506,2e-05,1.32437]
[1777212915522,63.6,77964.59,0.0,-0.98506,2e-05,1.32437]
[1777212921973,63.6,77964.57,0.0,-0.98506,2e-05,1.32415]
[1777212922019,63.6,77964.57,0.0,-0.98506,2e-05,1.32415]
[1777212922357,63.6,77963.42,0.0,-0.98509,2e-05,1.32246]
[1777212923365,63.6,77963.42,0.0,-0.98509,2e-05,1.32246]
[1777212923518,63.6,77963.42,0.0,-0.98509,2e-05,1.32246]
[1777212930535,63.6,77963.81,0.0,-0.98508,2e-05,1.3227]
[1777212930770,63.6,77963.81,0.0,-0.98508,2e-05,1.3227]
[1777212930926,63.59,77963.79,0.0,-0.98508,2e-05,1.32259]
[1777212932056,63.59,77963.7,0.0,-0.98513,2e-05,1.31884]
[1777212932276,63.59,77963.7,0.0,-0.98513,2e-05,1.31884]
[1777212937462,63.59,77963.69,0.0,-0.98513,2e-05,1.31861]
[1777212938998,63.59,77963.69,0.0,-0.98513,2e-05,1.31861]
[1777212940626,63.59,77963.2,0.0,-0.98514,2e-05,1.31791]
[1777212940771,63.59,77963.2,0.0,-0.98514,2e-05,1.31791]
[1777212947531,63.6,77963.22,0.0,-0.98513,2e-05,1.31839]
[1777212953573,63.59,77962.16,0.0,-0.98515,2e-05,1.31681]
[1777212954179,63.59,77962.16,0.0,-0.98515,2e-05,1.31681]
[1777212954271,63.59,77962.16,0.0,-0.98515,2e-05,1.31681]
[1777212956595,63.59,77959.95,0.0,-0.98519,2e-05,1.31384]
[1777212960526,63.59,77959.06,0.0,-0.98521,2e-05,1.31261]
[1777212960772,63.59,77959.06,0.0,-0.98521,2e-05,1.31261]
[1777212966727,63.59,77959.27,0.0,-0.9852,2e-05,1.31276]
[1777212966774,63.59,77959.27,0.0,-0.9852,2e-05,1.31276]
[1777212972707,63.59,77958.72,0.0,-0.98521,2e-05,1.3122]
[1777212979859,63.6,77958.72,0.0,-0.9852,2e-05,1.31319]
[1777212980021,63.6,77958.72,0.0,-0.9852,2e-05,1.31319]
[1777212985798,63.63,77958.48,0.0,-0.98517,2e-05,1.31553]
[1777212990833,63.65,77958.23,0.0,-0.98515,2e-05,1.31686]
[1777212991840,63.65,77958.47,0.0,-0.98518,2e-05,1.31392]
[1777212996811,63.66,77958.43,0.0,-0.98517,2e-05,1.31486]
[1777212997020,63.66,77958.43,0.0,-0.98517,2e-05,1.31486]
[1777213003924,63.69,77958.15,0.0,-0.98513,2e-05,1.31745]
[1777213008959,63.71,77958.1,0.0,-0.98511,2e-05,1.319]
[1777213013994,63.72,77957.92,0.0,-0.9851,2e-05,1.32037]
[1777213019033,63.74,77958.2,0.0,-0.98507,2e-05,1.32232]
[1777213024068,63.75,77958.11,0.0,-0.98505,2e-05,1.32377]
[1777213031117,63.78,77958.17,0.0,-0.98502,2e-05,1.32601]
[1777213038167,63.8,77958.09,0.0,-0.985,2e-05,1.32804]
[1777213043201,63.81,77958.3,0.0,-0.98497,2e-05,1.32983]
[1777213048237,63.83,77956.19,0.0,-0.98499,2e-05,1.32856]
[1777213049280,63.83,77956.19,0.0,-0.98499,2e-05,1.32856]
[1777213049528,63.83,77956.19,0.0,-0.98499,2e-05,1.32856]
[1777213049624,63.83,77952.78,0.0,-0.98504,2e-05,1.32471]
[1777213051257,63.84,77953.28,0.0,-0.98506,2e-05,1.32207]
[1777213055478,63.85,77952.37,0.0,-0.98507,2e-05,1.32181]
[1777213055522,63.85,77952.37,0.0,-0.98507,2e-05,1.32181]
[1777213055565,63.85,77950.95,0.0,-0.98508,2e-05,1.32059]
[1777213062082,63.86,77951.34,0.0,-0.98506,2e-05,1.32202]
[1777213076890,63.88,77951.51,0.0,-0.98503,2e-05,1.32439]
[1777213077023,63.88,77951.51,0.0,-0.98503,2e-05,1.32439]
[1777213081468,63.93,77950.11,0.0,-0.98499,2e-05,1.32734]
[1777213082730,63.93,77950.11,0.0,-0.98499,2e-05,1.32734]
[1777213083022,63.93,77950.11,0.0,-0.98499,2e-05,1.32734]
[1777213083129,63.93,77950.11,0.0,-0.98499,2e-05,1.32734]
[1777213083115,63.93,77950.11,0.0,-0.98499,2e-05,1.32763]
[1777213083269,63.93,77950.11,0.0,-0.98499,2e-05,1.32763]
[1777213086503,63.95,77955.35,0.0,-0.98489,2e-05,1.33565]
[1777213087917,63.95,77955.35,0.0,-0.98489,2e-05,1.33565]
[1777213088024,63.95,77955.35,0.0,-0.98489,2e-05,1.33565]
[1777213090335,63.95,77957.92,0.0,-0.98483,2e-05,1.33985]
[1777213090519,63.95,77957.92,0.0,-0.98483,2e-05,1.33985]
[1777213090531,63.96,77957.88,0.0,-0.98483,2e-05,1.34007]
[1777213095566,63.97,77957.88,0.0,-0.98481,2e-05,1.34144]
[1777213096217,63.97,77957.88,0.0,-0.98481,2e-05,1.34144]
[1777213096272,63.97,77957.88,0.0,-0.98481,2e-05,1.34144]
[1777213101608,63.99,77957.49,0.0,-0.9848,2e-05,1.34255]
[1777213104478,63.99,77957.49,0.0,-0.9848,2e-05,1.34255]
[1777213104518,63.99,77957.49,0.0,-0.9848,2e-05,1.34255]
[1777213104629,64.0,77961.61,0.0,-0.98471,2e-05,1.34878]
[1777213105636,64.0,77964.26,0.0,-0.98467,2e-05,1.35254]
[1777213106643,64.0,77969.07,0.0,-0.98458,2e-05,1.35916]
[1777213108375,64.0,77970.35,0.0,-0.98455,2e-05,1.3611]
[1777213108518,64.0,77970.35,0.0,-0.98455,2e-05,1.3611]
[1777213108657,64.01,77972.57,0.0,-0.98451,2e-05,1.36429]
[1777213111432,64.01,77972.79,0.0,-0.9845,2e-05,1.36505]
[1777213111523,64.01,77972.79,0.0,-0.9845,2e-05,1.36505]
[1777213111678,64.01,77974.43,0.0,-0.98451,2e-05,1.3638]
[1777213113692,64.02,77977.23,0.0,-0.98446,2e-05,1.368]
[1777213119734,64.03,77978.35,0.0,-0.98442,2e-05,1.37086]
[1777213124769,64.04,77977.96,0.0,-0.98441,2e-05,1.37147]
[1777213129804,64.05,77978.36,0.0,-0.98439,2e-05,1.37313]
[1777213131459,64.06,77978.34,0.0,-0.98439,2e-05,1.37333]
[1777213131519,64.06,77978.34,0.0,-0.98439,2e-05,1.37333]
[1777213134100,64.06,77978.27,0.0,-0.98438,2e-05,1.37368]
[1777213134120,64.06,77977.88,0.0,-0.98438,2e-05,1.37338]
[1777213134268,64.06,77977.88,0.0,-0.98438,2e-05,1.37338]
[1777213139044,64.07,77978.08,0.0,-0.98437,2e-05,1.37455]
[1777213139275,64.07,77978.16,0.0,-0.98437,2e-05,1.37488]
[1777213145915,64.09,77978.0,0.0,-0.98435,2e-05,1.3762]
[1777213150953,64.1,77977.94,0.0,-0.98433,2e-05,1.3772]
[1777213155273,64.11,77977.19,0.0,-0.98434,2e-05,1.37705]
[1777213155522,64.11,77977.19,0.0,-0.98434,2e-05,1.37705]
[1777213157739,64.11,77977.41,0.0,-0.98433,2e-05,1.37777]
[1777213157769,64.11,77977.41,0.0,-0.98433,2e-05,1.37777]
[1777213157777,64.11,77977.41,0.0,-0.98432,2e-05,1.37798]
[1777213167064,64.13,77977.41,0.0,-0.9843,2e-05,1.37986]
[1777213169078,64.14,77979.76,0.0,-0.98425,2e-05,1.38342]
[1777213169400,64.14,77979.76,0.0,-0.98425,2e-05,1.38342]
[1777213169519,64.14,77979.76,0.0,-0.98425,2e-05,1.38342]
[1777213170086,64.14,77990.48,0.0,-0.98406,2e-05,1.39806]
[1777213171093,64.14,77991.88,0.0,-0.98407,2e-05,1.39639]
[1777213173717,64.14,77993.74,0.0,-0.98404,2e-05,1.39909]
[1777213173769,64.14,77993.74,0.0,-0.98404,2e-05,1.39909]
[1777213173772,64.14,77993.74,0.0,-0.98404,2e-05,1.39909]
[1777213174019,64.14,77993.74,0.0,-0.98404,2e-05,1.39909]
[1777213174113,64.15,77996.32,0.0,-0.98399,2e-05,1.40293]
[1777213178106,64.15,77996.97,0.0,-0.98397,2e-05,1.40398]
[1777213178165,64.15,78011.77,0.0,-0.9837,2e-05,1.42468]
[1777213179154,64.15,78027.97,0.0,-0.9834,2e-05,1.44719]
[1777213180162,64.15,78035.95,0.0,-0.98326,2e-05,1.4584]
[1777213181169,64.15,78035.53,0.0,-0.98326,2e-05,1.45789]
[1777213181639,64.15,78035.53,0.0,-0.98326,2e-05,1.45789]
[1777213187212,64.16,78035.5,0.0,-0.98326,2e-05,1.45829]
[1777213188220,64.16,78032.02,0.0,-0.98332,2e-05,1.45351]
[1777213189227,64.16,78029.26,0.0,-0.98337,2e-05,1.44976]
[1777213191241,64.16,78022.44,0.0,-0.98349,2e-05,1.44048]
[1777213192729,64.16,78021.54,0.0,-0.98351,2e-05,1.43935]
[1777213192768,64.16,78021.54,0.0,-0.98351,2e-05,1.43935]
[1777213193254,64.16,78029.52,0.0,-0.98336,2e-05,1.45054]
[1777213194262,64.17,78028.03,0.0,-0.98339,2e-05,1.44856]
[1777213194615,64.17,78028.03,0.0,-0.98339,2e-05,1.44856]
[1777213194772,64.17,78028.03,0.0,-0.98339,2e-05,1.44856]
[1777213195268,64.17,78030.25,0.0,-0.98334,2e-05,1.45174]
[1777213196275,64.17,78032.62,0.0,-0.9833,2e-05,1.45514]
[1777213197957,64.17,78032.16,0.0,-0.98331,2e-05,1.45459]
[1777213198018,64.17,78032.16,0.0,-0.98331,2e-05,1.45459]
[1777213198290,64.17,78032.2,0.0,-0.9833,2e-05,1.45473]
[1777213203110,64.17,78038.3,0.0,-0.98319,2e-05,1.46368]
[1777213203777,64.17,78038.3,0.0,-0.98319,2e-05,1.46368]
[1777213203810,64.17,78040.42,0.0,-0.98315,2e-05,1.46672]
[1777213204333,64.17,78042.64,0.0,-0.9831,2e-05,1.46983]
[1777213205340,64.17,78047.7,0.0,-0.98301,2e-05,1.47702]
[1777213206347,64.17,78056.89,0.0,-0.98284,2e-05,1.49008]
[1777213207354,64.17,78066.0,0.0,-0.98266,2e-05,1.5031]
[1777213208762,64.17,78066.0,0.0,-0.98266,2e-05,1.5031]
[1777213208843,64.17,78091.86,0.0,-0.98216,2e-05,1.54044]
[1777213209482,64.17,78123.33,0.0,-0.98154,2e-05,1.58683]
[1777213210391,64.17,78137.78,0.0,-0.98125,2e-05,1.60849]
[1777213211706,64.17,78137.78,0.0,-0.98125,2e-05,1.60849]
[1777213211708,64.16,78141.8,0.0,-0.98119,2e-05,1.61278]
[1777213213372,64.16,78143.16,0.0,-0.98117,2e-05,1.61465]
[1777213214425,64.15,78130.88,0.0,-0.98142,2e-05,1.59579]
[1777213215433,64.15,78110.84,0.0,-0.98182,2e-05,1.56584]
[1777213217200,64.15,78110.84,0.0,-0.98182,2e-05,1.56584]
[1777213217241,64.15,78103.72,0.0,-0.98197,2e-05,1.55516]
[1777213217452,64.15,78098.73,0.0,-0.98206,2e-05,1.54785]
[1777213219467,64.15,78102.11,0.0,-0.982,2e-05,1.55265]
[1777213221484,64.15,78114.91,0.0,-0.98175,2e-05,1.57135]
[1777213222493,64.15,78125.5,0.0,-0.98154,2e-05,1.58698]
[1777213223500,64.13,78130.27,0.0,-0.98146,2e-05,1.59272]
[1777213225514,64.11,78132.43,0.0,-0.98146,2e-05,1.59299]
[1777213226520,64.09,78128.92,0.0,-0.98155,2e-05,1.58628]
[1777213227528,64.09,78126.67,0.0,-0.9816,2e-05,1.58279]
[1777213228535,64.09,78130.64,0.0,-0.98152,2e-05,1.58858]
[1777213229541,64.09,78125.56,0.0,-0.98162,2e-05,1.58086]
[1777213230549,64.09,78123.07,0.0,-0.98167,2e-05,1.57703]
[1777213231555,64.09,78121.85,0.0,-0.98174,2e-05,1.57107]
[1777213235585,64.08,78119.7,0.0,-0.98179,2e-05,1.56744]
[1777213237599,64.08,78129.28,0.0,-0.98161,2e-05,1.58145]
[1777213238606,64.08,78135.44,0.0,-0.98148,2e-05,1.59052]
[1777213241627,64.06,78138.08,0.0,-0.98145,2e-05,1.59279]
[1777213244648,64.04,78134.95,0.0,-0.98156,2e-05,1.5851]
[1777213247669,64.03,78137.4,0.0,-0.98151,2e-05,1.58836]
[1777213251697,64.02,78140.63,0.0,-0.98147,2e-05,1.59134]
[1777213252704,64.02,78144.06,0.0,-0.98141,2e-05,1.59633]
[1777213254097,64.02,78144.06,0.0,-0.98141,2e-05,1.59633]
[1777213254270,64.02,78144.06,0.0,-0.98141,2e-05,1.59633]
[1777213258745,63.98,78151.15,0.0,-0.98131,2e-05,1.60333]
[1777213259753,63.98,78148.78,0.0,-0.98136,2e-05,1.5996]
[1777213260760,63.97,78145.39,0.0,-0.98145,2e-05,1.59286]
[1777213263241,63.96,78147.06,0.0,-0.98142,2e-05,1.59522]
[1777213263269,63.96,78147.06,0.0,-0.98142,2e-05,1.59522]
[1777213263338,63.96,78152.55,0.0,-0.98131,2e-05,1.60318]
[1777213263784,63.96,78155.8,0.0,-0.98125,2e-05,1.60809]
[1777213264791,63.95,78161.75,0.0,-0.98115,2e-05,1.61545]
[1777213265798,63.93,78168.32,0.0,-0.98104,2e-05,1.62374]
[1777213267976,63.88,78167.88,0.0,-0.98112,2e-05,1.61733]
[1777213268821,63.88,78165.8,0.0,-0.98117,2e-05,1.61417]
[1777213269828,63.86,78168.41,0.0,-0.98114,2e-05,1.61626]
[1777213271274,63.86,78168.41,0.0,-0.98114,2e-05,1.61626]
[1777213271524,63.86,78168.32,0.0,-0.98115,2e-05,1.61575]
[1777213273857,63.84,78176.77,0.0,-0.981,2e-05,1.62654]
[1777213274864,63.84,78182.25,0.0,-0.98089,2e-05,1.63473]
[1777213276877,63.8,78177.91,0.0,-0.98104,2e-05,1.62393]
[1777213277890,63.78,78172.59,0.0,-0.98118,2e-05,1.61372]
[1777213279706,63.78,78172.09,0.0,-0.98119,2e-05,1.61276]
[1777213279771,63.78,78172.09,0.0,-0.98119,2e-05,1.61276]
[1777213279904,63.78,78174.95,0.0,-0.98113,2e-05,1.61693]
[1777213280964,63.78,78174.95,0.0,-0.98113,2e-05,1.61693]
[1777213281020,63.78,78174.95,0.0,-0.98113,2e-05,1.61693]
[1777213281235,63.78,78175.12,0.0,-0.98113,2e-05,1.61682]
[1777213282866,63.77,78176.62,0.0,-0.98111,2e-05,1.61892]
[1777213282934,63.77,78181.71,0.0,-0.981,2e-05,1.62669]
[1777213284945,63.77,78175.8,0.0,-0.98113,2e-05,1.61708]
[1777213286231,63.77,78175.8,0.0,-0.98113,2e-05,1.61708]
[1777213289722,63.75,78177.52,0.0,-0.98113,2e-05,1.61726]
[1777213289769,63.75,78177.52,0.0,-0.98113,2e-05,1.61726]
[1777213289981,63.73,78178.97,0.0,-0.98112,2e-05,1.61761]
[1777213295016,63.53,78169.73,0.0,-0.98165,2e-05,1.57789]
[1777213296023,63.53,78164.78,0.0,-0.98176,2e-05,1.56998]
[1777213297032,63.52,78161.44,0.0,-0.98184,2e-05,1.5645]
[1777213297572,63.52,78161.44,0.0,-0.98184,2e-05,1.5645]
[1777213297772,63.52,78161.44,0.0,-0.98184,2e-05,1.5645]
[1777213298039,63.52,78158.88,0.0,-0.98189,2e-05,1.56021]
[1777213300053,63.51,78155.75,0.0,-0.98197,2e-05,1.55462]
[1777213301060,63.51,78146.43,0.0,-0.98216,2e-05,1.54038]
[1777213302412,63.51,78146.43,0.0,-0.98216,2e-05,1.54038]
[1777213302067,63.5,78143.88,0.0,-0.98222,2e-05,1.53619]
[1777213302520,63.5,78143.88,0.0,-0.98222,2e-05,1.53619]
[1777213303075,63.5,78138.49,0.0,-0.98233,2e-05,1.52785]
[1777213304081,63.5,78134.93,0.0,-0.9824,2e-05,1.52224]
[1777213305089,63.49,78130.31,0.0,-0.9825,2e-05,1.5151]
[1777213306681,63.49,78129.48,0.0,-0.98252,2e-05,1.5135]
[1777213306770,63.49,78129.48,0.0,-0.98252,2e-05,1.5135]
[1777213308109,63.49,78122.86,0.0,-0.98265,2e-05,1.5039]
[1777213309117,63.49,78119.25,0.0,-0.98272,2e-05,1.49871]
[1777213311378,63.49,78121.76,0.0,-0.98267,2e-05,1.50238]
[1777213312138,63.49,78126.31,0.0,-0.98258,2e-05,1.50899]
[1777213313145,63.49,78133.37,0.0,-0.98244,2e-05,1.51926]
[1777213313828,63.49,78133.37,0.0,-0.98244,2e-05,1.51926]
[1777213314023,63.49,78133.37,0.0,-0.98244,2e-05,1.51926]
[1777213314152,63.49,78136.79,0.0,-0.98238,2e-05,1.52425]
[1777213316303,63.49,78137.25,0.0,-0.98237,2e-05,1.5249]
[1777213316326,63.49,78136.81,0.0,-0.98238,2e-05,1.52424]
[1777213316520,63.49,78136.81,0.0,-0.98238,2e-05,1.52424]
[1777213318206,63.49,78135.86,0.0,-0.98239,2e-05,1.52284]
[1777213318272,63.49,78135.86,0.0,-0.98239,2e-05,1.52284]
[1777213320194,63.49,78131.95,0.0,-0.98247,2e-05,1.51709]
[1777213320908,63.49,78131.95,0.0,-0.98247,2e-05,1.51709]
[1777213321026,63.49,78131.95,0.0,-0.98247,2e-05,1.51709]
[1777213323425,63.49,78130.74,0.0,-0.98249,2e-05,1.51533]
[1777213323521,63.49,78130.66,0.0,-0.9825,2e-05,1.51521]
[1777213324222,63.49,78129.88,0.0,-0.98251,2e-05,1.51408]
[1777213326249,63.49,78130.72,0.0,-0.98249,2e-05,1.5153]
[1777213326275,63.49,78130.72,0.0,-0.98249,2e-05,1.5153]
[1777213327242,63.49,78134.36,0.0,-0.98242,2e-05,1.5206]
[1777213328250,63.49,78136.46,0.0,-0.98238,2e-05,1.52366]
[1777213328721,63.49,78136.46,0.0,-0.98238,2e-05,1.52366]
[1777213328775,63.49,78136.46,0.0,-0.98238,2e-05,1.52366]
[1777213329821,63.49,78136.55,0.0,-0.98238,2e-05,1.52378]
[1777213330018,63.49,78136.55,0.0,-0.98238,2e-05,1.52378]
[1777213330265,63.49,78136.28,0.0,-0.98239,2e-05,1.52337]
[1777213331308,63.49,78136.28,0.0,-0.98239,2e-05,1.52337]
[1777213331409,63.49,78139.86,0.0,-0.98232,2e-05,1.52859]
[1777213331519,63.49,78139.86,0.0,-0.98232,2e-05,1.52859]
[1777213337316,63.49,78138.27,0.0,-0.98235,2e-05,1.52615]
[1777213337318,63.49,78131.92,0.0,-0.98247,2e-05,1.51687]
[1777213337522,63.49,78131.92,0.0,-0.98247,2e-05,1.51687]
[1777213338429,63.49,78131.92,0.0,-0.98247,2e-05,1.51687]
[1777213338319,63.49,78129.56,0.0,-0.98252,2e-05,1.51343]
[1777213338518,63.49,78129.56,0.0,-0.98252,2e-05,1.51343]
[1777213339327,63.49,78129.85,0.0,-0.98251,2e-05,1.51386]
[1777213342147,63.49,78128.44,0.0,-0.98254,2e-05,1.51182]
[1777213342272,63.49,78128.44,0.0,-0.98254,2e-05,1.51182]
[1777213347383,63.49,78126.26,0.0,-0.98258,2e-05,1.50871]
[1777213347781,63.49,78126.26,0.0,-0.98258,2e-05,1.50871]
[1777213348023,63.49,78126.26,0.0,-0.98258,2e-05,1.50871]
[1777213348358,63.49,78126.26,0.0,-0.98258,2e-05,1.50871]
[1777213348390,63.49,78126.05,0.0,-0.98259,2e-05,1.50842]
[1777213348520,63.49,78126.05,0.0,-0.98259,2e-05,1.50842]
[1777213351022,63.49,78127.49,0.0,-0.98256,2e-05,1.51053]
[1777213351278,63.49,78127.49,0.0,-0.98256,2e-05,1.51053]
[1777213351418,63.49,78128.02,0.0,-0.98259,2e-05,1.50737]
[1777213355446,63.49,78133.96,0.0,-0.98248,2e-05,1.51605]
[1777213355934,63.49,78133.96,0.0,-0.98248,2e-05,1.51605]
[1777213356020,63.49,78133.96,0.0,-0.98248,2e-05,1.51605]
[1777213357268,63.49,78132.53,0.0,-0.9825,2e-05,1.51397]
[1777213357460,63.49,78133.78,0.0,-0.98248,2e-05,1.51579]
[1777213357520,63.49,78133.78,0.0,-0.98248,2e-05,1.51579]
[1777213358378,63.49,78133.78,0.0,-0.98248,2e-05,1.51579]
[1777213358467,63.49,78131.81,0.0,-0.98252,2e-05,1.51293]
[1777213358519,63.49,78131.81,0.0,-0.98252,2e-05,1.51293]
[1777213361488,63.49,78129.43,0.0,-0.98256,2e-05,1.50949]
[1777213361821,63.49,78129.43,0.0,-0.98256,2e-05,1.50949]
[1777213362021,63.49,78129.43,0.0,-0.98256,2e-05,1.50949]
[1777213362533,63.49,78130.64,0.0,-0.98254,2e-05,1.51126]
[1777213362768,63.49,78130.64,0.0,-0.98254,2e-05,1.51126]
[1777213363502,63.49,78130.7,0.0,-0.98254,2e-05,1.51135]
[1777213368262,63.49,78131.38,0.0,-0.98253,2e-05,1.51236]
[1777213368269,63.49,78131.38,0.0,-0.98253,2e-05,1.51236]
[1777213369543,63.49,78126.84,0.0,-0.98261,2e-05,1.5058]
[1777213370551,63.49,78122.8,0.0,-0.98269,2e-05,1.49998]
[1777213372565,63.49,78118.69,0.0,-0.98277,2e-05,1.49411]
[1777213373572,63.49,78115.46,0.0,-0.98283,2e-05,1.48951]
[1777213376380,63.49,78116.84,0.0,-0.9828,2e-05,1.49154]
[1777213376519,63.49,78116.33,0.0,-0.98281,2e-05,1.49089]
[1777213376593,63.49,78112.14,0.0,-0.98289,2e-05,1.48488]
[1777213377880,63.49,78112.14,0.0,-0.98289,2e-05,1.48488]
[1777213378022,63.49,78112.14,0.0,-0.98289,2e-05,1.48488]
[1777213378081,63.49,78109.9,0.0,-0.98293,2e-05,1.48179]
[1777213378607,63.49,78103.87,0.0,-0.98305,2e-05,1.47318]
[1777213380422,63.49,78103.87,0.0,-0.98305,2e-05,1.47318]
[1777213380477,63.49,78102.74,0.0,-0.98307,2e-05,1.47172]
[1777213380520,63.49,78102.74,0.0,-0.98307,2e-05,1.47172]
[1777213383874,63.49,78100.65,0.0,-0.9831,2e-05,1.46891]
[1777213384019,63.49,78100.65,0.0,-0.9831,2e-05,1.46891]
[1777213384120,63.5,78105.4,0.0,-0.98301,2e-05,1.47582]
[1777213385656,63.5,78107.44,0.0,-0.98297,2e-05,1.47879]
[1777213389684,63.5,78113.82,0.0,-0.98285,2e-05,1.48818]
[1777213390691,63.5,78117.03,0.0,-0.98279,2e-05,1.49284]
[1777213391697,63.5,78120.42,0.0,-0.98272,2e-05,1.49777]
[1777213393266,63.5,78120.42,0.0,-0.98272,2e-05,1.49777]
[1777213393665,63.5,78120.59,0.0,-0.98272,2e-05,1.49808]
[1777213395283,63.5,78120.43,0.0,-0.98272,2e-05,1.49785]
[1777213395518,63.5,78120.43,0.0,-0.98272,2e-05,1.49785]
[1777213395285,63.5,78120.09,0.0,-0.98272,2e-05,1.49743]
[1777213397783,63.5,78119.32,0.0,-0.98274,2e-05,1.49636]
[1777213398022,63.5,78119.32,0.0,-0.98274,2e-05,1.49636]
[1777213403782,63.5,78113.26,0.0,-0.98285,2e-05,1.48791]
[1777213405077,63.5,78113.26,0.0,-0.98285,2e-05,1.48791]
[1777213405276,63.5,78113.26,0.0,-0.98285,2e-05,1.48791]
[1777213406354,63.51,78113.11,0.0,-0.98285,2e-05,1.4878]
[1777213406520,63.51,78113.11,0.0,-0.98285,2e-05,1.4878]
[1777213406455,63.51,78113.11,0.0,-0.98285,2e-05,1.48785]
[1777213410832,63.51,78111.02,0.0,-0.98289,2e-05,1.48508]
[1777213412178,63.51,78111.02,0.0,-0.98289,2e-05,1.48508]
[1777213412269,63.51,78111.02,0.0,-0.98289,2e-05,1.48508]
[1777213412371,63.51,78110.43,0.0,-0.98294,2e-05,1.48046]
[1777213416280,63.51,78109.36,0.0,-0.98296,2e-05,1.47906]
[1777213416415,63.51,78109.36,0.0,-0.98296,2e-05,1.47906]
[1777213416519,63.51,78109.36,0.0,-0.98296,2e-05,1.47906]
[1777213416516,63.51,78108.17,0.0,-0.98298,2e-05,1.4775]
[1777213416874,63.51,78102.98,0.0,-0.98308,2e-05,1.47011]
[1777213418674,63.51,78101.68,0.0,-0.9831,2e-05,1.46834]
[1777213418769,63.51,78101.68,0.0,-0.9831,2e-05,1.46834]
[1777213418888,63.51,78097.67,0.0,-0.98318,2e-05,1.46274]
[1777213419895,63.51,78094.29,0.0,-0.98324,2e-05,1.45805]
[1777213420960,63.51,78094.29,0.0,-0.98324,2e-05,1.45805]
[1777213421024,63.51,78094.29,0.0,-0.98324,2e-05,1.45805]
[1777213422067,63.52,78095.06,0.0,-0.98322,2e-05,1.45934]
[1777213422269,63.52,78095.06,0.0,-0.98322,2e-05,1.45934]
[1777213422371,63.52,78091.85,0.0,-0.98328,2e-05,1.45491]
[1777213422917,63.52,78089.93,0.0,-0.98332,2e-05,1.4522]
[1777213425324,63.52,78089.67,0.0,-0.98332,2e-05,1.45194]
[1777213425518,63.52,78089.67,0.0,-0.98332,2e-05,1.45194]
[1777213425938,63.52,78086.08,0.0,-0.98338,2e-05,1.44711]
[1777213426945,63.52,78084.16,0.0,-0.98342,2e-05,1.44453]
[1777213427769,63.52,78084.16,0.0,-0.98342,2e-05,1.44453]
[1777213428022,63.52,78084.16,0.0,-0.98342,2e-05,1.44453]
[1777213428124,63.52,78083.15,0.0,-0.98343,2e-05,1.44335]
[1777213429288,63.52,78083.15,0.0,-0.98343,2e-05,1.44335]
[1777213429519,63.52,78083.15,0.0,-0.98343,2e-05,1.44335]
[1777213432986,63.53,78085.29,0.0,-0.98339,2e-05,1.44685]
[1777213433623,63.53,78085.29,0.0,-0.98339,2e-05,1.44685]
[1777213433770,63.53,78085.29,0.0,-0.98339,2e-05,1.44685]
[1777213435573,63.53,78085.44,0.0,-0.98338,2e-05,1.44718]
[1777213435771,63.53,78085.71,0.0,-0.98338,2e-05,1.44768]
[1777213436009,63.53,78086.4,0.0,-0.98336,2e-05,1.44876]
[1777213437015,63.53,78084.3,0.0,-0.9834,2e-05,1.44592]
[1777213438230,63.53,78084.3,0.0,-0.9834,2e-05,1.44592]
[1777213438268,63.53,78084.3,0.0,-0.9834,2e-05,1.44592]
[1777213438387,63.53,78077.94,0.0,-0.98351,2e-05,1.43724]
[1777213439029,63.53,78076.09,0.0,-0.98355,2e-05,1.43466]
[1777213441042,63.54,78076.21,0.0,-0.98354,2e-05,1.43509]
[1777213443057,63.54,78080.36,0.0,-0.98346,2e-05,1.44115]
[1777213444552,63.54,78080.36,0.0,-0.98346,2e-05,1.44115]
[1777213444066,63.54,78084.65,0.0,-0.98338,2e-05,1.4473]
[1777213444769,63.54,78084.65,0.0,-0.98338,2e-05,1.4473]
[1777213445071,63.54,78087.62,0.0,-0.98332,2e-05,1.4516]
[1777213446078,63.54,78092.06,0.0,-0.98324,2e-05,1.45797]
[1777213447085,63.54,78094.46,0.0,-0.98319,2e-05,1.46146]
[1777213448264,63.54,78094.46,0.0,-0.98319,2e-05,1.46146]
[1777213448522,63.54,78094.46,0.0,-0.98319,2e-05,1.46146]
[1777213448597,63.55,78101.84,0.0,-0.98305,2e-05,1.47211]
[1777213449824,63.55,78102.56,0.0,-0.98304,2e-05,1.4732]
[1777213450027,63.55,78102.56,0.0,-0.98304,2e-05,1.4732]
[1777213450106,63.55,78103.64,0.0,-0.98302,2e-05,1.47481]
[1777213451113,63.55,78101.54,0.0,-0.98305,2e-05,1.47189]
[1777213451867,63.55,78101.54,0.0,-0.98305,2e-05,1.47189]
[1777213452022,63.55,78101.54,0.0,-0.98305,2e-05,1.47189]
[1777213452120,63.55,78097.82,0.0,-0.98312,2e-05,1.46667]
[1777213453126,63.55,78094.46,0.0,-0.98319,2e-05,1.46199]
[1777213454133,63.55,78087.96,0.0,-0.98331,2e-05,1.4529]
[1777213456195,63.55,78087.27,0.0,-0.98332,2e-05,1.45203]
[1777213456271,63.55,78087.27,0.0,-0.98332,2e-05,1.45203]
[1777213456575,63.55,78087.27,0.0,-0.98332,2e-05,1.45203]
[1777213456773,63.55,78085.82,0.0,-0.98334,2e-05,1.4501]
[1777213457155,63.55,78085.18,0.0,-0.98335,2e-05,1.4493]
[1777213462390,63.56,78084.8,0.0,-0.98336,2e-05,1.4492]
[1777213462520,63.56,78084.8,0.0,-0.98336,2e-05,1.4492]
[1777213466217,63.56,78081.33,0.0,-0.98341,2e-05,1.44485]
[1777213466751,63.56,78081.33,0.0,-0.98341,2e-05,1.44485]
[1777213466780,63.56,78081.33,0.0,-0.98341,2e-05,1.44485]
[1777213467225,63.56,78077.23,0.0,-0.98349,2e-05,1.43923]
[1777213468080,63.56,78077.23,0.0,-0.98349,2e-05,1.43923]
[1777213468271,63.56,78077.23,0.0,-0.98349,2e-05,1.43923]
[1777213468372,63.56,78075.75,0.0,-0.98351,2e-05,1.43728]
[1777213471253,63.57,78076.94,0.0,-0.98353,2e-05,1.43549]
[1777213475281,63.57,78074.92,0.0,-0.98356,2e-05,1.43319]
[1777213475756,63.57,78074.92,0.0,-0.98356,2e-05,1.43319]
[1777213475769,63.57,78074.92,0.0,-0.98356,2e-05,1.43319]
[1777213482333,63.58,78073.75,0.0,-0.98357,2e-05,1.43245]
[1777213483427,63.58,78073.75,0.0,-0.98357,2e-05,1.43245]
[1777213483522,63.58,78073.75,0.0,-0.98357,2e-05,1.43245]
[1777213485252,63.58,78075.12,0.0,-0.98354,2e-05,1.43461]
[1777213485270,63.58,78075.12,0.0,-0.98354,2e-05,1.43461]
[1777213485353,63.58,78075.22,0.0,-0.98354,2e-05,1.43488]
[1777213490387,63.59,78075.3,0.0,-0.98353,2e-05,1.43561]
[1777213492057,63.59,78075.29,0.0,-0.98352,2e-05,1.43572]
[1777213492275,63.59,78075.29,0.0,-0.98352,2e-05,1.43572]
[1777213500585,63.6,78076.13,0.0,-0.9835,2e-05,1.43786]
[1777213500773,63.6,78076.23,0.0,-0.98349,2e-05,1.43812]
[1777213503428,63.6,78074.72,0.0,-0.98352,2e-05,1.43625]
[1777213503523,63.6,78074.72,0.0,-0.98352,2e-05,1.43625]
[1777213503530,63.61,78071.77,0.0,-0.98357,2e-05,1.43227]
[1777213504506,63.61,78071.77,0.0,-0.98357,2e-05,1.43227]
[1777213504520,63.61,78071.77,0.0,-0.98357,2e-05,1.43227]
[1777213504605,63.61,78069.78,0.0,-0.9836,2e-05,1.42963]
[1777213509304,63.61,78070.84,0.0,-0.98358,2e-05,1.43163]
[1777213509522,63.61,78070.84,0.0,-0.98358,2e-05,1.43163]
[1777213509625,63.61,78072.08,0.0,-0.98355,2e-05,1.43349]
[1777213515562,63.62,78072.0,0.0,-0.98355,2e-05,1.43412]
[1777213518584,63.62,78069.48,0.0,-0.98359,2e-05,1.43098]
[1777213519591,63.63,78063.25,0.0,-0.9837,2e-05,1.42247]
[1777213520598,63.63,78060.74,0.0,-0.98374,2e-05,1.41914]
[1777213524625,63.63,78065.95,0.0,-0.98364,2e-05,1.42695]
[1777213525633,63.63,78069.57,0.0,-0.98357,2e-05,1.43212]
[1777213530668,63.64,78070.81,0.0,-0.98354,2e-05,1.43449]
[1777213531675,63.64,78069.87,0.0,-0.9836,2e-05,1.42949]
[1777213534696,63.65,78074.26,0.0,-0.98351,2e-05,1.436]
[1777213535703,63.65,78079.91,0.0,-0.98341,2e-05,1.44401]
[1777213536876,63.65,78083.46,0.0,-0.98334,2e-05,1.4491]
[1777213538724,63.65,78088.15,0.0,-0.98325,2e-05,1.45589]
[1777213543759,63.65,78088.14,0.0,-0.98324,2e-05,1.4563]
[1777213548565,63.66,78088.09,0.0,-0.98324,2e-05,1.45648]
[1777213551273,63.66,78087.89,0.0,-0.98324,2e-05,1.45646]
[1777213552764,63.66,78088.99,0.0,-0.98322,2e-05,1.45819]
[1777213553019,63.66,78088.99,0.0,-0.98322,2e-05,1.45819]
[1777213553120,63.66,78088.73,0.0,-0.98322,2e-05,1.4579]
[1777213558864,63.67,78088.43,0.0,-0.98322,2e-05,1.45799]
[1777213564085,63.67,78086.96,0.0,-0.98324,2e-05,1.45626]
[1777213564269,63.67,78086.96,0.0,-0.98324,2e-05,1.45626]
[1777213569941,63.67,78088.93,0.0,-0.9832,2e-05,1.45965]
[1777213574726,63.68,78088.82,0.0,-0.9832,2e-05,1.45974]
[1777213574768,63.68,78088.93,0.0,-0.98319,2e-05,1.45998]
[1777213574976,63.68,78089.35,0.0,-0.98318,2e-05,1.46066]
[1777213576990,63.68,78092.67,0.0,-0.98312,2e-05,1.46552]
[1777213582025,63.68,78093.24,0.0,-0.9831,2e-05,1.46669]
[1777213585914,63.69,78093.07,0.0,-0.9831,2e-05,1.46668]
[1777213585916,63.69,78093.07,0.0,-0.9831,2e-05,1.46668]
[1777213586023,63.69,78093.07,0.0,-0.9831,2e-05,1.46668]
[1777213586125,63.69,78093.07,0.0,-0.9831,2e-05,1.46675]
[1777213591087,63.69,78093.06,0.0,-0.98314,2e-05,1.46323]
[1777213596954,63.69,78093.12,0.0,-0.98314,2e-05,1.46363]
[1777213596959,63.69,78093.12,0.0,-0.98314,2e-05,1.46363]
[1777213597018,63.69,78093.12,0.0,-0.98314,2e-05,1.46363]
[1777213597056,63.69,78093.12,0.0,-0.98313,2e-05,1.46379]
[1777213602165,63.7,78093.15,0.0,-0.98313,2e-05,1.46423]
[1777213607621,63.7,78093.6,0.0,-0.98312,2e-05,1.4651]
[1777213607722,63.7,78100.25,0.0,-0.98299,2e-05,1.47478]
[1777213607774,63.7,78100.25,0.0,-0.98299,2e-05,1.47478]
[1777213608067,63.7,78100.25,0.0,-0.98299,2e-05,1.47478]
[1777213608270,63.7,78100.25,0.0,-0.98299,2e-05,1.47478]
[1777213608369,63.7,78104.9,0.0,-0.9829,2e-05,1.48146]
[1777213610221,63.7,78101.29,0.0,-0.98297,2e-05,1.47637]
[1777213611227,63.7,78095.47,0.0,-0.98307,2e-05,1.46815]
[1777213612315,63.7,78095.47,0.0,-0.98307,2e-05,1.46815]
[1777213612523,63.7,78095.47,0.0,-0.98307,2e-05,1.46815]
[1777213612608,63.71,78092.98,0.0,-0.98312,2e-05,1.46475]
[1777213613282,63.71,78092.98,0.0,-0.98312,2e-05,1.46475]
[1777213613518,63.71,78092.98,0.0,-0.98312,2e-05,1.46475]
[1777213613539,63.71,78089.82,0.0,-0.98318,2e-05,1.46036]
[1777213618277,63.71,78087.76,0.0,-0.98321,2e-05,1.4578]
[1777213619284,63.71,78084.44,0.0,-0.98327,2e-05,1.4533]
[1777213620291,63.71,78080.6,0.0,-0.98334,2e-05,1.44801]
[1777213621377,63.71,78080.6,0.0,-0.98334,2e-05,1.44801]
[1777213621524,63.71,78080.6,0.0,-0.98334,2e-05,1.44801]
[1777213621626,63.71,78081.68,0.0,-0.98332,2e-05,1.44963]
[1777213621831,63.71,78081.68,0.0,-0.98332,2e-05,1.44963]
[1777213622021,63.71,78081.68,0.0,-0.98332,2e-05,1.44963]
[1777213625863,63.72,78081.64,0.0,-0.98332,2e-05,1.44999]
[1777213626024,63.72,78081.64,0.0,-0.98332,2e-05,1.44999]
[1777213626171,63.72,78081.64,0.0,-0.98332,2e-05,1.44999]
[1777213626272,63.72,78081.64,0.0,-0.98332,2e-05,1.44999]
[1777213626334,63.72,78081.45,0.0,-0.98332,2e-05,1.44983]
[1777213629134,63.72,78079.77,0.0,-0.98335,2e-05,1.44767]
[1777213629277,63.72,78079.77,0.0,-0.98335,2e-05,1.44767]
[1777213629355,63.72,78081.03,0.0,-0.98332,2e-05,1.44954]
[1777213630295,63.72,78081.03,0.0,-0.98332,2e-05,1.44954]
[1777213630522,63.72,78081.03,0.0,-0.98332,2e-05,1.44954]
[1777213637411,63.73,78081.24,0.0,-0.98331,2e-05,1.45064]
[1777213640766,63.73,78079.65,0.0,-0.98333,2e-05,1.4486]
[1777213640431,63.73,78075.9,0.0,-0.9834,2e-05,1.44345]
[1777213641027,63.73,78075.9,0.0,-0.9834,2e-05,1.44345]
[1777213641342,63.73,78075.9,0.0,-0.9834,2e-05,1.44345]
[1777213641519,63.73,78075.9,0.0,-0.9834,2e-05,1.44345]
[1777213641578,63.73,78070.15,0.0,-0.98351,2e-05,1.43554]
[1777213647481,63.74,78069.35,0.0,-0.98351,2e-05,1.43514]
[1777213647930,63.74,78069.35,0.0,-0.98351,2e-05,1.43514]
[1777213648021,63.74,78069.35,0.0,-0.98351,2e-05,1.43514]
[1777213648488,63.74,78066.92,0.0,-0.98356,2e-05,1.43188]
[1777213649095,63.74,78066.92,0.0,-0.98356,2e-05,1.43188]
[1777213649269,63.74,78066.92,0.0,-0.98356,2e-05,1.43188]
[1777213649495,63.74,78064.47,0.0,-0.9836,2e-05,1.4286]
[1777213651509,63.74,78064.93,0.0,-0.98363,2e-05,1.42568]
[1777213656546,63.75,78060.76,0.0,-0.9837,2e-05,1.42058]
[1777213657556,63.75,78056.47,0.0,-0.98377,2e-05,1.4148]
[1777213658560,63.75,78058.77,0.0,-0.98373,2e-05,1.41812]
[1777213658910,63.75,78058.77,0.0,-0.98373,2e-05,1.41812]
[1777213659027,63.75,78058.77,0.0,-0.98373,2e-05,1.41812]
[1777213659421,63.75,78058.77,0.0,-0.98373,2e-05,1.41812]
[1777213659524,63.75,78058.77,0.0,-0.98373,2e-05,1.41812]
[1777213659567,63.76,78061.17,0.0,-0.98368,2e-05,1.42158]
[1777213660573,63.76,78064.44,0.0,-0.98362,2e-05,1.42625]
[1777213665612,63.76,78065.54,0.0,-0.98359,2e-05,1.42842]
[1777213666620,63.76,78063.35,0.0,-0.98363,2e-05,1.42551]
[1777213668459,63.77,78061.76,0.0,-0.98366,2e-05,1.42344]
[1777213668525,63.77,78061.76,0.0,-0.98366,2e-05,1.42344]
[1777213668634,63.77,78062.42,0.0,-0.98364,2e-05,1.42449]
[1777213669104,63.77,78062.42,0.0,-0.98364,2e-05,1.42449]
[1777213669272,63.77,78062.42,0.0,-0.98364,2e-05,1.42449]
[1777213672917,63.77,78061.93,0.0,-0.98365,2e-05,1.42434]
[1777213673022,63.77,78061.93,0.0,-0.98365,2e-05,1.42434]
[1777213673234,63.77,78061.93,0.0,-0.98365,2e-05,1.42434]
[1777213673273,63.77,78061.93,0.0,-0.98365,2e-05,1.42434]
[1777213673669,63.77,78059.96,0.0,-0.98368,2e-05,1.42175]
[1777213676690,63.78,78056.17,0.0,-0.98374,2e-05,1.41694]
[1777213678114,63.78,78054.89,0.0,-0.98377,2e-05,1.41532]
[1777213678273,63.78,78054.89,0.0,-0.98377,2e-05,1.41532]
[1777213678338,63.78,78054.89,0.0,-0.98377,2e-05,1.41532]
[1777213678524,63.78,78054.89,0.0,-0.98377,2e-05,1.41532]
[1777213678704,63.78,78054.28,0.0,-0.98377,2e-05,1.41463]
[1777213682809,63.78,78052.8,0.0,-0.9838,2e-05,1.41304]
[1777213683020,63.79,78051.62,0.0,-0.98381,2e-05,1.41158]
[1777213683438,63.79,78051.62,0.0,-0.98381,2e-05,1.41158]
[1777213683524,63.79,78051.62,0.0,-0.98381,2e-05,1.41158]
[1777213683739,63.79,78053.34,0.0,-0.98378,2e-05,1.4141]
[1777213685753,63.79,78056.7,0.0,-0.98372,2e-05,1.41903]
[1777213686760,63.79,78059.63,0.0,-0.98366,2e-05,1.42322]
[1777213686929,63.79,78059.63,0.0,-0.98366,2e-05,1.42322]
[1777213687021,63.79,78059.63,0.0,-0.98366,2e-05,1.42322]
[1777213691381,63.8,78060.11,0.0,-0.98364,2e-05,1.42444]
[1777213691518,63.8,78060.11,0.0,-0.98364,2e-05,1.42444]
[1777213691795,63.8,78060.15,0.0,-0.98364,2e-05,1.42463]
[1777213696829,63.8,78059.48,0.0,-0.98364,2e-05,1.4244]
[1777213696929,63.8,78059.48,0.0,-0.98364,2e-05,1.4244]
[1777213697024,63.8,78059.48,0.0,-0.98364,2e-05,1.4244]
[1777213698844,63.81,78056.87,0.0,-0.98369,2e-05,1.42107]
[1777213700857,63.81,78055.21,0.0,-0.98372,2e-05,1.41907]
[1777213702381,63.81,78055.21,0.0,-0.98372,2e-05,1.41907]
[1777213702519,63.81,78055.21,0.0,-0.98372,2e-05,1.41907]
[1777213702620,63.81,78053.6,0.0,-0.98374,2e-05,1.41716]
[1777213703230,63.81,78053.6,0.0,-0.98374,2e-05,1.41716]
[1777213703273,63.81,78053.6,0.0,-0.98374,2e-05,1.41716]
[1777213709920,63.82,78052.53,0.0,-0.98375,2e-05,1.41678]
[1777213711039,63.82,78052.53,0.0,-0.98375,2e-05,1.41678]
[1777213711273,63.82,78052.53,0.0,-0.98375,2e-05,1.41678]
[1777213711869,63.82,78052.53,0.0,-0.98375,2e-05,1.41678]
[1777213711293,63.83,78052.5,0.0,-0.98379,2e-05,1.4131]
[1777213712020,63.83,78052.5,0.0,-0.98379,2e-05,1.4131]
[1777213713271,63.83,78052.5,0.0,-0.98378,2e-05,1.41325]
[1777213713290,63.83,78051.46,0.0,-0.9838,2e-05,1.41198]
[1777213717439,63.83,78052.94,0.0,-0.98377,2e-05,1.41449]
[1777213717524,63.83,78052.94,0.0,-0.98377,2e-05,1.41449]
[1777213724019,63.85,78053.5,0.0,-0.98374,2e-05,1.41649]
[1777213725034,63.85,78053.5,0.0,-0.98374,2e-05,1.41649]
[1777213725272,63.85,78053.5,0.0,-0.98374,2e-05,1.41649]
[1777213725750,63.85,78053.5,0.0,-0.98374,2e-05,1.41649]
[1777213725770,63.85,78053.5,0.0,-0.98374,2e-05,1.41649]
[1777213725870,63.85,78055.88,0.0,-0.98369,2e-05,1.42008]
[1777213726033,63.85,78058.33,0.0,-0.98365,2e-05,1.42346]
[1777213728046,63.85,78060.44,0.0,-0.98361,2e-05,1.42666]
[1777213734088,63.86,78061.62,0.0,-0.98357,2e-05,1.42911]
[1777213737900,63.86,78061.54,0.0,-0.98357,2e-05,1.42927]
[1777213738021,63.86,78062.85,0.0,-0.98355,2e-05,1.43122]
[1777213738595,63.86,78062.85,0.0,-0.98355,2e-05,1.43122]
[1777213738771,63.86,78062.85,0.0,-0.98355,2e-05,1.43122]
[1777213738870,63.87,78063.91,0.0,-0.98352,2e-05,1.43294]
[1777213740131,63.87,78062.3,0.0,-0.98355,2e-05,1.43083]
[1777213742068,63.86,78063.22,0.0,-0.98354,2e-05,1.43186]
[1777213742271,63.86,78063.22,0.0,-0.98354,2e-05,1.43186]
[1777213742400,63.86,78063.22,0.0,-0.98354,2e-05,1.43186]
[1777213742523,63.86,78063.22,0.0,-0.98354,2e-05,1.43186]
[1777213742612,63.86,78064.36,0.0,-0.98352,2e-05,1.43293]
[1777213748706,63.85,78065.22,0.0,-0.98352,2e-05,1.43335]
[1777213748773,63.85,78065.22,0.0,-0.98352,2e-05,1.43335]
[1777213748807,63.84,78065.7,0.0,-0.98352,2e-05,1.43324]
[1777213749129,63.84,78065.7,0.0,-0.98352,2e-05,1.43324]
[1777213749270,63.84,78065.7,0.0,-0.98352,2e-05,1.43324]
[1777213754442,63.83,78067.3,0.0,-0.9835,2e-05,1.43441]
[1777213754448,63.83,78074.03,0.0,-0.98338,2e-05,1.44352]
[1777213755240,63.83,78083.35,0.0,-0.98321,2e-05,1.45631]
[1777213756247,63.83,78083.91,0.0,-0.98321,2e-05,1.4568]
[1777213757254,63.82,78086.45,0.0,-0.98316,2e-05,1.46007]
[1777213757942,63.82,78086.45,0.0,-0.98316,2e-05,1.46007]
[1777213758261,63.82,78090.05,0.0,-0.9831,2e-05,1.46485]
[1777213761282,63.81,78091.74,0.0,-0.98308,2e-05,1.46629]
[1777213762289,63.81,78093.97,0.0,-0.98304,2e-05,1.46913]
[1777213767712,63.8,78093.58,0.0,-0.98307,2e-05,1.46728]
[1777213767773,63.8,78093.58,0.0,-0.98307,2e-05,1.46728]
[1777213768787,63.79,78092.33,0.0,-0.9831,2e-05,1.46487]
[1777213768889,63.79,78090.52,0.0,-0.98314,2e-05,1.462]
[1777213769028,63.79,78090.52,0.0,-0.98314,2e-05,1.462]
[1777213769339,63.79,78087.97,0.0,-0.98319,2e-05,1.4584]
[1777213770789,63.79,78087.97,0.0,-0.98319,2e-05,1.4584]
[1777213771024,63.78,78086.69,0.0,-0.98322,2e-05,1.45598]
[1777213771356,63.78,78086.87,0.0,-0.98326,2e-05,1.45237]
[1777213772362,63.78,78081.9,0.0,-0.98335,2e-05,1.4451]
[1777213773368,63.77,78078.91,0.0,-0.98341,2e-05,1.44063]
[1777213775666,63.77,78078.54,0.0,-0.98342,2e-05,1.43983]
[1777213775697,63.77,78078.55,0.0,-0.98343,2e-05,1.4393]
[1777213777528,63.77,78078.35,0.0,-0.98343,2e-05,1.43903]
[1777213777629,63.76,78078.16,0.0,-0.98345,2e-05,1.43822]
[1777213783425,63.75,78077.56,0.0,-0.98347,2e-05,1.43631]
[1777213783522,63.75,78077.56,0.0,-0.98347,2e-05,1.43631]
[1777213783526,63.75,78077.77,0.0,-0.98347,2e-05,1.43607]
[1777213783991,63.75,78077.77,0.0,-0.98347,2e-05,1.43607]
[1777213784022,63.75,78077.77,0.0,-0.98347,2e-05,1.43607]
[1777213789481,63.73,78077.64,0.0,-0.9835,2e-05,1.4343]
[1777213794516,63.72,78080.47,0.0,-0.98346,2e-05,1.43693]
[1777213795814,63.72,78080.47,0.0,-0.98346,2e-05,1.43693]
[1777213795918,63.72,78082.53,0.0,-0.98343,2e-05,1.43954]
[1777213796020,63.72,78082.53,0.0,-0.98343,2e-05,1.43954]
[1777213796544,63.72,78082.53,0.0,-0.98343,2e-05,1.43954]
[1777213796770,63.72,78082.53,0.0,-0.98343,2e-05,1.43954]
[1777213796872,63.71,78082.54,0.0,-0.98343,2e-05,1.43928]
[1777213800558,63.7,78086.17,0.0,-0.98338,2e-05,1.44327]
[1777213801160,63.7,78086.17,0.0,-0.98338,2e-05,1.44327]
[1777213801269,63.7,78086.17,0.0,-0.98338,2e-05,1.44327]
[1777213801565,63.7,78090.93,0.0,-0.98329,2e-05,1.44967]
[1777213802132,63.7,78090.93,0.0,-0.98329,2e-05,1.44967]
[1777213802317,63.7,78090.93,0.0,-0.98329,2e-05,1.44967]
[1777213802572,63.7,78092.43,0.0,-0.98327,2e-05,1.45149]
[1777213805867,63.69,78092.2,0.0,-0.98328,2e-05,1.45058]
[1777213806019,63.69,78092.87,0.0,-0.98327,2e-05,1.45123]
[1777213806346,63.69,78092.87,0.0,-0.98327,2e-05,1.45123]
[1777213806520,63.69,78092.87,0.0,-0.98327,2e-05,1.45123]
[1777213806600,63.69,78093.92,0.0,-0.98326,2e-05,1.45242]
[1777213808615,63.68,78095.92,0.0,-0.98323,2e-05,1.45465]
[1777213809654,63.68,78095.92,0.0,-0.98323,2e-05,1.45465]
[1777213809774,63.68,78095.92,0.0,-0.98323,2e-05,1.45465]
[1777213809791,63.68,78089.33,0.0,-0.98336,2e-05,1.44509]
[1777213810084,63.68,78089.33,0.0,-0.98336,2e-05,1.44509]
[1777213810272,63.68,78089.33,0.0,-0.98336,2e-05,1.44509]
[1777213810629,63.67,78085.99,0.0,-0.98342,2e-05,1.44014]
[1777213811635,63.67,78084.01,0.0,-0.98346,2e-05,1.4371]
[1777213813576,63.67,78083.59,0.0,-0.98347,2e-05,1.43625]
[1777213813772,63.67,78083.59,0.0,-0.98347,2e-05,1.43625]
[1777213815852,63.66,78082.73,0.0,-0.9835,2e-05,1.43453]
[1777213815873,63.66,78082.9,0.0,-0.9835,2e-05,1.43451]
[1777213816019,63.66,78082.9,0.0,-0.9835,2e-05,1.43451]
[1777213816910,63.66,78082.9,0.0,-0.9835,2e-05,1.43451]
[1777213816671,63.66,78081.59,0.0,-0.98352,2e-05,1.43242]
[1777213817021,63.66,78081.59,0.0,-0.98352,2e-05,1.43242]
[1777213820355,63.65,78080.79,0.0,-0.98355,2e-05,1.43054]
[1777213820526,63.65,78080.79,0.0,-0.98355,2e-05,1.43054]
[1777213820635,63.65,78080.79,0.0,-0.98355,2e-05,1.43054]
[1777213820772,63.65,78080.79,0.0,-0.98355,2e-05,1.43054]
[1777213820801,63.65,78077.42,0.0,-0.98361,2e-05,1.42561]
[1777213821708,63.65,78075.27,0.0,-0.98366,2e-05,1.42238]
[1777213825062,63.64,78075.24,0.0,-0.98367,2e-05,1.42163]
[1777213825271,63.64,78075.24,0.0,-0.98367,2e-05,1.42163]
[1777213830772,63.63,78076.08,0.0,-0.98367,2e-05,1.42137]
[1777213831506,63.63,78076.08,0.0,-0.98367,2e-05,1.42137]
[1777213831521,63.63,78076.08,0.0,-0.98367,2e-05,1.42137]
[1777213831778,63.62,78076.26,0.0,-0.98371,2e-05,1.41758]
[1777213832259,63.62,78076.26,0.0,-0.98371,2e-05,1.41758]
[1777213832279,63.62,78076.26,0.0,-0.98371,2e-05,1.41758]
[1777213836505,63.62,78076.47,0.0,-0.98372,2e-05,1.41697]
[1777213836525,63.62,78076.47,0.0,-0.98372,2e-05,1.41697]
[1777213838981,63.61,78077.51,0.0,-0.98371,2e-05,1.41796]
[1777213839840,63.61,78083.19,0.0,-0.98361,2e-05,1.42538]
[1777213840848,63.6,78081.81,0.0,-0.98364,2e-05,1.42323]
[1777213842689,63.6,78081.49,0.0,-0.98365,2e-05,1.42255]
[1777213842862,63.6,78081.51,0.0,-0.98365,2e-05,1.42234]
[1777213848771,63.59,78081.28,0.0,-0.98367,2e-05,1.42109]
[1777213848904,63.59,78081.45,0.0,-0.98367,2e-05,1.42086]
[1777213850918,63.58,78078.68,0.0,-0.98373,2e-05,1.41656]
[1777213851754,63.58,78078.68,0.0,-0.98373,2e-05,1.41656]
[1777213851770,63.58,78078.68,0.0,-0.98373,2e-05,1.41656]
[1777213855439,63.57,78077.86,0.0,-0.98375,2e-05,1.41453]
[1777213855519,63.57,78077.86,0.0,-0.98375,2e-05,1.41453]
[1777213855847,63.57,78077.86,0.0,-0.98375,2e-05,1.41453]
[1777213856019,63.57,78077.86,0.0,-0.98375,2e-05,1.41453]
[1777213855953,63.57,78078.02,0.0,-0.98375,2e-05,1.41453]
[1777213859697,63.57,78076.79,0.0,-0.98379,2e-05,1.41218]
[1777213859769,63.57,78076.79,0.0,-0.98379,2e-05,1.41218]
[1777213862747,63.56,78076.31,0.0,-0.9838,2e-05,1.41087]
[1777213862772,63.56,78076.31,0.0,-0.9838,2e-05,1.41087]
[1777213863298,63.56,78077.05,0.0,-0.98379,2e-05,1.41168]
[1777213863518,63.56,78077.05,0.0,-0.98379,2e-05,1.41168]
[1777213863620,63.55,78077.05,0.0,-0.9838,2e-05,1.41146]
[1777213866026,63.55,78073.46,0.0,-0.98387,2e-05,1.40608]
[1777213866209,63.55,78073.46,0.0,-0.98387,2e-05,1.40608]
[1777213866268,63.55,78073.46,0.0,-0.98387,2e-05,1.40608]
[1777213867033,63.55,78069.91,0.0,-0.98393,2e-05,1.401]
[1777213868041,63.55,78063.85,0.0,-0.98405,2e-05,1.3925]
[1777213869837,63.55,78063.85,0.0,-0.98405,2e-05,1.3925]
[1777213870023,63.55,78063.85,0.0,-0.98405,2e-05,1.3925]
[1777213869938,63.54,78063.79,0.0,-0.98405,2e-05,1.39206]
[1777213874636,63.54,78063.75,0.0,-0.98406,2e-05,1.39145]
[1777213874771,63.54,78063.75,0.0,-0.98406,2e-05,1.39145]
[1777213877103,63.53,78058.13,0.0,-0.98417,2e-05,1.38307]
[1777213878413,63.53,78058.13,0.0,-0.98417,2e-05,1.38307]
[1777213878620,63.53,78049.49,0.0,-0.98433,2e-05,1.37105]
[1777213880535,63.53,78049.61,0.0,-0.98433,2e-05,1.37121]
[1777213880717,63.53,78049.61,0.0,-0.98433,2e-05,1.37121]
[1777213880730,63.52,78049.24,0.0,-0.98434,2e-05,1.37042]
[1777213881123,63.52,78049.24,0.0,-0.98434,2e-05,1.37042]
[1777213886166,63.52,78048.43,0.0,-0.98436,2e-05,1.36861]
[1777213888092,63.52,78049.2,0.0,-0.98435,2e-05,1.36951]
[1777213888271,63.52,78049.2,0.0,-0.98435,2e-05,1.36951]
[1777213895719,63.51,78047.48,0.0,-0.98443,2e-05,1.36254]
[1777213895767,63.51,78047.48,0.0,-0.98443,2e-05,1.36254]
[1777213896237,63.5,78043.71,0.0,-0.9845,2e-05,1.35723]
[1777213898398,63.5,78043.93,0.0,-0.9845,2e-05,1.35741]
[1777213898520,63.5,78043.93,0.0,-0.9845,2e-05,1.35741]
[1777213898621,63.5,78042.66,0.0,-0.98453,2e-05,1.35549]
[1777213903303,63.5,78037.71,0.0,-0.98462,2e-05,1.34843]
[1777213904837,63.5,78037.71,0.0,-0.98462,2e-05,1.34843]
[1777213905018,63.5,78037.71,0.0,-0.98462,2e-05,1.34843]
[1777213904933,63.49,78031.09,0.0,-0.98474,2e-05,1.33945]
[1777213909820,63.49,78030.99,0.0,-0.98474,2e-05,1.33907]
[1777213910020,63.49,78030.99,0.0,-0.98474,2e-05,1.33907]
[1777213910223,63.49,78031.77,0.0,-0.98473,2e-05,1.33995]
[1777213910269,63.49,78031.77,0.0,-0.98473,2e-05,1.33995]
[1777213910342,63.49,78031.29,0.0,-0.98474,2e-05,1.33931]
[1777213912737,63.49,78032.23,0.0,-0.98472,2e-05,1.34048]
[1777213912769,63.49,78032.23,0.0,-0.98472,2e-05,1.34048]
[1777213912840,63.49,78038.46,0.0,-0.98462,2e-05,1.34859]
[1777213913363,63.49,78050.77,0.0,-0.9844,2e-05,1.36509]
[1777213914370,63.49,78059.15,0.0,-0.98425,2e-05,1.37628]
[1777213915377,63.49,78058.94,0.0,-0.98426,2e-05,1.37586]
[1777213916149,63.49,78058.94,0.0,-0.98426,2e-05,1.37586]
[1777213916269,63.49,78058.94,0.0,-0.98426,2e-05,1.37586]
[1777213917169,63.48,78059.35,0.0,-0.98425,2e-05,1.37627]
[1777213917269,63.48,78059.35,0.0,-0.98425,2e-05,1.37627]
[1777213917391,63.48,78059.17,0.0,-0.98426,2e-05,1.37588]
[1777213918398,63.48,78061.28,0.0,-0.98422,2e-05,1.3786]
[1777213920520,63.48,78060.67,0.0,-0.98424,2e-05,1.37762]
[1777213920768,63.48,78060.67,0.0,-0.98424,2e-05,1.37762]
[1777213926454,63.47,78059.15,0.0,-0.98428,2e-05,1.37455]
[1777213927928,63.47,78059.15,0.0,-0.98428,2e-05,1.37455]
[1777213928027,63.47,78059.15,0.0,-0.98428,2e-05,1.37455]
[1777213927988,63.47,78058.12,0.0,-0.9843,2e-05,1.37287]
[1777213928468,63.47,78055.37,0.0,-0.98435,2e-05,1.36915]
[1777213930482,63.46,78052.36,0.0,-0.9844,2e-05,1.36482]
[1777213935517,63.46,78050.25,0.0,-0.98445,2e-05,1.36135]
[1777213940552,63.45,78051.13,0.0,-0.98444,2e-05,1.36193]
[1777213945587,63.45,78050.94,0.0,-0.98445,2e-05,1.36108]
[1777213948607,63.44,78047.32,0.0,-0.98452,2e-05,1.35588]
[1777213949615,63.44,78044.02,0.0,-0.98458,2e-05,1.35135]
[1777213951629,63.44,78043.3,0.0,-0.98464,2e-05,1.3466]
[1777213954649,63.44,78040.27,0.0,-0.98469,2e-05,1.34256]
[1777213959685,63.44,78039.66,0.0,-0.9847,2e-05,1.34175]
[1777213964720,63.44,78042.81,0.0,-0.98464,2e-05,1.34595]
[1777213966733,63.44,78045.9,0.0,-0.98459,2e-05,1.35007]
[1777213972776,63.44,78047.77,0.0,-0.98456,2e-05,1.35257]
[1777213975797,63.44,78050.27,0.0,-0.98451,2e-05,1.35592]
[1777213976804,63.44,78052.86,0.0,-0.98447,2e-05,1.3594]
[1777213981839,63.44,78051.51,0.0,-0.98449,2e-05,1.35758]
[1777213986873,63.44,78052.04,0.0,-0.98448,2e-05,1.3583]
[1777213992916,63.44,78052.41,0.0,-0.98448,2e-05,1.35879]
[1777213997950,63.44,78053.99,0.0,-0.98445,2e-05,1.3606]
[1777214002985,63.43,78054.77,0.0,-0.98445,2e-05,1.3611]
[1777214008021,63.43,78054.66,0.0,-0.98445,2e-05,1.36041]
[1777214011042,63.42,78054.33,0.0,-0.98451,2e-05,1.35594]
[1777214012049,63.42,78058.25,0.0,-0.98444,2e-05,1.3611]
[1777214013056,63.42,78071.8,0.0,-0.9842,2e-05,1.37932]
[1777214014063,63.42,78075.47,0.0,-0.98413,2e-05,1.38418]
[1777214019097,63.41,78074.53,0.0,-0.98416,2e-05,1.38217]
[1777214025140,63.4,78074.98,0.0,-0.98416,2e-05,1.38193]
[1777214026146,63.4,78077.63,0.0,-0.98412,2e-05,1.38541]
[1777214027154,63.4,78086.21,0.0,-0.98396,2e-05,1.39701]
[1777214028161,63.4,78088.23,0.0,-0.98393,2e-05,1.39962]
[1777214031182,63.39,78090.46,0.0,-0.9839,2e-05,1.40216]
[1777214033196,63.39,78092.69,0.0,-0.98386,2e-05,1.40488]
[1777214035585,63.39,78092.84,0.0,-0.98386,2e-05,1.4049]
[1777214036522,63.39,78091.95,0.0,-0.98388,2e-05,1.40331]
[1777214041252,63.38,78087.43,0.0,-0.98398,2e-05,1.3962]
[1777214043665,63.38,78088.34,0.0,-0.98396,2e-05,1.39728]
[1777214043720,63.38,78088.34,0.0,-0.98396,2e-05,1.39728]
[1777214043771,63.38,78088.34,0.0,-0.98396,2e-05,1.39728]
[1777214043871,63.37,78088.89,0.0,-0.98396,2e-05,1.39769]
[1777214050315,63.36,78088.87,0.0,-0.98397,2e-05,1.39662]
[1777214055350,63.35,78089.66,0.0,-0.98397,2e-05,1.39683]
[1777214057966,63.35,78089.37,0.0,-0.98398,2e-05,1.39626]
[1777214058018,63.35,78089.37,0.0,-0.98398,2e-05,1.39626]
[1777214058093,63.35,78089.37,0.0,-0.98398,2e-05,1.39626]
[1777214058194,63.35,78089.4,0.0,-0.98398,2e-05,1.39595]
[1777214058275,63.35,78089.4,0.0,-0.98398,2e-05,1.39595]
[1777214062398,63.34,78085.91,0.0,-0.98405,2e-05,1.39047]
[1777214063759,63.34,78085.91,0.0,-0.98405,2e-05,1.39047]
[1777214063770,63.34,78085.91,0.0,-0.98405,2e-05,1.39047]
[1777214069448,63.33,78086.34,0.0,-0.98406,2e-05,1.3899]
[1777214071461,63.33,78086.38,0.0,-0.9841,2e-05,1.38586]
[1777214072602,63.33,78086.38,0.0,-0.9841,2e-05,1.38586]
[1777214072654,63.33,78086.38,0.0,-0.9841,2e-05,1.38586]
[1777214072776,63.33,78086.38,0.0,-0.9841,2e-05,1.38586]
[1777214072876,63.32,78086.38,0.0,-0.98411,2e-05,1.38554]
[1777214079518,63.31,78086.1,0.0,-0.98413,2e-05,1.38421]
[1777214084553,63.31,78085.05,0.0,-0.98416,2e-05,1.382]
[1777214086567,63.3,78082.49,0.0,-0.98421,2e-05,1.3782]
[1777214087573,63.3,78079.28,0.0,-0.98427,2e-05,1.37369]
[1777214088963,63.3,78079.28,0.0,-0.98427,2e-05,1.37369]
[1777214089020,63.3,78079.28,0.0,-0.98427,2e-05,1.37369]
[1777214089082,63.3,78079.28,0.0,-0.98427,2e-05,1.37369]
[1777214089183,63.3,78078.53,0.0,-0.98428,2e-05,1.37239]
[1777214089270,63.3,78078.53,0.0,-0.98428,2e-05,1.37239]
[1777214091609,63.3,78080.47,0.0,-0.98425,2e-05,1.37475]
[1777214092616,63.3,78084.25,0.0,-0.98419,2e-05,1.37976]
[1777214094250,63.3,78084.25,0.0,-0.98419,2e-05,1.37976]
[1777214093623,63.29,78089.14,0.0,-0.9841,2e-05,1.3863]
[1777214094271,63.29,78089.14,0.0,-0.9841,2e-05,1.3863]
[1777214099665,63.29,78089.13,0.0,-0.98411,2e-05,1.38533]
[1777214101679,63.28,78091.79,0.0,-0.98407,2e-05,1.38865]
[1777214102428,63.28,78091.79,0.0,-0.98407,2e-05,1.38865]
[1777214102522,63.28,78091.79,0.0,-0.98407,2e-05,1.38865]
[1777214102540,63.28,78091.79,0.0,-0.98407,2e-05,1.38865]
[1777214102769,63.28,78091.79,0.0,-0.98407,2e-05,1.38865]
[1777214102814,63.28,78091.78,0.0,-0.98407,2e-05,1.38831]
[1777214108728,63.27,78092.84,0.0,-0.98407,2e-05,1.38893]
[1777214111056,63.27,78092.84,0.0,-0.98407,2e-05,1.38893]
[1777214111271,63.27,78092.84,0.0,-0.98407,2e-05,1.38893]
[1777214116784,63.26,78094.13,0.0,-0.98406,2e-05,1.38937]
[1777214122825,63.25,78093.01,0.0,-0.9841,2e-05,1.3867]
[1777214125514,63.24,78091.56,0.0,-0.98413,2e-05,1.3844]
[1777214125582,63.24,78091.56,0.0,-0.98413,2e-05,1.3844]
[1777214125771,63.24,78091.56,0.0,-0.98413,2e-05,1.3844]
[1777214125847,63.24,78091.38,0.0,-0.98413,2e-05,1.384]
[1777214130882,63.23,78091.58,0.0,-0.98414,2e-05,1.38352]
[1777214131889,63.23,78091.51,0.0,-0.98418,2e-05,1.37952]
[1777214134910,63.23,78088.93,0.0,-0.98423,2e-05,1.37557]
[1777214135659,63.23,78088.93,0.0,-0.98423,2e-05,1.37557]
[1777214135716,63.23,78088.93,0.0,-0.98423,2e-05,1.37557]
[1777214135771,63.23,78088.93,0.0,-0.98423,2e-05,1.37557]
[1777214135917,63.23,78088.33,0.0,-0.98425,2e-05,1.37462]
[1777214140952,63.22,78085.97,0.0,-0.9843,2e-05,1.37074]
[1777214142228,63.22,78085.97,0.0,-0.9843,2e-05,1.37074]
[1777214142269,63.22,78085.97,0.0,-0.9843,2e-05,1.37074]
[1777214142322,63.22,78086.33,0.0,-0.98429,2e-05,1.3711]
[1777214142522,63.22,78086.33,0.0,-0.98429,2e-05,1.3711]
[1777214143973,63.22,78083.65,0.0,-0.98434,2e-05,1.3672]
[1777214144980,63.22,78075.64,0.0,-0.98449,2e-05,1.35625]
[1777214145987,63.22,78069.99,0.0,-0.98459,2e-05,1.34855]
[1777214146994,63.21,78067.46,0.0,-0.98464,2e-05,1.34507]
[1777214147316,63.21,78067.46,0.0,-0.98464,2e-05,1.34507]
[1777214147521,63.21,78067.46,0.0,-0.98464,2e-05,1.34507]
[1777214151022,63.21,78061.03,0.0,-0.98475,2e-05,1.33613]
[1777214153036,63.21,78059.23,0.0,-0.98479,2e-05,1.33359]
[1777214153974,63.21,78059.23,0.0,-0.98479,2e-05,1.33359]
[1777214154062,63.21,78059.23,0.0,-0.98479,2e-05,1.33359]
[1777214154224,63.21,78058.8,0.0,-0.98479,2e-05,1.33295]
[1777214154472,63.21,78058.8,0.0,-0.98479,2e-05,1.33295]
[1777214155050,63.21,78056.68,0.0,-0.98483,2e-05,1.33007]
[1777214160085,63.2,78054.05,0.0,-0.98488,2e-05,1.32626]
[1777214160947,63.2,78054.05,0.0,-0.98488,2e-05,1.32626]
[1777214161022,63.2,78054.05,0.0,-0.98488,2e-05,1.32626]
[1777214161066,63.2,78054.05,0.0,-0.98488,2e-05,1.32626]
[1777214161270,63.2,78054.05,0.0,-0.98488,2e-05,1.32626]
[1777214161091,63.2,78054.7,0.0,-0.98487,2e-05,1.32706]
[1777214164114,63.2,78061.15,0.0,-0.98476,2e-05,1.33544]
[1777214165121,63.2,78067.22,0.0,-0.98466,2e-05,1.34346]
[1777214166659,63.2,78068.65,0.0,-0.98463,2e-05,1.34529]
[1777214166770,63.2,78068.65,0.0,-0.98463,2e-05,1.34529]
[1777214172170,63.19,78068.99,0.0,-0.98463,2e-05,1.34516]
[1777214173461,63.19,78068.99,0.0,-0.98463,2e-05,1.34516]
[1777214173525,63.19,78068.99,0.0,-0.98463,2e-05,1.34516]
[1777214173591,63.19,78068.99,0.0,-0.98463,2e-05,1.34516]
[1777214173770,63.19,78068.99,0.0,-0.98463,2e-05,1.34516]
[1777214174183,63.19,78069.01,0.0,-0.98464,2e-05,1.345]
[1777214179219,63.19,78070.65,0.0,-0.98461,2e-05,1.34672]
[1777214182010,63.19,78070.83,0.0,-0.98461,2e-05,1.34686]
[1777214182019,63.19,78070.83,0.0,-0.98461,2e-05,1.34686]
[1777214187275,63.18,78071.77,0.0,-0.98461,2e-05,1.34742]
[1777214190316,63.18,78071.75,0.0,-0.98461,2e-05,1.34719]
[1777214190521,63.18,78070.56,0.0,-0.98463,2e-05,1.3455]
[1777214190527,63.18,78070.56,0.0,-0.98463,2e-05,1.3455]
[1777214190769,63.18,78070.56,0.0,-0.98463,2e-05,1.3455]
[1777214191303,63.18,78070.57,0.0,-0.98467,2e-05,1.34173]
[1777214193317,63.17,78065.47,0.0,-0.98476,2e-05,1.33474]
[1777214194325,63.17,78059.56,0.0,-0.98487,2e-05,1.32681]
[1777214195009,63.17,78059.56,0.0,-0.98487,2e-05,1.32681]
[1777214195021,63.17,78059.56,0.0,-0.98487,2e-05,1.32681]
[1777214200367,63.17,78060.43,0.0,-0.98486,2e-05,1.32756]
[1777214205401,63.17,78060.21,0.0,-0.98487,2e-05,1.32692]
[1777214209235,63.16,78061.72,0.0,-0.98484,2e-05,1.32879]
[1777214209271,63.16,78061.72,0.0,-0.98484,2e-05,1.32879]
[1777214209422,63.16,78063.29,0.0,-0.98482,2e-05,1.33072]
[1777214209520,63.16,78063.29,0.0,-0.98482,2e-05,1.33072]
[1777214209575,63.16,78064.32,0.0,-0.9848,2e-05,1.33209]
[1777214213358,63.16,78064.32,0.0,-0.9848,2e-05,1.33193]
[1777214213520,63.16,78064.52,0.0,-0.9848,2e-05,1.33212]
[1777214213563,63.16,78066.57,0.0,-0.98476,2e-05,1.33477]
[1777214219355,63.16,78066.33,0.0,-0.98477,2e-05,1.33412]
[1777214219481,63.16,78066.38,0.0,-0.98477,2e-05,1.3341]
[1777214219520,63.16,78066.38,0.0,-0.98477,2e-05,1.3341]
[1777214219582,63.16,78066.38,0.0,-0.98477,2e-05,1.33402]
[1777214222427,63.15,78066.16,0.0,-0.98478,2e-05,1.33356]
[1777214222525,63.15,78066.16,0.0,-0.98478,2e-05,1.33356]
[1777214222626,63.15,78068.55,0.0,-0.98474,2e-05,1.33666]
[1777214224270,63.15,78068.55,0.0,-0.98474,2e-05,1.33666]
[1777214229570,63.15,78070.22,0.0,-0.98472,2e-05,1.33827]
[1777214231647,63.15,78070.59,0.0,-0.98471,2e-05,1.33868]
[1777214231776,63.15,78070.59,0.0,-0.98471,2e-05,1.33868]
[1777214231871,63.15,78070.59,0.0,-0.98471,2e-05,1.33868]
[1777214232020,63.15,78070.59,0.0,-0.98471,2e-05,1.33868]
[1777214232122,63.14,78070.72,0.0,-0.98471,2e-05,1.33867]
[1777214237626,63.14,78070.94,0.0,-0.98472,2e-05,1.33851]
[1777214243251,63.14,78071.3,0.0,-0.98471,2e-05,1.33855]
[1777214243271,63.14,78071.3,0.0,-0.98471,2e-05,1.33855]
[1777214248704,63.13,78069.42,0.0,-0.98475,2e-05,1.33553]
[1777214249522,63.13,78069.42,0.0,-0.98475,2e-05,1.33553]
[1777214249770,63.13,78069.42,0.0,-0.98475,2e-05,1.33553]
[1777214249805,63.13,78069.42,0.0,-0.98475,2e-05,1.33553]
[1777214250020,63.13,78069.42,0.0,-0.98475,2e-05,1.33553]
[1777214250121,63.13,78068.52,0.0,-0.98477,2e-05,1.33416]
[1777214251725,63.13,78068.55,0.0,-0.98481,2e-05,1.33045]
[1777214255283,63.13,78068.56,0.0,-0.98482,2e-05,1.33031]
[1777214255520,63.12,78067.35,0.0,-0.98484,2e-05,1.32855]
[1777214260145,63.12,78068.62,0.0,-0.98482,2e-05,1.33004]
[1777214260220,63.12,78068.62,0.0,-0.98482,2e-05,1.33004]
[1777214260272,63.12,78068.62,0.0,-0.98482,2e-05,1.33004]
[1777214260315,63.12,78069.27,0.0,-0.98481,2e-05,1.33076]
[1777214265822,63.12,78070.52,0.0,-0.98479,2e-05,1.33205]
[1777214271864,63.11,78070.2,0.0,-0.9848,2e-05,1.33118]
[1777214273879,63.11,78074.36,0.0,-0.98473,2e-05,1.33658]
[1777214274934,63.11,78074.36,0.0,-0.98473,2e-05,1.33658]
[1777214275022,63.11,78074.36,0.0,-0.98473,2e-05,1.33658]
[1777214275233,63.11,78074.36,0.0,-0.98473,2e-05,1.33658]
[1777214275268,63.11,78074.36,0.0,-0.98473,2e-05,1.33658]
[1777214275334,63.11,78074.34,0.0,-0.98474,2e-05,1.3364]
[1777214280406,63.11,78075.04,0.0,-0.98473,2e-05,1.3371]
[1777214280521,63.11,78075.29,0.0,-0.98472,2e-05,1.33735]
[1777214281935,63.11,78078.66,0.0,-0.98467,2e-05,1.3417]
[1777214282942,63.11,78080.9,0.0,-0.98463,2e-05,1.34471]
[1777214284956,63.11,78088.65,0.0,-0.98449,2e-05,1.35513]
[1777214286140,63.11,78088.65,0.0,-0.98449,2e-05,1.35513]
[1777214286269,63.11,78088.65,0.0,-0.98449,2e-05,1.35513]
[1777214286352,63.11,78091.47,0.0,-0.98444,2e-05,1.35894]
[1777214286474,63.11,78091.47,0.0,-0.98444,2e-05,1.35894]
[1777214286523,63.11,78091.47,0.0,-0.98444,2e-05,1.35894]
[1777214286970,63.11,78091.76,0.0,-0.98443,2e-05,1.35933]
[1777214292008,63.11,78089.69,0.0,-0.98447,2e-05,1.35654]
[1777214296081,63.11,78090.57,0.0,-0.98446,2e-05,1.35773]
[1777214296269,63.11,78090.57,0.0,-0.98446,2e-05,1.35773]
[1777214304093,63.11,78091.09,0.0,-0.98445,2e-05,1.35843]
[1777214308150,63.11,78089.99,0.0,-0.98447,2e-05,1.35694]
[1777214308270,63.11,78089.99,0.0,-0.98447,2e-05,1.35694]
[1777214308514,63.11,78090.91,0.0,-0.98445,2e-05,1.35819]
[1777214308777,63.11,78090.91,0.0,-0.98445,2e-05,1.35819]
[1777214309129,63.11,78090.93,0.0,-0.98445,2e-05,1.35821]
[1777214311143,63.11,78090.73,0.0,-0.98449,2e-05,1.35422]
[1777214314164,63.11,78088.95,0.0,-0.98452,2e-05,1.35182]
[1777214314690,63.11,78088.95,0.0,-0.98452,2e-05,1.35182]
[1777214314769,63.11,78088.95,0.0,-0.98452,2e-05,1.35182]
[1777214316178,63.11,78086.24,0.0,-0.98457,2e-05,1.34818]
[1777214321213,63.11,78083.82,0.0,-0.98462,2e-05,1.34493]
[1777214321753,63.11,78083.82,0.0,-0.98462,2e-05,1.34493]
[1777214321768,63.11,78083.82,0.0,-0.98462,2e-05,1.34493]
[1777214322351,63.11,78083.82,0.0,-0.98462,2e-05,1.34493]
[1777214322374,63.11,78084.54,0.0,-0.9846,2e-05,1.34589]
[1777214322522,63.11,78084.54,0.0,-0.9846,2e-05,1.34589]
[1777214327255,63.11,78082.1,0.0,-0.98465,2e-05,1.34262]
[1777214330454,63.11,78081.9,0.0,-0.98465,2e-05,1.34235]
[1777214330519,63.11,78082.05,0.0,-0.98465,2e-05,1.34255]
[1777214336317,63.11,78081.3,0.0,-0.98466,2e-05,1.34155]
[1777214340346,63.11,78083.31,0.0,-0.98462,2e-05,1.34424]
[1777214344374,63.11,78085.17,0.0,-0.98459,2e-05,1.34674]
[1777214345841,63.11,78086.36,0.0,-0.98457,2e-05,1.34834]
[1777214346019,63.11,78086.36,0.0,-0.98457,2e-05,1.34834]
[1777214346431,63.11,78086.36,0.0,-0.98457,2e-05,1.34834]
[1777214346526,63.1,78087.53,0.0,-0.98455,2e-05,1.34982]
[1777214347396,63.1,78087.86,0.0,-0.98455,2e-05,1.35016]
[1777214349409,63.1,78090.01,0.0,-0.98451,2e-05,1.35286]
[1777214353437,63.1,78092.11,0.0,-0.98448,2e-05,1.35529]
[1777214358471,63.09,78091.23,0.0,-0.9845,2e-05,1.35358]
[1777214363507,63.09,78092.43,0.0,-0.98449,2e-05,1.35469]
[1777214364790,63.09,78092.43,0.0,-0.98449,2e-05,1.35469]
[1777214365023,63.09,78092.43,0.0,-0.98449,2e-05,1.35469]
[1777214373306,63.09,78092.35,0.0,-0.98449,2e-05,1.35438]
[1777214373407,63.08,78092.35,0.0,-0.98454,2e-05,1.34987]
[1777214376648,63.08,78093.84,0.0,-0.98452,2e-05,1.35169]
[1777214376772,63.08,78093.84,0.0,-0.98452,2e-05,1.35169]
[1777214377504,63.08,78093.84,0.0,-0.98452,2e-05,1.35169]
[1777214377521,63.08,78093.84,0.0,-0.98452,2e-05,1.35169]
[1777214377508,63.07,78093.84,0.0,-0.98452,2e-05,1.3515]
[1777214383435,63.07,78093.87,0.0,-0.98452,2e-05,1.35154]
[1777214383519,63.07,78093.87,0.0,-0.98452,2e-05,1.35154]
[1777214384656,63.07,78096.2,0.0,-0.98449,2e-05,1.35404]
[1777214390698,63.06,78097.67,0.0,-0.98447,2e-05,1.35544]
[1777214393744,63.06,78097.68,0.0,-0.98447,2e-05,1.35546]
[1777214393772,63.06,78097.68,0.0,-0.98447,2e-05,1.35546]
[1777214394780,63.06,78097.68,0.0,-0.98447,2e-05,1.35546]
[1777214395021,63.06,78097.68,0.0,-0.98447,2e-05,1.35546]
[1777214395052,63.06,78096.94,0.0,-0.98448,2e-05,1.35446]
[1777214396740,63.06,78095.21,0.0,-0.98451,2e-05,1.35212]
[1777214401775,63.06,78096.15,0.0,-0.9845,2e-05,1.35339]
[1777214409831,63.06,78097.0,0.0,-0.98448,2e-05,1.35454]
[1777214414867,63.06,78097.04,0.0,-0.98448,2e-05,1.35459]
[1777214415986,63.06,78097.04,0.0,-0.98448,2e-05,1.35459]
[1777214416018,63.06,78097.04,0.0,-0.98448,2e-05,1.35459]
[1777214416153,63.06,78099.3,0.0,-0.98444,2e-05,1.35765]
[1777214416890,63.06,78101.62,0.0,-0.9844,2e-05,1.36079]
[1777214419742,63.06,78101.7,0.0,-0.9844,2e-05,1.3609]
[1777214419773,63.06,78101.7,0.0,-0.9844,2e-05,1.3609]
[1777214419913,63.06,78101.22,0.0,-0.98441,2e-05,1.36025]
[1777214423195,63.06,78101.26,0.0,-0.98441,2e-05,1.3603]
[1777214423272,63.06,78101.26,0.0,-0.98441,2e-05,1.3603]
[1777214427053,63.06,78101.77,0.0,-0.9844,2e-05,1.36099]
[1777214427271,63.06,78101.77,0.0,-0.9844,2e-05,1.36099]
[1777214427457,63.06,78101.77,0.0,-0.9844,2e-05,1.36099]
[1777214427526,63.06,78101.77,0.0,-0.9844,2e-05,1.36099]
[1777214427558,63.06,78103.88,0.0,-0.98436,2e-05,1.36386]
[1777214428976,63.06,78108.87,0.0,-0.98427,2e-05,1.37065]
[1777214429983,63.06,78110.8,0.0,-0.98423,2e-05,1.37328]
[1777214432264,63.06,78110.89,0.0,-0.98423,2e-05,1.3734]
[1777214432523,63.06,78110.89,0.0,-0.98423,2e-05,1.3734]
[1777214432586,63.06,78111.17,0.0,-0.98427,2e-05,1.37003]
[1777214435775,63.06,78111.24,0.0,-0.98427,2e-05,1.37013]
[1777214436023,63.06,78111.24,0.0,-0.98427,2e-05,1.37013]
[1777214440053,63.06,78112.96,0.0,-0.98424,2e-05,1.37247]
[1777214448109,63.06,78116.99,0.0,-0.98416,2e-05,1.37798]
[1777214448968,63.06,78116.99,0.0,-0.98416,2e-05,1.37798]
[1777214449018,63.06,78116.99,0.0,-0.98416,2e-05,1.37798]
[1777214450413,63.06,78116.99,0.0,-0.98416,2e-05,1.37798]
[1777214450521,63.06,78116.99,0.0,-0.98416,2e-05,1.37798]
[1777214450510,63.06,78116.99,0.0,-0.98416,2e-05,1.37798]
[1777214458179,63.06,78116.99,0.0,-0.98416,2e-05,1.37798]
[1777214463214,63.06,78116.5,0.0,-0.98417,2e-05,1.37731]
[1777214474292,63.06,78116.57,0.0,-0.98417,2e-05,1.37741]
[1777214479326,63.06,78115.08,0.0,-0.9842,2e-05,1.37537]
[1777214486376,63.06,78114.86,0.0,-0.9842,2e-05,1.37507]
[1777214497453,63.06,78117.4,0.0,-0.9842,2e-05,1.37478]
[1777214499467,63.06,78119.32,0.0,-0.98416,2e-05,1.37741]
[1777214500474,63.06,78127.02,0.0,-0.98402,2e-05,1.38798]
[1777214501481,63.06,78133.08,0.0,-0.98391,2e-05,1.39635]
[1777214503495,63.06,78134.88,0.0,-0.98388,2e-05,1.39885]
[1777214508530,63.06,78136.71,0.0,-0.98385,2e-05,1.40138]
[1777214514573,63.06,78133.3,0.0,-0.98391,2e-05,1.39666]
[1777214516588,63.06,78135.49,0.0,-0.98387,2e-05,1.39969]
[1777214519609,63.06,78137.82,0.0,-0.98383,2e-05,1.40292]
[1777214522630,63.06,78140.68,0.0,-0.98377,2e-05,1.4069]
[1777214526658,63.06,78138.01,0.0,-0.98382,2e-05,1.40319]
[1777214528671,63.06,78142.74,0.0,-0.98373,2e-05,1.40977]
[1777214533708,63.06,78136.75,0.0,-0.98384,2e-05,1.40144]
[1777214534714,63.06,78132.16,0.0,-0.98393,2e-05,1.39508]
[1777214535721,63.06,78127.5,0.0,-0.98401,2e-05,1.38865]
[1777214539749,63.06,78125.73,0.0,-0.98406,2e-05,1.38559]
[1777214541763,63.05,78119.01,0.0,-0.98418,2e-05,1.37606]
[1777214543777,63.05,78114.38,0.0,-0.98427,2e-05,1.36948]
[1777214545790,63.05,78111.82,0.0,-0.98432,2e-05,1.36575]
[1777214546798,63.05,78109.67,0.0,-0.98436,2e-05,1.36271]
[1777214549769,63.05,78110.49,0.0,-0.98434,2e-05,1.36372]
[1777214550021,63.05,78110.49,0.0,-0.98434,2e-05,1.36372]
[1777214550053,63.05,78108.6,0.0,-0.98438,2e-05,1.36115]
[1777214551833,63.05,78109.64,0.0,-0.9844,2e-05,1.35882]
[1777214556870,63.04,78107.28,0.0,-0.98445,2e-05,1.35542]
[1777214558243,63.04,78107.28,0.0,-0.98445,2e-05,1.35542]
[1777214558276,63.04,78107.28,0.0,-0.98445,2e-05,1.35542]
[1777214558344,63.04,78103.98,0.0,-0.98451,2e-05,1.35087]
[1777214560898,63.04,78101.75,0.0,-0.98455,2e-05,1.34778]
[1777214565932,63.04,78101.62,0.0,-0.98456,2e-05,1.34719]
[1777214571975,63.03,78101.79,0.0,-0.98456,2e-05,1.34694]
[1777214573988,63.03,78103.66,0.0,-0.98453,2e-05,1.34929]
[1777214577010,63.03,78101.78,0.0,-0.98456,2e-05,1.34651]
[1777214581041,63.03,78099.34,0.0,-0.98461,2e-05,1.34292]
[1777214582047,63.02,78096.97,0.0,-0.98465,2e-05,1.33966]
[1777214587083,63.02,78096.08,0.0,-0.98467,2e-05,1.33814]
[1777214592117,63.02,78093.99,0.0,-0.98472,2e-05,1.33504]
[1777214593125,63.02,78090.1,0.0,-0.98478,2e-05,1.32978]
[1777214594132,63.02,78085.27,0.0,-0.98487,2e-05,1.32335]
[1777214595139,63.02,78083.22,0.0,-0.9849,2e-05,1.32063]
[1777214599166,63.02,78081.14,0.0,-0.98494,2e-05,1.31781]
[1777214604225,63.02,78079.47,0.0,-0.98497,2e-05,1.31545]
[1777214607245,63.01,78075.52,0.0,-0.98504,2e-05,1.31015]
[1777214609259,63.01,78071.0,0.0,-0.98512,2e-05,1.30416]
[1777214610267,63.01,78068.99,0.0,-0.98516,2e-05,1.30151]
[1777214611274,63.01,78070.3,0.0,-0.98517,2e-05,1.29958]
[1777214616312,63.01,78070.71,0.0,-0.98517,2e-05,1.3001]
[1777214616815,63.01,78070.71,0.0,-0.98517,2e-05,1.3001]
[1777214617019,63.01,78070.71,0.0,-0.98517,2e-05,1.3001]
[1777214623357,63.01,78070.86,0.0,-0.98516,2e-05,1.30026]
[1777214623971,63.01,78070.86,0.0,-0.98516,2e-05,1.30026]
[1777214624021,63.01,78070.86,0.0,-0.98516,2e-05,1.30026]
[1777214624365,63.01,78071.12,0.0,-0.98516,2e-05,1.3006]
[1777214627386,63.01,78069.31,0.0,-0.98519,2e-05,1.2982]
[1777214628392,63.01,78066.15,0.0,-0.98525,2e-05,1.29407]
[1777214630407,63.01,78064.04,0.0,-0.98528,2e-05,1.29132]
[1777214635442,63.01,78062.79,0.0,-0.9853,2e-05,1.2897]
[1777214637455,63.01,78065.33,0.0,-0.98526,2e-05,1.29303]
[1777214639470,63.01,78068.19,0.0,-0.98521,2e-05,1.29678]
[1777214640477,63.01,78071.92,0.0,-0.98515,2e-05,1.30166]
[1777214643497,63.01,78069.27,0.0,-0.98519,2e-05,1.29816]
[1777214646777,63.01,78069.43,0.0,-0.98519,2e-05,1.29836]
[1777214650609,63.01,78070.17,0.0,-0.98518,2e-05,1.2993]
[1777214653567,63.01,78072.15,0.0,-0.98514,2e-05,1.30186]
[1777214658602,63.01,78071.86,0.0,-0.98515,2e-05,1.30143]
[1777214662631,63.01,78074.15,0.0,-0.98511,2e-05,1.30439]
[1777214667589,63.01,78073.99,0.0,-0.98511,2e-05,1.30411]
[1777214671464,63.01,78073.89,0.0,-0.98512,2e-05,1.30392]
[1777214671474,63.01,78073.89,0.0,-0.98516,2e-05,1.30024]
[1777214675722,63.01,78071.84,0.0,-0.98519,2e-05,1.2975]
[1777214679182,63.01,78071.08,0.0,-0.98521,2e-05,1.29647]
[1777214679270,63.01,78071.08,0.0,-0.98521,2e-05,1.29647]
[1777214679750,63.01,78069.85,0.0,-0.98523,2e-05,1.29486]
[1777214683778,63.01,78072.16,0.0,-0.98519,2e-05,1.29784]
[1777214685792,63.01,78073.89,0.0,-0.98516,2e-05,1.30008]
[1777214690827,63.01,78073.92,0.0,-0.98516,2e-05,1.30004]
[1777214697877,63.01,78073.87,0.0,-0.98516,2e-05,1.29986]
[1777214703918,63.01,78073.79,0.0,-0.98516,2e-05,1.29967]
[1777214708953,63.0,78073.68,0.0,-0.98517,2e-05,1.29947]
[1777214712982,63.0,78069.51,0.0,-0.98524,2e-05,1.29397]
[1777214718016,63.0,78068.66,0.0,-0.98525,2e-05,1.29285]
[1777214720031,63.0,78066.32,0.0,-0.98529,2e-05,1.2898]
[1777214721038,63.0,78064.4,0.0,-0.98533,2e-05,1.2873]
[1777214725066,63.0,78062.04,0.0,-0.98537,2e-05,1.28427]
[1777214730102,63.01,78060.1,0.0,-0.9854,2e-05,1.28183]
[1777214731108,63.01,78061.26,0.0,-0.98542,2e-05,1.27975]
[1777214736143,63.01,78061.47,0.0,-0.98541,2e-05,1.28012]
[1777214746212,63.01,78059.83,0.0,-0.98544,2e-05,1.27822]
[1777214749234,63.01,78055.96,0.0,-0.9855,2e-05,1.27329]
[1777214751248,63.01,78051.25,0.0,-0.98558,2e-05,1.26728]
[1777214752255,63.01,78049.29,0.0,-0.98561,2e-05,1.26481]
[1777214754268,63.01,78045.71,0.0,-0.98567,2e-05,1.26032]
[1777214756283,63.01,78043.52,0.0,-0.98571,2e-05,1.25764]
[1777214760311,63.02,78045.9,0.0,-0.98566,2e-05,1.26093]
[1777214763332,63.02,78040.9,0.0,-0.98574,2e-05,1.25471]
[1777214765346,63.02,78037.51,0.0,-0.9858,2e-05,1.25052]
[1777214770381,63.02,78036.61,0.0,-0.98581,2e-05,1.24974]
[1777214775415,63.03,78033.83,0.0,-0.98585,2e-05,1.24659]
[1777214778437,63.03,78031.95,0.0,-0.98588,2e-05,1.24445]
[1777214783471,63.03,78030.71,0.0,-0.98589,2e-05,1.24337]
[1777214788631,63.04,78030.52,0.0,-0.98589,2e-05,1.24338]
[1777214788772,63.04,78030.52,0.0,-0.98589,2e-05,1.24338]
[1777214791528,63.04,78030.26,0.0,-0.98593,2e-05,1.23994]
[1777214796863,63.04,78029.93,0.0,-0.98593,2e-05,1.23988]
[1777214797524,63.05,78028.94,0.0,-0.98594,2e-05,1.23871]
[1777214797571,63.05,78026.15,0.0,-0.98599,2e-05,1.23528]
[1777214798042,63.05,78026.15,0.0,-0.98599,2e-05,1.23528]
[1777214798273,63.05,78026.15,0.0,-0.98599,2e-05,1.23528]
[1777214798579,63.05,78024.91,0.0,-0.98601,2e-05,1.23382]
[1777214801600,63.05,78019.71,0.0,-0.98609,2e-05,1.22758]
[1777214802606,63.05,78014.8,0.0,-0.98617,2e-05,1.22143]
[1777214804977,63.05,78014.58,0.0,-0.98617,2e-05,1.22116]
[1777214805032,63.05,78014.59,0.0,-0.98617,2e-05,1.22117]
[1777214806635,63.05,78017.32,0.0,-0.98613,2e-05,1.22458]
[1777214807642,63.05,78021.56,0.0,-0.98606,2e-05,1.2299]
[1777214808648,63.05,78024.78,0.0,-0.986,2e-05,1.23405]
[1777214809147,63.05,78024.78,0.0,-0.986,2e-05,1.23405]
[1777214809269,63.05,78024.78,0.0,-0.986,2e-05,1.23405]
[1777214809656,63.05,78024.13,0.0,-0.98601,2e-05,1.23333]
[1777214811091,63.05,78024.13,0.0,-0.98601,2e-05,1.23333]
[1777214811670,63.05,78032.66,0.0,-0.98587,2e-05,1.24421]
[1777214812680,63.06,78042.96,0.0,-0.9857,2e-05,1.2575]
[1777214813687,63.06,78042.95,0.0,-0.9857,2e-05,1.25755]
[1777214814787,63.06,78042.95,0.0,-0.9857,2e-05,1.25755]
[1777214816708,63.06,78040.83,0.0,-0.98573,2e-05,1.25503]
[1777214821743,63.06,78038.8,0.0,-0.98576,2e-05,1.25279]
[1777214824764,63.06,78042.16,0.0,-0.9857,2e-05,1.25729]
[1777214826433,63.06,78041.83,0.0,-0.98571,2e-05,1.25693]
[1777214826518,63.06,78041.83,0.0,-0.98571,2e-05,1.25693]
[1777214826777,63.07,78043.79,0.0,-0.98567,2e-05,1.2595]
[1777214828671,63.07,78044.12,0.0,-0.98567,2e-05,1.25998]
[1777214828776,63.07,78044.12,0.0,-0.98567,2e-05,1.25998]
[1777214833827,63.07,78042.88,0.0,-0.98568,2e-05,1.25876]
[1777214836064,63.07,78042.6,0.0,-0.98569,2e-05,1.25852]
[1777214836066,63.07,78042.6,0.0,-0.98569,2e-05,1.25852]
[1777214836267,63.07,78042.6,0.0,-0.98569,2e-05,1.25852]
[1777214836848,63.07,78041.83,0.0,-0.9857,2e-05,1.2576]
[1777214841225,63.07,78043.38,0.0,-0.98567,2e-05,1.25977]
[1777214841269,63.07,78043.38,0.0,-0.98567,2e-05,1.25977]
[1777214841284,63.07,78043.38,0.0,-0.98567,2e-05,1.25977]
[1777214841525,63.07,78043.38,0.0,-0.98567,2e-05,1.25977]
[1777214841883,63.07,78045.07,0.0,-0.98564,2e-05,1.262]
[1777214846910,63.08,78043.77,0.0,-0.98566,2e-05,1.26058]
[1777214847024,63.08,78043.77,0.0,-0.98566,2e-05,1.26058]
[1777214846919,63.08,78044.58,0.0,-0.98564,2e-05,1.26168]
[1777214847912,63.08,78044.58,0.0,-0.98564,2e-05,1.26168]
[1777214848025,63.08,78044.58,0.0,-0.98564,2e-05,1.26168]
[1777214847926,63.08,78043.86,0.0,-0.98566,2e-05,1.26083]
[1777214851954,63.08,78044.96,0.0,-0.98567,2e-05,1.25893]
[1777214853316,63.08,78044.76,0.0,-0.98568,2e-05,1.25874]
[1777214853526,63.08,78044.76,0.0,-0.98568,2e-05,1.25874]
[1777214858315,63.09,78044.8,0.0,-0.98567,2e-05,1.25915]
[1777214858526,63.09,78044.8,0.0,-0.98567,2e-05,1.25915]
[1777214859004,63.09,78044.73,0.0,-0.98567,2e-05,1.25913]
[1777214860817,63.09,78043.47,0.0,-0.98569,2e-05,1.25759]
[1777214861020,63.09,78043.47,0.0,-0.98569,2e-05,1.25759]
[1777214866059,63.09,78043.6,0.0,-0.98568,2e-05,1.2582]
[1777214867241,63.09,78042.52,0.0,-0.9857,2e-05,1.25689]
[1777214867274,63.09,78042.52,0.0,-0.9857,2e-05,1.25689]
[1777214868593,63.09,78042.52,0.0,-0.9857,2e-05,1.25689]
[1777214868694,63.09,78042.2,0.0,-0.9857,2e-05,1.25664]
[1777214870088,63.09,78038.7,0.0,-0.98576,2e-05,1.25226]
[1777214871922,63.09,78038.7,0.0,-0.98576,2e-05,1.25226]
[1777214872018,63.1,78039.59,0.0,-0.98574,2e-05,1.25356]
[1777214873779,63.1,78038.97,0.0,-0.98575,2e-05,1.25277]
[1777214873881,63.1,78040.1,0.0,-0.98573,2e-05,1.25438]
[1777214876917,63.1,78040.64,0.0,-0.98572,2e-05,1.25506]
[1777214877019,63.1,78040.64,0.0,-0.98572,2e-05,1.25506]
[1777214877018,63.1,78040.5,0.0,-0.98572,2e-05,1.25513]
[1777214877850,63.1,78040.5,0.0,-0.98572,2e-05,1.25513]
[1777214878019,63.1,78040.5,0.0,-0.98572,2e-05,1.25513]
[1777214877888,63.1,78041.14,0.0,-0.98571,2e-05,1.25603]
[1777214883180,63.11,78041.58,0.0,-0.9857,2e-05,1.25699]
[1777214889222,63.11,78040.77,0.0,-0.98571,2e-05,1.25642]
[1777214894211,63.11,78039.49,0.0,-0.98572,2e-05,1.25511]
[1777214894269,63.11,78039.49,0.0,-0.98572,2e-05,1.25511]
[1777214894369,63.11,78039.39,0.0,-0.98572,2e-05,1.25507]
[1777214895267,63.11,78039.39,0.0,-0.98572,2e-05,1.25507]
[1777214895528,63.11,78039.39,0.0,-0.98572,2e-05,1.25507]
[1777214902313,63.12,78039.29,0.0,-0.98572,2e-05,1.2556]
[1777214906045,63.12,78039.21,0.0,-0.98572,2e-05,1.25566]
[1777214906267,63.12,78039.22,0.0,-0.98571,2e-05,1.25575]
[1777214906340,63.12,78037.32,0.0,-0.98574,2e-05,1.25341]
[1777214907324,63.12,78037.32,0.0,-0.98574,2e-05,1.25341]
[1777214907519,63.12,78037.32,0.0,-0.98574,2e-05,1.25341]
[1777214907523,63.13,78035.78,0.0,-0.98577,2e-05,1.25154]
[1777214911377,63.13,78036.39,0.0,-0.98579,2e-05,1.24911]
[1777214917558,63.13,78036.91,0.0,-0.98578,2e-05,1.25004]
[1777214917768,63.13,78036.91,0.0,-0.98578,2e-05,1.25004]
[1777214917869,63.13,78035.14,0.0,-0.98581,2e-05,1.24779]
[1777214919057,63.13,78035.14,0.0,-0.98581,2e-05,1.24779]
[1777214918426,63.13,78036.57,0.0,-0.98579,2e-05,1.24961]
[1777214919269,63.13,78036.57,0.0,-0.98579,2e-05,1.24961]
[1777214924470,63.13,78036.55,0.0,-0.98579,2e-05,1.24958]
[1777214929559,63.13,78036.43,0.0,-0.98579,2e-05,1.24943]
[1777214929769,63.13,78036.43,0.0,-0.98579,2e-05,1.24943]
[1777214929870,63.13,78036.21,0.0,-0.98579,2e-05,1.24915]
[1777214930512,63.13,78034.07,0.0,-0.98583,2e-05,1.24643]
[1777214931157,63.13,78034.07,0.0,-0.98583,2e-05,1.24643]
[1777214931269,63.13,78034.07,0.0,-0.98583,2e-05,1.24643]
[1777214938568,63.13,78033.32,0.0,-0.98584,2e-05,1.24548]
[1777214939930,63.13,78033.32,0.0,-0.98584,2e-05,1.24548]
[1777214940019,63.13,78033.32,0.0,-0.98584,2e-05,1.24548]
[1777214940084,63.13,78033.32,0.0,-0.98584,2e-05,1.24548]
[1777214941294,63.13,78032.86,0.0,-0.98585,2e-05,1.2449]
[1777214941521,63.13,78032.86,0.0,-0.98585,2e-05,1.2449]
[1777214946623,63.13,78033.75,0.0,-0.98583,2e-05,1.24603]
[1777214948518,63.13,78033.72,0.0,-0.98583,2e-05,1.24599]
[1777214948769,63.13,78033.72,0.0,-0.98583,2e-05,1.24599]
[1777214948870,63.13,78033.72,0.0,-0.98583,2e-05,1.24599]
[1777214950194,63.13,78033.56,0.0,-0.98584,2e-05,1.24578]
[1777214950269,63.13,78033.56,0.0,-0.98584,2e-05,1.24578]
[1777214953673,63.13,78032.12,0.0,-0.98586,2e-05,1.24396]
[1777214955802,63.13,78032.25,0.0,-0.98586,2e-05,1.24412]
[1777214956021,63.13,78032.25,0.0,-0.98586,2e-05,1.24412]
[1777214965757,63.14,78031.8,0.0,-0.98585,2e-05,1.24439]
[1777214968463,63.14,78031.32,0.0,-0.98586,2e-05,1.24397]
[1777214968522,63.14,78031.32,0.0,-0.98586,2e-05,1.24397]
[1777214973174,63.14,78032.02,0.0,-0.98585,2e-05,1.24504]
[1777214973272,63.14,78032.02,0.0,-0.98585,2e-05,1.24504]
[1777214979855,63.15,78030.22,0.0,-0.9859,2e-05,1.24018]
[1777214980376,63.15,78030.22,0.0,-0.9859,2e-05,1.24018]
[1777214980520,63.15,78030.22,0.0,-0.9859,2e-05,1.24018]
[1777214982876,63.16,78028.91,0.0,-0.98592,2e-05,1.23883]
[1777214986824,63.16,78029.37,0.0,-0.98591,2e-05,1.23972]
[1777214987023,63.16,78029.37,0.0,-0.98591,2e-05,1.23972]
[1777214987768,63.16,78029.37,0.0,-0.98591,2e-05,1.23982]
[1777214987870,63.16,78029.37,0.0,-0.9859,2e-05,1.23992]
[1777214992947,63.17,78035.17,0.0,-0.9858,2e-05,1.24776]
[1777214993544,63.17,78035.17,0.0,-0.9858,2e-05,1.24776]
[1777214993771,63.17,78035.17,0.0,-0.9858,2e-05,1.24776]
[1777214993955,63.17,78037.76,0.0,-0.98576,2e-05,1.25114]
[1777214995969,63.17,78039.78,0.0,-0.98572,2e-05,1.25387]
[1777214997978,63.17,78040.26,0.0,-0.98571,2e-05,1.25456]
[1777214998019,63.17,78040.26,0.0,-0.98571,2e-05,1.25456]
[1777215004024,63.18,78040.31,0.0,-0.98571,2e-05,1.25516]
[1777215009058,63.18,78042.95,0.0,-0.98566,2e-05,1.25892]
[1777215010066,63.18,78045.42,0.0,-0.98561,2e-05,1.26215]
[1777215010791,63.18,78045.42,0.0,-0.98561,2e-05,1.26215]
[1777215011021,63.18,78045.42,0.0,-0.98561,2e-05,1.26215]
[1777215011973,63.18,78045.67,0.0,-0.98561,2e-05,1.26253]
[1777215012019,63.18,78045.67,0.0,-0.98561,2e-05,1.26253]
[1777215012081,63.18,78045.96,0.0,-0.9856,2e-05,1.26297]
[1777215019129,63.19,78045.44,0.0,-0.98561,2e-05,1.26273]
[1777215025172,63.19,78045.64,0.0,-0.9856,2e-05,1.26333]
[1777215026743,63.19,78046.65,0.0,-0.98558,2e-05,1.26468]
[1777215026771,63.19,78046.65,0.0,-0.98558,2e-05,1.26468]
[1777215032220,63.2,78047.78,0.0,-0.9856,2e-05,1.26284]
[1777215033524,63.2,78047.62,0.0,-0.9856,2e-05,1.26269]
[1777215034407,63.2,78047.62,0.0,-0.9856,2e-05,1.26269]
[1777215034412,63.2,78086.73,0.0,-0.98493,2e-05,1.31357]
[1777215035246,63.2,78122.61,0.0,-0.9843,2e-05,1.36171]
[1777215036253,63.2,78126.4,0.0,-0.98423,2e-05,1.36675]
[1777215037628,63.2,78126.4,0.0,-0.98423,2e-05,1.36675]
[1777215039769,63.19,78125.47,0.0,-0.98425,2e-05,1.36523]
[1777215039870,63.19,78126.74,0.0,-0.98423,2e-05,1.36684]
[1777215041772,63.19,78128.1,0.0,-0.9842,2e-05,1.36857]
[1777215041858,63.19,78127.59,0.0,-0.98421,2e-05,1.36775]
[1777215045316,63.18,78129.52,0.0,-0.98419,2e-05,1.36988]
[1777215047330,63.18,78135.65,0.0,-0.98408,2e-05,1.37801]
[1777215048336,63.18,78144.09,0.0,-0.98393,2e-05,1.38948]
[1777215049344,63.18,78146.68,0.0,-0.98388,2e-05,1.3929]
[1777215051635,63.18,78145.66,0.0,-0.9839,2e-05,1.39132]
[1777215051778,63.18,78145.66,0.0,-0.9839,2e-05,1.39132]
[1777215051879,63.18,78144.92,0.0,-0.98392,2e-05,1.39014]
[1777215057767,63.17,78146.57,0.0,-0.9839,2e-05,1.3916]
[1777215058019,63.17,78146.57,0.0,-0.9839,2e-05,1.3916]
[1777215058407,63.16,78148.74,0.0,-0.98386,2e-05,1.39427]
[1777215060421,63.16,78159.54,0.0,-0.98367,2e-05,1.40893]
[1777215061428,63.16,78165.46,0.0,-0.98356,2e-05,1.41702]
[1777215062959,63.16,78165.46,0.0,-0.98356,2e-05,1.41702]
[1777215063022,63.16,78165.46,0.0,-0.98356,2e-05,1.41702]
[1777215063108,63.15,78169.98,0.0,-0.98348,2e-05,1.42293]
[1777215063783,63.15,78169.98,0.0,-0.98348,2e-05,1.42293]
[1777215063884,63.15,78169.85,0.0,-0.98348,2e-05,1.42274]
[1777215064801,63.15,78169.85,0.0,-0.98348,2e-05,1.42274]
[1777215067151,63.15,78170.4,0.0,-0.98348,2e-05,1.42307]
[1777215067289,63.15,78170.71,0.0,-0.98348,2e-05,1.42306]
[1777215068477,63.14,78167.95,0.0,-0.98353,2e-05,1.41896]
[1777215070491,63.14,78163.57,0.0,-0.98362,2e-05,1.41239]
[1777215071969,63.14,78163.57,0.0,-0.98362,2e-05,1.41239]
[1777215072021,63.14,78163.57,0.0,-0.98362,2e-05,1.41239]
[1777215074823,63.13,78164.01,0.0,-0.98362,2e-05,1.4124]
[1777215075019,63.13,78164.01,0.0,-0.98362,2e-05,1.4124]
[1777215075120,63.13,78163.82,0.0,-0.98363,2e-05,1.41173]
[1777215080095,63.12,78163.6,0.0,-0.98364,2e-05,1.41083]
[1777215080279,63.12,78163.6,0.0,-0.98364,2e-05,1.41083]
[1777215081569,63.12,78160.23,0.0,-0.98371,2e-05,1.40553]
[1777215082576,63.12,78158.01,0.0,-0.98376,2e-05,1.40225]
[1777215084415,63.11,78157.81,0.0,-0.98376,2e-05,1.40178]
[1777215084737,63.11,78157.81,0.0,-0.98376,2e-05,1.40178]
[1777215085197,63.11,78157.81,0.0,-0.98376,2e-05,1.40178]
[1777215085288,63.11,78156.65,0.0,-0.98379,2e-05,1.39981]
[1777215086963,63.11,78156.77,0.0,-0.98379,2e-05,1.39997]
[1777215087020,63.11,78156.77,0.0,-0.98379,2e-05,1.39997]
[1777215087064,63.11,78159.14,0.0,-0.98375,2e-05,1.4029]
[1777215088023,63.11,78159.14,0.0,-0.98375,2e-05,1.4029]
[1777215088271,63.11,78159.14,0.0,-0.98375,2e-05,1.4029]
[1777215088120,63.11,78156.52,0.0,-0.9838,2e-05,1.39908]
[1777215092105,63.1,78155.39,0.0,-0.98383,2e-05,1.39716]
[1777215092279,63.1,78155.39,0.0,-0.98383,2e-05,1.39716]
[1777215092649,63.1,78146.74,0.0,-0.98403,2e-05,1.38104]
[1777215093657,63.1,78141.14,0.0,-0.98414,2e-05,1.3732]
[1777215095335,63.1,78140.83,0.0,-0.98414,2e-05,1.37264]
[1777215095521,63.1,78140.83,0.0,-0.98414,2e-05,1.37264]
[1777215097369,63.09,78141.61,0.0,-0.98413,2e-05,1.37344]
[1777215097521,63.09,78141.61,0.0,-0.98413,2e-05,1.37344]
[1777215097685,63.09,78140.94,0.0,-0.98415,2e-05,1.37238]
[1777215098774,63.09,78140.94,0.0,-0.98415,2e-05,1.37238]
[1777215100706,63.09,78136.93,0.0,-0.98422,2e-05,1.36651]
[1777215101713,63.09,78133.98,0.0,-0.98428,2e-05,1.36236]
[1777215102886,63.09,78133.98,0.0,-0.98428,2e-05,1.36236]
[1777215103019,63.09,78133.98,0.0,-0.98428,2e-05,1.36236]
[1777215103120,63.08,78132.45,0.0,-0.98431,2e-05,1.36005]
[1777215107866,63.08,78132.02,0.0,-0.98432,2e-05,1.35914]
[1777215108021,63.08,78132.02,0.0,-0.98432,2e-05,1.35914]
[1777215117825,63.07,78131.53,0.0,-0.98435,2e-05,1.35729]
[1777215119387,63.07,78131.53,0.0,-0.98435,2e-05,1.35729]
[1777215119522,63.07,78131.53,0.0,-0.98435,2e-05,1.35729]
[1777215121168,63.07,78131.53,0.0,-0.98435,2e-05,1.35708]
[1777215121268,63.07,78131.53,0.0,-0.98435,2e-05,1.35708]
[1777215121269,63.07,78130.86,0.0,-0.98437,2e-05,1.35596]
[1777215126835,63.06,78130.8,0.0,-0.98437,2e-05,1.35546]
[1777215127021,63.06,78130.8,0.0,-0.98437,2e-05,1.35546]
[1777215133937,63.05,78130.97,0.0,-0.98438,2e-05,1.35487]
[1777215138735,63.05,78130.84,0.0,-0.98439,2e-05,1.35429]
[1777215138772,63.05,78130.84,0.0,-0.98439,2e-05,1.35429]
[1777215140880,63.05,78131.17,0.0,-0.98438,2e-05,1.35453]
[1777215141019,63.05,78131.17,0.0,-0.98438,2e-05,1.35453]
[1777215141121,63.05,78132.63,0.0,-0.98436,2e-05,1.35631]
[1777215144795,63.04,78131.83,0.0,-0.98438,2e-05,1.35502]
[1777215145021,63.04,78131.83,0.0,-0.98438,2e-05,1.35502]
[1777215145122,63.04,78134.83,0.0,-0.98433,2e-05,1.35889]
[1777215146021,63.04,78138.93,0.0,-0.98425,2e-05,1.36437]
[1777215147936,63.04,78139.34,0.0,-0.98425,2e-05,1.36481]
[1777215148019,63.04,78139.34,0.0,-0.98425,2e-05,1.36481]
[1777215148036,63.04,78141.93,0.0,-0.9842,2e-05,1.3686]
[1777215149512,63.04,78142.38,0.0,-0.98419,2e-05,1.36947]
[1777215149519,63.04,78142.38,0.0,-0.98419,2e-05,1.36947]
[1777215151057,63.05,78143.63,0.0,-0.9842,2e-05,1.36788]
[1777215154077,63.06,78145.49,0.0,-0.98416,2e-05,1.37117]
[1777215157496,63.06,78146.66,0.0,-0.98412,2e-05,1.3735]
[1777215157522,63.06,78146.66,0.0,-0.98412,2e-05,1.3735]
[1777215159836,63.07,78147.29,0.0,-0.98411,2e-05,1.37484]
[1777215160022,63.07,78147.29,0.0,-0.98411,2e-05,1.37484]
[1777215160120,63.07,78147.69,0.0,-0.9841,2e-05,1.37563]
[1777215162664,63.07,78148.5,0.0,-0.98407,2e-05,1.37721]
[1777215162775,63.07,78148.5,0.0,-0.98407,2e-05,1.37721]
[1777215163141,63.08,78150.86,0.0,-0.98403,2e-05,1.38069]
[1777215168204,63.09,78150.59,0.0,-0.98402,2e-05,1.38145]
[1777215168809,63.09,78150.59,0.0,-0.98402,2e-05,1.38145]
[1777215169019,63.09,78150.59,0.0,-0.98402,2e-05,1.38145]
[1777215171018,63.09,78149.82,0.0,-0.98403,2e-05,1.38084]
[1777215171271,63.09,78149.82,0.0,-0.98403,2e-05,1.38084]
[1777215171371,63.09,78149.96,0.0,-0.98402,2e-05,1.38126]
[1777215180290,63.11,78149.56,0.0,-0.984,2e-05,1.38269]
[1777215180841,63.11,78149.56,0.0,-0.984,2e-05,1.38269]
[1777215181023,63.11,78149.56,0.0,-0.984,2e-05,1.38269]
[1777215181297,63.12,78146.45,0.0,-0.98405,2e-05,1.37863]
[1777215182304,63.12,78143.25,0.0,-0.98411,2e-05,1.37446]
[1777215187339,63.13,78142.81,0.0,-0.9841,2e-05,1.37501]
[1777215187617,63.13,78142.81,0.0,-0.9841,2e-05,1.37501]
[1777215187773,63.13,78142.81,0.0,-0.9841,2e-05,1.37501]
[1777215189364,63.13,78141.93,0.0,-0.98412,2e-05,1.37404]
[1777215189370,63.13,78142.46,0.0,-0.9841,2e-05,1.37499]
[1777215189519,63.13,78142.46,0.0,-0.9841,2e-05,1.37499]
[1777215192484,63.14,78140.41,0.0,-0.98413,2e-05,1.37288]
[1777215192519,63.14,78140.41,0.0,-0.98413,2e-05,1.37288]
[1777215199423,63.16,78138.36,0.0,-0.98415,2e-05,1.37172]
[1777215202214,63.16,78138.2,0.0,-0.98415,2e-05,1.37173]
[1777215202270,63.16,78138.2,0.0,-0.98415,2e-05,1.37173]
[1777215202315,63.16,78138.2,0.0,-0.98414,2e-05,1.3722]
[1777215207479,63.18,78137.62,0.0,-0.98413,2e-05,1.37257]
[1777215210499,63.18,78140.67,0.0,-0.98407,2e-05,1.37744]
[1777215211506,63.18,78141.38,0.0,-0.9841,2e-05,1.37483]
[1777215213385,63.19,78144.52,0.0,-0.98403,2e-05,1.37958]
[1777215214527,63.19,78146.36,0.0,-0.984,2e-05,1.38232]
[1777215218556,63.2,78143.44,0.0,-0.98404,2e-05,1.37916]
[1777215223591,63.21,78140.94,0.0,-0.98407,2e-05,1.3768]
[1777215228627,63.22,78140.77,0.0,-0.98406,2e-05,1.37766]
[1777215230641,63.23,78144.06,0.0,-0.98399,2e-05,1.38261]
[1777215235677,63.24,78144.63,0.0,-0.98397,2e-05,1.38442]
[1777215240712,63.25,78143.25,0.0,-0.98398,2e-05,1.38353]
[1777215242725,63.25,78141.23,0.0,-0.98401,2e-05,1.38117]
[1777215250782,63.27,78141.28,0.0,-0.98399,2e-05,1.38287]
[1777215254809,63.27,78145.59,0.0,-0.9839,2e-05,1.38961]
[1777215259845,63.28,78142.31,0.0,-0.98394,2e-05,1.38603]
[1777215262867,63.29,78140.2,0.0,-0.98398,2e-05,1.38371]
[1777215273944,63.31,78140.97,0.0,-0.98398,2e-05,1.38308]
[1777215276965,63.31,78143.04,0.0,-0.98393,2e-05,1.38651]
[1777215279986,63.32,78156.88,0.0,-0.98367,2e-05,1.40624]
[1777215280993,63.32,78164.57,0.0,-0.98352,2e-05,1.41713]
[1777215283007,63.32,78165.63,0.0,-0.9835,2e-05,1.41891]
[1777215284347,63.32,78165.63,0.0,-0.9835,2e-05,1.41891]
[1777215285023,63.33,78160.08,0.0,-0.9836,2e-05,1.41142]
[1777215286030,63.33,78157.24,0.0,-0.98365,2e-05,1.4076]
[1777215288026,63.33,78157.7,0.0,-0.98364,2e-05,1.40839]
[1777215293079,63.34,78157.48,0.0,-0.98363,2e-05,1.40902]
[1777215296451,63.34,78157.58,0.0,-0.98362,2e-05,1.40947]
[1777215298023,63.35,78158.97,0.0,-0.98359,2e-05,1.41172]
[1777215298269,63.35,78158.97,0.0,-0.98359,2e-05,1.41172]
[1777215298319,63.35,78159.25,0.0,-0.98358,2e-05,1.41242]
[1777215298524,63.35,78159.25,0.0,-0.98358,2e-05,1.41242]
[1777215303150,63.35,78163.12,0.0,-0.9835,2e-05,1.41845]
[1777215304187,63.35,78163.12,0.0,-0.9835,2e-05,1.41845]
[1777215304274,63.35,78163.12,0.0,-0.9835,2e-05,1.41845]
[1777215310200,63.36,78165.69,0.0,-0.98344,2e-05,1.42305]
[1777215312308,63.37,78165.94,0.0,-0.98343,2e-05,1.42368]
[1777215312445,63.37,78165.94,0.0,-0.98343,2e-05,1.42368]
[1777215312520,63.37,78165.94,0.0,-0.98343,2e-05,1.42368]
[1777215312409,63.37,78165.94,0.0,-0.98343,2e-05,1.42382]
[1777215317963,63.37,78165.34,0.0,-0.98343,2e-05,1.42368]
[1777215318021,63.37,78165.34,0.0,-0.98343,2e-05,1.42368]
[1777215318271,63.37,78165.34,0.0,-0.98343,2e-05,1.42368]
[1777215318372,63.38,78165.39,0.0,-0.98343,2e-05,1.42389]
[1777215323289,63.38,78163.44,0.0,-0.98345,2e-05,1.42186]
[1777215323750,63.38,78163.44,0.0,-0.98345,2e-05,1.42186]
[1777215323772,63.38,78163.44,0.0,-0.98345,2e-05,1.42186]
[1777215323897,63.38,78163.44,0.0,-0.98345,2e-05,1.42186]
[1777215324027,63.38,78163.44,0.0,-0.98345,2e-05,1.42186]
[1777215324297,63.38,78163.04,0.0,-0.98346,2e-05,1.42145]
[1777215329332,63.39,78161.58,0.0,-0.98348,2e-05,1.42014]
[1777215330530,63.39,78161.58,0.0,-0.98348,2e-05,1.42014]
[1777215330641,63.39,78162.08,0.0,-0.98347,2e-05,1.42099]
[1777215330773,63.39,78162.08,0.0,-0.98347,2e-05,1.42099]
[1777215331346,63.39,78161.7,0.0,-0.98351,2e-05,1.41673]
[1777215333359,63.4,78159.88,0.0,-0.98354,2e-05,1.41449]
[1777215335374,63.4,78157.72,0.0,-0.98358,2e-05,1.41179]
[1777215342423,63.41,78152.47,0.0,-0.98366,2e-05,1.40561]
[1777215343430,63.41,78150.12,0.0,-0.98371,2e-05,1.40252]
[1777215344457,63.41,78150.12,0.0,-0.98371,2e-05,1.40252]
[1777215344521,63.41,78150.12,0.0,-0.98371,2e-05,1.40252]
[1777215344673,63.41,78149.01,0.0,-0.98372,2e-05,1.40116]
[1777215344771,63.41,78149.01,0.0,-0.98372,2e-05,1.40116]
[1777215345444,63.42,78149.07,0.0,-0.98372,2e-05,1.40142]
[1777215350479,63.42,78147.19,0.0,-0.98375,2e-05,1.39952]
[1777215351377,63.42,78147.19,0.0,-0.98375,2e-05,1.39952]
[1777215351521,63.42,78147.19,0.0,-0.98375,2e-05,1.39952]
[1777215351486,63.43,78145.34,0.0,-0.98377,2e-05,1.39731]
[1777215351641,63.43,78145.34,0.0,-0.98377,2e-05,1.39731]
[1777215351771,63.43,78145.34,0.0,-0.98377,2e-05,1.39731]
[1777215356540,63.43,78143.05,0.0,-0.98381,2e-05,1.39488]
[1777215356567,63.44,78143.36,0.0,-0.9838,2e-05,1.3955]
[1777215356771,63.44,78143.36,0.0,-0.9838,2e-05,1.3955]
[1777215359024,63.44,78142.65,0.0,-0.98381,2e-05,1.39489]
[1777215359270,63.44,78142.65,0.0,-0.98381,2e-05,1.39489]
[1777215360549,63.44,78138.93,0.0,-0.98387,2e-05,1.39013]
[1777215364585,63.45,78135.43,0.0,-0.98392,2e-05,1.38609]
[1777215365583,63.45,78129.6,0.0,-0.98403,2e-05,1.37829]
[1777215367438,63.45,78129.6,0.0,-0.98403,2e-05,1.37829]
[1777215367519,63.45,78129.6,0.0,-0.98403,2e-05,1.37829]
[1777215367539,63.46,78130.19,0.0,-0.98401,2e-05,1.37952]
[1777215368240,63.46,78130.19,0.0,-0.98401,2e-05,1.37952]
[1777215368269,63.46,78130.19,0.0,-0.98401,2e-05,1.37952]
[1777215368342,63.46,78135.28,0.0,-0.98392,2e-05,1.3867]
[1777215368605,63.46,78139.2,0.0,-0.98384,2e-05,1.3921]
[1777215373640,63.47,78139.07,0.0,-0.98383,2e-05,1.39284]
[1777215379681,63.48,78138.72,0.0,-0.98382,2e-05,1.39347]
[1777215381044,63.48,78138.72,0.0,-0.98382,2e-05,1.39347]
[1777215381050,63.48,78138.72,0.0,-0.98382,2e-05,1.39347]
[1777215381270,63.48,78138.72,0.0,-0.98382,2e-05,1.39347]
[1777215381369,63.48,78138.42,0.0,-0.98383,2e-05,1.39342]
[1777215384718,63.49,78136.43,0.0,-0.98385,2e-05,1.39123]
[1777215388745,63.5,78134.52,0.0,-0.98388,2e-05,1.38934]
[1777215391767,63.5,78134.7,0.0,-0.98391,2e-05,1.38632]
[1777215394851,63.5,78136.25,0.0,-0.98388,2e-05,1.38883]
[1777215395020,63.5,78136.25,0.0,-0.98388,2e-05,1.38883]
[1777215395035,63.5,78136.25,0.0,-0.98388,2e-05,1.38883]
[1777215395277,63.5,78136.25,0.0,-0.98388,2e-05,1.38883]
[1777215395376,63.51,78135.48,0.0,-0.98389,2e-05,1.38814]
[1777215401837,63.52,78136.22,0.0,-0.98386,2e-05,1.39027]
[1777215404381,63.52,78136.31,0.0,-0.98385,2e-05,1.39058]
[1777215404526,63.52,78136.31,0.0,-0.98385,2e-05,1.39058]
[1777215404602,63.52,78136.31,0.0,-0.98385,2e-05,1.39058]
[1777215404596,63.52,78141.4,0.0,-0.98376,2e-05,1.39795]
[1777215404772,63.52,78141.4,0.0,-0.98376,2e-05,1.39795]
[1777215404858,63.52,78143.32,0.0,-0.98372,2e-05,1.40061]
[1777215405865,63.52,78143.32,0.0,-0.98372,2e-05,1.40061]
[1777215405871,63.52,78143.32,0.0,-0.98372,2e-05,1.40061]
[1777215406023,63.52,78143.32,0.0,-0.98372,2e-05,1.40061]
[1777215406124,63.53,78150.14,0.0,-0.98359,2e-05,1.41025]
[1777215411908,63.53,78150.04,0.0,-0.98358,2e-05,1.41101]
[1777215416945,63.54,78142.12,0.0,-0.98372,2e-05,1.40075]
[1777215417952,63.54,78136.3,0.0,-0.98383,2e-05,1.39271]
[1777215419699,63.54,78134.96,0.0,-0.98385,2e-05,1.39086]
[1777215419931,63.54,78134.96,0.0,-0.98385,2e-05,1.39086]
[1777215420380,63.54,78126.55,0.0,-0.984,2e-05,1.37932]
[1777215420980,63.54,78113.65,0.0,-0.98424,2e-05,1.36175]
[1777215421987,63.54,78111.31,0.0,-0.98428,2e-05,1.35858]
[1777215423931,63.54,78111.85,0.0,-0.98427,2e-05,1.35932]
[1777215427021,63.54,78108.6,0.0,-0.98433,2e-05,1.35492]
[1777215431050,63.54,78110.57,0.0,-0.98429,2e-05,1.35758]
[1777215432058,63.54,78108.2,0.0,-0.98434,2e-05,1.35438]
[1777215433065,63.54,78105.72,0.0,-0.98438,2e-05,1.35104]
[1777215436022,63.54,78105.02,0.0,-0.98439,2e-05,1.3501]
[1777215436271,63.54,78105.02,0.0,-0.98439,2e-05,1.3501]
[1777215436295,63.54,78105.02,0.0,-0.98439,2e-05,1.3501]
[1777215436526,63.54,78105.02,0.0,-0.98439,2e-05,1.3501]
[1777215436620,63.54,78106.17,0.0,-0.98437,2e-05,1.35165]
[1777215442128,63.54,78107.16,0.0,-0.98436,2e-05,1.35298]
[1777215446677,63.54,78106.49,0.0,-0.98437,2e-05,1.35208]
[1777215446770,63.54,78106.49,0.0,-0.98437,2e-05,1.35208]
[1777215446877,63.54,78106.49,0.0,-0.98437,2e-05,1.35208]
[1777215447027,63.54,78106.49,0.0,-0.98437,2e-05,1.35208]
[1777215447120,63.54,78106.49,0.0,-0.98437,2e-05,1.35208]
[1777215452198,63.54,78105.98,0.0,-0.98442,2e-05,1.34763]
[1777215455219,63.54,78107.18,0.0,-0.9844,2e-05,1.34924]
[1777215455268,63.54,78107.18,0.0,-0.9844,2e-05,1.34924]
[1777215455400,63.54,78107.18,0.0,-0.9844,2e-05,1.34924]
[1777215455523,63.54,78107.18,0.0,-0.9844,2e-05,1.34924]
[1777215455624,63.54,78108.07,0.0,-0.98438,2e-05,1.35044]
[1777215456225,63.54,78111.18,0.0,-0.98433,2e-05,1.35463]
[1777215460254,63.54,78114.96,0.0,-0.98426,2e-05,1.35974]
[1777215465289,63.54,78114.94,0.0,-0.98426,2e-05,1.35972]
[1777215467701,63.54,78114.88,0.0,-0.98426,2e-05,1.3595]
[1777215467769,63.54,78114.88,0.0,-0.98426,2e-05,1.3595]
[1777215468056,63.54,78114.88,0.0,-0.98426,2e-05,1.3595]
[1777215468276,63.54,78114.88,0.0,-0.98426,2e-05,1.3595]
[1777215468370,63.55,78114.21,0.0,-0.98427,2e-05,1.35907]
[1777215474388,63.55,78114.14,0.0,-0.98426,2e-05,1.35968]
[1777215474508,63.55,78114.14,0.0,-0.98426,2e-05,1.35968]
[1777215474520,63.55,78114.14,0.0,-0.98426,2e-05,1.35968]
[1777215474544,63.56,78114.56,0.0,-0.98424,2e-05,1.36095]
[1777215480393,63.57,78115.62,0.0,-0.9842,2e-05,1.36377]
[1777215480761,63.57,78115.62,0.0,-0.9842,2e-05,1.36377]
[1777215480770,63.57,78115.62,0.0,-0.9842,2e-05,1.36377]
[1777215481044,63.57,78115.62,0.0,-0.9842,2e-05,1.36377]
[1777215481272,63.57,78115.62,0.0,-0.9842,2e-05,1.36377]
[1777215484422,63.58,78115.54,0.0,-0.98419,2e-05,1.36456]
[1777215489457,63.59,78115.31,0.0,-0.98418,2e-05,1.36537]
[1777215492515,63.6,78114.96,0.0,-0.98418,2e-05,1.36534]
[1777215492617,63.6,78114.8,0.0,-0.98418,2e-05,1.36535]
[1777215492769,63.6,78114.8,0.0,-0.98418,2e-05,1.36535]
[1777215492771,63.6,78114.8,0.0,-0.98418,2e-05,1.36535]
[1777215493020,63.6,78114.8,0.0,-0.98418,2e-05,1.36535]
[1777215498519,63.61,78114.61,0.0,-0.98417,2e-05,1.36642]
[1777215503555,63.62,78114.69,0.0,-0.98415,2e-05,1.36763]
[1777215506959,63.63,78115.69,0.0,-0.98412,2e-05,1.36964]
[1777215507019,63.63,78115.69,0.0,-0.98412,2e-05,1.36964]
[1777215507169,63.63,78115.69,0.0,-0.98412,2e-05,1.36964]
[1777215507275,63.63,78115.69,0.0,-0.98412,2e-05,1.36964]
[1777215512512,63.63,78115.69,0.0,-0.98412,2e-05,1.36964]
[1777215512619,63.64,78107.06,0.0,-0.9843,2e-05,1.35544]
[1777215513626,63.65,78103.67,0.0,-0.98436,2e-05,1.35111]
[1777215514633,63.65,78100.34,0.0,-0.98442,2e-05,1.34688]
[1777215516156,63.65,78100.1,0.0,-0.98442,2e-05,1.3468]
[1777215520675,63.66,78102.19,0.0,-0.98437,2e-05,1.35085]
[1777215523696,63.67,78097.96,0.0,-0.98443,2e-05,1.34589]
[1777215525739,63.68,78097.52,0.0,-0.98443,2e-05,1.3458]
[1777215526020,63.68,78097.52,0.0,-0.98443,2e-05,1.3458]
[1777215526717,63.68,78097.55,0.0,-0.98443,2e-05,1.34608]
[1777215527751,63.68,78097.69,0.0,-0.98442,2e-05,1.34652]
[1777215533766,63.7,78098.3,0.0,-0.98439,2e-05,1.34881]
[1777215534779,63.7,78098.3,0.0,-0.98439,2e-05,1.34881]
[1777215534951,63.7,78098.3,0.0,-0.98439,2e-05,1.34881]
[1777215535022,63.7,78098.3,0.0,-0.98439,2e-05,1.34881]
[1777215535050,63.7,78098.39,0.0,-0.98439,2e-05,1.34917]
[1777215537663,63.7,78098.78,0.0,-0.98438,2e-05,1.34994]
[1777215537906,63.7,78107.41,0.0,-0.98422,2e-05,1.36182]
[1777215538805,63.7,78114.16,0.0,-0.98409,2e-05,1.37121]
[1777215539812,63.71,78114.77,0.0,-0.98408,2e-05,1.37247]
[1777215541248,63.71,78114.77,0.0,-0.98408,2e-05,1.37247]
[1777215546861,63.72,78113.85,0.0,-0.98407,2e-05,1.37264]
[1777215550890,63.73,78110.38,0.0,-0.98413,2e-05,1.36874]
[1777215553808,63.74,78109.29,0.0,-0.98414,2e-05,1.36768]
[1777215554022,63.74,78109.29,0.0,-0.98414,2e-05,1.36768]
[1777215554139,63.74,78109.29,0.0,-0.98414,2e-05,1.36768]
[1777215554271,63.74,78109.29,0.0,-0.98414,2e-05,1.36768]
[1777215554370,63.74,78109.18,0.0,-0.98414,2e-05,1.36774]
[1777215560595,63.75,78109.1,0.0,-0.98413,2e-05,1.36869]
[1777215560771,63.75,78109.1,0.0,-0.98413,2e-05,1.36869]
[1777215560696,63.75,78109.09,0.0,-0.98412,2e-05,1.36888]
[1777215560921,63.75,78109.09,0.0,-0.98412,2e-05,1.36888]
[1777215561022,63.75,78109.09,0.0,-0.98412,2e-05,1.36888]
[1777215567001,63.77,78107.66,0.0,-0.98413,2e-05,1.36841]
[1777215570448,63.77,78107.91,0.0,-0.98412,2e-05,1.36917]
[1777215570522,63.77,78107.91,0.0,-0.98412,2e-05,1.36917]
[1777215570550,63.77,78108.32,0.0,-0.98411,2e-05,1.36993]
[1777215570973,63.77,78108.32,0.0,-0.98411,2e-05,1.36993]
[1777215571019,63.77,78108.32,0.0,-0.98411,2e-05,1.36993]
[1777215571030,63.77,78107.84,0.0,-0.98416,2e-05,1.36568]
[1777215575900,63.78,78108.9,0.0,-0.98413,2e-05,1.36795]
[1777215575999,63.78,78108.9,0.0,-0.98413,2e-05,1.36795]
[1777215576020,63.78,78108.9,0.0,-0.98413,2e-05,1.36795]
[1777215576065,63.78,78109.48,0.0,-0.98411,2e-05,1.36894]
[1777215581100,63.79,78109.27,0.0,-0.9841,2e-05,1.36969]
[1777215586136,63.8,78109.22,0.0,-0.98409,2e-05,1.37065]
[1777215591489,63.81,78108.91,0.0,-0.98409,2e-05,1.37104]
[1777215591519,63.81,78108.91,0.0,-0.98409,2e-05,1.37104]
[1777215591797,63.81,78108.91,0.0,-0.98409,2e-05,1.37104]
[1777215591590,63.81,78108.66,0.0,-0.98409,2e-05,1.3709]
[1777215592021,63.81,78108.66,0.0,-0.98409,2e-05,1.3709]
[1777215600240,63.83,78108.29,0.0,-0.98407,2e-05,1.3722]
[1777215601247,63.83,78110.83,0.0,-0.98402,2e-05,1.37585]
[1777215602744,63.83,78110.83,0.0,-0.98402,2e-05,1.37585]
[1777215602769,63.83,78110.83,0.0,-0.98402,2e-05,1.37585]
[1777215602254,63.84,78118.27,0.0,-0.98388,2e-05,1.3862]
[1777215603032,63.84,78118.27,0.0,-0.98388,2e-05,1.3862]
[1777215603273,63.84,78118.27,0.0,-0.98388,2e-05,1.3862]
[1777215603369,63.84,78126.35,0.0,-0.98373,2e-05,1.39747]
[1777215604268,63.84,78126.79,0.0,-0.98372,2e-05,1.39824]
[1777215608386,63.84,78127.1,0.0,-0.98371,2e-05,1.39913]
[1777215608517,63.84,78127.1,0.0,-0.98371,2e-05,1.39913]
[1777215608772,63.84,78127.1,0.0,-0.98371,2e-05,1.39913]
[1777215608592,63.85,78129.09,0.0,-0.98367,2e-05,1.40203]
[1777215609026,63.85,78129.09,0.0,-0.98367,2e-05,1.40203]
[1777215609303,63.85,78133.71,0.0,-0.98358,2e-05,1.40857]
[1777215610311,63.85,78136.76,0.0,-0.98352,2e-05,1.41294]
[1777215611389,63.85,78136.76,0.0,-0.98352,2e-05,1.41294]
[1777215611521,63.85,78136.76,0.0,-0.98352,2e-05,1.41294]
[1777215611619,63.85,78133.57,0.0,-0.98358,2e-05,1.40865]
[1777215614338,63.85,78131.7,0.0,-0.98361,2e-05,1.40648]
[1777215614869,63.85,78131.7,0.0,-0.98361,2e-05,1.40648]
[1777215615018,63.85,78131.7,0.0,-0.98361,2e-05,1.40648]
[1777215615533,63.85,78131.7,0.0,-0.98361,2e-05,1.40648]
[1777215615774,63.85,78131.7,0.0,-0.98361,2e-05,1.40648]
[1777215615620,63.86,78130.54,0.0,-0.98363,2e-05,1.40502]
[1777215616352,63.86,78128.01,0.0,-0.98367,2e-05,1.40167]
[1777215621387,63.86,78127.59,0.0,-0.98367,2e-05,1.40183]
[1777215624688,63.87,78127.52,0.0,-0.98367,2e-05,1.40202]
[1777215624769,63.87,78127.52,0.0,-0.98367,2e-05,1.40202]
[1777215624789,63.87,78127.78,0.0,-0.98366,2e-05,1.40267]
[1777215625200,63.87,78127.78,0.0,-0.98366,2e-05,1.40267]
[1777215625276,63.87,78127.78,0.0,-0.98366,2e-05,1.40267]
[1777215630450,63.88,78127.89,0.0,-0.98365,2e-05,1.40351]
[1777215631457,63.88,78128.1,0.0,-0.98369,2e-05,1.40007]
[1777215632151,63.88,78128.1,0.0,-0.98369,2e-05,1.40007]
[1777215632268,63.88,78128.1,0.0,-0.98369,2e-05,1.40007]
[1777215632492,63.88,78128.1,0.0,-0.98369,2e-05,1.40007]
[1777215632521,63.88,78128.1,0.0,-0.98369,2e-05,1.40007]
[1777215632591,63.88,78127.8,0.0,-0.98369,2e-05,1.3998]
[1777215638507,63.89,78127.94,0.0,-0.98368,2e-05,1.40084]
[1777215642206,63.89,78128.57,0.0,-0.98366,2e-05,1.40212]
[1777215642268,63.89,78128.57,0.0,-0.98366,2e-05,1.40212]
[1777215642814,63.89,78128.57,0.0,-0.98366,2e-05,1.40212]
[1777215642867,63.89,78129.1,0.0,-0.98364,2e-05,1.40313]
[1777215643019,63.89,78129.1,0.0,-0.98364,2e-05,1.40313]
[1777215650591,63.9,78130.31,0.0,-0.98361,2e-05,1.40573]
[1777215653736,63.91,78130.31,0.0,-0.98361,2e-05,1.40598]
[1777215653768,63.91,78130.31,0.0,-0.98361,2e-05,1.40598]
[1777215653837,63.91,78129.48,0.0,-0.98362,2e-05,1.40509]
[1777215654535,63.91,78129.48,0.0,-0.98362,2e-05,1.40509]
[1777215654770,63.91,78129.48,0.0,-0.98362,2e-05,1.40509]
[1777215654870,63.91,78127.96,0.0,-0.98364,2e-05,1.40312]
[1777215658647,63.91,78126.27,0.0,-0.98367,2e-05,1.4012]
[1777215659686,63.91,78126.27,0.0,-0.98367,2e-05,1.4012]
[1777215659768,63.91,78126.27,0.0,-0.98367,2e-05,1.4012]
[1777215659787,63.92,78126.27,0.0,-0.98367,2e-05,1.40133]
[1777215660019,63.92,78126.27,0.0,-0.98367,2e-05,1.40133]
[1777215660271,63.92,78126.27,0.0,-0.98367,2e-05,1.40133]
[1777215665696,63.92,78127.26,0.0,-0.98364,2e-05,1.40351]
[1777215669902,63.93,78126.55,0.0,-0.98365,2e-05,1.40279]
[1777215670018,63.93,78126.55,0.0,-0.98365,2e-05,1.40279]
[1777215670687,63.93,78126.55,0.0,-0.98365,2e-05,1.40279]
[1777215670771,63.93,78126.55,0.0,-0.98365,2e-05,1.40279]
[1777215670870,63.93,78127.78,0.0,-0.98362,2e-05,1.40503]
[1777215677675,63.93,78127.16,0.0,-0.98363,2e-05,1.40444]
[1777215677769,63.93,78127.16,0.0,-0.98363,2e-05,1.40444]
[1777215677780,63.94,78126.94,0.0,-0.98362,2e-05,1.40467]
[1777215678606,63.94,78126.94,0.0,-0.98362,2e-05,1.40467]
[1777215678772,63.94,78126.94,0.0,-0.98362,2e-05,1.40467]
[1777215684065,63.95,78126.42,0.0,-0.98362,2e-05,1.40489]
[1777215684270,63.95,78126.42,0.0,-0.98362,2e-05,1.40489]
[1777215686564,63.95,78126.64,0.0,-0.98361,2e-05,1.40546]
[1777215686775,63.95,78126.64,0.0,-0.98361,2e-05,1.40546]
[1777215686843,63.95,78127.3,0.0,-0.9836,2e-05,1.40651]
[1777215688312,63.95,78126.73,0.0,-0.98361,2e-05,1.40585]
[1777215688520,63.95,78126.73,0.0,-0.98361,2e-05,1.40585]
[1777215690872,63.96,78123.92,0.0,-0.98365,2e-05,1.40239]
[1777215695892,63.96,78123.92,0.0,-0.98365,2e-05,1.40239]
[1777215695906,63.96,78125.53,0.0,-0.98366,2e-05,1.40144]
[1777215696017,63.96,78125.53,0.0,-0.98366,2e-05,1.40144]
[1777215696834,63.96,78125.53,0.0,-0.98366,2e-05,1.40144]
[1777215696914,63.97,78127.57,0.0,-0.98362,2e-05,1.4044]
[1777215697021,63.97,78127.57,0.0,-0.98362,2e-05,1.4044]
[1777215697920,63.97,78126.27,0.0,-0.98364,2e-05,1.40274]
[1777215701949,63.97,78124.72,0.0,-0.98366,2e-05,1.40117]
[1777215705176,63.97,78124.72,0.0,-0.98366,2e-05,1.40117]
[1777215705273,63.97,78124.72,0.0,-0.98366,2e-05,1.40117]
[1777215709273,63.98,78124.59,0.0,-0.98365,2e-05,1.40186]
[1777215709374,63.98,78124.54,0.0,-0.98365,2e-05,1.40193]
[1777215715040,63.99,78124.54,0.0,-0.98364,2e-05,1.40281]
[1777215716018,63.99,78124.54,0.0,-0.98364,2e-05,1.40281]
[1777215716269,63.99,78124.54,0.0,-0.98364,2e-05,1.40281]
[1777215720940,64.0,78122.58,0.0,-0.98367,2e-05,1.40071]
[1777215721024,64.0,78123.02,0.0,-0.98366,2e-05,1.40146]
[1777215721082,64.0,78125.87,0.0,-0.9836,2e-05,1.40555]
[1777215723195,64.0,78126.77,0.0,-0.98359,2e-05,1.40679]
[1777215723270,64.0,78126.77,0.0,-0.98359,2e-05,1.40679]
[1777215723296,64.0,78129.03,0.0,-0.98354,2e-05,1.4102]
[1777215728255,64.01,78129.52,0.0,-0.98353,2e-05,1.41115]
[1777215728279,64.01,78129.52,0.0,-0.98353,2e-05,1.41115]
[1777215733751,64.02,78131.03,0.0,-0.98349,2e-05,1.41419]
[1777215733771,64.02,78131.03,0.0,-0.98349,2e-05,1.41419]
[1777215734784,64.02,78131.48,0.0,-0.98348,2e-05,1.41494]
[1777215734875,64.02,78130.49,0.0,-0.98349,2e-05,1.41384]
[1777215735021,64.02,78130.49,0.0,-0.98349,2e-05,1.41384]
[1777215739899,64.02,78131.94,0.0,-0.98346,2e-05,1.41625]
[1777215740027,64.03,78131.87,0.0,-0.98346,2e-05,1.41641]
[1777215740215,64.03,78128.99,0.0,-0.98351,2e-05,1.41242]
[1777215748271,64.04,78128.14,0.0,-0.98351,2e-05,1.41236]
[1777215751899,64.04,78128.3,0.0,-0.9835,2e-05,1.41285]
[1777215751292,64.04,78128.46,0.0,-0.98354,2e-05,1.40933]
[1777215752021,64.04,78128.46,0.0,-0.98354,2e-05,1.40933]
[1777215752213,64.04,78128.46,0.0,-0.98354,2e-05,1.40933]
[1777215752274,64.04,78128.46,0.0,-0.98354,2e-05,1.40933]
[1777215752370,64.04,78128.46,0.0,-0.98354,2e-05,1.40946]
[1777215758340,64.05,78130.22,0.0,-0.9835,2e-05,1.41276]
[1777215759255,64.05,78130.22,0.0,-0.9835,2e-05,1.41276]
[1777215759271,64.05,78130.22,0.0,-0.9835,2e-05,1.41276]
[1777215764383,64.06,78130.39,0.0,-0.98348,2e-05,1.41368]
[1777215765498,64.06,78130.39,0.0,-0.98348,2e-05,1.41368]
[1777215765519,64.06,78130.39,0.0,-0.98348,2e-05,1.41368]
[1777215767929,64.06,78128.6,0.0,-0.98351,2e-05,1.41134]
[1777215768017,64.06,78127.11,0.0,-0.98354,2e-05,1.40942]
[1777215768411,64.06,78126.02,0.0,-0.98356,2e-05,1.40806]
[1777215775460,64.07,78125.45,0.0,-0.98355,2e-05,1.40829]
[1777215781502,64.08,78122.17,0.0,-0.9836,2e-05,1.40463]
[1777215782509,64.08,78118.4,0.0,-0.98367,2e-05,1.39958]
[1777215785530,64.09,78111.93,0.0,-0.98378,2e-05,1.39118]
[1777215787544,64.09,78109.25,0.0,-0.98383,2e-05,1.38785]
[1777215792579,64.1,78109.13,0.0,-0.98382,2e-05,1.38857]
[1777215795600,64.1,78105.81,0.0,-0.98387,2e-05,1.38456]
[1777215797778,64.11,78105.51,0.0,-0.98388,2e-05,1.38433]
[1777215798028,64.11,78105.51,0.0,-0.98388,2e-05,1.38433]
[1777215803657,64.12,78103.56,0.0,-0.98389,2e-05,1.38294]
[1777215806468,64.12,78103.9,0.0,-0.98388,2e-05,1.38377]
[1777215806522,64.12,78103.9,0.0,-0.98388,2e-05,1.38377]
[1777215806677,64.12,78103.28,0.0,-0.98389,2e-05,1.38311]
[1777215811711,64.13,78103.26,0.0,-0.98392,2e-05,1.38016]
[1777215817394,64.14,78103.24,0.0,-0.98391,2e-05,1.38087]
[1777215822789,64.15,78102.4,0.0,-0.98391,2e-05,1.38104]
[1777215826817,64.16,78105.69,0.0,-0.98384,2e-05,1.38627]
[1777215831852,64.17,78107.67,0.0,-0.98379,2e-05,1.38985]
[1777215836887,64.18,78108.25,0.0,-0.98377,2e-05,1.39149]
[1777215841922,64.19,78107.96,0.0,-0.98376,2e-05,1.39192]
[1777215847965,64.2,78108.45,0.0,-0.98374,2e-05,1.39357]
[1777215853000,64.21,78108.29,0.0,-0.98373,2e-05,1.3943]
[1777215858035,64.21,78112.84,0.0,-0.98364,2e-05,1.40133]
[1777215863069,64.22,78114.06,0.0,-0.98361,2e-05,1.40372]
[1777215868105,64.23,78113.79,0.0,-0.9836,2e-05,1.40405]
[1777215872133,64.23,78113.87,0.0,-0.98363,2e-05,1.40083]
[1777215878175,64.24,78113.77,0.0,-0.98363,2e-05,1.40155]
[1777215883210,64.25,78113.73,0.0,-0.98362,2e-05,1.40221]
[1777215886574,64.25,78113.08,0.0,-0.98362,2e-05,1.4016]
[1777215889272,64.25,78113.08,0.0,-0.98362,2e-05,1.40188]
[1777215900329,64.27,78114.94,0.0,-0.98356,2e-05,1.40622]
[1777215904526,64.28,78115.02,0.0,-0.98355,2e-05,1.40672]
[1777215904770,64.28,78115.02,0.0,-0.98355,2e-05,1.40672]
[1777215904817,64.28,78115.02,0.0,-0.98355,2e-05,1.40672]
[1777215905019,64.28,78115.02,0.0,-0.98355,2e-05,1.40672]
[1777215905120,64.28,78115.02,0.0,-0.98355,2e-05,1.40698]
[1777215910400,64.28,78115.0,0.0,-0.98354,2e-05,1.4076]
[1777215915435,64.29,78115.01,0.0,-0.98353,2e-05,1.40825]
[1777215920470,64.3,78114.77,0.0,-0.98353,2e-05,1.40855]
[1777215921933,64.3,78114.77,0.0,-0.98353,2e-05,1.40855]
[1777215922023,64.3,78114.77,0.0,-0.98353,2e-05,1.40855]
[1777215928526,64.31,78114.94,0.0,-0.98351,2e-05,1.40978]
[1777215930539,64.31,78111.6,0.0,-0.98357,2e-05,1.40543]
[1777215931474,64.31,78111.6,0.0,-0.98357,2e-05,1.40543]
[1777215931523,64.31,78111.6,0.0,-0.98357,2e-05,1.40543]
[1777215931646,64.31,78111.6,0.0,-0.98357,2e-05,1.40543]
[1777215931774,64.31,78111.6,0.0,-0.98357,2e-05,1.40543]
[1777215931874,64.31,78111.79,0.0,-0.98361,2e-05,1.40193]
[1777215933562,64.31,78109.69,0.0,-0.98365,2e-05,1.39932]
[1777215934569,64.31,78106.41,0.0,-0.9837,2e-05,1.39496]
[1777215937104,64.32,78106.2,0.0,-0.98371,2e-05,1.39482]
[1777215937271,64.32,78105.3,0.0,-0.98372,2e-05,1.39374]
[1777215942625,64.33,78103.76,0.0,-0.98374,2e-05,1.39253]
[1777215947660,64.33,78103.75,0.0,-0.98373,2e-05,1.39325]
[1777215950132,64.33,78103.96,0.0,-0.98372,2e-05,1.39369]
[1777215950272,64.33,78103.96,0.0,-0.98372,2e-05,1.39369]
[1777215950370,64.33,78103.96,0.0,-0.98372,2e-05,1.39369]
[1777215950520,64.33,78103.96,0.0,-0.98372,2e-05,1.39369]
[1777215950681,64.34,78102.7,0.0,-0.98374,2e-05,1.39225]
[1777215955715,64.35,78099.9,0.0,-0.98378,2e-05,1.38917]
[1777215960751,64.35,78099.73,0.0,-0.98377,2e-05,1.38969]
[1777215964607,64.36,78099.51,0.0,-0.98377,2e-05,1.38983]
[1777215964770,64.36,78099.51,0.0,-0.98377,2e-05,1.38983]
[1777215965798,64.36,78080.02,0.0,-0.98412,2e-05,1.36373]
[1777215966796,64.36,78065.98,0.0,-0.98437,2e-05,1.34515]
[1777215967803,64.36,78064.96,0.0,-0.98439,2e-05,1.34401]
[1777215970726,64.37,78065.05,0.0,-0.98438,2e-05,1.34458]
[1777215970770,64.37,78065.05,0.0,-0.98438,2e-05,1.34458]
[1777215971209,64.37,78065.13,0.0,-0.98437,2e-05,1.34491]
[1777215971270,64.37,78065.13,0.0,-0.98437,2e-05,1.34491]
[1777215971831,64.37,78064.71,0.0,-0.98438,2e-05,1.34457]
[1777215973845,64.38,78061.6,0.0,-0.98443,2e-05,1.34089]
[1777215975861,64.38,78059.52,0.0,-0.98446,2e-05,1.3386]
[1777215977875,64.39,78056.59,0.0,-0.9845,2e-05,1.33519]
[1777215979662,64.39,78055.57,0.0,-0.98452,2e-05,1.33408]
[1777215979769,64.39,78055.57,0.0,-0.98452,2e-05,1.33408]
[1777215981901,64.4,78051.5,0.0,-0.98458,2e-05,1.32943]
[1777215986939,64.45,78051.0,0.0,-0.98451,2e-05,1.33437]
[1777215988202,64.45,78051.0,0.0,-0.98451,2e-05,1.33437]
[1777215988270,64.46,78049.56,0.0,-0.98454,2e-05,1.33271]
[1777215988316,64.46,78049.56,0.0,-0.98454,2e-05,1.33271]
[1777215988523,64.46,78049.56,0.0,-0.98454,2e-05,1.33271]
[1777215988952,64.46,78049.5,0.0,-0.98453,2e-05,1.33287]
[1777215991972,64.47,78048.19,0.0,-0.98459,2e-05,1.32811]
[1777215996566,64.48,78047.18,0.0,-0.98459,2e-05,1.32776]
[1777215996771,64.48,78047.18,0.0,-0.98459,2e-05,1.32776]
[1777216002042,64.49,78046.59,0.0,-0.98458,2e-05,1.32847]
[1777216004057,64.5,78049.05,0.0,-0.98453,2e-05,1.3322]
[1777216005064,64.5,78051.81,0.0,-0.98448,2e-05,1.33608]
[1777216006033,64.5,78051.81,0.0,-0.98448,2e-05,1.33608]
[1777216006153,64.5,78051.81,0.0,-0.98448,2e-05,1.33608]
[1777216006270,64.5,78051.49,0.0,-0.98448,2e-05,1.3359]
[1777216007078,64.5,78051.36,0.0,-0.98448,2e-05,1.33596]
[1777216012113,64.52,78051.47,0.0,-0.98447,2e-05,1.33726]
[1777216017148,64.53,78051.43,0.0,-0.98445,2e-05,1.33834]
[1777216022183,64.54,78052.29,0.0,-0.98442,2e-05,1.34083]
[1777216022566,64.54,78052.29,0.0,-0.98442,2e-05,1.34083]
[1777216022770,64.54,78052.29,0.0,-0.98442,2e-05,1.34083]
[1777216022776,64.54,78052.29,0.0,-0.98442,2e-05,1.34083]
[1777216023020,64.54,78052.29,0.0,-0.98442,2e-05,1.34083]
[1777216023189,64.54,78052.6,0.0,-0.98441,2e-05,1.34146]
[1777216028224,64.56,78052.74,0.0,-0.98439,2e-05,1.34274]
[1777216033259,64.57,78052.52,0.0,-0.98438,2e-05,1.34354]
[1777216039302,64.58,78059.11,0.0,-0.98425,2e-05,1.35359]
[1777216041040,64.58,78059.11,0.0,-0.98425,2e-05,1.35359]
[1777216041141,64.58,78064.79,0.0,-0.98414,2e-05,1.36137]
[1777216046350,64.59,78064.7,0.0,-0.98413,2e-05,1.36239]
[1777216047331,64.59,78064.7,0.0,-0.98413,2e-05,1.36239]
[1777216047518,64.59,78064.7,0.0,-0.98413,2e-05,1.36239]
[1777216047619,64.6,78064.96,0.0,-0.98412,2e-05,1.36293]
[1777216049375,64.6,78070.95,0.0,-0.98401,2e-05,1.37135]
[1777216050382,64.6,78076.15,0.0,-0.98391,2e-05,1.37854]
[1777216051388,64.6,78076.07,0.0,-0.98395,2e-05,1.37476]
[1777216053033,64.6,78076.07,0.0,-0.98395,2e-05,1.37476]
[1777216053271,64.6,78076.07,0.0,-0.98395,2e-05,1.37476]
[1777216053403,64.61,78078.87,0.0,-0.9839,2e-05,1.37888]
[1777216054409,64.61,78080.77,0.0,-0.98386,2e-05,1.38161]
[1777216056895,64.61,78081.41,0.0,-0.98385,2e-05,1.38264]
[1777216057020,64.61,78081.41,0.0,-0.98385,2e-05,1.38264]
[1777216057115,64.61,78081.59,0.0,-0.98384,2e-05,1.38305]
[1777216058297,64.61,78081.07,0.0,-0.98385,2e-05,1.3825]
[1777216058521,64.61,78081.07,0.0,-0.98385,2e-05,1.3825]
[1777216064481,64.62,78081.88,0.0,-0.98382,2e-05,1.38472]
[1777216067447,64.63,78082.31,0.0,-0.98381,2e-05,1.38562]
[1777216067523,64.63,78082.31,0.0,-0.98381,2e-05,1.38562]
[1777216067580,64.63,78082.31,0.0,-0.98381,2e-05,1.38562]
[1777216067769,64.63,78082.31,0.0,-0.98381,2e-05,1.38562]
[1777216067786,64.63,78081.92,0.0,-0.98381,2e-05,1.38525]
[1777216073556,64.64,78080.62,0.0,-0.98382,2e-05,1.38426]
[1777216073779,64.64,78080.62,0.0,-0.98382,2e-05,1.38426]
[1777216078383,64.64,78079.12,0.0,-0.98384,2e-05,1.38301]
[1777216078489,64.64,78079.12,0.0,-0.98384,2e-05,1.38301]
[1777216078526,64.64,78079.12,0.0,-0.98384,2e-05,1.38301]
[1777216078584,64.65,78078.78,0.0,-0.98385,2e-05,1.38271]
[1777216083620,64.65,78078.01,0.0,-0.98385,2e-05,1.38246]
[1777216086931,64.66,78076.76,0.0,-0.98387,2e-05,1.38109]
[1777216087024,64.66,78076.76,0.0,-0.98387,2e-05,1.38109]
[1777216087219,64.66,78076.76,0.0,-0.98387,2e-05,1.38109]
[1777216087270,64.66,78076.76,0.0,-0.98387,2e-05,1.38109]
[1777216087265,64.66,78077.06,0.0,-0.98386,2e-05,1.38182]
[1777216092250,64.67,78076.98,0.0,-0.98385,2e-05,1.38219]
[1777216092279,64.67,78076.98,0.0,-0.98385,2e-05,1.38219]
[1777216097719,64.68,78076.12,0.0,-0.98385,2e-05,1.38215]
[1777216099335,64.68,78076.12,0.0,-0.98385,2e-05,1.38215]
[1777216099739,64.68,78095.37,0.0,-0.98349,2e-05,1.40871]
[1777216100746,64.68,78115.65,0.0,-0.98311,2e-05,1.43689]
[1777216101753,64.68,78112.76,0.0,-0.98317,2e-05,1.43293]
[1777216102779,64.68,78112.76,0.0,-0.98317,2e-05,1.43293]
[1777216107794,64.69,78114.29,0.0,-0.98313,2e-05,1.43552]
[1777216110816,64.69,78116.21,0.0,-0.98309,2e-05,1.43841]
[1777216111823,64.69,78120.01,0.0,-0.98306,2e-05,1.43983]
[1777216113977,64.69,78119.85,0.0,-0.98307,2e-05,1.43966]
[1777216114022,64.69,78119.85,0.0,-0.98307,2e-05,1.43966]
[1777216114959,64.69,78119.65,0.0,-0.98307,2e-05,1.43945]
[1777216115018,64.69,78119.65,0.0,-0.98307,2e-05,1.43945]
[1777216115119,64.69,78123.42,0.0,-0.983,2e-05,1.44479]
[1777216119722,64.69,78123.36,0.0,-0.98299,2e-05,1.44493]
[1777216119779,64.69,78123.36,0.0,-0.98299,2e-05,1.44493]
[1777216124915,64.7,78123.62,0.0,-0.98299,2e-05,1.44562]
[1777216129951,64.7,78123.4,0.0,-0.98299,2e-05,1.44559]
[1777216133493,64.7,78124.05,0.0,-0.98297,2e-05,1.44667]
[1777216133521,64.7,78124.05,0.0,-0.98297,2e-05,1.44667]
[1777216133950,64.7,78124.05,0.0,-0.98297,2e-05,1.44667]
[1777216134020,64.7,78124.05,0.0,-0.98297,2e-05,1.44667]
[1777216134121,64.7,78124.05,0.0,-0.98297,2e-05,1.44673]
[1777216141029,64.7,78123.24,0.0,-0.98298,2e-05,1.44597]
[1777216142037,64.71,78121.43,0.0,-0.98301,2e-05,1.4435]
[1777216142590,64.71,78121.43,0.0,-0.98301,2e-05,1.4435]
[1777216142775,64.71,78121.43,0.0,-0.98301,2e-05,1.4435]
[1777216148079,64.71,78121.66,0.0,-0.983,2e-05,1.44418]
[1777216152294,64.71,78121.54,0.0,-0.983,2e-05,1.44418]
[1777216152521,64.71,78121.17,0.0,-0.98301,2e-05,1.44379]
[1777216152783,64.71,78121.17,0.0,-0.98301,2e-05,1.44379]
[1777216153019,64.71,78121.17,0.0,-0.98301,2e-05,1.44379]
[1777216153114,64.71,78120.96,0.0,-0.98301,2e-05,1.44349]
[1777216155127,64.71,78118.8,0.0,-0.98305,2e-05,1.4406]
[1777216157116,64.71,78117.03,0.0,-0.98309,2e-05,1.43819]
[1777216157275,64.71,78117.03,0.0,-0.98309,2e-05,1.43819]
[1777216162136,64.72,78116.99,0.0,-0.98308,2e-05,1.43848]
[1777216162247,64.72,78116.99,0.0,-0.98308,2e-05,1.43848]
[1777216162271,64.72,78116.99,0.0,-0.98308,2e-05,1.43848]
[1777216162348,64.72,78115.53,0.0,-0.98311,2e-05,1.43658]
[1777216166854,64.72,78116.15,0.0,-0.98309,2e-05,1.43766]
[1777216167021,64.72,78116.15,0.0,-0.98309,2e-05,1.43766]
[1777216167037,64.72,78116.15,0.0,-0.98309,2e-05,1.43766]
[1777216167269,64.72,78116.15,0.0,-0.98309,2e-05,1.43766]
[1777216167371,64.72,78116.88,0.0,-0.98308,2e-05,1.43882]
[1777216171286,64.72,78115.58,0.0,-0.9831,2e-05,1.43714]
[1777216171318,64.72,78116.79,0.0,-0.98312,2e-05,1.43494]
[1777216171521,64.72,78116.79,0.0,-0.98312,2e-05,1.43494]
[1777216175272,64.73,78113.63,0.0,-0.98318,2e-05,1.43084]
[1777216176278,64.73,78108.13,0.0,-0.98328,2e-05,1.42329]
[1777216176782,64.73,78108.13,0.0,-0.98328,2e-05,1.42329]
[1777216177025,64.73,78108.13,0.0,-0.98328,2e-05,1.42329]
[1777216177327,64.73,78108.13,0.0,-0.98328,2e-05,1.42329]
[1777216177428,64.73,78107.21,0.0,-0.98329,2e-05,1.42219]
[1777216177521,64.73,78107.21,0.0,-0.98329,2e-05,1.42219]
[1777216187913,64.73,78107.97,0.0,-0.98327,2e-05,1.4236]
[1777216188021,64.73,78107.97,0.0,-0.98327,2e-05,1.4236]
[1777216193397,64.74,78109.18,0.0,-0.98324,2e-05,1.42633]
[1777216201454,64.75,78109.12,0.0,-0.98323,2e-05,1.4269]
[1777216205164,64.75,78109.11,0.0,-0.98323,2e-05,1.42704]
[1777216205270,64.75,78109.11,0.0,-0.98323,2e-05,1.42704]
[1777216205751,64.75,78107.62,0.0,-0.98325,2e-05,1.42514]
[1777216205773,64.75,78107.62,0.0,-0.98325,2e-05,1.42514]
[1777216205874,64.75,78108.32,0.0,-0.98324,2e-05,1.42611]
[1777216211146,64.75,78108.36,0.0,-0.98324,2e-05,1.42633]
[1777216211819,64.76,78108.39,0.0,-0.98323,2e-05,1.42661]
[1777216212018,64.76,78108.39,0.0,-0.98323,2e-05,1.42661]
[1777216217565,64.76,78108.42,0.0,-0.98322,2e-05,1.42721]
[1777216219322,64.76,78108.42,0.0,-0.98322,2e-05,1.42721]
[1777216219528,64.76,78109.22,0.0,-0.98321,2e-05,1.42848]
[1777216220235,64.76,78109.22,0.0,-0.98321,2e-05,1.42848]
[1777216220270,64.76,78109.22,0.0,-0.98321,2e-05,1.42848]
[1777216220331,64.76,78109.81,0.0,-0.9832,2e-05,1.4293]
[1777216225114,64.77,78110.86,0.0,-0.98317,2e-05,1.43105]
[1777216225272,64.77,78110.86,0.0,-0.98317,2e-05,1.43105]
[1777216232671,64.77,78112.97,0.0,-0.98317,2e-05,1.43063]
[1777216233679,64.77,78115.4,0.0,-0.98312,2e-05,1.43408]
[1777216235111,64.77,78115.4,0.0,-0.98312,2e-05,1.43408]
[1777216235272,64.77,78115.4,0.0,-0.98312,2e-05,1.43408]
[1777216236095,64.77,78116.41,0.0,-0.9831,2e-05,1.43555]
[1777216236276,64.77,78116.41,0.0,-0.9831,2e-05,1.43555]
[1777216236348,64.77,78116.43,0.0,-0.9831,2e-05,1.43564]
[1777216241738,64.78,78117.13,0.0,-0.98308,2e-05,1.437]
[1777216246772,64.78,78115.97,0.0,-0.9831,2e-05,1.43571]
[1777216252815,64.79,78115.69,0.0,-0.9831,2e-05,1.43572]
[1777216254245,64.79,78115.69,0.0,-0.9831,2e-05,1.43572]
[1777216254274,64.79,78115.69,0.0,-0.9831,2e-05,1.43572]
[1777216257543,64.79,78114.6,0.0,-0.98312,2e-05,1.43446]
[1777216257773,64.79,78114.6,0.0,-0.98312,2e-05,1.43446]
[1777216261539,64.79,78113.25,0.0,-0.98314,2e-05,1.43285]
[1777216261770,64.79,78113.25,0.0,-0.98314,2e-05,1.43285]
[1777216262344,64.79,78113.25,0.0,-0.98314,2e-05,1.43285]
[1777216262522,64.79,78113.25,0.0,-0.98314,2e-05,1.43285]
[1777216262434,64.79,78113.79,0.0,-0.98313,2e-05,1.43374]
[1777216268927,64.8,78112.36,0.0,-0.98315,2e-05,1.43218]
[1777216273457,64.8,78112.47,0.0,-0.98314,2e-05,1.43248]
[1777216273523,64.8,78112.47,0.0,-0.98314,2e-05,1.43248]
[1777216282019,64.81,78113.64,0.0,-0.98311,2e-05,1.43485]
[1777216288112,64.81,78115.31,0.0,-0.98307,2e-05,1.43756]
[1777216289082,64.81,78115.31,0.0,-0.98307,2e-05,1.43756]
[1777216289276,64.81,78115.31,0.0,-0.98307,2e-05,1.43756]
[1777216289377,64.81,78117.55,0.0,-0.98303,2e-05,1.44074]
[1777216290254,64.81,78117.55,0.0,-0.98303,2e-05,1.44074]
[1777216290274,64.81,78117.55,0.0,-0.98303,2e-05,1.44074]
[1777216290355,64.81,78119.81,0.0,-0.98299,2e-05,1.44396]
[1777216291133,64.81,78119.64,0.0,-0.98303,2e-05,1.4398]
[1777216298452,64.81,78119.06,0.0,-0.98304,2e-05,1.43921]
[1777216298524,64.81,78119.06,0.0,-0.98304,2e-05,1.43921]
[1777216304115,64.82,78119.36,0.0,-0.98303,2e-05,1.44009]
[1777216304270,64.82,78119.36,0.0,-0.98303,2e-05,1.44009]
[1777216304322,64.82,78118.99,0.0,-0.98304,2e-05,1.43963]
[1777216307244,64.82,78117.08,0.0,-0.98307,2e-05,1.43714]
[1777216307970,64.82,78117.08,0.0,-0.98307,2e-05,1.43714]
[1777216308021,64.82,78117.08,0.0,-0.98307,2e-05,1.43714]
[1777216308252,64.82,78114.69,0.0,-0.98312,2e-05,1.43387]
[1777216313825,64.82,78115.19,0.0,-0.9831,2e-05,1.43477]
[1777216314024,64.82,78115.19,0.0,-0.9831,2e-05,1.43477]
[1777216315336,64.82,78114.49,0.0,-0.98311,2e-05,1.43399]
[1777216315526,64.82,78114.49,0.0,-0.98311,2e-05,1.43399]
[1777216315372,64.83,78115.22,0.0,-0.9831,2e-05,1.43508]
[1777216323739,64.83,78115.27,0.0,-0.98309,2e-05,1.43548]
[1777216323769,64.83,78115.27,0.0,-0.98309,2e-05,1.43548]
[1777216327497,64.83,78115.95,0.0,-0.98307,2e-05,1.43681]
[1777216327523,64.83,78115.95,0.0,-0.98307,2e-05,1.43681]
[1777216327385,64.83,78113.73,0.0,-0.98312,2e-05,1.43379]
[1777216328475,64.83,78113.73,0.0,-0.98312,2e-05,1.43379]
[1777216328518,64.83,78113.73,0.0,-0.98312,2e-05,1.43379]
[1777216328574,64.83,78114.53,0.0,-0.9831,2e-05,1.43503]
[1777216333295,64.84,78114.99,0.0,-0.98309,2e-05,1.43588]
[1777216333518,64.84,78114.99,0.0,-0.98309,2e-05,1.43588]
[1777216333371,64.84,78114.99,0.0,-0.98309,2e-05,1.43594]
[1777216340476,64.84,78113.68,0.0,-0.98311,2e-05,1.43458]
[1777216343496,64.84,78115.39,0.0,-0.98307,2e-05,1.43723]
[1777216349539,64.85,78115.16,0.0,-0.98307,2e-05,1.4373]
[1777216350546,64.85,78112.91,0.0,-0.98311,2e-05,1.43423]
[1777216354574,64.85,78108.63,0.0,-0.98323,2e-05,1.42465]
[1777216355581,64.85,78105.61,0.0,-0.98329,2e-05,1.42056]
[1777216356589,64.85,78102.78,0.0,-0.98334,2e-05,1.41674]
[1777216362630,64.86,78104.17,0.0,-0.9833,2e-05,1.41923]
[1777216369679,64.87,78104.39,0.0,-0.98329,2e-05,1.42016]
[1777216373531,64.87,78104.39,0.0,-0.98329,2e-05,1.42016]
[1777216373773,64.87,78104.39,0.0,-0.98329,2e-05,1.4205]
[1777216376728,64.87,78107.17,0.0,-0.98323,2e-05,1.4246]
[1777216377678,64.87,78107.17,0.0,-0.98323,2e-05,1.4246]
[1777216377772,64.87,78107.17,0.0,-0.98323,2e-05,1.4246]
[1777216377831,64.87,78110.55,0.0,-0.98317,2e-05,1.42936]
[1777216383777,64.88,78112.99,0.0,-0.98311,2e-05,1.43317]
[1777216391832,64.88,78111.91,0.0,-0.98313,2e-05,1.43216]
[1777216396868,64.88,78113.28,0.0,-0.9831,2e-05,1.43438]
[1777216401902,64.89,78112.44,0.0,-0.98311,2e-05,1.43352]
[1777216403621,64.89,78114.35,0.0,-0.98307,2e-05,1.4363]
[1777216408951,64.89,78114.02,0.0,-0.98307,2e-05,1.43614]
[1777216411973,64.89,78113.28,0.0,-0.98313,2e-05,1.43133]
[1777216417010,64.9,78112.15,0.0,-0.98315,2e-05,1.4301]
[1777216427083,64.9,78112.54,0.0,-0.98313,2e-05,1.43132]
[1777216432118,64.91,78112.84,0.0,-0.98312,2e-05,1.43208]
[1777216437155,64.91,78112.43,0.0,-0.98312,2e-05,1.43184]
[1777216442191,64.91,78110.92,0.0,-0.98315,2e-05,1.43008]
[1777216447225,64.92,78111.64,0.0,-0.98313,2e-05,1.43141]
[1777216454275,64.92,78111.26,0.0,-0.98313,2e-05,1.43136]
[1777216459310,64.92,78110.33,0.0,-0.98314,2e-05,1.4304]
[1777216464345,64.93,78111.23,0.0,-0.98312,2e-05,1.43198]
[1777216469380,64.93,78111.35,0.0,-0.98311,2e-05,1.43248]
[1777216471393,64.93,78112.32,0.0,-0.98314,2e-05,1.42999]
[1777216476429,64.94,78112.69,0.0,-0.98313,2e-05,1.43083]
[1777216478443,64.94,78110.78,0.0,-0.98316,2e-05,1.42831]
[1777216479450,64.94,78108.3,0.0,-0.98321,2e-05,1.42495]
[1777216485492,64.94,78108.62,0.0,-0.98319,2e-05,1.42585]
[1777216489521,64.95,78104.34,0.0,-0.98327,2e-05,1.42022]
[1777216490527,64.95,78107.45,0.0,-0.98321,2e-05,1.4246]
[1777216491534,64.95,78110.35,0.0,-0.98316,2e-05,1.42869]
[1777216496569,64.95,78108.84,0.0,-0.98318,2e-05,1.42696]
[1777216501604,64.95,78108.52,0.0,-0.98318,2e-05,1.42687]
[1777216508653,64.96,78108.52,0.0,-0.98317,2e-05,1.42743]
[1777216515702,64.96,78108.71,0.0,-0.98316,2e-05,1.42818]
[1777216520737,64.97,78108.94,0.0,-0.98315,2e-05,1.42884]
[1777216525772,64.97,78109.32,0.0,-0.98314,2e-05,1.4297]
[1777216530806,64.97,78109.34,0.0,-0.98314,2e-05,1.43006]
[1777216534834,64.98,78109.35,0.0,-0.98318,2e-05,1.42638]
[1777216541883,64.98,78109.35,0.0,-0.98317,2e-05,1.42687]
[1777216546918,64.99,78109.44,0.0,-0.98316,2e-05,1.42735]
[1777216551953,64.99,78113.4,0.0,-0.98308,2e-05,1.43318]
[1777216559003,64.99,78113.22,0.0,-0.98308,2e-05,1.43335]
[1777216564042,65.0,78114.07,0.0,-0.98306,2e-05,1.43482]
[1777216569078,65.0,78114.65,0.0,-0.98305,2e-05,1.43591]
[1777216581830,65.0,78114.63,0.0,-0.98305,2e-05,1.43605]
[1777216582780,65.01,78114.63,0.0,-0.98304,2e-05,1.4366]
[1777216585247,65.01,78114.98,0.0,-0.98303,2e-05,1.4372]
[1777216585276,65.01,78114.98,0.0,-0.98303,2e-05,1.4372]
[1777216585346,65.01,78122.83,0.0,-0.98288,2e-05,1.44821]
[1777216586286,65.01,78122.83,0.0,-0.98288,2e-05,1.44821]
[1777216586521,65.01,78122.83,0.0,-0.98288,2e-05,1.44821]
[1777216586532,65.01,78127.67,0.0,-0.98279,2e-05,1.45503]
[1777216591237,65.01,78129.23,0.0,-0.9828,2e-05,1.45333]
[1777216592022,65.01,78129.23,0.0,-0.9828,2e-05,1.45333]
[1777216592271,65.01,78129.23,0.0,-0.9828,2e-05,1.45333]
[1777216592501,65.01,78129.23,0.0,-0.9828,2e-05,1.45333]
[1777216592523,65.01,78129.23,0.0,-0.9828,2e-05,1.45333]
[1777216592593,65.01,78129.48,0.0,-0.9828,2e-05,1.4537]
[1777216598285,65.01,78129.51,0.0,-0.98279,2e-05,1.45392]
[1777216604824,65.01,78129.49,0.0,-0.98279,2e-05,1.45396]
[1777216610195,65.01,78129.87,0.0,-0.98278,2e-05,1.45476]
[1777216610272,65.01,78129.87,0.0,-0.98278,2e-05,1.45476]
[1777216610704,65.01,78129.87,0.0,-0.98278,2e-05,1.45476]
[1777216610773,65.01,78129.87,0.0,-0.98278,2e-05,1.45476]
[1777216610805,65.02,78129.82,0.0,-0.98278,2e-05,1.45479]
[1777216616412,65.02,78129.88,0.0,-0.98278,2e-05,1.45506]
[1777216626482,65.02,78129.79,0.0,-0.98277,2e-05,1.4553]
[1777216631518,65.02,78129.14,0.0,-0.98278,2e-05,1.45457]
[1777216636553,65.02,78128.98,0.0,-0.98278,2e-05,1.45455]
[1777216644611,65.03,78128.81,0.0,-0.98278,2e-05,1.45463]
[1777216646625,65.03,78126.94,0.0,-0.98282,2e-05,1.45208]
[1777216647125,65.03,78126.94,0.0,-0.98282,2e-05,1.45208]
[1777216647271,65.03,78126.94,0.0,-0.98282,2e-05,1.45208]
[1777216647932,65.03,78125.62,0.0,-0.98284,2e-05,1.45028]
[1777216648020,65.03,78125.62,0.0,-0.98284,2e-05,1.45028]
[1777216653024,65.03,78122.07,0.0,-0.98295,2e-05,1.44155]
[1777216653272,65.03,78122.07,0.0,-0.98295,2e-05,1.44155]
[1777216653292,65.03,78122.07,0.0,-0.98295,2e-05,1.44155]
[1777216653518,65.03,78122.07,0.0,-0.98295,2e-05,1.44155]
[1777216653674,65.03,78121.38,0.0,-0.98296,2e-05,1.44065]
[1777216658708,65.03,78120.2,0.0,-0.98298,2e-05,1.43932]
[1777216664751,65.04,78120.84,0.0,-0.98296,2e-05,1.4406]
[1777216669786,65.04,78119.93,0.0,-0.98298,2e-05,1.43964]
[1777216671211,65.04,78119.98,0.0,-0.98298,2e-05,1.43977]
[1777216671276,65.04,78119.98,0.0,-0.98298,2e-05,1.43977]
[1777216671783,65.04,78119.98,0.0,-0.98298,2e-05,1.43977]
[1777216671826,65.04,78119.98,0.0,-0.98297,2e-05,1.43989]
[1777216672021,65.04,78119.98,0.0,-0.98297,2e-05,1.43989]
[1777216676835,65.05,78122.38,0.0,-0.98293,2e-05,1.44349]
[1777216677272,65.05,78122.38,0.0,-0.98293,2e-05,1.44349]
[1777216677523,65.05,78122.38,0.0,-0.98293,2e-05,1.44349]
[1777216677720,65.05,78122.38,0.0,-0.98293,2e-05,1.44349]
[1777216677770,65.05,78122.38,0.0,-0.98293,2e-05,1.44349]
[1777216677842,65.05,78122.91,0.0,-0.98291,2e-05,1.44434]
[1777216678849,65.05,78125.78,0.0,-0.98286,2e-05,1.44836]
[1777216679723,65.05,78125.78,0.0,-0.98286,2e-05,1.44836]
[1777216679856,65.05,78129.02,0.0,-0.98279,2e-05,1.453]
[1777216680166,65.05,78129.02,0.0,-0.98279,2e-05,1.453]
[1777216682542,65.05,78129.83,0.0,-0.98278,2e-05,1.45421]
[1777216682859,65.05,78129.83,0.0,-0.98278,2e-05,1.45421]
[1777216689926,65.05,78130.1,0.0,-0.98277,2e-05,1.4549]
[1777216695968,65.05,78130.84,0.0,-0.98275,2e-05,1.45617]
[1777216700732,65.06,78131.73,0.0,-0.98273,2e-05,1.45753]
[1777216700769,65.06,78131.73,0.0,-0.98273,2e-05,1.45753]
[1777216700834,65.06,78132.03,0.0,-0.98273,2e-05,1.45799]
[1777216701393,65.06,78132.03,0.0,-0.98273,2e-05,1.45799]
[1777216701522,65.06,78132.03,0.0,-0.98273,2e-05,1.45799]
[1777216703267,65.06,78132.47,0.0,-0.98272,2e-05,1.45868]
[1777216703520,65.06,78132.47,0.0,-0.98272,2e-05,1.45868]
[1777216703600,65.06,78139.25,0.0,-0.98259,2e-05,1.46828]
[1777216704114,65.06,78139.25,0.0,-0.98259,2e-05,1.46828]
[1777216704273,65.06,78139.25,0.0,-0.98259,2e-05,1.46828]
[1777216710067,65.06,78141.14,0.0,-0.98255,2e-05,1.47106]
[1777216711074,65.06,78141.17,0.0,-0.98259,2e-05,1.46707]
[1777216716108,65.06,78142.18,0.0,-0.98257,2e-05,1.46859]
[1777216722151,65.06,78142.18,0.0,-0.98257,2e-05,1.46868]
[1777216727335,65.06,78142.25,0.0,-0.98257,2e-05,1.46884]
[1777216727521,65.06,78142.25,0.0,-0.98257,2e-05,1.46884]
[1777216727983,65.06,78142.25,0.0,-0.98257,2e-05,1.46884]
[1777216728000,65.06,78142.72,0.0,-0.98256,2e-05,1.46953]
[1777216728021,65.06,78142.72,0.0,-0.98256,2e-05,1.46953]
[1777216735243,65.06,78142.26,0.0,-0.98257,2e-05,1.46898]
[1777216742292,65.06,78142.41,0.0,-0.98256,2e-05,1.46929]
[1777216743764,65.06,78142.41,0.0,-0.98256,2e-05,1.46929]
[1777216743775,65.06,78142.41,0.0,-0.98256,2e-05,1.46929]
[1777216743827,65.06,78141.61,0.0,-0.98258,2e-05,1.46817]
[1777216744633,65.06,78141.61,0.0,-0.98258,2e-05,1.46817]
[1777216744771,65.06,78141.61,0.0,-0.98258,2e-05,1.46817]
[1777216744873,65.06,78139.88,0.0,-0.98261,2e-05,1.46574]
[1777216746320,65.06,78135.36,0.0,-0.9827,2e-05,1.4594]
[1777216747327,65.06,78133.75,0.0,-0.98273,2e-05,1.45716]
[1777216751400,65.06,78133.98,0.0,-0.98272,2e-05,1.45758]
[1777216751526,65.06,78133.98,0.0,-0.98272,2e-05,1.45758]
[1777216751984,65.06,78133.98,0.0,-0.98272,2e-05,1.45758]
[1777216752022,65.06,78133.98,0.0,-0.98272,2e-05,1.45758]
[1777216751627,65.06,78133.98,0.0,-0.98272,2e-05,1.45761]
[1777216757397,65.07,78134.16,0.0,-0.98272,2e-05,1.45806]
[1777216762431,65.07,78134.51,0.0,-0.98271,2e-05,1.45869]
[1777216765338,65.07,78134.45,0.0,-0.98271,2e-05,1.45866]
[1777216765524,65.07,78134.45,0.0,-0.98271,2e-05,1.45866]
[1777216765624,65.07,78133.72,0.0,-0.98272,2e-05,1.45766]
[1777216766211,65.07,78133.72,0.0,-0.98272,2e-05,1.45766]
[1777216766268,65.07,78133.72,0.0,-0.98272,2e-05,1.45766]
[1777216770487,65.07,78132.08,0.0,-0.98275,2e-05,1.4555]
[1777216771402,65.07,78132.08,0.0,-0.98275,2e-05,1.4555]
[1777216771523,65.07,78132.08,0.0,-0.98275,2e-05,1.4555]
[1777216771605,65.07,78131.67,0.0,-0.9828,2e-05,1.45094]
[1777216773244,65.07,78131.69,0.0,-0.9828,2e-05,1.451]
[1777216773272,65.07,78131.69,0.0,-0.9828,2e-05,1.451]
[1777216773509,65.07,78130.67,0.0,-0.98282,2e-05,1.44961]
[1777216774781,65.07,78130.67,0.0,-0.98282,2e-05,1.44961]
[1777216775029,65.07,78130.67,0.0,-0.98282,2e-05,1.44961]
[1777216780558,65.07,78130.08,0.0,-0.98283,2e-05,1.44904]
[1777216783414,65.07,78131.11,0.0,-0.98281,2e-05,1.45048]
[1777216783520,65.07,78131.11,0.0,-0.98281,2e-05,1.45048]
[1777216783579,65.07,78131.22,0.0,-0.98281,2e-05,1.45064]
[1777216784080,65.07,78131.22,0.0,-0.98281,2e-05,1.45064]
[1777216784270,65.07,78131.22,0.0,-0.98281,2e-05,1.45064]
[1777216789622,65.07,78129.7,0.0,-0.98284,2e-05,1.44851]
[1777216793197,65.07,78129.82,0.0,-0.98284,2e-05,1.44867]
[1777216793277,65.07,78129.82,0.0,-0.98284,2e-05,1.44867]
[1777216793805,65.07,78129.82,0.0,-0.98284,2e-05,1.44867]
[1777216794021,65.07,78129.82,0.0,-0.98284,2e-05,1.44867]
[1777216793907,65.07,78130.16,0.0,-0.98283,2e-05,1.44915]
[1777216799692,65.07,78131.42,0.0,-0.9828,2e-05,1.45092]
[1777216802391,65.07,78131.75,0.0,-0.9828,2e-05,1.45138]
[1777216802523,65.07,78131.75,0.0,-0.9828,2e-05,1.45138]
[1777216802713,65.07,78132.16,0.0,-0.98279,2e-05,1.45195]
[1777216803246,65.07,78132.16,0.0,-0.98279,2e-05,1.45195]
[1777216803269,65.07,78132.16,0.0,-0.98279,2e-05,1.45195]
[1777216803720,65.07,78130.59,0.0,-0.98282,2e-05,1.44975]
[1777216806875,65.07,78132.1,0.0,-0.98279,2e-05,1.45187]
[1777216807023,65.07,78132.1,0.0,-0.98279,2e-05,1.45187]
[1777216806976,65.07,78134.19,0.0,-0.98275,2e-05,1.45481]
[1777216811895,65.07,78134.61,0.0,-0.98274,2e-05,1.4554]
[1777216812019,65.07,78134.61,0.0,-0.98274,2e-05,1.4554]
[1777216811992,65.07,78134.42,0.0,-0.98275,2e-05,1.45513]
[1777216813041,65.07,78134.42,0.0,-0.98275,2e-05,1.45513]
[1777216812788,65.07,78134.6,0.0,-0.98274,2e-05,1.45538]
[1777216813270,65.07,78134.6,0.0,-0.98274,2e-05,1.45538]
[1777216817162,65.07,78134.95,0.0,-0.98274,2e-05,1.45587]
[1777216817269,65.07,78134.95,0.0,-0.98274,2e-05,1.45587]
[1777216817918,65.07,78134.95,0.0,-0.98274,2e-05,1.45587]
[1777216818020,65.07,78134.95,0.0,-0.98274,2e-05,1.45587]
[1777216817933,65.07,78134.84,0.0,-0.98274,2e-05,1.45572]
[1777216823865,65.07,78134.5,0.0,-0.98275,2e-05,1.45524]
[1777216825443,65.07,78134.21,0.0,-0.98275,2e-05,1.45483]
[1777216825521,65.07,78134.21,0.0,-0.98275,2e-05,1.45483]
[1777216825878,65.07,78134.23,0.0,-0.98275,2e-05,1.45486]
[1777216826271,65.07,78134.23,0.0,-0.98275,2e-05,1.45486]
[1777216832928,65.07,78134.21,0.0,-0.9828,2e-05,1.45081]
[1777216834942,65.07,78123.49,0.0,-0.983,2e-05,1.43583]
[1777216835623,65.07,78123.49,0.0,-0.983,2e-05,1.43583]
[1777216835771,65.07,78123.49,0.0,-0.983,2e-05,1.43583]
[1777216835949,65.07,78120.73,0.0,-0.98305,2e-05,1.43199]
[1777216836574,65.07,78120.73,0.0,-0.98305,2e-05,1.43199]
[1777216836772,65.07,78120.73,0.0,-0.98305,2e-05,1.43199]
[1777216836956,65.07,78121.03,0.0,-0.98305,2e-05,1.43241]
[1777216840987,65.07,78118.26,0.0,-0.9831,2e-05,1.42857]
[1777216841801,65.07,78118.26,0.0,-0.9831,2e-05,1.42857]
[1777216842019,65.07,78118.26,0.0,-0.9831,2e-05,1.42857]
[1777216842064,65.07,78115.78,0.0,-0.98315,2e-05,1.42513]
[1777216842743,65.07,78115.78,0.0,-0.98315,2e-05,1.42513]
[1777216842776,65.07,78115.78,0.0,-0.98315,2e-05,1.42513]
[1777216843013,65.07,78113.84,0.0,-0.98318,2e-05,1.42245]
[1777216851070,65.07,78114.01,0.0,-0.98318,2e-05,1.42268]
[1777216852522,65.07,78114.01,0.0,-0.98318,2e-05,1.42268]
[1777216852770,65.07,78114.01,0.0,-0.98318,2e-05,1.42268]
[1777216853084,65.07,78113.75,0.0,-0.98319,2e-05,1.42232]
[1777216853984,65.07,78113.75,0.0,-0.98319,2e-05,1.42232]
[1777216854021,65.07,78113.75,0.0,-0.98319,2e-05,1.42232]
[1777216854091,65.07,78116.07,0.0,-0.98314,2e-05,1.42553]
[1777216857754,65.07,78115.14,0.0,-0.98316,2e-05,1.42425]
[1777216857770,65.07,78115.14,0.0,-0.98316,2e-05,1.42425]
[1777216863153,65.07,78115.78,0.0,-0.98315,2e-05,1.42513]
[1777216868189,65.07,78115.34,0.0,-0.98316,2e-05,1.42452]
[1777216871255,65.07,78115.34,0.0,-0.98316,2e-05,1.42452]
[1777216871269,65.07,78115.34,0.0,-0.98316,2e-05,1.42452]
[1777216871380,65.07,78115.34,0.0,-0.98316,2e-05,1.42452]
[1777216871518,65.07,78115.34,0.0,-0.98316,2e-05,1.42452]
[1777216871605,65.07,78115.38,0.0,-0.98316,2e-05,1.42458]
[1777216877252,65.07,78115.34,0.0,-0.98316,2e-05,1.42452]
[1777216880208,65.07,78115.29,0.0,-0.98316,2e-05,1.42445]
[1777216880273,65.07,78115.29,0.0,-0.98316,2e-05,1.42445]
[1777216880424,65.07,78112.8,0.0,-0.9832,2e-05,1.42101]
[1777216881433,65.07,78112.8,0.0,-0.9832,2e-05,1.42101]
[1777216881519,65.07,78112.8,0.0,-0.9832,2e-05,1.42101]
[1777216881532,65.07,78110.98,0.0,-0.98324,2e-05,1.4185]
[1777216884301,65.06,78107.76,0.0,-0.98331,2e-05,1.41321]
[1777216887125,65.06,78107.25,0.0,-0.98332,2e-05,1.41223]
[1777216887180,65.06,78105.03,0.0,-0.98337,2e-05,1.40863]
[1777216887273,65.06,78105.03,0.0,-0.98337,2e-05,1.40863]
[1777216892288,65.05,78103.68,0.0,-0.98346,2e-05,1.40177]
[1777216892469,65.05,78103.68,0.0,-0.98346,2e-05,1.40177]
[1777216892521,65.05,78103.68,0.0,-0.98346,2e-05,1.40177]
[1777216894522,65.04,78103.32,0.0,-0.98347,2e-05,1.40075]
[1777216894624,65.04,78102.56,0.0,-0.98349,2e-05,1.39946]
[1777216898918,65.03,78102.25,0.0,-0.98351,2e-05,1.39827]
[1777216899020,65.03,78102.25,0.0,-0.98351,2e-05,1.39827]
[1777216906455,65.01,78102.17,0.0,-0.98354,2e-05,1.39588]
[1777216908886,65.0,78102.25,0.0,-0.98354,2e-05,1.39573]
[1777216909020,65.0,78102.25,0.0,-0.98354,2e-05,1.39573]
[1777216910778,65.0,78101.83,0.0,-0.98355,2e-05,1.39466]
[1777216911019,65.0,78101.83,0.0,-0.98355,2e-05,1.39466]
[1777216911120,64.99,78101.47,0.0,-0.98357,2e-05,1.39367]
[1777216916525,64.98,78100.51,0.0,-0.9836,2e-05,1.39113]
[1777216918106,64.98,78100.51,0.0,-0.9836,2e-05,1.39113]
[1777216918276,64.98,78099.63,0.0,-0.98363,2e-05,1.38945]
[1777216923576,64.97,78098.44,0.0,-0.98366,2e-05,1.38666]
[1777216929618,64.95,78098.85,0.0,-0.98368,2e-05,1.38581]
[1777216934653,64.94,78098.6,0.0,-0.9837,2e-05,1.38432]
[1777216937422,64.93,78098.7,0.0,-0.9837,2e-05,1.38401]
[1777216937523,64.93,78098.7,0.0,-0.9837,2e-05,1.38401]
[1777216939274,64.93,78098.28,0.0,-0.98371,2e-05,1.38299]
[1777216939519,64.93,78098.28,0.0,-0.98371,2e-05,1.38299]
[1777216939688,64.93,78098.56,0.0,-0.98371,2e-05,1.38315]
[1777216945729,64.91,78097.16,0.0,-0.98376,2e-05,1.37994]
[1777216946825,64.91,78097.16,0.0,-0.98376,2e-05,1.37994]
[1777216947021,64.91,78097.16,0.0,-0.98376,2e-05,1.37994]
[1777216955799,64.89,78096.37,0.0,-0.98384,2e-05,1.37286]
[1777216956552,64.89,78096.37,0.0,-0.98384,2e-05,1.37286]
[1777216956774,64.89,78096.37,0.0,-0.98384,2e-05,1.37286]
[1777216958208,64.89,78095.42,0.0,-0.98386,2e-05,1.37137]
[1777216958272,64.89,78095.42,0.0,-0.98386,2e-05,1.37137]
[1777216958821,64.89,78096.0,0.0,-0.98386,2e-05,1.37176]
[1777216963879,64.88,78095.63,0.0,-0.98387,2e-05,1.37106]
[1777216964022,64.88,78095.63,0.0,-0.98387,2e-05,1.37106]
[1777216973925,64.86,78095.93,0.0,-0.9839,2e-05,1.36872]
[1777216978961,64.85,78095.86,0.0,-0.98392,2e-05,1.36765]
[1777216983805,64.84,78096.57,0.0,-0.98391,2e-05,1.36784]
[1777216984024,64.84,78096.57,0.0,-0.98391,2e-05,1.36784]
[1777216985288,64.84,78096.57,0.0,-0.98392,2e-05,1.36765]
[1777216985520,64.84,78096.57,0.0,-0.98392,2e-05,1.36765]
[1777216985621,64.83,78096.57,0.0,-0.98392,2e-05,1.36726]
[1777216987421,64.83,78097.45,0.0,-0.98391,2e-05,1.36825]
[1777216987522,64.83,78097.45,0.0,-0.98391,2e-05,1.36825]
[1777216988024,64.83,78100.39,0.0,-0.98386,2e-05,1.37202]
[1777216993062,64.82,78100.79,0.0,-0.98386,2e-05,1.37157]
[1777216995483,64.82,78102.2,0.0,-0.98384,2e-05,1.37344]
[1777216995524,64.82,78102.2,0.0,-0.98384,2e-05,1.37344]
[1777216996882,64.82,78102.52,0.0,-0.98383,2e-05,1.37367]
[1777216997019,64.82,78102.52,0.0,-0.98383,2e-05,1.37367]
[1777216997091,64.81,78102.72,0.0,-0.98383,2e-05,1.37374]
[1777216997799,64.81,78102.72,0.0,-0.98383,2e-05,1.37374]
[1777216998022,64.81,78102.72,0.0,-0.98383,2e-05,1.37374]
[1777216998098,64.81,78106.82,0.0,-0.98376,2e-05,1.37908]
[1777216999105,64.81,78111.49,0.0,-0.98368,2e-05,1.38522]
[1777217001107,64.81,78112.84,0.0,-0.98365,2e-05,1.38721]
[1777217001269,64.81,78112.84,0.0,-0.98365,2e-05,1.38721]
[1777217001208,64.81,78113.66,0.0,-0.98364,2e-05,1.38824]
[1777217006401,64.8,78114.86,0.0,-0.98363,2e-05,1.38897]
[1777217006526,64.8,78114.86,0.0,-0.98363,2e-05,1.38897]
[1777217011189,64.79,78117.23,0.0,-0.98365,2e-05,1.38691]
[1777217011877,64.79,78117.23,0.0,-0.98365,2e-05,1.38691]
[1777217012023,64.79,78117.23,0.0,-0.98365,2e-05,1.38691]
[1777217015735,64.78,78117.39,0.0,-0.98366,2e-05,1.38624]
[1777217015769,64.78,78117.39,0.0,-0.98366,2e-05,1.38624]
[1777217016224,64.78,78117.81,0.0,-0.98365,2e-05,1.38659]
[1777217019129,64.78,78117.81,0.0,-0.98365,2e-05,1.38659]
[1777217019269,64.78,78117.81,0.0,-0.98365,2e-05,1.38659]
[1777217028279,64.77,78118.32,0.0,-0.98365,2e-05,1.38699]
[1777217028523,64.76,78118.54,0.0,-0.98366,2e-05,1.38604]
[1777217030968,64.76,78118.74,0.0,-0.98366,2e-05,1.3861]
[1777217031020,64.76,78118.74,0.0,-0.98366,2e-05,1.3861]
[1777217031329,64.75,78117.88,0.0,-0.98368,2e-05,1.38449]
[1777217039384,64.74,78118.45,0.0,-0.98369,2e-05,1.38353]
[1777217041244,64.74,78118.45,0.0,-0.98369,2e-05,1.38353]
[1777217041306,64.74,78115.22,0.0,-0.98376,2e-05,1.37893]
[1777217041421,64.74,78078.28,0.0,-0.98442,2e-05,1.3295]
[1777217042441,64.73,78045.28,0.0,-0.985,2e-05,1.2864]
[1777217044321,64.73,78045.28,0.0,-0.985,2e-05,1.2864]
[1777217044356,64.73,78047.82,0.0,-0.98496,2e-05,1.28958]
[1777217044443,64.73,78052.44,0.0,-0.98488,2e-05,1.29554]
[1777217047464,64.73,78049.18,0.0,-0.98494,2e-05,1.29117]
[1777217049478,64.73,78044.68,0.0,-0.98502,2e-05,1.28528]
[1777217050485,64.73,78041.92,0.0,-0.98507,2e-05,1.28171]
[1777217052499,64.73,78039.12,0.0,-0.98511,2e-05,1.27806]
[1777217054512,64.73,78045.7,0.0,-0.985,2e-05,1.28646]
[1777217055520,64.73,78051.88,0.0,-0.9849,2e-05,1.29438]
[1777217058627,64.73,78051.45,0.0,-0.9849,2e-05,1.29372]
[1777217058770,64.73,78051.45,0.0,-0.9849,2e-05,1.29372]
[1777217061306,64.73,78051.52,0.0,-0.98491,2e-05,1.29371]
[1777217061519,64.73,78051.53,0.0,-0.98491,2e-05,1.29367]
[1777217061562,64.73,78050.31,0.0,-0.98493,2e-05,1.29205]
[1777217066597,64.72,78050.13,0.0,-0.98493,2e-05,1.29158]
[1777217067702,64.72,78050.13,0.0,-0.98493,2e-05,1.29158]
[1777217067772,64.72,78050.13,0.0,-0.98493,2e-05,1.29158]
[1777217071632,64.72,78049.75,0.0,-0.98499,2e-05,1.28712]
[1777217076666,64.72,78049.28,0.0,-0.985,2e-05,1.28633]
[1777217079539,64.72,78049.81,0.0,-0.98499,2e-05,1.28694]
[1777217079771,64.72,78049.81,0.0,-0.98499,2e-05,1.28694]
[1777217081897,64.72,78049.46,0.0,-0.98499,2e-05,1.28641]
[1777217082023,64.72,78049.46,0.0,-0.98499,2e-05,1.28641]
[1777217082125,64.72,78049.29,0.0,-0.985,2e-05,1.28615]
[1777217087744,64.71,78049.03,0.0,-0.98501,2e-05,1.28559]
[1777217088876,64.71,78049.03,0.0,-0.98501,2e-05,1.28559]
[1777217089026,64.71,78049.03,0.0,-0.98501,2e-05,1.28559]
[1777217089066,64.71,78042.45,0.0,-0.98512,2e-05,1.27712]
[1777217089759,64.71,78030.78,0.0,-0.98532,2e-05,1.26223]
[1777217090769,64.71,78026.1,0.0,-0.9854,2e-05,1.25631]
[1777217092040,64.71,78026.1,0.0,-0.9854,2e-05,1.25631]
[1777217092259,64.71,78026.1,0.0,-0.9854,2e-05,1.25631]
[1777217092269,64.71,78022.43,0.0,-0.98546,2e-05,1.2517]
[1777217095614,64.71,78021.49,0.0,-0.98547,2e-05,1.25057]
[1777217095772,64.71,78021.49,0.0,-0.98547,2e-05,1.25057]
[1777217095804,64.71,78021.17,0.0,-0.98548,2e-05,1.25019]
[1777217100838,64.72,78020.72,0.0,-0.98548,2e-05,1.24973]
[1777217102240,64.72,78020.72,0.0,-0.98548,2e-05,1.24973]
[1777217102272,64.72,78020.72,0.0,-0.98548,2e-05,1.24973]
[1777217102341,64.72,78027.69,0.0,-0.98537,2e-05,1.25856]
[1777217102853,64.72,78032.05,0.0,-0.98529,2e-05,1.26408]
[1777217107887,64.72,78033.17,0.0,-0.98527,2e-05,1.26549]
[1777217112077,64.72,78033.53,0.0,-0.98527,2e-05,1.26593]
[1777217112273,64.72,78033.53,0.0,-0.98527,2e-05,1.26593]
[1777217112285,64.72,78036.24,0.0,-0.98522,2e-05,1.26938]
[1777217113930,64.72,78041.67,0.0,-0.98513,2e-05,1.27629]
[1777217114937,64.72,78045.45,0.0,-0.98507,2e-05,1.28111]
[1777217116045,64.72,78045.45,0.0,-0.98507,2e-05,1.28111]
[1777217116269,64.72,78045.45,0.0,-0.98507,2e-05,1.28111]
[1777217116329,64.71,78046.6,0.0,-0.98505,2e-05,1.28253]
[1777217122993,64.71,78046.64,0.0,-0.98505,2e-05,1.28241]
[1777217128028,64.71,78046.67,0.0,-0.98505,2e-05,1.28231]
[1777217131049,64.71,78046.8,0.0,-0.98509,2e-05,1.27868]
[1777217135077,64.71,78050.4,0.0,-0.98503,2e-05,1.28321]
[1777217140112,64.71,78051.84,0.0,-0.98501,2e-05,1.28493]
[1777217145147,64.71,78051.71,0.0,-0.98501,2e-05,1.28462]
[1777217150182,64.71,78051.49,0.0,-0.98502,2e-05,1.28421]
[1777217155216,64.7,78051.6,0.0,-0.98502,2e-05,1.28423]
[1777217160252,64.7,78051.96,0.0,-0.98501,2e-05,1.28456]
[1777217162268,64.7,78055.8,0.0,-0.98495,2e-05,1.28946]
[1777217166299,64.71,78059.81,0.0,-0.98487,2e-05,1.29521]
[1777217167305,64.71,78067.04,0.0,-0.98474,2e-05,1.30456]
[1777217169319,64.71,78070.69,0.0,-0.98467,2e-05,1.30992]
[1777217170327,64.72,78074.91,0.0,-0.98459,2e-05,1.31574]
[1777217172341,64.73,78074.44,0.0,-0.98459,2e-05,1.31596]
[1777217177376,64.73,78075.9,0.0,-0.98456,2e-05,1.31815]
[1777217182410,64.73,78074.49,0.0,-0.98459,2e-05,1.31621]
[1777217187445,64.72,78075.34,0.0,-0.98458,2e-05,1.31686]
[1777217191474,64.72,78075.23,0.0,-0.98463,2e-05,1.31256]
[1777217196509,64.71,78075.91,0.0,-0.98462,2e-05,1.31301]
[1777217201544,64.71,78075.74,0.0,-0.98463,2e-05,1.31235]
[1777217206579,64.71,78076.15,0.0,-0.98463,2e-05,1.31245]
[1777217211614,64.7,78075.68,0.0,-0.98464,2e-05,1.3114]
[1777217216736,64.7,78076.31,0.0,-0.98464,2e-05,1.31179]
[1777217221771,64.69,78075.59,0.0,-0.98466,2e-05,1.31041]
[1777217223785,64.69,78077.64,0.0,-0.98462,2e-05,1.31291]
[1777217224792,64.69,78081.09,0.0,-0.98456,2e-05,1.31734]
[1777217229826,64.68,78083.53,0.0,-0.98453,2e-05,1.32005]
[1777217232848,64.68,78085.67,0.0,-0.98449,2e-05,1.32256]
[1777217234727,64.68,78085.55,0.0,-0.9845,2e-05,1.32229]
[1777217238526,64.68,78085.65,0.0,-0.9845,2e-05,1.32211]
[1777217243808,64.67,78085.36,0.0,-0.98451,2e-05,1.3211]
[1777217243860,64.67,78085.36,0.0,-0.98451,2e-05,1.3211]
[1777217244022,64.67,78085.36,0.0,-0.98451,2e-05,1.3211]
[1777217244121,64.67,78085.2,0.0,-0.98452,2e-05,1.32078]
[1777217249967,64.66,78085.3,0.0,-0.98452,2e-05,1.3203]
[1777217252987,64.66,78085.2,0.0,-0.98457,2e-05,1.31607]
[1777217258023,64.65,78085.46,0.0,-0.98457,2e-05,1.31593]
[1777217259353,64.65,78085.46,0.0,-0.98457,2e-05,1.31593]
[1777217259519,64.65,78085.46,0.0,-0.98457,2e-05,1.31593]
[1777217259561,64.65,78081.49,0.0,-0.98465,2e-05,1.31055]
[1777217259695,64.65,78081.49,0.0,-0.98465,2e-05,1.31055]
[1777217259771,64.65,78081.49,0.0,-0.98465,2e-05,1.31055]
[1777217260037,64.65,78078.55,0.0,-0.9847,2e-05,1.30671]
[1777217265072,64.65,78077.43,0.0,-0.98472,2e-05,1.30486]
[1777217267354,64.65,78076.96,0.0,-0.98473,2e-05,1.30417]
[1777217267428,64.65,78076.96,0.0,-0.98473,2e-05,1.30417]
[1777217267520,64.65,78076.96,0.0,-0.98473,2e-05,1.30417]
[1777217267529,64.65,78077.42,0.0,-0.98473,2e-05,1.30462]
[1777217275142,64.64,78077.32,0.0,-0.98474,2e-05,1.30398]
[1777217279913,64.64,78077.84,0.0,-0.98473,2e-05,1.30439]
[1777217280019,64.64,78077.84,0.0,-0.98473,2e-05,1.30439]
[1777217280094,64.64,78077.84,0.0,-0.98473,2e-05,1.30439]
[1777217280269,64.64,78077.84,0.0,-0.98473,2e-05,1.30439]
[1777217280370,64.64,78077.44,0.0,-0.98474,2e-05,1.3038]
[1777217286220,64.63,78078.68,0.0,-0.98472,2e-05,1.30501]
[1777217292262,64.63,78078.43,0.0,-0.98473,2e-05,1.30426]
[1777217295150,64.63,78077.84,0.0,-0.98474,2e-05,1.30335]
[1777217295273,64.63,78077.84,0.0,-0.98474,2e-05,1.30335]
[1777217295521,64.63,78077.84,0.0,-0.98474,2e-05,1.30335]
[1777217295589,64.63,78077.93,0.0,-0.98474,2e-05,1.30333]
[1777217301326,64.62,78077.84,0.0,-0.98475,2e-05,1.30286]
[1777217303222,64.62,78077.35,0.0,-0.98476,2e-05,1.30215]
[1777217303276,64.62,78077.35,0.0,-0.98476,2e-05,1.30215]
[1777217303338,64.62,78077.35,0.0,-0.98476,2e-05,1.30215]
[1777217303521,64.62,78077.35,0.0,-0.98476,2e-05,1.30215]
[1777217303544,64.62,78077.48,0.0,-0.98476,2e-05,1.30218]
[1777217309382,64.62,78077.38,0.0,-0.98477,2e-05,1.30171]
[1777217311396,64.61,78077.56,0.0,-0.98481,2e-05,1.29804]
[1777217313241,64.61,78079.05,0.0,-0.98478,2e-05,1.2999]
[1777217313275,64.61,78079.05,0.0,-0.98478,2e-05,1.2999]
[1777217313334,64.61,78079.05,0.0,-0.98478,2e-05,1.2999]
[1777217313519,64.61,78079.05,0.0,-0.98478,2e-05,1.2999]
[1777217313621,64.61,78079.49,0.0,-0.98478,2e-05,1.30035]
[1777217319452,64.61,78080.3,0.0,-0.98477,2e-05,1.30105]
[1777217324487,64.61,78079.36,0.0,-0.98479,2e-05,1.29948]
[1777217327399,64.6,78079.09,0.0,-0.9848,2e-05,1.29893]
[1777217327483,64.6,78079.09,0.0,-0.9848,2e-05,1.29893]
[1777217327532,64.6,78079.09,0.0,-0.9848,2e-05,1.29893]
[1777217327538,64.6,78079.02,0.0,-0.9848,2e-05,1.29878]
[1777217331536,64.6,78076.82,0.0,-0.98484,2e-05,1.29572]
[1777217332543,64.6,78073.51,0.0,-0.9849,2e-05,1.2913]
[1777217333226,64.6,78073.51,0.0,-0.9849,2e-05,1.2913]
[1777217333270,64.6,78073.51,0.0,-0.9849,2e-05,1.2913]
[1777217333325,64.6,78073.51,0.0,-0.9849,2e-05,1.2913]
[1777217333521,64.6,78073.51,0.0,-0.9849,2e-05,1.2913]
[1777217333550,64.6,78077.56,0.0,-0.98483,2e-05,1.29651]
[1777217334556,64.6,78079.59,0.0,-0.98479,2e-05,1.29908]
[1777217337385,64.6,78078.89,0.0,-0.98481,2e-05,1.29805]
[1777217337522,64.6,78078.89,0.0,-0.98481,2e-05,1.29805]
[1777217337577,64.6,78079.55,0.0,-0.9848,2e-05,1.29885]
[1777217340254,64.59,78079.57,0.0,-0.9848,2e-05,1.29876]
[1777217340269,64.59,78079.57,0.0,-0.9848,2e-05,1.29876]
[1777217347647,64.59,78079.72,0.0,-0.9848,2e-05,1.29851]
[1777217349661,64.59,78077.53,0.0,-0.98484,2e-05,1.29556]
[1777217352683,64.59,78081.4,0.0,-0.98478,2e-05,1.30045]
[1777217353689,64.59,78084.12,0.0,-0.98473,2e-05,1.30394]
[1777217354235,64.59,78084.12,0.0,-0.98473,2e-05,1.30394]
[1777217354272,64.59,78084.12,0.0,-0.98473,2e-05,1.30394]
[1777217354307,64.59,78084.12,0.0,-0.98473,2e-05,1.30394]
[1777217354519,64.59,78084.12,0.0,-0.98473,2e-05,1.30394]
[1777217354620,64.59,78084.12,0.0,-0.98473,2e-05,1.30388]
[1777217359733,64.58,78082.68,0.0,-0.98476,2e-05,1.30171]
[1777217367789,64.58,78082.58,0.0,-0.98477,2e-05,1.30118]
[1777217369584,64.58,78082.58,0.0,-0.98477,2e-05,1.30118]
[1777217369689,64.58,78082.58,0.0,-0.98477,2e-05,1.30118]
[1777217369685,64.58,78082.66,0.0,-0.98477,2e-05,1.30119]
[1777217369770,64.58,78082.66,0.0,-0.98477,2e-05,1.30119]
[1777217371817,64.58,78081.84,0.0,-0.98482,2e-05,1.29631]
[1777217374381,64.58,78080.78,0.0,-0.98484,2e-05,1.29488]
[1777217374493,64.58,78080.78,0.0,-0.98484,2e-05,1.29488]
[1777217374596,64.58,78082.0,0.0,-0.98482,2e-05,1.29643]
[1777217374839,64.58,78101.78,0.0,-0.98447,2e-05,1.3223]
[1777217375846,64.58,78109.73,0.0,-0.98433,2e-05,1.33274]
[1777217376853,64.57,78110.33,0.0,-0.98432,2e-05,1.33343]
[1777217378819,64.57,78109.75,0.0,-0.98434,2e-05,1.33246]
[1777217384451,64.57,78109.33,0.0,-0.98435,2e-05,1.33149]
[1777217384506,64.57,78109.33,0.0,-0.98435,2e-05,1.33149]
[1777217384528,64.57,78109.33,0.0,-0.98435,2e-05,1.33149]
[1777217384552,64.57,78108.96,0.0,-0.98436,2e-05,1.33089]
[1777217389946,64.56,78109.9,0.0,-0.98435,2e-05,1.33152]
[1777217391191,64.56,78109.9,0.0,-0.98435,2e-05,1.33152]
[1777217391260,64.56,78109.9,0.0,-0.98435,2e-05,1.33152]
[1777217391271,64.56,78109.9,0.0,-0.98435,2e-05,1.33152]
[1777217391288,64.56,78115.02,0.0,-0.98426,2e-05,1.33822]
[1777217397715,64.55,78116.66,0.0,-0.98424,2e-05,1.3398]
[1777217397778,64.55,78116.94,0.0,-0.98423,2e-05,1.34005]
[1777217398021,64.55,78116.94,0.0,-0.98423,2e-05,1.34005]
[1777217398122,64.55,78117.04,0.0,-0.98423,2e-05,1.34006]
[1777217402059,64.55,78124.82,0.0,-0.9841,2e-05,1.34997]
[1777217403046,64.54,78131.23,0.0,-0.98398,2e-05,1.35845]
[1777217405029,64.54,78132.67,0.0,-0.98396,2e-05,1.36023]
[1777217405154,64.54,78132.67,0.0,-0.98396,2e-05,1.36023]
[1777217405269,64.54,78132.67,0.0,-0.98396,2e-05,1.36023]
[1777217405371,64.54,78131.97,0.0,-0.98397,2e-05,1.35913]
[1777217408082,64.54,78128.17,0.0,-0.98405,2e-05,1.35354]
[1777217409091,64.53,78125.12,0.0,-0.98411,2e-05,1.3493]
[1777217410098,64.53,78125.12,0.0,-0.98411,2e-05,1.3493]
[1777217410144,64.53,78125.12,0.0,-0.98411,2e-05,1.3493]
[1777217410269,64.53,78125.12,0.0,-0.98411,2e-05,1.3493]
[1777217410371,64.53,78123.49,0.0,-0.98414,2e-05,1.34697]
[1777217413121,64.53,78130.82,0.0,-0.98401,2e-05,1.3564]
[1777217414788,64.53,78131.69,0.0,-0.984,2e-05,1.35742]
[1777217415019,64.53,78131.69,0.0,-0.984,2e-05,1.35742]
[1777217415135,64.53,78131.21,0.0,-0.98401,2e-05,1.35662]
[1777217418157,64.52,78125.42,0.0,-0.98412,2e-05,1.34839]
[1777217419181,64.52,78125.42,0.0,-0.98412,2e-05,1.34839]
[1777217419186,64.52,78125.42,0.0,-0.98412,2e-05,1.34839]
[1777217419269,64.52,78125.42,0.0,-0.98412,2e-05,1.34839]
[1777217419283,64.52,78122.36,0.0,-0.98418,2e-05,1.34415]
[1777217425206,64.51,78121.55,0.0,-0.9842,2e-05,1.34228]
[1777217425884,64.51,78121.55,0.0,-0.9842,2e-05,1.34228]
[1777217425888,64.51,78121.55,0.0,-0.9842,2e-05,1.34228]
[1777217426025,64.51,78121.55,0.0,-0.9842,2e-05,1.34228]
[1777217426213,64.51,78122.47,0.0,-0.98419,2e-05,1.34338]
[1777217427220,64.51,78117.81,0.0,-0.98428,2e-05,1.33703]
[1777217428227,64.51,78116.02,0.0,-0.98431,2e-05,1.33453]
[1777217431248,64.5,78116.35,0.0,-0.98435,2e-05,1.33078]
[1777217432441,64.5,78116.35,0.0,-0.98435,2e-05,1.33078]
[1777217432449,64.5,78116.35,0.0,-0.98435,2e-05,1.33078]
[1777217432523,64.5,78116.35,0.0,-0.98435,2e-05,1.33078]
[1777217432542,64.5,78114.84,0.0,-0.98438,2e-05,1.32866]
[1777217437044,64.5,78114.47,0.0,-0.98439,2e-05,1.32775]
[1777217437272,64.5,78114.47,0.0,-0.98439,2e-05,1.32775]
[1777217438267,64.5,78113.84,0.0,-0.9844,2e-05,1.32681]
[1777217438520,64.5,78113.84,0.0,-0.9844,2e-05,1.32681]
[1777217438596,64.5,78114.65,0.0,-0.98439,2e-05,1.32778]
[1777217442149,64.49,78113.46,0.0,-0.98442,2e-05,1.32588]
[1777217442270,64.49,78113.46,0.0,-0.98442,2e-05,1.32588]
[1777217447359,64.49,78114.61,0.0,-0.98441,2e-05,1.32677]
[1777217448526,64.49,78114.61,0.0,-0.98441,2e-05,1.32677]
[1777217448580,64.49,78110.57,0.0,-0.98448,2e-05,1.32132]
[1777217449777,64.49,78110.57,0.0,-0.98448,2e-05,1.32132]
[1777217449373,64.48,78108.49,0.0,-0.98452,2e-05,1.31848]
[1777217449942,64.48,78108.49,0.0,-0.98452,2e-05,1.31848]
[1777217450020,64.48,78108.49,0.0,-0.98452,2e-05,1.31848]
[1777217450381,64.48,78108.79,0.0,-0.98451,2e-05,1.31878]
[1777217454408,64.48,78106.65,0.0,-0.98456,2e-05,1.31559]
[1777217455451,64.48,78106.65,0.0,-0.98456,2e-05,1.31559]
[1777217455523,64.48,78106.65,0.0,-0.98456,2e-05,1.31559]
[1777217455530,64.48,78106.65,0.0,-0.98456,2e-05,1.31559]
[1777217455771,64.48,78106.65,0.0,-0.98456,2e-05,1.31559]
[1777217455553,64.48,78106.85,0.0,-0.98455,2e-05,1.31576]
[1777217461457,64.47,78106.07,0.0,-0.98458,2e-05,1.3142]
[1777217463339,64.47,78104.8,0.0,-0.9846,2e-05,1.31244]
[1777217463443,64.47,78104.8,0.0,-0.9846,2e-05,1.31244]
[1777217463522,64.47,78104.8,0.0,-0.9846,2e-05,1.31244]
[1777217463624,64.47,78105.7,0.0,-0.98458,2e-05,1.31354]
[1777217465486,64.47,78107.52,0.0,-0.98455,2e-05,1.31576]
[1777217468410,64.47,78108.06,0.0,-0.98455,2e-05,1.31628]
[1777217468521,64.47,78108.06,0.0,-0.98455,2e-05,1.31628]
[1777217468617,64.47,78107.0,0.0,-0.98457,2e-05,1.31479]
[1777217469184,64.47,78107.0,0.0,-0.98457,2e-05,1.31479]
[1777217469269,64.47,78107.0,0.0,-0.98457,2e-05,1.31479]
[1777217474110,64.46,78108.18,0.0,-0.98455,2e-05,1.31597]
[1777217474163,64.46,78108.18,0.0,-0.98455,2e-05,1.31597]
[1777217474273,64.46,78108.18,0.0,-0.98455,2e-05,1.31597]
[1777217474549,64.46,78107.74,0.0,-0.98456,2e-05,1.31521]
[1777217477570,64.46,78105.93,0.0,-0.9846,2e-05,1.31255]
[1777217482605,64.45,78106.27,0.0,-0.9846,2e-05,1.31255]
[1777217487171,64.45,78106.2,0.0,-0.9846,2e-05,1.3121]
[1777217487259,64.45,78106.2,0.0,-0.9846,2e-05,1.3121]
[1777217487275,64.45,78106.2,0.0,-0.9846,2e-05,1.3121]
[1777217487640,64.45,78103.61,0.0,-0.98465,2e-05,1.30861]
[1777217491667,64.44,78103.47,0.0,-0.9847,2e-05,1.3043]
[1777217496702,64.44,78103.93,0.0,-0.9847,2e-05,1.30451]
[1777217501738,64.44,78104.24,0.0,-0.9847,2e-05,1.30445]
[1777217503445,64.44,78104.08,0.0,-0.9847,2e-05,1.30416]
[1777217503520,64.44,78104.08,0.0,-0.9847,2e-05,1.30416]
[1777217503581,64.44,78104.08,0.0,-0.9847,2e-05,1.30416]
[1777217503772,64.44,78104.08,0.0,-0.9847,2e-05,1.30416]
[1777217503821,64.43,78104.61,0.0,-0.9847,2e-05,1.30478]
[1777217516842,64.42,78104.48,0.0,-0.98471,2e-05,1.3036]
[1777217517056,64.42,78104.48,0.0,-0.98471,2e-05,1.3036]
[1777217517225,64.42,78104.48,0.0,-0.98471,2e-05,1.3036]
[1777217517270,64.42,78104.48,0.0,-0.98471,2e-05,1.3036]
[1777217517849,64.42,78104.42,0.0,-0.98471,2e-05,1.30345]
[1777217523162,64.42,78103.54,0.0,-0.98473,2e-05,1.302]
[1777217528927,64.41,78103.77,0.0,-0.98474,2e-05,1.30178]
[1777217531949,64.41,78093.96,0.0,-0.98491,2e-05,1.28878]
[1777217532983,64.41,78093.96,0.0,-0.98491,2e-05,1.28878]
[1777217533021,64.41,78093.96,0.0,-0.98491,2e-05,1.28878]
[1777217533157,64.41,78093.96,0.0,-0.98491,2e-05,1.28878]
[1777217533275,64.41,78093.96,0.0,-0.98491,2e-05,1.28878]
[1777217533309,64.41,78090.6,0.0,-0.98497,2e-05,1.28438]
[1777217540006,64.41,78091.0,0.0,-0.98497,2e-05,1.28458]
[1777217541011,64.41,78089.18,0.0,-0.985,2e-05,1.28219]
[1777217542018,64.41,78084.15,0.0,-0.98509,2e-05,1.27566]
[1777217543924,64.41,78083.47,0.0,-0.9851,2e-05,1.27476]
[1777217544021,64.41,78083.47,0.0,-0.9851,2e-05,1.27476]
[1777217544331,64.41,78083.47,0.0,-0.9851,2e-05,1.27476]
[1777217544525,64.41,78083.47,0.0,-0.9851,2e-05,1.27476]
[1777217544624,64.41,78082.47,0.0,-0.98512,2e-05,1.27345]
[1777217554103,64.4,78082.65,0.0,-0.98516,2e-05,1.26974]
[1777217559562,64.4,78081.97,0.0,-0.98517,2e-05,1.2688]
[1777217559771,64.4,78081.97,0.0,-0.98517,2e-05,1.2688]
[1777217559777,64.4,78081.91,0.0,-0.98517,2e-05,1.26871]
[1777217560138,64.4,78081.91,0.0,-0.98517,2e-05,1.26871]
[1777217560237,64.4,78081.91,0.0,-0.98517,2e-05,1.26871]
[1777217563782,64.4,78080.63,0.0,-0.98519,2e-05,1.26704]
[1777217564019,64.4,78080.75,0.0,-0.98519,2e-05,1.26717]
[1777217569229,64.4,78080.78,0.0,-0.98519,2e-05,1.26717]
[1777217569270,64.4,78080.78,0.0,-0.98519,2e-05,1.26717]
[1777217569330,64.4,78080.57,0.0,-0.9852,2e-05,1.2669]
[1777217575105,64.4,78080.7,0.0,-0.9852,2e-05,1.26702]
[1777217575277,64.4,78080.7,0.0,-0.9852,2e-05,1.26702]
[1777217581318,64.4,78080.62,0.0,-0.9852,2e-05,1.26688]
[1777217581521,64.4,78080.62,0.0,-0.9852,2e-05,1.26688]
[1777217581701,64.4,78080.62,0.0,-0.9852,2e-05,1.26688]
[1777217581773,64.4,78080.62,0.0,-0.9852,2e-05,1.26688]
[1777217581815,64.4,78080.35,0.0,-0.9852,2e-05,1.26652]
[1777217588343,64.4,78083.49,0.0,-0.98515,2e-05,1.27049]
[1777217588978,64.4,78083.49,0.0,-0.98515,2e-05,1.27049]
[1777217589020,64.4,78083.49,0.0,-0.98515,2e-05,1.27049]
[1777217589430,64.4,78083.49,0.0,-0.98515,2e-05,1.27049]
[1777217589523,64.4,78083.49,0.0,-0.98515,2e-05,1.27049]
[1777217589625,64.4,78083.81,0.0,-0.98514,2e-05,1.27089]
[1777217595391,64.4,78083.58,0.0,-0.98515,2e-05,1.27051]
[1777217597232,64.4,78083.84,0.0,-0.98514,2e-05,1.27083]
[1777217597406,64.4,78072.63,0.0,-0.98534,2e-05,1.25649]
[1777217598413,64.4,78067.74,0.0,-0.98542,2e-05,1.25029]
[1777217600625,64.4,78068.2,0.0,-0.98541,2e-05,1.25089]
[1777217600661,64.4,78069.33,0.0,-0.98539,2e-05,1.25235]
[1777217605468,64.4,78067.56,0.0,-0.98542,2e-05,1.25019]
[1777217613524,64.4,78067.8,0.0,-0.98546,2e-05,1.24695]
[1777217614579,64.4,78067.8,0.0,-0.98546,2e-05,1.24695]
[1777217614769,64.4,78067.8,0.0,-0.98546,2e-05,1.24695]
[1777217614871,64.4,78068.88,0.0,-0.98544,2e-05,1.24835]
[1777217614983,64.4,78068.88,0.0,-0.98544,2e-05,1.24835]
[1777217615019,64.4,78068.88,0.0,-0.98544,2e-05,1.24835]
[1777217615727,64.4,78068.88,0.0,-0.98544,2e-05,1.24835]
[1777217615804,64.4,78064.36,0.0,-0.98551,2e-05,1.24264]
[1777217616548,64.4,78055.91,0.0,-0.98566,2e-05,1.23204]
[1777217617555,64.4,78054.26,0.0,-0.98568,2e-05,1.23002]
[1777217619329,64.4,78054.64,0.0,-0.98568,2e-05,1.23055]
[1777217619569,64.41,78054.04,0.0,-0.98568,2e-05,1.22985]
[1777217624603,64.41,78051.85,0.0,-0.98572,2e-05,1.22739]
[1777217629639,64.41,78052.21,0.0,-0.98571,2e-05,1.22814]
[1777217632008,64.41,78052.15,0.0,-0.98571,2e-05,1.22818]
[1777217632022,64.41,78052.15,0.0,-0.98571,2e-05,1.22818]
[1777217632598,64.41,78052.15,0.0,-0.98571,2e-05,1.22818]
[1777217632768,64.41,78052.15,0.0,-0.98571,2e-05,1.22818]
[1777217632830,64.41,78052.06,0.0,-0.98571,2e-05,1.22813]
[1777217642730,64.42,78052.1,0.0,-0.9857,2e-05,1.22878]
[1777217644817,64.42,78051.94,0.0,-0.9857,2e-05,1.22858]
[1777217644918,64.42,78051.97,0.0,-0.9857,2e-05,1.22862]
[1777217645020,64.42,78051.97,0.0,-0.9857,2e-05,1.22862]
[1777217645505,64.42,78051.97,0.0,-0.9857,2e-05,1.22862]
[1777217645519,64.42,78051.97,0.0,-0.9857,2e-05,1.22862]
[1777217645751,64.42,78052.47,0.0,-0.98569,2e-05,1.22925]
[1777217650791,64.42,78051.73,0.0,-0.9857,2e-05,1.22856]
[1777217655826,64.42,78051.69,0.0,-0.9857,2e-05,1.2287]
[1777217660860,64.43,78052.0,0.0,-0.98569,2e-05,1.22915]
[1777217665105,64.43,78052.16,0.0,-0.98569,2e-05,1.22935]
[1777217665268,64.43,78052.16,0.0,-0.98569,2e-05,1.22935]
[1777217665518,64.43,78052.16,0.0,-0.98569,2e-05,1.22935]
[1777217665896,64.43,78051.99,0.0,-0.98569,2e-05,1.22913]
[1777217671938,64.43,78047.59,0.0,-0.98581,2e-05,1.22]
[1777217672195,64.43,78047.59,0.0,-0.98581,2e-05,1.22]
[1777217672270,64.43,78047.59,0.0,-0.98581,2e-05,1.22]
[1777217672944,64.43,78045.45,0.0,-0.98584,2e-05,1.21734]
[1777217675966,64.43,78047.23,0.0,-0.98581,2e-05,1.21956]
[1777217676693,64.43,78047.23,0.0,-0.98581,2e-05,1.21956]
[1777217676769,64.43,78047.23,0.0,-0.98581,2e-05,1.21956]
[1777217676973,64.43,78048.71,0.0,-0.98579,2e-05,1.2214]
[1777217677519,64.43,78048.71,0.0,-0.98579,2e-05,1.2214]
[1777217677979,64.43,78049.15,0.0,-0.98578,2e-05,1.22195]
[1777217684022,64.43,78049.55,0.0,-0.98578,2e-05,1.22244]
[1777217685097,64.43,78048.35,0.0,-0.9858,2e-05,1.22095]
[1777217685272,64.43,78048.35,0.0,-0.9858,2e-05,1.22095]
[1777217691924,64.43,78049.71,0.0,-0.98577,2e-05,1.22264]
[1777217692020,64.43,78049.71,0.0,-0.98577,2e-05,1.22264]
[1777217692078,64.43,78055.7,0.0,-0.98567,2e-05,1.23013]
[1777217693085,64.43,78058.35,0.0,-0.98563,2e-05,1.23345]
[1777217694355,64.43,78058.35,0.0,-0.98563,2e-05,1.23345]
[1777217694519,64.43,78058.35,0.0,-0.98563,2e-05,1.23345]
[1777217694621,64.43,78058.26,0.0,-0.98563,2e-05,1.23334]
[1777217701141,64.43,78057.54,0.0,-0.98564,2e-05,1.23243]
[1777217702088,64.43,78057.54,0.0,-0.98564,2e-05,1.23243]
[1777217702270,64.43,78057.54,0.0,-0.98564,2e-05,1.23243]
[1777217708189,64.43,78057.68,0.0,-0.98564,2e-05,1.23261]
[1777217710408,64.43,78057.68,0.0,-0.98564,2e-05,1.23261]
[1777217710523,64.43,78057.68,0.0,-0.98564,2e-05,1.23261]
[1777217712990,64.43,78058.17,0.0,-0.98563,2e-05,1.23322]
[1777217713020,64.43,78058.17,0.0,-0.98563,2e-05,1.23322]
[1777217713002,64.43,78063.83,0.0,-0.98554,2e-05,1.24034]
[1777217715724,64.43,78064.44,0.0,-0.98553,2e-05,1.24111]
[1777217715770,64.43,78064.44,0.0,-0.98553,2e-05,1.24111]
[1777217715825,64.43,78067.38,0.0,-0.98548,2e-05,1.24482]
[1777217716247,64.43,78070.75,0.0,-0.98542,2e-05,1.24909]
[1777217722289,64.43,78072.37,0.0,-0.98539,2e-05,1.25127]
[1777217723295,64.43,78074.6,0.0,-0.98535,2e-05,1.25412]
[1777217724303,64.43,78072.68,0.0,-0.98538,2e-05,1.25169]
[1777217725534,64.43,78072.68,0.0,-0.98538,2e-05,1.25169]
[1777217725770,64.43,78072.68,0.0,-0.98538,2e-05,1.25169]
[1777217728188,64.43,78072.6,0.0,-0.98538,2e-05,1.25165]
[1777217728271,64.43,78072.6,0.0,-0.98538,2e-05,1.25165]
[1777217728330,64.43,78072.64,0.0,-0.98538,2e-05,1.25172]
[1777217731606,64.43,78072.6,0.0,-0.98538,2e-05,1.25171]
[1777217731772,64.43,78072.6,0.0,-0.98538,2e-05,1.25171]
[1777217731829,64.43,78072.22,0.0,-0.98543,2e-05,1.24755]
[1777217737394,64.43,78071.61,0.0,-0.98544,2e-05,1.24694]
[1777217741023,64.43,78071.4,0.0,-0.98544,2e-05,1.24672]
[1777217741068,64.43,78071.4,0.0,-0.98544,2e-05,1.24678]
[1777217741269,64.43,78071.4,0.0,-0.98544,2e-05,1.24678]
[1777217746457,64.43,78071.57,0.0,-0.98544,2e-05,1.2471]
[1777217752498,64.43,78071.96,0.0,-0.98543,2e-05,1.24759]
[1777217762568,64.43,78072.59,0.0,-0.98542,2e-05,1.24839]
[1777217773645,64.43,78073.66,0.0,-0.9854,2e-05,1.24975]
[1777217783715,64.43,78073.57,0.0,-0.9854,2e-05,1.24964]
[1777217788751,64.43,78072.9,0.0,-0.98542,2e-05,1.24879]
[1777217791772,64.43,78071.62,0.0,-0.98548,2e-05,1.24348]
[1777217792779,64.43,78068.34,0.0,-0.98553,2e-05,1.23934]
[1777217796807,64.43,78066.01,0.0,-0.98557,2e-05,1.2364]
[1777217798204,64.43,78066.77,0.0,-0.98556,2e-05,1.23736]
[1777217798273,64.43,78066.77,0.0,-0.98556,2e-05,1.23736]
[1777217798822,64.43,78071.3,0.0,-0.98548,2e-05,1.24307]
[1777217803857,64.43,78070.76,0.0,-0.98549,2e-05,1.24239]
[1777217806877,64.43,78074.29,0.0,-0.98543,2e-05,1.24686]
[1777217809636,64.43,78075.46,0.0,-0.98541,2e-05,1.24834]
[1777217809770,64.43,78075.46,0.0,-0.98541,2e-05,1.24834]
[1777217809871,64.43,78075.46,0.0,-0.98541,2e-05,1.24834]
[1777217815942,64.43,78075.34,0.0,-0.98542,2e-05,1.24819]
[1777217818964,64.43,78073.34,0.0,-0.98545,2e-05,1.24565]
[1777217819454,64.43,78073.34,0.0,-0.98545,2e-05,1.24565]
[1777217819520,64.43,78073.34,0.0,-0.98545,2e-05,1.24565]
[1777217819970,64.43,78073.75,0.0,-0.98544,2e-05,1.24617]
[1777217825008,64.43,78072.23,0.0,-0.98547,2e-05,1.24425]
[1777217831048,64.43,78070.18,0.0,-0.9855,2e-05,1.24166]
[1777217832054,64.43,78068.0,0.0,-0.98554,2e-05,1.23891]
[1777217837090,64.43,78067.44,0.0,-0.98555,2e-05,1.2382]
[1777217842125,64.43,78067.63,0.0,-0.98554,2e-05,1.23855]
[1777217847159,64.44,78067.69,0.0,-0.98554,2e-05,1.23889]
[1777217851187,64.44,78066.19,0.0,-0.98561,2e-05,1.23338]
[1777217856222,64.44,78067.1,0.0,-0.98559,2e-05,1.23459]
[1777217861258,64.44,78066.86,0.0,-0.98559,2e-05,1.23458]
[1777217866293,64.44,78066.91,0.0,-0.98558,2e-05,1.23492]
[1777217871328,64.45,78067.29,0.0,-0.98558,2e-05,1.23557]
[1777217874349,64.45,78070.78,0.0,-0.98552,2e-05,1.23996]
[1777217881400,64.45,78071.86,0.0,-0.9855,2e-05,1.24132]
[1777217886436,64.45,78073.97,0.0,-0.98546,2e-05,1.24399]
[1777217892478,64.45,78074.29,0.0,-0.98546,2e-05,1.24439]
[1777217902547,64.45,78074.29,0.0,-0.98546,2e-05,1.24439]
[1777217910604,64.45,78074.39,0.0,-0.98545,2e-05,1.24463]
[1777217911610,64.45,78074.46,0.0,-0.98549,2e-05,1.24103]
[1777217916834,64.45,78074.49,0.0,-0.98549,2e-05,1.24107]
[1777217922688,64.45,78074.51,0.0,-0.98549,2e-05,1.24109]
[1777217928730,64.45,78074.81,0.0,-0.98549,2e-05,1.24147]
[1777217938800,64.45,78074.81,0.0,-0.98549,2e-05,1.24147]
[1777217948869,64.45,78075.58,0.0,-0.98548,2e-05,1.24244]
[1777217955919,64.45,78075.55,0.0,-0.98548,2e-05,1.24241]
[1777217966996,64.45,78075.58,0.0,-0.98548,2e-05,1.24244]
[1777217972031,64.45,78077.97,0.0,-0.98548,2e-05,1.24177]
[1777217973038,64.45,78081.05,0.0,-0.98542,2e-05,1.24567]
[1777217974045,64.45,78083.83,0.0,-0.98538,2e-05,1.24919]
[1777217978485,64.45,78085.04,0.0,-0.98536,2e-05,1.25073]
[1777217979080,64.45,78088.82,0.0,-0.98529,2e-05,1.25554]
[1777217979546,64.45,78088.82,0.0,-0.98529,2e-05,1.25554]
[1777217979632,64.45,78088.82,0.0,-0.98529,2e-05,1.25554]
[1777217979639,64.45,78088.82,0.0,-0.98529,2e-05,1.25554]
[1777217980086,64.45,78091.42,0.0,-0.98525,2e-05,1.25886]
[1777217982229,64.45,78091.57,0.0,-0.98524,2e-05,1.25905]
[1777217994186,64.45,78093.35,0.0,-0.98521,2e-05,1.26132]
[1777217999221,64.45,78092.38,0.0,-0.98523,2e-05,1.26008]
[1777217999555,64.45,78092.38,0.0,-0.98523,2e-05,1.26008]
[1777217999770,64.45,78092.38,0.0,-0.98523,2e-05,1.26008]
[1777218000241,64.45,78092.38,0.0,-0.98523,2e-05,1.26008]
[1777218000270,64.45,78092.38,0.0,-0.98523,2e-05,1.26008]
[1777218000343,64.45,78092.31,0.0,-0.98523,2e-05,1.25999]
[1777218001235,64.45,78087.27,0.0,-0.98532,2e-05,1.25357]
[1777218007277,64.45,78086.03,0.0,-0.98534,2e-05,1.25199]
[1777218008881,64.45,78086.07,0.0,-0.98534,2e-05,1.25204]
[1777218009022,64.45,78086.07,0.0,-0.98534,2e-05,1.25204]
[1777218014327,64.45,78084.99,0.0,-0.98536,2e-05,1.25067]
[1777218016298,64.45,78084.58,0.0,-0.98536,2e-05,1.25015]
[1777218016526,64.45,78084.79,0.0,-0.98536,2e-05,1.25041]
[1777218016539,64.45,78084.79,0.0,-0.98536,2e-05,1.25041]
[1777218016769,64.45,78084.79,0.0,-0.98536,2e-05,1.25041]
[1777218017348,64.45,78084.56,0.0,-0.98536,2e-05,1.25012]
[1777218023390,64.45,78084.67,0.0,-0.98536,2e-05,1.25026]
[1777218028424,64.45,78084.58,0.0,-0.98536,2e-05,1.25015]
[1777218031446,64.45,78084.85,0.0,-0.9854,2e-05,1.24678]
[1777218037361,64.45,78083.21,0.0,-0.98543,2e-05,1.24471]
[1777218037522,64.45,78084.43,0.0,-0.98541,2e-05,1.24625]
[1777218039502,64.45,78081.06,0.0,-0.98547,2e-05,1.24199]
[1777218044916,64.45,78080.53,0.0,-0.98548,2e-05,1.24132]
[1777218045019,64.45,78080.53,0.0,-0.98548,2e-05,1.24132]
[1777218045175,64.45,78080.53,0.0,-0.98548,2e-05,1.24132]
[1777218045270,64.45,78080.53,0.0,-0.98548,2e-05,1.24132]
[1777218045277,64.45,78080.55,0.0,-0.98547,2e-05,1.24134]
[1777218051586,64.45,78080.38,0.0,-0.98548,2e-05,1.24113]
[1777218062261,64.45,78080.62,0.0,-0.98547,2e-05,1.24143]
[1777218062270,64.45,78080.62,0.0,-0.98547,2e-05,1.24143]
[1777218067698,64.45,78080.68,0.0,-0.98547,2e-05,1.24151]
[1777218072733,64.45,78080.53,0.0,-0.98548,2e-05,1.24132]
[1777218078775,64.45,78080.23,0.0,-0.98548,2e-05,1.24094]
[1777218084818,64.45,78080.29,0.0,-0.98548,2e-05,1.24101]
[1777218089852,64.45,78068.5,0.0,-0.98568,2e-05,1.22619]
[1777218090860,64.45,78066.01,0.0,-0.98572,2e-05,1.22308]
[1777218091866,64.45,78066.77,0.0,-0.98575,2e-05,1.22044]
[1777218092593,64.45,78066.77,0.0,-0.98575,2e-05,1.22044]
[1777218092773,64.45,78066.77,0.0,-0.98575,2e-05,1.22044]
[1777218093018,64.45,78066.77,0.0,-0.98575,2e-05,1.22044]
[1777218093054,64.45,78066.9,0.0,-0.98574,2e-05,1.22067]
[1777218093881,64.45,78064.94,0.0,-0.98578,2e-05,1.2183]
[1777218094887,64.45,78062.65,0.0,-0.98581,2e-05,1.21553]
[1777218096424,64.45,78062.65,0.0,-0.98581,2e-05,1.21553]
[1777218096520,64.45,78061.91,0.0,-0.98582,2e-05,1.2147]
[1777218102944,64.46,78063.15,0.0,-0.9858,2e-05,1.21684]
[1777218107979,64.46,78066.23,0.0,-0.98574,2e-05,1.22111]
[1777218110724,64.46,78067.6,0.0,-0.98571,2e-05,1.22297]
[1777218110771,64.46,78067.6,0.0,-0.98571,2e-05,1.22297]
[1777218110872,64.46,78067.6,0.0,-0.98571,2e-05,1.22297]
[1777218111019,64.46,78067.6,0.0,-0.98571,2e-05,1.22297]
[1777218111121,64.46,78067.41,0.0,-0.98572,2e-05,1.22281]
[1777218117041,64.47,78067.41,0.0,-0.98571,2e-05,1.22325]
[1777218122077,64.47,78066.12,0.0,-0.98573,2e-05,1.222]
[1777218133154,64.48,78066.19,0.0,-0.98571,2e-05,1.22289]
[1777218135988,64.48,78066.23,0.0,-0.98571,2e-05,1.22301]
[1777218136022,64.48,78066.23,0.0,-0.98571,2e-05,1.22301]
[1777218140304,64.49,78065.14,0.0,-0.98573,2e-05,1.22199]
[1777218140405,64.49,78065.93,0.0,-0.98571,2e-05,1.22312]
[1777218140518,64.49,78065.93,0.0,-0.98571,2e-05,1.22312]
[1777218146247,64.49,78066.48,0.0,-0.9857,2e-05,1.22415]
[1777218146960,64.49,78066.48,0.0,-0.9857,2e-05,1.22415]
[1777218147023,64.49,78066.48,0.0,-0.9857,2e-05,1.22415]
[1777218147163,64.49,78066.48,0.0,-0.9857,2e-05,1.22415]
[1777218147268,64.49,78066.48,0.0,-0.9857,2e-05,1.22415]
[1777218147370,64.49,78066.43,0.0,-0.9857,2e-05,1.22415]
[1777218151282,64.5,78066.28,0.0,-0.98574,2e-05,1.22057]
[1777218156316,64.5,78066.33,0.0,-0.98573,2e-05,1.22098]
[1777218162359,64.5,78067.27,0.0,-0.98571,2e-05,1.22257]
[1777218163367,64.5,78069.7,0.0,-0.98567,2e-05,1.22568]
[1777218164373,64.51,78074.29,0.0,-0.98559,2e-05,1.2315]
[1777218165422,64.51,78074.29,0.0,-0.98559,2e-05,1.2315]
[1777218165525,64.51,78074.29,0.0,-0.98559,2e-05,1.2315]
[1777218172430,64.52,78074.09,0.0,-0.98558,2e-05,1.23254]
[1777218173012,64.52,78074.09,0.0,-0.98558,2e-05,1.23254]
[1777218173025,64.52,78074.09,0.0,-0.98558,2e-05,1.23254]
[1777218173158,64.52,78074.09,0.0,-0.98558,2e-05,1.23254]
[1777218173269,64.52,78074.09,0.0,-0.98558,2e-05,1.23254]
[1777218173437,64.52,78074.4,0.0,-0.98557,2e-05,1.23302]
[1777218178472,64.52,78074.48,0.0,-0.98556,2e-05,1.23336]
[1777218185521,64.53,78073.55,0.0,-0.98558,2e-05,1.2325]
[1777218186760,64.53,78074.53,0.0,-0.98556,2e-05,1.23378]
[1777218186769,64.53,78074.53,0.0,-0.98556,2e-05,1.23378]
[1777218193577,64.53,78073.98,0.0,-0.98556,2e-05,1.23339]
[1777218195510,64.53,78073.98,0.0,-0.98556,2e-05,1.23339]
[1777218195524,64.53,78073.98,0.0,-0.98556,2e-05,1.23339]
[1777218195753,64.53,78074.11,0.0,-0.98556,2e-05,1.23364]
[1777218195771,64.53,78074.11,0.0,-0.98556,2e-05,1.23364]
[1777218196598,64.53,78074.02,0.0,-0.98556,2e-05,1.23357]
[1777218197605,64.53,78071.39,0.0,-0.98561,2e-05,1.23031]
[1777218203868,64.53,78070.27,0.0,-0.98562,2e-05,1.2291]
[1777218204020,64.53,78070.27,0.0,-0.98562,2e-05,1.2291]
[1777218204191,64.53,78070.27,0.0,-0.98562,2e-05,1.2291]
[1777218204268,64.53,78070.27,0.0,-0.98562,2e-05,1.2291]
[1777218204370,64.54,78070.18,0.0,-0.98562,2e-05,1.22909]
[1777218212709,64.54,78070.3,0.0,-0.98566,2e-05,1.22599]
[1777218214697,64.54,78070.3,0.0,-0.98566,2e-05,1.22599]
[1777218214773,64.54,78070.3,0.0,-0.98566,2e-05,1.22599]
[1777218225801,64.55,78070.46,0.0,-0.98564,2e-05,1.22684]
[1777218230835,64.55,78071.31,0.0,-0.98563,2e-05,1.22814]
[1777218237885,64.55,78072.06,0.0,-0.98561,2e-05,1.22931]
[1777218240628,64.55,78073.02,0.0,-0.98559,2e-05,1.23051]
[1777218240774,64.55,78073.02,0.0,-0.98559,2e-05,1.23051]
[1777218240941,64.55,78073.02,0.0,-0.98559,2e-05,1.23051]
[1777218241018,64.55,78073.02,0.0,-0.98559,2e-05,1.23051]
[1777218241043,64.55,78073.09,0.0,-0.98559,2e-05,1.23064]
[1777218243927,64.55,78070.75,0.0,-0.98563,2e-05,1.22783]
[1777218245567,64.55,78070.75,0.0,-0.98563,2e-05,1.22783]
[1777218245589,64.55,78068.17,0.0,-0.98567,2e-05,1.2247]
[1777218245772,64.55,78068.17,0.0,-0.98567,2e-05,1.2247]
[1777218247955,64.56,78065.88,0.0,-0.98571,2e-05,1.22195]
[1777218252990,64.56,78065.67,0.0,-0.98571,2e-05,1.22196]
[1777218254297,64.56,78065.67,0.0,-0.98571,2e-05,1.22196]
[1777218254526,64.56,78065.67,0.0,-0.98571,2e-05,1.22196]
[1777218254644,64.56,78065.57,0.0,-0.98571,2e-05,1.22195]
[1777218254770,64.56,78065.57,0.0,-0.98571,2e-05,1.22195]
[1777218255008,64.56,78065.59,0.0,-0.98571,2e-05,1.22198]
[1777218260040,64.56,78065.64,0.0,-0.9857,2e-05,1.22233]
[1777218267089,64.57,78065.65,0.0,-0.9857,2e-05,1.22274]
[1777218273130,64.57,78065.75,0.0,-0.98573,2e-05,1.21955]
[1777218278165,64.57,78066.14,0.0,-0.98572,2e-05,1.22034]
[1777218279172,64.58,78064.29,0.0,-0.98575,2e-05,1.2181]
[1777218280585,64.58,78064.29,0.0,-0.98575,2e-05,1.2181]
[1777218280773,64.58,78063.89,0.0,-0.98576,2e-05,1.21774]
[1777218286223,64.58,78065.03,0.0,-0.98573,2e-05,1.21948]
[1777218291257,64.58,78065.8,0.0,-0.98572,2e-05,1.22076]
[1777218293151,64.58,78064.5,0.0,-0.98574,2e-05,1.2192]
[1777218293275,64.58,78064.5,0.0,-0.98574,2e-05,1.2192]
[1777218293523,64.58,78064.5,0.0,-0.98574,2e-05,1.2192]
[1777218293624,64.59,78065.03,0.0,-0.98573,2e-05,1.21999]
[1777218293769,64.59,78065.03,0.0,-0.98573,2e-05,1.21999]
[1777218301329,64.59,78064.99,0.0,-0.98572,2e-05,1.22032]
[1777218310580,64.59,78065.86,0.0,-0.98571,2e-05,1.22141]
[1777218318447,64.59,78065.67,0.0,-0.98571,2e-05,1.22148]
[1777218323483,64.6,78065.41,0.0,-0.98571,2e-05,1.2214]
[1777218330532,64.6,78065.66,0.0,-0.9857,2e-05,1.22214]
[1777218331538,64.6,78065.23,0.0,-0.98575,2e-05,1.218]
[1777218334561,64.6,78059.34,0.0,-0.98584,2e-05,1.21089]
[1777218335569,64.6,78047.02,0.0,-0.98604,2e-05,1.19577]
[1777218336867,64.61,78045.89,0.0,-0.98606,2e-05,1.19446]
[1777218337024,64.61,78045.89,0.0,-0.98606,2e-05,1.19446]
[1777218337632,64.61,78045.49,0.0,-0.98606,2e-05,1.19418]
[1777218343673,64.64,78045.99,0.0,-0.98602,2e-05,1.19729]
[1777218348708,64.8,78044.99,0.0,-0.98584,2e-05,1.21096]
[1777218353745,65.02,78045.09,0.0,-0.98556,2e-05,1.23116]
[1777218358220,65.11,78045.42,0.0,-0.98545,2e-05,1.23947]
[1777218358275,65.11,78045.42,0.0,-0.98545,2e-05,1.23947]
[1777218358519,65.11,78045.42,0.0,-0.98545,2e-05,1.23947]
[1777218358616,65.11,78045.42,0.0,-0.98544,2e-05,1.23984]
[1777218358768,65.11,78045.42,0.0,-0.98544,2e-05,1.23984]
[1777218365830,65.14,78046.11,0.0,-0.98539,2e-05,1.24362]
[1777218370865,65.16,78045.94,0.0,-0.98537,2e-05,1.2452]
[1777218373038,65.16,78045.74,0.0,-0.98537,2e-05,1.24531]
[1777218373277,65.16,78045.74,0.0,-0.98537,2e-05,1.24531]
[1777218373886,65.17,78039.19,0.0,-0.98547,2e-05,1.23782]
[1777218375900,65.22,78038.43,0.0,-0.98543,2e-05,1.24092]
[1777218376908,65.22,78026.71,0.0,-0.98562,2e-05,1.22633]
[1777218377914,65.22,78028.63,0.0,-0.98559,2e-05,1.22875]
[1777218379725,65.22,78028.63,0.0,-0.98559,2e-05,1.22875]
[1777218380086,65.22,78029.58,0.0,-0.98558,2e-05,1.22997]
[1777218380135,65.22,78029.58,0.0,-0.98558,2e-05,1.22997]
[1777218380405,65.22,78029.58,0.0,-0.98558,2e-05,1.22997]
[1777218380410,65.22,78029.79,0.0,-0.98557,2e-05,1.23026]
[1777218383956,65.22,78028.04,0.0,-0.9856,2e-05,1.22822]
[1777218389352,65.22,78028.22,0.0,-0.98559,2e-05,1.22856]
[1777218389525,65.22,78028.22,0.0,-0.98559,2e-05,1.22856]
[1777218394039,65.22,78028.17,0.0,-0.98563,2e-05,1.22508]
[1777218402095,65.23,78027.92,0.0,-0.98563,2e-05,1.22512]
[1777218407130,65.23,78028.46,0.0,-0.98562,2e-05,1.22602]
[1777218409703,65.23,78028.21,0.0,-0.98562,2e-05,1.22576]
[1777218409771,65.23,78028.21,0.0,-0.98562,2e-05,1.22576]
[1777218410118,65.23,78028.21,0.0,-0.98562,2e-05,1.22585]
[1777218410275,65.23,78028.21,0.0,-0.98562,2e-05,1.22585]
[1777218411159,65.23,78028.14,0.0,-0.98562,2e-05,1.22581]
[1777218416201,65.23,78028.17,0.0,-0.98562,2e-05,1.22607]
[1777218418215,65.24,78033.82,0.0,-0.98552,2e-05,1.23319]
[1777218419555,65.24,78033.82,0.0,-0.98552,2e-05,1.23319]
[1777218419773,65.24,78033.82,0.0,-0.98552,2e-05,1.23319]
[1777218419601,65.24,78036.04,0.0,-0.98549,2e-05,1.23599]
[1777218425264,65.24,78034.84,0.0,-0.9855,2e-05,1.23467]
[1777218429191,65.24,78035.96,0.0,-0.98548,2e-05,1.23616]
[1777218429274,65.24,78035.96,0.0,-0.98548,2e-05,1.23616]
[1777218430431,65.24,78037.41,0.0,-0.98546,2e-05,1.238]
[1777218430518,65.24,78037.41,0.0,-0.98546,2e-05,1.238]
[1777218430619,65.24,78040.2,0.0,-0.98541,2e-05,1.24151]
[1777218439362,65.24,78040.23,0.0,-0.98541,2e-05,1.24171]
[1777218440229,65.24,78040.23,0.0,-0.98541,2e-05,1.24171]
[1777218440276,65.24,78040.23,0.0,-0.98541,2e-05,1.24171]
[1777218443389,65.24,78047.29,0.0,-0.98529,2e-05,1.25065]
[1777218444397,65.24,78054.39,0.0,-0.98517,2e-05,1.25962]
[1777218445404,65.24,78056.51,0.0,-0.98513,2e-05,1.2623]
[1777218445921,65.24,78056.51,0.0,-0.98513,2e-05,1.2623]
[1777218446021,65.24,78056.51,0.0,-0.98513,2e-05,1.2623]
[1777218446496,65.24,78056.51,0.0,-0.98513,2e-05,1.2623]
[1777218446519,65.24,78056.51,0.0,-0.98513,2e-05,1.2623]
[1777218446598,65.24,78056.37,0.0,-0.98513,2e-05,1.2621]
[1777218452454,65.24,78055.14,0.0,-0.9852,2e-05,1.25671]
[1777218454699,65.24,78055.14,0.0,-0.9852,2e-05,1.25671]
[1777218454774,65.24,78055.14,0.0,-0.9852,2e-05,1.25671]
[1777218462524,65.24,78060.91,0.0,-0.9851,2e-05,1.26396]
[1777218463361,65.24,78060.91,0.0,-0.9851,2e-05,1.26396]
[1777218463525,65.24,78060.91,0.0,-0.9851,2e-05,1.26396]
[1777218464110,65.24,78062.19,0.0,-0.98508,2e-05,1.26557]
[1777218464274,65.24,78062.19,0.0,-0.98508,2e-05,1.26557]
[1777218464538,65.24,78063.7,0.0,-0.98505,2e-05,1.26747]
[1777218469803,65.24,78062.87,0.0,-0.98507,2e-05,1.26634]
[1777218470035,65.24,78062.87,0.0,-0.98507,2e-05,1.26634]
[1777218476622,65.24,78062.69,0.0,-0.98507,2e-05,1.2659]
[1777218478214,65.24,78062.99,0.0,-0.98507,2e-05,1.26626]
[1777218478271,65.24,78062.99,0.0,-0.98507,2e-05,1.26626]
[1777218479019,65.24,78062.99,0.0,-0.98507,2e-05,1.26624]
[1777218479270,65.24,78062.99,0.0,-0.98507,2e-05,1.26624]
[1777218479323,65.24,78062.99,0.0,-0.98507,2e-05,1.26622]
[1777218482268,65.24,78063.2,0.0,-0.98507,2e-05,1.26644]
[1777218487700,65.23,78066.71,0.0,-0.98501,2e-05,1.27078]
[1777218488704,65.23,78066.71,0.0,-0.98501,2e-05,1.27078]
[1777218488773,65.23,78066.71,0.0,-0.98501,2e-05,1.27078]
[1777218489750,65.23,78066.79,0.0,-0.98501,2e-05,1.27082]
[1777218489770,65.23,78066.79,0.0,-0.98501,2e-05,1.27082]
[1777218490721,65.23,78066.48,0.0,-0.98501,2e-05,1.2704]
[1777218495756,65.23,78066.5,0.0,-0.98502,2e-05,1.27025]
[1777218500019,65.23,78066.12,0.0,-0.98502,2e-05,1.26966]
[1777218500276,65.23,78066.12,0.0,-0.98502,2e-05,1.26966]
[1777218508847,65.23,78066.12,0.0,-0.98503,2e-05,1.26942]
[1777218511868,65.23,78065.71,0.0,-0.98508,2e-05,1.26505]
[1777218513266,65.23,78065.63,0.0,-0.98508,2e-05,1.26493]
[1777218513519,65.23,78065.63,0.0,-0.98508,2e-05,1.26493]
[1777218514274,65.23,78065.63,0.0,-0.98508,2e-05,1.26493]
[1777218514520,65.23,78065.63,0.0,-0.98508,2e-05,1.26493]
[1777218514536,65.23,78065.63,0.0,-0.98508,2e-05,1.26492]
[1777218525324,65.23,78066.71,0.0,-0.98506,2e-05,1.2662]
[1777218525523,65.23,78066.71,0.0,-0.98506,2e-05,1.2662]
[1777218531001,65.22,78065.73,0.0,-0.98508,2e-05,1.26474]
[1777218538042,65.22,78065.87,0.0,-0.98508,2e-05,1.26485]
[1777218538269,65.22,78065.87,0.0,-0.98508,2e-05,1.26485]
[1777218539698,65.22,78065.87,0.0,-0.98508,2e-05,1.26481]
[1777218540065,65.22,78047.39,0.0,-0.9854,2e-05,1.24145]
[1777218541071,65.22,78041.52,0.0,-0.9855,2e-05,1.23413]
[1777218543217,65.22,78041.05,0.0,-0.9855,2e-05,1.23358]
[1777218549128,65.22,78041.0,0.0,-0.9855,2e-05,1.23378]
[1777218556177,65.23,78043.4,0.0,-0.98546,2e-05,1.23701]
[1777218557856,65.23,78043.4,0.0,-0.98546,2e-05,1.23701]
[1777218557895,65.23,78046.25,0.0,-0.98541,2e-05,1.24062]
[1777218558022,65.23,78046.25,0.0,-0.98541,2e-05,1.24062]
[1777218558191,65.23,78048.54,0.0,-0.98537,2e-05,1.24349]
[1777218559094,65.23,78048.54,0.0,-0.98537,2e-05,1.24349]
[1777218559274,65.23,78048.54,0.0,-0.98537,2e-05,1.24349]
[1777218559319,65.23,78049.04,0.0,-0.98536,2e-05,1.24414]
[1777218566247,65.23,78049.28,0.0,-0.98535,2e-05,1.24453]
[1777218571282,65.23,78049.24,0.0,-0.9854,2e-05,1.24082]
[1777218573117,65.23,78048.73,0.0,-0.98541,2e-05,1.24019]
[1777218573274,65.23,78048.73,0.0,-0.98541,2e-05,1.24019]
[1777218573297,65.23,78043.49,0.0,-0.98549,2e-05,1.23366]
[1777218576318,65.23,78041.54,0.0,-0.98553,2e-05,1.23132]
[1777218578229,65.23,78041.1,0.0,-0.98553,2e-05,1.2308]
[1777218578281,65.23,78041.1,0.0,-0.98553,2e-05,1.2308]
[1777218578331,65.23,78035.19,0.0,-0.98563,2e-05,1.22349]
[1777218579069,65.23,78035.19,0.0,-0.98563,2e-05,1.22349]
[1777218579270,65.23,78035.19,0.0,-0.98563,2e-05,1.22349]
[1777218579338,65.23,78034.71,0.0,-0.98564,2e-05,1.22295]
[1777218584377,65.23,78036.43,0.0,-0.98561,2e-05,1.2253]
[1777218585277,65.23,78036.43,0.0,-0.98561,2e-05,1.2253]
[1777218585519,65.23,78036.43,0.0,-0.98561,2e-05,1.2253]
[1777218586254,65.24,78035.24,0.0,-0.98563,2e-05,1.22387]
[1777218586269,65.24,78035.24,0.0,-0.98563,2e-05,1.22387]
[1777218586391,65.24,78035.34,0.0,-0.98562,2e-05,1.22403]
[1777218593439,65.24,78035.11,0.0,-0.98562,2e-05,1.22405]
[1777218594628,65.24,78035.11,0.0,-0.98562,2e-05,1.22405]
[1777218594770,65.24,78035.11,0.0,-0.98562,2e-05,1.22405]
[1777218600489,65.24,78036.75,0.0,-0.98559,2e-05,1.22637]
[1777218604709,65.24,78036.71,0.0,-0.98559,2e-05,1.22643]
[1777218604774,65.24,78036.71,0.0,-0.98559,2e-05,1.22643]
[1777218606334,65.24,78035.72,0.0,-0.98561,2e-05,1.22528]
[1777218606520,65.24,78035.72,0.0,-0.98561,2e-05,1.22528]
[1777218606559,65.24,78035.72,0.0,-0.98561,2e-05,1.22532]
[1777218607106,65.24,78035.72,0.0,-0.98561,2e-05,1.22532]
[1777218607268,65.24,78035.72,0.0,-0.98561,2e-05,1.22532]
[1777218607538,65.25,78041.82,0.0,-0.9855,2e-05,1.23294]
[1777218611567,65.25,78043.16,0.0,-0.98548,2e-05,1.23471]
[1777218617765,65.26,78043.6,0.0,-0.98546,2e-05,1.23615]
[1777218618019,65.26,78043.6,0.0,-0.98545,2e-05,1.23656]
[1777218618495,65.26,78043.6,0.0,-0.98545,2e-05,1.23656]
[1777218618523,65.26,78043.6,0.0,-0.98545,2e-05,1.23656]
[1777218618552,65.26,78043.6,0.0,-0.98545,2e-05,1.23676]
[1777218624658,65.27,78043.66,0.0,-0.98544,2e-05,1.23747]
[1777218630699,65.33,78045.81,0.0,-0.98533,2e-05,1.24557]
[1777218631707,65.33,78046.79,0.0,-0.98535,2e-05,1.24342]
[1777218632714,65.34,78052.34,0.0,-0.98525,2e-05,1.25075]
[1777218637749,65.35,78052.88,0.0,-0.98523,2e-05,1.25244]
[1777218643791,65.35,78053.84,0.0,-0.98521,2e-05,1.2536]
[1777218644798,65.35,78057.85,0.0,-0.98515,2e-05,1.25866]
[1777218649833,65.35,78059.83,0.0,-0.98511,2e-05,1.2611]
[1777218654867,65.34,78060.17,0.0,-0.98511,2e-05,1.26143]
[1777218659903,65.34,78061.41,0.0,-0.98509,2e-05,1.26292]
[1777218664938,65.34,78062.5,0.0,-0.98507,2e-05,1.2642]
[1777218665944,65.34,78064.73,0.0,-0.98503,2e-05,1.26702]
[1777218670980,65.34,78064.45,0.0,-0.98504,2e-05,1.26652]
[1777218672994,65.34,78069.44,0.0,-0.98495,2e-05,1.27283]
[1777218677024,65.34,78073.37,0.0,-0.98489,2e-05,1.27772]
[1777218682059,65.34,78073.11,0.0,-0.98489,2e-05,1.27718]
[1777218684073,65.34,78075.4,0.0,-0.98486,2e-05,1.28004]
[1777218689108,65.33,78076.2,0.0,-0.98484,2e-05,1.28083]
[1777218691122,65.33,78075.42,0.0,-0.9849,2e-05,1.27594]
[1777218697163,65.33,78077.06,0.0,-0.98488,2e-05,1.2778]
[1777218701455,65.33,78077.09,0.0,-0.98488,2e-05,1.27779]
[1777218703272,65.33,78077.25,0.0,-0.98488,2e-05,1.27782]
[1777218709248,65.32,78079.54,0.0,-0.98484,2e-05,1.28043]
[1777218710197,65.32,78079.54,0.0,-0.98484,2e-05,1.28043]
[1777218710272,65.32,78079.54,0.0,-0.98484,2e-05,1.28043]
[1777218710924,65.32,78079.54,0.0,-0.98484,2e-05,1.28043]
[1777218711020,65.32,78079.54,0.0,-0.98484,2e-05,1.28043]
[1777218711025,65.32,78078.61,0.0,-0.98486,2e-05,1.27913]
[1777218715620,65.32,78079.54,0.0,-0.98485,2e-05,1.28018]
[1777218715771,65.32,78079.54,0.0,-0.98485,2e-05,1.28018]
[1777218715873,65.32,78077.87,0.0,-0.98487,2e-05,1.27834]
[1777218716294,65.32,78077.87,0.0,-0.98487,2e-05,1.27834]
[1777218716521,65.32,78077.87,0.0,-0.98487,2e-05,1.27834]
[1777218722340,65.35,78076.52,0.0,-0.98486,2e-05,1.27876]
[1777218724359,65.35,78076.8,0.0,-0.98486,2e-05,1.27942]
[1777218724522,65.35,78076.8,0.0,-0.98486,2e-05,1.27942]
[1777218724566,65.35,78076.77,0.0,-0.98485,2e-05,1.27969]
[1777218725148,65.35,78076.77,0.0,-0.98485,2e-05,1.27969]
[1777218725275,65.35,78076.77,0.0,-0.98485,2e-05,1.27969]
[1777218732410,65.36,78077.96,0.0,-0.98482,2e-05,1.28183]
[1777218735884,65.36,78078.19,0.0,-0.98482,2e-05,1.28201]
[1777218736026,65.36,78078.19,0.0,-0.98482,2e-05,1.28201]
[1777218735985,65.36,78077.98,0.0,-0.98482,2e-05,1.28168]
[1777218736740,65.36,78077.98,0.0,-0.98482,2e-05,1.28168]
[1777218736772,65.36,78077.98,0.0,-0.98482,2e-05,1.28168]
[1777218741473,65.36,78069.58,0.0,-0.98498,2e-05,1.27061]
[1777218742958,65.36,78069.58,0.0,-0.98498,2e-05,1.27061]
[1777218743025,65.36,78069.58,0.0,-0.98498,2e-05,1.27061]
[1777218743007,65.35,78067.91,0.0,-0.985,2e-05,1.26844]
[1777218743978,65.35,78067.91,0.0,-0.985,2e-05,1.26844]
[1777218744023,65.35,78067.91,0.0,-0.985,2e-05,1.26844]
[1777218744027,65.35,78065.01,0.0,-0.98506,2e-05,1.26469]
[1777218752550,65.35,78066.83,0.0,-0.98507,2e-05,1.26299]
[1777218756526,65.35,78067.23,0.0,-0.98506,2e-05,1.26341]
[1777218756772,65.35,78067.23,0.0,-0.98506,2e-05,1.26341]
[1777218756874,65.35,78068.4,0.0,-0.98504,2e-05,1.26488]
[1777218757268,65.35,78068.4,0.0,-0.98504,2e-05,1.26488]
[1777218757519,65.35,78068.4,0.0,-0.98504,2e-05,1.26488]
[1777218762620,65.35,78068.62,0.0,-0.98504,2e-05,1.26499]
[1777218763761,65.35,78068.62,0.0,-0.98504,2e-05,1.26499]
[1777218763774,65.35,78068.62,0.0,-0.98504,2e-05,1.26499]
[1777218763862,65.35,78068.62,0.0,-0.98504,2e-05,1.26496]
[1777218764392,65.35,78068.62,0.0,-0.98504,2e-05,1.26496]
[1777218764521,65.35,78068.62,0.0,-0.98504,2e-05,1.26496]
[1777218769669,65.35,78069.83,0.0,-0.98502,2e-05,1.26633]
[1777218775944,65.35,78069.69,0.0,-0.98503,2e-05,1.26605]
[1777218776025,65.35,78069.69,0.0,-0.98503,2e-05,1.26605]
[1777218776045,65.34,78069.63,0.0,-0.98503,2e-05,1.26592]
[1777218776887,65.34,78069.63,0.0,-0.98503,2e-05,1.26592]
[1777218777023,65.34,78069.63,0.0,-0.98503,2e-05,1.26592]
[1777218782760,65.34,78069.14,0.0,-0.98504,2e-05,1.26513]
[1777218785933,65.34,78070.04,0.0,-0.98503,2e-05,1.26623]
[1777218786028,65.34,78070.04,0.0,-0.98503,2e-05,1.26623]
[1777218786035,65.34,78071.55,0.0,-0.985,2e-05,1.26813]
[1777218786648,65.34,78071.55,0.0,-0.985,2e-05,1.26813]
[1777218786775,65.34,78071.55,0.0,-0.985,2e-05,1.26813]
[1777218788801,65.34,78073.34,0.0,-0.98497,2e-05,1.27034]
[1777218794844,65.34,78072.85,0.0,-0.98498,2e-05,1.26989]
[1777218796322,65.34,78072.62,0.0,-0.98498,2e-05,1.26957]
[1777218796521,65.34,78072.62,0.0,-0.98498,2e-05,1.26957]
[1777218797016,65.34,78072.62,0.0,-0.98498,2e-05,1.26957]
[1777218797117,65.34,78072.79,0.0,-0.98498,2e-05,1.26974]
[1777218797277,65.34,78072.79,0.0,-0.98498,2e-05,1.26974]
[1777218802900,65.34,78072.8,0.0,-0.98498,2e-05,1.26962]
[1777218806184,65.34,78073.8,0.0,-0.98496,2e-05,1.27082]
[1777218806272,65.34,78073.8,0.0,-0.98496,2e-05,1.27082]
[1777218806755,65.34,78073.8,0.0,-0.98496,2e-05,1.27082]
[1777218806770,65.34,78073.8,0.0,-0.98496,2e-05,1.27082]
[1777218806928,65.34,78073.75,0.0,-0.98497,2e-05,1.27073]
[1777218811963,65.34,78074.05,0.0,-0.98501,2e-05,1.26719]
[1777218815827,65.34,78072.95,0.0,-0.98502,2e-05,1.26573]
[1777218816022,65.34,78072.95,0.0,-0.98502,2e-05,1.26573]
[1777218816036,65.34,78073.04,0.0,-0.98502,2e-05,1.26582]
[1777218816543,65.34,78073.04,0.0,-0.98502,2e-05,1.26582]
[1777218816772,65.34,78073.04,0.0,-0.98502,2e-05,1.26582]
[1777218821861,65.34,78073.39,0.0,-0.98502,2e-05,1.26618]
[1777218822021,65.34,78073.39,0.0,-0.98502,2e-05,1.26618]
[1777218822706,65.34,78073.33,0.0,-0.98502,2e-05,1.26608]
[1777218822770,65.34,78073.33,0.0,-0.98502,2e-05,1.26608]
[1777218823041,65.34,78072.84,0.0,-0.98503,2e-05,1.26544]
[1777218834119,65.33,78073.38,0.0,-0.98502,2e-05,1.26593]
[1777218835695,65.33,78072.85,0.0,-0.98503,2e-05,1.26525]
[1777218835772,65.33,78072.85,0.0,-0.98503,2e-05,1.26525]
[1777218836133,65.33,78072.39,0.0,-0.98504,2e-05,1.26464]
[1777218836513,65.33,78072.39,0.0,-0.98504,2e-05,1.26464]
[1777218836524,65.33,78072.39,0.0,-0.98504,2e-05,1.26464]
[1777218842174,65.33,78072.39,0.0,-0.98504,2e-05,1.26456]
[1777218845406,65.33,78073.43,0.0,-0.98502,2e-05,1.26584]
[1777218845526,65.33,78073.43,0.0,-0.98502,2e-05,1.26584]
[1777218846203,65.33,78073.15,0.0,-0.98503,2e-05,1.26547]
[1777218846338,65.33,78073.15,0.0,-0.98503,2e-05,1.26547]
[1777218846523,65.33,78073.15,0.0,-0.98503,2e-05,1.26547]
[1777218852245,65.33,78073.15,0.0,-0.98503,2e-05,1.26539]
[1777218855068,65.33,78073.15,0.0,-0.98503,2e-05,1.26539]
[1777218855169,65.33,78073.15,0.0,-0.98503,2e-05,1.26535]
[1777218855278,65.33,78073.15,0.0,-0.98503,2e-05,1.26535]
[1777218855850,65.33,78073.15,0.0,-0.98503,2e-05,1.26535]
[1777218856022,65.33,78073.15,0.0,-0.98503,2e-05,1.26535]
[1777218856044,65.33,78072.17,0.0,-0.98505,2e-05,1.2641]
[1777218861308,65.33,78071.92,0.0,-0.98505,2e-05,1.26371]
[1777218862832,65.33,78071.92,0.0,-0.98505,2e-05,1.26371]
[1777218863021,65.33,78071.92,0.0,-0.98505,2e-05,1.26371]
[1777218864579,65.33,78071.74,0.0,-0.98506,2e-05,1.26346]
[1777218864771,65.33,78071.74,0.0,-0.98506,2e-05,1.26346]
[1777218864820,65.33,78071.52,0.0,-0.98506,2e-05,1.26317]
[1777218876029,65.33,78072.59,0.0,-0.98504,2e-05,1.26452]
[1777218876270,65.33,78071.55,0.0,-0.9851,2e-05,1.25929]
[1777218881451,65.33,78071.65,0.0,-0.9851,2e-05,1.25938]
[1777218884100,65.33,78071.65,0.0,-0.9851,2e-05,1.25938]
[1777218884185,65.33,78071.65,0.0,-0.9851,2e-05,1.25937]
[1777218884275,65.33,78071.65,0.0,-0.9851,2e-05,1.25937]
[1777218884471,65.33,78071.82,0.0,-0.9851,2e-05,1.25959]
[1777218885446,65.33,78071.82,0.0,-0.9851,2e-05,1.25959]
[1777218885521,65.33,78071.82,0.0,-0.9851,2e-05,1.25959]
[1777218891521,65.33,78072.77,0.0,-0.98508,2e-05,1.26074]
[1777218895055,65.33,78072.75,0.0,-0.98508,2e-05,1.26071]
[1777218895084,65.33,78072.77,0.0,-0.98508,2e-05,1.26072]
[1777218895273,65.33,78072.77,0.0,-0.98508,2e-05,1.26072]
[1777218896175,65.33,78072.77,0.0,-0.98508,2e-05,1.26072]
[1777218895549,65.33,78071.53,0.0,-0.98511,2e-05,1.25914]
[1777218900584,65.33,78072.05,0.0,-0.9851,2e-05,1.25977]
[1777218909647,65.33,78072.09,0.0,-0.9851,2e-05,1.25974]
[1777218913881,65.33,78072.08,0.0,-0.9851,2e-05,1.25972]
[1777218914027,65.33,78072.08,0.0,-0.9851,2e-05,1.25972]
[1777218914030,65.33,78071.36,0.0,-0.98511,2e-05,1.25877]
[1777218914988,65.33,78071.36,0.0,-0.98511,2e-05,1.25877]
[1777218915020,65.33,78071.36,0.0,-0.98511,2e-05,1.25877]
[1777218925759,65.32,78071.3,0.0,-0.98511,2e-05,1.25856]
[1777218928840,65.32,78071.29,0.0,-0.98511,2e-05,1.25852]
[1777218929019,65.32,78071.29,0.0,-0.98511,2e-05,1.25852]
[1777218929044,65.32,78071.33,0.0,-0.98511,2e-05,1.25856]
[1777218929946,65.32,78071.33,0.0,-0.98511,2e-05,1.25856]
[1777218930021,65.32,78071.33,0.0,-0.98511,2e-05,1.25856]
[1777218935829,65.32,78071.51,0.0,-0.98515,2e-05,1.25495]
[1777218940864,65.32,78071.93,0.0,-0.98515,2e-05,1.25544]
[1777218946142,65.32,78071.46,0.0,-0.98516,2e-05,1.25483]
[1777218946274,65.32,78071.46,0.0,-0.98516,2e-05,1.25483]
[1777218946186,65.32,78071.67,0.0,-0.98515,2e-05,1.25506]
[1777218946343,65.32,78071.67,0.0,-0.98515,2e-05,1.25505]
[1777218947368,65.32,78071.67,0.0,-0.98515,2e-05,1.25505]
[1777218947521,65.32,78071.67,0.0,-0.98515,2e-05,1.25505]
[1777218953234,65.32,78070.4,0.0,-0.98518,2e-05,1.2534]
[1777218953270,65.32,78070.4,0.0,-0.98518,2e-05,1.2534]
[1777218958356,65.32,78070.06,0.0,-0.98518,2e-05,1.25292]
[1777218959378,65.32,78068.82,0.0,-0.9852,2e-05,1.25135]
[1777218959519,65.32,78068.82,0.0,-0.9852,2e-05,1.25135]
[1777218965033,65.32,78068.79,0.0,-0.9852,2e-05,1.25129]
[1777218970068,65.32,78068.61,0.0,-0.98521,2e-05,1.25104]
[1777218975103,65.32,78067.88,0.0,-0.98522,2e-05,1.25011]
[1777218980138,65.32,78068.28,0.0,-0.98521,2e-05,1.25061]
[1777218985173,65.32,78067.98,0.0,-0.98522,2e-05,1.25022]
[1777218990207,65.32,78061.92,0.0,-0.98532,2e-05,1.24258]
[1777218991241,65.32,78061.92,0.0,-0.98532,2e-05,1.24258]
[1777218991270,65.32,78061.92,0.0,-0.98532,2e-05,1.24258]
[1777218993229,65.32,78058.97,0.0,-0.98541,2e-05,1.23519]
[1777218994236,65.32,78052.59,0.0,-0.98552,2e-05,1.22725]
[1777218995243,65.32,78051.1,0.0,-0.98555,2e-05,1.22543]
[1777218995859,65.32,78051.1,0.0,-0.98555,2e-05,1.22543]
[1777218996022,65.32,78051.1,0.0,-0.98555,2e-05,1.22543]
[1777219001285,65.32,78050.58,0.0,-0.98555,2e-05,1.22503]
[1777219001520,65.32,78050.58,0.0,-0.98555,2e-05,1.22503]
[1777219001772,65.32,78050.58,0.0,-0.98555,2e-05,1.22503]
[1777219008334,65.33,78047.89,0.0,-0.98559,2e-05,1.22204]
[1777219009536,65.33,78047.06,0.0,-0.98561,2e-05,1.22106]
[1777219009769,65.33,78047.06,0.0,-0.98561,2e-05,1.22106]
[1777219015383,65.33,78046.27,0.0,-0.98561,2e-05,1.22039]
[1777219020387,65.33,78046.64,0.0,-0.98561,2e-05,1.22101]
[1777219020518,65.33,78047.2,0.0,-0.9856,2e-05,1.22176]
[1777219029481,65.34,78047.08,0.0,-0.98559,2e-05,1.22213]
[1777219031825,65.34,78047.44,0.0,-0.98558,2e-05,1.22262]
[1777219032023,65.34,78047.44,0.0,-0.98558,2e-05,1.22262]
[1777219035881,65.34,78047.7,0.0,-0.98558,2e-05,1.2231]
[1777219036021,65.34,78047.7,0.0,-0.98558,2e-05,1.2231]
[1777219036530,65.34,78055.34,0.0,-0.98545,2e-05,1.23275]
[1777219037537,65.34,78058.42,0.0,-0.98539,2e-05,1.23663]
[1777219038544,65.34,78060.04,0.0,-0.98537,2e-05,1.23869]
[1777219039949,65.34,78060.04,0.0,-0.98537,2e-05,1.23869]
[1777219040022,65.34,78060.04,0.0,-0.98537,2e-05,1.23869]
[1777219045593,65.35,78059.77,0.0,-0.98537,2e-05,1.23852]
[1777219049311,65.35,78060.05,0.0,-0.98536,2e-05,1.23889]
[1777219049521,65.35,78060.03,0.0,-0.98536,2e-05,1.23894]
[1777219051635,65.35,78060.12,0.0,-0.9854,2e-05,1.23536]
[1777219055120,65.35,78061.26,0.0,-0.98538,2e-05,1.23684]
[1777219055270,65.35,78061.26,0.0,-0.98538,2e-05,1.23684]
[1777219060698,65.35,78061.98,0.0,-0.98537,2e-05,1.23793]
[1777219065735,65.35,78062.15,0.0,-0.98536,2e-05,1.23827]
[1777219070770,65.35,78062.09,0.0,-0.98536,2e-05,1.23833]
[1777219076812,65.35,78062.44,0.0,-0.98536,2e-05,1.23892]
[1777219077819,65.35,78061.05,0.0,-0.98538,2e-05,1.2372]
[1777219079553,65.36,78060.77,0.0,-0.98538,2e-05,1.23688]
[1777219079769,65.36,78060.77,0.0,-0.98538,2e-05,1.23688]
[1777219081847,65.36,78058.62,0.0,-0.98542,2e-05,1.23428]
[1777219083882,65.36,78056.75,0.0,-0.98545,2e-05,1.23202]
[1777219086244,65.36,78056.94,0.0,-0.98545,2e-05,1.23229]
[1777219086270,65.36,78056.94,0.0,-0.98545,2e-05,1.23229]
[1777219091938,65.36,78057.58,0.0,-0.98543,2e-05,1.23334]
[1777219096973,65.36,78057.78,0.0,-0.98543,2e-05,1.23376]
[1777219098552,65.36,78057.85,0.0,-0.98542,2e-05,1.23388]
[1777219098773,65.36,78057.85,0.0,-0.98542,2e-05,1.23388]
[1777219104459,65.36,78057.98,0.0,-0.98542,2e-05,1.23421]
[1777219104522,65.36,78057.98,0.0,-0.98542,2e-05,1.23421]
[1777219109586,65.37,78057.79,0.0,-0.98542,2e-05,1.23414]
[1777219109770,65.37,78057.79,0.0,-0.98542,2e-05,1.23414]
[1777219117114,65.37,78057.93,0.0,-0.98546,2e-05,1.2309]
[1777219119165,65.37,78058.25,0.0,-0.98545,2e-05,1.23134]
[1777219119272,65.37,78058.25,0.0,-0.98545,2e-05,1.23134]
[1777219123156,65.37,78062.77,0.0,-0.98537,2e-05,1.23718]
[1777219123691,65.37,78062.77,0.0,-0.98537,2e-05,1.23718]
[1777219126674,65.37,78063.29,0.0,-0.98536,2e-05,1.23794]
[1777219127184,65.37,78060.3,0.0,-0.98541,2e-05,1.2342]
[1777219130205,65.37,78058.94,0.0,-0.98543,2e-05,1.2326]
[1777219133384,65.38,78059.29,0.0,-0.98543,2e-05,1.23311]
[1777219133518,65.38,78060.43,0.0,-0.98541,2e-05,1.2346]
[1777219143296,65.38,78058.99,0.0,-0.98543,2e-05,1.23312]
[1777219146317,65.38,78061.68,0.0,-0.98538,2e-05,1.23658]
[1777219147324,65.38,78063.23,0.0,-0.98535,2e-05,1.23856]
[1777219147930,65.38,78063.23,0.0,-0.98535,2e-05,1.23856]
[1777219148020,65.38,78063.23,0.0,-0.98535,2e-05,1.23856]
[1777219148527,65.38,78063.67,0.0,-0.98534,2e-05,1.23914]
[1777219149338,65.38,78062.81,0.0,-0.98536,2e-05,1.23808]
[1777219150522,65.38,78062.81,0.0,-0.98536,2e-05,1.23808]
[1777219151352,65.38,78062.04,0.0,-0.98537,2e-05,1.23717]
[1777219155293,65.38,78062.36,0.0,-0.98536,2e-05,1.23765]
[1777219155518,65.38,78062.36,0.0,-0.98536,2e-05,1.23765]
[1777219156528,65.38,78063.42,0.0,-0.98535,2e-05,1.23901]
[1777219157394,65.38,78063.03,0.0,-0.98535,2e-05,1.23857]
[1777219162429,65.39,78063.17,0.0,-0.98535,2e-05,1.23888]
[1777219165120,65.39,78063.74,0.0,-0.98534,2e-05,1.23964]
[1777219165273,65.39,78063.74,0.0,-0.98534,2e-05,1.23964]
[1777219166163,65.39,78062.95,0.0,-0.98535,2e-05,1.23868]
[1777219166457,65.39,78067.93,0.0,-0.98526,2e-05,1.24495]
[1777219169713,65.39,78068.73,0.0,-0.98525,2e-05,1.24601]
[1777219170485,65.39,78068.84,0.0,-0.98525,2e-05,1.24618]
[1777219171492,65.39,78069.02,0.0,-0.98529,2e-05,1.24266]
[1777219175383,65.39,78068.99,0.0,-0.98529,2e-05,1.24264]
[1777219175525,65.39,78068.99,0.0,-0.98529,2e-05,1.24264]
[1777219175520,65.39,78070.22,0.0,-0.98527,2e-05,1.24425]
[1777219181562,65.39,78071.47,0.0,-0.98524,2e-05,1.24592]
[1777219185627,65.39,78071.24,0.0,-0.98525,2e-05,1.24566]
[1777219185771,65.39,78071.24,0.0,-0.98525,2e-05,1.24566]
[1777219188874,65.39,78070.42,0.0,-0.98526,2e-05,1.24466]
[1777219189020,65.39,78070.42,0.0,-0.98526,2e-05,1.24466]
[1777219189121,65.39,78070.42,0.0,-0.98526,2e-05,1.24472]
[1777219194678,65.39,78070.43,0.0,-0.98526,2e-05,1.24483]
[1777219194769,65.39,78070.43,0.0,-0.98526,2e-05,1.24483]
[1777219200386,65.39,78071.75,0.0,-0.98523,2e-05,1.24658]
[1777219200520,65.39,78071.75,0.0,-0.98523,2e-05,1.24658]
[1777219200486,65.39,78071.87,0.0,-0.98523,2e-05,1.24675]
[1777219200669,65.39,78071.87,0.0,-0.98523,2e-05,1.24675]
[1777219201034,65.39,78071.87,0.0,-0.98523,2e-05,1.24675]
[1777219201704,65.39,78078.28,0.0,-0.98512,2e-05,1.25487]
[1777219202711,65.39,78081.19,0.0,-0.98507,2e-05,1.25856]
[1777219204688,65.39,78081.71,0.0,-0.98506,2e-05,1.25922]
[1777219206741,65.39,78090.68,0.0,-0.98491,2e-05,1.27063]
[1777219207748,65.39,78093.0,0.0,-0.98487,2e-05,1.27358]
[1777219208755,65.39,78091.1,0.0,-0.9849,2e-05,1.27112]
[1777219211405,65.39,78091.41,0.0,-0.9849,2e-05,1.27149]
[1777219211519,65.39,78091.41,0.0,-0.9849,2e-05,1.27149]
[1777219211506,65.39,78091.1,0.0,-0.9849,2e-05,1.27107]
[1777219211776,65.39,78088.55,0.0,-0.98495,2e-05,1.26779]
[1777219212803,65.39,78088.55,0.0,-0.98495,2e-05,1.26779]
[1777219213018,65.39,78088.55,0.0,-0.98495,2e-05,1.26779]
[1777219213054,65.39,78085.28,0.0,-0.985,2e-05,1.26361]
[1777219213790,65.39,78083.44,0.0,-0.98503,2e-05,1.26126]
[1777219215587,65.39,78083.44,0.0,-0.98503,2e-05,1.26126]
[1777219215769,65.39,78083.94,0.0,-0.98503,2e-05,1.26189]
[1777219215804,65.39,78077.25,0.0,-0.98514,2e-05,1.25341]
[1777219217392,65.39,78077.25,0.0,-0.98514,2e-05,1.25341]
[1777219217520,65.39,78077.25,0.0,-0.98514,2e-05,1.25341]
[1777219217493,65.39,78075.86,0.0,-0.98517,2e-05,1.25166]
[1777219222853,65.39,78075.74,0.0,-0.98517,2e-05,1.25159]
[1777219225875,65.39,78068.71,0.0,-0.98529,2e-05,1.24277]
[1777219226881,65.39,78066.34,0.0,-0.98533,2e-05,1.23983]
[1777219231915,65.39,78067.99,0.0,-0.98534,2e-05,1.23831]
[1777219239080,65.4,78067.84,0.0,-0.98534,2e-05,1.23826]
[1777219239271,65.4,78067.84,0.0,-0.98534,2e-05,1.23826]
[1777219239342,65.4,78059.72,0.0,-0.98548,2e-05,1.22822]
[1777219239972,65.4,78055.24,0.0,-0.98555,2e-05,1.2227]
[1777219245087,65.4,78054.92,0.0,-0.98555,2e-05,1.22249]
[1777219245276,65.4,78054.92,0.0,-0.98555,2e-05,1.22249]
[1777219245377,65.4,78055.04,0.0,-0.98555,2e-05,1.22276]
[1777219251049,65.41,78053.15,0.0,-0.98558,2e-05,1.22077]
[1777219256084,65.41,78052.08,0.0,-0.98559,2e-05,1.21975]
[1777219257092,65.41,78050.07,0.0,-0.98562,2e-05,1.21732]
[1777219261120,65.41,78054.09,0.0,-0.98555,2e-05,1.22256]
[1777219267162,65.42,78054.78,0.0,-0.98554,2e-05,1.22374]
[1777219270183,65.42,78052.21,0.0,-0.98558,2e-05,1.22072]
[1777219276225,65.42,78049.95,0.0,-0.98561,2e-05,1.21826]
[1777219281260,65.42,78049.05,0.0,-0.98562,2e-05,1.21746]
[1777219283274,65.43,78046.75,0.0,-0.98566,2e-05,1.21475]
[1777219284280,65.43,78042.28,0.0,-0.98573,2e-05,1.2093]
[1777219289316,65.43,78041.49,0.0,-0.98574,2e-05,1.20871]
[1777219291331,65.43,78041.21,0.0,-0.98578,2e-05,1.20482]
[1777219292339,65.43,78047.1,0.0,-0.98568,2e-05,1.21214]
[1777219298381,65.44,78047.73,0.0,-0.98567,2e-05,1.21331]
[1777219303418,65.44,78046.71,0.0,-0.98568,2e-05,1.21237]
[1777219308451,65.45,78046.45,0.0,-0.98568,2e-05,1.21238]
[1777219315501,65.45,78046.45,0.0,-0.98568,2e-05,1.21283]
[1777219320536,65.45,78045.66,0.0,-0.98568,2e-05,1.21218]
[1777219322550,65.46,78043.59,0.0,-0.98572,2e-05,1.20976]
[1777219327585,65.46,78041.98,0.0,-0.98574,2e-05,1.20812]
[1777219329599,65.46,78039.29,0.0,-0.98578,2e-05,1.20496]
[1777219331613,65.46,78037.06,0.0,-0.98582,2e-05,1.20238]
[1777219336648,65.47,78036.26,0.0,-0.98582,2e-05,1.20187]
[1777219339669,65.47,78033.92,0.0,-0.98586,2e-05,1.19925]
[1777219344703,65.47,78033.38,0.0,-0.98586,2e-05,1.199]
[1777219350745,65.48,78033.17,0.0,-0.98586,2e-05,1.19922]
[1777219351752,65.48,78033.09,0.0,-0.9859,2e-05,1.19552]
[1777219357794,65.49,78033.06,0.0,-0.98589,2e-05,1.19597]
[1777219366860,65.49,78032.65,0.0,-0.98589,2e-05,1.19619]
[1777219370566,65.5,78032.19,0.0,-0.9859,2e-05,1.19579]
[1777219370774,65.5,78031.43,0.0,-0.98591,2e-05,1.19494]
[1777219375923,65.5,78032.1,0.0,-0.98589,2e-05,1.19623]
[1777219382972,65.51,78031.81,0.0,-0.98589,2e-05,1.1964]
[1777219388007,65.51,78031.1,0.0,-0.9859,2e-05,1.19591]
[1777219388771,65.51,78031.1,0.0,-0.9859,2e-05,1.19591]
[1777219389027,65.51,78031.1,0.0,-0.9859,2e-05,1.19591]
[1777219389268,65.51,78031.1,0.0,-0.9859,2e-05,1.19591]
[1777219389289,65.51,78031.73,0.0,-0.98588,2e-05,1.19675]
[1777219395056,65.52,78032.04,0.0,-0.98587,2e-05,1.19757]
[1777219401097,65.52,78032.01,0.0,-0.98587,2e-05,1.19796]
[1777219406133,65.53,78030.75,0.0,-0.98588,2e-05,1.19678]
[1777219408226,65.53,78031.72,0.0,-0.98587,2e-05,1.19804]
[1777219408272,65.53,78031.72,0.0,-0.98587,2e-05,1.19804]
[1777219413182,65.53,78032.64,0.0,-0.98589,2e-05,1.1959]
[1777219415196,65.53,78036.51,0.0,-0.98582,2e-05,1.20076]
[1777219416764,65.53,78036.51,0.0,-0.98582,2e-05,1.20076]
[1777219416810,65.54,78035.55,0.0,-0.98584,2e-05,1.19965]
[1777219417019,65.54,78035.55,0.0,-0.98584,2e-05,1.19965]
[1777219417210,65.54,78036.78,0.0,-0.98581,2e-05,1.20122]
[1777219422655,65.54,78037.45,0.0,-0.9858,2e-05,1.2023]
[1777219422726,65.54,78037.45,0.0,-0.9858,2e-05,1.2023]
[1777219422770,65.54,78037.45,0.0,-0.9858,2e-05,1.2023]
[1777219423252,65.54,78038.85,0.0,-0.98578,2e-05,1.20413]
[1777219428288,65.54,78038.98,0.0,-0.98577,2e-05,1.20459]
[1777219433376,65.55,78039.4,0.0,-0.98576,2e-05,1.20534]
[1777219433498,65.55,78039.4,0.0,-0.98576,2e-05,1.20534]
[1777219433520,65.55,78039.4,0.0,-0.98576,2e-05,1.20534]
[1777219433597,65.55,78039.41,0.0,-0.98576,2e-05,1.20541]
[1777219439364,65.55,78040.14,0.0,-0.98574,2e-05,1.20665]
[1777219445407,65.55,78040.09,0.0,-0.98574,2e-05,1.20693]
[1777219447421,65.56,78037.87,0.0,-0.98577,2e-05,1.20432]
[1777219450188,65.56,78038.23,0.0,-0.98577,2e-05,1.20488]
[1777219450253,65.56,78038.23,0.0,-0.98577,2e-05,1.20488]
[1777219450274,65.56,78038.23,0.0,-0.98577,2e-05,1.20488]
[1777219450441,65.56,78037.29,0.0,-0.98578,2e-05,1.20379]
[1777219455476,65.56,78036.54,0.0,-0.98579,2e-05,1.20318]
[1777219459758,65.56,78036.64,0.0,-0.98578,2e-05,1.20349]
[1777219459777,65.56,78036.64,0.0,-0.98578,2e-05,1.20349]
[1777219459812,65.56,78036.64,0.0,-0.98578,2e-05,1.20349]
[1777219460019,65.56,78036.68,0.0,-0.98578,2e-05,1.2036]
[1777219460120,65.56,78036.68,0.0,-0.98578,2e-05,1.20366]
[1777219462526,65.57,78034.29,0.0,-0.98582,2e-05,1.20086]
[1777219464042,65.57,78035.22,0.0,-0.9858,2e-05,1.20206]
[1777219464270,65.57,78035.22,0.0,-0.9858,2e-05,1.20206]
[1777219469575,65.57,78034.49,0.0,-0.98581,2e-05,1.20156]
[1777219471588,65.57,78034.62,0.0,-0.98585,2e-05,1.19816]
[1777219474610,65.57,78038.98,0.0,-0.98577,2e-05,1.20369]
[1777219476236,65.58,78039.0,0.0,-0.98577,2e-05,1.20378]
[1777219476270,65.58,78039.0,0.0,-0.98577,2e-05,1.20378]
[1777219476307,65.58,78039.0,0.0,-0.98577,2e-05,1.20378]
[1777219476522,65.58,78039.0,0.0,-0.98577,2e-05,1.20378]
[1777219476623,65.58,78039.47,0.0,-0.98576,2e-05,1.20441]
[1777219480652,65.58,78041.61,0.0,-0.98572,2e-05,1.20727]
[1777219482666,65.58,78052.25,0.0,-0.98554,2e-05,1.2205]
[1777219483673,65.58,78054.43,0.0,-0.98551,2e-05,1.22325]
[1777219484680,65.58,78054.34,0.0,-0.98551,2e-05,1.22318]
[1777219484908,65.58,78054.34,0.0,-0.98551,2e-05,1.22318]
[1777219485029,65.58,78054.34,0.0,-0.98551,2e-05,1.22318]
[1777219490562,65.58,78054.01,0.0,-0.98551,2e-05,1.22291]
[1777219490629,65.58,78054.01,0.0,-0.98551,2e-05,1.22291]
[1777219490774,65.58,78054.01,0.0,-0.98551,2e-05,1.22291]
[1777219490731,65.58,78054.01,0.0,-0.98551,2e-05,1.22295]
[1777219492736,65.58,78058.02,0.0,-0.98544,2e-05,1.22798]
[1777219494750,65.58,78060.97,0.0,-0.98539,2e-05,1.23171]
[1777219495757,65.58,78069.74,0.0,-0.98524,2e-05,1.2427]
[1777219497198,65.58,78069.58,0.0,-0.98525,2e-05,1.24251]
[1777219497273,65.58,78069.58,0.0,-0.98525,2e-05,1.24251]
[1777219497301,65.58,78069.58,0.0,-0.98525,2e-05,1.24251]
[1777219497519,65.58,78069.58,0.0,-0.98525,2e-05,1.24251]
[1777219497771,65.58,78070.47,0.0,-0.98523,2e-05,1.24362]
[1777219502805,65.58,78072.03,0.0,-0.9852,2e-05,1.24557]
[1777219503813,65.58,78076.38,0.0,-0.98513,2e-05,1.25104]
[1777219504820,65.58,78079.92,0.0,-0.98507,2e-05,1.25549]
[1777219508084,65.58,78079.95,0.0,-0.98507,2e-05,1.25549]
[1777219508273,65.58,78079.95,0.0,-0.98507,2e-05,1.25549]
[1777219517910,65.58,78080.54,0.0,-0.98506,2e-05,1.256]
[1777219521424,65.58,78081.59,0.0,-0.98504,2e-05,1.25729]
[1777219521520,65.58,78081.59,0.0,-0.98504,2e-05,1.25729]
[1777219521659,65.58,78081.59,0.0,-0.98504,2e-05,1.25729]
[1777219521769,65.58,78081.59,0.0,-0.98504,2e-05,1.25729]
[1777219521870,65.58,78081.38,0.0,-0.98505,2e-05,1.25698]
[1777219526974,65.58,78081.93,0.0,-0.98504,2e-05,1.25756]
[1777219527980,65.58,78083.93,0.0,-0.98501,2e-05,1.26007]
[1777219529276,65.58,78083.93,0.0,-0.98501,2e-05,1.26007]
[1777219529521,65.58,78083.93,0.0,-0.98501,2e-05,1.26007]
[1777219531002,65.58,78083.5,0.0,-0.98506,2e-05,1.25564]
[1777219536864,65.58,78083.14,0.0,-0.98507,2e-05,1.2551]
[1777219537024,65.58,78084.22,0.0,-0.98505,2e-05,1.25645]
[1777219537090,65.58,78084.22,0.0,-0.98505,2e-05,1.25645]
[1777219537270,65.58,78084.22,0.0,-0.98505,2e-05,1.25645]
[1777219537370,65.58,78084.22,0.0,-0.98505,2e-05,1.25643]
[1777219544094,65.57,78085.75,0.0,-0.98502,2e-05,1.25823]
[1777219545101,65.57,78087.65,0.0,-0.98499,2e-05,1.26061]
[1777219546621,65.57,78087.65,0.0,-0.98499,2e-05,1.26061]
[1777219546775,65.57,78087.65,0.0,-0.98499,2e-05,1.26061]
[1777219552150,65.59,78091.08,0.0,-0.98491,2e-05,1.26652]
[1777219553235,65.59,78091.08,0.0,-0.98491,2e-05,1.26652]
[1777219553276,65.59,78091.08,0.0,-0.98491,2e-05,1.26652]
[1777219553417,65.59,78091.08,0.0,-0.98491,2e-05,1.26652]
[1777219553520,65.59,78091.08,0.0,-0.98491,2e-05,1.26652]
[1777219553621,65.59,78091.5,0.0,-0.9849,2e-05,1.26702]
[1777219559199,65.59,78091.23,0.0,-0.98491,2e-05,1.26646]
[1777219564366,65.59,78091.22,0.0,-0.98491,2e-05,1.26631]
[1777219564524,65.59,78091.22,0.0,-0.98491,2e-05,1.26631]
[1777219572289,65.58,78090.65,0.0,-0.98493,2e-05,1.26528]
[1777219573863,65.58,78090.65,0.0,-0.98493,2e-05,1.26528]
[1777219573974,65.58,78089.98,0.0,-0.98494,2e-05,1.26439]
[1777219574025,65.58,78089.98,0.0,-0.98494,2e-05,1.26439]
[1777219574303,65.58,78090.3,0.0,-0.98493,2e-05,1.26477]
[1777219580346,65.58,78089.88,0.0,-0.98494,2e-05,1.26405]
[1777219587395,65.58,78089.63,0.0,-0.98495,2e-05,1.26352]
[1777219591423,65.58,78089.72,0.0,-0.98499,2e-05,1.2597]
[1777219596458,65.58,78089.36,0.0,-0.985,2e-05,1.25913]
[1777219597614,65.58,78089.36,0.0,-0.985,2e-05,1.25913]
[1777219597773,65.58,78089.36,0.0,-0.985,2e-05,1.25913]
[1777219597832,65.58,78089.36,0.0,-0.985,2e-05,1.25913]
[1777219597930,65.58,78089.55,0.0,-0.985,2e-05,1.25932]
[1777219598023,65.58,78089.55,0.0,-0.985,2e-05,1.25932]
[1777219603509,65.57,78089.5,0.0,-0.985,2e-05,1.25915]
[1777219608545,65.57,78089.95,0.0,-0.985,2e-05,1.25961]
[1777219609210,65.57,78089.95,0.0,-0.985,2e-05,1.25961]
[1777219609271,65.57,78089.95,0.0,-0.985,2e-05,1.25961]
[1777219611283,65.57,78089.64,0.0,-0.985,2e-05,1.2592]
[1777219612573,65.57,78054.69,0.0,-0.9856,2e-05,1.21544]
[1777219614587,65.57,78056.45,0.0,-0.98557,2e-05,1.21772]
[1777219614716,65.57,78056.45,0.0,-0.98557,2e-05,1.21772]
[1777219620629,65.58,78055.42,0.0,-0.98558,2e-05,1.21675]
[1777219625663,65.58,78055.86,0.0,-0.98557,2e-05,1.21755]
[1777219630713,65.58,78054.2,0.0,-0.98559,2e-05,1.2157]
[1777219630773,65.58,78054.5,0.0,-0.98559,2e-05,1.21613]
[1777219631004,65.58,78054.5,0.0,-0.98559,2e-05,1.21613]
[1777219631023,65.58,78054.5,0.0,-0.98559,2e-05,1.21613]
[1777219631709,65.58,78053.19,0.0,-0.98561,2e-05,1.21456]
[1777219633734,65.58,78053.04,0.0,-0.98561,2e-05,1.21443]
[1777219633774,65.58,78053.04,0.0,-0.98561,2e-05,1.21443]
[1777219639529,65.59,78051.58,0.0,-0.98563,2e-05,1.21291]
[1777219639769,65.59,78051.9,0.0,-0.98562,2e-05,1.21342]
[1777219639900,65.59,78051.9,0.0,-0.98562,2e-05,1.21342]
[1777219640027,65.59,78051.9,0.0,-0.98562,2e-05,1.21342]
[1777219640128,65.59,78051.6,0.0,-0.98563,2e-05,1.21311]
[1777219642786,65.59,78049.63,0.0,-0.98566,2e-05,1.2108]
[1777219647821,65.59,78050.22,0.0,-0.98565,2e-05,1.21183]
[1777219651850,65.6,78049.85,0.0,-0.98569,2e-05,1.2079]
[1777219653492,65.6,78049.85,0.0,-0.98569,2e-05,1.2079]
[1777219653521,65.6,78049.85,0.0,-0.98569,2e-05,1.2079]
[1777219659906,65.6,78050.25,0.0,-0.98568,2e-05,1.20892]
[1777219667962,65.61,78051.95,0.0,-0.98564,2e-05,1.21152]
[1777219669313,65.61,78051.95,0.0,-0.98564,2e-05,1.21152]
[1777219669520,65.61,78051.95,0.0,-0.98564,2e-05,1.21152]
[1777219669606,65.61,78051.95,0.0,-0.98564,2e-05,1.21152]
[1777219669649,65.61,78053.15,0.0,-0.98562,2e-05,1.21313]
[1777219669772,65.61,78053.15,0.0,-0.98562,2e-05,1.21313]
[1777219675012,65.61,78053.54,0.0,-0.98561,2e-05,1.21394]
[1777219679423,65.62,78053.92,0.0,-0.9856,2e-05,1.21458]
[1777219679520,65.62,78053.92,0.0,-0.9856,2e-05,1.21458]
[1777219685082,65.62,78055.15,0.0,-0.98557,2e-05,1.21646]
[1777219690121,65.62,78054.97,0.0,-0.98557,2e-05,1.21649]
[1777219695689,65.62,78054.81,0.0,-0.98557,2e-05,1.21645]
[1777219695771,65.62,78054.81,0.0,-0.98557,2e-05,1.21645]
[1777219697403,65.63,78054.74,0.0,-0.98557,2e-05,1.21652]
[1777219697520,65.63,78054.74,0.0,-0.98557,2e-05,1.21652]
[1777219697614,65.63,78054.85,0.0,-0.98557,2e-05,1.2167]
[1777219700191,65.63,78049.6,0.0,-0.98566,2e-05,1.21038]
[1777219701654,65.63,78049.6,0.0,-0.98566,2e-05,1.21038]
[1777219701770,65.63,78049.6,0.0,-0.98566,2e-05,1.21038]
[1777219701701,65.63,78043.17,0.0,-0.98576,2e-05,1.20255]
[1777219702205,65.63,78045.56,0.0,-0.98572,2e-05,1.20556]
[1777219709254,65.64,78051.22,0.0,-0.98562,2e-05,1.213]
[1777219710434,65.64,78051.22,0.0,-0.98562,2e-05,1.213]
[1777219710520,65.64,78051.22,0.0,-0.98562,2e-05,1.213]
[1777219710535,65.64,78054.18,0.0,-0.98557,2e-05,1.21671]
[1777219710924,65.64,78054.18,0.0,-0.98557,2e-05,1.21671]
[1777219711019,65.64,78054.18,0.0,-0.98557,2e-05,1.21671]
[1777219711270,65.64,78054.83,0.0,-0.9856,2e-05,1.21383]
[1777219716305,65.64,78054.64,0.0,-0.9856,2e-05,1.21388]
[1777219719326,65.64,78052.49,0.0,-0.98563,2e-05,1.21141]
[1777219726375,65.65,78052.58,0.0,-0.98563,2e-05,1.21195]
[1777219727620,65.65,78052.58,0.0,-0.98563,2e-05,1.21195]
[1777219727768,65.65,78052.58,0.0,-0.98563,2e-05,1.21195]
[1777219733423,65.65,78052.18,0.0,-0.98563,2e-05,1.2119]
[1777219736324,65.65,78052.25,0.0,-0.98563,2e-05,1.21211]
[1777219736519,65.65,78052.25,0.0,-0.98563,2e-05,1.21211]
[1777219736766,65.65,78052.25,0.0,-0.98563,2e-05,1.21211]
[1777219737019,65.65,78052.25,0.0,-0.98562,2e-05,1.21218]
[1777219737452,65.65,78052.42,0.0,-0.98562,2e-05,1.21245]
[1777219741632,65.66,78053.97,0.0,-0.98559,2e-05,1.21455]
[1777219741770,65.66,78053.97,0.0,-0.98559,2e-05,1.21455]
[1777219741734,65.66,78057.21,0.0,-0.98554,2e-05,1.21861]
[1777219747522,65.66,78057.61,0.0,-0.98553,2e-05,1.21941]
[1777219750543,65.66,78059.72,0.0,-0.98549,2e-05,1.22217]
[1777219751550,65.66,78059.72,0.0,-0.98549,2e-05,1.22217]
[1777219751769,65.66,78059.72,0.0,-0.98549,2e-05,1.22217]
[1777219752438,65.66,78060.61,0.0,-0.98547,2e-05,1.22332]
[1777219752518,65.66,78060.61,0.0,-0.98547,2e-05,1.22332]
[1777219752556,65.66,78060.64,0.0,-0.98547,2e-05,1.2234]
[1777219753564,65.66,78062.62,0.0,-0.98544,2e-05,1.2259]
[1777219761619,65.67,78064.49,0.0,-0.9854,2e-05,1.22851]
[1777219762122,65.67,78064.49,0.0,-0.9854,2e-05,1.22851]
[1777219762269,65.67,78064.49,0.0,-0.9854,2e-05,1.22851]
[1777219767486,65.67,78066.32,0.0,-0.98536,2e-05,1.23129]
[1777219767524,65.67,78066.32,0.0,-0.98536,2e-05,1.23129]
[1777219767641,65.67,78066.32,0.0,-0.98536,2e-05,1.23129]
[1777219767773,65.67,78066.32,0.0,-0.98536,2e-05,1.23129]
[1777219767663,65.67,78066.39,0.0,-0.98536,2e-05,1.23141]
[1777219770684,65.67,78068.54,0.0,-0.98532,2e-05,1.23417]
[1777219771692,65.67,78068.35,0.0,-0.98537,2e-05,1.23019]
[1777219777386,65.67,78068.71,0.0,-0.98536,2e-05,1.23075]
[1777219777520,65.67,78068.71,0.0,-0.98536,2e-05,1.23075]
[1777219784782,65.68,78068.77,0.0,-0.98536,2e-05,1.2311]
[1777219786375,65.68,78068.53,0.0,-0.98536,2e-05,1.23083]
[1777219786525,65.68,78068.53,0.0,-0.98536,2e-05,1.23083]
[1777219787175,65.68,78067.45,0.0,-0.98538,2e-05,1.22952]
[1777219787270,65.68,78067.45,0.0,-0.98538,2e-05,1.22952]
[1777219787803,65.68,78067.87,0.0,-0.98537,2e-05,1.23007]
[1777219792839,65.68,78067.96,0.0,-0.98537,2e-05,1.23034]
[1777219797109,65.68,78067.86,0.0,-0.98537,2e-05,1.23035]
[1777219797269,65.68,78067.86,0.0,-0.98537,2e-05,1.23035]
[1777219802908,65.68,78068.12,0.0,-0.98536,2e-05,1.23086]
[1777219805852,65.68,78068.12,0.0,-0.98536,2e-05,1.23086]
[1777219806024,65.68,78068.85,0.0,-0.98535,2e-05,1.23183]
[1777219806837,65.68,78068.85,0.0,-0.98535,2e-05,1.23183]
[1777219806852,65.69,78069.03,0.0,-0.98534,2e-05,1.23212]
[1777219807018,65.69,78069.03,0.0,-0.98534,2e-05,1.23212]
[1777219811763,65.69,78069.61,0.0,-0.98533,2e-05,1.2329]
[1777219811771,65.69,78069.61,0.0,-0.98533,2e-05,1.2329]
[1777219815252,65.69,78070.45,0.0,-0.98532,2e-05,1.23408]
[1777219815274,65.69,78070.45,0.0,-0.98532,2e-05,1.23408]
[1777219815560,65.69,78070.45,0.0,-0.98532,2e-05,1.23408]
[1777219815773,65.69,78070.45,0.0,-0.98532,2e-05,1.23408]
[1777219815869,65.69,78072.39,0.0,-0.98528,2e-05,1.23656]
[1777219821820,65.69,78073.34,0.0,-0.98527,2e-05,1.23783]
[1777219822020,65.69,78073.44,0.0,-0.98526,2e-05,1.23798]
[1777219822904,65.69,78073.44,0.0,-0.98526,2e-05,1.23798]
[1777219823018,65.69,78072.9,0.0,-0.98527,2e-05,1.23732]
[1777219823048,65.69,78072.94,0.0,-0.98527,2e-05,1.23739]
[1777219830905,65.69,78073.48,0.0,-0.98526,2e-05,1.23813]
[1777219831020,65.69,78073.48,0.0,-0.98526,2e-05,1.23813]
[1777219831104,65.69,78073.65,0.0,-0.9853,2e-05,1.23467]
[1777219834125,65.69,78075.31,0.0,-0.98527,2e-05,1.23682]
[1777219839160,65.7,78074.98,0.0,-0.98527,2e-05,1.23688]
[1777219844195,65.7,78075.07,0.0,-0.98527,2e-05,1.23714]
[1777219849232,65.7,78074.84,0.0,-0.98527,2e-05,1.23697]
[1777219850412,65.7,78074.84,0.0,-0.98527,2e-05,1.23697]
[1777219850519,65.7,78074.84,0.0,-0.98527,2e-05,1.23697]
[1777219852069,65.7,78075.02,0.0,-0.98527,2e-05,1.23722]
[1777219852271,65.7,78075.02,0.0,-0.98527,2e-05,1.23722]
[1777219852282,65.7,78074.9,0.0,-0.98527,2e-05,1.23711]
[1777219857290,65.72,78075.03,0.0,-0.98524,2e-05,1.23912]
[1777219865345,65.75,78073.97,0.0,-0.98522,2e-05,1.24073]
[1777219873401,65.78,78074.16,0.0,-0.98518,2e-05,1.24318]
[1777219878437,65.8,78074.18,0.0,-0.98516,2e-05,1.245]
[1777219883473,65.82,78074.38,0.0,-0.98513,2e-05,1.24703]
[1777219888508,65.84,78074.42,0.0,-0.9851,2e-05,1.24884]
[1777219891529,65.85,78074.38,0.0,-0.98513,2e-05,1.24603]
[1777219896564,65.87,78074.82,0.0,-0.9851,2e-05,1.24835]
[1777219902606,65.89,78075.23,0.0,-0.98507,2e-05,1.25094]
[1777219915697,65.94,78075.33,0.0,-0.985,2e-05,1.2555]
[1777219920732,65.96,78072.54,0.0,-0.98503,2e-05,1.25366]
[1777219927781,65.97,78073.54,0.0,-0.98499,2e-05,1.25623]
[1777219932816,65.97,78073.59,0.0,-0.98499,2e-05,1.25622]
[1777219937851,65.97,78073.9,0.0,-0.98499,2e-05,1.25653]
[1777219942886,65.97,78074.97,0.0,-0.98497,2e-05,1.2578]
[1777219949937,65.97,78075.07,0.0,-0.98497,2e-05,1.2578]
[1777219951950,65.97,78075.13,0.0,-0.98501,2e-05,1.25402]
[1777219956986,65.98,78074.67,0.0,-0.98501,2e-05,1.25408]
[1777219971084,65.99,78074.85,0.0,-0.985,2e-05,1.25517]
[1777219976119,65.99,78074.0,0.0,-0.98501,2e-05,1.25438]
[1777219981154,65.99,78074.02,0.0,-0.98501,2e-05,1.25435]
[1777219991010,65.99,78074.08,0.0,-0.98501,2e-05,1.25441]
[1777219991224,65.99,78059.84,0.0,-0.98525,2e-05,1.23644]
[1777219992231,65.99,78052.99,0.0,-0.98537,2e-05,1.22791]
[1777219993238,65.99,78052.42,0.0,-0.98538,2e-05,1.22722]
[1777219994419,65.99,78052.42,0.0,-0.98538,2e-05,1.22722]
[1777220000288,65.99,78052.77,0.0,-0.98537,2e-05,1.22787]
[1777220006856,65.99,78053.55,0.0,-0.98536,2e-05,1.22896]
[1777220007021,65.99,78053.55,0.0,-0.98536,2e-05,1.22896]
[1777220007337,65.99,78058.35,0.0,-0.98527,2e-05,1.23501]
[1777220008459,65.99,78058.35,0.0,-0.98527,2e-05,1.23501]
[1777220008525,65.99,78058.35,0.0,-0.98527,2e-05,1.23501]
[1777220008561,65.99,78059.23,0.0,-0.98526,2e-05,1.23615]
[1777220011365,65.99,78058.68,0.0,-0.98531,2e-05,1.2317]
[1777220016398,65.99,78058.66,0.0,-0.98531,2e-05,1.23178]
[1777220021435,65.99,78057.1,0.0,-0.98534,2e-05,1.22993]
[1777220026470,66.0,78056.01,0.0,-0.98535,2e-05,1.22867]
[1777220027477,66.0,78054.34,0.0,-0.98538,2e-05,1.22662]
[1777220032512,66.0,78053.75,0.0,-0.98539,2e-05,1.226]
[1777220035533,66.0,78050.66,0.0,-0.98544,2e-05,1.22225]
[1777220039561,66.0,78047.31,0.0,-0.9855,2e-05,1.21823]
[1777220044596,66.0,78047.76,0.0,-0.98549,2e-05,1.21897]
[1777220049638,66.0,78047.5,0.0,-0.98549,2e-05,1.21881]
[1777220054673,66.0,78047.05,0.0,-0.98549,2e-05,1.21842]
[1777220059708,66.01,78047.46,0.0,-0.98548,2e-05,1.21908]
[1777220064743,66.01,78046.66,0.0,-0.98549,2e-05,1.21826]
[1777220069778,66.01,78046.73,0.0,-0.98549,2e-05,1.21853]
[1777220071791,66.01,78046.7,0.0,-0.98553,2e-05,1.21481]
[1777220077834,66.01,78046.55,0.0,-0.98553,2e-05,1.21489]
[1777220080861,66.02,78044.39,0.0,-0.98557,2e-05,1.21236]
[1777220085895,66.02,78043.27,0.0,-0.98558,2e-05,1.21123]
[1777220090931,66.02,78042.35,0.0,-0.98559,2e-05,1.21034]
[1777220095965,66.02,78042.53,0.0,-0.98559,2e-05,1.2108]
[1777220101001,66.03,78042.65,0.0,-0.98558,2e-05,1.21117]
[1777220103015,66.03,78044.28,0.0,-0.98555,2e-05,1.21325]
[1777220116106,66.03,78044.88,0.0,-0.98554,2e-05,1.21448]
[1777220126176,66.04,78044.88,0.0,-0.98553,2e-05,1.21482]
[1777220133225,66.04,78046.08,0.0,-0.98555,2e-05,1.21278]
[1777220139267,66.04,78047.23,0.0,-0.98553,2e-05,1.21439]
[1777220144301,66.04,78046.41,0.0,-0.98554,2e-05,1.21356]
[1777220149337,66.04,78048.51,0.0,-0.9855,2e-05,1.21632]
[1777220155379,66.05,78049.42,0.0,-0.98549,2e-05,1.21762]
[1777220160414,66.05,78051.11,0.0,-0.98546,2e-05,1.21985]
[1777220161421,66.05,78053.11,0.0,-0.98542,2e-05,1.22234]
[1777220162429,66.05,78055.4,0.0,-0.98538,2e-05,1.2252]
[1777220165449,66.05,78057.29,0.0,-0.98535,2e-05,1.22759]
[1777220167463,66.05,78059.07,0.0,-0.98532,2e-05,1.22983]
[1777220172499,66.05,78059.74,0.0,-0.98531,2e-05,1.23071]
[1777220175520,66.05,78054.99,0.0,-0.98539,2e-05,1.22486]
[1777220181562,66.05,78053.7,0.0,-0.98541,2e-05,1.22339]
[1777220186597,66.05,78053.42,0.0,-0.98541,2e-05,1.22316]
[1777220189618,66.05,78055.14,0.0,-0.98538,2e-05,1.22535]
[1777220192639,66.06,78055.17,0.0,-0.98542,2e-05,1.22168]
[1777220197674,66.06,78055.05,0.0,-0.98542,2e-05,1.22166]
[1777220203715,66.06,78055.23,0.0,-0.98542,2e-05,1.22204]
[1777220213787,66.06,78055.99,0.0,-0.9854,2e-05,1.22323]
[1777220219829,66.06,78056.12,0.0,-0.9854,2e-05,1.22354]
[1777220224864,66.06,78056.28,0.0,-0.98539,2e-05,1.22385]
[1777220226878,66.06,78059.42,0.0,-0.98534,2e-05,1.22779]
[1777220233926,66.07,78061.15,0.0,-0.98531,2e-05,1.23004]
[1777220244000,66.07,78061.15,0.0,-0.98531,2e-05,1.23018]
[1777220252055,66.07,78060.86,0.0,-0.98535,2e-05,1.22615]
[1777220256084,66.07,78058.81,0.0,-0.98539,2e-05,1.2237]
[1777220257091,66.07,78054.53,0.0,-0.98546,2e-05,1.21843]
[1777220261119,66.07,78052.32,0.0,-0.98549,2e-05,1.21586]
[1777220266154,66.07,78052.03,0.0,-0.9855,2e-05,1.21569]
[1777220271188,66.08,78051.3,0.0,-0.98551,2e-05,1.21499]
[1777220276224,66.08,78051.53,0.0,-0.98549,2e-05,1.2158]
[1777220282266,66.08,78051.58,0.0,-0.98549,2e-05,1.21608]
[1777220288308,66.09,78053.01,0.0,-0.98546,2e-05,1.21805]
[1777220295359,66.09,78054.22,0.0,-0.98544,2e-05,1.21974]
[1777220298380,66.09,78055.99,0.0,-0.98541,2e-05,1.22201]
[1777220304422,66.09,78056.45,0.0,-0.9854,2e-05,1.22272]
[1777220309457,66.09,78056.28,0.0,-0.9854,2e-05,1.22263]
[1777220311471,66.09,78056.47,0.0,-0.98544,2e-05,1.21914]
[1777220316505,66.09,78056.26,0.0,-0.98544,2e-05,1.21902]
[1777220321541,66.1,78056.55,0.0,-0.98543,2e-05,1.21953]
[1777220328589,66.1,78057.17,0.0,-0.98542,2e-05,1.2205]
[1777220333625,66.1,78057.32,0.0,-0.98542,2e-05,1.22082]
[1777220335640,66.1,78058.98,0.0,-0.98539,2e-05,1.22293]
[1777220340675,66.1,78060.52,0.0,-0.98536,2e-05,1.22495]
[1777220345710,66.1,78060.64,0.0,-0.98536,2e-05,1.22523]
[1777220350745,66.1,78061.08,0.0,-0.98535,2e-05,1.22588]
[1777220356786,66.11,78060.7,0.0,-0.98535,2e-05,1.22553]
[1777220361822,66.11,78061.01,0.0,-0.98535,2e-05,1.22601]
[1777220367864,66.11,78060.69,0.0,-0.98535,2e-05,1.22572]
[1777220372898,66.11,78059.41,0.0,-0.98541,2e-05,1.22046]
[1777220378943,66.11,78059.4,0.0,-0.98541,2e-05,1.2206]
[1777220383978,66.11,78059.29,0.0,-0.98541,2e-05,1.22059]
[1777220391028,66.11,78059.47,0.0,-0.98541,2e-05,1.22099]
[1777220392035,66.12,78062.11,0.0,-0.98536,2e-05,1.22428]
[1777220401098,66.12,78062.31,0.0,-0.98536,2e-05,1.22468]
[1777220406133,66.12,78062.65,0.0,-0.98535,2e-05,1.2252]
[1777220419224,66.12,78062.54,0.0,-0.98535,2e-05,1.22533]
[1777220426273,66.12,78062.4,0.0,-0.98535,2e-05,1.22524]
[1777220435337,66.12,78062.6,0.0,-0.98539,2e-05,1.2217]
[1777220445408,66.13,78061.9,0.0,-0.9854,2e-05,1.22113]
[1777220450443,66.13,78061.45,0.0,-0.9854,2e-05,1.22073]
[1777220455478,66.13,78060.79,0.0,-0.98541,2e-05,1.21998]
[1777220460513,66.13,78058.45,0.0,-0.98545,2e-05,1.21709]
[1777220466554,66.13,78058.01,0.0,-0.98546,2e-05,1.21655]
[1777220473604,66.13,78058.2,0.0,-0.98545,2e-05,1.21689]
[1777220478640,66.13,78058.37,0.0,-0.98545,2e-05,1.21728]
[1777220483675,66.13,78058.28,0.0,-0.98545,2e-05,1.21727]
[1777220487709,66.13,78056.25,0.0,-0.98548,2e-05,1.21477]
[1777220492744,66.13,78054.64,0.0,-0.98555,2e-05,1.20903]
[1777220494758,66.13,78051.03,0.0,-0.98561,2e-05,1.20466]
[1777220499793,66.13,78050.44,0.0,-0.98562,2e-05,1.20409]
[1777220501807,66.13,78052.17,0.0,-0.98559,2e-05,1.20621]
[1777220506842,66.13,78052.69,0.0,-0.98558,2e-05,1.20685]
[1777220511877,66.13,78052.16,0.0,-0.98559,2e-05,1.2062]
[1777220516911,66.13,78052.66,0.0,-0.98558,2e-05,1.20681]
[1777220518926,66.13,78056.41,0.0,-0.98552,2e-05,1.21141]
[1777220523960,66.13,78059.08,0.0,-0.98548,2e-05,1.2147]
[1777220525975,66.14,78061.36,0.0,-0.98543,2e-05,1.21785]
[1777220528996,66.15,78063.86,0.0,-0.98538,2e-05,1.22181]
[1777220535038,66.15,78064.54,0.0,-0.98536,2e-05,1.22316]
[1777220540073,66.15,78063.05,0.0,-0.98538,2e-05,1.22131]
[1777220545107,66.16,78062.75,0.0,-0.98538,2e-05,1.22145]
[1777220551150,66.16,78061.86,0.0,-0.98544,2e-05,1.21662]
[1777220556184,66.16,78060.05,0.0,-0.98547,2e-05,1.21439]
[1777220560213,66.18,78058.3,0.0,-0.98548,2e-05,1.21381]
[1777220567262,66.19,78058.06,0.0,-0.98547,2e-05,1.21469]
[1777220572298,66.19,78058.15,0.0,-0.98546,2e-05,1.2148]
[1777220579347,66.19,78058.19,0.0,-0.98546,2e-05,1.21485]
[1777220587402,66.19,78059.65,0.0,-0.98544,2e-05,1.21665]
[1777220594452,66.19,78059.8,0.0,-0.98544,2e-05,1.21684]
[1777220606536,66.19,78059.75,0.0,-0.98544,2e-05,1.21678]
[1777220612578,66.19,78059.59,0.0,-0.98548,2e-05,1.2128]
[1777220623654,66.19,78059.65,0.0,-0.98548,2e-05,1.21288]
[1777220629696,66.19,78059.43,0.0,-0.98549,2e-05,1.2126]
[1777220634732,66.19,78058.53,0.0,-0.9855,2e-05,1.2115]
[1777220639766,66.19,78058.67,0.0,-0.9855,2e-05,1.21167]
[1777220644802,66.19,78058.91,0.0,-0.9855,2e-05,1.21197]
[1777220654872,66.19,78058.91,0.0,-0.9855,2e-05,1.21197]
[1777220659906,66.19,78058.86,0.0,-0.9855,2e-05,1.2119]
[1777220664942,66.19,78058.87,0.0,-0.9855,2e-05,1.21192]
[1777220669977,66.19,78058.87,0.0,-0.9855,2e-05,1.21192]
[1777220672771,66.19,78058.87,0.0,-0.98554,2e-05,1.20815]
[1777220679040,66.19,78059.3,0.0,-0.98553,2e-05,1.20867]
[1777220680047,66.19,78063.48,0.0,-0.98546,2e-05,1.21381]
[1777220686089,66.19,78064.24,0.0,-0.98545,2e-05,1.21475]
[1777220691124,66.19,78065.44,0.0,-0.98543,2e-05,1.21622]
[1777220696158,66.19,78065.78,0.0,-0.98542,2e-05,1.21664]
[1777220702201,66.19,78065.5,0.0,-0.98543,2e-05,1.2163]
[1777220703208,66.19,78061.74,0.0,-0.98549,2e-05,1.21167]
[1777220704215,66.19,78055.21,0.0,-0.9856,2e-05,1.20366]
[1777220705222,66.19,78052.71,0.0,-0.98564,2e-05,1.20061]
[1777220710257,66.19,78052.82,0.0,-0.98564,2e-05,1.20074]
[1777220715293,66.19,78052.71,0.0,-0.98564,2e-05,1.20061]
[1777220726369,66.19,78054.11,0.0,-0.98562,2e-05,1.20232]
[1777220731405,66.19,78053.9,0.0,-0.98567,2e-05,1.19831]
[1777220737446,66.19,78053.95,0.0,-0.98567,2e-05,1.19837]
[1777220742481,66.19,78054.08,0.0,-0.98566,2e-05,1.19853]
[1777220747519,66.19,78053.48,0.0,-0.98567,2e-05,1.1978]
[1777220752554,66.19,78053.38,0.0,-0.98567,2e-05,1.19767]
[1777220757590,66.19,78054.12,0.0,-0.98566,2e-05,1.19858]
[1777220762635,66.19,78052.93,0.0,-0.98568,2e-05,1.19712]
[1777220765655,66.19,78054.74,0.0,-0.98565,2e-05,1.19933]
[1777220770691,66.19,78054.34,0.0,-0.98566,2e-05,1.19884]
[1777220775725,66.19,78055.81,0.0,-0.98563,2e-05,1.20064]
[1777220780760,66.19,78055.98,0.0,-0.98563,2e-05,1.20085]
[1777220785796,66.19,78056.02,0.0,-0.98563,2e-05,1.20089]
[1777220790832,66.19,78055.71,0.0,-0.98564,2e-05,1.20052]
[1777220791838,66.19,78056.57,0.0,-0.98566,2e-05,1.19781]
[1777220796874,66.19,78058.29,0.0,-0.98564,2e-05,1.19991]
[1777220798888,66.19,78055.39,0.0,-0.98568,2e-05,1.19637]
[1777220804148,66.19,78055.57,0.0,-0.98568,2e-05,1.19659]
[1777220809965,66.19,78056.23,0.0,-0.98567,2e-05,1.1974]
[1777220815015,66.19,78056.31,0.0,-0.98567,2e-05,1.19749]
[1777220822064,66.19,78057.51,0.0,-0.98565,2e-05,1.19896]
[1777220829113,66.19,78057.47,0.0,-0.98565,2e-05,1.19891]
[1777220834148,66.19,78055.06,0.0,-0.98569,2e-05,1.19597]
[1777220841197,66.19,78054.59,0.0,-0.9857,2e-05,1.1954]
[1777220846232,66.19,78054.82,0.0,-0.98569,2e-05,1.19568]
[1777220852274,66.19,78055.29,0.0,-0.98573,2e-05,1.1925]
[1777220863350,66.19,78055.27,0.0,-0.98573,2e-05,1.19248]
[1777220869393,66.19,78055.21,0.0,-0.98573,2e-05,1.1924]
[1777220874428,66.19,78055.36,0.0,-0.98573,2e-05,1.19259]
[1777220879465,66.19,78055.23,0.0,-0.98573,2e-05,1.19243]
[1777220890543,66.19,78055.4,0.0,-0.98573,2e-05,1.19263]
[1777220896586,66.19,78054.86,0.0,-0.98574,2e-05,1.19198]
[1777220904642,66.19,78055.19,0.0,-0.98573,2e-05,1.19238]
[1777220909676,66.19,78055.5,0.0,-0.98573,2e-05,1.19276]
[1777220916725,66.19,78055.39,0.0,-0.98577,2e-05,1.18888]
[1777220923775,66.19,78055.39,0.0,-0.98577,2e-05,1.18888]
[1777220928810,66.19,78055.37,0.0,-0.98577,2e-05,1.18885]
[1777220935624,66.19,78055.39,0.0,-0.98577,2e-05,1.18888]
[1777220941901,66.19,78055.72,0.0,-0.98577,2e-05,1.18928]
[1777220946961,66.19,78057.47,0.0,-0.98574,2e-05,1.1914]
[1777220947978,66.19,78061.39,0.0,-0.98567,2e-05,1.19617]
[1777220948422,66.19,78061.39,0.0,-0.98567,2e-05,1.19617]
[1777220948976,66.19,78071.25,0.0,-0.9855,2e-05,1.20824]
[1777220949982,66.19,78071.96,0.0,-0.98549,2e-05,1.20911]
[1777220951968,66.19,78071.98,0.0,-0.98549,2e-05,1.20914]
[1777220958039,66.19,78071.99,0.0,-0.98549,2e-05,1.20915]
[1777220963074,66.19,78072.34,0.0,-0.98549,2e-05,1.20958]
[1777220965088,66.19,78074.85,0.0,-0.98544,2e-05,1.21267]
[1777220968192,66.19,78074.86,0.0,-0.98544,2e-05,1.21268]
[1777220968268,66.19,78074.86,0.0,-0.98544,2e-05,1.21268]
[1777220968560,66.19,78074.86,0.0,-0.98544,2e-05,1.21268]
[1777220972139,66.19,78067.39,0.0,-0.98561,2e-05,1.19973]
[1777220972989,66.19,78067.39,0.0,-0.98561,2e-05,1.19973]
[1777220973146,66.19,78066.01,0.0,-0.98564,2e-05,1.19805]
[1777220975179,66.19,78066.03,0.0,-0.98564,2e-05,1.19807]
[1777220975160,66.19,78068.42,0.0,-0.9856,2e-05,1.20099]
[1777220981202,66.19,78069.8,0.0,-0.98557,2e-05,1.20268]
[1777220986237,66.19,78069.84,0.0,-0.98557,2e-05,1.20273]
[1777220992278,66.19,78070.17,0.0,-0.98557,2e-05,1.20314]
[1777220997313,66.19,78069.8,0.0,-0.98557,2e-05,1.20268]
[1777221002349,66.19,78067.2,0.0,-0.98562,2e-05,1.1995]
[1777221003355,66.19,78063.93,0.0,-0.98567,2e-05,1.19551]
[1777221008391,66.19,78061.62,0.0,-0.98571,2e-05,1.1927]
[1777221015440,66.19,78062.45,0.0,-0.9857,2e-05,1.19371]
[1777221025513,66.19,78063.53,0.0,-0.98568,2e-05,1.19502]
[1777221030545,66.19,78063.55,0.0,-0.98568,2e-05,1.19505]
[1777221031552,66.19,78063.35,0.0,-0.98572,2e-05,1.19105]
[1777221037594,66.19,78062.93,0.0,-0.98573,2e-05,1.19054]
[1777221044643,66.19,78063.09,0.0,-0.98573,2e-05,1.19073]
[1777221049678,66.19,78062.83,0.0,-0.98573,2e-05,1.19042]
[1777221054713,66.19,78059.43,0.0,-0.98579,2e-05,1.18629]
[1777221059748,66.19,78059.91,0.0,-0.98578,2e-05,1.18687]
[1777221064783,66.19,78059.5,0.0,-0.98579,2e-05,1.18638]
[1777221073846,66.19,78059.46,0.0,-0.98579,2e-05,1.18633]
[1777221078881,66.19,78060.47,0.0,-0.98577,2e-05,1.18755]
[1777221083915,66.19,78060.42,0.0,-0.98577,2e-05,1.18749]
[1777221088951,66.19,78060.48,0.0,-0.98577,2e-05,1.18756]
[1777221091971,66.19,78060.21,0.0,-0.98582,2e-05,1.18349]
[1777221098015,66.19,78061.71,0.0,-0.9858,2e-05,1.18531]
[1777221105063,66.19,78060.04,0.0,-0.98582,2e-05,1.18329]
[1777221110098,66.19,78061.04,0.0,-0.98581,2e-05,1.1845]
[1777221116146,66.19,78061.36,0.0,-0.9858,2e-05,1.18489]
[1777221121181,66.19,78061.53,0.0,-0.9858,2e-05,1.18509]
[1777221125209,66.19,78064.33,0.0,-0.98575,2e-05,1.18849]
[1777221131251,66.19,78065.37,0.0,-0.98573,2e-05,1.18975]
[1777221138300,66.19,78065.52,0.0,-0.98573,2e-05,1.18993]
[1777221146356,66.19,78065.24,0.0,-0.98574,2e-05,1.18959]
[1777221153405,66.19,78064.56,0.0,-0.98579,2e-05,1.18502]
[1777221159447,66.19,78064.91,0.0,-0.98579,2e-05,1.18544]
[1777221163475,66.19,78069.11,0.0,-0.98571,2e-05,1.19054]
[1777221169517,66.19,78070.91,0.0,-0.98568,2e-05,1.19273]
[1777221176565,66.19,78070.31,0.0,-0.98569,2e-05,1.192]
[1777221181600,66.19,78070.4,0.0,-0.98569,2e-05,1.19211]
[1777221186636,66.19,78070.6,0.0,-0.98569,2e-05,1.19235]
[1777221194691,66.19,78070.65,0.0,-0.98569,2e-05,1.19242]
[1777221199727,66.19,78070.62,0.0,-0.98569,2e-05,1.19238]
[1777221207785,66.19,78089.33,0.0,-0.98537,2e-05,1.21533]
[1777221208793,66.19,78090.73,0.0,-0.98535,2e-05,1.21707]
[1777221212820,66.19,78090.32,0.0,-0.9854,2e-05,1.21275]
[1777221217856,66.19,78090.67,0.0,-0.98539,2e-05,1.21318]
[1777221218939,66.19,78090.67,0.0,-0.98539,2e-05,1.21318]
[1777221219457,66.19,78088.95,0.0,-0.98542,2e-05,1.21106]
[1777221221021,66.19,78088.46,0.0,-0.98543,2e-05,1.21045]
[1777221221595,66.19,78087.39,0.0,-0.98545,2e-05,1.20914]
[1777221221771,66.19,78087.39,0.0,-0.98545,2e-05,1.20914]
[1777221221884,66.19,78088.26,0.0,-0.98544,2e-05,1.21021]
[1777221225008,66.19,78087.16,0.0,-0.98545,2e-05,1.20885]
[1777221225022,66.19,78087.16,0.0,-0.98545,2e-05,1.20885]
[1777221228933,66.19,78091.42,0.0,-0.98538,2e-05,1.21411]
[1777221229654,66.19,78091.42,0.0,-0.98538,2e-05,1.21411]
[1777221229769,66.19,78091.42,0.0,-0.98538,2e-05,1.21411]
[1777221229940,66.19,78092.01,0.0,-0.98537,2e-05,1.21484]
[1777221230935,66.19,78092.01,0.0,-0.98537,2e-05,1.21484]
[1777221231022,66.19,78092.01,0.0,-0.98537,2e-05,1.21484]
[1777221232960,66.19,78094.19,0.0,-0.98533,2e-05,1.21753]
[1777221236671,66.19,78094.54,0.0,-0.98533,2e-05,1.21797]
[1777221236769,66.19,78094.54,0.0,-0.98533,2e-05,1.21797]
[1777221237463,66.19,78094.54,0.0,-0.98533,2e-05,1.21797]
[1777221237503,66.19,78095.83,0.0,-0.98531,2e-05,1.21957]
[1777221237520,66.19,78095.83,0.0,-0.98531,2e-05,1.21957]
[1777221237996,66.19,78099.29,0.0,-0.98525,2e-05,1.22386]
[1777221241685,66.19,78100.18,0.0,-0.98523,2e-05,1.22497]
[1777221241768,66.19,78100.18,0.0,-0.98523,2e-05,1.22497]
[1777221241929,66.19,78100.18,0.0,-0.98523,2e-05,1.22497]
[1777221242020,66.19,78100.18,0.0,-0.98523,2e-05,1.22497]
[1777221242030,66.19,78100.18,0.0,-0.98523,2e-05,1.22497]
[1777221245047,66.19,78102.53,0.0,-0.98519,2e-05,1.2279]
[1777221247060,66.19,78104.37,0.0,-0.98516,2e-05,1.23019]
[1777221248165,66.19,78104.37,0.0,-0.98516,2e-05,1.23019]
[1777221248269,66.19,78104.37,0.0,-0.98516,2e-05,1.23019]
[1777221248369,66.19,78104.43,0.0,-0.98516,2e-05,1.23027]
[1777221248615,66.19,78104.43,0.0,-0.98516,2e-05,1.23027]
[1777221248775,66.19,78104.43,0.0,-0.98516,2e-05,1.23027]
[1777221255117,66.19,78103.64,0.0,-0.98517,2e-05,1.22928]
[1777221256533,66.19,78103.6,0.0,-0.98517,2e-05,1.22923]
[1777221256775,66.19,78103.6,0.0,-0.98517,2e-05,1.22923]
[1777221257130,66.19,78103.13,0.0,-0.98518,2e-05,1.22864]
[1777221257678,66.19,78103.13,0.0,-0.98518,2e-05,1.22864]
[1777221257771,66.19,78103.13,0.0,-0.98518,2e-05,1.22864]
[1777221263173,66.19,78097.41,0.0,-0.98528,2e-05,1.22153]
[1777221263857,66.19,78097.41,0.0,-0.98528,2e-05,1.22153]
[1777221264180,66.19,78097.12,0.0,-0.98528,2e-05,1.22117]
[1777221264890,66.19,78097.12,0.0,-0.98528,2e-05,1.22117]
[1777221266284,66.19,78097.8,0.0,-0.98527,2e-05,1.22201]
[1777221276264,66.19,78097.91,0.0,-0.98531,2e-05,1.21832]
[1777221282306,66.19,78098.48,0.0,-0.98531,2e-05,1.21903]
[1777221285327,66.19,78100.1,0.0,-0.98528,2e-05,1.22104]
[1777221288078,66.19,78100.66,0.0,-0.98527,2e-05,1.22173]
[1777221288270,66.19,78100.66,0.0,-0.98527,2e-05,1.22173]
[1777221288348,66.19,78100.74,0.0,-0.98527,2e-05,1.22183]
[1777221289129,66.19,78100.74,0.0,-0.98527,2e-05,1.22183]
[1777221289271,66.19,78100.74,0.0,-0.98527,2e-05,1.22183]
[1777221296403,66.19,78101.63,0.0,-0.98525,2e-05,1.22294]
[1777221300295,66.19,78101.66,0.0,-0.98525,2e-05,1.22298]
[1777221300522,66.19,78101.66,0.0,-0.98525,2e-05,1.22298]
[1777221300532,66.19,78101.72,0.0,-0.98525,2e-05,1.22305]
[1777221301281,66.19,78101.72,0.0,-0.98525,2e-05,1.22305]
[1777221301523,66.19,78101.72,0.0,-0.98525,2e-05,1.22305]
[1777221301563,66.19,78104.47,0.0,-0.9852,2e-05,1.22647]
[1777221309495,66.19,78104.87,0.0,-0.9852,2e-05,1.22697]
[1777221318558,66.19,78104.74,0.0,-0.9852,2e-05,1.22681]
[1777221329298,66.19,78104.39,0.0,-0.9852,2e-05,1.22637]
[1777221330237,66.19,78104.39,0.0,-0.9852,2e-05,1.22637]
[1777221330268,66.19,78104.39,0.0,-0.9852,2e-05,1.22637]
[1777221330338,66.19,78104.39,0.0,-0.9852,2e-05,1.22637]
[1777221331477,66.19,78104.39,0.0,-0.9852,2e-05,1.22637]
[1777221331521,66.19,78104.39,0.0,-0.9852,2e-05,1.22637]
[1777221331579,66.19,78104.39,0.0,-0.98525,2e-05,1.22254]
[1777221336685,66.19,78103.98,0.0,-0.98525,2e-05,1.22203]
[1777221338699,66.19,78100.22,0.0,-0.98532,2e-05,1.21736]
[1777221339843,66.19,78100.22,0.0,-0.98532,2e-05,1.21736]
[1777221340021,66.19,78100.22,0.0,-0.98532,2e-05,1.21736]
[1777221340122,66.19,78097.96,0.0,-0.98536,2e-05,1.21456]
[1777221341004,66.19,78097.96,0.0,-0.98536,2e-05,1.21456]
[1777221341025,66.19,78097.96,0.0,-0.98536,2e-05,1.21456]
[1777221341105,66.19,78095.94,0.0,-0.98539,2e-05,1.21206]
[1777221346755,66.19,78096.81,0.0,-0.98538,2e-05,1.21314]
[1777221358441,66.19,78096.78,0.0,-0.98538,2e-05,1.2131]
[1777221358522,66.19,78096.78,0.0,-0.98538,2e-05,1.2131]
[1777221358576,66.19,78096.78,0.0,-0.98538,2e-05,1.2131]
[1777221358539,66.19,78096.81,0.0,-0.98538,2e-05,1.21314]
[1777221358769,66.19,78096.81,0.0,-0.98538,2e-05,1.21314]
[1777221367902,66.19,78097.92,0.0,-0.98536,2e-05,1.21451]
[1777221371586,66.19,78098.18,0.0,-0.98535,2e-05,1.21483]
[1777221371770,66.19,78098.18,0.0,-0.98535,2e-05,1.21483]
[1777221371847,66.19,78098.18,0.0,-0.98535,2e-05,1.21483]
[1777221372832,66.19,78098.18,0.0,-0.98535,2e-05,1.21483]
[1777221373028,66.19,78098.18,0.0,-0.98535,2e-05,1.21483]
[1777221373130,66.19,78101.23,0.0,-0.9853,2e-05,1.21861]
[1777221380993,66.19,78100.95,0.0,-0.98531,2e-05,1.21826]
[1777221382301,66.19,78100.95,0.0,-0.98531,2e-05,1.21826]
[1777221382519,66.19,78100.95,0.0,-0.98531,2e-05,1.21826]
[1777221382600,66.19,78101.88,0.0,-0.98529,2e-05,1.21942]
[1777221383339,66.19,78101.88,0.0,-0.98529,2e-05,1.21942]
[1777221383521,66.19,78101.88,0.0,-0.98529,2e-05,1.21942]
[1777221391070,66.19,78101.96,0.0,-0.98533,2e-05,1.21569]
[1777221396105,66.19,78101.95,0.0,-0.98533,2e-05,1.21568]
[1777221401140,66.19,78101.02,0.0,-0.98535,2e-05,1.21453]
[1777221402548,66.19,78101.02,0.0,-0.98535,2e-05,1.21453]
[1777221402649,66.19,78099.86,0.0,-0.98537,2e-05,1.21309]
[1777221402773,66.19,78099.86,0.0,-0.98537,2e-05,1.21309]
[1777221403155,66.19,78099.94,0.0,-0.98537,2e-05,1.21319]
[1777221403749,66.19,78099.94,0.0,-0.98537,2e-05,1.21319]
[1777221403775,66.19,78099.94,0.0,-0.98537,2e-05,1.21319]
[1777221409197,66.19,78100.02,0.0,-0.98537,2e-05,1.21329]
[1777221415261,66.19,78100.14,0.0,-0.98537,2e-05,1.21344]
[1777221415270,66.19,78100.14,0.0,-0.98537,2e-05,1.21344]
[1777221415355,66.19,78098.82,0.0,-0.98539,2e-05,1.21181]
[1777221416471,66.19,78098.82,0.0,-0.98539,2e-05,1.21181]
[1777221416522,66.19,78098.82,0.0,-0.98539,2e-05,1.21181]
[1777221416623,66.19,78100.26,0.0,-0.98536,2e-05,1.21359]
[1777221419044,66.19,78100.2,0.0,-0.98536,2e-05,1.21351]
[1777221419267,66.19,78073.05,0.0,-0.98582,2e-05,1.1803]
[1777221420274,66.19,78062.42,0.0,-0.986,2e-05,1.16749]
[1777221421281,66.19,78057.0,0.0,-0.98609,2e-05,1.161]
[1777221422501,66.19,78057.0,0.0,-0.98609,2e-05,1.161]
[1777221422542,66.19,78058.82,0.0,-0.98606,2e-05,1.16318]
[1777221429337,66.19,78056.88,0.0,-0.98609,2e-05,1.16086]
[1777221434372,66.19,78056.18,0.0,-0.9861,2e-05,1.16002]
[1777221435374,66.19,78056.18,0.0,-0.9861,2e-05,1.16002]
[1777221435525,66.19,78056.18,0.0,-0.9861,2e-05,1.16002]
[1777221435627,66.19,78056.35,0.0,-0.9861,2e-05,1.16023]
[1777221436890,66.19,78056.09,0.0,-0.9861,2e-05,1.15992]
[1777221437021,66.19,78056.09,0.0,-0.9861,2e-05,1.15992]
[1777221442427,66.19,78055.97,0.0,-0.9861,2e-05,1.15977]
[1777221443650,66.19,78055.97,0.0,-0.9861,2e-05,1.15977]
[1777221443685,66.19,78056.04,0.0,-0.9861,2e-05,1.15986]
[1777221443768,66.19,78056.04,0.0,-0.9861,2e-05,1.15986]
[1777221444442,66.19,78056.38,0.0,-0.9861,2e-05,1.16026]
[1777221444974,66.19,78056.38,0.0,-0.9861,2e-05,1.16026]
[1777221445019,66.19,78056.38,0.0,-0.9861,2e-05,1.16026]
[1777221451491,66.19,78057.47,0.0,-0.98612,2e-05,1.15786]
[1777221452671,66.19,78057.47,0.0,-0.98612,2e-05,1.15786]
[1777221452768,66.19,78057.39,0.0,-0.98612,2e-05,1.15776]
[1777221453505,66.19,78056.85,0.0,-0.98613,2e-05,1.15712]
[1777221454434,66.19,78056.85,0.0,-0.98613,2e-05,1.15712]
[1777221454524,66.19,78056.85,0.0,-0.98613,2e-05,1.15712]
[1777221459547,66.19,78056.47,0.0,-0.98614,2e-05,1.15666]
[1777221460197,66.19,78056.47,0.0,-0.98614,2e-05,1.15666]
[1777221460274,66.19,78056.47,0.0,-0.98614,2e-05,1.15666]
[1777221465589,66.19,78056.21,0.0,-0.98614,2e-05,1.15635]
[1777221466138,66.19,78056.21,0.0,-0.98614,2e-05,1.15635]
[1777221466274,66.19,78056.21,0.0,-0.98614,2e-05,1.15635]
[1777221466596,66.19,78058.8,0.0,-0.9861,2e-05,1.15944]
[1777221467692,66.19,78058.8,0.0,-0.9861,2e-05,1.15944]
[1777221467771,66.19,78059.33,0.0,-0.98609,2e-05,1.16008]
[1777221473645,66.19,78059.44,0.0,-0.98609,2e-05,1.16021]
[1777221480353,66.19,78059.58,0.0,-0.98609,2e-05,1.16037]
[1777221480522,66.19,78059.58,0.0,-0.98609,2e-05,1.16037]
[1777221484722,66.19,78061.32,0.0,-0.98606,2e-05,1.16245]
[1777221485728,66.19,78067.13,0.0,-0.98596,2e-05,1.16942]
[1777221486519,66.19,78067.13,0.0,-0.98596,2e-05,1.16942]
[1777221486588,66.19,78067.13,0.0,-0.98596,2e-05,1.16942]
[1777221486736,66.19,78068.39,0.0,-0.98594,2e-05,1.17093]
[1777221486771,66.19,78068.39,0.0,-0.98594,2e-05,1.17093]
[1777221488518,66.19,78068.47,0.0,-0.98594,2e-05,1.17103]
[1777221488750,66.19,78068.59,0.0,-0.98594,2e-05,1.17117]
[1777221493067,66.19,78069.61,0.0,-0.98592,2e-05,1.1724]
[1777221493272,66.19,78069.61,0.0,-0.98592,2e-05,1.1724]
[1777221498129,66.19,78068.62,0.0,-0.98594,2e-05,1.17121]
[1777221498271,66.19,78068.62,0.0,-0.98594,2e-05,1.17121]
[1777221498543,66.19,78068.62,0.0,-0.98594,2e-05,1.17121]
[1777221498622,66.19,78069.39,0.0,-0.98593,2e-05,1.17214]
[1777221498768,66.19,78069.39,0.0,-0.98593,2e-05,1.17214]
[1777221504862,66.19,78069.42,0.0,-0.98593,2e-05,1.17217]
[1777221509898,66.19,78069.6,0.0,-0.98592,2e-05,1.17239]
[1777221514932,66.19,78069.43,0.0,-0.98597,2e-05,1.16845]
[1777221517089,66.19,78069.43,0.0,-0.98597,2e-05,1.16845]
[1777221517272,66.19,78069.43,0.0,-0.98597,2e-05,1.16845]
[1777221519764,66.19,78069.43,0.0,-0.98597,2e-05,1.16845]
[1777221519968,66.19,78061.37,0.0,-0.9861,2e-05,1.1588]
[1777221520975,66.19,78058.16,0.0,-0.98615,2e-05,1.15497]
[1777221523396,66.19,78058.53,0.0,-0.98615,2e-05,1.15541]
[1777221529031,66.19,78059.05,0.0,-0.98614,2e-05,1.15603]
[1777221534065,66.19,78059.56,0.0,-0.98613,2e-05,1.15664]
[1777221538094,66.19,78062.84,0.0,-0.98608,2e-05,1.16055]
[1777221539100,66.19,78067.37,0.0,-0.986,2e-05,1.16598]
[1777221542413,66.19,78068.05,0.0,-0.98599,2e-05,1.16679]
[1777221542527,66.19,78068.05,0.0,-0.98599,2e-05,1.16679]
[1777221544720,66.19,78067.79,0.0,-0.986,2e-05,1.16648]
[1777221544768,66.19,78067.79,0.0,-0.986,2e-05,1.16648]
[1777221544820,66.19,78067.65,0.0,-0.986,2e-05,1.16631]
[1777221550179,66.19,78067.58,0.0,-0.986,2e-05,1.16623]
[1777221557228,66.19,78067.31,0.0,-0.986,2e-05,1.16591]
[1777221561188,66.19,78065.87,0.0,-0.98603,2e-05,1.16418]
[1777221561284,66.19,78065.87,0.0,-0.98603,2e-05,1.16418]
[1777221569311,66.19,78066.08,0.0,-0.98602,2e-05,1.16443]
[1777221570884,66.19,78066.25,0.0,-0.98602,2e-05,1.16463]
[1777221571022,66.19,78066.25,0.0,-0.98602,2e-05,1.16463]
[1777221571095,66.19,78066.25,0.0,-0.98606,2e-05,1.16091]
[1777221572980,66.19,78066.64,0.0,-0.98606,2e-05,1.16138]
[1777221573018,66.19,78066.64,0.0,-0.98606,2e-05,1.16138]
[1777221573340,66.19,78066.36,0.0,-0.98606,2e-05,1.16104]
[1777221578375,66.19,78066.7,0.0,-0.98606,2e-05,1.16145]
[1777221583410,66.19,78063.67,0.0,-0.98611,2e-05,1.15783]
[1777221584941,66.19,78062.75,0.0,-0.98612,2e-05,1.15673]
[1777221585023,66.19,78062.75,0.0,-0.98612,2e-05,1.15673]
[1777221590090,66.19,78060.98,0.0,-0.98615,2e-05,1.15462]
[1777221590273,66.19,78060.98,0.0,-0.98615,2e-05,1.15462]
[1777221590785,66.19,78060.98,0.0,-0.98615,2e-05,1.15462]
[1777221590828,66.19,78060.12,0.0,-0.98617,2e-05,1.1536]
[1777221591018,66.19,78060.12,0.0,-0.98617,2e-05,1.1536]
[1777221595840,66.19,78060.24,0.0,-0.98616,2e-05,1.15374]
[1777221596019,66.19,78060.73,0.0,-0.98616,2e-05,1.15433]
[1777221601536,66.19,78060.68,0.0,-0.98616,2e-05,1.15427]
[1777221603491,66.19,78061.34,0.0,-0.98615,2e-05,1.15505]
[1777221603521,66.19,78061.34,0.0,-0.98615,2e-05,1.15505]
[1777221603550,66.19,78063.65,0.0,-0.98611,2e-05,1.15781]
[1777221604637,66.19,78063.65,0.0,-0.98611,2e-05,1.15781]
[1777221604774,66.19,78063.65,0.0,-0.98611,2e-05,1.15781]
[1777221604738,66.19,78063.78,0.0,-0.98611,2e-05,1.15796]
[1777221607777,66.19,78063.03,0.0,-0.98612,2e-05,1.15707]
[1777221608022,66.19,78063.07,0.0,-0.98612,2e-05,1.15711]
[1777221613620,66.19,78062.79,0.0,-0.98612,2e-05,1.15678]
[1777221618654,66.19,78063.02,0.0,-0.98612,2e-05,1.15705]
[1777221619576,66.19,78063.02,0.0,-0.98612,2e-05,1.15705]
[1777221619769,66.19,78063.02,0.0,-0.98612,2e-05,1.15705]
[1777221619870,66.19,78063.02,0.0,-0.98612,2e-05,1.15705]
[1777221621610,66.19,78063.02,0.0,-0.98612,2e-05,1.15705]
[1777221621771,66.19,78063.02,0.0,-0.98612,2e-05,1.15705]
[1777221627718,66.19,78063.21,0.0,-0.98611,2e-05,1.15728]
[1777221632754,66.19,78063.18,0.0,-0.98616,2e-05,1.15353]
[1777221635195,66.19,78063.1,0.0,-0.98616,2e-05,1.15344]
[1777221635269,66.19,78063.1,0.0,-0.98616,2e-05,1.15344]
[1777221636874,66.19,78063.33,0.0,-0.98616,2e-05,1.15371]
[1777221637018,66.19,78063.13,0.0,-0.98616,2e-05,1.15348]
[1777221637789,66.19,78063.2,0.0,-0.98616,2e-05,1.15356]
[1777221646852,66.19,78062.65,0.0,-0.98617,2e-05,1.1529]
[1777221648369,66.19,78061.5,0.0,-0.98619,2e-05,1.15154]
[1777221648519,66.19,78061.5,0.0,-0.98619,2e-05,1.15154]
[1777221651509,66.19,78060.17,0.0,-0.98621,2e-05,1.14996]
[1777221651522,66.19,78060.17,0.0,-0.98621,2e-05,1.14996]
[1777221651886,66.19,78059.23,0.0,-0.98622,2e-05,1.14884]
[1777221653362,66.19,78057.85,0.0,-0.98625,2e-05,1.1472]
[1777221653519,66.19,78057.85,0.0,-0.98625,2e-05,1.1472]
[1777221658094,66.19,78056.22,0.0,-0.98627,2e-05,1.14527]
[1777221658271,66.19,78056.22,0.0,-0.98627,2e-05,1.14527]
[1777221658407,66.19,78056.22,0.0,-0.98627,2e-05,1.14527]
[1777221658520,66.19,78056.22,0.0,-0.98627,2e-05,1.14527]
[1777221658621,66.19,78054.93,0.0,-0.98629,2e-05,1.14375]
[1777221663971,66.19,78053.52,0.0,-0.98632,2e-05,1.14208]
[1777221669006,66.19,78053.62,0.0,-0.98631,2e-05,1.1422]
[1777221674552,66.19,78053.51,0.0,-0.98632,2e-05,1.14207]
[1777221674770,66.19,78053.51,0.0,-0.98632,2e-05,1.14207]
[1777221679091,66.19,78054.02,0.0,-0.98631,2e-05,1.14267]
[1777221679268,66.19,78054.02,0.0,-0.98631,2e-05,1.14267]
[1777221679369,66.19,78053.29,0.0,-0.98632,2e-05,1.14181]
[1777221685118,66.19,78053.42,0.0,-0.98632,2e-05,1.14196]
[1777221686951,66.19,78053.42,0.0,-0.98632,2e-05,1.14196]
[1777221687019,66.19,78053.42,0.0,-0.98632,2e-05,1.14196]
[1777221689147,66.19,78055.89,0.0,-0.98628,2e-05,1.14488]
[1777221691172,66.19,78055.81,0.0,-0.98632,2e-05,1.1411]
[1777221696253,66.19,78055.83,0.0,-0.98632,2e-05,1.14113]
[1777221701453,66.19,78055.34,0.0,-0.98633,2e-05,1.14055]
[1777221701518,66.19,78055.34,0.0,-0.98633,2e-05,1.14055]
[1777221704319,66.19,78054.52,0.0,-0.98634,2e-05,1.13958]
[1777221704518,66.19,78054.52,0.0,-0.98634,2e-05,1.13958]
[1777221704619,66.19,78054.55,0.0,-0.98634,2e-05,1.13961]
[1777221707641,66.19,78054.7,0.0,-0.98634,2e-05,1.13979]
[1777221707768,66.19,78054.7,0.0,-0.98634,2e-05,1.13979]
[1777221712676,66.19,78054.32,0.0,-0.98634,2e-05,1.13934]
[1777221712769,66.19,78054.32,0.0,-0.98634,2e-05,1.13934]
[1777221714380,66.19,78052.03,0.0,-0.98638,2e-05,1.13665]
[1777221715203,66.19,78052.03,0.0,-0.98638,2e-05,1.13665]
[1777221715269,66.19,78052.03,0.0,-0.98638,2e-05,1.13665]
[1777221715388,66.19,78052.47,0.0,-0.98637,2e-05,1.13716]
[1777221720423,66.19,78048.53,0.0,-0.98644,2e-05,1.13253]
[1777221721116,66.19,78048.53,0.0,-0.98644,2e-05,1.13253]
[1777221721270,66.19,78048.53,0.0,-0.98644,2e-05,1.13253]
[1777221721572,66.19,78045.75,0.0,-0.98648,2e-05,1.12927]
[1777221725458,66.19,78043.99,0.0,-0.98651,2e-05,1.12721]
[1777221730495,66.19,78044.39,0.0,-0.9865,2e-05,1.12768]
[1777221730518,66.19,78044.39,0.0,-0.9865,2e-05,1.12768]
[1777221730594,66.19,78044.89,0.0,-0.9865,2e-05,1.12827]
[1777221733569,66.19,78044.88,0.0,-0.9865,2e-05,1.12825]
[1777221733768,66.19,78044.88,0.0,-0.9865,2e-05,1.12825]
[1777221739562,66.19,78044.14,0.0,-0.98651,2e-05,1.12739]
[1777221740505,66.19,78044.14,0.0,-0.98651,2e-05,1.12739]
[1777221740518,66.19,78044.14,0.0,-0.98651,2e-05,1.12739]
[1777221741118,66.19,78044.72,0.0,-0.9865,2e-05,1.12807]
[1777221741272,66.19,78044.72,0.0,-0.9865,2e-05,1.12807]
[1777221741576,66.19,78045.27,0.0,-0.98649,2e-05,1.12871]
[1777221746611,66.19,78044.7,0.0,-0.9865,2e-05,1.12804]
[1777221747485,66.19,78044.7,0.0,-0.9865,2e-05,1.12804]
[1777221747517,66.19,78044.7,0.0,-0.9865,2e-05,1.12804]
[1777221751646,66.19,78044.67,0.0,-0.98654,2e-05,1.12435]
[1777221756681,66.19,78043.43,0.0,-0.98656,2e-05,1.12291]
[1777221762190,66.19,78043.5,0.0,-0.98656,2e-05,1.12299]
[1777221762268,66.19,78043.5,0.0,-0.98656,2e-05,1.12299]
[1777221762291,66.19,78043.5,0.0,-0.98656,2e-05,1.12299]
[1777221768764,66.19,78043.54,0.0,-0.98656,2e-05,1.12304]
[1777221773799,66.19,78042.84,0.0,-0.98657,2e-05,1.12222]
[1777221776821,66.19,78041.11,0.0,-0.9866,2e-05,1.1202]
[1777221782862,66.19,78040.62,0.0,-0.98661,2e-05,1.11963]
[1777221787898,66.19,78040.8,0.0,-0.9866,2e-05,1.11984]
[1777221792935,66.19,78042.36,0.0,-0.98658,2e-05,1.12166]
[1777221797969,66.19,78042.08,0.0,-0.98658,2e-05,1.12133]
[1777221803005,66.19,78043.2,0.0,-0.98657,2e-05,1.12264]
[1777221808042,66.19,78043.09,0.0,-0.98657,2e-05,1.12251]
[1777221812070,66.19,78043.32,0.0,-0.98661,2e-05,1.11913]
[1777221817105,66.19,78043.76,0.0,-0.9866,2e-05,1.11964]
[1777221819119,66.19,78041.93,0.0,-0.98663,2e-05,1.11752]
[1777221829189,66.19,78041.41,0.0,-0.98664,2e-05,1.11691]
[1777221834224,66.19,78042.72,0.0,-0.98662,2e-05,1.11843]
[1777221839259,66.19,78042.42,0.0,-0.98662,2e-05,1.11809]
[1777221844294,66.19,78041.72,0.0,-0.98663,2e-05,1.11727]
[1777221849329,66.19,78041.74,0.0,-0.98663,2e-05,1.1173]
[1777221854364,66.19,78041.78,0.0,-0.98663,2e-05,1.11734]
[1777221859401,66.19,78041.72,0.0,-0.98663,2e-05,1.11727]
[1777221864437,66.19,78041.13,0.0,-0.98664,2e-05,1.11659]
[1777221869471,66.19,78040.82,0.0,-0.98665,2e-05,1.11623]
[1777221874507,66.19,78037.02,0.0,-0.98675,2e-05,1.10819]
[1777221879548,66.19,78036.98,0.0,-0.98675,2e-05,1.10815]
[1777221884583,66.19,78036.13,0.0,-0.98676,2e-05,1.10717]
[1777221888610,66.19,78030.61,0.0,-0.98685,2e-05,1.10081]
[1777221889618,66.19,78026.28,0.0,-0.98692,2e-05,1.09584]
[1777221892638,66.19,78022.27,0.0,-0.98698,2e-05,1.09126]
[1777221894437,66.19,78021.76,0.0,-0.98699,2e-05,1.09068]
[1777221894518,66.19,78021.76,0.0,-0.98699,2e-05,1.09068]
[1777221898755,66.19,78021.39,0.0,-0.98699,2e-05,1.09026]
[1777221898769,66.19,78021.39,0.0,-0.98699,2e-05,1.09026]
[1777221898853,66.19,78020.93,0.0,-0.987,2e-05,1.08973]
[1777221901384,66.19,78019.75,0.0,-0.98702,2e-05,1.08839]
[1777221901702,66.19,78000.81,0.0,-0.98731,2e-05,1.06699]
[1777221902709,66.19,77997.27,0.0,-0.98736,2e-05,1.06303]
[1777221903716,66.19,77993.9,0.0,-0.98741,2e-05,1.05927]
[1777221904896,66.19,77993.9,0.0,-0.98741,2e-05,1.05927]
[1777221904933,66.19,77991.54,0.0,-0.98745,2e-05,1.05664]
[1777221905730,66.19,77989.15,0.0,-0.98749,2e-05,1.05398]
[1777221906737,66.19,77974.13,0.0,-0.98771,1e-05,1.03741]
[1777221907744,66.19,77970.49,0.0,-0.98776,1e-05,1.03343]
[1777221908751,66.19,77973.0,0.0,-0.98773,1e-05,1.03617]
[1777221911777,66.19,77974.82,0.0,-0.9877,1e-05,1.03817]
[1777221915805,66.19,77982.05,0.0,-0.98759,1e-05,1.04612]
[1777221916812,66.19,77986.24,0.0,-0.98753,1e-05,1.05075]
[1777221917819,66.19,77996.73,0.0,-0.98737,2e-05,1.06242]
[1777221918371,66.19,77996.73,0.0,-0.98737,2e-05,1.06242]
[1777221918826,66.19,77995.75,0.0,-0.98739,2e-05,1.06133]
[1777221921847,66.19,77996.33,0.0,-0.98738,2e-05,1.06198]
[1777221922017,66.19,77996.33,0.0,-0.98738,2e-05,1.06198]
[1777221922077,66.19,77997.25,0.0,-0.98736,2e-05,1.063]
[1777221927889,66.19,77995.88,0.0,-0.98738,2e-05,1.06147]
[1777221931925,66.19,77996.14,0.0,-0.98742,2e-05,1.05824]
[1777221932931,66.19,77993.17,0.0,-0.98747,2e-05,1.05494]
[1777221934945,66.19,77989.65,0.0,-0.98752,2e-05,1.05103]
[1777221939980,66.19,77990.69,0.0,-0.9875,2e-05,1.05219]
[1777221945016,66.19,77990.75,0.0,-0.9875,2e-05,1.05225]
[1777221950051,66.19,77989.84,0.0,-0.98752,2e-05,1.05124]
[1777221955086,66.19,77990.17,0.0,-0.98751,2e-05,1.05161]
[1777221960121,66.19,77989.94,0.0,-0.98751,2e-05,1.05136]
[1777221962134,66.19,77996.03,0.0,-0.98742,2e-05,1.05812]
[1777221963141,66.19,77998.36,0.0,-0.98739,2e-05,1.06072]
[1777221968177,66.19,77998.31,0.0,-0.98739,2e-05,1.06066]
[1777221974219,66.19,77998.39,0.0,-0.98739,2e-05,1.06075]
[1777221979255,66.19,77999.57,0.0,-0.98737,2e-05,1.06207]
[1777221984289,66.19,77998.55,0.0,-0.98738,2e-05,1.06093]
[1777221988318,66.19,77996.6,0.0,-0.98741,2e-05,1.05876]
[1777221990336,66.19,77993.98,0.0,-0.98745,2e-05,1.05584]
[1777221991339,66.19,77992.62,0.0,-0.98751,2e-05,1.05082]
[1777221996374,66.19,77993.21,0.0,-0.98751,2e-05,1.05148]
[1777222001409,66.19,77994.66,0.0,-0.98748,2e-05,1.05309]
[1777222006443,66.19,77994.85,0.0,-0.98748,2e-05,1.0533]
[1777222009464,66.19,77997.39,0.0,-0.98744,2e-05,1.05612]
[1777222013493,66.19,78003.98,0.0,-0.98734,2e-05,1.06347]
[1777222014499,66.19,78007.54,0.0,-0.98729,2e-05,1.06746]
[1777222015507,66.19,78010.78,0.0,-0.98724,2e-05,1.0711]
[1777222020542,66.19,78011.04,0.0,-0.98723,2e-05,1.0714]
[1777222024570,66.19,78012.8,0.0,-0.98721,2e-05,1.07338]
[1777222025508,66.19,78012.8,0.0,-0.98721,2e-05,1.07338]
[1777222026143,66.19,78020.39,0.0,-0.98709,2e-05,1.08196]
[1777222027026,66.19,78020.39,0.0,-0.98709,2e-05,1.08196]
[1777222027031,66.19,78023.93,0.0,-0.98704,2e-05,1.08598]
[1777222032625,66.19,78026.37,0.0,-0.987,2e-05,1.08876]
[1777222034636,66.19,78027.19,0.0,-0.98699,2e-05,1.0897]
[1777222034734,66.19,78027.19,0.0,-0.98699,2e-05,1.0897]
[1777222034772,66.19,78027.19,0.0,-0.98699,2e-05,1.0897]
[1777222034838,66.19,78029.21,0.0,-0.98695,2e-05,1.092]
[1777222039746,66.19,78028.98,0.0,-0.98696,2e-05,1.09174]
[1777222039769,66.19,78028.98,0.0,-0.98696,2e-05,1.09174]
[1777222040219,66.19,78028.98,0.0,-0.98696,2e-05,1.09174]
[1777222040272,66.19,78028.98,0.0,-0.98696,2e-05,1.09174]
[1777222040320,66.19,78030.01,0.0,-0.98694,2e-05,1.09292]
[1777222044710,66.19,78034.47,0.0,-0.98687,2e-05,1.09803]
[1777222045717,66.19,78037.81,0.0,-0.98682,2e-05,1.10187]
[1777222047286,66.19,78037.81,0.0,-0.98682,2e-05,1.10187]
[1777222046724,66.19,78040.57,0.0,-0.98678,2e-05,1.10504]
[1777222047517,66.19,78040.57,0.0,-0.98678,2e-05,1.10504]
[1777222047571,66.19,78040.57,0.0,-0.98678,2e-05,1.10504]
[1777222047772,66.19,78040.57,0.0,-0.98678,2e-05,1.10504]
[1777222047816,66.19,78040.73,0.0,-0.98677,2e-05,1.10523]
[1777222052766,66.19,78041.03,0.0,-0.98681,2e-05,1.10195]
[1777222053773,66.19,78044.11,0.0,-0.98676,2e-05,1.1055]
[1777222055787,66.19,78047.18,0.0,-0.98671,2e-05,1.10905]
[1777222056919,66.19,78047.18,0.0,-0.98671,2e-05,1.10905]
[1777222057020,66.19,78047.18,0.0,-0.98671,2e-05,1.10905]
[1777222057152,66.19,78047.18,0.0,-0.98671,2e-05,1.10905]
[1777222057270,66.19,78047.18,0.0,-0.98671,2e-05,1.10905]
[1777222057253,66.19,78047.22,0.0,-0.98671,2e-05,1.1091]
[1777222064850,66.19,78047.43,0.0,-0.98671,2e-05,1.10934]
[1777222066278,66.19,78047.43,0.0,-0.98671,2e-05,1.10934]
[1777222066476,66.19,78047.58,0.0,-0.98671,2e-05,1.10951]
[1777222066519,66.19,78047.58,0.0,-0.98671,2e-05,1.10951]
[1777222066864,66.19,78047.82,0.0,-0.9867,2e-05,1.10979]
[1777222071898,66.19,78047.6,0.0,-0.98671,2e-05,1.10954]
[1777222076933,66.19,78048.71,0.0,-0.98669,2e-05,1.11082]
[1777222080264,66.19,78048.71,0.0,-0.98669,2e-05,1.11082]
[1777222080381,66.19,78047.51,0.0,-0.98671,2e-05,1.10943]
[1777222080522,66.19,78047.51,0.0,-0.98671,2e-05,1.10943]
[1777222085996,66.19,78048.48,0.0,-0.98669,2e-05,1.11056]
[1777222091031,66.19,78048.62,0.0,-0.98669,2e-05,1.11072]
[1777222096843,66.19,78049.45,0.0,-0.98668,2e-05,1.11168]
[1777222097008,66.19,78049.45,0.0,-0.98668,2e-05,1.11168]
[1777222097023,66.19,78049.45,0.0,-0.98668,2e-05,1.11168]
[1777222097074,66.19,78052.49,0.0,-0.98663,2e-05,1.11521]
[1777222105129,66.19,78054.17,0.0,-0.9866,2e-05,1.11716]
[1777222106938,66.19,78054.17,0.0,-0.9866,2e-05,1.11716]
[1777222107020,66.19,78054.17,0.0,-0.9866,2e-05,1.11716]
[1777222107055,66.19,78054.17,0.0,-0.9866,2e-05,1.11716]
[1777222107274,66.19,78054.17,0.0,-0.9866,2e-05,1.11716]
[1777222107297,66.19,78052.91,0.0,-0.98662,2e-05,1.1157]
[1777222111172,66.19,78053.9,0.0,-0.98665,2e-05,1.1132]
[1777222116207,66.19,78054.81,0.0,-0.98663,2e-05,1.11426]
[1777222117314,66.19,78054.81,0.0,-0.98663,2e-05,1.11426]
[1777222117364,66.19,78054.58,0.0,-0.98664,2e-05,1.11399]
[1777222117498,66.19,78054.58,0.0,-0.98664,2e-05,1.11399]
[1777222117519,66.19,78054.58,0.0,-0.98664,2e-05,1.11399]
[1777222128292,66.19,78054.38,0.0,-0.98664,2e-05,1.11376]
[1777222132183,66.19,78052.82,0.0,-0.98667,2e-05,1.11195]
[1777222132268,66.19,78052.82,0.0,-0.98667,2e-05,1.11195]
[1777222132377,66.19,78052.82,0.0,-0.98667,2e-05,1.11195]
[1777222132319,66.19,78053.13,0.0,-0.98666,2e-05,1.11231]
[1777222132524,66.19,78053.13,0.0,-0.98666,2e-05,1.11231]
[1777222138362,66.19,78053.35,0.0,-0.98666,2e-05,1.11256]
[1777222143397,66.19,78053.31,0.0,-0.98666,2e-05,1.11251]
[1777222148432,66.19,78053.28,0.0,-0.98666,2e-05,1.11248]
[1777222154474,66.19,78053.51,0.0,-0.98665,2e-05,1.11275]
[1777222159508,66.19,78053.61,0.0,-0.98665,2e-05,1.11286]
[1777222165551,66.19,78053.61,0.0,-0.98665,2e-05,1.11286]
[1777222167075,66.19,78053.61,0.0,-0.98665,2e-05,1.11286]
[1777222167268,66.19,78053.61,0.0,-0.98665,2e-05,1.11286]
[1777222167308,66.19,78053.61,0.0,-0.98665,2e-05,1.11286]
[1777222167407,66.19,78053.11,0.0,-0.98666,2e-05,1.11228]
[1777222167524,66.19,78053.11,0.0,-0.98666,2e-05,1.11228]
[1777222172600,66.19,78053.44,0.0,-0.9867,2e-05,1.10902]
[1777222178642,66.19,78053.46,0.0,-0.9867,2e-05,1.10904]
[1777222182922,66.19,78052.3,0.0,-0.98672,2e-05,1.1077]
[1777222183023,66.19,78052.3,0.0,-0.98672,2e-05,1.1077]
[1777222183102,66.19,78052.3,0.0,-0.98672,2e-05,1.1077]
[1777222183271,66.19,78052.3,0.0,-0.98672,2e-05,1.1077]
[1777222183274,66.19,78051.19,0.0,-0.98673,2e-05,1.10642]
[1777222188712,66.19,78051.74,0.0,-0.98672,2e-05,1.10705]
[1777222193747,66.19,78051.64,0.0,-0.98673,2e-05,1.10694]
[1777222196152,66.19,78051.64,0.0,-0.98673,2e-05,1.10694]
[1777222196268,66.19,78051.64,0.0,-0.98673,2e-05,1.10694]
[1777222196310,66.19,78051.64,0.0,-0.98673,2e-05,1.10694]
[1777222196412,66.19,78051.21,0.0,-0.98673,2e-05,1.10644]
[1777222196526,66.19,78051.21,0.0,-0.98673,2e-05,1.10644]
[1777222201803,66.19,78050.86,0.0,-0.98674,2e-05,1.10604]
[1777222206838,66.19,78050.75,0.0,-0.98674,2e-05,1.10591]
[1777222207845,66.19,78046.18,0.0,-0.98681,2e-05,1.10064]
[1777222209284,66.19,78046.18,0.0,-0.98681,2e-05,1.10064]
[1777222209312,66.19,78043.91,0.0,-0.98685,2e-05,1.09803]
[1777222209520,66.19,78043.91,0.0,-0.98685,2e-05,1.09803]
[1777222209859,66.19,78042.09,0.0,-0.98688,2e-05,1.09594]
[1777222214283,66.19,78043.09,0.0,-0.98686,2e-05,1.09709]
[1777222214287,66.19,78043.09,0.0,-0.98686,2e-05,1.09709]
[1777222214370,66.19,78041.71,0.0,-0.98688,2e-05,1.0955]
[1777222214522,66.19,78041.71,0.0,-0.98688,2e-05,1.0955]
[1777222223957,66.19,78042.74,0.0,-0.98687,2e-05,1.09668]
[1777222229999,66.19,78042.66,0.0,-0.98687,2e-05,1.09659]
[1777222230913,66.19,78042.66,0.0,-0.98687,2e-05,1.09659]
[1777222231023,66.19,78042.66,0.0,-0.98687,2e-05,1.09659]
[1777222231135,66.19,78042.66,0.0,-0.98687,2e-05,1.09659]
[1777222231273,66.19,78042.66,0.0,-0.98687,2e-05,1.09659]
[1777222231373,66.19,78042.66,0.0,-0.98691,2e-05,1.09298]
[1777222236184,66.19,78042.92,0.0,-0.98691,2e-05,1.09328]
[1777222236269,66.19,78042.92,0.0,-0.98691,2e-05,1.09328]
[1777222236292,66.19,78042.92,0.0,-0.98691,2e-05,1.09328]
[1777222236528,66.19,78042.92,0.0,-0.98691,2e-05,1.09328]
[1777222236391,66.19,78041.77,0.0,-0.98692,2e-05,1.09196]
[1777222242083,66.19,78042.69,0.0,-0.98691,2e-05,1.09301]
[1777222252154,66.19,78042.88,0.0,-0.98691,2e-05,1.09323]
[1777222254087,66.19,78042.96,0.0,-0.9869,2e-05,1.09332]
[1777222254270,66.19,78042.96,0.0,-0.9869,2e-05,1.09332]
[1777222254372,66.19,78042.96,0.0,-0.9869,2e-05,1.09332]
[1777222254523,66.19,78042.96,0.0,-0.9869,2e-05,1.09332]
[1777222254473,66.19,78042.96,0.0,-0.9869,2e-05,1.09332]
[1777222263232,66.19,78041.43,0.0,-0.98693,2e-05,1.09157]
[1777222264412,66.19,78041.43,0.0,-0.98693,2e-05,1.09157]
[1777222264521,66.19,78041.43,0.0,-0.98693,2e-05,1.09157]
[1777222264514,66.19,78041.43,0.0,-0.98693,2e-05,1.09157]
[1777222264798,66.19,78041.43,0.0,-0.98693,2e-05,1.09157]
[1777222265028,66.19,78041.43,0.0,-0.98693,2e-05,1.09157]
[1777222265045,66.19,78041.43,0.0,-0.98693,2e-05,1.09157]
[1777222273302,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222280099,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222280268,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222280368,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222281411,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222281520,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222283017,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222283119,66.19,78041.93,0.0,-0.98692,2e-05,1.09214]
[1777222297469,66.19,78041.74,0.0,-0.98697,2e-05,1.08832]
[1777222299005,66.19,78042.34,0.0,-0.98696,2e-05,1.08901]
[1777222299021,66.19,78042.34,0.0,-0.98696,2e-05,1.08901]
[1777222299059,66.19,78042.34,0.0,-0.98696,2e-05,1.08901]
[1777222299269,66.19,78042.34,0.0,-0.98696,2e-05,1.08901]
[1777222299284,66.19,78042.34,0.0,-0.98696,2e-05,1.08901]
[1777222305526,66.19,78042.65,0.0,-0.98695,2e-05,1.08936]
[1777222315595,66.19,78042.65,0.0,-0.98695,2e-05,1.08936]
[1777222319316,66.19,78041.72,0.0,-0.98697,2e-05,1.0883]
[1777222319519,66.19,78041.72,0.0,-0.98697,2e-05,1.0883]
[1777222319625,66.19,78042.54,0.0,-0.98695,2e-05,1.08923]
[1777222319693,66.19,78042.54,0.0,-0.98695,2e-05,1.08923]
[1777222319769,66.19,78042.54,0.0,-0.98695,2e-05,1.08923]
[1777222330278,66.19,78042.72,0.0,-0.98695,2e-05,1.08944]
[1777222330518,66.19,78042.72,0.0,-0.98695,2e-05,1.08944]
[1777222330523,66.19,78050.05,0.0,-0.98684,2e-05,1.09784]
[1777222330982,66.19,78050.05,0.0,-0.98684,2e-05,1.09784]
[1777222331018,66.19,78050.05,0.0,-0.98684,2e-05,1.09784]
[1777222331084,66.19,78052.78,0.0,-0.98679,2e-05,1.10098]
[1777222331709,66.19,78057.26,0.0,-0.98672,2e-05,1.10616]
[1777222334071,66.19,78057.0,0.0,-0.98673,2e-05,1.10586]
[1777222334268,66.19,78057.0,0.0,-0.98673,2e-05,1.10586]
[1777222334460,66.19,78057.0,0.0,-0.98673,2e-05,1.10586]
[1777222334522,66.19,78057.0,0.0,-0.98673,2e-05,1.10586]
[1777222334561,66.19,78057.15,0.0,-0.98672,2e-05,1.10603]
[1777222336744,66.19,78055.21,0.0,-0.98675,2e-05,1.10379]
[1777222341022,66.19,78053.76,0.0,-0.98678,2e-05,1.10211]
[1777222341190,66.19,78053.76,0.0,-0.98678,2e-05,1.10211]
[1777222341270,66.19,78053.76,0.0,-0.98678,2e-05,1.10211]
[1777222341287,66.19,78052.67,0.0,-0.98679,2e-05,1.10086]
[1777222346815,66.19,78053.71,0.0,-0.98678,2e-05,1.10206]
[1777222351850,66.19,78053.69,0.0,-0.98682,2e-05,1.0984]
[1777222355789,66.19,78053.78,0.0,-0.98682,2e-05,1.09851]
[1777222355837,66.19,78053.78,0.0,-0.98682,2e-05,1.09851]
[1777222356023,66.19,78053.78,0.0,-0.98682,2e-05,1.09851]
[1777222356124,66.19,78053.77,0.0,-0.98682,2e-05,1.09849]
[1777222361920,66.19,78053.75,0.0,-0.98682,2e-05,1.09847]
[1777222366955,66.19,78055.11,0.0,-0.9868,2e-05,1.10004]
[1777222368397,66.19,78055.11,0.0,-0.9868,2e-05,1.10004]
[1777222368522,66.19,78055.11,0.0,-0.9868,2e-05,1.10004]
[1777222368608,66.19,78055.11,0.0,-0.9868,2e-05,1.10004]
[1777222368743,66.19,78055.11,0.0,-0.9868,2e-05,1.10004]
[1777222368769,66.19,78055.11,0.0,-0.9868,2e-05,1.10004]
[1777222374007,66.19,78054.17,0.0,-0.98681,2e-05,1.09895]
[1777222379042,66.19,78054.67,0.0,-0.9868,2e-05,1.09953]
[1777222385088,66.19,78054.68,0.0,-0.9868,2e-05,1.09954]
[1777222391129,66.19,78054.28,0.0,-0.98681,2e-05,1.09908]
[1777222392807,66.19,78054.86,0.0,-0.9868,2e-05,1.09975]
[1777222393019,66.19,78054.86,0.0,-0.9868,2e-05,1.09975]
[1777222393144,66.19,78054.86,0.0,-0.9868,2e-05,1.09975]
[1777222393270,66.19,78054.86,0.0,-0.9868,2e-05,1.09975]
[1777222393370,66.19,78054.86,0.0,-0.9868,2e-05,1.09975]
[1777222398051,66.19,78055.37,0.0,-0.98679,2e-05,1.10034]
[1777222398273,66.19,78055.37,0.0,-0.98679,2e-05,1.10034]
[1777222406235,66.19,78054.83,0.0,-0.9868,2e-05,1.09971]
[1777222409437,66.19,78054.6,0.0,-0.98681,2e-05,1.09945]
[1777222409520,66.19,78054.6,0.0,-0.98681,2e-05,1.09945]
[1777222409538,66.19,78053.84,0.0,-0.98682,2e-05,1.09857]
[1777222409789,66.19,78053.84,0.0,-0.98682,2e-05,1.09857]
[1777222410029,66.19,78053.84,0.0,-0.98682,2e-05,1.09857]
[1777222411270,66.19,78053.97,0.0,-0.98686,2e-05,1.0951]
[1777222417312,66.19,78054.02,0.0,-0.98686,2e-05,1.09515]
[1777222420332,66.19,78050.72,0.0,-0.98691,2e-05,1.09137]
[1777222421088,66.19,78050.72,0.0,-0.98691,2e-05,1.09137]
[1777222421274,66.19,78050.72,0.0,-0.98691,2e-05,1.09137]
[1777222421602,66.19,78050.72,0.0,-0.98691,2e-05,1.09137]
[1777222421618,66.19,78048.11,0.0,-0.98695,2e-05,1.08838]
[1777222421773,66.19,78048.11,0.0,-0.98695,2e-05,1.08838]
[1777222422347,66.19,78046.58,0.0,-0.98697,2e-05,1.08664]
[1777222425367,66.19,78045.16,0.0,-0.987,2e-05,1.08502]
[1777222430403,66.19,78045.14,0.0,-0.98699,2e-05,1.08525]
[1777222434189,66.19,78045.88,0.0,-0.98698,2e-05,1.08609]
[1777222434269,66.19,78045.88,0.0,-0.98698,2e-05,1.08609]
[1777222434346,66.19,78045.88,0.0,-0.98698,2e-05,1.08609]
[1777222434524,66.19,78045.88,0.0,-0.98698,2e-05,1.08609]
[1777222434623,66.19,78046.01,0.0,-0.98698,2e-05,1.08624]
[1777222440474,66.19,78045.2,0.0,-0.98699,2e-05,1.08532]
[1777222445508,66.19,78045.18,0.0,-0.98699,2e-05,1.08529]
[1777222447576,66.19,78045.34,0.0,-0.98699,2e-05,1.08548]
[1777222447758,66.19,78045.43,0.0,-0.98699,2e-05,1.08558]
[1777222448108,66.19,78045.43,0.0,-0.98699,2e-05,1.08558]
[1777222448271,66.19,78045.43,0.0,-0.98699,2e-05,1.08558]
[1777222448529,66.19,78045.47,0.0,-0.98699,2e-05,1.08562]
[1777222453565,66.2,78047.25,0.0,-0.98695,2e-05,1.08815]
[1777222456031,66.21,78048.57,0.0,-0.98693,2e-05,1.09015]
[1777222456221,66.21,78048.57,0.0,-0.98693,2e-05,1.09015]
[1777222456706,66.21,78048.57,0.0,-0.98693,2e-05,1.09015]
[1777222456771,66.21,78048.57,0.0,-0.98693,2e-05,1.09015]
[1777222456586,66.21,78052.42,0.0,-0.98686,2e-05,1.09456]
[1777222457593,66.21,78054.96,0.0,-0.98682,2e-05,1.09748]
[1777222458599,66.21,78056.54,0.0,-0.9868,2e-05,1.0993]
[1777222463636,66.22,78057.46,0.0,-0.98677,2e-05,1.10148]
[1777222468671,66.23,78057.04,0.0,-0.98676,2e-05,1.1021]
[1777222476726,66.25,78057.05,0.0,-0.98678,2e-05,1.10022]
[1777222477932,66.26,78057.31,0.0,-0.98677,2e-05,1.10074]
[1777222478018,66.26,78057.31,0.0,-0.98677,2e-05,1.10074]
[1777222478460,66.26,78057.31,0.0,-0.98677,2e-05,1.10074]
[1777222478518,66.26,78057.31,0.0,-0.98677,2e-05,1.10074]
[1777222478741,66.26,78056.9,0.0,-0.98677,2e-05,1.10049]
[1777222484783,66.28,78057.25,0.0,-0.98675,2e-05,1.10221]
[1777222485800,66.28,78057.25,0.0,-0.98675,2e-05,1.10221]
[1777222486024,66.28,78056.04,0.0,-0.98677,2e-05,1.10104]
[1777222486563,66.28,78056.04,0.0,-0.98677,2e-05,1.10104]
[1777222486773,66.28,78056.04,0.0,-0.98677,2e-05,1.10104]
[1777222486797,66.28,78056.66,0.0,-0.98675,2e-05,1.10197]
[1777222491631,66.29,78056.79,0.0,-0.98674,2e-05,1.10277]
[1777222491771,66.29,78056.79,0.0,-0.98674,2e-05,1.10277]
[1777222491732,66.29,78056.58,0.0,-0.98674,2e-05,1.10296]
[1777222492370,66.29,78056.58,0.0,-0.98674,2e-05,1.10296]
[1777222492519,66.29,78056.58,0.0,-0.98674,2e-05,1.10296]
[1777222492621,66.3,78053.91,0.0,-0.98678,2e-05,1.1001]
[1777222496616,66.3,78053.0,0.0,-0.98679,2e-05,1.09949]
[1777222496768,66.3,78053.0,0.0,-0.98679,2e-05,1.09949]
[1777222496635,66.31,78051.78,0.0,-0.9868,2e-05,1.09852]
[1777222496994,66.31,78051.78,0.0,-0.9868,2e-05,1.09852]
[1777222497021,66.31,78051.78,0.0,-0.9868,2e-05,1.09852]
[1777222497096,66.31,78052.58,0.0,-0.98679,2e-05,1.09967]
[1777222502909,66.33,78052.63,0.0,-0.98677,2e-05,1.10103]
[1777222509381,66.34,78052.31,0.0,-0.98676,2e-05,1.10152]
[1777222509519,66.34,78052.31,0.0,-0.98676,2e-05,1.10152]
[1777222520027,66.37,78052.35,0.0,-0.98672,2e-05,1.10432]
[1777222527268,66.38,78052.96,0.0,-0.9867,2e-05,1.10585]
[1777222527497,66.38,78052.96,0.0,-0.9867,2e-05,1.10585]
[1777222527518,66.38,78052.96,0.0,-0.9867,2e-05,1.10585]
[1777222529019,66.39,78052.88,0.0,-0.98669,2e-05,1.10658]
[1777222529090,66.39,78052.75,0.0,-0.98669,2e-05,1.10663]
[1777222531105,66.4,78052.66,0.0,-0.98673,2e-05,1.10328]
[1777222536140,66.41,78052.25,0.0,-0.98672,2e-05,1.10384]
[1777222541177,66.42,78052.25,0.0,-0.9867,2e-05,1.10488]
[1777222546212,66.43,78052.79,0.0,-0.98668,2e-05,1.10652]
[1777222549244,66.44,78051.01,0.0,-0.9867,2e-05,1.10508]
[1777222550241,66.44,78037.6,0.0,-0.98691,2e-05,1.08969]
[1777222551248,66.44,78030.55,0.0,-0.98702,2e-05,1.0819]
[1777222552255,66.45,78035.97,0.0,-0.98693,2e-05,1.08831]
[1777222553025,66.45,78035.97,0.0,-0.98693,2e-05,1.08831]
[1777222553187,66.45,78035.97,0.0,-0.98693,2e-05,1.08831]
[1777222558297,66.46,78035.05,0.0,-0.98693,2e-05,1.08864]
[1777222563332,66.48,78035.53,0.0,-0.9869,2e-05,1.09032]
[1777222564961,66.48,78035.53,0.0,-0.9869,2e-05,1.09032]
[1777222565019,66.48,78035.53,0.0,-0.9869,2e-05,1.09032]
[1777222566734,66.48,78035.53,0.0,-0.9869,2e-05,1.09077]
[1777222566774,66.48,78035.53,0.0,-0.9869,2e-05,1.09077]
[1777222566790,66.49,78035.66,0.0,-0.98689,2e-05,1.09114]
[1777222573402,66.5,78035.83,0.0,-0.98687,2e-05,1.09286]
[1777222578437,66.52,78035.53,0.0,-0.98686,2e-05,1.09358]
[1777222579842,66.52,78035.53,0.0,-0.98686,2e-05,1.09358]
[1777222580020,66.52,78035.53,0.0,-0.98686,2e-05,1.09358]
[1777222585486,66.62,78035.42,0.0,-0.98674,2e-05,1.10218]
[1777222586175,66.62,78035.42,0.0,-0.98674,2e-05,1.10218]
[1777222586272,66.62,78035.42,0.0,-0.98674,2e-05,1.10218]
[1777222587606,66.63,78035.29,0.0,-0.98674,2e-05,1.10222]
[1777222587768,66.63,78035.29,0.0,-0.98674,2e-05,1.10222]
[1777222587869,66.63,78035.26,0.0,-0.98674,2e-05,1.10238]
[1777222593541,66.64,78035.59,0.0,-0.98676,2e-05,1.10026]
[1777222598576,66.65,78035.58,0.0,-0.98674,2e-05,1.10121]
[1777222604619,66.67,78035.44,0.0,-0.98673,2e-05,1.10219]
[1777222609345,66.68,78034.38,0.0,-0.98674,2e-05,1.10173]
[1777222609523,66.68,78034.38,0.0,-0.98674,2e-05,1.10173]
[1777222609654,66.68,78032.11,0.0,-0.98677,2e-05,1.09932]
[1777222614689,66.69,78031.88,0.0,-0.98676,2e-05,1.10001]
[1777222618603,66.7,78032.21,0.0,-0.98675,2e-05,1.10096]
[1777222618771,66.7,78032.21,0.0,-0.98675,2e-05,1.10096]
[1777222620505,66.7,78031.42,0.0,-0.98675,2e-05,1.10043]
[1777222620520,66.7,78031.42,0.0,-0.98675,2e-05,1.10043]
[1777222620731,66.7,78031.52,0.0,-0.98675,2e-05,1.10074]
[1777222626829,66.72,78031.29,0.0,-0.98674,2e-05,1.1016]
[1777222634621,66.72,78031.42,0.0,-0.98673,2e-05,1.10194]
[1777222634772,66.72,78031.42,0.0,-0.98673,2e-05,1.10194]
[1777222639919,66.75,78031.46,0.0,-0.9867,2e-05,1.10418]
[1777222644955,66.76,78031.72,0.0,-0.98668,2e-05,1.10538]
[1777222652006,66.77,78031.15,0.0,-0.98672,2e-05,1.1023]
[1777222653219,66.77,78031.15,0.0,-0.98672,2e-05,1.1023]
[1777222653275,66.77,78031.15,0.0,-0.98672,2e-05,1.1023]
[1777222655175,66.77,78029.62,0.0,-0.98674,2e-05,1.10072]
[1777222655268,66.77,78029.62,0.0,-0.98674,2e-05,1.10072]
[1777222655369,66.77,78029.67,0.0,-0.98674,2e-05,1.10078]
[1777222665751,66.77,78029.73,0.0,-0.98674,2e-05,1.10085]
[1777222665770,66.77,78029.73,0.0,-0.98674,2e-05,1.10085]
[1777222672423,66.77,78028.5,0.0,-0.98676,2e-05,1.09944]
[1777222672519,66.77,78028.5,0.0,-0.98676,2e-05,1.09944]
[1777222674820,66.78,78028.24,0.0,-0.98676,2e-05,1.09933]
[1777222674921,66.78,78026.88,0.0,-0.98678,2e-05,1.09796]
[1777222675020,66.78,78026.88,0.0,-0.98678,2e-05,1.09796]
[1777222680511,66.79,78026.14,0.0,-0.98678,2e-05,1.09805]
[1777222680526,66.79,78026.14,0.0,-0.98678,2e-05,1.09805]
[1777222684265,66.8,78026.06,0.0,-0.98677,2e-05,1.0987]
[1777222684518,66.8,78026.06,0.0,-0.98677,2e-05,1.0987]
[1777222684572,66.8,78020.41,0.0,-0.98685,2e-05,1.09244]
[1777222685236,66.8,78016.6,0.0,-0.98691,2e-05,1.0883]
[1777222686871,66.8,78016.6,0.0,-0.98691,2e-05,1.0883]
[1777222686972,66.81,78014.99,0.0,-0.98693,2e-05,1.08668]
[1777222687022,66.81,78014.99,0.0,-0.98693,2e-05,1.08668]
[1777222689308,66.81,78013.86,0.0,-0.98695,2e-05,1.08581]
[1777222689520,66.81,78013.86,0.0,-0.98695,2e-05,1.08581]
[1777222695306,66.83,78011.07,0.0,-0.98697,2e-05,1.08415]
[1777222700343,66.84,78010.35,0.0,-0.98697,2e-05,1.08377]
[1777222705378,66.84,78010.44,0.0,-0.98697,2e-05,1.08387]
[1777222707269,66.84,78009.58,0.0,-0.98698,2e-05,1.08289]
[1777222709407,66.84,77993.91,0.0,-0.98722,2e-05,1.06553]
[1777222710413,66.84,77992.29,0.0,-0.98724,2e-05,1.06397]
[1777222711786,66.84,77992.29,0.0,-0.98724,2e-05,1.06397]
[1777222712024,66.84,77992.29,0.0,-0.98724,2e-05,1.06397]
[1777222711873,66.84,77991.71,0.0,-0.98729,2e-05,1.06002]
[1777222713435,66.85,77986.15,0.0,-0.98737,2e-05,1.05437]
[1777222714442,66.85,77984.1,0.0,-0.9874,2e-05,1.05238]
[1777222719476,66.87,77982.78,0.0,-0.9874,2e-05,1.05229]
[1777222722640,66.88,77983.45,0.0,-0.98738,2e-05,1.05357]
[1777222722768,66.88,77983.45,0.0,-0.98738,2e-05,1.05357]
[1777222728540,66.9,77983.79,0.0,-0.98735,2e-05,1.05581]
[1777222733575,66.92,77982.62,0.0,-0.98735,2e-05,1.05582]
[1777222735012,66.92,77982.62,0.0,-0.98735,2e-05,1.05582]
[1777222735019,66.92,77982.62,0.0,-0.98735,2e-05,1.05582]
[1777222735049,66.92,77979.75,0.0,-0.98739,2e-05,1.05291]
[1777222737630,66.93,77979.16,0.0,-0.98739,2e-05,1.05279]
[1777222737769,66.93,77979.16,0.0,-0.98739,2e-05,1.05279]
[1777222737870,66.93,77979.37,0.0,-0.98738,2e-05,1.05329]
[1777222738588,66.93,77979.37,0.0,-0.98738,2e-05,1.05329]
[1777222740624,66.94,77975.85,0.0,-0.98742,2e-05,1.05019]
[1777222741631,66.94,77972.27,0.0,-0.98747,1e-05,1.04652]
[1777222742847,66.94,77972.27,0.0,-0.98747,1e-05,1.04652]
[1777222743024,66.94,77972.27,0.0,-0.98747,1e-05,1.04652]
[1777222742870,66.95,77972.36,0.0,-0.98747,2e-05,1.0469]
[1777222743645,66.95,77975.57,0.0,-0.98742,2e-05,1.0507]
[1777222744651,66.95,77977.54,0.0,-0.98738,2e-05,1.05314]
[1777222745659,66.96,77981.89,0.0,-0.98731,2e-05,1.05822]
[1777222747673,66.96,77983.89,0.0,-0.98728,2e-05,1.06094]
[1777222748680,66.97,77987.75,0.0,-0.98721,2e-05,1.06548]
[1777222750694,66.97,77990.1,0.0,-0.98717,2e-05,1.06859]
[1777222755729,66.99,77991.2,0.0,-0.98714,2e-05,1.07099]
[1777222757743,66.99,77988.66,0.0,-0.98717,2e-05,1.06861]
[1777222759761,67.0,77986.17,0.0,-0.9872,2e-05,1.06631]
[1777222764795,67.01,77986.1,0.0,-0.98719,2e-05,1.06741]
[1777222766810,67.02,77983.38,0.0,-0.98722,2e-05,1.06486]
[1777222767817,67.02,77976.48,0.0,-0.98732,2e-05,1.05745]
[1777222768824,67.03,77971.61,0.0,-0.98739,2e-05,1.05232]
[1777222771845,67.04,77970.65,0.0,-0.98744,2e-05,1.0485]
[1777222776879,67.05,77970.42,0.0,-0.98742,2e-05,1.04957]
[1777222778894,67.06,77963.57,0.0,-0.98752,1e-05,1.04259]
[1777222779901,67.06,77961.7,0.0,-0.98754,1e-05,1.04082]
[1777222782921,67.07,77964.4,0.0,-0.98749,1e-05,1.0446]
[1777222787957,67.09,77963.81,0.0,-0.98748,1e-05,1.04531]
[1777222792991,67.11,77963.27,0.0,-0.98747,1e-05,1.04606]
[1777222793998,67.11,77961.53,0.0,-0.98749,1e-05,1.04442]
[1777222798027,67.12,77959.61,0.0,-0.98751,1e-05,1.0434]
[1777222798939,67.12,77959.61,0.0,-0.98751,1e-05,1.0434]
[1777222799018,67.12,77959.61,0.0,-0.98751,1e-05,1.0434]
[1777222799033,67.13,77953.72,0.0,-0.98759,1e-05,1.03724]
[1777222800040,67.13,77950.26,0.0,-0.98764,1e-05,1.03348]
[1777222802055,67.13,77941.81,0.0,-0.98777,1e-05,1.02434]
[1777222803062,67.13,77939.15,0.0,-0.98781,1e-05,1.02148]
[1777222804068,67.13,77930.89,0.0,-0.98793,1e-05,1.01263]
[1777222806083,67.13,77928.01,0.0,-0.98797,1e-05,1.00956]
[1777222807090,67.13,77921.08,0.0,-0.98807,1e-05,1.0022]
[1777222808097,67.13,77923.0,0.0,-0.98804,1e-05,1.00423]
[1777222809104,67.13,77925.21,0.0,-0.98801,1e-05,1.00658]
[1777222810113,67.13,77928.89,0.0,-0.98795,1e-05,1.0105]
[1777222811120,67.13,77932.31,0.0,-0.9879,1e-05,1.01448]
[1777222813134,67.14,77930.29,0.0,-0.98792,1e-05,1.01296]
[1777222814484,67.14,77930.92,0.0,-0.98791,1e-05,1.01395]
[1777222814535,67.14,77930.92,0.0,-0.98791,1e-05,1.01395]
[1777222815148,67.14,77929.06,0.0,-0.98793,1e-05,1.01196]
[1777222820183,67.14,77929.52,0.0,-0.98793,1e-05,1.01245]
[1777222828239,67.14,77930.83,0.0,-0.98791,1e-05,1.01385]
[1777222831260,67.14,77930.73,0.0,-0.98795,1e-05,1.01029]
[1777222836295,67.14,77931.88,0.0,-0.98793,1e-05,1.01151]
[1777222837273,67.14,77931.88,0.0,-0.98793,1e-05,1.01151]
[1777222842336,67.14,77931.91,0.0,-0.98793,1e-05,1.01154]
[1777222844351,67.14,77934.67,0.0,-0.98789,1e-05,1.01449]
[1777222846177,67.14,77934.67,0.0,-0.98789,1e-05,1.01449]
[1777222846269,67.14,77935.32,0.0,-0.98788,1e-05,1.01519]
[1777222846337,67.14,77935.32,0.0,-0.98788,1e-05,1.01519]
[1777222846524,67.14,77935.32,0.0,-0.98788,1e-05,1.01519]
[1777222846564,67.14,77935.21,0.0,-0.98789,1e-05,1.01507]
[1777222852408,67.14,77934.87,0.0,-0.98789,1e-05,1.01471]
[1777222853414,67.14,77929.94,0.0,-0.98796,1e-05,1.00944]
[1777222854831,67.14,77929.94,0.0,-0.98796,1e-05,1.00944]
[1777222855023,67.14,77929.94,0.0,-0.98796,1e-05,1.00944]
[1777222855050,67.14,77929.73,0.0,-0.98796,1e-05,1.00922]
[1777222855219,67.14,77929.73,0.0,-0.98796,1e-05,1.00922]
[1777222855272,67.14,77929.73,0.0,-0.98796,1e-05,1.00922]
[1777222859457,67.14,77927.58,0.0,-0.988,1e-05,1.00693]
[1777222863279,67.14,77926.85,0.0,-0.98801,1e-05,1.00616]
[1777222863468,67.14,77926.85,0.0,-0.98801,1e-05,1.00616]
[1777222863530,67.14,77926.85,0.0,-0.98801,1e-05,1.00616]
[1777222863536,67.14,77925.53,0.0,-0.98803,1e-05,1.00475]
[1777222866505,67.14,77922.1,0.0,-0.98807,1e-05,1.00112]
[1777222867512,67.14,77915.88,0.0,-0.98816,1e-05,0.99455]
[1777222869305,67.14,77914.69,0.0,-0.98818,1e-05,0.9933]
[1777222869528,67.14,77914.69,0.0,-0.98818,1e-05,0.9933]
[1777222869597,67.14,77914.69,0.0,-0.98818,1e-05,0.9933]
[1777222869771,67.14,77914.69,0.0,-0.98818,1e-05,0.9933]
[1777222869872,67.14,77914.51,0.0,-0.98818,1e-05,0.99311]
[1777222871541,67.14,77910.63,0.0,-0.98824,1e-05,0.98904]
[1777222874602,67.14,77909.53,0.0,-0.98825,1e-05,0.98789]
[1777222874776,67.14,77909.53,0.0,-0.98825,1e-05,0.98789]
[1777222874861,67.14,77909.32,0.0,-0.98826,1e-05,0.98767]
[1777222875569,67.14,77905.99,0.0,-0.9883,1e-05,0.98419]
[1777222877583,67.14,77910.62,0.0,-0.98824,1e-05,0.98903]
[1777222880135,67.14,77912.26,0.0,-0.98822,1e-05,0.99075]
[1777222880272,67.14,77912.31,0.0,-0.98821,1e-05,0.9908]
[1777222882618,67.14,77909.05,0.0,-0.98826,1e-05,0.98739]
[1777222886645,67.14,77905.37,0.0,-0.98831,1e-05,0.98354]
[1777222888949,67.14,77904.71,0.0,-0.98832,1e-05,0.98285]
[1777222889021,67.14,77904.71,0.0,-0.98832,1e-05,0.98285]
[1777222889047,67.14,77904.93,0.0,-0.98832,1e-05,0.98308]
[1777222889286,67.14,77904.93,0.0,-0.98832,1e-05,0.98308]
[1777222889520,67.14,77904.93,0.0,-0.98832,1e-05,0.98308]
[1777222891681,67.14,77904.36,0.0,-0.98837,1e-05,0.9791]
[1777222893379,67.14,77903.48,0.0,-0.98838,1e-05,0.97818]
[1777222893523,67.14,77903.48,0.0,-0.98838,1e-05,0.97818]
[1777222894269,67.14,77902.41,0.0,-0.98839,1e-05,0.97707]
[1777222894521,67.14,77902.41,0.0,-0.98839,1e-05,0.97707]
[1777222894702,67.14,77903.02,0.0,-0.98838,1e-05,0.9777]
[1777222898458,67.14,77902.95,0.0,-0.98839,1e-05,0.97763]
[1777222898522,67.14,77902.95,0.0,-0.98839,1e-05,0.97763]
[1777222899026,67.14,77905.42,0.0,-0.98835,1e-05,0.9802]
[1777222900744,67.14,77907.82,0.0,-0.98832,1e-05,0.9827]
[1777222902677,67.14,77908.76,0.0,-0.9883,1e-05,0.98368]
[1777222902724,67.14,77908.76,0.0,-0.9883,1e-05,0.98368]
[1777222902772,67.14,77908.76,0.0,-0.9883,1e-05,0.98368]
[1777222902825,67.14,77910.33,0.0,-0.98828,1e-05,0.98532]
[1777222909807,67.14,77908.9,0.0,-0.9883,1e-05,0.98383]
[1777222911773,67.14,77907.96,0.0,-0.98832,1e-05,0.98285]
[1777222912021,67.14,77907.96,0.0,-0.98832,1e-05,0.98285]
[1777222912113,67.14,77907.96,0.0,-0.98832,1e-05,0.98285]
[1777222912121,67.14,77907.91,0.0,-0.98832,1e-05,0.9828]
[1777222912278,67.14,77907.91,0.0,-0.98832,1e-05,0.9828]
[1777222917862,67.14,77908.26,0.0,-0.98831,1e-05,0.98316]
[1777222922899,67.14,77907.01,0.0,-0.98833,1e-05,0.98186]
[1777222923766,67.14,77907.01,0.0,-0.98833,1e-05,0.98186]
[1777222924020,67.14,77907.01,0.0,-0.98833,1e-05,0.98186]
[1777222924102,67.14,77907.01,0.0,-0.98833,1e-05,0.98186]
[1777222924121,67.14,77907.01,0.0,-0.98833,1e-05,0.98186]
[1777222924272,67.14,77907.01,0.0,-0.98833,1e-05,0.98186]
[1777222928941,67.14,77905.23,0.0,-0.98835,1e-05,0.98]
[1777222929350,67.14,77905.23,0.0,-0.98835,1e-05,0.98]
[1777222929523,67.14,77905.23,0.0,-0.98835,1e-05,0.98]
[1777222929890,67.14,77905.23,0.0,-0.98835,1e-05,0.98]
[1777222930022,67.14,77905.23,0.0,-0.98835,1e-05,0.98]
[1777222930123,67.14,77904.27,0.0,-0.98837,1e-05,0.979]
[1777222932969,67.14,77896.5,0.0,-0.98848,1e-05,0.97095]
[1777222933985,67.14,77893.21,0.0,-0.98852,1e-05,0.96756]
[1777222934984,67.14,77890.4,0.0,-0.98856,1e-05,0.96466]
[1777222935991,67.14,77886.51,0.0,-0.98861,1e-05,0.96067]
[1777222936318,67.14,77886.51,0.0,-0.98861,1e-05,0.96067]
[1777222936519,67.14,77886.51,0.0,-0.98861,1e-05,0.96067]
[1777222936672,67.14,77886.51,0.0,-0.98861,1e-05,0.96067]
[1777222936772,67.14,77886.51,0.0,-0.98861,1e-05,0.96067]
[1777222936998,67.14,77886.6,0.0,-0.98861,1e-05,0.96077]
[1777222937469,67.14,77886.6,0.0,-0.98861,1e-05,0.96077]
[1777222941267,67.14,77884.84,0.0,-0.98864,1e-05,0.95896]
[1777222942033,67.14,77894.49,0.0,-0.9885,1e-05,0.96888]
[1777222943040,67.14,77900.12,0.0,-0.98843,1e-05,0.9747]
[1777222948074,67.14,77903.61,0.0,-0.98838,1e-05,0.97832]
[1777222949082,67.14,77908.91,0.0,-0.9883,1e-05,0.98384]
[1777222950604,67.14,77909.48,0.0,-0.98829,1e-05,0.98443]
[1777222950774,67.14,77909.48,0.0,-0.98829,1e-05,0.98443]
[1777222951026,67.14,77909.48,0.0,-0.98829,1e-05,0.98443]
[1777222951271,67.14,77909.48,0.0,-0.98829,1e-05,0.98443]
[1777222951096,67.14,77909.62,0.0,-0.98833,1e-05,0.98118]
[1777222952102,67.14,77912.42,0.0,-0.98829,1e-05,0.98411]
[1777222953110,67.14,77914.91,0.0,-0.98826,1e-05,0.98671]
[1777222956130,67.14,77913.09,0.0,-0.98828,1e-05,0.98481]
[1777222957308,67.14,77913.59,0.0,-0.98827,1e-05,0.98533]
[1777222957518,67.14,77913.59,0.0,-0.98827,1e-05,0.98533]
[1777222958145,67.14,77912.75,0.0,-0.98829,1e-05,0.98445]
[1777222958385,67.14,77912.75,0.0,-0.98829,1e-05,0.98445]
[1777222958526,67.14,77912.75,0.0,-0.98829,1e-05,0.98445]
[1777222963180,67.14,77906.45,0.0,-0.98838,1e-05,0.97788]
[1777222963878,67.14,77906.45,0.0,-0.98838,1e-05,0.97788]
[1777222964022,67.14,77906.45,0.0,-0.98838,1e-05,0.97788]
[1777222964209,67.14,77906.45,0.0,-0.98838,1e-05,0.97788]
[1777222964274,67.14,77906.45,0.0,-0.98838,1e-05,0.97788]
[1777222964251,67.14,77903.86,0.0,-0.98841,1e-05,0.9752]
[1777222967207,67.14,77900.98,0.0,-0.98845,1e-05,0.97221]
[1777222969199,67.14,77899.54,0.0,-0.98847,1e-05,0.97072]
[1777222969275,67.14,77899.54,0.0,-0.98847,1e-05,0.97072]
[1777222969221,67.14,77899.34,0.0,-0.98848,1e-05,0.97052]
[1777222969384,67.14,77899.34,0.0,-0.98848,1e-05,0.97052]
[1777222969522,67.14,77899.34,0.0,-0.98848,1e-05,0.97052]
[1777222974073,67.14,77900.32,0.0,-0.98846,1e-05,0.97153]
[1777222974270,67.14,77900.32,0.0,-0.98846,1e-05,0.97153]
[1777222974257,67.14,77900.0,0.0,-0.98847,1e-05,0.9712]
[1777222974774,67.14,77900.0,0.0,-0.98847,1e-05,0.9712]
[1777222975023,67.14,77900.0,0.0,-0.98847,1e-05,0.9712]
[1777222977278,67.14,77903.52,0.0,-0.98842,1e-05,0.97484]
[1777222979075,67.14,77904.09,0.0,-0.98841,1e-05,0.97543]
[1777222979271,67.14,77904.09,0.0,-0.98841,1e-05,0.97543]
[1777222979317,67.14,77902.79,0.0,-0.98843,1e-05,0.97409]
[1777222979523,67.14,77902.79,0.0,-0.98843,1e-05,0.97409]
[1777222985334,67.14,77901.68,0.0,-0.98844,1e-05,0.97294]
[1777222989361,67.14,77894.01,0.0,-0.98855,1e-05,0.96502]
[1777222990876,67.14,77894.01,0.0,-0.98855,1e-05,0.96502]
[1777222991019,67.14,77894.01,0.0,-0.98855,1e-05,0.96502]
[1777222991107,67.14,77891.67,0.0,-0.98858,1e-05,0.96262]
[1777222991371,67.14,77891.67,0.0,-0.98858,1e-05,0.96262]
[1777222991521,67.14,77891.67,0.0,-0.98858,1e-05,0.96262]
[1777222993390,67.14,77883.94,0.0,-0.98869,1e-05,0.95471]
[1777222994397,67.14,77881.76,0.0,-0.98872,1e-05,0.95249]
[1777222995926,67.14,77881.76,0.0,-0.98872,1e-05,0.95249]
[1777222996024,67.14,77881.76,0.0,-0.98872,1e-05,0.95249]
[1777222996182,67.14,77881.76,0.0,-0.98872,1e-05,0.95249]
[1777222996273,67.14,77881.76,0.0,-0.98872,1e-05,0.95249]
[1777222996283,67.14,77882.64,0.0,-0.98871,1e-05,0.95338]
[1777223001448,67.14,77882.7,0.0,-0.98871,1e-05,0.95345]
[1777223003300,67.14,77882.7,0.0,-0.98871,1e-05,0.95345]
[1777223003523,67.14,77883.63,0.0,-0.98869,1e-05,0.95439]
[1777223003590,67.14,77883.63,0.0,-0.98869,1e-05,0.95439]
[1777223003774,67.14,77883.63,0.0,-0.98869,1e-05,0.95439]
[1777223003803,67.14,77882.0,0.0,-0.98871,1e-05,0.95273]
[1777223008842,67.14,77880.75,0.0,-0.98873,1e-05,0.95146]
[1777223009020,67.14,77880.75,0.0,-0.98873,1e-05,0.95146]
[1777223009155,67.14,77880.75,0.0,-0.98873,1e-05,0.95146]
[1777223009275,67.14,77880.75,0.0,-0.98873,1e-05,0.95146]
[1777223009256,67.14,77880.56,0.0,-0.98873,1e-05,0.95127]
[1777223013624,67.14,77876.93,0.0,-0.98882,1e-05,0.94427]
[1777223013776,67.14,77876.93,0.0,-0.98882,1e-05,0.94427]
[1777223013951,67.14,77876.93,0.0,-0.98882,1e-05,0.94427]
[1777223014025,67.14,77876.93,0.0,-0.98882,1e-05,0.94427]
[1777223014053,67.14,77876.32,0.0,-0.98883,1e-05,0.94365]
[1777223015545,67.14,77873.23,0.0,-0.98887,1e-05,0.94053]
[1777223019573,67.14,77877.95,0.0,-0.98881,1e-05,0.9453]
[1777223021352,67.14,77877.95,0.0,-0.98881,1e-05,0.9453]
[1777223021519,67.14,77878.32,0.0,-0.9888,1e-05,0.94568]
[1777223021661,67.14,77878.32,0.0,-0.9888,1e-05,0.94568]
[1777223021771,67.14,77878.32,0.0,-0.9888,1e-05,0.94568]
[1777223021865,67.14,77880.37,0.0,-0.98878,1e-05,0.94775]
[1777223022594,67.14,77877.41,0.0,-0.98882,1e-05,0.94476]
[1777223027628,67.14,77877.05,0.0,-0.98882,1e-05,0.94439]
[1777223032310,67.14,77876.62,0.0,-0.98883,1e-05,0.94396]
[1777223032334,67.14,77876.41,0.0,-0.98883,1e-05,0.94374]
[1777223032520,67.14,77876.41,0.0,-0.98883,1e-05,0.94374]
[1777223032702,67.14,77876.41,0.0,-0.98883,1e-05,0.94374]
[1777223032771,67.14,77876.41,0.0,-0.98883,1e-05,0.94374]
[1777223033672,67.14,77873.36,0.0,-0.98887,1e-05,0.94067]
[1777223038706,67.14,77874.06,0.0,-0.98886,1e-05,0.94137]
[1777223040342,67.14,77874.06,0.0,-0.98886,1e-05,0.94137]
[1777223040523,67.14,77872.94,0.0,-0.98888,1e-05,0.94024]
[1777223040691,67.14,77872.94,0.0,-0.98888,1e-05,0.94024]
[1777223040771,67.14,77872.94,0.0,-0.98888,1e-05,0.94024]
[1777223040872,67.14,77874.7,0.0,-0.98885,1e-05,0.94202]
[1777223046885,67.14,77875.49,0.0,-0.98884,1e-05,0.94281]
[1777223047018,67.14,77875.49,0.0,-0.98884,1e-05,0.94281]
[1777223047052,67.14,77876.14,0.0,-0.98883,1e-05,0.94347]
[1777223047768,67.14,77876.14,0.0,-0.98883,1e-05,0.94347]
[1777223048026,67.14,77876.14,0.0,-0.98883,1e-05,0.94347]
[1777223048122,67.14,77884.49,0.0,-0.98872,1e-05,0.95194]
[1777223048777,67.14,77898.53,0.0,-0.98852,1e-05,0.96631]
[1777223049784,67.14,77902.5,0.0,-0.98847,1e-05,0.97041]
[1777223050791,67.14,77911.51,0.0,-0.98834,1e-05,0.97976]
[1777223052024,67.14,77911.51,0.0,-0.98834,1e-05,0.97976]
[1777223052269,67.14,77911.51,0.0,-0.98834,1e-05,0.97976]
[1777223052362,67.14,77917.89,0.0,-0.98825,1e-05,0.98642]
[1777223052530,67.14,77917.89,0.0,-0.98825,1e-05,0.98642]
[1777223052770,67.14,77917.89,0.0,-0.98825,1e-05,0.98642]
[1777223052805,67.14,77925.65,0.0,-0.98814,1e-05,0.99457]
[1777223053812,67.14,77928.98,0.0,-0.98809,1e-05,0.99809]
[1777223055826,67.14,77940.66,0.0,-0.98793,1e-05,1.0105]
[1777223056833,67.14,77941.0,0.0,-0.98792,1e-05,1.01086]
[1777223057839,67.14,77944.85,0.0,-0.98786,1e-05,1.01498]
[1777223058847,67.14,77955.58,0.0,-0.98771,1e-05,1.02652]
[1777223059853,67.14,77965.17,0.0,-0.98757,1e-05,1.03693]
[1777223060861,67.14,77963.88,0.0,-0.98758,1e-05,1.03552]
[1777223061867,67.14,77960.27,0.0,-0.98764,1e-05,1.0316]
[1777223062875,67.14,77957.8,0.0,-0.98767,1e-05,1.02892]
[1777223064158,67.14,77957.8,0.0,-0.98767,1e-05,1.02892]
[1777223064267,67.14,77957.8,0.0,-0.98767,1e-05,1.02892]
[1777223064269,67.14,77957.8,0.0,-0.98767,1e-05,1.02892]
[1777223064303,67.14,77956.58,0.0,-0.98769,1e-05,1.0276]
[1777223064521,67.14,77956.58,0.0,-0.98769,1e-05,1.0276]
[1777223067777,67.14,77957.58,0.0,-0.98768,1e-05,1.02868]
[1777223068022,67.14,77957.58,0.0,-0.98768,1e-05,1.02868]
[1777223068050,67.14,77959.13,0.0,-0.98765,1e-05,1.03036]
[1777223069924,67.14,77960.98,0.0,-0.98763,1e-05,1.03237]
[1777223070435,67.14,77960.98,0.0,-0.98763,1e-05,1.03237]
[1777223070525,67.14,77960.98,0.0,-0.98763,1e-05,1.03237]
[1777223070832,67.14,77960.98,0.0,-0.98763,1e-05,1.03237]
[1777223071022,67.14,77960.98,0.0,-0.98763,1e-05,1.03237]
[1777223071123,67.14,77963.65,0.0,-0.98763,1e-05,1.03175]
[1777223076973,67.14,77965.51,0.0,-0.9876,1e-05,1.03377]
[1777223077979,67.14,77967.08,0.0,-0.98758,1e-05,1.03548]
[1777223078508,67.14,77967.08,0.0,-0.98758,1e-05,1.03548]
[1777223078521,67.14,77967.08,0.0,-0.98758,1e-05,1.03548]
[1777223078763,67.14,77967.08,0.0,-0.98758,1e-05,1.03548]
[1777223078769,67.14,77967.08,0.0,-0.98758,1e-05,1.03548]
[1777223078986,67.14,77967.91,0.0,-0.98757,1e-05,1.03639]
[1777223081001,67.14,77973.91,0.0,-0.98748,2e-05,1.04294]
[1777223082008,67.14,77978.72,0.0,-0.9874,2e-05,1.04822]
[1777223082980,67.14,77978.72,0.0,-0.9874,2e-05,1.04822]
[1777223083020,67.14,77978.72,0.0,-0.9874,2e-05,1.04822]
[1777223083253,67.14,77978.72,0.0,-0.9874,2e-05,1.04822]
[1777223083270,67.14,77978.72,0.0,-0.9874,2e-05,1.04822]
[1777223083372,67.14,77979.93,0.0,-0.98738,2e-05,1.04955]
[1777223089056,67.14,77978.89,0.0,-0.9874,2e-05,1.0484]
[1777223092078,67.14,77981.32,0.0,-0.98736,2e-05,1.05108]
[1777223093085,67.14,77983.01,0.0,-0.98734,2e-05,1.05294]
[1777223093811,67.14,77983.01,0.0,-0.98734,2e-05,1.05294]
[1777223094003,67.14,77983.01,0.0,-0.98734,2e-05,1.05294]
[1777223094023,67.14,77983.01,0.0,-0.98734,2e-05,1.05294]
[1777223094092,67.14,77982.77,0.0,-0.98734,2e-05,1.05268]
[1777223100134,67.15,77982.41,0.0,-0.98734,2e-05,1.05281]
[1777223105169,67.17,77982.42,0.0,-0.98732,2e-05,1.05414]
[1777223116245,67.2,77982.25,0.0,-0.98728,2e-05,1.05682]
[1777223117253,67.21,77985.12,0.0,-0.98724,2e-05,1.06025]
[1777223118634,67.21,77985.27,0.0,-0.98723,2e-05,1.06067]
[1777223118775,67.21,77985.27,0.0,-0.98723,2e-05,1.06067]
[1777223118999,67.21,77985.27,0.0,-0.98723,2e-05,1.06067]
[1777223119021,67.21,77985.27,0.0,-0.98723,2e-05,1.06067]
[1777223119122,67.21,77985.27,0.0,-0.98723,2e-05,1.06093]
[1777223125309,67.23,77985.48,0.0,-0.9872,2e-05,1.06267]
[1777223126350,67.23,77985.48,0.0,-0.9872,2e-05,1.06267]
[1777223126370,67.24,77985.48,0.0,-0.9872,2e-05,1.06291]
[1777223126522,67.24,77985.48,0.0,-0.9872,2e-05,1.06291]
[1777223126573,67.24,77985.48,0.0,-0.9872,2e-05,1.06291]
[1777223126769,67.24,77985.48,0.0,-0.9872,2e-05,1.06291]
[1777223126785,67.24,77985.48,0.0,-0.9872,2e-05,1.06316]
[1777223132357,67.25,77985.55,0.0,-0.98722,2e-05,1.06089]
[1777223137392,67.27,77986.28,0.0,-0.98719,2e-05,1.06295]
[1777223140414,67.28,77988.66,0.0,-0.98714,2e-05,1.06635]
[1777223141421,67.28,77990.4,0.0,-0.98711,2e-05,1.06853]
[1777223141941,67.28,77990.4,0.0,-0.98711,2e-05,1.06853]
[1777223142020,67.28,77990.4,0.0,-0.98711,2e-05,1.06853]
[1777223142326,67.28,77990.4,0.0,-0.98711,2e-05,1.06853]
[1777223142428,67.29,77991.61,0.0,-0.98709,2e-05,1.07012]
[1777223142519,67.29,77991.61,0.0,-0.98709,2e-05,1.07012]
[1777223146456,67.3,77983.78,0.0,-0.9872,2e-05,1.06236]
[1777223147292,67.3,77983.78,0.0,-0.9872,2e-05,1.06236]
[1777223147463,67.3,77979.89,0.0,-0.98726,2e-05,1.05828]
[1777223147521,67.3,77979.89,0.0,-0.98726,2e-05,1.05828]
[1777223147743,67.3,77979.89,0.0,-0.98726,2e-05,1.05828]
[1777223147776,67.3,77979.89,0.0,-0.98726,2e-05,1.05828]
[1777223148470,67.3,77980.02,0.0,-0.98725,2e-05,1.05867]
[1777223151564,67.31,77979.88,0.0,-0.98725,2e-05,1.05878]
[1777223151771,67.31,77979.88,0.0,-0.98725,2e-05,1.05878]
[1777223158312,67.33,77978.02,0.0,-0.98725,2e-05,1.05851]
[1777223158413,67.34,77977.83,0.0,-0.98725,2e-05,1.05881]
[1777223158524,67.34,77977.83,0.0,-0.98725,2e-05,1.05881]
[1777223158625,67.34,77977.33,0.0,-0.98725,2e-05,1.05851]
[1777223159966,67.34,77977.33,0.0,-0.98725,2e-05,1.05851]
[1777223160019,67.34,77977.33,0.0,-0.98725,2e-05,1.05851]
[1777223160064,67.34,77991.26,0.0,-0.98703,2e-05,1.07425]
[1777223161018,67.34,77993.89,0.0,-0.98699,2e-05,1.07743]
[1777223161561,67.34,78006.47,0.0,-0.9868,2e-05,1.0916]
[1777223162822,67.34,78006.47,0.0,-0.9868,2e-05,1.0916]
[1777223163020,67.34,78006.47,0.0,-0.9868,2e-05,1.0916]
[1777223163245,67.34,78006.47,0.0,-0.9868,2e-05,1.0916]
[1777223163271,67.34,78006.47,0.0,-0.9868,2e-05,1.0916]
[1777223163284,67.35,78008.32,0.0,-0.98676,2e-05,1.09412]
[1777223164583,67.35,78011.98,0.0,-0.9867,2e-05,1.09848]
[1777223168423,67.36,78011.46,0.0,-0.9867,2e-05,1.09827]
[1777223167604,67.36,78004.11,0.0,-0.98682,2e-05,1.09012]
[1777223168518,67.36,78004.11,0.0,-0.98682,2e-05,1.09012]
[1777223168864,67.36,78004.11,0.0,-0.98682,2e-05,1.09012]
[1777223169019,67.36,78004.11,0.0,-0.98682,2e-05,1.09012]
[1777223169121,67.36,78003.09,0.0,-0.98683,2e-05,1.08935]
[1777223174239,67.37,78003.33,0.0,-0.98681,2e-05,1.09023]
[1777223174268,67.37,78003.33,0.0,-0.98681,2e-05,1.09023]
[1777223174279,67.38,78004.21,0.0,-0.98679,2e-05,1.09164]
[1777223175660,67.38,78006.69,0.0,-0.98675,2e-05,1.09484]
[1777223180695,67.39,78005.88,0.0,-0.98675,2e-05,1.0949]
[1777223184723,67.4,78005.91,0.0,-0.98674,2e-05,1.09532]
[1777223184770,67.4,78005.91,0.0,-0.98674,2e-05,1.09532]
[1777223185352,67.4,78005.91,0.0,-0.98674,2e-05,1.09532]
[1777223185519,67.4,78005.91,0.0,-0.98674,2e-05,1.09532]
[1777223185504,67.4,78005.95,0.0,-0.98674,2e-05,1.09576]
[1777223194486,67.42,78005.96,0.0,-0.98672,2e-05,1.09673]
[1777223193787,67.42,78006.34,0.0,-0.98675,2e-05,1.09426]
[1777223195025,67.42,78006.34,0.0,-0.98675,2e-05,1.09426]
[1777223195272,67.42,78006.34,0.0,-0.98675,2e-05,1.09426]
[1777223203857,67.45,78006.65,0.0,-0.98672,2e-05,1.09654]
[1777223207148,67.45,78006.68,0.0,-0.98671,2e-05,1.09696]
[1777223207271,67.45,78006.68,0.0,-0.98671,2e-05,1.09696]
[1777223209899,67.46,78005.1,0.0,-0.98673,2e-05,1.09593]
[1777223212718,67.47,78004.93,0.0,-0.98672,2e-05,1.09612]
[1777223212769,67.47,78004.93,0.0,-0.98672,2e-05,1.09612]
[1777223218962,67.48,78004.8,0.0,-0.98671,2e-05,1.09731]
[1777223221983,67.49,78013.52,0.0,-0.98656,2e-05,1.10782]
[1777223222675,67.49,78013.52,0.0,-0.98656,2e-05,1.10782]
[1777223222769,67.49,78013.52,0.0,-0.98656,2e-05,1.10782]
[1777223222989,67.49,78014.24,0.0,-0.98655,2e-05,1.10882]
[1777223225006,67.5,78015.7,0.0,-0.98652,2e-05,1.11083]
[1777223226065,67.5,78015.7,0.0,-0.98652,2e-05,1.11083]
[1777223226267,67.5,78015.7,0.0,-0.98652,2e-05,1.11083]
[1777223226274,67.5,78020.35,0.0,-0.98644,2e-05,1.11634]
[1777223227018,67.52,78024.04,0.0,-0.98636,2e-05,1.12216]
[1777223229187,67.54,78024.8,0.0,-0.98633,2e-05,1.12451]
[1777223229268,67.54,78024.8,0.0,-0.98633,2e-05,1.12451]
[1777223229464,67.55,78021.09,0.0,-0.98637,2e-05,1.12165]
[1777223237087,67.57,78020.0,0.0,-0.98637,2e-05,1.12158]
[1777223242122,67.58,78019.75,0.0,-0.98636,2e-05,1.12204]
[1777223247158,67.59,78019.68,0.0,-0.98635,2e-05,1.1227]
[1777223248165,67.59,78015.59,0.0,-0.98642,2e-05,1.11813]
[1777223249271,67.59,78015.59,0.0,-0.98642,2e-05,1.11813]
[1777223255215,67.6,78015.04,0.0,-0.98645,2e-05,1.11488]
[1777223257215,67.6,78015.26,0.0,-0.98645,2e-05,1.11529]
[1777223257276,67.6,78015.26,0.0,-0.98645,2e-05,1.11529]
[1777223261258,67.61,78019.95,0.0,-0.98636,2e-05,1.12148]
[1777223261659,67.61,78019.95,0.0,-0.98636,2e-05,1.12148]
[1777223261771,67.61,78019.95,0.0,-0.98636,2e-05,1.12148]
[1777223267300,67.62,78019.55,0.0,-0.98635,2e-05,1.12189]
[1777223272335,67.63,78018.84,0.0,-0.98636,2e-05,1.1218]
[1777223277369,67.64,78019.38,0.0,-0.98634,2e-05,1.12315]
[1777223281398,67.65,78017.84,0.0,-0.98635,2e-05,1.12195]
[1777223282384,67.65,78017.84,0.0,-0.98635,2e-05,1.12195]
[1777223282517,67.65,78017.84,0.0,-0.98635,2e-05,1.12195]
[1777223288447,67.66,78018.0,0.0,-0.98634,2e-05,1.12314]
[1777223291344,67.66,78017.62,0.0,-0.98634,2e-05,1.12299]
[1777223291519,67.66,78017.62,0.0,-0.98634,2e-05,1.12299]
[1777223298516,67.68,78017.67,0.0,-0.98632,2e-05,1.12418]
[1777223304559,67.69,78019.13,0.0,-0.98629,2e-05,1.1267]
[1777223308040,67.69,78019.03,0.0,-0.98628,2e-05,1.12699]
[1777223308272,67.69,78019.03,0.0,-0.98628,2e-05,1.12699]
[1777223312615,67.7,78019.08,0.0,-0.98632,2e-05,1.12398]
[1777223314059,67.7,78019.08,0.0,-0.98632,2e-05,1.12398]
[1777223314277,67.7,78019.08,0.0,-0.98632,2e-05,1.12398]
[1777223319664,67.71,78019.26,0.0,-0.9863,2e-05,1.12516]
[1777223323243,67.72,78019.07,0.0,-0.9863,2e-05,1.12508]
[1777223323274,67.72,78019.07,0.0,-0.9863,2e-05,1.12508]
[1777223325706,67.72,78015.74,0.0,-0.98634,2e-05,1.12192]
[1777223330741,67.73,78014.19,0.0,-0.98636,2e-05,1.12084]
[1777223332847,67.73,78013.88,0.0,-0.98636,2e-05,1.12063]
[1777223333020,67.73,78013.88,0.0,-0.98636,2e-05,1.12063]
[1777223338797,67.75,78012.96,0.0,-0.98636,2e-05,1.12057]
[1777223339958,67.75,78012.96,0.0,-0.98636,2e-05,1.12057]
[1777223340020,67.75,78012.96,0.0,-0.98636,2e-05,1.12057]
[1777223340054,67.75,78010.98,0.0,-0.98639,2e-05,1.11857]
[1777223342825,67.76,78009.05,0.0,-0.98642,2e-05,1.1168]
[1777223346852,67.76,78006.92,0.0,-0.98644,2e-05,1.11496]
[1777223348865,67.76,78006.03,0.0,-0.98645,2e-05,1.1141]
[1777223349022,67.76,78006.03,0.0,-0.98645,2e-05,1.1141]
[1777223357929,67.78,78006.34,0.0,-0.98643,2e-05,1.116]
[1777223362965,67.79,78006.28,0.0,-0.98642,2e-05,1.11669]
[1777223363973,67.8,78009.63,0.0,-0.98636,2e-05,1.12069]
[1777223365687,67.8,78009.63,0.0,-0.98636,2e-05,1.12069]
[1777223364978,67.8,78011.44,0.0,-0.98633,2e-05,1.12291]
[1777223365772,67.8,78011.44,0.0,-0.98633,2e-05,1.12291]
[1777223371021,67.81,78011.27,0.0,-0.98636,2e-05,1.11981]
[1777223374042,67.81,78012.78,0.0,-0.98633,2e-05,1.12196]
[1777223376471,67.81,78012.81,0.0,-0.98633,2e-05,1.12213]
[1777223376522,67.81,78012.81,0.0,-0.98633,2e-05,1.12213]
[1777223383106,67.83,78012.98,0.0,-0.98631,2e-05,1.12342]
[1777223388141,67.84,78014.06,0.0,-0.98629,2e-05,1.12534]
[1777223388948,67.84,78014.06,0.0,-0.98629,2e-05,1.12534]
[1777223389023,67.84,78014.06,0.0,-0.98629,2e-05,1.12534]
[1777223394183,67.84,78016.04,0.0,-0.98624,2e-05,1.12841]
[1777223395189,67.85,78017.4,0.0,-0.98622,2e-05,1.1301]
[1777223395815,67.85,78017.4,0.0,-0.98622,2e-05,1.1301]
[1777223396022,67.85,78017.4,0.0,-0.98622,2e-05,1.1301]
[1777223398210,67.85,78018.91,0.0,-0.98619,2e-05,1.13222]
[1777223399252,67.85,78018.91,0.0,-0.98619,2e-05,1.13222]
[1777223399272,67.85,78018.91,0.0,-0.98619,2e-05,1.13222]
[1777223399281,67.85,78022.81,0.0,-0.98613,2e-05,1.13687]
[1777223405260,67.86,78023.08,0.0,-0.98611,2e-05,1.13785]
[1777223409711,67.86,78023.59,0.0,-0.9861,2e-05,1.13878]
[1777223409770,67.87,78023.59,0.0,-0.9861,2e-05,1.13889]
[1777223411303,67.87,78025.82,0.0,-0.98606,2e-05,1.14171]
[1777223415541,67.87,78026.15,0.0,-0.98605,2e-05,1.14241]
[1777223415771,67.87,78026.63,0.0,-0.98604,2e-05,1.14308]
[1777223421372,67.88,78026.57,0.0,-0.98603,2e-05,1.14363]
[1777223430435,67.89,78026.47,0.0,-0.98602,2e-05,1.14445]
[1777223439499,67.9,78026.52,0.0,-0.98605,2e-05,1.14164]
[1777223441539,67.9,78026.52,0.0,-0.98605,2e-05,1.14164]
[1777223441773,67.9,78026.52,0.0,-0.98605,2e-05,1.14164]
[1777223449570,67.92,78026.52,0.0,-0.98603,2e-05,1.14272]
[1777223453303,67.92,78026.49,0.0,-0.98603,2e-05,1.1429]
[1777223453521,67.92,78026.49,0.0,-0.98603,2e-05,1.1429]
[1777223462661,67.93,78027.15,0.0,-0.98601,2e-05,1.14483]
[1777223472732,67.95,78027.15,0.0,-0.98599,2e-05,1.14587]
[1777223477766,67.95,78027.46,0.0,-0.98598,2e-05,1.14675]
[1777223485823,67.96,78027.22,0.0,-0.98597,2e-05,1.14727]
[1777223491864,67.97,78027.0,0.0,-0.98601,2e-05,1.14382]
[1777223496900,67.98,78025.32,0.0,-0.98603,2e-05,1.14238]
[1777223498201,67.98,78025.32,0.0,-0.98603,2e-05,1.14238]
[1777223498271,67.98,78025.32,0.0,-0.98603,2e-05,1.14238]
[1777223504057,67.98,78025.96,0.0,-0.98601,2e-05,1.14378]
[1777223504270,67.98,78025.96,0.0,-0.98601,2e-05,1.14378]
[1777223514789,67.99,78026.64,0.0,-0.98599,2e-05,1.1452]
[1777223515028,68.0,78026.81,0.0,-0.98598,2e-05,1.146]
[1777223524089,68.01,78026.81,0.0,-0.98597,2e-05,1.14698]
[1777223531139,68.02,78026.95,0.0,-0.98595,2e-05,1.1478]
[1777223541213,68.03,78027.17,0.0,-0.98594,2e-05,1.14897]
[1777223546248,68.03,78027.4,0.0,-0.98593,2e-05,1.14969]
[1777223553890,68.04,78027.68,0.0,-0.98592,2e-05,1.15028]
[1777223553297,68.04,78027.77,0.0,-0.98596,2e-05,1.14692]
[1777223557325,68.05,78029.57,0.0,-0.98592,2e-05,1.14938]
[1777223558587,68.05,78029.57,0.0,-0.98592,2e-05,1.14938]
[1777223558769,68.05,78029.57,0.0,-0.98592,2e-05,1.14938]
[1777223568402,68.06,78030.51,0.0,-0.98589,2e-05,1.15142]
[1777223573437,68.06,78030.87,0.0,-0.98588,2e-05,1.15225]
[1777223579479,68.07,78030.87,0.0,-0.98588,2e-05,1.15264]
[1777223582279,68.07,78030.71,0.0,-0.98588,2e-05,1.15245]
[1777223582523,68.07,78030.71,0.0,-0.98588,2e-05,1.15245]
[1777223586528,68.07,78029.28,0.0,-0.9859,2e-05,1.15078]
[1777223591563,68.07,78029.84,0.0,-0.98589,2e-05,1.15143]
[1777223596598,68.07,78030.39,0.0,-0.98588,2e-05,1.15208]
[1777223600058,68.07,78030.54,0.0,-0.98588,2e-05,1.15226]
[1777223600272,68.07,78030.54,0.0,-0.98588,2e-05,1.15226]
[1777223610695,68.07,78027.77,0.0,-0.98593,2e-05,1.14901]
[1777223611703,68.07,78022.52,0.0,-0.98606,2e-05,1.13908]
[1777223612726,68.07,78022.52,0.0,-0.98606,2e-05,1.13908]
[1777223612770,68.07,78022.52,0.0,-0.98606,2e-05,1.13908]
[1777223612818,68.07,78020.28,0.0,-0.98609,2e-05,1.13648]
[1777223614723,68.07,78018.46,0.0,-0.98612,2e-05,1.13437]
[1777223619758,68.07,78019.38,0.0,-0.98611,2e-05,1.13543]
[1777223620066,68.07,78019.38,0.0,-0.98611,2e-05,1.13543]
[1777223620272,68.07,78019.38,0.0,-0.98611,2e-05,1.13543]
[1777223626810,68.07,78019.63,0.0,-0.98611,2e-05,1.13572]
[1777223628824,68.07,78017.66,0.0,-0.98614,2e-05,1.13344]
[1777223629810,68.07,78017.66,0.0,-0.98614,2e-05,1.13344]
[1777223630022,68.07,78017.4,0.0,-0.98614,2e-05,1.13314]
[1777223635873,68.07,78016.31,0.0,-0.98616,2e-05,1.13188]
[1777223636880,68.07,78018.14,0.0,-0.98613,2e-05,1.134]
[1777223637768,68.07,78018.14,0.0,-0.98613,2e-05,1.134]
[1777223638024,68.07,78018.16,0.0,-0.98613,2e-05,1.13402]
[1777223643929,68.07,78018.32,0.0,-0.98613,2e-05,1.1342]
[1777223644216,68.07,78018.32,0.0,-0.98613,2e-05,1.1342]
[1777223644272,68.07,78018.32,0.0,-0.98613,2e-05,1.1342]
[1777223647957,68.07,78021.62,0.0,-0.98607,2e-05,1.13804]
[1777223648241,68.07,78021.62,0.0,-0.98607,2e-05,1.13804]
[1777223648275,68.07,78021.62,0.0,-0.98607,2e-05,1.13804]
[1777223653998,68.07,78022.66,0.0,-0.98606,2e-05,1.13924]
[1777223657690,68.07,78022.68,0.0,-0.98606,2e-05,1.13927]
[1777223657769,68.07,78022.68,0.0,-0.98606,2e-05,1.13927]
[1777223664069,68.07,78022.56,0.0,-0.98606,2e-05,1.13913]
[1777223665076,68.07,78026.45,0.0,-0.98599,2e-05,1.14366]
[1777223666770,68.07,78026.45,0.0,-0.98599,2e-05,1.14366]
[1777223666872,68.07,78030.33,0.0,-0.98593,2e-05,1.1482]
[1777223667025,68.07,78030.33,0.0,-0.98593,2e-05,1.1482]
[1777223671117,68.07,78030.41,0.0,-0.98597,2e-05,1.14448]
[1777223674051,68.07,78030.53,0.0,-0.98597,2e-05,1.14462]
[1777223674269,68.07,78030.53,0.0,-0.98597,2e-05,1.14462]
[1777223674304,68.07,78032.36,0.0,-0.98594,2e-05,1.14676]
[1777223676153,68.07,78038.47,0.0,-0.98584,2e-05,1.15393]
[1777223679603,68.07,78037.88,0.0,-0.98585,2e-05,1.15323]
[1777223679768,68.07,78037.88,0.0,-0.98585,2e-05,1.15323]
[1777223679857,68.07,78036.45,0.0,-0.98587,2e-05,1.15155]
[1777223680579,68.07,78036.45,0.0,-0.98587,2e-05,1.15155]
[1777223680771,68.07,78036.45,0.0,-0.98587,2e-05,1.15155]
[1777223687229,68.07,78036.4,0.0,-0.98588,2e-05,1.1515]
[1777223688072,68.07,78036.4,0.0,-0.98588,2e-05,1.1515]
[1777223688267,68.07,78036.4,0.0,-0.98588,2e-05,1.1515]
[1777223697300,68.07,78035.58,0.0,-0.98589,2e-05,1.15053]
[1777223702334,68.07,78035.36,0.0,-0.98589,2e-05,1.15027]
[1777223707370,68.07,78035.19,0.0,-0.9859,2e-05,1.15008]
[1777223714420,68.07,78035.06,0.0,-0.9859,2e-05,1.14992]
[1777223721468,68.07,78035.71,0.0,-0.98589,2e-05,1.15069]
[1777223726504,68.07,78036.39,0.0,-0.98588,2e-05,1.15148]
[1777223727890,68.07,78037.91,0.0,-0.98585,2e-05,1.15327]
[1777223729280,68.07,78037.96,0.0,-0.98585,2e-05,1.15333]
[1777223729523,68.07,78037.96,0.0,-0.98585,2e-05,1.15333]
[1777223729772,68.07,78037.96,0.0,-0.98585,2e-05,1.15333]
[1777223729784,68.07,78038.1,0.0,-0.98585,2e-05,1.15349]
[1777223731539,68.07,78039.29,0.0,-0.98587,2e-05,1.15106]
[1777223736574,68.07,78039.6,0.0,-0.98587,2e-05,1.15143]
[1777223737526,68.07,78039.6,0.0,-0.98587,2e-05,1.15143]
[1777223737771,68.07,78039.6,0.0,-0.98587,2e-05,1.15143]
[1777223738959,68.07,78039.82,0.0,-0.98586,2e-05,1.15169]
[1777223739018,68.07,78039.82,0.0,-0.98586,2e-05,1.15169]
[1777223739014,68.07,78040.16,0.0,-0.98586,2e-05,1.15209]
[1777223745637,68.07,78040.3,0.0,-0.98586,2e-05,1.15225]
[1777223750671,68.07,78039.36,0.0,-0.98587,2e-05,1.15115]
[1777223755706,68.07,78039.82,0.0,-0.98586,2e-05,1.15169]
[1777223760742,68.07,78041.12,0.0,-0.98584,2e-05,1.15321]
[1777223761749,68.07,78044.39,0.0,-0.98579,2e-05,1.15706]
[1777223763249,68.07,78045.16,0.0,-0.98578,2e-05,1.15797]
[1777223763272,68.07,78045.16,0.0,-0.98578,2e-05,1.15797]
[1777223763763,68.07,78047.12,0.0,-0.98574,2e-05,1.16028]
[1777223768798,68.07,78047.13,0.0,-0.98574,2e-05,1.1603]
[1777223772826,68.07,78045.22,0.0,-0.98577,2e-05,1.15804]
[1777223774591,68.07,78044.38,0.0,-0.98579,2e-05,1.15705]
[1777223774774,68.07,78044.38,0.0,-0.98579,2e-05,1.15705]
[1777223776048,68.07,78044.38,0.0,-0.98579,2e-05,1.15705]
[1777223776125,68.07,78043.96,0.0,-0.9858,2e-05,1.15656]
[1777223776270,68.07,78043.96,0.0,-0.9858,2e-05,1.15656]
[1777223781889,68.07,78043.36,0.0,-0.98581,2e-05,1.15585]
[1777223786924,68.07,78043.51,0.0,-0.9858,2e-05,1.15603]
[1777223791959,68.07,78043.71,0.0,-0.98585,2e-05,1.15243]
[1777223798001,68.07,78043.79,0.0,-0.98584,2e-05,1.15252]
[1777223800606,68.07,78043.65,0.0,-0.98585,2e-05,1.15236]
[1777223800770,68.07,78043.65,0.0,-0.98585,2e-05,1.15236]
[1777223809080,68.07,78043.65,0.0,-0.98585,2e-05,1.15236]
[1777223811532,68.07,78043.7,0.0,-0.98585,2e-05,1.15242]
[1777223811769,68.07,78043.7,0.0,-0.98585,2e-05,1.15242]
[1777223812869,68.07,78043.7,0.0,-0.98585,2e-05,1.15242]
[1777223813023,68.07,78043.7,0.0,-0.98585,2e-05,1.15242]
[1777223813104,68.07,78043.7,0.0,-0.98585,2e-05,1.15242]
[1777223821164,68.07,78043.7,0.0,-0.98585,2e-05,1.15242]
[1777223826198,68.07,78043.18,0.0,-0.98585,2e-05,1.15181]
[1777223827393,68.07,78043.18,0.0,-0.98585,2e-05,1.15181]
[1777223827526,68.07,78043.18,0.0,-0.98585,2e-05,1.15181]
[1777223838283,68.07,78043.35,0.0,-0.98585,2e-05,1.15201]
[1777223843318,68.07,78043.3,0.0,-0.98585,2e-05,1.15195]
[1777223851374,68.07,78043.34,0.0,-0.9859,2e-05,1.14817]
[1777223853388,68.07,78047.28,0.0,-0.98583,2e-05,1.15279]
[1777223857897,68.07,78046.6,0.0,-0.98584,2e-05,1.15199]
[1777223858020,68.07,78046.6,0.0,-0.98584,2e-05,1.15199]
[1777223859850,68.07,78046.6,0.0,-0.98584,2e-05,1.15199]
[1777223860018,68.07,78046.6,0.0,-0.98584,2e-05,1.15199]
[1777223860026,68.07,78046.6,0.0,-0.98584,2e-05,1.15199]
[1777223862982,68.07,78046.6,0.0,-0.98584,2e-05,1.15199]
[1777223863019,68.07,78046.6,0.0,-0.98584,2e-05,1.15199]
[1777223863120,68.07,78044.5,0.0,-0.98588,2e-05,1.14953]
[1777223866513,68.07,78044.38,0.0,-0.98588,2e-05,1.14939]
[1777223866519,68.07,78044.38,0.0,-0.98588,2e-05,1.14939]
[1777223866527,68.07,78036.45,0.0,-0.98601,2e-05,1.14011]
[1777223867486,68.07,78039.0,0.0,-0.98597,2e-05,1.14309]
[1777223868271,68.07,78039.0,0.0,-0.98597,2e-05,1.14309]
[1777223868520,68.07,78039.0,0.0,-0.98597,2e-05,1.14309]
[1777223868622,68.07,78041.3,0.0,-0.98593,2e-05,1.14578]
[1777223873217,68.07,78041.43,0.0,-0.98593,2e-05,1.14593]
[1777223872522,68.07,78045.85,0.0,-0.98586,2e-05,1.15111]
[1777223873271,68.07,78045.85,0.0,-0.98586,2e-05,1.15111]
[1777223878264,68.07,78048.27,0.0,-0.98582,2e-05,1.15396]
[1777223878518,68.07,78048.27,0.0,-0.98582,2e-05,1.15396]
[1777223878584,68.07,78048.27,0.0,-0.98582,2e-05,1.15396]
[1777223881301,68.07,78048.58,0.0,-0.98581,2e-05,1.15432]
[1777223881518,68.07,78048.58,0.0,-0.98581,2e-05,1.15432]
[1777223884617,68.07,78048.7,0.0,-0.98581,2e-05,1.15447]
[1777223884770,68.07,78048.7,0.0,-0.98581,2e-05,1.15447]
[1777223884872,68.07,78048.7,0.0,-0.98581,2e-05,1.15447]
[1777223895684,68.07,78048.68,0.0,-0.98581,2e-05,1.15444]
[1777223901726,68.07,78048.85,0.0,-0.98581,2e-05,1.15464]
[1777223902353,68.07,78048.85,0.0,-0.98581,2e-05,1.15464]
[1777223902521,68.07,78048.85,0.0,-0.98581,2e-05,1.15464]
[1777223907768,68.07,78048.32,0.0,-0.98581,2e-05,1.15402]
[1777223910568,68.07,78046.61,0.0,-0.98584,2e-05,1.15201]
[1777223910770,68.07,78046.61,0.0,-0.98584,2e-05,1.15201]
[1777223911110,68.07,78046.61,0.0,-0.98584,2e-05,1.15201]
[1777223911122,68.07,78046.41,0.0,-0.98589,2e-05,1.14794]
[1777223911270,68.07,78046.41,0.0,-0.98589,2e-05,1.14794]
[1777223916830,68.07,78046.29,0.0,-0.98589,2e-05,1.1478]
[1777223919677,68.07,78046.48,0.0,-0.98589,2e-05,1.14802]
[1777223919769,68.07,78046.48,0.0,-0.98589,2e-05,1.14802]
[1777223924887,68.07,78045.86,0.0,-0.9859,2e-05,1.1473]
[1777223928050,68.07,78046.47,0.0,-0.98589,2e-05,1.14801]
[1777223928275,68.07,78046.47,0.0,-0.98589,2e-05,1.14801]
[1777223928151,68.07,78046.47,0.0,-0.98589,2e-05,1.14801]
[1777223933949,68.07,78045.96,0.0,-0.9859,2e-05,1.14741]
[1777223939992,68.07,78045.9,0.0,-0.9859,2e-05,1.14734]
[1777223945026,68.07,78046.03,0.0,-0.9859,2e-05,1.14749]
[1777223950062,68.07,78046.09,0.0,-0.9859,2e-05,1.14757]
[1777223955096,68.07,78047.62,0.0,-0.98587,2e-05,1.14936]
[1777223962146,68.07,78048.15,0.0,-0.98586,2e-05,1.14998]
[1777223967181,68.07,78047.95,0.0,-0.98587,2e-05,1.14975]
[1777223970202,68.07,78046.09,0.0,-0.9859,2e-05,1.14757]
[1777223971209,68.07,78044.93,0.0,-0.98596,2e-05,1.14238]
[1777223976245,68.07,78045.25,0.0,-0.98596,2e-05,1.14276]
[1777223981280,68.07,78044.7,0.0,-0.98596,2e-05,1.14212]
[1777223986315,68.07,78045.45,0.0,-0.98595,2e-05,1.14299]
[1777223991350,68.07,78045.24,0.0,-0.98596,2e-05,1.14275]
[1777223992357,68.07,78042.91,0.0,-0.98599,2e-05,1.14002]
[1777223993364,68.07,78039.72,0.0,-0.98605,2e-05,1.13631]
[1777223998399,68.07,78040.01,0.0,-0.98604,2e-05,1.13664]
[1777224003434,68.07,78039.97,0.0,-0.98604,2e-05,1.1366]
[1777224009477,68.07,78040.07,0.0,-0.98604,2e-05,1.13671]
[1777224015519,68.07,78040.05,0.0,-0.98604,2e-05,1.13669]
[1777224023575,68.07,78040.35,0.0,-0.98604,2e-05,1.13704]
[1777224034652,68.07,78040.26,0.0,-0.98608,2e-05,1.13313]
[1777224040694,68.07,78040.47,0.0,-0.98608,2e-05,1.13337]
[1777224052778,68.07,78039.6,0.0,-0.98609,2e-05,1.13236]
[1777224057812,68.07,78039.8,0.0,-0.98609,2e-05,1.1326]
[1777224067882,68.07,78040.47,0.0,-0.98608,2e-05,1.13337]
[1777224073925,68.07,78042.32,0.0,-0.98605,2e-05,1.13553]
[1777224074932,68.07,78045.91,0.0,-0.98599,2e-05,1.13971]
[1777224075939,68.07,78048.21,0.0,-0.98595,2e-05,1.1424]
[1777224080974,68.07,78046.9,0.0,-0.98597,2e-05,1.14087]
[1777224095073,68.07,78046.4,0.0,-0.98603,2e-05,1.13647]
[1777224100108,68.07,78047.63,0.0,-0.98601,2e-05,1.1379]
[1777224105143,68.07,78047.52,0.0,-0.98601,2e-05,1.13777]
[1777224111185,68.07,78047.86,0.0,-0.986,2e-05,1.13817]
[1777224113199,68.07,78049.57,0.0,-0.98597,2e-05,1.14016]
[1777224115213,68.07,78051.43,0.0,-0.98594,2e-05,1.14234]
[1777224120248,68.07,78051.61,0.0,-0.98594,2e-05,1.14255]
[1777224121254,68.07,78049.79,0.0,-0.98597,2e-05,1.14042]
[1777224126291,68.07,78048.78,0.0,-0.98599,2e-05,1.13924]
[1777224129312,68.07,78045.49,0.0,-0.98604,2e-05,1.13541]
[1777224133340,68.07,78042.68,0.0,-0.98609,2e-05,1.13214]
[1777224134347,68.07,78039.29,0.0,-0.98614,2e-05,1.12821]
[1777224138375,68.07,78037.12,0.0,-0.98618,2e-05,1.12569]
[1777224143410,68.07,78037.4,0.0,-0.98617,2e-05,1.12602]
[1777224151466,68.07,78037.62,0.0,-0.98622,2e-05,1.12248]
[1777224156500,68.07,78037.5,0.0,-0.98622,2e-05,1.12235]
[1777224164556,68.07,78037.75,0.0,-0.98621,2e-05,1.12263]
[1777224172613,68.07,78037.81,0.0,-0.98621,2e-05,1.1227]
[1777224178656,68.07,78037.58,0.0,-0.98622,2e-05,1.12244]
[1777224185705,68.07,78038.54,0.0,-0.9862,2e-05,1.12355]
[1777224190740,68.07,78040.25,0.0,-0.98617,2e-05,1.12552]
[1777224195774,68.07,78040.67,0.0,-0.98617,2e-05,1.12601]
[1777224201816,68.07,78040.36,0.0,-0.98617,2e-05,1.12565]
[1777224206852,68.07,78041.08,0.0,-0.98616,2e-05,1.12648]
[1777224211886,68.07,78041.17,0.0,-0.9862,2e-05,1.1228]
[1777224219943,68.07,78041.33,0.0,-0.9862,2e-05,1.12298]
[1777224222964,68.07,78032.28,0.0,-0.98635,2e-05,1.11256]
[1777224223879,68.07,78032.28,0.0,-0.98635,2e-05,1.11256]
[1777224224019,68.07,78032.28,0.0,-0.98635,2e-05,1.11256]
[1777224224097,68.07,78026.52,0.0,-0.98644,2e-05,1.10598]
[1777224228289,68.07,78025.82,0.0,-0.98645,2e-05,1.10518]
[1777224228518,68.07,78025.82,0.0,-0.98645,2e-05,1.10518]
[1777224228295,68.07,78024.35,0.0,-0.98647,2e-05,1.1035]
[1777224232028,68.07,78022.64,0.0,-0.9865,2e-05,1.10155]
[1777224234042,68.07,78020.35,0.0,-0.98654,2e-05,1.09895]
[1777224240489,68.07,78020.26,0.0,-0.98654,2e-05,1.09885]
[1777224240590,68.07,78018.54,0.0,-0.98657,2e-05,1.0969]
[1777224243269,68.07,78018.54,0.0,-0.98657,2e-05,1.0969]
[1777224248139,68.07,78010.87,0.0,-0.98669,2e-05,1.08823]
[1777224249146,68.07,78008.08,0.0,-0.98673,2e-05,1.08509]
[1777224250154,68.07,78005.06,0.0,-0.98678,2e-05,1.0817]
[1777224250972,68.07,78005.06,0.0,-0.98678,2e-05,1.0817]
[1777224251018,68.07,78005.06,0.0,-0.98678,2e-05,1.0817]
[1777224251111,68.07,78005.06,0.0,-0.98678,2e-05,1.0817]
[1777224251271,68.07,78005.06,0.0,-0.98678,2e-05,1.0817]
[1777224251294,68.07,78005.02,0.0,-0.98678,2e-05,1.08165]
[1777224257205,68.07,78004.98,0.0,-0.98678,2e-05,1.08161]
[1777224266270,68.07,78004.94,0.0,-0.98678,2e-05,1.08156]
[1777224269134,68.07,78004.57,0.0,-0.98679,2e-05,1.08115]
[1777224269267,68.07,78004.57,0.0,-0.98679,2e-05,1.08115]
[1777224269442,68.07,78004.57,0.0,-0.98679,2e-05,1.08115]
[1777224269519,68.07,78004.57,0.0,-0.98679,2e-05,1.08115]
[1777224269544,68.07,78004.18,0.0,-0.98679,2e-05,1.08071]
[1777224271305,68.07,78004.02,0.0,-0.98684,2e-05,1.07684]
[1777224279362,68.07,78004.19,0.0,-0.98684,2e-05,1.07703]
[1777224280936,68.07,78004.19,0.0,-0.98684,2e-05,1.07703]
[1777224281024,68.07,78004.19,0.0,-0.98684,2e-05,1.07703]
[1777224282529,68.07,78004.0,0.0,-0.98684,2e-05,1.07681]
[1777224282621,68.07,78004.17,0.0,-0.98684,2e-05,1.077]
[1777224282768,68.07,78004.17,0.0,-0.98684,2e-05,1.077]
[1777224288426,68.07,78004.07,0.0,-0.98684,2e-05,1.07689]
[1777224292453,68.07,78007.38,0.0,-0.98679,2e-05,1.0806]
[1777224293461,68.07,78010.54,0.0,-0.98674,2e-05,1.08415]
[1777224293813,68.07,78010.54,0.0,-0.98674,2e-05,1.08415]
[1777224294021,68.07,78010.54,0.0,-0.98674,2e-05,1.08415]
[1777224295474,68.07,78013.07,0.0,-0.9867,2e-05,1.08699]
[1777224298496,68.07,78015.41,0.0,-0.98666,2e-05,1.08963]
[1777224298863,68.07,78015.41,0.0,-0.98666,2e-05,1.08963]
[1777224298865,68.07,78015.41,0.0,-0.98666,2e-05,1.08963]
[1777224299020,68.07,78015.41,0.0,-0.98666,2e-05,1.08963]
[1777224299504,68.07,78020.51,0.0,-0.98658,2e-05,1.0954]
[1777224300510,68.07,78026.79,0.0,-0.98648,2e-05,1.10253]
[1777224301517,68.07,78029.86,0.0,-0.98643,2e-05,1.10603]
[1777224302504,68.07,78029.86,0.0,-0.98643,2e-05,1.10603]
[1777224302519,68.07,78029.86,0.0,-0.98643,2e-05,1.10603]
[1777224302524,68.07,78031.2,0.0,-0.98641,2e-05,1.10756]
[1777224307564,68.07,78030.67,0.0,-0.98642,2e-05,1.10696]
[1777224312602,68.07,78032.83,0.0,-0.98638,2e-05,1.10943]
[1777224316231,68.07,78033.74,0.0,-0.98637,2e-05,1.11047]
[1777224316233,68.07,78033.74,0.0,-0.98637,2e-05,1.11047]
[1777224316273,68.07,78033.74,0.0,-0.98637,2e-05,1.11047]
[1777224316375,68.07,78033.74,0.0,-0.98637,2e-05,1.11047]
[1777224321326,68.07,78034.65,0.0,-0.98635,2e-05,1.11151]
[1777224321523,68.07,78034.65,0.0,-0.98635,2e-05,1.11151]
[1777224321667,68.07,78033.85,0.0,-0.98637,2e-05,1.1106]
[1777224326702,68.07,78034.14,0.0,-0.98636,2e-05,1.11093]
[1777224332744,68.07,78034.85,0.0,-0.98639,2e-05,1.10798]
[1777224333994,68.07,78034.85,0.0,-0.98639,2e-05,1.10798]
[1777224334020,68.07,78034.85,0.0,-0.98639,2e-05,1.10798]
[1777224334038,68.07,78034.85,0.0,-0.98639,2e-05,1.10798]
[1777224334271,68.07,78034.85,0.0,-0.98639,2e-05,1.10798]
[1777224334317,68.07,78034.41,0.0,-0.9864,2e-05,1.10747]
[1777224339752,68.07,78033.98,0.0,-0.98641,2e-05,1.10698]
[1777224345627,68.07,78033.36,0.0,-0.98642,2e-05,1.10627]
[1777224345772,68.07,78034.11,0.0,-0.98641,2e-05,1.10713]
[1777224351878,68.07,78034.5,0.0,-0.9864,2e-05,1.10758]
[1777224357920,68.07,78034.34,0.0,-0.9864,2e-05,1.10739]
[1777224360630,68.07,78034.43,0.0,-0.9864,2e-05,1.1075]
[1777224360730,68.07,78034.45,0.0,-0.9864,2e-05,1.10752]
[1777224360777,68.07,78034.45,0.0,-0.9864,2e-05,1.10752]
[1777224360941,68.07,78034.69,0.0,-0.9864,2e-05,1.10779]
[1777224365976,68.07,78035.04,0.0,-0.98639,2e-05,1.10819]
[1777224373024,68.07,78034.9,0.0,-0.98639,2e-05,1.10803]
[1777224376597,68.07,78035.12,0.0,-0.98639,2e-05,1.10829]
[1777224376697,68.07,78035.12,0.0,-0.98639,2e-05,1.10829]
[1777224376771,68.07,78035.06,0.0,-0.98639,2e-05,1.10822]
[1777224377053,68.07,78035.1,0.0,-0.98639,2e-05,1.10826]
[1777224382088,68.07,78034.14,0.0,-0.98641,2e-05,1.10716]
[1777224382838,68.07,78034.14,0.0,-0.98641,2e-05,1.10716]
[1777224382919,68.07,78034.14,0.0,-0.98641,2e-05,1.10716]
[1777224383021,68.07,78034.14,0.0,-0.98641,2e-05,1.10716]
[1777224383074,68.07,78034.14,0.0,-0.98641,2e-05,1.10716]
[1777224390144,68.07,78033.95,0.0,-0.98641,2e-05,1.10695]
[1777224391151,68.07,78034.92,0.0,-0.98644,2e-05,1.10429]
[1777224397193,68.07,78035.13,0.0,-0.98643,2e-05,1.10453]
[1777224403234,68.07,78034.45,0.0,-0.98644,2e-05,1.10376]
[1777224408270,68.07,78034.45,0.0,-0.98644,2e-05,1.10376]
[1777224411077,68.07,78034.15,0.0,-0.98645,2e-05,1.10342]
[1777224411142,68.07,78034.15,0.0,-0.98645,2e-05,1.10342]
[1777224411275,68.07,78034.15,0.0,-0.98645,2e-05,1.10342]
[1777224411291,68.07,78034.2,0.0,-0.98645,2e-05,1.10347]
[1777224416325,68.07,78034.46,0.0,-0.98644,2e-05,1.10377]
[1777224421361,68.07,78034.75,0.0,-0.98644,2e-05,1.1041]
[1777224422890,68.07,78034.61,0.0,-0.98644,2e-05,1.10394]
[1777224422959,68.07,78034.61,0.0,-0.98644,2e-05,1.10394]
[1777224423023,68.07,78034.61,0.0,-0.98644,2e-05,1.10394]
[1777224423375,68.07,78034.2,0.0,-0.98645,2e-05,1.10347]
[1777224428410,68.07,78034.49,0.0,-0.98644,2e-05,1.1038]
[1777224438480,68.07,78034.49,0.0,-0.98644,2e-05,1.1038]
[1777224443781,68.07,78034.79,0.0,-0.98644,2e-05,1.10415]
[1777224443840,68.07,78035.3,0.0,-0.98643,2e-05,1.10473]
[1777224444020,68.07,78035.3,0.0,-0.98643,2e-05,1.10473]
[1777224444043,68.07,78035.3,0.0,-0.98643,2e-05,1.10473]
[1777224449163,68.07,78034.66,0.0,-0.98644,2e-05,1.104]
[1777224449223,68.07,78034.66,0.0,-0.98644,2e-05,1.104]
[1777224449272,68.07,78034.66,0.0,-0.98644,2e-05,1.104]
[1777224449557,68.07,78035.11,0.0,-0.98643,2e-05,1.10451]
[1777224451571,68.07,78034.86,0.0,-0.98648,2e-05,1.10047]
[1777224456606,68.07,78034.8,0.0,-0.98648,2e-05,1.1004]
[1777224463657,68.07,78034.79,0.0,-0.98648,2e-05,1.10039]
[1777224466657,68.07,78034.79,0.0,-0.98648,2e-05,1.10039]
[1777224466705,68.07,78034.79,0.0,-0.98648,2e-05,1.10039]
[1777224466774,68.07,78034.79,0.0,-0.98648,2e-05,1.10039]
[1777224466758,68.07,78034.58,0.0,-0.98649,2e-05,1.10015]
[1777224473727,68.07,78034.87,0.0,-0.98648,2e-05,1.10048]
[1777224480777,68.07,78035.02,0.0,-0.98648,2e-05,1.10065]
[1777224482790,68.07,78037.68,0.0,-0.98644,2e-05,1.10368]
[1777224483041,68.07,78037.68,0.0,-0.98644,2e-05,1.10368]
[1777224483139,68.07,78037.68,0.0,-0.98644,2e-05,1.10368]
[1777224483275,68.07,78037.68,0.0,-0.98644,2e-05,1.10368]
[1777224483798,68.07,78038.43,0.0,-0.98643,2e-05,1.10454]
[1777224488833,68.07,78039.6,0.0,-0.98641,2e-05,1.10588]
[1777224494876,68.07,78046.32,0.0,-0.9863,2e-05,1.11358]
[1777224496587,68.07,78046.32,0.0,-0.9863,2e-05,1.11358]
[1777224496649,68.07,78046.32,0.0,-0.9863,2e-05,1.11358]
[1777224496771,68.07,78046.32,0.0,-0.9863,2e-05,1.11358]
[1777224496855,68.07,78050.28,0.0,-0.98623,2e-05,1.11814]
[1777224501926,68.07,78050.49,0.0,-0.98623,2e-05,1.11838]
[1777224503940,68.07,78052.39,0.0,-0.9862,2e-05,1.12057]
[1777224506366,68.07,78053.69,0.0,-0.98618,2e-05,1.12208]
[1777224506496,68.07,78053.69,0.0,-0.98618,2e-05,1.12208]
[1777224506521,68.07,78053.69,0.0,-0.98618,2e-05,1.12208]
[1777224506595,68.07,78054.11,0.0,-0.98617,2e-05,1.12256]
[1777224510990,68.07,78059.89,0.0,-0.98608,2e-05,1.12926]
[1777224511997,68.07,78066.05,0.0,-0.98602,2e-05,1.13261]
[1777224513629,68.07,78066.05,0.0,-0.98602,2e-05,1.13261]
[1777224513758,68.07,78066.05,0.0,-0.98602,2e-05,1.13261]
[1777224513770,68.07,78066.05,0.0,-0.98602,2e-05,1.13261]
[1777224513859,68.07,78071.39,0.0,-0.98593,2e-05,1.13884]
[1777224519597,68.07,78071.87,0.0,-0.98593,2e-05,1.13941]
[1777224519697,68.07,78071.87,0.0,-0.98593,2e-05,1.13941]
[1777224519769,68.07,78071.87,0.0,-0.98593,2e-05,1.13941]
[1777224519870,68.07,78070.95,0.0,-0.98594,2e-05,1.13833]
[1777224523444,68.07,78069.56,0.0,-0.98596,2e-05,1.1367]
[1777224523506,68.07,78069.56,0.0,-0.98596,2e-05,1.1367]
[1777224523520,68.07,78069.56,0.0,-0.98596,2e-05,1.1367]
[1777224523607,68.07,78066.09,0.0,-0.98602,2e-05,1.13265]
[1777224528450,68.07,78065.99,0.0,-0.98602,2e-05,1.13254]
[1777224528493,68.07,78065.99,0.0,-0.98602,2e-05,1.13254]
[1777224528523,68.07,78065.99,0.0,-0.98602,2e-05,1.13254]
[1777224528551,68.07,78066.25,0.0,-0.98602,2e-05,1.13284]
[1777224532814,68.07,78065.13,0.0,-0.98604,2e-05,1.13154]
[1777224532843,68.07,78065.13,0.0,-0.98604,2e-05,1.13154]
[1777224533020,68.07,78065.33,0.0,-0.98603,2e-05,1.13177]
[1777224533144,68.07,78065.65,0.0,-0.98603,2e-05,1.13214]
[1777224538178,68.07,78065.16,0.0,-0.98604,2e-05,1.13157]
[1777224539034,68.07,78065.16,0.0,-0.98604,2e-05,1.13157]
[1777224539172,68.07,78065.16,0.0,-0.98604,2e-05,1.13157]
[1777224539275,68.07,78065.16,0.0,-0.98604,2e-05,1.13157]
[1777224539372,68.07,78064.24,0.0,-0.98605,2e-05,1.1305]
[1777224541201,68.07,78061.62,0.0,-0.98609,2e-05,1.12745]
[1777224542208,68.07,78055.48,0.0,-0.98619,2e-05,1.12034]
[1777224543022,68.07,78055.48,0.0,-0.98619,2e-05,1.12034]
[1777224543181,68.07,78055.48,0.0,-0.98619,2e-05,1.12034]
[1777224543269,68.07,78055.48,0.0,-0.98619,2e-05,1.12034]
[1777224543283,68.07,78053.84,0.0,-0.98622,2e-05,1.11845]
[1777224544222,68.07,78051.24,0.0,-0.98626,2e-05,1.11545]
[1777224546331,68.07,78050.61,0.0,-0.98627,2e-05,1.11473]
[1777224546525,68.07,78050.61,0.0,-0.98627,2e-05,1.11473]
[1777224546533,68.07,78046.59,0.0,-0.98634,2e-05,1.11011]
[1777224551271,68.07,78045.02,0.0,-0.98636,2e-05,1.10831]
[1777224553289,68.07,78044.86,0.0,-0.98637,2e-05,1.10813]
[1777224553376,68.07,78044.86,0.0,-0.98637,2e-05,1.10813]
[1777224553521,68.07,78044.86,0.0,-0.98637,2e-05,1.10813]
[1777224553599,68.07,78044.81,0.0,-0.98637,2e-05,1.10807]
[1777224554292,68.07,78041.88,0.0,-0.98641,2e-05,1.10472]
[1777224555299,68.07,78038.92,0.0,-0.98646,2e-05,1.10134]
[1777224556784,68.07,78038.92,0.0,-0.98646,2e-05,1.10134]
[1777224556872,68.07,78038.92,0.0,-0.98646,2e-05,1.10134]
[1777224556879,68.07,78038.09,0.0,-0.98648,2e-05,1.10039]
[1777224557021,68.07,78038.09,0.0,-0.98648,2e-05,1.10039]
[1777224560334,68.07,78042.73,0.0,-0.9864,2e-05,1.10569]
[1777224561260,68.07,78042.73,0.0,-0.9864,2e-05,1.10569]
[1777224561270,68.07,78042.73,0.0,-0.9864,2e-05,1.10569]
[1777224561353,68.07,78042.73,0.0,-0.9864,2e-05,1.10569]
[1777224561518,68.07,78042.73,0.0,-0.9864,2e-05,1.10569]
[1777224561620,68.07,78045.36,0.0,-0.98636,2e-05,1.1087]
[1777224563355,68.07,78043.61,0.0,-0.98639,2e-05,1.10669]
[1777224566376,68.07,78041.76,0.0,-0.98642,2e-05,1.10458]
[1777224567382,68.07,78039.74,0.0,-0.98645,2e-05,1.10227]
[1777224571410,68.07,78039.6,0.0,-0.9865,2e-05,1.09835]
[1777224572754,68.07,78039.6,0.0,-0.9865,2e-05,1.09835]
[1777224572771,68.07,78039.6,0.0,-0.9865,2e-05,1.09835]
[1777224579467,68.07,78039.57,0.0,-0.9865,2e-05,1.09832]
[1777224586516,68.07,78039.52,0.0,-0.9865,2e-05,1.09826]
[1777224587797,68.07,78039.52,0.0,-0.9865,2e-05,1.09826]
[1777224588020,68.07,78038.82,0.0,-0.98651,2e-05,1.09747]
[1777224588080,68.07,78038.82,0.0,-0.98651,2e-05,1.09747]
[1777224588270,68.07,78038.82,0.0,-0.98651,2e-05,1.09747]
[1777224588529,68.07,78039.61,0.0,-0.9865,2e-05,1.09837]
[1777224593564,68.07,78038.99,0.0,-0.98651,2e-05,1.09766]
[1777224597378,68.07,78039.14,0.0,-0.9865,2e-05,1.09783]
[1777224597524,68.07,78039.14,0.0,-0.9865,2e-05,1.09783]
[1777224601808,68.07,78037.12,0.0,-0.98654,2e-05,1.09553]
[1777224602890,68.07,78037.12,0.0,-0.98654,2e-05,1.09553]
[1777224602628,68.07,78033.06,0.0,-0.9866,2e-05,1.09093]
[1777224603019,68.07,78033.06,0.0,-0.9866,2e-05,1.09093]
[1777224603283,68.07,78033.06,0.0,-0.9866,2e-05,1.09093]
[1777224603521,68.07,78033.06,0.0,-0.9866,2e-05,1.09093]
[1777224603635,68.07,78030.54,0.0,-0.98664,2e-05,1.08808]
[1777224607662,68.07,78028.76,0.0,-0.98667,2e-05,1.08607]
[1777224608670,68.07,78023.75,0.0,-0.98675,2e-05,1.08043]
[1777224609562,68.07,78023.75,0.0,-0.98675,2e-05,1.08043]
[1777224609773,68.07,78023.75,0.0,-0.98675,2e-05,1.08043]
[1777224609874,68.07,78020.66,0.0,-0.9868,2e-05,1.07697]
[1777224615718,68.07,78020.22,0.0,-0.9868,2e-05,1.07647]
[1777224620754,68.07,78020.18,0.0,-0.9868,2e-05,1.07643]
[1777224625108,68.07,78019.49,0.0,-0.98681,2e-05,1.07566]
[1777224625275,68.07,78019.49,0.0,-0.98681,2e-05,1.07566]
[1777224625450,68.07,78019.49,0.0,-0.98681,2e-05,1.07566]
[1777224625521,68.07,78019.49,0.0,-0.98681,2e-05,1.07566]
[1777224625789,68.07,78019.14,0.0,-0.98682,2e-05,1.07526]
[1777224628810,68.07,78016.9,0.0,-0.98686,2e-05,1.07276]
[1777224631086,68.07,78017.2,0.0,-0.98685,2e-05,1.0731]
[1777224631269,68.07,78017.2,0.0,-0.98685,2e-05,1.0731]
[1777224631833,68.07,78017.31,0.0,-0.98689,2e-05,1.06952]
[1777224636868,68.07,78016.62,0.0,-0.9869,2e-05,1.06875]
[1777224637875,68.07,78014.24,0.0,-0.98694,2e-05,1.0661]
[1777224638888,68.07,78014.24,0.0,-0.98694,2e-05,1.0661]
[1777224638985,68.07,78008.5,0.0,-0.98703,2e-05,1.05974]
[1777224639019,68.07,78008.5,0.0,-0.98703,2e-05,1.05974]
[1777224639620,68.07,78008.5,0.0,-0.98703,2e-05,1.05974]
[1777224639772,68.07,78008.5,0.0,-0.98703,2e-05,1.05974]
[1777224639888,68.07,78008.01,0.0,-0.98704,2e-05,1.05919]
[1777224644923,68.07,78004.35,0.0,-0.98709,2e-05,1.05515]
[1777224645420,68.07,78004.35,0.0,-0.98709,2e-05,1.05515]
[1777224645519,68.07,78004.35,0.0,-0.98709,2e-05,1.05515]
[1777224650351,68.07,78004.85,0.0,-0.98709,2e-05,1.0557]
[1777224650521,68.07,78004.85,0.0,-0.98709,2e-05,1.0557]
[1777224650925,68.07,78004.85,0.0,-0.98709,2e-05,1.0557]
[1777224650966,68.07,78007.5,0.0,-0.98704,2e-05,1.05863]
[1777224656001,68.07,78007.27,0.0,-0.98705,2e-05,1.05838]
[1777224657227,68.07,78006.6,0.0,-0.98706,2e-05,1.05764]
[1777224657269,68.07,78006.6,0.0,-0.98706,2e-05,1.05764]
[1777224657962,68.07,78006.6,0.0,-0.98706,2e-05,1.05764]
[1777224658024,68.07,78006.6,0.0,-0.98706,2e-05,1.05764]
[1777224658015,68.07,78006.39,0.0,-0.98706,2e-05,1.0574]
[1777224663050,68.07,78005.83,0.0,-0.98707,2e-05,1.05678]
[1777224668085,68.07,78005.09,0.0,-0.98708,2e-05,1.05597]
[1777224673121,68.07,78003.6,0.0,-0.98711,2e-05,1.05432]
[1777224674203,68.07,78003.6,0.0,-0.98711,2e-05,1.05432]
[1777224674267,68.07,78003.6,0.0,-0.98711,2e-05,1.05432]
[1777224676142,68.07,78000.44,0.0,-0.98715,2e-05,1.05085]
[1777224679747,68.07,78000.5,0.0,-0.98715,2e-05,1.05091]
[1777224679768,68.07,78000.5,0.0,-0.98715,2e-05,1.05091]
[1777224679956,68.07,78000.5,0.0,-0.98715,2e-05,1.05091]
[1777224680021,68.07,78000.5,0.0,-0.98715,2e-05,1.05091]
[1777224680058,68.07,78000.25,0.0,-0.98716,2e-05,1.05064]
[1777224683760,68.07,78000.47,0.0,-0.98715,2e-05,1.05088]
[1777224683769,68.07,78000.47,0.0,-0.98715,2e-05,1.05088]
[1777224687456,68.07,77999.84,0.0,-0.98716,2e-05,1.05019]
[1777224687520,68.07,77999.84,0.0,-0.98716,2e-05,1.05019]
[1777224687621,68.07,77998.82,0.0,-0.98718,2e-05,1.04907]
[1777224691247,68.07,77999.79,0.0,-0.98721,2e-05,1.04648]
[1777224695617,68.07,77999.6,0.0,-0.98721,2e-05,1.04628]
[1777224695773,68.07,77999.6,0.0,-0.98721,2e-05,1.04628]
[1777224696408,68.07,77999.47,0.0,-0.98721,2e-05,1.04613]
[1777224696522,68.07,77999.47,0.0,-0.98721,2e-05,1.04613]
[1777224696621,68.07,77998.05,0.0,-0.98723,2e-05,1.04458]
[1777224700381,68.07,77998.68,0.0,-0.98722,2e-05,1.04527]
[1777224704589,68.07,77997.72,0.0,-0.98724,2e-05,1.04422]
[1777224704769,68.07,77997.72,0.0,-0.98724,2e-05,1.04422]
[1777224704868,68.07,77997.75,0.0,-0.98724,2e-05,1.04425]
[1777224710380,68.07,77997.17,0.0,-0.98725,2e-05,1.04362]
[1777224715416,68.07,77997.87,0.0,-0.98724,2e-05,1.04438]
[1777224720450,68.07,77998.12,0.0,-0.98723,2e-05,1.04466]
[1777224723471,68.07,77996.32,0.0,-0.98726,2e-05,1.04269]
[1777224724479,68.07,77991.88,0.0,-0.98733,2e-05,1.03784]
[1777224728509,68.07,77989.11,0.0,-0.98737,2e-05,1.03483]
[1777224729514,68.07,77986.65,0.0,-0.98741,2e-05,1.03216]
[1777224734548,68.07,77986.81,0.0,-0.9874,2e-05,1.03233]
[1777224738577,68.07,77984.85,0.0,-0.98743,2e-05,1.03021]
[1777224740591,68.07,77986.64,0.0,-0.98741,2e-05,1.03215]
[1777224741597,68.07,77992.0,0.0,-0.98733,2e-05,1.03797]
[1777224742604,68.07,77995.27,0.0,-0.98728,2e-05,1.04154]
[1777224743612,68.07,77997.16,0.0,-0.98725,2e-05,1.0436]
[1777224748647,68.07,77997.98,0.0,-0.98723,2e-05,1.0445]
[1777224751667,68.07,77999.69,0.0,-0.98725,2e-05,1.04273]
[1777224754689,68.07,78001.49,0.0,-0.98722,2e-05,1.0447]
[1777224760731,68.07,78002.55,0.0,-0.98721,2e-05,1.04586]
[1777224761254,68.07,78002.55,0.0,-0.98721,2e-05,1.04586]
[1777224761269,68.07,78002.55,0.0,-0.98721,2e-05,1.04586]
[1777224761737,68.07,78003.21,0.0,-0.9872,2e-05,1.04659]
[1777224767780,68.07,78002.56,0.0,-0.98721,2e-05,1.04588]
[1777224769168,68.07,78002.56,0.0,-0.98721,2e-05,1.04588]
[1777224771521,68.07,78002.49,0.0,-0.98721,2e-05,1.0458]
[1777224772816,68.07,78001.02,0.0,-0.98723,2e-05,1.04419]
[1777224773782,68.07,78001.02,0.0,-0.98723,2e-05,1.04419]
[1777224774023,68.07,78001.02,0.0,-0.98723,2e-05,1.04419]
[1777224774107,68.07,78002.43,0.0,-0.98721,2e-05,1.04573]
[1777224778436,68.07,78003.37,0.0,-0.98719,2e-05,1.04676]
[1777224778520,68.07,78003.37,0.0,-0.98719,2e-05,1.04676]
[1777224784902,68.07,78003.39,0.0,-0.98719,2e-05,1.04679]
[1777224790943,68.07,78003.46,0.0,-0.98719,2e-05,1.04686]
[1777224795979,68.07,78003.54,0.0,-0.98719,2e-05,1.04695]
[1777224796986,68.07,78005.19,0.0,-0.98717,2e-05,1.04876]
[1777224798123,68.07,78005.19,0.0,-0.98717,2e-05,1.04876]
[1777224798134,68.07,78006.35,0.0,-0.98715,2e-05,1.05004]
[1777224798269,68.07,78006.35,0.0,-0.98715,2e-05,1.05004]
[1777224799000,68.07,78006.84,0.0,-0.98714,2e-05,1.05058]
[1777224799807,68.07,78006.84,0.0,-0.98714,2e-05,1.05058]
[1777224800024,68.07,78006.84,0.0,-0.98714,2e-05,1.05058]
[1777224808065,68.07,78006.0,0.0,-0.98715,2e-05,1.04965]
[1777224811086,68.07,78006.36,0.0,-0.98719,2e-05,1.04639]
[1777224816121,68.07,78005.4,0.0,-0.98721,2e-05,1.04534]
[1777224816944,68.07,78005.4,0.0,-0.98721,2e-05,1.04534]
[1777224817020,68.07,78005.4,0.0,-0.98721,2e-05,1.04534]
[1777224817128,68.07,78006.35,0.0,-0.98719,2e-05,1.04638]
[1777224818716,68.07,78006.14,0.0,-0.9872,2e-05,1.04615]
[1777224818770,68.07,78006.14,0.0,-0.9872,2e-05,1.04615]
[1777224824038,68.07,78005.64,0.0,-0.9872,2e-05,1.0456]
[1777224824271,68.07,78006.2,0.0,-0.98719,2e-05,1.04622]
[1777224828437,68.07,78005.91,0.0,-0.9872,2e-05,1.0459]
[1777224828517,68.07,78005.91,0.0,-0.9872,2e-05,1.0459]
[1777224829212,68.07,78005.8,0.0,-0.9872,2e-05,1.04578]
[1777224834246,68.07,78006.06,0.0,-0.9872,2e-05,1.04606]
[1777224838786,68.07,78006.1,0.0,-0.9872,2e-05,1.04611]
[1777224838794,68.07,77999.32,0.0,-0.9873,2e-05,1.03869]
[1777224839290,68.07,77991.67,0.0,-0.98742,2e-05,1.03038]
[1777224840297,68.07,77986.27,0.0,-0.9875,2e-05,1.02454]
[1777224842215,68.07,77986.27,0.0,-0.9875,2e-05,1.02454]
[1777224842244,68.07,77988.35,0.0,-0.98747,2e-05,1.02678]
[1777224842311,68.07,77991.88,0.0,-0.98741,2e-05,1.0306]
[1777224844325,68.07,77994.0,0.0,-0.98738,2e-05,1.0329]
[1777224846338,68.07,77995.4,0.0,-0.98736,2e-05,1.03442]
[1777224847346,68.07,77996.84,0.0,-0.98734,2e-05,1.03599]
[1777224848353,68.07,77999.54,0.0,-0.9873,2e-05,1.03893]
[1777224849592,68.07,77999.54,0.0,-0.9873,2e-05,1.03893]
[1777224849772,68.07,77999.54,0.0,-0.9873,2e-05,1.03893]
[1777224856408,68.07,78000.4,0.0,-0.98728,2e-05,1.03987]
[1777224862451,68.07,78000.16,0.0,-0.98729,2e-05,1.03961]
[1777224863298,68.07,78000.16,0.0,-0.98729,2e-05,1.03961]
[1777224863525,68.07,78000.16,0.0,-0.98729,2e-05,1.03961]
[1777224863762,68.07,78000.16,0.0,-0.98729,2e-05,1.03961]
[1777224865398,68.07,78000.12,0.0,-0.98729,2e-05,1.03957]
[1777224865520,68.07,78000.12,0.0,-0.98729,2e-05,1.03957]
[1777224871514,68.07,78000.21,0.0,-0.98733,2e-05,1.03603]
[1777224876549,68.07,78000.15,0.0,-0.98733,2e-05,1.03597]
[1777224878796,68.07,78000.08,0.0,-0.98733,2e-05,1.03589]
[1777224879018,68.07,78000.08,0.0,-0.98733,2e-05,1.03589]
[1777224885038,68.07,78000.49,0.0,-0.98732,2e-05,1.03634]
[1777224885270,68.07,78000.49,0.0,-0.98732,2e-05,1.03634]
[1777224885283,68.07,78000.49,0.0,-0.98732,2e-05,1.03634]
[1777224890111,68.07,78000.59,0.0,-0.98732,2e-05,1.03645]
[1777224890268,68.07,78000.59,0.0,-0.98732,2e-05,1.03645]
[1777224895682,68.07,78000.86,0.0,-0.98732,2e-05,1.03674]
[1777224900716,68.07,78000.67,0.0,-0.98732,2e-05,1.03653]
[1777224902278,68.07,78000.67,0.0,-0.98732,2e-05,1.03653]
[1777224902520,68.07,78000.57,0.0,-0.98732,2e-05,1.03642]
[1777224902733,68.07,77997.37,0.0,-0.98737,2e-05,1.03294]
[1777224903740,68.07,77991.0,0.0,-0.98747,2e-05,1.02604]
[1777224904587,68.07,77991.0,0.0,-0.98747,2e-05,1.02604]
[1777224904776,68.07,77991.0,0.0,-0.98747,2e-05,1.02604]
[1777224904813,68.07,77992.26,0.0,-0.98745,2e-05,1.0274]
[1777224910788,68.07,77992.57,0.0,-0.98744,2e-05,1.02774]
[1777224911773,68.07,77992.57,0.0,-0.98744,2e-05,1.02774]
[1777224912020,68.07,77992.57,0.0,-0.98744,2e-05,1.02774]
[1777224912121,68.07,77996.21,0.0,-0.98739,2e-05,1.03168]
[1777224913746,68.07,77997.03,0.0,-0.98738,2e-05,1.03257]
[1777224913774,68.07,77997.03,0.0,-0.98738,2e-05,1.03257]
[1777224917837,68.07,77998.3,0.0,-0.98736,2e-05,1.03395]
[1777224919006,68.07,77998.3,0.0,-0.98736,2e-05,1.03395]
[1777224919020,68.07,77998.3,0.0,-0.98736,2e-05,1.03395]
[1777224925267,68.07,77998.4,0.0,-0.98736,2e-05,1.03406]
[1777224925322,68.07,77998.42,0.0,-0.98736,2e-05,1.03408]
[1777224925519,68.07,77998.42,0.0,-0.98736,2e-05,1.03408]
[1777224925592,68.07,77998.42,0.0,-0.98736,2e-05,1.03408]
[1777224927159,68.07,77998.42,0.0,-0.98736,2e-05,1.03408]
[1777224927270,68.07,77998.42,0.0,-0.98736,2e-05,1.03408]
[1777224930929,68.07,77999.79,0.0,-0.98734,2e-05,1.03557]
[1777224932165,68.07,77999.79,0.0,-0.98734,2e-05,1.03557]
[1777224932250,68.07,78000.33,0.0,-0.98737,2e-05,1.03253]
[1777224934245,68.07,78001.18,0.0,-0.98736,2e-05,1.03346]
[1777224934272,68.07,78001.18,0.0,-0.98736,2e-05,1.03346]
[1777224944020,68.07,78002.05,0.0,-0.98734,2e-05,1.0344]
[1777224946491,68.07,78002.05,0.0,-0.98734,2e-05,1.0344]
[1777224946523,68.07,78002.05,0.0,-0.98734,2e-05,1.0344]
[1777224952076,68.07,78001.54,0.0,-0.98735,2e-05,1.03385]
[1777224954650,68.07,78001.76,0.0,-0.98735,2e-05,1.03409]
[1777224954772,68.07,78001.76,0.0,-0.98735,2e-05,1.03409]
[1777224962146,68.07,78002.24,0.0,-0.98734,2e-05,1.03461]
[1777224970640,68.07,78002.52,0.0,-0.98734,2e-05,1.03492]
[1777224970772,68.07,78002.52,0.0,-0.98734,2e-05,1.03492]
[1777224976244,68.07,78002.52,0.0,-0.98734,2e-05,1.03492]
[1777224982286,68.07,78002.68,0.0,-0.98733,2e-05,1.03509]
[1777224988439,68.07,78002.36,0.0,-0.98734,2e-05,1.03474]
[1777224988519,68.07,78002.36,0.0,-0.98734,2e-05,1.03474]
[1777224991349,68.07,78002.74,0.0,-0.98738,2e-05,1.03153]
[1777224997391,68.07,78002.63,0.0,-0.98738,2e-05,1.03141]
[1777225002426,68.07,78002.46,0.0,-0.98738,2e-05,1.03122]
[1777225007460,68.07,78003.46,0.0,-0.98737,2e-05,1.03231]
[1777225009961,68.07,78003.86,0.0,-0.98736,2e-05,1.03274]
[1777225010020,68.07,78003.86,0.0,-0.98736,2e-05,1.03274]
[1777225010122,68.07,78006.43,0.0,-0.98732,2e-05,1.03554]
[1777225014605,68.07,78005.8,0.0,-0.98733,2e-05,1.03485]
[1777225014771,68.07,78005.8,0.0,-0.98733,2e-05,1.03485]
[1777225022566,68.07,78004.92,0.0,-0.98734,2e-05,1.0339]
[1777225024268,68.07,78004.92,0.0,-0.98734,2e-05,1.0339]
[1777225024521,68.07,78003.99,0.0,-0.98736,2e-05,1.03288]
[1777225030622,68.07,78005.42,0.0,-0.98734,2e-05,1.03444]
[1777225031648,68.07,78005.42,0.0,-0.98734,2e-05,1.03444]
[1777225031771,68.07,78005.42,0.0,-0.98734,2e-05,1.03444]
[1777225031855,68.07,78006.67,0.0,-0.98732,2e-05,1.0358]
[1777225033643,68.07,78007.98,0.0,-0.9873,2e-05,1.03723]
[1777225036388,68.07,78007.55,0.0,-0.9873,2e-05,1.03676]
[1777225036521,68.07,78007.44,0.0,-0.9873,2e-05,1.03664]
[1777225041699,68.07,78007.45,0.0,-0.9873,2e-05,1.03665]
[1777225045727,68.07,78008.98,0.0,-0.98728,2e-05,1.03832]
[1777225046734,68.07,78013.56,0.0,-0.98721,2e-05,1.04333]
[1777225048072,68.07,78013.56,0.0,-0.98721,2e-05,1.04333]
[1777225048269,68.07,78013.56,0.0,-0.98721,2e-05,1.04333]
[1777225054790,68.07,78014.28,0.0,-0.98724,2e-05,1.04047]
[1777225056848,68.07,78013.68,0.0,-0.98725,2e-05,1.03981]
[1777225057021,68.07,78013.68,0.0,-0.98725,2e-05,1.03981]
[1777225057811,68.07,78010.25,0.0,-0.9873,2e-05,1.03606]
[1777225060972,68.07,78009.35,0.0,-0.98732,2e-05,1.03508]
[1777225061020,68.07,78009.35,0.0,-0.98732,2e-05,1.03508]
[1777225061121,68.07,78005.62,0.0,-0.98738,2e-05,1.03103]
[1777225061839,68.07,78004.0,0.0,-0.9874,2e-05,1.02927]
[1777225065208,68.07,78004.08,0.0,-0.9874,2e-05,1.02935]
[1777225065270,68.07,78004.08,0.0,-0.9874,2e-05,1.02935]
[1777225070236,68.07,78002.41,0.0,-0.98742,2e-05,1.02754]
[1777225070276,68.07,78002.41,0.0,-0.98742,2e-05,1.02754]
[1777225075938,68.07,78002.63,0.0,-0.98742,2e-05,1.02778]
[1777225081299,68.07,78002.56,0.0,-0.98742,2e-05,1.02771]
[1777225081521,68.07,78002.35,0.0,-0.98742,2e-05,1.02748]
[1777225087015,68.07,78002.48,0.0,-0.98742,2e-05,1.02762]
[1777225093057,68.07,78001.83,0.0,-0.98743,2e-05,1.02692]
[1777225093615,68.07,78001.83,0.0,-0.98743,2e-05,1.02692]
[1777225093770,68.07,78001.83,0.0,-0.98743,2e-05,1.02692]
[1777225101112,68.07,78001.85,0.0,-0.98743,2e-05,1.02694]
[1777225107155,68.07,78001.73,0.0,-0.98743,2e-05,1.02681]
[1777225114204,68.07,78001.52,0.0,-0.98748,2e-05,1.02296]
[1777225118232,68.07,78000.06,0.0,-0.9875,2e-05,1.02139]
[1777225120245,68.07,77998.84,0.0,-0.98752,2e-05,1.02007]
[1777225120801,68.07,77998.84,0.0,-0.98752,2e-05,1.02007]
[1777225121022,68.07,77998.84,0.0,-0.98752,2e-05,1.02007]
[1777225127295,68.07,77997.72,0.0,-0.98754,2e-05,1.01887]
[1777225133337,68.07,77997.86,0.0,-0.98754,2e-05,1.01902]
[1777225138372,68.07,77998.82,0.0,-0.98752,2e-05,1.02005]
[1777225139935,68.07,77998.94,0.0,-0.98752,2e-05,1.02018]
[1777225140023,68.07,77998.94,0.0,-0.98752,2e-05,1.02018]
[1777225152472,68.07,78000.42,0.0,-0.9875,2e-05,1.02178]
[1777225160528,68.07,78000.36,0.0,-0.9875,2e-05,1.02171]
[1777225165563,68.07,77999.79,0.0,-0.98751,2e-05,1.0211]
[1777225165930,68.07,77999.79,0.0,-0.98751,2e-05,1.0211]
[1777225166020,68.07,77999.79,0.0,-0.98751,2e-05,1.0211]
[1777225171988,68.07,78000.67,0.0,-0.98749,2e-05,1.02205]
[1777225172018,68.07,78000.67,0.0,-0.98749,2e-05,1.02205]
[1777225177647,68.07,78000.05,0.0,-0.98754,2e-05,1.01777]
[1777225181179,68.07,78000.13,0.0,-0.98754,2e-05,1.01786]
[1777225181269,68.07,78000.13,0.0,-0.98754,2e-05,1.01786]
[1777225186709,68.07,78000.2,0.0,-0.98754,2e-05,1.01793]
[1777225191745,68.07,78000.14,0.0,-0.98754,2e-05,1.01787]
[1777225199802,68.07,78000.67,0.0,-0.98754,2e-05,1.01844]
[1777225204837,68.07,78000.22,0.0,-0.98754,2e-05,1.01795]
[1777225209871,68.07,78000.27,0.0,-0.98754,2e-05,1.01801]
[1777225211287,68.07,78000.27,0.0,-0.98754,2e-05,1.01801]
[1777225211518,68.07,78000.27,0.0,-0.98754,2e-05,1.01801]
[1777225211620,68.07,78002.35,0.0,-0.98751,2e-05,1.02025]
[1777225211887,68.07,78007.53,0.0,-0.98743,2e-05,1.02584]
[1777225214703,68.07,78008.28,0.0,-0.98742,2e-05,1.02666]
[1777225214772,68.07,78008.28,0.0,-0.98742,2e-05,1.02666]
[1777225220949,68.07,78007.88,0.0,-0.98743,2e-05,1.02622]
[1777225221735,68.07,78007.88,0.0,-0.98743,2e-05,1.02622]
[1777225221769,68.07,78007.88,0.0,-0.98743,2e-05,1.02622]
[1777225226991,68.07,78008.18,0.0,-0.98742,2e-05,1.02655]
[1777225231372,68.07,78008.03,0.0,-0.98742,2e-05,1.02639]
[1777225231519,68.07,78008.03,0.0,-0.98742,2e-05,1.02639]
[1777225231549,68.07,78008.45,0.0,-0.98746,2e-05,1.02322]
[1777225237097,68.07,78008.29,0.0,-0.98746,2e-05,1.02304]
[1777225242132,68.07,78011.76,0.0,-0.98741,2e-05,1.0268]
[1777225243521,68.07,78011.76,0.0,-0.98741,2e-05,1.0268]
[1777225243587,68.07,78015.3,0.0,-0.98736,2e-05,1.03064]
[1777225243770,68.07,78015.3,0.0,-0.98736,2e-05,1.03064]
[1777225248863,68.07,78015.92,0.0,-0.98735,2e-05,1.03132]
[1777225249021,68.07,78015.92,0.0,-0.98735,2e-05,1.03132]
[1777225256591,68.07,78015.77,0.0,-0.98735,2e-05,1.03115]
[1777225262273,68.07,78016.17,0.0,-0.98734,2e-05,1.03159]
[1777225263463,68.07,78016.17,0.0,-0.98734,2e-05,1.03159]
[1777225263524,68.07,78016.17,0.0,-0.98734,2e-05,1.03159]
[1777225269322,68.07,78016.35,0.0,-0.98734,2e-05,1.03178]
[1777225275364,68.07,78016.49,0.0,-0.98734,2e-05,1.03194]
[1777225276371,68.07,78023.83,0.0,-0.98723,2e-05,1.03995]
[1777225278385,68.07,78026.24,0.0,-0.98719,2e-05,1.04259]
[1777225278862,68.07,78026.24,0.0,-0.98719,2e-05,1.04259]
[1777225279023,68.07,78026.24,0.0,-0.98719,2e-05,1.04259]
[1777225286441,68.07,78026.81,0.0,-0.98718,2e-05,1.04322]
[1777225288605,68.07,78026.35,0.0,-0.98719,2e-05,1.04271]
[1777225288770,68.07,78025.84,0.0,-0.9872,2e-05,1.04215]
[1777225291476,68.07,78025.93,0.0,-0.98724,2e-05,1.03859]
[1777225294913,68.07,78026.06,0.0,-0.98724,2e-05,1.03873]
[1777225295020,68.07,78026.06,0.0,-0.98724,2e-05,1.03873]
[1777225300538,68.07,78024.44,0.0,-0.98726,2e-05,1.03696]
[1777225300966,68.07,78024.44,0.0,-0.98726,2e-05,1.03696]
[1777225301018,68.07,78024.44,0.0,-0.98726,2e-05,1.03696]
[1777225309603,68.07,78025.26,0.0,-0.98725,2e-05,1.03785]
[1777225314480,68.07,78025.26,0.0,-0.98725,2e-05,1.03785]
[1777225314518,68.07,78025.26,0.0,-0.98725,2e-05,1.03785]
[1777225321687,68.07,78028.6,0.0,-0.9872,2e-05,1.04151]
[1777225321903,68.07,78028.6,0.0,-0.9872,2e-05,1.04151]
[1777225322020,68.07,78028.6,0.0,-0.9872,2e-05,1.04151]
[1777225324708,68.07,78032.77,0.0,-0.98713,2e-05,1.04609]
[1777225327729,68.07,78034.37,0.0,-0.98711,2e-05,1.04785]
[1777225328268,68.07,78034.37,0.0,-0.98711,2e-05,1.04785]
[1777225328518,68.07,78034.37,0.0,-0.98711,2e-05,1.04785]
[1777225331757,68.07,78035.8,0.0,-0.98709,2e-05,1.04943]
[1777225338805,68.07,78035.74,0.0,-0.98709,2e-05,1.04937]
[1777225343329,68.07,78036.05,0.0,-0.98708,2e-05,1.04971]
[1777225343522,68.07,78036.05,0.0,-0.98708,2e-05,1.04971]
[1777225343574,68.07,78036.05,0.0,-0.98708,2e-05,1.04971]
[1777225344560,68.07,78036.05,0.0,-0.98708,2e-05,1.04971]
[1777225344768,68.07,78036.05,0.0,-0.98708,2e-05,1.04971]
[1777225347871,68.07,78034.29,0.0,-0.98711,2e-05,1.04777]
[1777225349571,68.07,78034.29,0.0,-0.98711,2e-05,1.04777]
[1777225349769,68.07,78034.29,0.0,-0.98711,2e-05,1.04777]
[1777225349885,68.07,78030.88,0.0,-0.98716,2e-05,1.04401]
[1777225350891,68.07,78029.41,0.0,-0.98718,2e-05,1.0424]
[1777225352491,68.07,78029.41,0.0,-0.98718,2e-05,1.0424]
[1777225352519,68.07,78029.41,0.0,-0.98718,2e-05,1.0424]
[1777225352556,68.07,78029.69,0.0,-0.98722,2e-05,1.03904]
[1777225356268,68.07,78029.1,0.0,-0.98723,2e-05,1.03839]
[1777225356369,68.07,78028.48,0.0,-0.98724,2e-05,1.03771]
[1777225358272,68.07,78027.97,0.0,-0.98725,2e-05,1.03716]
[1777225358373,68.07,78027.96,0.0,-0.98725,2e-05,1.03715]
[1777225363986,68.07,78028.61,0.0,-0.98724,2e-05,1.03786]
[1777225369022,68.07,78028.19,0.0,-0.98725,2e-05,1.0374]
[1777225370269,68.07,78028.19,0.0,-0.98725,2e-05,1.0374]
[1777225372269,68.07,78028.26,0.0,-0.98725,2e-05,1.03747]
[1777225372370,68.07,78028.26,0.0,-0.98725,2e-05,1.03747]
[1777225376274,68.07,78028.34,0.0,-0.98724,2e-05,1.03756]
[1777225376325,68.07,78028.34,0.0,-0.98724,2e-05,1.03756]
[1777225378626,68.07,78028.02,0.0,-0.98725,2e-05,1.03721]
[1777225378773,68.07,78028.02,0.0,-0.98725,2e-05,1.03721]
[1777225379027,68.07,78028.47,0.0,-0.98724,2e-05,1.0377]
[1777225379273,68.07,78028.47,0.0,-0.98724,2e-05,1.0377]
[1777225379374,68.07,78028.47,0.0,-0.98724,2e-05,1.0377]
[1777225384547,68.07,78029.79,0.0,-0.98722,2e-05,1.03915]
[1777225384771,68.07,78029.79,0.0,-0.98722,2e-05,1.03915]
[1777225390168,68.07,78029.88,0.0,-0.98722,2e-05,1.03925]
[1777225391398,68.07,78029.88,0.0,-0.98722,2e-05,1.03925]
[1777225391529,68.07,78029.88,0.0,-0.98722,2e-05,1.03925]
[1777225391683,68.07,78029.88,0.0,-0.98722,2e-05,1.03925]
[1777225391772,68.07,78029.88,0.0,-0.98722,2e-05,1.03925]
[1777225391730,68.07,78029.88,0.0,-0.98722,2e-05,1.03925]
[1777225398226,68.07,78029.58,0.0,-0.98723,2e-05,1.03892]
[1777225403746,68.07,78029.45,0.0,-0.98723,2e-05,1.03878]
[1777225403772,68.07,78029.45,0.0,-0.98723,2e-05,1.03878]
[1777225409302,68.07,78029.63,0.0,-0.98722,2e-05,1.03897]
[1777225417671,68.07,78029.63,0.0,-0.98722,2e-05,1.03897]
[1777225417776,68.07,78029.63,0.0,-0.98722,2e-05,1.03897]
[1777225417743,68.07,78030.06,0.0,-0.98726,2e-05,1.03578]
[1777225418016,68.07,78030.06,0.0,-0.98726,2e-05,1.03578]
[1777225418271,68.07,78030.06,0.0,-0.98726,2e-05,1.03578]
[1777225418366,68.07,78030.92,0.0,-0.98725,2e-05,1.03672]
[1777225419373,68.07,78034.32,0.0,-0.9872,2e-05,1.04044]
[1777225424407,68.07,78035.82,0.0,-0.98717,2e-05,1.04209]
[1777225429443,68.07,78035.84,0.0,-0.98717,2e-05,1.04211]
[1777225432975,68.07,78035.83,0.0,-0.98717,2e-05,1.0421]
[1777225433022,68.07,78035.83,0.0,-0.98717,2e-05,1.0421]
[1777225434478,68.07,78034.11,0.0,-0.9872,2e-05,1.04021]
[1777225436491,68.07,78031.92,0.0,-0.98723,2e-05,1.03781]
[1777225437072,68.07,78031.92,0.0,-0.98723,2e-05,1.03781]
[1777225437272,68.07,78031.92,0.0,-0.98723,2e-05,1.03781]
[1777225437490,68.07,78031.92,0.0,-0.98723,2e-05,1.03781]
[1777225437521,68.07,78031.92,0.0,-0.98723,2e-05,1.03781]
[1777225437620,68.07,78032.62,0.0,-0.98722,2e-05,1.03858]
[1777225439513,68.07,78034.69,0.0,-0.98719,2e-05,1.04085]
[1777225442291,68.07,78036.09,0.0,-0.98717,2e-05,1.04239]
[1777225442526,68.07,78036.09,0.0,-0.98717,2e-05,1.04239]
[1777225447569,68.07,78036.11,0.0,-0.98717,2e-05,1.04241]
[1777225452604,68.07,78035.22,0.0,-0.98718,2e-05,1.04143]
[1777225453505,68.07,78035.22,0.0,-0.98718,2e-05,1.04143]
[1777225453523,68.07,78035.22,0.0,-0.98718,2e-05,1.04143]
[1777225454059,68.07,78035.6,0.0,-0.98718,2e-05,1.04185]
[1777225454269,68.07,78035.6,0.0,-0.98718,2e-05,1.04185]
[1777225454618,68.07,78035.73,0.0,-0.98717,2e-05,1.04199]
[1777225457638,68.07,78041.71,0.0,-0.98708,2e-05,1.04857]
[1777225459315,68.07,78042.99,0.0,-0.98706,2e-05,1.04999]
[1777225459521,68.07,78042.99,0.0,-0.98706,2e-05,1.04999]
[1777225464689,68.07,78042.42,0.0,-0.98707,2e-05,1.04936]
[1777225466761,68.07,78042.43,0.0,-0.98707,2e-05,1.04937]
[1777225466776,68.07,78042.43,0.0,-0.98707,2e-05,1.04937]
[1777225467128,68.07,78042.67,0.0,-0.98707,2e-05,1.04963]
[1777225467273,68.07,78042.67,0.0,-0.98707,2e-05,1.04963]
[1777225467371,68.07,78042.67,0.0,-0.98707,2e-05,1.04963]
[1777225472746,68.07,78043.57,0.0,-0.9871,2e-05,1.04693]
[1777225473945,68.07,78042.81,0.0,-0.98711,2e-05,1.0461]
[1777225474022,68.07,78042.81,0.0,-0.98711,2e-05,1.0461]
[1777225482816,68.07,78042.57,0.0,-0.98711,2e-05,1.04583]
[1777225485493,68.07,78041.46,0.0,-0.98713,2e-05,1.04461]
[1777225485527,68.07,78041.46,0.0,-0.98713,2e-05,1.04461]
[1777225486133,68.07,78041.46,0.0,-0.98713,2e-05,1.04461]
[1777225486270,68.07,78041.46,0.0,-0.98713,2e-05,1.04461]
[1777225486844,68.07,78041.37,0.0,-0.98713,2e-05,1.04451]
[1777225491351,68.07,78039.82,0.0,-0.98715,2e-05,1.0428]
[1777225491521,68.07,78039.82,0.0,-0.98715,2e-05,1.0428]
[1777225497921,68.07,78039.93,0.0,-0.98715,2e-05,1.04293]
[1777225499610,68.07,78040.04,0.0,-0.98715,2e-05,1.04305]
[1777225499776,68.07,78040.04,0.0,-0.98715,2e-05,1.04305]
[1777225500193,68.07,78040.04,0.0,-0.98715,2e-05,1.04305]
[1777225500270,68.07,78040.04,0.0,-0.98715,2e-05,1.04305]
[1777225500305,68.07,78040.04,0.0,-0.98715,2e-05,1.04305]
[1777225504177,68.07,78039.34,0.0,-0.98716,2e-05,1.04228]
[1777225504271,68.07,78039.34,0.0,-0.98716,2e-05,1.04228]
[1777225512923,68.07,78040.3,0.0,-0.98715,2e-05,1.04333]
[1777225513024,68.07,78040.13,0.0,-0.98715,2e-05,1.04315]
[1777225513583,68.07,78040.13,0.0,-0.98715,2e-05,1.04315]
[1777225513768,68.07,78040.13,0.0,-0.98715,2e-05,1.04315]
[1777225513870,68.07,78038.63,0.0,-0.98717,2e-05,1.0415]
[1777225525111,68.07,78038.83,0.0,-0.98717,2e-05,1.04172]
[1777225527372,68.07,78039.0,0.0,-0.98717,2e-05,1.0419]
[1777225527526,68.07,78039.0,0.0,-0.98717,2e-05,1.0419]
[1777225531152,68.07,78039.76,0.0,-0.9872,2e-05,1.03906]
[1777225532259,68.07,78039.76,0.0,-0.9872,2e-05,1.03906]
[1777225532275,68.07,78039.76,0.0,-0.9872,2e-05,1.03906]
[1777225532530,68.07,78039.76,0.0,-0.9872,2e-05,1.03906]
[1777225532768,68.07,78039.76,0.0,-0.9872,2e-05,1.03906]
[1777225532859,68.07,78039.76,0.0,-0.9872,2e-05,1.03906]
[1777225537056,68.07,78039.33,0.0,-0.98721,2e-05,1.03859]
[1777225537271,68.07,78039.33,0.0,-0.98721,2e-05,1.03859]
[1777225544244,68.07,78040.07,0.0,-0.98719,2e-05,1.0394]
[1777225545456,68.07,78040.07,0.0,-0.98719,2e-05,1.0394]
[1777225545523,68.07,78040.07,0.0,-0.98719,2e-05,1.0394]
[1777225546164,68.07,78040.31,0.0,-0.98719,2e-05,1.03966]
[1777225546270,68.07,78040.31,0.0,-0.98719,2e-05,1.03966]
[1777225546369,68.07,78040.31,0.0,-0.98719,2e-05,1.03966]
[1777225559349,68.07,78040.86,0.0,-0.98718,2e-05,1.04027]
[1777225567405,68.07,78039.97,0.0,-0.9872,2e-05,1.03929]
[1777225569327,68.07,78039.34,0.0,-0.98721,2e-05,1.0386]
[1777225569524,68.07,78039.34,0.0,-0.98721,2e-05,1.0386]
[1777225572440,68.07,78030.22,0.0,-0.98735,2e-05,1.02864]
[1777225573447,68.07,78025.89,0.0,-0.98741,2e-05,1.02394]
[1777225574443,68.07,78025.89,0.0,-0.98741,2e-05,1.02394]
[1777225574523,68.07,78025.89,0.0,-0.98741,2e-05,1.02394]
[1777225574601,68.07,78023.42,0.0,-0.98745,2e-05,1.02126]
[1777225575165,68.07,78023.42,0.0,-0.98745,2e-05,1.02126]
[1777225575285,68.07,78023.42,0.0,-0.98745,2e-05,1.02126]
[1777225575460,68.07,78023.67,0.0,-0.98745,2e-05,1.02153]
[1777225580496,68.07,78026.13,0.0,-0.98741,2e-05,1.0242]
[1777225584044,68.07,78026.71,0.0,-0.9874,2e-05,1.02483]
[1777225584270,68.07,78026.71,0.0,-0.9874,2e-05,1.02483]
[1777225588421,68.07,78028.3,0.0,-0.98737,2e-05,1.02655]
[1777225588522,68.07,78028.3,0.0,-0.98737,2e-05,1.02655]
[1777225588691,68.07,78028.3,0.0,-0.98737,2e-05,1.02655]
[1777225588774,68.07,78028.3,0.0,-0.98737,2e-05,1.02655]
[1777225588785,68.07,78030.52,0.0,-0.98734,2e-05,1.02897]
[1777225591573,68.07,78031.46,0.0,-0.98737,2e-05,1.02634]
[1777225593153,68.07,78031.6,0.0,-0.98737,2e-05,1.02649]
[1777225593272,68.07,78031.6,0.0,-0.98737,2e-05,1.02649]
[1777225599629,68.07,78031.78,0.0,-0.98737,2e-05,1.02668]
[1777225602780,68.07,78032.08,0.0,-0.98736,2e-05,1.02701]
[1777225603021,68.07,78032.08,0.0,-0.98736,2e-05,1.02701]
[1777225603416,68.07,78031.96,0.0,-0.98736,2e-05,1.02688]
[1777225603527,68.07,78031.96,0.0,-0.98736,2e-05,1.02688]
[1777225603657,68.07,78032.01,0.0,-0.98736,2e-05,1.02693]
[1777225608735,68.07,78031.79,0.0,-0.98737,2e-05,1.0267]
[1777225613892,68.07,78031.79,0.0,-0.98737,2e-05,1.0267]
[1777225614024,68.07,78031.79,0.0,-0.98737,2e-05,1.0267]
[1777225619811,68.07,78031.71,0.0,-0.98737,2e-05,1.02661]
[1777225620598,68.07,78031.71,0.0,-0.98737,2e-05,1.02661]
[1777225620773,68.07,78031.71,0.0,-0.98737,2e-05,1.02661]
[1777225621083,68.07,78031.71,0.0,-0.98737,2e-05,1.02661]
[1777225621274,68.07,78031.63,0.0,-0.98737,2e-05,1.02652]
[1777225621826,68.07,78030.69,0.0,-0.98738,2e-05,1.0255]
[1777225628875,68.07,78031.94,0.0,-0.98736,2e-05,1.02686]
[1777225633910,68.07,78032.3,0.0,-0.98736,2e-05,1.02725]
[1777225640958,68.07,78032.52,0.0,-0.98735,2e-05,1.02749]
[1777225641620,68.07,78032.52,0.0,-0.98735,2e-05,1.02749]
[1777225641775,68.07,78032.52,0.0,-0.98735,2e-05,1.02749]
[1777225647001,68.07,78032.4,0.0,-0.98736,2e-05,1.02736]
[1777225651028,68.07,78032.13,0.0,-0.9874,2e-05,1.02342]
[1777225651403,68.07,78032.13,0.0,-0.9874,2e-05,1.02342]
[1777225651531,68.07,78032.13,0.0,-0.9874,2e-05,1.02342]
[1777225652168,68.07,78032.13,0.0,-0.9874,2e-05,1.02342]
[1777225652269,68.07,78032.13,0.0,-0.9874,2e-05,1.02342]
[1777225652370,68.07,78032.13,0.0,-0.9874,2e-05,1.02342]
[1777225661099,68.07,78032.13,0.0,-0.9874,2e-05,1.02342]
[1777225664583,68.07,78032.46,0.0,-0.9874,2e-05,1.02377]
[1777225664771,68.07,78032.46,0.0,-0.9874,2e-05,1.02377]
[1777225670162,68.07,78032.42,0.0,-0.9874,2e-05,1.02373]
[1777225675197,68.07,78032.32,0.0,-0.9874,2e-05,1.02362]
[1777225676552,68.07,78032.32,0.0,-0.9874,2e-05,1.02362]
[1777225676772,68.07,78032.32,0.0,-0.9874,2e-05,1.02362]
[1777225677263,68.07,78032.14,0.0,-0.9874,2e-05,1.02343]
[1777225677271,68.07,78032.14,0.0,-0.9874,2e-05,1.02343]
[1777225677311,68.07,78032.26,0.0,-0.9874,2e-05,1.02356]
[1777225683688,68.07,78032.21,0.0,-0.9874,2e-05,1.0235]
[1777225683772,68.07,78032.21,0.0,-0.9874,2e-05,1.0235]
[1777225683827,68.07,78036.59,0.0,-0.98734,2e-05,1.02826]
[1777225684259,68.07,78041.4,0.0,-0.98726,2e-05,1.03351]
[1777225685267,68.07,78043.37,0.0,-0.98723,2e-05,1.03566]
[1777225690301,68.07,78045.94,0.0,-0.98719,2e-05,1.03848]
[1777225691309,68.07,78053.79,0.0,-0.98707,2e-05,1.04712]
[1777225692423,68.07,78053.79,0.0,-0.98707,2e-05,1.04712]
[1777225692519,68.07,78053.79,0.0,-0.98707,2e-05,1.04712]
[1777225692582,68.07,78054.57,0.0,-0.98706,2e-05,1.04798]
[1777225693322,68.07,78056.59,0.0,-0.98703,2e-05,1.05021]
[1777225694334,68.07,78060.06,0.0,-0.98697,2e-05,1.05406]
[1777225695776,68.07,78060.06,0.0,-0.98697,2e-05,1.05406]
[1777225696023,68.07,78060.06,0.0,-0.98697,2e-05,1.05406]
[1777225697133,68.07,78060.45,0.0,-0.98697,2e-05,1.05449]
[1777225697270,68.07,78059.93,0.0,-0.98697,2e-05,1.05391]
[1777225697353,68.07,78062.81,0.0,-0.98693,2e-05,1.05711]
[1777225698360,68.07,78064.68,0.0,-0.9869,2e-05,1.0592]
[1777225699367,68.07,78069.74,0.0,-0.98682,2e-05,1.06485]
[1777225700319,68.07,78069.74,0.0,-0.98682,2e-05,1.06485]
[1777225700525,68.07,78069.74,0.0,-0.98682,2e-05,1.06485]
[1777225703129,68.07,78067.21,0.0,-0.98686,2e-05,1.06202]
[1777225703270,68.07,78065.93,0.0,-0.98688,2e-05,1.06059]
[1777225703428,68.07,78065.93,0.0,-0.98688,2e-05,1.06059]
[1777225703521,68.07,78065.93,0.0,-0.98688,2e-05,1.06059]
[1777225703529,68.07,78065.04,0.0,-0.98689,2e-05,1.0596]
[1777225709437,68.07,78065.3,0.0,-0.98689,2e-05,1.05989]
[1777225712237,68.07,78065.47,0.0,-0.98689,2e-05,1.06008]
[1777225712273,68.07,78065.47,0.0,-0.98689,2e-05,1.06008]
[1777225712458,68.07,78065.61,0.0,-0.98693,2e-05,1.0565]
[1777225718499,68.07,78066.27,0.0,-0.98692,2e-05,1.05724]
[1777225719819,68.07,78066.27,0.0,-0.98692,2e-05,1.05724]
[1777225720019,68.07,78066.27,0.0,-0.98692,2e-05,1.05724]
[1777225720459,68.07,78066.2,0.0,-0.98692,2e-05,1.05716]
[1777225720519,68.07,78066.2,0.0,-0.98692,2e-05,1.05716]
[1777225720543,68.07,78066.62,0.0,-0.98691,2e-05,1.05763]
[1777225724543,68.07,78068.34,0.0,-0.98689,2e-05,1.05954]
[1777225725700,68.07,78068.34,0.0,-0.98689,2e-05,1.05954]
[1777225725768,68.07,78068.34,0.0,-0.98689,2e-05,1.05954]
[1777225733608,68.07,78066.93,0.0,-0.98691,2e-05,1.05797]
[1777225734704,68.07,78066.93,0.0,-0.98691,2e-05,1.05797]
[1777225734769,68.07,78066.93,0.0,-0.98691,2e-05,1.05797]
[1777225736067,68.07,78065.43,0.0,-0.98693,2e-05,1.0563]
[1777225736123,68.07,78064.96,0.0,-0.98694,2e-05,1.05578]
[1777225736280,68.07,78064.96,0.0,-0.98694,2e-05,1.05578]
[1777225741663,68.07,78065.91,0.0,-0.98692,2e-05,1.05684]
[1777225744817,68.07,78065.72,0.0,-0.98693,2e-05,1.05662]
[1777225745019,68.07,78065.72,0.0,-0.98693,2e-05,1.05662]
[1777225746698,68.07,78068.06,0.0,-0.98689,2e-05,1.05923]
[1777225750422,68.07,78067.56,0.0,-0.9869,2e-05,1.05867]
[1777225750520,68.07,78067.56,0.0,-0.9869,2e-05,1.05867]
[1777225750930,68.07,78067.56,0.0,-0.9869,2e-05,1.05867]
[1777225751026,68.07,78067.56,0.0,-0.9869,2e-05,1.05867]
[1777225751031,68.07,78067.5,0.0,-0.9869,2e-05,1.05861]
[1777225752741,68.07,78065.82,0.0,-0.98693,2e-05,1.05674]
[1777225754291,68.07,78066.8,0.0,-0.98691,2e-05,1.05783]
[1777225754415,68.07,78066.8,0.0,-0.98691,2e-05,1.05783]
[1777225754756,68.07,78073.12,0.0,-0.98681,2e-05,1.06488]
[1777225756769,68.07,78071.27,0.0,-0.98684,2e-05,1.06281]
[1777225757459,68.07,78071.27,0.0,-0.98684,2e-05,1.06281]
[1777225757518,68.07,78071.27,0.0,-0.98684,2e-05,1.06281]
[1777225757614,68.07,78071.27,0.0,-0.98684,2e-05,1.06281]
[1777225757770,68.07,78071.27,0.0,-0.98684,2e-05,1.06281]
[1777225757777,68.07,78070.98,0.0,-0.98684,2e-05,1.06249]
[1777225759791,68.07,78073.38,0.0,-0.98681,2e-05,1.06517]
[1777225762812,68.07,78068.25,0.0,-0.98689,2e-05,1.05944]
[1777225767847,68.07,78067.59,0.0,-0.9869,2e-05,1.05871]
[1777225770894,68.07,78067.57,0.0,-0.9869,2e-05,1.05868]
[1777225771020,68.07,78067.57,0.0,-0.9869,2e-05,1.05868]
[1777225771103,68.07,78067.49,0.0,-0.98694,2e-05,1.05486]
[1777225776910,68.07,78066.97,0.0,-0.98695,2e-05,1.05429]
[1777225781944,68.07,78067.02,0.0,-0.98695,2e-05,1.05434]
[1777225786980,68.07,78066.72,0.0,-0.98696,2e-05,1.05401]
[1777225790001,68.07,78054.62,0.0,-0.98714,2e-05,1.04063]
[1777225791142,68.07,78054.62,0.0,-0.98714,2e-05,1.04063]
[1777225791243,68.07,78053.64,0.0,-0.98716,2e-05,1.03956]
[1777225791270,68.07,78053.64,0.0,-0.98716,2e-05,1.03956]
[1777225796048,68.07,78048.44,0.0,-0.98724,2e-05,1.03385]
[1777225797054,68.07,78046.36,0.0,-0.98727,2e-05,1.03158]
[1777225802090,68.07,78047.73,0.0,-0.98725,2e-05,1.03308]
[1777225807125,68.07,78047.32,0.0,-0.98726,2e-05,1.03263]
[1777225809139,68.07,78054.46,0.0,-0.98715,2e-05,1.04046]
[1777225810146,68.07,78057.74,0.0,-0.9871,2e-05,1.04407]
[1777225815182,68.07,78058.14,0.0,-0.98709,2e-05,1.04451]
[1777225820216,68.07,78058.33,0.0,-0.98709,2e-05,1.04472]
[1777225824245,68.07,78060.03,0.0,-0.98706,2e-05,1.0466]
[1777225833308,68.07,78059.71,0.0,-0.98711,2e-05,1.04254]
[1777225838343,68.07,78059.45,0.0,-0.98711,2e-05,1.04225]
[1777225845392,68.07,78059.52,0.0,-0.98711,2e-05,1.04233]
[1777225850427,68.07,78059.55,0.0,-0.98711,2e-05,1.04236]
[1777225855461,68.07,78059.44,0.0,-0.98711,2e-05,1.04224]
[1777225860497,68.07,78059.74,0.0,-0.98711,2e-05,1.04257]
[1777225867606,68.07,78060.12,0.0,-0.9871,2e-05,1.04299]
[1777225868566,68.07,78058.49,0.0,-0.98713,2e-05,1.04119]
[1777225871587,68.07,78056.87,0.0,-0.98715,2e-05,1.03941]
[1777225876622,68.07,78057.08,0.0,-0.98715,2e-05,1.03964]
[1777225882664,68.07,78057.15,0.0,-0.98715,2e-05,1.03972]
[1777225886692,68.07,78059.57,0.0,-0.98711,2e-05,1.04238]
[1777225887698,68.07,78067.91,0.0,-0.98698,2e-05,1.0516]
[1777225888711,68.07,78068.44,0.0,-0.98697,2e-05,1.05219]
[1777225889718,68.07,78070.26,0.0,-0.98694,2e-05,1.05421]
[1777225891735,68.07,78069.46,0.0,-0.987,2e-05,1.0496]
[1777225896775,68.07,78069.4,0.0,-0.987,2e-05,1.04953]
[1777225901811,68.07,78069.19,0.0,-0.98701,2e-05,1.0493]
[1777225906846,68.07,78068.65,0.0,-0.98701,2e-05,1.0487]
[1777225910874,68.07,78065.97,0.0,-0.98706,2e-05,1.04574]
[1777225911881,68.07,78062.86,0.0,-0.9871,2e-05,1.0423]
[1777225918930,68.07,78061.97,0.0,-0.98712,2e-05,1.04132]
[1777225923965,68.07,78058.68,0.0,-0.98717,2e-05,1.0377]
[1777225928999,68.07,78058.04,0.0,-0.98718,2e-05,1.037]
[1777225934035,68.07,78058.59,0.0,-0.98717,2e-05,1.03761]
[1777225940077,68.07,78058.25,0.0,-0.98718,2e-05,1.03723]
[1777225945112,68.07,78058.34,0.0,-0.98718,2e-05,1.03733]
[1777225951153,68.07,78058.07,0.0,-0.98722,2e-05,1.03334]
[1777225956188,68.07,78058.12,0.0,-0.98722,2e-05,1.0334]
[1777225963238,68.07,78058.13,0.0,-0.98722,2e-05,1.03341]
[1777225968274,68.07,78057.59,0.0,-0.98723,2e-05,1.03282]
[1777225973307,68.07,78060.06,0.0,-0.98719,2e-05,1.03552]
[1777225978344,68.07,78060.69,0.0,-0.98718,2e-05,1.03622]
[1777225979351,68.07,78056.48,0.0,-0.98725,2e-05,1.0316]
[1777225984423,68.07,78056.35,0.0,-0.98725,2e-05,1.03146]
[1777225988452,68.07,78054.48,0.0,-0.98728,2e-05,1.02942]
[1777225993505,68.07,78054.51,0.0,-0.98728,2e-05,1.02945]
[1777225998916,68.07,78053.71,0.0,-0.98729,2e-05,1.02858]
[1777225999025,68.07,78053.71,0.0,-0.98729,2e-05,1.02858]
[1777225999110,68.07,78051.22,0.0,-0.98733,2e-05,1.02586]
[1777225999529,68.07,78049.05,0.0,-0.98736,2e-05,1.0235]
[1777226001543,68.07,78046.44,0.0,-0.9874,2e-05,1.02067]
[1777226006578,68.07,78047.24,0.0,-0.98739,2e-05,1.02154]
[1777226011613,68.07,78047.65,0.0,-0.98743,2e-05,1.01832]
[1777226012620,68.07,78049.3,0.0,-0.9874,2e-05,1.02011]
[1777226014634,68.07,78051.24,0.0,-0.98737,2e-05,1.02222]
[1777226020676,68.07,78052.28,0.0,-0.98736,2e-05,1.02335]
[1777226025711,68.07,78052.17,0.0,-0.98736,2e-05,1.02323]
[1777226030746,68.07,78052.67,0.0,-0.98735,2e-05,1.02377]
[1777226035781,68.07,78052.2,0.0,-0.98736,2e-05,1.02326]
[1777226042456,68.07,78052.4,0.0,-0.98735,2e-05,1.02348]
[1777226047865,68.07,78050.46,0.0,-0.98738,2e-05,1.02137]
[1777226052901,68.07,78049.56,0.0,-0.9874,2e-05,1.02039]
[1777226055921,68.07,78051.19,0.0,-0.98737,2e-05,1.02216]
[1777226060960,68.07,78050.78,0.0,-0.98738,2e-05,1.02172]
[1777226065995,68.07,78049.6,0.0,-0.9874,2e-05,1.02044]
[1777226071030,68.07,78049.22,0.0,-0.98745,2e-05,1.01637]
[1777226076066,68.07,78049.17,0.0,-0.98745,2e-05,1.01631]
[1777226082108,68.07,78049.23,0.0,-0.98745,2e-05,1.01638]
[1777226087143,68.07,78049.12,0.0,-0.98745,2e-05,1.01626]
[1777226092178,68.07,78048.42,0.0,-0.98746,2e-05,1.0155]
[1777226097213,68.07,78048.02,0.0,-0.98747,2e-05,1.01507]
[1777226102248,68.07,78046.22,0.0,-0.98749,2e-05,1.01313]
[1777226103254,68.07,78043.77,0.0,-0.98753,2e-05,1.01049]
[1777226109297,68.07,78043.62,0.0,-0.98753,2e-05,1.01032]
[1777226114332,68.07,78043.44,0.0,-0.98753,2e-05,1.01013]
[1777226115339,68.07,78038.71,0.0,-0.98761,2e-05,1.00505]
[1777226120373,68.07,78038.1,0.0,-0.98762,2e-05,1.0044]
[1777226125409,68.07,78036.86,0.0,-0.98763,2e-05,1.00307]
[1777226130444,68.07,78037.16,0.0,-0.98763,2e-05,1.00339]
[1777226131450,68.07,78037.04,0.0,-0.98767,2e-05,0.99964]
[1777226136486,68.07,78037.04,0.0,-0.98767,2e-05,0.99964]
[1777226141521,68.07,78036.87,0.0,-0.98768,2e-05,0.99946]
[1777226146557,68.07,78036.17,0.0,-0.98769,2e-05,0.99871]
[1777226152599,68.07,78036.02,0.0,-0.98769,2e-05,0.99855]
[1777226158642,68.07,78035.61,0.0,-0.9877,1e-05,0.99811]
[1777226163677,68.07,78035.67,0.0,-0.9877,1e-05,0.99818]
[1777226168714,68.07,78036.06,0.0,-0.98769,2e-05,0.99859]
[1777226174756,68.07,78036.12,0.0,-0.98769,2e-05,0.99866]
[1777226179791,68.07,78036.29,0.0,-0.98769,2e-05,0.99884]
[1777226184825,68.07,78036.32,0.0,-0.98769,2e-05,0.99887]
[1777226189860,68.07,78035.92,0.0,-0.98769,2e-05,0.99844]
[1777226191875,68.07,78036.07,0.0,-0.98773,1e-05,0.99499]
[1777226200942,68.07,78036.07,0.0,-0.98773,1e-05,0.99499]
[1777226206983,68.07,78036.06,0.0,-0.98773,1e-05,0.99498]
[1777226219068,68.07,78036.29,0.0,-0.98773,1e-05,0.99523]
[1777226224103,68.07,78036.21,0.0,-0.98773,1e-05,0.99514]
[1777226231152,68.07,78036.0,0.0,-0.98773,1e-05,0.99492]
[1777226242229,68.07,78036.32,0.0,-0.98773,1e-05,0.99526]
[1777226253308,68.07,78036.08,0.0,-0.98777,1e-05,0.99139]
[1777226258351,68.07,78035.7,0.0,-0.98778,1e-05,0.99099]
[1777226258417,68.07,78044.03,0.0,-0.98766,2e-05,0.99987]
[1777226259350,68.07,78049.14,0.0,-0.98758,2e-05,1.00534]
[1777226261863,68.07,78050.24,0.0,-0.98756,2e-05,1.00652]
[1777226267408,68.07,78050.63,0.0,-0.98756,2e-05,1.00694]
[1777226272443,68.07,78050.94,0.0,-0.98755,2e-05,1.00727]
[1777226276470,68.07,78054.58,0.0,-0.9875,2e-05,1.0112]
[1777226278007,68.07,78055.12,0.0,-0.98749,2e-05,1.01178]
[1777226278024,68.07,78055.12,0.0,-0.98749,2e-05,1.01178]
[1777226278485,68.07,78055.63,0.0,-0.98748,2e-05,1.01233]
[1777226283519,68.07,78055.5,0.0,-0.98748,2e-05,1.01219]
[1777226284527,68.07,78053.31,0.0,-0.98752,2e-05,1.00983]
[1777226287548,68.07,78050.52,0.0,-0.98756,2e-05,1.00682]
[1777226292583,68.07,78050.19,0.0,-0.98756,2e-05,1.00647]
[1777226300638,68.07,78050.07,0.0,-0.98756,2e-05,1.00634]
[1777226309702,68.07,78049.1,0.0,-0.98758,2e-05,1.0053]
[1777226311716,68.07,78048.18,0.0,-0.98764,2e-05,1.00068]
[1777226317758,68.07,78047.94,0.0,-0.98764,2e-05,1.00042]
[1777226318764,68.07,78050.36,0.0,-0.9876,2e-05,1.00301]
[1777226322793,68.07,78048.13,0.0,-0.98764,2e-05,1.00062]
[1777226331856,68.07,78050.4,0.0,-0.9876,2e-05,1.00305]
[1777226338905,68.07,78050.84,0.0,-0.9876,2e-05,1.00353]
[1777226343941,68.07,78050.25,0.0,-0.98761,2e-05,1.00289]
[1777226349984,68.07,78049.78,0.0,-0.98761,2e-05,1.00239]
[1777226356026,68.07,78050.45,0.0,-0.9876,2e-05,1.00311]
[1777226361061,68.07,78050.49,0.0,-0.9876,2e-05,1.00315]
[1777226371131,68.07,78050.54,0.0,-0.98764,2e-05,0.99957]
[1777226377172,68.07,78050.83,0.0,-0.98764,2e-05,0.99988]
[1777226380193,68.07,78045.61,0.0,-0.98772,2e-05,0.99431]
[1777226381201,68.07,78042.91,0.0,-0.98776,1e-05,0.99143]
[1777226386236,68.07,78043.89,0.0,-0.98774,1e-05,0.99248]
[1777226391271,68.07,78043.94,0.0,-0.98774,1e-05,0.99253]
[1777226397313,68.07,78044.19,0.0,-0.98774,1e-05,0.99279]
[1777226401341,68.07,78050.88,0.0,-0.98764,2e-05,0.99993]
[1777226402348,68.07,78053.68,0.0,-0.9876,2e-05,1.00293]
[1777226407382,68.07,78056.85,0.0,-0.98755,2e-05,1.00634]
[1777226410293,68.07,78057.3,0.0,-0.98754,2e-05,1.00682]
[1777226411411,68.07,78060.75,0.0,-0.98749,2e-05,1.01054]
[1777226414172,68.07,78061.18,0.0,-0.98748,2e-05,1.011]
[1777226419467,68.07,78059.23,0.0,-0.98751,2e-05,1.0089]
[1777226424502,68.07,78060.44,0.0,-0.98749,2e-05,1.0102]
[1777226425744,68.07,78060.44,0.0,-0.98749,2e-05,1.0102]
[1777226425769,68.07,78060.44,0.0,-0.98749,2e-05,1.0102]
[1777226425774,68.07,78061.02,0.0,-0.98749,2e-05,1.01083]
[1777226431551,68.07,78060.59,0.0,-0.98754,2e-05,1.00671]
[1777226436588,68.07,78060.33,0.0,-0.98754,2e-05,1.00643]
[1777226441622,68.07,78060.59,0.0,-0.98754,2e-05,1.00671]
[1777226446657,68.07,78060.4,0.0,-0.98754,2e-05,1.00651]
[1777226452699,68.07,78060.31,0.0,-0.98754,2e-05,1.00641]
[1777226457734,68.07,78060.43,0.0,-0.98754,2e-05,1.00654]
[1777226461762,68.07,78053.3,0.0,-0.98765,2e-05,0.99889]
[1777226462769,68.07,78051.01,0.0,-0.98768,2e-05,0.99644]
[1777226467804,68.07,78049.78,0.0,-0.9877,2e-05,0.99513]
[1777226473846,68.07,78050.44,0.0,-0.98769,2e-05,0.99583]
[1777226480895,68.07,78050.84,0.0,-0.98768,2e-05,0.99626]
[1777226485930,68.07,78051.08,0.0,-0.98768,2e-05,0.99652]
[1777226494993,68.07,78050.52,0.0,-0.98773,2e-05,0.99229]
[1777226500029,68.07,78051.02,0.0,-0.98772,2e-05,0.99283]
[1777226507078,68.07,78051.28,0.0,-0.98772,2e-05,0.9931]
[1777226512113,68.07,78050.07,0.0,-0.98774,2e-05,0.99181]
[1777226517148,68.07,78050.14,0.0,-0.98774,2e-05,0.99189]
[1777226526210,68.07,78050.3,0.0,-0.98773,2e-05,0.99206]
[1777226531246,68.07,78050.02,0.0,-0.98774,2e-05,0.99176]
[1777226536281,68.07,78049.66,0.0,-0.98774,1e-05,0.99138]
[1777226541317,68.07,78049.5,0.0,-0.98775,1e-05,0.99121]
[1777226546355,68.07,78049.43,0.0,-0.98775,1e-05,0.99113]
[1777226549375,68.07,78044.45,0.0,-0.98782,1e-05,0.98585]
[1777226551388,68.07,78042.77,0.0,-0.98789,1e-05,0.98047]
[1777226556423,68.07,78041.77,0.0,-0.9879,1e-05,0.97942]
[1777226559446,68.07,78038.81,0.0,-0.98795,1e-05,0.9763]
[1777226564481,68.07,78038.27,0.0,-0.98796,1e-05,0.97573]
[1777226572536,68.07,78038.0,0.0,-0.98796,1e-05,0.97545]
[1777226577572,68.07,78038.48,0.0,-0.98795,1e-05,0.97595]
[1777226581600,68.07,78040.3,0.0,-0.98793,1e-05,0.97787]
[1777226583614,68.07,78044.05,0.0,-0.98787,1e-05,0.98182]
[1777226586635,68.07,78049.63,0.0,-0.98779,1e-05,0.98773]
[1777226587642,68.07,78052.37,0.0,-0.98775,2e-05,0.99064]
[1777226588649,68.07,78055.58,0.0,-0.9877,2e-05,0.99406]
[1777226593684,68.07,78055.61,0.0,-0.9877,2e-05,0.99409]
[1777226598719,68.07,78055.38,0.0,-0.9877,2e-05,0.99385]
[1777226604761,68.07,78056.53,0.0,-0.98768,2e-05,0.99507]
[1777226611809,68.07,78055.79,0.0,-0.98774,2e-05,0.99066]
[1777226618858,68.07,78056.04,0.0,-0.98773,2e-05,0.99092]
[1777226624900,68.07,78056.01,0.0,-0.98774,2e-05,0.99089]
[1777226629936,68.07,78056.02,0.0,-0.98773,2e-05,0.9909]
[1777226634971,68.07,78055.9,0.0,-0.98774,2e-05,0.99077]
[1777226642019,68.07,78055.74,0.0,-0.98774,2e-05,0.9906]
[1777226647055,68.07,78055.76,0.0,-0.98774,2e-05,0.99062]
[1777226652091,68.07,78055.6,0.0,-0.98774,2e-05,0.99045]
[1777226657125,68.07,78055.65,0.0,-0.98774,2e-05,0.99051]
[1777226662161,68.07,78055.28,0.0,-0.98775,2e-05,0.99011]
[1777226667196,68.07,78044.85,0.0,-0.9879,1e-05,0.97907]
[1777226668203,68.07,78042.79,0.0,-0.98793,1e-05,0.9769]
[1777226669210,68.07,78042.59,0.0,-0.98794,1e-05,0.97669]
[1777226674244,68.07,78039.52,0.0,-0.98802,1e-05,0.96988]
[1777226678272,68.07,78035.97,0.0,-0.98808,1e-05,0.96617]
[1777226681294,68.07,78034.25,0.0,-0.9881,1e-05,0.96438]
[1777226686333,68.07,78031.82,0.0,-0.98814,1e-05,0.96185]
[1777226688346,68.07,78029.44,0.0,-0.98817,1e-05,0.95938]
[1777226689506,68.07,78029.44,0.0,-0.98817,1e-05,0.95938]
[1777226689521,68.07,78029.44,0.0,-0.98817,1e-05,0.95938]
[1777226689607,68.07,78027.58,0.0,-0.9882,1e-05,0.95745]
[1777226697341,68.07,78027.35,0.0,-0.9882,1e-05,0.95721]
[1777226702445,68.07,78026.91,0.0,-0.98821,1e-05,0.95676]
[1777226704270,68.07,78027.88,0.0,-0.98819,1e-05,0.95776]
[1777226705926,68.07,78027.88,0.0,-0.98819,1e-05,0.95776]
[1777226706023,68.07,78027.88,0.0,-0.98819,1e-05,0.95776]
[1777226706122,68.07,78027.88,0.0,-0.98819,1e-05,0.95776]
[1777226711507,68.07,78027.68,0.0,-0.9882,1e-05,0.95755]
[1777226716130,68.07,78027.2,0.0,-0.9882,1e-05,0.95706]
[1777226716268,68.07,78027.2,0.0,-0.9882,1e-05,0.95706]
[1777226723592,68.07,78027.28,0.0,-0.9882,1e-05,0.95714]
[1777226729022,68.07,78027.34,0.0,-0.9882,1e-05,0.9572]
[1777226729115,68.07,78027.34,0.0,-0.9882,1e-05,0.9572]
[1777226729269,68.07,78027.34,0.0,-0.9882,1e-05,0.9572]
[1777226731648,68.07,78027.19,0.0,-0.98825,1e-05,0.9535]
[1777226738697,68.07,78027.05,0.0,-0.98825,1e-05,0.95336]
[1777226747759,68.07,78027.41,0.0,-0.98824,1e-05,0.95373]
[1777226752795,68.07,78027.15,0.0,-0.98825,1e-05,0.95346]
[1777226755348,68.07,78027.19,0.0,-0.98825,1e-05,0.9535]
[1777226755520,68.07,78027.19,0.0,-0.98825,1e-05,0.9535]
[1777226755792,68.07,78027.19,0.0,-0.98825,1e-05,0.9535]
[1777226756019,68.07,78027.19,0.0,-0.98825,1e-05,0.9535]
[1777226756121,68.07,78027.47,0.0,-0.98824,1e-05,0.95379]
[1777226761859,68.07,78027.19,0.0,-0.98825,1e-05,0.9535]
[1777226768908,68.07,78027.65,0.0,-0.98824,1e-05,0.95398]
[1777226774234,68.07,78027.56,0.0,-0.98824,1e-05,0.95389]
[1777226774241,68.07,78027.56,0.0,-0.98824,1e-05,0.95389]
[1777226774269,68.07,78027.56,0.0,-0.98824,1e-05,0.95389]
[1777226774243,68.07,78027.56,0.0,-0.98824,1e-05,0.95389]
[1777226775957,68.07,78020.84,0.0,-0.98834,1e-05,0.94696]
[1777226776963,68.07,78015.65,0.0,-0.98841,1e-05,0.94164]
[1777226777991,68.07,78015.65,0.0,-0.98841,1e-05,0.94164]
[1777226778023,68.07,78015.65,0.0,-0.98841,1e-05,0.94164]
[1777226778034,68.07,78015.05,0.0,-0.98842,1e-05,0.94103]
[1777226779311,68.07,78016.33,0.0,-0.9884,1e-05,0.94234]
[1777226779522,68.07,78016.33,0.0,-0.9884,1e-05,0.94234]
[1777226781998,68.07,78023.65,0.0,-0.9883,1e-05,0.94985]
[1777226782795,68.07,78023.65,0.0,-0.9883,1e-05,0.94985]
[1777226783020,68.07,78023.65,0.0,-0.9883,1e-05,0.94985]
[1777226783045,68.07,78026.03,0.0,-0.98826,1e-05,0.95231]
[1777226783892,68.07,78026.03,0.0,-0.98826,1e-05,0.95231]
[1777226784021,68.07,78026.03,0.0,-0.98826,1e-05,0.95231]
[1777226790055,68.07,78024.33,0.0,-0.98829,1e-05,0.95055]
[1777226791061,68.07,78024.49,0.0,-0.98833,1e-05,0.94719]
[1777226796096,68.07,78024.46,0.0,-0.98833,1e-05,0.94716]
[1777226798111,68.07,78022.03,0.0,-0.98836,1e-05,0.94466]
[1777226799117,68.07,78018.19,0.0,-0.98842,1e-05,0.94073]
[1777226799806,68.07,78018.19,0.0,-0.98842,1e-05,0.94073]
[1777226800021,68.07,78018.19,0.0,-0.98842,1e-05,0.94073]
[1777226800125,68.07,78017.93,0.0,-0.98842,1e-05,0.94046]
[1777226800444,68.07,78017.93,0.0,-0.98842,1e-05,0.94046]
[1777226800534,68.07,78017.93,0.0,-0.98842,1e-05,0.94046]
[1777226803146,68.07,78020.96,0.0,-0.98838,1e-05,0.94356]
[1777226808187,68.07,78027.8,0.0,-0.98828,1e-05,0.95059]
[1777226808901,68.07,78027.8,0.0,-0.98828,1e-05,0.95059]
[1777226809194,68.07,78070.5,0.0,-0.98765,2e-05,0.99544]
[1777226810205,68.07,78085.51,0.0,-0.98742,2e-05,1.0116]
[1777226811210,68.07,78083.52,0.0,-0.98745,2e-05,1.00944]
[1777226812217,68.07,78083.52,0.0,-0.98745,2e-05,1.00944]
[1777226812263,68.07,78067.22,0.0,-0.9877,2e-05,0.99194]
[1777226813224,68.07,78066.93,0.0,-0.9877,2e-05,0.99163]
[1777226815238,68.07,78068.57,0.0,-0.98768,2e-05,0.99338]
[1777226817252,68.07,78066.42,0.0,-0.98771,2e-05,0.99108]
[1777226819266,68.07,78064.1,0.0,-0.98774,2e-05,0.98861]
[1777226824301,68.07,78063.98,0.0,-0.98775,2e-05,0.98848]
[1777226825865,68.07,78062.84,0.0,-0.98776,2e-05,0.98727]
[1777226826023,68.07,78062.84,0.0,-0.98776,2e-05,0.98727]
[1777226826314,68.07,78063.4,0.0,-0.98775,2e-05,0.98787]
[1777226826496,68.07,78063.4,0.0,-0.98775,2e-05,0.98787]
[1777226826522,68.07,78063.4,0.0,-0.98775,2e-05,0.98787]
[1777226829336,68.07,78066.59,0.0,-0.98771,2e-05,0.99126]
[1777226829873,68.07,78066.59,0.0,-0.98771,2e-05,0.99126]
[1777226830022,68.07,78066.59,0.0,-0.98771,2e-05,0.99126]
[1777226830265,68.07,78066.59,0.0,-0.98771,2e-05,0.99126]
[1777226830343,68.07,78066.61,0.0,-0.98771,2e-05,0.99129]
[1777226830526,68.07,78066.61,0.0,-0.98771,2e-05,0.99129]
[1777226834231,68.07,78067.8,0.0,-0.98769,2e-05,0.99255]
[1777226834269,68.07,78067.8,0.0,-0.98769,2e-05,0.99255]
[1777226834277,68.07,78065.44,0.0,-0.98772,2e-05,0.99004]
[1777226834590,68.07,78065.44,0.0,-0.98772,2e-05,0.99004]
[1777226834772,68.07,78065.44,0.0,-0.98772,2e-05,0.99004]
[1777226838410,68.07,78069.09,0.0,-0.98767,2e-05,0.99393]
[1777226839410,68.07,78078.82,0.0,-0.98752,2e-05,1.00437]
[1777226841327,68.07,78078.82,0.0,-0.98752,2e-05,1.00437]
[1777226841520,68.07,78080.2,0.0,-0.9875,2e-05,1.00586]
[1777226842129,68.07,78080.2,0.0,-0.9875,2e-05,1.00586]
[1777226842272,68.07,78080.2,0.0,-0.9875,2e-05,1.00586]
[1777226842231,68.07,78080.31,0.0,-0.9875,2e-05,1.00598]
[1777226848474,68.07,78081.78,0.0,-0.98748,2e-05,1.00756]
[1777226849481,68.07,78083.86,0.0,-0.98744,2e-05,1.00981]
[1777226850488,68.07,78086.54,0.0,-0.9874,2e-05,1.01271]
[1777226851495,68.07,78093.69,0.0,-0.98734,2e-05,1.01678]
[1777226852634,68.07,78093.69,0.0,-0.98734,2e-05,1.01678]
[1777226852648,68.07,78098.25,0.0,-0.98727,2e-05,1.02175]
[1777226853510,68.07,78105.24,0.0,-0.98716,2e-05,1.02941]
[1777226856208,68.07,78104.99,0.0,-0.98716,2e-05,1.02914]
[1777226858544,68.07,78102.79,0.0,-0.98719,2e-05,1.02672]
[1777226859552,68.07,78096.16,0.0,-0.9873,2e-05,1.01947]
[1777226860559,68.07,78094.32,0.0,-0.98733,2e-05,1.01747]
[1777226862573,68.07,78099.57,0.0,-0.98725,2e-05,1.0232]
[1777226864587,68.07,78105.71,0.0,-0.98715,2e-05,1.02993]
[1777226866124,68.07,78105.71,0.0,-0.98715,2e-05,1.02993]
[1777226866273,68.07,78105.71,0.0,-0.98715,2e-05,1.02993]
[1777226866331,68.07,78106.04,0.0,-0.98714,2e-05,1.03029]
[1777226866901,68.07,78106.04,0.0,-0.98714,2e-05,1.03029]
[1777226867022,68.07,78106.04,0.0,-0.98714,2e-05,1.03029]
[1777226868618,68.07,78103.34,0.0,-0.98719,2e-05,1.02733]
[1777226870026,68.07,78103.34,0.0,-0.98719,2e-05,1.02733]
[1777226870159,68.07,78103.34,0.0,-0.98719,2e-05,1.02733]
[1777226870273,68.07,78103.34,0.0,-0.98719,2e-05,1.02733]
[1777226870371,68.07,78102.63,0.0,-0.9872,2e-05,1.02655]
[1777226875668,68.07,78103.71,0.0,-0.98718,2e-05,1.02773]
[1777226877767,68.07,78104.38,0.0,-0.98717,2e-05,1.02847]
[1777226878020,68.07,78104.38,0.0,-0.98717,2e-05,1.02847]
[1777226878344,68.07,78104.38,0.0,-0.98717,2e-05,1.02847]
[1777226878377,68.07,78104.69,0.0,-0.98717,2e-05,1.02881]
[1777226878521,68.07,78104.69,0.0,-0.98717,2e-05,1.02881]
[1777226878689,68.07,78106.24,0.0,-0.98714,2e-05,1.03051]
[1777226883372,68.07,78106.84,0.0,-0.98713,2e-05,1.03117]
[1777226883521,68.07,78107.12,0.0,-0.98713,2e-05,1.03148]
[1777226883670,68.07,78107.12,0.0,-0.98713,2e-05,1.03148]
[1777226883770,68.07,78107.12,0.0,-0.98713,2e-05,1.03148]
[1777226883865,68.07,78108.78,0.0,-0.9871,2e-05,1.03331]
[1777226889766,68.07,78108.97,0.0,-0.9871,2e-05,1.03352]
[1777226892845,68.07,78107.69,0.0,-0.98712,2e-05,1.03211]
[1777226893021,68.07,78107.69,0.0,-0.98712,2e-05,1.03211]
[1777226893027,68.07,78106.36,0.0,-0.98714,2e-05,1.03064]
[1777226893513,68.07,78106.36,0.0,-0.98714,2e-05,1.03064]
[1777226893522,68.07,78106.36,0.0,-0.98714,2e-05,1.03064]
[1777226899838,68.07,78107.16,0.0,-0.98713,2e-05,1.03152]
[1777226902592,68.07,78106.92,0.0,-0.98713,2e-05,1.03126]
[1777226902770,68.07,78106.92,0.0,-0.98713,2e-05,1.03126]
[1777226903012,68.07,78106.92,0.0,-0.98713,2e-05,1.03126]
[1777226903021,68.07,78106.92,0.0,-0.98713,2e-05,1.03126]
[1777226903107,68.07,78107.0,0.0,-0.98713,2e-05,1.03135]
[1777226907893,68.07,78108.5,0.0,-0.98711,2e-05,1.033]
[1777226910915,68.07,78113.06,0.0,-0.98703,2e-05,1.03803]
[1777226911525,68.07,78113.06,0.0,-0.98703,2e-05,1.03803]
[1777226911769,68.07,78113.06,0.0,-0.98703,2e-05,1.03803]
[1777226912083,68.07,78113.06,0.0,-0.98703,2e-05,1.03803]
[1777226912275,68.07,78113.06,0.0,-0.98703,2e-05,1.03803]
[1777226912375,68.07,78113.43,0.0,-0.98707,2e-05,1.03469]
[1777226917964,68.07,78112.58,0.0,-0.98709,2e-05,1.03375]
[1777226922999,68.07,78113.45,0.0,-0.98707,2e-05,1.03471]
[1777226924230,68.07,78113.45,0.0,-0.98707,2e-05,1.03471]
[1777226924271,68.07,78113.45,0.0,-0.98707,2e-05,1.03471]
[1777226924275,68.07,78112.2,0.0,-0.98709,2e-05,1.03333]
[1777226924878,68.07,78112.2,0.0,-0.98709,2e-05,1.03333]
[1777226925026,68.07,78112.2,0.0,-0.98709,2e-05,1.03333]
[1777226929042,68.07,78109.99,0.0,-0.98713,2e-05,1.0309]
[1777226929635,68.07,78109.99,0.0,-0.98713,2e-05,1.0309]
[1777226929771,68.07,78109.99,0.0,-0.98713,2e-05,1.0309]
[1777226930245,68.07,78109.99,0.0,-0.98713,2e-05,1.0309]
[1777226930278,68.07,78109.99,0.0,-0.98713,2e-05,1.0309]
[1777226930346,68.07,78107.55,0.0,-0.98717,2e-05,1.02821]
[1777226936091,68.07,78108.3,0.0,-0.98715,2e-05,1.02904]
[1777226937266,68.07,78108.3,0.0,-0.98715,2e-05,1.02904]
[1777226937311,68.07,78107.43,0.0,-0.98717,2e-05,1.02808]
[1777226937521,68.07,78107.43,0.0,-0.98717,2e-05,1.02808]
[1777226938009,68.07,78107.43,0.0,-0.98717,2e-05,1.02808]
[1777226938028,68.07,78107.43,0.0,-0.98717,2e-05,1.02808]
[1777226938105,68.07,78107.75,0.0,-0.98716,2e-05,1.02843]
[1777226939111,68.07,78099.52,0.0,-0.98729,2e-05,1.01942]
[1777226939827,68.07,78099.52,0.0,-0.98729,2e-05,1.01942]
[1777226940019,68.07,78099.52,0.0,-0.98729,2e-05,1.01942]
[1777226940119,68.07,78097.39,0.0,-0.98732,2e-05,1.0171]
[1777226941125,68.07,78095.98,0.0,-0.98735,2e-05,1.01557]
[1777226942802,68.07,78096.55,0.0,-0.98734,2e-05,1.01619]
[1777226943018,68.07,78096.55,0.0,-0.98734,2e-05,1.01619]
[1777226943139,68.07,78097.02,0.0,-0.98733,2e-05,1.0167]
[1777226944646,68.07,78096.06,0.0,-0.98734,2e-05,1.01566]
[1777226944770,68.07,78096.06,0.0,-0.98734,2e-05,1.01566]
[1777226946160,68.07,78099.49,0.0,-0.98729,2e-05,1.01939]
[1777226949998,68.07,78100.17,0.0,-0.98728,2e-05,1.02013]
[1777226950018,68.07,78100.17,0.0,-0.98728,2e-05,1.02013]
[1777226950241,68.07,78100.17,0.0,-0.98728,2e-05,1.02013]
[1777226950269,68.07,78100.17,0.0,-0.98728,2e-05,1.02013]
[1777226950342,68.07,78099.08,0.0,-0.9873,2e-05,1.01894]
[1777226954217,68.07,78105.67,0.0,-0.98719,2e-05,1.02615]
[1777226954545,68.07,78105.67,0.0,-0.98719,2e-05,1.02615]
[1777226954772,68.07,78105.67,0.0,-0.98719,2e-05,1.02615]
[1777226955144,68.07,78105.67,0.0,-0.98719,2e-05,1.02615]
[1777226955268,68.07,78105.67,0.0,-0.98719,2e-05,1.02615]
[1777226955370,68.07,78107.1,0.0,-0.98717,2e-05,1.02772]
[1777226961268,68.07,78106.74,0.0,-0.98718,2e-05,1.02733]
[1777226966093,68.07,78107.24,0.0,-0.98717,2e-05,1.02787]
[1777226966272,68.07,78107.24,0.0,-0.98717,2e-05,1.02787]
[1777226966302,68.07,78107.5,0.0,-0.98717,2e-05,1.02816]
[1777226967403,68.07,78107.5,0.0,-0.98717,2e-05,1.02816]
[1777226967522,68.07,78107.5,0.0,-0.98717,2e-05,1.02816]
[1777226971338,68.07,78108.26,0.0,-0.9872,2e-05,1.02526]
[1777226977493,68.07,78108.02,0.0,-0.9872,2e-05,1.025]
[1777226977519,68.07,78108.02,0.0,-0.9872,2e-05,1.025]
[1777226977520,68.07,78105.3,0.0,-0.98725,2e-05,1.02202]
[1777226978525,68.07,78105.3,0.0,-0.98725,2e-05,1.02202]
[1777226978386,68.07,78102.32,0.0,-0.98729,2e-05,1.01876]
[1777226978770,68.07,78102.32,0.0,-0.98729,2e-05,1.01876]
[1777226979393,68.07,78103.87,0.0,-0.98727,2e-05,1.02046]
[1777226984429,68.07,78104.17,0.0,-0.98726,2e-05,1.02078]
[1777226985435,68.07,78106.71,0.0,-0.98722,2e-05,1.02356]
[1777226985627,68.07,78106.71,0.0,-0.98722,2e-05,1.02356]
[1777226985769,68.07,78106.71,0.0,-0.98722,2e-05,1.02356]
[1777226986416,68.07,78106.71,0.0,-0.98722,2e-05,1.02356]
[1777226986525,68.07,78106.71,0.0,-0.98722,2e-05,1.02356]
[1777226986442,68.07,78108.56,0.0,-0.98719,2e-05,1.02559]
[1777226991478,68.07,78109.16,0.0,-0.98719,2e-05,1.02625]
[1777226993390,68.07,78109.09,0.0,-0.98719,2e-05,1.02617]
[1777226993521,68.07,78109.09,0.0,-0.98719,2e-05,1.02617]
[1777226993559,68.07,78109.09,0.0,-0.98719,2e-05,1.02617]
[1777226993769,68.07,78108.53,0.0,-0.98719,2e-05,1.02556]
[1777226994499,68.07,78109.2,0.0,-0.98718,2e-05,1.02629]
[1777226999184,68.07,78109.25,0.0,-0.98718,2e-05,1.02635]
[1777226999280,68.07,78109.25,0.0,-0.98718,2e-05,1.02635]
[1777227004569,68.07,78109.15,0.0,-0.98719,2e-05,1.02624]
[1777227005576,68.07,78084.31,0.0,-0.98757,2e-05,0.99927]
[1777227006583,68.07,78073.28,0.0,-0.98774,2e-05,0.98747]
[1777227007319,68.07,78073.28,0.0,-0.98774,2e-05,0.98747]
[1777227007519,68.07,78073.28,0.0,-0.98774,2e-05,0.98747]
[1777227007445,68.07,78073.28,0.0,-0.98774,2e-05,0.98747]
[1777227007590,68.07,78073.96,0.0,-0.98773,2e-05,0.9882]
[1777227009202,68.07,78073.96,0.0,-0.98773,2e-05,0.9882]
[1777227009270,68.07,78073.96,0.0,-0.98773,2e-05,0.9882]
[1777227009372,68.07,78073.5,0.0,-0.98773,2e-05,0.98771]
[1777227014639,68.07,78073.58,0.0,-0.98773,2e-05,0.98779]
[1777227019465,68.07,78073.72,0.0,-0.98773,2e-05,0.98794]
[1777227021017,68.07,78074.17,0.0,-0.98772,2e-05,0.98842]
[1777227021270,68.07,78074.17,0.0,-0.98772,2e-05,0.98842]
[1777227021688,68.07,78075.63,0.0,-0.9877,2e-05,0.98998]
[1777227025720,68.07,78076.81,0.0,-0.98768,2e-05,0.99124]
[1777227028860,68.07,78076.85,0.0,-0.98768,2e-05,0.99128]
[1777227029020,68.07,78076.85,0.0,-0.98768,2e-05,0.99128]
[1777227029120,68.07,78074.39,0.0,-0.98772,2e-05,0.98866]
[1777227029748,68.07,78072.32,0.0,-0.98775,2e-05,0.98645]
[1777227030942,68.07,78072.32,0.0,-0.98775,2e-05,0.98645]
[1777227031021,68.07,78072.32,0.0,-0.98775,2e-05,0.98645]
[1777227031121,68.07,78067.82,0.0,-0.98786,1e-05,0.97806]
[1777227031762,68.07,78066.12,0.0,-0.98789,1e-05,0.97626]
[1777227036796,68.07,78066.69,0.0,-0.98788,1e-05,0.97686]
[1777227037804,68.07,78068.14,0.0,-0.98786,1e-05,0.97839]
[1777227039493,68.07,78068.14,0.0,-0.98786,1e-05,0.97839]
[1777227039523,68.07,78068.14,0.0,-0.98786,1e-05,0.97839]
[1777227045176,68.07,78068.9,0.0,-0.98785,1e-05,0.9792]
[1777227045275,68.07,78068.9,0.0,-0.98785,1e-05,0.9792]
[1777227050924,68.07,78068.65,0.0,-0.98785,1e-05,0.97893]
[1777227053633,68.07,78069.69,0.0,-0.98783,1e-05,0.98003]
[1777227053773,68.07,78070.04,0.0,-0.98783,1e-05,0.9804]
[1777227058979,68.07,78069.5,0.0,-0.98784,1e-05,0.97983]
[1777227062713,68.07,78069.35,0.0,-0.98784,1e-05,0.97967]
[1777227062770,68.07,78069.35,0.0,-0.98784,1e-05,0.97967]
[1777227063008,68.07,78065.65,0.0,-0.98789,1e-05,0.97576]
[1777227064016,68.07,78064.31,0.0,-0.98791,1e-05,0.97435]
[1777227070058,68.07,78065.02,0.0,-0.9879,1e-05,0.9751]
[1777227075093,68.07,78065.37,0.0,-0.9879,1e-05,0.97547]
[1777227076576,68.07,78065.37,0.0,-0.9879,1e-05,0.97547]
[1777227076768,68.07,78065.37,0.0,-0.9879,1e-05,0.97547]
[1777227078558,68.07,78065.34,0.0,-0.9879,1e-05,0.97544]
[1777227078656,68.07,78073.11,0.0,-0.98778,2e-05,0.98366]
[1777227078773,68.07,78073.11,0.0,-0.98778,2e-05,0.98366]
[1777227079121,68.07,78076.66,0.0,-0.98773,2e-05,0.98743]
[1777227080374,68.07,78076.66,0.0,-0.98773,2e-05,0.98743]
[1777227080475,68.07,78060.52,0.0,-0.98797,1e-05,0.97037]
[1777227081136,68.07,78047.19,0.0,-0.98817,1e-05,0.95645]
[1777227082143,68.07,78046.77,0.0,-0.98817,1e-05,0.95602]
[1777227084009,68.07,78047.43,0.0,-0.98816,1e-05,0.9567]
[1777227084157,68.07,78047.33,0.0,-0.98816,1e-05,0.9566]
[1777227089192,68.07,78047.93,0.0,-0.98816,1e-05,0.95722]
[1777227091206,68.07,78048.04,0.0,-0.9882,1e-05,0.95377]
[1777227094021,68.07,78047.7,0.0,-0.9882,1e-05,0.95342]
[1777227094226,68.07,78048.76,0.0,-0.98819,1e-05,0.95452]
[1777227095028,68.07,78048.76,0.0,-0.98819,1e-05,0.95452]
[1777227095271,68.07,78048.76,0.0,-0.98819,1e-05,0.95452]
[1777227097253,68.07,78045.03,0.0,-0.98824,1e-05,0.95065]
[1777227098527,68.07,78045.03,0.0,-0.98824,1e-05,0.95065]
[1777227098770,68.07,78044.66,0.0,-0.98825,1e-05,0.95027]
[1777227099487,68.07,78044.66,0.0,-0.98825,1e-05,0.95027]
[1777227099520,68.07,78044.66,0.0,-0.98825,1e-05,0.95027]
[1777227099588,68.07,78044.0,0.0,-0.98826,1e-05,0.94959]
[1777227108333,68.07,78044.53,0.0,-0.98825,1e-05,0.95014]
[1777227109854,68.07,78044.42,0.0,-0.98825,1e-05,0.95002]
[1777227110022,68.07,78044.42,0.0,-0.98825,1e-05,0.95002]
[1777227118403,68.07,78044.23,0.0,-0.98825,1e-05,0.94983]
[1777227122106,68.07,78045.8,0.0,-0.98823,1e-05,0.95145]
[1777227122274,68.07,78045.8,0.0,-0.98823,1e-05,0.95145]
[1777227122431,68.07,78047.76,0.0,-0.9882,1e-05,0.95348]
[1777227124584,68.07,78048.03,0.0,-0.9882,1e-05,0.95376]
[1777227124621,68.07,78047.87,0.0,-0.9882,1e-05,0.95359]
[1777227124769,68.07,78047.87,0.0,-0.9882,1e-05,0.95359]
[1777227130487,68.07,78048.51,0.0,-0.98819,1e-05,0.95426]
[1777227131268,68.07,78048.51,0.0,-0.98819,1e-05,0.95426]
[1777227131520,68.07,78048.51,0.0,-0.98819,1e-05,0.95426]
[1777227137536,68.07,78048.04,0.0,-0.9882,1e-05,0.95377]
[1777227142571,68.07,78048.17,0.0,-0.98819,1e-05,0.9539]
[1777227147606,68.07,78048.14,0.0,-0.9882,1e-05,0.95387]
[1777227148613,68.07,78050.18,0.0,-0.98817,1e-05,0.95599]
[1777227149029,68.07,78050.18,0.0,-0.98817,1e-05,0.95599]
[1777227149271,68.07,78050.18,0.0,-0.98817,1e-05,0.95599]
[1777227149620,68.07,78053.16,0.0,-0.98812,1e-05,0.95909]
[1777227151496,68.07,78054.18,0.0,-0.98811,1e-05,0.96015]
[1777227151519,68.07,78054.18,0.0,-0.98811,1e-05,0.96015]
[1777227151634,68.07,78055.17,0.0,-0.98814,1e-05,0.9576]
[1777227156669,68.07,78055.53,0.0,-0.98813,1e-05,0.95798]
[1777227159456,68.07,78055.52,0.0,-0.98813,1e-05,0.95797]
[1777227159523,68.07,78055.52,0.0,-0.98813,1e-05,0.95797]
[1777227164725,68.07,78055.87,0.0,-0.98812,1e-05,0.95833]
[1777227167056,68.07,78055.82,0.0,-0.98813,1e-05,0.95828]
[1777227167063,68.07,78090.15,0.0,-0.98761,2e-05,0.99453]
[1777227167848,68.07,78122.89,0.0,-0.9871,2e-05,1.03011]
[1777227168798,68.07,78141.78,0.0,-0.9868,2e-05,1.05109]
[1777227170107,68.07,78141.78,0.0,-0.9868,2e-05,1.05109]
[1777227170176,68.07,78144.15,0.0,-0.98677,2e-05,1.05375]
[1777227171324,68.07,78144.15,0.0,-0.98677,2e-05,1.05375]
[1777227171356,68.07,78147.49,0.0,-0.98671,2e-05,1.0575]
[1777227172828,68.07,78133.5,0.0,-0.98694,2e-05,1.04185]
[1777227175114,68.07,78133.17,0.0,-0.98694,2e-05,1.04148]
[1777227175189,68.07,78124.72,0.0,-0.98708,2e-05,1.03213]
[1777227175850,68.07,78097.96,0.0,-0.98749,2e-05,1.00293]
[1777227177278,68.07,78097.96,0.0,-0.98749,2e-05,1.00293]
[1777227177346,68.07,78097.92,0.0,-0.98749,2e-05,1.00288]
[1777227177864,68.07,78100.65,0.0,-0.98745,2e-05,1.00583]
[1777227179878,68.07,78103.84,0.0,-0.9874,2e-05,1.00929]
[1777227181892,68.07,78110.29,0.0,-0.9873,2e-05,1.0163]
[1777227182899,68.07,78114.68,0.0,-0.98723,2e-05,1.02109]
[1777227183906,68.07,78115.05,0.0,-0.98723,2e-05,1.0215]
[1777227184913,68.07,78110.44,0.0,-0.9873,2e-05,1.01646]
[1777227187937,68.07,78116.14,0.0,-0.98721,2e-05,1.02269]
[1777227188944,68.07,78119.65,0.0,-0.98716,2e-05,1.02654]
[1777227192139,68.07,78120.95,0.0,-0.98714,2e-05,1.02797]
[1777227192240,68.07,78104.97,0.0,-0.98738,2e-05,1.01051]
[1777227192971,68.07,78098.94,0.0,-0.98748,2e-05,1.00398]
[1777227193979,68.07,78094.81,0.0,-0.98754,2e-05,0.99953]
[1777227195667,68.07,78094.81,0.0,-0.98754,2e-05,0.99953]
[1777227197005,68.07,78101.21,0.0,-0.98744,2e-05,1.00644]
[1777227198012,68.07,78105.9,0.0,-0.98737,2e-05,1.01152]
[1777227200374,68.07,78106.52,0.0,-0.98736,2e-05,1.01219]
[1777227200519,68.07,78106.52,0.0,-0.98736,2e-05,1.01219]
[1777227200581,68.07,78106.83,0.0,-0.98736,2e-05,1.01253]
[1777227202041,68.07,78109.58,0.0,-0.98731,2e-05,1.01552]
[1777227202950,68.07,78109.58,0.0,-0.98731,2e-05,1.01552]
[1777227203048,68.07,78101.82,0.0,-0.98743,2e-05,1.0071]
[1777227204055,68.07,78106.92,0.0,-0.98735,2e-05,1.01263]
[1777227205062,68.07,78109.69,0.0,-0.98731,2e-05,1.01564]
[1777227206633,68.07,78109.69,0.0,-0.98731,2e-05,1.01564]
[1777227206725,68.07,78113.18,0.0,-0.98726,2e-05,1.01945]
[1777227209089,68.07,78116.43,0.0,-0.98721,2e-05,1.02301]
[1777227210097,68.07,78112.71,0.0,-0.98726,2e-05,1.01894]
[1777227211103,68.07,78114.6,0.0,-0.98728,2e-05,1.01727]
[1777227216139,68.07,78118.11,0.0,-0.98723,2e-05,1.02111]
[1777227218622,68.07,78119.14,0.0,-0.98721,2e-05,1.02224]
[1777227218769,68.07,78119.14,0.0,-0.98721,2e-05,1.02224]
[1777227222159,68.07,78119.26,0.0,-0.98721,2e-05,1.02237]
[1777227222269,68.07,78119.26,0.0,-0.98721,2e-05,1.02237]
[1777227222370,68.07,78118.89,0.0,-0.98721,2e-05,1.02197]
[1777227226944,68.07,78119.74,0.0,-0.9872,2e-05,1.0229]
[1777227227216,68.07,78109.36,0.0,-0.98736,2e-05,1.01157]
[1777227228222,68.07,78108.2,0.0,-0.98738,2e-05,1.01031]
[1777227230668,68.07,78108.33,0.0,-0.98738,2e-05,1.01045]
[1777227236279,68.07,78107.54,0.0,-0.98739,2e-05,1.00959]
[1777227238566,68.07,78108.35,0.0,-0.98738,2e-05,1.01047]
[1777227238770,68.07,78108.35,0.0,-0.98738,2e-05,1.01047]
[1777227238791,68.07,78109.29,0.0,-0.98736,2e-05,1.01149]
[1777227242298,68.07,78109.16,0.0,-0.98736,2e-05,1.01135]
[1777227242518,68.07,78109.16,0.0,-0.98736,2e-05,1.01135]
[1777227242620,68.07,78117.24,0.0,-0.98724,2e-05,1.02016]
[1777227243328,68.07,78118.66,0.0,-0.98722,2e-05,1.02171]
[1777227245342,68.07,78121.67,0.0,-0.98717,2e-05,1.02501]
[1777227245965,68.07,78121.67,0.0,-0.98717,2e-05,1.02501]
[1777227246018,68.07,78121.67,0.0,-0.98717,2e-05,1.02501]
[1777227246349,68.07,78124.85,0.0,-0.98712,2e-05,1.02851]
[1777227247171,68.07,78124.85,0.0,-0.98712,2e-05,1.02851]
[1777227247268,68.07,78124.85,0.0,-0.98712,2e-05,1.02851]
[1777227247357,68.07,78129.53,0.0,-0.98705,2e-05,1.03367]
[1777227252392,68.07,78130.85,0.0,-0.98702,2e-05,1.03513]
[1777227257428,68.07,78134.76,0.0,-0.98696,2e-05,1.03947]
[1777227258382,68.07,78134.76,0.0,-0.98696,2e-05,1.03947]
[1777227258434,68.07,78166.97,0.0,-0.98644,2e-05,1.07572]
[1777227259441,68.07,78174.58,0.0,-0.98632,2e-05,1.08443]
[1777227260448,68.07,78175.55,0.0,-0.9863,2e-05,1.08554]
[1777227261936,68.07,78176.23,0.0,-0.98629,2e-05,1.08633]
[1777227266490,68.07,78181.07,0.0,-0.98621,2e-05,1.0919]
[1777227267021,68.07,78181.07,0.0,-0.98621,2e-05,1.0919]
[1777227267497,68.07,78172.41,0.0,-0.98635,2e-05,1.08194]
[1777227268504,68.07,78171.88,0.0,-0.98636,2e-05,1.08133]
[1777227270650,68.07,78170.66,0.0,-0.98638,2e-05,1.07994]
[1777227271525,68.07,78170.94,0.0,-0.98642,2e-05,1.07638]
[1777227276391,68.07,78172.01,0.0,-0.98641,2e-05,1.0776]
[1777227276560,68.07,78156.12,0.0,-0.98667,2e-05,1.05956]
[1777227277567,68.07,78147.46,0.0,-0.98681,2e-05,1.04983]
[1777227278575,68.07,78139.83,0.0,-0.98693,2e-05,1.04132]
[1777227279581,68.07,78137.18,0.0,-0.98697,2e-05,1.03837]
[1777227280001,68.07,78137.18,0.0,-0.98697,2e-05,1.03837]
[1777227280587,68.07,78134.46,0.0,-0.98701,2e-05,1.03536]
[1777227283609,68.07,78137.88,0.0,-0.98696,2e-05,1.03915]
[1777227286178,68.07,78137.71,0.0,-0.98696,2e-05,1.03896]
[1777227286630,68.07,78117.68,0.0,-0.98728,2e-05,1.01691]
[1777227287637,68.07,78107.17,0.0,-0.98744,2e-05,1.00548]
[1777227288644,68.07,78104.79,0.0,-0.98748,2e-05,1.00291]
[1777227289805,68.07,78104.79,0.0,-0.98748,2e-05,1.00291]
[1777227291665,68.07,78113.49,0.0,-0.98734,2e-05,1.01234]
[1777227293679,68.07,78111.72,0.0,-0.98737,2e-05,1.01042]
[1777227296106,68.07,78113.16,0.0,-0.98735,2e-05,1.01198]
[1777227296276,68.07,78113.16,0.0,-0.98735,2e-05,1.01198]
[1777227296701,68.07,78111.63,0.0,-0.98737,2e-05,1.01032]
[1777227297270,68.07,78111.63,0.0,-0.98737,2e-05,1.01032]
[1777227298715,68.07,78119.16,0.0,-0.98725,2e-05,1.01852]
[1777227299280,68.07,78119.16,0.0,-0.98725,2e-05,1.01852]
[1777227299721,68.07,78119.76,0.0,-0.98724,2e-05,1.01918]
[1777227300729,68.07,78121.62,0.0,-0.98722,2e-05,1.02122]
[1777227301514,68.07,78121.62,0.0,-0.98722,2e-05,1.02122]
[1777227301770,68.07,78121.62,0.0,-0.98722,2e-05,1.02122]
[1777227301871,68.07,78123.56,0.0,-0.98719,2e-05,1.02334]
[1777227303731,68.07,78122.07,0.0,-0.98721,2e-05,1.02171]
[1777227303817,68.07,78112.97,0.0,-0.98735,2e-05,1.01178]
[1777227304763,68.07,78116.04,0.0,-0.9873,2e-05,1.01512]
[1777227305770,68.07,78109.59,0.0,-0.9874,2e-05,1.00811]
[1777227306777,68.07,78113.16,0.0,-0.98735,2e-05,1.01198]
[1777227307412,68.07,78113.16,0.0,-0.98735,2e-05,1.01198]
[1777227311814,68.07,78117.8,0.0,-0.98728,2e-05,1.01704]
[1777227313629,68.07,78117.85,0.0,-0.98727,2e-05,1.01709]
[1777227313770,68.07,78117.85,0.0,-0.98727,2e-05,1.01709]
[1777227313828,68.07,78117.65,0.0,-0.98728,2e-05,1.01687]
[1777227315841,68.07,78120.13,0.0,-0.98724,2e-05,1.01958]
[1777227320877,68.07,78126.13,0.0,-0.98714,2e-05,1.02617]
[1777227321107,68.07,78126.13,0.0,-0.98714,2e-05,1.02617]
[1777227321884,68.07,78129.51,0.0,-0.98709,2e-05,1.02989]
[1777227322890,68.07,78139.33,0.0,-0.98694,2e-05,1.04076]
[1777227324905,68.07,78136.19,0.0,-0.98699,2e-05,1.03727]
[1777227327620,68.07,78136.12,0.0,-0.98699,2e-05,1.0372]
[1777227327770,68.07,78136.12,0.0,-0.98699,2e-05,1.0372]
[1777227327926,68.07,78136.04,0.0,-0.98699,2e-05,1.03711]
[1777227331954,68.07,78133.73,0.0,-0.98707,2e-05,1.03078]
[1777227333968,68.07,78138.19,0.0,-0.987,2e-05,1.03571]
[1777227334974,68.07,78140.72,0.0,-0.98696,2e-05,1.03852]
[1777227335984,68.07,78142.5,0.0,-0.98693,2e-05,1.04049]
[1777227336990,68.07,78145.46,0.0,-0.98688,2e-05,1.04379]
[1777227337999,68.07,78147.96,0.0,-0.98684,2e-05,1.04658]
[1777227343036,68.07,78150.63,0.0,-0.9868,2e-05,1.04957]
[1777227344043,68.07,78153.06,0.0,-0.98676,2e-05,1.05229]
[1777227345052,68.07,78155.21,0.0,-0.98673,2e-05,1.05471]
[1777227346791,68.07,78155.21,0.0,-0.98673,2e-05,1.05471]
[1777227346833,68.07,78154.77,0.0,-0.98673,2e-05,1.05421]
[1777227347020,68.07,78154.77,0.0,-0.98673,2e-05,1.05421]
[1777227350507,68.07,78154.51,0.0,-0.98674,2e-05,1.05392]
[1777227352522,68.07,78155.52,0.0,-0.98672,2e-05,1.05506]
[1777227355122,68.07,78150.36,0.0,-0.9868,2e-05,1.04927]
[1777227356458,68.07,78150.36,0.0,-0.9868,2e-05,1.04927]
[1777227356524,68.07,78150.36,0.0,-0.9868,2e-05,1.04927]
[1777227356557,68.07,78149.43,0.0,-0.98682,2e-05,1.04822]
[1777227360216,68.07,78149.72,0.0,-0.98682,2e-05,1.04855]
[1777227360274,68.07,78149.72,0.0,-0.98682,2e-05,1.04855]
[1777227360317,68.07,78152.45,0.0,-0.98677,2e-05,1.05161]
[1777227362172,68.07,78162.66,0.0,-0.98661,2e-05,1.06311]
[1777227363179,68.07,78165.59,0.0,-0.98656,2e-05,1.06643]
[1777227364186,68.07,78168.04,0.0,-0.98652,2e-05,1.06921]
[1777227365364,68.07,78168.04,0.0,-0.98652,2e-05,1.06921]
[1777227365520,68.07,78168.04,0.0,-0.98652,2e-05,1.06921]
[1777227368213,68.07,78174.97,0.0,-0.9864,2e-05,1.07711]
[1777227371076,68.07,78176.22,0.0,-0.98638,2e-05,1.07853]
[1777227374876,68.07,78175.69,0.0,-0.98639,2e-05,1.07793]
[1777227380298,68.07,78176.74,0.0,-0.98637,2e-05,1.07913]
[1777227384326,68.07,78178.78,0.0,-0.98634,2e-05,1.08147]
[1777227386340,68.07,78182.81,0.0,-0.98627,2e-05,1.0861]
[1777227388503,68.07,78183.48,0.0,-0.98626,2e-05,1.08687]
[1777227388520,68.07,78183.48,0.0,-0.98626,2e-05,1.08687]
[1777227389364,68.07,78180.58,0.0,-0.98631,2e-05,1.08353]
[1777227390434,68.07,78180.58,0.0,-0.98631,2e-05,1.08353]
[1777227390522,68.07,78180.58,0.0,-0.98631,2e-05,1.08353]
[1777227390535,68.07,78180.53,0.0,-0.98631,2e-05,1.08347]
[1777227391378,68.07,78181.34,0.0,-0.98635,2e-05,1.08051]
[1777227395286,68.07,78180.63,0.0,-0.98636,2e-05,1.0797]
[1777227395519,68.07,78180.63,0.0,-0.98636,2e-05,1.0797]
[1777227395523,68.07,78182.78,0.0,-0.98632,2e-05,1.08216]
[1777227396413,68.07,78184.95,0.0,-0.98629,2e-05,1.08465]
[1777227398436,68.07,78182.47,0.0,-0.98633,2e-05,1.08181]
[1777227399442,68.07,78175.36,0.0,-0.98644,2e-05,1.07367]
[1777227400448,68.07,78173.25,0.0,-0.98648,2e-05,1.07127]
[1777227401401,68.07,78173.25,0.0,-0.98648,2e-05,1.07127]
[1777227401521,68.07,78173.25,0.0,-0.98648,2e-05,1.07127]
[1777227401607,68.07,78173.25,0.0,-0.98648,2e-05,1.07127]
[1777227401772,68.07,78173.25,0.0,-0.98648,2e-05,1.07127]
[1777227401833,68.07,78173.65,0.0,-0.98647,2e-05,1.07172]
[1777227406491,68.07,78171.39,0.0,-0.98651,2e-05,1.06915]
[1777227407497,68.07,78169.18,0.0,-0.98655,2e-05,1.06664]
[1777227408416,68.07,78169.18,0.0,-0.98655,2e-05,1.06664]
[1777227408526,68.07,78169.18,0.0,-0.98655,2e-05,1.06664]
[1777227413160,68.07,78168.07,0.0,-0.98656,2e-05,1.06538]
[1777227413217,68.07,78168.07,0.0,-0.98656,2e-05,1.06538]
[1777227413272,68.07,78168.07,0.0,-0.98656,2e-05,1.06538]
[1777227413540,68.07,78168.21,0.0,-0.98656,2e-05,1.06554]
[1777227418576,68.07,78167.29,0.0,-0.98658,2e-05,1.0645]
[1777227419095,68.07,78167.29,0.0,-0.98658,2e-05,1.0645]
[1777227419267,68.07,78167.29,0.0,-0.98658,2e-05,1.0645]
[1777227419273,68.07,78167.29,0.0,-0.98658,2e-05,1.0645]
[1777227419522,68.07,78167.29,0.0,-0.98658,2e-05,1.0645]
[1777227419585,68.07,78165.15,0.0,-0.98661,2e-05,1.06208]
[1777227420593,68.07,78158.3,0.0,-0.98672,2e-05,1.05435]
[1777227421600,68.07,78147.21,0.0,-0.9869,2e-05,1.04194]
[1777227422606,68.07,78148.42,0.0,-0.98688,2e-05,1.04329]
[1777227423614,68.07,78152.34,0.0,-0.98682,2e-05,1.04767]
[1777227425691,68.07,78152.23,0.0,-0.98682,2e-05,1.04754]
[1777227425771,68.07,78152.23,0.0,-0.98682,2e-05,1.04754]
[1777227425852,68.07,78154.3,0.0,-0.98679,2e-05,1.04986]
[1777227428648,68.07,78152.18,0.0,-0.98682,2e-05,1.04749]
[1777227431840,68.07,78152.51,0.0,-0.98682,2e-05,1.04786]
[1777227431950,68.07,78152.51,0.0,-0.98682,2e-05,1.04786]
[1777227432024,68.07,78152.51,0.0,-0.98682,2e-05,1.04786]
[1777227432051,68.07,78152.34,0.0,-0.98682,2e-05,1.04767]
[1777227433683,68.07,78154.75,0.0,-0.98678,2e-05,1.05037]
[1777227438719,68.07,78155.72,0.0,-0.98676,2e-05,1.05145]
[1777227439076,68.07,78155.72,0.0,-0.98676,2e-05,1.05145]
[1777227439259,68.07,78155.72,0.0,-0.98676,2e-05,1.05145]
[1777227439275,68.07,78155.72,0.0,-0.98676,2e-05,1.05145]
[1777227439726,68.07,78156.15,0.0,-0.98676,2e-05,1.05194]
[1777227440732,68.07,78159.32,0.0,-0.98671,2e-05,1.0555]
[1777227445176,68.07,78160.53,0.0,-0.98669,2e-05,1.05686]
[1777227445273,68.07,78160.53,0.0,-0.98669,2e-05,1.05686]
[1777227445298,68.07,78160.53,0.0,-0.98669,2e-05,1.05686]
[1777227445522,68.07,78160.53,0.0,-0.98669,2e-05,1.05686]
[1777227445768,68.07,78160.27,0.0,-0.98669,2e-05,1.05657]
[1777227450803,68.07,78161.36,0.0,-0.98667,2e-05,1.0578]
[1777227451810,68.07,78161.05,0.0,-0.98672,2e-05,1.05361]
[1777227452121,68.07,78161.05,0.0,-0.98672,2e-05,1.05361]
[1777227452271,68.07,78161.05,0.0,-0.98672,2e-05,1.05361]
[1777227453824,68.07,78167.34,0.0,-0.98662,2e-05,1.0607]
[1777227454830,68.07,78171.45,0.0,-0.98656,2e-05,1.06536]
[1777227455896,68.07,78171.45,0.0,-0.98656,2e-05,1.06536]
[1777227456026,68.07,78171.45,0.0,-0.98656,2e-05,1.06536]
[1777227455997,68.07,78169.47,0.0,-0.98659,2e-05,1.06311]
[1777227456126,68.07,78169.47,0.0,-0.98659,2e-05,1.06311]
[1777227456273,68.07,78169.47,0.0,-0.98659,2e-05,1.06311]
[1777227456844,68.07,78168.52,0.0,-0.9866,2e-05,1.06204]
[1777227460873,68.07,78172.01,0.0,-0.98655,2e-05,1.06599]
[1777227461879,68.07,78174.78,0.0,-0.9865,2e-05,1.06914]
[1777227463099,68.07,78175.08,0.0,-0.9865,2e-05,1.06948]
[1777227463272,68.07,78175.08,0.0,-0.9865,2e-05,1.06948]
[1777227464901,68.07,78178.15,0.0,-0.98645,2e-05,1.07298]
[1777227469935,68.07,78177.28,0.0,-0.98646,2e-05,1.07198]
[1777227470943,68.07,78174.16,0.0,-0.98651,2e-05,1.06843]
[1777227471950,68.07,78176.86,0.0,-0.98647,2e-05,1.07151]
[1777227473086,68.07,78176.86,0.0,-0.98647,2e-05,1.07151]
[1777227472957,68.07,78181.19,0.0,-0.9864,2e-05,1.07645]
[1777227473269,68.07,78181.19,0.0,-0.9864,2e-05,1.07645]
[1777227473705,68.07,78181.19,0.0,-0.9864,2e-05,1.07645]
[1777227473770,68.07,78181.19,0.0,-0.9864,2e-05,1.07645]
[1777227473964,68.07,78183.77,0.0,-0.98635,2e-05,1.0794]
[1777227478065,68.07,78187.26,0.0,-0.98629,2e-05,1.08341]
[1777227478961,68.07,78187.26,0.0,-0.98629,2e-05,1.08341]
[1777227479018,68.07,78311.31,0.0,-0.98409,2e-05,1.2335]
[1777227480038,68.07,78326.78,0.0,-0.9838,2e-05,1.2533]
[1777227480510,68.07,78326.78,0.0,-0.9838,2e-05,1.2533]
[1777227481041,68.07,78327.15,0.0,-0.98379,2e-05,1.25378]
[1777227482006,68.07,78327.15,0.0,-0.98379,2e-05,1.25378]
[1777227482059,68.07,78328.18,0.0,-0.98377,2e-05,1.2551]
[1777227482460,68.07,78328.18,0.0,-0.98377,2e-05,1.2551]
[1777227482798,68.07,78328.18,0.0,-0.98377,2e-05,1.2551]
[1777227483064,68.07,78317.8,0.0,-0.98397,2e-05,1.24178]
[1777227483922,68.07,78317.8,0.0,-0.98397,2e-05,1.24178]
[1777227484026,68.07,78317.8,0.0,-0.98397,2e-05,1.24178]
[1777227484071,68.07,78314.37,0.0,-0.98403,2e-05,1.2374]
[1777227485078,68.07,78311.29,0.0,-0.98409,2e-05,1.23348]
[1777227486035,68.07,78311.29,0.0,-0.98409,2e-05,1.23348]
[1777227486085,68.07,78311.7,0.0,-0.98408,2e-05,1.234]
[1777227487092,68.07,78313.19,0.0,-0.98406,2e-05,1.23589]
[1777227488019,68.07,78313.19,0.0,-0.98406,2e-05,1.23589]
[1777227488101,68.07,78316.95,0.0,-0.98399,2e-05,1.24069]
[1777227489109,68.07,78319.7,0.0,-0.98393,2e-05,1.24421]
[1777227490116,68.07,78321.55,0.0,-0.9839,2e-05,1.24658]
[1777227490168,68.07,78321.55,0.0,-0.9839,2e-05,1.24658]
[1777227490268,68.07,78321.55,0.0,-0.9839,2e-05,1.24658]
[1777227495151,68.07,78315.39,0.0,-0.98401,2e-05,1.2387]
[1777227496570,68.07,78315.39,0.0,-0.98401,2e-05,1.2387]
[1777227497165,68.07,78326.89,0.0,-0.9838,2e-05,1.25344]
[1777227498173,68.07,78330.87,0.0,-0.98372,2e-05,1.25857]
[1777227499178,68.07,78333.14,0.0,-0.98368,2e-05,1.26151]
[1777227500187,68.07,78331.64,0.0,-0.9837,2e-05,1.25957]
[1777227502529,68.07,78330.82,0.0,-0.98372,2e-05,1.25851]
[1777227502777,68.07,78330.82,0.0,-0.98372,2e-05,1.25851]
[1777227502879,68.07,78337.87,0.0,-0.98358,2e-05,1.26764]
[1777227503208,68.07,78353.19,0.0,-0.98328,2e-05,1.28767]
[1777227504214,68.07,78363.91,0.0,-0.98307,2e-05,1.30182]
[1777227505225,68.07,78344.2,0.0,-0.98346,2e-05,1.27589]
[1777227506231,68.07,78331.66,0.0,-0.9837,2e-05,1.2596]
[1777227507237,68.07,78331.43,0.0,-0.98371,2e-05,1.2593]
[1777227508505,68.07,78331.43,0.0,-0.98371,2e-05,1.2593]
[1777227508805,68.07,78331.43,0.0,-0.98371,2e-05,1.2593]
[1777227508891,68.07,78337.9,0.0,-0.98358,2e-05,1.26768]
[1777227509253,68.07,78351.49,0.0,-0.98332,2e-05,1.28543]
[1777227511101,68.07,78351.49,0.0,-0.98332,2e-05,1.28543]
[1777227510260,68.07,78358.88,0.0,-0.98317,2e-05,1.29517]
[1777227511267,68.07,78326.83,0.0,-0.98385,2e-05,1.24907]
[1777227512274,68.07,78303.31,0.0,-0.9843,2e-05,1.21913]
[1777227513281,68.07,78287.62,0.0,-0.98459,2e-05,1.19947]
[1777227514603,68.07,78287.62,0.0,-0.98459,2e-05,1.19947]
[1777227514933,68.07,78287.62,0.0,-0.98459,2e-05,1.19947]
[1777227515018,68.07,78286.07,0.0,-0.98461,2e-05,1.19754]
[1777227515630,68.07,78286.07,0.0,-0.98461,2e-05,1.19754]
[1777227515702,68.07,78284.26,0.0,-0.98465,2e-05,1.1953]
[1777227516303,68.07,78271.92,0.0,-0.98487,2e-05,1.18005]
[1777227517309,68.07,78261.04,0.0,-0.98507,2e-05,1.16673]
[1777227518317,68.07,78256.4,0.0,-0.98515,2e-05,1.16109]
[1777227519272,68.07,78256.4,0.0,-0.98515,2e-05,1.16109]
[1777227519324,68.07,78258.56,0.0,-0.98511,2e-05,1.16371]
[1777227520711,68.07,78258.56,0.0,-0.98511,2e-05,1.16371]
[1777227520769,68.07,78258.56,0.0,-0.98511,2e-05,1.16371]
[1777227526986,68.07,78258.69,0.0,-0.98511,2e-05,1.16387]
[1777227527382,68.07,78257.15,0.0,-0.98514,2e-05,1.162]
[1777227529396,68.07,78259.48,0.0,-0.9851,2e-05,1.16483]
[1777227535029,68.07,78259.34,0.0,-0.9851,2e-05,1.16466]
[1777227535126,68.07,78258.24,0.0,-0.98512,2e-05,1.16332]
[1777227535602,68.07,78258.24,0.0,-0.98512,2e-05,1.16332]
[1777227535609,68.07,78241.96,0.0,-0.98541,2e-05,1.14366]
[1777227536446,68.07,78239.9,0.0,-0.98544,2e-05,1.14119]
[1777227538779,68.07,78240.59,0.0,-0.98543,2e-05,1.14202]
[1777227538832,68.07,78239.44,0.0,-0.98545,2e-05,1.14064]
[1777227540771,68.07,78240.06,0.0,-0.98544,2e-05,1.14139]
[1777227542752,68.07,78240.85,0.0,-0.98543,2e-05,1.14233]
[1777227542855,68.07,78240.43,0.0,-0.98543,2e-05,1.14183]
[1777227546585,68.07,78236.61,0.0,-0.9855,2e-05,1.13726]
[1777227547121,68.07,78236.61,0.0,-0.9855,2e-05,1.13726]
[1777227547148,68.07,78248.13,0.0,-0.9853,2e-05,1.15108]
[1777227547523,68.07,78246.15,0.0,-0.98533,2e-05,1.1487]
[1777227550871,68.07,78247.03,0.0,-0.98532,2e-05,1.14976]
[1777227550879,68.07,78242.6,0.0,-0.9854,2e-05,1.14443]
[1777227553024,68.07,78243.19,0.0,-0.98539,2e-05,1.14514]
[1777227557024,68.07,78242.45,0.0,-0.9854,2e-05,1.14425]
[1777227558600,68.07,78247.23,0.0,-0.98531,2e-05,1.15]
[1777227561021,68.07,78248.18,0.0,-0.9853,2e-05,1.15114]
[1777227565650,68.07,78251.49,0.0,-0.98524,2e-05,1.15514]
[1777227566657,68.07,78258.27,0.0,-0.98512,2e-05,1.16336]
[1777227567664,68.07,78259.86,0.0,-0.98509,2e-05,1.1653]
[1777227569034,68.07,78259.86,0.0,-0.98509,2e-05,1.1653]
[1777227569129,68.07,78261.23,0.0,-0.98507,2e-05,1.16696]
[1777227569678,68.07,78265.62,0.0,-0.98499,2e-05,1.17232]
[1777227571691,68.07,78267.25,0.0,-0.98501,2e-05,1.1702]
[1777227573706,68.07,78263.47,0.0,-0.98508,2e-05,1.16559]
[1777227574713,68.07,78260.95,0.0,-0.98512,2e-05,1.16252]
[1777227575720,68.07,78256.13,0.0,-0.98521,2e-05,1.15667]
[1777227577030,68.07,78256.13,0.0,-0.98521,2e-05,1.15667]
[1777227577129,68.07,78252.16,0.0,-0.98528,2e-05,1.15187]
[1777227577734,68.07,78245.58,0.0,-0.98539,2e-05,1.14395]
[1777227578740,68.07,78243.38,0.0,-0.98543,2e-05,1.14132]
[1777227582770,68.07,78246.46,0.0,-0.98538,2e-05,1.14501]
[1777227583777,68.07,78243.53,0.0,-0.98543,2e-05,1.1415]
[1777227584784,68.07,78241.64,0.0,-0.98546,2e-05,1.13923]
[1777227585791,68.07,78239.64,0.0,-0.9855,2e-05,1.13684]
[1777227587676,68.07,78238.33,0.0,-0.98552,2e-05,1.13528]
[1777227587768,68.07,78238.33,0.0,-0.98552,2e-05,1.13528]
[1777227588123,68.07,78238.05,0.0,-0.98553,2e-05,1.13494]
[1777227588710,68.07,78238.05,0.0,-0.98553,2e-05,1.13494]
[1777227591402,68.07,78238.22,0.0,-0.98552,2e-05,1.13515]
[1777227592606,68.07,78237.67,0.0,-0.98553,2e-05,1.13449]
[1777227593340,68.07,78236.52,0.0,-0.98555,2e-05,1.13312]
[1777227597875,68.07,78234.71,0.0,-0.98558,2e-05,1.13096]
[1777227599037,68.07,78229.96,0.0,-0.98567,2e-05,1.12532]
[1777227599889,68.07,78226.39,0.0,-0.98573,2e-05,1.1211]
[1777227600895,68.07,78220.41,0.0,-0.98583,2e-05,1.11405]
[1777227601420,68.07,78220.41,0.0,-0.98583,2e-05,1.11405]
[1777227601525,68.07,78220.41,0.0,-0.98583,2e-05,1.11405]
[1777227601903,68.07,78216.9,0.0,-0.98589,2e-05,1.10993]
[1777227603916,68.07,78219.19,0.0,-0.98585,2e-05,1.11262]
[1777227607944,68.07,78221.34,0.0,-0.98581,2e-05,1.11515]
[1777227611783,68.07,78222.25,0.0,-0.9858,2e-05,1.11622]
[1777227612022,68.07,78222.25,0.0,-0.9858,2e-05,1.11622]
[1777227613987,68.07,78219.47,0.0,-0.98585,2e-05,1.11295]
[1777227614728,68.07,78219.47,0.0,-0.98585,2e-05,1.11295]
[1777227614784,68.07,78219.47,0.0,-0.98585,2e-05,1.11295]
[1777227614994,68.07,78215.19,0.0,-0.98592,2e-05,1.10793]
[1777227616001,68.07,78212.16,0.0,-0.98597,2e-05,1.10438]
[1777227617008,68.07,78210.43,0.0,-0.986,2e-05,1.10237]
[1777227618909,68.07,78211.5,0.0,-0.98598,2e-05,1.10361]
[1777227620033,68.07,78206.64,0.0,-0.98607,2e-05,1.09795]
[1777227622788,68.07,78206.48,0.0,-0.98607,2e-05,1.09777]
[1777227623672,68.07,78206.62,0.0,-0.98607,2e-05,1.09793]
[1777227627582,68.07,78207.71,0.0,-0.98605,2e-05,1.0992]
[1777227628951,68.07,78207.71,0.0,-0.98605,2e-05,1.0992]
[1777227632118,68.07,78214.61,0.0,-0.98598,2e-05,1.10328]
[1777227632839,68.07,78214.61,0.0,-0.98598,2e-05,1.10328]
[1777227633125,68.07,78217.68,0.0,-0.98593,2e-05,1.10687]
[1777227637153,68.07,78215.89,0.0,-0.98596,2e-05,1.10478]
[1777227638637,68.07,78217.21,0.0,-0.98593,2e-05,1.10632]
[1777227638770,68.07,78217.21,0.0,-0.98593,2e-05,1.10632]
[1777227644202,68.07,78217.29,0.0,-0.98593,2e-05,1.10641]
[1777227648230,68.07,78226.38,0.0,-0.98578,2e-05,1.11709]
[1777227649237,68.07,78227.38,0.0,-0.98576,2e-05,1.11827]
[1777227649403,68.07,78227.38,0.0,-0.98576,2e-05,1.11827]
[1777227649519,68.07,78227.38,0.0,-0.98576,2e-05,1.11827]
[1777227650244,68.07,78232.54,0.0,-0.98567,2e-05,1.12437]
[1777227655279,68.07,78232.74,0.0,-0.98567,2e-05,1.12461]
[1777227656286,68.07,78226.61,0.0,-0.98577,2e-05,1.11736]
[1777227657293,68.07,78223.24,0.0,-0.98583,2e-05,1.11339]
[1777227659307,68.07,78224.9,0.0,-0.9858,2e-05,1.11535]
[1777227659926,68.07,78224.9,0.0,-0.9858,2e-05,1.11535]
[1777227660023,68.07,78224.9,0.0,-0.9858,2e-05,1.11535]
[1777227664342,68.07,78226.65,0.0,-0.98577,2e-05,1.11741]
[1777227665641,68.07,78226.65,0.0,-0.98577,2e-05,1.11741]
[1777227665770,68.07,78226.65,0.0,-0.98577,2e-05,1.11741]
[1777227665871,68.07,78229.88,0.0,-0.98572,2e-05,1.12122]
[1777227668102,68.07,78230.42,0.0,-0.98571,2e-05,1.12186]
[1777227668273,68.07,78230.42,0.0,-0.98571,2e-05,1.12186]
[1777227670384,68.07,78232.03,0.0,-0.98568,2e-05,1.12376]
[1777227674412,68.07,78230.2,0.0,-0.98571,2e-05,1.1216]
[1777227676051,68.07,78230.2,0.0,-0.98571,2e-05,1.1216]
[1777227676269,68.07,78230.2,0.0,-0.98571,2e-05,1.1216]
[1777227676152,68.07,78228.33,0.0,-0.98574,2e-05,1.11939]
[1777227677433,68.07,78230.68,0.0,-0.9857,2e-05,1.12217]
[1777227678907,68.07,78230.68,0.0,-0.9857,2e-05,1.12217]
[1777227679022,68.07,78230.68,0.0,-0.9857,2e-05,1.12217]
[1777227679085,68.07,78233.62,0.0,-0.98565,2e-05,1.12565]
[1777227683265,68.07,78234.58,0.0,-0.98564,2e-05,1.12679]
[1777227683290,68.07,78233.25,0.0,-0.98566,2e-05,1.12521]
[1777227683521,68.07,78233.25,0.0,-0.98566,2e-05,1.12521]
[1777227685789,68.07,78234.44,0.0,-0.98564,2e-05,1.12662]
[1777227686022,68.07,78234.44,0.0,-0.98564,2e-05,1.12662]
[1777227689518,68.07,78236.78,0.0,-0.9856,2e-05,1.1294]
[1777227691532,68.07,78237.74,0.0,-0.98563,2e-05,1.12652]
[1777227692646,68.07,78237.74,0.0,-0.98563,2e-05,1.12652]
[1777227692771,68.07,78237.74,0.0,-0.98563,2e-05,1.12652]
[1777227692799,68.07,78237.84,0.0,-0.98563,2e-05,1.12664]
[1777227693640,68.07,78237.84,0.0,-0.98563,2e-05,1.12664]
[1777227693775,68.07,78237.84,0.0,-0.98563,2e-05,1.12664]
[1777227698083,68.07,78239.04,0.0,-0.98561,2e-05,1.12806]
[1777227698269,68.07,78239.04,0.0,-0.98561,2e-05,1.12806]
[1777227698267,68.07,78237.88,0.0,-0.98563,2e-05,1.12668]
[1777227698581,68.07,78238.27,0.0,-0.98562,2e-05,1.12715]
[1777227701249,68.07,78238.71,0.0,-0.98561,2e-05,1.12767]
[1777227701273,68.07,78238.71,0.0,-0.98561,2e-05,1.12767]
[1777227705631,68.07,78248.87,0.0,-0.98544,2e-05,1.13979]
[1777227707139,68.07,78248.87,0.0,-0.98544,2e-05,1.13979]
[1777227707269,68.07,78248.87,0.0,-0.98544,2e-05,1.13979]
[1777227707353,68.07,78251.97,0.0,-0.98538,2e-05,1.14351]
[1777227707644,68.07,78255.38,0.0,-0.98532,2e-05,1.14761]
[1777227709992,68.07,78255.7,0.0,-0.98531,2e-05,1.148]
[1777227710021,68.07,78255.7,0.0,-0.98531,2e-05,1.148]
[1777227713686,68.07,78257.54,0.0,-0.98528,2e-05,1.15022]
[1777227714737,68.07,78257.54,0.0,-0.98528,2e-05,1.15022]
[1777227714769,68.07,78257.54,0.0,-0.98528,2e-05,1.15022]
[1777227714869,68.07,78258.29,0.0,-0.98527,2e-05,1.15112]
[1777227718065,68.07,78257.66,0.0,-0.98528,2e-05,1.15036]
[1777227718273,68.07,78257.66,0.0,-0.98528,2e-05,1.15036]
[1777227723717,68.07,78258.51,0.0,-0.98527,2e-05,1.15139]
[1777227725770,68.07,78261.71,0.0,-0.98521,2e-05,1.15526]
[1777227728717,68.07,78261.56,0.0,-0.98521,2e-05,1.15507]
[1777227728770,68.07,78261.56,0.0,-0.98521,2e-05,1.15507]
[1777227728791,68.07,78261.64,0.0,-0.98521,2e-05,1.15517]
[1777227731014,68.07,78261.67,0.0,-0.98521,2e-05,1.15521]
[1777227731021,68.07,78261.67,0.0,-0.98521,2e-05,1.15521]
[1777227736849,68.07,78260.62,0.0,-0.98523,2e-05,1.15394]
[1777227738308,68.07,78260.62,0.0,-0.98523,2e-05,1.15394]
[1777227737856,68.07,78256.94,0.0,-0.98529,2e-05,1.14949]
[1777227738523,68.07,78256.94,0.0,-0.98529,2e-05,1.14949]
[1777227738862,68.07,78257.6,0.0,-0.98528,2e-05,1.15029]
[1777227739869,68.07,78243.71,0.0,-0.98553,2e-05,1.13362]
[1777227740877,68.07,78241.86,0.0,-0.98556,2e-05,1.13142]
[1777227742891,68.07,78237.83,0.0,-0.98563,2e-05,1.12662]
[1777227745680,68.07,78236.85,0.0,-0.98565,2e-05,1.12546]
[1777227745773,68.07,78236.85,0.0,-0.98565,2e-05,1.12546]
[1777227749941,68.07,78234.52,0.0,-0.98569,2e-05,1.1227]
[1777227751955,68.07,78234.13,0.0,-0.98574,2e-05,1.11823]
[1777227754976,68.07,78230.75,0.0,-0.9858,2e-05,1.11424]
[1777227756297,68.07,78230.75,0.0,-0.9858,2e-05,1.11424]
[1777227756341,68.07,78227.65,0.0,-0.98585,2e-05,1.1106]
[1777227756519,68.07,78227.65,0.0,-0.98585,2e-05,1.1106]
[1777227756990,68.07,78224.59,0.0,-0.98591,2e-05,1.10701]
[1777227759004,68.07,78223.23,0.0,-0.98593,2e-05,1.10542]
[1777227760141,68.07,78223.23,0.0,-0.98593,2e-05,1.10542]
[1777227760273,68.07,78223.23,0.0,-0.98593,2e-05,1.10542]
[1777227760348,68.07,78221.25,0.0,-0.98596,2e-05,1.1031]
[1777227763031,68.07,78219.57,0.0,-0.98599,2e-05,1.10114]
[1777227764039,68.07,78217.3,0.0,-0.98603,2e-05,1.0985]
[1777227766017,68.07,78217.21,0.0,-0.98603,2e-05,1.09839]
[1777227766271,68.07,78217.21,0.0,-0.98603,2e-05,1.09839]
[1777227766342,68.07,78219.19,0.0,-0.986,2e-05,1.1007]
[1777227768072,68.07,78227.23,0.0,-0.98586,2e-05,1.11011]
[1777227769079,68.07,78230.27,0.0,-0.98581,2e-05,1.11368]
[1777227770086,68.07,78235.54,0.0,-0.98572,2e-05,1.1199]
[1777227771092,68.07,78239.99,0.0,-0.98564,2e-05,1.12517]
[1777227773179,68.07,78239.01,0.0,-0.98566,2e-05,1.124]
[1777227773274,68.07,78239.01,0.0,-0.98566,2e-05,1.124]
[1777227776128,68.07,78236.35,0.0,-0.9857,2e-05,1.12085]
[1777227777335,68.07,78236.35,0.0,-0.9857,2e-05,1.12085]
[1777227777522,68.07,78237.25,0.0,-0.98569,2e-05,1.12192]
[1777227777944,68.07,78237.25,0.0,-0.98569,2e-05,1.12192]
[1777227778025,68.07,78237.25,0.0,-0.98569,2e-05,1.12192]
[1777227778142,68.07,78236.36,0.0,-0.9857,2e-05,1.12086]
[1777227783177,68.07,78236.75,0.0,-0.9857,2e-05,1.12133]
[1777227788211,68.07,78237.16,0.0,-0.98569,2e-05,1.12181]
[1777227789119,68.07,78237.16,0.0,-0.98569,2e-05,1.12181]
[1777227789273,68.07,78237.16,0.0,-0.98569,2e-05,1.12181]
[1777227792240,68.07,78240.89,0.0,-0.98562,2e-05,1.12623]
[1777227792592,68.07,78240.89,0.0,-0.98562,2e-05,1.12623]
[1777227792775,68.07,78240.89,0.0,-0.98562,2e-05,1.12623]
[1777227793247,68.07,78243.86,0.0,-0.98557,2e-05,1.12976]
[1777227794015,68.07,78243.86,0.0,-0.98557,2e-05,1.12976]
[1777227794273,68.07,78243.86,0.0,-0.98557,2e-05,1.12976]
[1777227794374,68.07,78242.62,0.0,-0.98559,2e-05,1.12829]
[1777227795261,68.07,78244.12,0.0,-0.98557,2e-05,1.13007]
[1777227800296,68.07,78244.72,0.0,-0.98556,2e-05,1.13079]
[1777227802004,68.07,78244.53,0.0,-0.98556,2e-05,1.13056]
[1777227802020,68.07,78244.53,0.0,-0.98556,2e-05,1.13056]
[1777227802309,68.07,78244.84,0.0,-0.98556,2e-05,1.13093]
[1777227804265,68.07,78245.58,0.0,-0.98554,2e-05,1.13181]
[1777227804270,68.07,78245.58,0.0,-0.98554,2e-05,1.13181]
[1777227808352,68.07,78244.03,0.0,-0.98557,2e-05,1.12997]
[1777227809358,68.07,78242.79,0.0,-0.98559,2e-05,1.12849]
[1777227809842,68.07,78242.79,0.0,-0.98559,2e-05,1.12849]
[1777227810024,68.07,78242.79,0.0,-0.98559,2e-05,1.12849]
[1777227814394,68.07,78244.01,0.0,-0.98562,2e-05,1.12591]
[1777227815117,68.07,78244.01,0.0,-0.98562,2e-05,1.12591]
[1777227815274,68.07,78244.01,0.0,-0.98562,2e-05,1.12591]
[1777227815401,68.07,78245.56,0.0,-0.98559,2e-05,1.12775]
[1777227817019,68.07,78245.71,0.0,-0.98559,2e-05,1.12793]
[1777227817414,68.07,78245.41,0.0,-0.9856,2e-05,1.12757]
[1777227823457,68.07,78245.29,0.0,-0.9856,2e-05,1.12743]
[1777227824892,68.07,78244.95,0.0,-0.9856,2e-05,1.12703]
[1777227825026,68.07,78244.95,0.0,-0.9856,2e-05,1.12703]
[1777227827709,68.07,78245.43,0.0,-0.9856,2e-05,1.1276]
[1777227829500,68.07,78249.19,0.0,-0.98553,2e-05,1.13208]
[1777227831588,68.07,78249.41,0.0,-0.98553,2e-05,1.13234]
[1777227832521,68.07,78257.66,0.0,-0.98538,2e-05,1.14221]
[1777227833704,68.07,78257.66,0.0,-0.98538,2e-05,1.14221]
[1777227833773,68.07,78257.66,0.0,-0.98538,2e-05,1.14221]
[1777227833874,68.07,78259.16,0.0,-0.98535,2e-05,1.14402]
[1777227839938,68.07,78259.78,0.0,-0.98534,2e-05,1.14476]
[1777227840582,68.07,78242.04,0.0,-0.98565,2e-05,1.12357]
[1777227841588,68.07,78238.33,0.0,-0.98572,2e-05,1.11918]
[1777227842595,68.07,78239.01,0.0,-0.98571,2e-05,1.11998]
[1777227843593,68.07,78239.01,0.0,-0.98571,2e-05,1.11998]
[1777227849645,68.07,78240.09,0.0,-0.98569,2e-05,1.12126]
[1777227854070,68.07,78241.12,0.0,-0.98567,2e-05,1.12248]
[1777227854269,68.07,78241.12,0.0,-0.98567,2e-05,1.12248]
[1777227854370,68.07,78241.24,0.0,-0.98567,2e-05,1.12262]
[1777227856818,68.07,78240.76,0.0,-0.98568,2e-05,1.12206]
[1777227857022,68.07,78240.76,0.0,-0.98568,2e-05,1.12206]
[1777227860843,68.07,78239.94,0.0,-0.98569,2e-05,1.12109]
[1777227861024,68.07,78239.94,0.0,-0.98569,2e-05,1.12109]
[1777227862436,68.07,78239.94,0.0,-0.98569,2e-05,1.12109]
[1777227862521,68.07,78239.94,0.0,-0.98569,2e-05,1.12109]
[1777227862736,68.07,78242.7,0.0,-0.98564,2e-05,1.12436]
[1777227865279,68.07,78243.94,0.0,-0.98562,2e-05,1.12583]
[1777227865525,68.07,78243.94,0.0,-0.98562,2e-05,1.12583]
[1777227871416,68.07,78244.81,0.0,-0.98561,2e-05,1.12686]
[1777227871524,68.07,78244.81,0.0,-0.98561,2e-05,1.12686]
[1777227871455,68.07,78245.67,0.0,-0.98564,2e-05,1.12385]
[1777227872806,68.07,78247.43,0.0,-0.98561,2e-05,1.12594]
[1777227873726,68.07,78247.43,0.0,-0.98561,2e-05,1.12594]
[1777227873777,68.07,78247.43,0.0,-0.98561,2e-05,1.12594]
[1777227873812,68.07,78247.86,0.0,-0.9856,2e-05,1.12645]
[1777227875613,68.07,78248.61,0.0,-0.98559,2e-05,1.12734]
[1777227875776,68.07,78248.61,0.0,-0.98559,2e-05,1.12734]
[1777227881422,68.07,78248.51,0.0,-0.98559,2e-05,1.12723]
[1777227881522,68.07,78248.51,0.0,-0.98559,2e-05,1.12723]
[1777227881931,68.07,78248.8,0.0,-0.98559,2e-05,1.12757]
[1777227882019,68.07,78248.8,0.0,-0.98559,2e-05,1.12757]
[1777227882032,68.07,78249.32,0.0,-0.98558,2e-05,1.12819]
[1777227882876,68.07,78251.17,0.0,-0.98554,2e-05,1.13039]
[1777227885374,68.07,78250.32,0.0,-0.98556,2e-05,1.12938]
[1777227885519,68.07,78250.32,0.0,-0.98556,2e-05,1.12938]
[1777227885473,68.07,78244.2,0.0,-0.98567,2e-05,1.12211]
[1777227885897,68.07,78237.16,0.0,-0.98579,2e-05,1.11379]
[1777227889925,68.07,78238.45,0.0,-0.98577,2e-05,1.11531]
[1777227891130,68.07,78238.45,0.0,-0.98577,2e-05,1.11531]
[1777227891273,68.07,78238.45,0.0,-0.98577,2e-05,1.11531]
[1777227891475,68.07,78238.45,0.0,-0.98577,2e-05,1.11531]
[1777227891523,68.07,78238.45,0.0,-0.98577,2e-05,1.11531]
[1777227891938,68.07,78238.51,0.0,-0.98576,2e-05,1.11538]
[1777227893952,68.07,78241.33,0.0,-0.98572,2e-05,1.11871]
[1777227899312,68.07,78240.83,0.0,-0.98572,2e-05,1.11812]
[1777227899521,68.07,78240.83,0.0,-0.98572,2e-05,1.11812]
[1777227905030,68.07,78241.26,0.0,-0.98572,2e-05,1.11863]
[1777227908297,68.07,78239.78,0.0,-0.98574,2e-05,1.11688]
[1777227908518,68.07,78239.78,0.0,-0.98574,2e-05,1.11688]
[1777227908353,68.07,78239.77,0.0,-0.98574,2e-05,1.11687]
[1777227912247,68.07,78239.74,0.0,-0.98574,2e-05,1.11683]
[1777227912269,68.07,78239.74,0.0,-0.98574,2e-05,1.11683]
[1777227921144,68.07,78239.63,0.0,-0.98575,2e-05,1.1167]
[1777227925937,68.07,78240.14,0.0,-0.98574,2e-05,1.11731]
[1777227925989,68.07,78240.14,0.0,-0.98574,2e-05,1.11731]
[1777227926026,68.07,78240.14,0.0,-0.98574,2e-05,1.11731]
[1777227926180,68.07,78240.41,0.0,-0.98573,2e-05,1.11763]
[1777227931215,68.07,78240.33,0.0,-0.98578,2e-05,1.11352]
[1777227937330,68.07,78240.16,0.0,-0.98579,2e-05,1.11332]
[1777227937519,68.07,78240.16,0.0,-0.98579,2e-05,1.11332]
[1777227937489,68.07,78237.83,0.0,-0.98583,2e-05,1.11058]
[1777227938264,68.07,78235.78,0.0,-0.98586,2e-05,1.10817]
[1777227938626,68.07,78235.78,0.0,-0.98586,2e-05,1.10817]
[1777227938779,68.07,78235.78,0.0,-0.98586,2e-05,1.10817]
[1777227939271,68.07,78235.06,0.0,-0.98587,2e-05,1.10732]
[1777227942992,68.07,78234.17,0.0,-0.98589,2e-05,1.10628]
[1777227943018,68.07,78234.17,0.0,-0.98589,2e-05,1.10628]
[1777227943299,68.07,78232.17,0.0,-0.98592,2e-05,1.10394]
[1777227946320,68.07,78230.19,0.0,-0.98596,2e-05,1.10162]
[1777227947036,68.07,78230.19,0.0,-0.98596,2e-05,1.10162]
[1777227947273,68.07,78230.19,0.0,-0.98596,2e-05,1.10162]
[1777227948593,68.07,78229.29,0.0,-0.98597,2e-05,1.10057]
[1777227948773,68.07,78228.96,0.0,-0.98598,2e-05,1.10018]
[1777227949341,68.07,78229.26,0.0,-0.98597,2e-05,1.10053]
[1777227952102,68.07,78229.23,0.0,-0.98597,2e-05,1.1005]
[1777227952271,68.07,78229.23,0.0,-0.98597,2e-05,1.1005]
[1777227952362,68.07,78224.05,0.0,-0.98606,2e-05,1.09446]
[1777227954376,68.07,78221.53,0.0,-0.9861,2e-05,1.09154]
[1777227954869,68.07,78221.53,0.0,-0.9861,2e-05,1.09154]
[1777227955020,68.07,78221.53,0.0,-0.9861,2e-05,1.09154]
[1777227955383,68.07,78222.52,0.0,-0.98609,2e-05,1.09269]
[1777227959453,68.07,78222.28,0.0,-0.98609,2e-05,1.09241]
[1777227959519,68.07,78222.28,0.0,-0.98609,2e-05,1.09241]
[1777227959621,68.07,78219.39,0.0,-0.98614,2e-05,1.08906]
[1777227962816,68.07,78217.84,0.0,-0.98617,2e-05,1.08726]
[1777227963028,68.07,78217.84,0.0,-0.98617,2e-05,1.08726]
[1777227963139,68.07,78217.84,0.0,-0.98617,2e-05,1.08726]
[1777227963281,68.07,78217.84,0.0,-0.98617,2e-05,1.08726]
[1777227963438,68.07,78218.67,0.0,-0.98615,2e-05,1.08822]
[1777227969482,68.07,78219.18,0.0,-0.98614,2e-05,1.08881]
[1777227973445,68.07,78218.88,0.0,-0.98615,2e-05,1.08847]
[1777227973525,68.07,78218.88,0.0,-0.98615,2e-05,1.08847]
[1777227978513,68.07,78218.21,0.0,-0.98616,2e-05,1.08769]
[1777227978521,68.07,78218.21,0.0,-0.98616,2e-05,1.08769]
[1777227978852,68.07,78218.37,0.0,-0.98616,2e-05,1.08788]
[1777227979024,68.07,78218.37,0.0,-0.98616,2e-05,1.08788]
[1777227979552,68.07,78219.11,0.0,-0.98614,2e-05,1.08873]
[1777227984158,68.07,78219.02,0.0,-0.98615,2e-05,1.08863]
[1777227984275,68.07,78219.02,0.0,-0.98615,2e-05,1.08863]
[1777227984588,68.07,78215.46,0.0,-0.98621,2e-05,1.08451]
[1777227985595,68.07,78212.76,0.0,-0.98625,2e-05,1.0814]
[1777227986602,68.07,78210.89,0.0,-0.98628,2e-05,1.07925]
[1777227986884,68.07,78210.89,0.0,-0.98628,2e-05,1.07925]
[1777227987019,68.07,78210.89,0.0,-0.98628,2e-05,1.07925]
[1777227987608,68.07,78208.14,0.0,-0.98633,2e-05,1.07609]
[1777227987662,68.07,78208.14,0.0,-0.98633,2e-05,1.07609]
[1777227987771,68.07,78208.14,0.0,-0.98633,2e-05,1.07609]
[1777227988616,68.07,78208.43,0.0,-0.98632,2e-05,1.07642]
[1777227991636,68.07,78206.92,0.0,-0.9864,2e-05,1.07078]
[1777227993359,68.07,78205.66,0.0,-0.98642,2e-05,1.06934]
[1777227993521,68.07,78205.66,0.0,-0.98642,2e-05,1.06934]
[1777227998685,68.07,78205.71,0.0,-0.98642,2e-05,1.0694]
[1777228004728,68.07,78205.85,0.0,-0.98641,2e-05,1.06956]
[1777228007177,68.07,78205.77,0.0,-0.98642,2e-05,1.06946]
[1777228007269,68.07,78205.77,0.0,-0.98642,2e-05,1.06946]
[1777228008859,68.07,78204.74,0.0,-0.98643,2e-05,1.06829]
[1777228009020,68.07,78204.74,0.0,-0.98643,2e-05,1.06829]
[1777228009114,68.07,78204.39,0.0,-0.98644,2e-05,1.06789]
[1777228010770,68.07,78202.23,0.0,-0.98647,2e-05,1.06543]
[1777228012593,68.07,78202.23,0.0,-0.98647,2e-05,1.06543]
[1777228012769,68.07,78202.99,0.0,-0.98646,2e-05,1.06629]
[1777228015927,68.07,78201.42,0.0,-0.98649,2e-05,1.06451]
[1777228016020,68.07,78201.42,0.0,-0.98649,2e-05,1.06451]
[1777228016028,68.07,78202.85,0.0,-0.98646,2e-05,1.06613]
[1777228018529,68.07,78202.71,0.0,-0.98647,2e-05,1.06597]
[1777228018769,68.07,78202.81,0.0,-0.98647,2e-05,1.06609]
[1777228021670,68.07,78202.71,0.0,-0.98647,2e-05,1.06597]
[1777228021692,68.07,78201.78,0.0,-0.98648,2e-05,1.06492]
[1777228021774,68.07,78201.78,0.0,-0.98648,2e-05,1.06492]
[1777228023487,68.07,78203.0,0.0,-0.98646,2e-05,1.0663]
[1777228023518,68.07,78203.0,0.0,-0.98646,2e-05,1.0663]
[1777228029312,68.07,78201.68,0.0,-0.98648,2e-05,1.0648]
[1777228029526,68.07,78201.68,0.0,-0.98648,2e-05,1.0648]
[1777228029568,68.07,78202.8,0.0,-0.98647,2e-05,1.06608]
[1777228030912,68.07,78205.16,0.0,-0.98643,2e-05,1.06877]
[1777228033773,68.07,78204.8,0.0,-0.98643,2e-05,1.06836]
[1777228035769,68.07,78204.79,0.0,-0.98643,2e-05,1.06835]
[1777228038661,68.07,78204.07,0.0,-0.98644,2e-05,1.06752]
[1777228038771,68.07,78202.8,0.0,-0.98647,2e-05,1.06608]
[1777228038968,68.07,78202.94,0.0,-0.98646,2e-05,1.06624]
[1777228039769,68.07,78202.94,0.0,-0.98646,2e-05,1.06624]
[1777228045107,68.07,78203.48,0.0,-0.98645,2e-05,1.06685]
[1777228045267,68.07,78203.48,0.0,-0.98645,2e-05,1.06685]
[1777228045271,68.07,78203.48,0.0,-0.98645,2e-05,1.06685]
[1777228045519,68.07,78203.48,0.0,-0.98645,2e-05,1.06685]
[1777228045620,68.07,78202.25,0.0,-0.98647,2e-05,1.06545]
[1777228051053,68.07,78202.55,0.0,-0.98652,2e-05,1.0619]
[1777228053707,68.07,78201.66,0.0,-0.98653,2e-05,1.06089]
[1777228053773,68.07,78202.47,0.0,-0.98652,2e-05,1.06181]
[1777228054099,68.07,78202.47,0.0,-0.98652,2e-05,1.06181]
[1777228054270,68.07,78202.47,0.0,-0.98652,2e-05,1.06181]
[1777228054307,68.07,78202.43,0.0,-0.98652,2e-05,1.06176]
[1777228055081,68.07,78200.65,0.0,-0.98655,2e-05,1.05974]
[1777228060365,68.07,78201.23,0.0,-0.98654,2e-05,1.0604]
[1777228060519,68.07,78201.23,0.0,-0.98654,2e-05,1.0604]
[1777228060661,68.07,78201.23,0.0,-0.98654,2e-05,1.0604]
[1777228060581,68.07,78202.27,0.0,-0.98652,2e-05,1.06158]
[1777228060777,68.07,78202.27,0.0,-0.98652,2e-05,1.06158]
[1777228062129,68.07,78199.95,0.0,-0.98656,2e-05,1.05895]
[1777228065393,68.07,78200.43,0.0,-0.98655,2e-05,1.05949]
[1777228065525,68.07,78200.43,0.0,-0.98655,2e-05,1.05949]
[1777228071193,68.07,78198.96,0.0,-0.98658,2e-05,1.05782]
[1777228071761,68.07,78198.96,0.0,-0.98658,2e-05,1.05782]
[1777228071773,68.07,78198.96,0.0,-0.98658,2e-05,1.05782]
[1777228072232,68.07,78198.96,0.0,-0.98658,2e-05,1.05782]
[1777228072273,68.07,78198.96,0.0,-0.98658,2e-05,1.05782]
[1777228072334,68.07,78198.94,0.0,-0.98658,2e-05,1.0578]
[1777228077944,68.07,78197.95,0.0,-0.98659,2e-05,1.05668]
[1777228078022,68.07,78197.95,0.0,-0.98659,2e-05,1.05668]
[1777228078163,68.07,78197.95,0.0,-0.98659,2e-05,1.05668]
[1777228078291,68.07,78197.95,0.0,-0.98659,2e-05,1.05668]
[1777228078387,68.07,78196.52,0.0,-0.98662,2e-05,1.05506]
[1777228081263,68.07,78192.64,0.0,-0.98668,2e-05,1.05068]
[1777228082270,68.07,78190.77,0.0,-0.98671,2e-05,1.04858]
[1777228082993,68.07,78190.77,0.0,-0.98671,2e-05,1.04858]
[1777228083020,68.07,78190.77,0.0,-0.98671,2e-05,1.04858]
[1777228083205,68.07,78190.77,0.0,-0.98671,2e-05,1.04858]
[1777228083271,68.07,78190.77,0.0,-0.98671,2e-05,1.04858]
[1777228083277,68.07,78190.59,0.0,-0.98671,2e-05,1.04838]
[1777228085291,68.07,78188.23,0.0,-0.98675,2e-05,1.04572]
[1777228087307,68.07,78185.86,0.0,-0.98679,2e-05,1.04307]
[1777228089058,68.07,78185.91,0.0,-0.98679,2e-05,1.04312]
[1777228089271,68.07,78185.91,0.0,-0.98679,2e-05,1.04312]
[1777228089396,68.07,78185.91,0.0,-0.98679,2e-05,1.04312]
[1777228089523,68.07,78185.91,0.0,-0.98679,2e-05,1.04312]
[1777228089624,68.07,78186.59,0.0,-0.98678,2e-05,1.04388]
[1777228090327,68.07,78188.23,0.0,-0.98675,2e-05,1.04572]
[1777228091335,68.07,78192.06,0.0,-0.98669,2e-05,1.05003]
[1777228092342,68.07,78196.96,0.0,-0.98661,2e-05,1.05556]
[1777228093002,68.07,78196.96,0.0,-0.98661,2e-05,1.05556]
[1777228093022,68.07,78196.96,0.0,-0.98661,2e-05,1.05556]
[1777228093280,68.07,78196.96,0.0,-0.98661,2e-05,1.05556]
[1777228093529,68.07,78196.96,0.0,-0.98661,2e-05,1.05556]
[1777228093622,68.07,78197.87,0.0,-0.98659,2e-05,1.05659]
[1777228100397,68.07,78196.78,0.0,-0.98661,2e-05,1.05536]
[1777228101860,68.07,78196.64,0.0,-0.98661,2e-05,1.0552]
[1777228102020,68.07,78196.64,0.0,-0.98661,2e-05,1.0552]
[1777228102243,68.07,78196.64,0.0,-0.98661,2e-05,1.0552]
[1777228102275,68.07,78196.64,0.0,-0.98661,2e-05,1.0552]
[1777228102412,68.07,78195.99,0.0,-0.98662,2e-05,1.05446]
[1777228107306,68.07,78197.51,0.0,-0.9866,2e-05,1.05618]
[1777228107521,68.07,78197.51,0.0,-0.9866,2e-05,1.05618]
[1777228108455,68.07,78194.84,0.0,-0.98664,2e-05,1.05317]
[1777228109099,68.07,78194.84,0.0,-0.98664,2e-05,1.05317]
[1777228109270,68.07,78194.84,0.0,-0.98664,2e-05,1.05317]
[1777228109461,68.07,78192.65,0.0,-0.98668,2e-05,1.0507]
[1777228111475,68.07,78193.52,0.0,-0.98671,2e-05,1.04781]
[1777228112482,68.07,78195.74,0.0,-0.98668,2e-05,1.05031]
[1777228113087,68.07,78195.74,0.0,-0.98668,2e-05,1.05031]
[1777228113274,68.07,78195.74,0.0,-0.98668,2e-05,1.05031]
[1777228118525,68.07,78197.85,0.0,-0.98664,2e-05,1.05269]
[1777228119033,68.07,78197.85,0.0,-0.98664,2e-05,1.05269]
[1777228119278,68.07,78197.85,0.0,-0.98664,2e-05,1.05269]
[1777228119298,68.07,78197.85,0.0,-0.98664,2e-05,1.05269]
[1777228119522,68.07,78197.85,0.0,-0.98664,2e-05,1.05269]
[1777228119532,68.07,78196.25,0.0,-0.98667,2e-05,1.05089]
[1777228121545,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228122967,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228123021,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228123130,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228123276,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228123560,68.07,78196.79,0.0,-0.98666,2e-05,1.0515]
[1777228126903,68.07,78197.68,0.0,-0.98664,2e-05,1.0525]
[1777228127021,68.07,78197.68,0.0,-0.98664,2e-05,1.0525]
[1777228127059,68.07,78197.68,0.0,-0.98664,2e-05,1.0525]
[1777228127272,68.07,78197.68,0.0,-0.98664,2e-05,1.0525]
[1777228127587,68.07,78196.69,0.0,-0.98666,2e-05,1.05138]
[1777228134637,68.07,78198.2,0.0,-0.98664,2e-05,1.05309]
[1777228137545,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228137762,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228137776,68.07,78197.83,0.0,-0.98664,2e-05,1.05267]
[1777228137657,68.07,78197.04,0.0,-0.98666,2e-05,1.05178]
[1777228140679,68.07,78201.44,0.0,-0.98658,2e-05,1.05675]
[1777228141445,68.07,78201.44,0.0,-0.98658,2e-05,1.05675]
[1777228141524,68.07,78201.44,0.0,-0.98658,2e-05,1.05675]
[1777228141686,68.07,78204.18,0.0,-0.98654,2e-05,1.05986]
[1777228141888,68.07,78204.18,0.0,-0.98654,2e-05,1.05986]
[1777228142022,68.07,78204.18,0.0,-0.98654,2e-05,1.05986]
[1777228148736,68.07,78204.98,0.0,-0.98652,2e-05,1.06077]
[1777228151899,68.07,78206.13,0.0,-0.98651,2e-05,1.06207]
[1777228152025,68.07,78206.13,0.0,-0.98651,2e-05,1.06207]
[1777228152167,68.07,78206.13,0.0,-0.98651,2e-05,1.06207]
[1777228152274,68.07,78206.13,0.0,-0.98651,2e-05,1.06207]
[1777228152376,68.07,78206.13,0.0,-0.98651,2e-05,1.06207]
[1777228157765,68.07,78206.02,0.0,-0.98651,2e-05,1.06195]
[1777228157874,68.07,78206.02,0.0,-0.98651,2e-05,1.06195]
[1777228158023,68.07,78206.02,0.0,-0.98651,2e-05,1.06195]
[1777228158807,68.07,78206.01,0.0,-0.98651,2e-05,1.06194]
[1777228163840,68.07,78206.48,0.0,-0.9865,2e-05,1.06247]
[1777228166221,68.07,78205.91,0.0,-0.98651,2e-05,1.06182]
[1777228166273,68.07,78205.91,0.0,-0.98651,2e-05,1.06182]
[1777228166322,68.07,78205.91,0.0,-0.98651,2e-05,1.06182]
[1777228166925,68.07,78205.91,0.0,-0.98651,2e-05,1.06182]
[1777228167024,68.07,78205.91,0.0,-0.98651,2e-05,1.06182]
[1777228171166,68.07,78206.43,0.0,-0.9865,2e-05,1.06241]
[1777228171269,68.07,78206.43,0.0,-0.9865,2e-05,1.06241]
[1777228171748,68.07,78206.43,0.0,-0.9865,2e-05,1.06241]
[1777228171772,68.07,78206.43,0.0,-0.9865,2e-05,1.06241]
[1777228171849,68.07,78207.53,0.0,-0.98653,2e-05,1.05977]
[1777228171898,68.07,78205.83,0.0,-0.98656,2e-05,1.05784]
[1777228175548,68.07,78206.07,0.0,-0.98655,2e-05,1.05811]
[1777228175772,68.07,78206.07,0.0,-0.98655,2e-05,1.05811]
[1777228176720,68.07,78206.07,0.0,-0.98655,2e-05,1.05811]
[1777228176770,68.07,78206.07,0.0,-0.98655,2e-05,1.05811]
[1777228176871,68.07,78207.02,0.0,-0.98654,2e-05,1.05919]
[1777228183245,68.07,78207.05,0.0,-0.98654,2e-05,1.05922]
[1777228183269,68.07,78207.05,0.0,-0.98654,2e-05,1.05922]
[1777228183590,68.07,78207.05,0.0,-0.98654,2e-05,1.05922]
[1777228183775,68.07,78207.05,0.0,-0.98654,2e-05,1.05922]
[1777228183877,68.07,78206.52,0.0,-0.98655,2e-05,1.05862]
[1777228187805,68.07,78205.36,0.0,-0.98657,2e-05,1.05731]
[1777228187850,68.07,78205.88,0.0,-0.98656,2e-05,1.0579]
[1777228188017,68.07,78205.88,0.0,-0.98656,2e-05,1.0579]
[1777228188022,68.07,78205.88,0.0,-0.98656,2e-05,1.0579]
[1777228188273,68.07,78205.88,0.0,-0.98656,2e-05,1.0579]
[1777228194057,68.07,78203.34,0.0,-0.9866,2e-05,1.05502]
[1777228195871,68.07,78203.34,0.0,-0.9866,2e-05,1.05502]
[1777228196022,68.07,78203.93,0.0,-0.98659,2e-05,1.05569]
[1777228196277,68.07,78203.93,0.0,-0.98659,2e-05,1.05569]
[1777228196529,68.07,78203.93,0.0,-0.98659,2e-05,1.05569]
[1777228196597,68.07,78204.65,0.0,-0.98658,2e-05,1.0565]
[1777228198084,68.07,78202.98,0.0,-0.98661,2e-05,1.05461]
[1777228200745,68.07,78202.88,0.0,-0.98661,2e-05,1.0545]
[1777228200770,68.07,78202.88,0.0,-0.98661,2e-05,1.0545]
[1777228200872,68.07,78202.09,0.0,-0.98662,2e-05,1.0536]
[1777228202333,68.07,78201.18,0.0,-0.98663,2e-05,1.05258]
[1777228202524,68.07,78201.18,0.0,-0.98663,2e-05,1.05258]
[1777228208012,68.07,78202.61,0.0,-0.98661,2e-05,1.05419]
[1777228208019,68.07,78202.61,0.0,-0.98661,2e-05,1.05419]
[1777228208494,68.07,78202.61,0.0,-0.98661,2e-05,1.05419]
[1777228208522,68.07,78202.61,0.0,-0.98661,2e-05,1.05419]
[1777228208596,68.07,78200.61,0.0,-0.98664,2e-05,1.05193]
[1777228209162,68.07,78199.1,0.0,-0.98667,2e-05,1.05023]
[1777228211176,68.07,78197.68,0.0,-0.98669,2e-05,1.04863]
[1777228212182,68.07,78195.13,0.0,-0.98673,2e-05,1.04576]
[1777228214678,68.07,78194.87,0.0,-0.98674,2e-05,1.04547]
[1777228214775,68.07,78194.87,0.0,-0.98674,2e-05,1.04547]
[1777228214821,68.07,78192.67,0.0,-0.98677,2e-05,1.043]
[1777228215294,68.07,78192.67,0.0,-0.98677,2e-05,1.043]
[1777228215521,68.07,78192.67,0.0,-0.98677,2e-05,1.043]
[1777228215606,68.07,78191.09,0.0,-0.9868,2e-05,1.04123]
[1777228221271,68.07,78190.16,0.0,-0.98681,2e-05,1.04019]
[1777228226306,68.07,78190.63,0.0,-0.98681,2e-05,1.04071]
[1777228229330,68.07,78192.2,0.0,-0.98678,2e-05,1.04247]
[1777228230338,68.07,78202.97,0.0,-0.98661,2e-05,1.0546]
[1777228231716,68.07,78202.97,0.0,-0.98661,2e-05,1.0546]
[1777228231773,68.07,78202.97,0.0,-0.98661,2e-05,1.0546]
[1777228231818,68.07,78207.03,0.0,-0.98659,2e-05,1.05531]
[1777228232279,68.07,78207.03,0.0,-0.98659,2e-05,1.05531]
[1777228232523,68.07,78207.03,0.0,-0.98659,2e-05,1.05531]
[1777228239747,68.07,78206.94,0.0,-0.98659,2e-05,1.05521]
[1777228239770,68.07,78206.94,0.0,-0.98659,2e-05,1.05521]
[1777228239849,68.07,78206.81,0.0,-0.98659,2e-05,1.05506]
[1777228240234,68.07,78206.81,0.0,-0.98659,2e-05,1.05506]
[1777228240275,68.07,78206.81,0.0,-0.98659,2e-05,1.05506]
[1777228246451,68.07,78204.81,0.0,-0.98662,2e-05,1.0528]
[1777228248238,68.07,78204.88,0.0,-0.98662,2e-05,1.05288]
[1777228248270,68.07,78204.88,0.0,-0.98662,2e-05,1.05288]
[1777228248657,68.07,78204.88,0.0,-0.98662,2e-05,1.05288]
[1777228248779,68.07,78204.88,0.0,-0.98662,2e-05,1.05288]
[1777228248880,68.07,78204.88,0.0,-0.98662,2e-05,1.05288]
[1777228255514,68.07,78205.29,0.0,-0.98661,2e-05,1.05334]
[1777228260548,68.07,78205.6,0.0,-0.98661,2e-05,1.05369]
[1777228262435,68.07,78205.98,0.0,-0.9866,2e-05,1.05412]
[1777228262521,68.07,78205.98,0.0,-0.9866,2e-05,1.05412]
[1777228262807,68.07,78205.98,0.0,-0.9866,2e-05,1.05412]
[1777228262908,68.07,78205.98,0.0,-0.9866,2e-05,1.05412]
[1777228263028,68.07,78205.98,0.0,-0.9866,2e-05,1.05412]
[1777228271626,68.07,78206.89,0.0,-0.98659,2e-05,1.05515]
[1777228272958,68.07,78206.89,0.0,-0.98659,2e-05,1.05515]
[1777228272972,68.07,78206.89,0.0,-0.98659,2e-05,1.05515]
[1777228273019,68.07,78206.89,0.0,-0.98659,2e-05,1.05515]
[1777228273497,68.07,78206.89,0.0,-0.98659,2e-05,1.05515]
[1777228273523,68.07,78206.89,0.0,-0.98659,2e-05,1.05515]
[1777228273641,68.07,78207.36,0.0,-0.98658,2e-05,1.05568]
[1777228280690,68.07,78207.72,0.0,-0.98657,2e-05,1.05609]
[1777228285725,68.07,78207.72,0.0,-0.98657,2e-05,1.05609]
[1777228287917,68.07,78207.71,0.0,-0.98657,2e-05,1.05608]
[1777228288027,68.07,78207.71,0.0,-0.98657,2e-05,1.05608]
[1777228288542,68.07,78207.71,0.0,-0.98657,2e-05,1.05608]
[1777228288775,68.07,78207.71,0.0,-0.98657,2e-05,1.05608]
[1777228288873,68.07,78207.48,0.0,-0.98658,2e-05,1.05582]
[1777228291767,68.07,78207.49,0.0,-0.98663,2e-05,1.05194]
[1777228296788,68.07,78207.91,0.0,-0.98662,2e-05,1.05242]
[1777228296932,68.07,78208.93,0.0,-0.9866,2e-05,1.05357]
[1777228297026,68.07,78208.93,0.0,-0.9866,2e-05,1.05357]
[1777228297414,68.07,78208.93,0.0,-0.9866,2e-05,1.05357]
[1777228297523,68.07,78208.93,0.0,-0.9866,2e-05,1.05357]
[1777228297809,68.07,78209.17,0.0,-0.9866,2e-05,1.05384]
[1777228300649,68.07,78209.21,0.0,-0.9866,2e-05,1.05389]
[1777228300771,68.07,78209.21,0.0,-0.9866,2e-05,1.05389]
[1777228302407,68.07,78209.56,0.0,-0.98659,2e-05,1.05428]
[1777228302523,68.07,78209.56,0.0,-0.98659,2e-05,1.05428]
[1777228302844,68.07,78209.62,0.0,-0.98659,2e-05,1.05435]
[1777228303278,68.07,78209.62,0.0,-0.98659,2e-05,1.05435]
[1777228303376,68.07,78209.62,0.0,-0.98659,2e-05,1.05435]
[1777228303850,68.07,78224.63,0.0,-0.98634,2e-05,1.07145]
[1777228304037,68.07,78224.63,0.0,-0.98634,2e-05,1.07145]
[1777228304858,68.07,78225.16,0.0,-0.98633,2e-05,1.07206]
[1777228305865,68.07,78228.35,0.0,-0.98628,2e-05,1.07572]
[1777228306635,68.07,78228.35,0.0,-0.98628,2e-05,1.07572]
[1777228306773,68.07,78228.35,0.0,-0.98628,2e-05,1.07572]
[1777228306872,68.07,78229.91,0.0,-0.98625,2e-05,1.07752]
[1777228307878,68.07,78231.25,0.0,-0.98623,2e-05,1.07906]
[1777228312914,68.07,78231.71,0.0,-0.98622,2e-05,1.07959]
[1777228317948,68.07,78232.12,0.0,-0.98622,2e-05,1.08006]
[1777228319563,68.07,78232.12,0.0,-0.98622,2e-05,1.08006]
[1777228319777,68.07,78232.12,0.0,-0.98622,2e-05,1.08006]
[1777228326010,68.07,78232.46,0.0,-0.98621,2e-05,1.08046]
[1777228330039,68.07,78229.89,0.0,-0.98625,2e-05,1.07749]
[1777228330258,68.07,78229.89,0.0,-0.98625,2e-05,1.07749]
[1777228330271,68.07,78229.89,0.0,-0.98625,2e-05,1.07749]
[1777228331046,68.07,78227.94,0.0,-0.98629,2e-05,1.07525]
[1777228336081,68.07,78228.3,0.0,-0.98628,2e-05,1.07566]
[1777228337722,68.07,78228.3,0.0,-0.98628,2e-05,1.07566]
[1777228337770,68.07,78228.3,0.0,-0.98628,2e-05,1.07566]
[1777228338096,68.07,78224.99,0.0,-0.98634,2e-05,1.07186]
[1777228341404,68.07,78224.47,0.0,-0.98634,2e-05,1.07127]
[1777228341520,68.07,78224.47,0.0,-0.98634,2e-05,1.07127]
[1777228343131,68.07,78221.83,0.0,-0.98639,2e-05,1.06824]
[1777228345523,68.07,78221.37,0.0,-0.9864,2e-05,1.06772]
[1777228345777,68.07,78221.37,0.0,-0.9864,2e-05,1.06772]
[1777228348881,68.07,78220.49,0.0,-0.98641,2e-05,1.06671]
[1777228349020,68.07,78220.49,0.0,-0.98641,2e-05,1.06671]
[1777228348982,68.07,78216.78,0.0,-0.98647,2e-05,1.06248]
[1777228349173,68.07,78213.23,0.0,-0.98653,2e-05,1.05844]
[1777228351186,68.07,78213.16,0.0,-0.98658,2e-05,1.05447]
[1777228356222,68.07,78212.45,0.0,-0.98659,2e-05,1.05366]
[1777228361257,68.07,78212.43,0.0,-0.98659,2e-05,1.05364]
[1777228364277,68.07,78206.27,0.0,-0.98669,2e-05,1.04669]
[1777228365838,68.07,78206.27,0.0,-0.98669,2e-05,1.04669]
[1777228366027,68.07,78206.27,0.0,-0.98669,2e-05,1.04669]
[1777228371327,68.07,78202.28,0.0,-0.98676,2e-05,1.0422]
[1777228372167,68.07,78202.28,0.0,-0.98676,2e-05,1.0422]
[1777228372272,68.07,78202.28,0.0,-0.98676,2e-05,1.0422]
[1777228372545,68.07,78202.28,0.0,-0.98676,2e-05,1.0422]
[1777228372742,68.07,78200.35,0.0,-0.98679,2e-05,1.04004]
[1777228373773,68.07,78200.35,0.0,-0.98679,2e-05,1.04004]
[1777228373852,68.07,78199.44,0.0,-0.98681,2e-05,1.03902]
[1777228376829,68.07,78199.48,0.0,-0.9868,2e-05,1.03907]
[1777228377026,68.07,78199.48,0.0,-0.9868,2e-05,1.03907]
[1777228382060,68.07,78199.58,0.0,-0.9868,2e-05,1.03918]
[1777228382404,68.07,78192.84,0.0,-0.98691,2e-05,1.03165]
[1777228383411,68.07,78190.78,0.0,-0.98695,2e-05,1.02936]
[1777228385654,68.07,78190.91,0.0,-0.98694,2e-05,1.02951]
[1777228391468,68.07,78190.83,0.0,-0.98694,2e-05,1.02942]
[1777228394401,68.07,78189.58,0.0,-0.98696,2e-05,1.02803]
[1777228394521,68.07,78189.58,0.0,-0.98696,2e-05,1.02803]
[1777228394622,68.07,78190.49,0.0,-0.98695,2e-05,1.02904]
[1777228396124,68.07,78189.91,0.0,-0.98696,2e-05,1.0284]
[1777228396271,68.07,78189.91,0.0,-0.98696,2e-05,1.0284]
[1777228400873,68.07,78190.74,0.0,-0.98695,2e-05,1.02932]
[1777228401026,68.07,78190.74,0.0,-0.98695,2e-05,1.02932]
[1777228401926,68.07,78189.57,0.0,-0.98696,2e-05,1.02802]
[1777228402021,68.07,78189.57,0.0,-0.98696,2e-05,1.02802]
[1777228401935,68.07,78190.67,0.0,-0.98695,2e-05,1.02924]
[1777228407992,68.07,78190.73,0.0,-0.98695,2e-05,1.02931]
[1777228408024,68.07,78190.73,0.0,-0.98695,2e-05,1.02931]
[1777228411608,68.07,78188.55,0.0,-0.98703,2e-05,1.02306]
[1777228414629,68.07,78185.92,0.0,-0.98707,2e-05,1.02016]
[1777228415577,68.07,78185.92,0.0,-0.98707,2e-05,1.02016]
[1777228415769,68.07,78185.92,0.0,-0.98707,2e-05,1.02016]
[1777228415899,68.07,78182.96,0.0,-0.98712,2e-05,1.01689]
[1777228417878,68.07,78181.37,0.0,-0.98714,2e-05,1.01514]
[1777228418021,68.07,78181.37,0.0,-0.98714,2e-05,1.01514]
[1777228418122,68.07,78181.82,0.0,-0.98714,2e-05,1.01564]
[1777228423241,68.07,78182.35,0.0,-0.98713,2e-05,1.01622]
[1777228423272,68.07,78182.35,0.0,-0.98713,2e-05,1.01622]
[1777228428727,68.07,78182.01,0.0,-0.98713,2e-05,1.01585]
[1777228430082,68.07,78182.01,0.0,-0.98713,2e-05,1.01585]
[1777228430271,68.07,78182.85,0.0,-0.98712,2e-05,1.01677]
[1777228430817,68.07,78182.85,0.0,-0.98712,2e-05,1.01677]
[1777228431021,68.07,78182.85,0.0,-0.98712,2e-05,1.01677]
[1777228431122,68.07,78183.07,0.0,-0.98712,2e-05,1.01702]
[1777228436482,68.07,78182.87,0.0,-0.98712,2e-05,1.01679]
[1777228436524,68.07,78182.87,0.0,-0.98712,2e-05,1.01679]
[1777228440792,68.07,78182.35,0.0,-0.98713,2e-05,1.01622]
[1777228441021,68.07,78182.35,0.0,-0.98713,2e-05,1.01622]
[1777228441122,68.07,78181.15,0.0,-0.98715,2e-05,1.0149]
[1777228446853,68.07,78180.53,0.0,-0.98716,2e-05,1.01422]
[1777228447775,68.07,78180.53,0.0,-0.98716,2e-05,1.01422]
[1777228447859,68.07,78177.66,0.0,-0.9872,2e-05,1.01107]
[1777228449777,68.07,78177.21,0.0,-0.98721,2e-05,1.01058]
[1777228452417,68.07,78177.21,0.0,-0.98721,2e-05,1.01058]
[1777228452520,68.07,78177.21,0.0,-0.98721,2e-05,1.01058]
[1777228452895,68.07,78176.38,0.0,-0.98722,2e-05,1.00967]
[1777228458936,68.07,78176.86,0.0,-0.98721,2e-05,1.0102]
[1777228464979,68.07,78175.7,0.0,-0.98723,2e-05,1.00893]
[1777228465452,68.07,78175.7,0.0,-0.98723,2e-05,1.00893]
[1777228465521,68.07,78175.7,0.0,-0.98723,2e-05,1.00893]
[1777228471021,68.07,78175.17,0.0,-0.98729,2e-05,1.00457]
[1777228473790,68.07,78174.15,0.0,-0.9873,2e-05,1.00345]
[1777228474022,68.07,78174.15,0.0,-0.9873,2e-05,1.00345]
[1777228474044,68.07,78174.49,0.0,-0.9873,2e-05,1.00382]
[1777228475771,68.07,78173.01,0.0,-0.98732,2e-05,1.00221]
[1777228480566,68.07,78170.64,0.0,-0.98736,2e-05,0.99963]
[1777228480772,68.07,78170.64,0.0,-0.98736,2e-05,0.99963]
[1777228481093,68.07,78170.91,0.0,-0.98735,2e-05,0.99993]
[1777228487135,68.07,78170.11,0.0,-0.98737,2e-05,0.99906]
[1777228490373,68.07,78171.13,0.0,-0.98735,2e-05,1.00017]
[1777228490520,68.07,78171.13,0.0,-0.98735,2e-05,1.00017]
[1777228496198,68.07,78171.1,0.0,-0.98735,2e-05,1.00013]
[1777228499219,68.07,78167.14,0.0,-0.98741,2e-05,0.99584]
[1777228500731,68.07,78166.12,0.0,-0.98743,2e-05,0.99473]
[1777228500739,68.07,78166.12,0.0,-0.98743,2e-05,0.99473]
[1777228500771,68.07,78166.12,0.0,-0.98743,2e-05,0.99473]
[1777228500835,68.07,78166.12,0.0,-0.98743,2e-05,0.99473]
[1777228508282,68.07,78165.61,0.0,-0.98744,2e-05,0.99418]
[1777228510278,68.07,78167.06,0.0,-0.98741,2e-05,0.99575]
[1777228510284,68.07,78167.06,0.0,-0.98741,2e-05,0.99575]
[1777228510520,68.07,78167.06,0.0,-0.98741,2e-05,0.99575]
[1777228510692,68.07,78168.83,0.0,-0.98739,2e-05,0.99767]
[1777228516338,68.07,78171.1,0.0,-0.98735,2e-05,1.00013]
[1777228518413,68.07,78171.6,0.0,-0.98734,2e-05,1.00068]
[1777228518521,68.07,78171.6,0.0,-0.98734,2e-05,1.00068]
[1777228518578,68.07,78171.6,0.0,-0.98734,2e-05,1.00068]
[1777228518771,68.07,78171.6,0.0,-0.98734,2e-05,1.00068]
[1777228518872,68.07,78171.85,0.0,-0.98734,2e-05,1.00095]
[1777228524396,68.07,78175.02,0.0,-0.98729,2e-05,1.0044]
[1777228526121,68.07,78175.02,0.0,-0.98729,2e-05,1.0044]
[1777228526271,68.07,78175.82,0.0,-0.98728,2e-05,1.00527]
[1777228532453,68.07,78174.92,0.0,-0.98734,2e-05,1.00052]
[1777228542525,68.07,78175.18,0.0,-0.98733,2e-05,1.0008]
[1777228544986,68.07,78175.13,0.0,-0.98733,2e-05,1.00075]
[1777228545021,68.07,78175.13,0.0,-0.98733,2e-05,1.00075]
[1777228545036,68.07,78175.13,0.0,-0.98733,2e-05,1.00075]
[1777228545271,68.07,78175.13,0.0,-0.98733,2e-05,1.00075]
[1777228545122,68.07,78175.13,0.0,-0.98733,2e-05,1.00075]
[1777228547561,68.07,78177.59,0.0,-0.98729,2e-05,1.00343]
[1777228550555,68.07,78178.08,0.0,-0.98729,2e-05,1.00396]
[1777228550771,68.07,78178.08,0.0,-0.98729,2e-05,1.00396]
[1777228554610,68.07,78176.38,0.0,-0.98731,2e-05,1.00211]
[1777228560068,68.07,78177.28,0.0,-0.9873,2e-05,1.00309]
[1777228560176,68.07,78177.28,0.0,-0.9873,2e-05,1.00309]
[1777228560277,68.07,78177.28,0.0,-0.9873,2e-05,1.00309]
[1777228560182,68.07,78177.23,0.0,-0.9873,2e-05,1.00303]
[1777228571729,68.07,78176.41,0.0,-0.98731,2e-05,1.00214]
[1777228572926,68.07,78176.41,0.0,-0.98731,2e-05,1.00214]
[1777228573020,68.07,78176.41,0.0,-0.98731,2e-05,1.00214]
[1777228573052,68.07,78176.41,0.0,-0.98731,2e-05,1.00214]
[1777228573274,68.07,78176.41,0.0,-0.98731,2e-05,1.00214]
[1777228573278,68.07,78175.27,0.0,-0.98733,2e-05,1.0009]
[1777228577771,68.07,78172.96,0.0,-0.98737,2e-05,0.99839]
[1777228579827,68.07,78172.55,0.0,-0.98737,2e-05,0.99794]
[1777228580022,68.07,78172.55,0.0,-0.98737,2e-05,0.99794]
[1777228585826,68.07,78171.71,0.0,-0.98739,2e-05,0.99703]
[1777228590590,68.07,78171.13,0.0,-0.9874,2e-05,0.9964]
[1777228590709,68.07,78171.13,0.0,-0.9874,2e-05,0.9964]
[1777228590771,68.07,78171.13,0.0,-0.9874,2e-05,0.9964]
[1777228590863,68.07,78172.49,0.0,-0.98738,2e-05,0.99788]
[1777228591870,68.07,78172.74,0.0,-0.98742,2e-05,0.99439]
[1777228596921,68.07,78174.04,0.0,-0.9874,2e-05,0.9958]
[1777228598677,68.07,78174.8,0.0,-0.98738,2e-05,0.99662]
[1777228598770,68.07,78174.8,0.0,-0.98738,2e-05,0.99662]
[1777228598824,68.07,78174.8,0.0,-0.98738,2e-05,0.99662]
[1777228599023,68.07,78174.8,0.0,-0.98738,2e-05,0.99662]
[1777228599122,68.07,78174.8,0.0,-0.98738,2e-05,0.99662]
[1777228604977,68.07,78175.06,0.0,-0.98738,2e-05,0.9969]
[1777228610013,68.07,78175.07,0.0,-0.98738,2e-05,0.99691]
[1777228612846,68.07,78175.36,0.0,-0.98738,2e-05,0.99723]
[1777228613021,68.07,78175.36,0.0,-0.98738,2e-05,0.99723]
[1777228614040,68.07,78177.99,0.0,-0.98733,2e-05,1.00009]
[1777228615596,68.07,78177.67,0.0,-0.98734,2e-05,0.99974]
[1777228615783,68.07,78177.67,0.0,-0.98734,2e-05,0.99974]
[1777228616055,68.07,78178.37,0.0,-0.98733,2e-05,1.0005]
[1777228618299,68.07,78177.39,0.0,-0.98734,2e-05,0.99943]
[1777228618520,68.07,78176.39,0.0,-0.98736,2e-05,0.99835]
[1777228624111,68.07,78174.73,0.0,-0.98739,2e-05,0.99654]
[1777228625156,68.07,78174.73,0.0,-0.98739,2e-05,0.99654]
[1777228625263,68.07,78174.73,0.0,-0.98739,2e-05,0.99654]
[1777228625271,68.07,78174.73,0.0,-0.98739,2e-05,0.99654]
[1777228626125,68.07,78173.95,0.0,-0.9874,2e-05,0.9957]
[1777228628139,68.07,78172.34,0.0,-0.98742,2e-05,0.99395]
[1777228630043,68.07,78171.11,0.0,-0.98744,2e-05,0.99262]
[1777228630251,68.07,78171.11,0.0,-0.98744,2e-05,0.99262]
[1777228630270,68.07,78171.11,0.0,-0.98744,2e-05,0.99262]
[1777228630352,68.07,78171.97,0.0,-0.98743,2e-05,0.99355]
[1777228636195,68.07,78171.53,0.0,-0.98744,2e-05,0.99308]
[1777228639295,68.07,78170.58,0.0,-0.98745,2e-05,0.99205]
[1777228639387,68.07,78171.62,0.0,-0.98743,2e-05,0.99317]
[1777228639527,68.07,78171.62,0.0,-0.98743,2e-05,0.99317]
[1777228640223,68.07,78171.8,0.0,-0.98743,2e-05,0.99337]
[1777228645257,68.07,78172.15,0.0,-0.98743,2e-05,0.99375]
[1777228648279,68.07,78170.35,0.0,-0.98745,2e-05,0.9918]
[1777228649182,68.07,78170.35,0.0,-0.98745,2e-05,0.9918]
[1777228649269,68.07,78170.35,0.0,-0.98745,2e-05,0.9918]
[1777228649353,68.07,78170.35,0.0,-0.98745,2e-05,0.9918]
[1777228649371,68.07,78171.5,0.0,-0.98744,2e-05,0.99304]
[1777228649526,68.07,78171.5,0.0,-0.98744,2e-05,0.99304]
[1777228651299,68.07,78172.19,0.0,-0.98747,2e-05,0.99004]
[1777228655328,68.07,78173.99,0.0,-0.98744,2e-05,0.99198]
[1777228656362,68.07,78173.99,0.0,-0.98744,2e-05,0.99198]
[1777228656336,68.07,78178.47,0.0,-0.98737,2e-05,0.99684]
[1777228656520,68.07,78178.47,0.0,-0.98737,2e-05,0.99684]
[1777228661429,68.07,78180.61,0.0,-0.98734,2e-05,0.99916]
[1777228667344,68.07,78179.64,0.0,-0.98735,2e-05,0.99811]
[1777228667520,68.07,78180.88,0.0,-0.98734,2e-05,0.99946]
[1777228667731,68.07,78180.88,0.0,-0.98734,2e-05,0.99946]
[1777228667772,68.07,78180.88,0.0,-0.98734,2e-05,0.99946]
[1777228667851,68.07,78179.4,0.0,-0.98736,2e-05,0.99785]
[1777228668420,68.07,78184.43,0.0,-0.98728,2e-05,1.00332]
[1777228671038,68.07,78185.31,0.0,-0.98727,2e-05,1.00428]
[1777228671272,68.07,78185.31,0.0,-0.98727,2e-05,1.00428]
[1777228674461,68.07,78193.3,0.0,-0.98714,2e-05,1.01304]
[1777228676988,68.07,78193.62,0.0,-0.98713,2e-05,1.01339]
[1777228677025,68.07,78193.62,0.0,-0.98713,2e-05,1.01339]
[1777228677900,68.07,78192.35,0.0,-0.98715,2e-05,1.012]
[1777228678027,68.07,78192.35,0.0,-0.98715,2e-05,1.012]
[1777228678050,68.07,78191.37,0.0,-0.98717,2e-05,1.01092]
[1777228683527,68.07,78190.44,0.0,-0.98718,2e-05,1.0099]
[1777228688562,68.07,78190.49,0.0,-0.98718,2e-05,1.00995]
[1777228692518,68.07,78190.34,0.0,-0.98719,2e-05,1.00979]
[1777228692772,68.07,78190.34,0.0,-0.98719,2e-05,1.00979]
[1777228698632,68.07,78190.45,0.0,-0.98718,2e-05,1.00991]
[1777228701344,68.07,78190.32,0.0,-0.98719,2e-05,1.00977]
[1777228701443,68.07,78190.32,0.0,-0.98719,2e-05,1.00977]
[1777228701521,68.07,78190.32,0.0,-0.98719,2e-05,1.00977]
[1777228701654,68.07,78190.7,0.0,-0.98718,2e-05,1.01018]
[1777228707694,68.07,78190.9,0.0,-0.98718,2e-05,1.0104]
[1777228715768,68.07,78190.86,0.0,-0.98718,2e-05,1.01036]
[1777228716021,68.07,78190.86,0.0,-0.98718,2e-05,1.01036]
[1777228716053,68.07,78190.86,0.0,-0.98718,2e-05,1.01036]
[1777228716272,68.07,78190.86,0.0,-0.98718,2e-05,1.01036]
[1777228716306,68.07,78189.9,0.0,-0.98724,2e-05,1.00551]
[1777228719779,68.07,78191.66,0.0,-0.98721,2e-05,1.00744]
[1777228724079,68.07,78192.56,0.0,-0.9872,2e-05,1.00842]
[1777228724271,68.07,78192.56,0.0,-0.9872,2e-05,1.00842]
[1777228730139,68.07,78193.49,0.0,-0.98718,2e-05,1.00944]
[1777228730272,68.07,78193.49,0.0,-0.98718,2e-05,1.00944]
[1777228730346,68.07,78193.49,0.0,-0.98718,2e-05,1.00944]
[1777228730442,68.07,78193.49,0.0,-0.98718,2e-05,1.00944]
[1777228730524,68.07,78193.49,0.0,-0.98718,2e-05,1.00944]
[1777228732871,68.07,78195.07,0.0,-0.98716,2e-05,1.01118]
[1777228734294,68.07,78195.07,0.0,-0.98716,2e-05,1.01118]
[1777228734529,68.07,78196.31,0.0,-0.98714,2e-05,1.01254]
[1777228739921,68.07,78196.28,0.0,-0.98714,2e-05,1.01251]
[1777228744956,68.07,78197.11,0.0,-0.98712,2e-05,1.01342]
[1777228745499,68.07,78197.11,0.0,-0.98712,2e-05,1.01342]
[1777228745520,68.07,78197.11,0.0,-0.98712,2e-05,1.01342]
[1777228745942,68.07,78197.11,0.0,-0.98712,2e-05,1.01342]
[1777228746023,68.07,78197.11,0.0,-0.98712,2e-05,1.01342]
[1777228746093,68.07,78196.76,0.0,-0.98713,2e-05,1.01303]
[1777228748195,68.07,78197.04,0.0,-0.98713,2e-05,1.01334]
[1777228748278,68.07,78197.04,0.0,-0.98713,2e-05,1.01334]
[1777228748373,68.07,78203.44,0.0,-0.98702,2e-05,1.0204]
[1777228755028,68.07,78208.6,0.0,-0.98694,2e-05,1.02613]
[1777228755863,68.07,78208.6,0.0,-0.98694,2e-05,1.02613]
[1777228756020,68.07,78208.6,0.0,-0.98694,2e-05,1.02613]
[1777228756261,68.07,78208.6,0.0,-0.98694,2e-05,1.02613]
[1777228756274,68.07,78208.6,0.0,-0.98694,2e-05,1.02613]
[1777228756362,68.07,78209.31,0.0,-0.98693,2e-05,1.02692]
[1777228761070,68.07,78211.65,0.0,-0.98689,2e-05,1.02952]
[1777228763115,68.07,78212.02,0.0,-0.98688,2e-05,1.02993]
[1777228763269,68.07,78212.02,0.0,-0.98688,2e-05,1.02993]
[1777228769126,68.07,78211.91,0.0,-0.98689,2e-05,1.02981]
[1777228772147,68.07,78212.03,0.0,-0.98693,2e-05,1.02609]
[1777228774161,68.07,78200.2,0.0,-0.98712,2e-05,1.013]
[1777228775168,68.07,78195.2,0.0,-0.9872,2e-05,1.00751]
[1777228776180,68.07,78195.2,0.0,-0.9872,2e-05,1.00751]
[1777228776270,68.07,78195.2,0.0,-0.9872,2e-05,1.00751]
[1777228776686,68.07,78194.68,0.0,-0.98721,2e-05,1.00694]
[1777228776773,68.07,78194.68,0.0,-0.98721,2e-05,1.00694]
[1777228777182,68.07,78194.47,0.0,-0.98721,2e-05,1.00671]
[1777228782217,68.07,78195.07,0.0,-0.9872,2e-05,1.00737]
[1777228786244,68.07,78193.43,0.0,-0.98723,2e-05,1.00557]
[1777228787817,68.07,78194.13,0.0,-0.98722,2e-05,1.00634]
[1777228788019,68.07,78194.13,0.0,-0.98722,2e-05,1.00634]
[1777228793294,68.07,78195.48,0.0,-0.9872,2e-05,1.00782]
[1777228795308,68.07,78188.94,0.0,-0.9873,2e-05,1.00067]
[1777228796122,68.07,78188.94,0.0,-0.9873,2e-05,1.00067]
[1777228796274,68.07,78188.94,0.0,-0.9873,2e-05,1.00067]
[1777228796602,68.07,78188.18,0.0,-0.98731,2e-05,0.99984]
[1777228796771,68.07,78188.18,0.0,-0.98731,2e-05,0.99984]
[1777228797321,68.07,78188.34,0.0,-0.98731,2e-05,1.00002]
[1777228802357,68.07,78188.22,0.0,-0.98731,2e-05,0.99988]
[1777228806104,68.07,78189.39,0.0,-0.98729,2e-05,1.00116]
[1777228806270,68.07,78189.39,0.0,-0.98729,2e-05,1.00116]
[1777228806385,68.07,78192.29,0.0,-0.98725,2e-05,1.00433]
[1777228814441,68.07,78191.93,0.0,-0.98725,2e-05,1.00393]
[1777228815851,68.07,78191.76,0.0,-0.98726,2e-05,1.00375]
[1777228816019,68.07,78191.76,0.0,-0.98726,2e-05,1.00375]
[1777228816497,68.07,78191.76,0.0,-0.98726,2e-05,1.00375]
[1777228816523,68.07,78191.76,0.0,-0.98726,2e-05,1.00375]
[1777228816545,68.07,78191.17,0.0,-0.98727,2e-05,1.0031]
[1777228819768,68.07,78191.65,0.0,-0.98726,2e-05,1.00363]
[1777228826524,68.07,78191.91,0.0,-0.98725,2e-05,1.00391]
[1777228831560,68.07,78191.74,0.0,-0.9873,2e-05,0.99993]
[1777228837311,68.07,78191.85,0.0,-0.9873,2e-05,1.00005]
[1777228837519,68.07,78191.85,0.0,-0.9873,2e-05,1.00005]
[1777228837908,68.07,78191.85,0.0,-0.9873,2e-05,1.00005]
[1777228838019,68.07,78191.85,0.0,-0.9873,2e-05,1.00005]
[1777228838120,68.07,78191.85,0.0,-0.9873,2e-05,1.00005]
[1777228843643,68.07,78191.25,0.0,-0.98731,2e-05,0.9994]
[1777228846646,68.07,78191.67,0.0,-0.9873,2e-05,0.99986]
[1777228846775,68.07,78191.67,0.0,-0.9873,2e-05,0.99986]
[1777228852876,68.07,78191.31,0.0,-0.98731,2e-05,0.99946]
[1777228853023,68.07,78191.31,0.0,-0.98731,2e-05,0.99946]
[1777228853162,68.07,78191.31,0.0,-0.98731,2e-05,0.99946]
[1777228853273,68.07,78191.31,0.0,-0.98731,2e-05,0.99946]
[1777228853372,68.07,78191.25,0.0,-0.98731,2e-05,0.9994]
[1777228856207,68.07,78191.54,0.0,-0.98731,2e-05,0.99971]
[1777228856271,68.07,78191.54,0.0,-0.98731,2e-05,0.99971]
[1777228856367,68.07,78188.2,0.0,-0.98736,2e-05,0.99608]
[1777228862020,68.07,78187.13,0.0,-0.98738,2e-05,0.99492]
[1777228862273,68.07,78187.13,0.0,-0.98738,2e-05,0.99492]
[1777228862299,68.07,78187.13,0.0,-0.98738,2e-05,0.99492]
[1777228862522,68.07,78187.13,0.0,-0.98738,2e-05,0.99492]
[1777228862341,68.07,78187.3,0.0,-0.98737,2e-05,0.9951]
[1777228868821,68.07,78186.85,0.0,-0.98738,2e-05,0.99461]
[1777228873857,68.07,78187.44,0.0,-0.98737,2e-05,0.99525]
[1777228879898,68.07,78187.12,0.0,-0.98738,2e-05,0.99491]
[1777228888962,68.07,78187.25,0.0,-0.98737,2e-05,0.99505]
[1777228891688,68.07,78187.29,0.0,-0.98737,2e-05,0.99509]
[1777228891775,68.07,78187.29,0.0,-0.98737,2e-05,0.99509]
[1777228891983,68.07,78187.45,0.0,-0.98742,2e-05,0.99149]
[1777228904085,68.07,78187.38,0.0,-0.98742,2e-05,0.99141]
[1777228906256,68.07,78187.38,0.0,-0.98742,2e-05,0.99141]
[1777228906268,68.07,78187.38,0.0,-0.98742,2e-05,0.99141]
[1777228906483,68.07,78187.38,0.0,-0.98742,2e-05,0.99141]
[1777228906521,68.07,78187.38,0.0,-0.98742,2e-05,0.99141]
[1777228906620,68.07,78187.38,0.0,-0.98742,2e-05,0.99141]
[1777228914155,68.07,78187.37,0.0,-0.98742,2e-05,0.9914]
[1777228924224,68.07,78187.37,0.0,-0.98742,2e-05,0.9914]
[1777228929260,68.07,78188.85,0.0,-0.98739,2e-05,0.99301]
[1777228930266,68.07,78192.26,0.0,-0.98734,2e-05,0.99671]
[1777228931273,68.07,78194.55,0.0,-0.98731,2e-05,0.9992]
[1777228932281,68.07,78196.29,0.0,-0.98728,2e-05,1.0011]
[1777228933038,68.07,78196.29,0.0,-0.98728,2e-05,1.0011]
[1777228933269,68.07,78196.29,0.0,-0.98728,2e-05,1.0011]
[1777228934642,68.07,78196.29,0.0,-0.98728,2e-05,1.0011]
[1777228934664,68.07,78200.8,0.0,-0.98721,2e-05,1.00603]
[1777228934772,68.07,78200.8,0.0,-0.98721,2e-05,1.00603]
[1777228935302,68.07,78202.88,0.0,-0.98717,2e-05,1.00832]
[1777228936198,68.07,78202.88,0.0,-0.98717,2e-05,1.00832]
[1777228936269,68.07,78202.88,0.0,-0.98717,2e-05,1.00832]
[1777228940183,68.07,78204.56,0.0,-0.98715,2e-05,1.01016]
[1777228940269,68.07,78204.56,0.0,-0.98715,2e-05,1.01016]
[1777228940337,68.07,78204.51,0.0,-0.98715,2e-05,1.01011]
[1777228941767,68.07,78205.98,0.0,-0.98712,2e-05,1.01172]
[1777228942019,68.07,78205.98,0.0,-0.98712,2e-05,1.01172]
[1777228946379,68.07,78207.53,0.0,-0.9871,2e-05,1.01343]
[1777228947089,68.07,78207.53,0.0,-0.9871,2e-05,1.01343]
[1777228947270,68.07,78207.53,0.0,-0.9871,2e-05,1.01343]
[1777228947386,68.07,78207.7,0.0,-0.9871,2e-05,1.01362]
[1777228952421,68.07,78208.93,0.0,-0.98712,2e-05,1.01114]
[1777228957511,68.07,78209.66,0.0,-0.98711,2e-05,1.01195]
[1777228957771,68.07,78209.35,0.0,-0.98712,2e-05,1.01161]
[1777228967457,68.07,78208.27,0.0,-0.98713,2e-05,1.01042]
[1777228967526,68.07,78208.27,0.0,-0.98713,2e-05,1.01042]
[1777228967629,68.07,78208.42,0.0,-0.98713,2e-05,1.01058]
[1777228968362,68.07,78208.42,0.0,-0.98713,2e-05,1.01058]
[1777228968525,68.07,78208.42,0.0,-0.98713,2e-05,1.01058]
[1777228969540,68.07,78210.56,0.0,-0.9871,2e-05,1.01294]
[1777228974574,68.07,78210.68,0.0,-0.98709,2e-05,1.01307]
[1777228979610,68.07,78210.89,0.0,-0.98709,2e-05,1.0133]
[1777228983801,68.07,78211.23,0.0,-0.98709,2e-05,1.01368]
[1777228984024,68.07,78211.23,0.0,-0.98709,2e-05,1.01368]
[1777228984645,68.07,78211.28,0.0,-0.98709,2e-05,1.01373]
[1777228985187,68.07,78211.28,0.0,-0.98709,2e-05,1.01373]
[1777228985269,68.07,78211.28,0.0,-0.98709,2e-05,1.01373]
[1777228991694,68.07,78211.58,0.0,-0.98708,2e-05,1.01406]
[1777228997956,68.07,78211.58,0.0,-0.98708,2e-05,1.01406]
[1777228998021,68.07,78211.58,0.0,-0.98708,2e-05,1.01406]
[1777228998395,68.07,78211.58,0.0,-0.98708,2e-05,1.01406]
[1777228998523,68.07,78211.58,0.0,-0.98708,2e-05,1.01406]
[1777228998625,68.07,78211.58,0.0,-0.98708,2e-05,1.01406]
[1777229001071,68.07,78211.94,0.0,-0.98707,2e-05,1.01446]
[1777229001273,68.07,78211.94,0.0,-0.98707,2e-05,1.01446]
[1777229001375,68.07,78216.49,0.0,-0.987,2e-05,1.01949]
[1777229001764,68.07,78223.15,0.0,-0.98689,2e-05,1.02689]
[1777229003127,68.07,78223.15,0.0,-0.98689,2e-05,1.02689]
[1777229003272,68.07,78223.15,0.0,-0.98689,2e-05,1.02689]
[1777229003372,68.07,78227.35,0.0,-0.98683,2e-05,1.03158]
[1777229007763,68.07,78227.98,0.0,-0.98681,2e-05,1.03228]
[1777229007773,68.07,78227.98,0.0,-0.98681,2e-05,1.03228]
[1777229007870,68.07,78227.95,0.0,-0.98682,2e-05,1.03225]
[1777229010046,68.07,78227.82,0.0,-0.98682,2e-05,1.0321]
[1777229010272,68.07,78227.82,0.0,-0.98682,2e-05,1.0321]
[1777229015960,68.07,78226.52,0.0,-0.98689,2e-05,1.02678]
[1777229016019,68.07,78226.52,0.0,-0.98689,2e-05,1.02678]
[1777229016563,68.07,78226.52,0.0,-0.98689,2e-05,1.02678]
[1777229016631,68.07,78226.86,0.0,-0.98688,2e-05,1.02716]
[1777229016770,68.07,78226.86,0.0,-0.98688,2e-05,1.02716]
[1777229019172,68.07,78227.99,0.0,-0.98686,2e-05,1.02842]
[1777229019268,68.07,78227.99,0.0,-0.98686,2e-05,1.02842]
[1777229019274,68.07,78232.38,0.0,-0.98679,2e-05,1.03333]
[1777229019891,68.07,78243.15,0.0,-0.98661,2e-05,1.04545]
[1777229020898,68.07,78246.94,0.0,-0.98655,2e-05,1.04974]
[1777229021905,68.07,78245.46,0.0,-0.98657,2e-05,1.04806]
[1777229023207,68.07,78245.46,0.0,-0.98657,2e-05,1.04806]
[1777229023271,68.07,78245.46,0.0,-0.98657,2e-05,1.04806]
[1777229023358,68.07,78247.19,0.0,-0.98655,2e-05,1.05002]
[1777229028953,68.07,78247.2,0.0,-0.98655,2e-05,1.05003]
[1777229030171,68.07,78247.2,0.0,-0.98655,2e-05,1.05003]
[1777229030269,68.07,78247.2,0.0,-0.98655,2e-05,1.05003]
[1777229030370,68.07,78249.13,0.0,-0.98651,2e-05,1.05222]
[1777229031086,68.07,78249.13,0.0,-0.98651,2e-05,1.05222]
[1777229031274,68.07,78249.13,0.0,-0.98651,2e-05,1.05222]
[1777229034122,68.07,78248.88,0.0,-0.98652,2e-05,1.05194]
[1777229034275,68.07,78248.88,0.0,-0.98652,2e-05,1.05194]
[1777229034324,68.07,78247.35,0.0,-0.98654,2e-05,1.0502]
[1777229035527,68.07,78247.35,0.0,-0.98654,2e-05,1.0502]
[1777229035774,68.07,78246.34,0.0,-0.98656,2e-05,1.04906]
[1777229039914,68.07,78248.75,0.0,-0.98652,2e-05,1.05179]
[1777229040020,68.07,78248.75,0.0,-0.98652,2e-05,1.05179]
[1777229040031,68.07,78250.92,0.0,-0.98648,2e-05,1.05426]
[1777229040866,68.07,78250.92,0.0,-0.98648,2e-05,1.05426]
[1777229041021,68.07,78250.92,0.0,-0.98648,2e-05,1.05426]
[1777229044059,68.07,78248.35,0.0,-0.98653,2e-05,1.05134]
[1777229044825,68.07,78248.35,0.0,-0.98653,2e-05,1.05134]
[1777229045023,68.07,78248.35,0.0,-0.98653,2e-05,1.05134]
[1777229045329,68.07,78248.35,0.0,-0.98653,2e-05,1.05134]
[1777229045526,68.07,78248.35,0.0,-0.98653,2e-05,1.05134]
[1777229045539,68.07,78249.25,0.0,-0.98651,2e-05,1.05236]
[1777229049093,68.07,78247.42,0.0,-0.98654,2e-05,1.05028]
[1777229050926,68.07,78247.72,0.0,-0.98654,2e-05,1.05062]
[1777229051020,68.07,78247.72,0.0,-0.98654,2e-05,1.05062]
[1777229051108,68.07,78247.91,0.0,-0.98653,2e-05,1.05084]
[1777229052131,68.07,78247.91,0.0,-0.98653,2e-05,1.05084]
[1777229052273,68.07,78247.91,0.0,-0.98653,2e-05,1.05084]
[1777229061768,68.07,78247.99,0.0,-0.98653,2e-05,1.05093]
[1777229061178,68.07,78242.93,0.0,-0.98662,2e-05,1.0452]
[1777229062021,68.07,78242.93,0.0,-0.98662,2e-05,1.0452]
[1777229062185,68.07,78238.09,0.0,-0.9867,2e-05,1.03974]
[1777229062882,68.07,78238.09,0.0,-0.9867,2e-05,1.03974]
[1777229063023,68.07,78238.09,0.0,-0.9867,2e-05,1.03974]
[1777229068227,68.07,78238.8,0.0,-0.98669,2e-05,1.04054]
[1777229071248,68.07,78238.76,0.0,-0.98673,2e-05,1.03659]
[1777229074931,68.07,78238.92,0.0,-0.98673,2e-05,1.03677]
[1777229075019,68.07,78238.92,0.0,-0.98673,2e-05,1.03677]
[1777229075795,68.07,78238.92,0.0,-0.98673,2e-05,1.03677]
[1777229075120,68.07,78238.92,0.0,-0.98673,2e-05,1.03677]
[1777229076024,68.07,78238.92,0.0,-0.98673,2e-05,1.03677]
[1777229088367,68.07,78238.57,0.0,-0.98674,2e-05,1.03638]
[1777229092991,68.07,78238.93,0.0,-0.98673,2e-05,1.03678]
[1777229093018,68.07,78238.93,0.0,-0.98673,2e-05,1.03678]
[1777229093402,68.07,78238.96,0.0,-0.98673,2e-05,1.03682]
[1777229094761,68.07,78238.96,0.0,-0.98673,2e-05,1.03682]
[1777229094770,68.07,78238.96,0.0,-0.98673,2e-05,1.03682]
[1777229100427,68.07,78238.73,0.0,-0.98673,2e-05,1.03656]
[1777229100522,68.07,78238.73,0.0,-0.98673,2e-05,1.03656]
[1777229102464,68.07,78236.62,0.0,-0.98677,2e-05,1.03419]
[1777229102898,68.07,78236.62,0.0,-0.98677,2e-05,1.03419]
[1777229103020,68.07,78236.62,0.0,-0.98677,2e-05,1.03419]
[1777229103472,68.07,78233.53,0.0,-0.98682,2e-05,1.03073]
[1777229104220,68.07,78233.53,0.0,-0.98682,2e-05,1.03073]
[1777229104271,68.07,78233.53,0.0,-0.98682,2e-05,1.03073]
[1777229108860,68.07,78234.95,0.0,-0.9868,2e-05,1.03232]
[1777229109020,68.07,78234.95,0.0,-0.9868,2e-05,1.03232]
[1777229109514,68.07,78233.82,0.0,-0.98681,2e-05,1.03105]
[1777229109866,68.07,78233.82,0.0,-0.98681,2e-05,1.03105]
[1777229110021,68.07,78233.82,0.0,-0.98681,2e-05,1.03105]
[1777229115555,68.07,78235.25,0.0,-0.98679,2e-05,1.03265]
[1777229117085,68.07,78235.55,0.0,-0.98679,2e-05,1.03299]
[1777229117268,68.07,78235.55,0.0,-0.98679,2e-05,1.03299]
[1777229117570,68.07,78234.43,0.0,-0.9868,2e-05,1.03174]
[1777229118508,68.07,78234.43,0.0,-0.9868,2e-05,1.03174]
[1777229118522,68.07,78234.43,0.0,-0.9868,2e-05,1.03174]
[1777229118576,68.07,78235.83,0.0,-0.98678,2e-05,1.0333]
[1777229125834,68.07,78235.08,0.0,-0.98679,2e-05,1.03246]
[1777229126021,68.07,78235.08,0.0,-0.98679,2e-05,1.03246]
[1777229126633,68.07,78234.02,0.0,-0.98681,2e-05,1.03128]
[1777229127131,68.07,78234.02,0.0,-0.98681,2e-05,1.03128]
[1777229127270,68.07,78234.02,0.0,-0.98681,2e-05,1.03128]
[1777229131667,68.07,78236.06,0.0,-0.98683,2e-05,1.02967]
[1777229135718,68.07,78236.36,0.0,-0.98682,2e-05,1.03001]
[1777229135771,68.07,78236.36,0.0,-0.98682,2e-05,1.03001]
[1777229135861,68.07,78236.27,0.0,-0.98682,2e-05,1.02991]
[1777229136867,68.07,78236.27,0.0,-0.98682,2e-05,1.02991]
[1777229136703,68.07,78234.8,0.0,-0.98685,2e-05,1.02827]
[1777229137022,68.07,78234.8,0.0,-0.98685,2e-05,1.02827]
[1777229142745,68.07,78235.91,0.0,-0.98683,2e-05,1.02951]
[1777229151761,68.07,78235.91,0.0,-0.98683,2e-05,1.02951]
[1777229151771,68.07,78235.91,0.0,-0.98683,2e-05,1.02951]
[1777229151807,68.07,78229.53,0.0,-0.98693,2e-05,1.02239]
[1777229152815,68.07,78225.81,0.0,-0.98699,2e-05,1.01826]
[1777229153212,68.07,78225.81,0.0,-0.98699,2e-05,1.01826]
[1777229153271,68.07,78225.81,0.0,-0.98699,2e-05,1.01826]
[1777229158858,68.07,78224.48,0.0,-0.98701,2e-05,1.01679]
[1777229159265,68.07,78224.48,0.0,-0.98701,2e-05,1.01679]
[1777229159519,68.07,78224.48,0.0,-0.98701,2e-05,1.01679]
[1777229159865,68.07,78223.74,0.0,-0.98703,2e-05,1.01597]
[1777229160211,68.07,78223.74,0.0,-0.98703,2e-05,1.01597]
[1777229160279,68.07,78223.74,0.0,-0.98703,2e-05,1.01597]
[1777229160872,68.07,78219.68,0.0,-0.98709,2e-05,1.01149]
[1777229164900,68.07,78216.8,0.0,-0.98714,2e-05,1.00832]
[1777229165938,68.07,78216.8,0.0,-0.98714,2e-05,1.00832]
[1777229166020,68.07,78216.8,0.0,-0.98714,2e-05,1.00832]
[1777229166034,68.07,78215.08,0.0,-0.98717,2e-05,1.00643]
[1777229168751,68.07,78213.62,0.0,-0.98719,2e-05,1.00482]
[1777229169064,68.07,78213.62,0.0,-0.98719,2e-05,1.00482]
[1777229169276,68.07,78213.62,0.0,-0.98719,2e-05,1.00482]
[1777229169771,68.07,78213.62,0.0,-0.98719,2e-05,1.00482]
[1777229169872,68.07,78213.26,0.0,-0.98719,2e-05,1.00443]
[1777229175977,68.07,78213.06,0.0,-0.9872,2e-05,1.00421]
[1777229177148,68.07,78213.06,0.0,-0.9872,2e-05,1.00421]
[1777229177201,68.07,78220.19,0.0,-0.98708,2e-05,1.01205]
[1777229177992,68.07,78247.92,0.0,-0.98663,2e-05,1.043]
[1777229180834,68.07,78249.24,0.0,-0.98661,2e-05,1.04449]
[1777229180856,68.07,78249.4,0.0,-0.98661,2e-05,1.04467]
[1777229184033,68.07,78253.49,0.0,-0.98654,2e-05,1.04931]
[1777229190287,68.07,78253.25,0.0,-0.98654,2e-05,1.04904]
[1777229190521,68.07,78253.25,0.0,-0.98654,2e-05,1.04904]
[1777229190622,68.07,78253.06,0.0,-0.98655,2e-05,1.04882]
[1777229191089,68.07,78253.24,0.0,-0.98659,2e-05,1.04509]
[1777229196120,68.07,78253.21,0.0,-0.98659,2e-05,1.04506]
[1777229199928,68.07,78253.13,0.0,-0.98659,2e-05,1.04497]
[1777229200020,68.07,78253.13,0.0,-0.98659,2e-05,1.04497]
[1777229201156,68.07,78256.63,0.0,-0.98653,2e-05,1.04894]
[1777229206191,68.07,78256.97,0.0,-0.98653,2e-05,1.04932]
[1777229209685,68.07,78256.96,0.0,-0.98653,2e-05,1.04931]
[1777229209769,68.07,78256.96,0.0,-0.98653,2e-05,1.04931]
[1777229212195,68.07,78256.93,0.0,-0.98653,2e-05,1.04928]
[1777229212269,68.07,78256.93,0.0,-0.98653,2e-05,1.04928]
[1777229212285,68.07,78256.78,0.0,-0.98653,2e-05,1.04911]
[1777229217181,68.07,78256.82,0.0,-0.98653,2e-05,1.04915]
[1777229217271,68.07,78256.82,0.0,-0.98653,2e-05,1.04915]
[1777229222302,68.07,78255.92,0.0,-0.98655,2e-05,1.04813]
[1777229226439,68.07,78255.06,0.0,-0.98656,2e-05,1.04715]
[1777229226521,68.07,78255.06,0.0,-0.98656,2e-05,1.04715]
[1777229228031,68.07,78255.99,0.0,-0.98655,2e-05,1.04821]
[1777229228270,68.07,78256.22,0.0,-0.98654,2e-05,1.04847]
[1777229228345,68.07,78256.29,0.0,-0.98654,2e-05,1.04855]
[1777229230359,68.07,78254.4,0.0,-0.98657,2e-05,1.04641]
[1777229231176,68.07,78254.4,0.0,-0.98657,2e-05,1.04641]
[1777229231273,68.07,78254.4,0.0,-0.98657,2e-05,1.04641]
[1777229236407,68.07,78253.64,0.0,-0.98658,2e-05,1.04555]
[1777229242449,68.07,78253.75,0.0,-0.98658,2e-05,1.04567]
[1777229247250,68.07,78253.75,0.0,-0.98658,2e-05,1.04567]
[1777229247273,68.07,78253.75,0.0,-0.98658,2e-05,1.04567]
[1777229247578,68.07,78253.75,0.0,-0.98658,2e-05,1.04567]
[1777229247768,68.07,78253.75,0.0,-0.98658,2e-05,1.04567]
[1777229247870,68.07,78253.72,0.0,-0.98658,2e-05,1.04564]
[1777229251512,68.07,78253.64,0.0,-0.98663,2e-05,1.04162]
[1777229256547,68.07,78254.25,0.0,-0.98662,2e-05,1.04231]
[1777229257394,68.07,78254.25,0.0,-0.98662,2e-05,1.04231]
[1777229257525,68.07,78254.25,0.0,-0.98662,2e-05,1.04231]
[1777229262880,68.07,78254.99,0.0,-0.98661,2e-05,1.04315]
[1777229263021,68.07,78254.99,0.0,-0.98661,2e-05,1.04315]
[1777229265136,68.07,78254.67,0.0,-0.98662,2e-05,1.04278]
[1777229265269,68.07,78254.67,0.0,-0.98662,2e-05,1.04278]
[1777229265611,68.07,78255.17,0.0,-0.98661,2e-05,1.04335]
[1777229270646,68.07,78255.11,0.0,-0.98661,2e-05,1.04328]
[1777229274540,68.07,78255.22,0.0,-0.98661,2e-05,1.04341]
[1777229274771,68.07,78255.22,0.0,-0.98661,2e-05,1.04341]
[1777229280573,68.07,78254.94,0.0,-0.98661,2e-05,1.04309]
[1777229280779,68.07,78254.94,0.0,-0.98661,2e-05,1.04309]
[1777229282934,68.07,78255.26,0.0,-0.98661,2e-05,1.04345]
[1777229283024,68.07,78255.26,0.0,-0.98661,2e-05,1.04345]
[1777229283035,68.07,78254.43,0.0,-0.98662,2e-05,1.04251]
[1777229288774,68.07,78255.25,0.0,-0.98661,2e-05,1.04344]
[1777229293875,68.07,78255.72,0.0,-0.9866,2e-05,1.04397]
[1777229294021,68.07,78255.72,0.0,-0.9866,2e-05,1.04397]
[1777229299851,68.07,78255.28,0.0,-0.98661,2e-05,1.04347]
[1777229300368,68.07,78255.28,0.0,-0.98661,2e-05,1.04347]
[1777229300524,68.07,78255.28,0.0,-0.98661,2e-05,1.04347]
[1777229302297,68.07,78256.22,0.0,-0.98659,2e-05,1.04454]
[1777229302518,68.07,78256.22,0.0,-0.98659,2e-05,1.04454]
[1777229302872,68.07,78256.31,0.0,-0.98659,2e-05,1.04464]
[1777229307907,68.07,78256.41,0.0,-0.98659,2e-05,1.04475]
[1777229311935,68.07,78263.57,0.0,-0.98652,2e-05,1.04893]
[1777229312946,68.07,78270.19,0.0,-0.98641,2e-05,1.05648]
[1777229313785,68.07,78270.19,0.0,-0.98641,2e-05,1.05648]
[1777229314024,68.07,78270.19,0.0,-0.98641,2e-05,1.05648]
[1777229318985,68.07,78273.68,0.0,-0.98635,2e-05,1.06047]
[1777229319992,68.07,78278.07,0.0,-0.98627,2e-05,1.06551]
[1777229321081,68.07,78278.07,0.0,-0.98627,2e-05,1.06551]
[1777229321276,68.07,78278.6,0.0,-0.98626,2e-05,1.06612]
[1777229323013,68.07,78276.66,0.0,-0.9863,2e-05,1.06389]
[1777229324020,68.07,78274.19,0.0,-0.98634,2e-05,1.06105]
[1777229324174,68.07,78274.19,0.0,-0.98634,2e-05,1.06105]
[1777229324272,68.07,78274.19,0.0,-0.98634,2e-05,1.06105]
[1777229325139,68.07,78274.39,0.0,-0.98633,2e-05,1.06128]
[1777229325269,68.07,78274.39,0.0,-0.98633,2e-05,1.06128]
[1777229326034,68.07,78283.46,0.0,-0.98618,2e-05,1.07172]
[1777229327041,68.07,78288.13,0.0,-0.9861,2e-05,1.07713]
[1777229327362,68.07,78288.13,0.0,-0.9861,2e-05,1.07713]
[1777229327528,68.07,78288.13,0.0,-0.9861,2e-05,1.07713]
[1777229328048,68.07,78286.78,0.0,-0.98612,2e-05,1.07556]
[1777229333083,68.07,78287.31,0.0,-0.98611,2e-05,1.07618]
[1777229334090,68.07,78284.28,0.0,-0.98617,2e-05,1.07267]
[1777229335171,68.07,78283.78,0.0,-0.98617,2e-05,1.07209]
[1777229335271,68.07,78283.78,0.0,-0.98617,2e-05,1.07209]
[1777229338019,68.07,78284.68,0.0,-0.98616,2e-05,1.07313]
[1777229338119,68.07,78284.53,0.0,-0.98616,2e-05,1.07296]
[1777229338269,68.07,78284.53,0.0,-0.98616,2e-05,1.07296]
[1777229345196,68.07,78284.56,0.0,-0.98616,2e-05,1.07299]
[1777229350231,68.07,78284.7,0.0,-0.98616,2e-05,1.07316]
[1777229352336,68.07,78284.97,0.0,-0.98615,2e-05,1.07347]
[1777229352519,68.07,78284.97,0.0,-0.98615,2e-05,1.07347]
[1777229358288,68.07,78284.9,0.0,-0.98616,2e-05,1.07339]
[1777229363150,68.07,78283.29,0.0,-0.98618,2e-05,1.07153]
[1777229363274,68.07,78283.13,0.0,-0.98619,2e-05,1.07134]
[1777229365383,68.07,78282.42,0.0,-0.9862,2e-05,1.07052]
[1777229365522,68.07,78282.42,0.0,-0.9862,2e-05,1.07052]
[1777229365592,68.07,78282.42,0.0,-0.9862,2e-05,1.07052]
[1777229366898,68.07,78282.42,0.0,-0.9862,2e-05,1.07052]
[1777229367023,68.07,78282.42,0.0,-0.9862,2e-05,1.07052]
[1777229367120,68.07,78270.94,0.0,-0.98639,2e-05,1.05733]
[1777229367352,68.07,78267.1,0.0,-0.98646,2e-05,1.05295]
[1777229369696,68.07,78266.65,0.0,-0.98646,2e-05,1.05244]
[1777229369774,68.07,78266.65,0.0,-0.98646,2e-05,1.05244]
[1777229369782,68.07,78265.07,0.0,-0.98649,2e-05,1.05064]
[1777229371903,68.07,78265.26,0.0,-0.98649,2e-05,1.05085]
[1777229372024,68.07,78265.26,0.0,-0.98649,2e-05,1.05085]
[1777229372052,68.07,78265.69,0.0,-0.98653,2e-05,1.04739]
[1777229377433,68.07,78264.68,0.0,-0.98655,2e-05,1.04625]
[1777229377522,68.07,78264.68,0.0,-0.98655,2e-05,1.04625]
[1777229379218,68.07,78263.6,0.0,-0.98656,2e-05,1.04502]
[1777229379273,68.07,78263.6,0.0,-0.98656,2e-05,1.04502]
[1777229379436,68.07,78263.63,0.0,-0.98656,2e-05,1.04506]
[1777229381197,68.07,78262.85,0.0,-0.98658,2e-05,1.04417]
[1777229381270,68.07,78262.85,0.0,-0.98658,2e-05,1.04417]
[1777229381450,68.07,78257.15,0.0,-0.98667,2e-05,1.03773]
[1777229382457,68.07,78259.24,0.0,-0.98664,2e-05,1.04009]
[1777229383626,68.07,78259.24,0.0,-0.98664,2e-05,1.04009]
[1777229383770,68.07,78259.24,0.0,-0.98664,2e-05,1.04009]
[1777229383830,68.07,78266.08,0.0,-0.98652,2e-05,1.04784]
[1777229385181,68.07,78266.08,0.0,-0.98652,2e-05,1.04784]
[1777229384471,68.07,78268.61,0.0,-0.98648,2e-05,1.05071]
[1777229385269,68.07,78268.61,0.0,-0.98648,2e-05,1.05071]
[1777229385477,68.07,78269.01,0.0,-0.98647,2e-05,1.05117]
[1777229391520,68.07,78269.37,0.0,-0.98647,2e-05,1.05158]
[1777229397561,68.07,78269.29,0.0,-0.98647,2e-05,1.05149]
[1777229402597,68.07,78268.67,0.0,-0.98648,2e-05,1.05078]
[1777229405382,68.07,78268.48,0.0,-0.98648,2e-05,1.05057]
[1777229405519,68.07,78268.48,0.0,-0.98648,2e-05,1.05057]
[1777229407631,68.07,78265.92,0.0,-0.98653,2e-05,1.04766]
[1777229413043,68.07,78264.4,0.0,-0.98655,2e-05,1.04593]
[1777229413107,68.07,78263.06,0.0,-0.98657,2e-05,1.04441]
[1777229413270,68.07,78263.06,0.0,-0.98657,2e-05,1.04441]
[1777229418709,68.07,78263.3,0.0,-0.98657,2e-05,1.04468]
[1777229423019,68.07,78263.4,0.0,-0.98657,2e-05,1.0448]
[1777229428779,68.07,78265.06,0.0,-0.98654,2e-05,1.04668]
[1777229431553,68.07,78265.47,0.0,-0.98653,2e-05,1.04714]
[1777229431670,68.07,78265.47,0.0,-0.98653,2e-05,1.04714]
[1777229431770,68.07,78265.47,0.0,-0.98653,2e-05,1.04714]
[1777229431799,68.07,78265.46,0.0,-0.98658,2e-05,1.04319]
[1777229436836,68.07,78265.47,0.0,-0.98658,2e-05,1.0432]
[1777229441871,68.07,78271.81,0.0,-0.98648,2e-05,1.0504]
[1777229442878,68.07,78276.32,0.0,-0.9864,2e-05,1.05554]
[1777229444249,68.07,78276.37,0.0,-0.9864,2e-05,1.0556]
[1777229444272,68.07,78276.37,0.0,-0.9864,2e-05,1.0556]
[1777229444326,68.07,78276.37,0.0,-0.9864,2e-05,1.0556]
[1777229444519,68.07,78276.37,0.0,-0.9864,2e-05,1.0556]
[1777229444893,68.07,78276.55,0.0,-0.9864,2e-05,1.05581]
[1777229449928,68.07,78276.5,0.0,-0.9864,2e-05,1.05575]
[1777229454964,68.07,78276.93,0.0,-0.98639,2e-05,1.05624]
[1777229457980,68.07,78276.93,0.0,-0.98639,2e-05,1.05624]
[1777229458020,68.07,78276.93,0.0,-0.98639,2e-05,1.05624]
[1777229458077,68.07,78276.93,0.0,-0.98639,2e-05,1.05624]
[1777229458082,68.07,78276.93,0.0,-0.98639,2e-05,1.05624]
[1777229458275,68.07,78276.93,0.0,-0.98639,2e-05,1.05624]
[1777229464027,68.07,78276.26,0.0,-0.9864,2e-05,1.05548]
[1777229466040,68.07,78274.18,0.0,-0.98644,2e-05,1.0531]
[1777229467116,68.07,78274.18,0.0,-0.98644,2e-05,1.0531]
[1777229467181,68.07,78274.18,0.0,-0.98644,2e-05,1.0531]
[1777229467239,68.07,78273.87,0.0,-0.98644,2e-05,1.05275]
[1777229467270,68.07,78273.87,0.0,-0.98644,2e-05,1.05275]
[1777229473909,68.07,78274.46,0.0,-0.98643,2e-05,1.05342]
[1777229476968,68.07,78273.25,0.0,-0.98645,2e-05,1.05204]
[1777229477025,68.07,78273.25,0.0,-0.98645,2e-05,1.05204]
[1777229477032,68.07,78273.25,0.0,-0.98645,2e-05,1.05204]
[1777229477273,68.07,78273.25,0.0,-0.98645,2e-05,1.05204]
[1777229477119,68.07,78273.53,0.0,-0.98645,2e-05,1.05236]
[1777229478126,68.07,78266.51,0.0,-0.98657,2e-05,1.04438]
[1777229480139,68.07,78265.07,0.0,-0.98659,2e-05,1.04275]
[1777229483470,68.07,78265.02,0.0,-0.98659,2e-05,1.04269]
[1777229483520,68.07,78265.02,0.0,-0.98659,2e-05,1.04269]
[1777229483523,68.07,78265.02,0.0,-0.98659,2e-05,1.04269]
[1777229483771,68.07,78265.02,0.0,-0.98659,2e-05,1.04269]
[1777229484167,68.07,78264.89,0.0,-0.98659,2e-05,1.04255]
[1777229490210,68.07,78264.94,0.0,-0.98659,2e-05,1.0426]
[1777229493231,68.07,78264.63,0.0,-0.98665,2e-05,1.03832]
[1777229499272,68.07,78265.05,0.0,-0.98664,2e-05,1.03879]
[1777229504236,68.07,78265.37,0.0,-0.98663,2e-05,1.03915]
[1777229504271,68.07,78265.37,0.0,-0.98663,2e-05,1.03915]
[1777229504349,68.07,78265.24,0.0,-0.98664,2e-05,1.03901]
[1777229504523,68.07,78265.24,0.0,-0.98664,2e-05,1.03901]
[1777229504624,68.07,78264.65,0.0,-0.98664,2e-05,1.03834]
[1777229513371,68.07,78264.61,0.0,-0.98665,2e-05,1.03829]
[1777229520420,68.07,78264.79,0.0,-0.98664,2e-05,1.0385]
[1777229531523,68.07,78264.82,0.0,-0.98664,2e-05,1.03853]
[1777229536375,68.07,78263.9,0.0,-0.98666,2e-05,1.03749]
[1777229536503,68.07,78263.9,0.0,-0.98666,2e-05,1.03749]
[1777229536521,68.07,78263.9,0.0,-0.98666,2e-05,1.03749]
[1777229536558,68.07,78265.17,0.0,-0.98664,2e-05,1.03893]
[1777229541593,68.07,78265.14,0.0,-0.98664,2e-05,1.03889]
[1777229546190,68.07,78265.14,0.0,-0.98664,2e-05,1.03889]
[1777229546254,68.07,78265.14,0.0,-0.98664,2e-05,1.03889]
[1777229546274,68.07,78265.14,0.0,-0.98664,2e-05,1.03889]
[1777229546355,68.07,78265.08,0.0,-0.98664,2e-05,1.03882]
[1777229553678,68.07,78265.24,0.0,-0.98668,2e-05,1.03507]
[1777229559719,68.07,78265.29,0.0,-0.98668,2e-05,1.03513]
[1777229561629,68.07,78265.29,0.0,-0.98668,2e-05,1.03513]
[1777229561768,68.07,78265.29,0.0,-0.98668,2e-05,1.03513]
[1777229561836,68.07,78265.3,0.0,-0.98668,2e-05,1.03514]
[1777229568783,68.07,78265.12,0.0,-0.98669,2e-05,1.03494]
[1777229573818,68.07,78265.42,0.0,-0.98668,2e-05,1.03528]
[1777229579860,68.07,78265.57,0.0,-0.98668,2e-05,1.03545]
[1777229586910,68.07,78265.77,0.0,-0.98668,2e-05,1.03567]
[1777229595973,68.07,78265.64,0.0,-0.98668,2e-05,1.03553]
[1777229598432,68.07,78266.2,0.0,-0.98667,2e-05,1.03616]
[1777229598521,68.07,78266.2,0.0,-0.98667,2e-05,1.03616]
[1777229598557,68.07,78266.2,0.0,-0.98667,2e-05,1.03616]
[1777229598774,68.07,78266.2,0.0,-0.98667,2e-05,1.03616]
[1777229599263,68.07,78266.34,0.0,-0.98667,2e-05,1.03631]
[1777229605036,68.07,78266.39,0.0,-0.98666,2e-05,1.03637]
[1777229610071,68.07,78266.6,0.0,-0.98666,2e-05,1.03661]
[1777229611078,68.07,78266.46,0.0,-0.98671,2e-05,1.03252]
[1777229614098,68.07,78268.65,0.0,-0.98668,2e-05,1.03499]
[1777229615105,68.07,78278.1,0.0,-0.98652,2e-05,1.04568]
[1777229616194,68.07,78278.1,0.0,-0.98652,2e-05,1.04568]
[1777229616275,68.07,78278.1,0.0,-0.98652,2e-05,1.04568]
[1777229616317,68.07,78278.1,0.0,-0.98652,2e-05,1.04568]
[1777229616419,68.07,78278.72,0.0,-0.98651,2e-05,1.04638]
[1777229616520,68.07,78278.72,0.0,-0.98651,2e-05,1.04638]
[1777229621148,68.07,78274.94,0.0,-0.98657,2e-05,1.04209]
[1777229622774,68.07,78274.0,0.0,-0.98659,2e-05,1.04103]
[1777229623020,68.07,78274.0,0.0,-0.98659,2e-05,1.04103]
[1777229623027,68.07,78274.0,0.0,-0.98659,2e-05,1.04103]
[1777229623273,68.07,78274.0,0.0,-0.98659,2e-05,1.04103]
[1777229623355,68.07,78273.95,0.0,-0.98659,2e-05,1.04097]
[1777229629203,68.07,78273.67,0.0,-0.98659,2e-05,1.04065]
[1777229634239,68.07,78274.05,0.0,-0.98659,2e-05,1.04109]
[1777229639268,68.07,78272.84,0.0,-0.98661,2e-05,1.03972]
[1777229639435,68.07,78272.84,0.0,-0.98661,2e-05,1.03972]
[1777229639276,68.07,78273.92,0.0,-0.98659,2e-05,1.04094]
[1777229639519,68.07,78273.92,0.0,-0.98659,2e-05,1.04094]
[1777229645318,68.07,78273.85,0.0,-0.98659,2e-05,1.04086]
[1777229651003,68.07,78274.13,0.0,-0.98658,2e-05,1.04118]
[1777229651025,68.07,78274.13,0.0,-0.98658,2e-05,1.04118]
[1777229651138,68.07,78274.13,0.0,-0.98658,2e-05,1.04118]
[1777229651271,68.07,78274.13,0.0,-0.98658,2e-05,1.04118]
[1777229651360,68.07,78274.17,0.0,-0.98658,2e-05,1.04122]
[1777229652366,68.07,78279.22,0.0,-0.9865,2e-05,1.04695]
[1777229653373,68.07,78281.46,0.0,-0.98646,2e-05,1.0495]
[1777229656840,68.07,78282.15,0.0,-0.98645,2e-05,1.05029]
[1777229656938,68.07,78282.15,0.0,-0.98645,2e-05,1.05029]
[1777229657020,68.07,78282.15,0.0,-0.98645,2e-05,1.05029]
[1777229657401,68.07,78282.39,0.0,-0.98645,2e-05,1.05056]
[1777229660916,68.07,78281.2,0.0,-0.98647,2e-05,1.0492]
[1777229661021,68.07,78281.2,0.0,-0.98647,2e-05,1.0492]
[1777229661032,68.07,78281.2,0.0,-0.98647,2e-05,1.0492]
[1777229661273,68.07,78281.2,0.0,-0.98647,2e-05,1.0492]
[1777229661430,68.07,78281.72,0.0,-0.98646,2e-05,1.0498]
[1777229666465,68.07,78281.94,0.0,-0.98645,2e-05,1.05005]
[1777229667284,68.07,78281.94,0.0,-0.98645,2e-05,1.05005]
[1777229667383,68.07,78281.94,0.0,-0.98645,2e-05,1.05005]
[1777229667472,68.07,78281.66,0.0,-0.98646,2e-05,1.04973]
[1777229667520,68.07,78281.66,0.0,-0.98646,2e-05,1.04973]
[1777229671502,68.07,78282.51,0.0,-0.98649,2e-05,1.04673]
[1777229677542,68.07,78282.54,0.0,-0.98649,2e-05,1.04676]
[1777229679994,68.07,78282.93,0.0,-0.98649,2e-05,1.04721]
[1777229680021,68.07,78282.93,0.0,-0.98649,2e-05,1.04721]
[1777229680165,68.07,78282.93,0.0,-0.98649,2e-05,1.04721]
[1777229680271,68.07,78282.93,0.0,-0.98649,2e-05,1.04721]
[1777229680370,68.07,78283.78,0.0,-0.98647,2e-05,1.04817]
[1777229685378,68.07,78283.41,0.0,-0.98648,2e-05,1.04775]
[1777229685424,68.07,78283.41,0.0,-0.98648,2e-05,1.04775]
[1777229685480,68.07,78283.37,0.0,-0.98648,2e-05,1.04771]
[1777229685530,68.07,78283.37,0.0,-0.98648,2e-05,1.04771]
[1777229685597,68.07,78283.17,0.0,-0.98648,2e-05,1.04748]
[1777229688619,68.07,78284.82,0.0,-0.98645,2e-05,1.04936]
[1777229691514,68.07,78284.56,0.0,-0.98646,2e-05,1.04906]
[1777229691650,68.07,78284.56,0.0,-0.98646,2e-05,1.04906]
[1777229691769,68.07,78284.56,0.0,-0.98646,2e-05,1.04906]
[1777229691871,68.07,78285.53,0.0,-0.98644,2e-05,1.05017]
[1777229697420,68.07,78285.57,0.0,-0.98644,2e-05,1.05021]
[1777229697527,68.07,78285.6,0.0,-0.98644,2e-05,1.05025]
[1777229697880,68.07,78285.6,0.0,-0.98644,2e-05,1.05025]
[1777229698020,68.07,78285.6,0.0,-0.98644,2e-05,1.05025]
[1777229698091,68.07,78284.98,0.0,-0.98645,2e-05,1.04954]
[1777229703724,68.07,78285.44,0.0,-0.98644,2e-05,1.05007]
[1777229709766,68.07,78294.44,0.0,-0.98629,2e-05,1.06037]
[1777229711243,68.07,78294.44,0.0,-0.98629,2e-05,1.06037]
[1777229711352,68.07,78294.44,0.0,-0.98629,2e-05,1.06037]
[1777229711461,68.07,78292.48,0.0,-0.98633,2e-05,1.05812]
[1777229713518,68.07,78289.63,0.0,-0.98637,2e-05,1.05485]
[1777229713667,68.07,78289.63,0.0,-0.98637,2e-05,1.05485]
[1777229714802,68.07,78286.64,0.0,-0.98642,2e-05,1.05143]
[1777229717068,68.07,78285.43,0.0,-0.98644,2e-05,1.05005]
[1777229717237,68.07,78285.43,0.0,-0.98644,2e-05,1.05005]
[1777229717269,68.07,78285.43,0.0,-0.98644,2e-05,1.05005]
[1777229717370,68.07,78293.0,0.0,-0.98632,2e-05,1.05871]
[1777229717825,68.07,78293.87,0.0,-0.9863,2e-05,1.05971]
[1777229719989,68.07,78293.87,0.0,-0.9863,2e-05,1.05971]
[1777229720021,68.07,78293.87,0.0,-0.9863,2e-05,1.05971]
[1777229720147,68.07,78293.87,0.0,-0.9863,2e-05,1.05971]
[1777229720269,68.07,78293.87,0.0,-0.9863,2e-05,1.05971]
[1777229720370,68.07,78295.75,0.0,-0.98627,2e-05,1.06187]
[1777229724877,68.07,78297.89,0.0,-0.98623,2e-05,1.06434]
[1777229727032,68.07,78297.93,0.0,-0.98623,2e-05,1.06438]
[1777229727208,68.07,78297.93,0.0,-0.98623,2e-05,1.06438]
[1777229727269,68.07,78297.93,0.0,-0.98623,2e-05,1.06438]
[1777229727309,68.07,78297.57,0.0,-0.98624,2e-05,1.06397]
[1777229731333,68.07,78297.62,0.0,-0.98624,2e-05,1.06403]
[1777229731431,68.07,78297.62,0.0,-0.98624,2e-05,1.06403]
[1777229731523,68.07,78297.62,0.0,-0.98624,2e-05,1.06403]
[1777229731434,68.07,78299.12,0.0,-0.98626,2e-05,1.06174]
[1777229734946,68.07,78308.2,0.0,-0.98611,2e-05,1.07223]
[1777229736091,68.07,78308.2,0.0,-0.98611,2e-05,1.07223]
[1777229736257,68.07,78308.2,0.0,-0.98611,2e-05,1.07223]
[1777229736270,68.07,78308.2,0.0,-0.98611,2e-05,1.07223]
[1777229736305,68.07,78309.92,0.0,-0.98608,2e-05,1.07423]
[1777229743003,68.07,78308.74,0.0,-0.9861,2e-05,1.07286]
[1777229743988,68.07,78308.74,0.0,-0.9861,2e-05,1.07286]
[1777229744020,68.07,78308.74,0.0,-0.9861,2e-05,1.07286]
[1777229744155,68.07,78308.74,0.0,-0.9861,2e-05,1.07286]
[1777229744273,68.07,78308.74,0.0,-0.9861,2e-05,1.07286]
[1777229744370,68.07,78308.95,0.0,-0.98609,2e-05,1.0731]
[1777229745017,68.07,78306.68,0.0,-0.98613,2e-05,1.07047]
[1777229746024,68.07,78308.54,0.0,-0.9861,2e-05,1.07263]
[1777229747803,68.07,78308.32,0.0,-0.9861,2e-05,1.07237]
[1777229747916,68.07,78308.32,0.0,-0.9861,2e-05,1.07237]
[1777229748022,68.07,78308.32,0.0,-0.9861,2e-05,1.07237]
[1777229748038,68.07,78307.28,0.0,-0.98612,2e-05,1.07117]
[1777229750052,68.07,78308.73,0.0,-0.9861,2e-05,1.07285]
[1777229755089,68.07,78310.24,0.0,-0.98607,2e-05,1.0746]
[1777229755838,68.07,78310.24,0.0,-0.98607,2e-05,1.0746]
[1777229756020,68.07,78310.24,0.0,-0.98607,2e-05,1.0746]
[1777229756270,68.07,78310.24,0.0,-0.98607,2e-05,1.0746]
[1777229756300,68.07,78309.85,0.0,-0.98608,2e-05,1.07415]
[1777229757102,68.07,78311.35,0.0,-0.98605,2e-05,1.07589]
[1777229761011,68.07,78312.23,0.0,-0.98604,2e-05,1.07692]
[1777229761019,68.07,78312.23,0.0,-0.98604,2e-05,1.07692]
[1777229761169,68.07,78312.23,0.0,-0.98604,2e-05,1.07692]
[1777229761269,68.07,78312.23,0.0,-0.98604,2e-05,1.07692]
[1777229761370,68.07,78311.54,0.0,-0.98605,2e-05,1.07611]
[1777229762137,68.07,78314.23,0.0,-0.986,2e-05,1.07925]
[1777229768178,68.07,78314.26,0.0,-0.986,2e-05,1.07928]
[1777229770168,68.07,78314.03,0.0,-0.98601,2e-05,1.07901]
[1777229770269,68.07,78314.03,0.0,-0.98601,2e-05,1.07901]
[1777229770423,68.07,78314.03,0.0,-0.98601,2e-05,1.07901]
[1777229770518,68.07,78314.03,0.0,-0.98601,2e-05,1.07901]
[1777229770580,68.07,78315.12,0.0,-0.98599,2e-05,1.08028]
[1777229774910,68.07,78314.91,0.0,-0.98599,2e-05,1.08004]
[1777229775023,68.07,78314.91,0.0,-0.98599,2e-05,1.08004]
[1777229775586,68.07,78314.91,0.0,-0.98599,2e-05,1.08004]
[1777229775771,68.07,78314.05,0.0,-0.98601,2e-05,1.07904]
[1777229776235,68.07,78315.11,0.0,-0.98599,2e-05,1.08027]
[1777229777530,68.07,78315.11,0.0,-0.98599,2e-05,1.08027]
[1777229777774,68.07,78314.47,0.0,-0.986,2e-05,1.07952]
[1777229778249,68.07,78312.43,0.0,-0.98603,2e-05,1.07715]
[1777229783283,68.07,78311.32,0.0,-0.98605,2e-05,1.07586]
[1777229783788,68.07,78311.32,0.0,-0.98605,2e-05,1.07586]
[1777229784019,68.07,78311.32,0.0,-0.98605,2e-05,1.07586]
[1777229784290,68.07,78311.04,0.0,-0.98606,2e-05,1.07553]
[1777229784798,68.07,78311.04,0.0,-0.98606,2e-05,1.07553]
[1777229785019,68.07,78311.04,0.0,-0.98606,2e-05,1.07553]
[1777229791340,68.07,78310.6,0.0,-0.98612,2e-05,1.07098]
[1777229791909,68.07,78310.6,0.0,-0.98612,2e-05,1.07098]
[1777229792018,68.07,78310.6,0.0,-0.98612,2e-05,1.07098]
[1777229792127,68.07,78310.6,0.0,-0.98612,2e-05,1.07098]
[1777229792197,68.07,78310.6,0.0,-0.98612,2e-05,1.07098]
[1777229792346,68.07,78309.33,0.0,-0.98614,2e-05,1.06951]
[1777229795367,68.07,78307.99,0.0,-0.98616,2e-05,1.06796]
[1777229804431,68.07,78307.96,0.0,-0.98616,2e-05,1.06793]
[1777229804841,68.07,78307.96,0.0,-0.98616,2e-05,1.06793]
[1777229805018,68.07,78307.96,0.0,-0.98616,2e-05,1.06793]
[1777229805021,68.07,78307.96,0.0,-0.98616,2e-05,1.06793]
[1777229805270,68.07,78307.96,0.0,-0.98616,2e-05,1.06793]
[1777229805438,68.07,78307.97,0.0,-0.98616,2e-05,1.06794]
[1777229810473,68.07,78306.44,0.0,-0.98619,2e-05,1.06617]
[1777229811593,68.07,78306.44,0.0,-0.98619,2e-05,1.06617]
[1777229811603,68.07,78300.74,0.0,-0.98628,2e-05,1.0596]
[1777229811769,68.07,78300.74,0.0,-0.98628,2e-05,1.0596]
[1777229811952,68.07,78300.74,0.0,-0.98628,2e-05,1.0596]
[1777229812023,68.07,78300.74,0.0,-0.98628,2e-05,1.0596]
[1777229812486,68.07,78299.15,0.0,-0.98631,2e-05,1.05777]
[1777229817042,68.07,78298.53,0.0,-0.98632,2e-05,1.05706]
[1777229817088,68.07,78298.53,0.0,-0.98632,2e-05,1.05706]
[1777229817273,68.07,78298.53,0.0,-0.98632,2e-05,1.05706]
[1777229817521,68.07,78298.28,0.0,-0.98633,2e-05,1.05678]
[1777229822557,68.07,78298.24,0.0,-0.98633,2e-05,1.05673]
[1777229826590,68.07,78296.62,0.0,-0.98635,2e-05,1.05487]
[1777229827597,68.07,78293.7,0.0,-0.9864,2e-05,1.05153]
[1777229828342,68.07,78293.7,0.0,-0.9864,2e-05,1.05153]
[1777229828518,68.07,78293.7,0.0,-0.9864,2e-05,1.05153]
[1777229828605,68.07,78292.77,0.0,-0.98642,2e-05,1.05047]
[1777229828729,68.07,78292.77,0.0,-0.98642,2e-05,1.05047]
[1777229828769,68.07,78292.77,0.0,-0.98642,2e-05,1.05047]
[1777229834680,68.07,78292.76,0.0,-0.98642,2e-05,1.05046]
[1777229834772,68.07,78292.76,0.0,-0.98642,2e-05,1.05046]
[1777229834957,68.07,78292.76,0.0,-0.98642,2e-05,1.05046]
[1777229835019,68.07,78292.76,0.0,-0.98642,2e-05,1.05046]
[1777229835654,68.07,78293.6,0.0,-0.98641,2e-05,1.05142]
[1777229839465,68.07,78293.16,0.0,-0.98641,2e-05,1.05092]
[1777229839517,68.07,78293.16,0.0,-0.98641,2e-05,1.05092]
[1777229839615,68.07,78293.16,0.0,-0.98641,2e-05,1.05092]
[1777229839683,68.07,78293.32,0.0,-0.98641,2e-05,1.0511]
[1777229839769,68.07,78293.32,0.0,-0.98641,2e-05,1.0511]
[1777229845725,68.07,78293.06,0.0,-0.98641,2e-05,1.0508]
[1777229851768,68.07,78293.54,0.0,-0.98646,2e-05,1.04737]
[1777229853517,68.07,78293.54,0.0,-0.98646,2e-05,1.04737]
[1777229853668,68.07,78293.4,0.0,-0.98646,2e-05,1.04721]
[1777229853890,68.07,78293.4,0.0,-0.98646,2e-05,1.04721]
[1777229854023,68.07,78293.4,0.0,-0.98646,2e-05,1.04721]
[1777229855521,68.07,78293.31,0.0,-0.98646,2e-05,1.0471]
[1777229855620,68.07,78291.8,0.0,-0.98649,2e-05,1.04539]
[1777229856803,68.07,78293.03,0.0,-0.98646,2e-05,1.04679]
[1777229870617,68.07,78292.87,0.0,-0.98647,2e-05,1.0466]
[1777229870689,68.07,78292.87,0.0,-0.98647,2e-05,1.0466]
[1777229870775,68.07,78292.87,0.0,-0.98647,2e-05,1.0466]
[1777229871145,68.07,78292.87,0.0,-0.98647,2e-05,1.0466]
[1777229871268,68.07,78292.87,0.0,-0.98647,2e-05,1.0466]
[1777229871341,68.07,78293.39,0.0,-0.98646,2e-05,1.0472]
[1777229876943,68.07,78293.42,0.0,-0.98646,2e-05,1.04723]
[1777229881978,68.07,78293.04,0.0,-0.98646,2e-05,1.0468]
[1777229882809,68.07,78293.04,0.0,-0.98646,2e-05,1.0468]
[1777229883022,68.07,78293.04,0.0,-0.98646,2e-05,1.0468]
[1777229889026,68.07,78293.49,0.0,-0.98646,2e-05,1.04731]
[1777229896078,68.07,78293.42,0.0,-0.98646,2e-05,1.04723]
[1777229900780,68.07,78292.99,0.0,-0.98647,2e-05,1.04674]
[1777229901018,68.07,78292.99,0.0,-0.98647,2e-05,1.04674]
[1777229901523,68.07,78292.99,0.0,-0.98647,2e-05,1.04674]
[1777229901544,68.07,78292.18,0.0,-0.98648,2e-05,1.04582]
[1777229907156,68.07,78291.53,0.0,-0.98649,2e-05,1.04508]
[1777229908102,68.07,78291.53,0.0,-0.98649,2e-05,1.04508]
[1777229908273,68.07,78291.53,0.0,-0.98649,2e-05,1.04508]
[1777229910177,68.07,78286.15,0.0,-0.98658,2e-05,1.03897]
[1777229911085,68.07,78286.15,0.0,-0.98658,2e-05,1.03897]
[1777229911269,68.07,78286.15,0.0,-0.98658,2e-05,1.03897]
[1777229911292,68.07,78279.24,0.0,-0.98674,2e-05,1.02724]
[1777229912191,68.07,78273.94,0.0,-0.98683,2e-05,1.0213]
[1777229913198,68.07,78272.14,0.0,-0.98686,2e-05,1.01929]
[1777229914965,68.07,78271.04,0.0,-0.98688,2e-05,1.01806]
[1777229915019,68.07,78271.04,0.0,-0.98688,2e-05,1.01806]
[1777229915212,68.07,78271.73,0.0,-0.98687,2e-05,1.01883]
[1777229917226,68.07,78266.04,0.0,-0.98696,2e-05,1.0125]
[1777229918233,68.07,78262.64,0.0,-0.98702,2e-05,1.00873]
[1777229925281,68.07,78263.3,0.0,-0.98701,2e-05,1.00946]
[1777229927527,68.07,78263.3,0.0,-0.98701,2e-05,1.00946]
[1777229930317,68.07,78260.01,0.0,-0.98706,2e-05,1.00582]
[1777229931324,68.07,78275.81,0.0,-0.9868,2e-05,1.02339]
[1777229932330,68.07,78283.41,0.0,-0.98668,2e-05,1.03193]
[1777229933337,68.07,78284.78,0.0,-0.98665,2e-05,1.03347]
[1777229934651,68.07,78284.78,0.0,-0.98665,2e-05,1.03347]
[1777229934771,68.07,78284.78,0.0,-0.98665,2e-05,1.03347]
[1777229935200,68.07,78284.78,0.0,-0.98665,2e-05,1.03347]
[1777229935268,68.07,78284.78,0.0,-0.98665,2e-05,1.03347]
[1777229935351,68.07,78284.77,0.0,-0.98665,2e-05,1.03346]
[1777229938373,68.07,78286.42,0.0,-0.98663,2e-05,1.03532]
[1777229943407,68.07,78286.99,0.0,-0.98662,2e-05,1.03597]
[1777229948442,68.07,78286.86,0.0,-0.98662,2e-05,1.03582]
[1777229951416,68.07,78286.9,0.0,-0.98662,2e-05,1.03586]
[1777229951525,68.07,78286.9,0.0,-0.98662,2e-05,1.03586]
[1777229958514,68.07,78286.95,0.0,-0.98662,2e-05,1.03592]
[1777229960528,68.07,78300.54,0.0,-0.98639,2e-05,1.05137]
[1777229961535,68.07,78306.73,0.0,-0.98628,2e-05,1.05847]
[1777229963281,68.07,78306.91,0.0,-0.98628,2e-05,1.05867]
[1777229963523,68.07,78306.91,0.0,-0.98628,2e-05,1.05867]
[1777229964160,68.07,78307.37,0.0,-0.98627,2e-05,1.0592]
[1777229964270,68.07,78307.37,0.0,-0.98627,2e-05,1.0592]
[1777229964555,68.07,78307.21,0.0,-0.98627,2e-05,1.05902]
[1777229969591,68.07,78307.83,0.0,-0.98626,2e-05,1.05973]
[1777229971605,68.07,78307.25,0.0,-0.98632,2e-05,1.05505]
[1777229973997,68.07,78307.68,0.0,-0.98632,2e-05,1.05555]
[1777229974019,68.07,78307.68,0.0,-0.98632,2e-05,1.05555]
[1777229979660,68.07,78307.82,0.0,-0.98631,2e-05,1.05571]
[1777229984696,68.07,78307.81,0.0,-0.98631,2e-05,1.0557]
[1777229987717,68.07,78306.08,0.0,-0.98634,2e-05,1.05371]
[1777229988724,68.07,78308.56,0.0,-0.9863,2e-05,1.05656]
[1777229989429,68.07,78308.56,0.0,-0.9863,2e-05,1.05656]
[1777229989522,68.07,78308.56,0.0,-0.9863,2e-05,1.05656]
[1777229990077,68.07,78309.37,0.0,-0.98629,2e-05,1.05749]
[1777229990269,68.07,78309.37,0.0,-0.98629,2e-05,1.05749]
[1777229990738,68.07,78309.21,0.0,-0.98629,2e-05,1.0573]
[1777229995773,68.07,78308.02,0.0,-0.98631,2e-05,1.05594]
[1777229998794,68.07,78303.35,0.0,-0.98639,2e-05,1.05059]
[1777230000816,68.07,78314.26,0.0,-0.9862,2e-05,1.06312]
[1777230001817,68.07,78321.13,0.0,-0.98609,2e-05,1.07107]
[1777230002824,68.07,78320.83,0.0,-0.98609,2e-05,1.07072]
[1777230004679,68.07,78320.32,0.0,-0.9861,2e-05,1.07013]
[1777230004886,68.07,78320.11,0.0,-0.9861,2e-05,1.06989]
[1777230008866,68.07,78308.16,0.0,-0.98631,2e-05,1.0561]
[1777230009877,68.07,78303.51,0.0,-0.98639,2e-05,1.05077]
[1777230010887,68.07,78302.94,0.0,-0.9864,2e-05,1.05012]
[1777230012531,68.07,78302.94,0.0,-0.9864,2e-05,1.05012]
[1777230012775,68.07,78302.94,0.0,-0.9864,2e-05,1.05012]
[1777230012993,68.07,78303.42,0.0,-0.98639,2e-05,1.05067]
[1777230013020,68.07,78303.42,0.0,-0.98639,2e-05,1.05067]
[1777230013094,68.07,78303.51,0.0,-0.98639,2e-05,1.05077]
[1777230018936,68.07,78302.32,0.0,-0.98641,2e-05,1.04941]
[1777230019944,68.07,78298.7,0.0,-0.98647,2e-05,1.04528]
[1777230020950,68.07,78295.02,0.0,-0.98653,2e-05,1.0411]
[1777230022768,68.07,78295.02,0.0,-0.98653,2e-05,1.0411]
[1777230023023,68.07,78293.4,0.0,-0.98656,2e-05,1.03926]
[1777230025989,68.07,78289.05,0.0,-0.98663,2e-05,1.03434]
[1777230026995,68.07,78287.05,0.0,-0.98666,2e-05,1.03208]
[1777230027958,68.07,78287.05,0.0,-0.98666,2e-05,1.03208]
[1777230028025,68.07,78287.05,0.0,-0.98666,2e-05,1.03208]
[1777230028918,68.07,78286.48,0.0,-0.98667,2e-05,1.03144]
[1777230029022,68.07,78286.48,0.0,-0.98667,2e-05,1.03144]
[1777230029123,68.07,78286.65,0.0,-0.98667,2e-05,1.03163]
[1777230031024,68.07,78286.17,0.0,-0.98673,2e-05,1.02714]
[1777230032031,68.07,78287.96,0.0,-0.9867,2e-05,1.02916]
[1777230033784,68.07,78287.96,0.0,-0.9867,2e-05,1.02916]
[1777230033877,68.07,78289.94,0.0,-0.98666,2e-05,1.03139]
[1777230034025,68.07,78289.94,0.0,-0.98666,2e-05,1.03139]
[1777230038594,68.07,78289.9,0.0,-0.98667,2e-05,1.03134]
[1777230038771,68.07,78289.9,0.0,-0.98667,2e-05,1.03134]
[1777230038857,68.07,78290.34,0.0,-0.98666,2e-05,1.03184]
[1777230043107,68.07,78285.58,0.0,-0.98674,2e-05,1.02648]
[1777230044833,68.07,78285.58,0.0,-0.98674,2e-05,1.02648]
[1777230044114,68.07,78281.58,0.0,-0.9868,2e-05,1.022]
[1777230045020,68.07,78281.58,0.0,-0.9868,2e-05,1.022]
[1777230047136,68.07,78279.86,0.0,-0.98683,2e-05,1.02007]
[1777230052171,68.07,78279.51,0.0,-0.98684,2e-05,1.01968]
[1777230053177,68.07,78277.73,0.0,-0.98687,2e-05,1.0177]
[1777230056199,68.07,78275.96,0.0,-0.9869,2e-05,1.01572]
[1777230057205,68.07,78269.81,0.0,-0.987,2e-05,1.00889]
[1777230058213,68.07,78264.77,0.0,-0.98708,2e-05,1.00332]
[1777230059457,68.07,78264.77,0.0,-0.98708,2e-05,1.00332]
[1777230059523,68.07,78264.77,0.0,-0.98708,2e-05,1.00332]
[1777230060120,68.07,78264.47,0.0,-0.98708,2e-05,1.00299]
[1777230060271,68.07,78264.47,0.0,-0.98708,2e-05,1.00299]
[1777230060354,68.07,78264.42,0.0,-0.98708,2e-05,1.00293]
[1777230061238,68.07,78262.3,0.0,-0.98712,2e-05,1.0006]
[1777230065244,68.07,78260.93,0.0,-0.98714,2e-05,0.99909]
[1777230065271,68.07,78260.93,0.0,-0.98714,2e-05,0.99909]
[1777230071308,68.07,78261.29,0.0,-0.98714,2e-05,0.99949]
[1777230075340,68.07,78263.62,0.0,-0.9871,2e-05,1.00205]
[1777230077126,68.07,78263.84,0.0,-0.98709,2e-05,1.00229]
[1777230077271,68.07,78263.84,0.0,-0.98709,2e-05,1.00229]
[1777230077900,68.07,78263.84,0.0,-0.98709,2e-05,1.00229]
[1777230077909,68.07,78264.07,0.0,-0.98709,2e-05,1.00255]
[1777230078020,68.07,78264.07,0.0,-0.98709,2e-05,1.00255]
[1777230083395,68.07,78264.15,0.0,-0.98709,2e-05,1.00264]
[1777230085430,68.07,78264.15,0.0,-0.98709,2e-05,1.00264]
[1777230085520,68.07,78264.15,0.0,-0.98709,2e-05,1.00264]
[1777230086417,68.07,78262.29,0.0,-0.98712,2e-05,1.00059]
[1777230091452,68.07,78262.24,0.0,-0.98717,2e-05,0.99666]
[1777230093473,68.07,78262.02,0.0,-0.98717,2e-05,0.99642]
[1777230093521,68.07,78262.02,0.0,-0.98717,2e-05,0.99642]
[1777230093920,68.07,78262.02,0.0,-0.98717,2e-05,0.99642]
[1777230094022,68.07,78262.27,0.0,-0.98717,2e-05,0.99669]
[1777230094473,68.07,78262.19,0.0,-0.98717,2e-05,0.99661]
[1777230099508,68.07,78262.19,0.0,-0.98717,2e-05,0.99661]
[1777230102718,68.07,78262.2,0.0,-0.98717,2e-05,0.99662]
[1777230102772,68.07,78262.2,0.0,-0.98717,2e-05,0.99662]
[1777230107501,68.07,78263.06,0.0,-0.98715,2e-05,0.99756]
[1777230107524,68.07,78263.06,0.0,-0.98715,2e-05,0.99756]
[1777230107787,68.07,78263.06,0.0,-0.98715,2e-05,0.99756]
[1777230107833,68.07,78262.68,0.0,-0.98716,2e-05,0.99714]
[1777230108021,68.07,78262.68,0.0,-0.98716,2e-05,0.99714]
[1777230112600,68.07,78260.45,0.0,-0.9872,2e-05,0.9947]
[1777230113751,68.07,78260.45,0.0,-0.9872,2e-05,0.9947]
[1777230113771,68.07,78260.45,0.0,-0.9872,2e-05,0.9947]
[1777230119648,68.07,78261.62,0.0,-0.98718,2e-05,0.99598]
[1777230124579,68.07,78260.21,0.0,-0.9872,2e-05,0.99443]
[1777230124780,68.07,78260.21,0.0,-0.9872,2e-05,0.99443]
[1777230125198,68.07,78261.44,0.0,-0.98718,2e-05,0.99578]
[1777230125269,68.07,78261.44,0.0,-0.98718,2e-05,0.99578]
[1777230125690,68.07,78260.92,0.0,-0.98719,2e-05,0.99521]
[1777230130726,68.07,78261.3,0.0,-0.98718,2e-05,0.99563]
[1777230135761,68.07,78261.64,0.0,-0.98718,2e-05,0.996]
[1777230140796,68.07,78261.46,0.0,-0.98718,2e-05,0.99581]
[1777230144685,68.07,78261.49,0.0,-0.98718,2e-05,0.99584]
[1777230144771,68.07,78261.49,0.0,-0.98718,2e-05,0.99584]
[1777230149859,68.07,78261.4,0.0,-0.98718,2e-05,0.99574]
[1777230151873,68.07,78260.82,0.0,-0.98724,2e-05,0.99124]
[1777230152204,68.07,78260.82,0.0,-0.98724,2e-05,0.99124]
[1777230152272,68.07,78260.82,0.0,-0.98724,2e-05,0.99124]
[1777230152869,68.07,78260.82,0.0,-0.98724,2e-05,0.99124]
[1777230153019,68.07,78260.82,0.0,-0.98724,2e-05,0.99124]
[1777230152970,68.07,78260.82,0.0,-0.98724,2e-05,0.99124]
[1777230160936,68.07,78259.34,0.0,-0.98726,2e-05,0.98963]
[1777230161725,68.07,78259.34,0.0,-0.98726,2e-05,0.98963]
[1777230161771,68.07,78259.34,0.0,-0.98726,2e-05,0.98963]
[1777230167985,68.07,78259.29,0.0,-0.98726,2e-05,0.98957]
[1777230173020,68.07,78259.53,0.0,-0.98726,2e-05,0.98983]
[1777230178392,68.07,78259.5,0.0,-0.98726,2e-05,0.9898]
[1777230178524,68.07,78259.5,0.0,-0.98726,2e-05,0.9898]
[1777230179029,68.07,78259.5,0.0,-0.98726,2e-05,0.9898]
[1777230179270,68.07,78259.21,0.0,-0.98726,2e-05,0.98948]
[1777230179371,68.07,78258.47,0.0,-0.98728,2e-05,0.98868]
[1777230185110,68.07,78259.06,0.0,-0.98727,2e-05,0.98932]
[1777230187607,68.07,78258.39,0.0,-0.98728,2e-05,0.98859]
[1777230187771,68.07,78258.39,0.0,-0.98728,2e-05,0.98859]
[1777230201221,68.07,78259.01,0.0,-0.98727,2e-05,0.98927]
[1777230203454,68.07,78259.01,0.0,-0.98727,2e-05,0.98927]
[1777230203522,68.07,78259.01,0.0,-0.98727,2e-05,0.98927]
[1777230203968,68.07,78259.01,0.0,-0.98727,2e-05,0.98927]
[1777230204019,68.07,78259.01,0.0,-0.98727,2e-05,0.98927]
[1777230204066,68.07,78259.01,0.0,-0.98727,2e-05,0.98927]
[1777230209278,68.07,78259.11,0.0,-0.98727,2e-05,0.98938]
[1777230211292,68.07,78259.07,0.0,-0.98731,2e-05,0.98548]
[1777230216327,68.07,78258.41,0.0,-0.98733,2e-05,0.98476]
[1777230219213,68.07,78258.16,0.0,-0.98733,2e-05,0.98449]
[1777230219270,68.07,78258.16,0.0,-0.98733,2e-05,0.98449]
[1777230224384,68.07,78258.77,0.0,-0.98732,2e-05,0.98516]
[1777230226923,68.07,78258.45,0.0,-0.98732,2e-05,0.98481]
[1777230227022,68.07,78258.45,0.0,-0.98732,2e-05,0.98481]
[1777230227492,68.07,78257.99,0.0,-0.98733,2e-05,0.98431]
[1777230227520,68.07,78257.99,0.0,-0.98733,2e-05,0.98431]
[1777230227591,68.07,78258.2,0.0,-0.98733,2e-05,0.98454]
[1777230234454,68.07,78258.24,0.0,-0.98733,2e-05,0.98458]
[1777230239491,68.07,78257.92,0.0,-0.98733,2e-05,0.98423]
[1777230242039,68.07,78257.78,0.0,-0.98734,2e-05,0.98408]
[1777230241506,68.07,78252.1,0.0,-0.98743,2e-05,0.97792]
[1777230242277,68.07,78252.1,0.0,-0.98743,2e-05,0.97792]
[1777230243520,68.07,78254.07,0.0,-0.98739,2e-05,0.98005]
[1777230244468,68.07,78254.07,0.0,-0.98739,2e-05,0.98005]
[1777230244522,68.07,78254.07,0.0,-0.98739,2e-05,0.98005]
[1777230244527,68.07,78256.54,0.0,-0.98736,2e-05,0.98273]
[1777230250569,68.07,78256.07,0.0,-0.98736,2e-05,0.98222]
[1777230251807,68.07,78256.07,0.0,-0.98736,2e-05,0.98222]
[1777230252022,68.07,78256.07,0.0,-0.98736,2e-05,0.98222]
[1777230257617,68.07,78255.17,0.0,-0.98738,2e-05,0.98124]
[1777230260593,68.07,78255.13,0.0,-0.98738,2e-05,0.9812]
[1777230260639,68.07,78222.4,0.0,-0.98789,2e-05,0.94619]
[1777230261646,68.07,78220.54,0.0,-0.98792,2e-05,0.94423]
[1777230264094,68.07,78219.44,0.0,-0.98794,2e-05,0.94307]
[1777230263660,68.07,78221.47,0.0,-0.9879,2e-05,0.94521]
[1777230264667,68.07,78223.27,0.0,-0.98788,2e-05,0.9471]
[1777230269702,68.07,78223.78,0.0,-0.98787,2e-05,0.94764]
[1777230271716,68.07,78223.11,0.0,-0.98793,2e-05,0.94319]
[1777230272723,68.07,78225.37,0.0,-0.98789,2e-05,0.94557]
[1777230273729,68.07,78230.27,0.0,-0.98782,2e-05,0.95075]
[1777230274781,68.07,78230.27,0.0,-0.98782,2e-05,0.95075]
[1777230275026,68.07,78230.27,0.0,-0.98782,2e-05,0.95075]
[1777230275405,68.07,78231.68,0.0,-0.98779,2e-05,0.95225]
[1777230275518,68.07,78231.68,0.0,-0.98779,2e-05,0.95225]
[1777230275744,68.07,78230.86,0.0,-0.98781,2e-05,0.95138]
[1777230276751,68.07,78235.41,0.0,-0.98774,2e-05,0.95621]
[1777230277742,68.07,78235.41,0.0,-0.98774,2e-05,0.95621]
[1777230277769,68.07,78235.41,0.0,-0.98774,2e-05,0.95621]
[1777230283235,68.07,78236.14,0.0,-0.98772,2e-05,0.95698]
[1777230283272,68.07,78236.14,0.0,-0.98772,2e-05,0.95698]
[1777230284310,68.07,78236.87,0.0,-0.98771,2e-05,0.95776]
[1777230284520,68.07,78236.87,0.0,-0.98771,2e-05,0.95776]
[1777230284807,68.07,78238.96,0.0,-0.98768,2e-05,0.95999]
[1777230285814,68.07,78235.2,0.0,-0.98774,2e-05,0.95598]
[1777230286684,68.07,78235.2,0.0,-0.98774,2e-05,0.95598]
[1777230286770,68.07,78235.2,0.0,-0.98774,2e-05,0.95598]
[1777230288835,68.07,78238.45,0.0,-0.98769,2e-05,0.95944]
[1777230290928,68.07,78238.1,0.0,-0.98769,2e-05,0.95907]
[1777230291025,68.07,78238.1,0.0,-0.98769,2e-05,0.95907]
[1777230291029,68.07,78236.89,0.0,-0.98771,2e-05,0.95778]
[1777230292096,68.07,78236.89,0.0,-0.98771,2e-05,0.95778]
[1777230292271,68.07,78235.99,0.0,-0.98773,2e-05,0.95682]
[1777230297898,68.07,78236.07,0.0,-0.98773,2e-05,0.95691]
[1777230300224,68.07,78236.08,0.0,-0.98773,2e-05,0.95692]
[1777230300278,68.07,78236.08,0.0,-0.98773,2e-05,0.95692]
[1777230301155,68.07,78236.08,0.0,-0.98773,2e-05,0.95692]
[1777230301269,68.07,78236.07,0.0,-0.98773,2e-05,0.95691]
[1777230301926,68.07,78236.09,0.0,-0.98773,2e-05,0.95693]
[1777230306962,68.07,78236.28,0.0,-0.98772,2e-05,0.95713]
[1777230307750,68.07,78236.28,0.0,-0.98772,2e-05,0.95713]
[1777230307770,68.07,78236.28,0.0,-0.98772,2e-05,0.95713]
[1777230307968,68.07,78237.96,0.0,-0.9877,2e-05,0.95892]
[1777230308975,68.07,78245.65,0.0,-0.98758,2e-05,0.96715]
[1777230309983,68.07,78246.4,0.0,-0.98756,2e-05,0.96795]
[1777230310987,68.07,78246.4,0.0,-0.98756,2e-05,0.96795]
[1777230311019,68.07,78246.4,0.0,-0.98756,2e-05,0.96795]
[1777230311088,68.07,78245.96,0.0,-0.98757,2e-05,0.96748]
[1777230311730,68.07,78245.96,0.0,-0.98757,2e-05,0.96748]
[1777230311768,68.07,78245.96,0.0,-0.98757,2e-05,0.96748]
[1777230314011,68.07,78248.36,0.0,-0.98753,2e-05,0.97006]
[1777230314758,68.07,78248.36,0.0,-0.98753,2e-05,0.97006]
[1777230314774,68.07,78248.36,0.0,-0.98753,2e-05,0.97006]
[1777230315017,68.07,78249.57,0.0,-0.98751,2e-05,0.97136]
[1777230316917,68.07,78250.03,0.0,-0.98751,2e-05,0.97186]
[1777230317018,68.07,78250.03,0.0,-0.98751,2e-05,0.97186]
[1777230322089,68.07,78247.95,0.0,-0.98754,2e-05,0.96962]
[1777230322271,68.07,78247.26,0.0,-0.98755,2e-05,0.96888]
[1777230322887,68.07,78247.26,0.0,-0.98755,2e-05,0.96888]
[1777230323023,68.07,78247.26,0.0,-0.98755,2e-05,0.96888]
[1777230323074,68.07,78247.89,0.0,-0.98754,2e-05,0.96956]
[1777230327467,68.07,78246.64,0.0,-0.98756,2e-05,0.96821]
[1777230327518,68.07,78246.64,0.0,-0.98756,2e-05,0.96821]
[1777230328109,68.07,78241.7,0.0,-0.98764,2e-05,0.96292]
[1777230329116,68.07,78235.87,0.0,-0.98773,2e-05,0.9567]
[1777230330263,68.07,78235.7,0.0,-0.98773,2e-05,0.95651]
[1777230330271,68.07,78235.7,0.0,-0.98773,2e-05,0.95651]
[1777230330364,68.07,78235.7,0.0,-0.98773,2e-05,0.95651]
[1777230332128,68.07,78235.7,0.0,-0.98773,2e-05,0.95651]
[1777230332137,68.07,78236.99,0.0,-0.98776,2e-05,0.95411]
[1777230332268,68.07,78236.99,0.0,-0.98776,2e-05,0.95411]
[1777230335767,68.07,78237.4,0.0,-0.98775,2e-05,0.95455]
[1777230336018,68.07,78237.4,0.0,-0.98775,2e-05,0.95455]
[1777230336165,68.07,78236.44,0.0,-0.98777,2e-05,0.95353]
[1777230336876,68.07,78236.44,0.0,-0.98777,2e-05,0.95353]
[1777230337019,68.07,78236.44,0.0,-0.98777,2e-05,0.95353]
[1777230339186,68.07,78231.01,0.0,-0.98785,2e-05,0.94778]
[1777230339938,68.07,78231.01,0.0,-0.98785,2e-05,0.94778]
[1777230340022,68.07,78231.01,0.0,-0.98785,2e-05,0.94778]
[1777230340193,68.07,78229.24,0.0,-0.98788,2e-05,0.94591]
[1777230342207,68.07,78227.5,0.0,-0.9879,2e-05,0.94407]
[1777230342867,68.07,78227.5,0.0,-0.9879,2e-05,0.94407]
[1777230343018,68.07,78227.5,0.0,-0.9879,2e-05,0.94407]
[1777230344221,68.07,78225.32,0.0,-0.98794,2e-05,0.94178]
[1777230346003,68.07,78225.32,0.0,-0.98794,2e-05,0.94178]
[1777230346019,68.07,78225.32,0.0,-0.98794,2e-05,0.94178]
[1777230346066,68.07,78223.83,0.0,-0.98796,2e-05,0.94021]
[1777230346235,68.07,78226.21,0.0,-0.98792,2e-05,0.94272]
[1777230347532,68.07,78226.21,0.0,-0.98792,2e-05,0.94272]
[1777230347769,68.07,78226.21,0.0,-0.98792,2e-05,0.94272]
[1777230352062,68.07,78227.91,0.0,-0.9879,2e-05,0.94451]
[1777230352121,68.07,78228.07,0.0,-0.9879,2e-05,0.94467]
[1777230352272,68.07,78228.07,0.0,-0.9879,2e-05,0.94467]
[1777230352774,68.07,78228.07,0.0,-0.9879,2e-05,0.94467]
[1777230353023,68.07,78228.07,0.0,-0.9879,2e-05,0.94467]
[1777230358319,68.07,78228.2,0.0,-0.98789,2e-05,0.94481]
[1777230363353,68.07,78228.26,0.0,-0.98789,2e-05,0.94487]
[1777230369395,68.07,78227.78,0.0,-0.9879,2e-05,0.94437]
[1777230370377,68.07,78227.78,0.0,-0.9879,2e-05,0.94437]
[1777230372121,68.07,78228.03,0.0,-0.9879,2e-05,0.94463]
[1777230372123,68.07,78228.03,0.0,-0.9879,2e-05,0.94463]
[1777230372270,68.07,78228.03,0.0,-0.9879,2e-05,0.94463]
[1777230377451,68.07,78228.22,0.0,-0.98789,2e-05,0.94483]
[1777230382486,68.07,78227.74,0.0,-0.9879,2e-05,0.94433]
[1777230388529,68.07,78226.82,0.0,-0.98792,2e-05,0.94336]
[1777230390543,68.07,78229.84,0.0,-0.98787,2e-05,0.94654]
[1777230391550,68.07,78237.64,0.0,-0.98779,2e-05,0.95103]
[1777230392557,68.07,78239.71,0.0,-0.98776,2e-05,0.95323]
[1777230393564,68.07,78242.0,0.0,-0.98773,2e-05,0.95567]
[1777230394571,68.07,78243.67,0.0,-0.9877,2e-05,0.95744]
[1777230399606,68.07,78241.73,0.0,-0.98773,2e-05,0.95538]
[1777230404642,68.07,78241.93,0.0,-0.98773,2e-05,0.95559]
[1777230409675,68.07,78242.37,0.0,-0.98772,2e-05,0.95606]
[1777230413703,68.07,78248.13,0.0,-0.98763,2e-05,0.96221]
[1777230417731,68.07,78249.76,0.0,-0.98761,2e-05,0.96395]
[1777230422767,68.07,78249.64,0.0,-0.98761,2e-05,0.96382]
[1777230427802,68.07,78249.24,0.0,-0.98761,2e-05,0.9634]
[1777230431294,68.07,78257.91,0.0,-0.98748,2e-05,0.97272]
[1777230431829,68.07,78258.48,0.0,-0.98747,2e-05,0.97333]
[1777230433843,68.07,78257.34,0.0,-0.98749,2e-05,0.9721]
[1777230434022,68.07,78257.34,0.0,-0.98749,2e-05,0.9721]
[1777230434122,68.07,78258.55,0.0,-0.98747,2e-05,0.97341]
[1777230441023,68.07,78258.64,0.0,-0.98746,2e-05,0.97351]
[1777230444274,68.07,78258.53,0.0,-0.98747,2e-05,0.97339]
[1777230444782,68.07,78257.16,0.0,-0.98749,2e-05,0.97191]
[1777230445019,68.07,78257.16,0.0,-0.98749,2e-05,0.97191]
[1777230445064,68.07,78258.35,0.0,-0.98747,2e-05,0.97319]
[1777230450963,68.07,78258.49,0.0,-0.98747,2e-05,0.97334]
[1777230457005,68.07,78258.5,0.0,-0.98751,2e-05,0.96953]
[1777230457587,68.07,78258.5,0.0,-0.98751,2e-05,0.96953]
[1777230457770,68.07,78258.5,0.0,-0.98751,2e-05,0.96953]
[1777230463047,68.07,78258.29,0.0,-0.98752,2e-05,0.96931]
[1777230469089,68.07,78257.21,0.0,-0.98753,2e-05,0.96814]
[1777230470002,68.07,78257.21,0.0,-0.98753,2e-05,0.96814]
[1777230470021,68.07,78257.21,0.0,-0.98753,2e-05,0.96814]
[1777230470095,68.07,78258.28,0.0,-0.98752,2e-05,0.96929]
[1777230471077,68.07,78258.28,0.0,-0.98752,2e-05,0.96929]
[1777230471277,68.07,78258.28,0.0,-0.98752,2e-05,0.96929]
[1777230481172,68.07,78256.53,0.0,-0.98755,2e-05,0.96741]
[1777230483187,68.07,78259.19,0.0,-0.9875,2e-05,0.97028]
[1777230485424,68.07,78259.04,0.0,-0.98751,2e-05,0.97011]
[1777230485518,68.07,78259.04,0.0,-0.98751,2e-05,0.97011]
[1777230486208,68.07,78259.25,0.0,-0.9875,2e-05,0.97034]
[1777230487180,68.07,78259.25,0.0,-0.9875,2e-05,0.97034]
[1777230487270,68.07,78259.25,0.0,-0.9875,2e-05,0.97034]
[1777230493257,68.07,78259.21,0.0,-0.9875,2e-05,0.9703]
[1777230498292,68.07,78259.82,0.0,-0.98749,2e-05,0.97095]
[1777230500306,68.07,78258.26,0.0,-0.98752,2e-05,0.96927]
[1777230506347,68.07,78258.64,0.0,-0.98751,2e-05,0.96968]
[1777230507354,68.07,78256.34,0.0,-0.98755,2e-05,0.96721]
[1777230508362,68.07,78253.28,0.0,-0.9876,2e-05,0.96392]
[1777230508558,68.07,78253.28,0.0,-0.9876,2e-05,0.96392]
[1777230508770,68.07,78253.28,0.0,-0.9876,2e-05,0.96392]
[1777230509255,68.07,78253.28,0.0,-0.9876,2e-05,0.96392]
[1777230509271,68.07,78253.28,0.0,-0.9876,2e-05,0.96392]
[1777230509369,68.07,78252.26,0.0,-0.98761,2e-05,0.96283]
[1777230512390,68.07,78253.76,0.0,-0.98764,2e-05,0.96063]
[1777230514526,68.07,78254.13,0.0,-0.98763,2e-05,0.96103]
[1777230514777,68.07,78254.13,0.0,-0.98763,2e-05,0.96103]
[1777230520451,68.07,78255.01,0.0,-0.98762,2e-05,0.96197]
[1777230521457,68.07,78260.54,0.0,-0.98753,2e-05,0.96791]
[1777230522741,68.07,78260.54,0.0,-0.98753,2e-05,0.96791]
[1777230522773,68.07,78260.54,0.0,-0.98753,2e-05,0.96791]
[1777230522832,68.07,78262.5,0.0,-0.9875,2e-05,0.97002]
[1777230523726,68.07,78262.5,0.0,-0.9875,2e-05,0.97002]
[1777230523777,68.07,78262.5,0.0,-0.9875,2e-05,0.97002]
[1777230529830,68.07,78262.35,0.0,-0.9875,2e-05,0.96986]
[1777230530022,68.07,78262.35,0.0,-0.9875,2e-05,0.96986]
[1777230530096,68.07,78260.77,0.0,-0.98753,2e-05,0.96816]
[1777230530608,68.07,78260.77,0.0,-0.98753,2e-05,0.96816]
[1777230530772,68.07,78260.77,0.0,-0.98753,2e-05,0.96816]
[1777230537363,68.07,78259.28,0.0,-0.98755,2e-05,0.96655]
[1777230537519,68.07,78260.53,0.0,-0.98753,2e-05,0.9679]
[1777230538315,68.07,78260.53,0.0,-0.98753,2e-05,0.9679]
[1777230537570,68.07,78261.66,0.0,-0.98751,2e-05,0.96911]
[1777230538523,68.07,78261.66,0.0,-0.98751,2e-05,0.96911]
[1777230538577,68.07,78263.34,0.0,-0.98749,2e-05,0.97092]
[1777230540590,68.07,78265.83,0.0,-0.98745,2e-05,0.97361]
[1777230545627,68.07,78267.15,0.0,-0.98742,2e-05,0.97504]
[1777230546634,68.07,78271.6,0.0,-0.98735,2e-05,0.97987]
[1777230547548,68.07,78271.6,0.0,-0.98735,2e-05,0.97987]
[1777230547771,68.07,78271.6,0.0,-0.98735,2e-05,0.97987]
[1777230547851,68.07,78272.17,0.0,-0.98734,2e-05,0.98049]
[1777230549143,68.07,78272.17,0.0,-0.98734,2e-05,0.98049]
[1777230549275,68.07,78272.17,0.0,-0.98734,2e-05,0.98049]
[1777230549655,68.07,78270.36,0.0,-0.98737,2e-05,0.97852]
[1777230550661,68.07,78271.94,0.0,-0.98735,2e-05,0.98024]
[1777230552676,68.07,78278.74,0.0,-0.98724,2e-05,0.98765]
[1777230553897,68.07,78278.74,0.0,-0.98724,2e-05,0.98765]
[1777230553940,68.07,78281.25,0.0,-0.9872,2e-05,0.9904]
[1777230554886,68.07,78281.25,0.0,-0.9872,2e-05,0.9904]
[1777230555871,68.07,78281.88,0.0,-0.98719,2e-05,0.99109]
[1777230556154,68.07,78281.88,0.0,-0.98719,2e-05,0.99109]
[1777230556703,68.07,78284.3,0.0,-0.98715,2e-05,0.99375]
[1777230558424,68.07,78284.3,0.0,-0.98715,2e-05,0.99375]
[1777230557711,68.07,78293.66,0.0,-0.987,2e-05,1.00407]
[1777230558520,68.07,78293.66,0.0,-0.987,2e-05,1.00407]
[1777230559122,68.07,78293.66,0.0,-0.987,2e-05,1.00407]
[1777230559273,68.07,78293.66,0.0,-0.987,2e-05,1.00407]
[1777230559354,68.07,78297.37,0.0,-0.98694,2e-05,1.00819]
[1777230560732,68.07,78299.68,0.0,-0.9869,2e-05,1.01076]
[1777230561739,68.07,78307.7,0.0,-0.98676,2e-05,1.01972]
[1777230562746,68.07,78308.97,0.0,-0.98674,2e-05,1.02115]
[1777230563638,68.07,78308.97,0.0,-0.98674,2e-05,1.02115]
[1777230563772,68.07,78308.97,0.0,-0.98674,2e-05,1.02115]
[1777230564292,68.07,78308.97,0.0,-0.98674,2e-05,1.02115]
[1777230564367,68.07,78308.84,0.0,-0.98674,2e-05,1.021]
[1777230564521,68.07,78308.84,0.0,-0.98674,2e-05,1.021]
[1777230567780,68.07,78314.62,0.0,-0.98665,2e-05,1.02751]
[1777230568687,68.07,78314.62,0.0,-0.98665,2e-05,1.02751]
[1777230568769,68.07,78314.62,0.0,-0.98665,2e-05,1.02751]
[1777230569321,68.07,78314.62,0.0,-0.98665,2e-05,1.02751]
[1777230569346,68.07,78315.07,0.0,-0.98664,2e-05,1.02802]
[1777230569518,68.07,78315.07,0.0,-0.98664,2e-05,1.02802]
[1777230569795,68.07,78316.7,0.0,-0.98661,2e-05,1.02986]
[1777230573271,68.07,78314.48,0.0,-0.9867,2e-05,1.02338]
[1777230573345,68.07,78315.14,0.0,-0.98669,2e-05,1.02412]
[1777230573520,68.07,78315.14,0.0,-0.98669,2e-05,1.02412]
[1777230574271,68.07,78315.14,0.0,-0.98669,2e-05,1.02412]
[1777230574284,68.07,78321.14,0.0,-0.98659,2e-05,1.03089]
[1777230574521,68.07,78321.14,0.0,-0.98659,2e-05,1.03089]
[1777230576845,68.07,78319.54,0.0,-0.98662,2e-05,1.02908]
[1777230578377,68.07,78319.54,0.0,-0.98662,2e-05,1.02908]
[1777230578523,68.07,78318.8,0.0,-0.98663,2e-05,1.02825]
[1777230579001,68.07,78318.8,0.0,-0.98663,2e-05,1.02825]
[1777230579024,68.07,78318.8,0.0,-0.98663,2e-05,1.02825]
[1777230579102,68.07,78317.88,0.0,-0.98664,2e-05,1.02721]
[1777230584901,68.07,78317.53,0.0,-0.98665,2e-05,1.02681]
[1777230589937,68.07,78317.77,0.0,-0.98665,2e-05,1.02708]
[1777230592957,68.07,78319.39,0.0,-0.98662,2e-05,1.02891]
[1777230593994,68.07,78319.39,0.0,-0.98662,2e-05,1.02891]
[1777230594021,68.07,78319.39,0.0,-0.98662,2e-05,1.02891]
[1777230594121,68.07,78319.53,0.0,-0.98662,2e-05,1.02907]
[1777230594546,68.07,78319.53,0.0,-0.98662,2e-05,1.02907]
[1777230594779,68.07,78319.53,0.0,-0.98662,2e-05,1.02907]
[1777230598101,68.07,78317.43,0.0,-0.98665,2e-05,1.0267]
[1777230598269,68.07,78317.43,0.0,-0.98665,2e-05,1.0267]
[1777230598289,68.07,78316.68,0.0,-0.98666,2e-05,1.02586]
[1777230599046,68.07,78316.68,0.0,-0.98666,2e-05,1.02586]
[1777230599271,68.07,78316.68,0.0,-0.98666,2e-05,1.02586]
[1777230602904,68.07,78318.47,0.0,-0.98663,2e-05,1.02787]
[1777230603025,68.07,78318.47,0.0,-0.98663,2e-05,1.02787]
[1777230603030,68.07,78318.82,0.0,-0.98663,2e-05,1.02827]
[1777230604039,68.07,78323.0,0.0,-0.98656,2e-05,1.033]
[1777230605046,68.07,78328.08,0.0,-0.98647,2e-05,1.03877]
[1777230605661,68.07,78328.08,0.0,-0.98647,2e-05,1.03877]
[1777230607735,68.07,78327.32,0.0,-0.98648,2e-05,1.03791]
[1777230611344,68.07,78329.45,0.0,-0.98645,2e-05,1.04033]
[1777230611398,68.07,78344.72,0.0,-0.98619,2e-05,1.05785]
[1777230612098,68.07,78352.36,0.0,-0.98605,2e-05,1.06671]
[1777230613107,68.07,78353.13,0.0,-0.98604,2e-05,1.0676]
[1777230614114,68.07,78354.81,0.0,-0.98601,2e-05,1.06956]
[1777230614957,68.07,78354.81,0.0,-0.98601,2e-05,1.06956]
[1777230615120,68.07,78356.91,0.0,-0.98597,2e-05,1.07201]
[1777230616128,68.07,78359.16,0.0,-0.98593,2e-05,1.07464]
[1777230617135,68.07,78360.94,0.0,-0.9859,2e-05,1.07672]
[1777230618142,68.07,78368.52,0.0,-0.98577,2e-05,1.08562]
[1777230619149,68.07,78370.78,0.0,-0.98573,2e-05,1.08829]
[1777230621157,68.07,78371.29,0.0,-0.98572,2e-05,1.08889]
[1777230621164,68.07,78377.03,0.0,-0.98562,2e-05,1.09569]
[1777230622170,68.07,78375.44,0.0,-0.98565,2e-05,1.09381]
[1777230623177,68.07,78369.01,0.0,-0.98576,2e-05,1.0862]
[1777230624224,68.07,78369.01,0.0,-0.98576,2e-05,1.0862]
[1777230624313,68.07,78367.16,0.0,-0.98579,2e-05,1.08402]
[1777230629219,68.07,78364.95,0.0,-0.98583,2e-05,1.08142]
[1777230632240,68.07,78364.25,0.0,-0.9859,2e-05,1.07649]
[1777230636268,68.07,78366.89,0.0,-0.98585,2e-05,1.07958]
[1777230637274,68.07,78365.4,0.0,-0.98588,2e-05,1.07784]
[1777230637658,68.07,78365.4,0.0,-0.98588,2e-05,1.07784]
[1777230637770,68.07,78365.4,0.0,-0.98588,2e-05,1.07784]
[1777230638229,68.07,78365.4,0.0,-0.98588,2e-05,1.07784]
[1777230638271,68.07,78365.4,0.0,-0.98588,2e-05,1.07784]
[1777230638282,68.07,78365.86,0.0,-0.98587,2e-05,1.07837]
[1777230641303,68.07,78364.33,0.0,-0.9859,2e-05,1.07658]
[1777230642904,68.07,78363.49,0.0,-0.98591,2e-05,1.0756]
[1777230643019,68.07,78363.49,0.0,-0.98591,2e-05,1.0756]
[1777230643190,68.07,78363.49,0.0,-0.98591,2e-05,1.0756]
[1777230643270,68.07,78363.49,0.0,-0.98591,2e-05,1.0756]
[1777230643316,68.07,78364.84,0.0,-0.98589,2e-05,1.07718]
[1777230646792,68.07,78364.02,0.0,-0.9859,2e-05,1.07622]
[1777230647019,68.07,78364.02,0.0,-0.9859,2e-05,1.07622]
[1777230650135,68.07,78364.77,0.0,-0.98589,2e-05,1.0771]
[1777230650269,68.07,78364.77,0.0,-0.98589,2e-05,1.0771]
[1777230650366,68.07,78364.51,0.0,-0.98589,2e-05,1.07679]
[1777230652381,68.07,78360.02,0.0,-0.98597,2e-05,1.07154]
[1777230652959,68.07,78360.02,0.0,-0.98597,2e-05,1.07154]
[1777230653021,68.07,78360.02,0.0,-0.98597,2e-05,1.07154]
[1777230654395,68.07,78355.1,0.0,-0.98606,2e-05,1.06581]
[1777230655865,68.07,78354.4,0.0,-0.98607,2e-05,1.065]
[1777230656021,68.07,78354.4,0.0,-0.98607,2e-05,1.065]
[1777230657008,68.07,78354.44,0.0,-0.98607,2e-05,1.06504]
[1777230657022,68.07,78354.44,0.0,-0.98607,2e-05,1.06504]
[1777230657416,68.07,78356.07,0.0,-0.98604,2e-05,1.06694]
[1777230658422,68.07,78357.47,0.0,-0.98602,2e-05,1.06857]
[1777230658951,68.07,78357.47,0.0,-0.98602,2e-05,1.06857]
[1777230659027,68.07,78357.47,0.0,-0.98602,2e-05,1.06857]
[1777230659429,68.07,78360.97,0.0,-0.98595,2e-05,1.07265]
[1777230660437,68.07,78363.13,0.0,-0.98592,2e-05,1.07518]
[1777230662938,68.07,78362.37,0.0,-0.98593,2e-05,1.07429]
[1777230663022,68.07,78362.37,0.0,-0.98593,2e-05,1.07429]
[1777230663254,68.07,78362.37,0.0,-0.98593,2e-05,1.07429]
[1777230663270,68.07,78362.37,0.0,-0.98593,2e-05,1.07429]
[1777230663458,68.07,78364.0,0.0,-0.9859,2e-05,1.07619]
[1777230666480,68.07,78358.7,0.0,-0.98599,2e-05,1.07]
[1777230666915,68.07,78358.7,0.0,-0.98599,2e-05,1.07]
[1777230667024,68.07,78358.7,0.0,-0.98599,2e-05,1.07]
[1777230667488,68.07,78349.2,0.0,-0.98616,2e-05,1.05897]
[1777230668493,68.07,78344.63,0.0,-0.98624,2e-05,1.05369]
[1777230669510,68.07,78342.18,0.0,-0.98628,2e-05,1.05087]
[1777230669665,68.07,78342.18,0.0,-0.98628,2e-05,1.05087]
[1777230669771,68.07,78342.18,0.0,-0.98628,2e-05,1.05087]
[1777230672531,68.07,78337.58,0.0,-0.98636,2e-05,1.0456]
[1777230673179,68.07,78337.58,0.0,-0.98636,2e-05,1.0456]
[1777230673268,68.07,78337.58,0.0,-0.98636,2e-05,1.0456]
[1777230673538,68.07,78331.56,0.0,-0.98646,2e-05,1.03872]
[1777230674545,68.07,78325.41,0.0,-0.98657,2e-05,1.03174]
[1777230676472,68.07,78325.41,0.0,-0.98657,2e-05,1.03174]
[1777230676520,68.07,78325.41,0.0,-0.98657,2e-05,1.03174]
[1777230676479,68.07,78324.11,0.0,-0.98659,2e-05,1.03026]
[1777230680818,68.07,78323.71,0.0,-0.9866,2e-05,1.02981]
[1777230681019,68.07,78323.71,0.0,-0.9866,2e-05,1.02981]
[1777230681465,68.07,78323.61,0.0,-0.9866,2e-05,1.0297]
[1777230682352,68.07,78323.61,0.0,-0.9866,2e-05,1.0297]
[1777230682526,68.07,78323.61,0.0,-0.9866,2e-05,1.0297]
[1777230687636,68.07,78324.46,0.0,-0.98658,2e-05,1.03066]
[1777230690645,68.07,78324.52,0.0,-0.98658,2e-05,1.03073]
[1777230690769,68.07,78324.52,0.0,-0.98658,2e-05,1.03073]
[1777230690870,68.07,78324.51,0.0,-0.98658,2e-05,1.03072]
[1777230691873,68.07,78324.51,0.0,-0.98658,2e-05,1.03072]
[1777230692021,68.07,78324.51,0.0,-0.98658,2e-05,1.03072]
[1777230692122,68.07,78324.21,0.0,-0.98664,2e-05,1.02639]
[1777230692671,68.07,78322.83,0.0,-0.98666,2e-05,1.02483]
[1777230693677,68.07,78324.22,0.0,-0.98664,2e-05,1.0264]
[1777230696134,68.07,78324.48,0.0,-0.98663,2e-05,1.02669]
[1777230696273,68.07,78324.48,0.0,-0.98663,2e-05,1.02669]
[1777230696490,68.07,78324.48,0.0,-0.98663,2e-05,1.02669]
[1777230696525,68.07,78324.48,0.0,-0.98663,2e-05,1.02669]
[1777230696699,68.07,78325.41,0.0,-0.98662,2e-05,1.02774]
[1777230697775,68.07,78325.41,0.0,-0.98662,2e-05,1.02774]
[1777230698020,68.07,78325.41,0.0,-0.98662,2e-05,1.02774]
[1777230698120,68.07,78329.84,0.0,-0.98654,2e-05,1.03276]
[1777230698713,68.07,78334.28,0.0,-0.98647,2e-05,1.0378]
[1777230699720,68.07,78330.93,0.0,-0.98652,2e-05,1.034]
[1777230700736,68.07,78330.93,0.0,-0.98652,2e-05,1.034]
[1777230700770,68.07,78330.93,0.0,-0.98652,2e-05,1.034]
[1777230702842,68.07,78331.34,0.0,-0.98652,2e-05,1.03446]
[1777230703021,68.07,78331.34,0.0,-0.98652,2e-05,1.03446]
[1777230703022,68.07,78330.97,0.0,-0.98652,2e-05,1.03404]
[1777230703690,68.07,78330.97,0.0,-0.98652,2e-05,1.03404]
[1777230703768,68.07,78330.97,0.0,-0.98652,2e-05,1.03404]
[1777230703853,68.07,78329.09,0.0,-0.98655,2e-05,1.03191]
[1777230705325,68.07,78329.09,0.0,-0.98655,2e-05,1.03191]
[1777230705523,68.07,78329.09,0.0,-0.98655,2e-05,1.03191]
[1777230705335,68.07,78333.46,0.0,-0.98648,2e-05,1.03687]
[1777230705762,68.07,78336.97,0.0,-0.98642,2e-05,1.04087]
[1777230706769,68.07,78342.37,0.0,-0.98633,2e-05,1.04705]
[1777230707962,68.07,78342.37,0.0,-0.98633,2e-05,1.04705]
[1777230708019,68.07,78342.37,0.0,-0.98633,2e-05,1.04705]
[1777230708121,68.07,78343.89,0.0,-0.9863,2e-05,1.04879]
[1777230714305,68.07,78343.97,0.0,-0.9863,2e-05,1.04889]
[1777230714378,68.07,78353.67,0.0,-0.98613,2e-05,1.06007]
[1777230715353,68.07,78353.67,0.0,-0.98613,2e-05,1.06007]
[1777230715518,68.07,78353.67,0.0,-0.98613,2e-05,1.06007]
[1777230715370,68.07,78355.6,0.0,-0.9861,2e-05,1.06231]
[1777230718272,68.07,78355.17,0.0,-0.98611,2e-05,1.06181]
[1777230718339,68.07,78354.13,0.0,-0.98613,2e-05,1.06061]
[1777230719073,68.07,78354.13,0.0,-0.98613,2e-05,1.06061]
[1777230719272,68.07,78354.13,0.0,-0.98613,2e-05,1.06061]
[1777230719374,68.07,78355.53,0.0,-0.9861,2e-05,1.06223]
[1777230721873,68.07,78352.83,0.0,-0.98615,2e-05,1.0591]
[1777230725436,68.07,78352.87,0.0,-0.98615,2e-05,1.05915]
[1777230725520,68.07,78352.87,0.0,-0.98615,2e-05,1.05915]
[1777230726913,68.07,78351.49,0.0,-0.98617,2e-05,1.05755]
[1777230729074,68.07,78352.56,0.0,-0.98615,2e-05,1.05879]
[1777230729270,68.07,78352.56,0.0,-0.98615,2e-05,1.05879]
[1777230729371,68.07,78360.23,0.0,-0.98602,2e-05,1.06769]
[1777230729934,68.07,78358.7,0.0,-0.98605,2e-05,1.06591]
[1777230730941,68.07,78356.56,0.0,-0.98608,2e-05,1.06342]
[1777230732269,68.07,78356.56,0.0,-0.98608,2e-05,1.06342]
[1777230732371,68.07,78356.36,0.0,-0.98609,2e-05,1.06319]
[1777230732998,68.07,78356.36,0.0,-0.98609,2e-05,1.06319]
[1777230733021,68.07,78356.36,0.0,-0.98609,2e-05,1.06319]
[1777230733051,68.07,78354.53,0.0,-0.98612,2e-05,1.06107]
[1777230734641,68.07,78353.52,0.0,-0.98614,2e-05,1.0599]
[1777230734770,68.07,78353.52,0.0,-0.98614,2e-05,1.0599]
[1777230734969,68.07,78349.51,0.0,-0.98621,2e-05,1.05526]
[1777230737162,68.07,78349.76,0.0,-0.9862,2e-05,1.05555]
[1777230737270,68.07,78349.76,0.0,-0.9862,2e-05,1.05555]
[1777230737372,68.07,78350.03,0.0,-0.9862,2e-05,1.05586]
[1777230738157,68.07,78350.03,0.0,-0.9862,2e-05,1.05586]
[1777230738271,68.07,78350.03,0.0,-0.9862,2e-05,1.05586]
[1777230741457,68.07,78350.13,0.0,-0.98619,2e-05,1.05598]
[1777230741520,68.07,78350.13,0.0,-0.98619,2e-05,1.05598]
[1777230742712,68.07,78349.19,0.0,-0.98621,2e-05,1.05489]
[1777230742770,68.07,78349.19,0.0,-0.98621,2e-05,1.05489]
[1777230743028,68.07,78349.57,0.0,-0.9862,2e-05,1.05533]
[1777230744535,68.07,78349.57,0.0,-0.9862,2e-05,1.05533]
[1777230744575,68.07,78351.25,0.0,-0.98618,2e-05,1.05727]
[1777230744773,68.07,78351.25,0.0,-0.98618,2e-05,1.05727]
[1777230745040,68.07,78354.09,0.0,-0.98613,2e-05,1.06056]
[1777230746048,68.07,78358.04,0.0,-0.98606,2e-05,1.06514]
[1777230747054,68.07,78366.42,0.0,-0.98591,2e-05,1.07492]
[1777230747893,68.07,78366.42,0.0,-0.98591,2e-05,1.07492]
[1777230748022,68.07,78366.42,0.0,-0.98591,2e-05,1.07492]
[1777230748061,68.07,78367.59,0.0,-0.98589,2e-05,1.07629]
[1777230749158,68.07,78367.59,0.0,-0.98589,2e-05,1.07629]
[1777230749270,68.07,78367.59,0.0,-0.98589,2e-05,1.07629]
[1777230749364,68.07,78376.22,0.0,-0.98574,2e-05,1.08644]
[1777230750076,68.07,78378.07,0.0,-0.9857,2e-05,1.08863]
[1777230751083,68.07,78378.09,0.0,-0.98576,2e-05,1.08451]
[1777230753097,68.07,78373.95,0.0,-0.98583,2e-05,1.07963]
[1777230753844,68.07,78373.95,0.0,-0.98583,2e-05,1.07963]
[1777230754023,68.07,78373.95,0.0,-0.98583,2e-05,1.07963]
[1777230754104,68.07,78369.22,0.0,-0.98591,2e-05,1.07408]
[1777230755111,68.07,78365.72,0.0,-0.98597,2e-05,1.06999]
[1777230756118,68.07,78362.34,0.0,-0.98603,2e-05,1.06605]
[1777230757867,68.07,78360.94,0.0,-0.98606,2e-05,1.06443]
[1777230758020,68.07,78360.94,0.0,-0.98606,2e-05,1.06443]
[1777230758132,68.07,78360.61,0.0,-0.98606,2e-05,1.06404]
[1777230758871,68.07,78360.61,0.0,-0.98606,2e-05,1.06404]
[1777230759019,68.07,78360.61,0.0,-0.98606,2e-05,1.06404]
[1777230761536,68.07,78359.48,0.0,-0.98608,2e-05,1.06273]
[1777230761619,68.07,78368.42,0.0,-0.98593,2e-05,1.07315]
[1777230761773,68.07,78368.42,0.0,-0.98593,2e-05,1.07315]
[1777230762159,68.07,78376.32,0.0,-0.98579,2e-05,1.08242]
[1777230763167,68.07,78378.65,0.0,-0.98575,2e-05,1.08517]
[1777230764200,68.07,78391.84,0.0,-0.98551,2e-05,1.10082]
[1777230764894,68.07,78391.84,0.0,-0.98551,2e-05,1.10082]
[1777230765194,68.07,78411.7,0.0,-0.98515,2e-05,1.12472]
[1777230766201,68.07,78409.05,0.0,-0.9852,2e-05,1.12151]
[1777230767208,68.07,78403.67,0.0,-0.9853,2e-05,1.11501]
[1777230768057,68.07,78403.67,0.0,-0.9853,2e-05,1.11501]
[1777230770229,68.07,78401.28,0.0,-0.98534,2e-05,1.11213]
[1777230772243,68.07,78399.62,0.0,-0.98537,2e-05,1.11014]
[1777230774257,68.07,78405.79,0.0,-0.98526,2e-05,1.11757]
[1777230775264,68.07,78409.02,0.0,-0.9852,2e-05,1.12147]
[1777230776270,68.07,78404.45,0.0,-0.98528,2e-05,1.11595]
[1777230778284,68.07,78399.88,0.0,-0.98536,2e-05,1.11045]
[1777230778845,68.07,78399.88,0.0,-0.98536,2e-05,1.11045]
[1777230779019,68.07,78399.88,0.0,-0.98536,2e-05,1.11045]
[1777230779292,68.07,78398.02,0.0,-0.9854,2e-05,1.10821]
[1777230782581,68.07,78399.17,0.0,-0.98538,2e-05,1.10959]
[1777230784327,68.07,78400.87,0.0,-0.98535,2e-05,1.11164]
[1777230785495,68.07,78400.87,0.0,-0.98535,2e-05,1.11164]
[1777230785520,68.07,78400.87,0.0,-0.98535,2e-05,1.11164]
[1777230785596,68.07,78401.39,0.0,-0.98534,2e-05,1.11226]
[1777230791378,68.07,78401.71,0.0,-0.98533,2e-05,1.11265]
[1777230797418,68.07,78400.76,0.0,-0.98535,2e-05,1.11151]
[1777230798974,68.07,78401.48,0.0,-0.98534,2e-05,1.11237]
[1777230799433,68.07,78409.53,0.0,-0.98519,2e-05,1.12209]
[1777230800440,68.07,78409.55,0.0,-0.98519,2e-05,1.12211]
[1777230801447,68.07,78402.25,0.0,-0.98532,2e-05,1.1133]
[1777230802468,68.07,78402.25,0.0,-0.98532,2e-05,1.1133]
[1777230802499,68.07,78398.8,0.0,-0.98538,2e-05,1.10915]
[1777230803461,68.07,78396.63,0.0,-0.98542,2e-05,1.10655]
[1777230804468,68.07,78391.0,0.0,-0.98553,2e-05,1.09982]
[1777230805475,68.07,78388.86,0.0,-0.98556,2e-05,1.09727]
[1777230808531,68.07,78387.58,0.0,-0.98559,2e-05,1.09575]
[1777230809896,68.07,78385.99,0.0,-0.98562,2e-05,1.09386]
[1777230810020,68.07,78385.99,0.0,-0.98562,2e-05,1.09386]
[1777230810510,68.07,78387.61,0.0,-0.98559,2e-05,1.09578]
[1777230811517,68.07,78396.96,0.0,-0.98547,2e-05,1.10275]
[1777230812524,68.07,78399.21,0.0,-0.98543,2e-05,1.10544]
[1777230814538,68.07,78407.8,0.0,-0.98527,2e-05,1.11577]
[1777230815545,68.07,78408.34,0.0,-0.98526,2e-05,1.11642]
[1777230819682,68.07,78406.88,0.0,-0.98529,2e-05,1.11466]
[1777230819776,68.07,78406.71,0.0,-0.98529,2e-05,1.11446]
[1777230820580,68.07,78413.06,0.0,-0.98518,2e-05,1.12213]
[1777230821587,68.07,78416.24,0.0,-0.98512,2e-05,1.12599]
[1777230822594,68.07,78420.92,0.0,-0.98503,2e-05,1.13169]
[1777230824607,68.07,78423.61,0.0,-0.98498,2e-05,1.13498]
[1777230827629,68.07,78420.84,0.0,-0.98503,2e-05,1.13159]
[1777230828939,68.07,78421.49,0.0,-0.98502,2e-05,1.13239]
[1777230829021,68.07,78421.49,0.0,-0.98502,2e-05,1.13239]
[1777230829643,68.07,78420.94,0.0,-0.98503,2e-05,1.13171]
[1777230831657,68.07,78426.26,0.0,-0.98493,2e-05,1.13822]
[1777230831772,68.07,78426.26,0.0,-0.98493,2e-05,1.13822]
[1777230833671,68.07,78428.98,0.0,-0.98488,2e-05,1.14156]
[1777230835884,68.07,78428.63,0.0,-0.98489,2e-05,1.14113]
[1777230835949,68.07,78428.63,0.0,-0.98489,2e-05,1.14113]
[1777230836018,68.07,78428.63,0.0,-0.98489,2e-05,1.14113]
[1777230836693,68.07,78429.07,0.0,-0.98488,2e-05,1.14167]
[1777230840222,68.07,78430.1,0.0,-0.98486,2e-05,1.14293]
[1777230840270,68.07,78430.1,0.0,-0.98486,2e-05,1.14293]
[1777230840479,68.07,78430.1,0.0,-0.98486,2e-05,1.14293]
[1777230840521,68.07,78430.1,0.0,-0.98486,2e-05,1.14293]
[1777230840721,68.07,78431.69,0.0,-0.98483,2e-05,1.14489]
[1777230841729,68.07,78441.37,0.0,-0.98465,2e-05,1.15686]
[1777230843743,68.07,78441.6,0.0,-0.98464,2e-05,1.15714]
[1777230844750,68.07,78443.38,0.0,-0.98461,2e-05,1.15935]
[1777230847004,68.07,78443.74,0.0,-0.9846,2e-05,1.1598]
[1777230847019,68.07,78443.74,0.0,-0.9846,2e-05,1.1598]
[1777230847771,68.07,78446.26,0.0,-0.98456,2e-05,1.16294]
[1777230850793,68.07,78424.37,0.0,-0.98497,2e-05,1.1359]
[1777230851799,68.07,78426.38,0.0,-0.98493,2e-05,1.13837]
[1777230852806,68.07,78425.71,0.0,-0.98494,2e-05,1.13755]
[1777230854254,68.07,78425.71,0.0,-0.98494,2e-05,1.13755]
[1777230854274,68.07,78425.71,0.0,-0.98494,2e-05,1.13755]
[1777230856171,68.07,78424.11,0.0,-0.98497,2e-05,1.13559]
[1777230856270,68.07,78424.11,0.0,-0.98497,2e-05,1.13559]
[1777230856344,68.07,78423.03,0.0,-0.98499,2e-05,1.13427]
[1777230858848,68.07,78424.68,0.0,-0.98496,2e-05,1.13628]
[1777230860660,68.07,78424.68,0.0,-0.98496,2e-05,1.13628]
[1777230860779,68.07,78423.98,0.0,-0.98497,2e-05,1.13543]
[1777230861869,68.07,78419.21,0.0,-0.98506,2e-05,1.1296]
[1777230862876,68.07,78413.6,0.0,-0.98517,2e-05,1.12279]
[1777230863883,68.07,78409.88,0.0,-0.98524,2e-05,1.11828]
[1777230864890,68.07,78403.36,0.0,-0.98535,2e-05,1.11042]
[1777230866020,68.07,78403.36,0.0,-0.98535,2e-05,1.11042]
[1777230866251,68.07,78403.36,0.0,-0.98535,2e-05,1.11042]
[1777230866273,68.07,78403.36,0.0,-0.98535,2e-05,1.11042]
[1777230866275,68.07,78402.57,0.0,-0.98537,2e-05,1.10947]
[1777230868918,68.07,78397.81,0.0,-0.98546,2e-05,1.10377]
[1777230870553,68.07,78397.81,0.0,-0.98546,2e-05,1.10377]
[1777230870757,68.07,78396.23,0.0,-0.98548,2e-05,1.10188]
[1777230870773,68.07,78396.23,0.0,-0.98548,2e-05,1.10188]
[1777230870932,68.07,78396.16,0.0,-0.98549,2e-05,1.10179]
[1777230871939,68.07,78396.24,0.0,-0.98554,2e-05,1.09771]
[1777230873953,68.07,78401.94,0.0,-0.98543,2e-05,1.10452]
[1777230874959,68.07,78408.67,0.0,-0.98531,2e-05,1.1126]
[1777230875967,68.07,78412.54,0.0,-0.98524,2e-05,1.11727]
[1777230877499,68.07,78412.54,0.0,-0.98524,2e-05,1.11727]
[1777230877524,68.07,78412.54,0.0,-0.98524,2e-05,1.11727]
[1777230877725,68.07,78412.54,0.0,-0.98524,2e-05,1.11727]
[1777230877771,68.07,78411.92,0.0,-0.98525,2e-05,1.11652]
[1777230877981,68.07,78412.17,0.0,-0.98525,2e-05,1.11682]
[1777230881002,68.07,78408.87,0.0,-0.98531,2e-05,1.11284]
[1777230882238,68.07,78408.87,0.0,-0.98531,2e-05,1.11284]
[1777230882273,68.07,78408.87,0.0,-0.98531,2e-05,1.11284]
[1777230882375,68.07,78410.69,0.0,-0.98527,2e-05,1.11503]
[1777230887230,68.07,78409.18,0.0,-0.9853,2e-05,1.11321]
[1777230887276,68.07,78409.18,0.0,-0.9853,2e-05,1.11321]
[1777230887283,68.07,78403.1,0.0,-0.98541,2e-05,1.10591]
[1777230888083,68.07,78403.1,0.0,-0.98541,2e-05,1.10591]
[1777230888272,68.07,78403.1,0.0,-0.98541,2e-05,1.10591]
[1777230888373,68.07,78401.51,0.0,-0.98544,2e-05,1.104]
[1777230895104,68.07,78400.86,0.0,-0.98545,2e-05,1.10322]
[1777230897118,68.07,78402.66,0.0,-0.98542,2e-05,1.10538]
[1777230898125,68.07,78410.87,0.0,-0.98527,2e-05,1.11525]
[1777230899131,68.07,78411.7,0.0,-0.98526,2e-05,1.11625]
[1777230899936,68.07,78411.7,0.0,-0.98526,2e-05,1.11625]
[1777230900049,68.07,78411.7,0.0,-0.98526,2e-05,1.11625]
[1777230901146,68.07,78418.26,0.0,-0.98514,2e-05,1.1242]
[1777230902153,68.07,78423.12,0.0,-0.98505,2e-05,1.13011]
[1777230903409,68.07,78423.12,0.0,-0.98505,2e-05,1.13011]
[1777230903535,68.07,78423.12,0.0,-0.98505,2e-05,1.13011]
[1777230904340,68.07,78422.05,0.0,-0.98507,2e-05,1.12881]
[1777230904518,68.07,78422.05,0.0,-0.98507,2e-05,1.12881]
[1777230904619,68.07,78425.44,0.0,-0.985,2e-05,1.13294]
[1777230906181,68.07,78432.53,0.0,-0.98487,2e-05,1.14163]
[1777230907188,68.07,78436.04,0.0,-0.9848,2e-05,1.14595]
[1777230908195,68.07,78439.44,0.0,-0.98474,2e-05,1.15015]
[1777230910104,68.07,78439.87,0.0,-0.98473,2e-05,1.15068]
[1777230910271,68.07,78439.87,0.0,-0.98473,2e-05,1.15068]
[1777230915714,68.07,78441.5,0.0,-0.9847,2e-05,1.1527]
[1777230915775,68.07,78441.5,0.0,-0.9847,2e-05,1.1527]
[1777230915977,68.07,78442.32,0.0,-0.98469,2e-05,1.15371]
[1777230916023,68.07,78442.32,0.0,-0.98469,2e-05,1.15371]
[1777230916250,68.07,78444.06,0.0,-0.98465,2e-05,1.15587]
[1777230917258,68.07,78446.18,0.0,-0.98461,2e-05,1.1585]
[1777230919272,68.07,78444.19,0.0,-0.98465,2e-05,1.15603]
[1777230920407,68.07,78444.19,0.0,-0.98465,2e-05,1.15603]
[1777230920518,68.07,78444.19,0.0,-0.98465,2e-05,1.15603]
[1777230920619,68.07,78446.34,0.0,-0.98461,2e-05,1.1587]
[1777230921289,68.07,78451.37,0.0,-0.98451,2e-05,1.16497]
[1777230922305,68.07,78480.29,0.0,-0.98395,2e-05,1.20151]
[1777230923054,68.07,78480.29,0.0,-0.98395,2e-05,1.20151]
[1777230923310,68.07,78497.66,0.0,-0.98361,2e-05,1.22389]
[1777230924320,68.07,78499.25,0.0,-0.98358,2e-05,1.22595]
[1777230925837,68.07,78504.72,0.0,-0.98347,2e-05,1.23307]
[1777230926332,68.07,78506.4,0.0,-0.98343,2e-05,1.23527]
[1777230927339,68.07,78508.86,0.0,-0.98338,2e-05,1.23848]
[1777230928346,68.07,78504.22,0.0,-0.98348,2e-05,1.23242]
[1777230930360,68.07,78502.27,0.0,-0.98351,2e-05,1.22988]
[1777230931368,68.07,78501.23,0.0,-0.98359,2e-05,1.22403]
[1777230932375,68.07,78497.78,0.0,-0.98366,2e-05,1.21956]
[1777230933382,68.07,78495.37,0.0,-0.98371,2e-05,1.21644]
[1777230934389,68.07,78499.19,0.0,-0.98363,2e-05,1.22138]
[1777230935395,68.07,78510.86,0.0,-0.9834,2e-05,1.23658]
[1777230936404,68.07,78514.98,0.0,-0.98332,2e-05,1.24197]
[1777230937236,68.07,78514.98,0.0,-0.98332,2e-05,1.24197]
[1777230937411,68.07,78509.43,0.0,-0.98343,2e-05,1.23471]
[1777230938418,68.07,78507.05,0.0,-0.98348,2e-05,1.2316]
[1777230939438,68.07,78504.92,0.0,-0.98352,2e-05,1.22882]
[1777230940432,68.07,78508.65,0.0,-0.98344,2e-05,1.23369]
[1777230940974,68.07,78508.65,0.0,-0.98344,2e-05,1.23369]
[1777230941439,68.07,78514.17,0.0,-0.98333,2e-05,1.24091]
[1777230942446,68.07,78511.67,0.0,-0.98338,2e-05,1.23764]
[1777230944460,68.07,78514.5,0.0,-0.98333,2e-05,1.24135]
[1777230948489,68.07,78516.26,0.0,-0.98329,2e-05,1.24366]
[1777230951509,68.07,78518.4,0.0,-0.98325,2e-05,1.24647]
[1777230953524,68.07,78516.43,0.0,-0.98329,2e-05,1.24388]
[1777230954530,68.07,78519.22,0.0,-0.98323,2e-05,1.24755]
[1777230956326,68.07,78517.84,0.0,-0.98326,2e-05,1.24573]
[1777230957552,68.07,78520.72,0.0,-0.9832,2e-05,1.24953]
[1777230958217,68.07,78520.72,0.0,-0.9832,2e-05,1.24953]
[1777230958330,68.07,78520.72,0.0,-0.9832,2e-05,1.24953]
[1777230958526,68.07,78520.72,0.0,-0.9832,2e-05,1.24953]
[1777230958560,68.07,78518.39,0.0,-0.98325,2e-05,1.24646]
[1777230960574,68.07,78514.48,0.0,-0.98333,2e-05,1.24132]
[1777230961125,68.07,78514.48,0.0,-0.98333,2e-05,1.24132]
[1777230961277,68.07,78514.48,0.0,-0.98333,2e-05,1.24132]
[1777230961581,68.07,78509.43,0.0,-0.98343,2e-05,1.23471]
[1777230962587,68.07,78505.85,0.0,-0.9835,2e-05,1.23003]
[1777230963595,68.07,78503.95,0.0,-0.98354,2e-05,1.22756]
[1777230964264,68.07,78503.95,0.0,-0.98354,2e-05,1.22756]
[1777230964523,68.07,78503.95,0.0,-0.98354,2e-05,1.22756]
[1777230964602,68.07,78502.94,0.0,-0.98356,2e-05,1.22625]
[1777230965609,68.07,78501.05,0.0,-0.9836,2e-05,1.22379]
[1777230967623,68.07,78496.55,0.0,-0.98369,2e-05,1.21796]
[1777230968566,68.07,78496.55,0.0,-0.98369,2e-05,1.21796]
[1777230968630,68.07,78501.31,0.0,-0.98359,2e-05,1.22413]
[1777230969637,68.07,78505.5,0.0,-0.98351,2e-05,1.22958]
[1777230970644,68.07,78515.26,0.0,-0.98331,2e-05,1.24234]
[1777230971651,68.07,78514.18,0.0,-0.98333,2e-05,1.24093]
[1777230972301,68.07,78514.18,0.0,-0.98333,2e-05,1.24093]
[1777230972657,68.07,78518.3,0.0,-0.98325,2e-05,1.24634]
[1777230974672,68.07,78516.45,0.0,-0.98329,2e-05,1.24391]
[1777230977693,68.07,78518.69,0.0,-0.98324,2e-05,1.24685]
[1777230978819,68.07,78518.69,0.0,-0.98324,2e-05,1.24685]
[1777230978700,68.07,78515.65,0.0,-0.9833,2e-05,1.24285]
[1777230979019,68.07,78515.65,0.0,-0.9833,2e-05,1.24285]
[1777230979707,68.07,78514.26,0.0,-0.98333,2e-05,1.24103]
[1777230980621,68.07,78514.26,0.0,-0.98333,2e-05,1.24103]
[1777230980775,68.07,78514.26,0.0,-0.98333,2e-05,1.24103]
[1777230981721,68.07,78516.56,0.0,-0.98328,2e-05,1.24405]
[1777230983254,68.07,78515.08,0.0,-0.98331,2e-05,1.24211]
[1777230983270,68.07,78515.08,0.0,-0.98331,2e-05,1.24211]
[1777230983657,68.07,78515.08,0.0,-0.98331,2e-05,1.24211]
[1777230983772,68.07,78515.08,0.0,-0.98331,2e-05,1.24211]
[1777230983735,68.07,78513.6,0.0,-0.98334,2e-05,1.24016]
[1777230986755,68.07,78516.15,0.0,-0.98329,2e-05,1.24351]
[1777230986970,68.07,78516.15,0.0,-0.98329,2e-05,1.24351]
[1777230987029,68.07,78516.15,0.0,-0.98329,2e-05,1.24351]
[1777230987762,68.07,78515.68,0.0,-0.9833,2e-05,1.24289]
[1777230987893,68.07,78515.68,0.0,-0.9833,2e-05,1.24289]
[1777230988022,68.07,78515.68,0.0,-0.9833,2e-05,1.24289]
[1777230989777,68.07,78513.54,0.0,-0.98334,2e-05,1.24009]
[1777230991790,68.07,78513.81,0.0,-0.9834,2e-05,1.23591]
[1777230992798,68.07,78510.98,0.0,-0.98345,2e-05,1.23221]
[1777230993105,68.07,78510.98,0.0,-0.98345,2e-05,1.23221]
[1777230993275,68.07,78510.98,0.0,-0.98345,2e-05,1.23221]
[1777230993538,68.07,78510.98,0.0,-0.98345,2e-05,1.23221]
[1777230993770,68.07,78510.98,0.0,-0.98345,2e-05,1.23221]
[1777230993805,68.07,78509.27,0.0,-0.98349,2e-05,1.22998]
[1777230996826,68.07,78507.23,0.0,-0.98353,2e-05,1.22732]
[1777230997833,68.07,78501.96,0.0,-0.98364,2e-05,1.22048]
[1777230998839,68.07,78492.73,0.0,-0.98382,2e-05,1.20857]
[1777230999846,68.07,78490.54,0.0,-0.98386,2e-05,1.20575]
[1777231000143,68.07,78490.54,0.0,-0.98386,2e-05,1.20575]
[1777231000278,68.07,78490.54,0.0,-0.98386,2e-05,1.20575]
[1777231000853,68.07,78491.16,0.0,-0.98385,2e-05,1.20655]
[1777231003875,68.07,78489.25,0.0,-0.98389,2e-05,1.2041]
[1777231004881,68.07,78483.15,0.0,-0.98401,2e-05,1.1963]
[1777231006747,68.07,78483.33,0.0,-0.98401,2e-05,1.19653]
[1777231006770,68.07,78483.33,0.0,-0.98401,2e-05,1.19653]
[1777231007722,68.07,78482.47,0.0,-0.98402,2e-05,1.19543]
[1777231007770,68.07,78482.47,0.0,-0.98402,2e-05,1.19543]
[1777231007802,68.07,78482.47,0.0,-0.98402,2e-05,1.19543]
[1777231009917,68.07,78478.56,0.0,-0.9841,2e-05,1.19045]
[1777231011578,68.07,78478.56,0.0,-0.9841,2e-05,1.19045]
[1777231011774,68.07,78478.56,0.0,-0.9841,2e-05,1.19045]
[1777231012941,68.07,78489.46,0.0,-0.98389,2e-05,1.20437]
[1777231014086,68.07,78489.46,0.0,-0.98389,2e-05,1.20437]
[1777231014278,68.07,78489.46,0.0,-0.98389,2e-05,1.20437]
[1777231014741,68.07,78489.46,0.0,-0.98389,2e-05,1.20437]
[1777231014774,68.07,78489.46,0.0,-0.98389,2e-05,1.20437]
[1777231014875,68.07,78486.94,0.0,-0.98394,2e-05,1.20114]
[1777231016468,68.07,78488.14,0.0,-0.98391,2e-05,1.20268]
[1777231016526,68.07,78488.14,0.0,-0.98391,2e-05,1.20268]
[1777231016621,68.07,78490.74,0.0,-0.98386,2e-05,1.20601]
[1777231017977,68.07,78488.09,0.0,-0.98391,2e-05,1.20261]
[1777231023013,68.07,78486.19,0.0,-0.98395,2e-05,1.20018]
[1777231023984,68.07,78486.19,0.0,-0.98395,2e-05,1.20018]
[1777231024025,68.07,78486.19,0.0,-0.98395,2e-05,1.20018]
[1777231024086,68.07,78481.27,0.0,-0.98405,2e-05,1.1939]
[1777231025178,68.07,78481.27,0.0,-0.98405,2e-05,1.1939]
[1777231025268,68.07,78481.27,0.0,-0.98405,2e-05,1.1939]
[1777231025370,68.07,78479.04,0.0,-0.98409,2e-05,1.19106]
[1777231026034,68.07,78477.27,0.0,-0.98413,2e-05,1.18881]
[1777231032076,68.07,78485.81,0.0,-0.98396,2e-05,1.19969]
[1777231033158,68.07,78485.81,0.0,-0.98396,2e-05,1.19969]
[1777231033272,68.07,78485.81,0.0,-0.98396,2e-05,1.19969]
[1777231033325,68.07,78489.34,0.0,-0.98389,2e-05,1.20421]
[1777231039399,68.07,78489.44,0.0,-0.98389,2e-05,1.20434]
[1777231039520,68.07,78489.44,0.0,-0.98389,2e-05,1.20434]
[1777231039731,68.07,78489.44,0.0,-0.98389,2e-05,1.20434]
[1777231039774,68.07,78489.44,0.0,-0.98389,2e-05,1.20434]
[1777231039832,68.07,78487.84,0.0,-0.98392,2e-05,1.20229]
[1777231045169,68.07,78488.51,0.0,-0.9839,2e-05,1.20315]
[1777231050203,68.07,78487.77,0.0,-0.98392,2e-05,1.2022]
[1777231051210,68.07,78487.88,0.0,-0.98397,2e-05,1.1979]
[1777231052847,68.07,78487.88,0.0,-0.98397,2e-05,1.1979]
[1777231053021,68.07,78488.55,0.0,-0.98396,2e-05,1.19875]
[1777231054232,68.07,78484.67,0.0,-0.98404,2e-05,1.1938]
[1777231055239,68.07,78482.81,0.0,-0.98407,2e-05,1.19143]
[1777231061779,68.07,78482.28,0.0,-0.98408,2e-05,1.19076]
[1777231061880,68.07,78482.26,0.0,-0.98408,2e-05,1.19073]
[1777231062019,68.07,78482.26,0.0,-0.98408,2e-05,1.19073]
[1777231063822,68.07,78482.3,0.0,-0.98408,2e-05,1.19078]
[1777231064020,68.07,78482.34,0.0,-0.98408,2e-05,1.19084]
[1777231064304,68.07,78485.07,0.0,-0.98403,2e-05,1.19431]
[1777231065311,68.07,78498.17,0.0,-0.98377,2e-05,1.2111]
[1777231066123,68.07,78498.17,0.0,-0.98377,2e-05,1.2111]
[1777231066271,68.07,78498.17,0.0,-0.98377,2e-05,1.2111]
[1777231066816,68.07,78498.17,0.0,-0.98377,2e-05,1.2111]
[1777231066917,68.07,78503.72,0.0,-0.98366,2e-05,1.21827]
[1777231067021,68.07,78503.72,0.0,-0.98366,2e-05,1.21827]
[1777231069338,68.07,78508.2,0.0,-0.98357,2e-05,1.22408]
[1777231070346,68.07,78495.96,0.0,-0.98381,2e-05,1.20826]
[1777231071783,68.07,78495.96,0.0,-0.98381,2e-05,1.20826]
[1777231071822,68.07,78488.65,0.0,-0.98396,2e-05,1.19888]
[1777231072020,68.07,78488.65,0.0,-0.98396,2e-05,1.19888]
[1777231072359,68.07,78486.76,0.0,-0.984,2e-05,1.19647]
[1777231075955,68.07,78485.99,0.0,-0.98401,2e-05,1.19548]
[1777231076022,68.07,78485.44,0.0,-0.98402,2e-05,1.19478]
[1777231076388,68.07,78485.04,0.0,-0.98403,2e-05,1.19427]
[1777231077963,68.07,78485.04,0.0,-0.98403,2e-05,1.19427]
[1777231078024,68.07,78483.6,0.0,-0.98406,2e-05,1.19244]
[1777231078402,68.07,78481.96,0.0,-0.98409,2e-05,1.19035]
[1777231083438,68.07,78482.3,0.0,-0.98408,2e-05,1.19078]
[1777231088473,68.07,78481.15,0.0,-0.98411,2e-05,1.18932]
[1777231089481,68.07,78478.6,0.0,-0.98416,2e-05,1.18609]
[1777231090487,68.07,78474.39,0.0,-0.98424,2e-05,1.18076]
[1777231091118,68.07,78474.39,0.0,-0.98424,2e-05,1.18076]
[1777231091270,68.07,78474.39,0.0,-0.98424,2e-05,1.18076]
[1777231091937,68.07,78474.39,0.0,-0.98424,2e-05,1.18076]
[1777231091979,68.07,78472.75,0.0,-0.98427,2e-05,1.17869]
[1777231092020,68.07,78472.75,0.0,-0.98427,2e-05,1.17869]
[1777231093510,68.07,78470.57,0.0,-0.98431,2e-05,1.17594]
[1777231096097,68.07,78470.86,0.0,-0.98431,2e-05,1.1763]
[1777231096271,68.07,78470.86,0.0,-0.98431,2e-05,1.1763]
[1777231096531,68.07,78472.63,0.0,-0.98427,2e-05,1.17854]
[1777231097538,68.07,78465.61,0.0,-0.98441,2e-05,1.1697]
[1777231098884,68.07,78465.61,0.0,-0.98441,2e-05,1.1697]
[1777231098985,68.07,78462.44,0.0,-0.98447,2e-05,1.16573]
[1777231099021,68.07,78462.44,0.0,-0.98447,2e-05,1.16573]
[1777231101737,68.07,78460.38,0.0,-0.98451,2e-05,1.16316]
[1777231102276,68.07,78460.38,0.0,-0.98451,2e-05,1.16316]
[1777231102641,68.07,78433.13,0.0,-0.98502,2e-05,1.12952]
[1777231103648,68.07,78429.84,0.0,-0.98508,2e-05,1.12551]
[1777231104655,68.07,78427.99,0.0,-0.98512,2e-05,1.12326]
[1777231105545,68.07,78427.99,0.0,-0.98512,2e-05,1.12326]
[1777231105661,68.07,78425.96,0.0,-0.98516,2e-05,1.12079]
[1777231110697,68.07,78426.83,0.0,-0.98514,2e-05,1.12185]
[1777231111703,68.07,78426.37,0.0,-0.9852,2e-05,1.11704]
[1777231112710,68.07,78429.73,0.0,-0.98514,2e-05,1.12111]
[1777231117745,68.07,78429.53,0.0,-0.98514,2e-05,1.12087]
[1777231120865,68.07,78429.81,0.0,-0.98514,2e-05,1.12121]
[1777231121023,68.07,78429.81,0.0,-0.98514,2e-05,1.12121]
[1777231121770,68.07,78429.66,0.0,-0.98514,2e-05,1.12102]
[1777231122022,68.07,78429.66,0.0,-0.98514,2e-05,1.12102]
[1777231121774,68.07,78429.59,0.0,-0.98514,2e-05,1.12094]
[1777231125266,68.07,78429.08,0.0,-0.98515,2e-05,1.12032]
[1777231125525,68.07,78429.08,0.0,-0.98515,2e-05,1.12032]
[1777231128679,68.07,78428.43,0.0,-0.98516,2e-05,1.11953]
[1777231128772,68.07,78428.43,0.0,-0.98516,2e-05,1.11953]
[1777231128830,68.07,78427.29,0.0,-0.98518,2e-05,1.11815]
[1777231129973,68.07,78427.29,0.0,-0.98518,2e-05,1.11815]
[1777231130020,68.07,78427.29,0.0,-0.98518,2e-05,1.11815]
[1777231129836,68.07,78424.36,0.0,-0.98524,2e-05,1.11461]
[1777231132858,68.07,78421.32,0.0,-0.98529,2e-05,1.11094]
[1777231135733,68.07,78420.19,0.0,-0.98532,2e-05,1.10957]
[1777231135770,68.07,78420.19,0.0,-0.98532,2e-05,1.10957]
[1777231136149,68.07,78419.41,0.0,-0.98533,2e-05,1.10864]
[1777231136272,68.07,78419.41,0.0,-0.98533,2e-05,1.10864]
[1777231136886,68.07,78419.95,0.0,-0.98532,2e-05,1.10929]
[1777231140800,68.07,78419.78,0.0,-0.98532,2e-05,1.10908]
[1777231141027,68.07,78419.78,0.0,-0.98532,2e-05,1.10908]
[1777231141921,68.07,78417.58,0.0,-0.98536,2e-05,1.10644]
[1777231142927,68.07,78415.84,0.0,-0.98539,2e-05,1.10435]
[1777231143694,68.07,78415.84,0.0,-0.98539,2e-05,1.10435]
[1777231143776,68.07,78415.84,0.0,-0.98539,2e-05,1.10435]
[1777231143935,68.07,78416.45,0.0,-0.98538,2e-05,1.10508]
[1777231145901,68.07,78416.46,0.0,-0.98538,2e-05,1.10509]
[1777231146021,68.07,78416.46,0.0,-0.98538,2e-05,1.10509]
[1777231147963,68.07,78411.64,0.0,-0.98547,2e-05,1.09932]
[1777231148752,68.07,78411.64,0.0,-0.98547,2e-05,1.09932]
[1777231148769,68.07,78411.64,0.0,-0.98547,2e-05,1.09932]
[1777231148970,68.07,78412.59,0.0,-0.98545,2e-05,1.10045]
[1777231149639,68.07,78412.59,0.0,-0.98545,2e-05,1.10045]
[1777231149771,68.07,78412.59,0.0,-0.98545,2e-05,1.10045]
[1777231154844,68.07,78411.87,0.0,-0.98547,2e-05,1.09959]
[1777231155025,68.07,78411.87,0.0,-0.98547,2e-05,1.09959]
[1777231155040,68.07,78400.23,0.0,-0.98568,2e-05,1.08574]
[1777231156030,68.07,78402.69,0.0,-0.98563,2e-05,1.08866]
[1777231156647,68.07,78402.69,0.0,-0.98563,2e-05,1.08866]
[1777231156771,68.07,78402.69,0.0,-0.98563,2e-05,1.08866]
[1777231157037,68.07,78402.42,0.0,-0.98564,2e-05,1.08834]
[1777231158044,68.07,78399.29,0.0,-0.98569,2e-05,1.08463]
[1777231161065,68.07,78397.35,0.0,-0.98573,2e-05,1.08234]
[1777231163051,68.07,78397.35,0.0,-0.98573,2e-05,1.08234]
[1777231162071,68.07,78391.51,0.0,-0.98583,2e-05,1.07546]
[1777231163276,68.07,78391.51,0.0,-0.98583,2e-05,1.07546]
[1777231163302,68.07,78388.38,0.0,-0.98589,2e-05,1.07178]
[1777231165093,68.07,78382.65,0.0,-0.98599,2e-05,1.06508]
[1777231166386,68.07,78382.65,0.0,-0.98599,2e-05,1.06508]
[1777231166433,68.07,78378.76,0.0,-0.98606,2e-05,1.06055]
[1777231167697,68.07,78378.76,0.0,-0.98606,2e-05,1.06055]
[1777231167772,68.07,78378.76,0.0,-0.98606,2e-05,1.06055]
[1777231167871,68.07,78378.63,0.0,-0.98606,2e-05,1.0604]
[1777231169121,68.07,78377.14,0.0,-0.98609,2e-05,1.05867]
[1777231174156,68.07,78374.19,0.0,-0.98619,2e-05,1.05116]
[1777231179191,68.07,78374.96,0.0,-0.98618,2e-05,1.05205]
[1777231184225,68.07,78375.79,0.0,-0.98616,2e-05,1.05301]
[1777231189261,68.07,78376.24,0.0,-0.98615,2e-05,1.05353]
[1777231194296,68.07,78384.42,0.0,-0.98601,2e-05,1.06303]
[1777231195303,68.07,78386.86,0.0,-0.98597,2e-05,1.06588]
[1777231197317,68.07,78403.65,0.0,-0.98567,2e-05,1.08562]
[1777231198323,68.07,78410.79,0.0,-0.98554,2e-05,1.0941]
[1777231200338,68.07,78413.05,0.0,-0.9855,2e-05,1.0968]
[1777231202876,68.07,78411.12,0.0,-0.98553,2e-05,1.09449]
[1777231208394,68.07,78412.14,0.0,-0.98552,2e-05,1.09571]
[1777231211925,68.07,78412.76,0.0,-0.9855,2e-05,1.09645]
[1777231211983,68.07,78405.08,0.0,-0.98564,2e-05,1.08731]
[1777231212819,68.07,78402.23,0.0,-0.98569,2e-05,1.08394]
[1777231213774,68.07,78402.23,0.0,-0.98569,2e-05,1.08394]
[1777231213974,68.07,78402.23,0.0,-0.98569,2e-05,1.08394]
[1777231214026,68.07,78402.23,0.0,-0.98569,2e-05,1.08394]
[1777231214076,68.07,78402.03,0.0,-0.9857,2e-05,1.0837]
[1777231219580,68.07,78402.42,0.0,-0.98569,2e-05,1.08416]
[1777231219771,68.07,78402.42,0.0,-0.98569,2e-05,1.08416]
[1777231221488,68.07,78395.67,0.0,-0.98581,2e-05,1.0762]
[1777231222212,68.07,78395.67,0.0,-0.98581,2e-05,1.0762]
[1777231222269,68.07,78395.67,0.0,-0.98581,2e-05,1.0762]
[1777231222496,68.07,78394.19,0.0,-0.98584,2e-05,1.07446]
[1777231223815,68.07,78394.19,0.0,-0.98584,2e-05,1.07446]
[1777231224020,68.07,78394.19,0.0,-0.98584,2e-05,1.07446]
[1777231229545,68.07,78394.72,0.0,-0.98583,2e-05,1.07508]
[1777231230965,68.07,78394.72,0.0,-0.98583,2e-05,1.07508]
[1777231231019,68.07,78394.72,0.0,-0.98583,2e-05,1.07508]
[1777231231111,68.07,78395.31,0.0,-0.98587,2e-05,1.07163]
[1777231233066,68.07,78395.43,0.0,-0.98587,2e-05,1.07177]
[1777231233080,68.07,78397.29,0.0,-0.98584,2e-05,1.07395]
[1777231233272,68.07,78397.29,0.0,-0.98584,2e-05,1.07395]
[1777231237866,68.07,78397.22,0.0,-0.98584,2e-05,1.07387]
[1777231238023,68.07,78397.22,0.0,-0.98584,2e-05,1.07387]
[1777231238125,68.07,78397.67,0.0,-0.98583,2e-05,1.0744]
[1777231238586,68.07,78397.67,0.0,-0.98583,2e-05,1.0744]
[1777231238772,68.07,78397.67,0.0,-0.98583,2e-05,1.0744]
[1777231244615,68.07,78397.35,0.0,-0.98583,2e-05,1.07403]
[1777231245658,68.07,78401.84,0.0,-0.98575,2e-05,1.07931]
[1777231246447,68.07,78401.84,0.0,-0.98575,2e-05,1.07931]
[1777231246521,68.07,78401.84,0.0,-0.98575,2e-05,1.07931]
[1777231246665,68.07,78403.07,0.0,-0.98573,2e-05,1.08076]
[1777231247685,68.07,78403.07,0.0,-0.98573,2e-05,1.08076]
[1777231247774,68.07,78403.07,0.0,-0.98573,2e-05,1.08076]
[1777231253713,68.07,78401.51,0.0,-0.98576,2e-05,1.07892]
[1777231255024,68.07,78401.51,0.0,-0.98576,2e-05,1.07892]
[1777231255068,68.07,78399.22,0.0,-0.9858,2e-05,1.07622]
[1777231255276,68.07,78399.22,0.0,-0.9858,2e-05,1.07622]
[1777231255727,68.07,78394.51,0.0,-0.98588,2e-05,1.07069]
[1777231256857,68.07,78394.51,0.0,-0.98588,2e-05,1.07069]
[1777231257021,68.07,78394.51,0.0,-0.98588,2e-05,1.07069]
[1777231257123,68.07,78390.28,0.0,-0.98596,2e-05,1.06574]
[1777231257742,68.07,78388.24,0.0,-0.986,2e-05,1.06336]
[1777231259129,68.07,78388.24,0.0,-0.986,2e-05,1.06336]
[1777231259271,68.07,78387.5,0.0,-0.98601,2e-05,1.0625]
[1777231259756,68.07,78386.18,0.0,-0.98603,2e-05,1.06096]
[1777231262322,68.07,78387.04,0.0,-0.98602,2e-05,1.06196]
[1777231262524,68.07,78387.04,0.0,-0.98602,2e-05,1.06196]
[1777231264795,68.07,78393.42,0.0,-0.9859,2e-05,1.06942]
[1777231265802,68.07,78395.93,0.0,-0.98586,2e-05,1.07236]
[1777231266571,68.07,78395.93,0.0,-0.98586,2e-05,1.07236]
[1777231266770,68.07,78395.93,0.0,-0.98586,2e-05,1.07236]
[1777231266809,68.07,78399.81,0.0,-0.98579,2e-05,1.07692]
[1777231268007,68.07,78399.81,0.0,-0.98579,2e-05,1.07692]
[1777231268021,68.07,78399.81,0.0,-0.98579,2e-05,1.07692]
[1777231269830,68.07,78402.69,0.0,-0.98574,2e-05,1.08031]
[1777231272851,68.07,78404.44,0.0,-0.98571,2e-05,1.08238]
[1777231275260,68.07,78404.17,0.0,-0.98571,2e-05,1.08206]
[1777231275269,68.07,78404.17,0.0,-0.98571,2e-05,1.08206]
[1777231275872,68.07,78406.32,0.0,-0.98567,2e-05,1.08461]
[1777231277011,68.07,78406.32,0.0,-0.98567,2e-05,1.08461]
[1777231277029,68.07,78406.32,0.0,-0.98567,2e-05,1.08461]
[1777231277112,68.07,78411.38,0.0,-0.98558,2e-05,1.09061]
[1777231281921,68.07,78408.97,0.0,-0.98563,2e-05,1.08775]
[1777231283072,68.07,78408.97,0.0,-0.98563,2e-05,1.08775]
[1777231283134,68.07,78409.08,0.0,-0.98562,2e-05,1.08788]
[1777231284894,68.07,78409.58,0.0,-0.98562,2e-05,1.08847]
[1777231284934,68.07,78409.58,0.0,-0.98562,2e-05,1.08847]
[1777231285172,68.07,78409.58,0.0,-0.98562,2e-05,1.08847]
[1777231284941,68.07,78409.46,0.0,-0.98562,2e-05,1.08833]
[1777231286955,68.07,78411.35,0.0,-0.98558,2e-05,1.09057]
[1777231288970,68.07,78412.99,0.0,-0.98555,2e-05,1.09253]
[1777231289315,68.07,78412.99,0.0,-0.98555,2e-05,1.09253]
[1777231289523,68.07,78412.99,0.0,-0.98555,2e-05,1.09253]
[1777231289933,68.07,78412.99,0.0,-0.98555,2e-05,1.09253]
[1777231290019,68.07,78412.99,0.0,-0.98555,2e-05,1.09253]
[1777231290034,68.07,78413.22,0.0,-0.98555,2e-05,1.0928]
[1777231290984,68.07,78415.59,0.0,-0.98551,2e-05,1.09563]
[1777231291990,68.07,78416.39,0.0,-0.98555,2e-05,1.09238]
[1777231295019,68.07,78420.57,0.0,-0.98547,2e-05,1.09737]
[1777231296025,68.07,78427.72,0.0,-0.98534,2e-05,1.10594]
[1777231299046,68.07,78425.81,0.0,-0.98537,2e-05,1.10364]
[1777231299795,68.07,78425.81,0.0,-0.98537,2e-05,1.10364]
[1777231300037,68.07,78425.81,0.0,-0.98537,2e-05,1.10364]
[1777231304081,68.07,78422.57,0.0,-0.98543,2e-05,1.09976]
[1777231304552,68.07,78422.57,0.0,-0.98543,2e-05,1.09976]
[1777231304769,68.07,78422.57,0.0,-0.98543,2e-05,1.09976]
[1777231305088,68.07,78421.15,0.0,-0.98546,2e-05,1.09806]
[1777231305768,68.07,78421.15,0.0,-0.98546,2e-05,1.09806]
[1777231306023,68.07,78421.15,0.0,-0.98546,2e-05,1.09806]
[1777231311130,68.07,78421.63,0.0,-0.98545,2e-05,1.09863]
[1777231316165,68.07,78421.37,0.0,-0.98546,2e-05,1.09832]
[1777231316533,68.07,78421.37,0.0,-0.98546,2e-05,1.09832]
[1777231316770,68.07,78421.37,0.0,-0.98546,2e-05,1.09832]
[1777231317172,68.07,78421.04,0.0,-0.98546,2e-05,1.09793]
[1777231318211,68.07,78421.04,0.0,-0.98546,2e-05,1.09793]
[1777231318277,68.07,78420.07,0.0,-0.98548,2e-05,1.09677]
[1777231319186,68.07,78416.96,0.0,-0.98554,2e-05,1.09306]
[1777231320193,68.07,78414.68,0.0,-0.98558,2e-05,1.09034]
[1777231322336,68.07,78415.42,0.0,-0.98556,2e-05,1.09122]
[1777231322502,68.07,78415.42,0.0,-0.98556,2e-05,1.09122]
[1777231322527,68.07,78415.42,0.0,-0.98556,2e-05,1.09122]
[1777231323214,68.07,78414.89,0.0,-0.98557,2e-05,1.09059]
[1777231327715,68.07,78414.06,0.0,-0.98559,2e-05,1.0896]
[1777231327769,68.07,78414.06,0.0,-0.98559,2e-05,1.0896]
[1777231327816,68.07,78412.12,0.0,-0.98562,2e-05,1.0873]
[1777231328558,68.07,78412.12,0.0,-0.98562,2e-05,1.0873]
[1777231328772,68.07,78412.12,0.0,-0.98562,2e-05,1.0873]
[1777231334694,68.07,78410.91,0.0,-0.98564,2e-05,1.08586]
[1777231334771,68.07,78410.91,0.0,-0.98564,2e-05,1.08586]
[1777231334844,68.07,78410.76,0.0,-0.98565,2e-05,1.08569]
[1777231337096,68.07,78410.98,0.0,-0.98564,2e-05,1.08595]
[1777231337122,68.07,78402.91,0.0,-0.98579,2e-05,1.07641]
[1777231337274,68.07,78402.91,0.0,-0.98579,2e-05,1.07641]
[1777231337315,68.07,78397.07,0.0,-0.98589,2e-05,1.06955]
[1777231338322,68.07,78396.06,0.0,-0.98591,2e-05,1.06837]
[1777231339329,68.07,78394.65,0.0,-0.98593,2e-05,1.06672]
[1777231341222,68.07,78394.65,0.0,-0.98593,2e-05,1.06672]
[1777231340336,68.07,78387.26,0.0,-0.98606,2e-05,1.0581]
[1777231341269,68.07,78387.26,0.0,-0.98606,2e-05,1.0581]
[1777231341343,68.07,78382.98,0.0,-0.98614,2e-05,1.05314]
[1777231342350,68.07,78379.17,0.0,-0.98621,2e-05,1.04874]
[1777231343357,68.07,78377.77,0.0,-0.98623,2e-05,1.04712]
[1777231344801,68.07,78377.77,0.0,-0.98623,2e-05,1.04712]
[1777231345021,68.07,78377.77,0.0,-0.98623,2e-05,1.04712]
[1777231345032,68.07,78374.46,0.0,-0.98629,2e-05,1.04331]
[1777231345371,68.07,78372.63,0.0,-0.98632,2e-05,1.04121]
[1777231346378,68.07,78370.17,0.0,-0.98636,2e-05,1.03839]
[1777231347663,68.07,78370.17,0.0,-0.98636,2e-05,1.03839]
[1777231347767,68.07,78370.17,0.0,-0.98636,2e-05,1.03839]
[1777231347869,68.07,78372.73,0.0,-0.98632,2e-05,1.04133]
[1777231349332,68.07,78372.63,0.0,-0.98632,2e-05,1.04121]
[1777231349522,68.07,78372.63,0.0,-0.98632,2e-05,1.04121]
[1777231352869,68.07,78370.69,0.0,-0.9864,2e-05,1.03493]
[1777231353018,68.07,78370.69,0.0,-0.9864,2e-05,1.03493]
[1777231353068,68.07,78368.01,0.0,-0.98645,2e-05,1.03187]
[1777231353427,68.07,78363.27,0.0,-0.98653,2e-05,1.02648]
[1777231355253,68.07,78363.27,0.0,-0.98653,2e-05,1.02648]
[1777231354434,68.07,78363.71,0.0,-0.98652,2e-05,1.02698]
[1777231355270,68.07,78363.71,0.0,-0.98652,2e-05,1.02698]
[1777231355440,68.07,78361.86,0.0,-0.98656,2e-05,1.02488]
[1777231356448,68.07,78357.52,0.0,-0.98663,2e-05,1.01997]
[1777231357455,68.07,78354.73,0.0,-0.98668,2e-05,1.01682]
[1777231361483,68.07,78352.91,0.0,-0.98671,2e-05,1.01478]
[1777231363226,68.07,78350.97,0.0,-0.98674,2e-05,1.0126]
[1777231363497,68.07,78348.93,0.0,-0.98677,2e-05,1.01031]
[1777231364504,68.07,78350.34,0.0,-0.98675,2e-05,1.01189]
[1777231367025,68.07,78350.92,0.0,-0.98674,2e-05,1.01254]
[1777231367138,68.07,78350.92,0.0,-0.98674,2e-05,1.01254]
[1777231367269,68.07,78350.92,0.0,-0.98674,2e-05,1.01254]
[1777231367231,68.07,78348.5,0.0,-0.98678,2e-05,1.00982]
[1777231367525,68.07,78353.96,0.0,-0.98669,2e-05,1.01596]
[1777231368532,68.07,78366.06,0.0,-0.98648,2e-05,1.02965]
[1777231369805,68.07,78366.06,0.0,-0.98648,2e-05,1.02965]
[1777231370020,68.07,78366.06,0.0,-0.98648,2e-05,1.02965]
[1777231370022,68.07,78367.74,0.0,-0.98645,2e-05,1.03156]
[1777231370908,68.07,78367.74,0.0,-0.98645,2e-05,1.03156]
[1777231370932,68.07,78369.53,0.0,-0.98642,2e-05,1.0336]
[1777231371557,68.07,78383.44,0.0,-0.98618,2e-05,1.04958]
[1777231372709,68.07,78389.05,0.0,-0.98609,2e-05,1.05607]
[1777231374492,68.07,78389.81,0.0,-0.98607,2e-05,1.05695]
[1777231376520,68.07,78388.78,0.0,-0.98609,2e-05,1.05576]
[1777231376592,68.07,78385.27,0.0,-0.98615,2e-05,1.05169]
[1777231379613,68.07,78383.53,0.0,-0.98618,2e-05,1.04968]
[1777231381628,68.07,78387.51,0.0,-0.98611,2e-05,1.05428]
[1777231382633,68.07,78394.33,0.0,-0.98599,2e-05,1.06221]
[1777231383641,68.07,78396.61,0.0,-0.98595,2e-05,1.06487]
[1777231385455,68.07,78395.99,0.0,-0.98596,2e-05,1.06415]
[1777231385527,68.07,78395.99,0.0,-0.98596,2e-05,1.06415]
[1777231385655,68.07,78394.09,0.0,-0.986,2e-05,1.06193]
[1777231386661,68.07,78390.23,0.0,-0.98606,2e-05,1.05744]
[1777231387669,68.07,78385.54,0.0,-0.98615,2e-05,1.052]
[1777231388693,68.07,78385.54,0.0,-0.98615,2e-05,1.052]
[1777231388775,68.07,78385.54,0.0,-0.98615,2e-05,1.052]
[1777231388794,68.07,78382.69,0.0,-0.9862,2e-05,1.04871]
[1777231389683,68.07,78376.5,0.0,-0.9863,2e-05,1.04158]
[1777231390749,68.07,78376.5,0.0,-0.9863,2e-05,1.04158]
[1777231390771,68.07,78376.5,0.0,-0.9863,2e-05,1.04158]
[1777231390850,68.07,78371.79,0.0,-0.98639,2e-05,1.03619]
[1777231391697,68.07,78365.71,0.0,-0.98649,2e-05,1.02925]
[1777231392704,68.07,78364.04,0.0,-0.98652,2e-05,1.02735]
[1777231393711,68.07,78355.13,0.0,-0.98667,2e-05,1.01727]
[1777231394591,68.07,78355.13,0.0,-0.98667,2e-05,1.01727]
[1777231394769,68.07,78355.13,0.0,-0.98667,2e-05,1.01727]
[1777231394871,68.07,78356.03,0.0,-0.98665,2e-05,1.01829]
[1777231395726,68.07,78359.68,0.0,-0.98659,2e-05,1.02241]
[1777231396519,68.07,78359.68,0.0,-0.98659,2e-05,1.02241]
[1777231396733,68.07,78359.74,0.0,-0.98659,2e-05,1.02248]
[1777231398160,68.07,78359.74,0.0,-0.98659,2e-05,1.02248]
[1777231398268,68.07,78359.74,0.0,-0.98659,2e-05,1.02248]
[1777231398261,68.07,78361.02,0.0,-0.98657,2e-05,1.02393]
[1777231401770,68.07,78356.68,0.0,-0.98664,2e-05,1.01902]
[1777231403093,68.07,78356.68,0.0,-0.98664,2e-05,1.01902]
[1777231403270,68.07,78356.68,0.0,-0.98664,2e-05,1.01902]
[1777231403301,68.07,78359.8,0.0,-0.98659,2e-05,1.02255]
[1777231404791,68.07,78357.17,0.0,-0.98663,2e-05,1.01958]
[1777231407811,68.07,78357.31,0.0,-0.98663,2e-05,1.01973]
[1777231408021,68.07,78357.31,0.0,-0.98663,2e-05,1.01973]
[1777231408025,68.07,78353.42,0.0,-0.9867,2e-05,1.01535]
[1777231409573,68.07,78354.12,0.0,-0.98669,2e-05,1.01614]
[1777231409768,68.07,78354.12,0.0,-0.98669,2e-05,1.01614]
[1777231409827,68.07,78354.05,0.0,-0.98669,2e-05,1.01606]
[1777231411842,68.07,78346.77,0.0,-0.98686,2e-05,1.0039]
[1777231412829,68.07,78346.77,0.0,-0.98686,2e-05,1.0039]
[1777231413022,68.07,78346.77,0.0,-0.98686,2e-05,1.0039]
[1777231413104,68.07,78343.01,0.0,-0.98692,2e-05,0.99972]
[1777231413855,68.07,78338.12,0.0,-0.987,2e-05,0.99429]
[1777231415869,68.07,78336.32,0.0,-0.98703,2e-05,0.9923]
[1777231417884,68.07,78333.52,0.0,-0.98708,2e-05,0.98921]
[1777231418891,68.07,78326.56,0.0,-0.98719,2e-05,0.98155]
[1777231420010,68.07,78326.56,0.0,-0.98719,2e-05,0.98155]
[1777231420023,68.07,78326.56,0.0,-0.98719,2e-05,0.98155]
[1777231420088,68.07,78324.84,0.0,-0.98722,2e-05,0.97967]
[1777231421647,68.07,78325.35,0.0,-0.98721,2e-05,0.98023]
[1777231421769,68.07,78325.35,0.0,-0.98721,2e-05,0.98023]
[1777231421912,68.07,78324.71,0.0,-0.98722,2e-05,0.97953]
[1777231423926,68.07,78333.15,0.0,-0.98709,2e-05,0.9888]
[1777231424933,68.07,78338.16,0.0,-0.987,2e-05,0.99433]
[1777231425939,68.07,78353.87,0.0,-0.98674,2e-05,1.01185]
[1777231426947,68.07,78351.06,0.0,-0.98679,2e-05,1.0087]
[1777231428002,68.07,78351.06,0.0,-0.98679,2e-05,1.0087]
[1777231428024,68.07,78351.06,0.0,-0.98679,2e-05,1.0087]
[1777231428104,68.07,78341.94,0.0,-0.98694,2e-05,0.99853]
[1777231428961,68.07,78340.71,0.0,-0.98696,2e-05,0.99716]
[1777231429968,68.07,78338.62,0.0,-0.987,2e-05,0.99484]
[1777231430975,68.07,78333.86,0.0,-0.98707,2e-05,0.98958]
[1777231431982,68.07,78323.95,0.0,-0.98724,2e-05,0.9787]
[1777231432908,68.07,78323.95,0.0,-0.98724,2e-05,0.9787]
[1777231433022,68.07,78323.95,0.0,-0.98724,2e-05,0.9787]
[1777231433121,68.07,78321.27,0.0,-0.98728,2e-05,0.97577]
[1777231434490,68.07,78321.55,0.0,-0.98728,2e-05,0.97608]
[1777231434519,68.07,78321.55,0.0,-0.98728,2e-05,0.97608]
[1777231435008,68.07,78321.62,0.0,-0.98727,2e-05,0.97615]
[1777231439033,68.07,78317.69,0.0,-0.98734,2e-05,0.97187]
[1777231441047,68.07,78319.41,0.0,-0.98731,2e-05,0.97374]
[1777231442054,68.07,78321.15,0.0,-0.98728,2e-05,0.97564]
[1777231443162,68.07,78321.15,0.0,-0.98728,2e-05,0.97564]
[1777231443269,68.07,78321.15,0.0,-0.98728,2e-05,0.97564]
[1777231443370,68.07,78318.72,0.0,-0.98732,2e-05,0.97299]
[1777231445074,68.07,78316.12,0.0,-0.98736,2e-05,0.97016]
[1777231446424,68.07,78314.98,0.0,-0.98738,2e-05,0.96893]
[1777231446518,68.07,78314.98,0.0,-0.98738,2e-05,0.96893]
[1777231447089,68.07,78315.45,0.0,-0.98737,2e-05,0.96944]
[1777231449123,68.07,78316.79,0.0,-0.98735,2e-05,0.97089]
[1777231449270,68.07,78316.79,0.0,-0.98735,2e-05,0.97089]
[1777231449331,68.07,78313.26,0.0,-0.98741,2e-05,0.96706]
[1777231452127,68.07,78309.14,0.0,-0.98748,2e-05,0.96261]
[1777231453134,68.07,78305.96,0.0,-0.98753,2e-05,0.95918]
[1777231453845,68.07,78305.96,0.0,-0.98753,2e-05,0.95918]
[1777231454021,68.07,78305.96,0.0,-0.98753,2e-05,0.95918]
[1777231454141,68.07,78302.07,0.0,-0.98759,2e-05,0.955]
[1777231455148,68.07,78296.47,0.0,-0.98768,2e-05,0.94901]
[1777231457162,68.07,78300.77,0.0,-0.98761,2e-05,0.95361]
[1777231458170,68.07,78302.61,0.0,-0.98758,2e-05,0.95558]
[1777231458977,68.07,78302.61,0.0,-0.98758,2e-05,0.95558]
[1777231459025,68.07,78302.61,0.0,-0.98758,2e-05,0.95558]
[1777231461190,68.07,78298.42,0.0,-0.98765,2e-05,0.95109]
[1777231461720,68.07,78298.42,0.0,-0.98765,2e-05,0.95109]
[1777231461768,68.07,78298.42,0.0,-0.98765,2e-05,0.95109]
[1777231463204,68.07,78286.67,0.0,-0.98783,2e-05,0.9386]
[1777231464210,68.07,78282.73,0.0,-0.98789,2e-05,0.93444]
[1777231465218,68.07,78279.77,0.0,-0.98794,2e-05,0.93132]
[1777231466225,68.07,78275.75,0.0,-0.988,2e-05,0.9271]
[1777231466537,68.07,78275.75,0.0,-0.988,2e-05,0.9271]
[1777231466773,68.07,78275.75,0.0,-0.988,2e-05,0.9271]
[1777231469247,68.07,78272.7,0.0,-0.98805,2e-05,0.92391]
[1777231469977,68.07,78272.7,0.0,-0.98805,2e-05,0.92391]
[1777231470020,68.07,78272.7,0.0,-0.98805,2e-05,0.92391]
[1777231472268,68.07,78260.39,0.0,-0.98828,2e-05,0.9074]
[1777231473275,68.07,78263.6,0.0,-0.98823,2e-05,0.91071]
[1777231475002,68.07,78262.51,0.0,-0.98825,2e-05,0.90959]
[1777231475025,68.07,78262.51,0.0,-0.98825,2e-05,0.90959]
[1777231476489,68.07,78262.63,0.0,-0.98825,2e-05,0.90971]
[1777231476518,68.07,78262.63,0.0,-0.98825,2e-05,0.90971]
[1777231477305,68.07,78262.53,0.0,-0.98825,2e-05,0.90961]
[1777231482340,68.07,78262.04,0.0,-0.98826,2e-05,0.9091]
[1777231483858,68.07,78261.91,0.0,-0.98826,2e-05,0.90897]
[1777231484020,68.07,78261.91,0.0,-0.98826,2e-05,0.90897]
[1777231487009,68.07,78260.9,0.0,-0.98828,2e-05,0.90793]
[1777231487022,68.07,78260.9,0.0,-0.98828,2e-05,0.90793]
[1777231487374,68.07,78258.24,0.0,-0.98832,2e-05,0.90519]
[1777231492410,68.07,78258.25,0.0,-0.98832,2e-05,0.9052]
[1777231494424,68.07,78254.81,0.0,-0.98837,2e-05,0.90167]
[1777231494647,68.07,78254.81,0.0,-0.98837,2e-05,0.90167]
[1777231494769,68.07,78254.81,0.0,-0.98837,2e-05,0.90167]
[1777231498352,68.07,78254.12,0.0,-0.98838,2e-05,0.90096]
[1777231498527,68.07,78253.25,0.0,-0.98839,2e-05,0.90007]
[1777231498624,68.07,78252.23,0.0,-0.98841,2e-05,0.89903]
[1777231499459,68.07,78248.61,0.0,-0.98846,1e-05,0.89533]
[1777231500675,68.07,78241.11,0.0,-0.98857,1e-05,0.88771]
[1777231501473,68.07,78236.37,0.0,-0.98864,1e-05,0.88292]
[1777231502480,68.07,78240.74,0.0,-0.98858,1e-05,0.88734]
[1777231505418,68.07,78241.62,0.0,-0.98857,1e-05,0.88823]
[1777231505184,68.07,78257.75,0.0,-0.98832,2e-05,0.90468]
[1777231505503,68.07,78264.04,0.0,-0.98823,2e-05,0.91117]
[1777231506510,68.07,78268.38,0.0,-0.98816,2e-05,0.91566]
[1777231508123,68.07,78268.38,0.0,-0.98816,2e-05,0.91566]
[1777231508270,68.07,78268.38,0.0,-0.98816,2e-05,0.91566]
[1777231508331,68.07,78268.42,0.0,-0.98816,2e-05,0.9157]
[1777231508524,68.07,78263.69,0.0,-0.98823,2e-05,0.91081]
[1777231509531,68.07,78260.59,0.0,-0.98828,2e-05,0.90761]
[1777231510538,68.07,78249.85,0.0,-0.98844,1e-05,0.8966]
[1777231512203,68.07,78249.85,0.0,-0.98844,1e-05,0.8966]
[1777231512269,68.07,78249.85,0.0,-0.98844,1e-05,0.8966]
[1777231512304,68.07,78243.63,0.0,-0.98854,1e-05,0.89027]
[1777231512552,68.07,78236.66,0.0,-0.98864,1e-05,0.88322]
[1777231514815,68.07,78235.5,0.0,-0.98866,1e-05,0.88205]
[1777231515020,68.07,78235.5,0.0,-0.98866,1e-05,0.88205]
[1777231515066,68.07,78240.52,0.0,-0.98858,1e-05,0.88712]
[1777231517162,68.07,78241.36,0.0,-0.98857,1e-05,0.88797]
[1777231517270,68.07,78241.36,0.0,-0.98857,1e-05,0.88797]
[1777231517311,68.07,78247.88,0.0,-0.98847,1e-05,0.89459]
[1777231517588,68.07,78242.26,0.0,-0.98856,1e-05,0.88888]
[1777231518595,68.07,78233.16,0.0,-0.98869,1e-05,0.87969]
[1777231519734,68.07,78233.16,0.0,-0.98869,1e-05,0.87969]
[1777231519771,68.07,78233.16,0.0,-0.98869,1e-05,0.87969]
[1777231520303,68.07,78233.16,0.0,-0.98869,1e-05,0.87969]
[1777231520351,68.07,78226.69,0.0,-0.98878,1e-05,0.87321]
[1777231520518,68.07,78226.69,0.0,-0.98878,1e-05,0.87321]
[1777231521616,68.07,78221.08,0.0,-0.98887,1e-05,0.86762]
[1777231522623,68.07,78209.29,0.0,-0.98904,1e-05,0.85597]
[1777231523630,68.07,78206.53,0.0,-0.98908,1e-05,0.85326]
[1777231524638,68.07,78212.04,0.0,-0.989,1e-05,0.85867]
[1777231525644,68.07,78218.58,0.0,-0.9889,1e-05,0.86514]
[1777231528135,68.07,78217.69,0.0,-0.98892,1e-05,0.86426]
[1777231528187,68.07,78217.69,0.0,-0.98892,1e-05,0.86426]
[1777231528218,68.07,78214.08,0.0,-0.98897,1e-05,0.86069]
[1777231528672,68.07,78203.92,0.0,-0.98911,1e-05,0.8507]
[1777231529678,68.07,78200.8,0.0,-0.98916,1e-05,0.84765]
[1777231530685,68.07,78192.82,0.0,-0.98927,1e-05,0.8399]
[1777231531723,68.07,78181.08,0.0,-0.98948,1e-05,0.8251]
[1777231532710,68.07,78167.07,0.0,-0.98967,1e-05,0.8118]
[1777231533717,68.07,78162.15,0.0,-0.98974,1e-05,0.80718]
[1777231534724,68.07,78157.63,0.0,-0.9898,1e-05,0.80294]
[1777231536738,68.07,78154.88,0.0,-0.98983,1e-05,0.80038]
[1777231537773,68.07,78154.88,0.0,-0.98983,1e-05,0.80038]
[1777231537802,68.07,78157.8,0.0,-0.98979,1e-05,0.8031]
[1777231538753,68.07,78155.41,0.0,-0.98983,1e-05,0.80087]
[1777231540767,68.07,78150.58,0.0,-0.98989,1e-05,0.79638]
[1777231541777,68.07,78150.58,0.0,-0.98989,1e-05,0.79638]
[1777231541869,68.07,78147.96,0.0,-0.98993,1e-05,0.79395]
[1777231542780,68.07,78144.95,0.0,-0.98997,1e-05,0.79117]
[1777231543787,68.07,78138.19,0.0,-0.99006,1e-05,0.78495]
[1777231544795,68.07,78131.74,0.0,-0.99014,1e-05,0.77905]
[1777231545802,68.07,78134.12,0.0,-0.99011,1e-05,0.78122]
[1777231546809,68.07,78131.71,0.0,-0.99014,1e-05,0.77902]
[1777231549830,68.07,78134.85,0.0,-0.9901,1e-05,0.78189]
[1777231550854,68.07,78128.47,0.0,-0.99018,1e-05,0.77607]
[1777231551846,68.07,78114.34,0.0,-0.99037,1e-05,0.76331]
[1777231552853,68.07,78113.07,0.0,-0.99038,1e-05,0.76218]
[1777231554168,68.07,78113.07,0.0,-0.99038,1e-05,0.76218]
[1777231554791,68.07,78113.71,0.0,-0.99037,1e-05,0.76275]
[1777231554867,68.07,78111.01,0.0,-0.99041,1e-05,0.76033]
[1777231555874,68.07,78105.65,0.0,-0.99048,1e-05,0.75555]
[1777231556881,68.07,78090.51,0.0,-0.99067,1e-05,0.74218]
[1777231557888,68.07,78084.68,0.0,-0.99074,1e-05,0.73709]
[1777231558895,68.07,78076.92,0.0,-0.99083,1e-05,0.73035]
[1777231559902,68.07,78069.54,0.0,-0.99092,1e-05,0.72399]
[1777231560909,68.07,78069.33,0.0,-0.99093,1e-05,0.72381]
[1777231561916,68.07,78083.05,0.0,-0.99076,1e-05,0.73567]
[1777231562922,68.07,78081.64,0.0,-0.99078,1e-05,0.73444]
[1777231563929,68.07,78064.19,0.0,-0.99099,1e-05,0.7194]
[1777231564937,68.07,78068.51,0.0,-0.99094,1e-05,0.7231]
[1777231565944,68.07,78070.94,0.0,-0.99091,1e-05,0.72519]
[1777231566951,68.07,78074.18,0.0,-0.99087,1e-05,0.72798]
[1777231567958,68.07,78071.28,0.0,-0.9909,1e-05,0.72548]
[1777231571986,68.07,78067.76,0.0,-0.99095,1e-05,0.72246]
[1777231572993,68.07,78069.36,0.0,-0.99093,1e-05,0.72383]
[1777231575292,68.07,78069.91,0.0,-0.99092,1e-05,0.7243]
[1777231575517,68.07,78069.91,0.0,-0.99092,1e-05,0.7243]
[1777231577021,68.07,78066.88,0.0,-0.99096,1e-05,0.7217]
[1777231578311,68.07,78066.88,0.0,-0.99096,1e-05,0.7217]
[1777231578519,68.07,78066.88,0.0,-0.99096,1e-05,0.7217]
[1777231578354,68.07,78066.98,0.0,-0.99096,1e-05,0.72179]
[1777231579579,68.07,78068.04,0.0,-0.99094,1e-05,0.7227]
[1777231579770,68.07,78068.04,0.0,-0.99094,1e-05,0.7227]
[1777231581049,68.07,78058.9,0.0,-0.99105,1e-05,0.71489]
[1777231582056,68.07,78048.94,0.0,-0.99117,1e-05,0.70646]
[1777231583070,68.07,78048.46,0.0,-0.99118,1e-05,0.70606]
[1777231584077,68.07,78053.62,0.0,-0.99112,1e-05,0.71041]
[1777231584965,68.07,78053.62,0.0,-0.99112,1e-05,0.71041]
[1777231585018,68.07,78053.62,0.0,-0.99112,1e-05,0.71041]
[1777231585084,68.07,78049.87,0.0,-0.99116,1e-05,0.70725]
[1777231586091,68.07,78053.85,0.0,-0.99111,1e-05,0.71061]
[1777231586735,68.07,78053.85,0.0,-0.99111,1e-05,0.71061]
[1777231586768,68.07,78053.85,0.0,-0.99111,1e-05,0.71061]
[1777231587098,68.07,78059.35,0.0,-0.99105,1e-05,0.71528]
[1777231587842,68.07,78059.35,0.0,-0.99105,1e-05,0.71528]
[1777231588022,68.07,78059.35,0.0,-0.99105,1e-05,0.71528]
[1777231588104,68.07,78060.07,0.0,-0.99104,1e-05,0.71589]
[1777231589112,68.07,78057.29,0.0,-0.99107,1e-05,0.71352]
[1777231590123,68.07,78085.84,0.0,-0.99072,1e-05,0.7381]
[1777231591140,68.07,78122.03,0.0,-0.99031,1e-05,0.76691]
[1777231592142,68.07,78153.7,0.0,-0.98989,1e-05,0.79587]
[1777231593148,68.07,78169.86,0.0,-0.98967,1e-05,0.81098]
[1777231594155,68.07,78185.07,0.0,-0.98946,1e-05,0.82541]
[1777231595167,68.07,78210.95,0.0,-0.9891,1e-05,0.85045]
[1777231596173,68.07,78225.66,0.0,-0.98889,1e-05,0.86495]
[1777231597180,68.07,78217.85,0.0,-0.989,1e-05,0.85723]
[1777231598187,68.07,78216.98,0.0,-0.98901,1e-05,0.85637]
[1777231599193,68.07,78219.7,0.0,-0.98898,1e-05,0.85905]
[1777231600201,68.07,78223.05,0.0,-0.98893,1e-05,0.86236]
[1777231602215,68.07,78220.05,0.0,-0.98897,1e-05,0.8594]
[1777231604233,68.07,78208.82,0.0,-0.98913,1e-05,0.84837]
[1777231605241,68.07,78204.81,0.0,-0.98919,1e-05,0.84445]
[1777231606247,68.07,78200.37,0.0,-0.98925,1e-05,0.84014]
[1777231607254,68.07,78196.79,0.0,-0.9893,1e-05,0.83668]
[1777231608261,68.07,78194.64,0.0,-0.98933,1e-05,0.8346]
[1777231613297,68.07,78197.92,0.0,-0.98929,1e-05,0.83777]
[1777231615046,68.07,78197.74,0.0,-0.98929,1e-05,0.83759]
[1777231615273,68.07,78197.74,0.0,-0.98929,1e-05,0.83759]
[1777231615564,68.07,78197.74,0.0,-0.98929,1e-05,0.83759]
[1777231617273,68.07,78197.44,0.0,-0.98929,1e-05,0.8373]
[1777231618331,68.07,78195.44,0.0,-0.98932,1e-05,0.83537]
[1777231621669,68.07,78194.87,0.0,-0.98933,1e-05,0.83482]
[1777231621769,68.07,78194.87,0.0,-0.98933,1e-05,0.83482]
[1777231622359,68.07,78194.35,0.0,-0.98934,1e-05,0.83432]
[1777231622698,68.07,78194.35,0.0,-0.98934,1e-05,0.83432]
[1777231622774,68.07,78194.35,0.0,-0.98934,1e-05,0.83432]
[1777231623367,68.07,78196.09,0.0,-0.98931,1e-05,0.836]
[1777231625381,68.07,78193.31,0.0,-0.98935,1e-05,0.83332]
[1777231626158,68.07,78193.31,0.0,-0.98935,1e-05,0.83332]
[1777231626268,68.07,78193.31,0.0,-0.98935,1e-05,0.83332]
[1777231626421,68.07,78193.31,0.0,-0.98935,1e-05,0.83332]
[1777231626524,68.07,78193.31,0.0,-0.98935,1e-05,0.83332]
[1777231626523,68.07,78192.58,0.0,-0.98936,1e-05,0.83262]
[1777231629409,68.07,78196.29,0.0,-0.98931,1e-05,0.83619]
[1777231630415,68.07,78194.63,0.0,-0.98933,1e-05,0.83459]
[1777231631423,68.07,78199.82,0.0,-0.98926,1e-05,0.83961]
[1777231632430,68.07,78206.31,0.0,-0.98917,1e-05,0.84592]
[1777231634444,68.07,78202.12,0.0,-0.98923,1e-05,0.84184]
[1777231635451,68.07,78210.08,0.0,-0.98911,1e-05,0.8496]
[1777231636590,68.07,78210.08,0.0,-0.98911,1e-05,0.8496]
[1777231636458,68.07,78214.07,0.0,-0.98906,1e-05,0.85351]
[1777231636769,68.07,78214.07,0.0,-0.98906,1e-05,0.85351]
[1777231637202,68.07,78214.07,0.0,-0.98906,1e-05,0.85351]
[1777231637270,68.07,78214.07,0.0,-0.98906,1e-05,0.85351]
[1777231637465,68.07,78215.78,0.0,-0.98903,1e-05,0.85519]
[1777231642500,68.07,78212.29,0.0,-0.98908,1e-05,0.85176]
[1777231644490,68.07,78212.76,0.0,-0.98908,1e-05,0.85222]
[1777231644518,68.07,78212.76,0.0,-0.98908,1e-05,0.85222]
[1777231644513,68.07,78213.22,0.0,-0.98907,1e-05,0.85267]
[1777231644759,68.07,78213.22,0.0,-0.98907,1e-05,0.85267]
[1777231644772,68.07,78213.22,0.0,-0.98907,1e-05,0.85267]
[1777231648542,68.07,78209.29,0.0,-0.98912,1e-05,0.84883]
[1777231649712,68.07,78208.75,0.0,-0.98913,1e-05,0.8483]
[1777231649768,68.07,78208.75,0.0,-0.98913,1e-05,0.8483]
[1777231650012,68.07,78208.75,0.0,-0.98913,1e-05,0.8483]
[1777231650022,68.07,78208.75,0.0,-0.98913,1e-05,0.8483]
[1777231650556,68.07,78204.98,0.0,-0.98919,1e-05,0.84462]
[1777231651563,68.07,78204.94,0.0,-0.98923,1e-05,0.84103]
[1777231656598,68.07,78204.8,0.0,-0.98923,1e-05,0.8409]
[1777231657020,68.07,78204.8,0.0,-0.98923,1e-05,0.8409]
[1777231657269,68.07,78204.8,0.0,-0.98923,1e-05,0.8409]
[1777231657336,68.07,78204.8,0.0,-0.98923,1e-05,0.8409]
[1777231657523,68.07,78204.8,0.0,-0.98923,1e-05,0.8409]
[1777231657605,68.07,78204.84,0.0,-0.98923,1e-05,0.84093]
[1777231658611,68.07,78200.63,0.0,-0.98929,1e-05,0.83686]
[1777231660906,68.07,78199.53,0.0,-0.98931,1e-05,0.83579]
[1777231661019,68.07,78199.53,0.0,-0.98931,1e-05,0.83579]
[1777231661443,68.07,78199.53,0.0,-0.98931,1e-05,0.83579]
[1777231661524,68.07,78199.53,0.0,-0.98931,1e-05,0.83579]
[1777231661545,68.07,78193.88,0.0,-0.98939,1e-05,0.83035]
[1777231662641,68.07,78186.26,0.0,-0.98949,1e-05,0.82305]
[1777231663648,68.07,78183.96,0.0,-0.98952,1e-05,0.82086]
[1777231664655,68.07,78173.39,0.0,-0.98967,1e-05,0.81085]
[1777231666669,68.07,78171.31,0.0,-0.9897,1e-05,0.80889]
[1777231667675,68.07,78177.62,0.0,-0.98961,1e-05,0.81484]
[1777231668682,68.07,78179.45,0.0,-0.98959,1e-05,0.81658]
[1777231669690,68.07,78183.2,0.0,-0.98953,1e-05,0.82014]
[1777231670767,68.07,78183.2,0.0,-0.98953,1e-05,0.82014]
[1777231671021,68.07,78183.2,0.0,-0.98953,1e-05,0.82014]
[1777231671110,68.07,78183.2,0.0,-0.98953,1e-05,0.82014]
[1777231671275,68.07,78183.2,0.0,-0.98953,1e-05,0.82014]
[1777231671312,68.07,78183.3,0.0,-0.98953,1e-05,0.82023]
[1777231676740,68.07,78183.18,0.0,-0.98953,1e-05,0.82012]
[1777231680620,68.07,78184.06,0.0,-0.98952,1e-05,0.82096]
[1777231679761,68.07,78186.66,0.0,-0.98949,1e-05,0.82344]
[1777231680771,68.07,78186.66,0.0,-0.98949,1e-05,0.82344]
[1777231680896,68.07,78186.66,0.0,-0.98949,1e-05,0.82344]
[1777231681021,68.07,78186.66,0.0,-0.98949,1e-05,0.82344]
[1777231681049,68.07,78188.98,0.0,-0.98945,1e-05,0.82565]
[1777231681775,68.07,78192.5,0.0,-0.9894,1e-05,0.82903]
[1777231682782,68.07,78199.07,0.0,-0.98931,1e-05,0.83535]
[1777231683789,68.07,78190.48,0.0,-0.98943,1e-05,0.82709]
[1777231685483,68.07,78190.48,0.0,-0.98943,1e-05,0.82709]
[1777231685519,68.07,78190.48,0.0,-0.98943,1e-05,0.82709]
[1777231685567,68.07,78181.8,0.0,-0.98955,1e-05,0.81881]
[1777231685872,68.07,78181.8,0.0,-0.98955,1e-05,0.81881]
[1777231686025,68.07,78181.8,0.0,-0.98955,1e-05,0.81881]
[1777231686091,68.07,78180.76,0.0,-0.98957,1e-05,0.81782]
[1777231691846,68.07,78180.44,0.0,-0.98957,1e-05,0.81752]
[1777231694578,68.07,78180.33,0.0,-0.98957,1e-05,0.81741]
[1777231694604,68.07,78180.44,0.0,-0.98957,1e-05,0.81752]
[1777231694732,68.07,78180.44,0.0,-0.98957,1e-05,0.81752]
[1777231694770,68.07,78180.44,0.0,-0.98957,1e-05,0.81752]
[1777231696880,68.07,78184.26,0.0,-0.98952,1e-05,0.82115]
[1777231698217,68.07,78184.26,0.0,-0.98952,1e-05,0.82115]
[1777231698268,68.07,78184.26,0.0,-0.98952,1e-05,0.82115]
[1777231698373,68.07,78184.26,0.0,-0.98952,1e-05,0.82115]
[1777231698525,68.07,78184.26,0.0,-0.98952,1e-05,0.82115]
[1777231698623,68.07,78186.04,0.0,-0.98949,1e-05,0.82284]
[1777231703225,68.07,78185.19,0.0,-0.98951,1e-05,0.82203]
[1777231703269,68.07,78185.19,0.0,-0.98951,1e-05,0.82203]
[1777231703398,68.07,78185.19,0.0,-0.98951,1e-05,0.82203]
[1777231703529,68.07,78185.19,0.0,-0.98951,1e-05,0.82203]
[1777231703543,68.07,78184.64,0.0,-0.98951,1e-05,0.82151]
[1777231707429,68.07,78185.8,0.0,-0.9895,1e-05,0.82262]
[1777231707522,68.07,78185.8,0.0,-0.9895,1e-05,0.82262]
[1777231707540,68.07,78185.8,0.0,-0.9895,1e-05,0.82262]
[1777231707614,68.07,78187.21,0.0,-0.98948,1e-05,0.82396]
[1777231707775,68.07,78187.21,0.0,-0.98948,1e-05,0.82396]
[1777231711989,68.07,78188.99,0.0,-0.9895,1e-05,0.82216]
[1777231714003,68.07,78194.67,0.0,-0.98942,1e-05,0.8276]
[1777231715010,68.07,78198.53,0.0,-0.98936,1e-05,0.8313]
[1777231715727,68.07,78198.53,0.0,-0.98936,1e-05,0.8313]
[1777231715772,68.07,78198.53,0.0,-0.98936,1e-05,0.8313]
[1777231715969,68.07,78198.53,0.0,-0.98936,1e-05,0.8313]
[1777231716021,68.07,78198.53,0.0,-0.98936,1e-05,0.8313]
[1777231716109,68.07,78197.85,0.0,-0.98937,1e-05,0.83065]
[1777231722059,68.07,78197.61,0.0,-0.98938,1e-05,0.83042]
[1777231724272,68.07,78197.98,0.0,-0.98937,1e-05,0.83077]
[1777231724520,68.07,78197.98,0.0,-0.98937,1e-05,0.83077]
[1777231724581,68.07,78197.98,0.0,-0.98937,1e-05,0.83077]
[1777231724621,68.07,78196.45,0.0,-0.98939,1e-05,0.8293]
[1777231724777,68.07,78196.45,0.0,-0.98939,1e-05,0.8293]
[1777231726086,68.07,78199.23,0.0,-0.98935,1e-05,0.83198]
[1777231727972,68.07,78200.24,0.0,-0.98934,1e-05,0.83295]
[1777231728021,68.07,78200.24,0.0,-0.98934,1e-05,0.83295]
[1777231728222,68.07,78200.24,0.0,-0.98934,1e-05,0.83295]
[1777231728272,68.07,78200.24,0.0,-0.98934,1e-05,0.83295]
[1777231728275,68.07,78200.4,0.0,-0.98934,1e-05,0.8331]
[1777231730115,68.07,78197.1,0.0,-0.98938,1e-05,0.82993]
[1777231730753,68.07,78197.1,0.0,-0.98938,1e-05,0.82993]
[1777231730769,68.07,78197.1,0.0,-0.98938,1e-05,0.82993]
[1777231730904,68.07,78197.1,0.0,-0.98938,1e-05,0.82993]
[1777231731022,68.07,78197.1,0.0,-0.98938,1e-05,0.82993]
[1777231731123,68.07,78193.75,0.0,-0.98943,1e-05,0.82671]
[1777231736160,68.07,78192.91,0.0,-0.98944,1e-05,0.82591]
[1777231740152,68.07,78191.87,0.0,-0.98946,1e-05,0.82491]
[1777231740270,68.07,78191.87,0.0,-0.98946,1e-05,0.82491]
[1777231740425,68.07,78191.87,0.0,-0.98946,1e-05,0.82491]
[1777231740522,68.07,78191.87,0.0,-0.98946,1e-05,0.82491]
[1777231740621,68.07,78191.89,0.0,-0.98946,1e-05,0.82493]
[1777231742201,68.07,78190.06,0.0,-0.98948,1e-05,0.82318]
[1777231744215,68.07,78191.67,0.0,-0.98946,1e-05,0.82472]
[1777231747236,68.07,78183.31,0.0,-0.98958,1e-05,0.81676]
[1777231748635,68.07,78183.31,0.0,-0.98958,1e-05,0.81676]
[1777231748651,68.07,78180.14,0.0,-0.98962,1e-05,0.81376]
[1777231748772,68.07,78180.14,0.0,-0.98962,1e-05,0.81376]
[1777231748953,68.07,78180.14,0.0,-0.98962,1e-05,0.81376]
[1777231749022,68.07,78180.14,0.0,-0.98962,1e-05,0.81376]
[1777231749249,68.07,78179.27,0.0,-0.98963,1e-05,0.81294]
[1777231751264,68.07,78184.43,0.0,-0.98956,1e-05,0.81782]
[1777231752127,68.07,78184.43,0.0,-0.98956,1e-05,0.81782]
[1777231752269,68.07,78184.43,0.0,-0.98956,1e-05,0.81782]
[1777231752456,68.07,78184.43,0.0,-0.98956,1e-05,0.81782]
[1777231752524,68.07,78184.43,0.0,-0.98956,1e-05,0.81782]
[1777231752557,68.07,78187.43,0.0,-0.98952,1e-05,0.82068]
[1777231755292,68.07,78194.61,0.0,-0.98942,1e-05,0.82754]
[1777231756431,68.07,78194.61,0.0,-0.98942,1e-05,0.82754]
[1777231756520,68.07,78194.61,0.0,-0.98942,1e-05,0.82754]
[1777231756666,68.07,78194.61,0.0,-0.98942,1e-05,0.82754]
[1777231756705,68.07,78199.05,0.0,-0.98936,1e-05,0.8318]
[1777231756771,68.07,78199.05,0.0,-0.98936,1e-05,0.8318]
[1777231761398,68.07,78200.22,0.0,-0.98934,1e-05,0.83293]
[1777231761521,68.07,78200.22,0.0,-0.98934,1e-05,0.83293]
[1777231761556,68.07,78200.22,0.0,-0.98934,1e-05,0.83293]
[1777231761596,68.07,78199.64,0.0,-0.98935,1e-05,0.83237]
[1777231761772,68.07,78199.64,0.0,-0.98935,1e-05,0.83237]
[1777231767376,68.07,78199.69,0.0,-0.98935,1e-05,0.83242]
[1777231771404,68.07,78199.93,0.0,-0.98939,1e-05,0.82913]
[1777231771985,68.07,78199.93,0.0,-0.98939,1e-05,0.82913]
[1777231772019,68.07,78199.93,0.0,-0.98939,1e-05,0.82913]
[1777231772257,68.07,78199.93,0.0,-0.98939,1e-05,0.82913]
[1777231772272,68.07,78199.93,0.0,-0.98939,1e-05,0.82913]
[1777231772411,68.07,78200.81,0.0,-0.98938,1e-05,0.82997]
[1777231777446,68.07,78211.67,0.0,-0.98922,1e-05,0.84047]
[1777231778401,68.07,78211.67,0.0,-0.98922,1e-05,0.84047]
[1777231778519,68.07,78211.67,0.0,-0.98922,1e-05,0.84047]
[1777231778547,68.07,78215.03,0.0,-0.98918,1e-05,0.84374]
[1777231778834,68.07,78215.03,0.0,-0.98918,1e-05,0.84374]
[1777231779023,68.07,78215.03,0.0,-0.98918,1e-05,0.84374]
[1777231779459,68.07,78217.45,0.0,-0.98914,1e-05,0.8461]
[1777231782482,68.07,78220.34,0.0,-0.9891,1e-05,0.84892]
[1777231783489,68.07,78223.2,0.0,-0.98906,1e-05,0.85173]
[1777231784496,68.07,78224.78,0.0,-0.98904,1e-05,0.85328]
[1777231784952,68.07,78224.78,0.0,-0.98904,1e-05,0.85328]
[1777231785018,68.07,78224.78,0.0,-0.98904,1e-05,0.85328]
[1777231785314,68.07,78224.78,0.0,-0.98904,1e-05,0.85328]
[1777231785523,68.07,78224.78,0.0,-0.98904,1e-05,0.85328]
[1777231785531,68.07,78224.8,0.0,-0.98904,1e-05,0.8533]
[1777231791545,68.07,78222.38,0.0,-0.98907,1e-05,0.85092]
[1777231792183,68.07,78222.38,0.0,-0.98907,1e-05,0.85092]
[1777231792267,68.07,78222.38,0.0,-0.98907,1e-05,0.85092]
[1777231792562,68.07,78222.38,0.0,-0.98907,1e-05,0.85092]
[1777231792612,68.07,78222.2,0.0,-0.98907,1e-05,0.85074]
[1777231792774,68.07,78222.2,0.0,-0.98907,1e-05,0.85074]
[1777231798594,68.07,78222.03,0.0,-0.98908,1e-05,0.85058]
[1777231803629,68.07,78221.53,0.0,-0.98908,1e-05,0.85009]
[1777231807657,68.07,78223.25,0.0,-0.98906,1e-05,0.85178]
[1777231809671,68.07,78228.15,0.0,-0.98899,1e-05,0.8566]
[1777231810176,68.07,78228.15,0.0,-0.98899,1e-05,0.8566]
[1777231810268,68.07,78228.15,0.0,-0.98899,1e-05,0.8566]
[1777231810480,68.07,78228.15,0.0,-0.98899,1e-05,0.8566]
[1777231810520,68.07,78228.15,0.0,-0.98899,1e-05,0.8566]
[1777231810678,68.07,78229.42,0.0,-0.98897,1e-05,0.85785]
[1777231815712,68.07,78230.32,0.0,-0.98896,1e-05,0.85874]
[1777231817061,68.07,78230.35,0.0,-0.98896,1e-05,0.85877]
[1777231817272,68.07,78230.35,0.0,-0.98896,1e-05,0.85877]
[1777231817334,68.07,78230.35,0.0,-0.98896,1e-05,0.85877]
[1777231817521,68.07,78230.35,0.0,-0.98896,1e-05,0.85877]
[1777231817727,68.07,78230.93,0.0,-0.98895,1e-05,0.85934]
[1777231821756,68.07,78229.56,0.0,-0.98897,1e-05,0.85799]
[1777231823770,68.07,78231.32,0.0,-0.98894,1e-05,0.85973]
[1777231824777,68.07,78239.39,0.0,-0.98883,1e-05,0.86774]
[1777231826614,68.07,78239.39,0.0,-0.98883,1e-05,0.86774]
[1777231826769,68.07,78239.39,0.0,-0.98883,1e-05,0.86774]
[1777231826716,68.07,78244.44,0.0,-0.98875,1e-05,0.87278]
[1777231827121,68.07,78244.44,0.0,-0.98875,1e-05,0.87278]
[1777231827275,68.07,78244.44,0.0,-0.98875,1e-05,0.87278]
[1777231827360,68.07,78243.27,0.0,-0.98877,1e-05,0.87161]
[1777231827797,68.07,78241.67,0.0,-0.98879,1e-05,0.87001]
[1777231829811,68.07,78232.78,0.0,-0.98892,1e-05,0.86117]
[1777231831951,68.07,78231.5,0.0,-0.98894,1e-05,0.85991]
[1777231832020,68.07,78231.5,0.0,-0.98894,1e-05,0.85991]
[1777231832430,68.07,78231.5,0.0,-0.98894,1e-05,0.85991]
[1777231832520,68.07,78231.5,0.0,-0.98894,1e-05,0.85991]
[1777231832531,68.07,78231.43,0.0,-0.98899,1e-05,0.85623]
[1777231837867,68.07,78231.89,0.0,-0.98898,1e-05,0.85668]
[1777231839882,68.07,78227.35,0.0,-0.98904,1e-05,0.85221]
[1777231840888,68.07,78224.75,0.0,-0.98908,1e-05,0.84966]
[1777231842419,68.07,78224.75,0.0,-0.98908,1e-05,0.84966]
[1777231842445,68.07,78224.75,0.0,-0.98908,1e-05,0.84966]
[1777231842520,68.07,78224.84,0.0,-0.98908,1e-05,0.84975]
[1777231842998,68.07,78224.84,0.0,-0.98908,1e-05,0.84975]
[1777231843021,68.07,78224.84,0.0,-0.98908,1e-05,0.84975]
[1777231848945,68.07,78222.75,0.0,-0.98911,1e-05,0.8477]
[1777231853979,68.07,78223.12,0.0,-0.9891,1e-05,0.84807]
[1777231859014,68.07,78223.44,0.0,-0.9891,1e-05,0.84838]
[1777231861271,68.07,78223.39,0.0,-0.9891,1e-05,0.84833]
[1777231861519,68.07,78223.39,0.0,-0.9891,1e-05,0.84833]
[1777231861730,68.07,78223.39,0.0,-0.9891,1e-05,0.84833]
[1777231861770,68.07,78223.39,0.0,-0.9891,1e-05,0.84833]
[1777231861819,68.07,78223.69,0.0,-0.9891,1e-05,0.84862]
[1777231864050,68.07,78225.38,0.0,-0.98907,1e-05,0.85028]
[1777231865649,68.07,78225.38,0.0,-0.98907,1e-05,0.85028]
[1777231865767,68.07,78225.38,0.0,-0.98907,1e-05,0.85028]
[1777231865747,68.07,78226.98,0.0,-0.98905,1e-05,0.85185]
[1777231866324,68.07,78226.98,0.0,-0.98905,1e-05,0.85185]
[1777231866525,68.07,78226.98,0.0,-0.98905,1e-05,0.85185]
[1777231866600,68.07,78237.06,0.0,-0.9889,1e-05,0.8618]
[1777231867071,68.07,78236.64,0.0,-0.98891,1e-05,0.86138]
[1777231873113,68.07,78236.1,0.0,-0.98892,1e-05,0.86085]
[1777231874612,68.07,78236.1,0.0,-0.98892,1e-05,0.86085]
[1777231874768,68.07,78236.1,0.0,-0.98892,1e-05,0.86085]
[1777231874821,68.07,78234.1,0.0,-0.98895,1e-05,0.85887]
[1777231875273,68.07,78234.1,0.0,-0.98895,1e-05,0.85887]
[1777231875520,68.07,78234.1,0.0,-0.98895,1e-05,0.85887]
[1777231875619,68.07,78230.07,0.0,-0.98901,1e-05,0.85489]
[1777231878154,68.07,78228.42,0.0,-0.98903,1e-05,0.85327]
[1777231883310,68.07,78228.74,0.0,-0.98902,1e-05,0.85358]
[1777231883518,68.07,78228.74,0.0,-0.98902,1e-05,0.85358]
[1777231883557,68.07,78222.14,0.0,-0.98912,1e-05,0.84711]
[1777231884176,68.07,78222.14,0.0,-0.98912,1e-05,0.84711]
[1777231884270,68.07,78222.14,0.0,-0.98912,1e-05,0.84711]
[1777231884609,68.07,78212.09,0.0,-0.98926,1e-05,0.83733]
[1777231885202,68.07,78209.73,0.0,-0.98929,1e-05,0.83504]
[1777231890239,68.07,78205.61,0.0,-0.98935,1e-05,0.83107]
[1777231892016,68.07,78202.94,0.0,-0.98943,1e-05,0.82498]
[1777231892267,68.07,78202.94,0.0,-0.98943,1e-05,0.82498]
[1777231892369,68.07,78200.45,0.0,-0.98947,1e-05,0.8226]
[1777231892947,68.07,78200.45,0.0,-0.98947,1e-05,0.8226]
[1777231893030,68.07,78200.45,0.0,-0.98947,1e-05,0.8226]
[1777231894266,68.07,78205.5,0.0,-0.9894,1e-05,0.82743]
[1777231895273,68.07,78207.08,0.0,-0.98938,1e-05,0.82895]
[1777231898215,68.07,78206.83,0.0,-0.98938,1e-05,0.82871]
[1777231898271,68.07,78206.83,0.0,-0.98938,1e-05,0.82871]
[1777231898699,68.07,78206.83,0.0,-0.98938,1e-05,0.82871]
[1777231898768,68.07,78206.83,0.0,-0.98938,1e-05,0.82871]
[1777231898852,68.07,78206.17,0.0,-0.98939,1e-05,0.82808]
[1777231904336,68.07,78206.23,0.0,-0.98939,1e-05,0.82814]
[1777231906389,68.07,78206.19,0.0,-0.98939,1e-05,0.8281]
[1777231906524,68.07,78206.19,0.0,-0.98939,1e-05,0.8281]
[1777231906551,68.07,78203.53,0.0,-0.98943,1e-05,0.82554]
[1777231908364,68.07,78200.01,0.0,-0.98947,1e-05,0.82218]
[1777231909061,68.07,78200.01,0.0,-0.98947,1e-05,0.82218]
[1777231909371,68.07,78193.76,0.0,-0.98956,1e-05,0.81623]
[1777231910151,68.07,78193.76,0.0,-0.98956,1e-05,0.81623]
[1777231910279,68.07,78193.76,0.0,-0.98956,1e-05,0.81623]
[1777231910378,68.07,78190.27,0.0,-0.98961,1e-05,0.81292]
[1777231915413,68.07,78189.74,0.0,-0.98962,1e-05,0.81242]
[1777231920447,68.07,78190.89,0.0,-0.9896,1e-05,0.8135]
[1777231921603,68.07,78190.89,0.0,-0.9896,1e-05,0.8135]
[1777231921769,68.07,78190.89,0.0,-0.9896,1e-05,0.8135]
[1777231924475,68.07,78189.62,0.0,-0.98962,1e-05,0.8123]
[1777231929511,68.07,78190.34,0.0,-0.98961,1e-05,0.81298]
[1777231930575,68.07,78190.34,0.0,-0.98961,1e-05,0.81298]
[1777231930769,68.07,78190.34,0.0,-0.98961,1e-05,0.81298]
[1777231936560,68.07,78189.53,0.0,-0.98962,1e-05,0.81222]
[1777231938104,68.07,78189.61,0.0,-0.98962,1e-05,0.81229]
[1777231938268,68.07,78189.61,0.0,-0.98962,1e-05,0.81229]
[1777231938574,68.07,78187.38,0.0,-0.98965,1e-05,0.81019]
[1777231939895,68.07,78187.38,0.0,-0.98965,1e-05,0.81019]
[1777231939581,68.07,78182.4,0.0,-0.98972,1e-05,0.8055]
[1777231940025,68.07,78182.4,0.0,-0.98972,1e-05,0.8055]
[1777231940587,68.07,78173.93,0.0,-0.98983,1e-05,0.79757]
[1777231941596,68.07,78168.41,0.0,-0.98991,1e-05,0.79244]
[1777231942602,68.07,78166.41,0.0,-0.98993,1e-05,0.79059]
[1777231943609,68.07,78163.22,0.0,-0.98997,1e-05,0.78764]
[1777231944118,68.07,78163.22,0.0,-0.98997,1e-05,0.78764]
[1777231944272,68.07,78163.22,0.0,-0.98997,1e-05,0.78764]
[1777231945623,68.07,78160.37,0.0,-0.99001,1e-05,0.78501]
[1777231946630,68.07,78153.49,0.0,-0.9901,1e-05,0.7787]
[1777231947637,68.07,78147.17,0.0,-0.99019,1e-05,0.77294]
[1777231948644,68.07,78144.75,0.0,-0.99022,1e-05,0.77075]
[1777231949651,68.07,78143.11,0.0,-0.99024,1e-05,0.76926]
[1777231951580,68.07,78142.84,0.0,-0.99024,1e-05,0.76902]
[1777231951771,68.07,78142.84,0.0,-0.99024,1e-05,0.76902]
[1777231951787,68.07,78143.0,0.0,-0.99028,1e-05,0.76581]
[1777231955695,68.07,78149.54,0.0,-0.9902,1e-05,0.77173]
[1777231956015,68.07,78149.54,0.0,-0.9902,1e-05,0.77173]
[1777231956269,68.07,78149.54,0.0,-0.9902,1e-05,0.77173]
[1777231956701,68.07,78148.6,0.0,-0.99021,1e-05,0.77088]
[1777231957291,68.07,78148.6,0.0,-0.99021,1e-05,0.77088]
[1777231957519,68.07,78148.6,0.0,-0.99021,1e-05,0.77088]
[1777231957708,68.07,78147.3,0.0,-0.99023,1e-05,0.7697]
[1777231959269,68.07,78146.56,0.0,-0.99024,1e-05,0.76903]
[1777231959722,68.07,78146.48,0.0,-0.99024,1e-05,0.76896]
[1777231961268,68.07,78146.58,0.0,-0.99024,1e-05,0.76905]
[1777231961736,68.07,78147.02,0.0,-0.99023,1e-05,0.76945]
[1777231963081,68.07,78145.92,0.0,-0.99024,1e-05,0.76845]
[1777231963277,68.07,78145.92,0.0,-0.99024,1e-05,0.76845]
[1777231968786,68.07,78146.58,0.0,-0.99024,1e-05,0.76905]
[1777231969792,68.07,78149.06,0.0,-0.9902,1e-05,0.7713]
[1777231970570,68.07,78149.06,0.0,-0.9902,1e-05,0.7713]
[1777231970769,68.07,78149.06,0.0,-0.9902,1e-05,0.7713]
[1777231970831,68.07,78152.04,0.0,-0.99016,1e-05,0.77401]
[1777231973021,68.07,78151.59,0.0,-0.99017,1e-05,0.7736]
[1777231973269,68.07,78151.59,0.0,-0.99017,1e-05,0.7736]
[1777231973852,68.07,78148.55,0.0,-0.99021,1e-05,0.77084]
[1777231974766,68.07,78148.55,0.0,-0.99021,1e-05,0.77084]
[1777231974858,68.07,78150.52,0.0,-0.99018,1e-05,0.77262]
[1777231975020,68.07,78150.52,0.0,-0.99018,1e-05,0.77262]
[1777231977880,68.07,78148.1,0.0,-0.99022,1e-05,0.77043]
[1777231978887,68.07,78156.72,0.0,-0.9901,1e-05,0.77828]
[1777231978989,68.07,78156.72,0.0,-0.9901,1e-05,0.77828]
[1777231979017,68.07,78156.72,0.0,-0.9901,1e-05,0.77828]
[1777231979894,68.07,78161.44,0.0,-0.99004,1e-05,0.7826]
[1777231981908,68.07,78158.62,0.0,-0.99008,1e-05,0.78001]
[1777231982065,68.07,78158.62,0.0,-0.99008,1e-05,0.78001]
[1777231982271,68.07,78158.62,0.0,-0.99008,1e-05,0.78001]
[1777231982625,68.07,78158.62,0.0,-0.99008,1e-05,0.78001]
[1777231982768,68.07,78158.62,0.0,-0.99008,1e-05,0.78001]
[1777231982915,68.07,78158.87,0.0,-0.99007,1e-05,0.78024]
[1777231985403,68.07,78157.76,0.0,-0.99009,1e-05,0.77923]
[1777231985936,68.07,78154.55,0.0,-0.99013,1e-05,0.77629]
[1777231986943,68.07,78150.81,0.0,-0.99018,1e-05,0.77289]
[1777231989964,68.07,78147.18,0.0,-0.99023,1e-05,0.76959]
[1777231991470,68.07,78147.18,0.0,-0.99023,1e-05,0.76959]
[1777231991521,68.07,78147.18,0.0,-0.99023,1e-05,0.76959]
[1777231991559,68.07,78148.13,0.0,-0.99021,1e-05,0.77045]
[1777231994999,68.07,78146.4,0.0,-0.99024,1e-05,0.76889]
[1777232002055,68.07,78146.12,0.0,-0.99024,1e-05,0.76863]
[1777232005076,68.07,78150.73,0.0,-0.99018,1e-05,0.77282]
[1777232006083,68.07,78148.61,0.0,-0.99021,1e-05,0.77089]
[1777232008097,68.07,78146.59,0.0,-0.99023,1e-05,0.76906]
[1777232009103,68.07,78144.61,0.0,-0.99026,1e-05,0.76727]
[1777232010111,68.07,78139.68,0.0,-0.99032,1e-05,0.76282]
[1777232011117,68.07,78137.26,0.0,-0.9904,1e-05,0.75733]
[1777232012623,68.07,78143.79,0.0,-0.99031,1e-05,0.76319]
[1777232013132,68.07,78148.99,0.0,-0.99024,1e-05,0.76788]
[1777232018166,68.07,78143.81,0.0,-0.99031,1e-05,0.7632]
[1777232020181,68.07,78138.62,0.0,-0.99038,1e-05,0.75854]
[1777232022196,68.07,78136.97,0.0,-0.9904,1e-05,0.75707]
[1777232026224,68.07,78135.37,0.0,-0.99042,1e-05,0.75564]
[1777232029245,68.07,78133.69,0.0,-0.99044,1e-05,0.75414]
[1777232034280,68.07,78133.23,0.0,-0.99045,1e-05,0.75373]
[1777232035290,68.07,78135.73,0.0,-0.99042,1e-05,0.75596]
[1777232036298,68.07,78138.53,0.0,-0.99038,1e-05,0.75846]
[1777232040325,68.07,78141.22,0.0,-0.99035,1e-05,0.76087]
[1777232045361,68.07,78140.64,0.0,-0.99035,1e-05,0.76035]
[1777232048382,68.07,78138.99,0.0,-0.99037,1e-05,0.75887]
[1777232050396,68.07,78137.38,0.0,-0.9904,1e-05,0.75743]
[1777232052410,68.07,78135.36,0.0,-0.99042,1e-05,0.75563]
[1777232057445,68.07,78134.39,0.0,-0.99043,1e-05,0.75476]
[1777232058452,68.07,78132.7,0.0,-0.99045,1e-05,0.75325]
[1777232061577,68.07,78131.84,0.0,-0.99047,1e-05,0.75249]
[1777232061769,68.07,78131.84,0.0,-0.99047,1e-05,0.75249]
[1777232061811,68.07,78127.92,0.0,-0.99052,1e-05,0.74901]
[1777232063486,68.07,78123.96,0.0,-0.99057,1e-05,0.7455]
[1777232068108,68.07,78123.0,0.0,-0.99058,1e-05,0.74465]
[1777232068268,68.07,78123.0,0.0,-0.99058,1e-05,0.74465]
[1777232068522,68.07,78124.47,0.0,-0.99056,1e-05,0.74595]
[1777232071543,68.07,78124.21,0.0,-0.9906,1e-05,0.74244]
[1777232073557,68.07,78122.42,0.0,-0.99063,1e-05,0.74086]
[1777232076579,68.07,78128.37,0.0,-0.99055,1e-05,0.74611]
[1777232081614,68.07,78130.01,0.0,-0.99053,1e-05,0.74756]
[1777232087656,68.07,78129.63,0.0,-0.99053,1e-05,0.74723]
[1777232093698,68.07,78129.49,0.0,-0.99054,1e-05,0.7471]
[1777232095711,68.07,78136.98,0.0,-0.99044,1e-05,0.75376]
[1777232096724,68.07,78142.26,0.0,-0.99037,1e-05,0.75848]
[1777232097727,68.07,78167.05,0.0,-0.99005,1e-05,0.78096]
[1777232098734,68.07,78173.42,0.0,-0.98996,1e-05,0.78682]
[1777232100748,68.07,78176.53,0.0,-0.98992,1e-05,0.7897]
[1777232101755,68.07,78185.4,0.0,-0.9898,1e-05,0.79795]
[1777232102762,68.07,78189.24,0.0,-0.98975,1e-05,0.80154]
[1777232103768,68.07,78192.94,0.0,-0.9897,1e-05,0.80501]
[1777232105782,68.07,78182.48,0.0,-0.98984,1e-05,0.79522]
[1777232106790,68.07,78175.87,0.0,-0.98993,1e-05,0.78909]
[1777232107131,68.07,78175.87,0.0,-0.98993,1e-05,0.78909]
[1777232107798,68.07,78166.83,0.0,-0.99005,1e-05,0.78076]
[1777232108805,68.07,78155.62,0.0,-0.9902,1e-05,0.77053]
[1777232109811,68.07,78148.55,0.0,-0.99029,1e-05,0.76413]
[1777232110819,68.07,78143.48,0.0,-0.99036,1e-05,0.75957]
[1777232111272,68.07,78143.48,0.0,-0.99036,1e-05,0.75957]
[1777232111825,68.07,78138.65,0.0,-0.99042,1e-05,0.75525]
[1777232112833,68.07,78127.92,0.0,-0.99056,1e-05,0.74571]
[1777232113840,68.07,78115.29,0.0,-0.99072,1e-05,0.73462]
[1777232114847,68.07,78097.81,0.0,-0.99093,1e-05,0.71948]
[1777232115854,68.07,78084.72,0.0,-0.99109,1e-05,0.70831]
[1777232116861,68.07,78078.51,0.0,-0.99116,1e-05,0.70306]
[1777232117867,68.07,78082.08,0.0,-0.99112,1e-05,0.70608]
[1777232118875,68.07,78090.18,0.0,-0.99102,1e-05,0.71295]
[1777232119882,68.07,78094.21,0.0,-0.99097,1e-05,0.71639]
[1777232124917,68.07,78100.82,0.0,-0.99089,1e-05,0.72207]
[1777232126233,68.07,78101.25,0.0,-0.99089,1e-05,0.72244]
[1777232126274,68.07,78101.25,0.0,-0.99089,1e-05,0.72244]
[1777232126932,68.07,78112.78,0.0,-0.99075,1e-05,0.73243]
[1777232127939,68.07,78114.63,0.0,-0.99072,1e-05,0.73404]
[1777232131966,68.07,78119.63,0.0,-0.9907,1e-05,0.73515]
[1777232132974,68.07,78126.74,0.0,-0.99061,1e-05,0.74139]
[1777232133980,68.07,78128.51,0.0,-0.99059,1e-05,0.74295]
[1777232137001,68.07,78144.4,0.0,-0.99039,1e-05,0.75707]
[1777232138009,68.07,78142.6,0.0,-0.99041,1e-05,0.75546]
[1777232139016,68.07,78140.51,0.0,-0.99044,1e-05,0.75359]
[1777232140027,68.07,78142.14,0.0,-0.99042,1e-05,0.75505]
[1777232141034,68.07,78138.38,0.0,-0.99046,1e-05,0.75169]
[1777232142042,68.07,78136.62,0.0,-0.99049,1e-05,0.75013]
[1777232142924,68.07,78136.62,0.0,-0.99049,1e-05,0.75013]
[1777232143022,68.07,78136.62,0.0,-0.99049,1e-05,0.75013]
[1777232143063,68.07,78136.88,0.0,-0.99048,1e-05,0.75036]
[1777232144755,68.07,78136.83,0.0,-0.99048,1e-05,0.75031]
[1777232145087,68.07,78139.53,0.0,-0.99045,1e-05,0.75272]
[1777232145268,68.07,78139.53,0.0,-0.99045,1e-05,0.75272]
[1777232146095,68.07,78143.4,0.0,-0.9904,1e-05,0.75617]
[1777232148909,68.07,78143.35,0.0,-0.9904,1e-05,0.75613]
[1777232149018,68.07,78143.35,0.0,-0.9904,1e-05,0.75613]
[1777232149116,68.07,78143.16,0.0,-0.9904,1e-05,0.75596]
[1777232154151,68.07,78157.32,0.0,-0.99022,1e-05,0.76871]
[1777232155157,68.07,78162.92,0.0,-0.99015,1e-05,0.7738]
[1777232156165,68.07,78164.29,0.0,-0.99013,1e-05,0.77505]
[1777232157171,68.07,78162.59,0.0,-0.99015,1e-05,0.7735]
[1777232159703,68.07,78163.89,0.0,-0.99013,1e-05,0.77468]
[1777232159771,68.07,78163.89,0.0,-0.99013,1e-05,0.77468]
[1777232162211,68.07,78162.23,0.0,-0.99015,1e-05,0.77317]
[1777232163217,68.07,78163.84,0.0,-0.99013,1e-05,0.77463]
[1777232164225,68.07,78189.5,0.0,-0.98979,1e-05,0.79833]
[1777232165231,68.07,78200.89,0.0,-0.98964,1e-05,0.80903]
[1777232166239,68.07,78199.28,0.0,-0.98966,1e-05,0.80751]
[1777232167395,68.07,78199.31,0.0,-0.98966,1e-05,0.80754]
[1777232168253,68.07,78212.76,0.0,-0.98947,1e-05,0.82031]
[1777232169260,68.07,78228.12,0.0,-0.98926,1e-05,0.83509]
[1777232170267,68.07,78232.56,0.0,-0.98919,1e-05,0.8394]
[1777232172096,68.07,78235.28,0.0,-0.98915,1e-05,0.84205]
[1777232173289,68.07,78232.8,0.0,-0.98919,1e-05,0.83963]
[1777232176309,68.07,78229.79,0.0,-0.98923,1e-05,0.8367]
[1777232180469,68.07,78229.88,0.0,-0.98923,1e-05,0.83679]
[1777232180519,68.07,78229.88,0.0,-0.98923,1e-05,0.83679]
[1777232183414,68.07,78228.89,0.0,-0.98924,1e-05,0.83583]
[1777232183517,68.07,78228.89,0.0,-0.98924,1e-05,0.83583]
[1777232183618,68.07,78228.24,0.0,-0.98925,1e-05,0.8352]
[1777232188123,68.07,78228.24,0.0,-0.98925,1e-05,0.8352]
[1777232188271,68.07,78228.24,0.0,-0.98925,1e-05,0.8352]
[1777232189401,68.07,78224.84,0.0,-0.9893,1e-05,0.83191]
[1777232190407,68.07,78222.64,0.0,-0.98933,1e-05,0.82979]
[1777232191415,68.07,78222.27,0.0,-0.98938,1e-05,0.82589]
[1777232192422,68.07,78220.26,0.0,-0.98941,1e-05,0.82396]
[1777232193421,68.07,78220.26,0.0,-0.98941,1e-05,0.82396]
[1777232193520,68.07,78220.26,0.0,-0.98941,1e-05,0.82396]
[1777232194110,68.07,78220.26,0.0,-0.98941,1e-05,0.82396]
[1777232194130,68.07,78218.03,0.0,-0.98944,1e-05,0.82182]
[1777232194269,68.07,78218.03,0.0,-0.98944,1e-05,0.82182]
[1777232199470,68.07,78216.4,0.0,-0.98946,1e-05,0.82026]
[1777232200479,68.07,78218.35,0.0,-0.98944,1e-05,0.82213]
[1777232203260,68.07,78219.88,0.0,-0.98942,1e-05,0.8236]
[1777232203277,68.07,78219.88,0.0,-0.98942,1e-05,0.8236]
[1777232208545,68.07,78219.61,0.0,-0.98942,1e-05,0.82334]
[1777232208766,68.07,78219.61,0.0,-0.98942,1e-05,0.82334]
[1777232208774,68.07,78219.61,0.0,-0.98942,1e-05,0.82334]
[1777232209021,68.07,78219.61,0.0,-0.98942,1e-05,0.82334]
[1777232209122,68.07,78220.24,0.0,-0.98941,1e-05,0.82394]
[1777232213352,68.07,78219.77,0.0,-0.98942,1e-05,0.82349]
[1777232213531,68.07,78219.77,0.0,-0.98942,1e-05,0.82349]
[1777232214577,68.07,78217.58,0.0,-0.98945,1e-05,0.82139]
[1777232215583,68.07,78214.96,0.0,-0.98948,1e-05,0.81889]
[1777232216572,68.07,78214.96,0.0,-0.98948,1e-05,0.81889]
[1777232216773,68.07,78214.96,0.0,-0.98948,1e-05,0.81889]
[1777232217222,68.07,78215.38,0.0,-0.98948,1e-05,0.81929]
[1777232217269,68.07,78215.38,0.0,-0.98948,1e-05,0.81929]
[1777232217598,68.07,78214.49,0.0,-0.98949,1e-05,0.81844]
[1777232220676,68.07,78214.96,0.0,-0.98948,1e-05,0.81889]
[1777232220781,68.07,78214.96,0.0,-0.98948,1e-05,0.81889]
[1777232223640,68.07,78220.15,0.0,-0.98941,1e-05,0.82385]
[1777232225355,68.07,78219.28,0.0,-0.98942,1e-05,0.82302]
[1777232225522,68.07,78219.28,0.0,-0.98942,1e-05,0.82302]
[1777232225972,68.07,78219.28,0.0,-0.98942,1e-05,0.82302]
[1777232226020,68.07,78219.28,0.0,-0.98942,1e-05,0.82302]
[1777232226037,68.07,78215.87,0.0,-0.98947,1e-05,0.81976]
[1777232227668,68.07,78214.28,0.0,-0.98949,1e-05,0.81824]
[1777232230265,68.07,78214.53,0.0,-0.98949,1e-05,0.81848]
[1777232230524,68.07,78214.53,0.0,-0.98949,1e-05,0.81848]
[1777232235723,68.07,78214.35,0.0,-0.98949,1e-05,0.81831]
[1777232238190,68.07,78214.36,0.0,-0.98949,1e-05,0.81832]
[1777232238274,68.07,78213.91,0.0,-0.9895,1e-05,0.81789]
[1777232239099,68.07,78213.91,0.0,-0.9895,1e-05,0.81789]
[1777232239127,68.07,78213.9,0.0,-0.9895,1e-05,0.81788]
[1777232239271,68.07,78213.9,0.0,-0.9895,1e-05,0.81788]
[1777232242773,68.07,78211.46,0.0,-0.98953,1e-05,0.81555]
[1777232243780,68.07,78209.83,0.0,-0.98956,1e-05,0.814]
[1777232245616,68.07,78208.77,0.0,-0.98957,1e-05,0.813]
[1777232245771,68.07,78208.77,0.0,-0.98957,1e-05,0.813]
[1777232248815,68.07,78202.93,0.0,-0.98965,1e-05,0.80747]
[1777232250226,68.07,78202.93,0.0,-0.98965,1e-05,0.80747]
[1777232250303,68.07,78203.33,0.0,-0.98965,1e-05,0.80785]
[1777232250829,68.07,78201.12,0.0,-0.98968,1e-05,0.80577]
[1777232251697,68.07,78201.12,0.0,-0.98968,1e-05,0.80577]
[1777232251769,68.07,78201.12,0.0,-0.98968,1e-05,0.80577]
[1777232251835,68.07,78200.02,0.0,-0.98973,1e-05,0.80126]
[1777232254214,68.07,78198.85,0.0,-0.98975,1e-05,0.80016]
[1777232254273,68.07,78199.97,0.0,-0.98973,1e-05,0.80121]
[1777232258884,68.07,78196.6,0.0,-0.98978,1e-05,0.79805]
[1777232260899,68.07,78193.5,0.0,-0.98982,1e-05,0.79516]
[1777232261289,68.07,78193.5,0.0,-0.98982,1e-05,0.79516]
[1777232261525,68.07,78193.5,0.0,-0.98982,1e-05,0.79516]
[1777232261910,68.07,78193.5,0.0,-0.98982,1e-05,0.79516]
[1777232262020,68.07,78193.5,0.0,-0.98982,1e-05,0.79516]
[1777232262121,68.07,78191.97,0.0,-0.98984,1e-05,0.79373]
[1777232263921,68.07,78190.31,0.0,-0.98987,1e-05,0.79219]
[1777232265259,68.07,78191.8,0.0,-0.98985,1e-05,0.79357]
[1777232265270,68.07,78191.8,0.0,-0.98985,1e-05,0.79357]
[1777232266941,68.07,78188.26,0.0,-0.98989,1e-05,0.79028]
[1777232267948,68.07,78185.83,0.0,-0.98993,1e-05,0.78803]
[1777232269177,68.07,78185.83,0.0,-0.98993,1e-05,0.78803]
[1777232269276,68.07,78187.15,0.0,-0.98991,1e-05,0.78925]
[1777232269832,68.07,78187.15,0.0,-0.98991,1e-05,0.78925]
[1777232270023,68.07,78187.15,0.0,-0.98991,1e-05,0.78925]
[1777232270124,68.07,78185.8,0.0,-0.98993,1e-05,0.788]
[1777232273990,68.07,78179.07,0.0,-0.99002,1e-05,0.78179]
[1777232274997,68.07,78176.35,0.0,-0.99005,1e-05,0.77929]
[1777232276009,68.07,78172.43,0.0,-0.9901,1e-05,0.7757]
[1777232277011,68.07,78169.26,0.0,-0.99015,1e-05,0.77281]
[1777232277533,68.07,78169.26,0.0,-0.99015,1e-05,0.77281]
[1777232277771,68.07,78169.26,0.0,-0.99015,1e-05,0.77281]
[1777232282047,68.07,78162.86,0.0,-0.99023,1e-05,0.767]
[1777232284060,68.07,78159.44,0.0,-0.99027,1e-05,0.7639]
[1777232285068,68.07,78162.8,0.0,-0.99023,1e-05,0.76694]
[1777232286126,68.07,78162.8,0.0,-0.99023,1e-05,0.76694]
[1777232286277,68.07,78166.34,0.0,-0.99018,1e-05,0.77015]
[1777232286705,68.07,78166.34,0.0,-0.99018,1e-05,0.77015]
[1777232286772,68.07,78166.34,0.0,-0.99018,1e-05,0.77015]
[1777232287082,68.07,78167.01,0.0,-0.99018,1e-05,0.77076]
[1777232289070,68.07,78165.93,0.0,-0.99019,1e-05,0.76978]
[1777232289277,68.07,78167.14,0.0,-0.99017,1e-05,0.77088]
[1777232292117,68.07,78170.91,0.0,-0.99012,1e-05,0.77432]
[1777232292941,68.07,78170.91,0.0,-0.99012,1e-05,0.77432]
[1777232293020,68.07,78170.91,0.0,-0.99012,1e-05,0.77432]
[1777232293924,68.07,78172.41,0.0,-0.9901,1e-05,0.77569]
[1777232294021,68.07,78172.41,0.0,-0.9901,1e-05,0.77569]
[1777232294131,68.07,78168.01,0.0,-0.99016,1e-05,0.77167]
[1777232295180,68.07,78168.01,0.0,-0.99016,1e-05,0.77167]
[1777232295274,68.07,78168.01,0.0,-0.99016,1e-05,0.77167]
[1777232295282,68.07,78165.83,0.0,-0.99019,1e-05,0.76969]
[1777232301179,68.07,78166.92,0.0,-0.99018,1e-05,0.77068]
[1777232302187,68.07,78165.3,0.0,-0.9902,1e-05,0.76921]
[1777232302775,68.07,78165.3,0.0,-0.9902,1e-05,0.76921]
[1777232303021,68.07,78165.3,0.0,-0.9902,1e-05,0.76921]
[1777232303295,68.07,78166.06,0.0,-0.99019,1e-05,0.7699]
[1777232303525,68.07,78166.06,0.0,-0.99019,1e-05,0.7699]
[1777232304201,68.07,78163.16,0.0,-0.99023,1e-05,0.76727]
[1777232305208,68.07,78160.18,0.0,-0.99026,1e-05,0.76457]
[1777232306215,68.07,78158.29,0.0,-0.99029,1e-05,0.76287]
[1777232306345,68.07,78158.29,0.0,-0.99029,1e-05,0.76287]
[1777232306520,68.07,78158.29,0.0,-0.99029,1e-05,0.76287]
[1777232308229,68.07,78150.29,0.0,-0.99039,1e-05,0.75568]
[1777232309185,68.07,78150.29,0.0,-0.99039,1e-05,0.75568]
[1777232309271,68.07,78150.29,0.0,-0.99039,1e-05,0.75568]
[1777232309415,68.07,78149.06,0.0,-0.99041,1e-05,0.75458]
[1777232309521,68.07,78149.06,0.0,-0.99041,1e-05,0.75458]
[1777232310243,68.07,78148.01,0.0,-0.99042,1e-05,0.75364]
[1777232311250,68.07,78145.72,0.0,-0.99049,1e-05,0.74828]
[1777232312117,68.07,78145.72,0.0,-0.99049,1e-05,0.74828]
[1777232312277,68.07,78145.72,0.0,-0.99049,1e-05,0.74828]
[1777232316284,68.07,78149.71,0.0,-0.99044,1e-05,0.75183]
[1777232317082,68.07,78149.71,0.0,-0.99044,1e-05,0.75183]
[1777232317270,68.07,78149.71,0.0,-0.99044,1e-05,0.75183]
[1777232317964,68.07,78150.97,0.0,-0.99043,1e-05,0.75296]
[1777232318020,68.07,78150.97,0.0,-0.99043,1e-05,0.75296]
[1777232318299,68.07,78151.18,0.0,-0.99042,1e-05,0.75315]
[1777232319306,68.07,78147.15,0.0,-0.99047,1e-05,0.74955]
[1777232319671,68.07,78147.15,0.0,-0.99047,1e-05,0.74955]
[1777232319772,68.07,78147.15,0.0,-0.99047,1e-05,0.74955]
[1777232321320,68.07,78144.75,0.0,-0.9905,1e-05,0.74742]
[1777232323823,68.07,78145.12,0.0,-0.9905,1e-05,0.74775]
[1777232324029,68.07,78145.12,0.0,-0.9905,1e-05,0.74775]
[1777232324100,68.07,78145.12,0.0,-0.9905,1e-05,0.74775]
[1777232324271,68.07,78145.12,0.0,-0.9905,1e-05,0.74775]
[1777232324130,68.07,78142.87,0.0,-0.99053,1e-05,0.74576]
[1777232324340,68.07,78140.33,0.0,-0.99056,1e-05,0.74351]
[1777232327362,68.07,78138.25,0.0,-0.99059,1e-05,0.74167]
[1777232330192,68.07,78138.06,0.0,-0.99059,1e-05,0.7415]
[1777232330272,68.07,78138.06,0.0,-0.99059,1e-05,0.7415]
[1777232330279,68.07,78133.87,0.0,-0.99064,1e-05,0.73782]
[1777232330384,68.07,78131.85,0.0,-0.99067,1e-05,0.73605]
[1777232331390,68.07,78120.06,0.0,-0.99082,1e-05,0.72577]
[1777232333403,68.07,78119.07,0.0,-0.99083,1e-05,0.72491]
[1777232335418,68.07,78116.29,0.0,-0.99086,1e-05,0.72251]
[1777232338439,68.07,78123.07,0.0,-0.99078,1e-05,0.72838]
[1777232340453,68.07,78126.22,0.0,-0.99074,1e-05,0.73112]
[1777232341488,68.07,78126.22,0.0,-0.99074,1e-05,0.73112]
[1777232341520,68.07,78126.22,0.0,-0.99074,1e-05,0.73112]
[1777232342395,68.07,78124.85,0.0,-0.99076,1e-05,0.72993]
[1777232342519,68.07,78124.85,0.0,-0.99076,1e-05,0.72993]
[1777232342611,68.07,78123.9,0.0,-0.99077,1e-05,0.7291]
[1777232348508,68.07,78123.05,0.0,-0.99078,1e-05,0.72837]
[1777232351655,68.07,78123.45,0.0,-0.99077,1e-05,0.72871]
[1777232351770,68.07,78123.45,0.0,-0.99077,1e-05,0.72871]
[1777232358281,68.07,78122.77,0.0,-0.99078,1e-05,0.72812]
[1777232358311,68.07,78118.65,0.0,-0.99083,1e-05,0.72455]
[1777232358514,68.07,78118.65,0.0,-0.99083,1e-05,0.72455]
[1777232358836,68.07,78118.65,0.0,-0.99083,1e-05,0.72455]
[1777232359026,68.07,78118.65,0.0,-0.99083,1e-05,0.72455]
[1777232359039,68.07,78115.01,0.0,-0.99088,1e-05,0.72141]
[1777232361797,68.07,78115.28,0.0,-0.99087,1e-05,0.72164]
[1777232362022,68.07,78115.28,0.0,-0.99087,1e-05,0.72164]
[1777232362067,68.07,78122.14,0.0,-0.99079,1e-05,0.72758]
[1777232362606,68.07,78125.12,0.0,-0.99075,1e-05,0.73017]
[1777232365071,68.07,78123.91,0.0,-0.99077,1e-05,0.72911]
[1777232365267,68.07,78123.91,0.0,-0.99077,1e-05,0.72911]
[1777232365074,68.07,78124.16,0.0,-0.99076,1e-05,0.72933]
[1777232366740,68.07,78122.7,0.0,-0.99078,1e-05,0.72806]
[1777232366770,68.07,78122.7,0.0,-0.99078,1e-05,0.72806]
[1777232366841,68.07,78119.29,0.0,-0.99082,1e-05,0.7251]
[1777232368648,68.07,78116.93,0.0,-0.99085,1e-05,0.72306]
[1777232370521,68.07,78117.31,0.0,-0.99085,1e-05,0.72339]
[1777232370588,68.07,78117.31,0.0,-0.99085,1e-05,0.72339]
[1777232370769,68.07,78117.31,0.0,-0.99085,1e-05,0.72339]
[1777232370871,68.07,78117.5,0.0,-0.99085,1e-05,0.72356]
[1777232371670,68.07,78117.38,0.0,-0.99089,1e-05,0.72022]
[1777232372677,68.07,78118.93,0.0,-0.99087,1e-05,0.72156]
[1777232374358,68.07,78118.93,0.0,-0.99087,1e-05,0.72156]
[1777232373687,68.07,78123.27,0.0,-0.99082,1e-05,0.72531]
[1777232374519,68.07,78123.27,0.0,-0.99082,1e-05,0.72531]
[1777232374694,68.07,78125.47,0.0,-0.99079,1e-05,0.72722]
[1777232375568,68.07,78125.47,0.0,-0.99079,1e-05,0.72722]
[1777232375770,68.07,78125.47,0.0,-0.99079,1e-05,0.72722]
[1777232377715,68.07,78121.42,0.0,-0.99084,1e-05,0.72371]
[1777232379629,68.07,78122.31,0.0,-0.99083,1e-05,0.72448]
[1777232379774,68.07,78122.31,0.0,-0.99083,1e-05,0.72448]
[1777232380072,68.07,78122.31,0.0,-0.99083,1e-05,0.72448]
[1777232380272,68.07,78122.31,0.0,-0.99083,1e-05,0.72448]
[1777232380340,68.07,78122.2,0.0,-0.99083,1e-05,0.72438]
[1777232386267,68.07,78122.48,0.0,-0.99082,1e-05,0.72463]
[1777232386523,68.07,78121.99,0.0,-0.99083,1e-05,0.7242]
[1777232388792,68.07,78123.88,0.0,-0.99081,1e-05,0.72584]
[1777232390982,68.07,78123.91,0.0,-0.99081,1e-05,0.72586]
[1777232391023,68.07,78123.91,0.0,-0.99081,1e-05,0.72586]
[1777232391084,68.07,78122.64,0.0,-0.99082,1e-05,0.72476]
[1777232392876,68.07,78123.48,0.0,-0.99081,1e-05,0.72549]
[1777232393018,68.07,78123.48,0.0,-0.99081,1e-05,0.72549]
[1777232394834,68.07,78120.71,0.0,-0.99085,1e-05,0.72309]
[1777232396489,68.07,78120.33,0.0,-0.99085,1e-05,0.72277]
[1777232396520,68.07,78120.33,0.0,-0.99085,1e-05,0.72277]
[1777232396848,68.07,78121.07,0.0,-0.99084,1e-05,0.72341]
[1777232400876,68.07,78127.81,0.0,-0.99076,1e-05,0.72925]
[1777232402136,68.07,78127.81,0.0,-0.99076,1e-05,0.72925]
[1777232402271,68.07,78127.81,0.0,-0.99076,1e-05,0.72925]
[1777232402356,68.07,78139.26,0.0,-0.99061,1e-05,0.73927]
[1777232402890,68.07,78139.66,0.0,-0.99061,1e-05,0.73962]
[1777232404974,68.07,78139.66,0.0,-0.99061,1e-05,0.73962]
[1777232405020,68.07,78139.66,0.0,-0.99061,1e-05,0.73962]
[1777232405076,68.07,78139.11,0.0,-0.99062,1e-05,0.73914]
[1777232407045,68.07,78139.9,0.0,-0.99061,1e-05,0.73984]
[1777232407271,68.07,78139.9,0.0,-0.99061,1e-05,0.73984]
[1777232410655,68.07,78140.14,0.0,-0.9906,1e-05,0.74005]
[1777232410774,68.07,78140.14,0.0,-0.9906,1e-05,0.74005]
[1777232411334,68.07,78140.14,0.0,-0.9906,1e-05,0.74005]
[1777232411520,68.07,78139.41,0.0,-0.99061,1e-05,0.7394]
[1777232411952,68.07,78139.93,0.0,-0.99061,1e-05,0.73986]
[1777232414974,68.07,78137.02,0.0,-0.99064,1e-05,0.7373]
[1777232415851,68.07,78137.02,0.0,-0.99064,1e-05,0.7373]
[1777232416025,68.07,78137.02,0.0,-0.99064,1e-05,0.7373]
[1777232419002,68.07,78134.44,0.0,-0.99068,1e-05,0.73504]
[1777232420542,68.07,78134.67,0.0,-0.99067,1e-05,0.73524]
[1777232421365,68.07,78134.67,0.0,-0.99067,1e-05,0.73524]
[1777232421406,68.07,78133.5,0.0,-0.99069,1e-05,0.73422]
[1777232421524,68.07,78133.5,0.0,-0.99069,1e-05,0.73422]
[1777232427059,68.07,78134.46,0.0,-0.99068,1e-05,0.73506]
[1777232428066,68.07,78142.21,0.0,-0.99058,1e-05,0.74187]
[1777232429074,68.07,78146.02,0.0,-0.99053,1e-05,0.74524]
[1777232431088,68.07,78147.27,0.0,-0.99055,1e-05,0.74304]
[1777232436123,68.07,78146.87,0.0,-0.99056,1e-05,0.74269]
[1777232440152,68.07,78151.57,0.0,-0.9905,1e-05,0.74685]
[1777232441158,68.07,78153.48,0.0,-0.99047,1e-05,0.74855]
[1777232442166,68.07,78156.17,0.0,-0.99044,1e-05,0.75094]
[1777232444180,68.07,78154.39,0.0,-0.99046,1e-05,0.74936]
[1777232447201,68.07,78156.02,0.0,-0.99044,1e-05,0.75081]
[1777232449215,68.07,78158.16,0.0,-0.99041,1e-05,0.75272]
[1777232451229,68.07,78163.34,0.0,-0.99035,1e-05,0.75736]
[1777232456268,68.07,78163.35,0.0,-0.99035,1e-05,0.75737]
[1777232461304,68.07,78162.69,0.0,-0.99036,1e-05,0.75678]
[1777232466338,68.07,78163.83,0.0,-0.99034,1e-05,0.7578]
[1777232471376,68.07,78164.11,0.0,-0.99034,1e-05,0.75805]
[1777232476410,68.07,78164.07,0.0,-0.99034,1e-05,0.75801]
[1777232477418,68.07,78162.54,0.0,-0.99036,1e-05,0.75664]
[1777232482452,68.07,78162.54,0.0,-0.99036,1e-05,0.75664]
[1777232487488,68.07,78175.93,0.0,-0.99018,1e-05,0.76873]
[1777232488495,68.07,78180.63,0.0,-0.99012,1e-05,0.77301]
[1777232489501,68.07,78182.0,0.0,-0.9901,1e-05,0.77426]
[1777232491517,68.07,78181.6,0.0,-0.99015,1e-05,0.7705]
[1777232496551,68.07,78181.9,0.0,-0.99015,1e-05,0.77078]
[1777232498376,68.07,78181.9,0.0,-0.99015,1e-05,0.77078]
[1777232498433,68.07,78180.11,0.0,-0.99017,1e-05,0.76915]
[1777232500024,68.07,78180.23,0.0,-0.99017,1e-05,0.76926]
[1777232505614,68.07,78179.08,0.0,-0.99018,1e-05,0.76821]
[1777232510650,68.07,78179.4,0.0,-0.99018,1e-05,0.7685]
[1777232516336,68.07,78179.4,0.0,-0.99018,1e-05,0.7685]
[1777232516437,68.07,78179.36,0.0,-0.99018,1e-05,0.76847]
[1777232516521,68.07,78179.36,0.0,-0.99018,1e-05,0.76847]
[1777232517203,68.07,78179.36,0.0,-0.99018,1e-05,0.76847]
[1777232517270,68.07,78179.36,0.0,-0.99018,1e-05,0.76847]
[1777232519714,68.07,78177.14,0.0,-0.99021,1e-05,0.76645]
[1777232524878,68.07,78177.88,0.0,-0.9902,1e-05,0.76712]
[1777232525019,68.07,78177.88,0.0,-0.9902,1e-05,0.76712]
[1777232525104,68.07,78178.48,0.0,-0.99019,1e-05,0.76767]
[1777232526003,68.07,78178.48,0.0,-0.99019,1e-05,0.76767]
[1777232526023,68.07,78178.48,0.0,-0.99019,1e-05,0.76767]
[1777232529785,68.07,78180.57,0.0,-0.99016,1e-05,0.76957]
[1777232530792,68.07,78182.37,0.0,-0.99014,1e-05,0.77121]
[1777232531686,68.07,78182.37,0.0,-0.99014,1e-05,0.77121]
[1777232531771,68.07,78182.37,0.0,-0.99014,1e-05,0.77121]
[1777232531799,68.07,78184.11,0.0,-0.99012,1e-05,0.77279]
[1777232532620,68.07,78184.11,0.0,-0.99012,1e-05,0.77279]
[1777232532769,68.07,78184.11,0.0,-0.99012,1e-05,0.77279]
[1777232533816,68.07,78185.66,0.0,-0.9901,1e-05,0.77421]
[1777232536836,68.07,78189.97,0.0,-0.99004,1e-05,0.77816]
[1777232541872,68.07,78189.8,0.0,-0.99004,1e-05,0.778]
[1777232546907,68.07,78190.29,0.0,-0.99004,1e-05,0.77845]
[1777232549077,68.07,78190.42,0.0,-0.99003,1e-05,0.77857]
[1777232549276,68.07,78190.42,0.0,-0.99003,1e-05,0.77857]
[1777232549376,68.07,78190.47,0.0,-0.99003,1e-05,0.77862]
[1777232549849,68.07,78190.47,0.0,-0.99003,1e-05,0.77862]
[1777232550018,68.07,78190.47,0.0,-0.99003,1e-05,0.77862]
[1777232551942,68.07,78190.76,0.0,-0.99007,1e-05,0.77547]
[1777232553955,68.07,78193.55,0.0,-0.99003,1e-05,0.77803]
[1777232554962,68.07,78197.37,0.0,-0.98998,1e-05,0.78154]
[1777232555972,68.07,78210.06,0.0,-0.98981,1e-05,0.79332]
[1777232556978,68.07,78217.11,0.0,-0.98972,1e-05,0.79992]
[1777232558382,68.07,78217.11,0.0,-0.98972,1e-05,0.79992]
[1777232558472,68.07,78217.63,0.0,-0.98971,1e-05,0.8004]
[1777232558972,68.07,78217.63,0.0,-0.98971,1e-05,0.8004]
[1777232559732,68.07,78217.86,0.0,-0.98971,1e-05,0.80062]
[1777232559964,68.07,78217.86,0.0,-0.98971,1e-05,0.80062]
[1777232561006,68.07,78209.64,0.0,-0.98982,1e-05,0.79292]
[1777232562013,68.07,78210.82,0.0,-0.9898,1e-05,0.79402]
[1777232565034,68.07,78209.13,0.0,-0.98982,1e-05,0.79245]
[1777232566822,68.07,78209.89,0.0,-0.98981,1e-05,0.79316]
[1777232567020,68.07,78209.89,0.0,-0.98981,1e-05,0.79316]
[1777232567048,68.07,78210.01,0.0,-0.98981,1e-05,0.79327]
[1777232567770,68.07,78210.01,0.0,-0.98981,1e-05,0.79327]
[1777232573089,68.07,78209.3,0.0,-0.98982,1e-05,0.79261]
[1777232578125,68.07,78209.9,0.0,-0.98981,1e-05,0.79317]
[1777232585174,68.07,78211.52,0.0,-0.98979,1e-05,0.79468]
[1777232587906,68.07,78211.7,0.0,-0.98979,1e-05,0.79485]
[1777232588021,68.07,78211.7,0.0,-0.98979,1e-05,0.79485]
[1777232588195,68.07,78211.56,0.0,-0.98979,1e-05,0.79472]
[1777232588627,68.07,78211.56,0.0,-0.98979,1e-05,0.79472]
[1777232588771,68.07,78211.56,0.0,-0.98979,1e-05,0.79472]
[1777232594237,68.07,78213.14,0.0,-0.98977,1e-05,0.79619]
[1777232599368,68.07,78213.08,0.0,-0.98977,1e-05,0.79614]
[1777232599520,68.07,78213.08,0.0,-0.98977,1e-05,0.79614]
[1777232599581,68.07,78212.8,0.0,-0.98978,1e-05,0.79588]
[1777232599714,68.07,78212.8,0.0,-0.98978,1e-05,0.79588]
[1777232599773,68.07,78212.8,0.0,-0.98978,1e-05,0.79588]
[1777232605314,68.07,78213.01,0.0,-0.98977,1e-05,0.79607]
[1777232608715,68.07,78212.55,0.0,-0.98978,1e-05,0.79564]
[1777232608771,68.07,78212.55,0.0,-0.98978,1e-05,0.79564]
[1777232609427,68.07,78212.55,0.0,-0.98978,1e-05,0.79564]
[1777232609518,68.07,78212.55,0.0,-0.98978,1e-05,0.79564]
[1777232609485,68.07,78210.89,0.0,-0.9898,1e-05,0.79409]
[1777232611355,68.07,78211.83,0.0,-0.98983,1e-05,0.7915]
[1777232614274,68.07,78211.47,0.0,-0.98984,1e-05,0.79117]
[1777232614523,68.07,78211.47,0.0,-0.98984,1e-05,0.79117]
[1777232614377,68.07,78209.41,0.0,-0.98986,1e-05,0.78925]
[1777232614839,68.07,78209.41,0.0,-0.98986,1e-05,0.78925]
[1777232615020,68.07,78209.41,0.0,-0.98986,1e-05,0.78925]
[1777232615383,68.07,78207.9,0.0,-0.98988,1e-05,0.78785]
[1777232618405,68.07,78196.99,0.0,-0.99003,1e-05,0.77777]
[1777232619278,68.07,78196.99,0.0,-0.99003,1e-05,0.77777]
[1777232619522,68.07,78196.99,0.0,-0.99003,1e-05,0.77777]
[1777232619540,68.07,78195.62,0.0,-0.99005,1e-05,0.77651]
[1777232620420,68.07,78195.62,0.0,-0.99005,1e-05,0.77651]
[1777232620519,68.07,78195.62,0.0,-0.99005,1e-05,0.77651]
[1777232624614,68.07,78193.64,0.0,-0.99008,1e-05,0.7747]
[1777232624769,68.07,78194.42,0.0,-0.99007,1e-05,0.77541]
[1777232627467,68.07,78196.12,0.0,-0.99004,1e-05,0.77697]
[1777232628474,68.07,78202.62,0.0,-0.98996,1e-05,0.78296]
[1777232629481,68.07,78206.09,0.0,-0.98991,1e-05,0.78617]
[1777232629748,68.07,78206.09,0.0,-0.98991,1e-05,0.78617]
[1777232630488,68.07,78206.07,0.0,-0.98991,1e-05,0.78615]
[1777232630670,68.07,78206.07,0.0,-0.98991,1e-05,0.78615]
[1777232631673,68.07,78205.85,0.0,-0.98991,1e-05,0.78594]
[1777232631917,68.07,78205.85,0.0,-0.98991,1e-05,0.78594]
[1777232632011,68.07,78205.85,0.0,-0.98991,1e-05,0.78594]
[1777232633510,68.07,78211.2,0.0,-0.98984,1e-05,0.79091]
[1777232635524,68.07,78213.73,0.0,-0.98981,1e-05,0.79327]
[1777232635627,68.07,78213.73,0.0,-0.98981,1e-05,0.79327]
[1777232635771,68.07,78213.73,0.0,-0.98981,1e-05,0.79327]
[1777232636101,68.07,78213.73,0.0,-0.98981,1e-05,0.79327]
[1777232636278,68.07,78213.73,0.0,-0.98981,1e-05,0.79327]
[1777232636531,68.07,78213.28,0.0,-0.98981,1e-05,0.79285]
[1777232642572,68.07,78213.8,0.0,-0.9898,1e-05,0.79334]
[1777232643580,68.07,78213.8,0.0,-0.9898,1e-05,0.79334]
[1777232643776,68.07,78214.09,0.0,-0.9898,1e-05,0.79361]
[1777232649275,68.07,78214.08,0.0,-0.9898,1e-05,0.7936]
[1777232649518,68.07,78214.08,0.0,-0.9898,1e-05,0.7936]
[1777232649621,68.07,78214.24,0.0,-0.9898,1e-05,0.79375]
[1777232657085,68.07,78214.28,0.0,-0.9898,1e-05,0.79379]
[1777232657271,68.07,78214.28,0.0,-0.9898,1e-05,0.79379]
[1777232663720,68.07,78214.44,0.0,-0.9898,1e-05,0.79394]
[1777232668755,68.07,78214.69,0.0,-0.98979,1e-05,0.79417]
[1777232670770,68.07,78212.88,0.0,-0.98982,1e-05,0.79248]
[1777232671934,68.07,78212.88,0.0,-0.98982,1e-05,0.79248]
[1777232672020,68.07,78212.88,0.0,-0.98982,1e-05,0.79248]
[1777232672102,68.07,78212.29,0.0,-0.98987,1e-05,0.78847]
[1777232672676,68.07,78212.29,0.0,-0.98987,1e-05,0.78847]
[1777232672772,68.07,78212.29,0.0,-0.98987,1e-05,0.78847]
[1777232678191,68.07,78211.86,0.0,-0.98987,1e-05,0.78807]
[1777232678277,68.07,78211.86,0.0,-0.98987,1e-05,0.78807]
[1777232682599,68.07,78212.06,0.0,-0.98987,1e-05,0.78825]
[1777232682622,68.07,78211.64,0.0,-0.98988,1e-05,0.78786]
[1777232682768,68.07,78211.64,0.0,-0.98988,1e-05,0.78786]
[1777232690910,68.07,78209.93,0.0,-0.9899,1e-05,0.78628]
[1777232693566,68.07,78209.73,0.0,-0.9899,1e-05,0.78609]
[1777232693776,68.07,78209.73,0.0,-0.9899,1e-05,0.78609]
[1777232696952,68.07,78211.34,0.0,-0.98988,1e-05,0.78759]
[1777232702994,68.07,78211.22,0.0,-0.98988,1e-05,0.78747]
[1777232704001,68.07,78207.58,0.0,-0.98993,1e-05,0.7841]
[1777232704749,68.07,78207.58,0.0,-0.98993,1e-05,0.7841]
[1777232704772,68.07,78207.58,0.0,-0.98993,1e-05,0.7841]
[1777232705011,68.07,78205.7,0.0,-0.98996,1e-05,0.78236]
[1777232705757,68.07,78205.7,0.0,-0.98996,1e-05,0.78236]
[1777232705773,68.07,78205.7,0.0,-0.98996,1e-05,0.78236]
[1777232712057,68.07,78205.69,0.0,-0.98996,1e-05,0.78235]
[1777232712765,68.07,78205.69,0.0,-0.98996,1e-05,0.78235]
[1777232713023,68.07,78205.69,0.0,-0.98996,1e-05,0.78235]
[1777232713365,68.07,78205.69,0.0,-0.98996,1e-05,0.78235]
[1777232713521,68.07,78205.69,0.0,-0.98996,1e-05,0.78235]
[1777232713622,68.07,78205.17,0.0,-0.98996,1e-05,0.78187]
[1777232718148,68.07,78206.29,0.0,-0.98995,1e-05,0.78291]
[1777232718270,68.07,78206.29,0.0,-0.98995,1e-05,0.78291]
[1777232718371,68.07,78208.71,0.0,-0.98992,1e-05,0.78515]
[1777232718851,68.07,78208.71,0.0,-0.98992,1e-05,0.78515]
[1777232719019,68.07,78208.71,0.0,-0.98992,1e-05,0.78515]
[1777232724140,68.07,78208.42,0.0,-0.98992,1e-05,0.78488]
[1777232729177,68.07,78208.56,0.0,-0.98992,1e-05,0.78501]
[1777232729909,68.07,78208.56,0.0,-0.98992,1e-05,0.78501]
[1777232730020,68.07,78208.56,0.0,-0.98992,1e-05,0.78501]
[1777232730184,68.07,78209.04,0.0,-0.98991,1e-05,0.78545]
[1777232730939,68.07,78209.04,0.0,-0.98991,1e-05,0.78545]
[1777232731020,68.07,78209.04,0.0,-0.98991,1e-05,0.78545]
[1777232731191,68.07,78209.63,0.0,-0.98995,1e-05,0.78255]
[1777232736225,68.07,78209.99,0.0,-0.98994,1e-05,0.78288]
[1777232737729,68.07,78217.24,0.0,-0.98984,1e-05,0.78961]
[1777232737771,68.07,78217.24,0.0,-0.98984,1e-05,0.78961]
[1777232738240,68.07,78220.13,0.0,-0.9898,1e-05,0.79231]
[1777232738746,68.07,78220.13,0.0,-0.9898,1e-05,0.79231]
[1777232738771,68.07,78220.13,0.0,-0.9898,1e-05,0.79231]
[1777232742268,68.07,78218.33,0.0,-0.98983,1e-05,0.79063]
[1777232744231,68.07,78218.34,0.0,-0.98983,1e-05,0.79064]
[1777232744271,68.07,78218.34,0.0,-0.98983,1e-05,0.79064]
[1777232749317,68.07,78218.58,0.0,-0.98983,1e-05,0.79086]
[1777232751524,68.07,78217.45,0.0,-0.98984,1e-05,0.78981]
[1777232751625,68.07,78216.31,0.0,-0.98986,1e-05,0.78875]
[1777232751772,68.07,78216.31,0.0,-0.98986,1e-05,0.78875]
[1777232752341,68.07,78216.31,0.0,-0.98986,1e-05,0.78875]
[1777232752517,68.07,78216.31,0.0,-0.98986,1e-05,0.78875]
[1777232752619,68.07,78216.29,0.0,-0.98986,1e-05,0.78873]
[1777232758379,68.07,78217.14,0.0,-0.98985,1e-05,0.78952]
[1777232759387,68.07,78218.63,0.0,-0.98983,1e-05,0.79091]
[1777232759898,68.07,78218.63,0.0,-0.98983,1e-05,0.79091]
[1777232760021,68.07,78218.63,0.0,-0.98983,1e-05,0.79091]
[1777232760714,68.07,78218.63,0.0,-0.98983,1e-05,0.79091]
[1777232760395,68.07,78218.79,0.0,-0.98982,1e-05,0.79106]
[1777232760769,68.07,78218.79,0.0,-0.98982,1e-05,0.79106]
[1777232765429,68.07,78220.42,0.0,-0.9898,1e-05,0.79258]
[1777232765939,68.07,78220.42,0.0,-0.9898,1e-05,0.79258]
[1777232766020,68.07,78220.42,0.0,-0.9898,1e-05,0.79258]
[1777232766436,68.07,78223.53,0.0,-0.98976,1e-05,0.79548]
[1777232767424,68.07,78223.53,0.0,-0.98976,1e-05,0.79548]
[1777232767522,68.07,78223.53,0.0,-0.98976,1e-05,0.79548]
[1777232767621,68.07,78225.57,0.0,-0.98973,1e-05,0.7974]
[1777232768449,68.07,78231.06,0.0,-0.98966,1e-05,0.80256]
[1777232772478,68.07,78228.99,0.0,-0.98968,1e-05,0.80061]
[1777232772984,68.07,78228.99,0.0,-0.98968,1e-05,0.80061]
[1777232773018,68.07,78228.99,0.0,-0.98968,1e-05,0.80061]
[1777232773334,68.07,78228.99,0.0,-0.98968,1e-05,0.80061]
[1777232773525,68.07,78228.99,0.0,-0.98968,1e-05,0.80061]
[1777232773610,68.07,78229.13,0.0,-0.98968,1e-05,0.80074]
[1777232779527,68.07,78230.13,0.0,-0.98967,1e-05,0.80169]
[1777232783945,68.07,78229.12,0.0,-0.98968,1e-05,0.80073]
[1777232785379,68.07,78228.34,0.0,-0.98969,1e-05,0.8]
[1777232785524,68.07,78228.34,0.0,-0.98969,1e-05,0.8]
[1777232790604,68.07,78227.91,0.0,-0.9897,1e-05,0.7996]
[1777232791612,68.07,78227.83,0.0,-0.98974,1e-05,0.79603]
[1777232793497,68.07,78227.85,0.0,-0.98974,1e-05,0.79605]
[1777232793526,68.07,78227.85,0.0,-0.98974,1e-05,0.79605]
[1777232798660,68.07,78228.36,0.0,-0.98974,1e-05,0.79652]
[1777232803695,68.07,78228.25,0.0,-0.98974,1e-05,0.79642]
[1777232804703,68.07,78223.15,0.0,-0.98981,1e-05,0.79165]
[1777232804869,68.07,78223.15,0.0,-0.98981,1e-05,0.79165]
[1777232805020,68.07,78223.15,0.0,-0.98981,1e-05,0.79165]
[1777232810745,68.07,78221.9,0.0,-0.98982,1e-05,0.79048]
[1777232812832,68.07,78221.81,0.0,-0.98983,1e-05,0.7904]
[1777232813020,68.07,78221.81,0.0,-0.98983,1e-05,0.7904]
[1777232815782,68.07,78214.83,0.0,-0.98992,1e-05,0.78391]
[1777232816601,68.07,78214.83,0.0,-0.98992,1e-05,0.78391]
[1777232816770,68.07,78214.83,0.0,-0.98992,1e-05,0.78391]
[1777232816789,68.07,78212.61,0.0,-0.98995,1e-05,0.78186]
[1777232821825,68.07,78213.03,0.0,-0.98994,1e-05,0.78225]
[1777232824222,68.07,78213.37,0.0,-0.98994,1e-05,0.78256]
[1777232824271,68.07,78213.37,0.0,-0.98994,1e-05,0.78256]
[1777232833908,68.07,78213.76,0.0,-0.98993,1e-05,0.78292]
[1777232839950,68.07,78213.7,0.0,-0.98994,1e-05,0.78287]
[1777232842120,68.07,78213.77,0.0,-0.98993,1e-05,0.78293]
[1777232842729,68.07,78216.8,0.0,-0.98989,1e-05,0.78574]
[1777232843568,68.07,78216.8,0.0,-0.98989,1e-05,0.78574]
[1777232843769,68.07,78216.8,0.0,-0.98989,1e-05,0.78574]
[1777232843806,68.07,78218.66,0.0,-0.98987,1e-05,0.78747]
[1777232845770,68.07,78218.77,0.0,-0.98987,1e-05,0.78757]
[1777232845992,68.07,78218.41,0.0,-0.98987,1e-05,0.78723]
[1777232852411,68.07,78218.26,0.0,-0.98987,1e-05,0.7871]
[1777232852526,68.07,78218.26,0.0,-0.98987,1e-05,0.7871]
[1777232852609,68.07,78217.47,0.0,-0.98993,1e-05,0.7829]
[1777232858075,68.07,78217.57,0.0,-0.98993,1e-05,0.783]
[1777232863111,68.07,78217.49,0.0,-0.98993,1e-05,0.78292]
[1777232868146,68.07,78218.09,0.0,-0.98992,1e-05,0.78348]
[1777232872356,68.07,78218.8,0.0,-0.98991,1e-05,0.78414]
[1777232872525,68.07,78218.8,0.0,-0.98991,1e-05,0.78414]
[1777232874149,68.07,78218.76,0.0,-0.98991,1e-05,0.7841]
[1777232874270,68.07,78218.76,0.0,-0.98991,1e-05,0.7841]
[1777232874372,68.07,78218.76,0.0,-0.98991,1e-05,0.7841]
[1777232880231,68.07,78218.96,0.0,-0.98991,1e-05,0.78428]
[1777232883028,68.07,78219.91,0.0,-0.98989,1e-05,0.78517]
[1777232883272,68.07,78219.91,0.0,-0.98989,1e-05,0.78517]
[1777232887504,68.07,78221.96,0.0,-0.98987,1e-05,0.78707]
[1777232887524,68.07,78221.96,0.0,-0.98987,1e-05,0.78707]
[1777232887850,68.07,78221.96,0.0,-0.98987,1e-05,0.78707]
[1777232888020,68.07,78221.91,0.0,-0.98987,1e-05,0.78702]
[1777232888287,68.07,78222.12,0.0,-0.98986,1e-05,0.78722]
[1777232893340,68.07,78222.09,0.0,-0.98986,1e-05,0.78719]
[1777232893951,68.07,78222.09,0.0,-0.98986,1e-05,0.78719]
[1777232894022,68.07,78222.09,0.0,-0.98986,1e-05,0.78719]
[1777232902402,68.07,78222.37,0.0,-0.98986,1e-05,0.78745]
[1777232905919,68.07,78221.6,0.0,-0.98987,1e-05,0.78673]
[1777232906024,68.07,78221.6,0.0,-0.98987,1e-05,0.78673]
[1777232907586,68.07,78221.63,0.0,-0.98987,1e-05,0.78676]
[1777232907773,68.07,78221.63,0.0,-0.98987,1e-05,0.78676]
[1777232907828,68.07,78221.63,0.0,-0.98987,1e-05,0.78676]
[1777232908445,68.07,78225.53,0.0,-0.98982,1e-05,0.79039]
[1777232909527,68.07,78225.53,0.0,-0.98982,1e-05,0.79039]
[1777232909772,68.07,78225.53,0.0,-0.98982,1e-05,0.79039]
[1777232911466,68.07,78226.15,0.0,-0.98985,1e-05,0.7875]
[1777232916501,68.07,78226.16,0.0,-0.98985,1e-05,0.78751]
[1777232921536,68.07,78225.75,0.0,-0.98986,1e-05,0.78713]
[1777232924335,68.07,78225.27,0.0,-0.98986,1e-05,0.78668]
[1777232924522,68.07,78225.27,0.0,-0.98986,1e-05,0.78668]
[1777232926547,68.07,78225.06,0.0,-0.98987,1e-05,0.78648]
[1777232926774,68.07,78225.06,0.0,-0.98987,1e-05,0.78648]
[1777232926808,68.07,78225.7,0.0,-0.98986,1e-05,0.78708]
[1777232930712,68.07,78224.6,0.0,-0.98987,1e-05,0.78606]
[1777232930769,68.07,78224.6,0.0,-0.98987,1e-05,0.78606]
[1777232936641,68.07,78224.55,0.0,-0.98987,1e-05,0.78601]
[1777232941142,68.07,78224.25,0.0,-0.98988,1e-05,0.78573]
[1777232941271,68.07,78224.25,0.0,-0.98988,1e-05,0.78573]
[1777232942920,68.07,78224.85,0.0,-0.98987,1e-05,0.78629]
[1777232943023,68.07,78224.66,0.0,-0.98987,1e-05,0.78611]
[1777232943690,68.07,78224.59,0.0,-0.98987,1e-05,0.78605]
[1777232948725,68.07,78226.25,0.0,-0.98985,1e-05,0.78759]
[1777232949545,68.07,78226.25,0.0,-0.98985,1e-05,0.78759]
[1777232949770,68.07,78226.25,0.0,-0.98985,1e-05,0.78759]
[1777232949870,68.07,78232.91,0.0,-0.98976,1e-05,0.79381]
[1777232950739,68.07,78237.82,0.0,-0.98969,1e-05,0.79842]
[1777232952247,68.07,78238.66,0.0,-0.98968,1e-05,0.79921]
[1777232952268,68.07,78238.66,0.0,-0.98968,1e-05,0.79921]
[1777232952752,68.07,78239.7,0.0,-0.98967,1e-05,0.80019]
[1777232957744,68.07,78241.25,0.0,-0.98965,1e-05,0.80165]
[1777232957769,68.07,78241.25,0.0,-0.98965,1e-05,0.80165]
[1777232962823,68.07,78243.6,0.0,-0.98961,1e-05,0.80387]
[1777232963513,68.07,78243.6,0.0,-0.98961,1e-05,0.80387]
[1777232963769,68.07,78243.6,0.0,-0.98961,1e-05,0.80387]
[1777232963830,68.07,78240.43,0.0,-0.98966,1e-05,0.80088]
[1777232965539,68.07,78241.71,0.0,-0.98964,1e-05,0.80208]
[1777232965775,68.07,78241.71,0.0,-0.98964,1e-05,0.80208]
[1777232965844,68.07,78241.73,0.0,-0.98964,1e-05,0.8021]
[1777232969806,68.07,78241.45,0.0,-0.98964,1e-05,0.80184]
[1777232969872,68.07,78239.49,0.0,-0.98967,1e-05,0.79999]
[1777232971885,68.07,78239.39,0.0,-0.98972,1e-05,0.79639]
[1777232975357,68.07,78240.82,0.0,-0.9897,1e-05,0.79773]
[1777232975519,68.07,78240.82,0.0,-0.9897,1e-05,0.79773]
[1777232975914,68.07,78241.66,0.0,-0.98968,1e-05,0.79852]
[1777232978934,68.07,78243.66,0.0,-0.98966,1e-05,0.80041]
[1777232979941,68.07,78245.28,0.0,-0.98963,1e-05,0.80194]
[1777232980949,68.07,78247.19,0.0,-0.98961,1e-05,0.80374]
[1777232983970,68.07,78249.85,0.0,-0.98957,1e-05,0.80626]
[1777232987998,68.07,78251.45,0.0,-0.98955,1e-05,0.80778]
[1777232993040,68.07,78251.58,0.0,-0.98955,1e-05,0.80791]
[1777232994664,68.07,78251.58,0.0,-0.98955,1e-05,0.80791]
[1777232995772,68.07,78251.82,0.0,-0.98954,1e-05,0.80813]
[1777233001096,68.07,78256.1,0.0,-0.98948,1e-05,0.81221]
[1777233003616,68.07,78257.64,0.0,-0.98946,1e-05,0.81368]
[1777233003660,68.07,78257.64,0.0,-0.98946,1e-05,0.81368]
[1777233003769,68.07,78257.64,0.0,-0.98946,1e-05,0.81368]
[1777233003869,68.07,78258.44,0.0,-0.98945,1e-05,0.81445]
[1777233009152,68.07,78258.36,0.0,-0.98945,1e-05,0.81437]
[1777233010159,68.07,78272.14,0.0,-0.98926,1e-05,0.82764]
[1777233011166,68.07,78279.87,0.0,-0.98915,1e-05,0.83515]
[1777233012172,68.07,78279.42,0.0,-0.98915,1e-05,0.83472]
[1777233013180,68.07,78279.54,0.0,-0.98915,1e-05,0.83483]
[1777233015108,68.07,78280.29,0.0,-0.98914,1e-05,0.83556]
[1777233015191,68.07,78280.29,0.0,-0.98914,1e-05,0.83556]
[1777233015273,68.07,78280.29,0.0,-0.98914,1e-05,0.83556]
[1777233015287,68.07,78280.49,0.0,-0.98914,1e-05,0.83576]
[1777233017208,68.07,78290.6,0.0,-0.98899,1e-05,0.84568]
[1777233018215,68.07,78294.38,0.0,-0.98893,1e-05,0.84941]
[1777233022239,68.07,78295.05,0.0,-0.98892,1e-05,0.85008]
[1777233022270,68.07,78295.05,0.0,-0.98892,1e-05,0.85008]
[1777233022390,68.07,78295.05,0.0,-0.98892,1e-05,0.85008]
[1777233022520,68.07,78295.05,0.0,-0.98892,1e-05,0.85008]
[1777233022583,68.07,78295.01,0.0,-0.98892,1e-05,0.85004]
[1777233023250,68.07,78290.8,0.0,-0.98899,1e-05,0.84588]
[1777233024257,68.07,78275.63,0.0,-0.98921,1e-05,0.83102]
[1777233025264,68.07,78272.79,0.0,-0.98925,1e-05,0.82827]
[1777233026271,68.07,78274.68,0.0,-0.98922,1e-05,0.8301]
[1777233027568,68.07,78274.68,0.0,-0.98922,1e-05,0.8301]
[1777233027771,68.07,78274.68,0.0,-0.98922,1e-05,0.8301]
[1777233031306,68.07,78276.71,0.0,-0.98924,1e-05,0.82847]
[1777233032313,68.07,78279.48,0.0,-0.9892,1e-05,0.83116]
[1777233033635,68.07,78279.48,0.0,-0.9892,1e-05,0.83116]
[1777233033728,68.07,78279.48,0.0,-0.9892,1e-05,0.83116]
[1777233033775,68.07,78279.48,0.0,-0.9892,1e-05,0.83116]
[1777233033872,68.07,78278.77,0.0,-0.98921,1e-05,0.83047]
[1777233038359,68.07,78277.08,0.0,-0.98923,1e-05,0.82883]
[1777233039512,68.07,78277.08,0.0,-0.98923,1e-05,0.82883]
[1777233039525,68.07,78277.08,0.0,-0.98923,1e-05,0.82883]
[1777233039606,68.07,78277.08,0.0,-0.98923,1e-05,0.82883]
[1777233039779,68.07,78277.08,0.0,-0.98923,1e-05,0.82883]
[1777233039798,68.07,78277.33,0.0,-0.98923,1e-05,0.82907]
[1777233045408,68.07,78276.64,0.0,-0.98924,1e-05,0.8284]
[1777233050443,68.07,78276.99,0.0,-0.98923,1e-05,0.82874]
[1777233055478,68.07,78277.63,0.0,-0.98922,1e-05,0.82936]
[1777233056505,68.07,78277.63,0.0,-0.98922,1e-05,0.82936]
[1777233056525,68.07,78277.63,0.0,-0.98922,1e-05,0.82936]
[1777233060513,68.07,78279.59,0.0,-0.98919,1e-05,0.83127]
[1777233063996,68.07,78279.2,0.0,-0.9892,1e-05,0.83089]
[1777233064023,68.07,78279.2,0.0,-0.9892,1e-05,0.83089]
[1777233064220,68.07,78278.5,0.0,-0.98921,1e-05,0.83021]
[1777233064279,68.07,78278.5,0.0,-0.98921,1e-05,0.83021]
[1777233064541,68.07,78276.02,0.0,-0.98925,1e-05,0.8278]
[1777233065548,68.07,78273.08,0.0,-0.98929,1e-05,0.82495]
[1777233067112,68.07,78272.02,0.0,-0.9893,1e-05,0.82393]
[1777233067273,68.07,78272.02,0.0,-0.9893,1e-05,0.82393]
[1777233070975,68.07,78270.5,0.0,-0.98932,1e-05,0.82246]
[1777233071023,68.07,78270.5,0.0,-0.98932,1e-05,0.82246]
[1777233071059,68.07,78270.5,0.0,-0.98932,1e-05,0.82246]
[1777233071070,68.07,78270.21,0.0,-0.98933,1e-05,0.82218]
[1777233071272,68.07,78270.21,0.0,-0.98933,1e-05,0.82218]
[1777233076625,68.07,78270.16,0.0,-0.98933,1e-05,0.82213]
[1777233081006,68.07,78271.5,0.0,-0.98931,1e-05,0.82343]
[1777233081023,68.07,78271.5,0.0,-0.98931,1e-05,0.82343]
[1777233085687,68.07,78265.64,0.0,-0.98939,1e-05,0.81778]
[1777233086906,68.07,78265.64,0.0,-0.98939,1e-05,0.81778]
[1777233087026,68.07,78265.64,0.0,-0.98939,1e-05,0.81778]
[1777233087173,68.07,78264.99,0.0,-0.9894,1e-05,0.81716]
[1777233087270,68.07,78264.99,0.0,-0.9894,1e-05,0.81716]
[1777233087702,68.07,78264.98,0.0,-0.9894,1e-05,0.81715]
[1777233091730,68.07,78264.83,0.0,-0.98945,1e-05,0.81344]
[1777233095995,68.07,78265.31,0.0,-0.98944,1e-05,0.8139]
[1777233096029,68.07,78265.31,0.0,-0.98944,1e-05,0.8139]
[1777233101800,68.07,78264.75,0.0,-0.98945,1e-05,0.81336]
[1777233105624,68.07,78264.41,0.0,-0.98946,1e-05,0.81304]
[1777233105780,68.07,78264.41,0.0,-0.98946,1e-05,0.81304]
[1777233105828,68.07,78264.41,0.0,-0.98946,1e-05,0.81304]
[1777233106025,68.07,78264.41,0.0,-0.98946,1e-05,0.81304]
[1777233105881,68.07,78264.89,0.0,-0.98945,1e-05,0.8135]
[1777233110128,68.07,78265.1,0.0,-0.98945,1e-05,0.8137]
[1777233110271,68.07,78265.1,0.0,-0.98945,1e-05,0.8137]
[1777233115898,68.07,78264.99,0.0,-0.98945,1e-05,0.81359]
[1777233120933,68.07,78265.2,0.0,-0.98944,1e-05,0.81379]
[1777233124030,68.07,78265.4,0.0,-0.98944,1e-05,0.81398]
[1777233124158,68.07,78266.4,0.0,-0.98943,1e-05,0.81494]
[1777233124273,68.07,78266.4,0.0,-0.98943,1e-05,0.81494]
[1777233124961,68.07,78266.68,0.0,-0.98942,1e-05,0.81521]
[1777233129996,68.07,78267.55,0.0,-0.98941,1e-05,0.81604]
[1777233130993,68.07,78267.55,0.0,-0.98941,1e-05,0.81604]
[1777233131023,68.07,78267.55,0.0,-0.98941,1e-05,0.81604]
[1777233131184,68.07,78267.22,0.0,-0.98942,1e-05,0.81573]
[1777233131274,68.07,78267.22,0.0,-0.98942,1e-05,0.81573]
[1777233132010,68.07,78267.42,0.0,-0.98941,1e-05,0.81592]
[1777233138053,68.07,78266.64,0.0,-0.98942,1e-05,0.81517]
[1777233144095,68.07,78266.69,0.0,-0.98942,1e-05,0.81522]
[1777233146473,68.07,78266.83,0.0,-0.98942,1e-05,0.81535]
[1777233146524,68.07,78266.83,0.0,-0.98942,1e-05,0.81535]
[1777233149134,68.07,78268.52,0.0,-0.9894,1e-05,0.81698]
[1777233151145,68.07,78268.11,0.0,-0.98945,1e-05,0.81301]
[1777233155173,68.07,78266.32,0.0,-0.98947,1e-05,0.8113]
[1777233157376,68.07,78264.87,0.0,-0.98949,1e-05,0.80992]
[1777233157523,68.07,78264.87,0.0,-0.98949,1e-05,0.80992]
[1777233157837,68.07,78264.87,0.0,-0.98949,1e-05,0.80992]
[1777233158026,68.07,78264.87,0.0,-0.98949,1e-05,0.80992]
[1777233158075,68.07,78265.15,0.0,-0.98949,1e-05,0.81019]
[1777233160207,68.07,78269.51,0.0,-0.98943,1e-05,0.81435]
[1777233161246,68.07,78269.51,0.0,-0.98943,1e-05,0.81435]
[1777233161276,68.07,78269.51,0.0,-0.98943,1e-05,0.81435]
[1777233161376,68.07,78278.01,0.0,-0.98931,1e-05,0.82253]
[1777233163229,68.07,78278.84,0.0,-0.9893,1e-05,0.82333]
[1777233169271,68.07,78281.71,0.0,-0.98926,1e-05,0.82611]
[1777233171076,68.07,78281.71,0.0,-0.98926,1e-05,0.82611]
[1777233170278,68.07,78283.3,0.0,-0.98923,1e-05,0.82765]
[1777233171585,68.07,78283.3,0.0,-0.98923,1e-05,0.82765]
[1777233171619,68.07,78282.64,0.0,-0.98924,1e-05,0.82701]
[1777233172828,68.07,78282.64,0.0,-0.98924,1e-05,0.82701]
[1777233173153,68.07,78282.64,0.0,-0.98924,1e-05,0.82701]
[1777233178334,68.07,78283.01,0.0,-0.98924,1e-05,0.82737]
[1777233180347,68.07,78281.39,0.0,-0.98926,1e-05,0.8258]
[1777233181191,68.07,78281.39,0.0,-0.98926,1e-05,0.8258]
[1777233181275,68.07,78281.39,0.0,-0.98926,1e-05,0.8258]
[1777233181735,68.07,78281.39,0.0,-0.98926,1e-05,0.8258]
[1777233181769,68.07,78281.39,0.0,-0.98926,1e-05,0.8258]
[1777233181836,68.07,78281.22,0.0,-0.98926,1e-05,0.82563]
[1777233188143,68.07,78281.12,0.0,-0.98926,1e-05,0.82554]
[1777233188279,68.07,78281.1,0.0,-0.98926,1e-05,0.82552]
[1777233192432,68.07,78279.32,0.0,-0.98929,1e-05,0.82379]
[1777233193922,68.07,78279.32,0.0,-0.98929,1e-05,0.82379]
[1777233194025,68.07,78279.32,0.0,-0.98929,1e-05,0.82379]
[1777233194065,68.07,78279.32,0.0,-0.98929,1e-05,0.82379]
[1777233194126,68.07,78279.31,0.0,-0.98929,1e-05,0.82378]
[1777233194270,68.07,78279.31,0.0,-0.98929,1e-05,0.82378]
[1777233199481,68.07,78279.62,0.0,-0.98928,1e-05,0.82408]
[1777233201389,68.07,78279.56,0.0,-0.98929,1e-05,0.82403]
[1777233201528,68.07,78279.56,0.0,-0.98929,1e-05,0.82403]
[1777233206514,68.07,78279.24,0.0,-0.98929,1e-05,0.82372]
[1777233206521,68.07,78279.24,0.0,-0.98929,1e-05,0.82372]
[1777233206636,68.07,78279.24,0.0,-0.98929,1e-05,0.82372]
[1777233206772,68.07,78279.24,0.0,-0.98929,1e-05,0.82372]
[1777233206873,68.07,78279.28,0.0,-0.98929,1e-05,0.82376]
[1777233208546,68.07,78281.73,0.0,-0.98925,1e-05,0.82613]
[1777233210149,68.07,78281.73,0.0,-0.98925,1e-05,0.82613]
[1777233210165,68.07,78285.04,0.0,-0.98921,1e-05,0.82934]
[1777233210272,68.07,78285.04,0.0,-0.98921,1e-05,0.82934]
[1777233216451,68.07,78282.1,0.0,-0.98929,1e-05,0.82288]
[1777233216524,68.07,78282.1,0.0,-0.98929,1e-05,0.82288]
[1777233217243,68.07,78282.1,0.0,-0.98929,1e-05,0.82288]
[1777233217270,68.07,78282.1,0.0,-0.98929,1e-05,0.82288]
[1777233217611,68.07,78282.62,0.0,-0.98929,1e-05,0.82339]
[1777233221162,68.07,78283.51,0.0,-0.98927,1e-05,0.82425]
[1777233220632,68.07,78287.19,0.0,-0.98922,1e-05,0.82781]
[1777233221272,68.07,78287.19,0.0,-0.98922,1e-05,0.82781]
[1777233223652,68.07,78290.87,0.0,-0.98917,1e-05,0.83139]
[1777233226165,68.07,78290.5,0.0,-0.98917,1e-05,0.83103]
[1777233226274,68.07,78289.82,0.0,-0.98918,1e-05,0.83037]
[1777233226322,68.07,78289.82,0.0,-0.98918,1e-05,0.83037]
[1777233226526,68.07,78289.82,0.0,-0.98918,1e-05,0.83037]
[1777233226674,68.07,78290.0,0.0,-0.98918,1e-05,0.83055]
[1777233231709,68.07,78290.46,0.0,-0.98917,1e-05,0.83099]
[1777233237751,68.07,78290.66,0.0,-0.98917,1e-05,0.83119]
[1777233238863,68.07,78290.66,0.0,-0.98917,1e-05,0.83119]
[1777233239024,68.07,78290.66,0.0,-0.98917,1e-05,0.83119]
[1777233243793,68.07,78285.84,0.0,-0.98924,1e-05,0.8265]
[1777233244893,68.07,78285.84,0.0,-0.98924,1e-05,0.8265]
[1777233245026,68.07,78285.84,0.0,-0.98924,1e-05,0.8265]
[1777233245581,68.07,78286.24,0.0,-0.98924,1e-05,0.82689]
[1777233245773,68.07,78286.24,0.0,-0.98924,1e-05,0.82689]
[1777233245807,68.07,78289.15,0.0,-0.98919,1e-05,0.82972]
[1777233251850,68.07,78289.45,0.0,-0.98919,1e-05,0.83001]
[1777233255708,68.07,78288.84,0.0,-0.9892,1e-05,0.82942]
[1777233255778,68.07,78288.84,0.0,-0.9892,1e-05,0.82942]
[1777233260913,68.07,78288.82,0.0,-0.9892,1e-05,0.8294]
[1777233265948,68.07,78288.72,0.0,-0.9892,1e-05,0.8293]
[1777233272997,68.07,78289.19,0.0,-0.98924,1e-05,0.82614]
[1777233273967,68.07,78289.19,0.0,-0.98924,1e-05,0.82614]
[1777233274021,68.07,78289.19,0.0,-0.98924,1e-05,0.82614]
[1777233274685,68.07,78289.29,0.0,-0.98924,1e-05,0.82624]
[1777233274773,68.07,78289.29,0.0,-0.98924,1e-05,0.82624]
[1777233275011,68.07,78289.4,0.0,-0.98924,1e-05,0.82635]
[1777233280047,68.07,78294.38,0.0,-0.98916,1e-05,0.83119]
[1777233281054,68.07,78298.81,0.0,-0.9891,1e-05,0.83552]
[1777233283894,68.07,78298.14,0.0,-0.98911,1e-05,0.83486]
[1777233286089,68.07,78295.65,0.0,-0.98915,1e-05,0.83243]
[1777233287554,68.07,78294.87,0.0,-0.98916,1e-05,0.83167]
[1777233287771,68.07,78294.87,0.0,-0.98916,1e-05,0.83167]
[1777233288103,68.07,78295.11,0.0,-0.98915,1e-05,0.8319]
[1777233293138,68.07,78291.4,0.0,-0.98921,1e-05,0.82829]
[1777233294145,68.07,78287.69,0.0,-0.98926,1e-05,0.82469]
[1777233296120,68.07,78287.52,0.0,-0.98926,1e-05,0.82452]
[1777233296271,68.07,78287.52,0.0,-0.98926,1e-05,0.82452]
[1777233298174,68.07,78290.39,0.0,-0.98922,1e-05,0.82731]
[1777233298515,68.07,78290.39,0.0,-0.98922,1e-05,0.82731]
[1777233298745,68.07,78290.39,0.0,-0.98922,1e-05,0.82731]
[1777233298777,68.07,78290.39,0.0,-0.98922,1e-05,0.82731]
[1777233299180,68.07,78294.0,0.0,-0.98917,1e-05,0.83082]
[1777233301194,68.07,78296.1,0.0,-0.98914,1e-05,0.83287]
[1777233302202,68.07,78298.19,0.0,-0.98911,1e-05,0.83491]
[1777233302539,68.07,78298.19,0.0,-0.98911,1e-05,0.83491]
[1777233302770,68.07,78298.19,0.0,-0.98911,1e-05,0.83491]
[1777233303209,68.07,78298.12,0.0,-0.98911,1e-05,0.83484]
[1777233304528,68.07,78297.88,0.0,-0.98911,1e-05,0.83461]
[1777233304776,68.07,78297.88,0.0,-0.98911,1e-05,0.83461]
[1777233310258,68.07,78297.23,0.0,-0.98912,1e-05,0.83397]
[1777233311309,68.07,78297.23,0.0,-0.98912,1e-05,0.83397]
[1777233311523,68.07,78296.89,0.0,-0.98913,1e-05,0.83364]
[1777233312271,68.07,78296.69,0.0,-0.98913,1e-05,0.83344]
[1777233312657,68.07,78296.69,0.0,-0.98913,1e-05,0.83344]
[1777233312771,68.07,78296.69,0.0,-0.98913,1e-05,0.83344]
[1777233317307,68.07,78300.09,0.0,-0.98908,1e-05,0.83677]
[1777233318009,68.07,78300.09,0.0,-0.98908,1e-05,0.83677]
[1777233318026,68.07,78300.09,0.0,-0.98908,1e-05,0.83677]
[1777233318314,68.07,78306.12,0.0,-0.98899,1e-05,0.8427]
[1777233319320,68.07,78307.66,0.0,-0.98897,1e-05,0.84422]
[1777233319425,68.07,78307.66,0.0,-0.98897,1e-05,0.84422]
[1777233319520,68.07,78307.66,0.0,-0.98897,1e-05,0.84422]
[1777233320328,68.07,78309.63,0.0,-0.98894,1e-05,0.84616]
[1777233323987,68.07,78310.11,0.0,-0.98893,1e-05,0.84664]
[1777233324031,68.07,78310.11,0.0,-0.98893,1e-05,0.84664]
[1777233327745,68.07,78309.77,0.0,-0.98894,1e-05,0.8463]
[1777233327770,68.07,78309.77,0.0,-0.98894,1e-05,0.8463]
[1777233327784,68.07,78310.11,0.0,-0.98893,1e-05,0.84664]
[1777233331405,68.07,78309.47,0.0,-0.98899,1e-05,0.84233]
[1777233335229,68.07,78309.47,0.0,-0.98899,1e-05,0.84233]
[1777233335273,68.07,78309.47,0.0,-0.98899,1e-05,0.84233]
[1777233336439,68.07,78307.38,0.0,-0.98902,1e-05,0.84028]
[1777233342249,68.07,78308.59,0.0,-0.989,1e-05,0.84147]
[1777233342268,68.07,78308.59,0.0,-0.989,1e-05,0.84147]
[1777233342482,68.07,78311.64,0.0,-0.98896,1e-05,0.84448]
[1777233344260,68.07,78311.64,0.0,-0.98896,1e-05,0.84448]
[1777233344271,68.07,78311.64,0.0,-0.98896,1e-05,0.84448]
[1777233344318,68.07,78313.53,0.0,-0.98893,1e-05,0.84634]
[1777233347517,68.07,78311.4,0.0,-0.98896,1e-05,0.84424]
[1777233352552,68.07,78310.7,0.0,-0.98897,1e-05,0.84355]
[1777233357587,68.07,78310.93,0.0,-0.98897,1e-05,0.84377]
[1777233359608,68.07,78310.85,0.0,-0.98897,1e-05,0.8437]
[1777233359772,68.07,78310.85,0.0,-0.98897,1e-05,0.8437]
[1777233365643,68.07,78310.56,0.0,-0.98897,1e-05,0.84341]
[1777233366613,68.07,78310.56,0.0,-0.98897,1e-05,0.84341]
[1777233366650,68.07,78308.41,0.0,-0.98901,1e-05,0.84129]
[1777233368101,68.07,78308.41,0.0,-0.98901,1e-05,0.84129]
[1777233368274,68.07,78308.41,0.0,-0.98901,1e-05,0.84129]
[1777233368361,68.07,78302.0,0.0,-0.9891,1e-05,0.835]
[1777233368664,68.07,78298.54,0.0,-0.98915,1e-05,0.83161]
[1777233373699,68.07,78299.07,0.0,-0.98914,1e-05,0.83213]
[1777233374706,68.07,78295.32,0.0,-0.9892,1e-05,0.82848]
[1777233376719,68.07,78292.65,0.0,-0.98923,1e-05,0.82588]
[1777233381755,68.07,78292.75,0.0,-0.98923,1e-05,0.82598]
[1777233383769,68.07,78295.35,0.0,-0.9892,1e-05,0.82851]
[1777233389811,68.07,78295.93,0.0,-0.98919,1e-05,0.82907]
[1777233391825,68.07,78295.14,0.0,-0.98924,1e-05,0.82468]
[1777233396860,68.07,78294.8,0.0,-0.98925,1e-05,0.82435]
[1777233401895,68.07,78292.28,0.0,-0.98929,1e-05,0.82191]
[1777233402902,68.07,78286.91,0.0,-0.98936,1e-05,0.81673]
[1777233407937,68.07,78287.92,0.0,-0.98935,1e-05,0.8177]
[1777233414986,68.07,78287.5,0.0,-0.98935,1e-05,0.8173]
[1777233417500,68.07,78287.57,0.0,-0.98935,1e-05,0.81737]
[1777233418007,68.07,78283.4,0.0,-0.98941,1e-05,0.81336]
[1777233421165,68.07,78282.38,0.0,-0.98943,1e-05,0.81238]
[1777233422035,68.07,78279.78,0.0,-0.98946,1e-05,0.8099]
[1777233423042,68.07,78277.08,0.0,-0.9895,1e-05,0.80732]
[1777233424049,68.07,78273.39,0.0,-0.98955,1e-05,0.80381]
[1777233425056,68.07,78271.76,0.0,-0.98958,1e-05,0.80226]
[1777233427070,68.07,78270.1,0.0,-0.9896,1e-05,0.80069]
[1777233429085,68.07,78273.1,0.0,-0.98956,1e-05,0.80353]
[1777233430092,68.07,78276.86,0.0,-0.9895,1e-05,0.80711]
[1777233430695,68.07,78276.86,0.0,-0.9895,1e-05,0.80711]
[1777233431099,68.07,78278.62,0.0,-0.98948,1e-05,0.80879]
[1777233432152,68.07,78278.62,0.0,-0.98948,1e-05,0.80879]
[1777233432274,68.07,78278.62,0.0,-0.98948,1e-05,0.80879]
[1777233432374,68.07,78278.47,0.0,-0.98948,1e-05,0.80864]
[1777233438147,68.07,78275.61,0.0,-0.98952,1e-05,0.80592]
[1777233439155,68.07,78273.83,0.0,-0.98955,1e-05,0.80422]
[1777233445197,68.07,78273.21,0.0,-0.98956,1e-05,0.80364]
[1777233446203,68.07,78269.91,0.0,-0.9896,1e-05,0.80051]
[1777233447211,68.07,78266.85,0.0,-0.98964,1e-05,0.79761]
[1777233452246,68.07,78265.41,0.0,-0.98971,1e-05,0.79273]
[1777233453254,68.07,78259.96,0.0,-0.98978,1e-05,0.78762]
[1777233456275,68.07,78256.09,0.0,-0.98984,1e-05,0.78401]
[1777233461310,68.07,78255.77,0.0,-0.98984,1e-05,0.78371]
[1777233467352,68.07,78256.34,0.0,-0.98983,1e-05,0.78424]
[1777233473393,68.07,78256.52,0.0,-0.98983,1e-05,0.78441]
[1777233478431,68.07,78257.04,0.0,-0.98982,1e-05,0.78489]
[1777233483466,68.07,78257.72,0.0,-0.98981,1e-05,0.78553]
[1777233488500,68.07,78257.93,0.0,-0.98981,1e-05,0.78572]
[1777233493536,68.07,78257.56,0.0,-0.98982,1e-05,0.78538]
[1777233494543,68.07,78261.0,0.0,-0.98977,1e-05,0.78859]
[1777233495550,68.07,78262.64,0.0,-0.98975,1e-05,0.79013]
[1777233500585,68.07,78265.75,0.0,-0.9897,1e-05,0.79305]
[1777233501592,68.07,78268.1,0.0,-0.98967,1e-05,0.79526]
[1777233506627,68.07,78267.75,0.0,-0.98968,1e-05,0.79493]
[1777233511662,68.07,78267.62,0.0,-0.98972,1e-05,0.79128]
[1777233517705,68.07,78267.64,0.0,-0.98972,1e-05,0.7913]
[1777233525761,68.07,78265.89,0.0,-0.98975,1e-05,0.78966]
[1777233527775,68.07,78262.0,0.0,-0.9898,1e-05,0.78602]
[1777233531803,68.07,78260.22,0.0,-0.98982,1e-05,0.78436]
[1777233534824,68.07,78258.29,0.0,-0.98985,1e-05,0.78256]
[1777233535831,68.07,78256.4,0.0,-0.98988,1e-05,0.7808]
[1777233540867,68.07,78255.79,0.0,-0.98988,1e-05,0.78023]
[1777233546910,68.07,78255.72,0.0,-0.98989,1e-05,0.78017]
[1777233552952,68.07,78256.41,0.0,-0.98988,1e-05,0.78081]
[1777233557987,68.07,78256.57,0.0,-0.98987,1e-05,0.78096]
[1777233565037,68.07,78256.45,0.0,-0.98988,1e-05,0.78085]
[1777233570072,68.07,78255.33,0.0,-0.98989,1e-05,0.77981]
[1777233571079,68.07,78253.85,0.0,-0.98996,1e-05,0.77495]
[1777233576114,68.07,78253.98,0.0,-0.98995,1e-05,0.77507]
[1777233581149,68.07,78252.28,0.0,-0.98998,1e-05,0.77351]
[1777233586184,68.07,78251.1,0.0,-0.98999,1e-05,0.77242]
[1777233593233,68.07,78249.87,0.0,-0.99001,1e-05,0.77128]
[1777233595246,68.07,78254.36,0.0,-0.98995,1e-05,0.77543]
[1777233600286,68.07,78255.29,0.0,-0.98994,1e-05,0.77629]
[1777233601293,68.07,78260.14,0.0,-0.98987,1e-05,0.78078]
[1777233602300,68.07,78267.8,0.0,-0.98976,1e-05,0.78793]
[1777233603307,68.07,78268.61,0.0,-0.98975,1e-05,0.78869]
[1777233606328,68.07,78270.59,0.0,-0.98973,1e-05,0.79054]
[1777233611363,68.07,78271.2,0.0,-0.98972,1e-05,0.79111]
[1777233616399,68.07,78270.87,0.0,-0.98972,1e-05,0.79081]
[1777233621434,68.07,78270.8,0.0,-0.98972,1e-05,0.79074]
[1777233626469,68.07,78269.83,0.0,-0.98974,1e-05,0.78983]
[1777233632511,68.07,78270.63,0.0,-0.98977,1e-05,0.78706]
[1777233637547,68.07,78271.04,0.0,-0.98976,1e-05,0.78744]
[1777233642582,68.07,78270.46,0.0,-0.98977,1e-05,0.7869]
[1777233648625,68.07,78270.57,0.0,-0.98977,1e-05,0.787]
[1777233653660,68.07,78271.24,0.0,-0.98976,1e-05,0.78763]
[1777233658695,68.07,78271.38,0.0,-0.98976,1e-05,0.78776]
[1777233659702,68.07,78262.44,0.0,-0.98988,1e-05,0.77942]
[1777233660709,68.07,78258.74,0.0,-0.98993,1e-05,0.77599]
[1777233661716,68.07,78255.12,0.0,-0.98998,1e-05,0.77265]
[1777233662723,68.07,78252.94,0.0,-0.99001,1e-05,0.77064]
[1777233667758,68.07,78253.41,0.0,-0.99,1e-05,0.77107]
[1777233672794,68.07,78253.7,0.0,-0.99,1e-05,0.77134]
[1777233673800,68.07,78259.67,0.0,-0.98992,1e-05,0.77685]
[1777233674807,68.07,78264.13,0.0,-0.98986,1e-05,0.78099]
[1777233676821,68.07,78265.39,0.0,-0.98984,1e-05,0.78217]
[1777233681856,68.07,78265.62,0.0,-0.98984,1e-05,0.78238]
[1777233687898,68.07,78267.93,0.0,-0.98981,1e-05,0.78453]
[1777233692932,68.07,78264.43,0.0,-0.9899,1e-05,0.77777]
[1777233698974,68.07,78261.82,0.0,-0.98993,1e-05,0.77536]
[1777233700989,68.07,78257.91,0.0,-0.98999,1e-05,0.77175]
[1777233701997,68.07,78256.4,0.0,-0.99001,1e-05,0.77036]
[1777233706026,68.07,78253.57,0.0,-0.99005,1e-05,0.76775]
[1777233707033,68.07,78250.44,0.0,-0.99009,1e-05,0.76489]
[1777233710054,68.07,78246.35,0.0,-0.99014,1e-05,0.76115]
[1777233711060,68.07,78242.54,0.0,-0.99019,1e-05,0.75769]
[1777233716096,68.07,78241.84,0.0,-0.9902,1e-05,0.75705]
[1777233717102,68.07,78238.45,0.0,-0.99025,1e-05,0.75398]
[1777233718004,68.07,78238.45,0.0,-0.99025,1e-05,0.75398]
[1777233718020,68.07,78238.45,0.0,-0.99025,1e-05,0.75398]
[1777233718110,68.07,78235.73,0.0,-0.99028,1e-05,0.75152]
[1777233720124,68.07,78234.23,0.0,-0.9903,1e-05,0.75017]
[1777233721131,68.07,78230.41,0.0,-0.99035,1e-05,0.74674]
[1777233722089,68.07,78230.41,0.0,-0.99035,1e-05,0.74674]
[1777233722269,68.07,78230.41,0.0,-0.99035,1e-05,0.74674]
[1777233722289,68.07,78229.73,0.0,-0.99036,1e-05,0.74613]
[1777233724152,68.07,78227.18,0.0,-0.9904,1e-05,0.74384]
[1777233729187,68.07,78226.05,0.0,-0.99041,1e-05,0.74283]
[1777233734524,68.07,78226.02,0.0,-0.99041,1e-05,0.74281]
[1777233735273,68.07,78225.9,0.0,-0.99041,1e-05,0.7427]
[1777233745300,68.07,78227.57,0.0,-0.99039,1e-05,0.74419]
[1777233746204,68.07,78227.57,0.0,-0.99039,1e-05,0.74419]
[1777233746267,68.07,78227.57,0.0,-0.99039,1e-05,0.74419]
[1777233746307,68.07,78227.45,0.0,-0.99039,1e-05,0.74408]
[1777233750335,68.07,78230.34,0.0,-0.99036,1e-05,0.74667]
[1777233751341,68.07,78232.44,0.0,-0.99037,1e-05,0.74516]
[1777233751989,68.07,78232.44,0.0,-0.99037,1e-05,0.74516]
[1777233752025,68.07,78232.44,0.0,-0.99037,1e-05,0.74516]
[1777233756209,68.07,78231.38,0.0,-0.99038,1e-05,0.74421]
[1777233756271,68.07,78231.38,0.0,-0.99038,1e-05,0.74421]
[1777233756487,68.07,78231.38,0.0,-0.99038,1e-05,0.74421]
[1777233756531,68.07,78231.38,0.0,-0.99038,1e-05,0.74421]
[1777233756569,68.07,78229.76,0.0,-0.99041,1e-05,0.74276]
[1777233762418,68.07,78232.52,0.0,-0.99037,1e-05,0.74523]
[1777233764128,68.07,78233.21,0.0,-0.99036,1e-05,0.74585]
[1777233764269,68.07,78233.21,0.0,-0.99036,1e-05,0.74585]
[1777233764434,68.07,78234.79,0.0,-0.99034,1e-05,0.74727]
[1777233765010,68.07,78234.79,0.0,-0.99034,1e-05,0.74727]
[1777233765024,68.07,78234.79,0.0,-0.99034,1e-05,0.74727]
[1777233765441,68.07,78236.27,0.0,-0.99032,1e-05,0.7486]
[1777233766448,68.07,78237.98,0.0,-0.9903,1e-05,0.75014]
[1777233769338,68.07,78239.02,0.0,-0.99028,1e-05,0.75108]
[1777233769532,68.07,78239.02,0.0,-0.99028,1e-05,0.75108]
[1777233769617,68.07,78239.46,0.0,-0.99028,1e-05,0.75147]
[1777233769824,68.07,78239.46,0.0,-0.99028,1e-05,0.75147]
[1777233770022,68.07,78239.46,0.0,-0.99028,1e-05,0.75147]
[1777233775511,68.07,78238.93,0.0,-0.99028,1e-05,0.751]
[1777233782559,68.07,78238.62,0.0,-0.99029,1e-05,0.75072]
[1777233783123,68.07,78238.62,0.0,-0.99029,1e-05,0.75072]
[1777233783270,68.07,78238.62,0.0,-0.99029,1e-05,0.75072]
[1777233783566,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233784121,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233784280,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233786588,68.07,78236.63,0.0,-0.99031,1e-05,0.74892]
[1777233795331,68.07,78236.61,0.0,-0.99032,1e-05,0.74891]
[1777233795451,68.07,78236.61,0.0,-0.99032,1e-05,0.74891]
[1777233795522,68.07,78236.61,0.0,-0.99032,1e-05,0.74891]
[1777233795552,68.07,78236.61,0.0,-0.99032,1e-05,0.74891]
[1777233799678,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233800321,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233800522,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233800656,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233800771,68.07,78238.6,0.0,-0.99029,1e-05,0.7507]
[1777233800686,68.07,78238.96,0.0,-0.99028,1e-05,0.75102]
[1777233804591,68.07,78239.93,0.0,-0.99027,1e-05,0.7519]
[1777233804771,68.07,78239.93,0.0,-0.99027,1e-05,0.7519]
[1777233804714,68.07,78238.68,0.0,-0.99029,1e-05,0.75077]
[1777233805232,68.07,78238.68,0.0,-0.99029,1e-05,0.75077]
[1777233805274,68.07,78238.68,0.0,-0.99029,1e-05,0.75077]
[1777233810756,68.07,78239.51,0.0,-0.99028,1e-05,0.75152]
[1777233811763,68.07,78239.45,0.0,-0.99032,1e-05,0.74805]
[1777233815144,68.07,78238.96,0.0,-0.99033,1e-05,0.74761]
[1777233815274,68.07,78238.96,0.0,-0.99033,1e-05,0.74761]
[1777233815791,68.07,78239.02,0.0,-0.99033,1e-05,0.74766]
[1777233815990,68.07,78239.02,0.0,-0.99033,1e-05,0.74766]
[1777233816022,68.07,78239.02,0.0,-0.99033,1e-05,0.74766]
[1777233821833,68.07,78242.03,0.0,-0.99029,1e-05,0.75038]
[1777233823069,68.07,78242.03,0.0,-0.99029,1e-05,0.75038]
[1777233823278,68.07,78242.03,0.0,-0.99029,1e-05,0.75038]
[1777233823303,68.07,78246.17,0.0,-0.99023,1e-05,0.75412]
[1777233824092,68.07,78246.17,0.0,-0.99023,1e-05,0.75412]
[1777233824277,68.07,78246.17,0.0,-0.99023,1e-05,0.75412]
[1777233824364,68.07,78247.57,0.0,-0.99021,1e-05,0.75538]
[1777233827883,68.07,78248.56,0.0,-0.9902,1e-05,0.75628]
[1777233828020,68.07,78248.56,0.0,-0.9902,1e-05,0.75628]
[1777233828715,68.07,78248.55,0.0,-0.9902,1e-05,0.75627]
[1777233830246,68.07,78248.55,0.0,-0.9902,1e-05,0.75627]
[1777233830270,68.07,78248.55,0.0,-0.9902,1e-05,0.75627]
[1777233830281,68.07,78251.32,0.0,-0.99016,1e-05,0.75879]
[1777233832613,68.07,78251.87,0.0,-0.99016,1e-05,0.75929]
[1777233832771,68.07,78251.87,0.0,-0.99016,1e-05,0.75929]
[1777233832820,68.07,78252.17,0.0,-0.99015,1e-05,0.75956]
[1777233833709,68.07,78252.17,0.0,-0.99015,1e-05,0.75956]
[1777233833771,68.07,78252.17,0.0,-0.99015,1e-05,0.75956]
[1777233838952,68.07,78252.13,0.0,-0.99015,1e-05,0.75953]
[1777233843988,68.07,78252.78,0.0,-0.99014,1e-05,0.76012]
[1777233847009,68.07,78254.32,0.0,-0.99012,1e-05,0.76153]
[1777233849024,68.07,78255.19,0.0,-0.99011,1e-05,0.76232]
[1777233849269,68.07,78255.19,0.0,-0.99011,1e-05,0.76232]
[1777233849797,68.07,78255.19,0.0,-0.99011,1e-05,0.76232]
[1777233849822,68.07,78254.91,0.0,-0.99011,1e-05,0.76206]
[1777233850022,68.07,78254.91,0.0,-0.99011,1e-05,0.76206]
[1777233857079,68.07,78253.89,0.0,-0.99013,1e-05,0.76113]
[1777233861210,68.07,78254.04,0.0,-0.99013,1e-05,0.76127]
[1777233861269,68.07,78254.04,0.0,-0.99013,1e-05,0.76127]
[1777233861312,68.07,78254.21,0.0,-0.99012,1e-05,0.76142]
[1777233862010,68.07,78254.21,0.0,-0.99012,1e-05,0.76142]
[1777233862021,68.07,78254.21,0.0,-0.99012,1e-05,0.76142]
[1777233867149,68.07,78255.32,0.0,-0.99011,1e-05,0.76244]
[1777233872087,68.07,78255.12,0.0,-0.99016,1e-05,0.7588]
[1777233875948,68.07,78255.15,0.0,-0.99016,1e-05,0.75883]
[1777233876023,68.07,78255.15,0.0,-0.99016,1e-05,0.75883]
[1777233876212,68.07,78255.15,0.0,-0.99016,1e-05,0.75883]
[1777233876270,68.07,78255.15,0.0,-0.99016,1e-05,0.75883]
[1777233876367,68.07,78255.34,0.0,-0.99015,1e-05,0.759]
[1777233883261,68.07,78255.3,0.0,-0.99015,1e-05,0.75897]
[1777233886312,68.07,78255.67,0.0,-0.99015,1e-05,0.7593]
[1777233886523,68.07,78255.67,0.0,-0.99015,1e-05,0.7593]
[1777233886624,68.07,78260.33,0.0,-0.99009,1e-05,0.76356]
[1777233887656,68.07,78260.33,0.0,-0.99009,1e-05,0.76356]
[1777233887771,68.07,78260.33,0.0,-0.99009,1e-05,0.76356]
[1777233887872,68.07,78265.7,0.0,-0.99001,1e-05,0.76849]
[1777233891317,68.07,78267.27,0.0,-0.98999,1e-05,0.76993]
[1777233891998,68.07,78267.27,0.0,-0.98999,1e-05,0.76993]
[1777233892018,68.07,78267.27,0.0,-0.98999,1e-05,0.76993]
[1777233892579,68.07,78267.27,0.0,-0.98999,1e-05,0.76993]
[1777233892778,68.07,78267.27,0.0,-0.98999,1e-05,0.76993]
[1777233892780,68.07,78267.96,0.0,-0.98998,1e-05,0.77057]
[1777233898365,68.07,78267.79,0.0,-0.98998,1e-05,0.77041]
[1777233899136,68.07,78267.79,0.0,-0.98998,1e-05,0.77041]
[1777233899276,68.07,78267.79,0.0,-0.98998,1e-05,0.77041]
[1777233899582,68.07,78267.79,0.0,-0.98998,1e-05,0.77041]
[1777233899770,68.07,78267.79,0.0,-0.98998,1e-05,0.77041]
[1777233899841,68.07,78267.45,0.0,-0.98999,1e-05,0.7701]
[1777233905415,68.07,78267.43,0.0,-0.98999,1e-05,0.77008]
[1777233910450,68.07,78267.57,0.0,-0.98999,1e-05,0.77021]
[1777233917499,68.07,78267.95,0.0,-0.98998,1e-05,0.77056]
[1777233918993,68.07,78268.09,0.0,-0.98998,1e-05,0.77069]
[1777233919018,68.07,78268.09,0.0,-0.98998,1e-05,0.77069]
[1777233919364,68.07,78268.09,0.0,-0.98998,1e-05,0.77069]
[1777233919524,68.07,78268.09,0.0,-0.98998,1e-05,0.77069]
[1777233919576,68.07,78268.09,0.0,-0.98998,1e-05,0.77069]
[1777233929583,68.07,78269.05,0.0,-0.98997,1e-05,0.77157]
[1777233930072,68.07,78269.05,0.0,-0.98997,1e-05,0.77157]
[1777233930270,68.07,78269.05,0.0,-0.98997,1e-05,0.77157]
[1777233930465,68.07,78269.05,0.0,-0.98997,1e-05,0.77157]
[1777233930521,68.07,78269.05,0.0,-0.98997,1e-05,0.77157]
[1777233930589,68.07,78268.91,0.0,-0.98997,1e-05,0.77144]
[1777233931597,68.07,78269.05,0.0,-0.99001,1e-05,0.76809]
[1777233932604,68.07,78273.69,0.0,-0.98995,1e-05,0.77237]
[1777233933901,68.07,78273.69,0.0,-0.98995,1e-05,0.77237]
[1777233934026,68.07,78274.48,0.0,-0.98994,1e-05,0.7731]
[1777233934499,68.07,78274.48,0.0,-0.98994,1e-05,0.7731]
[1777233934521,68.07,78274.48,0.0,-0.98994,1e-05,0.7731]
[1777233934618,68.07,78277.03,0.0,-0.9899,1e-05,0.77546]
[1777233935625,68.07,78278.22,0.0,-0.98989,1e-05,0.77656]
[1777233941255,68.07,78278.5,0.0,-0.98988,1e-05,0.77682]
[1777233941275,68.07,78278.5,0.0,-0.98988,1e-05,0.77682]
[1777233941668,68.07,78279.86,0.0,-0.98986,1e-05,0.77809]
[1777233946703,68.07,78279.64,0.0,-0.98987,1e-05,0.77788]
[1777233952744,68.07,78279.25,0.0,-0.98987,1e-05,0.77752]
[1777233954485,68.07,78279.61,0.0,-0.98987,1e-05,0.77785]
[1777233954522,68.07,78279.61,0.0,-0.98987,1e-05,0.77785]
[1777233954854,68.07,78279.61,0.0,-0.98987,1e-05,0.77785]
[1777233954758,68.07,78279.36,0.0,-0.98987,1e-05,0.77762]
[1777233955029,68.07,78279.36,0.0,-0.98987,1e-05,0.77762]
[1777233959794,68.07,78275.74,0.0,-0.98992,1e-05,0.77426]
[1777233960532,68.07,78275.74,0.0,-0.98992,1e-05,0.77426]
[1777233960577,68.07,78275.74,0.0,-0.98992,1e-05,0.77426]
[1777233960802,68.07,78272.0,0.0,-0.98997,1e-05,0.77081]
[1777233961897,68.07,78272.0,0.0,-0.98997,1e-05,0.77081]
[1777233961943,68.07,78265.78,0.0,-0.99006,1e-05,0.76508]
[1777233962022,68.07,78265.78,0.0,-0.99006,1e-05,0.76508]
[1777233964859,68.07,78265.73,0.0,-0.99006,1e-05,0.76504]
[1777233965271,68.07,78265.8,0.0,-0.99006,1e-05,0.7651]
[1777233965839,68.07,78266.18,0.0,-0.99005,1e-05,0.76545]
[1777233971882,68.07,78266.14,0.0,-0.99005,1e-05,0.76542]
[1777233982959,68.07,78266.38,0.0,-0.99005,1e-05,0.76564]
[1777233990008,68.07,78266.39,0.0,-0.99005,1e-05,0.76564]
[1777233991015,68.07,78266.37,0.0,-0.99009,1e-05,0.76216]
[1777233999071,68.07,78267.36,0.0,-0.99008,1e-05,0.76306]
[1777234001284,68.07,78268.18,0.0,-0.99007,1e-05,0.76381]
[1777234001521,68.07,78268.18,0.0,-0.99007,1e-05,0.76381]
[1777234005113,68.07,78269.76,0.0,-0.99005,1e-05,0.76526]
[1777234006516,68.07,78269.76,0.0,-0.99005,1e-05,0.76526]
[1777234006778,68.07,78269.76,0.0,-0.99005,1e-05,0.76526]
[1777234006875,68.07,78272.91,0.0,-0.99,1e-05,0.76816]
[1777234010366,68.07,78276.58,0.0,-0.98995,1e-05,0.77154]
[1777234011278,68.07,78276.58,0.0,-0.98995,1e-05,0.77154]
[1777234011301,68.07,78276.58,0.0,-0.98995,1e-05,0.77154]
[1777234011522,68.07,78276.58,0.0,-0.98995,1e-05,0.77154]
[1777234011579,68.07,78277.53,0.0,-0.98994,1e-05,0.77242]
[1777234013170,68.07,78279.79,0.0,-0.98991,1e-05,0.77451]
[1777234018204,68.07,78280.71,0.0,-0.9899,1e-05,0.77536]
[1777234019239,68.07,78280.71,0.0,-0.9899,1e-05,0.77536]
[1777234019271,68.07,78280.71,0.0,-0.9899,1e-05,0.77536]
[1777234019371,68.07,78282.52,0.0,-0.98987,1e-05,0.77704]
[1777234020911,68.07,78282.52,0.0,-0.98987,1e-05,0.77704]
[1777234020961,68.07,78282.32,0.0,-0.98987,1e-05,0.77686]
[1777234021026,68.07,78282.32,0.0,-0.98987,1e-05,0.77686]
[1777234022233,68.07,78284.26,0.0,-0.98985,1e-05,0.77866]
[1777234026454,68.07,78282.9,0.0,-0.98987,1e-05,0.7774]
[1777234026520,68.07,78282.9,0.0,-0.98987,1e-05,0.7774]
[1777234026621,68.07,78280.68,0.0,-0.9899,1e-05,0.77534]
[1777234033310,68.07,78280.46,0.0,-0.9899,1e-05,0.77513]
[1777234037338,68.07,78277.66,0.0,-0.98994,1e-05,0.77254]
[1777234038309,68.07,78277.66,0.0,-0.98994,1e-05,0.77254]
[1777234038521,68.07,78277.66,0.0,-0.98994,1e-05,0.77254]
[1777234040052,68.07,78276.53,0.0,-0.98995,1e-05,0.7715]
[1777234040268,68.07,78276.53,0.0,-0.98995,1e-05,0.7715]
[1777234040359,68.07,78276.75,0.0,-0.98995,1e-05,0.7717]
[1777234042616,68.07,78276.96,0.0,-0.98995,1e-05,0.77189]
[1777234042771,68.07,78276.96,0.0,-0.98995,1e-05,0.77189]
[1777234045394,68.07,78268.8,0.0,-0.99006,1e-05,0.76438]
[1777234046085,68.07,78268.8,0.0,-0.99006,1e-05,0.76438]
[1777234046271,68.07,78268.8,0.0,-0.99006,1e-05,0.76438]
[1777234046401,68.07,78266.04,0.0,-0.9901,1e-05,0.76185]
[1777234047485,68.07,78266.04,0.0,-0.9901,1e-05,0.76185]
[1777234047519,68.07,78266.04,0.0,-0.9901,1e-05,0.76185]
[1777234047586,68.07,78265.85,0.0,-0.9901,1e-05,0.76168]
[1777234051436,68.07,78263.72,0.0,-0.99017,1e-05,0.75628]
[1777234052514,68.07,78263.72,0.0,-0.99017,1e-05,0.75628]
[1777234052773,68.07,78263.72,0.0,-0.99017,1e-05,0.75628]
[1777234058486,68.07,78263.13,0.0,-0.99018,1e-05,0.75574]
[1777234063857,68.07,78262.72,0.0,-0.99018,1e-05,0.75537]
[1777234070570,68.07,78258.48,0.0,-0.99024,1e-05,0.75153]
[1777234072123,68.07,78258.2,0.0,-0.99024,1e-05,0.75127]
[1777234072271,68.07,78258.2,0.0,-0.99024,1e-05,0.75127]
[1777234073793,68.07,78258.13,0.0,-0.99025,1e-05,0.75121]
[1777234074029,68.07,78258.13,0.0,-0.99025,1e-05,0.75121]
[1777234074037,68.07,78257.9,0.0,-0.99025,1e-05,0.751]
[1777234079540,68.07,78257.86,0.0,-0.99025,1e-05,0.75097]
[1777234079784,68.07,78257.86,0.0,-0.99025,1e-05,0.75097]
[1777234084790,68.07,78259.61,0.0,-0.99023,1e-05,0.75255]
[1777234085026,68.07,78259.61,0.0,-0.99023,1e-05,0.75255]
[1777234085416,68.07,78259.02,0.0,-0.99023,1e-05,0.75201]
[1777234085519,68.07,78259.02,0.0,-0.99023,1e-05,0.75201]
[1777234085675,68.07,78259.42,0.0,-0.99023,1e-05,0.75238]
[1777234090710,68.07,78259.41,0.0,-0.99023,1e-05,0.75237]
[1777234095745,68.07,78259.31,0.0,-0.99023,1e-05,0.75228]
[1777234096583,68.07,78259.31,0.0,-0.99023,1e-05,0.75228]
[1777234096773,68.07,78259.31,0.0,-0.99023,1e-05,0.75228]
[1777234102794,68.07,78259.86,0.0,-0.99022,1e-05,0.75278]
[1777234107830,68.07,78259.64,0.0,-0.99023,1e-05,0.75258]
[1777234111858,68.07,78259.6,0.0,-0.99027,1e-05,0.7491]
[1777234116893,68.07,78260.35,0.0,-0.99026,1e-05,0.74978]
[1777234121929,68.07,78260.53,0.0,-0.99026,1e-05,0.74994]
[1777234123802,68.07,78260.47,0.0,-0.99026,1e-05,0.74989]
[1777234124020,68.07,78260.47,0.0,-0.99026,1e-05,0.74989]
[1777234125428,68.07,78260.53,0.0,-0.99026,1e-05,0.74994]
[1777234125525,68.07,78260.53,0.0,-0.99026,1e-05,0.74994]
[1777234125956,68.07,78260.59,0.0,-0.99026,1e-05,0.75]
[1777234133006,68.07,78260.64,0.0,-0.99026,1e-05,0.75004]
[1777234137231,68.07,78260.45,0.0,-0.99026,1e-05,0.74987]
[1777234137272,68.07,78260.45,0.0,-0.99026,1e-05,0.74987]
[1777234140056,68.07,78265.55,0.0,-0.99019,1e-05,0.75449]
[1777234140523,68.07,78265.55,0.0,-0.99019,1e-05,0.75449]
[1777234140775,68.07,78265.55,0.0,-0.99019,1e-05,0.75449]
[1777234142104,68.07,78266.11,0.0,-0.99018,1e-05,0.755]
[1777234142121,68.07,78266.18,0.0,-0.99018,1e-05,0.75506]
[1777234142269,68.07,78266.18,0.0,-0.99018,1e-05,0.75506]
[1777234148110,68.07,78266.12,0.0,-0.99018,1e-05,0.75501]
[1777234151594,68.07,78266.52,0.0,-0.99018,1e-05,0.75537]
[1777234151769,68.07,78266.52,0.0,-0.99018,1e-05,0.75537]
[1777234160195,68.07,78266.93,0.0,-0.99017,1e-05,0.75575]
[1777234168251,68.07,78272.44,0.0,-0.9901,1e-05,0.76077]
[1777234169664,68.07,78272.44,0.0,-0.9901,1e-05,0.76077]
[1777234169771,68.07,78272.44,0.0,-0.9901,1e-05,0.76077]
[1777234169829,68.07,78275.62,0.0,-0.99005,1e-05,0.76368]
[1777234171383,68.07,78275.34,0.0,-0.99006,1e-05,0.76342]
[1777234171524,68.07,78275.34,0.0,-0.99006,1e-05,0.76342]
[1777234171534,68.07,78275.34,0.0,-0.9901,1e-05,0.75995]
[1777234179327,68.07,78275.78,0.0,-0.9901,1e-05,0.76035]
[1777234183356,68.07,78281.14,0.0,-0.99002,1e-05,0.76527]
[1777234184297,68.07,78281.14,0.0,-0.99002,1e-05,0.76527]
[1777234184522,68.07,78281.14,0.0,-0.99002,1e-05,0.76527]
[1777234184609,68.07,78282.95,0.0,-0.99,1e-05,0.76693]
[1777234190834,68.07,78282.86,0.0,-0.99,1e-05,0.76685]
[1777234191021,68.07,78282.86,0.0,-0.99,1e-05,0.76685]
[1777234192554,68.07,78282.24,0.0,-0.99001,1e-05,0.76628]
[1777234192772,68.07,78282.24,0.0,-0.99001,1e-05,0.76628]
[1777234192874,68.07,78282.34,0.0,-0.99001,1e-05,0.76637]
[1777234200156,68.07,78282.43,0.0,-0.99001,1e-05,0.76645]
[1777234200277,68.07,78281.32,0.0,-0.99002,1e-05,0.76543]
[1777234201482,68.07,78274.98,0.0,-0.99011,1e-05,0.75962]
[1777234202503,68.07,78274.98,0.0,-0.99011,1e-05,0.75962]
[1777234202525,68.07,78274.98,0.0,-0.99011,1e-05,0.75962]
[1777234202604,68.07,78274.47,0.0,-0.99011,1e-05,0.75915]
[1777234208531,68.07,78273.78,0.0,-0.99012,1e-05,0.75852]
[1777234209285,68.07,78273.78,0.0,-0.99012,1e-05,0.75852]
[1777234209521,68.07,78273.78,0.0,-0.99012,1e-05,0.75852]
[1777234213073,68.07,78274.34,0.0,-0.99012,1e-05,0.75904]
[1777234213102,68.07,78274.14,0.0,-0.99012,1e-05,0.75885]
[1777234213272,68.07,78274.14,0.0,-0.99012,1e-05,0.75885]
[1777234213568,68.07,78271.94,0.0,-0.99015,1e-05,0.75685]
[1777234214835,68.07,78271.94,0.0,-0.99015,1e-05,0.75685]
[1777234215025,68.07,78271.94,0.0,-0.99015,1e-05,0.75685]
[1777234220229,68.07,78269.89,0.0,-0.99017,1e-05,0.75498]
[1777234220275,68.07,78270.53,0.0,-0.99017,1e-05,0.75556]
[1777234221219,68.07,78270.53,0.0,-0.99017,1e-05,0.75556]
[1777234220617,68.07,78270.2,0.0,-0.99017,1e-05,0.75526]
[1777234221274,68.07,78270.2,0.0,-0.99017,1e-05,0.75526]
[1777234223519,68.07,78268.43,0.0,-0.99019,1e-05,0.75365]
[1777234223776,68.07,78268.43,0.0,-0.99019,1e-05,0.75365]
[1777234223876,68.07,78264.04,0.0,-0.99025,1e-05,0.74968]
[1777234224941,68.07,78264.04,0.0,-0.99025,1e-05,0.74968]
[1777234225021,68.07,78264.04,0.0,-0.99025,1e-05,0.74968]
[1777234225043,68.07,78262.78,0.0,-0.99027,1e-05,0.74854]
[1777234230690,68.07,78263.55,0.0,-0.99026,1e-05,0.74923]
[1777234231970,68.07,78263.55,0.0,-0.99026,1e-05,0.74923]
[1777234232019,68.07,78263.55,0.0,-0.99026,1e-05,0.74923]
[1777234232025,68.07,78263.32,0.0,-0.99031,1e-05,0.74559]
[1777234236869,68.07,78263.39,0.0,-0.9903,1e-05,0.74566]
[1777234237023,68.07,78263.39,0.0,-0.9903,1e-05,0.74566]
[1777234237065,68.07,78263.23,0.0,-0.99031,1e-05,0.74551]
[1777234242773,68.07,78263.32,0.0,-0.99031,1e-05,0.74559]
[1777234245273,68.07,78263.2,0.0,-0.99031,1e-05,0.74548]
[1777234247809,68.07,78264.97,0.0,-0.99028,1e-05,0.74708]
[1777234250959,68.07,78265.84,0.0,-0.99027,1e-05,0.74786]
[1777234251023,68.07,78265.84,0.0,-0.99027,1e-05,0.74786]
[1777234251066,68.07,78265.84,0.0,-0.99027,1e-05,0.74786]
[1777234251274,68.07,78265.84,0.0,-0.99027,1e-05,0.74786]
[1777234251167,68.07,78265.88,0.0,-0.99027,1e-05,0.7479]
[1777234256872,68.07,78269.89,0.0,-0.99022,1e-05,0.75153]
[1777234257549,68.07,78269.89,0.0,-0.99022,1e-05,0.75153]
[1777234257665,68.07,78269.89,0.0,-0.99022,1e-05,0.75153]
[1777234257777,68.07,78269.89,0.0,-0.99022,1e-05,0.75153]
[1777234257878,68.07,78271.62,0.0,-0.9902,1e-05,0.7531]
[1777234262914,68.07,78273.17,0.0,-0.99017,1e-05,0.75451]
[1777234267949,68.07,78275.53,0.0,-0.99014,1e-05,0.75665]
[1777234270279,68.07,78274.75,0.0,-0.99015,1e-05,0.75594]
[1777234270484,68.07,78274.75,0.0,-0.99015,1e-05,0.75594]
[1777234270520,68.07,78274.75,0.0,-0.99015,1e-05,0.75594]
[1777234270580,68.07,78274.75,0.0,-0.99015,1e-05,0.75594]
[1777234275699,68.07,78274.05,0.0,-0.99016,1e-05,0.75531]
[1777234275773,68.07,78274.05,0.0,-0.99016,1e-05,0.75531]
[1777234275789,68.07,78274.05,0.0,-0.99016,1e-05,0.75531]
[1777234276020,68.07,78274.05,0.0,-0.99016,1e-05,0.75531]
[1777234276121,68.07,78273.87,0.0,-0.99017,1e-05,0.75514]
[1777234282048,68.07,78274.4,0.0,-0.99016,1e-05,0.75562]
[1777234287084,68.07,78273.98,0.0,-0.99016,1e-05,0.75524]
[1777234289025,68.07,78273.05,0.0,-0.99018,1e-05,0.7544]
[1777234289133,68.07,78273.05,0.0,-0.99018,1e-05,0.7544]
[1777234289279,68.07,78273.05,0.0,-0.99018,1e-05,0.7544]
[1777234289234,68.07,78273.61,0.0,-0.99017,1e-05,0.75491]
[1777234291112,68.07,78273.21,0.0,-0.99022,1e-05,0.75109]
[1777234292123,68.07,78270.61,0.0,-0.99025,1e-05,0.74873]
[1777234297158,68.07,78269.81,0.0,-0.99026,1e-05,0.74801]
[1777234302193,68.07,78270.03,0.0,-0.99026,1e-05,0.74821]
[1777234307227,68.07,78270.14,0.0,-0.99026,1e-05,0.74831]
[1777234312263,68.07,78269.89,0.0,-0.99026,1e-05,0.74808]
[1777234317298,68.07,78269.92,0.0,-0.99026,1e-05,0.74811]
[1777234322054,68.07,78270.98,0.0,-0.99025,1e-05,0.74907]
[1777234322160,68.07,78270.98,0.0,-0.99025,1e-05,0.74907]
[1777234322271,68.07,78270.98,0.0,-0.99025,1e-05,0.74907]
[1777234322332,68.07,78272.17,0.0,-0.99023,1e-05,0.75014]
[1777234324346,68.07,78274.03,0.0,-0.99021,1e-05,0.75183]
[1777234331396,68.07,78273.87,0.0,-0.99021,1e-05,0.75168]
[1777234336355,68.07,78273.62,0.0,-0.99021,1e-05,0.75146]
[1777234336360,68.07,78272.66,0.0,-0.99022,1e-05,0.75059]
[1777234336485,68.07,78272.66,0.0,-0.99022,1e-05,0.75059]
[1777234336525,68.07,78272.66,0.0,-0.99022,1e-05,0.75059]
[1777234341827,68.07,78273.5,0.0,-0.99021,1e-05,0.75135]
[1777234341986,68.07,78273.5,0.0,-0.99021,1e-05,0.75135]
[1777234342022,68.07,78273.5,0.0,-0.99021,1e-05,0.75135]
[1777234342044,68.07,78274.52,0.0,-0.9902,1e-05,0.75227]
[1777234347688,68.07,78273.96,0.0,-0.99021,1e-05,0.75177]
[1777234347777,68.07,78273.96,0.0,-0.99021,1e-05,0.75177]
[1777234347951,68.07,78273.96,0.0,-0.99021,1e-05,0.75177]
[1777234348021,68.07,78273.96,0.0,-0.99021,1e-05,0.75177]
[1777234348071,68.07,78274.78,0.0,-0.9902,1e-05,0.75251]
[1777234351537,68.07,78275.27,0.0,-0.99023,1e-05,0.7495]
[1777234354941,68.07,78274.9,0.0,-0.99024,1e-05,0.74917]
[1777234355023,68.07,78274.9,0.0,-0.99024,1e-05,0.74917]
[1777234355143,68.07,78274.9,0.0,-0.99024,1e-05,0.74917]
[1777234355270,68.07,78274.9,0.0,-0.99024,1e-05,0.74917]
[1777234355330,68.07,78274.18,0.0,-0.99025,1e-05,0.74851]
[1777234360600,68.07,78274.31,0.0,-0.99025,1e-05,0.74863]
[1777234362932,68.07,78274.5,0.0,-0.99024,1e-05,0.7488]
[1777234363025,68.07,78274.5,0.0,-0.99024,1e-05,0.7488]
[1777234363047,68.07,78274.5,0.0,-0.99024,1e-05,0.7488]
[1777234363270,68.07,78274.5,0.0,-0.99024,1e-05,0.7488]
[1777234363328,68.07,78273.52,0.0,-0.99026,1e-05,0.74792]
[1777234368656,68.07,78274.4,0.0,-0.99025,1e-05,0.74871]
[1777234373693,68.07,78274.53,0.0,-0.99024,1e-05,0.74883]
[1777234375739,68.07,78274.45,0.0,-0.99024,1e-05,0.74876]
[1777234375775,68.07,78274.45,0.0,-0.99024,1e-05,0.74876]
[1777234378143,68.07,78274.45,0.0,-0.99024,1e-05,0.74876]
[1777234378270,68.07,78274.45,0.0,-0.99024,1e-05,0.74876]
[1777234378371,68.07,78274.45,0.0,-0.99024,1e-05,0.74876]
[1777234382756,68.07,78272.73,0.0,-0.99027,1e-05,0.7472]
[1777234383921,68.07,78272.73,0.0,-0.99027,1e-05,0.7472]
[1777234384024,68.07,78272.73,0.0,-0.99027,1e-05,0.7472]
[1777234387793,68.07,78268.1,0.0,-0.99033,1e-05,0.74303]
[1777234390353,68.07,78267.03,0.0,-0.99034,1e-05,0.74207]
[1777234390371,68.07,78253.42,0.0,-0.99052,1e-05,0.72993]
[1777234390524,68.07,78253.42,0.0,-0.99052,1e-05,0.72993]
[1777234391247,68.07,78253.42,0.0,-0.99052,1e-05,0.72993]
[1777234391278,68.07,78253.42,0.0,-0.99052,1e-05,0.72993]
[1777234391344,68.07,78250.43,0.0,-0.99056,1e-05,0.72729]
[1777234392830,68.07,78241.88,0.0,-0.99067,1e-05,0.71976]
[1777234393838,68.07,78239.83,0.0,-0.9907,1e-05,0.71797]
[1777234395005,68.07,78239.83,0.0,-0.9907,1e-05,0.71797]
[1777234395022,68.07,78239.83,0.0,-0.9907,1e-05,0.71797]
[1777234395197,68.07,78239.83,0.0,-0.9907,1e-05,0.71797]
[1777234395273,68.07,78239.83,0.0,-0.9907,1e-05,0.71797]
[1777234395314,68.07,78240.19,0.0,-0.99069,1e-05,0.71828]
[1777234401893,68.07,78239.91,0.0,-0.9907,1e-05,0.71804]
[1777234407005,68.07,78239.37,0.0,-0.9907,1e-05,0.71757]
[1777234407021,68.07,78239.37,0.0,-0.9907,1e-05,0.71757]
[1777234407110,68.07,78239.37,0.0,-0.9907,1e-05,0.71757]
[1777234407273,68.07,78239.37,0.0,-0.9907,1e-05,0.71757]
[1777234407374,68.07,78239.37,0.0,-0.9907,1e-05,0.71757]
[1777234411967,68.07,78239.29,0.0,-0.99075,1e-05,0.71415]
[1777234418011,68.07,78239.59,0.0,-0.99074,1e-05,0.71441]
[1777234421918,68.07,78239.4,0.0,-0.99074,1e-05,0.71425]
[1777234421960,68.07,78239.4,0.0,-0.99074,1e-05,0.71425]
[1777234422019,68.07,78239.4,0.0,-0.99074,1e-05,0.71425]
[1777234422039,68.07,78239.52,0.0,-0.99074,1e-05,0.71435]
[1777234428082,68.07,78239.56,0.0,-0.99074,1e-05,0.71439]
[1777234433117,68.07,78239.19,0.0,-0.99075,1e-05,0.71407]
[1777234438151,68.07,78239.22,0.0,-0.99075,1e-05,0.71409]
[1777234443187,68.07,78239.14,0.0,-0.99075,1e-05,0.71402]
[1777234445642,68.07,78239.13,0.0,-0.99075,1e-05,0.71401]
[1777234445735,68.07,78239.13,0.0,-0.99075,1e-05,0.71401]
[1777234445774,68.07,78239.13,0.0,-0.99075,1e-05,0.71401]
[1777234446212,68.07,78239.14,0.0,-0.99075,1e-05,0.71402]
[1777234451247,68.07,78238.79,0.0,-0.99075,1e-05,0.71372]
[1777234456282,68.07,78238.87,0.0,-0.99075,1e-05,0.71379]
[1777234457379,68.07,78238.87,0.0,-0.99075,1e-05,0.71379]
[1777234457480,68.07,78238.87,0.0,-0.99075,1e-05,0.71379]
[1777234457525,68.07,78238.87,0.0,-0.99075,1e-05,0.71379]
[1777234457571,68.07,78238.87,0.0,-0.99075,1e-05,0.71379]
[1777234457771,68.07,78238.87,0.0,-0.99075,1e-05,0.71379]
[1777234463331,68.07,78238.83,0.0,-0.99075,1e-05,0.71375]
[1777234467359,68.07,78232.77,0.0,-0.99083,1e-05,0.70849]
[1777234468365,68.07,78230.38,0.0,-0.99086,1e-05,0.70643]
[1777234468733,68.07,78230.38,0.0,-0.99086,1e-05,0.70643]
[1777234468772,68.07,78230.38,0.0,-0.99086,1e-05,0.70643]
[1777234468920,68.07,78230.38,0.0,-0.99086,1e-05,0.70643]
[1777234469020,68.07,78230.38,0.0,-0.99086,1e-05,0.70643]
[1777234469373,68.07,78228.52,0.0,-0.99088,1e-05,0.70482]
[1777234471387,68.07,78229.13,0.0,-0.99092,1e-05,0.70204]
[1777234476422,68.07,78229.0,0.0,-0.99092,1e-05,0.70193]
[1777234477973,68.07,78228.81,0.0,-0.99092,1e-05,0.70177]
[1777234478025,68.07,78228.81,0.0,-0.99092,1e-05,0.70177]
[1777234478132,68.07,78228.81,0.0,-0.99092,1e-05,0.70177]
[1777234478274,68.07,78228.81,0.0,-0.99092,1e-05,0.70177]
[1777234478435,68.07,78228.92,0.0,-0.99092,1e-05,0.70186]
[1777234481278,68.07,78228.99,0.0,-0.99092,1e-05,0.70192]
[1777234481328,68.07,78228.99,0.0,-0.99092,1e-05,0.70192]
[1777234486491,68.07,78228.96,0.0,-0.99092,1e-05,0.70189]
[1777234487440,68.07,78228.96,0.0,-0.99092,1e-05,0.70189]
[1777234487525,68.07,78228.96,0.0,-0.99092,1e-05,0.70189]
[1777234487870,68.07,78228.96,0.0,-0.99092,1e-05,0.70189]
[1777234488020,68.07,78228.96,0.0,-0.99092,1e-05,0.70189]
[1777234488113,68.07,78228.96,0.0,-0.99092,1e-05,0.70189]
[1777234491526,68.07,78218.74,0.0,-0.99105,1e-05,0.69316]
[1777234492534,68.07,78214.79,0.0,-0.9911,1e-05,0.68981]
[1777234492885,68.07,78214.79,0.0,-0.9911,1e-05,0.68981]
[1777234493025,68.07,78214.79,0.0,-0.9911,1e-05,0.68981]
[1777234493212,68.07,78214.79,0.0,-0.9911,1e-05,0.68981]
[1777234493271,68.07,78214.79,0.0,-0.9911,1e-05,0.68981]
[1777234493314,68.07,78214.79,0.0,-0.9911,1e-05,0.68981]
[1777234498575,68.07,78215.02,0.0,-0.99109,1e-05,0.69]
[1777234505624,68.07,78216.14,0.0,-0.99108,1e-05,0.69095]
[1777234509515,68.07,78216.12,0.0,-0.99108,1e-05,0.69093]
[1777234509771,68.07,78216.12,0.0,-0.99108,1e-05,0.69093]
[1777234509789,68.07,78216.12,0.0,-0.99108,1e-05,0.69093]
[1777234510019,68.07,78216.12,0.0,-0.99108,1e-05,0.69093]
[1777234510107,68.07,78216.12,0.0,-0.99108,1e-05,0.69093]
[1777234514323,68.07,78216.09,0.0,-0.99108,1e-05,0.69091]
[1777234514522,68.07,78216.09,0.0,-0.99108,1e-05,0.69091]
[1777234514373,68.07,78216.99,0.0,-0.99107,1e-05,0.69167]
[1777234514679,68.07,78216.99,0.0,-0.99107,1e-05,0.69167]
[1777234514776,68.07,78216.99,0.0,-0.99107,1e-05,0.69167]
[1777234520730,68.07,78218.02,0.0,-0.99106,1e-05,0.69255]
[1777234525765,68.07,78218.13,0.0,-0.99105,1e-05,0.69264]
[1777234526833,68.07,78218.13,0.0,-0.99105,1e-05,0.69264]
[1777234527028,68.07,78218.13,0.0,-0.99105,1e-05,0.69264]
[1777234527113,68.07,78218.13,0.0,-0.99105,1e-05,0.69264]
[1777234527272,68.07,78218.13,0.0,-0.99105,1e-05,0.69264]
[1777234527321,68.07,78218.17,0.0,-0.99105,1e-05,0.69267]
[1777234532964,68.07,78217.96,0.0,-0.99106,1e-05,0.69249]
[1777234533020,68.07,78217.96,0.0,-0.99106,1e-05,0.69249]
[1777234533290,68.07,78217.96,0.0,-0.99106,1e-05,0.69249]
[1777234533520,68.07,78217.96,0.0,-0.99106,1e-05,0.69249]
[1777234533369,68.07,78217.7,0.0,-0.9911,1e-05,0.689]
[1777234538855,68.07,78218.12,0.0,-0.9911,1e-05,0.68936]
[1777234542291,68.07,78218.4,0.0,-0.99109,1e-05,0.6896]
[1777234542521,68.07,78218.4,0.0,-0.99109,1e-05,0.6896]
[1777234542544,68.07,78218.4,0.0,-0.99109,1e-05,0.6896]
[1777234542377,68.07,78218.51,0.0,-0.99109,1e-05,0.68969]
[1777234542769,68.07,78218.51,0.0,-0.99109,1e-05,0.68969]
[1777234546912,68.07,78220.04,0.0,-0.99107,1e-05,0.69099]
[1777234547924,68.07,78222.1,0.0,-0.99105,1e-05,0.69274]
[1777234549021,68.07,78222.1,0.0,-0.99105,1e-05,0.69274]
[1777234549270,68.07,78222.1,0.0,-0.99105,1e-05,0.69274]
[1777234549452,68.07,78222.1,0.0,-0.99105,1e-05,0.69274]
[1777234549520,68.07,78222.1,0.0,-0.99105,1e-05,0.69274]
[1777234549499,68.07,78233.09,0.0,-0.99091,1e-05,0.70214]
[1777234549935,68.07,78234.23,0.0,-0.99089,1e-05,0.70312]
[1777234554352,68.07,78234.24,0.0,-0.99089,1e-05,0.70313]
[1777234554525,68.07,78234.24,0.0,-0.99089,1e-05,0.70313]
[1777234560016,68.07,78231.45,0.0,-0.99093,1e-05,0.70073]
[1777234561449,68.07,78231.45,0.0,-0.99093,1e-05,0.70073]
[1777234561520,68.07,78231.45,0.0,-0.99093,1e-05,0.70073]
[1777234561591,68.07,78231.62,0.0,-0.99093,1e-05,0.70087]
[1777234561850,68.07,78231.62,0.0,-0.99093,1e-05,0.70087]
[1777234562025,68.07,78231.62,0.0,-0.99093,1e-05,0.70087]
[1777234567063,68.07,78232.16,0.0,-0.99092,1e-05,0.70134]
[1777234568037,68.07,78232.16,0.0,-0.99092,1e-05,0.70134]
[1777234568276,68.07,78232.16,0.0,-0.99092,1e-05,0.70134]
[1777234568341,68.07,78233.9,0.0,-0.9909,1e-05,0.70283]
[1777234569893,68.07,78233.82,0.0,-0.9909,1e-05,0.70276]
[1777234570021,68.07,78233.82,0.0,-0.9909,1e-05,0.70276]
[1777234570085,68.07,78232.71,0.0,-0.99091,1e-05,0.70181]
[1777234575121,68.07,78233.6,0.0,-0.9909,1e-05,0.70258]
[1777234580157,68.07,78233.51,0.0,-0.9909,1e-05,0.7025]
[1777234581296,68.07,78233.51,0.0,-0.9909,1e-05,0.7025]
[1777234581522,68.07,78233.51,0.0,-0.9909,1e-05,0.7025]
[1777234587205,68.07,78233.03,0.0,-0.99091,1e-05,0.70208]
[1777234589085,68.07,78232.74,0.0,-0.99091,1e-05,0.70184]
[1777234589274,68.07,78232.74,0.0,-0.99091,1e-05,0.70184]
[1777234589359,68.07,78232.74,0.0,-0.99091,1e-05,0.70184]
[1777234589523,68.07,78232.74,0.0,-0.99091,1e-05,0.70184]
[1777234589624,68.07,78232.15,0.0,-0.99092,1e-05,0.70133]
[1777234591233,68.07,78232.09,0.0,-0.99096,1e-05,0.69797]
[1777234596270,68.07,78231.8,0.0,-0.99097,1e-05,0.69773]
[1777234597085,68.07,78231.8,0.0,-0.99097,1e-05,0.69773]
[1777234597271,68.07,78231.8,0.0,-0.99097,1e-05,0.69773]
[1777234597364,68.07,78231.8,0.0,-0.99097,1e-05,0.69773]
[1777234597520,68.07,78231.8,0.0,-0.99097,1e-05,0.69773]
[1777234597622,68.07,78228.78,0.0,-0.991,1e-05,0.69514]
[1777234603317,68.07,78229.99,0.0,-0.99099,1e-05,0.69618]
[1777234609358,68.07,78229.72,0.0,-0.99099,1e-05,0.69595]
[1777234614394,68.07,78229.72,0.0,-0.99099,1e-05,0.69595]
[1777234619429,68.07,78229.76,0.0,-0.99099,1e-05,0.69598]
[1777234621443,68.07,78225.01,0.0,-0.99105,1e-05,0.69193]
[1777234622225,68.07,78225.01,0.0,-0.99105,1e-05,0.69193]
[1777234622277,68.07,78225.01,0.0,-0.99105,1e-05,0.69193]
[1777234622450,68.07,78221.19,0.0,-0.9911,1e-05,0.68869]
[1777234622690,68.07,78221.19,0.0,-0.9911,1e-05,0.68869]
[1777234622774,68.07,78221.19,0.0,-0.9911,1e-05,0.68869]
[1777234623457,68.07,78219.86,0.0,-0.99111,1e-05,0.68757]
[1777234626477,68.07,78218.55,0.0,-0.99113,1e-05,0.68646]
[1777234631513,68.07,78219.24,0.0,-0.99112,1e-05,0.68704]
[1777234633649,68.07,78219.24,0.0,-0.99112,1e-05,0.68704]
[1777234633771,68.07,78218.07,0.0,-0.99114,1e-05,0.68605]
[1777234633999,68.07,78218.07,0.0,-0.99114,1e-05,0.68605]
[1777234634021,68.07,78218.07,0.0,-0.99114,1e-05,0.68605]
[1777234634535,68.07,78219.28,0.0,-0.99112,1e-05,0.68708]
[1777234636549,68.07,78216.85,0.0,-0.99115,1e-05,0.68502]
[1777234636924,68.07,78216.85,0.0,-0.99115,1e-05,0.68502]
[1777234637021,68.07,78216.85,0.0,-0.99115,1e-05,0.68502]
[1777234637534,68.07,78216.85,0.0,-0.99115,1e-05,0.68502]
[1777234637610,68.07,78216.49,0.0,-0.99116,1e-05,0.68472]
[1777234637770,68.07,78216.49,0.0,-0.99116,1e-05,0.68472]
[1777234638563,68.07,78215.36,0.0,-0.99117,1e-05,0.68377]
[1777234642590,68.07,78216.86,0.0,-0.99115,1e-05,0.68503]
[1777234643167,68.07,78216.86,0.0,-0.99115,1e-05,0.68503]
[1777234643270,68.07,78216.86,0.0,-0.99115,1e-05,0.68503]
[1777234653668,68.07,78218.12,0.0,-0.99118,1e-05,0.68284]
[1777234662731,68.07,78216.16,0.0,-0.9912,1e-05,0.68119]
[1777234665265,68.07,78216.21,0.0,-0.9912,1e-05,0.68123]
[1777234665520,68.07,78216.21,0.0,-0.9912,1e-05,0.68123]
[1777234665690,68.07,78216.21,0.0,-0.9912,1e-05,0.68123]
[1777234665621,68.07,78215.9,0.0,-0.9912,1e-05,0.68097]
[1777234665770,68.07,78215.9,0.0,-0.9912,1e-05,0.68097]
[1777234669780,68.07,78214.6,0.0,-0.99122,1e-05,0.67988]
[1777234672180,68.07,78214.6,0.0,-0.99122,1e-05,0.67988]
[1777234672270,68.07,78214.6,0.0,-0.99122,1e-05,0.67988]
[1777234672281,68.07,78211.83,0.0,-0.99125,1e-05,0.67756]
[1777234672940,68.07,78211.83,0.0,-0.99125,1e-05,0.67756]
[1777234673022,68.07,78211.83,0.0,-0.99125,1e-05,0.67756]
[1777234673041,68.07,78209.81,0.0,-0.99128,1e-05,0.67587]
[1777234677248,68.07,78208.99,0.0,-0.99129,1e-05,0.67519]
[1777234677274,68.07,78208.99,0.0,-0.99129,1e-05,0.67519]
[1777234682871,68.07,78208.19,0.0,-0.9913,1e-05,0.67452]
[1777234686900,68.07,78206.88,0.0,-0.99131,1e-05,0.67343]
[1777234687960,68.07,78206.88,0.0,-0.99131,1e-05,0.67343]
[1777234688018,68.07,78206.88,0.0,-0.99131,1e-05,0.67343]
[1777234688166,68.07,78203.64,0.0,-0.99135,1e-05,0.67074]
[1777234688985,68.07,78203.64,0.0,-0.99135,1e-05,0.67074]
[1777234689020,68.07,78203.64,0.0,-0.99135,1e-05,0.67074]
[1777234694034,68.07,78202.42,0.0,-0.99137,1e-05,0.66973]
[1777234694271,68.07,78202.42,0.0,-0.99137,1e-05,0.66973]
[1777234694372,68.07,78201.59,0.0,-0.99138,1e-05,0.66904]
[1777234694817,68.07,78201.59,0.0,-0.99138,1e-05,0.66904]
[1777234695020,68.07,78201.59,0.0,-0.99138,1e-05,0.66904]
[1777234695082,68.07,78200.18,0.0,-0.99139,1e-05,0.66788]
[1777234699991,68.07,78201.84,0.0,-0.99137,1e-05,0.66925]
[1777234701629,68.07,78201.84,0.0,-0.99137,1e-05,0.66925]
[1777234701726,68.07,78203.61,0.0,-0.99135,1e-05,0.67072]
[1777234701771,68.07,78203.61,0.0,-0.99135,1e-05,0.67072]
[1777234707040,68.07,78203.23,0.0,-0.99136,1e-05,0.6704]
[1777234712146,68.07,78202.19,0.0,-0.99141,1e-05,0.66634]
[1777234712599,68.07,78202.19,0.0,-0.99141,1e-05,0.66634]
[1777234712697,68.07,78200.56,0.0,-0.99143,1e-05,0.66499]
[1777234712772,68.07,78200.56,0.0,-0.99143,1e-05,0.66499]
[1777234714646,68.07,78200.11,0.0,-0.99144,1e-05,0.66462]
[1777234714771,68.07,78200.04,0.0,-0.99144,1e-05,0.66456]
[1777234715275,68.07,78200.04,0.0,-0.99144,1e-05,0.66456]
[1777234715332,68.07,78199.79,0.0,-0.99144,1e-05,0.66436]
[1777234719518,68.07,78199.17,0.0,-0.99145,1e-05,0.66385]
[1777234719565,68.07,78199.17,0.0,-0.99145,1e-05,0.66385]
[1777234721138,68.07,78197.24,0.0,-0.99147,1e-05,0.66226]
[1777234724836,68.07,78196.56,0.0,-0.99148,1e-05,0.6617]
[1777234725018,68.07,78196.56,0.0,-0.99148,1e-05,0.6617]
[1777234725092,68.07,78196.56,0.0,-0.99148,1e-05,0.6617]
[1777234728921,68.07,78197.03,0.0,-0.99147,1e-05,0.66209]
[1777234729018,68.07,78197.03,0.0,-0.99147,1e-05,0.66209]
[1777234729195,68.07,78200.28,0.0,-0.99143,1e-05,0.66476]
[1777234730201,68.07,78202.82,0.0,-0.9914,1e-05,0.66686]
[1777234732504,68.07,78202.78,0.0,-0.9914,1e-05,0.66682]
[1777234732519,68.07,78202.78,0.0,-0.9914,1e-05,0.66682]
[1777234732540,68.07,78202.81,0.0,-0.9914,1e-05,0.66685]
[1777234733439,68.07,78202.81,0.0,-0.9914,1e-05,0.66685]
[1777234733520,68.07,78202.81,0.0,-0.9914,1e-05,0.66685]
[1777234738138,68.07,78202.66,0.0,-0.99141,1e-05,0.66672]
[1777234738270,68.07,78202.66,0.0,-0.99141,1e-05,0.66672]
[1777234738372,68.07,78202.71,0.0,-0.9914,1e-05,0.66676]
[1777234739580,68.07,78202.71,0.0,-0.9914,1e-05,0.66676]
[1777234739770,68.07,78202.71,0.0,-0.9914,1e-05,0.66676]
[1777234744670,68.07,78201.5,0.0,-0.99142,1e-05,0.66577]
[1777234744770,68.07,78201.5,0.0,-0.99142,1e-05,0.66577]
[1777234746410,68.07,78201.36,0.0,-0.99142,1e-05,0.66565]
[1777234746522,68.07,78201.36,0.0,-0.99142,1e-05,0.66565]
[1777234746623,68.07,78200.59,0.0,-0.99143,1e-05,0.66502]
[1777234752356,68.07,78200.4,0.0,-0.99143,1e-05,0.66486]
[1777234756893,68.07,78200.31,0.0,-0.99143,1e-05,0.66478]
[1777234757023,68.07,78200.31,0.0,-0.99143,1e-05,0.66478]
[1777234766455,68.07,78200.39,0.0,-0.99143,1e-05,0.66485]
[1777234769274,68.07,78199.04,0.0,-0.99145,1e-05,0.66374]
[1777234770489,68.07,78198.95,0.0,-0.99145,1e-05,0.66367]
[1777234770520,68.07,78198.95,0.0,-0.99145,1e-05,0.66367]
[1777234770590,68.07,78198.95,0.0,-0.99145,1e-05,0.66367]
[1777234772497,68.07,78198.91,0.0,-0.99149,1e-05,0.66044]
[1777234777535,68.07,78199.99,0.0,-0.99148,1e-05,0.66133]
[1777234782570,68.07,78199.98,0.0,-0.99148,1e-05,0.66132]
[1777234784103,68.07,78199.98,0.0,-0.99148,1e-05,0.66132]
[1777234784270,68.07,78199.98,0.0,-0.99148,1e-05,0.66132]
[1777234790626,68.07,78200.1,0.0,-0.99148,1e-05,0.66142]
[1777234795661,68.07,78200.03,0.0,-0.99148,1e-05,0.66136]
[1777234797148,68.07,78199.93,0.0,-0.99148,1e-05,0.66128]
[1777234797247,68.07,78199.93,0.0,-0.99148,1e-05,0.66128]
[1777234797276,68.07,78199.93,0.0,-0.99148,1e-05,0.66128]
[1777234797675,68.07,78200.03,0.0,-0.99148,1e-05,0.66136]
[1777234802710,68.07,78200.07,0.0,-0.99148,1e-05,0.66139]
[1777234807745,68.07,78199.58,0.0,-0.99148,1e-05,0.66099]
[1777234809337,68.07,78198.54,0.0,-0.99149,1e-05,0.66014]
[1777234809520,68.07,78198.54,0.0,-0.99149,1e-05,0.66014]
[1777234809610,68.07,78198.54,0.0,-0.99149,1e-05,0.66014]
[1777234809772,68.07,78198.54,0.0,-0.99149,1e-05,0.66014]
[1777234809844,68.07,78197.8,0.0,-0.9915,1e-05,0.65953]
[1777234810766,68.07,78195.39,0.0,-0.99153,1e-05,0.65756]
[1777234814807,68.07,78195.01,0.0,-0.99154,1e-05,0.65725]
[1777234815020,68.07,78195.14,0.0,-0.99153,1e-05,0.65736]
[1777234822850,68.07,78194.47,0.0,-0.99154,1e-05,0.65681]
[1777234827957,68.07,78194.01,0.0,-0.99155,1e-05,0.65644]
[1777234828022,68.07,78194.01,0.0,-0.99155,1e-05,0.65644]
[1777234828079,68.07,78194.01,0.0,-0.99155,1e-05,0.65644]
[1777234828270,68.07,78194.01,0.0,-0.99155,1e-05,0.65644]
[1777234828328,68.07,78193.97,0.0,-0.99155,1e-05,0.6564]
[1777234831913,68.07,78194.24,0.0,-0.99158,1e-05,0.65345]
[1777234835941,68.07,78192.66,0.0,-0.9916,1e-05,0.65217]
[1777234836947,68.07,78188.22,0.0,-0.99166,1e-05,0.64857]
[1777234837955,68.07,78184.68,0.0,-0.9917,1e-05,0.64572]
[1777234839468,68.07,78184.68,0.0,-0.9917,1e-05,0.64572]
[1777234839519,68.07,78184.68,0.0,-0.9917,1e-05,0.64572]
[1777234839534,68.07,78180.69,0.0,-0.99174,1e-05,0.64251]
[1777234841982,68.07,78182.62,0.0,-0.99172,1e-05,0.64406]
[1777234842990,68.07,78185.83,0.0,-0.99168,1e-05,0.64665]
[1777234852053,68.07,78186.29,0.0,-0.99168,1e-05,0.64702]
[1777234854863,68.07,78186.16,0.0,-0.99168,1e-05,0.64691]
[1777234855019,68.07,78186.42,0.0,-0.99168,1e-05,0.64712]
[1777234855195,68.07,78186.42,0.0,-0.99168,1e-05,0.64712]
[1777234855272,68.07,78186.42,0.0,-0.99168,1e-05,0.64712]
[1777234855373,68.07,78186.42,0.0,-0.99168,1e-05,0.64712]
[1777234861115,68.07,78184.76,0.0,-0.9917,1e-05,0.64578]
[1777234866151,68.07,78184.87,0.0,-0.99169,1e-05,0.64587]
[1777234871186,68.07,78184.79,0.0,-0.9917,1e-05,0.64581]
[1777234872661,68.07,78184.79,0.0,-0.9917,1e-05,0.64581]
[1777234872772,68.07,78184.79,0.0,-0.9917,1e-05,0.64581]
[1777234884277,68.07,78185.05,0.0,-0.99169,1e-05,0.64602]
[1777234890040,68.07,78185.12,0.0,-0.99169,1e-05,0.64607]
[1777234890081,68.07,78185.12,0.0,-0.99169,1e-05,0.64607]
[1777234890270,68.07,78185.12,0.0,-0.99169,1e-05,0.64607]
[1777234890373,68.07,78185.12,0.0,-0.99169,1e-05,0.64607]
[1777234894350,68.07,78185.08,0.0,-0.99173,1e-05,0.6429]
[1777234900391,68.07,78185.23,0.0,-0.99173,1e-05,0.64302]
[1777234905427,68.07,78185.65,0.0,-0.99173,1e-05,0.64336]
[1777234905977,68.07,78185.65,0.0,-0.99173,1e-05,0.64336]
[1777234905984,68.07,78185.65,0.0,-0.99173,1e-05,0.64336]
[1777234906021,68.07,78185.65,0.0,-0.99173,1e-05,0.64336]
[1777234906433,68.07,78185.54,0.0,-0.99173,1e-05,0.64327]
[1777234908451,68.07,78187.52,0.0,-0.9917,1e-05,0.64487]
[1777234909455,68.07,78203.14,0.0,-0.99152,1e-05,0.65754]
[1777234910461,68.07,78207.63,0.0,-0.99147,1e-05,0.66122]
[1777234911924,68.07,78207.63,0.0,-0.99147,1e-05,0.66122]
[1777234912022,68.07,78208.39,0.0,-0.99146,1e-05,0.66184]
[1777234912359,68.07,78208.39,0.0,-0.99146,1e-05,0.66184]
[1777234912520,68.07,78208.39,0.0,-0.99146,1e-05,0.66184]
[1777234912621,68.07,78207.69,0.0,-0.99146,1e-05,0.66127]
[1777234916503,68.07,78199.17,0.0,-0.99157,1e-05,0.6543]
[1777234917511,68.07,78198.17,0.0,-0.99158,1e-05,0.65348]
[1777234918553,68.07,78198.17,0.0,-0.99158,1e-05,0.65348]
[1777234918770,68.07,78198.17,0.0,-0.99158,1e-05,0.65348]
[1777234918871,68.07,78199.71,0.0,-0.99156,1e-05,0.65474]
[1777234923553,68.07,78201.37,0.0,-0.99154,1e-05,0.65609]
[1777234924322,68.07,78201.37,0.0,-0.99154,1e-05,0.65609]
[1777234924521,68.07,78201.37,0.0,-0.99154,1e-05,0.65609]
[1777234924605,68.07,78201.37,0.0,-0.99154,1e-05,0.65609]
[1777234924770,68.07,78201.37,0.0,-0.99154,1e-05,0.65609]
[1777234924807,68.07,78201.95,0.0,-0.99153,1e-05,0.65656]
[1777234929596,68.07,78206.31,0.0,-0.99148,1e-05,0.66013]
[1777234931608,68.07,78206.11,0.0,-0.99148,1e-05,0.65997]
[1777234931773,68.07,78206.11,0.0,-0.99148,1e-05,0.65997]
[1777234934629,68.07,78210.32,0.0,-0.99143,1e-05,0.66343]
[1777234937651,68.07,78213.17,0.0,-0.9914,1e-05,0.66578]
[1777234938658,68.07,78214.92,0.0,-0.99138,1e-05,0.66723]
[1777234939660,68.07,78214.92,0.0,-0.99138,1e-05,0.66723]
[1777234939775,68.07,78214.92,0.0,-0.99138,1e-05,0.66723]
[1777234939980,68.07,78214.92,0.0,-0.99138,1e-05,0.66723]
[1777234940024,68.07,78214.95,0.0,-0.99138,1e-05,0.66725]
[1777234940672,68.07,78214.99,0.0,-0.99138,1e-05,0.66728]
[1777234949735,68.07,78214.78,0.0,-0.99138,1e-05,0.66711]
[1777234952756,68.07,78214.81,0.0,-0.99142,1e-05,0.66392]
[1777234955345,68.07,78214.81,0.0,-0.99142,1e-05,0.66392]
[1777234955520,68.07,78214.81,0.0,-0.99142,1e-05,0.66392]
[1777234957791,68.07,78221.43,0.0,-0.99134,1e-05,0.6694]
[1777234958798,68.07,78224.04,0.0,-0.99131,1e-05,0.67157]
[1777234959967,68.07,78224.04,0.0,-0.99131,1e-05,0.67157]
[1777234960021,68.07,78224.04,0.0,-0.99131,1e-05,0.67157]
[1777234960329,68.07,78223.92,0.0,-0.99131,1e-05,0.67147]
[1777234960526,68.07,78223.92,0.0,-0.99131,1e-05,0.67147]
[1777234960812,68.07,78225.66,0.0,-0.99129,1e-05,0.67292]
[1777234966854,68.07,78223.53,0.0,-0.99131,1e-05,0.67115]
[1777234969448,68.07,78222.49,0.0,-0.99133,1e-05,0.67028]
[1777234969520,68.07,78222.49,0.0,-0.99133,1e-05,0.67028]
[1777234974910,68.07,78223.18,0.0,-0.99132,1e-05,0.67085]
[1777234979944,68.07,78223.14,0.0,-0.99132,1e-05,0.67082]
[1777234982040,68.07,78223.2,0.0,-0.99132,1e-05,0.67087]
[1777234982269,68.07,78223.2,0.0,-0.99132,1e-05,0.67087]
[1777234982540,68.07,78223.2,0.0,-0.99132,1e-05,0.67087]
[1777234982770,68.07,78223.2,0.0,-0.99132,1e-05,0.67087]
[1777234982871,68.07,78223.2,0.0,-0.99132,1e-05,0.67087]
[1777234988003,68.07,78223.22,0.0,-0.99132,1e-05,0.67089]
[1777234993036,68.07,78223.41,0.0,-0.99132,1e-05,0.67105]
[1777234993822,68.07,78223.41,0.0,-0.99132,1e-05,0.67105]
[1777234994019,68.07,78223.41,0.0,-0.99132,1e-05,0.67105]
[1777234999079,68.07,78223.48,0.0,-0.99131,1e-05,0.6711]
[1777235000529,68.07,78223.48,0.0,-0.99131,1e-05,0.6711]
[1777235000770,68.07,78223.48,0.0,-0.99131,1e-05,0.6711]
[1777235000865,68.07,78223.48,0.0,-0.99131,1e-05,0.6711]
[1777235001023,68.07,78223.48,0.0,-0.99131,1e-05,0.6711]
[1777235000966,68.07,78223.3,0.0,-0.99132,1e-05,0.67095]
[1777235006128,68.07,78223.56,0.0,-0.99131,1e-05,0.67117]
[1777235014185,68.07,78223.46,0.0,-0.99136,1e-05,0.66786]
[1777235017338,68.07,78223.73,0.0,-0.99135,1e-05,0.66808]
[1777235017518,68.07,78223.73,0.0,-0.99135,1e-05,0.66808]
[1777235017552,68.07,78221.08,0.0,-0.99138,1e-05,0.66589]
[1777235018213,68.07,78218.74,0.0,-0.99141,1e-05,0.66395]
[1777235019221,68.07,78217.1,0.0,-0.99143,1e-05,0.6626]
[1777235021268,68.07,78216.81,0.0,-0.99144,1e-05,0.66236]
[1777235027813,68.07,78215.54,0.0,-0.99145,1e-05,0.66132]
[1777235028018,68.07,78215.54,0.0,-0.99145,1e-05,0.66132]
[1777235027914,68.07,78215.5,0.0,-0.99145,1e-05,0.66128]
[1777235031305,68.07,78217.29,0.0,-0.99143,1e-05,0.66276]
[1777235032377,68.07,78217.29,0.0,-0.99143,1e-05,0.66276]
[1777235032520,68.07,78217.29,0.0,-0.99143,1e-05,0.66276]
[1777235039361,68.07,78217.12,0.0,-0.99143,1e-05,0.66262]
[1777235043041,68.07,78217.19,0.0,-0.99143,1e-05,0.66268]
[1777235043273,68.07,78217.34,0.0,-0.99143,1e-05,0.6628]
[1777235043434,68.07,78217.34,0.0,-0.99143,1e-05,0.6628]
[1777235043525,68.07,78217.34,0.0,-0.99143,1e-05,0.6628]
[1777235043530,68.07,78217.23,0.0,-0.99143,1e-05,0.66271]
[1777235047417,68.07,78218.94,0.0,-0.99141,1e-05,0.66412]
[1777235048783,68.07,78218.94,0.0,-0.99141,1e-05,0.66412]
[1777235049020,68.07,78218.94,0.0,-0.99141,1e-05,0.66412]
[1777235048842,68.07,78220.6,0.0,-0.99139,1e-05,0.66549]
[1777235054466,68.07,78220.12,0.0,-0.9914,1e-05,0.66509]
[1777235058156,68.07,78220.39,0.0,-0.99139,1e-05,0.66532]
[1777235058272,68.07,78220.39,0.0,-0.99139,1e-05,0.66532]
[1777235058600,68.07,78220.39,0.0,-0.99139,1e-05,0.66532]
[1777235058773,68.07,78220.39,0.0,-0.99139,1e-05,0.66532]
[1777235058801,68.07,78220.17,0.0,-0.9914,1e-05,0.66513]
[1777235064540,68.07,78221.12,0.0,-0.99138,1e-05,0.66592]
[1777235065548,68.07,78223.42,0.0,-0.99136,1e-05,0.66782]
[1777235066195,68.07,78223.42,0.0,-0.99136,1e-05,0.66782]
[1777235066271,68.07,78223.42,0.0,-0.99136,1e-05,0.66782]
[1777235066555,68.07,78224.95,0.0,-0.99134,1e-05,0.66909]
[1777235068569,68.07,78227.63,0.0,-0.99131,1e-05,0.67132]
[1777235069576,68.07,78229.35,0.0,-0.99128,1e-05,0.67275]
[1777235071590,68.07,78229.49,0.0,-0.99132,1e-05,0.66963]
[1777235076625,68.07,78229.4,0.0,-0.99132,1e-05,0.66956]
[1777235077780,68.07,78229.4,0.0,-0.99132,1e-05,0.66956]
[1777235077785,68.07,78229.4,0.0,-0.99132,1e-05,0.66956]
[1777235078018,68.07,78229.4,0.0,-0.99132,1e-05,0.66956]
[1777235078054,68.07,78229.52,0.0,-0.99132,1e-05,0.66966]
[1777235083673,68.07,78230.21,0.0,-0.99131,1e-05,0.67023]
[1777235086695,68.07,78231.76,0.0,-0.9913,1e-05,0.67152]
[1777235088045,68.07,78231.76,0.0,-0.9913,1e-05,0.67152]
[1777235088268,68.07,78231.6,0.0,-0.9913,1e-05,0.67139]
[1777235088825,68.07,78231.6,0.0,-0.9913,1e-05,0.67139]
[1777235089024,68.07,78231.6,0.0,-0.9913,1e-05,0.67139]
[1777235089121,68.07,78232.44,0.0,-0.99129,1e-05,0.67209]
[1777235095761,68.07,78232.34,0.0,-0.99129,1e-05,0.672]
[1777235100572,68.07,78232.22,0.0,-0.99129,1e-05,0.6719]
[1777235100768,68.07,78232.22,0.0,-0.99129,1e-05,0.6719]
[1777235106838,68.07,78232.4,0.0,-0.99129,1e-05,0.67205]
[1777235112880,68.07,78232.39,0.0,-0.99129,1e-05,0.67205]
[1777235117915,68.07,78232.35,0.0,-0.99129,1e-05,0.67201]
[1777235119535,68.07,78232.35,0.0,-0.99129,1e-05,0.67201]
[1777235119770,68.07,78232.35,0.0,-0.99129,1e-05,0.67201]
[1777235120104,68.07,78232.35,0.0,-0.99129,1e-05,0.67201]
[1777235120275,68.07,78232.35,0.0,-0.99129,1e-05,0.67201]
[1777235120205,68.07,78232.35,0.0,-0.99129,1e-05,0.67201]
[1777235134035,68.07,78232.47,0.0,-0.99133,1e-05,0.66887]
[1777235135042,68.07,78238.39,0.0,-0.99126,1e-05,0.6738]
[1777235136049,68.07,78240.25,0.0,-0.99123,1e-05,0.67536]
[1777235136810,68.07,78240.25,0.0,-0.99123,1e-05,0.67536]
[1777235137022,68.07,78240.25,0.0,-0.99123,1e-05,0.67536]
[1777235142090,68.07,78239.31,0.0,-0.99124,1e-05,0.67457]
[1777235147126,68.07,78239.45,0.0,-0.99124,1e-05,0.67469]
[1777235151744,68.07,78239.68,0.0,-0.99124,1e-05,0.67488]
[1777235151768,68.07,78239.68,0.0,-0.99124,1e-05,0.67488]
[1777235152372,68.07,78239.68,0.0,-0.99124,1e-05,0.67488]
[1777235152527,68.07,78239.68,0.0,-0.99124,1e-05,0.67488]
[1777235152626,68.07,78239.68,0.0,-0.99124,1e-05,0.67488]
[1777235158203,68.07,78240.81,0.0,-0.99123,1e-05,0.67583]
[1777235164245,68.07,78242.31,0.0,-0.99121,1e-05,0.67709]
[1777235165684,68.07,78242.31,0.0,-0.99121,1e-05,0.67709]
[1777235165771,68.07,78242.31,0.0,-0.99121,1e-05,0.67709]
[1777235165832,68.07,78244.2,0.0,-0.99118,1e-05,0.67868]
[1777235166258,68.07,78245.97,0.0,-0.99116,1e-05,0.68017]
[1777235171294,68.07,78246.69,0.0,-0.99115,1e-05,0.68077]
[1777235184384,68.07,78246.51,0.0,-0.99116,1e-05,0.68062]
[1777235190427,68.07,78246.62,0.0,-0.99115,1e-05,0.68071]
[1777235191434,68.07,78246.77,0.0,-0.99119,1e-05,0.67756]
[1777235195605,68.07,78247.15,0.0,-0.99119,1e-05,0.67788]
[1777235195773,68.07,78247.15,0.0,-0.99119,1e-05,0.67788]
[1777235196692,68.07,78247.15,0.0,-0.99119,1e-05,0.67788]
[1777235196773,68.07,78247.15,0.0,-0.99119,1e-05,0.67788]
[1777235196873,68.07,78247.15,0.0,-0.99119,1e-05,0.67788]
[1777235204072,68.07,78247.66,0.0,-0.99118,1e-05,0.67831]
[1777235204273,68.07,78247.66,0.0,-0.99118,1e-05,0.67831]
[1777235207749,68.07,78247.35,0.0,-0.99119,1e-05,0.67805]
[1777235207773,68.07,78247.35,0.0,-0.99119,1e-05,0.67805]
[1777235207874,68.07,78254.19,0.0,-0.9911,1e-05,0.68382]
[1777235208581,68.07,78254.19,0.0,-0.9911,1e-05,0.68382]
[1777235208776,68.07,78254.19,0.0,-0.9911,1e-05,0.68382]
[1777235208788,68.07,78256.96,0.0,-0.99107,1e-05,0.68617]
[1777235214014,68.07,78256.96,0.0,-0.99107,1e-05,0.68617]
[1777235215770,68.07,78255.41,0.0,-0.99109,1e-05,0.68486]
[1777235216021,68.07,78255.41,0.0,-0.99109,1e-05,0.68486]
[1777235221655,68.07,78255.66,0.0,-0.99108,1e-05,0.68507]
[1777235226690,68.07,78255.61,0.0,-0.99108,1e-05,0.68503]
[1777235230202,68.07,78255.61,0.0,-0.99108,1e-05,0.68503]
[1777235230272,68.07,78255.61,0.0,-0.99108,1e-05,0.68503]
[1777235230390,68.07,78255.61,0.0,-0.99108,1e-05,0.68503]
[1777235230520,68.07,78255.61,0.0,-0.99108,1e-05,0.68503]
[1777235230720,68.07,78255.48,0.0,-0.99109,1e-05,0.68492]
[1777235235755,68.07,78254.17,0.0,-0.9911,1e-05,0.68381]
[1777235236394,68.07,78254.17,0.0,-0.9911,1e-05,0.68381]
[1777235236520,68.07,78254.17,0.0,-0.9911,1e-05,0.68381]
[1777235241101,68.07,78253.17,0.0,-0.99111,1e-05,0.68296]
[1777235241273,68.07,78253.17,0.0,-0.99111,1e-05,0.68296]
[1777235241207,68.07,78251.1,0.0,-0.99114,1e-05,0.68121]
[1777235242158,68.07,78251.1,0.0,-0.99114,1e-05,0.68121]
[1777235242271,68.07,78251.1,0.0,-0.99114,1e-05,0.68121]
[1777235242260,68.07,78249.83,0.0,-0.99116,1e-05,0.68014]
[1777235247755,68.07,78250.45,0.0,-0.99115,1e-05,0.68066]
[1777235247770,68.07,78250.45,0.0,-0.99115,1e-05,0.68066]
[1777235251866,68.07,78249.35,0.0,-0.9912,1e-05,0.67646]
[1777235253421,68.07,78249.55,0.0,-0.9912,1e-05,0.67663]
[1777235253519,68.07,78249.55,0.0,-0.9912,1e-05,0.67663]
[1777235253880,68.07,78240.09,0.0,-0.99132,1e-05,0.66872]
[1777235255019,68.07,78240.09,0.0,-0.99132,1e-05,0.66872]
[1777235255273,68.07,78240.09,0.0,-0.99132,1e-05,0.66872]
[1777235255286,68.07,78238.09,0.0,-0.99134,1e-05,0.66706]
[1777235259786,68.07,78238.18,0.0,-0.99134,1e-05,0.66713]
[1777235260021,68.07,78238.18,0.0,-0.99134,1e-05,0.66713]
[1777235263953,68.07,78244.36,0.0,-0.99126,1e-05,0.67228]
[1777235264886,68.07,78244.36,0.0,-0.99126,1e-05,0.67228]
[1777235264959,68.07,78263.7,0.0,-0.99102,1e-05,0.6886]
[1777235265966,68.07,78262.37,0.0,-0.99104,1e-05,0.68746]
[1777235266757,68.07,78262.37,0.0,-0.99104,1e-05,0.68746]
[1777235266973,68.07,78258.44,0.0,-0.99109,1e-05,0.68413]
[1777235267843,68.07,78258.44,0.0,-0.99109,1e-05,0.68413]
[1777235267980,68.07,78256.98,0.0,-0.99111,1e-05,0.68289]
[1777235273014,68.07,78257.13,0.0,-0.99111,1e-05,0.68302]
[1777235275029,68.07,78254.28,0.0,-0.99114,1e-05,0.68061]
[1777235275847,68.07,78254.28,0.0,-0.99114,1e-05,0.68061]
[1777235276027,68.07,78254.28,0.0,-0.99114,1e-05,0.68061]
[1777235276036,68.07,78252.63,0.0,-0.99116,1e-05,0.67922]
[1777235277240,68.07,78254.08,0.0,-0.99114,1e-05,0.68044]
[1777235280022,68.07,78254.1,0.0,-0.99114,1e-05,0.68046]
[1777235283454,68.07,78252.36,0.0,-0.99117,1e-05,0.67899]
[1777235283520,68.07,78252.36,0.0,-0.99117,1e-05,0.67899]
[1777235283605,68.07,78252.36,0.0,-0.99117,1e-05,0.67899]
[1777235293166,68.07,78253.17,0.0,-0.99116,1e-05,0.67967]
[1777235294100,68.07,78253.17,0.0,-0.99116,1e-05,0.67967]
[1777235294270,68.07,78253.17,0.0,-0.99116,1e-05,0.67967]
[1777235296186,68.07,78257.95,0.0,-0.9911,1e-05,0.68371]
[1777235297194,68.07,78259.93,0.0,-0.99107,1e-05,0.68539]
[1777235299124,68.07,78259.46,0.0,-0.99108,1e-05,0.68499]
[1777235299271,68.07,78259.46,0.0,-0.99108,1e-05,0.68499]
[1777235299841,68.07,78259.29,0.0,-0.99108,1e-05,0.68485]
[1777235300019,68.07,78259.29,0.0,-0.99108,1e-05,0.68485]
[1777235300214,68.07,78259.91,0.0,-0.99107,1e-05,0.68537]
[1777235305250,68.07,78260.36,0.0,-0.99107,1e-05,0.68576]
[1777235310208,68.07,78261.23,0.0,-0.99106,1e-05,0.68649]
[1777235310269,68.07,78261.23,0.0,-0.99106,1e-05,0.68649]
[1777235313306,68.07,78261.6,0.0,-0.99109,1e-05,0.68351]
[1777235315479,68.07,78261.52,0.0,-0.99109,1e-05,0.68344]
[1777235315523,68.07,78261.52,0.0,-0.99109,1e-05,0.68344]
[1777235316329,68.07,78261.45,0.0,-0.99109,1e-05,0.68338]
[1777235318103,68.07,78261.45,0.0,-0.99109,1e-05,0.68338]
[1777235318268,68.07,78261.45,0.0,-0.99109,1e-05,0.68338]
[1777235323378,68.07,78261.44,0.0,-0.99109,1e-05,0.68337]
[1777235331588,68.07,78261.44,0.0,-0.99109,1e-05,0.68337]
[1777235331769,68.07,78261.44,0.0,-0.99109,1e-05,0.68337]
[1777235331836,68.07,78261.06,0.0,-0.9911,1e-05,0.68305]
[1777235332709,68.07,78261.06,0.0,-0.9911,1e-05,0.68305]
[1777235332771,68.07,78261.06,0.0,-0.9911,1e-05,0.68305]
[1777235339559,68.07,78261.09,0.0,-0.9911,1e-05,0.68307]
[1777235342151,68.07,78261.09,0.0,-0.9911,1e-05,0.68307]
[1777235342271,68.07,78261.09,0.0,-0.9911,1e-05,0.68307]
[1777235342373,68.07,78261.09,0.0,-0.9911,1e-05,0.68307]
[1777235342434,68.07,78261.09,0.0,-0.9911,1e-05,0.68307]
[1777235342522,68.07,78261.09,0.0,-0.9911,1e-05,0.68307]
[1777235348552,68.07,78261.48,0.0,-0.99109,1e-05,0.6834]
[1777235351054,68.07,78261.48,0.0,-0.99109,1e-05,0.6834]
[1777235351134,68.07,78261.48,0.0,-0.99109,1e-05,0.6834]
[1777235351270,68.07,78261.48,0.0,-0.99109,1e-05,0.6834]
[1777235351342,68.07,78261.48,0.0,-0.99109,1e-05,0.6834]
[1777235356622,68.07,78261.31,0.0,-0.9911,1e-05,0.68326]
[1777235356702,68.07,78261.31,0.0,-0.9911,1e-05,0.68326]
[1777235356769,68.07,78261.31,0.0,-0.9911,1e-05,0.68326]
[1777235356860,68.07,78261.31,0.0,-0.9911,1e-05,0.68326]
[1777235362652,68.07,78261.34,0.0,-0.9911,1e-05,0.68329]
[1777235366402,68.07,78261.12,0.0,-0.9911,1e-05,0.6831]
[1777235366523,68.07,78259.72,0.0,-0.99112,1e-05,0.68191]
[1777235367326,68.07,78259.72,0.0,-0.99112,1e-05,0.68191]
[1777235366680,68.07,78258.94,0.0,-0.99113,1e-05,0.68125]
[1777235367519,68.07,78258.94,0.0,-0.99113,1e-05,0.68125]
[1777235372722,68.07,78258.9,0.0,-0.99117,1e-05,0.67793]
[1777235378233,68.07,78258.88,0.0,-0.99117,1e-05,0.67792]
[1777235378272,68.07,78258.88,0.0,-0.99117,1e-05,0.67792]
[1777235378334,68.07,78258.89,0.0,-0.99117,1e-05,0.67792]
[1777235378725,68.07,78258.89,0.0,-0.99117,1e-05,0.67792]
[1777235378769,68.07,78258.89,0.0,-0.99117,1e-05,0.67792]
[1777235384806,68.07,78257.51,0.0,-0.99119,1e-05,0.67676]
[1777235385794,68.07,78257.51,0.0,-0.99119,1e-05,0.67676]
[1777235386020,68.07,78257.51,0.0,-0.99119,1e-05,0.67676]
[1777235386119,68.07,78255.86,0.0,-0.99121,1e-05,0.67538]
[1777235386561,68.07,78255.86,0.0,-0.99121,1e-05,0.67538]
[1777235386778,68.07,78255.86,0.0,-0.99121,1e-05,0.67538]
[1777235391856,68.07,78256.04,0.0,-0.9912,1e-05,0.67553]
[1777235394490,68.07,78255.36,0.0,-0.99121,1e-05,0.67496]
[1777235394519,68.07,78255.36,0.0,-0.99121,1e-05,0.67496]
[1777235394732,68.07,78255.36,0.0,-0.99121,1e-05,0.67496]
[1777235394769,68.07,78255.36,0.0,-0.99121,1e-05,0.67496]
[1777235394834,68.07,78255.36,0.0,-0.99121,1e-05,0.67496]
[1777235400918,68.07,78254.52,0.0,-0.99122,1e-05,0.67425]
[1777235402640,68.07,78254.43,0.0,-0.99122,1e-05,0.67418]
[1777235402933,68.07,78261.34,0.0,-0.99114,1e-05,0.67999]
[1777235403940,68.07,78267.44,0.0,-0.99106,1e-05,0.68515]
[1777235406362,68.07,78267.98,0.0,-0.99105,1e-05,0.68561]
[1777235411996,68.07,78268.8,0.0,-0.99104,1e-05,0.68631]
[1777235416537,68.07,78268.93,0.0,-0.99104,1e-05,0.68642]
[1777235416770,68.07,78268.93,0.0,-0.99104,1e-05,0.68642]
[1777235422066,68.07,78268.63,0.0,-0.99105,1e-05,0.68617]
[1777235425116,68.07,78268.67,0.0,-0.99105,1e-05,0.6862]
[1777235425269,68.07,78268.67,0.0,-0.99105,1e-05,0.6862]
[1777235425311,68.07,78269.06,0.0,-0.99104,1e-05,0.68653]
[1777235427101,68.07,78272.57,0.0,-0.991,1e-05,0.68952]
[1777235428077,68.07,78272.57,0.0,-0.991,1e-05,0.68952]
[1777235428280,68.07,78272.57,0.0,-0.991,1e-05,0.68952]
[1777235431441,68.07,78274.19,0.0,-0.99098,1e-05,0.69091]
[1777235431128,68.07,78273.98,0.0,-0.99102,1e-05,0.6874]
[1777235431528,68.07,78273.98,0.0,-0.99102,1e-05,0.6874]
[1777235436168,68.07,78273.87,0.0,-0.99102,1e-05,0.68731]
[1777235436270,68.07,78273.87,0.0,-0.99102,1e-05,0.68731]
[1777235436364,68.07,78278.07,0.0,-0.99097,1e-05,0.69089]
[1777235437171,68.07,78282.76,0.0,-0.99091,1e-05,0.69492]
[1777235438178,68.07,78291.93,0.0,-0.99079,1e-05,0.70284]
[1777235439185,68.07,78292.78,0.0,-0.99078,1e-05,0.70357]
[1777235440035,68.07,78292.78,0.0,-0.99078,1e-05,0.70357]
[1777235440273,68.07,78292.78,0.0,-0.99078,1e-05,0.70357]
[1777235446278,68.07,78293.2,0.0,-0.99078,1e-05,0.70394]
[1777235446374,68.07,78293.71,0.0,-0.99077,1e-05,0.70438]
[1777235446522,68.07,78293.71,0.0,-0.99077,1e-05,0.70438]
[1777235446737,68.07,78293.71,0.0,-0.99077,1e-05,0.70438]
[1777235446770,68.07,78293.71,0.0,-0.99077,1e-05,0.70438]
[1777235447241,68.07,78293.82,0.0,-0.99077,1e-05,0.70448]
[1777235452276,68.07,78293.05,0.0,-0.99078,1e-05,0.70381]
[1777235454080,68.07,78292.19,0.0,-0.99079,1e-05,0.70306]
[1777235454271,68.07,78292.19,0.0,-0.99079,1e-05,0.70306]
[1777235459325,68.07,78292.24,0.0,-0.99079,1e-05,0.70311]
[1777235459772,68.07,78292.24,0.0,-0.99079,1e-05,0.70311]
[1777235460019,68.07,78292.24,0.0,-0.99079,1e-05,0.70311]
[1777235460120,68.07,78292.24,0.0,-0.99079,1e-05,0.70311]
[1777235462400,68.07,78291.86,0.0,-0.99079,1e-05,0.70278]
[1777235462520,68.07,78291.86,0.0,-0.99079,1e-05,0.70278]
[1777235471411,68.07,78296.37,0.0,-0.99074,1e-05,0.7067]
[1777235472406,68.07,78296.37,0.0,-0.99074,1e-05,0.7067]
[1777235472524,68.07,78296.37,0.0,-0.99074,1e-05,0.7067]
[1777235472508,68.07,78297.27,0.0,-0.99072,1e-05,0.70748]
[1777235473284,68.07,78297.27,0.0,-0.99072,1e-05,0.70748]
[1777235473528,68.07,78297.27,0.0,-0.99072,1e-05,0.70748]
[1777235483388,68.07,78297.37,0.0,-0.99072,1e-05,0.70757]
[1777235483528,68.07,78297.37,0.0,-0.99072,1e-05,0.70757]
[1777235483495,68.07,78296.73,0.0,-0.99073,1e-05,0.70701]
[1777235484163,68.07,78296.73,0.0,-0.99073,1e-05,0.70701]
[1777235484269,68.07,78296.73,0.0,-0.99073,1e-05,0.70701]
[1777235486516,68.07,78304.71,0.0,-0.99063,1e-05,0.714]
[1777235487032,68.07,78304.71,0.0,-0.99063,1e-05,0.714]
[1777235487100,68.07,78304.71,0.0,-0.99063,1e-05,0.714]
[1777235487523,68.07,78309.89,0.0,-0.99056,1e-05,0.71856]
[1777235488236,68.07,78309.89,0.0,-0.99056,1e-05,0.71856]
[1777235488282,68.07,78309.89,0.0,-0.99056,1e-05,0.71856]
[1777235488530,68.07,78311.49,0.0,-0.99054,1e-05,0.71997]
[1777235489537,68.07,78314.11,0.0,-0.9905,1e-05,0.7223]
[1777235490544,68.07,78312.38,0.0,-0.99053,1e-05,0.72076]
[1777235492452,68.07,78310.73,0.0,-0.99059,1e-05,0.71588]
[1777235492558,68.07,78308.42,0.0,-0.99062,1e-05,0.71384]
[1777235492981,68.07,78308.42,0.0,-0.99062,1e-05,0.71384]
[1777235494519,68.07,78308.42,0.0,-0.99062,1e-05,0.71384]
[1777235494572,68.07,78308.77,0.0,-0.99062,1e-05,0.71415]
[1777235500614,68.07,78308.46,0.0,-0.99062,1e-05,0.71388]
[1777235503635,68.07,78306.15,0.0,-0.99065,1e-05,0.71185]
[1777235505036,68.07,78306.15,0.0,-0.99065,1e-05,0.71185]
[1777235505271,68.07,78306.15,0.0,-0.99065,1e-05,0.71185]
[1777235505317,68.07,78304.52,0.0,-0.99067,1e-05,0.71042]
[1777235505870,68.07,78304.52,0.0,-0.99067,1e-05,0.71042]
[1777235506022,68.07,78304.52,0.0,-0.99067,1e-05,0.71042]
[1777235508923,68.07,78305.3,0.0,-0.99066,1e-05,0.71111]
[1777235509023,68.07,78305.3,0.0,-0.99066,1e-05,0.71111]
[1777235509520,68.07,78305.3,0.0,-0.99066,1e-05,0.71111]
[1777235509539,68.07,78305.63,0.0,-0.99066,1e-05,0.71139]
[1777235509769,68.07,78305.63,0.0,-0.99066,1e-05,0.71139]
[1777235509824,68.07,78307.11,0.0,-0.99064,1e-05,0.71269]
[1777235511880,68.07,78307.47,0.0,-0.99064,1e-05,0.71301]
[1777235511932,68.07,78324.29,0.0,-0.99041,1e-05,0.72791]
[1777235512704,68.07,78319.57,0.0,-0.99048,1e-05,0.7237]
[1777235515093,68.07,78320.53,0.0,-0.99046,1e-05,0.72455]
[1777235515098,68.07,78318.39,0.0,-0.99049,1e-05,0.72265]
[1777235520760,68.07,78320.61,0.0,-0.99046,1e-05,0.72463]
[1777235523784,68.07,78323.85,0.0,-0.99042,1e-05,0.72751]
[1777235526566,68.07,78323.53,0.0,-0.99042,1e-05,0.72723]
[1777235526769,68.07,78324.28,0.0,-0.99041,1e-05,0.7279]
[1777235527155,68.07,78324.28,0.0,-0.99041,1e-05,0.7279]
[1777235527270,68.07,78324.28,0.0,-0.99041,1e-05,0.7279]
[1777235527360,68.07,78324.17,0.0,-0.99042,1e-05,0.7278]
[1777235527811,68.07,78326.23,0.0,-0.99039,1e-05,0.72964]
[1777235528818,68.07,78330.1,0.0,-0.99034,1e-05,0.73311]
[1777235530343,68.07,78330.1,0.0,-0.99034,1e-05,0.73311]
[1777235530518,68.07,78330.1,0.0,-0.99034,1e-05,0.73311]
[1777235530574,68.07,78333.18,0.0,-0.99029,1e-05,0.73588]
[1777235530747,68.07,78333.18,0.0,-0.99029,1e-05,0.73588]
[1777235530769,68.07,78333.18,0.0,-0.99029,1e-05,0.73588]
[1777235530833,68.07,78334.98,0.0,-0.99027,1e-05,0.73751]
[1777235531841,68.07,78336.21,0.0,-0.99025,1e-05,0.73862]
[1777235536875,68.07,78334.84,0.0,-0.99027,1e-05,0.73738]
[1777235537940,68.07,78334.84,0.0,-0.99027,1e-05,0.73738]
[1777235538018,68.07,78334.84,0.0,-0.99027,1e-05,0.73738]
[1777235538041,68.07,78335.68,0.0,-0.99026,1e-05,0.73814]
[1777235539202,68.07,78335.68,0.0,-0.99026,1e-05,0.73814]
[1777235539271,68.07,78335.68,0.0,-0.99026,1e-05,0.73814]
[1777235545939,68.07,78337.07,0.0,-0.99024,1e-05,0.73939]
[1777235550986,68.07,78337.03,0.0,-0.99024,1e-05,0.73936]
[1777235551017,68.07,78337.03,0.0,-0.99024,1e-05,0.73936]
[1777235551095,68.07,78330.81,0.0,-0.99037,1e-05,0.73027]
[1777235551869,68.07,78330.81,0.0,-0.99037,1e-05,0.73027]
[1777235552019,68.07,78330.81,0.0,-0.99037,1e-05,0.73027]
[1777235552062,68.07,78329.15,0.0,-0.99039,1e-05,0.72879]
[1777235552988,68.07,78325.74,0.0,-0.99044,1e-05,0.72574]
[1777235554570,68.07,78325.74,0.0,-0.99044,1e-05,0.72574]
[1777235554597,68.07,78324.56,0.0,-0.99045,1e-05,0.72469]
[1777235554769,68.07,78324.56,0.0,-0.99045,1e-05,0.72469]
[1777235557017,68.07,78320.31,0.0,-0.99051,1e-05,0.72091]
[1777235557875,68.07,78320.31,0.0,-0.99051,1e-05,0.72091]
[1777235558021,68.07,78320.31,0.0,-0.99051,1e-05,0.72091]
[1777235558025,68.07,78319.99,0.0,-0.99051,1e-05,0.72063]
[1777235558958,68.07,78319.99,0.0,-0.99051,1e-05,0.72063]
[1777235559025,68.07,78319.99,0.0,-0.99051,1e-05,0.72063]
[1777235562053,68.07,78315.07,0.0,-0.99058,1e-05,0.71628]
[1777235562733,68.07,78315.07,0.0,-0.99058,1e-05,0.71628]
[1777235562771,68.07,78315.07,0.0,-0.99058,1e-05,0.71628]
[1777235563061,68.07,78312.86,0.0,-0.99061,1e-05,0.71433]
[1777235564068,68.07,78310.57,0.0,-0.99064,1e-05,0.71232]
[1777235565278,68.07,78310.57,0.0,-0.99064,1e-05,0.71232]
[1777235566144,68.07,78309.82,0.0,-0.99065,1e-05,0.71166]
[1777235566269,68.07,78309.82,0.0,-0.99065,1e-05,0.71166]
[1777235566370,68.07,78306.8,0.0,-0.99069,1e-05,0.70901]
[1777235567277,68.07,78306.8,0.0,-0.99069,1e-05,0.70901]
[1777235567373,68.07,78307.43,0.0,-0.99068,1e-05,0.70957]
[1777235569103,68.07,78304.26,0.0,-0.99072,1e-05,0.7068]
[1777235570750,68.07,78304.19,0.0,-0.99072,1e-05,0.70673]
[1777235570771,68.07,78304.19,0.0,-0.99072,1e-05,0.70673]
[1777235575927,68.07,78303.39,0.0,-0.99073,1e-05,0.70604]
[1777235576023,68.07,78303.39,0.0,-0.99073,1e-05,0.70604]
[1777235581438,68.07,78304.57,0.0,-0.99072,1e-05,0.70707]
[1777235582034,68.07,78305.0,0.0,-0.99071,1e-05,0.70744]
[1777235582277,68.07,78305.0,0.0,-0.99071,1e-05,0.70744]
[1777235582344,68.07,78303.84,0.0,-0.99073,1e-05,0.70643]
[1777235585268,68.07,78304.8,0.0,-0.99071,1e-05,0.70727]
[1777235585369,68.07,78305.0,0.0,-0.99071,1e-05,0.70744]
[1777235591400,68.07,78304.42,0.0,-0.99072,1e-05,0.70693]
[1777235591518,68.07,78304.42,0.0,-0.99072,1e-05,0.70693]
[1777235595437,68.07,78304.73,0.0,-0.99071,1e-05,0.70721]
[1777235595519,68.07,78304.73,0.0,-0.99071,1e-05,0.70721]
[1777235595538,68.07,78308.63,0.0,-0.99066,1e-05,0.71062]
[1777235596707,68.07,78309.85,0.0,-0.99065,1e-05,0.71169]
[1777235596776,68.07,78309.85,0.0,-0.99065,1e-05,0.71169]
[1777235597302,68.07,78310.51,0.0,-0.99064,1e-05,0.71227]
[1777235602337,68.07,78310.01,0.0,-0.99065,1e-05,0.71183]
[1777235603446,68.07,78310.01,0.0,-0.99065,1e-05,0.71183]
[1777235603518,68.07,78310.01,0.0,-0.99065,1e-05,0.71183]
[1777235614287,68.07,78308.7,0.0,-0.99066,1e-05,0.71068]
[1777235614520,68.07,78308.7,0.0,-0.99066,1e-05,0.71068]
[1777235614621,68.07,78307.55,0.0,-0.99072,1e-05,0.70627]
[1777235615815,68.07,78308.58,0.0,-0.99071,1e-05,0.70717]
[1777235616019,68.07,78308.58,0.0,-0.99071,1e-05,0.70717]
[1777235616435,68.07,78308.46,0.0,-0.99071,1e-05,0.70706]
[1777235618630,68.07,78308.46,0.0,-0.99071,1e-05,0.70706]
[1777235618769,68.07,78308.4,0.0,-0.99071,1e-05,0.70701]
[1777235621470,68.07,78302.45,0.0,-0.99079,1e-05,0.70183]
[1777235622127,68.07,78302.45,0.0,-0.99079,1e-05,0.70183]
[1777235622270,68.07,78302.45,0.0,-0.99079,1e-05,0.70183]
[1777235622477,68.07,78300.04,0.0,-0.99082,1e-05,0.69974]
[1777235630532,68.07,78302.65,0.0,-0.99078,1e-05,0.702]
[1777235630838,68.07,78302.65,0.0,-0.99078,1e-05,0.702]
[1777235631018,68.07,78302.65,0.0,-0.99078,1e-05,0.702]
[1777235631540,68.07,78304.86,0.0,-0.99076,1e-05,0.70393]
[1777235634103,68.07,78305.32,0.0,-0.99075,1e-05,0.70433]
[1777235634269,68.07,78305.32,0.0,-0.99075,1e-05,0.70433]
[1777235634561,68.07,78306.93,0.0,-0.99073,1e-05,0.70573]
[1777235634933,68.07,78306.93,0.0,-0.99073,1e-05,0.70573]
[1777235635018,68.07,78306.93,0.0,-0.99073,1e-05,0.70573]
[1777235641610,68.07,78309.18,0.0,-0.9907,1e-05,0.70769]
[1777235642332,68.07,78309.18,0.0,-0.9907,1e-05,0.70769]
[1777235642518,68.07,78309.18,0.0,-0.9907,1e-05,0.70769]
[1777235642617,68.07,78311.05,0.0,-0.99068,1e-05,0.70933]
[1777235644630,68.07,78312.65,0.0,-0.99065,1e-05,0.71073]
[1777235644748,68.07,78312.65,0.0,-0.99065,1e-05,0.71073]
[1777235644771,68.07,78312.65,0.0,-0.99065,1e-05,0.71073]
[1777235645638,68.07,78312.76,0.0,-0.99065,1e-05,0.71083]
[1777235651416,68.07,78312.8,0.0,-0.99065,1e-05,0.71086]
[1777235651518,68.07,78312.8,0.0,-0.99065,1e-05,0.71086]
[1777235651679,68.07,78317.62,0.0,-0.99059,1e-05,0.7151]
[1777235654701,68.07,78321.23,0.0,-0.99054,1e-05,0.71829]
[1777235655066,68.07,78321.23,0.0,-0.99054,1e-05,0.71829]
[1777235655272,68.07,78321.23,0.0,-0.99054,1e-05,0.71829]
[1777235655708,68.07,78323.86,0.0,-0.99051,1e-05,0.72062]
[1777235656035,68.07,78323.86,0.0,-0.99051,1e-05,0.72062]
[1777235656140,68.07,78323.86,0.0,-0.99051,1e-05,0.72062]
[1777235656715,68.07,78326.4,0.0,-0.99047,1e-05,0.72287]
[1777235657549,68.07,78326.4,0.0,-0.99047,1e-05,0.72287]
[1777235657723,68.07,78370.3,0.0,-0.98988,1e-05,0.76277]
[1777235658730,68.07,78390.6,0.0,-0.98959,1e-05,0.78181]
[1777235659737,68.07,78387.83,0.0,-0.98963,1e-05,0.77919]
[1777235660828,68.07,78387.83,0.0,-0.98963,1e-05,0.77919]
[1777235660910,68.07,78394.62,0.0,-0.98953,1e-05,0.78562]
[1777235661751,68.07,78391.4,0.0,-0.98958,1e-05,0.78257]
[1777235666785,68.07,78386.1,0.0,-0.98965,1e-05,0.77755]
[1777235667793,68.07,78374.75,0.0,-0.98981,1e-05,0.76691]
[1777235668799,68.07,78374.32,0.0,-0.98982,1e-05,0.76651]
[1777235671821,68.07,78372.16,0.0,-0.9899,1e-05,0.76091]
[1777235673835,68.07,78370.45,0.0,-0.98992,1e-05,0.75933]
[1777235677816,68.07,78370.07,0.0,-0.98993,1e-05,0.75897]
[1777235678018,68.07,78370.07,0.0,-0.98993,1e-05,0.75897]
[1777235681193,68.07,78370.13,0.0,-0.98992,1e-05,0.75903]
[1777235681270,68.07,78370.13,0.0,-0.98992,1e-05,0.75903]
[1777235681352,68.07,78369.24,0.0,-0.98994,1e-05,0.75821]
[1777235684871,68.07,78368.88,0.0,-0.98994,1e-05,0.75787]
[1777235685021,68.07,78368.88,0.0,-0.98994,1e-05,0.75787]
[1777235685122,68.07,78371.16,0.0,-0.98991,1e-05,0.75998]
[1777235688942,68.07,78368.21,0.0,-0.98995,1e-05,0.75725]
[1777235691446,68.07,78367.97,0.0,-0.98995,1e-05,0.75703]
[1777235691520,68.07,78367.97,0.0,-0.98995,1e-05,0.75703]
[1777235691547,68.07,78368.02,0.0,-0.98995,1e-05,0.75708]
[1777235693144,68.07,78368.27,0.0,-0.98995,1e-05,0.75731]
[1777235697031,68.07,78376.68,0.0,-0.98983,1e-05,0.76511]
[1777235699044,68.07,78376.76,0.0,-0.98983,1e-05,0.76519]
[1777235703073,68.07,78381.21,0.0,-0.98977,1e-05,0.76934]
[1777235704080,68.07,78387.34,0.0,-0.98968,1e-05,0.77509]
[1777235706094,68.07,78392.1,0.0,-0.98961,1e-05,0.77958]
[1777235708108,68.07,78400.58,0.0,-0.98949,1e-05,0.78764]
[1777235709115,68.07,78404.42,0.0,-0.98944,1e-05,0.7913]
[1777235711591,68.07,78404.92,0.0,-0.98943,1e-05,0.79178]
[1777235714404,68.07,78397.31,0.0,-0.98954,1e-05,0.78452]
[1777235715157,68.07,78394.86,0.0,-0.98957,1e-05,0.7822]
[1777235717771,68.07,78395.05,0.0,-0.98957,1e-05,0.78238]
[1777235717171,68.07,78391.77,0.0,-0.98962,1e-05,0.77927]
[1777235719092,68.07,78391.84,0.0,-0.98962,1e-05,0.77934]
[1777235719271,68.07,78391.84,0.0,-0.98962,1e-05,0.77934]
[1777235719770,68.07,78391.84,0.0,-0.98962,1e-05,0.77934]
[1777235719373,68.07,78391.49,0.0,-0.98962,1e-05,0.77901]
[1777235724865,68.07,78391.72,0.0,-0.98962,1e-05,0.77922]
[1777235724937,68.07,78391.72,0.0,-0.98962,1e-05,0.77922]
[1777235725020,68.07,78391.72,0.0,-0.98962,1e-05,0.77922]
[1777235725229,68.07,78390.55,0.0,-0.98964,1e-05,0.77812]
[1777235730264,68.07,78389.97,0.0,-0.98964,1e-05,0.77757]
[1777235731271,68.07,78390.04,0.0,-0.98969,1e-05,0.774]
[1777235734292,68.07,78373.75,0.0,-0.98992,1e-05,0.7588]
[1777235735299,68.07,78363.79,0.0,-0.99006,1e-05,0.74963]
[1777235736306,68.07,78363.48,0.0,-0.99006,1e-05,0.74934]
[1777235738674,68.07,78363.05,0.0,-0.99007,1e-05,0.74895]
[1777235738770,68.07,78363.05,0.0,-0.99007,1e-05,0.74895]
[1777235738770,68.07,78363.2,0.0,-0.99007,1e-05,0.74909]
[1777235744362,68.07,78363.07,0.0,-0.99007,1e-05,0.74897]
[1777235749397,68.07,78361.3,0.0,-0.99009,1e-05,0.74735]
[1777235751970,68.07,78360.66,0.0,-0.9901,1e-05,0.74676]
[1777235751971,68.07,78360.66,0.0,-0.9901,1e-05,0.74676]
[1777235752018,68.07,78360.66,0.0,-0.9901,1e-05,0.74676]
[1777235752418,68.07,78361.18,0.0,-0.99009,1e-05,0.74724]
[1777235758460,68.07,78361.29,0.0,-0.99009,1e-05,0.74734]
[1777235763494,68.07,78361.21,0.0,-0.99009,1e-05,0.74726]
[1777235767907,68.07,78361.14,0.0,-0.99009,1e-05,0.7472]
[1777235767914,68.07,78361.14,0.0,-0.99009,1e-05,0.7472]
[1777235768022,68.07,78361.14,0.0,-0.99009,1e-05,0.7472]
[1777235768530,68.07,78361.21,0.0,-0.99009,1e-05,0.74726]
[1777235773565,68.07,78361.08,0.0,-0.9901,1e-05,0.74715]
[1777235776586,68.07,78366.03,0.0,-0.99003,1e-05,0.75168]
[1777235777593,68.07,78378.18,0.0,-0.98986,1e-05,0.76291]
[1777235778641,68.07,78378.18,0.0,-0.98986,1e-05,0.76291]
[1777235778706,68.07,78378.18,0.0,-0.98986,1e-05,0.76291]
[1777235778796,68.07,78378.51,0.0,-0.98985,1e-05,0.76322]
[1777235779606,68.07,78380.66,0.0,-0.98982,1e-05,0.76522]
[1777235781412,68.07,78380.55,0.0,-0.98982,1e-05,0.76512]
[1777235786656,68.07,78380.75,0.0,-0.98982,1e-05,0.7653]
[1777235787662,68.07,78377.53,0.0,-0.98987,1e-05,0.76231]
[1777235788670,68.07,78375.65,0.0,-0.98989,1e-05,0.76056]
[1777235789677,68.07,78372.93,0.0,-0.98993,1e-05,0.75804]
[1777235790683,68.07,78357.25,0.0,-0.99015,1e-05,0.74365]
[1777235791691,68.07,78355.69,0.0,-0.99021,1e-05,0.73871]
[1777235792728,68.07,78355.69,0.0,-0.99021,1e-05,0.73871]
[1777235792772,68.07,78355.69,0.0,-0.99021,1e-05,0.73871]
[1777235792837,68.07,78355.69,0.0,-0.99021,1e-05,0.73871]
[1777235792829,68.07,78355.65,0.0,-0.99021,1e-05,0.73867]
[1777235793021,68.07,78355.65,0.0,-0.99021,1e-05,0.73867]
[1777235798740,68.07,78356.38,0.0,-0.9902,1e-05,0.73933]
[1777235801293,68.07,78356.32,0.0,-0.99021,1e-05,0.73928]
[1777235801538,68.07,78356.32,0.0,-0.99021,1e-05,0.73928]
[1777235801575,68.07,78356.32,0.0,-0.99021,1e-05,0.73928]
[1777235802904,68.07,78356.32,0.0,-0.99021,1e-05,0.73928]
[1777235803020,68.07,78356.32,0.0,-0.99021,1e-05,0.73928]
[1777235807803,68.07,78354.64,0.0,-0.99023,1e-05,0.73776]
[1777235809961,68.07,78354.48,0.0,-0.99023,1e-05,0.73761]
[1777235810021,68.07,78354.48,0.0,-0.99023,1e-05,0.73761]
[1777235810033,68.07,78354.48,0.0,-0.99023,1e-05,0.73761]
[1777235810271,68.07,78354.48,0.0,-0.99023,1e-05,0.73761]
[1777235810825,68.07,78350.99,0.0,-0.99028,1e-05,0.73446]
[1777235811831,68.07,78353.33,0.0,-0.99025,1e-05,0.73657]
[1777235818881,68.07,78354.21,0.0,-0.99023,1e-05,0.73737]
[1777235819372,68.07,78354.21,0.0,-0.99023,1e-05,0.73737]
[1777235819520,68.07,78354.21,0.0,-0.99023,1e-05,0.73737]
[1777235822242,68.07,78352.66,0.0,-0.99026,1e-05,0.73597]
[1777235822270,68.07,78352.66,0.0,-0.99026,1e-05,0.73597]
[1777235822337,68.07,78352.7,0.0,-0.99025,1e-05,0.736]
[1777235827944,68.07,78352.75,0.0,-0.99025,1e-05,0.73605]
[1777235832979,68.07,78335.89,0.0,-0.99048,1e-05,0.72094]
[1777235833986,68.07,78333.91,0.0,-0.99051,1e-05,0.71918]
[1777235835848,68.07,78329.97,0.0,-0.99056,1e-05,0.71569]
[1777235837575,68.07,78328.49,0.0,-0.99058,1e-05,0.71439]
[1777235837769,68.07,78328.49,0.0,-0.99058,1e-05,0.71439]
[1777235839021,68.07,78325.68,0.0,-0.99062,1e-05,0.71191]
[1777235841579,68.07,78326.78,0.0,-0.9906,1e-05,0.71288]
[1777235841770,68.07,78326.78,0.0,-0.9906,1e-05,0.71288]
[1777235841831,68.07,78327.9,0.0,-0.99059,1e-05,0.71387]
[1777235844057,68.07,78330.38,0.0,-0.99055,1e-05,0.71605]
[1777235847364,68.07,78331.12,0.0,-0.99054,1e-05,0.71671]
[1777235847521,68.07,78331.12,0.0,-0.99054,1e-05,0.71671]
[1777235851105,68.07,78331.24,0.0,-0.99059,1e-05,0.71337]
[1777235856141,68.07,78330.94,0.0,-0.99059,1e-05,0.71311]
[1777235857694,68.07,78330.94,0.0,-0.99059,1e-05,0.71311]
[1777235857782,68.07,78330.94,0.0,-0.99059,1e-05,0.71311]
[1777235857792,68.07,78330.85,0.0,-0.99059,1e-05,0.71303]
[1777235858019,68.07,78330.85,0.0,-0.99059,1e-05,0.71303]
[1777235863190,68.07,78330.44,0.0,-0.9906,1e-05,0.71267]
[1777235866211,68.07,78328.05,0.0,-0.99063,1e-05,0.71057]
[1777235867217,68.07,78321.06,0.0,-0.99072,1e-05,0.70444]
[1777235868225,68.07,78311.92,0.0,-0.99084,1e-05,0.69651]
[1777235869231,68.07,78309.15,0.0,-0.99087,1e-05,0.69411]
[1777235870166,68.07,78309.15,0.0,-0.99087,1e-05,0.69411]
[1777235870269,68.07,78309.15,0.0,-0.99087,1e-05,0.69411]
[1777235870282,68.07,78309.15,0.0,-0.99087,1e-05,0.69411]
[1777235870520,68.07,78309.15,0.0,-0.99087,1e-05,0.69411]
[1777235870568,68.07,78308.86,0.0,-0.99088,1e-05,0.69386]
[1777235876208,68.07,78310.14,0.0,-0.99086,1e-05,0.69497]
[1777235876276,68.07,78310.14,0.0,-0.99086,1e-05,0.69497]
[1777235876276,68.07,78310.14,0.0,-0.99086,1e-05,0.69497]
[1777235876519,68.07,78310.14,0.0,-0.99086,1e-05,0.69497]
[1777235876621,68.07,78310.14,0.0,-0.99086,1e-05,0.69497]
[1777235880309,68.07,78311.84,0.0,-0.99084,1e-05,0.69644]
[1777235881203,68.07,78311.84,0.0,-0.99084,1e-05,0.69644]
[1777235881246,68.07,78311.84,0.0,-0.99084,1e-05,0.69644]
[1777235881272,68.07,78311.84,0.0,-0.99084,1e-05,0.69644]
[1777235881316,68.07,78312.36,0.0,-0.99083,1e-05,0.69689]
[1777235887358,68.07,78313.83,0.0,-0.99081,1e-05,0.69816]
[1777235888365,68.07,78319.68,0.0,-0.99074,1e-05,0.70324]
[1777235889604,68.07,78319.68,0.0,-0.99074,1e-05,0.70324]
[1777235889702,68.07,78319.68,0.0,-0.99074,1e-05,0.70324]
[1777235889772,68.07,78319.68,0.0,-0.99074,1e-05,0.70324]
[1777235889834,68.07,78320.43,0.0,-0.99073,1e-05,0.70389]
[1777235895415,68.07,78319.92,0.0,-0.99073,1e-05,0.70345]
[1777235896422,68.07,78316.87,0.0,-0.99077,1e-05,0.7008]
[1777235899443,68.07,78315.02,0.0,-0.9908,1e-05,0.69919]
[1777235900079,68.07,78315.02,0.0,-0.9908,1e-05,0.69919]
[1777235900172,68.07,78315.02,0.0,-0.9908,1e-05,0.69919]
[1777235900270,68.07,78315.02,0.0,-0.9908,1e-05,0.69919]
[1777235900450,68.07,78315.48,0.0,-0.99079,1e-05,0.69959]
[1777235906502,68.07,78314.25,0.0,-0.99081,1e-05,0.69852]
[1777235907788,68.07,78314.25,0.0,-0.99081,1e-05,0.69852]
[1777235907895,68.07,78314.25,0.0,-0.99081,1e-05,0.69852]
[1777235907950,68.07,78314.08,0.0,-0.99081,1e-05,0.69838]
[1777235908028,68.07,78314.08,0.0,-0.99081,1e-05,0.69838]
[1777235908505,68.07,78311.64,0.0,-0.99084,1e-05,0.69626]
[1777235909512,68.07,78308.11,0.0,-0.99089,1e-05,0.69322]
[1777235910520,68.07,78306.5,0.0,-0.99091,1e-05,0.69183]
[1777235911528,68.07,78306.38,0.0,-0.99095,1e-05,0.68837]
[1777235914485,68.07,78306.31,0.0,-0.99095,1e-05,0.68831]
[1777235914521,68.07,78306.31,0.0,-0.99095,1e-05,0.68831]
[1777235914552,68.07,78306.31,0.0,-0.99095,1e-05,0.68831]
[1777235914771,68.07,78306.31,0.0,-0.99095,1e-05,0.68831]
[1777235914872,68.07,78306.31,0.0,-0.99095,1e-05,0.68831]
[1777235920590,68.07,78305.27,0.0,-0.99097,1e-05,0.68742]
[1777235922604,68.07,78303.41,0.0,-0.99099,1e-05,0.68583]
[1777235923996,68.07,78303.41,0.0,-0.99099,1e-05,0.68583]
[1777235923612,68.07,78298.89,0.0,-0.99105,1e-05,0.68197]
[1777235924021,68.07,78298.89,0.0,-0.99105,1e-05,0.68197]
[1777235924165,68.07,78298.89,0.0,-0.99105,1e-05,0.68197]
[1777235924268,68.07,78298.89,0.0,-0.99105,1e-05,0.68197]
[1777235924619,68.07,78297.07,0.0,-0.99107,1e-05,0.68043]
[1777235926632,68.07,78292.27,0.0,-0.99113,1e-05,0.67636]
[1777235927995,68.07,78292.27,0.0,-0.99113,1e-05,0.67636]
[1777235928023,68.07,78291.37,0.0,-0.99114,1e-05,0.6756]
[1777235928646,68.07,78291.33,0.0,-0.99114,1e-05,0.67557]
[1777235929399,68.07,78291.33,0.0,-0.99114,1e-05,0.67557]
[1777235929518,68.07,78291.33,0.0,-0.99114,1e-05,0.67557]
[1777235929653,68.07,78289.85,0.0,-0.99116,1e-05,0.67432]
[1777235932674,68.07,78297.17,0.0,-0.99107,1e-05,0.68051]
[1777235933682,68.07,78299.14,0.0,-0.99104,1e-05,0.68219]
[1777235934632,68.07,78299.14,0.0,-0.99104,1e-05,0.68219]
[1777235934751,68.07,78299.14,0.0,-0.99104,1e-05,0.68219]
[1777235934770,68.07,78299.14,0.0,-0.99104,1e-05,0.68219]
[1777235934841,68.07,78298.51,0.0,-0.99105,1e-05,0.68165]
[1777235941738,68.07,78298.55,0.0,-0.99105,1e-05,0.68168]
[1777235946773,68.07,78298.49,0.0,-0.99105,1e-05,0.68163]
[1777235950748,68.07,78298.49,0.0,-0.99105,1e-05,0.68163]
[1777235950771,68.07,78298.49,0.0,-0.99105,1e-05,0.68163]
[1777235950877,68.07,78298.49,0.0,-0.99105,1e-05,0.68163]
[1777235951020,68.07,78298.49,0.0,-0.99105,1e-05,0.68163]
[1777235950979,68.07,78298.49,0.0,-0.99105,1e-05,0.68163]
[1777235956842,68.07,78298.95,0.0,-0.99105,1e-05,0.68202]
[1777235961878,68.07,78299.3,0.0,-0.99104,1e-05,0.68232]
[1777235966913,68.07,78298.9,0.0,-0.99105,1e-05,0.68198]
[1777235969934,68.07,78293.74,0.0,-0.99111,1e-05,0.67761]
[1777235970823,68.07,78293.74,0.0,-0.99111,1e-05,0.67761]
[1777235970946,68.07,78293.74,0.0,-0.99111,1e-05,0.67761]
[1777235971021,68.07,78293.74,0.0,-0.99111,1e-05,0.67761]
[1777235971027,68.07,78294.06,0.0,-0.99115,1e-05,0.67456]
[1777235971947,68.07,78291.95,0.0,-0.99118,1e-05,0.67278]
[1777235976982,68.07,78291.18,0.0,-0.99119,1e-05,0.67213]
[1777235979181,68.07,78292.07,0.0,-0.99117,1e-05,0.67288]
[1777235979271,68.07,78292.07,0.0,-0.99117,1e-05,0.67288]
[1777235979293,68.07,78292.07,0.0,-0.99117,1e-05,0.67288]
[1777235979519,68.07,78292.07,0.0,-0.99117,1e-05,0.67288]
[1777235979600,68.07,78292.07,0.0,-0.99117,1e-05,0.67288]
[1777235985042,68.07,78292.36,0.0,-0.99117,1e-05,0.67313]
[1777235987017,68.07,78292.05,0.0,-0.99117,1e-05,0.67287]
[1777235987055,68.07,78292.14,0.0,-0.99117,1e-05,0.67294]
[1777235987121,68.07,78292.14,0.0,-0.99117,1e-05,0.67294]
[1777235987277,68.07,78292.14,0.0,-0.99117,1e-05,0.67294]
[1777235994104,68.07,78291.86,0.0,-0.99118,1e-05,0.67271]
[1777235996119,68.07,78290.35,0.0,-0.9912,1e-05,0.67144]
[1777235997284,68.07,78290.35,0.0,-0.9912,1e-05,0.67144]
[1777235997408,68.07,78290.35,0.0,-0.9912,1e-05,0.67144]
[1777235997526,68.07,78290.35,0.0,-0.9912,1e-05,0.67144]
[1777235997627,68.07,78291.13,0.0,-0.99119,1e-05,0.67209]
[1777236001156,68.07,78283.11,0.0,-0.99129,1e-05,0.66538]
[1777236002578,68.07,78283.11,0.0,-0.99129,1e-05,0.66538]
[1777236002770,68.07,78283.11,0.0,-0.99129,1e-05,0.66538]
[1777236002912,68.07,78283.11,0.0,-0.99129,1e-05,0.66538]
[1777236003020,68.07,78283.11,0.0,-0.99129,1e-05,0.66538]
[1777236002958,68.07,78280.53,0.0,-0.99132,1e-05,0.66323]
[1777236004177,68.07,78279.08,0.0,-0.99133,1e-05,0.66202]
[1777236008205,68.07,78280.9,0.0,-0.99131,1e-05,0.66354]
[1777236009802,68.07,78280.9,0.0,-0.99131,1e-05,0.66354]
[1777236010017,68.07,78280.9,0.0,-0.99131,1e-05,0.66354]
[1777236010021,68.07,78280.9,0.0,-0.99131,1e-05,0.66354]
[1777236010061,68.07,78281.05,0.0,-0.99131,1e-05,0.66366]
[1777236010270,68.07,78281.05,0.0,-0.99131,1e-05,0.66366]
[1777236018608,68.07,78281.92,0.0,-0.9913,1e-05,0.66438]
[1777236018774,68.07,78281.92,0.0,-0.9913,1e-05,0.66438]
[1777236018787,68.07,78281.92,0.0,-0.9913,1e-05,0.66438]
[1777236019022,68.07,78281.92,0.0,-0.9913,1e-05,0.66438]
[1777236019090,68.07,78282.35,0.0,-0.99129,1e-05,0.66474]
[1777236024317,68.07,78282.91,0.0,-0.99129,1e-05,0.66521]
[1777236029352,68.07,78282.5,0.0,-0.99129,1e-05,0.66487]
[1777236031710,68.07,78282.47,0.0,-0.99129,1e-05,0.66484]
[1777236031769,68.07,78282.47,0.0,-0.99129,1e-05,0.66484]
[1777236031877,68.07,78282.47,0.0,-0.99129,1e-05,0.66484]
[1777236032018,68.07,78282.47,0.0,-0.99129,1e-05,0.66484]
[1777236032089,68.07,78282.47,0.0,-0.99133,1e-05,0.66156]
[1777236037408,68.07,78282.36,0.0,-0.99134,1e-05,0.66147]
[1777236044456,68.07,78282.13,0.0,-0.99134,1e-05,0.66128]
[1777236046018,68.07,78282.13,0.0,-0.99134,1e-05,0.66128]
[1777236046073,68.07,78283.46,0.0,-0.99132,1e-05,0.66239]
[1777236046219,68.07,78283.46,0.0,-0.99132,1e-05,0.66239]
[1777236046272,68.07,78283.46,0.0,-0.99132,1e-05,0.66239]
[1777236046471,68.07,78283.37,0.0,-0.99132,1e-05,0.66231]
[1777236052513,68.07,78283.58,0.0,-0.99132,1e-05,0.66249]
[1777236057548,68.07,78283.83,0.0,-0.99132,1e-05,0.66269]
[1777236063386,68.07,78283.83,0.0,-0.99132,1e-05,0.66269]
[1777236063452,68.07,78283.83,0.0,-0.99132,1e-05,0.66269]
[1777236063520,68.07,78283.83,0.0,-0.99132,1e-05,0.66269]
[1777236063604,68.07,78283.83,0.0,-0.99132,1e-05,0.66269]
[1777236070640,68.07,78282.85,0.0,-0.99133,1e-05,0.66188]
[1777236075675,68.07,78282.77,0.0,-0.99133,1e-05,0.66181]
[1777236076508,68.07,78282.77,0.0,-0.99133,1e-05,0.66181]
[1777236076519,68.07,78282.77,0.0,-0.99133,1e-05,0.66181]
[1777236076910,68.07,78282.77,0.0,-0.99133,1e-05,0.66181]
[1777236077022,68.07,78282.77,0.0,-0.99133,1e-05,0.66181]
[1777236077123,68.07,78282.77,0.0,-0.99133,1e-05,0.66181]
[1777236081716,68.07,78279.69,0.0,-0.99137,1e-05,0.65926]
[1777236082724,68.07,78277.91,0.0,-0.99139,1e-05,0.65779]
[1777236084563,68.07,78279.02,0.0,-0.99138,1e-05,0.6587]
[1777236084773,68.07,78279.02,0.0,-0.99138,1e-05,0.6587]
[1777236085026,68.07,78279.02,0.0,-0.99138,1e-05,0.6587]
[1777236085111,68.07,78278.73,0.0,-0.99138,1e-05,0.65846]
[1777236085271,68.07,78278.73,0.0,-0.99138,1e-05,0.65846]
[1777236087268,68.07,78278.68,0.0,-0.99138,1e-05,0.65842]
[1777236087759,68.07,78278.85,0.0,-0.99138,1e-05,0.65856]
[1777236091787,68.07,78278.84,0.0,-0.99142,1e-05,0.6553]
[1777236095785,68.07,78278.6,0.0,-0.99142,1e-05,0.6551]
[1777236096020,68.07,78278.6,0.0,-0.99142,1e-05,0.6551]
[1777236101856,68.07,78277.93,0.0,-0.99143,1e-05,0.65455]
[1777236106892,68.07,78278.14,0.0,-0.99143,1e-05,0.65472]
[1777236111927,68.07,78279.24,0.0,-0.99142,1e-05,0.65563]
[1777236112934,68.07,78292.57,0.0,-0.99125,1e-05,0.6667]
[1777236113659,68.07,78292.57,0.0,-0.99125,1e-05,0.6667]
[1777236113770,68.07,78292.57,0.0,-0.99125,1e-05,0.6667]
[1777236113881,68.07,78292.57,0.0,-0.99125,1e-05,0.6667]
[1777236114023,68.07,78292.57,0.0,-0.99125,1e-05,0.6667]
[1777236114093,68.07,78294.3,0.0,-0.99123,1e-05,0.66814]
[1777236115955,68.07,78295.62,0.0,-0.99121,1e-05,0.66925]
[1777236116961,68.07,78297.72,0.0,-0.99119,1e-05,0.67101]
[1777236117821,68.07,78297.72,0.0,-0.99119,1e-05,0.67101]
[1777236118029,68.07,78297.72,0.0,-0.99119,1e-05,0.67101]
[1777236118044,68.07,78297.72,0.0,-0.99119,1e-05,0.67101]
[1777236118113,68.07,78299.44,0.0,-0.99117,1e-05,0.67246]
[1777236118270,68.07,78299.44,0.0,-0.99117,1e-05,0.67246]
[1777236120990,68.07,78297.37,0.0,-0.99119,1e-05,0.67072]
[1777236121997,68.07,78292.52,0.0,-0.99125,1e-05,0.66665]
[1777236122370,68.07,78292.52,0.0,-0.99125,1e-05,0.66665]
[1777236122519,68.07,78292.52,0.0,-0.99125,1e-05,0.66665]
[1777236122685,68.07,78292.52,0.0,-0.99125,1e-05,0.66665]
[1777236122774,68.07,78292.52,0.0,-0.99125,1e-05,0.66665]
[1777236123003,68.07,78292.0,0.0,-0.99126,1e-05,0.66622]
[1777236128038,68.07,78291.86,0.0,-0.99126,1e-05,0.6661]
[1777236131891,68.07,78290.64,0.0,-0.99128,1e-05,0.66508]
[1777236132022,68.07,78290.64,0.0,-0.99128,1e-05,0.66508]
[1777236132068,68.07,78287.3,0.0,-0.99132,1e-05,0.6623]
[1777236132556,68.07,78287.3,0.0,-0.99132,1e-05,0.6623]
[1777236132768,68.07,78287.3,0.0,-0.99132,1e-05,0.6623]
[1777236139117,68.07,78287.87,0.0,-0.99131,1e-05,0.66278]
[1777236141197,68.07,78287.8,0.0,-0.99131,1e-05,0.66272]
[1777236141235,68.07,78287.34,0.0,-0.99132,1e-05,0.66233]
[1777236141270,68.07,78287.34,0.0,-0.99132,1e-05,0.66233]
[1777236141688,68.07,78287.34,0.0,-0.99132,1e-05,0.66233]
[1777236141769,68.07,78287.34,0.0,-0.99132,1e-05,0.66233]
[1777236142139,68.07,78287.5,0.0,-0.99131,1e-05,0.66247]
[1777236144152,68.07,78285.84,0.0,-0.99133,1e-05,0.66109]
[1777236146167,68.07,78282.19,0.0,-0.99138,1e-05,0.65806]
[1777236146359,68.07,78282.19,0.0,-0.99138,1e-05,0.65806]
[1777236146522,68.07,78282.19,0.0,-0.99138,1e-05,0.65806]
[1777236147000,68.07,78282.19,0.0,-0.99138,1e-05,0.65806]
[1777236147020,68.07,78282.19,0.0,-0.99138,1e-05,0.65806]
[1777236147173,68.07,78280.12,0.0,-0.9914,1e-05,0.65635]
[1777236151202,68.07,78280.58,0.0,-0.99144,1e-05,0.65347]
[1777236155368,68.07,78280.25,0.0,-0.99144,1e-05,0.6532]
[1777236155522,68.07,78280.25,0.0,-0.99144,1e-05,0.6532]
[1777236156089,68.07,78280.25,0.0,-0.99144,1e-05,0.6532]
[1777236156236,68.07,78280.81,0.0,-0.99144,1e-05,0.65366]
[1777236156270,68.07,78280.81,0.0,-0.99144,1e-05,0.65366]
[1777236162279,68.07,78281.72,0.0,-0.99143,1e-05,0.65441]
[1777236167314,68.07,78280.96,0.0,-0.99144,1e-05,0.65379]
[1777236172349,68.07,78281.26,0.0,-0.99143,1e-05,0.65403]
[1777236173544,68.07,78281.26,0.0,-0.99143,1e-05,0.65403]
[1777236173769,68.07,78281.26,0.0,-0.99143,1e-05,0.65403]
[1777236174166,68.07,78281.26,0.0,-0.99143,1e-05,0.65403]
[1777236174267,68.07,78285.52,0.0,-0.99138,1e-05,0.65755]
[1777236179397,68.07,78285.48,0.0,-0.99138,1e-05,0.65752]
[1777236182419,68.07,78283.5,0.0,-0.99141,1e-05,0.65588]
[1777236187859,68.07,78283.44,0.0,-0.99141,1e-05,0.65583]
[1777236188022,68.07,78283.44,0.0,-0.99141,1e-05,0.65583]
[1777236188073,68.07,78283.28,0.0,-0.99141,1e-05,0.6557]
[1777236188470,68.07,78283.28,0.0,-0.99141,1e-05,0.6557]
[1777236188520,68.07,78283.28,0.0,-0.99141,1e-05,0.6557]
[1777236194503,68.07,78283.72,0.0,-0.9914,1e-05,0.65606]
[1777236198206,68.07,78284.04,0.0,-0.9914,1e-05,0.65633]
[1777236203566,68.07,78284.01,0.0,-0.9914,1e-05,0.6563]
[1777236211622,68.07,78283.01,0.0,-0.99145,1e-05,0.65222]
[1777236216872,68.07,78283.64,0.0,-0.99144,1e-05,0.65274]
[1777236217018,68.07,78283.64,0.0,-0.99144,1e-05,0.65274]
[1777236217664,68.07,78285.21,0.0,-0.99143,1e-05,0.65403]
[1777236222699,68.07,78285.41,0.0,-0.99142,1e-05,0.65419]
[1777236228741,68.07,78286.4,0.0,-0.99141,1e-05,0.65501]
[1777236232603,68.07,78286.4,0.0,-0.99141,1e-05,0.65501]
[1777236232771,68.07,78286.4,0.0,-0.99141,1e-05,0.65501]
[1777236235043,68.07,78286.4,0.0,-0.99141,1e-05,0.65501]
[1777236235268,68.07,78286.4,0.0,-0.99141,1e-05,0.65501]
[1777236235110,68.07,78286.46,0.0,-0.99141,1e-05,0.65506]
[1777236235822,68.07,78286.46,0.0,-0.99141,1e-05,0.65506]
[1777236236019,68.07,78286.46,0.0,-0.99141,1e-05,0.65506]
[1777236236120,68.07,78297.26,0.0,-0.99128,1e-05,0.66402]
[1777236236801,68.07,78296.34,0.0,-0.99129,1e-05,0.66325]
[1777236239822,68.07,78298.44,0.0,-0.99126,1e-05,0.66501]
[1777236243160,68.07,78298.66,0.0,-0.99126,1e-05,0.66519]
[1777236243268,68.07,78298.66,0.0,-0.99126,1e-05,0.66519]
[1777236246870,68.07,78300.25,0.0,-0.99124,1e-05,0.66652]
[1777236247817,68.07,78300.25,0.0,-0.99124,1e-05,0.66652]
[1777236248023,68.07,78300.25,0.0,-0.99124,1e-05,0.66652]
[1777236248077,68.07,78303.37,0.0,-0.9912,1e-05,0.66914]
[1777236249270,68.07,78303.37,0.0,-0.9912,1e-05,0.66914]
[1777236249288,68.07,78303.62,0.0,-0.9912,1e-05,0.66935]
[1777236251907,68.07,78306.43,0.0,-0.99116,1e-05,0.67171]
[1777236252703,68.07,78306.43,0.0,-0.99116,1e-05,0.67171]
[1777236252768,68.07,78306.43,0.0,-0.99116,1e-05,0.67171]
[1777236252924,68.07,78308.56,0.0,-0.99114,1e-05,0.67351]
[1777236255945,68.07,78310.23,0.0,-0.99112,1e-05,0.67492]
[1777236259788,68.07,78310.62,0.0,-0.99111,1e-05,0.67525]
[1777236260018,68.07,78310.62,0.0,-0.99111,1e-05,0.67525]
[1777236261437,68.07,78310.96,0.0,-0.99111,1e-05,0.67553]
[1777236261520,68.07,78310.96,0.0,-0.99111,1e-05,0.67553]
[1777236261987,68.07,78309.48,0.0,-0.99113,1e-05,0.67428]
[1777236262994,68.07,78312.62,0.0,-0.99109,1e-05,0.67694]
[1777236264001,68.07,78320.29,0.0,-0.99099,1e-05,0.68347]
[1777236265008,68.07,78320.45,0.0,-0.99099,1e-05,0.6836]
[1777236270043,68.07,78322.63,0.0,-0.99096,1e-05,0.68547]
[1777236271272,68.07,78322.63,0.0,-0.99096,1e-05,0.68547]
[1777236271290,68.07,78331.76,0.0,-0.99089,1e-05,0.68993]
[1777236272057,68.07,78330.81,0.0,-0.9909,1e-05,0.68911]
[1777236275078,68.07,78328.52,0.0,-0.99093,1e-05,0.68714]
[1777236276085,68.07,78324.57,0.0,-0.99098,1e-05,0.68376]
[1777236277094,68.07,78322.63,0.0,-0.991,1e-05,0.6821]
[1777236277628,68.07,78322.63,0.0,-0.991,1e-05,0.6821]
[1777236277769,68.07,78322.63,0.0,-0.991,1e-05,0.6821]
[1777236278099,68.07,78321.97,0.0,-0.99101,1e-05,0.68154]
[1777236279107,68.07,78324.46,0.0,-0.99098,1e-05,0.68366]
[1777236280114,68.07,78322.65,0.0,-0.991,1e-05,0.68212]
[1777236280582,68.07,78322.65,0.0,-0.991,1e-05,0.68212]
[1777236280769,68.07,78322.65,0.0,-0.991,1e-05,0.68212]
[1777236283135,68.07,78319.72,0.0,-0.99104,1e-05,0.67962]
[1777236287361,68.07,78319.2,0.0,-0.99105,1e-05,0.67918]
[1777236287519,68.07,78317.99,0.0,-0.99106,1e-05,0.67815]
[1777236288169,68.07,78317.63,0.0,-0.99107,1e-05,0.67785]
[1777236293204,68.07,78316.96,0.0,-0.99107,1e-05,0.67728]
[1777236301261,68.07,78317.06,0.0,-0.99107,1e-05,0.67736]
[1777236305270,68.07,78316.88,0.0,-0.99107,1e-05,0.67721]
[1777236305635,68.07,78315.39,0.0,-0.99109,1e-05,0.67595]
[1777236305768,68.07,78315.39,0.0,-0.99109,1e-05,0.67595]
[1777236306296,68.07,78315.38,0.0,-0.99109,1e-05,0.67594]
[1777236308309,68.07,78317.35,0.0,-0.99107,1e-05,0.67761]
[1777236313345,68.07,78317.73,0.0,-0.99106,1e-05,0.67793]
[1777236314351,68.07,78322.54,0.0,-0.991,1e-05,0.68202]
[1777236315547,68.07,78323.05,0.0,-0.991,1e-05,0.68246]
[1777236315770,68.07,78323.05,0.0,-0.991,1e-05,0.68246]
[1777236316366,68.07,78324.65,0.0,-0.99098,1e-05,0.68383]
[1777236322408,68.07,78323.5,0.0,-0.99099,1e-05,0.68284]
[1777236323369,68.07,78323.5,0.0,-0.99099,1e-05,0.68284]
[1777236323525,68.07,78324.32,0.0,-0.99098,1e-05,0.68354]
[1777236323693,68.07,78324.32,0.0,-0.99098,1e-05,0.68354]
[1777236323768,68.07,78324.32,0.0,-0.99098,1e-05,0.68354]
[1777236323786,68.07,78324.32,0.0,-0.99098,1e-05,0.68354]
[1777236329457,68.07,78324.39,0.0,-0.99098,1e-05,0.6836]
[1777236331470,68.07,78324.37,0.0,-0.99102,1e-05,0.68022]
[1777236336506,68.07,78324.34,0.0,-0.99102,1e-05,0.6802]
[1777236347583,68.07,78324.38,0.0,-0.99102,1e-05,0.68023]
[1777236353624,68.07,78324.92,0.0,-0.99102,1e-05,0.68069]
[1777236354631,68.07,78327.06,0.0,-0.99099,1e-05,0.68252]
[1777236356944,68.07,78327.22,0.0,-0.99099,1e-05,0.68265]
[1777236357023,68.07,78327.22,0.0,-0.99099,1e-05,0.68265]
[1777236362689,68.07,78328.02,0.0,-0.99098,1e-05,0.68334]
[1777236367724,68.07,78328.77,0.0,-0.99097,1e-05,0.68398]
[1777236372759,68.07,78328.71,0.0,-0.99097,1e-05,0.68393]
[1777236376788,68.07,78338.91,0.0,-0.99084,1e-05,0.6927]
[1777236377796,68.07,78344.83,0.0,-0.99076,1e-05,0.69784]
[1777236378803,68.07,78347.63,0.0,-0.99072,1e-05,0.70027]
[1777236381260,68.07,78349.14,0.0,-0.9907,1e-05,0.70159]
[1777236381273,68.07,78349.14,0.0,-0.9907,1e-05,0.70159]
[1777236381911,68.07,78349.66,0.0,-0.9907,1e-05,0.70205]
[1777236382018,68.07,78349.66,0.0,-0.9907,1e-05,0.70205]
[1777236382119,68.07,78349.17,0.0,-0.9907,1e-05,0.70162]
[1777236387868,68.07,78349.2,0.0,-0.9907,1e-05,0.70165]
[1777236391894,68.07,78349.4,0.0,-0.99074,1e-05,0.69839]
[1777236393805,68.07,78349.8,0.0,-0.99074,1e-05,0.69874]
[1777236394019,68.07,78349.8,0.0,-0.99074,1e-05,0.69874]
[1777236399955,68.07,78349.83,0.0,-0.99074,1e-05,0.69876]
[1777236401934,68.07,78349.21,0.0,-0.99075,1e-05,0.69822]
[1777236402019,68.07,78349.21,0.0,-0.99075,1e-05,0.69822]
[1777236402041,68.07,78349.21,0.0,-0.99075,1e-05,0.69822]
[1777236402275,68.07,78349.21,0.0,-0.99075,1e-05,0.69822]
[1777236402375,68.07,78347.49,0.0,-0.99077,1e-05,0.69673]
[1777236403983,68.07,78349.1,0.0,-0.99075,1e-05,0.69813]
[1777236408181,68.07,78349.79,0.0,-0.99074,1e-05,0.69873]
[1777236408269,68.07,78349.79,0.0,-0.99074,1e-05,0.69873]
[1777236412042,68.07,78364.4,0.0,-0.99055,1e-05,0.71155]
[1777236413050,68.07,78369.52,0.0,-0.99048,1e-05,0.71609]
[1777236415515,68.07,78369.17,0.0,-0.99048,1e-05,0.71578]
[1777236415772,68.07,78369.17,0.0,-0.99048,1e-05,0.71578]
[1777236416162,68.07,78369.17,0.0,-0.99048,1e-05,0.71578]
[1777236416271,68.07,78369.17,0.0,-0.99048,1e-05,0.71578]
[1777236416370,68.07,78369.9,0.0,-0.99047,1e-05,0.71643]
[1777236419093,68.07,78371.53,0.0,-0.99045,1e-05,0.71788]
[1777236420100,68.07,78373.63,0.0,-0.99042,1e-05,0.71975]
[1777236421890,68.07,78373.51,0.0,-0.99042,1e-05,0.71964]
[1777236422017,68.07,78373.51,0.0,-0.99042,1e-05,0.71964]
[1777236427148,68.07,78370.08,0.0,-0.99047,1e-05,0.71659]
[1777236428156,68.07,78365.93,0.0,-0.99053,1e-05,0.71291]
[1777236429163,68.07,78363.4,0.0,-0.99056,1e-05,0.71067]
[1777236429792,68.07,78363.4,0.0,-0.99056,1e-05,0.71067]
[1777236430019,68.07,78363.4,0.0,-0.99056,1e-05,0.71067]
[1777236430170,68.07,78358.9,0.0,-0.99062,1e-05,0.7067]
[1777236432207,68.07,78357.68,0.0,-0.99064,1e-05,0.70563]
[1777236432270,68.07,78357.68,0.0,-0.99064,1e-05,0.70563]
[1777236432308,68.07,78356.84,0.0,-0.99065,1e-05,0.70489]
[1777236437677,68.07,78356.2,0.0,-0.99065,1e-05,0.70433]
[1777236437773,68.07,78356.2,0.0,-0.99065,1e-05,0.70433]
[1777236439234,68.07,78359.36,0.0,-0.99061,1e-05,0.70711]
[1777236439907,68.07,78359.36,0.0,-0.99061,1e-05,0.70711]
[1777236440025,68.07,78359.36,0.0,-0.99061,1e-05,0.70711]
[1777236440039,68.07,78359.36,0.0,-0.99061,1e-05,0.70711]
[1777236440268,68.07,78359.36,0.0,-0.99061,1e-05,0.70711]
[1777236440290,68.07,78360.36,0.0,-0.9906,1e-05,0.70799]
[1777236441248,68.07,78377.17,0.0,-0.99038,1e-05,0.72292]
[1777236442254,68.07,78382.51,0.0,-0.9903,1e-05,0.72771]
[1777236443401,68.07,78382.51,0.0,-0.9903,1e-05,0.72771]
[1777236443521,68.07,78382.51,0.0,-0.9903,1e-05,0.72771]
[1777236449304,68.07,78380.73,0.0,-0.99033,1e-05,0.72611]
[1777236450901,68.07,78381.01,0.0,-0.99032,1e-05,0.72636]
[1777236451021,68.07,78381.01,0.0,-0.99032,1e-05,0.72636]
[1777236451520,68.07,78381.01,0.0,-0.99032,1e-05,0.72636]
[1777236451111,68.07,78381.01,0.0,-0.99037,1e-05,0.72284]
[1777236451768,68.07,78381.01,0.0,-0.99037,1e-05,0.72284]
[1777236452325,68.07,78380.9,0.0,-0.99037,1e-05,0.72274]
[1777236457360,68.07,78380.54,0.0,-0.99038,1e-05,0.72242]
[1777236462394,68.07,78379.79,0.0,-0.99039,1e-05,0.72175]
[1777236464695,68.07,78379.97,0.0,-0.99038,1e-05,0.72191]
[1777236464777,68.07,78379.97,0.0,-0.99038,1e-05,0.72191]
[1777236467430,68.07,78376.37,0.0,-0.99043,1e-05,0.7187]
[1777236468206,68.07,78376.37,0.0,-0.99043,1e-05,0.7187]
[1777236468268,68.07,78376.37,0.0,-0.99043,1e-05,0.7187]
[1777236468437,68.07,78374.83,0.0,-0.99045,1e-05,0.71732]
[1777236472464,68.07,78373.31,0.0,-0.99047,1e-05,0.71597]
[1777236474383,68.07,78373.0,0.0,-0.99048,1e-05,0.71569]
[1777236474519,68.07,78373.0,0.0,-0.99048,1e-05,0.71569]
[1777236474556,68.07,78369.73,0.0,-0.99052,1e-05,0.71279]
[1777236476493,68.07,78366.85,0.0,-0.99056,1e-05,0.71025]
[1777236479325,68.07,78366.7,0.0,-0.99056,1e-05,0.71011]
[1777236479439,68.07,78366.7,0.0,-0.99056,1e-05,0.71011]
[1777236479523,68.07,78366.7,0.0,-0.99056,1e-05,0.71011]
[1777236479513,68.07,78366.8,0.0,-0.99056,1e-05,0.7102]
[1777236484549,68.07,78365.87,0.0,-0.99057,1e-05,0.70938]
[1777236485271,68.07,78365.87,0.0,-0.99057,1e-05,0.70938]
[1777236485520,68.07,78365.87,0.0,-0.99057,1e-05,0.70938]
[1777236485996,68.07,78365.56,0.0,-0.99058,1e-05,0.70911]
[1777236486030,68.07,78365.56,0.0,-0.99058,1e-05,0.70911]
[1777236486563,68.07,78365.45,0.0,-0.99058,1e-05,0.70901]
[1777236493611,68.07,78365.68,0.0,-0.99057,1e-05,0.70921]
[1777236499152,68.07,78365.74,0.0,-0.99057,1e-05,0.70927]
[1777236499273,68.07,78365.74,0.0,-0.99057,1e-05,0.70927]
[1777236500660,68.07,78363.39,0.0,-0.9906,1e-05,0.70719]
[1777236504689,68.07,78361.72,0.0,-0.99063,1e-05,0.70573]
[1777236506853,68.07,78361.43,0.0,-0.99063,1e-05,0.70547]
[1777236507020,68.07,78361.43,0.0,-0.99063,1e-05,0.70547]
[1777236507949,68.07,78361.12,0.0,-0.99063,1e-05,0.7052]
[1777236508019,68.07,78361.12,0.0,-0.99063,1e-05,0.7052]
[1777236508050,68.07,78361.27,0.0,-0.99063,1e-05,0.70533]
[1777236511363,68.07,78360.9,0.0,-0.99064,1e-05,0.70501]
[1777236511523,68.07,78360.9,0.0,-0.99064,1e-05,0.70501]
[1777236511583,68.07,78361.14,0.0,-0.99068,1e-05,0.70177]
[1777236513753,68.07,78358.23,0.0,-0.99072,1e-05,0.69922]
[1777236515136,68.07,78358.23,0.0,-0.99072,1e-05,0.69922]
[1777236515279,68.07,78358.23,0.0,-0.99072,1e-05,0.69922]
[1777236516524,68.07,78357.23,0.0,-0.99073,1e-05,0.69835]
[1777236516772,68.07,78356.15,0.0,-0.99074,1e-05,0.69741]
[1777236516773,68.07,78350.3,0.0,-0.99082,1e-05,0.69233]
[1777236520802,68.07,78347.87,0.0,-0.99085,1e-05,0.69023]
[1777236522816,68.07,78340.07,0.0,-0.99095,1e-05,0.68352]
[1777236523699,68.07,78340.07,0.0,-0.99095,1e-05,0.68352]
[1777236523771,68.07,78340.07,0.0,-0.99095,1e-05,0.68352]
[1777236523823,68.07,78337.3,0.0,-0.99099,1e-05,0.68115]
[1777236524830,68.07,78335.69,0.0,-0.99101,1e-05,0.67978]
[1777236525836,68.07,78333.24,0.0,-0.99104,1e-05,0.67769]
[1777236526844,68.07,78328.62,0.0,-0.9911,1e-05,0.67377]
[1777236527998,68.07,78328.62,0.0,-0.9911,1e-05,0.67377]
[1777236528018,68.07,78328.62,0.0,-0.9911,1e-05,0.67377]
[1777236528341,68.07,78328.62,0.0,-0.9911,1e-05,0.67377]
[1777236528523,68.07,78328.62,0.0,-0.9911,1e-05,0.67377]
[1777236528622,68.07,78327.25,0.0,-0.99112,1e-05,0.67261]
[1777236531439,68.07,78326.49,0.0,-0.99112,1e-05,0.67197]
[1777236531521,68.07,78326.49,0.0,-0.99112,1e-05,0.67197]
[1777236531879,68.07,78323.14,0.0,-0.99117,1e-05,0.66914]
[1777236536159,68.07,78323.37,0.0,-0.99116,1e-05,0.66933]
[1777236536270,68.07,78323.37,0.0,-0.99116,1e-05,0.66933]
[1777236536319,68.07,78323.37,0.0,-0.99116,1e-05,0.66933]
[1777236536518,68.07,78323.37,0.0,-0.99116,1e-05,0.66933]
[1777236536619,68.07,78320.04,0.0,-0.99121,1e-05,0.66653]
[1777236536913,68.07,78317.41,0.0,-0.99124,1e-05,0.66433]
[1777236537921,68.07,78313.88,0.0,-0.99128,1e-05,0.66138]
[1777236540053,68.07,78313.11,0.0,-0.99129,1e-05,0.66074]
[1777236540282,68.07,78313.11,0.0,-0.99129,1e-05,0.66074]
[1777236541949,68.07,78310.48,0.0,-0.99132,1e-05,0.65855]
[1777236544173,68.07,78309.24,0.0,-0.99134,1e-05,0.65752]
[1777236544272,68.07,78309.24,0.0,-0.99134,1e-05,0.65752]
[1777236544373,68.07,78309.1,0.0,-0.99134,1e-05,0.6574]
[1777236544732,68.07,78309.1,0.0,-0.99134,1e-05,0.6574]
[1777236544780,68.07,78309.1,0.0,-0.99134,1e-05,0.6574]
[1777236545977,68.07,78313.41,0.0,-0.99129,1e-05,0.66099]
[1777236551011,68.07,78314.34,0.0,-0.99128,1e-05,0.66176]
[1777236556047,68.07,78312.73,0.0,-0.9913,1e-05,0.66042]
[1777236557339,68.07,78312.73,0.0,-0.9913,1e-05,0.66042]
[1777236557520,68.07,78312.73,0.0,-0.9913,1e-05,0.66042]
[1777236558489,68.07,78311.89,0.0,-0.99131,1e-05,0.65972]
[1777236558520,68.07,78311.89,0.0,-0.99131,1e-05,0.65972]
[1777236558620,68.07,78311.06,0.0,-0.99132,1e-05,0.65903]
[1777236560075,68.07,78308.97,0.0,-0.99134,1e-05,0.6573]
[1777236562007,68.07,78308.54,0.0,-0.99135,1e-05,0.65694]
[1777236562019,68.07,78308.54,0.0,-0.99135,1e-05,0.65694]
[1777236563096,68.07,78314.13,0.0,-0.99128,1e-05,0.66159]
[1777236564103,68.07,78318.09,0.0,-0.99123,1e-05,0.6649]
[1777236564779,68.07,78318.09,0.0,-0.99123,1e-05,0.6649]
[1777236565022,68.07,78318.09,0.0,-0.99123,1e-05,0.6649]
[1777236565176,68.07,78318.09,0.0,-0.99123,1e-05,0.6649]
[1777236565270,68.07,78318.09,0.0,-0.99123,1e-05,0.6649]
[1777236565371,68.07,78320.11,0.0,-0.9912,1e-05,0.66659]
[1777236569137,68.07,78317.6,0.0,-0.99124,1e-05,0.66449]
[1777236570389,68.07,78317.6,0.0,-0.99124,1e-05,0.66449]
[1777236570519,68.07,78317.6,0.0,-0.99124,1e-05,0.66449]
[1777236570593,68.07,78315.89,0.0,-0.99126,1e-05,0.66306]
[1777236571152,68.07,78312.92,0.0,-0.99134,1e-05,0.65728]
[1777236572158,68.07,78310.74,0.0,-0.99136,1e-05,0.65547]
[1777236573517,68.07,78310.74,0.0,-0.99136,1e-05,0.65547]
[1777236573661,68.07,78310.74,0.0,-0.99136,1e-05,0.65547]
[1777236573771,68.07,78311.3,0.0,-0.99136,1e-05,0.65594]
[1777236574173,68.07,78310.29,0.0,-0.99137,1e-05,0.6551]
[1777236575180,68.07,78308.63,0.0,-0.99139,1e-05,0.65373]
[1777236576187,68.07,78306.73,0.0,-0.99141,1e-05,0.65216]
[1777236577194,68.07,78302.07,0.0,-0.99147,1e-05,0.64832]
[1777236578082,68.07,78302.07,0.0,-0.99147,1e-05,0.64832]
[1777236578272,68.07,78302.07,0.0,-0.99147,1e-05,0.64832]
[1777236578285,68.07,78300.61,0.0,-0.99149,1e-05,0.64713]
[1777236579208,68.07,78298.9,0.0,-0.99151,1e-05,0.64572]
[1777236580133,68.07,78298.9,0.0,-0.99151,1e-05,0.64572]
[1777236580269,68.07,78298.9,0.0,-0.99151,1e-05,0.64572]
[1777236580369,68.07,78295.16,0.0,-0.99155,1e-05,0.64267]
[1777236581221,68.07,78289.93,0.0,-0.99162,1e-05,0.63842]
[1777236583221,68.07,78289.12,0.0,-0.99163,1e-05,0.63776]
[1777236583271,68.07,78289.12,0.0,-0.99163,1e-05,0.63776]
[1777236583322,68.07,78294.36,0.0,-0.99156,1e-05,0.64202]
[1777236584243,68.07,78299.02,0.0,-0.99151,1e-05,0.64582]
[1777236586257,68.07,78300.84,0.0,-0.99148,1e-05,0.64731]
[1777236592299,68.07,78301.26,0.0,-0.99148,1e-05,0.64766]
[1777236593306,68.07,78308.38,0.0,-0.99139,1e-05,0.65352]
[1777236594313,68.07,78311.21,0.0,-0.99136,1e-05,0.65586]
[1777236594696,68.07,78311.21,0.0,-0.99136,1e-05,0.65586]
[1777236594768,68.07,78311.21,0.0,-0.99136,1e-05,0.65586]
[1777236595949,68.07,78311.26,0.0,-0.99136,1e-05,0.6559]
[1777236596021,68.07,78311.26,0.0,-0.99136,1e-05,0.6559]
[1777236596327,68.07,78311.24,0.0,-0.99136,1e-05,0.65589]
[1777236600355,68.07,78307.9,0.0,-0.9914,1e-05,0.65312]
[1777236601701,68.07,78305.56,0.0,-0.99143,1e-05,0.65119]
[1777236601772,68.07,78305.56,0.0,-0.99143,1e-05,0.65119]
[1777236607405,68.07,78304.76,0.0,-0.99144,1e-05,0.65053]
[1777236608278,68.07,78304.76,0.0,-0.99144,1e-05,0.65053]
[1777236608518,68.07,78304.76,0.0,-0.99144,1e-05,0.65053]
[1777236609707,68.07,78303.55,0.0,-0.99145,1e-05,0.64954]
[1777236609775,68.07,78304.22,0.0,-0.99144,1e-05,0.65009]
[1777236610427,68.07,78304.28,0.0,-0.99144,1e-05,0.65014]
[1777236616709,68.07,78305.06,0.0,-0.99143,1e-05,0.65078]
[1777236616471,68.07,78312.38,0.0,-0.99134,1e-05,0.65683]
[1777236616773,68.07,78312.38,0.0,-0.99134,1e-05,0.65683]
[1777236623522,68.07,78316.01,0.0,-0.9913,1e-05,0.65985]
[1777236626883,68.07,78316.55,0.0,-0.99129,1e-05,0.6603]
[1777236627020,68.07,78316.55,0.0,-0.99129,1e-05,0.6603]
[1777236628382,68.07,78316.52,0.0,-0.99129,1e-05,0.66028]
[1777236628522,68.07,78316.52,0.0,-0.99129,1e-05,0.66028]
[1777236628556,68.07,78316.39,0.0,-0.99129,1e-05,0.66017]
[1777236630570,68.07,78314.73,0.0,-0.99131,1e-05,0.65878]
[1777236631578,68.07,78314.83,0.0,-0.99136,1e-05,0.65557]
[1777236636624,68.07,78314.79,0.0,-0.99136,1e-05,0.65554]
[1777236641659,68.07,78314.99,0.0,-0.99135,1e-05,0.6557]
[1777236642261,68.07,78314.99,0.0,-0.99135,1e-05,0.6557]
[1777236642272,68.07,78314.99,0.0,-0.99135,1e-05,0.6557]
[1777236647701,68.07,78315.07,0.0,-0.99135,1e-05,0.65577]
[1777236652736,68.07,78315.06,0.0,-0.99135,1e-05,0.65576]
[1777236653554,68.07,78315.06,0.0,-0.99135,1e-05,0.65576]
[1777236653767,68.07,78315.06,0.0,-0.99135,1e-05,0.65576]
[1777236655247,68.07,78315.08,0.0,-0.99135,1e-05,0.65578]
[1777236655273,68.07,78315.08,0.0,-0.99135,1e-05,0.65578]
[1777236655348,68.07,78315.08,0.0,-0.99135,1e-05,0.65578]
[1777236660792,68.07,78314.89,0.0,-0.99135,1e-05,0.65562]
[1777236662806,68.07,78313.4,0.0,-0.99137,1e-05,0.65438]
[1777236669217,68.07,78313.18,0.0,-0.99138,1e-05,0.6542]
[1777236669268,68.07,78313.18,0.0,-0.99138,1e-05,0.6542]
[1777236674890,68.07,78313.03,0.0,-0.99138,1e-05,0.65408]
[1777236679925,68.07,78313.11,0.0,-0.99138,1e-05,0.65414]
[1777236682799,68.07,78312.8,0.0,-0.99138,1e-05,0.65389]
[1777236683018,68.07,78312.8,0.0,-0.99138,1e-05,0.65389]
[1777236684358,68.07,78313.23,0.0,-0.99138,1e-05,0.65424]
[1777236684522,68.07,78313.23,0.0,-0.99138,1e-05,0.65424]
[1777236684577,68.07,78313.23,0.0,-0.99138,1e-05,0.65424]
[1777236689995,68.07,78312.03,0.0,-0.99139,1e-05,0.65325]
[1777236691002,68.07,78311.81,0.0,-0.99143,1e-05,0.64979]
[1777236693696,68.07,78311.79,0.0,-0.99143,1e-05,0.64977]
[1777236693769,68.07,78311.79,0.0,-0.99143,1e-05,0.64977]
[1777236701073,68.07,78312.67,0.0,-0.99142,1e-05,0.6505]
[1777236703355,68.07,78313.42,0.0,-0.99141,1e-05,0.65111]
[1777236703523,68.07,78313.42,0.0,-0.99141,1e-05,0.65111]
[1777236703622,68.07,78313.54,0.0,-0.99141,1e-05,0.65121]
[1777236709129,68.07,78313.93,0.0,-0.99141,1e-05,0.65154]
[1777236713267,68.07,78313.93,0.0,-0.99141,1e-05,0.65154]
[1777236719199,68.07,78314.24,0.0,-0.9914,1e-05,0.65179]
[1777236728262,68.07,78314.23,0.0,-0.9914,1e-05,0.65178]
[1777236728946,68.07,78314.23,0.0,-0.9914,1e-05,0.65178]
[1777236729017,68.07,78314.23,0.0,-0.9914,1e-05,0.65178]
[1777236729269,68.07,78314.22,0.0,-0.9914,1e-05,0.65177]
[1777236731672,68.07,78314.23,0.0,-0.9914,1e-05,0.65178]
[1777236731770,68.07,78314.23,0.0,-0.9914,1e-05,0.65178]
[1777236738332,68.07,78313.4,0.0,-0.99141,1e-05,0.6511]
[1777236744374,68.07,78313.47,0.0,-0.99141,1e-05,0.65116]
[1777236753437,68.07,78313.38,0.0,-0.99146,1e-05,0.6478]
[1777236754444,68.07,78310.59,0.0,-0.99149,1e-05,0.64551]
[1777236755239,68.07,78310.59,0.0,-0.99149,1e-05,0.64551]
[1777236755275,68.07,78310.59,0.0,-0.99149,1e-05,0.64551]
[1777236755451,68.07,78309.03,0.0,-0.99151,1e-05,0.64424]
[1777236755990,68.07,78309.03,0.0,-0.99151,1e-05,0.64424]
[1777236756020,68.07,78309.03,0.0,-0.99151,1e-05,0.64424]
[1777236759479,68.07,78311.08,0.0,-0.99149,1e-05,0.64591]
[1777236763257,68.07,78311.06,0.0,-0.99149,1e-05,0.6459]
[1777236763271,68.07,78311.06,0.0,-0.99149,1e-05,0.6459]
[1777236763507,68.07,78309.55,0.0,-0.9915,1e-05,0.64466]
[1777236763894,68.07,78309.55,0.0,-0.9915,1e-05,0.64466]
[1777236764020,68.07,78309.55,0.0,-0.9915,1e-05,0.64466]
[1777236771563,68.07,78308.52,0.0,-0.99152,1e-05,0.64382]
[1777236772856,68.07,78308.52,0.0,-0.99152,1e-05,0.64382]
[1777236773021,68.07,78307.2,0.0,-0.99153,1e-05,0.64274]
[1777236773307,68.07,78307.2,0.0,-0.99153,1e-05,0.64274]
[1777236773518,68.07,78307.2,0.0,-0.99153,1e-05,0.64274]
[1777236773540,68.07,78307.2,0.0,-0.99153,1e-05,0.64274]
[1777236778611,68.07,78306.72,0.0,-0.99154,1e-05,0.64235]
[1777236783647,68.07,78306.94,0.0,-0.99154,1e-05,0.64253]
[1777236786205,68.07,78307.33,0.0,-0.99153,1e-05,0.64285]
[1777236786268,68.07,78307.33,0.0,-0.99153,1e-05,0.64285]
[1777236786298,68.07,78307.33,0.0,-0.99153,1e-05,0.64285]
[1777236786518,68.07,78307.33,0.0,-0.99153,1e-05,0.64285]
[1777236786619,68.07,78307.33,0.0,-0.99153,1e-05,0.64285]
[1777236791705,68.07,78307.72,0.0,-0.99153,1e-05,0.64316]
[1777236796740,68.07,78308.2,0.0,-0.99152,1e-05,0.64356]
[1777236807819,68.07,78308.99,0.0,-0.99151,1e-05,0.6442]
[1777236811623,68.07,78308.91,0.0,-0.99151,1e-05,0.64414]
[1777236811773,68.07,78308.91,0.0,-0.99151,1e-05,0.64414]
[1777236811872,68.07,78308.91,0.0,-0.99155,1e-05,0.64088]
[1777236812171,68.07,78308.91,0.0,-0.99155,1e-05,0.64088]
[1777236812268,68.07,78308.91,0.0,-0.99155,1e-05,0.64088]
[1777236817888,68.07,78308.77,0.0,-0.99156,1e-05,0.64076]
[1777236822924,68.07,78308.46,0.0,-0.99156,1e-05,0.64051]
[1777236828966,68.07,78308.25,0.0,-0.99156,1e-05,0.64034]
[1777236834098,68.07,78307.77,0.0,-0.99157,1e-05,0.63995]
[1777236834261,68.07,78307.77,0.0,-0.99157,1e-05,0.63995]
[1777236834272,68.07,78307.77,0.0,-0.99157,1e-05,0.63995]
[1777236834355,68.07,78307.77,0.0,-0.99157,1e-05,0.63995]
[1777236840043,68.07,78308.17,0.0,-0.99156,1e-05,0.64028]
[1777236845713,68.07,78307.18,0.0,-0.99157,1e-05,0.63947]
[1777236845770,68.07,78307.18,0.0,-0.99157,1e-05,0.63947]
[1777236845871,68.07,78306.41,0.0,-0.99158,1e-05,0.63884]
[1777236846378,68.07,78306.41,0.0,-0.99158,1e-05,0.63884]
[1777236846518,68.07,78306.41,0.0,-0.99158,1e-05,0.63884]
[1777236852127,68.07,78306.59,0.0,-0.99158,1e-05,0.63899]
[1777236856155,68.07,78304.92,0.0,-0.9916,1e-05,0.63763]
[1777236857011,68.07,78304.92,0.0,-0.9916,1e-05,0.63763]
[1777236857023,68.07,78304.92,0.0,-0.9916,1e-05,0.63763]
[1777236857657,68.07,78304.92,0.0,-0.9916,1e-05,0.63763]
[1777236857768,68.07,78304.92,0.0,-0.9916,1e-05,0.63763]
[1777236857870,68.07,78305.43,0.0,-0.9916,1e-05,0.63805]
[1777236862742,68.07,78304.17,0.0,-0.99161,1e-05,0.63702]
[1777236862772,68.07,78304.17,0.0,-0.99161,1e-05,0.63702]
[1777236862802,68.07,78298.73,0.0,-0.99168,1e-05,0.63262]
[1777236863861,68.07,78298.73,0.0,-0.99168,1e-05,0.63262]
[1777236863878,68.07,78292.68,0.0,-0.99175,1e-05,0.62776]
[1777236864019,68.07,78292.68,0.0,-0.99175,1e-05,0.62776]
[1777236867232,68.07,78291.3,0.0,-0.99176,1e-05,0.62666]
[1777236871260,68.07,78290.41,0.0,-0.99182,1e-05,0.62275]
[1777236875680,68.07,78290.49,0.0,-0.99181,1e-05,0.62281]
[1777236875770,68.07,78290.49,0.0,-0.99181,1e-05,0.62281]
[1777236875772,68.07,78290.49,0.0,-0.99181,1e-05,0.62281]
[1777236875781,68.07,78290.49,0.0,-0.99181,1e-05,0.62281]
[1777236876018,68.07,78290.49,0.0,-0.99181,1e-05,0.62281]
[1777236881330,68.07,78287.83,0.0,-0.99185,1e-05,0.62069]
[1777236882701,68.07,78287.83,0.0,-0.99185,1e-05,0.62069]
[1777236882770,68.07,78287.83,0.0,-0.99185,1e-05,0.62069]
[1777236882871,68.07,78287.21,0.0,-0.99185,1e-05,0.6202]
[1777236883457,68.07,78287.21,0.0,-0.99185,1e-05,0.6202]
[1777236883519,68.07,78287.21,0.0,-0.99185,1e-05,0.6202]
[1777236885685,68.07,78286.82,0.0,-0.99186,1e-05,0.61989]
[1777236885771,68.07,78286.82,0.0,-0.99186,1e-05,0.61989]
[1777236885858,68.07,78286.62,0.0,-0.99186,1e-05,0.61973]
[1777236886277,68.07,78286.62,0.0,-0.99186,1e-05,0.61973]
[1777236886524,68.07,78286.62,0.0,-0.99186,1e-05,0.61973]
[1777236886529,68.07,78284.63,0.0,-0.99188,1e-05,0.61816]
[1777236888379,68.07,78283.21,0.0,-0.9919,1e-05,0.61703]
[1777236893413,68.07,78283.26,0.0,-0.9919,1e-05,0.61707]
[1777236896780,68.07,78282.41,0.0,-0.99191,1e-05,0.6164]
[1777236896956,68.07,78283.05,0.0,-0.9919,1e-05,0.61691]
[1777236897024,68.07,78283.05,0.0,-0.9919,1e-05,0.61691]
[1777236897403,68.07,78283.05,0.0,-0.9919,1e-05,0.61691]
[1777236897518,68.07,78283.05,0.0,-0.9919,1e-05,0.61691]
[1777236897608,68.07,78283.14,0.0,-0.9919,1e-05,0.61698]
[1777236899455,68.07,78280.96,0.0,-0.99193,1e-05,0.61525]
[1777236902687,68.07,78280.48,0.0,-0.99193,1e-05,0.61488]
[1777236902768,68.07,78280.48,0.0,-0.99193,1e-05,0.61488]
[1777236902788,68.07,78279.74,0.0,-0.99194,1e-05,0.61429]
[1777236903295,68.07,78279.74,0.0,-0.99194,1e-05,0.61429]
[1777236903520,68.07,78279.74,0.0,-0.99194,1e-05,0.61429]
[1777236904491,68.07,78277.62,0.0,-0.99197,1e-05,0.61263]
[1777236906505,68.07,78276.29,0.0,-0.99198,1e-05,0.61158]
[1777236907044,68.07,78276.29,0.0,-0.99198,1e-05,0.61158]
[1777236907273,68.07,78276.29,0.0,-0.99198,1e-05,0.61158]
[1777236917016,68.07,78276.21,0.0,-0.99198,1e-05,0.61152]
[1777236919596,68.07,78267.49,0.0,-0.99208,1e-05,0.60471]
[1777236920313,68.07,78267.49,0.0,-0.99208,1e-05,0.60471]
[1777236920520,68.07,78267.49,0.0,-0.99208,1e-05,0.60471]
[1777236920604,68.07,78265.6,0.0,-0.9921,1e-05,0.60324]
[1777236921492,68.07,78265.6,0.0,-0.9921,1e-05,0.60324]
[1777236921519,68.07,78265.6,0.0,-0.9921,1e-05,0.60324]
[1777236921611,68.07,78264.11,0.0,-0.99212,1e-05,0.60208]
[1777236925638,68.07,78262.65,0.0,-0.99214,1e-05,0.60095]
[1777236930675,68.07,78261.63,0.0,-0.99215,1e-05,0.60016]
[1777236931681,68.07,78261.56,0.0,-0.99219,1e-05,0.597]
[1777236933735,68.07,78261.53,0.0,-0.99219,1e-05,0.59698]
[1777236933769,68.07,78261.53,0.0,-0.99219,1e-05,0.59698]
[1777236933939,68.07,78261.57,0.0,-0.99219,1e-05,0.59701]
[1777236934662,68.07,78261.57,0.0,-0.99219,1e-05,0.59701]
[1777236934770,68.07,78261.57,0.0,-0.99219,1e-05,0.59701]
[1777236937268,68.07,78261.55,0.0,-0.99219,1e-05,0.59699]
[1777236937724,68.07,78259.89,0.0,-0.99221,1e-05,0.59572]
[1777236942759,68.07,78259.34,0.0,-0.99221,1e-05,0.59529]
[1777236944281,68.07,78258.43,0.0,-0.99223,1e-05,0.5946]
[1777236944525,68.07,78258.43,0.0,-0.99223,1e-05,0.5946]
[1777236944773,68.07,78257.58,0.0,-0.99223,1e-05,0.59394]
[1777236945442,68.07,78257.58,0.0,-0.99223,1e-05,0.59394]
[1777236945519,68.07,78257.58,0.0,-0.99223,1e-05,0.59394]
[1777236947794,68.07,78254.96,0.0,-0.99226,1e-05,0.59194]
[1777236954844,68.07,78252.32,0.0,-0.99229,1e-05,0.58992]
[1777236957233,68.07,78252.17,0.0,-0.9923,1e-05,0.58981]
[1777236957268,68.07,78252.17,0.0,-0.9923,1e-05,0.58981]
[1777236957334,68.07,78252.17,0.0,-0.9923,1e-05,0.58981]
[1777236958208,68.07,78252.17,0.0,-0.9923,1e-05,0.58981]
[1777236958270,68.07,78252.17,0.0,-0.9923,1e-05,0.58981]
[1777236964913,68.07,78251.84,0.0,-0.9923,1e-05,0.58956]
[1777236966285,68.07,78251.86,0.0,-0.9923,1e-05,0.58957]
[1777236966521,68.07,78251.86,0.0,-0.9923,1e-05,0.58957]
[1777236966615,68.07,78251.86,0.0,-0.9923,1e-05,0.58957]
[1777236967298,68.07,78251.86,0.0,-0.9923,1e-05,0.58957]
[1777236967518,68.07,78251.86,0.0,-0.9923,1e-05,0.58957]
[1777236972969,68.07,78250.71,0.0,-0.99231,1e-05,0.5887]
[1777236978004,68.07,78250.47,0.0,-0.99231,1e-05,0.58851]
[1777236978386,68.07,78250.47,0.0,-0.99231,1e-05,0.58851]
[1777236978518,68.07,78250.47,0.0,-0.99231,1e-05,0.58851]
[1777236979011,68.07,78250.49,0.0,-0.99231,1e-05,0.58853]
[1777236979496,68.07,78250.49,0.0,-0.99231,1e-05,0.58853]
[1777236979518,68.07,78250.49,0.0,-0.99231,1e-05,0.58853]
[1777236984637,68.07,78249.69,0.0,-0.99232,1e-05,0.58792]
[1777236984768,68.07,78249.69,0.0,-0.99232,1e-05,0.58792]
[1777236985054,68.07,78253.75,0.0,-0.99228,1e-05,0.59101]
[1777236985779,68.07,78253.75,0.0,-0.99228,1e-05,0.59101]
[1777236986020,68.07,78253.75,0.0,-0.99228,1e-05,0.59101]
[1777236986060,68.07,78255.34,0.0,-0.99226,1e-05,0.59223]
[1777236988074,68.07,78257.09,0.0,-0.99224,1e-05,0.59357]
[1777236991096,68.07,78256.96,0.0,-0.99228,1e-05,0.59038]
[1777236993161,68.07,78257.1,0.0,-0.99228,1e-05,0.59049]
[1777236993269,68.07,78257.1,0.0,-0.99228,1e-05,0.59049]
[1777236993370,68.07,78256.99,0.0,-0.99228,1e-05,0.5904]
[1777236994354,68.07,78256.99,0.0,-0.99228,1e-05,0.5904]
[1777236994519,68.07,78256.99,0.0,-0.99228,1e-05,0.5904]
[1777237000159,68.07,78257.78,0.0,-0.99227,1e-05,0.59101]
[1777237001166,68.07,78259.53,0.0,-0.99225,1e-05,0.59235]
[1777237003343,68.07,78259.98,0.0,-0.99225,1e-05,0.59269]
[1777237003521,68.07,78259.98,0.0,-0.99225,1e-05,0.59269]
[1777237003546,68.07,78259.98,0.0,-0.99225,1e-05,0.59269]
[1777237004565,68.07,78259.98,0.0,-0.99225,1e-05,0.59269]
[1777237004769,68.07,78259.98,0.0,-0.99225,1e-05,0.59269]
[1777237007208,68.07,78262.63,0.0,-0.99222,1e-05,0.59472]
[1777237008279,68.07,78262.63,0.0,-0.99222,1e-05,0.59472]
[1777237008586,68.07,78262.63,0.0,-0.99222,1e-05,0.59472]
[1777237008769,68.07,78262.63,0.0,-0.99222,1e-05,0.59472]
[1777237008812,68.07,78264.14,0.0,-0.9922,1e-05,0.59588]
[1777237010229,68.07,78266.03,0.0,-0.99218,1e-05,0.59734]
[1777237014257,68.07,78267.55,0.0,-0.99216,1e-05,0.59851]
[1777237015418,68.07,78267.55,0.0,-0.99216,1e-05,0.59851]
[1777237015522,68.07,78267.55,0.0,-0.99216,1e-05,0.59851]
[1777237017278,68.07,78263.49,0.0,-0.99221,1e-05,0.59538]
[1777237021306,68.07,78262.34,0.0,-0.99222,1e-05,0.5945]
[1777237026341,68.07,78260.86,0.0,-0.99224,1e-05,0.59336]
[1777237027658,68.07,78260.86,0.0,-0.99224,1e-05,0.59336]
[1777237027774,68.07,78260.86,0.0,-0.99224,1e-05,0.59336]
[1777237033390,68.07,78261.43,0.0,-0.99223,1e-05,0.5938]
[1777237034777,68.07,78261.43,0.0,-0.99223,1e-05,0.5938]
[1777237035019,68.07,78261.43,0.0,-0.99223,1e-05,0.5938]
[1777237042453,68.07,78260.22,0.0,-0.99224,1e-05,0.59287]
[1777237051517,68.07,78260.29,0.0,-0.99228,1e-05,0.58984]
[1777237053948,68.07,78260.28,0.0,-0.99228,1e-05,0.58983]
[1777237054019,68.07,78260.28,0.0,-0.99228,1e-05,0.58983]
[1777237055545,68.07,78257.08,0.0,-0.99232,1e-05,0.58739]
[1777237056552,68.07,78255.94,0.0,-0.99233,1e-05,0.58653]
[1777237061587,68.07,78255.49,0.0,-0.99234,1e-05,0.58619]
[1777237066625,68.07,78255.2,0.0,-0.99234,1e-05,0.58597]
[1777237067632,68.07,78253.25,0.0,-0.99236,1e-05,0.58449]
[1777237068520,68.07,78253.25,0.0,-0.99236,1e-05,0.58449]
[1777237068771,68.07,78253.25,0.0,-0.99236,1e-05,0.58449]
[1777237074429,68.07,78252.32,0.0,-0.99237,1e-05,0.58378]
[1777237074520,68.07,78252.32,0.0,-0.99237,1e-05,0.58378]
[1777237079717,68.07,78250.68,0.0,-0.99239,1e-05,0.58254]
[1777237082574,68.07,78250.37,0.0,-0.99239,1e-05,0.58231]
[1777237082770,68.07,78250.37,0.0,-0.99239,1e-05,0.58231]
[1777237087772,68.07,78250.34,0.0,-0.99239,1e-05,0.58229]
[1777237091180,68.07,78250.57,0.0,-0.99239,1e-05,0.58246]
[1777237091275,68.07,78250.51,0.0,-0.99239,1e-05,0.58241]
[1777237097843,68.07,78251.08,0.0,-0.99239,1e-05,0.58284]
[1777237102878,68.07,78250.95,0.0,-0.99239,1e-05,0.58275]
[1777237103744,68.07,78250.95,0.0,-0.99239,1e-05,0.58275]
[1777237103885,68.07,78224.92,0.0,-0.99267,1e-05,0.56335]
[1777237104892,68.07,78222.07,0.0,-0.9927,1e-05,0.56126]
[1777237105899,68.07,78229.69,0.0,-0.99262,1e-05,0.56686]
[1777237107119,68.07,78229.69,0.0,-0.99262,1e-05,0.56686]
[1777237107211,68.07,78230.51,0.0,-0.99261,1e-05,0.56747]
[1777237111942,68.07,78230.19,0.0,-0.99265,1e-05,0.56424]
[1777237117985,68.07,78229.07,0.0,-0.99266,1e-05,0.56341]
[1777237122012,68.07,78227.64,0.0,-0.99268,1e-05,0.56236]
[1777237127048,68.07,78227.45,0.0,-0.99268,1e-05,0.56222]
[1777237129278,68.07,78227.27,0.0,-0.99268,1e-05,0.56209]
[1777237130069,68.07,78227.35,0.0,-0.99268,1e-05,0.56215]
[1777237130499,68.07,78227.35,0.0,-0.99268,1e-05,0.56215]
[1777237130518,68.07,78227.35,0.0,-0.99268,1e-05,0.56215]
[1777237133269,68.07,78227.3,0.0,-0.99268,1e-05,0.56211]
[1777237134098,68.07,78227.69,0.0,-0.99268,1e-05,0.5624]
[1777237141212,68.07,78228.08,0.0,-0.99268,1e-05,0.56268]
[1777237147189,68.07,78228.27,0.0,-0.99267,1e-05,0.56282]
[1777237152224,68.07,78228.09,0.0,-0.99267,1e-05,0.56269]
[1777237164308,68.07,78228.01,0.0,-0.99268,1e-05,0.56263]
[1777237169344,68.07,78227.55,0.0,-0.99268,1e-05,0.5623]
[1777237171358,68.07,78227.25,0.0,-0.99272,1e-05,0.55909]
[1777237176393,68.07,78227.86,0.0,-0.99272,1e-05,0.55954]
[1777237184449,68.07,78227.5,0.0,-0.99272,1e-05,0.55928]
[1777237190520,68.07,78227.48,0.0,-0.99272,1e-05,0.55926]
[1777237195556,68.07,78227.86,0.0,-0.99272,1e-05,0.55954]
[1777237200099,68.07,78227.78,0.0,-0.99272,1e-05,0.55948]
[1777237200125,68.07,78227.78,0.0,-0.99272,1e-05,0.55948]
[1777237202604,68.07,78219.1,0.0,-0.99281,1e-05,0.55316]
[1777237203760,68.07,78219.1,0.0,-0.99281,1e-05,0.55316]
[1777237203764,68.07,78216.23,0.0,-0.99284,1e-05,0.55109]
[1777237205785,68.07,78216.15,0.0,-0.99284,1e-05,0.55103]
[1777237205865,68.07,78216.15,0.0,-0.99284,1e-05,0.55103]
[1777237206633,68.07,78219.13,0.0,-0.99281,1e-05,0.55318]
[1777237207639,68.07,78220.63,0.0,-0.99279,1e-05,0.55427]
[1777237208647,68.07,78223.6,0.0,-0.99276,1e-05,0.55643]
[1777237209977,68.07,78223.6,0.0,-0.99276,1e-05,0.55643]
[1777237210062,68.07,78224.38,0.0,-0.99275,1e-05,0.557]
[1777237210661,68.07,78225.71,0.0,-0.99274,1e-05,0.55797]
[1777237211668,68.07,78227.27,0.0,-0.99272,1e-05,0.55911]
[1777237222745,68.07,78227.45,0.0,-0.99272,1e-05,0.55924]
[1777237226773,68.07,78233.2,0.0,-0.99266,1e-05,0.56346]
[1777237227780,68.07,78235.0,0.0,-0.99264,1e-05,0.56478]
[1777237231812,68.07,78234.63,0.0,-0.99268,1e-05,0.56152]
[1777237236846,68.07,78234.71,0.0,-0.99268,1e-05,0.56158]
[1777237241882,68.07,78235.48,0.0,-0.99267,1e-05,0.56214]
[1777237246020,68.07,78235.76,0.0,-0.99267,1e-05,0.56235]
[1777237246071,68.07,78235.76,0.0,-0.99267,1e-05,0.56235]
[1777237247716,68.07,78235.76,0.0,-0.99267,1e-05,0.56235]
[1777237247768,68.07,78235.76,0.0,-0.99267,1e-05,0.56235]
[1777237254977,68.07,78235.76,0.0,-0.99267,1e-05,0.56235]
[1777237255982,68.07,78245.8,0.0,-0.99256,1e-05,0.56977]
[1777237256988,68.07,78246.49,0.0,-0.99255,1e-05,0.57028]
[1777237260014,68.07,78248.55,0.0,-0.99253,1e-05,0.57181]
[1777237260856,68.07,78248.55,0.0,-0.99253,1e-05,0.57181]
[1777237261022,68.07,78248.55,0.0,-0.99253,1e-05,0.57181]
[1777237261037,68.07,78248.93,0.0,-0.99253,1e-05,0.5721]
[1777237261476,68.07,78248.93,0.0,-0.99253,1e-05,0.5721]
[1777237261522,68.07,78248.93,0.0,-0.99253,1e-05,0.5721]
[1777237266053,68.07,78251.59,0.0,-0.9925,1e-05,0.57408]
[1777237267061,68.07,78253.6,0.0,-0.99247,1e-05,0.57559]
[1777237268068,68.07,78257.37,0.0,-0.99243,1e-05,0.57842]
[1777237270082,68.07,78258.82,0.0,-0.99242,1e-05,0.57951]
[1777237270940,68.07,78258.82,0.0,-0.99242,1e-05,0.57951]
[1777237271027,68.07,78258.82,0.0,-0.99242,1e-05,0.57951]
[1777237271300,68.07,78258.82,0.0,-0.99242,1e-05,0.57951]
[1777237271354,68.07,78258.82,0.0,-0.99242,1e-05,0.57951]
[1777237271518,68.07,78258.82,0.0,-0.99242,1e-05,0.57951]
[1777237276124,68.07,78256.56,0.0,-0.99244,1e-05,0.57781]
[1777237277631,68.07,78256.56,0.0,-0.99244,1e-05,0.57781]
[1777237277748,68.07,78256.56,0.0,-0.99244,1e-05,0.57781]
[1777237277771,68.07,78256.56,0.0,-0.99244,1e-05,0.57781]
[1777237278138,68.07,78256.47,0.0,-0.99244,1e-05,0.57774]
[1777237287201,68.07,78249.95,0.0,-0.99251,1e-05,0.57286]
[1777237288208,68.07,78248.24,0.0,-0.99253,1e-05,0.57158]
[1777237290481,68.07,78247.04,0.0,-0.99255,1e-05,0.57069]
[1777237290521,68.07,78247.04,0.0,-0.99255,1e-05,0.57069]
[1777237290748,68.07,78247.04,0.0,-0.99255,1e-05,0.57069]
[1777237290768,68.07,78247.04,0.0,-0.99255,1e-05,0.57069]
[1777237291229,68.07,78246.8,0.0,-0.99259,1e-05,0.56749]
[1777237304320,68.07,78247.21,0.0,-0.99258,1e-05,0.56779]
[1777237310116,68.07,78247.38,0.0,-0.99258,1e-05,0.56792]
[1777237310269,68.07,78247.38,0.0,-0.99258,1e-05,0.56792]
[1777237310368,68.07,78247.38,0.0,-0.99258,1e-05,0.56792]
[1777237310531,68.07,78247.38,0.0,-0.99258,1e-05,0.56792]
[1777237310773,68.07,78247.38,0.0,-0.99258,1e-05,0.56792]
[1777237312375,68.07,78245.08,0.0,-0.99261,1e-05,0.56622]
[1777237313380,68.07,78245.08,0.0,-0.99261,1e-05,0.56622]
[1777237313383,68.07,78243.32,0.0,-0.99262,1e-05,0.56492]
[1777237313519,68.07,78243.32,0.0,-0.99262,1e-05,0.56492]
[1777237314390,68.07,78237.37,0.0,-0.99269,1e-05,0.56054]
[1777237315248,68.07,78237.37,0.0,-0.99269,1e-05,0.56054]
[1777237315270,68.07,78237.37,0.0,-0.99269,1e-05,0.56054]
[1777237315397,68.07,78235.28,0.0,-0.99271,1e-05,0.55901]
[1777237318418,68.07,78231.74,0.0,-0.99275,1e-05,0.55642]
[1777237319217,68.07,78231.74,0.0,-0.99275,1e-05,0.55642]
[1777237319276,68.07,78231.74,0.0,-0.99275,1e-05,0.55642]
[1777237321439,68.07,78236.11,0.0,-0.9927,1e-05,0.55961]
[1777237322951,68.07,78236.11,0.0,-0.9927,1e-05,0.55961]
[1777237323017,68.07,78236.11,0.0,-0.9927,1e-05,0.55961]
[1777237323031,68.07,78233.93,0.0,-0.99273,1e-05,0.55802]
[1777237325466,68.07,78238.84,0.0,-0.99267,1e-05,0.56162]
[1777237327678,68.07,78239.2,0.0,-0.99267,1e-05,0.56188]
[1777237327775,68.07,78239.2,0.0,-0.99267,1e-05,0.56188]
[1777237332274,68.07,78240.3,0.0,-0.99266,1e-05,0.56269]
[1777237332527,68.07,78240.91,0.0,-0.99265,1e-05,0.56314]
[1777237336722,68.07,78242.38,0.0,-0.99263,1e-05,0.56422]
[1777237340430,68.07,78243.42,0.0,-0.99262,1e-05,0.56499]
[1777237339564,68.07,78247.63,0.0,-0.99258,1e-05,0.56811]
[1777237340519,68.07,78247.63,0.0,-0.99258,1e-05,0.56811]
[1777237340740,68.07,78247.63,0.0,-0.99258,1e-05,0.56811]
[1777237340773,68.07,78247.63,0.0,-0.99258,1e-05,0.56811]
[1777237340795,68.07,78247.8,0.0,-0.99258,1e-05,0.56823]
[1777237346067,68.07,78247.67,0.0,-0.99258,1e-05,0.56814]
[1777237346273,68.07,78247.67,0.0,-0.99258,1e-05,0.56814]
[1777237359456,68.07,78247.98,0.0,-0.99257,1e-05,0.56837]
[1777237358697,68.07,78248.02,0.0,-0.99261,1e-05,0.56538]
[1777237359521,68.07,78248.02,0.0,-0.99261,1e-05,0.56538]
[1777237359821,68.07,78248.02,0.0,-0.99261,1e-05,0.56538]
[1777237360026,68.07,78248.02,0.0,-0.99261,1e-05,0.56538]
[1777237360120,68.07,78248.02,0.0,-0.99261,1e-05,0.56538]
[1777237361718,68.07,78252.33,0.0,-0.99257,1e-05,0.56857]
[1777237364346,68.07,78252.92,0.0,-0.99256,1e-05,0.56901]
[1777237364447,68.07,78252.98,0.0,-0.99256,1e-05,0.56905]
[1777237364519,68.07,78252.98,0.0,-0.99256,1e-05,0.56905]
[1777237364793,68.07,78252.98,0.0,-0.99256,1e-05,0.56905]
[1777237365025,68.07,78252.98,0.0,-0.99256,1e-05,0.56905]
[1777237365121,68.07,78256.88,0.0,-0.99252,1e-05,0.57196]
[1777237366754,68.07,78255.02,0.0,-0.99254,1e-05,0.57057]
[1777237367760,68.07,78256.31,0.0,-0.99252,1e-05,0.57153]
[1777237369596,68.07,78256.72,0.0,-0.99252,1e-05,0.57184]
[1777237369774,68.07,78256.72,0.0,-0.99252,1e-05,0.57184]
[1777237369775,68.07,78258.75,0.0,-0.99249,1e-05,0.57336]
[1777237373862,68.07,78258.8,0.0,-0.99249,1e-05,0.57339]
[1777237374023,68.07,78258.8,0.0,-0.99249,1e-05,0.57339]
[1777237374117,68.07,78257.89,0.0,-0.9925,1e-05,0.57271]
[1777237384132,68.07,78257.72,0.0,-0.99251,1e-05,0.57259]
[1777237384274,68.07,78257.72,0.0,-0.99251,1e-05,0.57259]
[1777237384373,68.07,78248.45,0.0,-0.99261,1e-05,0.5657]
[1777237384884,68.07,78247.98,0.0,-0.99261,1e-05,0.56535]
[1777237390925,68.07,78248.18,0.0,-0.99261,1e-05,0.5655]
[1777237392469,68.07,78248.18,0.0,-0.99261,1e-05,0.5655]
[1777237392524,68.07,78248.18,0.0,-0.99261,1e-05,0.5655]
[1777237392675,68.07,78248.17,0.0,-0.99261,1e-05,0.56549]
[1777237392771,68.07,78248.17,0.0,-0.99261,1e-05,0.56549]
[1777237392566,68.07,78248.17,0.0,-0.99261,1e-05,0.56549]
[1777237395477,68.07,78248.26,0.0,-0.99261,1e-05,0.56556]
[1777237395518,68.07,78248.26,0.0,-0.99261,1e-05,0.56556]
[1777237395521,68.07,78254.07,0.0,-0.99255,1e-05,0.56987]
[1777237395960,68.07,78251.8,0.0,-0.99257,1e-05,0.56818]
[1777237402007,68.07,78252.56,0.0,-0.99256,1e-05,0.56874]
[1777237402702,68.07,78252.56,0.0,-0.99256,1e-05,0.56874]
[1777237402775,68.07,78252.56,0.0,-0.99256,1e-05,0.56874]
[1777237403085,68.07,78252.56,0.0,-0.99256,1e-05,0.56874]
[1777237403276,68.07,78252.56,0.0,-0.99256,1e-05,0.56874]
[1777237403372,68.07,78252.56,0.0,-0.99256,1e-05,0.56874]
[1777237404022,68.07,78250.56,0.0,-0.99258,1e-05,0.56726]
[1777237406036,68.07,78247.97,0.0,-0.99261,1e-05,0.56534]
[1777237407062,68.07,78247.97,0.0,-0.99261,1e-05,0.56534]
[1777237407272,68.07,78247.97,0.0,-0.99261,1e-05,0.56534]
[1777237411071,68.07,78248.11,0.0,-0.99265,1e-05,0.56244]
[1777237420133,68.07,78248.26,0.0,-0.99265,1e-05,0.56255]
[1777237425843,68.07,78248.11,0.0,-0.99265,1e-05,0.56244]
[1777237426018,68.07,78248.11,0.0,-0.99265,1e-05,0.56244]
[1777237426223,68.07,78248.11,0.0,-0.99265,1e-05,0.56244]
[1777237426267,68.07,78248.11,0.0,-0.99265,1e-05,0.56244]
[1777237426320,68.07,78251.42,0.0,-0.99261,1e-05,0.56488]
[1777237428193,68.07,78249.73,0.0,-0.99263,1e-05,0.56363]
[1777237434235,68.07,78249.97,0.0,-0.99263,1e-05,0.56381]
[1777237440277,68.07,78250.01,0.0,-0.99263,1e-05,0.56384]
[1777237441156,68.07,78250.01,0.0,-0.99263,1e-05,0.56384]
[1777237441268,68.07,78250.01,0.0,-0.99263,1e-05,0.56384]
[1777237441284,68.07,78263.72,0.0,-0.99248,1e-05,0.57403]
[1777237442229,68.07,78263.72,0.0,-0.99248,1e-05,0.57403]
[1777237442270,68.07,78263.72,0.0,-0.99248,1e-05,0.57403]
[1777237442290,68.07,78267.43,0.0,-0.99244,1e-05,0.57681]
[1777237445312,68.07,78268.74,0.0,-0.99242,1e-05,0.5778]
[1777237450346,68.07,78268.7,0.0,-0.99242,1e-05,0.57777]
[1777237455382,68.07,78269.35,0.0,-0.99242,1e-05,0.57826]
[1777237456281,68.07,78269.35,0.0,-0.99242,1e-05,0.57826]
[1777237456406,68.07,78269.35,0.0,-0.99242,1e-05,0.57826]
[1777237456523,68.07,78269.35,0.0,-0.99242,1e-05,0.57826]
[1777237456507,68.07,78269.35,0.0,-0.99242,1e-05,0.57826]
[1777237456622,68.07,78269.35,0.0,-0.99242,1e-05,0.57826]
[1777237463438,68.07,78269.4,0.0,-0.99242,1e-05,0.5783]
[1777237466884,68.07,78269.44,0.0,-0.99242,1e-05,0.57833]
[1777237467465,68.07,78271.72,0.0,-0.99239,1e-05,0.58005]
[1777237468007,68.07,78271.72,0.0,-0.99239,1e-05,0.58005]
[1777237468017,68.07,78271.72,0.0,-0.99239,1e-05,0.58005]
[1777237468473,68.07,78273.8,0.0,-0.99237,1e-05,0.58162]
[1777237471495,68.07,78275.39,0.0,-0.99239,1e-05,0.57974]
[1777237472501,68.07,78279.88,0.0,-0.99234,1e-05,0.58315]
[1777237473032,68.07,78279.88,0.0,-0.99234,1e-05,0.58315]
[1777237473275,68.07,78279.88,0.0,-0.99234,1e-05,0.58315]
[1777237473509,68.07,78281.5,0.0,-0.99232,1e-05,0.58438]
[1777237474516,68.07,78284.35,0.0,-0.99229,1e-05,0.58655]
[1777237477164,68.07,78285.07,0.0,-0.99228,1e-05,0.5871]
[1777237477270,68.07,78285.07,0.0,-0.99228,1e-05,0.5871]
[1777237482572,68.07,78289.82,0.0,-0.99223,1e-05,0.59073]
[1777237483579,68.07,78294.85,0.0,-0.99217,1e-05,0.5946]
[1777237484586,68.07,78296.55,0.0,-0.99215,1e-05,0.59591]
[1777237485662,68.07,78297.09,0.0,-0.99214,1e-05,0.59633]
[1777237485770,68.07,78297.09,0.0,-0.99214,1e-05,0.59633]
[1777237486482,68.07,78297.09,0.0,-0.99214,1e-05,0.59633]
[1777237486522,68.07,78297.09,0.0,-0.99214,1e-05,0.59633]
[1777237486600,68.07,78297.11,0.0,-0.99214,1e-05,0.59635]
[1777237487606,68.07,78298.32,0.0,-0.99213,1e-05,0.59728]
[1777237492642,68.07,78298.11,0.0,-0.99213,1e-05,0.59712]
[1777237494946,68.07,78298.11,0.0,-0.99213,1e-05,0.59712]
[1777237495021,68.07,78298.11,0.0,-0.99213,1e-05,0.59712]
[1777237503346,68.07,78298.53,0.0,-0.99213,1e-05,0.59745]
[1777237503431,68.07,78354.28,0.0,-0.99146,1e-05,0.64192]
[1777237504726,68.07,78332.51,0.0,-0.99173,1e-05,0.62424]
[1777237505732,68.07,78298.5,0.0,-0.99213,1e-05,0.59742]
[1777237507320,68.07,78298.5,0.0,-0.99213,1e-05,0.59742]
[1777237507522,68.07,78298.5,0.0,-0.99213,1e-05,0.59742]
[1777237507597,68.07,78298.5,0.0,-0.99213,1e-05,0.59742]
[1777237514801,68.07,78298.57,0.0,-0.99213,1e-05,0.59748]
[1777237515026,68.07,78298.57,0.0,-0.99213,1e-05,0.59748]
[1777237515585,68.07,78290.68,0.0,-0.99222,1e-05,0.59139]
[1777237516809,68.07,78292.21,0.0,-0.9922,1e-05,0.59257]
[1777237518137,68.07,78292.21,0.0,-0.9922,1e-05,0.59257]
[1777237518270,68.07,78292.21,0.0,-0.9922,1e-05,0.59257]
[1777237518360,68.07,78293.3,0.0,-0.99219,1e-05,0.59341]
[1777237519025,68.07,78293.3,0.0,-0.99219,1e-05,0.59341]
[1777237519125,68.07,78293.3,0.0,-0.99219,1e-05,0.59341]
[1777237523400,68.07,78293.08,0.0,-0.99219,1e-05,0.59324]
[1777237523519,68.07,78293.08,0.0,-0.99219,1e-05,0.59324]
[1777237529900,68.07,78293.13,0.0,-0.99219,1e-05,0.59328]
[1777237530820,68.07,78293.13,0.0,-0.99219,1e-05,0.59328]
[1777237531026,68.07,78293.13,0.0,-0.99219,1e-05,0.59328]
[1777237531122,68.07,78293.13,0.0,-0.99223,1e-05,0.59015]
[1777237533127,68.07,78293.13,0.0,-0.99223,1e-05,0.59015]
[1777237533268,68.07,78293.13,0.0,-0.99223,1e-05,0.59015]
[1777237533369,68.07,78293.13,0.0,-0.99223,1e-05,0.59015]
[1777237543999,68.07,78286.95,0.0,-0.9923,1e-05,0.58543]
[1777237544875,68.07,78286.95,0.0,-0.9923,1e-05,0.58543]
[1777237545020,68.07,78286.95,0.0,-0.9923,1e-05,0.58543]
[1777237545078,68.07,78291.96,0.0,-0.99224,1e-05,0.58926]
[1777237549715,68.07,78292.81,0.0,-0.99223,1e-05,0.58991]
[1777237549768,68.07,78292.81,0.0,-0.99223,1e-05,0.58991]
[1777237549868,68.07,78292.81,0.0,-0.99223,1e-05,0.58991]
[1777237551357,68.07,78292.81,0.0,-0.99223,1e-05,0.58991]
[1777237551524,68.07,78292.81,0.0,-0.99223,1e-05,0.58991]
[1777237558579,68.07,78293.95,0.0,-0.99222,1e-05,0.59078]
[1777237558777,68.07,78293.99,0.0,-0.99222,1e-05,0.59081]
[1777237559734,68.07,78294.32,0.0,-0.99221,1e-05,0.59107]
[1777237559773,68.07,78294.32,0.0,-0.99221,1e-05,0.59107]
[1777237560111,68.07,78294.71,0.0,-0.99221,1e-05,0.59137]
[1777237562125,68.07,78297.1,0.0,-0.99218,1e-05,0.5932]
[1777237564510,68.07,78297.4,0.0,-0.99218,1e-05,0.59344]
[1777237564517,68.07,78297.4,0.0,-0.99218,1e-05,0.59344]
[1777237565146,68.07,78299.66,0.0,-0.99215,1e-05,0.59518]
[1777237569383,68.07,78300.31,0.0,-0.99215,1e-05,0.59568]
[1777237569522,68.07,78300.31,0.0,-0.99215,1e-05,0.59568]
[1777237570077,68.07,78300.34,0.0,-0.99215,1e-05,0.59571]
[1777237570277,68.07,78300.34,0.0,-0.99215,1e-05,0.59571]
[1777237570314,68.07,78300.34,0.0,-0.99215,1e-05,0.59571]
[1777237574316,68.07,78300.99,0.0,-0.99214,1e-05,0.59621]
[1777237574520,68.07,78300.99,0.0,-0.99214,1e-05,0.59621]
[1777237574618,68.07,78302.99,0.0,-0.99212,1e-05,0.59776]
[1777237578500,68.07,78303.76,0.0,-0.99211,1e-05,0.59835]
[1777237578523,68.07,78303.76,0.0,-0.99211,1e-05,0.59835]
[1777237579063,68.07,78303.76,0.0,-0.99211,1e-05,0.59835]
[1777237579268,68.07,78303.76,0.0,-0.99211,1e-05,0.59835]
[1777237579369,68.07,78303.86,0.0,-0.99211,1e-05,0.59843]
[1777237585286,68.07,78304.52,0.0,-0.9921,1e-05,0.59894]
[1777237586022,68.07,78304.52,0.0,-0.9921,1e-05,0.59894]
[1777237586278,68.07,78304.52,0.0,-0.9921,1e-05,0.59894]
[1777237595362,68.07,78305.96,0.0,-0.99212,1e-05,0.59691]
[1777237599141,68.07,78305.96,0.0,-0.99212,1e-05,0.59691]
[1777237599279,68.07,78305.96,0.0,-0.99212,1e-05,0.59691]
[1777237599389,68.07,78309.16,0.0,-0.99208,1e-05,0.59939]
[1777237600397,68.07,78311.66,0.0,-0.99206,1e-05,0.60134]
[1777237601562,68.07,78311.66,0.0,-0.99206,1e-05,0.60134]
[1777237601583,68.07,78313.35,0.0,-0.99204,1e-05,0.60266]
[1777237601770,68.07,78313.35,0.0,-0.99204,1e-05,0.60266]
[1777237604343,68.07,78312.14,0.0,-0.99205,1e-05,0.60171]
[1777237604522,68.07,78312.14,0.0,-0.99205,1e-05,0.60171]
[1777237611474,68.07,78313.46,0.0,-0.99203,1e-05,0.60274]
[1777237615439,68.07,78312.75,0.0,-0.99204,1e-05,0.60219]
[1777237615518,68.07,78312.75,0.0,-0.99204,1e-05,0.60219]
[1777237617665,68.07,78312.25,0.0,-0.99205,1e-05,0.6018]
[1777237617771,68.07,78311.98,0.0,-0.99205,1e-05,0.60159]
[1777237618522,68.07,78312.03,0.0,-0.99205,1e-05,0.60163]
[1777237619302,68.07,78312.03,0.0,-0.99205,1e-05,0.60163]
[1777237619519,68.07,78312.03,0.0,-0.99205,1e-05,0.60163]
[1777237619530,68.07,78304.41,0.0,-0.99214,1e-05,0.59571]
[1777237620537,68.07,78301.1,0.0,-0.99218,1e-05,0.59315]
[1777237625076,68.07,78301.27,0.0,-0.99218,1e-05,0.59329]
[1777237625273,68.07,78301.27,0.0,-0.99218,1e-05,0.59329]
[1777237626377,68.07,78301.43,0.0,-0.99217,1e-05,0.59341]
[1777237626522,68.07,78301.43,0.0,-0.99217,1e-05,0.59341]
[1777237626579,68.07,78301.06,0.0,-0.99218,1e-05,0.59312]
[1777237631614,68.07,78300.4,0.0,-0.99219,1e-05,0.59262]
[1777237636092,68.07,78300.78,0.0,-0.99218,1e-05,0.59291]
[1777237636270,68.07,78300.78,0.0,-0.99218,1e-05,0.59291]
[1777237643698,68.07,78300.78,0.0,-0.99218,1e-05,0.59291]
[1777237648733,68.07,78300.52,0.0,-0.99218,1e-05,0.59271]
[1777237652389,68.07,78300.7,0.0,-0.99218,1e-05,0.59285]
[1777237652521,68.07,78300.7,0.0,-0.99218,1e-05,0.59285]
[1777237652761,68.07,78300.74,0.0,-0.99222,1e-05,0.58975]
[1777237654256,68.07,78300.32,0.0,-0.99223,1e-05,0.58943]
[1777237654274,68.07,78300.32,0.0,-0.99223,1e-05,0.58943]
[1777237659810,68.07,78299.29,0.0,-0.99224,1e-05,0.58864]
[1777237661103,68.07,78299.29,0.0,-0.99224,1e-05,0.58864]
[1777237661272,68.07,78299.29,0.0,-0.99224,1e-05,0.58864]
[1777237662163,68.07,78298.37,0.0,-0.99225,1e-05,0.58793]
[1777237662271,68.07,78298.37,0.0,-0.99225,1e-05,0.58793]
[1777237662370,68.07,78298.41,0.0,-0.99225,1e-05,0.58796]
[1777237667868,68.07,78297.88,0.0,-0.99225,1e-05,0.58756]
[1777237673910,68.07,78298.06,0.0,-0.99225,1e-05,0.58769]
[1777237678945,68.07,78298.06,0.0,-0.99225,1e-05,0.58769]
[1777237684987,68.07,78299.1,0.0,-0.99224,1e-05,0.58849]
[1777237687044,68.07,78299.73,0.0,-0.99223,1e-05,0.58897]
[1777237687269,68.07,78299.73,0.0,-0.99223,1e-05,0.58897]
[1777237694051,68.07,78300.84,0.0,-0.99222,1e-05,0.58983]
[1777237695033,68.07,78300.84,0.0,-0.99222,1e-05,0.58983]
[1777237695271,68.07,78300.84,0.0,-0.99222,1e-05,0.58983]
[1777237696359,68.07,78301.08,0.0,-0.99222,1e-05,0.59001]
[1777237696521,68.07,78301.08,0.0,-0.99222,1e-05,0.59001]
[1777237696621,68.07,78301.29,0.0,-0.99222,1e-05,0.59017]
[1777237702107,68.07,78302.45,0.0,-0.9922,1e-05,0.59106]
[1777237707143,68.07,78302.35,0.0,-0.9922,1e-05,0.59099]
[1777237712221,68.07,78302.29,0.0,-0.9922,1e-05,0.59094]
[1777237712484,68.07,78304.87,0.0,-0.99221,1e-05,0.58979]
[1777237713022,68.07,78304.87,0.0,-0.99221,1e-05,0.58979]
[1777237720234,68.07,78307.42,0.0,-0.99219,1e-05,0.59175]
[1777237722738,68.07,78308.08,0.0,-0.99218,1e-05,0.59226]
[1777237722771,68.07,78308.08,0.0,-0.99218,1e-05,0.59226]
[1777237722831,68.07,78307.75,0.0,-0.99218,1e-05,0.59201]
[1777237726276,68.07,78305.7,0.0,-0.99221,1e-05,0.59043]
[1777237734333,68.07,78306.26,0.0,-0.9922,1e-05,0.59086]
[1777237736945,68.07,78306.26,0.0,-0.9922,1e-05,0.59086]
[1777237736948,68.07,78306.26,0.0,-0.9922,1e-05,0.59086]
[1777237737018,68.07,78306.26,0.0,-0.9922,1e-05,0.59086]
[1777237737354,68.07,78306.33,0.0,-0.9922,1e-05,0.59091]
[1777237742389,68.07,78306.49,0.0,-0.9922,1e-05,0.59104]
[1777237746450,68.07,78308.65,0.0,-0.99217,1e-05,0.5927]
[1777237747457,68.07,78310.59,0.0,-0.99215,1e-05,0.5942]
[1777237748464,68.07,78312.23,0.0,-0.99213,1e-05,0.59547]
[1777237749504,68.07,78312.23,0.0,-0.99213,1e-05,0.59547]
[1777237749526,68.07,78312.23,0.0,-0.99213,1e-05,0.59547]
[1777237749563,68.07,78312.23,0.0,-0.99213,1e-05,0.59547]
[1777237749769,68.07,78312.23,0.0,-0.99213,1e-05,0.59547]
[1777237749839,68.07,78312.3,0.0,-0.99213,1e-05,0.59552]
[1777237757527,68.07,78311.32,0.0,-0.99214,1e-05,0.59476]
[1777237759594,68.07,78305.55,0.0,-0.99221,1e-05,0.59031]
[1777237760547,68.07,78303.34,0.0,-0.99223,1e-05,0.58862]
[1777237761707,68.07,78303.34,0.0,-0.99223,1e-05,0.58862]
[1777237761715,68.07,78303.34,0.0,-0.99223,1e-05,0.58862]
[1777237761769,68.07,78303.34,0.0,-0.99223,1e-05,0.58862]
[1777237761806,68.07,78303.91,0.0,-0.99223,1e-05,0.58906]
[1777237767597,68.07,78304.84,0.0,-0.99221,1e-05,0.58977]
[1777237771625,68.07,78304.24,0.0,-0.99226,1e-05,0.58618]
[1777237774647,68.07,78298.54,0.0,-0.99233,1e-05,0.58184]
[1777237776848,68.07,78298.75,0.0,-0.99232,1e-05,0.582]
[1777237776662,68.07,78296.96,0.0,-0.99234,1e-05,0.58064]
[1777237776953,68.07,78296.96,0.0,-0.99234,1e-05,0.58064]
[1777237777019,68.07,78296.96,0.0,-0.99234,1e-05,0.58064]
[1777237777669,68.07,78297.26,0.0,-0.99234,1e-05,0.58087]
[1777237782708,68.07,78291.6,0.0,-0.9924,1e-05,0.57658]
[1777237783715,68.07,78289.44,0.0,-0.99243,1e-05,0.57496]
[1777237784472,68.07,78289.44,0.0,-0.99243,1e-05,0.57496]
[1777237784519,68.07,78289.44,0.0,-0.99243,1e-05,0.57496]
[1777237784576,68.07,78289.44,0.0,-0.99243,1e-05,0.57496]
[1777237784768,68.07,78289.44,0.0,-0.99243,1e-05,0.57496]
[1777237784825,68.07,78289.29,0.0,-0.99243,1e-05,0.57484]
[1777237786736,68.07,78287.61,0.0,-0.99245,1e-05,0.57358]
[1777237788750,68.07,78285.98,0.0,-0.99247,1e-05,0.57236]
[1777237793785,68.07,78284.86,0.0,-0.99248,1e-05,0.57152]
[1777237796564,68.07,78283.89,0.0,-0.99249,1e-05,0.57079]
[1777237796641,68.07,78283.89,0.0,-0.99249,1e-05,0.57079]
[1777237796771,68.07,78283.89,0.0,-0.99249,1e-05,0.57079]
[1777237796806,68.07,78284.0,0.0,-0.99249,1e-05,0.57088]
[1777237801841,68.07,78282.67,0.0,-0.9925,1e-05,0.56988]
[1777237806876,68.07,78282.87,0.0,-0.9925,1e-05,0.57003]
[1777237809897,68.07,78280.97,0.0,-0.99252,1e-05,0.56861]
[1777237811886,68.07,78280.96,0.0,-0.99252,1e-05,0.56861]
[1777237811911,68.07,78280.97,0.0,-0.99252,1e-05,0.56861]
[1777237812013,68.07,78280.97,0.0,-0.99252,1e-05,0.56861]
[1777237812026,68.07,78280.97,0.0,-0.99252,1e-05,0.56861]
[1777237817953,68.07,78280.8,0.0,-0.99252,1e-05,0.56849]
[1777237823995,68.07,78280.86,0.0,-0.99252,1e-05,0.56853]
[1777237827816,68.07,78280.87,0.0,-0.99252,1e-05,0.56854]
[1777237827863,68.07,78280.87,0.0,-0.99252,1e-05,0.56854]
[1777237827871,68.07,78280.87,0.0,-0.99252,1e-05,0.56854]
[1777237828020,68.07,78280.87,0.0,-0.99252,1e-05,0.56854]
[1777237832051,68.07,78281.19,0.0,-0.99256,1e-05,0.56573]
[1777237838093,68.07,78281.35,0.0,-0.99256,1e-05,0.56585]
[1777237846150,68.07,78285.59,0.0,-0.99251,1e-05,0.569]
[1777237847157,68.07,78287.2,0.0,-0.99249,1e-05,0.57021]
[1777237848297,68.07,78287.2,0.0,-0.99249,1e-05,0.57021]
[1777237848466,68.07,78287.2,0.0,-0.99249,1e-05,0.57021]
[1777237848520,68.07,78287.2,0.0,-0.99249,1e-05,0.57021]
[1777237848620,68.07,78287.12,0.0,-0.99249,1e-05,0.57015]
[1777237857227,68.07,78287.62,0.0,-0.99249,1e-05,0.57052]
[1777237860097,68.07,78287.55,0.0,-0.99249,1e-05,0.57047]
[1777237860152,68.07,78287.55,0.0,-0.99249,1e-05,0.57047]
[1777237860272,68.07,78287.55,0.0,-0.99249,1e-05,0.57047]
[1777237860352,68.07,78287.26,0.0,-0.99249,1e-05,0.57025]
[1777237866291,68.07,78288.11,0.0,-0.99248,1e-05,0.57089]
[1777237872332,68.07,78287.72,0.0,-0.99249,1e-05,0.5706]
[1777237880389,68.07,78287.58,0.0,-0.99249,1e-05,0.57049]
[1777237885424,68.07,78287.34,0.0,-0.99249,1e-05,0.57031]
[1777237890459,68.07,78287.52,0.0,-0.99249,1e-05,0.57045]
[1777237895494,68.07,78287.68,0.0,-0.99253,1e-05,0.56751]
[1777237900530,68.07,78287.51,0.0,-0.99253,1e-05,0.56738]
[1777237909595,68.07,78288.06,0.0,-0.99252,1e-05,0.56779]
[1777237911959,68.07,78287.89,0.0,-0.99252,1e-05,0.56766]
[1777237912031,68.07,78287.89,0.0,-0.99252,1e-05,0.56766]
[1777237912018,68.07,78288.03,0.0,-0.99252,1e-05,0.56777]
[1777237912132,68.07,78288.03,0.0,-0.99252,1e-05,0.56777]
[1777237912271,68.07,78288.03,0.0,-0.99252,1e-05,0.56777]
[1777237917651,68.07,78288.26,0.0,-0.99252,1e-05,0.56794]
[1777237920672,68.07,78294.25,0.0,-0.99245,1e-05,0.57242]
[1777237922390,68.07,78294.62,0.0,-0.99245,1e-05,0.5727]
[1777237922504,68.07,78294.62,0.0,-0.99245,1e-05,0.5727]
[1777237922522,68.07,78294.62,0.0,-0.99245,1e-05,0.5727]
[1777237922686,68.07,78295.66,0.0,-0.99244,1e-05,0.57348]
[1777237924700,68.07,78297.66,0.0,-0.99242,1e-05,0.57498]
[1777237929509,68.07,78298.53,0.0,-0.99241,1e-05,0.57564]
[1777237929512,68.07,78298.53,0.0,-0.99241,1e-05,0.57564]
[1777237929519,68.07,78298.53,0.0,-0.99241,1e-05,0.57564]
[1777237929619,68.07,78298.53,0.0,-0.99241,1e-05,0.57564]
[1777237931749,68.07,78299.97,0.0,-0.99239,1e-05,0.57673]
[1777237936784,68.07,78300.15,0.0,-0.99239,1e-05,0.57686]
[1777237941819,68.07,78299.87,0.0,-0.99239,1e-05,0.57665]
[1777237943729,68.07,78299.87,0.0,-0.99239,1e-05,0.57665]
[1777237943769,68.07,78299.87,0.0,-0.99239,1e-05,0.57665]
[1777237944023,68.07,78299.87,0.0,-0.99239,1e-05,0.57665]
[1777237944118,68.07,78299.87,0.0,-0.99239,1e-05,0.57665]
[1777237951888,68.07,78303.18,0.0,-0.99239,1e-05,0.57606]
[1777237952803,68.07,78303.18,0.0,-0.99239,1e-05,0.57606]
[1777237952855,68.07,78303.18,0.0,-0.99239,1e-05,0.57606]
[1777237953025,68.07,78303.18,0.0,-0.99239,1e-05,0.57606]
[1777237953058,68.07,78304.15,0.0,-0.99238,1e-05,0.57679]
[1777237958938,68.07,78304.97,0.0,-0.99237,1e-05,0.57741]
[1777237963973,68.07,78304.58,0.0,-0.99238,1e-05,0.57712]
[1777237966906,68.07,78304.67,0.0,-0.99238,1e-05,0.57718]
[1777237966951,68.07,78304.67,0.0,-0.99238,1e-05,0.57718]
[1777237967024,68.07,78304.67,0.0,-0.99238,1e-05,0.57718]
[1777237967053,68.07,78304.79,0.0,-0.99238,1e-05,0.57728]
[1777237973036,68.07,78304.79,0.0,-0.99238,1e-05,0.57728]
[1777237978071,68.07,78305.07,0.0,-0.99237,1e-05,0.57749]
[1777237980086,68.07,78307.23,0.0,-0.99235,1e-05,0.57912]
[1777237981438,68.07,78307.05,0.0,-0.99235,1e-05,0.57899]
[1777237981467,68.07,78307.05,0.0,-0.99235,1e-05,0.57899]
[1777237981519,68.07,78307.05,0.0,-0.99235,1e-05,0.57899]
[1777237982100,68.07,78306.71,0.0,-0.99235,1e-05,0.57873]
[1777237983107,68.07,78309.63,0.0,-0.99232,1e-05,0.58095]
[1777237983429,68.07,78309.63,0.0,-0.99232,1e-05,0.58095]
[1777237983504,68.07,78309.63,0.0,-0.99232,1e-05,0.58095]
[1777237983520,68.07,78309.63,0.0,-0.99232,1e-05,0.58095]
[1777237984114,68.07,78309.43,0.0,-0.99232,1e-05,0.58079]
[1777237986127,68.07,78310.98,0.0,-0.99231,1e-05,0.58197]
[1777237989149,68.07,78308.57,0.0,-0.99233,1e-05,0.58014]
[1777237989595,68.07,78308.57,0.0,-0.99233,1e-05,0.58014]
[1777237989769,68.07,78308.57,0.0,-0.99233,1e-05,0.58014]
[1777237990024,68.07,78308.57,0.0,-0.99233,1e-05,0.58014]
[1777237990156,68.07,78304.11,0.0,-0.99238,1e-05,0.57676]
[1777237991163,68.07,78301.26,0.0,-0.99241,1e-05,0.57461]
[1777237996197,68.07,78301.86,0.0,-0.99241,1e-05,0.57506]
[1777238000330,68.07,78301.09,0.0,-0.99242,1e-05,0.57448]
[1777238000335,68.07,78301.09,0.0,-0.99242,1e-05,0.57448]
[1777238000526,68.07,78301.09,0.0,-0.99242,1e-05,0.57448]
[1777238000626,68.07,78302.23,0.0,-0.9924,1e-05,0.57534]
[1777238005261,68.07,78300.07,0.0,-0.99243,1e-05,0.57371]
[1777238009462,68.07,78300.11,0.0,-0.99243,1e-05,0.57374]
[1777238009505,68.07,78300.11,0.0,-0.99243,1e-05,0.57374]
[1777238009520,68.07,78300.11,0.0,-0.99243,1e-05,0.57374]
[1777238009555,68.07,78296.15,0.0,-0.99247,1e-05,0.57077]
[1777238013316,68.07,78290.67,0.0,-0.99257,1e-05,0.56362]
[1777238016337,68.07,78289.22,0.0,-0.99259,1e-05,0.56255]
[1777238018352,68.07,78287.54,0.0,-0.99261,1e-05,0.5613]
[1777238020776,68.07,78287.49,0.0,-0.99261,1e-05,0.56127]
[1777238020884,68.07,78287.49,0.0,-0.99261,1e-05,0.56127]
[1777238021027,68.07,78287.49,0.0,-0.99261,1e-05,0.56127]
[1777238021048,68.07,78287.1,0.0,-0.99261,1e-05,0.56098]
[1777238025401,68.07,78284.06,0.0,-0.99264,1e-05,0.55873]
[1777238026287,68.07,78284.06,0.0,-0.99264,1e-05,0.55873]
[1777238026381,68.07,78284.06,0.0,-0.99264,1e-05,0.55873]
[1777238026523,68.07,78284.06,0.0,-0.99264,1e-05,0.55873]
[1777238026603,68.07,78280.25,0.0,-0.99269,1e-05,0.55593]
[1777238029429,68.07,78281.62,0.0,-0.99267,1e-05,0.55694]
[1777238034464,68.07,78280.2,0.0,-0.99269,1e-05,0.5559]
[1777238035314,68.07,78280.2,0.0,-0.99269,1e-05,0.5559]
[1777238035371,68.07,78280.2,0.0,-0.99269,1e-05,0.5559]
[1777238035530,68.07,78280.2,0.0,-0.99269,1e-05,0.5559]
[1777238035584,68.07,78280.29,0.0,-0.99269,1e-05,0.55596]
[1777238036478,68.07,78283.2,0.0,-0.99265,1e-05,0.5581]
[1777238039499,68.07,78281.24,0.0,-0.99267,1e-05,0.55666]
[1777238044534,68.07,78281.34,0.0,-0.99267,1e-05,0.55673]
[1777238047743,68.07,78281.39,0.0,-0.99267,1e-05,0.55677]
[1777238047769,68.07,78281.39,0.0,-0.99267,1e-05,0.55677]
[1777238047877,68.07,78281.39,0.0,-0.99267,1e-05,0.55677]
[1777238048024,68.07,78281.39,0.0,-0.99267,1e-05,0.55677]
[1777238048085,68.07,78281.8,0.0,-0.99267,1e-05,0.55707]
[1777238053597,68.07,78280.53,0.0,-0.99268,1e-05,0.55614]
[1777238058627,68.07,78280.5,0.0,-0.99268,1e-05,0.55612]
[1777238058775,68.07,78280.5,0.0,-0.99268,1e-05,0.55612]
[1777238058861,68.07,78280.65,0.0,-0.99268,1e-05,0.55623]
[1777238061422,68.07,78280.53,0.0,-0.99268,1e-05,0.55614]
[1777238061519,68.07,78280.53,0.0,-0.99268,1e-05,0.55614]
[1777238064674,68.07,78278.22,0.0,-0.99271,1e-05,0.55445]
[1777238066130,68.07,78278.22,0.0,-0.99271,1e-05,0.55445]
[1777238066186,68.07,78278.22,0.0,-0.99271,1e-05,0.55445]
[1777238066183,68.07,78277.33,0.0,-0.99272,1e-05,0.55379]
[1777238066271,68.07,78277.33,0.0,-0.99272,1e-05,0.55379]
[1777238066688,68.07,78275.65,0.0,-0.99274,1e-05,0.55257]
[1777238074227,68.07,78276.33,0.0,-0.99273,1e-05,0.55306]
[1777238073738,68.07,78276.11,0.0,-0.99277,1e-05,0.5499]
[1777238074269,68.07,78276.11,0.0,-0.99277,1e-05,0.5499]
[1777238074400,68.07,78276.11,0.0,-0.99277,1e-05,0.5499]
[1777238074528,68.07,78276.11,0.0,-0.99277,1e-05,0.5499]
[1777238074745,68.07,78276.1,0.0,-0.99277,1e-05,0.54989]
[1777238079685,68.07,78275.73,0.0,-0.99277,1e-05,0.54962]
[1777238079689,68.07,78275.73,0.0,-0.99277,1e-05,0.54962]
[1777238079771,68.07,78275.73,0.0,-0.99277,1e-05,0.54962]
[1777238079872,68.07,78275.73,0.0,-0.99277,1e-05,0.54962]
[1777238086830,68.07,78275.25,0.0,-0.99278,1e-05,0.54927]
[1777238087672,68.07,78275.25,0.0,-0.99278,1e-05,0.54927]
[1777238087730,68.07,78275.25,0.0,-0.99278,1e-05,0.54927]
[1777238087772,68.07,78275.25,0.0,-0.99278,1e-05,0.54927]
[1777238087837,68.07,78272.83,0.0,-0.9928,1e-05,0.54752]
[1777238090858,68.07,78270.43,0.0,-0.99283,1e-05,0.54578]
[1777238092212,68.07,78270.43,0.0,-0.99283,1e-05,0.54578]
[1777238091865,68.07,78269.02,0.0,-0.99284,1e-05,0.54476]
[1777238092323,68.07,78269.02,0.0,-0.99284,1e-05,0.54476]
[1777238092527,68.07,78269.02,0.0,-0.99284,1e-05,0.54476]
[1777238092871,68.07,78269.32,0.0,-0.99284,1e-05,0.54498]
[1777238097907,68.07,78269.13,0.0,-0.99284,1e-05,0.54484]
[1777238098914,68.07,78266.93,0.0,-0.99287,1e-05,0.54325]
[1777238099660,68.07,78266.93,0.0,-0.99287,1e-05,0.54325]
[1777238099771,68.07,78266.93,0.0,-0.99287,1e-05,0.54325]
[1777238099810,68.07,78266.93,0.0,-0.99287,1e-05,0.54325]
[1777238100023,68.07,78266.93,0.0,-0.99287,1e-05,0.54325]
[1777238100084,68.07,78267.06,0.0,-0.99287,1e-05,0.54335]
[1777238105963,68.07,78266.34,0.0,-0.99287,1e-05,0.54283]
[1777238110998,68.07,78265.87,0.0,-0.99288,1e-05,0.54249]
[1777238113013,68.07,78263.87,0.0,-0.9929,1e-05,0.54105]
[1777238113648,68.07,78263.87,0.0,-0.9929,1e-05,0.54105]
[1777238113773,68.07,78263.87,0.0,-0.9929,1e-05,0.54105]
[1777238113824,68.07,78263.87,0.0,-0.9929,1e-05,0.54105]
[1777238114021,68.07,78263.87,0.0,-0.9929,1e-05,0.54105]
[1777238114123,68.07,78263.49,0.0,-0.9929,1e-05,0.54078]
[1777238116034,68.07,78260.87,0.0,-0.99293,1e-05,0.5389]
[1777238118048,68.07,78259.4,0.0,-0.99295,1e-05,0.53785]
[1777238119055,68.07,78257.82,0.0,-0.99296,1e-05,0.53672]
[1777238124090,68.07,78258.15,0.0,-0.99296,1e-05,0.53696]
[1777238126088,68.07,78257.84,0.0,-0.99296,1e-05,0.53674]
[1777238126267,68.07,78257.84,0.0,-0.99296,1e-05,0.53674]
[1777238126103,68.07,78257.53,0.0,-0.99297,1e-05,0.53652]
[1777238126438,68.07,78257.53,0.0,-0.99297,1e-05,0.53652]
[1777238126523,68.07,78257.53,0.0,-0.99297,1e-05,0.53652]
[1777238126368,68.07,78257.53,0.0,-0.99297,1e-05,0.53652]
[1777238131139,68.07,78257.22,0.0,-0.99301,1e-05,0.53335]
[1777238137181,68.07,78257.38,0.0,-0.99301,1e-05,0.53347]
[1777238138188,68.07,78253.29,0.0,-0.99305,1e-05,0.53057]
[1777238138923,68.07,78253.29,0.0,-0.99305,1e-05,0.53057]
[1777238139018,68.07,78253.29,0.0,-0.99305,1e-05,0.53057]
[1777238139145,68.07,78253.29,0.0,-0.99305,1e-05,0.53057]
[1777238139272,68.07,78253.29,0.0,-0.99305,1e-05,0.53057]
[1777238139246,68.07,78253.29,0.0,-0.99305,1e-05,0.53057]
[1777238144287,68.07,78252.95,0.0,-0.99305,1e-05,0.53033]
[1777238148282,68.07,78252.7,0.0,-0.99305,1e-05,0.53015]
[1777238148525,68.07,78251.76,0.0,-0.99306,1e-05,0.52949]
[1777238148772,68.07,78251.76,0.0,-0.99306,1e-05,0.52949]
[1777238149268,68.07,78253.39,0.0,-0.99305,1e-05,0.53064]
[1777238149986,68.07,78253.39,0.0,-0.99305,1e-05,0.53064]
[1777238150021,68.07,78253.39,0.0,-0.99305,1e-05,0.53064]
[1777238150273,68.07,78262.6,0.0,-0.99295,1e-05,0.53718]
[1777238151280,68.07,78267.39,0.0,-0.9929,1e-05,0.54061]
[1777238155308,68.07,78271.05,0.0,-0.99286,1e-05,0.54324]
[1777238155960,68.07,78271.05,0.0,-0.99286,1e-05,0.54324]
[1777238156018,68.07,78271.05,0.0,-0.99286,1e-05,0.54324]
[1777238156186,68.07,78271.05,0.0,-0.99286,1e-05,0.54324]
[1777238156270,68.07,78271.05,0.0,-0.99286,1e-05,0.54324]
[1777238156315,68.07,78271.54,0.0,-0.99286,1e-05,0.5436]
[1777238162065,68.07,78272.35,0.0,-0.99285,1e-05,0.54418]
[1777238162140,68.07,78272.35,0.0,-0.99285,1e-05,0.54418]
[1777238162291,68.07,78272.35,0.0,-0.99285,1e-05,0.54418]
[1777238162237,68.07,78283.22,0.0,-0.99273,1e-05,0.55207]
[1777238162518,68.07,78283.22,0.0,-0.99273,1e-05,0.55207]
[1777238171420,68.07,78284.0,0.0,-0.99272,1e-05,0.55264]
[1777238172581,68.07,78284.0,0.0,-0.99272,1e-05,0.55264]
[1777238172769,68.07,78284.0,0.0,-0.99272,1e-05,0.55264]
[1777238174991,68.07,78284.47,0.0,-0.99272,1e-05,0.55299]
[1777238175022,68.07,78284.47,0.0,-0.99272,1e-05,0.55299]
[1777238175120,68.07,78286.12,0.0,-0.9927,1e-05,0.5542]
[1777238177575,68.07,78286.06,0.0,-0.9927,1e-05,0.55415]
[1777238177769,68.07,78286.06,0.0,-0.9927,1e-05,0.55415]
[1777238185110,68.07,78286.48,0.0,-0.9927,1e-05,0.55446]
[1777238185211,68.07,78290.89,0.0,-0.99265,1e-05,0.5577]
[1777238185431,68.07,78290.89,0.0,-0.99265,1e-05,0.5577]
[1777238185518,68.07,78292.31,0.0,-0.99263,1e-05,0.55875]
[1777238186525,68.07,78290.66,0.0,-0.99265,1e-05,0.55753]
[1777238187974,68.07,78290.66,0.0,-0.99265,1e-05,0.55753]
[1777238188212,68.07,78290.66,0.0,-0.99265,1e-05,0.55753]
[1777238188296,68.07,78290.38,0.0,-0.99265,1e-05,0.55732]
[1777238189546,68.07,78289.1,0.0,-0.99267,1e-05,0.55638]
[1777238191560,68.07,78288.13,0.0,-0.99272,1e-05,0.55265]
[1777238196595,68.07,78288.21,0.0,-0.99272,1e-05,0.55271]
[1777238202637,68.07,78288.62,0.0,-0.99271,1e-05,0.55301]
[1777238203548,68.07,78288.62,0.0,-0.99271,1e-05,0.55301]
[1777238203768,68.07,78288.62,0.0,-0.99271,1e-05,0.55301]
[1777238204040,68.07,78288.62,0.0,-0.99271,1e-05,0.55301]
[1777238204267,68.07,78288.62,0.0,-0.99271,1e-05,0.55301]
[1777238204369,68.07,78288.62,0.0,-0.99271,1e-05,0.55301]
[1777238209687,68.07,78288.09,0.0,-0.99272,1e-05,0.55262]
[1777238214722,68.07,78287.85,0.0,-0.99272,1e-05,0.55244]
[1777238221771,68.07,78288.01,0.0,-0.99272,1e-05,0.55256]
[1777238224358,68.07,78287.91,0.0,-0.99272,1e-05,0.55249]
[1777238224456,68.07,78288.03,0.0,-0.99272,1e-05,0.55257]
[1777238224521,68.07,78288.03,0.0,-0.99272,1e-05,0.55257]
[1777238225799,68.07,78287.87,0.0,-0.99272,1e-05,0.55246]
[1777238230834,68.07,78287.84,0.0,-0.99272,1e-05,0.55243]
[1777238236875,68.07,78288.28,0.0,-0.99271,1e-05,0.55276]
[1777238241172,68.07,78288.01,0.0,-0.99272,1e-05,0.55256]
[1777238241273,68.07,78288.01,0.0,-0.99272,1e-05,0.55256]
[1777238246946,68.07,78287.7,0.0,-0.99272,1e-05,0.55233]
[1777238252018,68.07,78288.06,0.0,-0.99272,1e-05,0.5526]
[1777238252111,68.07,78288.06,0.0,-0.99276,1e-05,0.54958]
[1777238254082,68.07,78288.06,0.0,-0.99276,1e-05,0.54958]
[1777238254272,68.07,78288.06,0.0,-0.99276,1e-05,0.54958]
[1777238261045,68.07,78288.85,0.0,-0.99275,1e-05,0.55016]
[1777238266185,68.07,78288.72,0.0,-0.99275,1e-05,0.55006]
[1777238266269,68.07,78288.72,0.0,-0.99275,1e-05,0.55006]
[1777238266369,68.07,78288.71,0.0,-0.99275,1e-05,0.55005]
[1777238268932,68.07,78288.57,0.0,-0.99275,1e-05,0.54995]
[1777238269019,68.07,78288.57,0.0,-0.99275,1e-05,0.54995]
[1777238270108,68.07,78291.99,0.0,-0.99271,1e-05,0.55245]
[1777238271115,68.07,78293.51,0.0,-0.9927,1e-05,0.55356]
[1777238275529,68.07,78293.46,0.0,-0.9927,1e-05,0.55353]
[1777238275770,68.07,78293.46,0.0,-0.9927,1e-05,0.55353]
[1777238275952,68.07,78293.46,0.0,-0.9927,1e-05,0.55353]
[1777238276019,68.07,78293.46,0.0,-0.9927,1e-05,0.55353]
[1777238276150,68.07,78293.5,0.0,-0.9927,1e-05,0.55355]
[1777238283199,68.07,78293.82,0.0,-0.99269,1e-05,0.55379]
[1777238288161,68.07,78292.71,0.0,-0.99271,1e-05,0.55298]
[1777238293269,68.07,78291.15,0.0,-0.99272,1e-05,0.55183]
[1777238297077,68.07,78290.22,0.0,-0.99273,1e-05,0.55116]
[1777238297268,68.07,78290.22,0.0,-0.99273,1e-05,0.55116]
[1777238297296,68.07,78290.32,0.0,-0.99273,1e-05,0.55123]
[1777238302331,68.07,78289.68,0.0,-0.99274,1e-05,0.55076]
[1777238307367,68.07,78289.15,0.0,-0.99274,1e-05,0.55037]
[1777238312402,68.07,78292.47,0.0,-0.99275,1e-05,0.54978]
[1777238314416,68.07,78294.22,0.0,-0.99273,1e-05,0.55106]
[1777238321464,68.07,78293.81,0.0,-0.99273,1e-05,0.55076]
[1777238324486,68.07,78288.58,0.0,-0.99279,1e-05,0.54695]
[1777238325493,68.07,78280.84,0.0,-0.99287,1e-05,0.54135]
[1777238326500,68.07,78278.17,0.0,-0.9929,1e-05,0.53943]
[1777238331535,68.07,78278.42,0.0,-0.9929,1e-05,0.53961]
[1777238338584,68.07,78277.76,0.0,-0.9929,1e-05,0.53914]
[1777238343619,68.07,78277.34,0.0,-0.99291,1e-05,0.53884]
[1777238344625,68.07,78274.18,0.0,-0.99294,1e-05,0.53658]
[1777238345633,68.07,78269.96,0.0,-0.99299,1e-05,0.53357]
[1777238346640,68.07,78264.7,0.0,-0.99304,1e-05,0.52984]
[1777238348654,68.07,78263.75,0.0,-0.99305,1e-05,0.52917]
[1777238357717,68.07,78264.64,0.0,-0.99304,1e-05,0.5298]
[1777238359731,68.07,78266.26,0.0,-0.99303,1e-05,0.53094]
[1777238364765,68.07,78267.11,0.0,-0.99302,1e-05,0.53154]
[1777238369800,68.07,78266.71,0.0,-0.99302,1e-05,0.53126]
[1777238372822,68.07,78267.17,0.0,-0.99305,1e-05,0.52865]
[1777238378863,68.07,78266.79,0.0,-0.99306,1e-05,0.52838]
[1777238383899,68.07,78266.4,0.0,-0.99306,1e-05,0.5281]
[1777238388934,68.07,78266.93,0.0,-0.99306,1e-05,0.52848]
[1777238393969,68.07,78267.07,0.0,-0.99305,1e-05,0.52858]
[1777238395983,68.07,78268.76,0.0,-0.99304,1e-05,0.52977]
[1777238397997,68.07,78270.29,0.0,-0.99302,1e-05,0.53085]
[1777238400364,68.07,78276.11,0.0,-0.99296,1e-05,0.53499]
[1777238401018,68.07,78277.73,0.0,-0.99294,1e-05,0.53615]
[1777238406053,68.07,78277.24,0.0,-0.99295,1e-05,0.5358]
[1777238413112,68.07,78277.26,0.0,-0.99295,1e-05,0.53581]
[1777238418147,68.07,78277.17,0.0,-0.99295,1e-05,0.53575]
[1777238423189,68.07,78277.06,0.0,-0.99295,1e-05,0.53567]
[1777238430241,68.07,78277.05,0.0,-0.99295,1e-05,0.53566]
[1777238432255,68.07,78277.01,0.0,-0.99299,1e-05,0.53267]
[1777238437289,68.07,78277.15,0.0,-0.99299,1e-05,0.53277]
[1777238443332,68.07,78277.34,0.0,-0.99298,1e-05,0.53291]
[1777238450382,68.07,78277.38,0.0,-0.99298,1e-05,0.53294]
[1777238458439,68.07,78277.4,0.0,-0.99298,1e-05,0.53295]
[1777238463473,68.07,78277.3,0.0,-0.99298,1e-05,0.53288]
[1777238469516,68.07,78277.37,0.0,-0.99298,1e-05,0.53293]
[1777238474551,68.07,78277.35,0.0,-0.99298,1e-05,0.53292]
[1777238480593,68.07,78277.44,0.0,-0.99298,1e-05,0.53298]
[1777238487642,68.07,78277.15,0.0,-0.99299,1e-05,0.53277]
[1777238491674,68.07,78277.45,0.0,-0.99302,1e-05,0.53003]
[1777238496709,68.07,78277.52,0.0,-0.99302,1e-05,0.53008]
[1777238503758,68.07,78277.45,0.0,-0.99302,1e-05,0.53003]
[1777238508793,68.07,78277.67,0.0,-0.99302,1e-05,0.53019]
[1777238514835,68.07,78277.49,0.0,-0.99302,1e-05,0.53006]
[1777238519871,68.07,78277.24,0.0,-0.99302,1e-05,0.52988]
[1777238524907,68.07,78276.96,0.0,-0.99303,1e-05,0.52969]
[1777238529942,68.07,78277.03,0.0,-0.99303,1e-05,0.52974]
[1777238536991,68.07,78277.07,0.0,-0.99303,1e-05,0.52976]
[1777238547061,68.07,78277.07,0.0,-0.99303,1e-05,0.52976]
[1777238552096,68.07,78277.01,0.0,-0.99306,1e-05,0.52678]
[1777238557131,68.07,78277.07,0.0,-0.99306,1e-05,0.52682]
[1777238562165,68.07,78276.98,0.0,-0.99306,1e-05,0.52676]
[1777238568208,68.07,78276.94,0.0,-0.99306,1e-05,0.52673]
[1777238582306,68.07,78277.03,0.0,-0.99306,1e-05,0.52679]
[1777238587345,68.07,78277.56,0.0,-0.99306,1e-05,0.52716]
[1777238592380,68.07,78277.51,0.0,-0.99306,1e-05,0.52713]
[1777238595401,68.07,78281.06,0.0,-0.99302,1e-05,0.52964]
[1777238596408,68.07,78285.03,0.0,-0.99298,1e-05,0.53246]
[1777238603456,68.07,78284.44,0.0,-0.99299,1e-05,0.53204]
[1777238608492,68.07,78282.92,0.0,-0.993,1e-05,0.53096]
[1777238611513,68.07,78283.33,0.0,-0.99304,1e-05,0.5283]
[1777238617555,68.07,78283.55,0.0,-0.99303,1e-05,0.52845]
[1777238623597,68.07,78283.59,0.0,-0.99303,1e-05,0.52848]
[1777238628632,68.07,78283.33,0.0,-0.99304,1e-05,0.5283]
[1777238633666,68.07,78283.04,0.0,-0.99304,1e-05,0.52809]
[1777238638701,68.07,78283.05,0.0,-0.99304,1e-05,0.5281]
[1777238643737,68.07,78283.38,0.0,-0.99303,1e-05,0.52833]
[1777238648772,68.07,78283.23,0.0,-0.99304,1e-05,0.52823]
[1777238654813,68.07,78283.17,0.0,-0.99304,1e-05,0.52818]
[1777238657834,68.07,78287.19,0.0,-0.99299,1e-05,0.53103]
[1777238658842,68.07,78292.83,0.0,-0.99294,1e-05,0.53505]
[1777238665891,68.07,78293.61,0.0,-0.99293,1e-05,0.53561]
[1777238670926,68.07,78293.22,0.0,-0.99293,1e-05,0.53533]
[1777238672939,68.07,78293.23,0.0,-0.99297,1e-05,0.53236]
[1777238676968,68.07,78295.44,0.0,-0.99295,1e-05,0.53394]
[1777238682004,68.07,78292.99,0.0,-0.99297,1e-05,0.53219]
[1777238687038,68.07,78293.34,0.0,-0.99297,1e-05,0.53244]
[1777238694088,68.07,78293.24,0.0,-0.99297,1e-05,0.53237]
[1777238696102,68.07,78285.62,0.0,-0.99305,1e-05,0.52697]
[1777238697109,68.07,78281.69,0.0,-0.99309,1e-05,0.52419]
[1777238698115,68.07,78281.83,0.0,-0.99309,1e-05,0.52429]
[1777238699407,68.07,78281.83,0.0,-0.99309,1e-05,0.52429]
[1777238701137,68.07,78287.84,0.0,-0.99303,1e-05,0.52854]
[1777238702144,68.07,78290.35,0.0,-0.993,1e-05,0.53032]
[1777238705165,68.07,78290.25,0.0,-0.993,1e-05,0.53024]
[1777238710200,68.07,78290.35,0.0,-0.993,1e-05,0.53032]
[1777238718766,68.07,78290.28,0.0,-0.993,1e-05,0.53027]
[1777238721274,68.07,78290.04,0.0,-0.993,1e-05,0.5301]
[1777238723064,68.07,78290.75,0.0,-0.993,1e-05,0.5306]
[1777238723268,68.07,78290.75,0.0,-0.993,1e-05,0.5306]
[1777238723342,68.07,78290.75,0.0,-0.993,1e-05,0.5306]
[1777238725608,68.07,78290.75,0.0,-0.993,1e-05,0.5306]
[1777238725776,68.07,78290.75,0.0,-0.993,1e-05,0.5306]
[1777238725871,68.07,78287.03,0.0,-0.99303,1e-05,0.52796]
[1777238728326,68.07,78284.35,0.0,-0.99306,1e-05,0.52607]
[1777238731346,68.07,78283.19,0.0,-0.99311,1e-05,0.52231]
[1777238733085,68.07,78282.02,0.0,-0.99312,1e-05,0.52149]
[1777238733269,68.07,78282.02,0.0,-0.99312,1e-05,0.52149]
[1777238733307,68.07,78282.02,0.0,-0.99312,1e-05,0.52149]
[1777238733524,68.07,78282.02,0.0,-0.99312,1e-05,0.52149]
[1777238733626,68.07,78282.06,0.0,-0.99312,1e-05,0.52152]
[1777238739403,68.07,78281.74,0.0,-0.99313,1e-05,0.52129]
[1777238744440,68.07,78281.17,0.0,-0.99313,1e-05,0.5209]
[1777238748817,68.07,78282.57,0.0,-0.99312,1e-05,0.52188]
[1777238749019,68.07,78282.44,0.0,-0.99312,1e-05,0.52179]
[1777238754511,68.07,78285.27,0.0,-0.99309,1e-05,0.52377]
[1777238756539,68.07,78286.35,0.0,-0.99308,1e-05,0.52453]
[1777238756699,68.07,78286.35,0.0,-0.99308,1e-05,0.52453]
[1777238756774,68.07,78286.35,0.0,-0.99308,1e-05,0.52453]
[1777238756801,68.07,78286.35,0.0,-0.99308,1e-05,0.52453]
[1777238767458,68.07,78285.98,0.0,-0.99308,1e-05,0.52427]
[1777238767527,68.07,78285.98,0.0,-0.99308,1e-05,0.52427]
[1777238767829,68.07,78285.98,0.0,-0.99308,1e-05,0.52427]
[1777238767930,68.07,78285.98,0.0,-0.99308,1e-05,0.52427]
[1777238768018,68.07,78285.98,0.0,-0.99308,1e-05,0.52427]
[1777238780480,68.07,78285.91,0.0,-0.99308,1e-05,0.52422]
[1777238780523,68.07,78285.91,0.0,-0.99308,1e-05,0.52422]
[1777238785733,68.07,78286.17,0.0,-0.99308,1e-05,0.52441]
[1777238794791,68.07,78286.23,0.0,-0.99312,1e-05,0.52151]
[1777238799564,68.07,78286.31,0.0,-0.99312,1e-05,0.52157]
[1777238799771,68.07,78286.31,0.0,-0.99312,1e-05,0.52157]
[1777238799882,68.07,78286.31,0.0,-0.99312,1e-05,0.52157]
[1777238799973,68.07,78286.31,0.0,-0.99312,1e-05,0.52157]
[1777238800018,68.07,78286.31,0.0,-0.99312,1e-05,0.52157]
[1777238812917,68.07,78286.47,0.0,-0.99312,1e-05,0.52168]
[1777238817951,68.07,78286.29,0.0,-0.99312,1e-05,0.52155]
[1777238822987,68.07,78286.27,0.0,-0.99312,1e-05,0.52154]
[1777238829029,68.07,78286.61,0.0,-0.99311,1e-05,0.52178]
[1777238831043,68.07,78290.36,0.0,-0.99308,1e-05,0.52441]
[1777238833206,68.07,78290.35,0.0,-0.99308,1e-05,0.52441]
[1777238833275,68.07,78290.35,0.0,-0.99308,1e-05,0.52441]
[1777238839099,68.07,78290.3,0.0,-0.99308,1e-05,0.52437]
[1777238841474,68.07,78290.3,0.0,-0.99308,1e-05,0.52437]
[1777238841521,68.07,78290.3,0.0,-0.99308,1e-05,0.52437]
[1777238841962,68.07,78290.3,0.0,-0.99308,1e-05,0.52437]
[1777238842018,68.07,78290.3,0.0,-0.99308,1e-05,0.52437]
[1777238842017,68.07,78290.3,0.0,-0.99308,1e-05,0.52437]
[1777238848161,68.07,78290.54,0.0,-0.99307,1e-05,0.52454]
[1777238851183,68.07,78289.36,0.0,-0.99312,1e-05,0.52077]
[1777238853645,68.07,78288.1,0.0,-0.99314,1e-05,0.51989]
[1777238853770,68.07,78288.1,0.0,-0.99314,1e-05,0.51989]
[1777238857224,68.07,78285.16,0.0,-0.99317,1e-05,0.51783]
[1777238861253,68.07,78281.63,0.0,-0.9932,1e-05,0.51537]
[1777238862405,68.07,78281.63,0.0,-0.9932,1e-05,0.51537]
[1777238862521,68.07,78281.63,0.0,-0.9932,1e-05,0.51537]
[1777238863013,68.07,78281.63,0.0,-0.9932,1e-05,0.51537]
[1777238863275,68.07,78280.5,0.0,-0.99322,1e-05,0.51459]
[1777238863346,68.07,78284.17,0.0,-0.99318,1e-05,0.51714]
[1777238864275,68.07,78293.4,0.0,-0.99308,1e-05,0.52361]
[1777238865273,68.07,78293.4,0.0,-0.99308,1e-05,0.52361]
[1777238865520,68.07,78293.4,0.0,-0.99308,1e-05,0.52361]
[1777238865556,68.07,78297.28,0.0,-0.99304,1e-05,0.52634]
[1777238871324,68.07,78298.39,0.0,-0.99303,1e-05,0.52713]
[1777238873118,68.07,78298.76,0.0,-0.99303,1e-05,0.52739]
[1777238873270,68.07,78298.76,0.0,-0.99303,1e-05,0.52739]
[1777238873744,68.07,78298.76,0.0,-0.99303,1e-05,0.52739]
[1777238873768,68.07,78298.76,0.0,-0.99303,1e-05,0.52739]
[1777238873846,68.07,78298.91,0.0,-0.99302,1e-05,0.5275]
[1777238879380,68.07,78297.11,0.0,-0.99304,1e-05,0.52622]
[1777238880387,68.07,78293.41,0.0,-0.99308,1e-05,0.52361]
[1777238881583,68.07,78293.41,0.0,-0.99308,1e-05,0.52361]
[1777238881771,68.07,78293.41,0.0,-0.99308,1e-05,0.52361]
[1777238887435,68.07,78291.05,0.0,-0.99311,1e-05,0.52195]
[1777238889939,68.07,78290.32,0.0,-0.99311,1e-05,0.52144]
[1777238890018,68.07,78290.32,0.0,-0.99311,1e-05,0.52144]
[1777238889974,68.07,78287.81,0.0,-0.99314,1e-05,0.51968]
[1777238890633,68.07,78287.81,0.0,-0.99314,1e-05,0.51968]
[1777238890768,68.07,78287.81,0.0,-0.99314,1e-05,0.51968]
[1777238890869,68.07,78287.09,0.0,-0.99315,1e-05,0.51918]
[1777238892471,68.07,78285.05,0.0,-0.99317,1e-05,0.51775]
[1777238894870,68.07,78283.95,0.0,-0.99318,1e-05,0.51699]
[1777238895020,68.07,78283.95,0.0,-0.99318,1e-05,0.51699]
[1777238894972,68.07,78281.76,0.0,-0.9932,1e-05,0.51546]
[1777238895491,68.07,78277.65,0.0,-0.99324,1e-05,0.51261]
[1777238898513,68.07,78276.08,0.0,-0.99326,1e-05,0.51153]
[1777238899662,68.07,78276.08,0.0,-0.99326,1e-05,0.51153]
[1777238899770,68.07,78276.08,0.0,-0.99326,1e-05,0.51153]
[1777238899889,68.07,78276.08,0.0,-0.99326,1e-05,0.51153]
[1777238900023,68.07,78276.08,0.0,-0.99326,1e-05,0.51153]
[1777238900095,68.07,78275.91,0.0,-0.99326,1e-05,0.51141]
[1777238903548,68.07,78274.29,0.0,-0.99328,1e-05,0.51029]
[1777238908583,68.07,78270.68,0.0,-0.99332,1e-05,0.50781]
[1777238909590,68.07,78267.47,0.0,-0.99335,1e-05,0.50561]
[1777238910598,68.07,78262.0,0.0,-0.9934,1e-05,0.50188]
[1777238911605,68.07,78261.63,0.0,-0.99344,1e-05,0.49877]
[1777238912218,68.07,78261.63,0.0,-0.99344,1e-05,0.49877]
[1777238912278,68.07,78261.63,0.0,-0.99344,1e-05,0.49877]
[1777238912612,68.07,78259.58,0.0,-0.99346,1e-05,0.49739]
[1777238913618,68.07,78257.45,0.0,-0.99348,1e-05,0.49595]
[1777238917646,68.07,78254.12,0.0,-0.99352,1e-05,0.49371]
[1777238920667,68.07,78252.31,0.0,-0.99354,1e-05,0.4925]
[1777238922279,68.07,78251.41,0.0,-0.99354,1e-05,0.4919]
[1777238922520,68.07,78251.41,0.0,-0.99354,1e-05,0.4919]
[1777238922839,68.07,78251.41,0.0,-0.99354,1e-05,0.4919]
[1777238923019,68.07,78251.41,0.0,-0.99354,1e-05,0.4919]
[1777238923027,68.07,78250.21,0.0,-0.99356,1e-05,0.4911]
[1777238924695,68.07,78248.65,0.0,-0.99357,1e-05,0.49005]
[1777238925703,68.07,78243.81,0.0,-0.99362,1e-05,0.48684]
[1777238926993,68.07,78243.81,0.0,-0.99362,1e-05,0.48684]
[1777238927029,68.07,78243.81,0.0,-0.99362,1e-05,0.48684]
[1777238927092,68.07,78241.78,0.0,-0.99364,1e-05,0.48549]
[1777238928724,68.07,78239.35,0.0,-0.99366,1e-05,0.48389]
[1777238931745,68.07,78235.28,0.0,-0.9937,1e-05,0.48121]
[1777238933177,68.07,78234.17,0.0,-0.99371,1e-05,0.48048]
[1777238933269,68.07,78234.17,0.0,-0.99371,1e-05,0.48048]
[1777238933759,68.07,78231.33,0.0,-0.99374,1e-05,0.47862]
[1777238934225,68.07,78231.33,0.0,-0.99374,1e-05,0.47862]
[1777238934271,68.07,78231.33,0.0,-0.99374,1e-05,0.47862]
[1777238934766,68.07,78231.62,0.0,-0.99374,1e-05,0.47881]
[1777238936780,68.07,78233.16,0.0,-0.99372,1e-05,0.47982]
[1777238939347,68.07,78233.04,0.0,-0.99372,1e-05,0.47974]
[1777238939519,68.07,78233.04,0.0,-0.99372,1e-05,0.47974]
[1777238941815,68.07,78230.58,0.0,-0.99375,1e-05,0.47813]
[1777238942822,68.07,78228.48,0.0,-0.99377,1e-05,0.47676]
[1777238944136,68.07,78228.48,0.0,-0.99377,1e-05,0.47676]
[1777238943829,68.07,78226.41,0.0,-0.99379,1e-05,0.47541]
[1777238944268,68.07,78226.41,0.0,-0.99379,1e-05,0.47541]
[1777238945047,68.07,78226.41,0.0,-0.99379,1e-05,0.47541]
[1777238945048,68.07,78226.36,0.0,-0.99379,1e-05,0.47538]
[1777238945267,68.07,78226.36,0.0,-0.99379,1e-05,0.47538]
[1777238945842,68.07,78220.25,0.0,-0.99384,1e-05,0.47142]
[1777238946850,68.07,78217.82,0.0,-0.99387,1e-05,0.46985]
[1777238951248,68.07,78216.75,0.0,-0.99388,1e-05,0.46916]
[1777238951276,68.07,78216.75,0.0,-0.99388,1e-05,0.46916]
[1777238954646,68.07,78216.63,0.0,-0.99388,1e-05,0.46909]
[1777238954708,68.07,78216.63,0.0,-0.99388,1e-05,0.46909]
[1777238954769,68.07,78216.63,0.0,-0.99388,1e-05,0.46909]
[1777238954906,68.07,78215.18,0.0,-0.99389,1e-05,0.46815]
[1777238955912,68.07,78211.06,0.0,-0.99393,1e-05,0.46552]
[1777238957926,68.07,78223.82,0.0,-0.99381,1e-05,0.47373]
[1777238959068,68.07,78223.82,0.0,-0.99381,1e-05,0.47373]
[1777238959082,68.07,78227.01,0.0,-0.99378,1e-05,0.4758]
[1777238959273,68.07,78227.01,0.0,-0.99378,1e-05,0.4758]
[1777238959355,68.07,78227.01,0.0,-0.99378,1e-05,0.4758]
[1777238959519,68.07,78227.01,0.0,-0.99378,1e-05,0.4758]
[1777238959940,68.07,78227.48,0.0,-0.99378,1e-05,0.47611]
[1777238963969,68.07,78225.28,0.0,-0.9938,1e-05,0.47468]
[1777238968072,68.07,78224.05,0.0,-0.99381,1e-05,0.47388]
[1777238968269,68.07,78223.9,0.0,-0.99381,1e-05,0.47378]
[1777238970011,68.07,78221.78,0.0,-0.99383,1e-05,0.47241]
[1777238972013,68.07,78218.29,0.0,-0.9939,1e-05,0.46743]
[1777238972024,68.07,78215.24,0.0,-0.99393,1e-05,0.46547]
[1777238972269,68.07,78215.24,0.0,-0.99393,1e-05,0.46547]
[1777238972613,68.07,78215.24,0.0,-0.99393,1e-05,0.46547]
[1777238972769,68.07,78215.24,0.0,-0.99393,1e-05,0.46547]
[1777238973032,68.07,78215.03,0.0,-0.99393,1e-05,0.46534]
[1777238978066,68.07,78213.9,0.0,-0.99394,1e-05,0.46462]
[1777238980152,68.07,78213.24,0.0,-0.99394,1e-05,0.4642]
[1777238980270,68.07,78212.09,0.0,-0.99395,1e-05,0.46346]
[1777238981087,68.07,78209.55,0.0,-0.99398,1e-05,0.46185]
[1777238983101,68.07,78211.67,0.0,-0.99396,1e-05,0.4632]
[1777238984109,68.07,78218.99,0.0,-0.99389,1e-05,0.46788]
[1777238985117,68.07,78218.99,0.0,-0.99389,1e-05,0.46788]
[1777238985116,68.07,78221.75,0.0,-0.99386,1e-05,0.46965]
[1777238985268,68.07,78221.75,0.0,-0.99386,1e-05,0.46965]
[1777238985665,68.07,78221.75,0.0,-0.99386,1e-05,0.46965]
[1777238985769,68.07,78221.75,0.0,-0.99386,1e-05,0.46965]
[1777238986122,68.07,78219.84,0.0,-0.99388,1e-05,0.46842]
[1777238991158,68.07,78219.51,0.0,-0.99389,1e-05,0.46821]
[1777238993172,68.07,78217.48,0.0,-0.9939,1e-05,0.46691]
[1777238996969,68.07,78217.5,0.0,-0.9939,1e-05,0.46692]
[1777238997021,68.07,78217.5,0.0,-0.9939,1e-05,0.46692]
[1777239001228,68.07,78220.01,0.0,-0.99388,1e-05,0.46853]
[1777239003242,68.07,78216.98,0.0,-0.99391,1e-05,0.46659]
[1777239005538,68.07,78215.91,0.0,-0.99392,1e-05,0.4659]
[1777239005770,68.07,78215.91,0.0,-0.99392,1e-05,0.4659]
[1777239006033,68.07,78215.91,0.0,-0.99392,1e-05,0.4659]
[1777239006122,68.07,78214.09,0.0,-0.99394,1e-05,0.46474]
[1777239006277,68.07,78214.09,0.0,-0.99394,1e-05,0.46474]
[1777239006280,68.07,78210.22,0.0,-0.99397,1e-05,0.46227]
[1777239008277,68.07,78208.03,0.0,-0.99399,1e-05,0.46088]
[1777239009283,68.07,78204.57,0.0,-0.99402,1e-05,0.45869]
[1777239010452,68.07,78204.57,0.0,-0.99402,1e-05,0.45869]
[1777239010522,68.07,78204.57,0.0,-0.99402,1e-05,0.45869]
[1777239011298,68.07,78206.69,0.0,-0.994,1e-05,0.46004]
[1777239012305,68.07,78209.33,0.0,-0.99398,1e-05,0.46171]
[1777239014319,68.07,78211.49,0.0,-0.99396,1e-05,0.46308]
[1777239015381,68.07,78211.49,0.0,-0.99396,1e-05,0.46308]
[1777239015520,68.07,78211.49,0.0,-0.99396,1e-05,0.46308]
[1777239015713,68.07,78211.49,0.0,-0.99396,1e-05,0.46308]
[1777239015774,68.07,78211.49,0.0,-0.99396,1e-05,0.46308]
[1777239015787,68.07,78212.6,0.0,-0.99395,1e-05,0.46379]
[1777239021370,68.07,78212.55,0.0,-0.99395,1e-05,0.46376]
[1777239026405,68.07,78209.79,0.0,-0.99398,1e-05,0.462]
[1777239028050,68.07,78209.79,0.0,-0.99398,1e-05,0.462]
[1777239028134,68.07,78206.11,0.0,-0.99401,1e-05,0.45967]
[1777239028269,68.07,78206.11,0.0,-0.99401,1e-05,0.45967]
[1777239030432,68.07,78204.02,0.0,-0.99403,1e-05,0.45835]
[1777239031440,68.07,78205.35,0.0,-0.99405,1e-05,0.4565]
[1777239032295,68.07,78205.35,0.0,-0.99405,1e-05,0.4565]
[1777239032525,68.07,78205.35,0.0,-0.99405,1e-05,0.4565]
[1777239032913,68.07,78205.35,0.0,-0.99405,1e-05,0.4565]
[1777239033022,68.07,78205.35,0.0,-0.99405,1e-05,0.4565]
[1777239033053,68.07,78204.93,0.0,-0.99406,1e-05,0.45624]
[1777239038488,68.07,78206.22,0.0,-0.99404,1e-05,0.45705]
[1777239041582,68.07,78204.9,0.0,-0.99406,1e-05,0.45622]
[1777239041781,68.07,78204.9,0.0,-0.99406,1e-05,0.45622]
[1777239041836,68.07,78203.25,0.0,-0.99407,1e-05,0.45518]
[1777239042331,68.07,78203.25,0.0,-0.99407,1e-05,0.45518]
[1777239042519,68.07,78203.25,0.0,-0.99407,1e-05,0.45518]
[1777239042537,68.07,78203.53,0.0,-0.99407,1e-05,0.45536]
[1777239047552,68.07,78202.73,0.0,-0.99408,1e-05,0.45486]
[1777239052587,68.07,78204.1,0.0,-0.99406,1e-05,0.45572]
[1777239054604,68.07,78204.44,0.0,-0.99406,1e-05,0.45593]
[1777239054776,68.07,78204.44,0.0,-0.99406,1e-05,0.45593]
[1777239059636,68.07,78201.0,0.0,-0.99409,1e-05,0.45377]
[1777239060299,68.07,78201.0,0.0,-0.99409,1e-05,0.45377]
[1777239060521,68.07,78201.0,0.0,-0.99409,1e-05,0.45377]
[1777239061334,68.07,78200.74,0.0,-0.99409,1e-05,0.45361]
[1777239061520,68.07,78200.74,0.0,-0.99409,1e-05,0.45361]
[1777239061650,68.07,78199.93,0.0,-0.9941,1e-05,0.4531]
[1777239067260,68.07,78200.18,0.0,-0.9941,1e-05,0.45326]
[1777239067274,68.07,78200.18,0.0,-0.9941,1e-05,0.45326]
[1777239067265,68.07,78196.24,0.0,-0.99413,1e-05,0.4508]
[1777239070096,68.07,78195.27,0.0,-0.99414,1e-05,0.4502]
[1777239070269,68.07,78195.27,0.0,-0.99414,1e-05,0.4502]
[1777239070198,68.07,78189.93,0.0,-0.99419,1e-05,0.44689]
[1777239071720,68.07,78188.32,0.0,-0.99421,1e-05,0.44589]
[1777239076148,68.07,78188.23,0.0,-0.99421,1e-05,0.44584]
[1777239076269,68.07,78188.23,0.0,-0.99421,1e-05,0.44584]
[1777239076757,68.07,78183.92,0.0,-0.99424,1e-05,0.44318]
[1777239077765,68.07,78182.52,0.0,-0.99426,1e-05,0.44232]
[1777239078796,68.07,78182.52,0.0,-0.99426,1e-05,0.44232]
[1777239079020,68.07,78182.52,0.0,-0.99426,1e-05,0.44232]
[1777239079121,68.07,78182.26,0.0,-0.99426,1e-05,0.44216]
[1777239080467,68.07,78183.42,0.0,-0.99425,1e-05,0.44288]
[1777239080519,68.07,78183.42,0.0,-0.99425,1e-05,0.44288]
[1777239084813,68.07,78182.05,0.0,-0.99426,1e-05,0.44204]
[1777239087365,68.07,78181.05,0.0,-0.99427,1e-05,0.44142]
[1777239087518,68.07,78181.05,0.0,-0.99427,1e-05,0.44142]
[1777239088268,68.07,78181.05,0.0,-0.99427,1e-05,0.44142]
[1777239088519,68.07,78180.45,0.0,-0.99428,1e-05,0.44106]
[1777239088850,68.07,78178.53,0.0,-0.99429,1e-05,0.43988]
[1777239089856,68.07,78176.48,0.0,-0.99431,1e-05,0.43863]
[1777239090863,68.07,78175.07,0.0,-0.99432,1e-05,0.43778]
[1777239091868,68.07,78175.07,0.0,-0.99432,1e-05,0.43778]
[1777239092018,68.07,78175.07,0.0,-0.99432,1e-05,0.43778]
[1777239092117,68.07,78174.2,0.0,-0.99436,1e-05,0.43466]
[1777239093885,68.07,78172.64,0.0,-0.99438,1e-05,0.43371]
[1777239094607,68.07,78172.64,0.0,-0.99438,1e-05,0.43371]
[1777239094770,68.07,78172.64,0.0,-0.99438,1e-05,0.43371]
[1777239094891,68.07,78173.38,0.0,-0.99437,1e-05,0.43416]
[1777239095899,68.07,78165.18,0.0,-0.99444,1e-05,0.42923]
[1777239096906,68.07,78162.09,0.0,-0.99447,1e-05,0.42739]
[1777239097968,68.07,78162.09,0.0,-0.99447,1e-05,0.42739]
[1777239099542,68.07,78162.05,0.0,-0.99447,1e-05,0.42736]
[1777239100934,68.07,78159.44,0.0,-0.99449,1e-05,0.42581]
[1777239102949,68.07,78157.27,0.0,-0.99451,1e-05,0.42452]
[1777239103918,68.07,78157.27,0.0,-0.99451,1e-05,0.42452]
[1777239104033,68.07,78157.27,0.0,-0.99451,1e-05,0.42452]
[1777239104843,68.07,78156.2,0.0,-0.99452,1e-05,0.42389]
[1777239105024,68.07,78156.2,0.0,-0.99452,1e-05,0.42389]
[1777239105125,68.07,78156.76,0.0,-0.99451,1e-05,0.42422]
[1777239106975,68.07,78154.88,0.0,-0.99453,1e-05,0.42311]
[1777239107983,68.07,78151.38,0.0,-0.99456,1e-05,0.42105]
[1777239108990,68.07,78149.77,0.0,-0.99457,1e-05,0.4201]
[1777239109716,68.07,78149.77,0.0,-0.99457,1e-05,0.4201]
[1777239109768,68.07,78149.77,0.0,-0.99457,1e-05,0.4201]
[1777239111185,68.07,78149.48,0.0,-0.99458,1e-05,0.41993]
[1777239111286,68.07,78137.17,0.0,-0.99468,1e-05,0.41275]
[1777239112011,68.07,78133.8,0.0,-0.99471,1e-05,0.41081]
[1777239113017,68.07,78131.87,0.0,-0.99472,1e-05,0.40969]
[1777239114689,68.07,78132.13,0.0,-0.99472,1e-05,0.40984]
[1777239117046,68.07,78136.39,0.0,-0.99469,1e-05,0.4123]
[1777239118053,68.07,78129.99,0.0,-0.99474,1e-05,0.40861]
[1777239119059,68.07,78128.37,0.0,-0.99475,1e-05,0.40769]
[1777239120067,68.07,78126.79,0.0,-0.99477,1e-05,0.40678]
[1777239121074,68.07,78117.88,0.0,-0.99484,1e-05,0.40171]
[1777239122081,68.07,78115.22,0.0,-0.99486,1e-05,0.40021]
[1777239124095,68.07,78118.91,0.0,-0.99483,1e-05,0.4023]
[1777239125886,68.07,78120.22,0.0,-0.99482,1e-05,0.40304]
[1777239126019,68.07,78120.22,0.0,-0.99482,1e-05,0.40304]
[1777239127490,68.07,78120.37,0.0,-0.99482,1e-05,0.40312]
[1777239127521,68.07,78120.37,0.0,-0.99482,1e-05,0.40312]
[1777239128123,68.07,78120.24,0.0,-0.99482,1e-05,0.40305]
[1777239129130,68.07,78124.29,0.0,-0.99479,1e-05,0.40535]
[1777239130137,68.07,78126.38,0.0,-0.99477,1e-05,0.40655]
[1777239130817,68.07,78126.38,0.0,-0.99477,1e-05,0.40655]
[1777239131019,68.07,78126.38,0.0,-0.99477,1e-05,0.40655]
[1777239131143,68.07,78131.72,0.0,-0.99472,1e-05,0.40961]
[1777239132151,68.07,78133.13,0.0,-0.99471,1e-05,0.41042]
[1777239133160,68.07,78137.51,0.0,-0.99468,1e-05,0.41295]
[1777239133834,68.07,78137.51,0.0,-0.99468,1e-05,0.41295]
[1777239134166,68.07,78131.21,0.0,-0.99473,1e-05,0.40931]
[1777239134573,68.07,78131.21,0.0,-0.99473,1e-05,0.40931]
[1777239134777,68.07,78131.21,0.0,-0.99473,1e-05,0.40931]
[1777239135173,68.07,78131.09,0.0,-0.99473,1e-05,0.40925]
[1777239136180,68.07,78140.85,0.0,-0.99465,1e-05,0.41489]
[1777239137186,68.07,78143.49,0.0,-0.99463,1e-05,0.41642]
[1777239138193,68.07,78146.07,0.0,-0.99461,1e-05,0.41793]
[1777239139201,68.07,78147.46,0.0,-0.99459,1e-05,0.41874]
[1777239141215,68.07,78140.4,0.0,-0.99465,1e-05,0.41462]
[1777239142228,68.07,78135.5,0.0,-0.99469,1e-05,0.41179]
[1777239142956,68.07,78135.5,0.0,-0.99469,1e-05,0.41179]
[1777239143020,68.07,78135.5,0.0,-0.99469,1e-05,0.41179]
[1777239143235,68.07,78132.39,0.0,-0.99472,1e-05,0.40999]
[1777239144242,68.07,78128.41,0.0,-0.99475,1e-05,0.40771]
[1777239145024,68.07,78128.41,0.0,-0.99475,1e-05,0.40771]
[1777239145248,68.07,78120.81,0.0,-0.99481,1e-05,0.40337]
[1777239146256,68.07,78116.17,0.0,-0.99485,1e-05,0.40075]
[1777239148646,68.07,78115.57,0.0,-0.99486,1e-05,0.40041]
[1777239151292,68.07,78115.51,0.0,-0.99489,1e-05,0.39794]
[1777239155321,68.07,78112.24,0.0,-0.99491,1e-05,0.39611]
[1777239156781,68.07,78110.96,0.0,-0.99492,1e-05,0.39539]
[1777239158341,68.07,78119.87,0.0,-0.99485,1e-05,0.4004]
[1777239159349,68.07,78124.22,0.0,-0.99482,1e-05,0.40286]
[1777239159855,68.07,78124.22,0.0,-0.99482,1e-05,0.40286]
[1777239160022,68.07,78124.22,0.0,-0.99482,1e-05,0.40286]
[1777239160356,68.07,78123.55,0.0,-0.99482,1e-05,0.40248]
[1777239160765,68.07,78123.55,0.0,-0.99482,1e-05,0.40248]
[1777239161019,68.07,78123.55,0.0,-0.99482,1e-05,0.40248]
[1777239166398,68.07,78123.37,0.0,-0.99482,1e-05,0.40238]
[1777239170931,68.07,78123.77,0.0,-0.99482,1e-05,0.4026]
[1777239171023,68.07,78123.77,0.0,-0.99482,1e-05,0.4026]
[1777239171125,68.07,78124.53,0.0,-0.99481,1e-05,0.40303]
[1777239172311,68.07,78124.53,0.0,-0.99481,1e-05,0.40303]
[1777239172520,68.07,78124.49,0.0,-0.99481,1e-05,0.40301]
[1777239178482,68.07,78124.56,0.0,-0.99481,1e-05,0.40305]
[1777239180467,68.07,78124.83,0.0,-0.99481,1e-05,0.40321]
[1777239180519,68.07,78124.83,0.0,-0.99481,1e-05,0.40321]
[1777239181353,68.07,78124.83,0.0,-0.99481,1e-05,0.40321]
[1777239181360,68.07,78125.23,0.0,-0.99481,1e-05,0.40343]
[1777239181520,68.07,78125.23,0.0,-0.99481,1e-05,0.40343]
[1777239185568,68.07,78125.71,0.0,-0.9948,1e-05,0.4037]
[1777239185706,68.07,78092.17,0.0,-0.99507,1e-05,0.38502]
[1777239186555,68.07,78081.5,0.0,-0.99515,1e-05,0.37922]
[1777239187561,68.07,78061.93,0.0,-0.9953,1e-05,0.3688]
[1777239188554,68.07,78061.93,0.0,-0.9953,1e-05,0.3688]
[1777239188568,68.07,78063.77,0.0,-0.99529,1e-05,0.36977]
[1777239190582,68.07,78068.49,0.0,-0.99525,1e-05,0.37226]
[1777239191589,68.07,78080.69,0.0,-0.99516,1e-05,0.37879]
[1777239192596,68.07,78084.17,0.0,-0.99513,1e-05,0.38067]
[1777239193604,68.07,78088.15,0.0,-0.9951,1e-05,0.38283]
[1777239196625,68.07,78078.25,0.0,-0.99518,1e-05,0.37748]
[1777239197632,68.07,78064.49,0.0,-0.99528,1e-05,0.37015]
[1777239198639,68.07,78059.98,0.0,-0.99532,1e-05,0.36777]
[1777239199645,68.07,78058.44,0.0,-0.99533,1e-05,0.36696]
[1777239200653,68.07,78056.8,0.0,-0.99534,1e-05,0.3661]
[1777239201659,68.07,78053.94,0.0,-0.99536,1e-05,0.36461]
[1777239202667,68.07,78051.01,0.0,-0.99538,1e-05,0.36308]
[1777239205690,68.07,78055.22,0.0,-0.99535,1e-05,0.36528]
[1777239206696,68.07,78062.15,0.0,-0.9953,1e-05,0.36891]
[1777239207703,68.07,78065.72,0.0,-0.99527,1e-05,0.3708]
[1777239209717,68.07,78074.19,0.0,-0.99521,1e-05,0.3753]
[1777239210723,68.07,78077.28,0.0,-0.99519,1e-05,0.37696]
[1777239211731,68.07,78076.97,0.0,-0.99522,1e-05,0.37446]
[1777239214883,68.07,78075.84,0.0,-0.99523,1e-05,0.37386]
[1777239215019,68.07,78075.84,0.0,-0.99523,1e-05,0.37386]
[1777239215121,68.07,78073.18,0.0,-0.99525,1e-05,0.37244]
[1777239215759,68.07,78067.23,0.0,-0.99529,1e-05,0.36929]
[1777239216766,68.07,78058.95,0.0,-0.99535,1e-05,0.36494]
[1777239218026,68.07,78058.95,0.0,-0.99535,1e-05,0.36494]
[1777239218257,68.07,78058.95,0.0,-0.99535,1e-05,0.36494]
[1777239218358,68.07,78056.26,0.0,-0.99537,1e-05,0.36354]
[1777239219787,68.07,78048.1,0.0,-0.99543,1e-05,0.35931]
[1777239221170,68.07,78048.1,0.0,-0.99543,1e-05,0.35931]
[1777239221270,68.07,78048.1,0.0,-0.99543,1e-05,0.35931]
[1777239221271,68.07,78046.95,0.0,-0.99544,1e-05,0.35872]
[1777239222861,68.07,78047.13,0.0,-0.99544,1e-05,0.35881]
[1777239223023,68.07,78047.13,0.0,-0.99544,1e-05,0.35881]
[1777239223815,68.07,78045.39,0.0,-0.99545,1e-05,0.35792]
[1777239224822,68.07,78040.33,0.0,-0.99549,1e-05,0.35533]
[1777239225829,68.07,78036.06,0.0,-0.99552,1e-05,0.35315]
[1777239226838,68.07,78021.88,0.0,-0.99562,1e-05,0.34601]
[1777239227845,68.07,78018.27,0.0,-0.99564,1e-05,0.34421]
[1777239228852,68.07,78017.02,0.0,-0.99565,1e-05,0.34359]
[1777239231873,68.07,78026.47,0.0,-0.99559,1e-05,0.34831]
[1777239232882,68.07,78031.73,0.0,-0.99555,1e-05,0.35096]
[1777239233753,68.07,78031.73,0.0,-0.99555,1e-05,0.35096]
[1777239233770,68.07,78031.73,0.0,-0.99555,1e-05,0.35096]
[1777239233889,68.07,78030.23,0.0,-0.99556,1e-05,0.3502]
[1777239235958,68.07,78030.22,0.0,-0.99556,1e-05,0.3502]
[1777239236021,68.07,78030.22,0.0,-0.99556,1e-05,0.3502]
[1777239236060,68.07,78031.93,0.0,-0.99555,1e-05,0.35106]
[1777239237919,68.07,78033.39,0.0,-0.99554,1e-05,0.3518]
[1777239240709,68.07,78032.91,0.0,-0.99554,1e-05,0.35155]
[1777239240770,68.07,78032.91,0.0,-0.99554,1e-05,0.35155]
[1777239240940,68.07,78032.3,0.0,-0.99555,1e-05,0.35125]
[1777239242114,68.07,78032.3,0.0,-0.99555,1e-05,0.35125]
[1777239242133,68.07,78023.08,0.0,-0.99561,1e-05,0.34661]
[1777239242956,68.07,78015.76,0.0,-0.99566,1e-05,0.34297]
[1777239243963,68.07,78002.37,0.0,-0.99575,1e-05,0.33638]
[1777239244970,68.07,77983.66,0.0,-0.99588,1e-05,0.32737]
[1777239245693,68.07,77983.66,0.0,-0.99588,1e-05,0.32737]
[1777239245977,68.07,77984.8,0.0,-0.99587,1e-05,0.32791]
[1777239246983,68.07,77983.4,0.0,-0.99588,1e-05,0.32724]
[1777239247990,68.07,77984.94,0.0,-0.99587,1e-05,0.32798]
[1777239248998,68.07,77990.08,0.0,-0.99584,1e-05,0.33044]
[1777239254033,68.07,77989.84,0.0,-0.99584,1e-05,0.33032]
[1777239255147,68.07,77989.84,0.0,-0.99584,1e-05,0.33032]
[1777239255269,68.07,77989.84,0.0,-0.99584,1e-05,0.33032]
[1777239258061,68.07,77993.4,0.0,-0.99582,1e-05,0.33204]
[1777239259068,68.07,77996.58,0.0,-0.99579,1e-05,0.33357]
[1777239261151,68.07,77996.76,0.0,-0.99579,1e-05,0.33366]
[1777239261271,68.07,77996.76,0.0,-0.99579,1e-05,0.33366]
[1777239261366,68.07,77997.11,0.0,-0.99579,1e-05,0.33383]
[1777239263057,68.07,77996.98,0.0,-0.99579,1e-05,0.33377]
[1777239263269,68.07,77996.98,0.0,-0.99579,1e-05,0.33377]
[1777239264104,68.07,78000.24,0.0,-0.99577,1e-05,0.33535]
[1777239265110,68.07,78007.2,0.0,-0.99572,1e-05,0.33875]
[1777239266118,68.07,78014.36,0.0,-0.99567,1e-05,0.34227]
[1777239266757,68.07,78014.36,0.0,-0.99567,1e-05,0.34227]
[1777239266774,68.07,78014.36,0.0,-0.99567,1e-05,0.34227]
[1777239267125,68.07,78016.36,0.0,-0.99566,1e-05,0.34326]
[1777239268131,68.07,78018.55,0.0,-0.99564,1e-05,0.34435]
[1777239269235,68.07,78018.55,0.0,-0.99564,1e-05,0.34435]
[1777239269270,68.07,78018.55,0.0,-0.99564,1e-05,0.34435]
[1777239270146,68.07,78020.79,0.0,-0.99563,1e-05,0.34547]
[1777239271153,68.07,78028.05,0.0,-0.9956,1e-05,0.3469]
[1777239272160,68.07,78029.76,0.0,-0.99559,1e-05,0.34776]
[1777239273064,68.07,78029.76,0.0,-0.99559,1e-05,0.34776]
[1777239273269,68.07,78029.76,0.0,-0.99559,1e-05,0.34776]
[1777239273363,68.07,78032.1,0.0,-0.99557,1e-05,0.34893]
[1777239274173,68.07,78034.21,0.0,-0.99556,1e-05,0.35]
[1777239277195,68.07,78036.64,0.0,-0.99554,1e-05,0.35122]
[1777239277746,68.07,78036.64,0.0,-0.99554,1e-05,0.35122]
[1777239277770,68.07,78036.64,0.0,-0.99554,1e-05,0.35122]
[1777239280216,68.07,78041.13,0.0,-0.99551,1e-05,0.3535]
[1777239282229,68.07,78050.16,0.0,-0.99545,1e-05,0.35812]
[1777239283237,68.07,78053.55,0.0,-0.99542,1e-05,0.35987]
[1777239284399,68.07,78053.55,0.0,-0.99542,1e-05,0.35987]
[1777239284522,68.07,78053.55,0.0,-0.99542,1e-05,0.35987]
[1777239284445,68.07,78053.63,0.0,-0.99542,1e-05,0.35991]
[1777239285251,68.07,78051.24,0.0,-0.99544,1e-05,0.35868]
[1777239286037,68.07,78051.24,0.0,-0.99544,1e-05,0.35868]
[1777239286270,68.07,78051.24,0.0,-0.99544,1e-05,0.35868]
[1777239286301,68.07,78048.05,0.0,-0.99546,1e-05,0.35704]
[1777239287264,68.07,78043.22,0.0,-0.9955,1e-05,0.35457]
[1777239288943,68.07,78042.47,0.0,-0.9955,1e-05,0.35418]
[1777239289023,68.07,78042.47,0.0,-0.9955,1e-05,0.35418]
[1777239289474,68.07,78042.47,0.0,-0.9955,1e-05,0.35418]
[1777239289518,68.07,78042.47,0.0,-0.9955,1e-05,0.35418]
[1777239289500,68.07,78040.24,0.0,-0.99552,1e-05,0.35305]
[1777239290286,68.07,78038.22,0.0,-0.99553,1e-05,0.35202]
[1777239291293,68.07,78036.63,0.0,-0.99554,1e-05,0.35122]
[1777239293307,68.07,78035.25,0.0,-0.99555,1e-05,0.35052]
[1777239298342,68.07,78035.5,0.0,-0.99555,1e-05,0.35065]
[1777239298977,68.07,78035.5,0.0,-0.99555,1e-05,0.35065]
[1777239299019,68.07,78035.5,0.0,-0.99555,1e-05,0.35065]
[1777239299349,68.07,78041.41,0.0,-0.99551,1e-05,0.35364]
[1777239300356,68.07,78053.44,0.0,-0.99542,1e-05,0.35981]
[1777239301363,68.07,78054.28,0.0,-0.99542,1e-05,0.36025]
[1777239301944,68.07,78054.28,0.0,-0.99542,1e-05,0.36025]
[1777239302372,68.07,78064.91,0.0,-0.99534,1e-05,0.36578]
[1777239303228,68.07,78064.91,0.0,-0.99534,1e-05,0.36578]
[1777239303378,68.07,78066.4,0.0,-0.99533,1e-05,0.36656]
[1777239304384,68.07,78069.48,0.0,-0.9953,1e-05,0.36818]
[1777239305272,68.07,78069.48,0.0,-0.9953,1e-05,0.36818]
[1777239305392,68.07,78070.81,0.0,-0.99529,1e-05,0.36888]
[1777239306399,68.07,78089.32,0.0,-0.99515,1e-05,0.37875]
[1777239307544,68.07,78089.32,0.0,-0.99515,1e-05,0.37875]
[1777239307406,68.07,78099.33,0.0,-0.99508,1e-05,0.38418]
[1777239308412,68.07,78105.3,0.0,-0.99503,1e-05,0.38745]
[1777239309420,68.07,78125.35,0.0,-0.99487,1e-05,0.39861]
[1777239310427,68.07,78129.89,0.0,-0.99483,1e-05,0.40117]
[1777239311188,68.07,78129.89,0.0,-0.99483,1e-05,0.40117]
[1777239311433,68.07,78120.18,0.0,-0.99491,1e-05,0.3957]
[1777239312441,68.07,78117.25,0.0,-0.99493,1e-05,0.39407]
[1777239313448,68.07,78112.5,0.0,-0.99497,1e-05,0.39143]
[1777239314455,68.07,78100.7,0.0,-0.99506,1e-05,0.38493]
[1777239315461,68.07,78095.68,0.0,-0.9951,1e-05,0.38219]
[1777239316469,68.07,78094.21,0.0,-0.99512,1e-05,0.38139]
[1777239318485,68.07,78085.08,0.0,-0.99519,1e-05,0.37647]
[1777239319492,68.07,78083.11,0.0,-0.9952,1e-05,0.37541]
[1777239320498,68.07,78081.31,0.0,-0.99521,1e-05,0.37445]
[1777239322513,68.07,78085.27,0.0,-0.99518,1e-05,0.37657]
[1777239323519,68.07,78087.47,0.0,-0.99517,1e-05,0.37775]
[1777239324562,68.07,78087.47,0.0,-0.99517,1e-05,0.37775]
[1777239324527,68.07,78089.34,0.0,-0.99515,1e-05,0.37876]
[1777239324769,68.07,78089.34,0.0,-0.99515,1e-05,0.37876]
[1777239325534,68.07,78089.08,0.0,-0.99515,1e-05,0.37862]
[1777239326970,68.07,78089.22,0.0,-0.99515,1e-05,0.3787]
[1777239327022,68.07,78089.22,0.0,-0.99515,1e-05,0.3787]
[1777239331576,68.07,78096.44,0.0,-0.99513,1e-05,0.38024]
[1777239331904,68.07,78096.44,0.0,-0.99513,1e-05,0.38024]
[1777239332020,68.07,78096.44,0.0,-0.99513,1e-05,0.38024]
[1777239332583,68.07,78098.2,0.0,-0.99511,1e-05,0.3812]
[1777239333394,68.07,78098.2,0.0,-0.99511,1e-05,0.3812]
[1777239333520,68.07,78098.2,0.0,-0.99511,1e-05,0.3812]
[1777239338625,68.07,78097.84,0.0,-0.99512,1e-05,0.381]
[1777239341935,68.07,78098.33,0.0,-0.99511,1e-05,0.38127]
[1777239342019,68.07,78098.33,0.0,-0.99511,1e-05,0.38127]
[1777239342036,68.07,78098.17,0.0,-0.99511,1e-05,0.38118]
[1777239343693,68.07,78097.2,0.0,-0.99512,1e-05,0.38066]
[1777239343771,68.07,78097.2,0.0,-0.99512,1e-05,0.38066]
[1777239348695,68.07,78099.32,0.0,-0.99511,1e-05,0.38181]
[1777239352612,68.07,78098.88,0.0,-0.99511,1e-05,0.38157]
[1777239352636,68.07,78098.88,0.0,-0.99511,1e-05,0.38157]
[1777239352866,68.07,78098.45,0.0,-0.99511,1e-05,0.38133]
[1777239354241,68.07,78098.45,0.0,-0.99511,1e-05,0.38133]
[1777239354285,68.07,78098.45,0.0,-0.99511,1e-05,0.38133]
[1777239360779,68.07,78097.34,0.0,-0.99512,1e-05,0.38073]
[1777239365266,68.07,78097.62,0.0,-0.99512,1e-05,0.38088]
[1777239366672,68.07,78097.59,0.0,-0.99512,1e-05,0.38087]
[1777239366771,68.07,78097.59,0.0,-0.99512,1e-05,0.38087]
[1777239371856,68.07,78098.07,0.0,-0.99511,1e-05,0.38113]
[1777239377371,68.07,78097.4,0.0,-0.99512,1e-05,0.38076]
[1777239377520,68.07,78097.4,0.0,-0.99512,1e-05,0.38076]
[1777239382934,68.07,78097.99,0.0,-0.99512,1e-05,0.38108]
[1777239384034,68.07,78097.99,0.0,-0.99512,1e-05,0.38108]
[1777239384271,68.07,78097.99,0.0,-0.99512,1e-05,0.38108]
[1777239389982,68.07,78097.56,0.0,-0.99512,1e-05,0.38085]
[1777239390765,68.07,78097.56,0.0,-0.99512,1e-05,0.38085]
[1777239391027,68.07,78097.56,0.0,-0.99512,1e-05,0.38085]
[1777239391128,68.07,78097.52,0.0,-0.99515,1e-05,0.37847]
[1777239397032,68.07,78097.48,0.0,-0.99515,1e-05,0.37845]
[1777239399145,68.07,78097.48,0.0,-0.99515,1e-05,0.37845]
[1777239399273,68.07,78097.48,0.0,-0.99515,1e-05,0.37845]
[1777239400054,68.07,78086.92,0.0,-0.99523,1e-05,0.37279]
[1777239401061,68.07,78082.8,0.0,-0.99526,1e-05,0.3706]
[1777239402067,68.07,78078.43,0.0,-0.99529,1e-05,0.36829]
[1777239403075,68.07,78072.29,0.0,-0.99534,1e-05,0.36506]
[1777239404081,68.07,78069.2,0.0,-0.99536,1e-05,0.36345]
[1777239405563,68.07,78069.2,0.0,-0.99536,1e-05,0.36345]
[1777239405772,68.07,78068.6,0.0,-0.99537,1e-05,0.36313]
[1777239407102,68.07,78067.56,0.0,-0.99537,1e-05,0.36259]
[1777239412138,68.07,78066.82,0.0,-0.99538,1e-05,0.36221]
[1777239414152,68.07,78064.91,0.0,-0.99539,1e-05,0.36121]
[1777239415361,68.07,78064.91,0.0,-0.99539,1e-05,0.36121]
[1777239415525,68.07,78064.91,0.0,-0.99539,1e-05,0.36121]
[1777239415798,68.07,78065.0,0.0,-0.99539,1e-05,0.36126]
[1777239418180,68.07,78061.13,0.0,-0.99542,1e-05,0.35926]
[1777239419269,68.07,78061.13,0.0,-0.99542,1e-05,0.35926]
[1777239419370,68.07,78061.3,0.0,-0.99542,1e-05,0.35935]
[1777239420194,68.07,78059.22,0.0,-0.99544,1e-05,0.35827]
[1777239421201,68.07,78057.05,0.0,-0.99545,1e-05,0.35716]
[1777239421812,68.07,78057.05,0.0,-0.99545,1e-05,0.35716]
[1777239422019,68.07,78057.05,0.0,-0.99545,1e-05,0.35716]
[1777239423468,68.07,78056.12,0.0,-0.99546,1e-05,0.35668]
[1777239423574,68.07,78025.54,0.0,-0.99568,1e-05,0.34127]
[1777239424232,68.07,78005.84,0.0,-0.99581,1e-05,0.33165]
[1777239425239,68.07,78004.89,0.0,-0.99582,1e-05,0.33119]
[1777239426246,68.07,78003.44,0.0,-0.99583,1e-05,0.33049]
[1777239426813,68.07,78003.44,0.0,-0.99583,1e-05,0.33049]
[1777239427253,68.07,78005.79,0.0,-0.99581,1e-05,0.33163]
[1777239428259,68.07,78010.81,0.0,-0.99578,1e-05,0.33406]
[1777239431281,68.07,78020.87,0.0,-0.99571,1e-05,0.33897]
[1777239432288,68.07,78023.55,0.0,-0.99569,1e-05,0.34029]
[1777239433295,68.07,78021.99,0.0,-0.9957,1e-05,0.33952]
[1777239434301,68.07,78025.32,0.0,-0.99568,1e-05,0.34116]
[1777239438107,68.07,78026.67,0.0,-0.99567,1e-05,0.34183]
[1777239438277,68.07,78026.67,0.0,-0.99567,1e-05,0.34183]
[1777239442723,68.07,78027.49,0.0,-0.99566,1e-05,0.34224]
[1777239442768,68.07,78027.49,0.0,-0.99566,1e-05,0.34224]
[1777239443365,68.07,78027.14,0.0,-0.99566,1e-05,0.34206]
[1777239445378,68.07,78034.1,0.0,-0.99562,1e-05,0.34553]
[1777239446048,68.07,78034.1,0.0,-0.99562,1e-05,0.34553]
[1777239446271,68.07,78034.1,0.0,-0.99562,1e-05,0.34553]
[1777239446385,68.07,78034.22,0.0,-0.99561,1e-05,0.34559]
[1777239449407,68.07,78031.57,0.0,-0.99563,1e-05,0.34426]
[1777239450414,68.07,78016.9,0.0,-0.99573,1e-05,0.33702]
[1777239451420,68.07,78011.01,0.0,-0.9958,1e-05,0.33201]
[1777239452821,68.07,78010.03,0.0,-0.99581,1e-05,0.33154]
[1777239453023,68.07,78010.03,0.0,-0.99581,1e-05,0.33154]
[1777239455450,68.07,78012.55,0.0,-0.99579,1e-05,0.33276]
[1777239456457,68.07,78015.69,0.0,-0.99577,1e-05,0.33428]
[1777239457180,68.07,78015.69,0.0,-0.99577,1e-05,0.33428]
[1777239457277,68.07,78015.69,0.0,-0.99577,1e-05,0.33428]
[1777239458470,68.07,78018.44,0.0,-0.99575,1e-05,0.33562]
[1777239460246,68.07,78019.54,0.0,-0.99574,1e-05,0.33616]
[1777239460269,68.07,78019.54,0.0,-0.99574,1e-05,0.33616]
[1777239460485,68.07,78019.28,0.0,-0.99575,1e-05,0.33603]
[1777239461031,68.07,78019.28,0.0,-0.99575,1e-05,0.33603]
[1777239461269,68.07,78019.28,0.0,-0.99575,1e-05,0.33603]
[1777239466527,68.07,78022.11,0.0,-0.99573,1e-05,0.33741]
[1777239468191,68.07,78021.62,0.0,-0.99573,1e-05,0.33717]
[1777239468275,68.07,78021.62,0.0,-0.99573,1e-05,0.33717]
[1777239469568,68.07,78022.75,0.0,-0.99572,1e-05,0.33773]
[1777239469669,68.07,78022.75,0.0,-0.99572,1e-05,0.33773]
[1777239469768,68.07,78022.75,0.0,-0.99572,1e-05,0.33773]
[1777239474587,68.07,78024.51,0.0,-0.99571,1e-05,0.33859]
[1777239474899,68.07,78024.51,0.0,-0.99571,1e-05,0.33859]
[1777239475594,68.07,78031.41,0.0,-0.99566,1e-05,0.342]
[1777239477607,68.07,78031.76,0.0,-0.99566,1e-05,0.34217]
[1777239478503,68.07,78031.76,0.0,-0.99566,1e-05,0.34217]
[1777239483650,68.07,78031.46,0.0,-0.99566,1e-05,0.34202]
[1777239486671,68.07,78029.44,0.0,-0.99568,1e-05,0.34102]
[1777239488685,68.07,78025.44,0.0,-0.9957,1e-05,0.33905]
[1777239489200,68.07,78025.44,0.0,-0.9957,1e-05,0.33905]
[1777239489271,68.07,78025.44,0.0,-0.9957,1e-05,0.33905]
[1777239491461,68.07,78025.69,0.0,-0.9957,1e-05,0.33917]
[1777239491518,68.07,78025.69,0.0,-0.9957,1e-05,0.33917]
[1777239491705,68.07,78025.85,0.0,-0.9957,1e-05,0.33925]
[1777239495733,68.07,78028.68,0.0,-0.99568,1e-05,0.34065]
[1777239497248,68.07,78030.04,0.0,-0.99567,1e-05,0.34132]
[1777239497271,68.07,78030.04,0.0,-0.99567,1e-05,0.34132]
[1777239499316,68.07,78029.21,0.0,-0.99568,1e-05,0.34091]
[1777239499520,68.07,78029.21,0.0,-0.99568,1e-05,0.34091]
[1777239499616,68.07,78030.86,0.0,-0.99567,1e-05,0.34172]
[1777239500526,68.07,78030.86,0.0,-0.99567,1e-05,0.34172]
[1777239500620,68.07,78039.68,0.0,-0.9956,1e-05,0.34612]
[1777239500771,68.07,78039.68,0.0,-0.9956,1e-05,0.34612]
[1777239505804,68.07,78043.03,0.0,-0.99558,1e-05,0.3478]
[1777239506811,68.07,78048.85,0.0,-0.99554,1e-05,0.35073]
[1777239507817,68.07,78047.41,0.0,-0.99555,1e-05,0.35]
[1777239508989,68.07,78047.41,0.0,-0.99555,1e-05,0.35]
[1777239509024,68.07,78047.41,0.0,-0.99555,1e-05,0.35]
[1777239511847,68.07,78047.39,0.0,-0.99558,1e-05,0.34777]
[1777239514495,68.07,78047.9,0.0,-0.99557,1e-05,0.34803]
[1777239514526,68.07,78047.9,0.0,-0.99557,1e-05,0.34803]
[1777239514916,68.07,78047.16,0.0,-0.99558,1e-05,0.34766]
[1777239515020,68.07,78047.16,0.0,-0.99558,1e-05,0.34766]
[1777239516881,68.07,78047.1,0.0,-0.99558,1e-05,0.34763]
[1777239521099,68.07,78046.81,0.0,-0.99558,1e-05,0.34748]
[1777239521270,68.07,78046.81,0.0,-0.99558,1e-05,0.34748]
[1777239527958,68.07,78047.91,0.0,-0.99557,1e-05,0.34804]
[1777239529759,68.07,78047.91,0.0,-0.99557,1e-05,0.34804]
[1777239529772,68.07,78047.91,0.0,-0.99557,1e-05,0.34804]
[1777239530826,68.07,78048.15,0.0,-0.99557,1e-05,0.34816]
[1777239531022,68.07,78048.15,0.0,-0.99557,1e-05,0.34816]
[1777239531048,68.07,78048.15,0.0,-0.99557,1e-05,0.34816]
[1777239535008,68.07,78057.08,0.0,-0.99551,1e-05,0.35268]
[1777239536013,68.07,78057.08,0.0,-0.99551,1e-05,0.35268]
[1777239536021,68.07,78057.08,0.0,-0.99551,1e-05,0.35268]
[1777239536114,68.07,78060.28,0.0,-0.99548,1e-05,0.35431]
[1777239540043,68.07,78062.69,0.0,-0.99547,1e-05,0.35554]
[1777239541764,68.07,78062.69,0.0,-0.99547,1e-05,0.35554]
[1777239541050,68.07,78065.05,0.0,-0.99545,1e-05,0.35675]
[1777239542020,68.07,78065.05,0.0,-0.99545,1e-05,0.35675]
[1777239544070,68.07,78067.99,0.0,-0.99543,1e-05,0.35827]
[1777239544987,68.07,78067.99,0.0,-0.99543,1e-05,0.35827]
[1777239545020,68.07,78067.99,0.0,-0.99543,1e-05,0.35827]
[1777239545078,68.07,78068.09,0.0,-0.99543,1e-05,0.35832]
[1777239546085,68.07,78069.6,0.0,-0.99542,1e-05,0.3591]
[1777239547494,68.07,78069.6,0.0,-0.99542,1e-05,0.3591]
[1777239547521,68.07,78069.6,0.0,-0.99542,1e-05,0.3591]
[1777239548098,68.07,78071.39,0.0,-0.9954,1e-05,0.36003]
[1777239550113,68.07,78073.08,0.0,-0.99539,1e-05,0.3609]
[1777239551120,68.07,78077.37,0.0,-0.99536,1e-05,0.36313]
[1777239552786,68.07,78077.37,0.0,-0.99536,1e-05,0.36313]
[1777239553020,68.07,78077.47,0.0,-0.99536,1e-05,0.36319]
[1777239554205,68.07,78077.47,0.0,-0.99536,1e-05,0.36319]
[1777239554271,68.07,78077.47,0.0,-0.99536,1e-05,0.36319]
[1777239554306,68.07,78076.48,0.0,-0.99537,1e-05,0.36267]
[1777239560185,68.07,78077.0,0.0,-0.99536,1e-05,0.36294]
[1777239561795,68.07,78077.0,0.0,-0.99536,1e-05,0.36294]
[1777239561192,68.07,78079.74,0.0,-0.99534,1e-05,0.36437]
[1777239562020,68.07,78079.74,0.0,-0.99534,1e-05,0.36437]
[1777239564212,68.07,78082.11,0.0,-0.99532,1e-05,0.36562]
[1777239567526,68.07,78083.14,0.0,-0.99532,1e-05,0.36616]
[1777239567776,68.07,78083.14,0.0,-0.99532,1e-05,0.36616]
[1777239568241,68.07,78088.08,0.0,-0.99528,1e-05,0.36876]
[1777239569755,68.07,78088.08,0.0,-0.99528,1e-05,0.36876]
[1777239569770,68.07,78088.08,0.0,-0.99528,1e-05,0.36876]
[1777239570255,68.07,78088.77,0.0,-0.99527,1e-05,0.36912]
[1777239571266,68.07,78089.91,0.0,-0.99529,1e-05,0.36741]
[1777239573280,68.07,78094.14,0.0,-0.99526,1e-05,0.36965]
[1777239574045,68.07,78094.14,0.0,-0.99526,1e-05,0.36965]
[1777239574279,68.07,78094.14,0.0,-0.99526,1e-05,0.36965]
[1777239574379,68.07,78095.84,0.0,-0.99525,1e-05,0.37055]
[1777239575293,68.07,78097.31,0.0,-0.99524,1e-05,0.37133]
[1777239578327,68.07,78095.69,0.0,-0.99525,1e-05,0.37047]
[1777239579745,68.07,78095.69,0.0,-0.99525,1e-05,0.37047]
[1777239579770,68.07,78095.69,0.0,-0.99525,1e-05,0.37047]
[1777239579327,68.07,78087.25,0.0,-0.99531,1e-05,0.36601]
[1777239580334,68.07,78085.35,0.0,-0.99533,1e-05,0.36501]
[1777239581341,68.07,78085.41,0.0,-0.99533,1e-05,0.36505]
[1777239582688,68.07,78085.41,0.0,-0.99533,1e-05,0.36505]
[1777239582769,68.07,78085.41,0.0,-0.99533,1e-05,0.36505]
[1777239582790,68.07,78085.41,0.0,-0.99533,1e-05,0.36505]
[1777239588389,68.07,78084.01,0.0,-0.99534,1e-05,0.36431]
[1777239590403,68.07,78077.81,0.0,-0.99538,1e-05,0.36108]
[1777239591594,68.07,78077.81,0.0,-0.99538,1e-05,0.36108]
[1777239591773,68.07,78077.81,0.0,-0.99538,1e-05,0.36108]
[1777239591781,68.07,78072.71,0.0,-0.99542,1e-05,0.35844]
[1777239592418,68.07,78070.36,0.0,-0.99544,1e-05,0.35722]
[1777239594432,68.07,78068.93,0.0,-0.99545,1e-05,0.35649]
[1777239599467,68.07,78067.63,0.0,-0.99546,1e-05,0.35582]
[1777239600474,68.07,78065.28,0.0,-0.99548,1e-05,0.35462]
[1777239601481,68.07,78060.78,0.0,-0.99551,1e-05,0.35232]
[1777239601861,68.07,78060.78,0.0,-0.99551,1e-05,0.35232]
[1777239602019,68.07,78060.78,0.0,-0.99551,1e-05,0.35232]
[1777239605461,68.07,78059.94,0.0,-0.99551,1e-05,0.35189]
[1777239605523,68.07,78059.94,0.0,-0.99551,1e-05,0.35189]
[1777239605562,68.07,78059.87,0.0,-0.99551,1e-05,0.35186]
[1777239606750,68.07,78059.87,0.0,-0.99551,1e-05,0.35186]
[1777239606770,68.07,78059.87,0.0,-0.99551,1e-05,0.35186]
[1777239606851,68.07,78053.27,0.0,-0.99556,1e-05,0.34852]
[1777239608530,68.07,78051.1,0.0,-0.99558,1e-05,0.34742]
[1777239614572,68.07,78049.91,0.0,-0.99559,1e-05,0.34683]
[1777239618121,68.07,78048.97,0.0,-0.99559,1e-05,0.34635]
[1777239618267,68.07,78048.97,0.0,-0.99559,1e-05,0.34635]
[1777239618600,68.07,78048.94,0.0,-0.99559,1e-05,0.34634]
[1777239619607,68.07,78052.26,0.0,-0.99557,1e-05,0.34801]
[1777239620613,68.07,78054.06,0.0,-0.99556,1e-05,0.34891]
[1777239621621,68.07,78055.75,0.0,-0.99554,1e-05,0.34977]
[1777239623636,68.07,78053.3,0.0,-0.99556,1e-05,0.34853]
[1777239628625,68.07,78052.69,0.0,-0.99557,1e-05,0.34822]
[1777239628670,68.07,78061.4,0.0,-0.9955,1e-05,0.35264]
[1777239629677,68.07,78066.2,0.0,-0.99547,1e-05,0.35509]
[1777239630685,68.07,78067.73,0.0,-0.99546,1e-05,0.35587]
[1777239631695,68.07,78064.04,0.0,-0.99551,1e-05,0.35174]
[1777239632170,68.07,78064.04,0.0,-0.99551,1e-05,0.35174]
[1777239632701,68.07,78062.18,0.0,-0.99553,1e-05,0.35079]
[1777239633709,68.07,78059.8,0.0,-0.99554,1e-05,0.34959]
[1777239634715,68.07,78057.91,0.0,-0.99556,1e-05,0.34863]
[1777239637736,68.07,78060.81,0.0,-0.99554,1e-05,0.3501]
[1777239642772,68.07,78061.43,0.0,-0.99553,1e-05,0.35041]
[1777239646699,68.07,78060.85,0.0,-0.99554,1e-05,0.35012]
[1777239646769,68.07,78060.85,0.0,-0.99554,1e-05,0.35012]
[1777239646792,68.07,78060.85,0.0,-0.99554,1e-05,0.35012]
[1777239650828,68.07,78062.38,0.0,-0.99552,1e-05,0.35089]
[1777239655863,68.07,78061.81,0.0,-0.99553,1e-05,0.35061]
[1777239660899,68.07,78062.28,0.0,-0.99553,1e-05,0.35084]
[1777239665933,68.07,78062.2,0.0,-0.99553,1e-05,0.3508]
[1777239670967,68.07,78061.14,0.0,-0.99553,1e-05,0.35027]
[1777239676006,68.07,78059.12,0.0,-0.99555,1e-05,0.34924]
[1777239677012,68.07,78057.53,0.0,-0.99556,1e-05,0.34844]
[1777239678018,68.07,78053.52,0.0,-0.99559,1e-05,0.34642]
[1777239680032,68.07,78051.51,0.0,-0.9956,1e-05,0.34541]
[1777239685069,68.07,78050.28,0.0,-0.99561,1e-05,0.3448]
[1777239690104,68.07,78049.89,0.0,-0.99561,1e-05,0.3446]
[1777239692118,68.07,78049.82,0.0,-0.99564,1e-05,0.34237]
[1777239697152,68.07,78049.93,0.0,-0.99564,1e-05,0.34242]
[1777239702188,68.07,78049.6,0.0,-0.99564,1e-05,0.34226]
[1777239707222,68.07,78049.56,0.0,-0.99564,1e-05,0.34224]
[1777239712259,68.07,78049.15,0.0,-0.99565,1e-05,0.34203]
[1777239719307,68.07,78047.86,0.0,-0.99566,1e-05,0.34139]
[1777239724342,68.07,78044.85,0.0,-0.99568,1e-05,0.3399]
[1777239728371,68.07,78042.63,0.0,-0.99569,1e-05,0.33881]
[1777239734414,68.07,78041.97,0.0,-0.9957,1e-05,0.33848]
[1777239740460,68.07,78041.89,0.0,-0.9957,1e-05,0.33844]
[1777239745495,68.07,78041.85,0.0,-0.9957,1e-05,0.33842]
[1777239749523,68.07,78039.56,0.0,-0.99571,1e-05,0.3373]
[1777239751537,68.07,78038.74,0.0,-0.99575,1e-05,0.33472]
[1777239754558,68.07,78036.36,0.0,-0.99576,1e-05,0.33356]
[1777239755565,68.07,78034.96,0.0,-0.99577,1e-05,0.33288]
[1777239756572,68.07,78031.35,0.0,-0.9958,1e-05,0.33113]
[1777239757580,68.07,78029.75,0.0,-0.99581,1e-05,0.33036]
[1777239761609,68.07,78028.09,0.0,-0.99582,1e-05,0.32956]
[1777239764628,68.07,78022.0,0.0,-0.99586,1e-05,0.32663]
[1777239765295,68.07,78022.0,0.0,-0.99586,1e-05,0.32663]
[1777239765521,68.07,78022.0,0.0,-0.99586,1e-05,0.32663]
[1777239766643,68.07,78016.35,0.0,-0.9959,1e-05,0.32394]
[1777239768656,68.07,78018.68,0.0,-0.99588,1e-05,0.32505]
[1777239770175,68.07,78018.43,0.0,-0.99588,1e-05,0.32493]
[1777239770270,68.07,78018.43,0.0,-0.99588,1e-05,0.32493]
[1777239771678,68.07,78018.29,0.0,-0.99588,1e-05,0.32487]
[1777239776713,68.07,78017.71,0.0,-0.99589,1e-05,0.32459]
[1777239781748,68.07,78017.29,0.0,-0.99589,1e-05,0.32439]
[1777239786783,68.07,78016.81,0.0,-0.99589,1e-05,0.32416]
[1777239791818,68.07,78017.67,0.0,-0.99589,1e-05,0.32457]
[1777239794839,68.07,78015.64,0.0,-0.9959,1e-05,0.32361]
[1777239799874,68.07,78015.82,0.0,-0.9959,1e-05,0.32369]
[1777239803902,68.07,78019.39,0.0,-0.99588,1e-05,0.32539]
[1777239806922,68.07,78020.98,0.0,-0.99587,1e-05,0.32615]
[1777239811958,68.07,78022.18,0.0,-0.99588,1e-05,0.3246]
[1777239816992,68.07,78021.74,0.0,-0.99589,1e-05,0.32439]
[1777239820024,68.07,78019.51,0.0,-0.9959,1e-05,0.32333]
[1777239820284,68.07,78019.51,0.0,-0.9959,1e-05,0.32333]
[1777239821021,68.07,78015.3,0.0,-0.99593,1e-05,0.32134]
[1777239823769,68.07,78014.89,0.0,-0.99593,1e-05,0.32114]
[1777239828071,68.07,78009.39,0.0,-0.99597,1e-05,0.31856]
[1777239831091,68.07,78003.01,0.0,-0.99601,1e-05,0.31558]
[1777239832099,68.07,78000.49,0.0,-0.99603,1e-05,0.31441]
[1777239833106,68.07,77998.66,0.0,-0.99604,1e-05,0.31357]
[1777239835120,68.07,77993.76,0.0,-0.99607,1e-05,0.31131]
[1777239836127,68.07,77989.67,0.0,-0.9961,1e-05,0.30944]
[1777239839148,68.07,77992.4,0.0,-0.99608,1e-05,0.31069]
[1777239840444,68.07,77992.4,0.0,-0.99608,1e-05,0.31069]
[1777239840524,68.07,77992.4,0.0,-0.99608,1e-05,0.31069]
[1777239840542,68.07,77992.19,0.0,-0.99608,1e-05,0.31059]
[1777239843175,68.07,77994.04,0.0,-0.99607,1e-05,0.31144]
[1777239850011,68.07,77993.5,0.0,-0.99607,1e-05,0.31119]
[1777239851233,68.07,77994.9,0.0,-0.99606,1e-05,0.31183]
[1777239854255,68.07,77996.88,0.0,-0.99605,1e-05,0.31275]
[1777239855261,68.07,77998.84,0.0,-0.99604,1e-05,0.31365]
[1777239856269,68.07,78000.47,0.0,-0.99603,1e-05,0.3144]
[1777239861304,68.07,78001.39,0.0,-0.99602,1e-05,0.31483]
[1777239862310,68.07,78007.18,0.0,-0.99598,1e-05,0.31753]
[1777239863318,68.07,78009.1,0.0,-0.99597,1e-05,0.31842]
[1777239867345,68.07,78011.64,0.0,-0.99595,1e-05,0.31961]
[1777239871373,68.07,78013.52,0.0,-0.99597,1e-05,0.3184]
[1777239876409,68.07,78013.83,0.0,-0.99597,1e-05,0.31855]
[1777239881443,68.07,78015.02,0.0,-0.99596,1e-05,0.31911]
[1777239887486,68.07,78015.09,0.0,-0.99596,1e-05,0.31914]
[1777239892522,68.07,78014.45,0.0,-0.99596,1e-05,0.31884]
[1777239897557,68.07,78013.88,0.0,-0.99597,1e-05,0.31857]
[1777239902592,68.07,78007.21,0.0,-0.99601,1e-05,0.31546]
[1777239903599,68.07,78004.3,0.0,-0.99603,1e-05,0.31411]
[1777239904606,68.07,77996.72,0.0,-0.99608,1e-05,0.31061]
[1777239905613,68.07,77994.52,0.0,-0.99609,1e-05,0.30961]
[1777239906620,68.07,77994.63,0.0,-0.99609,1e-05,0.30966]
[1777239908634,68.07,77993.21,0.0,-0.9961,1e-05,0.30901]
[1777239913671,68.07,77991.81,0.0,-0.99611,1e-05,0.30837]
[1777239914676,68.07,77989.52,0.0,-0.99612,1e-05,0.30733]
[1777239919711,68.07,77988.79,0.0,-0.99613,1e-05,0.307]
[1777239922732,68.07,77986.51,0.0,-0.99614,1e-05,0.30596]
[1777239924747,68.07,77984.86,0.0,-0.99615,1e-05,0.30521]
[1777239928084,68.07,77984.79,0.0,-0.99615,1e-05,0.30518]
[1777239928088,68.07,77982.94,0.0,-0.99616,1e-05,0.30435]
[1777239928269,68.07,77982.94,0.0,-0.99616,1e-05,0.30435]
[1777239930789,68.07,77980.66,0.0,-0.99618,1e-05,0.30332]
[1777239931796,68.07,77978.94,0.0,-0.99621,1e-05,0.30054]
[1777239933414,68.07,77978.0,0.0,-0.99622,1e-05,0.30012]
[1777239933519,68.07,77978.0,0.0,-0.99622,1e-05,0.30012]
[1777239933809,68.07,77976.96,0.0,-0.99623,1e-05,0.29966]
[1777239936022,68.07,77978.6,0.0,-0.99622,1e-05,0.30039]
[1777239938845,68.07,77975.64,0.0,-0.99623,1e-05,0.29907]
[1777239939771,68.07,77975.64,0.0,-0.99623,1e-05,0.29907]
[1777239941866,68.07,77974.15,0.0,-0.99624,1e-05,0.29841]
[1777239947908,68.07,77973.3,0.0,-0.99625,1e-05,0.29803]
[1777239948915,68.07,77975.52,0.0,-0.99624,1e-05,0.29902]
[1777239951579,68.07,77975.42,0.0,-0.99624,1e-05,0.29897]
[1777239951771,68.07,77975.42,0.0,-0.99624,1e-05,0.29897]
[1777239951936,68.07,77975.35,0.0,-0.99624,1e-05,0.29894]
[1777239957978,68.07,77972.81,0.0,-0.99625,1e-05,0.29782]
[1777239958891,68.07,77972.81,0.0,-0.99625,1e-05,0.29782]
[1777239959020,68.07,77972.81,0.0,-0.99625,1e-05,0.29782]
[1777239959128,68.07,77972.81,0.0,-0.99625,1e-05,0.29782]
[1777239959223,68.07,77972.85,0.0,-0.99625,1e-05,0.29783]
[1777239959270,68.07,77972.85,0.0,-0.99625,1e-05,0.29783]
[1777239965027,68.07,77973.11,0.0,-0.99625,1e-05,0.29795]
[1777239969336,68.07,77972.38,0.0,-0.99626,1e-05,0.29762]
[1777239969525,68.07,77972.38,0.0,-0.99626,1e-05,0.29762]
[1777239969696,68.07,77972.38,0.0,-0.99626,1e-05,0.29762]
[1777239969771,68.07,77972.38,0.0,-0.99626,1e-05,0.29762]
[1777239970062,68.07,77972.72,0.0,-0.99625,1e-05,0.29778]
[1777239975104,68.07,77972.96,0.0,-0.99625,1e-05,0.29788]
[1777239980132,68.07,77972.61,0.0,-0.99625,1e-05,0.29773]
[1777239984234,68.07,77972.51,0.0,-0.99625,1e-05,0.29768]
[1777239984271,68.07,77972.9,0.0,-0.99625,1e-05,0.29786]
[1777239984618,68.07,77972.9,0.0,-0.99625,1e-05,0.29786]
[1777239984771,68.07,77972.9,0.0,-0.99625,1e-05,0.29786]
[1777239985167,68.07,77972.36,0.0,-0.99626,1e-05,0.29762]
[1777239986205,68.07,77956.75,0.0,-0.99635,1e-05,0.29078]
[1777239986856,68.07,77956.75,0.0,-0.99635,1e-05,0.29078]
[1777239987195,68.07,77936.17,0.0,-0.99647,1e-05,0.28196]
[1777239988202,68.07,77916.64,0.0,-0.99658,1e-05,0.27381]
[1777239989208,68.07,77906.29,0.0,-0.99664,1e-05,0.26958]
[1777239990010,68.07,77906.29,0.0,-0.99664,1e-05,0.26958]
[1777239990216,68.07,77906.77,0.0,-0.99664,1e-05,0.26977]
[1777239993236,68.07,77900.01,0.0,-0.9967,1e-05,0.2652]
[1777239994243,68.07,77896.26,0.0,-0.99672,1e-05,0.2637]
[1777239995250,68.07,77899.9,0.0,-0.9967,1e-05,0.26516]
[1777239996258,68.07,77904.04,0.0,-0.99668,1e-05,0.26682]
[1777239997267,68.07,77914.03,0.0,-0.99662,1e-05,0.27088]
[1777239998272,68.07,77916.4,0.0,-0.99661,1e-05,0.27185]
[1777239999278,68.07,77917.76,0.0,-0.9966,1e-05,0.27241]
[1777240000286,68.07,77919.25,0.0,-0.99659,1e-05,0.27302]
[1777240001293,68.07,77925.54,0.0,-0.99656,1e-05,0.27562]
[1777240003307,68.07,77943.8,0.0,-0.99645,1e-05,0.28328]
[1777240004974,68.07,77943.8,0.0,-0.99645,1e-05,0.28328]
[1777240005052,68.07,77956.0,0.0,-0.99638,1e-05,0.2885]
[1777240005320,68.07,77950.62,0.0,-0.99641,1e-05,0.28619]
[1777240006328,68.07,77946.64,0.0,-0.99643,1e-05,0.28449]
[1777240008535,68.07,77946.23,0.0,-0.99644,1e-05,0.28431]
[1777240009350,68.07,77944.33,0.0,-0.99645,1e-05,0.2835]
[1777240014385,68.07,77943.8,0.0,-0.99645,1e-05,0.28328]
[1777240019420,68.07,77948.86,0.0,-0.99642,1e-05,0.28543]
[1777240021434,68.07,77950.6,0.0,-0.99641,1e-05,0.28618]
[1777240022441,68.07,77952.07,0.0,-0.9964,1e-05,0.28681]
[1777240024599,68.07,77952.07,0.0,-0.9964,1e-05,0.28681]
[1777240024769,68.07,77952.07,0.0,-0.9964,1e-05,0.28681]
[1777240024859,68.07,77952.06,0.0,-0.9964,1e-05,0.28681]
[1777240025301,68.07,77952.06,0.0,-0.9964,1e-05,0.28681]
[1777240025523,68.07,77952.06,0.0,-0.9964,1e-05,0.28681]
[1777240031304,68.07,77946.64,0.0,-0.99643,1e-05,0.28449]
[1777240031519,68.07,77946.64,0.0,-0.99643,1e-05,0.28449]
[1777240031544,68.07,77945.72,0.0,-0.99644,1e-05,0.2841]
[1777240032682,68.07,77945.72,0.0,-0.99644,1e-05,0.2841]
[1777240032770,68.07,77945.72,0.0,-0.99644,1e-05,0.2841]
[1777240033520,68.07,77943.19,0.0,-0.99645,1e-05,0.28302]
[1777240034526,68.07,77944.83,0.0,-0.99644,1e-05,0.28372]
[1777240036230,68.07,77944.83,0.0,-0.99644,1e-05,0.28372]
[1777240036271,68.07,77944.83,0.0,-0.99644,1e-05,0.28372]
[1777240035534,68.07,77947.01,0.0,-0.99643,1e-05,0.28465]
[1777240036859,68.07,77947.01,0.0,-0.99643,1e-05,0.28465]
[1777240037020,68.07,77947.01,0.0,-0.99643,1e-05,0.28465]
[1777240037120,68.07,77950.71,0.0,-0.99641,1e-05,0.28623]
[1777240039562,68.07,77953.8,0.0,-0.99639,1e-05,0.28755]
[1777240040569,68.07,77952.39,0.0,-0.9964,1e-05,0.28695]
[1777240041719,68.07,77952.39,0.0,-0.9964,1e-05,0.28695]
[1777240041771,68.07,77952.39,0.0,-0.9964,1e-05,0.28695]
[1777240041848,68.07,77952.39,0.0,-0.9964,1e-05,0.28695]
[1777240042021,68.07,77952.39,0.0,-0.9964,1e-05,0.28695]
[1777240042024,68.07,77952.07,0.0,-0.9964,1e-05,0.28681]
[1777240044598,68.07,77949.57,0.0,-0.99642,1e-05,0.28574]
[1777240046489,68.07,77948.8,0.0,-0.99642,1e-05,0.28541]
[1777240046519,68.07,77948.8,0.0,-0.99642,1e-05,0.28541]
[1777240047052,68.07,77948.8,0.0,-0.99642,1e-05,0.28541]
[1777240047273,68.07,77948.8,0.0,-0.99642,1e-05,0.28541]
[1777240047283,68.07,77947.7,0.0,-0.99643,1e-05,0.28494]
[1777240051647,68.07,77946.62,0.0,-0.99646,1e-05,0.28256]
[1777240055635,68.07,77946.13,0.0,-0.99646,1e-05,0.28235]
[1777240055770,68.07,77946.13,0.0,-0.99646,1e-05,0.28235]
[1777240056288,68.07,77946.13,0.0,-0.99646,1e-05,0.28235]
[1777240056316,68.07,77945.56,0.0,-0.99646,1e-05,0.28211]
[1777240056520,68.07,77945.56,0.0,-0.99646,1e-05,0.28211]
[1777240061717,68.07,77946.34,0.0,-0.99646,1e-05,0.28244]
[1777240068370,68.07,77945.99,0.0,-0.99646,1e-05,0.28229]
[1777240068521,68.07,77945.99,0.0,-0.99646,1e-05,0.28229]
[1777240068549,68.07,77945.99,0.0,-0.99646,1e-05,0.28229]
[1777240068774,68.07,77945.99,0.0,-0.99646,1e-05,0.28229]
[1777240068875,68.07,77945.84,0.0,-0.99646,1e-05,0.28223]
[1777240074809,68.07,77945.81,0.0,-0.99646,1e-05,0.28221]
[1777240075816,68.07,77952.02,0.0,-0.99643,1e-05,0.28485]
[1777240077085,68.07,77952.02,0.0,-0.99643,1e-05,0.28485]
[1777240077271,68.07,77952.02,0.0,-0.99643,1e-05,0.28485]
[1777240077125,68.07,77953.4,0.0,-0.99642,1e-05,0.28544]
[1777240077650,68.07,77953.4,0.0,-0.99642,1e-05,0.28544]
[1777240077773,68.07,77953.4,0.0,-0.99642,1e-05,0.28544]
[1777240078838,68.07,77959.8,0.0,-0.99638,1e-05,0.28819]
[1777240080775,68.07,77961.02,0.0,-0.99637,1e-05,0.28872]
[1777240081021,68.07,77961.02,0.0,-0.99637,1e-05,0.28872]
[1777240082866,68.07,77963.43,0.0,-0.99636,1e-05,0.28976]
[1777240087900,68.07,77964.55,0.0,-0.99635,1e-05,0.29024]
[1777240090275,68.07,77964.55,0.0,-0.99635,1e-05,0.29024]
[1777240090322,68.07,77964.83,0.0,-0.99635,1e-05,0.29037]
[1777240090521,68.07,77964.83,0.0,-0.99635,1e-05,0.29037]
[1777240090716,68.07,77964.83,0.0,-0.99635,1e-05,0.29037]
[1777240090773,68.07,77964.83,0.0,-0.99635,1e-05,0.29037]
[1777240092936,68.07,77962.72,0.0,-0.99636,1e-05,0.28945]
[1777240093943,68.07,77960.01,0.0,-0.99638,1e-05,0.28828]
[1777240095133,68.07,77960.01,0.0,-0.99638,1e-05,0.28828]
[1777240095273,68.07,77960.01,0.0,-0.99638,1e-05,0.28828]
[1777240095344,68.07,77963.01,0.0,-0.99636,1e-05,0.28958]
[1777240095392,68.07,77963.01,0.0,-0.99636,1e-05,0.28958]
[1777240095519,68.07,77963.01,0.0,-0.99636,1e-05,0.28958]
[1777240095957,68.07,77965.87,0.0,-0.99634,1e-05,0.29082]
[1777240100991,68.07,77965.32,0.0,-0.99635,1e-05,0.29058]
[1777240106027,68.07,77965.84,0.0,-0.99634,1e-05,0.2908]
[1777240109588,68.07,77965.76,0.0,-0.99634,1e-05,0.29077]
[1777240109599,68.07,77965.76,0.0,-0.99634,1e-05,0.29077]
[1777240109773,68.07,77965.76,0.0,-0.99634,1e-05,0.29077]
[1777240109784,68.07,77965.76,0.0,-0.99634,1e-05,0.29077]
[1777240115090,68.07,77972.84,0.0,-0.99633,1e-05,0.29189]
[1777240116097,68.07,77977.35,0.0,-0.9963,1e-05,0.29386]
[1777240117103,68.07,77979.21,0.0,-0.99629,1e-05,0.29468]
[1777240117571,68.07,77979.21,0.0,-0.99629,1e-05,0.29468]
[1777240117771,68.07,77979.21,0.0,-0.99629,1e-05,0.29468]
[1777240118111,68.07,77984.97,0.0,-0.99625,1e-05,0.29722]
[1777240118442,68.07,77984.97,0.0,-0.99625,1e-05,0.29722]
[1777240118520,68.07,77984.97,0.0,-0.99625,1e-05,0.29722]
[1777240119118,68.07,77986.88,0.0,-0.99624,1e-05,0.29806]
[1777240121131,68.07,77988.83,0.0,-0.99623,1e-05,0.29893]
[1777240122139,68.07,77990.43,0.0,-0.99622,1e-05,0.29964]
[1777240123296,68.07,77990.43,0.0,-0.99622,1e-05,0.29964]
[1777240123373,68.07,77997.23,0.0,-0.99617,1e-05,0.30269]
[1777240123527,68.07,77997.23,0.0,-0.99617,1e-05,0.30269]
[1777240124153,68.07,77999.98,0.0,-0.99616,1e-05,0.30393]
[1777240126167,68.07,78003.46,0.0,-0.99614,1e-05,0.3055]
[1777240127922,68.07,78003.47,0.0,-0.99614,1e-05,0.30551]
[1777240128025,68.07,78003.47,0.0,-0.99614,1e-05,0.30551]
[1777240129188,68.07,78007.17,0.0,-0.99611,1e-05,0.30719]
[1777240130195,68.07,78008.64,0.0,-0.9961,1e-05,0.30786]
[1777240132210,68.07,78012.71,0.0,-0.99608,1e-05,0.30972]
[1777240133216,68.07,78014.22,0.0,-0.99607,1e-05,0.31042]
[1777240135661,68.07,78014.91,0.0,-0.99606,1e-05,0.31073]
[1777240135770,68.07,78014.91,0.0,-0.99606,1e-05,0.31073]
[1777240136237,68.07,78013.43,0.0,-0.99607,1e-05,0.31005]
[1777240138250,68.07,78010.6,0.0,-0.99609,1e-05,0.30876]
[1777240139257,68.07,78007.56,0.0,-0.99611,1e-05,0.30737]
[1777240139643,68.07,78007.56,0.0,-0.99611,1e-05,0.30737]
[1777240139770,68.07,78007.56,0.0,-0.99611,1e-05,0.30737]
[1777240143522,68.07,78007.84,0.0,-0.99611,1e-05,0.3075]
[1777240143770,68.07,78007.84,0.0,-0.99611,1e-05,0.3075]
[1777240149327,68.07,78006.44,0.0,-0.99612,1e-05,0.30686]
[1777240153355,68.07,78004.96,0.0,-0.99613,1e-05,0.30618]
[1777240155172,68.07,78004.94,0.0,-0.99613,1e-05,0.30618]
[1777240155270,68.07,78004.94,0.0,-0.99613,1e-05,0.30618]
[1777240155369,68.07,78004.95,0.0,-0.99613,1e-05,0.30618]
[1777240155590,68.07,78004.95,0.0,-0.99613,1e-05,0.30618]
[1777240155770,68.07,78004.95,0.0,-0.99613,1e-05,0.30618]
[1777240159397,68.07,78002.96,0.0,-0.99614,1e-05,0.30528]
[1777240161245,68.07,78002.96,0.0,-0.99614,1e-05,0.30528]
[1777240161269,68.07,78002.96,0.0,-0.99614,1e-05,0.30528]
[1777240161411,68.07,78002.78,0.0,-0.99614,1e-05,0.3052]
[1777240161768,68.07,78002.78,0.0,-0.99614,1e-05,0.3052]
[1777240162020,68.07,78002.78,0.0,-0.99614,1e-05,0.3052]
[1777240167455,68.07,77999.48,0.0,-0.99616,1e-05,0.3037]
[1777240169433,68.07,77999.48,0.0,-0.99616,1e-05,0.3037]
[1777240168461,68.07,77992.05,0.0,-0.99621,1e-05,0.30037]
[1777240169524,68.07,77992.05,0.0,-0.99621,1e-05,0.30037]
[1777240169625,68.07,77989.48,0.0,-0.99622,1e-05,0.29922]
[1777240170478,68.07,77987.6,0.0,-0.99623,1e-05,0.29838]
[1777240171485,68.07,77979.38,0.0,-0.99631,1e-05,0.29277]
[1777240173173,68.07,77979.38,0.0,-0.99631,1e-05,0.29277]
[1777240173270,68.07,77979.38,0.0,-0.99631,1e-05,0.29277]
[1777240173274,68.07,77976.41,0.0,-0.99633,1e-05,0.29147]
[1777240178555,68.07,77975.22,0.0,-0.99634,1e-05,0.29095]
[1777240179561,68.07,77972.43,0.0,-0.99635,1e-05,0.28974]
[1777240181344,68.07,77972.43,0.0,-0.99635,1e-05,0.28974]
[1777240181375,68.07,77971.9,0.0,-0.99636,1e-05,0.28951]
[1777240181522,68.07,77971.9,0.0,-0.99636,1e-05,0.28951]
[1777240183825,68.07,77970.33,0.0,-0.99636,1e-05,0.28883]
[1777240184021,68.07,77970.33,0.0,-0.99636,1e-05,0.28883]
[1777240189687,68.07,77969.56,0.0,-0.99637,1e-05,0.2885]
[1777240189770,68.07,77969.56,0.0,-0.99637,1e-05,0.2885]
[1777240189789,68.07,77969.56,0.0,-0.99637,1e-05,0.2885]
[1777240193659,68.07,77974.65,0.0,-0.99634,1e-05,0.29071]
[1777240194716,68.07,77974.65,0.0,-0.99634,1e-05,0.29071]
[1777240194775,68.07,77974.65,0.0,-0.99634,1e-05,0.29071]
[1777240198695,68.07,77977.48,0.0,-0.99632,1e-05,0.29194]
[1777240201223,68.07,77977.48,0.0,-0.99632,1e-05,0.29194]
[1777240201270,68.07,77977.48,0.0,-0.99632,1e-05,0.29194]
[1777240201322,68.07,77977.95,0.0,-0.99632,1e-05,0.29214]
[1777240202124,68.07,77977.95,0.0,-0.99632,1e-05,0.29214]
[1777240202271,68.07,77977.95,0.0,-0.99632,1e-05,0.29214]
[1777240207758,68.07,77979.04,0.0,-0.99631,1e-05,0.29262]
[1777240212793,68.07,77979.9,0.0,-0.99631,1e-05,0.293]
[1777240214789,68.07,77979.97,0.0,-0.99631,1e-05,0.29303]
[1777240215020,68.07,77979.97,0.0,-0.99631,1e-05,0.29303]
[1777240215120,68.07,77980.01,0.0,-0.99631,1e-05,0.29304]
[1777240215587,68.07,77980.01,0.0,-0.99631,1e-05,0.29304]
[1777240215775,68.07,77980.01,0.0,-0.99631,1e-05,0.29304]
[1777240217828,68.07,77981.8,0.0,-0.9963,1e-05,0.29383]
[1777240219502,68.07,77982.54,0.0,-0.99629,1e-05,0.29415]
[1777240219524,68.07,77982.54,0.0,-0.99629,1e-05,0.29415]
[1777240219842,68.07,77982.79,0.0,-0.99629,1e-05,0.29426]
[1777240224880,68.07,77984.74,0.0,-0.99628,1e-05,0.29512]
[1777240225609,68.07,77984.74,0.0,-0.99628,1e-05,0.29512]
[1777240225773,68.07,77984.74,0.0,-0.99628,1e-05,0.29512]
[1777240227902,68.07,77987.09,0.0,-0.99626,1e-05,0.29616]
[1777240228907,68.07,77997.04,0.0,-0.9962,1e-05,0.30058]
[1777240229915,68.07,78006.18,0.0,-0.99614,1e-05,0.3047]
[1777240230921,68.07,78007.9,0.0,-0.99613,1e-05,0.30548]
[1777240231929,68.07,78007.82,0.0,-0.99616,1e-05,0.3034]
[1777240232752,68.07,78007.82,0.0,-0.99616,1e-05,0.3034]
[1777240232770,68.07,78007.82,0.0,-0.99616,1e-05,0.3034]
[1777240232937,68.07,78008.02,0.0,-0.99616,1e-05,0.30349]
[1777240234076,68.07,78008.02,0.0,-0.99616,1e-05,0.30349]
[1777240234269,68.07,78008.02,0.0,-0.99616,1e-05,0.30349]
[1777240239985,68.07,78008.64,0.0,-0.99615,1e-05,0.30377]
[1777240244602,68.07,78008.39,0.0,-0.99615,1e-05,0.30366]
[1777240244774,68.07,78008.39,0.0,-0.99615,1e-05,0.30366]
[1777240245304,68.07,78008.39,0.0,-0.99615,1e-05,0.30366]
[1777240245343,68.07,78006.71,0.0,-0.99617,1e-05,0.3029]
[1777240245520,68.07,78006.71,0.0,-0.99617,1e-05,0.3029]
[1777240250057,68.07,78005.4,0.0,-0.99617,1e-05,0.30231]
[1777240251259,68.07,78005.4,0.0,-0.99617,1e-05,0.30231]
[1777240251271,68.07,78005.4,0.0,-0.99617,1e-05,0.30231]
[1777240251360,68.07,78004.84,0.0,-0.99618,1e-05,0.30206]
[1777240252016,68.07,78004.84,0.0,-0.99618,1e-05,0.30206]
[1777240252271,68.07,78004.84,0.0,-0.99618,1e-05,0.30206]
[1777240252347,68.07,78003.46,0.0,-0.99619,1e-05,0.30144]
[1777240253077,68.07,78000.13,0.0,-0.99621,1e-05,0.29995]
[1777240254085,68.07,77997.65,0.0,-0.99622,1e-05,0.29884]
[1777240255455,68.07,77997.65,0.0,-0.99622,1e-05,0.29884]
[1777240255521,68.07,77997.65,0.0,-0.99622,1e-05,0.29884]
[1777240257108,68.07,77995.63,0.0,-0.99623,1e-05,0.29794]
[1777240258115,68.07,77994.35,0.0,-0.99624,1e-05,0.29737]
[1777240259253,68.07,77994.35,0.0,-0.99624,1e-05,0.29737]
[1777240259269,68.07,77994.35,0.0,-0.99624,1e-05,0.29737]
[1777240259354,68.07,77991.95,0.0,-0.99626,1e-05,0.29631]
[1777240260128,68.07,77990.42,0.0,-0.99627,1e-05,0.29563]
[1777240260859,68.07,77990.42,0.0,-0.99627,1e-05,0.29563]
[1777240261023,68.07,77990.42,0.0,-0.99627,1e-05,0.29563]
[1777240265164,68.07,77988.18,0.0,-0.99628,1e-05,0.29465]
[1777240267178,68.07,77986.79,0.0,-0.99629,1e-05,0.29404]
[1777240269030,68.07,77986.3,0.0,-0.99629,1e-05,0.29382]
[1777240269272,68.07,77986.3,0.0,-0.99629,1e-05,0.29382]
[1777240269373,68.07,77985.55,0.0,-0.9963,1e-05,0.29349]
[1777240269726,68.07,77985.55,0.0,-0.9963,1e-05,0.29349]
[1777240269771,68.07,77985.55,0.0,-0.9963,1e-05,0.29349]
[1777240273221,68.07,77983.41,0.0,-0.99631,1e-05,0.29255]
[1777240278256,68.07,77983.46,0.0,-0.99631,1e-05,0.29258]
[1777240279244,68.07,77983.46,0.0,-0.99631,1e-05,0.29258]
[1777240279272,68.07,77983.46,0.0,-0.99631,1e-05,0.29258]
[1777240279374,68.07,77983.02,0.0,-0.99631,1e-05,0.29238]
[1777240279957,68.07,77983.02,0.0,-0.99631,1e-05,0.29238]
[1777240280020,68.07,77983.02,0.0,-0.99631,1e-05,0.29238]
[1777240286312,68.07,77982.66,0.0,-0.99631,1e-05,0.29223]
[1777240292354,68.07,77980.97,0.0,-0.99635,1e-05,0.28952]
[1777240292579,68.07,77980.97,0.0,-0.99635,1e-05,0.28952]
[1777240292770,68.07,77980.97,0.0,-0.99635,1e-05,0.28952]
[1777240293351,68.07,77980.97,0.0,-0.99635,1e-05,0.28952]
[1777240293522,68.07,77980.97,0.0,-0.99635,1e-05,0.28952]
[1777240293361,68.07,77979.87,0.0,-0.99636,1e-05,0.28904]
[1777240299403,68.07,77979.08,0.0,-0.99636,1e-05,0.2887]
[1777240301852,68.07,77978.49,0.0,-0.99636,1e-05,0.28844]
[1777240301867,68.07,77978.49,0.0,-0.99636,1e-05,0.28844]
[1777240302424,68.07,77978.31,0.0,-0.99637,1e-05,0.28837]
[1777240302613,68.07,77978.31,0.0,-0.99637,1e-05,0.28837]
[1777240302769,68.07,77978.31,0.0,-0.99637,1e-05,0.28837]
[1777240303430,68.07,77976.89,0.0,-0.99637,1e-05,0.28775]
[1777240309776,68.07,77976.73,0.0,-0.99637,1e-05,0.28768]
[1777240310617,68.07,77976.3,0.0,-0.99638,1e-05,0.2875]
[1777240310771,68.07,77976.3,0.0,-0.99638,1e-05,0.2875]
[1777240313501,68.07,77974.53,0.0,-0.99639,1e-05,0.28673]
[1777240317530,68.07,77963.98,0.0,-0.99645,1e-05,0.28222]
[1777240317777,68.07,77963.98,0.0,-0.99645,1e-05,0.28222]
[1777240318020,68.07,77963.98,0.0,-0.99645,1e-05,0.28222]
[1777240318536,68.07,77961.3,0.0,-0.99647,1e-05,0.28109]
[1777240319544,68.07,77958.62,0.0,-0.99648,1e-05,0.27996]
[1777240320195,68.07,77958.62,0.0,-0.99648,1e-05,0.27996]
[1777240320274,68.07,77958.62,0.0,-0.99648,1e-05,0.27996]
[1777240320551,68.07,77952.43,0.0,-0.99652,1e-05,0.27736]
[1777240321558,68.07,77950.89,0.0,-0.99653,1e-05,0.27671]
[1777240323571,68.07,77948.78,0.0,-0.99654,1e-05,0.27583]
[1777240323778,68.07,77948.78,0.0,-0.99654,1e-05,0.27583]
[1777240324021,68.07,77948.78,0.0,-0.99654,1e-05,0.27583]
[1777240324579,68.07,77946.71,0.0,-0.99655,1e-05,0.27497]
[1777240327600,68.07,77945.71,0.0,-0.99656,1e-05,0.27456]
[1777240332634,68.07,77944.93,0.0,-0.99656,1e-05,0.27424]
[1777240333809,68.07,77944.93,0.0,-0.99656,1e-05,0.27424]
[1777240336524,68.07,77944.62,0.0,-0.99656,1e-05,0.27411]
[1777240336590,68.07,77956.49,0.0,-0.99649,1e-05,0.27906]
[1777240337206,68.07,77956.49,0.0,-0.99649,1e-05,0.27906]
[1777240337271,68.07,77956.49,0.0,-0.99649,1e-05,0.27906]
[1777240337353,68.07,77961.21,0.0,-0.99647,1e-05,0.28105]
[1777240337671,68.07,77962.43,0.0,-0.99646,1e-05,0.28157]
[1777240343331,68.07,77962.6,0.0,-0.99646,1e-05,0.28164]
[1777240343520,68.07,77962.6,0.0,-0.99646,1e-05,0.28164]
[1777240349431,68.07,77963.34,0.0,-0.99645,1e-05,0.28195]
[1777240349524,68.07,77963.34,0.0,-0.99645,1e-05,0.28195]
[1777240349564,68.07,77966.5,0.0,-0.99644,1e-05,0.2833]
[1777240351768,68.07,77966.74,0.0,-0.99646,1e-05,0.28147]
[1777240357811,68.07,77967.09,0.0,-0.99646,1e-05,0.28162]
[1777240361289,68.07,77967.09,0.0,-0.99646,1e-05,0.28162]
[1777240361522,68.07,77967.09,0.0,-0.99646,1e-05,0.28162]
[1777240361608,68.07,77967.31,0.0,-0.99645,1e-05,0.28171]
[1777240362127,68.07,77967.31,0.0,-0.99645,1e-05,0.28171]
[1777240362269,68.07,77967.31,0.0,-0.99645,1e-05,0.28171]
[1777240370126,68.07,77967.36,0.0,-0.99645,1e-05,0.28173]
[1777240370270,68.07,77967.36,0.0,-0.99645,1e-05,0.28173]
[1777240379965,68.07,77968.2,0.0,-0.99645,1e-05,0.28209]
[1777240382467,68.07,77968.31,0.0,-0.99645,1e-05,0.28213]
[1777240382519,68.07,77968.31,0.0,-0.99645,1e-05,0.28213]
[1777240382568,68.07,77968.31,0.0,-0.99645,1e-05,0.28213]
[1777240386743,68.07,77968.31,0.0,-0.99645,1e-05,0.28213]
[1777240386770,68.07,77968.31,0.0,-0.99645,1e-05,0.28213]
[1777240386980,68.07,77968.31,0.0,-0.99645,1e-05,0.28213]
[1777240387022,68.07,77968.31,0.0,-0.99645,1e-05,0.28213]
[1777240387025,68.07,77972.71,0.0,-0.99642,1e-05,0.28401]
[1777240389028,68.07,77975.04,0.0,-0.99641,1e-05,0.285]
[1777240392533,68.07,77975.18,0.0,-0.99641,1e-05,0.28506]
[1777240392623,68.07,77979.4,0.0,-0.99638,1e-05,0.28688]
[1777240392772,68.07,77979.4,0.0,-0.99638,1e-05,0.28688]
[1777240393056,68.07,77981.73,0.0,-0.99637,1e-05,0.28788]
[1777240396901,68.07,77980.88,0.0,-0.99637,1e-05,0.28752]
[1777240396951,68.07,77980.88,0.0,-0.99637,1e-05,0.28752]
[1777240397020,68.07,77980.88,0.0,-0.99637,1e-05,0.28752]
[1777240397084,68.07,77980.48,0.0,-0.99638,1e-05,0.28734]
[1777240398090,68.07,77978.39,0.0,-0.99639,1e-05,0.28644]
[1777240399098,68.07,77976.58,0.0,-0.9964,1e-05,0.28567]
[1777240400411,68.07,77976.58,0.0,-0.9964,1e-05,0.28567]
[1777240400521,68.07,77976.58,0.0,-0.9964,1e-05,0.28567]
[1777240400621,68.07,77975.56,0.0,-0.99641,1e-05,0.28523]
[1777240401597,68.07,77975.56,0.0,-0.99641,1e-05,0.28523]
[1777240401111,68.07,77973.33,0.0,-0.99642,1e-05,0.28427]
[1777240401769,68.07,77973.33,0.0,-0.99642,1e-05,0.28427]
[1777240402118,68.07,77971.64,0.0,-0.99643,1e-05,0.28355]
[1777240405140,68.07,77969.99,0.0,-0.99644,1e-05,0.28285]
[1777240410175,68.07,77967.2,0.0,-0.99646,1e-05,0.28166]
[1777240411153,68.07,77967.2,0.0,-0.99646,1e-05,0.28166]
[1777240411269,68.07,77967.2,0.0,-0.99646,1e-05,0.28166]
[1777240411370,68.07,77964.16,0.0,-0.9965,1e-05,0.27846]
[1777240413291,68.07,77964.12,0.0,-0.9965,1e-05,0.27844]
[1777240413518,68.07,77964.12,0.0,-0.9965,1e-05,0.27844]
[1777240413618,68.07,77964.21,0.0,-0.9965,1e-05,0.27848]
[1777240415210,68.07,77947.8,0.0,-0.99659,1e-05,0.27165]
[1777240416217,68.07,77940.42,0.0,-0.99663,1e-05,0.26863]
[1777240417041,68.07,77940.42,0.0,-0.99663,1e-05,0.26863]
[1777240417269,68.07,77940.42,0.0,-0.99663,1e-05,0.26863]
[1777240417294,68.07,77938.74,0.0,-0.99664,1e-05,0.26795]
[1777240420245,68.07,77936.05,0.0,-0.99666,1e-05,0.26686]
[1777240421252,68.07,77933.8,0.0,-0.99667,1e-05,0.26595]
[1777240422017,68.07,77933.8,0.0,-0.99667,1e-05,0.26595]
[1777240422270,68.07,77933.8,0.0,-0.99667,1e-05,0.26595]
[1777240428262,68.07,77933.07,0.0,-0.99667,1e-05,0.26565]
[1777240428269,68.07,77933.07,0.0,-0.99667,1e-05,0.26565]
[1777240431937,68.07,77933.23,0.0,-0.99667,1e-05,0.26572]
[1777240432021,68.07,77933.23,0.0,-0.99667,1e-05,0.26572]
[1777240432329,68.07,77933.73,0.0,-0.99667,1e-05,0.26592]
[1777240436358,68.07,77932.06,0.0,-0.99668,1e-05,0.26524]
[1777240439098,68.07,77931.69,0.0,-0.99668,1e-05,0.26509]
[1777240442736,68.07,77932.4,0.0,-0.99668,1e-05,0.26538]
[1777240442769,68.07,77932.4,0.0,-0.99668,1e-05,0.26538]
[1777240443408,68.07,77931.08,0.0,-0.99669,1e-05,0.26485]
[1777240444414,68.07,77932.59,0.0,-0.99668,1e-05,0.26546]
[1777240445421,68.07,77930.83,0.0,-0.99669,1e-05,0.26475]
[1777240450456,68.07,77931.3,0.0,-0.99668,1e-05,0.26494]
[1777240453478,68.07,77929.87,0.0,-0.99669,1e-05,0.26436]
[1777240456498,68.07,77919.31,0.0,-0.99675,1e-05,0.26015]
[1777240457505,68.07,77916.62,0.0,-0.99676,1e-05,0.25908]
[1777240460527,68.07,77911.91,0.0,-0.99679,1e-05,0.25723]
[1777240461534,68.07,77910.29,0.0,-0.9968,1e-05,0.25659]
[1777240464145,68.07,77910.25,0.0,-0.9968,1e-05,0.25658]
[1777240464268,68.07,77910.25,0.0,-0.9968,1e-05,0.25658]
[1777240464554,68.07,77906.99,0.0,-0.99682,1e-05,0.2553]
[1777240466730,68.07,77907.06,0.0,-0.99682,1e-05,0.25533]
[1777240466569,68.07,77895.72,0.0,-0.99688,1e-05,0.25094]
[1777240467576,68.07,77894.9,0.0,-0.99688,1e-05,0.25062]
[1777240469590,68.07,77899.05,0.0,-0.99686,1e-05,0.25222]
[1777240470060,68.07,77899.05,0.0,-0.99686,1e-05,0.25222]
[1777240470597,68.07,77900.96,0.0,-0.99685,1e-05,0.25296]
[1777240471604,68.07,77900.93,0.0,-0.99687,1e-05,0.25117]
[1777240473617,68.07,77898.33,0.0,-0.99688,1e-05,0.25017]
[1777240478441,68.07,77898.41,0.0,-0.99688,1e-05,0.2502]
[1777240478519,68.07,77898.41,0.0,-0.99688,1e-05,0.2502]
[1777240478653,68.07,77897.67,0.0,-0.99689,1e-05,0.24992]
[1777240480270,68.07,77897.92,0.0,-0.99689,1e-05,0.25001]
[1777240483618,68.07,77897.91,0.0,-0.99689,1e-05,0.25001]
[1777240483696,68.07,77901.1,0.0,-0.99687,1e-05,0.25124]
[1777240484706,68.07,77878.5,0.0,-0.99699,1e-05,0.24266]
[1777240485726,68.07,77885.9,0.0,-0.99695,1e-05,0.24544]
[1777240486720,68.07,77945.27,0.0,-0.99663,1e-05,0.26875]
[1777240486960,68.07,77945.27,0.0,-0.99663,1e-05,0.26875]
[1777240487727,68.07,77957.84,0.0,-0.99656,1e-05,0.27392]
[1777240488689,68.07,77957.84,0.0,-0.99656,1e-05,0.27392]
[1777240488751,68.07,78024.79,0.0,-0.99615,1e-05,0.30291]
[1777240489749,68.07,78049.62,0.0,-0.99599,1e-05,0.31431]
[1777240490379,68.07,78049.62,0.0,-0.99599,1e-05,0.31431]
[1777240490755,68.07,78058.15,0.0,-0.99593,1e-05,0.31831]
[1777240491767,68.07,78152.0,0.0,-0.99526,1e-05,0.36525]
[1777240492372,68.07,78152.0,0.0,-0.99526,1e-05,0.36525]
[1777240492792,68.07,78184.9,0.0,-0.99501,1e-05,0.38303]
[1777240493156,68.07,78184.9,0.0,-0.99501,1e-05,0.38303]
[1777240493781,68.07,78181.26,0.0,-0.99504,1e-05,0.38103]
[1777240494787,68.07,78148.4,0.0,-0.99529,1e-05,0.36335]
[1777240495799,68.07,78335.92,0.0,-0.99366,1e-05,0.4743]
[1777240496982,68.07,78335.92,0.0,-0.99366,1e-05,0.4743]
[1777240497584,68.07,78335.92,0.0,-0.99366,1e-05,0.4743]
[1777240497651,68.07,78376.2,0.0,-0.99325,1e-05,0.5015]
[1777240497819,68.07,78360.85,0.0,-0.99341,1e-05,0.49098]
[1777240498826,68.07,78351.7,0.0,-0.99351,1e-05,0.4848]
[1777240499870,68.07,78429.61,0.0,-0.99268,1e-05,0.53954]
[1777240501116,68.07,78429.61,0.0,-0.99268,1e-05,0.53954]
[1777240501570,68.07,78429.61,0.0,-0.99268,1e-05,0.53954]
[1777240501615,68.07,78516.64,0.0,-0.99164,1e-05,0.60662]
[1777240502869,68.07,78534.64,0.0,-0.99142,1e-05,0.62131]
[1777240503873,68.07,78525.98,0.0,-0.99153,1e-05,0.61421]
[1777240505316,68.07,78525.98,0.0,-0.99153,1e-05,0.61421]
[1777240505437,68.07,78525.11,0.0,-0.99154,1e-05,0.6135]
[1777240506622,68.07,78525.11,0.0,-0.99154,1e-05,0.6135]
[1777240506700,68.07,78718.68,0.0,-0.98875,2e-05,0.78886]
[1777240507269,68.07,78850.34,0.0,-0.98643,2e-05,0.9296]
[1777240507926,68.07,78868.26,0.0,-0.98608,2e-05,0.9502]
[1777240508933,68.07,78860.94,0.0,-0.98622,2e-05,0.94174]
[1777240509940,68.07,78871.91,0.0,-0.98601,2e-05,0.95444]
[1777240510947,68.07,78875.87,0.0,-0.98593,2e-05,0.95906]
[1777240511954,68.07,78866.39,0.0,-0.98612,2e-05,0.94803]
[1777240513292,68.07,78866.39,0.0,-0.98612,2e-05,0.94803]
[1777240513845,68.07,78873.97,0.0,-0.98597,2e-05,0.95684]
[1777240513968,68.07,78884.0,0.0,-0.98577,2e-05,0.96859]
[1777240514974,68.07,78890.41,0.0,-0.98564,2e-05,0.97616]
[1777240515981,68.07,78904.85,0.0,-0.98535,2e-05,0.99338]
[1777240517596,68.07,78904.85,0.0,-0.98535,2e-05,0.99338]
[1777240517687,68.07,78907.88,0.0,-0.98529,2e-05,0.99702]
[1777240518250,68.07,78907.88,0.0,-0.98529,2e-05,0.99702]
[1777240518321,68.07,78903.64,0.0,-0.98538,2e-05,0.99193]
[1777240522169,68.07,78905.04,0.0,-0.98535,2e-05,0.99361]
[1777240522462,68.07,78905.04,0.0,-0.98535,2e-05,0.99361]
[1777240525221,68.07,78907.58,0.0,-0.9853,2e-05,0.99666]
[1777240525230,68.07,78906.04,0.0,-0.98533,2e-05,0.99481]
[1777240526211,68.07,78906.04,0.0,-0.98533,2e-05,0.99481]
[1777240526302,68.07,78902.04,0.0,-0.98541,2e-05,0.99001]
[1777240526875,68.07,78902.04,0.0,-0.98541,2e-05,0.99001]
[1777240527060,68.07,78899.77,0.0,-0.98545,2e-05,0.98729]
[1777240529074,68.07,78896.7,0.0,-0.98552,2e-05,0.98363]
[1777240530408,68.07,78896.7,0.0,-0.98552,2e-05,0.98363]
[1777240530571,68.07,78896.7,0.0,-0.98552,2e-05,0.98363]
[1777240530573,68.07,78869.32,0.0,-0.98606,2e-05,0.95143]
[1777240531087,68.07,78850.23,0.0,-0.98649,2e-05,0.92492]
[1777240532098,68.07,78837.88,0.0,-0.98672,2e-05,0.91098]
[1777240533104,68.07,78819.57,0.0,-0.98706,2e-05,0.89061]
[1777240534426,68.07,78819.57,0.0,-0.98706,2e-05,0.89061]
[1777240534439,68.07,78798.54,0.0,-0.98744,2e-05,0.86766]
[1777240534934,68.07,78798.54,0.0,-0.98744,2e-05,0.86766]
[1777240535123,68.07,78778.07,0.0,-0.98781,2e-05,0.84578]
[1777240536291,68.07,78778.07,0.0,-0.98781,2e-05,0.84578]
[1777240536448,68.07,78778.07,0.0,-0.98781,2e-05,0.84578]
[1777240536483,68.07,78740.92,0.0,-0.98844,2e-05,0.8072]
[1777240537139,68.07,78740.92,0.0,-0.98844,2e-05,0.8072]
[1777240537142,68.07,78713.63,0.0,-0.98889,2e-05,0.77976]
[1777240538591,68.07,78713.63,0.0,-0.98889,2e-05,0.77976]
[1777240538618,68.07,78673.88,0.0,-0.98951,2e-05,0.74114]
[1777240538961,68.07,78673.88,0.0,-0.98951,2e-05,0.74114]
[1777240539154,68.07,78649.97,0.0,-0.98987,1e-05,0.71866]
[1777240540162,68.07,78641.5,0.0,-0.98999,1e-05,0.71083]
[1777240541169,68.07,78611.88,0.0,-0.99042,1e-05,0.68399]
[1777240542605,68.07,78611.88,0.0,-0.99042,1e-05,0.68399]
[1777240542838,68.07,78582.25,0.0,-0.99083,1e-05,0.65798]
[1777240542959,68.07,78582.25,0.0,-0.99083,1e-05,0.65798]
[1777240543182,68.07,78557.78,0.0,-0.99116,1e-05,0.6371]
[1777240544196,68.07,78551.26,0.0,-0.99125,1e-05,0.63163]
[1777240545199,68.07,78534.73,0.0,-0.99146,1e-05,0.61794]
[1777240546642,68.07,78534.73,0.0,-0.99146,1e-05,0.61794]
[1777240546970,68.07,78534.73,0.0,-0.99146,1e-05,0.61794]
[1777240546700,68.07,78524.56,0.0,-0.99159,1e-05,0.60963]
[1777240547220,68.07,78511.68,0.0,-0.99175,1e-05,0.59924]
[1777240548221,68.07,78506.62,0.0,-0.99181,1e-05,0.5952]
[1777240549228,68.07,78499.86,0.0,-0.9919,1e-05,0.58984]
[1777240550664,68.07,78499.86,0.0,-0.9919,1e-05,0.58984]
[1777240550711,68.07,78491.17,0.0,-0.992,1e-05,0.583]
[1777240551241,68.07,78472.5,0.0,-0.99223,1e-05,0.56854]
[1777240552155,68.07,78472.5,0.0,-0.99223,1e-05,0.56854]
[1777240552249,68.07,78464.58,0.0,-0.99232,1e-05,0.56249]
[1777240553256,68.07,78458.4,0.0,-0.99239,1e-05,0.55781]
[1777240554282,68.07,78438.95,0.0,-0.99261,1e-05,0.54328]
[1777240555289,68.07,78426.54,0.0,-0.99275,1e-05,0.53418]
[1777240556021,68.07,78426.54,0.0,-0.99275,1e-05,0.53418]
[1777240556376,68.07,78426.54,0.0,-0.99275,1e-05,0.53418]
[1777240556402,68.07,78425.78,0.0,-0.99276,1e-05,0.53362]
[1777240557307,68.07,78411.67,0.0,-0.99292,1e-05,0.52344]
[1777240558313,68.07,78403.4,0.0,-0.99301,1e-05,0.51754]
[1777240559321,68.07,78407.14,0.0,-0.99297,1e-05,0.5202]
[1777240560066,68.07,78407.14,0.0,-0.99297,1e-05,0.5202]
[1777240560329,68.07,78409.8,0.0,-0.99294,1e-05,0.5221]
[1777240561336,68.07,78406.93,0.0,-0.99297,1e-05,0.52005]
[1777240562349,68.07,78396.02,0.0,-0.99308,1e-05,0.51232]
[1777240563355,68.07,78392.06,0.0,-0.99313,1e-05,0.50954]
[1777240564762,68.07,78392.06,0.0,-0.99313,1e-05,0.50954]
[1777240564796,68.07,78409.48,0.0,-0.99294,1e-05,0.52187]
[1777240565385,68.07,78467.85,0.0,-0.99228,1e-05,0.56498]
[1777240566384,68.07,78496.96,0.0,-0.99193,1e-05,0.58755]
[1777240567391,68.07,78478.1,0.0,-0.99216,1e-05,0.57284]
[1777240568570,68.07,78478.1,0.0,-0.99216,1e-05,0.57284]
[1777240568664,68.07,78470.84,0.0,-0.99225,1e-05,0.56726]
[1777240569406,68.07,78467.43,0.0,-0.99229,1e-05,0.56466]
[1777240570798,68.07,78467.43,0.0,-0.99229,1e-05,0.56466]
[1777240571420,68.07,78485.54,0.0,-0.99207,1e-05,0.57861]
[1777240572427,68.07,78497.93,0.0,-0.99192,1e-05,0.58832]
[1777240573434,68.07,78503.33,0.0,-0.99186,1e-05,0.59259]
[1777240574796,68.07,78503.33,0.0,-0.99186,1e-05,0.59259]
[1777240574798,68.07,78508.49,0.0,-0.99179,1e-05,0.59669]
[1777240575449,68.07,78513.97,0.0,-0.99172,1e-05,0.60108]
[1777240576456,68.07,78515.53,0.0,-0.9917,1e-05,0.60233]
[1777240578790,68.07,78516.63,0.0,-0.99169,1e-05,0.60322]
[1777240578885,68.07,78513.86,0.0,-0.99172,1e-05,0.60099]
[1777240579481,68.07,78523.94,0.0,-0.9916,1e-05,0.60913]
[1777240580711,68.07,78523.94,0.0,-0.9916,1e-05,0.60913]
[1777240580790,68.07,78527.55,0.0,-0.99155,1e-05,0.61206]
[1777240581503,68.07,78543.59,0.0,-0.99135,1e-05,0.62525]
[1777240582510,68.07,78569.87,0.0,-0.991,1e-05,0.64735]
[1777240583517,68.07,78607.58,0.0,-0.99048,1e-05,0.68017]
[1777240584397,68.07,78607.58,0.0,-0.99048,1e-05,0.68017]
[1777240584524,68.07,78615.78,0.0,-0.99037,1e-05,0.68748]
[1777240585532,68.07,78632.34,0.0,-0.99013,1e-05,0.70244]
[1777240586545,68.07,78664.52,0.0,-0.98965,2e-05,0.73227]
[1777240587934,68.07,78664.52,0.0,-0.98965,2e-05,0.73227]
[1777240587549,68.07,78673.68,0.0,-0.98951,2e-05,0.74095]
[1777240588556,68.07,78697.41,0.0,-0.98914,2e-05,0.76381]
[1777240589563,68.07,78719.92,0.0,-0.98878,2e-05,0.78602]
[1777240590569,68.07,78749.78,0.0,-0.98829,2e-05,0.81627]
[1777240591857,68.07,78749.78,0.0,-0.98829,2e-05,0.81627]
[1777240591577,68.07,78760.55,0.0,-0.98817,2e-05,0.82319]
[1777240592584,68.07,78770.81,0.0,-0.98799,2e-05,0.83388]
[1777240593599,68.07,78775.69,0.0,-0.98791,2e-05,0.839]
[1777240594049,68.07,78775.69,0.0,-0.98791,2e-05,0.839]
[1777240594610,68.07,78785.61,0.0,-0.98773,2e-05,0.84948]
[1777240595617,68.07,78785.45,0.0,-0.98774,2e-05,0.84931]
[1777240596039,68.07,78785.45,0.0,-0.98774,2e-05,0.84931]
[1777240596635,68.07,78766.27,0.0,-0.98807,2e-05,0.82913]
[1777240597255,68.07,78766.27,0.0,-0.98807,2e-05,0.82913]
[1777240597637,68.07,78704.98,0.0,-0.98908,2e-05,0.7672]
[1777240598644,68.07,78660.78,0.0,-0.98976,2e-05,0.72489]
[1777240599651,68.07,78622.84,0.0,-0.99032,1e-05,0.69009]
[1777240600768,68.07,78622.84,0.0,-0.99032,1e-05,0.69009]
[1777240600831,68.07,78601.98,0.0,-0.99061,1e-05,0.67154]
[1777240601665,68.07,78591.53,0.0,-0.99076,1e-05,0.66241]
[1777240602789,68.07,78591.53,0.0,-0.99076,1e-05,0.66241]
[1777240602843,68.07,78581.17,0.0,-0.9909,1e-05,0.65345]
[1777240603679,68.07,78568.05,0.0,-0.99107,1e-05,0.64224]
[1777240604686,68.07,78576.66,0.0,-0.99096,1e-05,0.64958]
[1777240605693,68.07,78591.83,0.0,-0.99075,1e-05,0.66267]
[1777240606786,68.07,78591.83,0.0,-0.99075,1e-05,0.66267]
[1777240606881,68.07,78573.27,0.0,-0.991,1e-05,0.64668]
[1777240607706,68.07,78586.94,0.0,-0.99082,1e-05,0.65842]
[1777240608714,68.07,78579.75,0.0,-0.99092,1e-05,0.65223]
[1777240609721,68.07,78583.17,0.0,-0.99087,1e-05,0.65517]
[1777240610378,68.07,78583.17,0.0,-0.99087,1e-05,0.65517]
[1777240610734,68.07,78613.32,0.0,-0.99045,1e-05,0.68158]
[1777240611741,68.07,78612.3,0.0,-0.99047,1e-05,0.68067]
[1777240612747,68.07,78619.87,0.0,-0.99036,1e-05,0.68743]
[1777240613755,68.07,78593.6,0.0,-0.99073,1e-05,0.66421]
[1777240614024,68.07,78593.6,0.0,-0.99073,1e-05,0.66421]
[1777240614762,68.07,78585.78,0.0,-0.99083,1e-05,0.65742]
[1777240615771,68.07,78582.89,0.0,-0.99087,1e-05,0.65493]
[1777240616049,68.07,78582.89,0.0,-0.99087,1e-05,0.65493]
[1777240616778,68.07,78576.53,0.0,-0.99096,1e-05,0.64947]
[1777240617785,68.07,78563.01,0.0,-0.99114,1e-05,0.63798]
[1777240618858,68.07,78559.05,0.0,-0.99119,1e-05,0.63465]
[1777240619799,68.07,78545.01,0.0,-0.99138,1e-05,0.62295]
[1777240620040,68.07,78545.01,0.0,-0.99138,1e-05,0.62295]
[1777240620806,68.07,78540.47,0.0,-0.99143,1e-05,0.6192]
[1777240621812,68.07,78532.78,0.0,-0.99153,1e-05,0.6129]
[1777240622820,68.07,78558.58,0.0,-0.9912,1e-05,0.63425]
[1777240623826,68.07,78597.08,0.0,-0.99068,1e-05,0.66725]
[1777240624834,68.07,78614.82,0.0,-0.99043,1e-05,0.68291]
[1777240625841,68.07,78621.65,0.0,-0.99033,1e-05,0.68902]
[1777240626778,68.07,78621.65,0.0,-0.99033,1e-05,0.68902]
[1777240626847,68.07,78630.6,0.0,-0.99021,1e-05,0.6971]
[1777240627881,68.07,78638.79,0.0,-0.99009,1e-05,0.70455]
[1777240628139,68.07,78638.79,0.0,-0.99009,1e-05,0.70455]
[1777240628872,68.07,78596.76,0.0,-0.99068,1e-05,0.66697]
[1777240629879,68.07,78596.15,0.0,-0.99069,1e-05,0.66643]
[1777240631870,68.07,78598.48,0.0,-0.99066,1e-05,0.66847]
[1777240631892,68.07,78598.04,0.0,-0.99067,1e-05,0.66809]
[1777240634041,68.07,78598.26,0.0,-0.99066,1e-05,0.66828]
[1777240634914,68.07,78579.83,0.0,-0.99091,1e-05,0.65229]
[1777240635921,68.07,78591.59,0.0,-0.99075,1e-05,0.66246]
[1777240636928,68.07,78587.54,0.0,-0.99081,1e-05,0.65894]
[1777240637935,68.07,78561.32,0.0,-0.99116,1e-05,0.63656]
[1777240638941,68.07,78582.61,0.0,-0.99088,1e-05,0.65469]
[1777240639948,68.07,78552.95,0.0,-0.99127,1e-05,0.62954]
[1777240640955,68.07,78538.57,0.0,-0.99146,1e-05,0.61764]
[1777240641968,68.07,78544.86,0.0,-0.99138,1e-05,0.62282]
[1777240644031,68.07,78545.71,0.0,-0.99137,1e-05,0.62352]
[1777240644989,68.07,78543.26,0.0,-0.9914,1e-05,0.6215]
[1777240645996,68.07,78551.74,0.0,-0.99129,1e-05,0.62853]
[1777240647003,68.07,78547.62,0.0,-0.99134,1e-05,0.62511]
[1777240648013,68.07,78539.26,0.0,-0.99145,1e-05,0.6182]
[1777240649020,68.07,78532.13,0.0,-0.99154,1e-05,0.61237]
[1777240650027,68.07,78529.68,0.0,-0.99157,1e-05,0.61037]
[1777240651034,68.07,78533.62,0.0,-0.99157,1e-05,0.61015]
[1777240652042,68.07,78530.05,0.0,-0.99161,1e-05,0.60725]
[1777240654018,68.07,78530.05,0.0,-0.99161,1e-05,0.60725]
[1777240653049,68.07,78531.71,0.0,-0.99159,1e-05,0.6086]
[1777240654056,68.07,78523.55,0.0,-0.99169,1e-05,0.602]
[1777240656069,68.07,78510.91,0.0,-0.99185,1e-05,0.5919]
[1777240657739,68.07,78510.91,0.0,-0.99185,1e-05,0.5919]
[1777240657752,68.07,78507.18,0.0,-0.9919,1e-05,0.58894]
[1777240658084,68.07,78490.89,0.0,-0.99209,1e-05,0.57618]
[1777240659788,68.07,78490.89,0.0,-0.99209,1e-05,0.57618]
[1777240659883,68.07,78487.71,0.0,-0.99213,1e-05,0.57372]
[1777240660097,68.07,78482.32,0.0,-0.9922,1e-05,0.56956]
[1777240661110,68.07,78474.3,0.0,-0.99229,1e-05,0.56342]
[1777240662248,68.07,78474.3,0.0,-0.99229,1e-05,0.56342]
[1777240662272,68.07,78452.9,0.0,-0.99254,1e-05,0.5473]
[1777240663119,68.07,78441.45,0.0,-0.99267,1e-05,0.53884]
[1777240664127,68.07,78434.91,0.0,-0.99274,1e-05,0.53405]
[1777240665135,68.07,78442.24,0.0,-0.99266,1e-05,0.53942]
[1777240666132,68.07,78442.24,0.0,-0.99266,1e-05,0.53942]
[1777240666177,68.07,78433.75,0.0,-0.99276,1e-05,0.5332]
[1777240667149,68.07,78417.08,0.0,-0.99294,1e-05,0.52118]
[1777240668156,68.07,78415.08,0.0,-0.99296,1e-05,0.51975]
[1777240669163,68.07,78413.95,0.0,-0.99297,1e-05,0.51894]
[1777240670270,68.07,78413.95,0.0,-0.99297,1e-05,0.51894]
[1777240670305,68.07,78418.99,0.0,-0.99292,1e-05,0.52254]
[1777240671176,68.07,78417.2,0.0,-0.99294,1e-05,0.52126]
[1777240672184,68.07,78424.06,0.0,-0.99286,1e-05,0.52619]
[1777240673191,68.07,78440.84,0.0,-0.99268,1e-05,0.53839]
[1777240674200,68.07,78451.5,0.0,-0.99256,1e-05,0.54626]
[1777240675775,68.07,78451.5,0.0,-0.99256,1e-05,0.54626]
[1777240675784,68.07,78456.95,0.0,-0.99249,1e-05,0.55032]
[1777240678272,68.07,78456.89,0.0,-0.99249,1e-05,0.55028]
[1777240678372,68.07,78452.52,0.0,-0.99254,1e-05,0.54702]
[1777240679236,68.07,78450.82,0.0,-0.99256,1e-05,0.54576]
[1777240680243,68.07,78445.61,0.0,-0.99262,1e-05,0.5419]
[1777240681250,68.07,78444.01,0.0,-0.99264,1e-05,0.54072]
[1777240682166,68.07,78444.01,0.0,-0.99264,1e-05,0.54072]
[1777240682257,68.07,78438.32,0.0,-0.9927,1e-05,0.53654]
[1777240683264,68.07,78434.99,0.0,-0.99274,1e-05,0.53411]
[1777240684271,68.07,78432.92,0.0,-0.99276,1e-05,0.5326]
[1777240685278,68.07,78439.8,0.0,-0.99269,1e-05,0.53763]
[1777240686285,68.07,78442.98,0.0,-0.99265,1e-05,0.53996]
[1777240687292,68.07,78450.7,0.0,-0.99256,1e-05,0.54567]
[1777240688275,68.07,78450.7,0.0,-0.99256,1e-05,0.54567]
[1777240688299,68.07,78455.42,0.0,-0.99251,1e-05,0.54918]
[1777240689306,68.07,78458.49,0.0,-0.99248,1e-05,0.55148]
[1777240691321,68.07,78459.93,0.0,-0.99246,1e-05,0.55256]
[1777240692327,68.07,78461.34,0.0,-0.99244,1e-05,0.55361]
[1777240693335,68.07,78462.86,0.0,-0.99243,1e-05,0.55476]
[1777240694342,68.07,78464.45,0.0,-0.99241,1e-05,0.55595]
[1777240695348,68.07,78463.07,0.0,-0.99242,1e-05,0.55491]
[1777240696701,68.07,78463.07,0.0,-0.99242,1e-05,0.55491]
[1777240696770,68.07,78463.07,0.0,-0.99242,1e-05,0.55491]
[1777240696802,68.07,78461.55,0.0,-0.99244,1e-05,0.55377]
[1777240697364,68.07,78459.84,0.0,-0.99246,1e-05,0.55249]
[1777240699379,68.07,78445.1,0.0,-0.99263,1e-05,0.54152]
[1777240700386,68.07,78441.89,0.0,-0.99266,1e-05,0.53916]
[1777240701393,68.07,78446.84,0.0,-0.99261,1e-05,0.54281]
[1777240702671,68.07,78446.84,0.0,-0.99261,1e-05,0.54281]
[1777240702768,68.07,78448.64,0.0,-0.99259,1e-05,0.54414]
[1777240703125,68.07,78448.64,0.0,-0.99259,1e-05,0.54414]
[1777240703268,68.07,78448.64,0.0,-0.99259,1e-05,0.54414]
[1777240703407,68.07,78452.83,0.0,-0.99254,1e-05,0.54725]
[1777240706428,68.07,78459.1,0.0,-0.99247,1e-05,0.55193]
[1777240708442,68.07,78454.55,0.0,-0.99252,1e-05,0.54853]
[1777240709602,68.07,78451.36,0.0,-0.99256,1e-05,0.54616]
[1777240711462,68.07,78450.32,0.0,-0.99261,1e-05,0.54222]
[1777240712470,68.07,78448.8,0.0,-0.99263,1e-05,0.5411]
[1777240713477,68.07,78446.3,0.0,-0.99266,1e-05,0.53926]
[1777240715491,68.07,78445.07,0.0,-0.99267,1e-05,0.53836]
[1777240716498,68.07,78426.81,0.0,-0.99287,1e-05,0.52508]
[1777240717505,68.07,78412.6,0.0,-0.99303,1e-05,0.51494]
[1777240718518,68.07,78412.6,0.0,-0.99303,1e-05,0.51494]
[1777240718533,68.07,78384.66,0.0,-0.99332,1e-05,0.49547]
[1777240719525,68.07,78377.32,0.0,-0.9934,1e-05,0.49045]
[1777240720557,68.07,78377.32,0.0,-0.9934,1e-05,0.49045]
[1777240720591,68.07,78383.14,0.0,-0.99334,1e-05,0.49443]
[1777240721541,68.07,78380.58,0.0,-0.99336,1e-05,0.49268]
[1777240722156,68.07,78380.58,0.0,-0.99336,1e-05,0.49268]
[1777240722547,68.07,78380.34,0.0,-0.99337,1e-05,0.49251]
[1777240723363,68.07,78380.34,0.0,-0.99337,1e-05,0.49251]
[1777240723553,68.07,78402.11,0.0,-0.99314,1e-05,0.50755]
[1777240724560,68.07,78413.66,0.0,-0.99302,1e-05,0.51569]
[1777240725567,68.07,78415.08,0.0,-0.993,1e-05,0.5167]
[1777240726574,68.07,78409.94,0.0,-0.99306,1e-05,0.51306]
[1777240727581,68.07,78405.69,0.0,-0.9931,1e-05,0.51006]
[1777240728588,68.07,78399.86,0.0,-0.99316,1e-05,0.50598]
[1777240729594,68.07,78382.91,0.0,-0.99334,1e-05,0.49427]
[1777240730602,68.07,78384.92,0.0,-0.99332,1e-05,0.49565]
[1777240731610,68.07,78377.64,0.0,-0.99339,1e-05,0.49067]
[1777240733624,68.07,78372.74,0.0,-0.99344,1e-05,0.48735]
[1777240735028,68.07,78372.74,0.0,-0.99344,1e-05,0.48735]
[1777240734631,68.07,78374.92,0.0,-0.99342,1e-05,0.48882]
[1777240735642,68.07,78373.21,0.0,-0.99344,1e-05,0.48767]
[1777240737029,68.07,78373.21,0.0,-0.99344,1e-05,0.48767]
[1777240737072,68.07,78386.95,0.0,-0.9933,1e-05,0.49704]
[1777240737768,68.07,78392.12,0.0,-0.99324,1e-05,0.5006]
[1777240738663,68.07,78389.63,0.0,-0.99327,1e-05,0.49888]
[1777240739673,68.07,78384.86,0.0,-0.99332,1e-05,0.4956]
[1777240741022,68.07,78384.86,0.0,-0.99332,1e-05,0.4956]
[1777240741097,68.07,78381.1,0.0,-0.99336,1e-05,0.49303]
[1777240741687,68.07,78384.87,0.0,-0.99332,1e-05,0.49561]
[1777240745021,68.07,78383.86,0.0,-0.99333,1e-05,0.49492]
[1777240752763,68.07,78393.55,0.0,-0.99323,1e-05,0.50159]
[1777240753771,68.07,78400.47,0.0,-0.99316,1e-05,0.50641]
[1777240754783,68.07,78413.05,0.0,-0.99302,1e-05,0.51526]
[1777240755792,68.07,78432.65,0.0,-0.99281,1e-05,0.5293]
[1777240756799,68.07,78434.07,0.0,-0.99279,1e-05,0.53033]
[1777240761833,68.07,78429.89,0.0,-0.99284,1e-05,0.5273]
[1777240762272,68.07,78429.89,0.0,-0.99284,1e-05,0.5273]
[1777240762528,68.07,78429.89,0.0,-0.99284,1e-05,0.5273]
[1777240762841,68.07,78423.06,0.0,-0.99291,1e-05,0.52239]
[1777240763848,68.07,78420.0,0.0,-0.99295,1e-05,0.5202]
[1777240765026,68.07,78420.0,0.0,-0.99295,1e-05,0.5202]
[1777240765125,68.07,78412.05,0.0,-0.99303,1e-05,0.51455]
[1777240765561,68.07,78412.05,0.0,-0.99303,1e-05,0.51455]
[1777240765777,68.07,78412.05,0.0,-0.99303,1e-05,0.51455]
[1777240765862,68.07,78410.91,0.0,-0.99305,1e-05,0.51374]
[1777240768047,68.07,78411.94,0.0,-0.99303,1e-05,0.51447]
[1777240768091,68.07,78420.32,0.0,-0.99294,1e-05,0.52043]
[1777240768272,68.07,78420.32,0.0,-0.99294,1e-05,0.52043]
[1777240769029,68.07,78420.32,0.0,-0.99294,1e-05,0.52043]
[1777240769067,68.07,78421.48,0.0,-0.99293,1e-05,0.52126]
[1777240770119,68.07,78421.48,0.0,-0.99293,1e-05,0.52126]
[1777240770270,68.07,78421.49,0.0,-0.99293,1e-05,0.52126]
[1777240770896,68.07,78421.56,0.0,-0.99293,1e-05,0.52131]
[1777240771904,68.07,78420.97,0.0,-0.99298,1e-05,0.51783]
[1777240774119,68.07,78421.51,0.0,-0.99297,1e-05,0.51821]
[1777240774273,68.07,78420.84,0.0,-0.99298,1e-05,0.51774]
[1777240776939,68.07,78418.43,0.0,-0.993,1e-05,0.51602]
[1777240778833,68.07,78418.53,0.0,-0.993,1e-05,0.51609]
[1777240779019,68.07,78418.53,0.0,-0.993,1e-05,0.51609]
[1777240779062,68.07,78418.46,0.0,-0.993,1e-05,0.51604]
[1777240779960,68.07,78426.72,0.0,-0.99291,1e-05,0.52193]
[1777240781031,68.07,78426.72,0.0,-0.99291,1e-05,0.52193]
[1777240781122,68.07,78427.03,0.0,-0.99291,1e-05,0.52216]
[1777240781274,68.07,78427.03,0.0,-0.99291,1e-05,0.52216]
[1777240786060,68.07,78426.37,0.0,-0.99292,1e-05,0.52168]
[1777240786274,68.07,78426.35,0.0,-0.99292,1e-05,0.52167]
[1777240786391,68.07,78426.35,0.0,-0.99292,1e-05,0.52167]
[1777240786523,68.07,78426.35,0.0,-0.99292,1e-05,0.52167]
[1777240787009,68.07,78427.46,0.0,-0.99291,1e-05,0.52247]
[1777240788019,68.07,78429.67,0.0,-0.99288,1e-05,0.52405]
[1777240791177,68.07,78429.77,0.0,-0.99288,1e-05,0.52412]
[1777240791278,68.07,78429.35,0.0,-0.99289,1e-05,0.52382]
[1777240793054,68.07,78443.93,0.0,-0.99272,1e-05,0.53439]
[1777240793310,68.07,78443.93,0.0,-0.99272,1e-05,0.53439]
[1777240793522,68.07,78443.93,0.0,-0.99272,1e-05,0.53439]
[1777240794061,68.07,78449.24,0.0,-0.99266,1e-05,0.53828]
[1777240795067,68.07,78439.77,0.0,-0.99277,1e-05,0.53135]
[1777240796088,68.07,78439.77,0.0,-0.99277,1e-05,0.53135]
[1777240796124,68.07,78434.24,0.0,-0.99283,1e-05,0.52735]
[1777240796277,68.07,78434.24,0.0,-0.99283,1e-05,0.52735]
[1777240797081,68.07,78426.52,0.0,-0.99292,1e-05,0.52179]
[1777240798089,68.07,78431.0,0.0,-0.99287,1e-05,0.52501]
[1777240798946,68.07,78431.0,0.0,-0.99287,1e-05,0.52501]
[1777240799025,68.07,78431.0,0.0,-0.99287,1e-05,0.52501]
[1777240799095,68.07,78436.98,0.0,-0.9928,1e-05,0.52933]
[1777240799845,68.07,78436.98,0.0,-0.9928,1e-05,0.52933]
[1777240801115,68.07,78410.76,0.0,-0.99309,1e-05,0.5106]
[1777240802118,68.07,78389.31,0.0,-0.99331,1e-05,0.4957]
[1777240803126,68.07,78388.86,0.0,-0.99332,1e-05,0.49539]
[1777240803617,68.07,78388.86,0.0,-0.99332,1e-05,0.49539]
[1777240804132,68.07,78384.19,0.0,-0.99337,1e-05,0.49219]
[1777240805140,68.07,78388.06,0.0,-0.99333,1e-05,0.49484]
[1777240806147,68.07,78389.78,0.0,-0.99331,1e-05,0.49602]
[1777240808161,68.07,78397.71,0.0,-0.99323,1e-05,0.50149]
[1777240809168,68.07,78397.03,0.0,-0.99323,1e-05,0.50102]
[1777240810175,68.07,78399.22,0.0,-0.99321,1e-05,0.50254]
[1777240811181,68.07,78401.12,0.0,-0.99319,1e-05,0.50386]
[1777240812189,68.07,78421.44,0.0,-0.99297,1e-05,0.51816]
[1777240813196,68.07,78436.34,0.0,-0.99281,1e-05,0.52886]
[1777240814204,68.07,78447.8,0.0,-0.99268,1e-05,0.53722]
[1777240815211,68.07,78452.34,0.0,-0.99263,1e-05,0.54056]
[1777240816217,68.07,78471.08,0.0,-0.99242,1e-05,0.55453]
[1777240817225,68.07,78476.05,0.0,-0.99236,1e-05,0.55828]
[1777240818235,68.07,78493.58,0.0,-0.99215,1e-05,0.57169]
[1777240819240,68.07,78508.73,0.0,-0.99197,1e-05,0.58349]
[1777240820248,68.07,78512.68,0.0,-0.99192,1e-05,0.5866]
[1777240821254,68.07,78527.3,0.0,-0.99174,1e-05,0.59823]
[1777240822262,68.07,78540.82,0.0,-0.99157,1e-05,0.60915]
[1777240823270,68.07,78515.85,0.0,-0.99188,1e-05,0.5891]
[1777240824277,68.07,78494.46,0.0,-0.99214,1e-05,0.57237]
[1777240825308,68.07,78467.43,0.0,-0.99246,1e-05,0.55178]
[1777240826313,68.07,78457.87,0.0,-0.99257,1e-05,0.54465]
[1777240827816,68.07,78457.87,0.0,-0.99257,1e-05,0.54465]
[1777240827826,68.07,78466.85,0.0,-0.99246,1e-05,0.55135]
[1777240828328,68.07,78471.88,0.0,-0.99241,1e-05,0.55513]
[1777240829335,68.07,78476.97,0.0,-0.99235,1e-05,0.55898]
[1777240830342,68.07,78474.67,0.0,-0.99237,1e-05,0.55724]
[1777240831732,68.07,78474.67,0.0,-0.99237,1e-05,0.55724]
[1777240831830,68.07,78474.48,0.0,-0.99242,1e-05,0.55387]
[1777240832356,68.07,78477.48,0.0,-0.99238,1e-05,0.55614]
[1777240833363,68.07,78473.9,0.0,-0.99243,1e-05,0.55344]
[1777240835377,68.07,78467.29,0.0,-0.9925,1e-05,0.54848]
[1777240837392,68.07,78436.82,0.0,-0.99284,1e-05,0.52611]
[1777240838399,68.07,78427.97,0.0,-0.99294,1e-05,0.51976]
[1777240839406,68.07,78425.4,0.0,-0.99297,1e-05,0.51792]
[1777240840896,68.07,78425.4,0.0,-0.99297,1e-05,0.51792]
[1777240840939,68.07,78451.26,0.0,-0.99268,1e-05,0.53662]
[1777240841421,68.07,78451.91,0.0,-0.99268,1e-05,0.53709]
[1777240842428,68.07,78441.94,0.0,-0.99279,1e-05,0.52982]
[1777240843434,68.07,78436.47,0.0,-0.99285,1e-05,0.52586]
[1777240844441,68.07,78433.67,0.0,-0.99288,1e-05,0.52384]
[1777240847126,68.07,78433.68,0.0,-0.99288,1e-05,0.52385]
[1777240847273,68.07,78434.25,0.0,-0.99287,1e-05,0.52426]
[1777240847463,68.07,78431.68,0.0,-0.9929,1e-05,0.52241]
[1777240848470,68.07,78429.91,0.0,-0.99292,1e-05,0.52114]
[1777240849476,68.07,78428.45,0.0,-0.99294,1e-05,0.5201]
[1777240851438,68.07,78427.54,0.0,-0.99295,1e-05,0.51945]
[1777240851524,68.07,78427.54,0.0,-0.99295,1e-05,0.51945]
[1777240851679,68.07,78427.54,0.0,-0.99295,1e-05,0.51945]
[1777240851773,68.07,78427.54,0.0,-0.99295,1e-05,0.51945]
[1777240851873,68.07,78426.9,0.0,-0.99295,1e-05,0.51899]
[1777240853505,68.07,78434.33,0.0,-0.99287,1e-05,0.52432]
[1777240854511,68.07,78444.36,0.0,-0.99276,1e-05,0.53157]
[1777240855518,68.07,78452.34,0.0,-0.99267,1e-05,0.53741]
[1777240856526,68.07,78452.21,0.0,-0.99267,1e-05,0.53731]
[1777240857532,68.07,78467.24,0.0,-0.9925,1e-05,0.54844]
[1777240858542,68.07,78471.3,0.0,-0.99246,1e-05,0.55148]
[1777240859547,68.07,78485.81,0.0,-0.99229,1e-05,0.56246]
[1777240860555,68.07,78502.09,0.0,-0.99209,1e-05,0.57499]
[1777240861563,68.07,78501.61,0.0,-0.9921,1e-05,0.57462]
[1777240862570,68.07,78487.22,0.0,-0.99227,1e-05,0.56354]
[1777240863577,68.07,78489.16,0.0,-0.99225,1e-05,0.56502]
[1777240864584,68.07,78500.91,0.0,-0.99211,1e-05,0.57407]
[1777240865591,68.07,78502.48,0.0,-0.99209,1e-05,0.57529]
[1777240866598,68.07,78497.46,0.0,-0.99215,1e-05,0.5714]
[1777240867605,68.07,78495.28,0.0,-0.99217,1e-05,0.56972]
[1777240868612,68.07,78499.97,0.0,-0.99212,1e-05,0.57334]
[1777240869619,68.07,78490.97,0.0,-0.99223,1e-05,0.56641]
[1777240870626,68.07,78488.35,0.0,-0.99226,1e-05,0.5644]
[1777240872077,68.07,78484.33,0.0,-0.9923,1e-05,0.56133]
[1777240872640,68.07,78481.2,0.0,-0.99234,1e-05,0.55895]
[1777240873701,68.07,78481.2,0.0,-0.99234,1e-05,0.55895]
[1777240873771,68.07,78481.2,0.0,-0.99234,1e-05,0.55895]
[1777240873871,68.07,78479.33,0.0,-0.99236,1e-05,0.55754]
[1777240875955,68.07,78478.24,0.0,-0.99237,1e-05,0.55671]
[1777240876021,68.07,78478.24,0.0,-0.99237,1e-05,0.55671]
[1777240876121,68.07,78475.8,0.0,-0.9924,1e-05,0.55487]
[1777240878180,68.07,78476.86,0.0,-0.99239,1e-05,0.55567]
[1777240878282,68.07,78562.56,0.0,-0.99134,1e-05,0.62354]
[1777240878690,68.07,78573.08,0.0,-0.9912,1e-05,0.63233]
[1777240879397,68.07,78573.08,0.0,-0.9912,1e-05,0.63233]
[1777240879698,68.07,78570.23,0.0,-0.99123,1e-05,0.62994]
[1777240880897,68.07,78570.23,0.0,-0.99123,1e-05,0.62994]
[1777240880907,68.07,78568.28,0.0,-0.99126,1e-05,0.62831]
[1777240881711,68.07,78566.9,0.0,-0.99128,1e-05,0.62715]
[1777240883037,68.07,78566.9,0.0,-0.99128,1e-05,0.62715]
[1777240884731,68.07,78565.04,0.0,-0.9913,1e-05,0.62561]
[1777240885895,68.07,78565.04,0.0,-0.9913,1e-05,0.62561]
[1777240886020,68.07,78565.04,0.0,-0.9913,1e-05,0.62561]
[1777240887755,68.07,78550.68,0.0,-0.99149,1e-05,0.61375]
[1777240888927,68.07,78550.68,0.0,-0.99149,1e-05,0.61375]
[1777240888995,68.07,78533.04,0.0,-0.99171,1e-05,0.59944]
[1777240889771,68.07,78507.28,0.0,-0.99203,1e-05,0.57903]
[1777240890778,68.07,78505.22,0.0,-0.99205,1e-05,0.57742]
[1777240891725,68.07,78505.22,0.0,-0.99205,1e-05,0.57742]
[1777240891769,68.07,78505.22,0.0,-0.99205,1e-05,0.57742]
[1777240891785,68.07,78511.38,0.0,-0.99202,1e-05,0.57891]
[1777240895813,68.07,78519.18,0.0,-0.99193,1e-05,0.58503]
[1777240897548,68.07,78520.28,0.0,-0.99192,1e-05,0.5859]
[1777240897768,68.07,78520.28,0.0,-0.99192,1e-05,0.5859]
[1777240898836,68.07,78521.75,0.0,-0.9919,1e-05,0.58706]
[1777240899845,68.07,78520.13,0.0,-0.99192,1e-05,0.58578]
[1777240902867,68.07,78520.34,0.0,-0.99192,1e-05,0.58595]
[1777240902893,68.07,78525.51,0.0,-0.99185,1e-05,0.59004]
[1777240903359,68.07,78525.51,0.0,-0.99185,1e-05,0.59004]
[1777240906702,68.07,78531.25,0.0,-0.99178,1e-05,0.59461]
[1777240906900,68.07,78530.68,0.0,-0.99179,1e-05,0.59415]
[1777240907660,68.07,78530.68,0.0,-0.99179,1e-05,0.59415]
[1777240907907,68.07,78530.69,0.0,-0.99179,1e-05,0.59416]
[1777240909180,68.07,78530.69,0.0,-0.99179,1e-05,0.59416]
[1777240909922,68.07,78539.9,0.0,-0.99167,1e-05,0.60155]
[1777240910929,68.07,78538.02,0.0,-0.9917,1e-05,0.60004]
[1777240911570,68.07,78538.02,0.0,-0.9917,1e-05,0.60004]
[1777240912046,68.07,78538.02,0.0,-0.9917,1e-05,0.60004]
[1777240914989,68.07,78558.91,0.0,-0.99143,1e-05,0.61704]
[1777240915915,68.07,78558.91,0.0,-0.99143,1e-05,0.61704]
[1777240915973,68.07,78563.19,0.0,-0.99137,1e-05,0.62057]
[1777240916505,68.07,78563.19,0.0,-0.99137,1e-05,0.62057]
[1777240916980,68.07,78568.19,0.0,-0.99131,1e-05,0.62472]
[1777240918026,68.07,78584.29,0.0,-0.9911,1e-05,0.63823]
[1777240919032,68.07,78602.95,0.0,-0.99084,1e-05,0.65418]
[1777240920041,68.07,78595.86,0.0,-0.99094,1e-05,0.64808]
[1777240920394,68.07,78595.86,0.0,-0.99094,1e-05,0.64808]
[1777240921047,68.07,78600.18,0.0,-0.99088,1e-05,0.65179]
[1777240922056,68.07,78578.3,0.0,-0.99118,1e-05,0.63318]
[1777240922898,68.07,78578.3,0.0,-0.99118,1e-05,0.63318]
[1777240923109,68.07,78571.68,0.0,-0.99126,1e-05,0.62763]
[1777240924144,68.07,78558.99,0.0,-0.99143,1e-05,0.61711]
[1777240925087,68.07,78535.83,0.0,-0.99172,1e-05,0.59828]
[1777240926094,68.07,78538.54,0.0,-0.99169,1e-05,0.60046]
[1777240926740,68.07,78538.54,0.0,-0.99169,1e-05,0.60046]
[1777240927226,68.07,78538.54,0.0,-0.99169,1e-05,0.60046]
[1777240927323,68.07,78552.14,0.0,-0.99152,1e-05,0.61149]
[1777240928108,68.07,78564.07,0.0,-0.99136,1e-05,0.6213]
[1777240929115,68.07,78564.89,0.0,-0.99135,1e-05,0.62198]
[1777240931098,68.07,78567.51,0.0,-0.99132,1e-05,0.62416]
[1777240931129,68.07,78564.8,0.0,-0.99135,1e-05,0.62191]
[1777240933291,68.07,78564.62,0.0,-0.99136,1e-05,0.62176]
[1777240934154,68.07,78585.47,0.0,-0.99108,1e-05,0.63923]
[1777240935291,68.07,78585.47,0.0,-0.99108,1e-05,0.63923]
[1777240935320,68.07,78595.8,0.0,-0.99094,1e-05,0.64803]
[1777240936168,68.07,78599.37,0.0,-0.99089,1e-05,0.6511]
[1777240937175,68.07,78586.65,0.0,-0.99107,1e-05,0.64023]
[1777240938182,68.07,78581.31,0.0,-0.99114,1e-05,0.63571]
[1777240939189,68.07,78575.53,0.0,-0.99121,1e-05,0.63085]
[1777240940196,68.07,78573.23,0.0,-0.99124,1e-05,0.62892]
[1777240941202,68.07,78584.16,0.0,-0.9911,1e-05,0.63812]
[1777240942209,68.07,78588.57,0.0,-0.99104,1e-05,0.64186]
[1777240944387,68.07,78588.52,0.0,-0.99104,1e-05,0.64182]
[1777240945232,68.07,78588.17,0.0,-0.99104,1e-05,0.64152]
[1777240947245,68.07,78590.23,0.0,-0.99102,1e-05,0.64327]
[1777240948252,68.07,78585.04,0.0,-0.99109,1e-05,0.63886]
[1777240949259,68.07,78582.14,0.0,-0.99113,1e-05,0.63641]
[1777240950267,68.07,78574.55,0.0,-0.99123,1e-05,0.63003]
[1777240951277,68.07,78565.56,0.0,-0.99139,1e-05,0.61904]
[1777240952284,68.07,78557.8,0.0,-0.99149,1e-05,0.61266]
[1777240953290,68.07,78559.15,0.0,-0.99147,1e-05,0.61377]
[1777240954300,68.07,78556.2,0.0,-0.99151,1e-05,0.61135]
[1777240956312,68.07,78553.0,0.0,-0.99155,1e-05,0.60874]
[1777240957319,68.07,78543.84,0.0,-0.99167,1e-05,0.60131]
[1777240957920,68.07,78543.84,0.0,-0.99167,1e-05,0.60131]
[1777240958327,68.07,78540.36,0.0,-0.99171,1e-05,0.59851]
[1777240958527,68.07,78540.36,0.0,-0.99171,1e-05,0.59851]
[1777240959130,68.07,78540.36,0.0,-0.99171,1e-05,0.59851]
[1777240959334,68.07,78533.96,0.0,-0.99179,1e-05,0.59339]
[1777240963006,68.07,78535.2,0.0,-0.99178,1e-05,0.59438]
[1777240963362,68.07,78531.84,0.0,-0.99182,1e-05,0.5917]
[1777240966382,68.07,78526.36,0.0,-0.99189,1e-05,0.58735]
[1777240970702,68.07,78525.79,0.0,-0.99189,1e-05,0.5869]
[1777240970768,68.07,78525.79,0.0,-0.99189,1e-05,0.5869]
[1777240970803,68.07,78519.26,0.0,-0.99197,1e-05,0.58175]
[1777240974314,68.07,78519.05,0.0,-0.99198,1e-05,0.58159]
[1777240974335,68.07,78518.11,0.0,-0.99199,1e-05,0.58085]
[1777240976024,68.07,78521.82,0.0,-0.99194,1e-05,0.58377]
[1777240978128,68.07,78528.65,0.0,-0.99186,1e-05,0.58916]
[1777240978186,68.07,78524.38,0.0,-0.99191,1e-05,0.58578]
[1777240978466,68.07,78519.45,0.0,-0.99197,1e-05,0.5819]
[1777240979729,68.07,78519.45,0.0,-0.99197,1e-05,0.5819]
[1777240979731,68.07,78514.32,0.0,-0.99203,1e-05,0.57789]
[1777240981821,68.07,78513.77,0.0,-0.99204,1e-05,0.57746]
[1777240981854,68.07,78523.35,0.0,-0.99192,1e-05,0.58497]
[1777240982496,68.07,78525.32,0.0,-0.9919,1e-05,0.58653]
[1777240983635,68.07,78525.32,0.0,-0.9919,1e-05,0.58653]
[1777240983723,68.07,78523.41,0.0,-0.99192,1e-05,0.58502]
[1777240984511,68.07,78526.14,0.0,-0.99189,1e-05,0.58718]
[1777240985779,68.07,78526.14,0.0,-0.99189,1e-05,0.58718]
[1777240986115,68.07,78526.14,0.0,-0.99189,1e-05,0.58718]
[1777240986127,68.07,78523.02,0.0,-0.99193,1e-05,0.58471]
[1777240988540,68.07,78510.82,0.0,-0.99208,1e-05,0.57516]
[1777240990048,68.07,78510.82,0.0,-0.99208,1e-05,0.57516]
[1777240990095,68.07,78503.26,0.0,-0.99217,1e-05,0.5693]
[1777240990553,68.07,78493.71,0.0,-0.99228,1e-05,0.56198]
[1777240992049,68.07,78493.71,0.0,-0.99228,1e-05,0.56198]
[1777240992156,68.07,78489.75,0.0,-0.99233,1e-05,0.55896]
[1777240992568,68.07,78479.44,0.0,-0.99245,1e-05,0.55118]
[1777240993575,68.07,78478.98,0.0,-0.99245,1e-05,0.55083]
[1777240996596,68.07,78485.39,0.0,-0.99238,1e-05,0.55566]
[1777240999243,68.07,78484.28,0.0,-0.99239,1e-05,0.55482]
[1777240999268,68.07,78484.28,0.0,-0.99239,1e-05,0.55482]
[1777240999344,68.07,78488.59,0.0,-0.99234,1e-05,0.55808]
[1777241001631,68.07,78485.4,0.0,-0.99238,1e-05,0.55567]
[1777241002638,68.07,78476.47,0.0,-0.99248,1e-05,0.54895]
[1777241003644,68.07,78472.7,0.0,-0.99252,1e-05,0.54613]
[1777241005041,68.07,78472.7,0.0,-0.99252,1e-05,0.54613]
[1777241005092,68.07,78466.87,0.0,-0.99259,1e-05,0.5418]
[1777241006023,68.07,78466.87,0.0,-0.99259,1e-05,0.5418]
[1777241006123,68.07,78455.64,0.0,-0.99272,1e-05,0.53354]
[1777241006666,68.07,78453.22,0.0,-0.99274,1e-05,0.53178]
[1777241009687,68.07,78442.62,0.0,-0.99286,1e-05,0.52409]
[1777241010694,68.07,78431.62,0.0,-0.99298,1e-05,0.51622]
[1777241012029,68.07,78431.62,0.0,-0.99298,1e-05,0.51622]
[1777241012032,68.07,78427.46,0.0,-0.99307,1e-05,0.51022]
[1777241012707,68.07,78424.98,0.0,-0.99309,1e-05,0.50847]
[1777241013715,68.07,78419.01,0.0,-0.99316,1e-05,0.50429]
[1777241014722,68.07,78413.11,0.0,-0.99322,1e-05,0.50019]
[1777241016024,68.07,78413.11,0.0,-0.99322,1e-05,0.50019]
[1777241016736,68.07,78417.69,0.0,-0.99317,1e-05,0.50337]
[1777241017544,68.07,78417.69,0.0,-0.99317,1e-05,0.50337]
[1777241017743,68.07,78423.05,0.0,-0.99312,1e-05,0.50712]
[1777241019316,68.07,78423.05,0.0,-0.99312,1e-05,0.50712]
[1777241021455,68.07,78417.81,0.0,-0.99317,1e-05,0.50345]
[1777241021775,68.07,78417.39,0.0,-0.99318,1e-05,0.50316]
[1777241022574,68.07,78417.39,0.0,-0.99318,1e-05,0.50316]
[1777241022782,68.07,78417.36,0.0,-0.99318,1e-05,0.50314]
[1777241026486,68.07,78418.2,0.0,-0.99317,1e-05,0.50373]
[1777241026810,68.07,78416.47,0.0,-0.99319,1e-05,0.50252]
[1777241027818,68.07,78421.28,0.0,-0.99313,1e-05,0.50588]
[1777241028828,68.07,78424.72,0.0,-0.9931,1e-05,0.50829]
[1777241029998,68.07,78424.72,0.0,-0.9931,1e-05,0.50829]
[1777241030038,68.07,78424.19,0.0,-0.9931,1e-05,0.50792]
[1777241033933,68.07,78422.23,0.0,-0.99312,1e-05,0.50654]
[1777241034377,68.07,78422.23,0.0,-0.99312,1e-05,0.50654]
[1777241038098,68.07,78415.76,0.0,-0.99319,1e-05,0.50203]
[1777241038134,68.07,78415.26,0.0,-0.9932,1e-05,0.50168]
[1777241039904,68.07,78413.19,0.0,-0.99322,1e-05,0.50024]
[1777241042399,68.07,78412.19,0.0,-0.99323,1e-05,0.49955]
[1777241042925,68.07,78400.61,0.0,-0.99335,1e-05,0.49158]
[1777241045133,68.07,78399.01,0.0,-0.99337,1e-05,0.49049]
[1777241045180,68.07,78399.29,0.0,-0.99337,1e-05,0.49068]
[1777241046057,68.07,78399.29,0.0,-0.99337,1e-05,0.49068]
[1777241046126,68.07,78398.74,0.0,-0.99337,1e-05,0.4903]
[1777241048283,68.07,78397.47,0.0,-0.99338,1e-05,0.48944]
[1777241048355,68.07,78395.83,0.0,-0.9934,1e-05,0.48832]
[1777241049976,68.07,78391.71,0.0,-0.99344,1e-05,0.48553]
[1777241052132,68.07,78390.89,0.0,-0.99345,1e-05,0.48497]
[1777241052278,68.07,78390.89,0.0,-0.99345,1e-05,0.48497]
[1777241052344,68.07,78392.33,0.0,-0.99344,1e-05,0.48595]
[1777241052997,68.07,78398.72,0.0,-0.99337,1e-05,0.49029]
[1777241054274,68.07,78398.72,0.0,-0.99337,1e-05,0.49029]
[1777241054374,68.07,78406.7,0.0,-0.99329,1e-05,0.49576]
[1777241054975,68.07,78406.7,0.0,-0.99329,1e-05,0.49576]
[1777241055025,68.07,78406.7,0.0,-0.99329,1e-05,0.49576]
[1777241055273,68.07,78406.7,0.0,-0.99329,1e-05,0.49576]
[1777241055286,68.07,78405.54,0.0,-0.9933,1e-05,0.49496]
[1777241057850,68.07,78404.35,0.0,-0.99331,1e-05,0.49414]
[1777241058024,68.07,78404.35,0.0,-0.99331,1e-05,0.49414]
[1777241058040,68.07,78401.42,0.0,-0.99334,1e-05,0.49213]
[1777241059350,68.07,78401.42,0.0,-0.99334,1e-05,0.49213]
[1777241059533,68.07,78402.08,0.0,-0.99334,1e-05,0.49259]
[1777241064082,68.07,78399.35,0.0,-0.99336,1e-05,0.49072]
[1777241064898,68.07,78399.35,0.0,-0.99336,1e-05,0.49072]
[1777241065022,68.07,78399.35,0.0,-0.99336,1e-05,0.49072]
[1777241065088,68.07,78396.89,0.0,-0.99339,1e-05,0.48904]
[1777241066096,68.07,78385.68,0.0,-0.9935,1e-05,0.48146]
[1777241067103,68.07,78383.16,0.0,-0.99353,1e-05,0.47977]
[1777241068567,68.07,78383.4,0.0,-0.99353,1e-05,0.47993]
[1777241068776,68.07,78383.4,0.0,-0.99353,1e-05,0.47993]
[1777241070124,68.07,78390.04,0.0,-0.99346,1e-05,0.4844]
[1777241071130,68.07,78388.36,0.0,-0.99352,1e-05,0.48034]
[1777241071669,68.07,78388.36,0.0,-0.99352,1e-05,0.48034]
[1777241071771,68.07,78388.36,0.0,-0.99352,1e-05,0.48034]
[1777241072353,68.07,78388.36,0.0,-0.99352,1e-05,0.48034]
[1777241072449,68.07,78390.48,0.0,-0.99349,1e-05,0.48177]
[1777241072524,68.07,78390.48,0.0,-0.99349,1e-05,0.48177]
[1777241075160,68.07,78391.98,0.0,-0.99348,1e-05,0.48278]
[1777241076166,68.07,78393.77,0.0,-0.99346,1e-05,0.48399]
[1777241077173,68.07,78398.21,0.0,-0.99342,1e-05,0.48699]
[1777241078185,68.07,78409.07,0.0,-0.9933,1e-05,0.49441]
[1777241079192,68.07,78417.47,0.0,-0.99321,1e-05,0.50021]
[1777241080199,68.07,78416.67,0.0,-0.99322,1e-05,0.49965]
[1777241081206,68.07,78418.25,0.0,-0.99321,1e-05,0.50075]
[1777241084731,68.07,78418.28,0.0,-0.99321,1e-05,0.50077]
[1777241084776,68.07,78418.28,0.0,-0.99321,1e-05,0.50077]
[1777241085234,68.07,78417.17,0.0,-0.99322,1e-05,0.5]
[1777241085961,68.07,78417.17,0.0,-0.99322,1e-05,0.5]
[1777241086024,68.07,78417.17,0.0,-0.99322,1e-05,0.5]
[1777241087248,68.07,78415.68,0.0,-0.99323,1e-05,0.49897]
[1777241090146,68.07,78416.72,0.0,-0.99322,1e-05,0.49969]
[1777241090277,68.07,78416.72,0.0,-0.99322,1e-05,0.49969]
[1777241090305,68.07,78417.26,0.0,-0.99322,1e-05,0.50006]
[1777241091277,68.07,78419.27,0.0,-0.9932,1e-05,0.50146]
[1777241092110,68.07,78419.27,0.0,-0.9932,1e-05,0.50146]
[1777241092279,68.07,78419.27,0.0,-0.9932,1e-05,0.50146]
[1777241095305,68.07,78420.86,0.0,-0.99318,1e-05,0.50256]
[1777241095980,68.07,78420.86,0.0,-0.99318,1e-05,0.50256]
[1777241096030,68.07,78420.86,0.0,-0.99318,1e-05,0.50256]
[1777241096312,68.07,78421.3,0.0,-0.99317,1e-05,0.50287]
[1777241097261,68.07,78421.3,0.0,-0.99317,1e-05,0.50287]
[1777241097273,68.07,78421.3,0.0,-0.99317,1e-05,0.50287]
[1777241099333,68.07,78427.2,0.0,-0.99311,1e-05,0.507]
[1777241099787,68.07,78427.2,0.0,-0.99311,1e-05,0.507]
[1777241100021,68.07,78427.2,0.0,-0.99311,1e-05,0.507]
[1777241100340,68.07,78429.07,0.0,-0.99309,1e-05,0.50831]
[1777241101346,68.07,78442.65,0.0,-0.99294,1e-05,0.51794]
[1777241102355,68.07,78428.83,0.0,-0.99309,1e-05,0.50814]
[1777241103361,68.07,78415.51,0.0,-0.99324,1e-05,0.49885]
[1777241104368,68.07,78416.45,0.0,-0.99323,1e-05,0.4995]
[1777241105375,68.07,78421.4,0.0,-0.99317,1e-05,0.50294]
[1777241106249,68.07,78421.4,0.0,-0.99317,1e-05,0.50294]
[1777241106272,68.07,78421.4,0.0,-0.99317,1e-05,0.50294]
[1777241106382,68.07,78419.85,0.0,-0.99319,1e-05,0.50186]
[1777241107389,68.07,78421.39,0.0,-0.99317,1e-05,0.50293]
[1777241108396,68.07,78419.62,0.0,-0.99319,1e-05,0.5017]
[1777241110415,68.07,78422.06,0.0,-0.99317,1e-05,0.5034]
[1777241110746,68.07,78422.06,0.0,-0.99317,1e-05,0.5034]
[1777241110779,68.07,78422.06,0.0,-0.99317,1e-05,0.5034]
[1777241111423,68.07,78422.06,0.0,-0.99317,1e-05,0.5034]
[1777241111523,68.07,78422.06,0.0,-0.99317,1e-05,0.5034]
[1777241111521,68.07,78420.79,0.0,-0.99318,1e-05,0.50252]
[1777241113436,68.07,78438.37,0.0,-0.99299,1e-05,0.51489]
[1777241114304,68.07,78438.37,0.0,-0.99299,1e-05,0.51489]
[1777241114519,68.07,78438.37,0.0,-0.99299,1e-05,0.51489]
[1777241114443,68.07,78440.1,0.0,-0.99297,1e-05,0.51612]
[1777241115450,68.07,78439.33,0.0,-0.99298,1e-05,0.51557]
[1777241115926,68.07,78439.33,0.0,-0.99298,1e-05,0.51557]
[1777241116024,68.07,78439.33,0.0,-0.99298,1e-05,0.51557]
[1777241118470,68.07,78446.43,0.0,-0.9929,1e-05,0.52064]
[1777241119478,68.07,78452.51,0.0,-0.99284,1e-05,0.52502]
[1777241120485,68.07,78457.87,0.0,-0.99278,1e-05,0.5289]
[1777241121178,68.07,78457.87,0.0,-0.99278,1e-05,0.5289]
[1777241121276,68.07,78457.87,0.0,-0.99278,1e-05,0.5289]
[1777241121492,68.07,78459.33,0.0,-0.99276,1e-05,0.52996]
[1777241122499,68.07,78461.24,0.0,-0.99274,1e-05,0.53135]
[1777241123506,68.07,78464.56,0.0,-0.9927,1e-05,0.53378]
[1777241124513,68.07,78462.76,0.0,-0.99272,1e-05,0.53246]
[1777241125031,68.07,78462.76,0.0,-0.99272,1e-05,0.53246]
[1777241125273,68.07,78462.76,0.0,-0.99272,1e-05,0.53246]
[1777241126527,68.07,78468.85,0.0,-0.99265,1e-05,0.53693]
[1777241128127,68.07,78469.65,0.0,-0.99264,1e-05,0.53752]
[1777241128277,68.07,78469.65,0.0,-0.99264,1e-05,0.53752]
[1777241128540,68.07,78464.13,0.0,-0.99271,1e-05,0.53347]
[1777241128711,68.07,78464.13,0.0,-0.99271,1e-05,0.53347]
[1777241128774,68.07,78464.13,0.0,-0.99271,1e-05,0.53347]
[1777241129548,68.07,78463.77,0.0,-0.99271,1e-05,0.5332]
[1777241130555,68.07,78460.89,0.0,-0.99274,1e-05,0.5311]
[1777241132348,68.07,78460.89,0.0,-0.99274,1e-05,0.5311]
[1777241132530,68.07,78460.89,0.0,-0.99274,1e-05,0.5311]
[1777241132380,68.07,78460.55,0.0,-0.99279,1e-05,0.52772]
[1777241134583,68.07,78462.61,0.0,-0.99276,1e-05,0.52922]
[1777241136950,68.07,78462.05,0.0,-0.99277,1e-05,0.52881]
[1777241137021,68.07,78462.05,0.0,-0.99277,1e-05,0.52881]
[1777241139779,68.07,78462.0,0.0,-0.99277,1e-05,0.52877]
[1777241140019,68.07,78462.0,0.0,-0.99277,1e-05,0.52877]
[1777241140056,68.07,78461.75,0.0,-0.99277,1e-05,0.52859]
[1777241141749,68.07,78461.13,0.0,-0.99278,1e-05,0.52814]
[1777241141768,68.07,78461.13,0.0,-0.99278,1e-05,0.52814]
[1777241145424,68.07,78461.33,0.0,-0.99278,1e-05,0.52829]
[1777241145494,68.07,78462.08,0.0,-0.99277,1e-05,0.52883]
[1777241145661,68.07,78479.62,0.0,-0.99257,1e-05,0.54171]
[1777241146668,68.07,78486.95,0.0,-0.99249,1e-05,0.54717]
[1777241147674,68.07,78488.79,0.0,-0.99247,1e-05,0.54855]
[1777241149392,68.07,78488.79,0.0,-0.99247,1e-05,0.54855]
[1777241149563,68.07,78489.87,0.0,-0.99245,1e-05,0.54936]
[1777241149689,68.07,78491.39,0.0,-0.99244,1e-05,0.5505]
[1777241152098,68.07,78490.4,0.0,-0.99245,1e-05,0.54976]
[1777241152272,68.07,78490.4,0.0,-0.99245,1e-05,0.54976]
[1777241152353,68.07,78491.71,0.0,-0.99243,1e-05,0.55074]
[1777241153717,68.07,78493.11,0.0,-0.99242,1e-05,0.55179]
[1777241156738,68.07,78496.67,0.0,-0.99238,1e-05,0.55448]
[1777241158141,68.07,78496.67,0.0,-0.99238,1e-05,0.55448]
[1777241158269,68.07,78496.67,0.0,-0.99238,1e-05,0.55448]
[1777241158357,68.07,78498.39,0.0,-0.99236,1e-05,0.55578]
[1777241159759,68.07,78500.47,0.0,-0.99233,1e-05,0.55736]
[1777241160766,68.07,78513.2,0.0,-0.99218,1e-05,0.56709]
[1777241161773,68.07,78516.32,0.0,-0.99214,1e-05,0.5695]
[1777241162780,68.07,78521.03,0.0,-0.99209,1e-05,0.57315]
[1777241164018,68.07,78521.03,0.0,-0.99209,1e-05,0.57315]
[1777241164275,68.07,78521.03,0.0,-0.99209,1e-05,0.57315]
[1777241166808,68.07,78523.85,0.0,-0.99205,1e-05,0.57535]
[1777241169232,68.07,78524.86,0.0,-0.99204,1e-05,0.57613]
[1777241169271,68.07,78524.86,0.0,-0.99204,1e-05,0.57613]
[1777241169331,68.07,78525.61,0.0,-0.99203,1e-05,0.57672]
[1777241170374,68.07,78525.61,0.0,-0.99203,1e-05,0.57672]
[1777241170527,68.07,78525.61,0.0,-0.99203,1e-05,0.57672]
[1777241172373,68.07,78527.01,0.0,-0.99201,1e-05,0.57781]
[1777241172430,68.07,78527.11,0.0,-0.99201,1e-05,0.57789]
[1777241172850,68.07,78514.28,0.0,-0.99217,1e-05,0.56793]
[1777241173857,68.07,78517.22,0.0,-0.99213,1e-05,0.5702]
[1777241176031,68.07,78518.34,0.0,-0.99212,1e-05,0.57106]
[1777241176038,68.07,78516.85,0.0,-0.99214,1e-05,0.56991]
[1777241176878,68.07,78511.75,0.0,-0.9922,1e-05,0.56598]
[1777241177885,68.07,78508.47,0.0,-0.99224,1e-05,0.56346]
[1777241178891,68.07,78506.09,0.0,-0.99226,1e-05,0.56164]
[1777241180905,68.07,78515.37,0.0,-0.99215,1e-05,0.56877]
[1777241181912,68.07,78519.87,0.0,-0.9921,1e-05,0.57225]
[1777241183384,68.07,78519.87,0.0,-0.9921,1e-05,0.57225]
[1777241183527,68.07,78519.87,0.0,-0.9921,1e-05,0.57225]
[1777241183485,68.07,78521.23,0.0,-0.99208,1e-05,0.57331]
[1777241185300,68.07,78520.9,0.0,-0.99209,1e-05,0.57305]
[1777241185525,68.07,78520.9,0.0,-0.99209,1e-05,0.57305]
[1777241185402,68.07,78517.04,0.0,-0.99213,1e-05,0.57006]
[1777241185941,68.07,78517.35,0.0,-0.99213,1e-05,0.5703]
[1777241188490,68.07,78517.11,0.0,-0.99213,1e-05,0.57011]
[1777241188519,68.07,78517.11,0.0,-0.99213,1e-05,0.57011]
[1777241189969,68.07,78519.16,0.0,-0.99211,1e-05,0.5717]
[1777241190977,68.07,78513.71,0.0,-0.99217,1e-05,0.56749]
[1777241191672,68.07,78513.71,0.0,-0.99217,1e-05,0.56749]
[1777241191774,68.07,78513.71,0.0,-0.99217,1e-05,0.56749]
[1777241191982,68.07,78507.38,0.0,-0.99229,1e-05,0.55936]
[1777241193292,68.07,78507.38,0.0,-0.99229,1e-05,0.55936]
[1777241193524,68.07,78507.38,0.0,-0.99229,1e-05,0.55936]
[1777241193621,68.07,78505.23,0.0,-0.99232,1e-05,0.55772]
[1777241198313,68.07,78505.38,0.0,-0.99232,1e-05,0.55783]
[1777241198521,68.07,78505.38,0.0,-0.99232,1e-05,0.55783]
[1777241198534,68.07,78504.12,0.0,-0.99233,1e-05,0.55688]
[1777241199033,68.07,78499.44,0.0,-0.99239,1e-05,0.55333]
[1777241200041,68.07,78495.23,0.0,-0.99244,1e-05,0.55016]
[1777241201382,68.07,78495.23,0.0,-0.99244,1e-05,0.55016]
[1777241201520,68.07,78495.23,0.0,-0.99244,1e-05,0.55016]
[1777241201565,68.07,78492.89,0.0,-0.99246,1e-05,0.5484]
[1777241202055,68.07,78481.98,0.0,-0.99259,1e-05,0.54027]
[1777241203062,68.07,78483.74,0.0,-0.99257,1e-05,0.54158]
[1777241204022,68.07,78483.74,0.0,-0.99257,1e-05,0.54158]
[1777241204278,68.07,78483.74,0.0,-0.99257,1e-05,0.54158]
[1777241204375,68.07,78482.93,0.0,-0.99258,1e-05,0.54098]
[1777241207090,68.07,78481.73,0.0,-0.99259,1e-05,0.54009]
[1777241210299,68.07,78482.68,0.0,-0.99258,1e-05,0.54079]
[1777241210524,68.07,78482.68,0.0,-0.99258,1e-05,0.54079]
[1777241211518,68.07,78479.88,0.0,-0.99261,1e-05,0.53872]
[1777241212125,68.07,78477.4,0.0,-0.99264,1e-05,0.53689]
[1777241213131,68.07,78474.45,0.0,-0.99267,1e-05,0.53472]
[1777241214025,68.07,78474.45,0.0,-0.99267,1e-05,0.53472]
[1777241214326,68.07,78474.45,0.0,-0.99267,1e-05,0.53472]
[1777241214535,68.07,78474.45,0.0,-0.99267,1e-05,0.53472]
[1777241214622,68.07,78471.54,0.0,-0.99271,1e-05,0.53259]
[1777241216153,68.07,78474.26,0.0,-0.99268,1e-05,0.53458]
[1777241217160,68.07,78477.7,0.0,-0.99264,1e-05,0.53711]
[1777241217838,68.07,78477.7,0.0,-0.99264,1e-05,0.53711]
[1777241218023,68.07,78477.7,0.0,-0.99264,1e-05,0.53711]
[1777241218167,68.07,78475.98,0.0,-0.99266,1e-05,0.53585]
[1777241221009,68.07,78476.55,0.0,-0.99265,1e-05,0.53626]
[1777241221026,68.07,78476.55,0.0,-0.99265,1e-05,0.53626]
[1777241222194,68.07,78480.55,0.0,-0.9926,1e-05,0.53922]
[1777241223201,68.07,78484.07,0.0,-0.99256,1e-05,0.54182]
[1777241224209,68.07,78493.99,0.0,-0.99245,1e-05,0.54923]
[1777241225215,68.07,78501.07,0.0,-0.99237,1e-05,0.55456]
[1777241226156,68.07,78501.07,0.0,-0.99237,1e-05,0.55456]
[1777241226271,68.07,78501.07,0.0,-0.99237,1e-05,0.55456]
[1777241227230,68.07,78504.14,0.0,-0.99233,1e-05,0.55689]
[1777241228018,68.07,78504.14,0.0,-0.99233,1e-05,0.55689]
[1777241228237,68.07,78511.07,0.0,-0.99225,1e-05,0.56217]
[1777241229337,68.07,78511.07,0.0,-0.99225,1e-05,0.56217]
[1777241229522,68.07,78511.07,0.0,-0.99225,1e-05,0.56217]
[1777241229567,68.07,78512.81,0.0,-0.99223,1e-05,0.56351]
[1777241234963,68.07,78513.63,0.0,-0.99222,1e-05,0.56414]
[1777241235022,68.07,78513.63,0.0,-0.99222,1e-05,0.56414]
[1777241237678,68.07,78514.15,0.0,-0.99221,1e-05,0.56453]
[1777241237771,68.07,78514.15,0.0,-0.99221,1e-05,0.56453]
[1777241238311,68.07,78494.29,0.0,-0.99245,1e-05,0.54945]
[1777241239342,68.07,78479.74,0.0,-0.99261,1e-05,0.53862]
[1777241240342,68.07,78473.57,0.0,-0.99268,1e-05,0.53408]
[1777241243362,68.07,78471.3,0.0,-0.99271,1e-05,0.53241]
[1777241244006,68.07,78471.3,0.0,-0.99271,1e-05,0.53241]
[1777241244020,68.07,78471.3,0.0,-0.99271,1e-05,0.53241]
[1777241245382,68.07,78468.26,0.0,-0.99274,1e-05,0.53019]
[1777241246387,68.07,78464.98,0.0,-0.99278,1e-05,0.52781]
[1777241247394,68.07,78467.43,0.0,-0.99275,1e-05,0.52959]
[1777241247885,68.07,78467.43,0.0,-0.99275,1e-05,0.52959]
[1777241248022,68.07,78467.43,0.0,-0.99275,1e-05,0.52959]
[1777241251422,68.07,78466.62,0.0,-0.9928,1e-05,0.52586]
[1777241252288,68.07,78466.62,0.0,-0.9928,1e-05,0.52586]
[1777241252520,68.07,78466.62,0.0,-0.9928,1e-05,0.52586]
[1777241252588,68.07,78467.01,0.0,-0.9928,1e-05,0.52615]
[1777241253436,68.07,78462.89,0.0,-0.99284,1e-05,0.52317]
[1777241254400,68.07,78462.89,0.0,-0.99284,1e-05,0.52317]
[1777241254533,68.07,78462.89,0.0,-0.99284,1e-05,0.52317]
[1777241254589,68.07,78461.12,0.0,-0.99286,1e-05,0.52189]
[1777241255450,68.07,78442.87,0.0,-0.99306,1e-05,0.50888]
[1777241256458,68.07,78441.68,0.0,-0.99308,1e-05,0.50805]
[1777241257463,68.07,78436.71,0.0,-0.99313,1e-05,0.50456]
[1777241258470,68.07,78434.66,0.0,-0.99315,1e-05,0.50312]
[1777241259483,68.07,78443.65,0.0,-0.99306,1e-05,0.50943]
[1777241260017,68.07,78443.65,0.0,-0.99306,1e-05,0.50943]
[1777241260511,68.07,78477.59,0.0,-0.99268,1e-05,0.53386]
[1777241261507,68.07,78502.02,0.0,-0.9924,1e-05,0.55204]
[1777241262514,68.07,78510.9,0.0,-0.9923,1e-05,0.55877]
[1777241263448,68.07,78510.9,0.0,-0.9923,1e-05,0.55877]
[1777241263521,68.07,78510.73,0.0,-0.9923,1e-05,0.55864]
[1777241264527,68.07,78514.15,0.0,-0.99226,1e-05,0.56125]
[1777241266542,68.07,78515.91,0.0,-0.99224,1e-05,0.5626]
[1777241269563,68.07,78524.73,0.0,-0.99213,1e-05,0.56939]
[1777241270569,68.07,78521.98,0.0,-0.99216,1e-05,0.56727]
[1777241271577,68.07,78524.23,0.0,-0.99214,1e-05,0.569]
[1777241272583,68.07,78522.56,0.0,-0.99216,1e-05,0.56771]
[1777241275355,68.07,78521.95,0.0,-0.99216,1e-05,0.56724]
[1777241275521,68.07,78521.95,0.0,-0.99216,1e-05,0.56724]
[1777241277619,68.07,78517.27,0.0,-0.99222,1e-05,0.56364]
[1777241278613,68.07,78517.27,0.0,-0.99222,1e-05,0.56364]
[1777241278626,68.07,78508.82,0.0,-0.99232,1e-05,0.55719]
[1777241278772,68.07,78508.82,0.0,-0.99232,1e-05,0.55719]
[1777241279633,68.07,78509.67,0.0,-0.99231,1e-05,0.55783]
[1777241281789,68.07,78508.4,0.0,-0.99232,1e-05,0.55687]
[1777241282021,68.07,78508.4,0.0,-0.99232,1e-05,0.55687]
[1777241283661,68.07,78513.11,0.0,-0.99227,1e-05,0.56046]
[1777241284668,68.07,78517.93,0.0,-0.99221,1e-05,0.56415]
[1777241285583,68.07,78517.93,0.0,-0.99221,1e-05,0.56415]
[1777241285771,68.07,78517.97,0.0,-0.99221,1e-05,0.56418]
[1777241286553,68.07,78517.97,0.0,-0.99221,1e-05,0.56418]
[1777241286682,68.07,78515.56,0.0,-0.99224,1e-05,0.56233]
[1777241286770,68.07,78515.56,0.0,-0.99224,1e-05,0.56233]
[1777241289552,68.07,78516.22,0.0,-0.99223,1e-05,0.56284]
[1777241289771,68.07,78516.23,0.0,-0.99223,1e-05,0.56284]
[1777241292723,68.07,78532.46,0.0,-0.99204,1e-05,0.5754]
[1777241293276,68.07,78532.46,0.0,-0.99204,1e-05,0.5754]
[1777241293527,68.07,78532.46,0.0,-0.99204,1e-05,0.5754]
[1777241293731,68.07,78535.6,0.0,-0.992,1e-05,0.57785]
[1777241294738,68.07,78542.16,0.0,-0.99192,1e-05,0.58301]
[1777241296754,68.07,78543.03,0.0,-0.99191,1e-05,0.5837]
[1777241298463,68.07,78543.03,0.0,-0.99191,1e-05,0.5837]
[1777241298525,68.07,78543.03,0.0,-0.99191,1e-05,0.5837]
[1777241299773,68.07,78539.71,0.0,-0.99195,1e-05,0.58108]
[1777241300781,68.07,78542.25,0.0,-0.99192,1e-05,0.58308]
[1777241302869,68.07,78542.63,0.0,-0.99191,1e-05,0.58338]
[1777241303029,68.07,78542.63,0.0,-0.99191,1e-05,0.58338]
[1777241303802,68.07,78540.16,0.0,-0.99194,1e-05,0.58143]
[1777241306037,68.07,78540.57,0.0,-0.99194,1e-05,0.58176]
[1777241306270,68.07,78540.57,0.0,-0.99194,1e-05,0.58176]
[1777241306372,68.07,78540.95,0.0,-0.99193,1e-05,0.58206]
[1777241306866,68.07,78540.95,0.0,-0.99193,1e-05,0.58206]
[1777241307020,68.07,78540.95,0.0,-0.99193,1e-05,0.58206]
[1777241310904,68.07,78541.04,0.0,-0.99193,1e-05,0.58213]
[1777241311022,68.07,78541.04,0.0,-0.99193,1e-05,0.58213]
[1777241311121,68.07,78541.28,0.0,-0.99197,1e-05,0.57895]
[1777241311862,68.07,78541.28,0.0,-0.99197,1e-05,0.57895]
[1777241312055,68.07,78541.28,0.0,-0.99197,1e-05,0.57895]
[1777241312153,68.07,78546.71,0.0,-0.99191,1e-05,0.58323]
[1777241312871,68.07,78569.54,0.0,-0.99162,1e-05,0.60149]
[1777241313878,68.07,78563.99,0.0,-0.99169,1e-05,0.59701]
[1777241315352,68.07,78563.99,0.0,-0.99169,1e-05,0.59701]
[1777241315524,68.07,78563.99,0.0,-0.99169,1e-05,0.59701]
[1777241316899,68.07,78560.19,0.0,-0.99174,1e-05,0.59395]
[1777241318567,68.07,78560.19,0.0,-0.99174,1e-05,0.59395]
[1777241318624,68.07,78562.37,0.0,-0.99171,1e-05,0.5957]
[1777241319920,68.07,78564.85,0.0,-0.99168,1e-05,0.5977]
[1777241320927,68.07,78576.84,0.0,-0.99153,1e-05,0.60743]
[1777241321934,68.07,78584.73,0.0,-0.99143,1e-05,0.6139]
[1777241322941,68.07,78585.41,0.0,-0.99142,1e-05,0.61446]
[1777241323948,68.07,78579.35,0.0,-0.99149,1e-05,0.60948]
[1777241324955,68.07,78577.32,0.0,-0.99152,1e-05,0.60782]
[1777241329995,68.07,78577.8,0.0,-0.99151,1e-05,0.60821]
[1777241332010,68.07,78572.55,0.0,-0.99158,1e-05,0.60393]
[1777241334024,68.07,78574.17,0.0,-0.99156,1e-05,0.60525]
[1777241335317,68.07,78574.17,0.0,-0.99156,1e-05,0.60525]
[1777241335526,68.07,78574.17,0.0,-0.99156,1e-05,0.60525]
[1777241335627,68.07,78572.43,0.0,-0.99158,1e-05,0.60383]
[1777241336038,68.07,78574.28,0.0,-0.99156,1e-05,0.60534]
[1777241341072,68.07,78573.42,0.0,-0.99157,1e-05,0.60464]
[1777241343086,68.07,78575.4,0.0,-0.99155,1e-05,0.60625]
[1777241344094,68.07,78578.43,0.0,-0.99151,1e-05,0.60872]
[1777241349129,68.07,78577.18,0.0,-0.99152,1e-05,0.6077]
[1777241350136,68.07,78586.56,0.0,-0.9914,1e-05,0.6154]
[1777241351143,68.07,78592.21,0.0,-0.99133,1e-05,0.62008]
[1777241352150,68.07,78590.6,0.0,-0.99135,1e-05,0.61875]
[1777241355171,68.07,78592.84,0.0,-0.99132,1e-05,0.6206]
[1777241356178,68.07,78599.43,0.0,-0.99123,1e-05,0.6261]
[1777241357185,68.07,78595.63,0.0,-0.99128,1e-05,0.62293]
[1777241358192,68.07,78586.43,0.0,-0.9914,1e-05,0.6153]
[1777241359202,68.07,78583.44,0.0,-0.99144,1e-05,0.61283]
[1777241360210,68.07,78585.02,0.0,-0.99142,1e-05,0.61413]
[1777241361217,68.07,78593.92,0.0,-0.99131,1e-05,0.6215]
[1777241362224,68.07,78599.94,0.0,-0.99123,1e-05,0.62653]
[1777241363231,68.07,78596.48,0.0,-0.99127,1e-05,0.62363]
[1777241366252,68.07,78594.53,0.0,-0.9913,1e-05,0.62201]
[1777241367259,68.07,78588.05,0.0,-0.99138,1e-05,0.61663]
[1777241369272,68.07,78586.77,0.0,-0.9914,1e-05,0.61558]
[1777241371287,68.07,78587.78,0.0,-0.99143,1e-05,0.61291]
[1777241372294,68.07,78594.29,0.0,-0.99135,1e-05,0.61828]
[1777241373302,68.07,78591.15,0.0,-0.99139,1e-05,0.61569]
[1777241374308,68.07,78585.26,0.0,-0.99147,1e-05,0.61084]
[1777241375315,68.07,78579.82,0.0,-0.99154,1e-05,0.60638]
[1777241377329,68.07,78577.7,0.0,-0.99156,1e-05,0.60466]
[1777241378336,68.07,78575.36,0.0,-0.99159,1e-05,0.60275]
[1777241380351,68.07,78571.04,0.0,-0.99165,1e-05,0.59926]
[1777241381361,68.07,78568.26,0.0,-0.99168,1e-05,0.59701]
[1777241382368,68.07,78563.82,0.0,-0.99174,1e-05,0.59345]
[1777241383388,68.07,78554.73,0.0,-0.99185,1e-05,0.5862]
[1777241384393,68.07,78548.04,0.0,-0.99194,1e-05,0.58091]
[1777241385399,68.07,78551.59,0.0,-0.99189,1e-05,0.58371]
[1777241386406,68.07,78553.74,0.0,-0.99187,1e-05,0.58541]
[1777241388419,68.07,78555.85,0.0,-0.99184,1e-05,0.58709]
[1777241392447,68.07,78554.2,0.0,-0.99186,1e-05,0.58578]
[1777241394463,68.07,78556.29,0.0,-0.99183,1e-05,0.58744]
[1777241395470,68.07,78559.47,0.0,-0.99179,1e-05,0.58997]
[1777241396476,68.07,78563.62,0.0,-0.99174,1e-05,0.59329]
[1777241397484,68.07,78566.4,0.0,-0.99171,1e-05,0.59552]
[1777241398491,68.07,78560.8,0.0,-0.99178,1e-05,0.59103]
[1777241399498,68.07,78558.2,0.0,-0.99181,1e-05,0.58895]
[1777241401512,68.07,78555.44,0.0,-0.99184,1e-05,0.58676]
[1777241402523,68.07,78547.41,0.0,-0.99194,1e-05,0.58041]
[1777241403687,68.07,78547.41,0.0,-0.99194,1e-05,0.58041]
[1777241403776,68.07,78547.41,0.0,-0.99194,1e-05,0.58041]
[1777241403780,68.07,78543.56,0.0,-0.99199,1e-05,0.57739]
[1777241405544,68.07,78554.95,0.0,-0.99185,1e-05,0.58637]
[1777241406551,68.07,78555.6,0.0,-0.99184,1e-05,0.58689]
[1777241407706,68.07,78555.6,0.0,-0.99184,1e-05,0.58689]
[1777241407771,68.07,78555.6,0.0,-0.99184,1e-05,0.58689]
[1777241407807,68.07,78554.09,0.0,-0.99186,1e-05,0.58569]
[1777241408566,68.07,78555.73,0.0,-0.99184,1e-05,0.58699]
[1777241413570,68.07,78556.91,0.0,-0.99183,1e-05,0.58793]
[1777241415522,68.07,78555.41,0.0,-0.99184,1e-05,0.58674]
[1777241416631,68.07,78549.17,0.0,-0.99192,1e-05,0.5818]
[1777241417637,68.07,78547.12,0.0,-0.99195,1e-05,0.58018]
[1777241419359,68.07,78546.83,0.0,-0.99195,1e-05,0.57995]
[1777241419438,68.07,78546.83,0.0,-0.99195,1e-05,0.57995]
[1777241419526,68.07,78546.83,0.0,-0.99195,1e-05,0.57995]
[1777241419652,68.07,78545.56,0.0,-0.99197,1e-05,0.57896]
[1777241421665,68.07,78544.0,0.0,-0.99199,1e-05,0.57773]
[1777241422672,68.07,78542.0,0.0,-0.99201,1e-05,0.57617]
[1777241423681,68.07,78538.99,0.0,-0.99205,1e-05,0.57381]
[1777241424687,68.07,78534.8,0.0,-0.9921,1e-05,0.57056]
[1777241425694,68.07,78529.55,0.0,-0.99216,1e-05,0.56649]
[1777241426701,68.07,78522.62,0.0,-0.99224,1e-05,0.56117]
[1777241428715,68.07,78519.84,0.0,-0.99228,1e-05,0.55904]
[1777241431736,68.07,78509.85,0.0,-0.99244,1e-05,0.54822]
[1777241432743,68.07,78507.33,0.0,-0.99247,1e-05,0.54633]
[1777241437298,68.07,78507.71,0.0,-0.99246,1e-05,0.54661]
[1777241437301,68.07,78507.71,0.0,-0.99246,1e-05,0.54661]
[1777241437519,68.07,78507.71,0.0,-0.99246,1e-05,0.54661]
[1777241437778,68.07,78507.41,0.0,-0.99247,1e-05,0.54639]
[1777241438785,68.07,78509.04,0.0,-0.99245,1e-05,0.54761]
[1777241439792,68.07,78510.7,0.0,-0.99243,1e-05,0.54886]
[1777241441366,68.07,78511.46,0.0,-0.99242,1e-05,0.54943]
[1777241441417,68.07,78511.46,0.0,-0.99242,1e-05,0.54943]
[1777241441521,68.07,78511.46,0.0,-0.99242,1e-05,0.54943]
[1777241441806,68.07,78510.91,0.0,-0.99243,1e-05,0.54902]
[1777241442813,68.07,78507.39,0.0,-0.99247,1e-05,0.54637]
[1777241443819,68.07,78503.95,0.0,-0.99251,1e-05,0.5438]
[1777241444826,68.07,78500.27,0.0,-0.99255,1e-05,0.54106]
[1777241446841,68.07,78505.55,0.0,-0.99249,1e-05,0.54499]
[1777241447377,68.07,78505.55,0.0,-0.99249,1e-05,0.54499]
[1777241447440,68.07,78505.55,0.0,-0.99249,1e-05,0.54499]
[1777241447521,68.07,78505.55,0.0,-0.99249,1e-05,0.54499]
[1777241447848,68.07,78506.2,0.0,-0.99248,1e-05,0.54548]
[1777241450869,68.07,78509.06,0.0,-0.99245,1e-05,0.54762]
[1777241451876,68.07,78506.6,0.0,-0.99248,1e-05,0.54578]
[1777241452276,68.07,78506.6,0.0,-0.99248,1e-05,0.54578]
[1777241452318,68.07,78506.6,0.0,-0.99248,1e-05,0.54578]
[1777241452529,68.07,78506.6,0.0,-0.99248,1e-05,0.54578]
[1777241452883,68.07,78505.77,0.0,-0.99249,1e-05,0.54516]
[1777241454898,68.07,78508.15,0.0,-0.99246,1e-05,0.54694]
[1777241455905,68.07,78511.33,0.0,-0.99242,1e-05,0.54933]
[1777241456912,68.07,78515.21,0.0,-0.99238,1e-05,0.55226]
[1777241457999,68.07,78515.21,0.0,-0.99238,1e-05,0.55226]
[1777241458023,68.07,78515.21,0.0,-0.99238,1e-05,0.55226]
[1777241458055,68.07,78515.21,0.0,-0.99238,1e-05,0.55226]
[1777241458270,68.07,78515.21,0.0,-0.99238,1e-05,0.55226]
[1777241458372,68.07,78516.14,0.0,-0.99236,1e-05,0.55296]
[1777241459933,68.07,78518.72,0.0,-0.99233,1e-05,0.55492]
[1777241461947,68.07,78520.25,0.0,-0.99232,1e-05,0.55608]
[1777241465289,68.07,78519.17,0.0,-0.99233,1e-05,0.55526]
[1777241465521,68.07,78519.17,0.0,-0.99233,1e-05,0.55526]
[1777241471663,68.07,78520.44,0.0,-0.99231,1e-05,0.55622]
[1777241471719,68.07,78520.44,0.0,-0.99231,1e-05,0.55622]
[1777241471772,68.07,78520.44,0.0,-0.99231,1e-05,0.55622]
[1777241471871,68.07,78518.57,0.0,-0.99234,1e-05,0.5548]
[1777241472017,68.07,78517.13,0.0,-0.99235,1e-05,0.55371]
[1777241473024,68.07,78525.45,0.0,-0.99225,1e-05,0.56004]
[1777241474030,68.07,78528.64,0.0,-0.99222,1e-05,0.56249]
[1777241475116,68.07,78528.64,0.0,-0.99222,1e-05,0.56249]
[1777241475211,68.07,78528.64,0.0,-0.99222,1e-05,0.56249]
[1777241475275,68.07,78528.64,0.0,-0.99222,1e-05,0.56249]
[1777241475376,68.07,78528.11,0.0,-0.99222,1e-05,0.56208]
[1777241476045,68.07,78530.35,0.0,-0.9922,1e-05,0.5638]
[1777241477052,68.07,78528.48,0.0,-0.99222,1e-05,0.56237]
[1777241478059,68.07,78524.29,0.0,-0.99227,1e-05,0.55916]
[1777241479744,68.07,78524.29,0.0,-0.99227,1e-05,0.55916]
[1777241479774,68.07,78524.29,0.0,-0.99227,1e-05,0.55916]
[1777241479812,68.07,78524.29,0.0,-0.99227,1e-05,0.55916]
[1777241479913,68.07,78517.03,0.0,-0.99235,1e-05,0.55364]
[1777241480021,68.07,78517.03,0.0,-0.99235,1e-05,0.55364]
[1777241481082,68.07,78519.92,0.0,-0.99232,1e-05,0.55583]
[1777241485836,68.07,78520.09,0.0,-0.99232,1e-05,0.55596]
[1777241486022,68.07,78520.55,0.0,-0.99231,1e-05,0.55631]
[1777241489137,68.07,78525.34,0.0,-0.99226,1e-05,0.55996]
[1777241491053,68.07,78524.1,0.0,-0.99227,1e-05,0.55901]
[1777241491112,68.07,78524.1,0.0,-0.99227,1e-05,0.55901]
[1777241491279,68.07,78524.1,0.0,-0.99227,1e-05,0.55901]
[1777241491323,68.07,78521.93,0.0,-0.99234,1e-05,0.55409]
[1777241494174,68.07,78530.3,0.0,-0.99224,1e-05,0.56047]
[1777241495637,68.07,78530.3,0.0,-0.99224,1e-05,0.56047]
[1777241495752,68.07,78530.3,0.0,-0.99224,1e-05,0.56047]
[1777241495775,68.07,78530.3,0.0,-0.99224,1e-05,0.56047]
[1777241495848,68.07,78531.77,0.0,-0.99222,1e-05,0.56159]
[1777241500216,68.07,78530.03,0.0,-0.99224,1e-05,0.56026]
[1777241501042,68.07,78530.03,0.0,-0.99224,1e-05,0.56026]
[1777241501162,68.07,78530.03,0.0,-0.99224,1e-05,0.56026]
[1777241501270,68.07,78530.03,0.0,-0.99224,1e-05,0.56026]
[1777241501367,68.07,78531.36,0.0,-0.99223,1e-05,0.56128]
[1777241503525,68.07,78530.94,0.0,-0.99223,1e-05,0.56096]
[1777241503532,68.07,78530.94,0.0,-0.99223,1e-05,0.56096]
[1777241503770,68.07,78530.94,0.0,-0.99223,1e-05,0.56096]
[1777241503871,68.07,78525.75,0.0,-0.9923,1e-05,0.55699]
[1777241505250,68.07,78524.32,0.0,-0.99231,1e-05,0.5559]
[1777241508272,68.07,78522.42,0.0,-0.99233,1e-05,0.55446]
[1777241510148,68.07,78522.02,0.0,-0.99234,1e-05,0.55415]
[1777241510196,68.07,78522.02,0.0,-0.99234,1e-05,0.55415]
[1777241510274,68.07,78522.02,0.0,-0.99234,1e-05,0.55415]
[1777241510286,68.07,78521.66,0.0,-0.99234,1e-05,0.55388]
[1777241511293,68.07,78523.19,0.0,-0.99233,1e-05,0.55504]
[1777241513533,68.07,78523.61,0.0,-0.99232,1e-05,0.55536]
[1777241513583,68.07,78523.61,0.0,-0.99232,1e-05,0.55536]
[1777241513781,68.07,78523.61,0.0,-0.99232,1e-05,0.55536]
[1777241513883,68.07,78522.1,0.0,-0.99234,1e-05,0.55422]
[1777241518342,68.07,78523.94,0.0,-0.99232,1e-05,0.55561]
[1777241520364,68.07,78524.19,0.0,-0.99231,1e-05,0.5558]
[1777241520439,68.07,78524.19,0.0,-0.99231,1e-05,0.5558]
[1777241520521,68.07,78524.19,0.0,-0.99231,1e-05,0.5558]
[1777241520622,68.07,78527.24,0.0,-0.99228,1e-05,0.55813]
[1777241522369,68.07,78532.2,0.0,-0.99222,1e-05,0.56192]
[1777241523377,68.07,78538.59,0.0,-0.99214,1e-05,0.56684]
[1777241524085,68.07,78538.59,0.0,-0.99214,1e-05,0.56684]
[1777241524172,68.07,78538.59,0.0,-0.99214,1e-05,0.56684]
[1777241524272,68.07,78538.59,0.0,-0.99214,1e-05,0.56684]
[1777241524383,68.07,78541.5,0.0,-0.99211,1e-05,0.5691]
[1777241525390,68.07,78549.03,0.0,-0.99201,1e-05,0.57496]
[1777241527404,68.07,78547.08,0.0,-0.99204,1e-05,0.57344]
[1777241528962,68.07,78547.08,0.0,-0.99204,1e-05,0.57344]
[1777241529023,68.07,78545.87,0.0,-0.99205,1e-05,0.57249]
[1777241529070,68.07,78545.87,0.0,-0.99205,1e-05,0.57249]
[1777241529273,68.07,78545.87,0.0,-0.99205,1e-05,0.57249]
[1777241529419,68.07,78546.56,0.0,-0.99204,1e-05,0.57303]
[1777241530426,68.07,78543.46,0.0,-0.99208,1e-05,0.57062]
[1777241531433,68.07,78533.41,0.0,-0.9922,1e-05,0.56285]
[1777241532902,68.07,78533.41,0.0,-0.9922,1e-05,0.56285]
[1777241532939,68.07,78530.89,0.0,-0.99223,1e-05,0.56092]
[1777241533025,68.07,78530.89,0.0,-0.99223,1e-05,0.56092]
[1777241534455,68.07,78538.71,0.0,-0.99214,1e-05,0.56694]
[1777241535462,68.07,78540.35,0.0,-0.99212,1e-05,0.56821]
[1777241536345,68.07,78540.35,0.0,-0.99212,1e-05,0.56821]
[1777241536393,68.07,78540.35,0.0,-0.99212,1e-05,0.56821]
[1777241536522,68.07,78540.35,0.0,-0.99212,1e-05,0.56821]
[1777241536621,68.07,78534.4,0.0,-0.99219,1e-05,0.56361]
[1777241537476,68.07,78536.41,0.0,-0.99217,1e-05,0.56516]
[1777241538483,68.07,78538.65,0.0,-0.99214,1e-05,0.56689]
[1777241543519,68.07,78542.92,0.0,-0.99209,1e-05,0.5702]
[1777241544056,68.07,78542.92,0.0,-0.99209,1e-05,0.5702]
[1777241544273,68.07,78542.92,0.0,-0.99209,1e-05,0.5702]
[1777241544337,68.07,78542.92,0.0,-0.99209,1e-05,0.5702]
[1777241544523,68.07,78542.92,0.0,-0.99209,1e-05,0.5702]
[1777241544526,68.07,78543.33,0.0,-0.99208,1e-05,0.57052]
[1777241546540,68.07,78544.76,0.0,-0.99207,1e-05,0.57163]
[1777241547774,68.07,78544.76,0.0,-0.99207,1e-05,0.57163]
[1777241548021,68.07,78544.65,0.0,-0.99207,1e-05,0.57154]
[1777241551575,68.07,78543.98,0.0,-0.99212,1e-05,0.56769]
[1777241552122,68.07,78543.98,0.0,-0.99212,1e-05,0.56769]
[1777241552271,68.07,78543.98,0.0,-0.99212,1e-05,0.56769]
[1777241552582,68.07,78544.9,0.0,-0.99211,1e-05,0.5684]
[1777241554596,68.07,78546.31,0.0,-0.99209,1e-05,0.5695]
[1777241555749,68.07,78546.31,0.0,-0.99209,1e-05,0.5695]
[1777241555769,68.07,78546.31,0.0,-0.99209,1e-05,0.5695]
[1777241557617,68.07,78550.19,0.0,-0.99205,1e-05,0.57251]
[1777241560333,68.07,78551.37,0.0,-0.99203,1e-05,0.57344]
[1777241560343,68.07,78551.37,0.0,-0.99203,1e-05,0.57344]
[1777241560520,68.07,78551.37,0.0,-0.99203,1e-05,0.57344]
[1777241560638,68.07,78554.87,0.0,-0.99199,1e-05,0.57617]
[1777241561646,68.07,78556.58,0.0,-0.99197,1e-05,0.57752]
[1777241566681,68.07,78554.94,0.0,-0.99199,1e-05,0.57623]
[1777241570213,68.07,78555.51,0.0,-0.99198,1e-05,0.57668]
[1777241570277,68.07,78555.51,0.0,-0.99198,1e-05,0.57668]
[1777241570431,68.07,78555.51,0.0,-0.99198,1e-05,0.57668]
[1777241570521,68.07,78555.51,0.0,-0.99198,1e-05,0.57668]
[1777241570709,68.07,78555.39,0.0,-0.99198,1e-05,0.57658]
[1777241572743,68.07,78557.27,0.0,-0.99196,1e-05,0.57806]
[1777241573716,68.07,78557.27,0.0,-0.99196,1e-05,0.57806]
[1777241573772,68.07,78557.27,0.0,-0.99196,1e-05,0.57806]
[1777241579792,68.07,78563.53,0.0,-0.99188,1e-05,0.583]
[1777241580201,68.07,78563.53,0.0,-0.99188,1e-05,0.583]
[1777241580266,68.07,78563.53,0.0,-0.99188,1e-05,0.583]
[1777241580275,68.07,78563.53,0.0,-0.99188,1e-05,0.583]
[1777241580521,68.07,78563.53,0.0,-0.99188,1e-05,0.583]
[1777241580798,68.07,78564.58,0.0,-0.99187,1e-05,0.58383]
[1777241585833,68.07,78563.8,0.0,-0.99188,1e-05,0.58321]
[1777241588121,68.07,78564.41,0.0,-0.99187,1e-05,0.58369]
[1777241588274,68.07,78564.41,0.0,-0.99187,1e-05,0.58369]
[1777241593890,68.07,78564.79,0.0,-0.99187,1e-05,0.58399]
[1777241594928,68.07,78564.79,0.0,-0.99187,1e-05,0.58399]
[1777241595021,68.07,78564.79,0.0,-0.99187,1e-05,0.58399]
[1777241595202,68.07,78565.21,0.0,-0.99186,1e-05,0.58433]
[1777241595271,68.07,78565.21,0.0,-0.99186,1e-05,0.58433]
[1777241596922,68.07,78557.91,0.0,-0.99195,1e-05,0.57856]
[1777241597084,68.07,78557.91,0.0,-0.99195,1e-05,0.57856]
[1777241597272,68.07,78557.91,0.0,-0.99195,1e-05,0.57856]
[1777241597929,68.07,78560.46,0.0,-0.99192,1e-05,0.58057]
[1777241599799,68.07,78560.21,0.0,-0.99192,1e-05,0.58037]
[1777241600020,68.07,78560.21,0.0,-0.99192,1e-05,0.58037]
[1777241599943,68.07,78560.94,0.0,-0.99191,1e-05,0.58095]
[1777241602964,68.07,78557.51,0.0,-0.99196,1e-05,0.57825]
[1777241603095,68.07,78557.51,0.0,-0.99196,1e-05,0.57825]
[1777241603269,68.07,78557.51,0.0,-0.99196,1e-05,0.57825]
[1777241605986,68.07,78555.12,0.0,-0.99199,1e-05,0.57637]
[1777241606898,68.07,78555.12,0.0,-0.99199,1e-05,0.57637]
[1777241607020,68.07,78555.12,0.0,-0.99199,1e-05,0.57637]
[1777241606993,68.07,78554.53,0.0,-0.99199,1e-05,0.57591]
[1777241609822,68.07,78554.9,0.0,-0.99199,1e-05,0.5762]
[1777241610022,68.07,78554.9,0.0,-0.99199,1e-05,0.5762]
[1777241611021,68.07,78554.39,0.0,-0.99204,1e-05,0.57244]
[1777241614042,68.07,78555.91,0.0,-0.99202,1e-05,0.57363]
[1777241615048,68.07,78564.15,0.0,-0.99192,1e-05,0.5801]
[1777241615359,68.07,78564.15,0.0,-0.99192,1e-05,0.5801]
[1777241615525,68.07,78564.15,0.0,-0.99192,1e-05,0.5801]
[1777241616022,68.07,78564.15,0.0,-0.99192,1e-05,0.5801]
[1777241616056,68.07,78566.32,0.0,-0.99189,1e-05,0.58181]
[1777241616206,68.07,78566.32,0.0,-0.99189,1e-05,0.58181]
[1777241617062,68.07,78572.04,0.0,-0.99182,1e-05,0.58635]
[1777241618069,68.07,78573.91,0.0,-0.9918,1e-05,0.58784]
[1777241618138,68.07,78573.91,0.0,-0.9918,1e-05,0.58784]
[1777241618273,68.07,78573.91,0.0,-0.9918,1e-05,0.58784]
[1777241621091,68.07,78571.19,0.0,-0.99183,1e-05,0.58567]
[1777241622502,68.07,78571.19,0.0,-0.99183,1e-05,0.58567]
[1777241622520,68.07,78571.19,0.0,-0.99183,1e-05,0.58567]
[1777241623061,68.07,78571.19,0.0,-0.99183,1e-05,0.58567]
[1777241623087,68.07,78564.01,0.0,-0.99192,1e-05,0.57999]
[1777241623271,68.07,78564.01,0.0,-0.99192,1e-05,0.57999]
[1777241623372,68.07,78558.69,0.0,-0.99199,1e-05,0.5758]
[1777241625518,68.07,78559.28,0.0,-0.99198,1e-05,0.57627]
[1777241627132,68.07,78557.42,0.0,-0.992,1e-05,0.57481]
[1777241628140,68.07,78554.64,0.0,-0.99204,1e-05,0.57263]
[1777241630640,68.07,78554.15,0.0,-0.99204,1e-05,0.57225]
[1777241630683,68.07,78554.15,0.0,-0.99204,1e-05,0.57225]
[1777241630774,68.07,78554.15,0.0,-0.99204,1e-05,0.57225]
[1777241630874,68.07,78554.56,0.0,-0.99204,1e-05,0.57257]
[1777241632167,68.07,78560.5,0.0,-0.99196,1e-05,0.57722]
[1777241633314,68.07,78560.5,0.0,-0.99196,1e-05,0.57722]
[1777241633523,68.07,78560.5,0.0,-0.99196,1e-05,0.57722]
[1777241633624,68.07,78562.9,0.0,-0.99193,1e-05,0.57911]
[1777241636195,68.07,78564.22,0.0,-0.99192,1e-05,0.58015]
[1777241637624,68.07,78564.22,0.0,-0.99192,1e-05,0.58015]
[1777241637773,68.07,78564.22,0.0,-0.99192,1e-05,0.58015]
[1777241641795,68.07,78564.24,0.0,-0.99192,1e-05,0.58017]
[1777241641933,68.07,78564.24,0.0,-0.99192,1e-05,0.58017]
[1777241642023,68.07,78564.24,0.0,-0.99192,1e-05,0.58017]
[1777241642028,68.07,78563.74,0.0,-0.99192,1e-05,0.57977]
[1777241643245,68.07,78567.42,0.0,-0.99188,1e-05,0.58268]
[1777241645626,68.07,78567.78,0.0,-0.99187,1e-05,0.58297]
[1777241645780,68.07,78567.78,0.0,-0.99187,1e-05,0.58297]
[1777241645864,68.07,78567.78,0.0,-0.99187,1e-05,0.58297]
[1777241646022,68.07,78567.78,0.0,-0.99187,1e-05,0.58297]
[1777241646102,68.07,78569.04,0.0,-0.99186,1e-05,0.58396]
[1777241646267,68.07,78573.05,0.0,-0.99181,1e-05,0.58715]
[1777241647273,68.07,78576.75,0.0,-0.99176,1e-05,0.5901]
[1777241651301,68.07,78580.19,0.0,-0.99172,1e-05,0.59286]
[1777241652188,68.07,78580.19,0.0,-0.99172,1e-05,0.59286]
[1777241652270,68.07,78580.19,0.0,-0.99172,1e-05,0.59286]
[1777241654323,68.07,78582.63,0.0,-0.99169,1e-05,0.59482]
[1777241656887,68.07,78582.41,0.0,-0.99169,1e-05,0.59465]
[1777241657020,68.07,78582.41,0.0,-0.99169,1e-05,0.59465]
[1777241657110,68.07,78580.58,0.0,-0.99171,1e-05,0.59318]
[1777241657693,68.07,78580.58,0.0,-0.99171,1e-05,0.59318]
[1777241657772,68.07,78580.58,0.0,-0.99171,1e-05,0.59318]
[1777241657873,68.07,78578.71,0.0,-0.99174,1e-05,0.59167]
[1777241660365,68.07,78580.62,0.0,-0.99171,1e-05,0.59321]
[1777241663804,68.07,78581.9,0.0,-0.9917,1e-05,0.59424]
[1777241664020,68.07,78581.9,0.0,-0.9917,1e-05,0.59424]
[1777241665225,68.07,78581.26,0.0,-0.99171,1e-05,0.59372]
[1777241665269,68.07,78581.26,0.0,-0.99171,1e-05,0.59372]
[1777241665844,68.07,78581.26,0.0,-0.99171,1e-05,0.59372]
[1777241666020,68.07,78581.26,0.0,-0.99171,1e-05,0.59372]
[1777241666122,68.07,78588.02,0.0,-0.99162,1e-05,0.59918]
[1777241666407,68.07,78592.52,0.0,-0.99156,1e-05,0.60283]
[1777241668836,68.07,78592.34,0.0,-0.99156,1e-05,0.60268]
[1777241669020,68.07,78592.34,0.0,-0.99156,1e-05,0.60268]
[1777241671448,68.07,78592.66,0.0,-0.99161,1e-05,0.59947]
[1777241672456,68.07,78590.61,0.0,-0.99163,1e-05,0.59781]
[1777241673301,68.07,78590.61,0.0,-0.99163,1e-05,0.59781]
[1777241673520,68.07,78590.61,0.0,-0.99163,1e-05,0.59781]
[1777241673571,68.07,78587.98,0.0,-0.99167,1e-05,0.59569]
[1777241674474,68.07,78580.74,0.0,-0.99176,1e-05,0.58987]
[1777241675479,68.07,78578.42,0.0,-0.99179,1e-05,0.58801]
[1777241680653,68.07,78578.68,0.0,-0.99178,1e-05,0.58822]
[1777241689577,68.07,78581.77,0.0,-0.99175,1e-05,0.59069]
[1777241690880,68.07,78581.77,0.0,-0.99175,1e-05,0.59069]
[1777241691020,68.07,78581.77,0.0,-0.99175,1e-05,0.59069]
[1777241691121,68.07,78589.56,0.0,-0.99165,1e-05,0.59696]
[1777241691591,68.07,78592.12,0.0,-0.99161,1e-05,0.59903]
[1777241692597,68.07,78593.38,0.0,-0.9916,1e-05,0.60005]
[1777241694612,68.07,78590.76,0.0,-0.99163,1e-05,0.59793]
[1777241699647,68.07,78588.26,0.0,-0.99166,1e-05,0.59591]
[1777241703723,68.07,78591.55,0.0,-0.99162,1e-05,0.59857]
[1777241705689,68.07,78593.2,0.0,-0.9916,1e-05,0.59991]
[1777241706696,68.07,78581.77,0.0,-0.99175,1e-05,0.59069]
[1777241707878,68.07,78580.1,0.0,-0.99177,1e-05,0.58936]
[1777241708711,68.07,78583.9,0.0,-0.99172,1e-05,0.5924]
[1777241709718,68.07,78587.68,0.0,-0.99167,1e-05,0.59544]
[1777241710725,68.07,78589.02,0.0,-0.99165,1e-05,0.59652]
[1777241711732,68.07,78586.65,0.0,-0.99168,1e-05,0.59461]
[1777241715760,68.07,78588.2,0.0,-0.99166,1e-05,0.59586]
[1777241718781,68.07,78600.17,0.0,-0.99151,1e-05,0.60559]
[1777241719788,68.07,78613.3,0.0,-0.99134,1e-05,0.6164]
[1777241720795,68.07,78622.56,0.0,-0.99122,1e-05,0.62412]
[1777241721809,68.07,78638.72,0.0,-0.991,1e-05,0.63778]
[1777241722815,68.07,78645.52,0.0,-0.99091,1e-05,0.6436]
[1777241723897,68.07,78657.48,0.0,-0.99074,1e-05,0.65395]
[1777241725141,68.07,78657.48,0.0,-0.99074,1e-05,0.65395]
[1777241725163,68.07,78695.73,0.0,-0.99019,1e-05,0.68794]
[1777241726861,68.07,78715.52,0.0,-0.9899,2e-05,0.70608]
[1777241727773,68.07,78715.52,0.0,-0.9899,2e-05,0.70608]
[1777241727900,68.07,78735.64,0.0,-0.98959,2e-05,0.72492]
[1777241728880,68.07,78805.21,0.0,-0.98847,2e-05,0.79321]
[1777241729747,68.07,78805.21,0.0,-0.98847,2e-05,0.79321]
[1777241729892,68.07,78824.67,0.0,-0.98814,2e-05,0.8132]
[1777241730913,68.07,78824.67,0.0,-0.98814,2e-05,0.8132]
[1777241731001,68.07,78823.42,0.0,-0.98822,2e-05,0.80763]
[1777241731894,68.07,78823.42,0.0,-0.98822,2e-05,0.80763]
[1777241731911,68.07,78808.89,0.0,-0.98847,2e-05,0.79274]
[1777241733157,68.07,78814.05,0.0,-0.98838,2e-05,0.798]
[1777241734040,68.07,78814.05,0.0,-0.98838,2e-05,0.798]
[1777241734087,68.07,78822.47,0.0,-0.98824,2e-05,0.80665]
[1777241734933,68.07,78841.98,0.0,-0.9879,2e-05,0.82698]
[1777241735905,68.07,78841.98,0.0,-0.9879,2e-05,0.82698]
[1777241735944,68.07,78854.9,0.0,-0.98767,2e-05,0.84067]
[1777241736950,68.07,78824.32,0.0,-0.9882,2e-05,0.80856]
[1777241737957,68.07,78825.05,0.0,-0.98819,2e-05,0.80931]
[1777241738964,68.07,78835.76,0.0,-0.98801,2e-05,0.82045]
[1777241739614,68.07,78835.76,0.0,-0.98801,2e-05,0.82045]
[1777241739666,68.07,78835.76,0.0,-0.98801,2e-05,0.82045]
[1777241739841,68.07,78835.76,0.0,-0.98801,2e-05,0.82045]
[1777241739971,68.07,78831.57,0.0,-0.98808,2e-05,0.81608]
[1777241740978,68.07,78814.32,0.0,-0.98837,2e-05,0.79828]
[1777241741984,68.07,78792.92,0.0,-0.98873,2e-05,0.77662]
[1777241743117,68.07,78777.68,0.0,-0.98898,2e-05,0.76149]
[1777241743999,68.07,78781.85,0.0,-0.98892,2e-05,0.7656]
[1777241745011,68.07,78775.99,0.0,-0.98901,2e-05,0.75982]
[1777241746190,68.07,78775.99,0.0,-0.98901,2e-05,0.75982]
[1777241746015,68.07,78786.35,0.0,-0.98884,2e-05,0.77007]
[1777241747022,68.07,78775.11,0.0,-0.98902,2e-05,0.75896]
[1777241748029,68.07,78773.42,0.0,-0.98905,2e-05,0.7573]
[1777241748845,68.07,78773.42,0.0,-0.98905,2e-05,0.7573]
[1777241749036,68.07,78762.63,0.0,-0.98923,2e-05,0.74677]
[1777241750043,68.07,78758.14,0.0,-0.9893,2e-05,0.74243]
[1777241751050,68.07,78747.92,0.0,-0.98946,2e-05,0.73262]
[1777241752057,68.07,78744.56,0.0,-0.98951,2e-05,0.72941]
[1777241752440,68.07,78744.56,0.0,-0.98951,2e-05,0.72941]
[1777241753064,68.07,78740.93,0.0,-0.98957,2e-05,0.72597]
[1777241754382,68.07,78739.72,0.0,-0.98958,2e-05,0.72482]
[1777241755078,68.07,78732.31,0.0,-0.9897,2e-05,0.71783]
[1777241757092,68.07,78730.46,0.0,-0.98973,2e-05,0.71609]
[1777241758128,68.07,78730.46,0.0,-0.98973,2e-05,0.71609]
[1777241758214,68.07,78731.79,0.0,-0.98971,2e-05,0.71734]
[1777241758722,68.07,78731.79,0.0,-0.98971,2e-05,0.71734]
[1777241758770,68.07,78731.79,0.0,-0.98971,2e-05,0.71734]
[1777241759106,68.07,78735.76,0.0,-0.98965,2e-05,0.72108]
[1777241760143,68.07,78743.74,0.0,-0.98952,2e-05,0.72863]
[1777241760320,68.07,78743.74,0.0,-0.98952,2e-05,0.72863]
[1777241761125,68.07,78758.4,0.0,-0.98929,2e-05,0.74268]
[1777241762131,68.07,78769.74,0.0,-0.98911,2e-05,0.7537]
[1777241763138,68.07,78770.76,0.0,-0.98909,2e-05,0.75469]
[1777241764145,68.07,78767.08,0.0,-0.98915,2e-05,0.7511]
[1777241764278,68.07,78767.08,0.0,-0.98915,2e-05,0.7511]
[1777241764974,68.07,78767.08,0.0,-0.98915,2e-05,0.7511]
[1777241765152,68.07,78768.09,0.0,-0.98914,2e-05,0.75208]
[1777241767166,68.07,78765.93,0.0,-0.98917,2e-05,0.74998]
[1777241768173,68.07,78756.18,0.0,-0.98933,2e-05,0.74054]
[1777241768275,68.07,78756.18,0.0,-0.98933,2e-05,0.74054]
[1777241769180,68.07,78749.53,0.0,-0.98943,2e-05,0.73416]
[1777241770187,68.07,78747.08,0.0,-0.98947,2e-05,0.73182]
[1777241771194,68.07,78752.39,0.0,-0.98939,2e-05,0.7369]
[1777241773208,68.07,78755.26,0.0,-0.98934,2e-05,0.73965]
[1777241773900,68.07,78755.26,0.0,-0.98934,2e-05,0.73965]
[1777241774214,68.07,78748.43,0.0,-0.98945,2e-05,0.7331]
[1777241775222,68.07,78747.23,0.0,-0.98947,2e-05,0.73196]
[1777241776229,68.07,78749.61,0.0,-0.98943,2e-05,0.73423]
[1777241777043,68.07,78749.61,0.0,-0.98943,2e-05,0.73423]
[1777241777236,68.07,78747.72,0.0,-0.98946,2e-05,0.73243]
[1777241777272,68.07,78747.72,0.0,-0.98946,2e-05,0.73243]
[1777241778242,68.07,78745.26,0.0,-0.9895,2e-05,0.73008]
[1777241779250,68.07,78743.89,0.0,-0.98952,2e-05,0.72878]
[1777241779615,68.07,78743.89,0.0,-0.98952,2e-05,0.72878]
[1777241779778,68.07,78743.89,0.0,-0.98952,2e-05,0.72878]
[1777241780256,68.07,78735.14,0.0,-0.98965,2e-05,0.72049]
[1777241781264,68.07,78728.8,0.0,-0.98975,2e-05,0.71454]
[1777241783133,68.07,78728.8,0.0,-0.98975,2e-05,0.71454]
[1777241783231,68.07,78725.34,0.0,-0.9898,2e-05,0.71131]
[1777241784030,68.07,78725.34,0.0,-0.9898,2e-05,0.71131]
[1777241784082,68.07,78719.82,0.0,-0.98989,2e-05,0.70617]
[1777241785296,68.07,78721.05,0.0,-0.98987,2e-05,0.70732]
[1777241786299,68.07,78716.37,0.0,-0.98994,2e-05,0.70298]
[1777241788313,68.07,78721.35,0.0,-0.98987,2e-05,0.70759]
[1777241790028,68.07,78721.35,0.0,-0.98987,2e-05,0.70759]
[1777241790071,68.07,78725.11,0.0,-0.98981,2e-05,0.71109]
[1777241790678,68.07,78725.11,0.0,-0.98981,2e-05,0.71109]
[1777241790791,68.07,78728.28,0.0,-0.98976,2e-05,0.71405]
[1777241791334,68.07,78742.29,0.0,-0.9896,2e-05,0.72328]
[1777241792341,68.07,78747.98,0.0,-0.98951,2e-05,0.72868]
[1777241794577,68.07,78749.0,0.0,-0.9895,2e-05,0.72965]
[1777241795321,68.07,78749.0,0.0,-0.9895,2e-05,0.72965]
[1777241794666,68.07,78749.07,0.0,-0.98949,2e-05,0.72972]
[1777241795365,68.07,78749.85,0.0,-0.98948,2e-05,0.73046]
[1777241797732,68.07,78754.5,0.0,-0.98941,2e-05,0.73491]
[1777241799220,68.07,78756.13,0.0,-0.98938,2e-05,0.73647]
[1777241800056,68.07,78758.14,0.0,-0.98935,2e-05,0.7384]
[1777241802417,68.07,78749.65,0.0,-0.98949,2e-05,0.73027]
[1777241803964,68.07,78749.65,0.0,-0.98949,2e-05,0.73027]
[1777241804055,68.07,78749.21,0.0,-0.98949,2e-05,0.72985]
[1777241805306,68.07,78749.21,0.0,-0.98949,2e-05,0.72985]
[1777241805437,68.07,78747.14,0.0,-0.98952,2e-05,0.72788]
[1777241809213,68.07,78744.39,0.0,-0.98957,2e-05,0.72527]
[1777241809466,68.07,78758.66,0.0,-0.98934,2e-05,0.7389]
[1777241810473,68.07,78759.04,0.0,-0.98934,2e-05,0.73927]
[1777241813277,68.07,78759.46,0.0,-0.98933,2e-05,0.73967]
[1777241813494,68.07,78762.48,0.0,-0.98928,2e-05,0.74258]
[1777241814501,68.07,78764.64,0.0,-0.98925,2e-05,0.74467]
[1777241817281,68.07,78763.95,0.0,-0.98926,2e-05,0.74401]
[1777241816515,68.07,78759.74,0.0,-0.98933,2e-05,0.73994]
[1777241817521,68.07,78762.47,0.0,-0.98928,2e-05,0.74257]
[1777241820543,68.07,78765.59,0.0,-0.98923,2e-05,0.74559]
[1777241821757,68.07,78765.59,0.0,-0.98923,2e-05,0.74559]
[1777241821772,68.07,78765.59,0.0,-0.98923,2e-05,0.74559]
[1777241821858,68.07,78768.5,0.0,-0.98919,2e-05,0.74842]
[1777241823573,68.07,78766.52,0.0,-0.98922,2e-05,0.7465]
[1777241824576,68.07,78761.98,0.0,-0.98929,2e-05,0.7421]
[1777241825583,68.07,78755.07,0.0,-0.9894,2e-05,0.73545]
[1777241827278,68.07,78755.07,0.0,-0.9894,2e-05,0.73545]
[1777241826590,68.07,78746.63,0.0,-0.98953,2e-05,0.7274]
[1777241827689,68.07,78746.63,0.0,-0.98953,2e-05,0.7274]
[1777241827790,68.07,78743.57,0.0,-0.98958,2e-05,0.7245]
[1777241829613,68.07,78741.05,0.0,-0.98962,2e-05,0.72211]
[1777241830620,68.07,78737.68,0.0,-0.98967,2e-05,0.71893]
[1777241831626,68.07,78734.87,0.0,-0.98971,2e-05,0.71629]
[1777241832634,68.07,78732.99,0.0,-0.98974,2e-05,0.71453]
[1777241833640,68.07,78730.9,0.0,-0.98977,2e-05,0.71258]
[1777241836661,68.07,78736.91,0.0,-0.98968,2e-05,0.71821]
[1777241837669,68.07,78739.45,0.0,-0.98964,2e-05,0.7206]
[1777241838676,68.07,78741.09,0.0,-0.98962,2e-05,0.72215]
[1777241840689,68.07,78738.71,0.0,-0.98966,2e-05,0.7199]
[1777241842704,68.07,78736.01,0.0,-0.9897,2e-05,0.71736]
[1777241843711,68.07,78734.19,0.0,-0.98972,2e-05,0.71566]
[1777241847739,68.07,78735.62,0.0,-0.9897,2e-05,0.717]
[1777241851277,68.07,78734.87,0.0,-0.98971,2e-05,0.71629]
[1777241851311,68.07,78741.42,0.0,-0.98967,2e-05,0.7185]
[1777241852126,68.07,78741.42,0.0,-0.98967,2e-05,0.7185]
[1777241852269,68.07,78741.42,0.0,-0.98967,2e-05,0.7185]
[1777241852194,68.07,78745.28,0.0,-0.98961,2e-05,0.72214]
[1777241854191,68.07,78744.05,0.0,-0.98963,2e-05,0.72098]
[1777241854272,68.07,78744.05,0.0,-0.98963,2e-05,0.72098]
[1777241854292,68.07,78743.16,0.0,-0.98964,2e-05,0.72014]
[1777241855081,68.07,78740.96,0.0,-0.98968,2e-05,0.71807]
[1777241856801,68.07,78742.35,0.0,-0.98965,2e-05,0.71938]
[1777241858250,68.07,78742.35,0.0,-0.98965,2e-05,0.71938]
[1777241858337,68.07,78733.15,0.0,-0.98979,2e-05,0.71075]
[1777241859832,68.07,78718.62,0.0,-0.99001,1e-05,0.6973]
[1777241860838,68.07,78711.18,0.0,-0.99012,1e-05,0.69049]
[1777241861845,68.07,78709.61,0.0,-0.99015,1e-05,0.68906]
[1777241863013,68.07,78709.61,0.0,-0.99015,1e-05,0.68906]
[1777241863023,68.07,78709.61,0.0,-0.99015,1e-05,0.68906]
[1777241863106,68.07,78708.34,0.0,-0.99017,1e-05,0.6879]
[1777241863859,68.07,78688.29,0.0,-0.99046,1e-05,0.66988]
[1777241864866,68.07,78683.18,0.0,-0.99053,1e-05,0.66534]
[1777241865873,68.07,78681.47,0.0,-0.99056,1e-05,0.66383]
[1777241866880,68.07,78675.04,0.0,-0.99065,1e-05,0.65817]
[1777241867887,68.07,78672.53,0.0,-0.99068,1e-05,0.65598]
[1777241868893,68.07,78667.64,0.0,-0.99075,1e-05,0.65171]
[1777241869901,68.07,78669.2,0.0,-0.99073,1e-05,0.65307]
[1777241870907,68.07,78672.97,0.0,-0.99068,1e-05,0.65636]
[1777241875599,68.07,78671.91,0.0,-0.99069,1e-05,0.65543]
[1777241875775,68.07,78671.91,0.0,-0.99069,1e-05,0.65543]
[1777241877956,68.07,78684.93,0.0,-0.99051,1e-05,0.66689]
[1777241878964,68.07,78688.29,0.0,-0.99046,1e-05,0.66988]
[1777241879599,68.07,78688.29,0.0,-0.99046,1e-05,0.66988]
[1777241879776,68.07,78688.29,0.0,-0.99046,1e-05,0.66988]
[1777241879971,68.07,78689.29,0.0,-0.99044,1e-05,0.67077]
[1777241881121,68.07,78689.29,0.0,-0.99044,1e-05,0.67077]
[1777241881277,68.07,78689.29,0.0,-0.99044,1e-05,0.67077]
[1777241881534,68.07,78688.8,0.0,-0.99045,1e-05,0.67033]
[1777241881985,68.07,78681.14,0.0,-0.99056,1e-05,0.66354]
[1777241883999,68.07,78680.29,0.0,-0.99057,1e-05,0.66279]
[1777241885346,68.07,78680.29,0.0,-0.99057,1e-05,0.66279]
[1777241885507,68.07,78680.0,0.0,-0.99058,1e-05,0.66253]
[1777241885647,68.07,78680.0,0.0,-0.99058,1e-05,0.66253]
[1777241888027,68.07,78682.66,0.0,-0.99054,1e-05,0.66488]
[1777241889193,68.07,78682.66,0.0,-0.99054,1e-05,0.66488]
[1777241889270,68.07,78682.66,0.0,-0.99054,1e-05,0.66488]
[1777241889372,68.07,78679.37,0.0,-0.99059,1e-05,0.66198]
[1777241891047,68.07,78680.87,0.0,-0.99056,1e-05,0.6633]
[1777241894604,68.07,78679.68,0.0,-0.99058,1e-05,0.66225]
[1777241894771,68.07,78679.68,0.0,-0.99058,1e-05,0.66225]
[1777241895076,68.07,78680.52,0.0,-0.99057,1e-05,0.66299]
[1777241895905,68.07,78680.52,0.0,-0.99057,1e-05,0.66299]
[1777241896021,68.07,78680.52,0.0,-0.99057,1e-05,0.66299]
[1777241898034,68.07,78680.24,0.0,-0.99057,1e-05,0.66275]
[1777241898097,68.07,78702.02,0.0,-0.99026,1e-05,0.68218]
[1777241899104,68.07,78712.32,0.0,-0.99011,1e-05,0.69153]
[1777241900110,68.07,78711.64,0.0,-0.99012,1e-05,0.69091]
[1777241901118,68.07,78707.53,0.0,-0.99018,1e-05,0.68717]
[1777241901656,68.07,78707.53,0.0,-0.99018,1e-05,0.68717]
[1777241901784,68.07,78707.53,0.0,-0.99018,1e-05,0.68717]
[1777241901974,68.07,78707.53,0.0,-0.99018,1e-05,0.68717]
[1777241902125,68.07,78703.49,0.0,-0.99024,1e-05,0.68351]
[1777241903133,68.07,78701.84,0.0,-0.99026,1e-05,0.68202]
[1777241904140,68.07,78700.5,0.0,-0.99028,1e-05,0.68081]
[1777241905146,68.07,78703.79,0.0,-0.99023,1e-05,0.68378]
[1777241905693,68.07,78703.79,0.0,-0.99023,1e-05,0.68378]
[1777241905777,68.07,78703.79,0.0,-0.99023,1e-05,0.68378]
[1777241907161,68.07,78705.57,0.0,-0.99021,1e-05,0.68539]
[1777241911188,68.07,78705.72,0.0,-0.99026,1e-05,0.6817]
[1777241911799,68.07,78705.72,0.0,-0.99026,1e-05,0.6817]
[1777241912019,68.07,78705.72,0.0,-0.99026,1e-05,0.6817]
[1777241912204,68.07,78705.72,0.0,-0.99026,1e-05,0.6817]
[1777241912275,68.07,78705.72,0.0,-0.99026,1e-05,0.6817]
[1777241912305,68.07,78705.22,0.0,-0.99027,1e-05,0.68125]
[1777241915217,68.07,78713.4,0.0,-0.99014,1e-05,0.68866]
[1777241916224,68.07,78719.69,0.0,-0.99005,1e-05,0.69441]
[1777241916505,68.07,78719.69,0.0,-0.99005,1e-05,0.69441]
[1777241916524,68.07,78719.69,0.0,-0.99005,1e-05,0.69441]
[1777241917171,68.07,78719.69,0.0,-0.99005,1e-05,0.69441]
[1777241917276,68.07,78719.69,0.0,-0.99005,1e-05,0.69441]
[1777241917374,68.07,78720.93,0.0,-0.99003,1e-05,0.69554]
[1777241919245,68.07,78719.53,0.0,-0.99005,1e-05,0.69426]
[1777241921267,68.07,78711.64,0.0,-0.99017,1e-05,0.68706]
[1777241922274,68.07,78708.84,0.0,-0.99021,1e-05,0.68452]
[1777241922781,68.07,78708.84,0.0,-0.99021,1e-05,0.68452]
[1777241923023,68.07,78708.84,0.0,-0.99021,1e-05,0.68452]
[1777241923281,68.07,78706.49,0.0,-0.99025,1e-05,0.6824]
[1777241923910,68.07,78706.49,0.0,-0.99025,1e-05,0.6824]
[1777241924020,68.07,78706.49,0.0,-0.99025,1e-05,0.6824]
[1777241924288,68.07,78704.6,0.0,-0.99027,1e-05,0.68069]
[1777241925295,68.07,78706.01,0.0,-0.99025,1e-05,0.68196]
[1777241926184,68.07,78706.01,0.0,-0.99025,1e-05,0.68196]
[1777241926270,68.07,78706.01,0.0,-0.99025,1e-05,0.68196]
[1777241929323,68.07,78717.27,0.0,-0.99009,1e-05,0.69219]
[1777241929843,68.07,78717.27,0.0,-0.99009,1e-05,0.69219]
[1777241930020,68.07,78717.27,0.0,-0.99009,1e-05,0.69219]
[1777241930330,68.07,78721.64,0.0,-0.99002,1e-05,0.6962]
[1777241931085,68.07,78721.64,0.0,-0.99002,1e-05,0.6962]
[1777241931271,68.07,78721.64,0.0,-0.99002,1e-05,0.6962]
[1777241933351,68.07,78719.52,0.0,-0.99005,1e-05,0.69425]
[1777241933729,68.07,78719.52,0.0,-0.99005,1e-05,0.69425]
[1777241933768,68.07,78719.52,0.0,-0.99005,1e-05,0.69425]
[1777241934358,68.07,78715.7,0.0,-0.99011,1e-05,0.69076]
[1777241935074,68.07,78715.7,0.0,-0.99011,1e-05,0.69076]
[1777241935275,68.07,78715.7,0.0,-0.99011,1e-05,0.69076]
[1777241935365,68.07,78713.36,0.0,-0.99015,1e-05,0.68863]
[1777241937711,68.07,78713.56,0.0,-0.99014,1e-05,0.68881]
[1777241937770,68.07,78713.56,0.0,-0.99014,1e-05,0.68881]
[1777241937934,68.07,78713.56,0.0,-0.99014,1e-05,0.68881]
[1777241938027,68.07,78713.56,0.0,-0.99014,1e-05,0.68881]
[1777241938385,68.07,78715.42,0.0,-0.99012,1e-05,0.6905]
[1777241939392,68.07,78714.1,0.0,-0.99013,1e-05,0.6893]
[1777241940399,68.07,78711.03,0.0,-0.99018,1e-05,0.68651]
[1777241941407,68.07,78708.78,0.0,-0.99021,1e-05,0.68447]
[1777241941707,68.07,78708.78,0.0,-0.99021,1e-05,0.68447]
[1777241941771,68.07,78708.78,0.0,-0.99021,1e-05,0.68447]
[1777241943433,68.07,78701.17,0.0,-0.99032,1e-05,0.6776]
[1777241944438,68.07,78698.31,0.0,-0.99037,1e-05,0.67504]
[1777241944752,68.07,78698.31,0.0,-0.99037,1e-05,0.67504]
[1777241944769,68.07,78698.31,0.0,-0.99037,1e-05,0.67504]
[1777241945445,68.07,78699.5,0.0,-0.99035,1e-05,0.6761]
[1777241946193,68.07,78699.5,0.0,-0.99035,1e-05,0.6761]
[1777241946271,68.07,78699.5,0.0,-0.99035,1e-05,0.6761]
[1777241946452,68.07,78698.27,0.0,-0.99037,1e-05,0.675]
[1777241947460,68.07,78700.12,0.0,-0.99034,1e-05,0.67666]
[1777241948466,68.07,78702.01,0.0,-0.99031,1e-05,0.67836]
[1777241949820,68.07,78702.01,0.0,-0.99031,1e-05,0.67836]
[1777241950024,68.07,78702.01,0.0,-0.99031,1e-05,0.67836]
[1777241950834,68.07,78702.97,0.0,-0.9903,1e-05,0.67922]
[1777241951026,68.07,78702.97,0.0,-0.9903,1e-05,0.67922]
[1777241951124,68.07,78705.53,0.0,-0.99026,1e-05,0.68153]
[1777241954510,68.07,78708.43,0.0,-0.99022,1e-05,0.68415]
[1777241955516,68.07,78723.78,0.0,-0.98999,1e-05,0.69816]
[1777241956523,68.07,78735.56,0.0,-0.98981,2e-05,0.70907]
[1777241957530,68.07,78736.29,0.0,-0.9898,2e-05,0.70975]
[1777241960550,68.07,78734.93,0.0,-0.98982,2e-05,0.70849]
[1777241962683,68.07,78734.6,0.0,-0.98983,2e-05,0.70818]
[1777241962773,68.07,78734.6,0.0,-0.98983,2e-05,0.70818]
[1777241963571,68.07,78732.78,0.0,-0.98986,2e-05,0.70649]
[1777241964579,68.07,78730.43,0.0,-0.98989,2e-05,0.70431]
[1777241967207,68.07,78731.17,0.0,-0.98988,2e-05,0.70499]
[1777241967278,68.07,78731.17,0.0,-0.98988,2e-05,0.70499]
[1777241969613,68.07,78730.0,0.0,-0.9899,2e-05,0.70391]
[1777241970762,68.07,78730.0,0.0,-0.9899,2e-05,0.70391]
[1777241970771,68.07,78730.0,0.0,-0.9899,2e-05,0.70391]
[1777241970859,68.07,78730.32,0.0,-0.98989,2e-05,0.7042]
[1777241971628,68.07,78724.16,0.0,-0.99004,1e-05,0.69463]
[1777241972965,68.07,78724.16,0.0,-0.99004,1e-05,0.69463]
[1777241973020,68.07,78724.16,0.0,-0.99004,1e-05,0.69463]
[1777241973113,68.07,78719.68,0.0,-0.99011,1e-05,0.69053]
[1777241973531,68.07,78719.68,0.0,-0.99011,1e-05,0.69053]
[1777241973775,68.07,78719.68,0.0,-0.99011,1e-05,0.69053]
[1777241973791,68.07,78716.82,0.0,-0.99015,1e-05,0.68793]
[1777241977670,68.07,78718.51,0.0,-0.99012,1e-05,0.68947]
[1777241978720,68.07,78718.51,0.0,-0.99012,1e-05,0.68947]
[1777241978769,68.07,78718.51,0.0,-0.99012,1e-05,0.68947]
[1777241979488,68.07,78718.51,0.0,-0.99012,1e-05,0.68947]
[1777241978819,68.07,78719.29,0.0,-0.99011,1e-05,0.69018]
[1777241979519,68.07,78719.29,0.0,-0.99011,1e-05,0.69018]
[1777241982264,68.07,78720.29,0.0,-0.9901,1e-05,0.69109]
[1777241982269,68.07,78720.29,0.0,-0.9901,1e-05,0.69109]
[1777241982416,68.07,78724.33,0.0,-0.99004,1e-05,0.69479]
[1777241982705,68.07,78729.27,0.0,-0.98996,2e-05,0.69933]
[1777241984171,68.07,78729.27,0.0,-0.98996,2e-05,0.69933]
[1777241984271,68.07,78729.27,0.0,-0.98996,2e-05,0.69933]
[1777241984368,68.07,78731.65,0.0,-0.98993,2e-05,0.70153]
[1777241989753,68.07,78733.23,0.0,-0.9899,2e-05,0.70299]
[1777241990766,68.07,78738.42,0.0,-0.98982,2e-05,0.70781]
[1777241991771,68.07,78760.99,0.0,-0.98948,2e-05,0.72908]
[1777241992778,68.07,78765.83,0.0,-0.9894,2e-05,0.73371]
[1777241993784,68.07,78769.54,0.0,-0.98934,2e-05,0.73728]
[1777241994792,68.07,78776.52,0.0,-0.98923,2e-05,0.74402]
[1777241995799,68.07,78780.22,0.0,-0.98917,2e-05,0.74761]
[1777241996781,68.07,78780.22,0.0,-0.98917,2e-05,0.74761]
[1777241996806,68.07,78779.01,0.0,-0.98919,2e-05,0.74643]
[1777241997813,68.07,78774.72,0.0,-0.98926,2e-05,0.74227]
[1777241999223,68.07,78770.39,0.0,-0.98933,2e-05,0.73809]
[1777242001132,68.07,78769.84,0.0,-0.98934,2e-05,0.73756]
[1777242001274,68.07,78769.84,0.0,-0.98934,2e-05,0.73756]
[1777242001290,68.07,78767.15,0.0,-0.98938,2e-05,0.73498]
[1777242001840,68.07,78768.24,0.0,-0.98936,2e-05,0.73603]
[1777242004862,68.07,78766.44,0.0,-0.98939,2e-05,0.7343]
[1777242005869,68.07,78755.18,0.0,-0.98957,2e-05,0.72356]
[1777242006876,68.07,78749.73,0.0,-0.98965,2e-05,0.71841]
[1777242007883,68.07,78750.9,0.0,-0.98963,2e-05,0.71951]
[1777242009316,68.07,78750.9,0.0,-0.98963,2e-05,0.71951]
[1777242009529,68.07,78750.9,0.0,-0.98963,2e-05,0.71951]
[1777242009365,68.07,78745.61,0.0,-0.98971,2e-05,0.71453]
[1777242011912,68.07,78744.46,0.0,-0.98973,2e-05,0.71346]
[1777242014073,68.07,78750.2,0.0,-0.98964,2e-05,0.71885]
[1777242014770,68.07,78750.2,0.0,-0.98964,2e-05,0.71885]
[1777242014933,68.07,78749.25,0.0,-0.98966,2e-05,0.71796]
[1777242016390,68.07,78749.25,0.0,-0.98966,2e-05,0.71796]
[1777242016520,68.07,78749.25,0.0,-0.98966,2e-05,0.71796]
[1777242016946,68.07,78746.02,0.0,-0.98971,2e-05,0.71492]
[1777242017954,68.07,78749.68,0.0,-0.98965,2e-05,0.71836]
[1777242018771,68.07,78749.68,0.0,-0.98965,2e-05,0.71836]
[1777242018849,68.07,78749.68,0.0,-0.98965,2e-05,0.71836]
[1777242019019,68.07,78749.68,0.0,-0.98965,2e-05,0.71836]
[1777242019060,68.07,78750.06,0.0,-0.98965,2e-05,0.71872]
[1777242020771,68.07,78749.45,0.0,-0.98966,2e-05,0.71814]
[1777242020975,68.07,78750.63,0.0,-0.98964,2e-05,0.71926]
[1777242022279,68.07,78750.63,0.0,-0.98964,2e-05,0.71926]
[1777242022521,68.07,78750.63,0.0,-0.98964,2e-05,0.71926]
[1777242022989,68.07,78754.49,0.0,-0.98958,2e-05,0.72291]
[1777242025007,68.07,78769.38,0.0,-0.98934,2e-05,0.73712]
[1777242026010,68.07,78773.03,0.0,-0.98929,2e-05,0.74064]
[1777242026825,68.07,78773.03,0.0,-0.98929,2e-05,0.74064]
[1777242027021,68.07,78773.03,0.0,-0.98929,2e-05,0.74064]
[1777242027121,68.07,78773.48,0.0,-0.98928,2e-05,0.74108]
[1777242028033,68.07,78769.8,0.0,-0.98934,2e-05,0.73753]
[1777242029040,68.07,78771.99,0.0,-0.9893,2e-05,0.73964]
[1777242030047,68.07,78769.57,0.0,-0.98934,2e-05,0.7373]
[1777242031054,68.07,78760.85,0.0,-0.98953,2e-05,0.72495]
[1777242031656,68.07,78760.85,0.0,-0.98953,2e-05,0.72495]
[1777242031680,68.07,78760.85,0.0,-0.98953,2e-05,0.72495]
[1777242031922,68.07,78760.85,0.0,-0.98953,2e-05,0.72495]
[1777242032061,68.07,78766.09,0.0,-0.98945,2e-05,0.72994]
[1777242033068,68.07,78767.53,0.0,-0.98943,2e-05,0.73132]
[1777242036398,68.07,78767.93,0.0,-0.98942,2e-05,0.7317]
[1777242036522,68.07,78767.93,0.0,-0.98942,2e-05,0.7317]
[1777242036540,68.07,78771.71,0.0,-0.98936,2e-05,0.73533]
[1777242037228,68.07,78771.71,0.0,-0.98936,2e-05,0.73533]
[1777242037270,68.07,78771.71,0.0,-0.98936,2e-05,0.73533]
[1777242037329,68.07,78771.52,0.0,-0.98937,2e-05,0.73514]
[1777242043138,68.07,78771.8,0.0,-0.98936,2e-05,0.73541]
[1777242045583,68.07,78772.33,0.0,-0.98935,2e-05,0.73592]
[1777242045775,68.07,78771.52,0.0,-0.98937,2e-05,0.73514]
[1777242048770,68.07,78772.9,0.0,-0.98934,2e-05,0.73647]
[1777242049023,68.07,78772.9,0.0,-0.98934,2e-05,0.73647]
[1777242051067,68.07,78772.3,0.0,-0.98935,2e-05,0.73589]
[1777242051271,68.07,78772.3,0.0,-0.98935,2e-05,0.73589]
[1777242051373,68.07,78771.69,0.0,-0.98936,2e-05,0.73531]
[1777242052094,68.07,78771.69,0.0,-0.98936,2e-05,0.73531]
[1777242052285,68.07,78771.69,0.0,-0.98936,2e-05,0.73531]
[1777242052354,68.07,78766.93,0.0,-0.98944,2e-05,0.73074]
[1777242053284,68.07,78764.14,0.0,-0.98948,2e-05,0.72808]
[1777242055588,68.07,78764.14,0.0,-0.98948,2e-05,0.72808]
[1777242055719,68.07,78764.52,0.0,-0.98948,2e-05,0.72844]
[1777242055774,68.07,78764.52,0.0,-0.98948,2e-05,0.72844]
[1777242056305,68.07,78764.17,0.0,-0.98948,2e-05,0.72811]
[1777242060333,68.07,78753.76,0.0,-0.98964,2e-05,0.71824]
[1777242061340,68.07,78742.87,0.0,-0.98981,2e-05,0.70803]
[1777242062347,68.07,78734.89,0.0,-0.98993,2e-05,0.70062]
[1777242063354,68.07,78728.46,0.0,-0.99003,1e-05,0.6947]
[1777242064361,68.07,78724.79,0.0,-0.99008,1e-05,0.69134]
[1777242065368,68.07,78726.42,0.0,-0.99006,1e-05,0.69283]
[1777242066375,68.07,78718.97,0.0,-0.99017,1e-05,0.68603]
[1777242068209,68.07,78718.46,0.0,-0.99018,1e-05,0.68557]
[1777242068270,68.07,78718.46,0.0,-0.99018,1e-05,0.68557]
[1777242068390,68.07,78720.4,0.0,-0.99015,1e-05,0.68733]
[1777242069397,68.07,78727.33,0.0,-0.99005,1e-05,0.69366]
[1777242070404,68.07,78734.47,0.0,-0.98994,2e-05,0.70023]
[1777242071742,68.07,78733.08,0.0,-0.98996,2e-05,0.69895]
[1777242071769,68.07,78733.08,0.0,-0.98996,2e-05,0.69895]
[1777242074431,68.07,78746.64,0.0,-0.98975,2e-05,0.71155]
[1777242075438,68.07,78757.4,0.0,-0.98959,2e-05,0.72168]
[1777242076446,68.07,78760.4,0.0,-0.98954,2e-05,0.72452]
[1777242077453,68.07,78764.83,0.0,-0.98947,2e-05,0.72874]
[1777242078314,68.07,78764.83,0.0,-0.98947,2e-05,0.72874]
[1777242078530,68.07,78764.83,0.0,-0.98947,2e-05,0.72874]
[1777242081436,68.07,78764.08,0.0,-0.98948,2e-05,0.72802]
[1777242081521,68.07,78764.08,0.0,-0.98948,2e-05,0.72802]
[1777242081588,68.07,78764.06,0.0,-0.98948,2e-05,0.728]
[1777242083495,68.07,78760.9,0.0,-0.98953,2e-05,0.725]
[1777242083897,68.07,78760.9,0.0,-0.98953,2e-05,0.725]
[1777242084019,68.07,78760.9,0.0,-0.98953,2e-05,0.725]
[1777242084503,68.07,78759.3,0.0,-0.98956,2e-05,0.72348]
[1777242085510,68.07,78751.67,0.0,-0.98968,2e-05,0.71627]
[1777242086516,68.07,78749.4,0.0,-0.98971,2e-05,0.71414]
[1777242087644,68.07,78748.22,0.0,-0.98973,2e-05,0.71303]
[1777242087771,68.07,78748.22,0.0,-0.98973,2e-05,0.71303]
[1777242088842,68.07,78747.7,0.0,-0.98974,2e-05,0.71254]
[1777242089020,68.07,78747.7,0.0,-0.98974,2e-05,0.71254]
[1777242089547,68.07,78748.25,0.0,-0.98973,2e-05,0.71306]
[1777242090551,68.07,78744.1,0.0,-0.98979,2e-05,0.70918]
[1777242091087,68.07,78744.1,0.0,-0.98979,2e-05,0.70918]
[1777242091270,68.07,78744.1,0.0,-0.98979,2e-05,0.70918]
[1777242091558,68.07,78742.88,0.0,-0.98987,2e-05,0.70411]
[1777242092566,68.07,78741.38,0.0,-0.98989,2e-05,0.70272]
[1777242096338,68.07,78740.41,0.0,-0.9899,2e-05,0.70182]
[1777242096521,68.07,78740.41,0.0,-0.9899,2e-05,0.70182]
[1777242096594,68.07,78740.93,0.0,-0.9899,2e-05,0.7023]
[1777242096941,68.07,78740.93,0.0,-0.9899,2e-05,0.7023]
[1777242097023,68.07,78740.93,0.0,-0.9899,2e-05,0.7023]
[1777242097600,68.07,78738.84,0.0,-0.98993,2e-05,0.70037]
[1777242099614,68.07,78737.03,0.0,-0.98995,2e-05,0.6987]
[1777242100622,68.07,78740.04,0.0,-0.98991,2e-05,0.70148]
[1777242101740,68.07,78739.06,0.0,-0.98992,2e-05,0.70057]
[1777242101773,68.07,78739.06,0.0,-0.98992,2e-05,0.70057]
[1777242103158,68.07,78739.83,0.0,-0.98991,2e-05,0.70128]
[1777242103271,68.07,78739.83,0.0,-0.98991,2e-05,0.70128]
[1777242103372,68.07,78739.83,0.0,-0.98991,2e-05,0.70128]
[1777242108678,68.07,78738.9,0.0,-0.98993,2e-05,0.70042]
[1777242113009,68.07,78739.68,0.0,-0.98991,2e-05,0.70114]
[1777242113022,68.07,78739.68,0.0,-0.98991,2e-05,0.70114]
[1777242115727,68.07,78737.43,0.0,-0.98995,2e-05,0.69906]
[1777242116670,68.07,78737.43,0.0,-0.98995,2e-05,0.69906]
[1777242116769,68.07,78737.43,0.0,-0.98995,2e-05,0.69906]
[1777242116833,68.07,78746.04,0.0,-0.98982,2e-05,0.70705]
[1777242117741,68.07,78743.74,0.0,-0.98985,2e-05,0.70491]
[1777242119323,68.07,78743.74,0.0,-0.98985,2e-05,0.70491]
[1777242119520,68.07,78743.74,0.0,-0.98985,2e-05,0.70491]
[1777242119620,68.07,78743.25,0.0,-0.98986,2e-05,0.70445]
[1777242121623,68.07,78744.14,0.0,-0.98985,2e-05,0.70528]
[1777242121771,68.07,78743.66,0.0,-0.98985,2e-05,0.70484]
[1777242122776,68.07,78751.96,0.0,-0.98973,2e-05,0.71258]
[1777242123833,68.07,78751.96,0.0,-0.98973,2e-05,0.71258]
[1777242123923,68.07,78761.69,0.0,-0.98958,2e-05,0.72175]
[1777242124797,68.07,78763.73,0.0,-0.98954,2e-05,0.72369]
[1777242126804,68.07,78765.38,0.0,-0.98952,2e-05,0.72525]
[1777242127811,68.07,78769.03,0.0,-0.98946,2e-05,0.72873]
[1777242128818,68.07,78775.7,0.0,-0.98936,2e-05,0.73512]
[1777242129825,68.07,78777.49,0.0,-0.98933,2e-05,0.73684]
[1777242132846,68.07,78783.46,0.0,-0.98923,2e-05,0.74261]
[1777242133853,68.07,78786.25,0.0,-0.98919,2e-05,0.74532]
[1777242138888,68.07,78786.67,0.0,-0.98918,2e-05,0.74573]
[1777242140341,68.07,78786.67,0.0,-0.98918,2e-05,0.74573]
[1777242140399,68.07,78786.67,0.0,-0.98918,2e-05,0.74573]
[1777242140493,68.07,78787.26,0.0,-0.98917,2e-05,0.7463]
[1777242141226,68.07,78787.26,0.0,-0.98917,2e-05,0.7463]
[1777242141386,68.07,78790.64,0.0,-0.98912,2e-05,0.7496]
[1777242142915,68.07,78793.13,0.0,-0.98908,2e-05,0.75203]
[1777242143776,68.07,78793.13,0.0,-0.98908,2e-05,0.75203]
[1777242145054,68.07,78794.24,0.0,-0.98906,2e-05,0.75312]
[1777242145268,68.07,78794.24,0.0,-0.98906,2e-05,0.75312]
[1777242145936,68.07,78783.06,0.0,-0.98924,2e-05,0.74223]
[1777242146943,68.07,78778.03,0.0,-0.98932,2e-05,0.73736]
[1777242148699,68.07,78778.24,0.0,-0.98932,2e-05,0.73757]
[1777242148771,68.07,78778.24,0.0,-0.98932,2e-05,0.73757]
[1777242149095,68.07,78778.24,0.0,-0.98932,2e-05,0.73757]
[1777242149271,68.07,78778.24,0.0,-0.98932,2e-05,0.73757]
[1777242149299,68.07,78777.35,0.0,-0.98933,2e-05,0.73671]
[1777242150972,68.07,78771.83,0.0,-0.98942,2e-05,0.73141]
[1777242151978,68.07,78760.85,0.0,-0.98965,2e-05,0.71697]
[1777242152985,68.07,78760.08,0.0,-0.98966,2e-05,0.71625]
[1777242154438,68.07,78760.08,0.0,-0.98966,2e-05,0.71625]
[1777242154521,68.07,78760.08,0.0,-0.98966,2e-05,0.71625]
[1777242157016,68.07,78764.87,0.0,-0.98958,2e-05,0.72077]
[1777242158023,68.07,78773.76,0.0,-0.98944,2e-05,0.72923]
[1777242159030,68.07,78768.97,0.0,-0.98952,2e-05,0.72466]
[1777242160037,68.07,78765.33,0.0,-0.98958,2e-05,0.72121]
[1777242160772,68.07,78765.33,0.0,-0.98958,2e-05,0.72121]
[1777242161273,68.07,78765.33,0.0,-0.98958,2e-05,0.72121]
[1777242161520,68.07,78765.33,0.0,-0.98958,2e-05,0.72121]
[1777242161549,68.07,78764.69,0.0,-0.98959,2e-05,0.7206]
[1777242163059,68.07,78767.9,0.0,-0.98954,2e-05,0.72365]
[1777242164489,68.07,78767.9,0.0,-0.98954,2e-05,0.72365]
[1777242164520,68.07,78767.9,0.0,-0.98954,2e-05,0.72365]
[1777242164535,68.07,78771.72,0.0,-0.98948,2e-05,0.72728]
[1777242169100,68.07,78770.13,0.0,-0.9895,2e-05,0.72577]
[1777242170425,68.07,78770.13,0.0,-0.9895,2e-05,0.72577]
[1777242170519,68.07,78770.13,0.0,-0.9895,2e-05,0.72577]
[1777242170527,68.07,78766.2,0.0,-0.98956,2e-05,0.72203]
[1777242171261,68.07,78766.2,0.0,-0.98956,2e-05,0.72203]
[1777242171269,68.07,78766.2,0.0,-0.98956,2e-05,0.72203]
[1777242171347,68.07,78765.19,0.0,-0.98958,2e-05,0.72107]
[1777242172122,68.07,78763.08,0.0,-0.98961,2e-05,0.71908]
[1777242175147,68.07,78768.95,0.0,-0.98952,2e-05,0.72464]
[1777242176346,68.07,78768.95,0.0,-0.98952,2e-05,0.72464]
[1777242176519,68.07,78768.95,0.0,-0.98952,2e-05,0.72464]
[1777242176620,68.07,78773.87,0.0,-0.98944,2e-05,0.72933]
[1777242177157,68.07,78767.66,0.0,-0.98954,2e-05,0.72342]
[1777242178164,68.07,78765.74,0.0,-0.98957,2e-05,0.7216]
[1777242179668,68.07,78765.74,0.0,-0.98957,2e-05,0.7216]
[1777242179770,68.07,78766.97,0.0,-0.98955,2e-05,0.72276]
[1777242179772,68.07,78766.97,0.0,-0.98955,2e-05,0.72276]
[1777242180020,68.07,78766.97,0.0,-0.98955,2e-05,0.72276]
[1777242180178,68.07,78768.88,0.0,-0.98952,2e-05,0.72458]
[1777242182192,68.07,78765.26,0.0,-0.98958,2e-05,0.72114]
[1777242184184,68.07,78764.86,0.0,-0.98958,2e-05,0.72076]
[1777242184271,68.07,78764.86,0.0,-0.98958,2e-05,0.72076]
[1777242184286,68.07,78772.3,0.0,-0.98947,2e-05,0.72783]
[1777242187227,68.07,78771.49,0.0,-0.98948,2e-05,0.72706]
[1777242190247,68.07,78768.24,0.0,-0.98953,2e-05,0.72397]
[1777242191766,68.07,78767.98,0.0,-0.98953,2e-05,0.72372]
[1777242192021,68.07,78767.98,0.0,-0.98953,2e-05,0.72372]
[1777242192467,68.07,78767.98,0.0,-0.98953,2e-05,0.72372]
[1777242192522,68.07,78767.98,0.0,-0.98953,2e-05,0.72372]
[1777242192575,68.07,78767.98,0.0,-0.98953,2e-05,0.72372]
[1777242196296,68.07,78753.02,0.0,-0.98977,2e-05,0.70962]
[1777242197302,68.07,78744.15,0.0,-0.9899,2e-05,0.70137]
[1777242198310,68.07,78741.61,0.0,-0.98994,2e-05,0.69902]
[1777242199042,68.07,78741.61,0.0,-0.98994,2e-05,0.69902]
[1777242199268,68.07,78741.61,0.0,-0.98994,2e-05,0.69902]
[1777242202994,68.07,78740.11,0.0,-0.98996,2e-05,0.69763]
[1777242203020,68.07,78740.11,0.0,-0.98996,2e-05,0.69763]
[1777242203346,68.07,78740.79,0.0,-0.98995,2e-05,0.69826]
[1777242207374,68.07,78723.41,0.0,-0.99021,1e-05,0.68237]
[1777242208380,68.07,78714.06,0.0,-0.99035,1e-05,0.67394]
[1777242209388,68.07,78713.5,0.0,-0.99036,1e-05,0.67344]
[1777242211682,68.07,78713.68,0.0,-0.99035,1e-05,0.6736]
[1777242212409,68.07,78705.24,0.0,-0.99053,1e-05,0.66229]
[1777242215015,68.07,78705.12,0.0,-0.99053,1e-05,0.66219]
[1777242215430,68.07,78703.28,0.0,-0.99056,1e-05,0.66056]
[1777242216437,68.07,78704.72,0.0,-0.99054,1e-05,0.66184]
[1777242219458,68.07,78697.92,0.0,-0.99063,1e-05,0.65584]
[1777242221222,68.07,78697.48,0.0,-0.99064,1e-05,0.65546]
[1777242221269,68.07,78697.48,0.0,-0.99064,1e-05,0.65546]
[1777242221471,68.07,78699.11,0.0,-0.99062,1e-05,0.65689]
[1777242222013,68.07,78699.11,0.0,-0.99062,1e-05,0.65689]
[1777242222023,68.07,78699.11,0.0,-0.99062,1e-05,0.65689]
[1777242222479,68.07,78697.4,0.0,-0.99064,1e-05,0.65539]
[1777242224345,68.07,78697.69,0.0,-0.99064,1e-05,0.65564]
[1777242224518,68.07,78697.69,0.0,-0.99064,1e-05,0.65564]
[1777242224619,68.07,78695.89,0.0,-0.99066,1e-05,0.65406]
[1777242225500,68.07,78697.36,0.0,-0.99064,1e-05,0.65535]
[1777242230537,68.07,78697.66,0.0,-0.99064,1e-05,0.65562]
[1777242232425,68.07,78698.71,0.0,-0.99062,1e-05,0.65654]
[1777242232520,68.07,78698.71,0.0,-0.99062,1e-05,0.65654]
[1777242233422,68.07,78698.89,0.0,-0.99062,1e-05,0.6567]
[1777242233520,68.07,78698.89,0.0,-0.99062,1e-05,0.6567]
[1777242233559,68.07,78697.42,0.0,-0.99064,1e-05,0.65541]
[1777242234566,68.07,78692.42,0.0,-0.99071,1e-05,0.65103]
[1777242234945,68.07,78692.42,0.0,-0.99071,1e-05,0.65103]
[1777242235023,68.07,78692.42,0.0,-0.99071,1e-05,0.65103]
[1777242235573,68.07,78682.59,0.0,-0.99085,1e-05,0.6425]
[1777242236580,68.07,78680.63,0.0,-0.99087,1e-05,0.64081]
[1777242241615,68.07,78679.0,0.0,-0.9909,1e-05,0.63941]
[1777242244044,68.07,78678.16,0.0,-0.99091,1e-05,0.63869]
[1777242244270,68.07,78678.16,0.0,-0.99091,1e-05,0.63869]
[1777242244906,68.07,78679.16,0.0,-0.9909,1e-05,0.63955]
[1777242245023,68.07,78679.16,0.0,-0.9909,1e-05,0.63955]
[1777242245642,68.07,78678.1,0.0,-0.99091,1e-05,0.63863]
[1777242247657,68.07,78680.42,0.0,-0.99088,1e-05,0.64063]
[1777242248664,68.07,78691.28,0.0,-0.99073,1e-05,0.65004]
[1777242249423,68.07,78691.28,0.0,-0.99073,1e-05,0.65004]
[1777242249526,68.07,78691.28,0.0,-0.99073,1e-05,0.65004]
[1777242249670,68.07,78692.76,0.0,-0.99071,1e-05,0.65133]
[1777242253699,68.07,78699.64,0.0,-0.99061,1e-05,0.65736]
[1777242255758,68.07,78699.04,0.0,-0.99062,1e-05,0.65683]
[1777242255770,68.07,78699.04,0.0,-0.99062,1e-05,0.65683]
[1777242255713,68.07,78697.55,0.0,-0.99064,1e-05,0.65552]
[1777242256397,68.07,78697.55,0.0,-0.99064,1e-05,0.65552]
[1777242256522,68.07,78697.55,0.0,-0.99064,1e-05,0.65552]
[1777242256621,68.07,78697.55,0.0,-0.99064,1e-05,0.65552]
[1777242259741,68.07,78703.19,0.0,-0.99056,1e-05,0.66048]
[1777242261755,68.07,78706.04,0.0,-0.99052,1e-05,0.663]
[1777242262230,68.07,78706.04,0.0,-0.99052,1e-05,0.663]
[1777242262270,68.07,78706.04,0.0,-0.99052,1e-05,0.663]
[1777242264776,68.07,78711.14,0.0,-0.99044,1e-05,0.66753]
[1777242265310,68.07,78711.14,0.0,-0.99044,1e-05,0.66753]
[1777242265385,68.07,78711.14,0.0,-0.99044,1e-05,0.66753]
[1777242265526,68.07,78711.14,0.0,-0.99044,1e-05,0.66753]
[1777242265790,68.07,78711.18,0.0,-0.99044,1e-05,0.66757]
[1777242266792,68.07,78732.9,0.0,-0.99012,1e-05,0.68714]
[1777242267799,68.07,78732.58,0.0,-0.99013,1e-05,0.68684]
[1777242269441,68.07,78733.38,0.0,-0.99012,1e-05,0.68757]
[1777242269520,68.07,78733.38,0.0,-0.99012,1e-05,0.68757]
[1777242270820,68.07,78735.58,0.0,-0.99008,1e-05,0.68958]
[1777242271828,68.07,78733.89,0.0,-0.99016,1e-05,0.68417]
[1777242272900,68.07,78733.89,0.0,-0.99016,1e-05,0.68417]
[1777242273026,68.07,78733.89,0.0,-0.99016,1e-05,0.68417]
[1777242273053,68.07,78734.15,0.0,-0.99016,1e-05,0.68441]
[1777242275196,68.07,78734.24,0.0,-0.99016,1e-05,0.68449]
[1777242275269,68.07,78734.24,0.0,-0.99016,1e-05,0.68449]
[1777242278704,68.07,78735.49,0.0,-0.99014,1e-05,0.68563]
[1777242278773,68.07,78735.49,0.0,-0.99014,1e-05,0.68563]
[1777242278719,68.07,78733.1,0.0,-0.99017,1e-05,0.68345]
[1777242279283,68.07,78733.1,0.0,-0.99017,1e-05,0.68345]
[1777242279529,68.07,78733.1,0.0,-0.99017,1e-05,0.68345]
[1777242279626,68.07,78732.03,0.0,-0.99019,1e-05,0.68248]
[1777242281672,68.07,78732.11,0.0,-0.99019,1e-05,0.68256]
[1777242281777,68.07,78732.11,0.0,-0.99019,1e-05,0.68256]
[1777242281744,68.07,78733.54,0.0,-0.99017,1e-05,0.68385]
[1777242281897,68.07,78721.65,0.0,-0.99034,1e-05,0.67312]
[1777242282905,68.07,78718.02,0.0,-0.9904,1e-05,0.66987]
[1777242284519,68.07,78718.02,0.0,-0.9904,1e-05,0.66987]
[1777242284705,68.07,78713.98,0.0,-0.99045,1e-05,0.66627]
[1777242285064,68.07,78713.98,0.0,-0.99045,1e-05,0.66627]
[1777242285122,68.07,78711.63,0.0,-0.99049,1e-05,0.66418]
[1777242287209,68.07,78710.47,0.0,-0.9905,1e-05,0.66315]
[1777242287452,68.07,78710.47,0.0,-0.9905,1e-05,0.66315]
[1777242287496,68.07,78708.35,0.0,-0.99054,1e-05,0.66127]
[1777242289895,68.07,78708.67,0.0,-0.99053,1e-05,0.66156]
[1777242290023,68.07,78708.67,0.0,-0.99053,1e-05,0.66156]
[1777242293982,68.07,78705.97,0.0,-0.99057,1e-05,0.65917]
[1777242294935,68.07,78705.97,0.0,-0.99057,1e-05,0.65917]
[1777242295020,68.07,78705.97,0.0,-0.99057,1e-05,0.65917]
[1777242295036,68.07,78703.35,0.0,-0.99061,1e-05,0.65686]
[1777242296781,68.07,78703.35,0.0,-0.99061,1e-05,0.65686]
[1777242296791,68.07,78701.36,0.0,-0.99064,1e-05,0.65512]
[1777242297021,68.07,78701.36,0.0,-0.99064,1e-05,0.65512]
[1777242299017,68.07,78692.16,0.0,-0.99077,1e-05,0.64708]
[1777242299931,68.07,78692.16,0.0,-0.99077,1e-05,0.64708]
[1777242300024,68.07,78692.16,0.0,-0.99077,1e-05,0.64708]
[1777242300742,68.07,78692.16,0.0,-0.99077,1e-05,0.64708]
[1777242300769,68.07,78692.16,0.0,-0.99077,1e-05,0.64708]
[1777242300787,68.07,78690.85,0.0,-0.99078,1e-05,0.64595]
[1777242303824,68.07,78691.53,0.0,-0.99077,1e-05,0.64654]
[1777242303046,68.07,78694.48,0.0,-0.99073,1e-05,0.6491]
[1777242304024,68.07,78694.48,0.0,-0.99073,1e-05,0.6491]
[1777242304052,68.07,78694.82,0.0,-0.99073,1e-05,0.6494]
[1777242306252,68.07,78695.74,0.0,-0.99071,1e-05,0.6502]
[1777242306269,68.07,78695.74,0.0,-0.99071,1e-05,0.6502]
[1777242309089,68.07,78693.92,0.0,-0.99074,1e-05,0.64861]
[1777242311624,68.07,78693.33,0.0,-0.99075,1e-05,0.6481]
[1777242311769,68.07,78693.33,0.0,-0.99075,1e-05,0.6481]
[1777242312184,68.07,78693.38,0.0,-0.99075,1e-05,0.64814]
[1777242312277,68.07,78693.38,0.0,-0.99075,1e-05,0.64814]
[1777242312285,68.07,78694.66,0.0,-0.99073,1e-05,0.64926]
[1777242316001,68.07,78693.73,0.0,-0.99074,1e-05,0.64845]
[1777242316022,68.07,78693.73,0.0,-0.99074,1e-05,0.64845]
[1777242320483,68.07,78692.78,0.0,-0.99076,1e-05,0.64762]
[1777242320522,68.07,78692.78,0.0,-0.99076,1e-05,0.64762]
[1777242321349,68.07,78692.74,0.0,-0.99076,1e-05,0.64759]
[1777242321527,68.07,78692.74,0.0,-0.99076,1e-05,0.64759]
[1777242321606,68.07,78693.21,0.0,-0.99075,1e-05,0.648]
[1777242322180,68.07,78691.12,0.0,-0.99078,1e-05,0.64618]
[1777242327215,68.07,78691.28,0.0,-0.99078,1e-05,0.64632]
[1777242329629,68.07,78691.02,0.0,-0.99078,1e-05,0.64609]
[1777242331242,68.07,78690.54,0.0,-0.99084,1e-05,0.64197]
[1777242331900,68.07,78690.54,0.0,-0.99084,1e-05,0.64197]
[1777242332022,68.07,78690.54,0.0,-0.99084,1e-05,0.64197]
[1777242332250,68.07,78687.0,0.0,-0.99089,1e-05,0.63892]
[1777242333257,68.07,78681.58,0.0,-0.99096,1e-05,0.63427]
[1777242334264,68.07,78679.95,0.0,-0.99099,1e-05,0.63288]
[1777242337284,68.07,78678.21,0.0,-0.99101,1e-05,0.63139]
[1777242339299,68.07,78676.79,0.0,-0.99103,1e-05,0.63018]
[1777242342320,68.07,78678.44,0.0,-0.99101,1e-05,0.63159]
[1777242347354,68.07,78681.33,0.0,-0.99097,1e-05,0.63406]
[1777242348362,68.07,78686.46,0.0,-0.9909,1e-05,0.63846]
[1777242349369,68.07,78688.73,0.0,-0.99086,1e-05,0.64041]
[1777242351383,68.07,78685.39,0.0,-0.99091,1e-05,0.63754]
[1777242355411,68.07,78682.77,0.0,-0.99095,1e-05,0.63529]
[1777242358432,68.07,78680.45,0.0,-0.99098,1e-05,0.6333]
[1777242363467,68.07,78679.88,0.0,-0.99099,1e-05,0.63282]
[1777242365482,68.07,78676.72,0.0,-0.99103,1e-05,0.63013]
[1777242370522,68.07,78676.81,0.0,-0.99103,1e-05,0.6302]
[1777242375556,68.07,78677.6,0.0,-0.99102,1e-05,0.63087]
[1777242380592,68.07,78677.55,0.0,-0.99102,1e-05,0.63083]
[1777242383613,68.07,78679.91,0.0,-0.99099,1e-05,0.63284]
[1777242384621,68.07,78684.06,0.0,-0.99093,1e-05,0.63639]
[1777242385627,68.07,78686.18,0.0,-0.9909,1e-05,0.63822]
[1777242390662,68.07,78684.67,0.0,-0.99092,1e-05,0.63692]
[1777242391669,68.07,78684.52,0.0,-0.99097,1e-05,0.63311]
[1777242394690,68.07,78686.49,0.0,-0.99095,1e-05,0.6348]
[1777242395697,68.07,78694.1,0.0,-0.99084,1e-05,0.64134]
[1777242396704,68.07,78695.66,0.0,-0.99082,1e-05,0.64269]
[1777242401738,68.07,78697.21,0.0,-0.9908,1e-05,0.64403]
[1777242404760,68.07,78694.92,0.0,-0.99083,1e-05,0.64205]
[1777242405767,68.07,78689.6,0.0,-0.9909,1e-05,0.63747]
[1777242406774,68.07,78685.04,0.0,-0.99097,1e-05,0.63356]
[1777242407781,68.07,78683.28,0.0,-0.99099,1e-05,0.63206]
[1777242410802,68.07,78685.9,0.0,-0.99095,1e-05,0.63429]
[1777242411809,68.07,78687.58,0.0,-0.99093,1e-05,0.63573]
[1777242413824,68.07,78689.99,0.0,-0.9909,1e-05,0.6378]
[1777242415841,68.07,78691.99,0.0,-0.99087,1e-05,0.63952]
[1777242420874,68.07,78691.81,0.0,-0.99087,1e-05,0.63937]
[1777242421882,68.07,78695.27,0.0,-0.99082,1e-05,0.64236]
[1777242423895,68.07,78690.94,0.0,-0.99088,1e-05,0.63862]
[1777242428930,68.07,78690.53,0.0,-0.99089,1e-05,0.63827]
[1777242429937,68.07,78688.68,0.0,-0.99092,1e-05,0.63668]
[1777242434973,68.07,78690.32,0.0,-0.99089,1e-05,0.63809]
[1777242435980,68.07,78692.64,0.0,-0.99086,1e-05,0.64008]
[1777242441015,68.07,78691.76,0.0,-0.99087,1e-05,0.63933]
[1777242443029,68.07,78698.18,0.0,-0.99078,1e-05,0.64488]
[1777242446049,68.07,78696.37,0.0,-0.99081,1e-05,0.64331]
[1777242451084,68.07,78696.33,0.0,-0.99086,1e-05,0.63957]
[1777242455113,68.07,78699.2,0.0,-0.99082,1e-05,0.64204]
[1777242456120,68.07,78701.61,0.0,-0.99079,1e-05,0.64413]
[1777242457127,68.07,78704.12,0.0,-0.99075,1e-05,0.64631]
[1777242462161,68.07,78703.12,0.0,-0.99077,1e-05,0.64544]
[1777242464802,68.07,78703.77,0.0,-0.99076,1e-05,0.64601]
[1777242467273,68.07,78703.73,0.0,-0.99076,1e-05,0.64597]
[1777242469790,68.07,78703.73,0.0,-0.99076,1e-05,0.64597]
[1777242469891,68.07,78703.3,0.0,-0.99076,1e-05,0.6456]
[1777242470020,68.07,78703.3,0.0,-0.99076,1e-05,0.6456]
[1777242470217,68.07,78701.27,0.0,-0.99079,1e-05,0.64384]
[1777242471138,68.07,78701.27,0.0,-0.99079,1e-05,0.64384]
[1777242471271,68.07,78701.27,0.0,-0.99079,1e-05,0.64384]
[1777242471342,68.07,78697.33,0.0,-0.99085,1e-05,0.64043]
[1777242472232,68.07,78694.52,0.0,-0.99089,1e-05,0.63801]
[1777242473305,68.07,78694.52,0.0,-0.99089,1e-05,0.63801]
[1777242473352,68.07,78694.52,0.0,-0.99089,1e-05,0.63801]
[1777242473519,68.07,78694.52,0.0,-0.99089,1e-05,0.63801]
[1777242473620,68.07,78688.61,0.0,-0.99097,1e-05,0.63294]
[1777242474246,68.07,78686.84,0.0,-0.99099,1e-05,0.63143]
[1777242479280,68.07,78687.52,0.0,-0.99098,1e-05,0.63201]
[1777242480464,68.07,78687.52,0.0,-0.99098,1e-05,0.63201]
[1777242480520,68.07,78687.52,0.0,-0.99098,1e-05,0.63201]
[1777242480520,68.07,78687.52,0.0,-0.99098,1e-05,0.63201]
[1777242480768,68.07,78687.52,0.0,-0.99098,1e-05,0.63201]
[1777242480870,68.07,78687.57,0.0,-0.99098,1e-05,0.63205]
[1777242486330,68.07,78688.24,0.0,-0.99097,1e-05,0.63262]
[1777242487980,68.07,78688.24,0.0,-0.99097,1e-05,0.63262]
[1777242488021,68.07,78688.24,0.0,-0.99097,1e-05,0.63262]
[1777242488095,68.07,78688.51,0.0,-0.99097,1e-05,0.63285]
[1777242488269,68.07,78688.51,0.0,-0.99097,1e-05,0.63285]
[1777242488344,68.07,78688.29,0.0,-0.99097,1e-05,0.63266]
[1777242491365,68.07,78686.7,0.0,-0.99099,1e-05,0.63131]
[1777242492372,68.07,78680.48,0.0,-0.99108,1e-05,0.62602]
[1777242493053,68.07,78680.48,0.0,-0.99108,1e-05,0.62602]
[1777242493183,68.07,78680.48,0.0,-0.99108,1e-05,0.62602]
[1777242493270,68.07,78680.48,0.0,-0.99108,1e-05,0.62602]
[1777242493381,68.07,78678.88,0.0,-0.9911,1e-05,0.62466]
[1777242495394,68.07,78677.42,0.0,-0.99112,1e-05,0.62343]
[1777242498173,68.07,78677.7,0.0,-0.99112,1e-05,0.62367]
[1777242498241,68.07,78677.7,0.0,-0.99112,1e-05,0.62367]
[1777242498271,68.07,78677.7,0.0,-0.99112,1e-05,0.62367]
[1777242498415,68.07,78678.27,0.0,-0.99111,1e-05,0.62415]
[1777242501436,68.07,78676.73,0.0,-0.99113,1e-05,0.62285]
[1777242502443,68.07,78675.17,0.0,-0.99115,1e-05,0.62153]
[1777242504457,68.07,78672.9,0.0,-0.99118,1e-05,0.61962]
[1777242506049,68.07,78672.9,0.0,-0.99118,1e-05,0.61962]
[1777242505464,68.07,78661.94,0.0,-0.99133,1e-05,0.61047]
[1777242506274,68.07,78661.94,0.0,-0.99133,1e-05,0.61047]
[1777242506338,68.07,78661.94,0.0,-0.99133,1e-05,0.61047]
[1777242506518,68.07,78661.94,0.0,-0.99133,1e-05,0.61047]
[1777242506606,68.07,78661.28,0.0,-0.99134,1e-05,0.60992]
[1777242507477,68.07,78661.36,0.0,-0.99134,1e-05,0.60999]
[1777242509491,68.07,78659.92,0.0,-0.99136,1e-05,0.60879]
[1777242512512,68.07,78646.58,0.0,-0.99158,1e-05,0.5943]
[1777242513520,68.07,78641.44,0.0,-0.99165,1e-05,0.59013]
[1777242514527,68.07,78636.6,0.0,-0.99171,1e-05,0.58624]
[1777242515533,68.07,78634.83,0.0,-0.99173,1e-05,0.58481]
[1777242516541,68.07,78630.83,0.0,-0.99178,1e-05,0.58161]
[1777242517547,68.07,78623.85,0.0,-0.99187,1e-05,0.57606]
[1777242518554,68.07,78620.38,0.0,-0.99191,1e-05,0.57332]
[1777242519561,68.07,78615.81,0.0,-0.99197,1e-05,0.56972]
[1777242520569,68.07,78611.57,0.0,-0.99202,1e-05,0.5664]
[1777242521576,68.07,78588.88,0.0,-0.9923,1e-05,0.5489]
[1777242522582,68.07,78593.51,0.0,-0.99225,1e-05,0.55244]
[1777242523591,68.07,78597.03,0.0,-0.9922,1e-05,0.55514]
[1777242524854,68.07,78597.11,0.0,-0.9922,1e-05,0.5552]
[1777242525604,68.07,78595.42,0.0,-0.99222,1e-05,0.5539]
[1777242526611,68.07,78589.63,0.0,-0.99229,1e-05,0.54948]
[1777242527618,68.07,78587.12,0.0,-0.99232,1e-05,0.54757]
[1777242528625,68.07,78585.68,0.0,-0.99234,1e-05,0.54647]
[1777242533660,68.07,78585.77,0.0,-0.99234,1e-05,0.54654]
[1777242535674,68.07,78582.76,0.0,-0.99237,1e-05,0.54426]
[1777242537906,68.07,78582.06,0.0,-0.99238,1e-05,0.54373]
[1777242538023,68.07,78582.06,0.0,-0.99238,1e-05,0.54373]
[1777242538007,68.07,78581.77,0.0,-0.99239,1e-05,0.54351]
[1777242538284,68.07,78581.77,0.0,-0.99239,1e-05,0.54351]
[1777242538518,68.07,78581.77,0.0,-0.99239,1e-05,0.54351]
[1777242539702,68.07,78578.78,0.0,-0.99242,1e-05,0.54126]
[1777242540709,68.07,78580.1,0.0,-0.99241,1e-05,0.54225]
[1777242541715,68.07,78589.9,0.0,-0.99229,1e-05,0.54968]
[1777242542209,68.07,78589.9,0.0,-0.99229,1e-05,0.54968]
[1777242542269,68.07,78589.9,0.0,-0.99229,1e-05,0.54968]
[1777242542445,68.07,78589.9,0.0,-0.99229,1e-05,0.54968]
[1777242542523,68.07,78589.9,0.0,-0.99229,1e-05,0.54968]
[1777242542723,68.07,78588.8,0.0,-0.9923,1e-05,0.54884]
[1777242543730,68.07,78584.08,0.0,-0.99236,1e-05,0.54526]
[1777242544566,68.07,78584.08,0.0,-0.99236,1e-05,0.54526]
[1777242544576,68.07,78584.08,0.0,-0.99236,1e-05,0.54526]
[1777242544775,68.07,78584.08,0.0,-0.99236,1e-05,0.54526]
[1777242544825,68.07,78582.72,0.0,-0.99238,1e-05,0.54423]
[1777242545744,68.07,78586.74,0.0,-0.99233,1e-05,0.54728]
[1777242546750,68.07,78590.16,0.0,-0.99229,1e-05,0.54988]
[1777242547490,68.07,78590.16,0.0,-0.99229,1e-05,0.54988]
[1777242547521,68.07,78590.16,0.0,-0.99229,1e-05,0.54988]
[1777242547535,68.07,78590.16,0.0,-0.99229,1e-05,0.54988]
[1777242547772,68.07,78590.16,0.0,-0.99229,1e-05,0.54988]
[1777242547824,68.07,78591.06,0.0,-0.99228,1e-05,0.55057]
[1777242550778,68.07,78587.12,0.0,-0.99232,1e-05,0.54757]
[1777242551786,68.07,78584.66,0.0,-0.99235,1e-05,0.5457]
[1777242552275,68.07,78584.66,0.0,-0.99235,1e-05,0.5457]
[1777242552452,68.07,78584.66,0.0,-0.99235,1e-05,0.5457]
[1777242552519,68.07,78584.66,0.0,-0.99235,1e-05,0.5457]
[1777242552793,68.07,78582.43,0.0,-0.99238,1e-05,0.54401]
[1777242553800,68.07,78581.1,0.0,-0.99239,1e-05,0.54301]
[1777242557827,68.07,78579.0,0.0,-0.99242,1e-05,0.54142]
[1777242559842,68.07,78572.5,0.0,-0.9925,1e-05,0.53655]
[1777242560431,68.07,78572.5,0.0,-0.9925,1e-05,0.53655]
[1777242560523,68.07,78572.5,0.0,-0.9925,1e-05,0.53655]
[1777242560799,68.07,78572.5,0.0,-0.9925,1e-05,0.53655]
[1777242561022,68.07,78572.5,0.0,-0.9925,1e-05,0.53655]
[1777242561081,68.07,78571.92,0.0,-0.9925,1e-05,0.53612]
[1777242562520,68.07,78571.72,0.0,-0.99251,1e-05,0.53597]
[1777242562863,68.07,78571.13,0.0,-0.99251,1e-05,0.53553]
[1777242563870,68.07,78567.64,0.0,-0.99255,1e-05,0.53293]
[1777242564877,68.07,78563.83,0.0,-0.9926,1e-05,0.5301]
[1777242565883,68.07,78558.11,0.0,-0.99266,1e-05,0.52589]
[1777242566891,68.07,78555.17,0.0,-0.9927,1e-05,0.52373]
[1777242568904,68.07,78553.46,0.0,-0.99272,1e-05,0.52248]
[1777242569912,68.07,78555.19,0.0,-0.9927,1e-05,0.52375]
[1777242571152,68.07,78554.53,0.0,-0.99271,1e-05,0.52326]
[1777242571269,68.07,78554.53,0.0,-0.99271,1e-05,0.52326]
[1777242571926,68.07,78548.58,0.0,-0.99282,1e-05,0.51573]
[1777242573940,68.07,78545.97,0.0,-0.99285,1e-05,0.51384]
[1777242574947,68.07,78541.56,0.0,-0.9929,1e-05,0.51067]
[1777242575954,68.07,78538.83,0.0,-0.99293,1e-05,0.50871]
[1777242576961,68.07,78535.88,0.0,-0.99296,1e-05,0.50661]
[1777242579023,68.07,78538.27,0.0,-0.99293,1e-05,0.50831]
[1777242579881,68.07,78538.27,0.0,-0.99293,1e-05,0.50831]
[1777242580019,68.07,78538.27,0.0,-0.99293,1e-05,0.50831]
[1777242580521,68.07,78538.18,0.0,-0.99293,1e-05,0.50825]
[1777242580988,68.07,78537.65,0.0,-0.99294,1e-05,0.50787]
[1777242583846,68.07,78538.55,0.0,-0.99293,1e-05,0.50851]
[1777242584020,68.07,78538.55,0.0,-0.99293,1e-05,0.50851]
[1777242584121,68.07,78537.59,0.0,-0.99294,1e-05,0.50783]
[1777242584262,68.07,78537.59,0.0,-0.99294,1e-05,0.50783]
[1777242584271,68.07,78537.59,0.0,-0.99294,1e-05,0.50783]
[1777242587032,68.07,78536.31,0.0,-0.99295,1e-05,0.50691]
[1777242588039,68.07,78533.92,0.0,-0.99298,1e-05,0.50521]
[1777242588889,68.07,78533.92,0.0,-0.99298,1e-05,0.50521]
[1777242589024,68.07,78533.92,0.0,-0.99298,1e-05,0.50521]
[1777242590634,68.07,78533.23,0.0,-0.99299,1e-05,0.50472]
[1777242590769,68.07,78533.23,0.0,-0.99299,1e-05,0.50472]
[1777242591059,68.07,78535.81,0.0,-0.99296,1e-05,0.50656]
[1777242592067,68.07,78544.41,0.0,-0.99286,1e-05,0.51272]
[1777242592377,68.07,78544.41,0.0,-0.99286,1e-05,0.51272]
[1777242592524,68.07,78544.41,0.0,-0.99286,1e-05,0.51272]
[1777242593074,68.07,78549.26,0.0,-0.99281,1e-05,0.51622]
[1777242594081,68.07,78550.72,0.0,-0.99279,1e-05,0.51728]
[1777242596095,68.07,78558.82,0.0,-0.9927,1e-05,0.52318]
[1777242597101,68.07,78563.88,0.0,-0.99264,1e-05,0.5269]
[1777242597197,68.07,78563.88,0.0,-0.99264,1e-05,0.5269]
[1777242597270,68.07,78563.88,0.0,-0.99264,1e-05,0.5269]
[1777242597691,68.07,78563.88,0.0,-0.99264,1e-05,0.5269]
[1777242597770,68.07,78563.88,0.0,-0.99264,1e-05,0.5269]
[1777242598109,68.07,78562.62,0.0,-0.99266,1e-05,0.52597]
[1777242599116,68.07,78561.0,0.0,-0.99267,1e-05,0.52478]
[1777242600123,68.07,78552.32,0.0,-0.99277,1e-05,0.51844]
[1777242601129,68.07,78539.36,0.0,-0.99292,1e-05,0.50909]
[1777242601924,68.07,78539.36,0.0,-0.99292,1e-05,0.50909]
[1777242602036,68.07,78539.36,0.0,-0.99292,1e-05,0.50909]
[1777242602137,68.07,78535.9,0.0,-0.99296,1e-05,0.50662]
[1777242602673,68.07,78535.9,0.0,-0.99296,1e-05,0.50662]
[1777242602770,68.07,78535.9,0.0,-0.99296,1e-05,0.50662]
[1777242605796,68.07,78536.5,0.0,-0.99295,1e-05,0.50705]
[1777242606023,68.07,78536.5,0.0,-0.99295,1e-05,0.50705]
[1777242606626,68.07,78536.5,0.0,-0.99295,1e-05,0.50705]
[1777242606772,68.07,78536.5,0.0,-0.99295,1e-05,0.50705]
[1777242606873,68.07,78535.54,0.0,-0.99296,1e-05,0.50637]
[1777242607173,68.07,78530.74,0.0,-0.99302,1e-05,0.50295]
[1777242609015,68.07,78530.74,0.0,-0.99302,1e-05,0.50295]
[1777242609064,68.07,78526.37,0.0,-0.99306,1e-05,0.49987]
[1777242609276,68.07,78526.37,0.0,-0.99306,1e-05,0.49987]
[1777242613722,68.07,78527.75,0.0,-0.99305,1e-05,0.50084]
[1777242613774,68.07,78527.75,0.0,-0.99305,1e-05,0.50084]
[1777242614087,68.07,78527.75,0.0,-0.99305,1e-05,0.50084]
[1777242613875,68.07,78528.7,0.0,-0.99304,1e-05,0.50151]
[1777242614270,68.07,78528.7,0.0,-0.99304,1e-05,0.50151]
[1777242614276,68.07,78530.87,0.0,-0.99301,1e-05,0.50305]
[1777242615230,68.07,78533.03,0.0,-0.99299,1e-05,0.50458]
[1777242617244,68.07,78530.19,0.0,-0.99302,1e-05,0.50256]
[1777242618552,68.07,78530.19,0.0,-0.99302,1e-05,0.50256]
[1777242618770,68.07,78530.19,0.0,-0.99302,1e-05,0.50256]
[1777242619026,68.07,78530.19,0.0,-0.99302,1e-05,0.50256]
[1777242619096,68.07,78530.02,0.0,-0.99302,1e-05,0.50244]
[1777242621271,68.07,78526.96,0.0,-0.99306,1e-05,0.50028]
[1777242622256,68.07,78526.96,0.0,-0.99306,1e-05,0.50028]
[1777242622272,68.07,78526.96,0.0,-0.99306,1e-05,0.50028]
[1777242622279,68.07,78523.57,0.0,-0.99309,1e-05,0.49789]
[1777242623286,68.07,78520.9,0.0,-0.99312,1e-05,0.49602]
[1777242625300,68.07,78519.36,0.0,-0.99314,1e-05,0.49494]
[1777242626307,68.07,78513.43,0.0,-0.9932,1e-05,0.49081]
[1777242627949,68.07,78513.43,0.0,-0.9932,1e-05,0.49081]
[1777242628020,68.07,78513.43,0.0,-0.9932,1e-05,0.49081]
[1777242628050,68.07,78510.81,0.0,-0.99323,1e-05,0.48899]
[1777242628520,68.07,78510.81,0.0,-0.99323,1e-05,0.48899]
[1777242628582,68.07,78506.64,0.0,-0.99328,1e-05,0.48611]
[1777242631342,68.07,78504.14,0.0,-0.99335,1e-05,0.48135]
[1777242633964,68.07,78503.86,0.0,-0.99335,1e-05,0.48116]
[1777242634020,68.07,78503.86,0.0,-0.99335,1e-05,0.48116]
[1777242637384,68.07,78500.12,0.0,-0.99339,1e-05,0.47861]
[1777242638390,68.07,78497.15,0.0,-0.99342,1e-05,0.47659]
[1777242639446,68.07,78497.15,0.0,-0.99342,1e-05,0.47659]
[1777242639521,68.07,78497.15,0.0,-0.99342,1e-05,0.47659]
[1777242640404,68.07,78494.35,0.0,-0.99345,1e-05,0.47469]
[1777242642015,68.07,78494.35,0.0,-0.99345,1e-05,0.47469]
[1777242642019,68.07,78494.35,0.0,-0.99345,1e-05,0.47469]
[1777242642116,68.07,78495.24,0.0,-0.99344,1e-05,0.4753]
[1777242643425,68.07,78498.25,0.0,-0.99341,1e-05,0.47734]
[1777242644433,68.07,78501.66,0.0,-0.99337,1e-05,0.47966]
[1777242646180,68.07,78501.66,0.0,-0.99337,1e-05,0.47966]
[1777242645440,68.07,78508.02,0.0,-0.9933,1e-05,0.48401]
[1777242646276,68.07,78508.02,0.0,-0.9933,1e-05,0.48401]
[1777242646447,68.07,78512.38,0.0,-0.99326,1e-05,0.48701]
[1777242647454,68.07,78519.5,0.0,-0.99318,1e-05,0.49195]
[1777242649468,68.07,78509.81,0.0,-0.99328,1e-05,0.48524]
[1777242650564,68.07,78509.81,0.0,-0.99328,1e-05,0.48524]
[1777242651068,68.07,78506.3,0.0,-0.99332,1e-05,0.48283]
[1777242651653,68.07,78506.3,0.0,-0.99332,1e-05,0.48283]
[1777242652199,68.07,78506.3,0.0,-0.99332,1e-05,0.48283]
[1777242652273,68.07,78506.03,0.0,-0.99333,1e-05,0.48264]
[1777242652489,68.07,78505.11,0.0,-0.99333,1e-05,0.48201]
[1777242654993,68.07,78504.99,0.0,-0.99334,1e-05,0.48193]
[1777242655022,68.07,78504.99,0.0,-0.99334,1e-05,0.48193]
[1777242655029,68.07,78499.47,0.0,-0.99339,1e-05,0.47817]
[1777242655509,68.07,78494.0,0.0,-0.99345,1e-05,0.47446]
[1777242657751,68.07,78493.6,0.0,-0.99346,1e-05,0.47419]
[1777242657769,68.07,78493.6,0.0,-0.99346,1e-05,0.47419]
[1777242657862,68.07,78492.6,0.0,-0.99347,1e-05,0.47351]
[1777242658531,68.07,78480.15,0.0,-0.9936,1e-05,0.46518]
[1777242659538,68.07,78473.19,0.0,-0.99367,1e-05,0.46057]
[1777242662071,68.07,78473.94,0.0,-0.99366,1e-05,0.46106]
[1777242662382,68.07,78473.3,0.0,-0.99367,1e-05,0.46064]
[1777242662558,68.07,78469.55,0.0,-0.9937,1e-05,0.45817]
[1777242663566,68.07,78464.72,0.0,-0.99375,1e-05,0.45501]
[1777242664573,68.07,78462.73,0.0,-0.99377,1e-05,0.45372]
[1777242665580,68.07,78456.27,0.0,-0.99384,1e-05,0.44953]
[1777242666587,68.07,78449.93,0.0,-0.9939,1e-05,0.44545]
[1777242667594,68.07,78448.35,0.0,-0.99391,1e-05,0.44444]
[1777242669608,68.07,78440.29,0.0,-0.99399,1e-05,0.4393]
[1777242670615,68.07,78438.0,0.0,-0.99401,1e-05,0.43785]
[1777242672630,68.07,78438.38,0.0,-0.99401,1e-05,0.43809]
[1777242674072,68.07,78438.38,0.0,-0.99401,1e-05,0.43809]
[1777242674273,68.07,78438.51,0.0,-0.99401,1e-05,0.43818]
[1777242674642,68.07,78436.87,0.0,-0.99403,1e-05,0.43714]
[1777242675443,68.07,78436.87,0.0,-0.99403,1e-05,0.43714]
[1777242675520,68.07,78436.87,0.0,-0.99403,1e-05,0.43714]
[1777242675650,68.07,78436.95,0.0,-0.99402,1e-05,0.43719]
[1777242677664,68.07,78432.0,0.0,-0.99407,1e-05,0.43408]
[1777242678456,68.07,78432.0,0.0,-0.99407,1e-05,0.43408]
[1777242678674,68.07,78459.81,0.0,-0.9938,1e-05,0.45182]
[1777242679681,68.07,78465.38,0.0,-0.99375,1e-05,0.45544]
[1777242680688,68.07,78467.36,0.0,-0.99373,1e-05,0.45674]
[1777242681934,68.07,78467.36,0.0,-0.99373,1e-05,0.45674]
[1777242682701,68.07,78464.4,0.0,-0.99375,1e-05,0.4548]
[1777242683709,68.07,78460.15,0.0,-0.9938,1e-05,0.45204]
[1777242688744,68.07,78460.64,0.0,-0.99379,1e-05,0.45236]
[1777242691037,68.07,78461.22,0.0,-0.99379,1e-05,0.45273]
[1777242691040,68.07,78460.31,0.0,-0.99383,1e-05,0.44924]
[1777242691271,68.07,78460.31,0.0,-0.99383,1e-05,0.44924]
[1777242693238,68.07,78461.4,0.0,-0.99382,1e-05,0.44995]
[1777242693270,68.07,78461.89,0.0,-0.99382,1e-05,0.45027]
[1777242693779,68.07,78461.07,0.0,-0.99383,1e-05,0.44974]
[1777242694786,68.07,78462.54,0.0,-0.99381,1e-05,0.45069]
[1777242697159,68.07,78462.36,0.0,-0.99381,1e-05,0.45057]
[1777242697204,68.07,78460.89,0.0,-0.99383,1e-05,0.44962]
[1777242697278,68.07,78460.89,0.0,-0.99383,1e-05,0.44962]
[1777242697807,68.07,78457.59,0.0,-0.99386,1e-05,0.44749]
[1777242700036,68.07,78457.03,0.0,-0.99387,1e-05,0.44713]
[1777242700052,68.07,78458.53,0.0,-0.99385,1e-05,0.4481]
[1777242700272,68.07,78458.53,0.0,-0.99385,1e-05,0.4481]
[1777242700509,68.07,78458.53,0.0,-0.99385,1e-05,0.4481]
[1777242700522,68.07,78458.53,0.0,-0.99385,1e-05,0.4481]
[1777242700828,68.07,78462.35,0.0,-0.99381,1e-05,0.45056]
[1777242701835,68.07,78464.47,0.0,-0.99379,1e-05,0.45194]
[1777242702937,68.07,78464.47,0.0,-0.99379,1e-05,0.45194]
[1777242703019,68.07,78464.47,0.0,-0.99379,1e-05,0.45194]
[1777242703067,68.07,78456.6,0.0,-0.99387,1e-05,0.44685]
[1777242703849,68.07,78453.05,0.0,-0.99391,1e-05,0.44457]
[1777242704664,68.07,78453.05,0.0,-0.99391,1e-05,0.44457]
[1777242704769,68.07,78453.05,0.0,-0.99391,1e-05,0.44457]
[1777242704856,68.07,78467.09,0.0,-0.99377,1e-05,0.45364]
[1777242705920,68.07,78467.09,0.0,-0.99377,1e-05,0.45364]
[1777242706019,68.07,78467.09,0.0,-0.99377,1e-05,0.45364]
[1777242706071,68.07,78466.26,0.0,-0.99378,1e-05,0.4531]
[1777242707657,68.07,78465.19,0.0,-0.99379,1e-05,0.45241]
[1777242707772,68.07,78465.19,0.0,-0.99379,1e-05,0.45241]
[1777242709892,68.07,78468.05,0.0,-0.99376,1e-05,0.45427]
[1777242710899,68.07,78482.22,0.0,-0.99361,1e-05,0.46359]
[1777242711375,68.07,78482.22,0.0,-0.99361,1e-05,0.46359]
[1777242711524,68.07,78482.22,0.0,-0.99361,1e-05,0.46359]
[1777242711906,68.07,78487.83,0.0,-0.99356,1e-05,0.46732]
[1777242713178,68.07,78487.83,0.0,-0.99356,1e-05,0.46732]
[1777242712913,68.07,78490.62,0.0,-0.99353,1e-05,0.46919]
[1777242713920,68.07,78492.06,0.0,-0.99351,1e-05,0.47015]
[1777242716992,68.07,78493.21,0.0,-0.9935,1e-05,0.47092]
[1777242717020,68.07,78493.21,0.0,-0.9935,1e-05,0.47092]
[1777242717093,68.07,78493.64,0.0,-0.9935,1e-05,0.47121]
[1777242718955,68.07,78495.77,0.0,-0.99347,1e-05,0.47265]
[1777242719962,68.07,78493.94,0.0,-0.99349,1e-05,0.47141]
[1777242723991,68.07,78491.53,0.0,-0.99352,1e-05,0.4698]
[1777242724998,68.07,78481.42,0.0,-0.99362,1e-05,0.46306]
[1777242726005,68.07,78480.85,0.0,-0.99363,1e-05,0.46268]
[1777242727011,68.07,78474.62,0.0,-0.99369,1e-05,0.45857]
[1777242728027,68.07,78467.64,0.0,-0.99376,1e-05,0.454]
[1777242729031,68.07,78473.36,0.0,-0.9937,1e-05,0.45774]
[1777242730038,68.07,78471.19,0.0,-0.99373,1e-05,0.45632]
[1777242734066,68.07,78469.5,0.0,-0.99374,1e-05,0.45521]
[1777242736080,68.07,78467.08,0.0,-0.99377,1e-05,0.45364]
[1777242738094,68.07,78463.62,0.0,-0.9938,1e-05,0.45139]
[1777242739101,68.07,78466.69,0.0,-0.99377,1e-05,0.45338]
[1777242740108,68.07,78470.54,0.0,-0.99373,1e-05,0.45589]
[1777242743128,68.07,78473.51,0.0,-0.9937,1e-05,0.45784]
[1777242744136,68.07,78477.68,0.0,-0.99366,1e-05,0.46058]
[1777242747156,68.07,78475.58,0.0,-0.99368,1e-05,0.4592]
[1777242749171,68.07,78472.89,0.0,-0.99371,1e-05,0.45743]
[1777242750178,68.07,78470.82,0.0,-0.99373,1e-05,0.45608]
[1777242751184,68.07,78469.81,0.0,-0.99378,1e-05,0.4525]
[1777242752192,68.07,78465.46,0.0,-0.99382,1e-05,0.44968]
[1777242753199,68.07,78460.09,0.0,-0.99388,1e-05,0.44621]
[1777242754381,68.07,78458.97,0.0,-0.99389,1e-05,0.44549]
[1777242754520,68.07,78458.97,0.0,-0.99389,1e-05,0.44549]
[1777242755213,68.07,78456.88,0.0,-0.99391,1e-05,0.44415]
[1777242756219,68.07,78445.48,0.0,-0.99402,1e-05,0.4369]
[1777242757227,68.07,78433.88,0.0,-0.99413,1e-05,0.42963]
[1777242758234,68.07,78425.16,0.0,-0.99421,1e-05,0.42422]
[1777242759241,68.07,78423.61,0.0,-0.99423,1e-05,0.42327]
[1777242760248,68.07,78417.98,0.0,-0.99428,1e-05,0.41982]
[1777242761254,68.07,78414.57,0.0,-0.99431,1e-05,0.41774]
[1777242763269,68.07,78415.98,0.0,-0.9943,1e-05,0.4186]
[1777242764276,68.07,78417.8,0.0,-0.99428,1e-05,0.41971]
[1777242765283,68.07,78413.78,0.0,-0.99432,1e-05,0.41726]
[1777242766291,68.07,78411.41,0.0,-0.99434,1e-05,0.41582]
[1777242766949,68.07,78411.41,0.0,-0.99434,1e-05,0.41582]
[1777242767298,68.07,78408.27,0.0,-0.99437,1e-05,0.41392]
[1777242768305,68.07,78403.38,0.0,-0.99441,1e-05,0.41098]
[1777242769314,68.07,78395.29,0.0,-0.99449,1e-05,0.40615]
[1777242770318,68.07,78394.87,0.0,-0.99449,1e-05,0.4059]
[1777242771326,68.07,78389.63,0.0,-0.99454,1e-05,0.40279]
[1777242776361,68.07,78387.42,0.0,-0.99456,1e-05,0.40149]
[1777242778375,68.07,78395.01,0.0,-0.99449,1e-05,0.40598]
[1777242779382,68.07,78403.05,0.0,-0.99442,1e-05,0.41078]
[1777242780390,68.07,78402.3,0.0,-0.99442,1e-05,0.41033]
[1777242783410,68.07,78389.3,0.0,-0.99454,1e-05,0.4026]
[1777242784735,68.07,78389.3,0.0,-0.99454,1e-05,0.4026]
[1777242784769,68.07,78389.3,0.0,-0.99454,1e-05,0.4026]
[1777242784834,68.07,78383.26,0.0,-0.99459,1e-05,0.39905]
[1777242788025,68.07,78382.16,0.0,-0.9946,1e-05,0.39841]
[1777242788271,68.07,78382.16,0.0,-0.9946,1e-05,0.39841]
[1777242788127,68.07,78381.24,0.0,-0.99461,1e-05,0.39787]
[1777242788446,68.07,78378.82,0.0,-0.99463,1e-05,0.39646]
[1777242789453,68.07,78373.74,0.0,-0.99468,1e-05,0.39351]
[1777242791326,68.07,78373.74,0.0,-0.99468,1e-05,0.39351]
[1777242790460,68.07,78366.59,0.0,-0.99474,1e-05,0.38939]
[1777242791582,68.07,78355.99,0.0,-0.99483,1e-05,0.38335]
[1777242792475,68.07,78351.25,0.0,-0.99487,1e-05,0.38068]
[1777242793483,68.07,78348.69,0.0,-0.99489,1e-05,0.37924]
[1777242794529,68.07,78348.69,0.0,-0.99489,1e-05,0.37924]
[1777242794658,68.07,78347.24,0.0,-0.9949,1e-05,0.37842]
[1777242795509,68.07,78337.84,0.0,-0.99498,1e-05,0.37319]
[1777242796516,68.07,78330.01,0.0,-0.99505,1e-05,0.36888]
[1777242797523,68.07,78324.82,0.0,-0.99509,1e-05,0.36605]
[1777242798530,68.07,78321.12,0.0,-0.99512,1e-05,0.36404]
[1777242799537,68.07,78309.99,0.0,-0.99521,1e-05,0.35805]
[1777242800544,68.07,78307.08,0.0,-0.99523,1e-05,0.35649]
[1777242803039,68.07,78306.85,0.0,-0.99523,1e-05,0.35637]
[1777242803145,68.07,78294.65,0.0,-0.99533,1e-05,0.34993]
[1777242803569,68.07,78284.31,0.0,-0.99541,1e-05,0.34454]
[1777242804577,68.07,78278.26,0.0,-0.99546,1e-05,0.34143]
[1777242805583,68.07,78269.87,0.0,-0.99552,1e-05,0.33714]
[1777242806472,68.07,78269.87,0.0,-0.99552,1e-05,0.33714]
[1777242806590,68.07,78266.68,0.0,-0.99554,1e-05,0.33553]
[1777242807597,68.07,78261.13,0.0,-0.99558,1e-05,0.33273]
[1777242808606,68.07,78253.21,0.0,-0.99564,1e-05,0.32877]
[1777242809615,68.07,78256.46,0.0,-0.99562,1e-05,0.33039]
[1777242810626,68.07,78256.46,0.0,-0.99562,1e-05,0.33039]
[1777242810637,68.07,78264.54,0.0,-0.99556,1e-05,0.33445]
[1777242811631,68.07,78271.18,0.0,-0.99554,1e-05,0.33546]
[1777242812638,68.07,78276.5,0.0,-0.9955,1e-05,0.33817]
[1777242813645,68.07,78280.31,0.0,-0.99547,1e-05,0.34011]
[1777242814512,68.07,78280.31,0.0,-0.99547,1e-05,0.34011]
[1777242814651,68.07,78286.0,0.0,-0.99543,1e-05,0.34304]
[1777242815660,68.07,78280.88,0.0,-0.99547,1e-05,0.3404]
[1777242817676,68.07,78283.24,0.0,-0.99545,1e-05,0.34161]
[1777242818683,68.07,78292.15,0.0,-0.99538,1e-05,0.34622]
[1777242819690,68.07,78296.87,0.0,-0.99534,1e-05,0.34868]
[1777242820697,68.07,78300.06,0.0,-0.99532,1e-05,0.35035]
[1777242821704,68.07,78295.69,0.0,-0.99535,1e-05,0.34806]
[1777242822711,68.07,78297.86,0.0,-0.99534,1e-05,0.3492]
[1777242823718,68.07,78295.68,0.0,-0.99535,1e-05,0.34806]
[1777242824725,68.07,78306.33,0.0,-0.99527,1e-05,0.35366]
[1777242825732,68.07,78312.96,0.0,-0.99522,1e-05,0.35718]
[1777242826739,68.07,78316.97,0.0,-0.99519,1e-05,0.35933]
[1777242827746,68.07,78319.9,0.0,-0.99516,1e-05,0.3609]
[1777242828753,68.07,78317.62,0.0,-0.99518,1e-05,0.35967]
[1777242829760,68.07,78306.64,0.0,-0.99527,1e-05,0.35382]
[1777242830767,68.07,78297.24,0.0,-0.99534,1e-05,0.34887]
[1777242831774,68.07,78286.4,0.0,-0.99542,1e-05,0.34324]
[1777242832781,68.07,78280.9,0.0,-0.99547,1e-05,0.34041]
[1777242833788,68.07,78278.46,0.0,-0.99548,1e-05,0.33917]
[1777242835802,68.07,78260.48,0.0,-0.99562,1e-05,0.33009]
[1777242836809,68.07,78257.41,0.0,-0.99564,1e-05,0.32856]
[1777242838823,68.07,78250.0,0.0,-0.99569,1e-05,0.32489]
[1777242839830,68.07,78247.15,0.0,-0.99572,1e-05,0.32349]
[1777242840837,68.07,78250.82,0.0,-0.99569,1e-05,0.32529]
[1777242841843,68.07,78246.98,0.0,-0.99572,1e-05,0.32341]
[1777242842851,68.07,78237.09,0.0,-0.99579,1e-05,0.31858]
[1777242843858,68.07,78237.31,0.0,-0.99579,1e-05,0.31869]
[1777242844865,68.07,78225.95,0.0,-0.99587,1e-05,0.31323]
[1777242845874,68.07,78226.95,0.0,-0.99586,1e-05,0.31371]
[1777242846879,68.07,78216.57,0.0,-0.99593,1e-05,0.30878]
[1777242847892,68.07,78206.89,0.0,-0.996,1e-05,0.30424]
[1777242848894,68.07,78196.96,0.0,-0.99606,1e-05,0.29965]
[1777242849901,68.07,78182.13,0.0,-0.99616,1e-05,0.29289]
[1777242850909,68.07,78168.98,0.0,-0.99625,1e-05,0.28701]
[1777242851917,68.07,78169.38,0.0,-0.99624,1e-05,0.28719]
[1777242852925,68.07,78178.42,0.0,-0.99619,1e-05,0.29122]
[1777242853932,68.07,78176.35,0.0,-0.9962,1e-05,0.2903]
[1777242854939,68.07,78174.68,0.0,-0.99621,1e-05,0.28955]
[1777242855958,68.07,78163.57,0.0,-0.99628,1e-05,0.28463]
[1777242856963,68.07,78160.92,0.0,-0.9963,1e-05,0.28346]
[1777242857970,68.07,78159.26,0.0,-0.99631,1e-05,0.28274]
[1777242858977,68.07,78143.94,0.0,-0.9964,1e-05,0.2761]
[1777242859992,68.07,78127.25,0.0,-0.99651,1e-05,0.26902]
[1777242861014,68.07,78108.01,0.0,-0.99662,1e-05,0.26106]
[1777242862006,68.07,78096.18,0.0,-0.99669,1e-05,0.25626]
[1777242863013,68.07,78091.79,0.0,-0.99671,1e-05,0.2545]
[1777242864029,68.07,78088.3,0.0,-0.99673,1e-05,0.25311]
[1777242865037,68.07,78085.53,0.0,-0.99675,1e-05,0.25201]
[1777242865774,68.07,78085.53,0.0,-0.99675,1e-05,0.25201]
[1777242866044,68.07,78073.64,0.0,-0.99682,1e-05,0.24734]
[1777242867050,68.07,78066.62,0.0,-0.99685,1e-05,0.24461]
[1777242868063,68.07,78046.18,0.0,-0.99696,1e-05,0.23682]
[1777242869070,68.07,78029.77,0.0,-0.99705,1e-05,0.23072]
[1777242869498,68.07,78029.77,0.0,-0.99705,1e-05,0.23072]
[1777242870095,68.07,78018.36,0.0,-0.99711,1e-05,0.22656]
[1777242871104,68.07,78011.51,0.0,-0.99716,0.0,0.22238]
[1777242872112,68.07,78042.5,0.0,-0.99701,1e-05,0.23366]
[1777242873120,68.07,78064.63,0.0,-0.99689,1e-05,0.24201]
[1777242874127,68.07,78055.27,0.0,-0.99694,1e-05,0.23845]
[1777242875134,68.07,78052.84,0.0,-0.99695,1e-05,0.23753]
[1777242876141,68.07,78054.41,0.0,-0.99694,1e-05,0.23812]
[1777242876550,68.07,78054.41,0.0,-0.99694,1e-05,0.23812]
[1777242877148,68.07,78035.16,0.0,-0.99704,1e-05,0.23094]
[1777242878155,68.07,78023.96,0.0,-0.9971,1e-05,0.22685]
[1777242879162,68.07,78027.66,0.0,-0.99708,1e-05,0.2282]
[1777242880318,68.07,78027.66,0.0,-0.99708,1e-05,0.2282]
[1777242880369,68.07,78036.69,0.0,-0.99704,1e-05,0.23151]
[1777242881176,68.07,78050.17,0.0,-0.99697,1e-05,0.23652]
[1777242882183,68.07,78058.4,0.0,-0.99692,1e-05,0.23963]
[1777242883189,68.07,78063.86,0.0,-0.99689,1e-05,0.24171]
[1777242884196,68.07,78066.86,0.0,-0.99688,1e-05,0.24286]
[1777242885204,68.07,78082.99,0.0,-0.99679,1e-05,0.24913]
[1777242886211,68.07,78097.41,0.0,-0.99671,1e-05,0.25485]
[1777242887218,68.07,78104.86,0.0,-0.99666,1e-05,0.25785]
[1777242888226,68.07,78109.29,0.0,-0.99664,1e-05,0.25965]
[1777242889232,68.07,78116.46,0.0,-0.9966,1e-05,0.26258]
[1777242890239,68.07,78119.4,0.0,-0.99658,1e-05,0.26379]
[1777242891246,68.07,78127.68,0.0,-0.99653,1e-05,0.26723]
[1777242892253,68.07,78130.51,0.0,-0.99651,1e-05,0.26841]
[1777242894273,68.07,78123.42,0.0,-0.99655,1e-05,0.26545]
[1777242895278,68.07,78111.29,0.0,-0.99663,1e-05,0.26046]
[1777242896286,68.07,78087.83,0.0,-0.99676,1e-05,0.25104]
[1777242897293,68.07,78082.38,0.0,-0.99679,1e-05,0.24889]
[1777242899308,68.07,78086.64,0.0,-0.99677,1e-05,0.25057]
[1777242901322,68.07,78093.82,0.0,-0.99673,1e-05,0.25342]
[1777242902329,68.07,78104.56,0.0,-0.99666,1e-05,0.25773]
[1777242903336,68.07,78112.87,0.0,-0.99662,1e-05,0.26111]
[1777242904343,68.07,78102.1,0.0,-0.99668,1e-05,0.25674]
[1777242905350,68.07,78095.92,0.0,-0.99671,1e-05,0.25426]
[1777242907365,68.07,78078.42,0.0,-0.99681,1e-05,0.24734]
[1777242908371,68.07,78061.54,0.0,-0.99691,1e-05,0.24083]
[1777242909379,68.07,78053.6,0.0,-0.99695,1e-05,0.23781]
[1777242910386,68.07,78052.79,0.0,-0.99695,1e-05,0.23751]
[1777242911395,68.07,78060.11,0.0,-0.99691,1e-05,0.24028]
[1777242912402,68.07,78078.44,0.0,-0.99681,1e-05,0.24735]
[1777242913409,68.07,78091.02,0.0,-0.99674,1e-05,0.2523]
[1777242914416,68.07,78098.61,0.0,-0.9967,1e-05,0.25533]
[1777242915423,68.07,78089.27,0.0,-0.99675,1e-05,0.25161]
[1777242916430,68.07,78089.07,0.0,-0.99675,1e-05,0.25153]
[1777242917437,68.07,78095.29,0.0,-0.99672,1e-05,0.254]
[1777242918179,68.07,78095.29,0.0,-0.99672,1e-05,0.254]
[1777242918444,68.07,78099.57,0.0,-0.99669,1e-05,0.25572]
[1777242918589,68.07,78099.57,0.0,-0.99669,1e-05,0.25572]
[1777242919451,68.07,78102.29,0.0,-0.99668,1e-05,0.25681]
[1777242920280,68.07,78102.29,0.0,-0.99668,1e-05,0.25681]
[1777242920458,68.07,78099.83,0.0,-0.99669,1e-05,0.25582]
[1777242921464,68.07,78093.7,0.0,-0.99673,1e-05,0.25337]
[1777242922472,68.07,78088.52,0.0,-0.99676,1e-05,0.25131]
[1777242924485,68.07,78090.22,0.0,-0.99675,1e-05,0.25199]
[1777242925493,68.07,78081.5,0.0,-0.9968,1e-05,0.24855]
[1777242926500,68.07,78086.95,0.0,-0.99677,1e-05,0.25069]
[1777242927507,68.07,78091.95,0.0,-0.99674,1e-05,0.25267]
[1777242928514,68.07,78093.46,0.0,-0.99673,1e-05,0.25327]
[1777242929521,68.07,78094.79,0.0,-0.99672,1e-05,0.2538]
[1777242931534,68.07,78106.81,0.0,-0.99668,1e-05,0.25672]
[1777242932541,68.07,78109.61,0.0,-0.99666,1e-05,0.25785]
[1777242933549,68.07,78108.31,0.0,-0.99667,1e-05,0.25732]
[1777242935562,68.07,78104.93,0.0,-0.99669,1e-05,0.25596]
[1777242936569,68.07,78108.72,0.0,-0.99667,1e-05,0.25749]
[1777242937577,68.07,78113.74,0.0,-0.99664,1e-05,0.25953]
[1777242939525,68.07,78125.31,0.0,-0.99657,1e-05,0.26427]
[1777242939593,68.07,78157.23,0.0,-0.99637,1e-05,0.27776]
[1777242940601,68.07,78164.95,0.0,-0.99633,1e-05,0.28111]
[1777242941608,68.07,78162.42,0.0,-0.99634,1e-05,0.28001]
[1777242942773,68.07,78162.42,0.0,-0.99634,1e-05,0.28001]
[1777242946643,68.07,78155.34,0.0,-0.99639,1e-05,0.27694]
[1777242948657,68.07,78159.88,0.0,-0.99636,1e-05,0.2789]
[1777242949664,68.07,78164.08,0.0,-0.99633,1e-05,0.28073]
[1777242952082,68.07,78164.81,0.0,-0.99633,1e-05,0.28105]
[1777242952273,68.07,78164.81,0.0,-0.99633,1e-05,0.28105]
[1777242952310,68.07,78168.25,0.0,-0.9963,1e-05,0.28255]
[1777242952685,68.07,78176.15,0.0,-0.99625,1e-05,0.28603]
[1777242953692,68.07,78169.79,0.0,-0.9963,1e-05,0.28322]
[1777242954851,68.07,78169.79,0.0,-0.9963,1e-05,0.28322]
[1777242955021,68.07,78169.79,0.0,-0.9963,1e-05,0.28322]
[1777242955062,68.07,78166.65,0.0,-0.99631,1e-05,0.28185]
[1777242955706,68.07,78164.13,0.0,-0.99633,1e-05,0.28075]
[1777242960742,68.07,78160.54,0.0,-0.99635,1e-05,0.27919]
[1777242961748,68.07,78148.06,0.0,-0.99643,1e-05,0.27383]
[1777242962755,68.07,78134.69,0.0,-0.99651,1e-05,0.26818]
[1777242963764,68.07,78136.72,0.0,-0.9965,1e-05,0.26903]
[1777242965122,68.07,78136.72,0.0,-0.9965,1e-05,0.26903]
[1777242965272,68.07,78136.72,0.0,-0.9965,1e-05,0.26903]
[1777242967793,68.07,78133.57,0.0,-0.99652,1e-05,0.26771]
[1777242970070,68.07,78132.7,0.0,-0.99652,1e-05,0.26735]
[1777242970270,68.07,78132.7,0.0,-0.99652,1e-05,0.26735]
[1777242970330,68.07,78133.23,0.0,-0.99652,1e-05,0.26757]
[1777242971820,68.07,78144.7,0.0,-0.99645,1e-05,0.2724]
[1777242972827,68.07,78138.81,0.0,-0.99649,1e-05,0.26991]
[1777242974841,68.07,78140.85,0.0,-0.99647,1e-05,0.27077]
[1777242975848,68.07,78146.58,0.0,-0.99644,1e-05,0.2732]
[1777242976773,68.07,78146.58,0.0,-0.99644,1e-05,0.2732]
[1777242976855,68.07,78159.79,0.0,-0.99636,1e-05,0.27887]
[1777242977862,68.07,78166.71,0.0,-0.99631,1e-05,0.28188]
[1777242978871,68.07,78162.88,0.0,-0.99634,1e-05,0.28021]
[1777242981775,68.07,78163.59,0.0,-0.99633,1e-05,0.28052]
[1777242982023,68.07,78163.59,0.0,-0.99633,1e-05,0.28052]
[1777242982256,68.07,78163.59,0.0,-0.99633,1e-05,0.28052]
[1777242982270,68.07,78163.59,0.0,-0.99633,1e-05,0.28052]
[1777242982280,68.07,78163.32,0.0,-0.99634,1e-05,0.2804]
[1777242982899,68.07,78164.76,0.0,-0.99633,1e-05,0.28102]
[1777242987933,68.07,78150.8,0.0,-0.99641,1e-05,0.275]
[1777242988941,68.07,78151.22,0.0,-0.99641,1e-05,0.27518]
[1777242991289,68.07,78151.38,0.0,-0.99641,1e-05,0.27524]
[1777242991521,68.07,78151.38,0.0,-0.99641,1e-05,0.27524]
[1777242991290,68.07,78152.55,0.0,-0.99643,1e-05,0.27373]
[1777242992151,68.07,78152.55,0.0,-0.99643,1e-05,0.27373]
[1777242992271,68.07,78152.55,0.0,-0.99643,1e-05,0.27373]
[1777242992969,68.07,78155.72,0.0,-0.99641,1e-05,0.27508]
[1777242993975,68.07,78157.08,0.0,-0.9964,1e-05,0.27566]
[1777242995990,68.07,78169.41,0.0,-0.99632,1e-05,0.281]
[1777242997021,68.07,78169.41,0.0,-0.99632,1e-05,0.281]
[1777242997268,68.07,78169.41,0.0,-0.99632,1e-05,0.281]
[1777242997369,68.07,78169.2,0.0,-0.99633,1e-05,0.2809]
[1777242998004,68.07,78173.38,0.0,-0.9963,1e-05,0.28273]
[1777243001025,68.07,78170.92,0.0,-0.99631,1e-05,0.28166]
[1777243002031,68.07,78172.46,0.0,-0.9963,1e-05,0.28233]
[1777243003375,68.07,78172.46,0.0,-0.9963,1e-05,0.28233]
[1777243003520,68.07,78172.46,0.0,-0.9963,1e-05,0.28233]
[1777243003533,68.07,78170.95,0.0,-0.99631,1e-05,0.28167]
[1777243004046,68.07,78172.29,0.0,-0.99631,1e-05,0.28225]
[1777243006060,68.07,78177.38,0.0,-0.99627,1e-05,0.28449]
[1777243007162,68.07,78177.38,0.0,-0.99627,1e-05,0.28449]
[1777243007270,68.07,78177.38,0.0,-0.99627,1e-05,0.28449]
[1777243007307,68.07,78180.91,0.0,-0.99625,1e-05,0.28605]
[1777243008074,68.07,78178.15,0.0,-0.99627,1e-05,0.28483]
[1777243009081,68.07,78176.72,0.0,-0.99628,1e-05,0.2842]
[1777243009913,68.07,78176.72,0.0,-0.99628,1e-05,0.2842]
[1777243010020,68.07,78176.72,0.0,-0.99628,1e-05,0.2842]
[1777243010088,68.07,78178.04,0.0,-0.99627,1e-05,0.28478]
[1777243011095,68.07,78182.09,0.0,-0.99624,1e-05,0.28657]
[1777243013108,68.07,78186.13,0.0,-0.99622,1e-05,0.28837]
[1777243014116,68.07,78188.65,0.0,-0.9962,1e-05,0.28949]
[1777243017416,68.07,78188.27,0.0,-0.9962,1e-05,0.28933]
[1777243017511,68.07,78190.94,0.0,-0.99619,1e-05,0.29052]
[1777243018144,68.07,78194.36,0.0,-0.99616,1e-05,0.29206]
[1777243020158,68.07,78190.54,0.0,-0.99619,1e-05,0.29034]
[1777243020976,68.07,78190.54,0.0,-0.99619,1e-05,0.29034]
[1777243023179,68.07,78188.25,0.0,-0.9962,1e-05,0.28932]
[1777243024187,68.07,78186.61,0.0,-0.99621,1e-05,0.28858]
[1777243025193,68.07,78184.87,0.0,-0.99623,1e-05,0.28781]
[1777243026200,68.07,78187.48,0.0,-0.99621,1e-05,0.28897]
[1777243027207,68.07,78179.51,0.0,-0.99626,1e-05,0.28543]
[1777243028215,68.07,78174.82,0.0,-0.99629,1e-05,0.28336]
[1777243030232,68.07,78171.7,0.0,-0.99631,1e-05,0.282]
[1777243031226,68.07,78171.7,0.0,-0.99631,1e-05,0.282]
[1777243031269,68.07,78171.7,0.0,-0.99631,1e-05,0.282]
[1777243031453,68.07,78171.7,0.0,-0.99631,1e-05,0.282]
[1777243031521,68.07,78171.7,0.0,-0.99631,1e-05,0.282]
[1777243031537,68.07,78171.88,0.0,-0.99631,1e-05,0.28208]
[1777243033254,68.07,78169.04,0.0,-0.99633,1e-05,0.28083]
[1777243034261,68.07,78177.0,0.0,-0.99628,1e-05,0.28432]
[1777243035268,68.07,78185.68,0.0,-0.99622,1e-05,0.28817]
[1777243036275,68.07,78189.03,0.0,-0.9962,1e-05,0.28966]
[1777243037282,68.07,78193.72,0.0,-0.99617,1e-05,0.29177]
[1777243038299,68.07,78193.72,0.0,-0.99617,1e-05,0.29177]
[1777243038518,68.07,78193.72,0.0,-0.99617,1e-05,0.29177]
[1777243038519,68.07,78193.72,0.0,-0.99617,1e-05,0.29177]
[1777243038617,68.07,78194.55,0.0,-0.99616,1e-05,0.29214]
[1777243038771,68.07,78194.55,0.0,-0.99616,1e-05,0.29214]
[1777243043716,68.07,78195.36,0.0,-0.99616,1e-05,0.29251]
[1777243043769,68.07,78195.36,0.0,-0.99616,1e-05,0.29251]
[1777243043790,68.07,78195.36,0.0,-0.99616,1e-05,0.29251]
[1777243044021,68.07,78195.36,0.0,-0.99616,1e-05,0.29251]
[1777243044330,68.07,78195.25,0.0,-0.99616,1e-05,0.29246]
[1777243047352,68.07,78205.67,0.0,-0.99609,1e-05,0.29719]
[1777243048359,68.07,78212.31,0.0,-0.99604,1e-05,0.30025]
[1777243049761,68.07,78211.69,0.0,-0.99605,1e-05,0.29996]
[1777243049771,68.07,78211.69,0.0,-0.99605,1e-05,0.29996]
[1777243049992,68.07,78211.69,0.0,-0.99605,1e-05,0.29996]
[1777243050025,68.07,78211.69,0.0,-0.99605,1e-05,0.29996]
[1777243050372,68.07,78211.66,0.0,-0.99605,1e-05,0.29995]
[1777243051379,68.07,78211.59,0.0,-0.99608,1e-05,0.29776]
[1777243052398,68.07,78211.59,0.0,-0.99608,1e-05,0.29776]
[1777243052431,68.07,78216.31,0.0,-0.99605,1e-05,0.29993]
[1777243056093,68.07,78216.56,0.0,-0.99604,1e-05,0.30004]
[1777243059438,68.07,78212.93,0.0,-0.99607,1e-05,0.29837]
[1777243060445,68.07,78203.28,0.0,-0.99613,1e-05,0.29397]
[1777243061452,68.07,78198.9,0.0,-0.99616,1e-05,0.29199]
[1777243061785,68.07,78198.9,0.0,-0.99616,1e-05,0.29199]
[1777243062022,68.07,78198.9,0.0,-0.99616,1e-05,0.29199]
[1777243063019,68.07,78199.4,0.0,-0.99616,1e-05,0.29221]
[1777243063270,68.07,78199.4,0.0,-0.99616,1e-05,0.29221]
[1777243063468,68.07,78198.57,0.0,-0.99616,1e-05,0.29184]
[1777243067475,68.07,78198.9,0.0,-0.99616,1e-05,0.29199]
[1777243067520,68.07,78198.9,0.0,-0.99616,1e-05,0.29199]
[1777243070515,68.07,78202.13,0.0,-0.99614,1e-05,0.29345]
[1777243071522,68.07,78200.82,0.0,-0.99615,1e-05,0.29285]
[1777243073015,68.07,78200.47,0.0,-0.99615,1e-05,0.29269]
[1777243073269,68.07,78200.47,0.0,-0.99615,1e-05,0.29269]
[1777243073414,68.07,78200.47,0.0,-0.99615,1e-05,0.29269]
[1777243073521,68.07,78200.47,0.0,-0.99615,1e-05,0.29269]
[1777243073536,68.07,78200.91,0.0,-0.99615,1e-05,0.29289]
[1777243075549,68.07,78198.68,0.0,-0.99616,1e-05,0.29189]
[1777243076673,68.07,78198.89,0.0,-0.99616,1e-05,0.29198]
[1777243076771,68.07,78198.89,0.0,-0.99616,1e-05,0.29198]
[1777243076786,68.07,78198.89,0.0,-0.99616,1e-05,0.29198]
[1777243077023,68.07,78198.89,0.0,-0.99616,1e-05,0.29198]
[1777243077564,68.07,78202.99,0.0,-0.99613,1e-05,0.29384]
[1777243078571,68.07,78205.73,0.0,-0.99612,1e-05,0.29508]
[1777243079240,68.07,78205.73,0.0,-0.99612,1e-05,0.29508]
[1777243079270,68.07,78205.73,0.0,-0.99612,1e-05,0.29508]
[1777243079527,68.07,78205.73,0.0,-0.99612,1e-05,0.29508]
[1777243079578,68.07,78209.9,0.0,-0.99609,1e-05,0.29698]
[1777243079775,68.07,78209.9,0.0,-0.99609,1e-05,0.29698]
[1777243080585,68.07,78207.88,0.0,-0.9961,1e-05,0.29606]
[1777243081592,68.07,78195.96,0.0,-0.99618,1e-05,0.29066]
[1777243082514,68.07,78195.96,0.0,-0.99618,1e-05,0.29066]
[1777243082599,68.07,78189.69,0.0,-0.99622,1e-05,0.28786]
[1777243082731,68.07,78189.69,0.0,-0.99622,1e-05,0.28786]
[1777243082770,68.07,78189.69,0.0,-0.99622,1e-05,0.28786]
[1777243083606,68.07,78184.5,0.0,-0.99625,1e-05,0.28555]
[1777243084612,68.07,78180.11,0.0,-0.99628,1e-05,0.28362]
[1777243085009,68.07,78180.11,0.0,-0.99628,1e-05,0.28362]
[1777243085021,68.07,78180.11,0.0,-0.99628,1e-05,0.28362]
[1777243085101,68.07,78180.11,0.0,-0.99628,1e-05,0.28362]
[1777243085270,68.07,78180.11,0.0,-0.99628,1e-05,0.28362]
[1777243085620,68.07,78177.51,0.0,-0.9963,1e-05,0.28247]
[1777243089648,68.07,78172.58,0.0,-0.99633,1e-05,0.28032]
[1777243090655,68.07,78168.57,0.0,-0.99636,1e-05,0.27858]
[1777243091054,68.07,78168.57,0.0,-0.99636,1e-05,0.27858]
[1777243091157,68.07,78168.57,0.0,-0.99636,1e-05,0.27858]
[1777243091275,68.07,78168.57,0.0,-0.99636,1e-05,0.27858]
[1777243091662,68.07,78169.0,0.0,-0.99635,1e-05,0.27877]
[1777243092669,68.07,78167.56,0.0,-0.99636,1e-05,0.27814]
[1777243096697,68.07,78159.68,0.0,-0.99641,1e-05,0.27475]
[1777243097704,68.07,78153.89,0.0,-0.99645,1e-05,0.27228]
[1777243098710,68.07,78150.57,0.0,-0.99647,1e-05,0.27087]
[1777243099883,68.07,78150.57,0.0,-0.99647,1e-05,0.27087]
[1777243100028,68.07,78150.57,0.0,-0.99647,1e-05,0.27087]
[1777243100129,68.07,78150.73,0.0,-0.99647,1e-05,0.27094]
[1777243101300,68.07,78150.73,0.0,-0.99647,1e-05,0.27094]
[1777243101521,68.07,78150.73,0.0,-0.99647,1e-05,0.27094]
[1777243101622,68.07,78157.38,0.0,-0.99643,1e-05,0.27377]
[1777243103746,68.07,78157.17,0.0,-0.99643,1e-05,0.27368]
[1777243107773,68.07,78161.48,0.0,-0.9964,1e-05,0.27552]
[1777243109370,68.07,78161.48,0.0,-0.9964,1e-05,0.27552]
[1777243109527,68.07,78161.48,0.0,-0.9964,1e-05,0.27552]
[1777243109628,68.07,78164.58,0.0,-0.99638,1e-05,0.27685]
[1777243110864,68.07,78164.69,0.0,-0.99638,1e-05,0.2769]
[1777243111025,68.07,78164.69,0.0,-0.99638,1e-05,0.2769]
[1777243111074,68.07,78166.37,0.0,-0.9964,1e-05,0.27559]
[1777243113022,68.07,78166.46,0.0,-0.99639,1e-05,0.27563]
[1777243113271,68.07,78166.46,0.0,-0.99639,1e-05,0.27563]
[1777243113277,68.07,78159.32,0.0,-0.99644,1e-05,0.27258]
[1777243113816,68.07,78168.95,0.0,-0.99638,1e-05,0.2767]
[1777243115618,68.07,78168.95,0.0,-0.99638,1e-05,0.2767]
[1777243115632,68.07,78179.46,0.0,-0.99631,1e-05,0.28126]
[1777243115770,68.07,78179.46,0.0,-0.99631,1e-05,0.28126]
[1777243115830,68.07,78182.01,0.0,-0.9963,1e-05,0.28238]
[1777243116837,68.07,78182.22,0.0,-0.9963,1e-05,0.28247]
[1777243118271,68.07,78182.22,0.0,-0.9963,1e-05,0.28247]
[1777243118373,68.07,78199.99,0.0,-0.99618,1e-05,0.29036]
[1777243119858,68.07,78201.27,0.0,-0.99617,1e-05,0.29093]
[1777243121088,68.07,78201.27,0.0,-0.99617,1e-05,0.29093]
[1777243121272,68.07,78201.27,0.0,-0.99617,1e-05,0.29093]
[1777243121490,68.07,78201.27,0.0,-0.99617,1e-05,0.29093]
[1777243121520,68.07,78201.27,0.0,-0.99617,1e-05,0.29093]
[1777243121583,68.07,78199.12,0.0,-0.99619,1e-05,0.28997]
[1777243125902,68.07,78200.61,0.0,-0.99618,1e-05,0.29064]
[1777243126910,68.07,78193.13,0.0,-0.99623,1e-05,0.28729]
[1777243127917,68.07,78182.28,0.0,-0.9963,1e-05,0.2825]
[1777243128924,68.07,78183.54,0.0,-0.99629,1e-05,0.28305]
[1777243129836,68.07,78183.54,0.0,-0.99629,1e-05,0.28305]
[1777243130030,68.07,78183.54,0.0,-0.99629,1e-05,0.28305]
[1777243130285,68.07,78183.54,0.0,-0.99629,1e-05,0.28305]
[1777243130520,68.07,78183.54,0.0,-0.99629,1e-05,0.28305]
[1777243130622,68.07,78185.38,0.0,-0.99628,1e-05,0.28386]
[1777243132951,68.07,78182.08,0.0,-0.9963,1e-05,0.28241]
[1777243134112,68.07,78182.08,0.0,-0.9963,1e-05,0.28241]
[1777243134274,68.07,78182.08,0.0,-0.9963,1e-05,0.28241]
[1777243134352,68.07,78182.08,0.0,-0.9963,1e-05,0.28241]
[1777243134520,68.07,78182.08,0.0,-0.9963,1e-05,0.28241]
[1777243134621,68.07,78182.12,0.0,-0.9963,1e-05,0.28243]
[1777243134965,68.07,78188.07,0.0,-0.99626,1e-05,0.28505]
[1777243135880,68.07,78188.07,0.0,-0.99626,1e-05,0.28505]
[1777243136020,68.07,78188.07,0.0,-0.99626,1e-05,0.28505]
[1777243136702,68.07,78188.07,0.0,-0.99626,1e-05,0.28505]
[1777243136122,68.07,78194.6,0.0,-0.99622,1e-05,0.28795]
[1777243136771,68.07,78194.6,0.0,-0.99622,1e-05,0.28795]
[1777243137986,68.07,78196.49,0.0,-0.9962,1e-05,0.28879]
[1777243139301,68.07,78196.49,0.0,-0.9962,1e-05,0.28879]
[1777243139520,68.07,78196.49,0.0,-0.9962,1e-05,0.28879]
[1777243139557,68.07,78198.13,0.0,-0.99619,1e-05,0.28952]
[1777243140001,68.07,78207.9,0.0,-0.99613,1e-05,0.29393]
[1777243141629,68.07,78207.9,0.0,-0.99613,1e-05,0.29393]
[1777243141634,68.07,78209.99,0.0,-0.99612,1e-05,0.29488]
[1777243141774,68.07,78209.99,0.0,-0.99612,1e-05,0.29488]
[1777243146043,68.07,78206.15,0.0,-0.99614,1e-05,0.29314]
[1777243147050,68.07,78202.47,0.0,-0.99616,1e-05,0.29147]
[1777243148056,68.07,78199.76,0.0,-0.99618,1e-05,0.29025]
[1777243149667,68.07,78199.76,0.0,-0.99618,1e-05,0.29025]
[1777243149064,68.07,78195.09,0.0,-0.99621,1e-05,0.28816]
[1777243149771,68.07,78195.09,0.0,-0.99621,1e-05,0.28816]
[1777243150151,68.07,78195.09,0.0,-0.99621,1e-05,0.28816]
[1777243150274,68.07,78195.09,0.0,-0.99621,1e-05,0.28816]
[1777243150375,68.07,78197.83,0.0,-0.9962,1e-05,0.28939]
[1777243152085,68.07,78199.13,0.0,-0.99619,1e-05,0.28997]
[1777243155029,68.07,78199.59,0.0,-0.99618,1e-05,0.29018]
[1777243155231,68.07,78199.59,0.0,-0.99618,1e-05,0.29018]
[1777243155315,68.07,78198.9,0.0,-0.99619,1e-05,0.28987]
[1777243156270,68.07,78198.9,0.0,-0.99619,1e-05,0.28987]
[1777243156521,68.07,78198.9,0.0,-0.99619,1e-05,0.28987]
[1777243156600,68.07,78202.09,0.0,-0.99617,1e-05,0.2913]
[1777243162073,68.07,78201.43,0.0,-0.99617,1e-05,0.29101]
[1777243162276,68.07,78201.43,0.0,-0.99617,1e-05,0.29101]
[1777243162613,68.07,78201.43,0.0,-0.99617,1e-05,0.29101]
[1777243162622,68.07,78199.91,0.0,-0.99618,1e-05,0.29032]
[1777243162773,68.07,78199.91,0.0,-0.99618,1e-05,0.29032]
[1777243165176,68.07,78201.89,0.0,-0.99617,1e-05,0.29121]
[1777243166183,68.07,78196.19,0.0,-0.99621,1e-05,0.28866]
[1777243167030,68.07,78196.19,0.0,-0.99621,1e-05,0.28866]
[1777243167270,68.07,78196.19,0.0,-0.99621,1e-05,0.28866]
[1777243167644,68.07,78196.19,0.0,-0.99621,1e-05,0.28866]
[1777243167745,68.07,78191.21,0.0,-0.99624,1e-05,0.28644]
[1777243167772,68.07,78191.21,0.0,-0.99624,1e-05,0.28644]
[1777243168255,68.07,78188.86,0.0,-0.99625,1e-05,0.2854]
[1777243169262,68.07,78186.8,0.0,-0.99627,1e-05,0.28449]
[1777243169990,68.07,78186.8,0.0,-0.99627,1e-05,0.28449]
[1777243170024,68.07,78186.8,0.0,-0.99627,1e-05,0.28449]
[1777243170269,68.07,78188.37,0.0,-0.99626,1e-05,0.28518]
[1777243171278,68.07,78187.37,0.0,-0.99629,1e-05,0.28266]
[1777243172280,68.07,78187.37,0.0,-0.99629,1e-05,0.28266]
[1777243172524,68.07,78187.37,0.0,-0.99629,1e-05,0.28266]
[1777243172534,68.07,78184.92,0.0,-0.99631,1e-05,0.28158]
[1777243173576,68.07,78184.92,0.0,-0.99631,1e-05,0.28158]
[1777243173771,68.07,78183.79,0.0,-0.99631,1e-05,0.28109]
[1777243176313,68.07,78185.07,0.0,-0.9963,1e-05,0.28165]
[1777243179333,68.07,78191.73,0.0,-0.99626,1e-05,0.28458]
[1777243179773,68.07,78191.73,0.0,-0.99626,1e-05,0.28458]
[1777243180019,68.07,78191.73,0.0,-0.99626,1e-05,0.28458]
[1777243180465,68.07,78191.73,0.0,-0.99626,1e-05,0.28458]
[1777243180519,68.07,78191.73,0.0,-0.99626,1e-05,0.28458]
[1777243180621,68.07,78195.7,0.0,-0.99624,1e-05,0.28634]
[1777243181347,68.07,78200.51,0.0,-0.99621,1e-05,0.28848]
[1777243181892,68.07,78200.51,0.0,-0.99621,1e-05,0.28848]
[1777243182023,68.07,78200.51,0.0,-0.99621,1e-05,0.28848]
[1777243182738,68.07,78200.51,0.0,-0.99621,1e-05,0.28848]
[1777243182769,68.07,78205.42,0.0,-0.99617,1e-05,0.29068]
[1777243183361,68.07,78205.46,0.0,-0.99617,1e-05,0.2907]
[1777243188411,68.07,78204.85,0.0,-0.99618,1e-05,0.29042]
[1777243188524,68.07,78204.85,0.0,-0.99618,1e-05,0.29042]
[1777243191420,68.07,78202.44,0.0,-0.99619,1e-05,0.28934]
[1777243192441,68.07,78202.44,0.0,-0.99619,1e-05,0.28934]
[1777243192519,68.07,78202.44,0.0,-0.99619,1e-05,0.28934]
[1777243192527,68.07,78200.86,0.0,-0.9962,1e-05,0.28864]
[1777243193267,68.07,78200.86,0.0,-0.9962,1e-05,0.28864]
[1777243193519,68.07,78200.86,0.0,-0.9962,1e-05,0.28864]
[1777243196455,68.07,78197.67,0.0,-0.99622,1e-05,0.28725]
[1777243196824,68.07,78197.67,0.0,-0.99622,1e-05,0.28725]
[1777243197025,68.07,78197.67,0.0,-0.99622,1e-05,0.28725]
[1777243197709,68.07,78197.67,0.0,-0.99622,1e-05,0.28725]
[1777243197774,68.07,78197.67,0.0,-0.99622,1e-05,0.28725]
[1777243198469,68.07,78196.11,0.0,-0.99623,1e-05,0.28673]
[1777243199476,68.08,78194.72,0.0,-0.99624,1e-05,0.28626]
[1777243200491,68.08,78194.72,0.0,-0.99624,1e-05,0.28626]
[1777243200518,68.08,78194.72,0.0,-0.99624,1e-05,0.28626]
[1777243201490,68.09,78195.84,0.0,-0.99622,1e-05,0.28713]
[1777243202503,68.1,78194.08,0.0,-0.99623,1e-05,0.28659]
[1777243206940,68.11,78195.03,0.0,-0.99622,1e-05,0.28737]
[1777243207019,68.11,78195.03,0.0,-0.99622,1e-05,0.28737]
[1777243207297,68.11,78195.03,0.0,-0.99622,1e-05,0.28737]
[1777243207521,68.11,78195.03,0.0,-0.99622,1e-05,0.28737]
[1777243207538,68.11,78195.61,0.0,-0.99622,1e-05,0.28766]
[1777243212573,68.12,78195.79,0.0,-0.99621,1e-05,0.2879]
[1777243213685,68.12,78195.79,0.0,-0.99621,1e-05,0.2879]
[1777243213770,68.12,78195.79,0.0,-0.99621,1e-05,0.2879]
[1777243213773,68.12,78195.59,0.0,-0.99621,1e-05,0.28784]
[1777243214234,68.12,78195.59,0.0,-0.99621,1e-05,0.28784]
[1777243214270,68.12,78195.59,0.0,-0.99621,1e-05,0.28784]
[1777243216215,68.12,78196.3,0.0,-0.99621,1e-05,0.28822]
[1777243216270,68.12,78196.3,0.0,-0.99621,1e-05,0.28822]
[1777243216601,68.12,78182.52,0.0,-0.9963,1e-05,0.28216]
[1777243217397,68.12,78182.52,0.0,-0.9963,1e-05,0.28216]
[1777243217522,68.12,78182.52,0.0,-0.9963,1e-05,0.28216]
[1777243217608,68.13,78180.39,0.0,-0.99631,1e-05,0.28156]
[1777243218615,68.15,78181.86,0.0,-0.99629,1e-05,0.28257]
[1777243220629,68.16,78187.42,0.0,-0.99625,1e-05,0.28545]
[1777243220895,68.16,78187.42,0.0,-0.99625,1e-05,0.28545]
[1777243221021,68.16,78187.42,0.0,-0.99625,1e-05,0.28545]
[1777243222643,68.16,78189.26,0.0,-0.99624,1e-05,0.28635]
[1777243224657,68.17,78192.12,0.0,-0.99622,1e-05,0.28771]
[1777243225285,68.17,78192.12,0.0,-0.99622,1e-05,0.28771]
[1777243225521,68.17,78192.12,0.0,-0.99622,1e-05,0.28771]
[1777243225664,68.17,78193.69,0.0,-0.99621,1e-05,0.28845]
[1777243226671,68.17,78194.84,0.0,-0.9962,1e-05,0.28901]
[1777243231108,68.17,78194.92,0.0,-0.99619,1e-05,0.28923]
[1777243231278,68.17,78194.92,0.0,-0.99619,1e-05,0.28923]
[1777243231709,68.18,78193.97,0.0,-0.99623,1e-05,0.28674]
[1777243232477,68.18,78193.97,0.0,-0.99623,1e-05,0.28674]
[1777243232716,68.18,78196.9,0.0,-0.99621,1e-05,0.28809]
[1777243233668,68.18,78196.9,0.0,-0.99621,1e-05,0.28809]
[1777243233768,68.18,78196.9,0.0,-0.99621,1e-05,0.28809]
[1777243233770,68.18,78199.11,0.0,-0.99619,1e-05,0.28913]
[1777243234730,68.18,78200.99,0.0,-0.99618,1e-05,0.29002]
[1777243235737,68.18,78202.23,0.0,-0.99617,1e-05,0.29062]
[1777243237791,68.18,78202.95,0.0,-0.99616,1e-05,0.29099]
[1777243237793,68.18,78201.58,0.0,-0.99617,1e-05,0.29037]
[1777243238021,68.18,78201.58,0.0,-0.99617,1e-05,0.29037]
[1777243238758,68.19,78202.91,0.0,-0.99616,1e-05,0.29102]
[1777243241762,68.19,78203.08,0.0,-0.99616,1e-05,0.29119]
[1777243241769,68.19,78203.08,0.0,-0.99616,1e-05,0.29119]
[1777243241779,68.19,78191.57,0.0,-0.99624,1e-05,0.2861]
[1777243242786,68.19,78186.34,0.0,-0.99627,1e-05,0.28384]
[1777243243636,68.19,78186.34,0.0,-0.99627,1e-05,0.28384]
[1777243243770,68.19,78186.34,0.0,-0.99627,1e-05,0.28384]
[1777243243792,68.19,78184.02,0.0,-0.99628,1e-05,0.28286]
[1777243245807,68.2,78198.99,0.0,-0.99618,1e-05,0.2896]
[1777243246814,68.2,78200.26,0.0,-0.99618,1e-05,0.29022]
[1777243246925,68.2,78200.26,0.0,-0.99618,1e-05,0.29022]
[1777243247019,68.2,78200.26,0.0,-0.99618,1e-05,0.29022]
[1777243247821,68.2,78198.3,0.0,-0.99619,1e-05,0.28939]
[1777243251519,68.2,78198.24,0.0,-0.99619,1e-05,0.28946]
[1777243251769,68.2,78198.24,0.0,-0.99619,1e-05,0.28946]
[1777243251674,68.21,78199.69,0.0,-0.99618,1e-05,0.29022]
[1777243253863,68.21,78198.67,0.0,-0.99618,1e-05,0.28986]
[1777243256911,68.21,78199.5,0.0,-0.99617,1e-05,0.29034]
[1777243257019,68.21,78199.5,0.0,-0.99617,1e-05,0.29034]
[1777243257121,68.22,78198.23,0.0,-0.99618,1e-05,0.28987]
[1777243257891,68.22,78200.02,0.0,-0.99617,1e-05,0.29068]
[1777243258898,68.22,78196.45,0.0,-0.99619,1e-05,0.28913]
[1777243259905,68.22,78194.64,0.0,-0.9962,1e-05,0.28837]
[1777243260911,68.22,78196.04,0.0,-0.99619,1e-05,0.28905]
[1777243262566,68.22,78196.04,0.0,-0.99619,1e-05,0.28905]
[1777243262768,68.22,78196.04,0.0,-0.99619,1e-05,0.28905]
[1777243262839,68.24,78197.14,0.0,-0.99618,1e-05,0.29013]
[1777243262925,68.24,78198.61,0.0,-0.99617,1e-05,0.29079]
[1777243263934,68.24,78205.19,0.0,-0.99612,1e-05,0.29381]
[1777243264939,68.24,78215.82,0.0,-0.99605,1e-05,0.29872]
[1777243265947,68.25,78219.47,0.0,-0.99603,1e-05,0.30044]
[1777243266953,68.25,78222.35,0.0,-0.99601,1e-05,0.30181]
[1777243267961,68.25,78225.01,0.0,-0.99599,1e-05,0.30308]
[1777243268968,68.25,78222.92,0.0,-0.996,1e-05,0.30214]
[1777243270728,68.25,78224.23,0.0,-0.99599,1e-05,0.3028]
[1777243270982,68.25,78225.27,0.0,-0.99598,1e-05,0.30329]
[1777243272269,68.25,78225.27,0.0,-0.99598,1e-05,0.30329]
[1777243272364,68.25,78222.33,0.0,-0.996,1e-05,0.30198]
[1777243274003,68.25,78223.35,0.0,-0.996,1e-05,0.30248]
[1777243276020,68.26,78226.58,0.0,-0.99597,1e-05,0.30404]
[1777243277365,68.26,78226.58,0.0,-0.99597,1e-05,0.30404]
[1777243277518,68.26,78226.58,0.0,-0.99597,1e-05,0.30404]
[1777243277581,68.26,78228.13,0.0,-0.99596,1e-05,0.30482]
[1777243278034,68.26,78229.62,0.0,-0.99595,1e-05,0.30551]
[1777243279040,68.26,78227.76,0.0,-0.99596,1e-05,0.30466]
[1777243281054,68.26,78226.22,0.0,-0.99597,1e-05,0.30399]
[1777243282061,68.26,78221.97,0.0,-0.996,1e-05,0.30203]
[1777243283689,68.26,78226.67,0.0,-0.99597,1e-05,0.30427]
[1777243283879,68.26,78226.67,0.0,-0.99597,1e-05,0.30427]
[1777243284023,68.26,78226.67,0.0,-0.99597,1e-05,0.30427]
[1777243284076,68.26,78225.32,0.0,-0.99598,1e-05,0.30366]
[1777243287096,68.26,78223.94,0.0,-0.99599,1e-05,0.30309]
[1777243288104,68.26,78225.03,0.0,-0.99598,1e-05,0.30362]
[1777243289623,68.26,78225.03,0.0,-0.99598,1e-05,0.30362]
[1777243289769,68.26,78225.03,0.0,-0.99598,1e-05,0.30362]
[1777243289866,68.27,78221.92,0.0,-0.996,1e-05,0.3022]
[1777243290118,68.27,78220.05,0.0,-0.99601,1e-05,0.30135]
[1777243291125,68.27,78219.94,0.0,-0.99604,1e-05,0.29915]
[1777243296159,68.27,78219.31,0.0,-0.99604,1e-05,0.29901]
[1777243298385,68.27,78219.61,0.0,-0.99604,1e-05,0.29918]
[1777243298519,68.27,78219.61,0.0,-0.99604,1e-05,0.29918]
[1777243300188,68.28,78225.32,0.0,-0.996,1e-05,0.30191]
[1777243301288,68.28,78225.32,0.0,-0.996,1e-05,0.30191]
[1777243301519,68.28,78225.32,0.0,-0.996,1e-05,0.30191]
[1777243302201,68.28,78226.79,0.0,-0.99599,1e-05,0.30264]
[1777243303644,68.28,78226.79,0.0,-0.99599,1e-05,0.30264]
[1777243303769,68.28,78226.79,0.0,-0.99599,1e-05,0.30264]
[1777243303853,68.28,78227.44,0.0,-0.99599,1e-05,0.30296]
[1777243307293,68.28,78227.58,0.0,-0.99598,1e-05,0.30309]
[1777243307520,68.28,78227.58,0.0,-0.99598,1e-05,0.30309]
[1777243308243,68.28,78229.54,0.0,-0.99597,1e-05,0.30404]
[1777243310917,68.28,78229.45,0.0,-0.99597,1e-05,0.30404]
[1777243311018,68.28,78229.45,0.0,-0.99597,1e-05,0.30404]
[1777243314857,68.28,78230.0,0.0,-0.99596,1e-05,0.30434]
[1777243314871,68.28,78231.25,0.0,-0.99596,1e-05,0.30495]
[1777243315023,68.28,78231.25,0.0,-0.99596,1e-05,0.30495]
[1777243315713,68.28,78237.48,0.0,-0.99591,1e-05,0.30789]
[1777243316300,68.29,78240.33,0.0,-0.99589,1e-05,0.30925]
[1777243318270,68.29,78240.24,0.0,-0.99589,1e-05,0.30921]
[1777243318314,68.29,78239.35,0.0,-0.9959,1e-05,0.30879]
[1777243321335,68.29,78250.06,0.0,-0.99582,1e-05,0.31392]
[1777243322342,68.29,78247.39,0.0,-0.99584,1e-05,0.31264]
[1777243323349,68.29,78245.53,0.0,-0.99586,1e-05,0.31175]
[1777243324226,68.29,78245.53,0.0,-0.99586,1e-05,0.31175]
[1777243324270,68.29,78245.53,0.0,-0.99586,1e-05,0.31175]
[1777243325362,68.29,78248.42,0.0,-0.99584,1e-05,0.31313]
[1777243329031,68.29,78248.57,0.0,-0.99583,1e-05,0.3132]
[1777243329088,68.29,78248.57,0.0,-0.99583,1e-05,0.3132]
[1777243329272,68.29,78248.57,0.0,-0.99583,1e-05,0.3132]
[1777243329391,68.29,78248.18,0.0,-0.99584,1e-05,0.31302]
[1777243334426,68.29,78247.82,0.0,-0.99584,1e-05,0.31284]
[1777243336441,68.29,78243.5,0.0,-0.99587,1e-05,0.31078]
[1777243337447,68.29,78240.9,0.0,-0.99589,1e-05,0.30955]
[1777243338904,68.29,78240.9,0.0,-0.99589,1e-05,0.30955]
[1777243339019,68.29,78239.62,0.0,-0.9959,1e-05,0.30895]
[1777243340674,68.29,78238.34,0.0,-0.99591,1e-05,0.30835]
[1777243340768,68.29,78238.34,0.0,-0.99591,1e-05,0.30835]
[1777243340828,68.29,78239.73,0.0,-0.9959,1e-05,0.30901]
[1777243346510,68.29,78238.46,0.0,-0.9959,1e-05,0.30844]
[1777243347517,68.29,78232.17,0.0,-0.99595,1e-05,0.30549]
[1777243348048,68.29,78232.17,0.0,-0.99595,1e-05,0.30549]
[1777243348271,68.29,78232.17,0.0,-0.99595,1e-05,0.30549]
[1777243348524,68.29,78229.75,0.0,-0.99596,1e-05,0.30437]
[1777243351545,68.29,78228.96,0.0,-0.996,1e-05,0.30185]
[1777243355175,68.29,78229.66,0.0,-0.99599,1e-05,0.30223]
[1777243355271,68.29,78229.66,0.0,-0.99599,1e-05,0.30223]
[1777243356326,68.29,78230.36,0.0,-0.99599,1e-05,0.30257]
[1777243356519,68.29,78230.36,0.0,-0.99599,1e-05,0.30257]
[1777243356580,68.29,78229.86,0.0,-0.99599,1e-05,0.30236]
[1777243359210,68.29,78229.91,0.0,-0.99599,1e-05,0.30242]
[1777243359271,68.29,78229.91,0.0,-0.99599,1e-05,0.30242]
[1777243364418,68.3,78228.64,0.0,-0.996,1e-05,0.30192]
[1777243364520,68.3,78228.64,0.0,-0.996,1e-05,0.30192]
[1777243365218,68.3,78229.77,0.0,-0.99599,1e-05,0.30246]
[1777243365269,68.3,78229.77,0.0,-0.99599,1e-05,0.30246]
[1777243365643,68.3,78229.41,0.0,-0.99599,1e-05,0.30231]
[1777243369671,68.3,78231.07,0.0,-0.99598,1e-05,0.30315]
[1777243370174,68.3,78231.07,0.0,-0.99598,1e-05,0.30315]
[1777243370272,68.3,78231.07,0.0,-0.99598,1e-05,0.30315]
[1777243372848,68.3,78229.8,0.0,-0.99599,1e-05,0.30259]
[1777243372949,68.3,78228.39,0.0,-0.996,1e-05,0.30195]
[1777243373017,68.3,78228.39,0.0,-0.996,1e-05,0.30195]
[1777243375085,68.3,78228.34,0.0,-0.996,1e-05,0.30196]
[1777243375274,68.3,78228.34,0.0,-0.996,1e-05,0.30196]
[1777243378819,68.3,78228.77,0.0,-0.99599,1e-05,0.30222]
[1777243378918,68.3,78231.15,0.0,-0.99598,1e-05,0.30334]
[1777243379022,68.3,78231.15,0.0,-0.99598,1e-05,0.30334]
[1777243379093,68.3,78231.15,0.0,-0.99598,1e-05,0.30334]
[1777243379269,68.3,78231.15,0.0,-0.99598,1e-05,0.30334]
[1777243379742,68.31,78232.8,0.0,-0.99596,1e-05,0.30413]
[1777243381756,68.31,78231.2,0.0,-0.99597,1e-05,0.30341]
[1777243386251,68.31,78231.41,0.0,-0.99597,1e-05,0.30356]
[1777243386270,68.31,78231.41,0.0,-0.99597,1e-05,0.30356]
[1777243387798,68.31,78228.75,0.0,-0.99599,1e-05,0.30235]
[1777243388804,68.31,78226.68,0.0,-0.996,1e-05,0.30141]
[1777243389776,68.31,78226.68,0.0,-0.996,1e-05,0.30141]
[1777243389898,68.31,78226.68,0.0,-0.996,1e-05,0.30141]
[1777243390020,68.31,78226.19,0.0,-0.99601,1e-05,0.3012]
[1777243390819,68.31,78226.67,0.0,-0.996,1e-05,0.30144]
[1777243393447,68.31,78227.36,0.0,-0.996,1e-05,0.3018]
[1777243393519,68.31,78227.36,0.0,-0.996,1e-05,0.3018]
[1777243393840,68.31,78232.2,0.0,-0.99597,1e-05,0.30407]
[1777243394014,68.31,78232.2,0.0,-0.99597,1e-05,0.30407]
[1777243394268,68.31,78232.2,0.0,-0.99597,1e-05,0.30407]
[1777243394848,68.31,78232.45,0.0,-0.99596,1e-05,0.3042]
[1777243397146,68.31,78231.71,0.0,-0.99597,1e-05,0.30388]
[1777243397275,68.31,78231.71,0.0,-0.99597,1e-05,0.30388]
[1777243399872,68.31,78231.11,0.0,-0.99597,1e-05,0.30363]
[1777243399885,68.31,78235.91,0.0,-0.99594,1e-05,0.30588]
[1777243400019,68.31,78235.91,0.0,-0.99594,1e-05,0.30588]
[1777243400299,68.31,78235.91,0.0,-0.99594,1e-05,0.30588]
[1777243400526,68.31,78235.91,0.0,-0.99594,1e-05,0.30588]
[1777243400891,68.32,78239.18,0.0,-0.99592,1e-05,0.30743]
[1777243401899,68.32,78241.3,0.0,-0.9959,1e-05,0.30844]
[1777243402765,68.32,78241.3,0.0,-0.9959,1e-05,0.30844]
[1777243403020,68.32,78240.15,0.0,-0.99591,1e-05,0.3079]
[1777243403047,68.32,78240.15,0.0,-0.99591,1e-05,0.3079]
[1777243403269,68.32,78240.15,0.0,-0.99591,1e-05,0.3079]
[1777243403913,68.32,78240.02,0.0,-0.99591,1e-05,0.30784]
[1777243407941,68.32,78241.59,0.0,-0.9959,1e-05,0.3086]
[1777243408947,68.32,78246.63,0.0,-0.99586,1e-05,0.31099]
[1777243410139,68.32,78247.67,0.0,-0.99586,1e-05,0.31149]
[1777243410269,68.32,78247.67,0.0,-0.99586,1e-05,0.31149]
[1777243411969,68.32,78247.89,0.0,-0.99588,1e-05,0.30935]
[1777243413892,68.32,78246.88,0.0,-0.99589,1e-05,0.30887]
[1777243413983,68.32,78248.17,0.0,-0.99588,1e-05,0.30949]
[1777243414021,68.32,78248.17,0.0,-0.99588,1e-05,0.30949]
[1777243414363,68.32,78248.17,0.0,-0.99588,1e-05,0.30949]
[1777243414523,68.32,78248.17,0.0,-0.99588,1e-05,0.30949]
[1777243414990,68.32,78251.82,0.0,-0.99586,1e-05,0.31122]
[1777243415997,68.32,78254.04,0.0,-0.99584,1e-05,0.31228]
[1777243417006,68.32,78258.28,0.0,-0.99581,1e-05,0.31431]
[1777243418011,68.32,78270.16,0.0,-0.99573,1e-05,0.32007]
[1777243419017,68.32,78270.6,0.0,-0.99572,1e-05,0.32028]
[1777243420026,68.32,78269.07,0.0,-0.99573,1e-05,0.31953]
[1777243421031,68.32,78262.36,0.0,-0.99578,1e-05,0.31628]
[1777243422820,68.32,78262.36,0.0,-0.99578,1e-05,0.31628]
[1777243422857,68.32,78263.79,0.0,-0.99577,1e-05,0.31697]
[1777243423046,68.32,78267.88,0.0,-0.99574,1e-05,0.31896]
[1777243424754,68.32,78267.88,0.0,-0.99574,1e-05,0.31896]
[1777243424772,68.32,78267.88,0.0,-0.99574,1e-05,0.31896]
[1777243424855,68.32,78268.75,0.0,-0.99574,1e-05,0.31938]
[1777243427074,68.32,78271.77,0.0,-0.99571,1e-05,0.32085]
[1777243428080,68.32,78270.25,0.0,-0.99572,1e-05,0.32011]
[1777243429040,68.32,78270.25,0.0,-0.99572,1e-05,0.32011]
[1777243429268,68.32,78270.25,0.0,-0.99572,1e-05,0.32011]
[1777243433166,68.32,78272.19,0.0,-0.99571,1e-05,0.32106]
[1777243433275,68.32,78272.19,0.0,-0.99571,1e-05,0.32106]
[1777243433376,68.32,78273.65,0.0,-0.9957,1e-05,0.32177]
[1777243434127,68.32,78273.65,0.0,-0.9957,1e-05,0.32177]
[1777243434269,68.32,78273.65,0.0,-0.9957,1e-05,0.32177]
[1777243436137,68.32,78278.43,0.0,-0.99566,1e-05,0.32412]
[1777243437309,68.32,78278.43,0.0,-0.99566,1e-05,0.32412]
[1777243437520,68.32,78278.43,0.0,-0.99566,1e-05,0.32412]
[1777243437621,68.32,78286.24,0.0,-0.99561,1e-05,0.328]
[1777243438401,68.32,78286.24,0.0,-0.99561,1e-05,0.328]
[1777243438521,68.32,78286.24,0.0,-0.99561,1e-05,0.328]
[1777243438616,68.32,78285.09,0.0,-0.99562,1e-05,0.32742]
[1777243444194,68.32,78283.95,0.0,-0.99562,1e-05,0.32686]
[1777243445204,68.32,78280.46,0.0,-0.99565,1e-05,0.32513]
[1777243446211,68.32,78284.4,0.0,-0.99562,1e-05,0.32708]
[1777243447218,68.32,78286.3,0.0,-0.99561,1e-05,0.32803]
[1777243448057,68.32,78286.3,0.0,-0.99561,1e-05,0.32803]
[1777243448268,68.32,78286.3,0.0,-0.99561,1e-05,0.32803]
[1777243450886,68.32,78286.5,0.0,-0.99561,1e-05,0.32813]
[1777243451020,68.32,78286.5,0.0,-0.99561,1e-05,0.32813]
[1777243452064,68.32,78286.79,0.0,-0.9956,1e-05,0.32827]
[1777243452272,68.32,78286.79,0.0,-0.9956,1e-05,0.32827]
[1777243452371,68.32,78284.51,0.0,-0.99562,1e-05,0.32713]
[1777243454595,68.32,78283.67,0.0,-0.99563,1e-05,0.32672]
[1777243454768,68.32,78283.67,0.0,-0.99563,1e-05,0.32672]
[1777243455274,68.32,78280.44,0.0,-0.99565,1e-05,0.32512]
[1777243456830,68.32,78280.44,0.0,-0.99565,1e-05,0.32512]
[1777243457027,68.32,78280.44,0.0,-0.99565,1e-05,0.32512]
[1777243456873,68.32,78277.45,0.0,-0.99567,1e-05,0.32364]
[1777243457287,68.32,78275.84,0.0,-0.99568,1e-05,0.32285]
[1777243460191,68.32,78275.73,0.0,-0.99568,1e-05,0.32279]
[1777243460269,68.32,78275.73,0.0,-0.99568,1e-05,0.32279]
[1777243460308,68.32,78277.55,0.0,-0.99567,1e-05,0.32369]
[1777243464850,68.32,78277.47,0.0,-0.99567,1e-05,0.32365]
[1777243465018,68.32,78277.47,0.0,-0.99567,1e-05,0.32365]
[1777243465539,68.32,78276.66,0.0,-0.99568,1e-05,0.32325]
[1777243465770,68.32,78276.66,0.0,-0.99568,1e-05,0.32325]
[1777243465781,68.32,78278.13,0.0,-0.99567,1e-05,0.32398]
[1777243470379,68.32,78276.54,0.0,-0.99568,1e-05,0.32319]
[1777243471700,68.32,78276.54,0.0,-0.99568,1e-05,0.32319]
[1777243471774,68.32,78276.54,0.0,-0.99568,1e-05,0.32319]
[1777243471815,68.32,78276.47,0.0,-0.99571,1e-05,0.32085]
[1777243475018,68.32,78277.12,0.0,-0.9957,1e-05,0.32117]
[1777243476228,68.32,78278.03,0.0,-0.9957,1e-05,0.32162]
[1777243476274,68.32,78278.03,0.0,-0.9957,1e-05,0.32162]
[1777243476443,68.32,78276.25,0.0,-0.99571,1e-05,0.32074]
[1777243478671,68.32,78276.02,0.0,-0.99571,1e-05,0.32063]
[1777243478769,68.32,78276.02,0.0,-0.99571,1e-05,0.32063]
[1777243480643,68.32,78274.51,0.0,-0.99572,1e-05,0.31989]
[1777243480769,68.32,78274.51,0.0,-0.99572,1e-05,0.31989]
[1777243480869,68.32,78280.83,0.0,-0.99568,1e-05,0.32299]
[1777243481706,68.32,78280.83,0.0,-0.99568,1e-05,0.32299]
[1777243481773,68.32,78280.83,0.0,-0.99568,1e-05,0.32299]
[1777243481807,68.32,78288.9,0.0,-0.99562,1e-05,0.32698]
[1777243482484,68.32,78288.33,0.0,-0.99562,1e-05,0.3267]
[1777243484580,68.32,78289.29,0.0,-0.99562,1e-05,0.32718]
[1777243484769,68.32,78289.29,0.0,-0.99562,1e-05,0.32718]
[1777243486513,68.32,78294.0,0.0,-0.99558,1e-05,0.32953]
[1777243487752,68.32,78294.0,0.0,-0.99558,1e-05,0.32953]
[1777243487770,68.32,78294.0,0.0,-0.99558,1e-05,0.32953]
[1777243487870,68.32,78296.42,0.0,-0.99556,1e-05,0.33074]
[1777243489962,68.32,78297.65,0.0,-0.99555,1e-05,0.33136]
[1777243490020,68.32,78297.65,0.0,-0.99555,1e-05,0.33136]
[1777243492859,68.32,78298.04,0.0,-0.99555,1e-05,0.33156]
[1777243493021,68.32,78298.04,0.0,-0.99555,1e-05,0.33156]
[1777243493562,68.32,78296.54,0.0,-0.99556,1e-05,0.3308]
[1777243494559,68.32,78296.54,0.0,-0.99556,1e-05,0.3308]
[1777243494772,68.32,78296.54,0.0,-0.99556,1e-05,0.3308]
[1777243494843,68.32,78297.31,0.0,-0.99556,1e-05,0.33119]
[1777243495576,68.32,78299.38,0.0,-0.99554,1e-05,0.33223]
[1777243496583,68.32,78303.26,0.0,-0.99551,1e-05,0.33419]
[1777243499603,68.32,78301.56,0.0,-0.99552,1e-05,0.33333]
[1777243500611,68.32,78300.08,0.0,-0.99554,1e-05,0.33258]
[1777243501618,68.32,78298.48,0.0,-0.99555,1e-05,0.33178]
[1777243504269,68.32,78297.52,0.0,-0.99555,1e-05,0.33129]
[1777243504638,68.32,78295.72,0.0,-0.99557,1e-05,0.33039]
[1777243506770,68.32,78295.77,0.0,-0.99557,1e-05,0.33042]
[1777243507019,68.32,78295.77,0.0,-0.99557,1e-05,0.33042]
[1777243506789,68.32,78295.57,0.0,-0.99557,1e-05,0.33032]
[1777243507660,68.32,78292.36,0.0,-0.99559,1e-05,0.32871]
[1777243508667,68.32,78289.74,0.0,-0.99561,1e-05,0.3274]
[1777243509130,68.32,78289.74,0.0,-0.99561,1e-05,0.3274]
[1777243509269,68.32,78289.74,0.0,-0.99561,1e-05,0.3274]
[1777243511688,68.32,78287.75,0.0,-0.99563,1e-05,0.32641]
[1777243512173,68.32,78287.75,0.0,-0.99563,1e-05,0.32641]
[1777243512271,68.32,78287.75,0.0,-0.99563,1e-05,0.32641]
[1777243512694,68.32,78292.22,0.0,-0.99559,1e-05,0.32864]
[1777243513670,68.32,78292.22,0.0,-0.99559,1e-05,0.32864]
[1777243513776,68.32,78292.22,0.0,-0.99559,1e-05,0.32864]
[1777243513867,68.32,78295.89,0.0,-0.99557,1e-05,0.33048]
[1777243514710,68.32,78304.51,0.0,-0.9955,1e-05,0.33483]
[1777243515136,68.32,78304.51,0.0,-0.9955,1e-05,0.33483]
[1777243515264,68.32,78304.51,0.0,-0.9955,1e-05,0.33483]
[1777243515270,68.32,78304.51,0.0,-0.9955,1e-05,0.33483]
[1777243515718,68.32,78308.56,0.0,-0.99547,1e-05,0.33689]
[1777243516725,68.32,78315.53,0.0,-0.99542,1e-05,0.34046]
[1777243517732,68.32,78332.9,0.0,-0.99528,1e-05,0.3495]
[1777243518740,68.32,78335.0,0.0,-0.99527,1e-05,0.3506]
[1777243521760,68.32,78338.43,0.0,-0.99524,1e-05,0.35242]
[1777243522767,68.32,78343.37,0.0,-0.9952,1e-05,0.35504]
[1777243523788,68.32,78353.2,0.0,-0.99512,1e-05,0.36032]
[1777243524788,68.32,78358.57,0.0,-0.99508,1e-05,0.36323]
[1777243525795,68.32,78361.57,0.0,-0.99505,1e-05,0.36486]
[1777243526802,68.32,78354.49,0.0,-0.99511,1e-05,0.36101]
[1777243527809,68.32,78360.53,0.0,-0.99506,1e-05,0.36429]
[1777243528816,68.32,78363.26,0.0,-0.99504,1e-05,0.36578]
[1777243529823,68.32,78360.8,0.0,-0.99506,1e-05,0.36444]
[1777243531837,68.32,78359.7,0.0,-0.9951,1e-05,0.36132]
[1777243532843,68.32,78364.57,0.0,-0.99506,1e-05,0.36396]
[1777243533850,68.32,78370.92,0.0,-0.99501,1e-05,0.36744]
[1777243535866,68.32,78370.64,0.0,-0.99501,1e-05,0.36728]
[1777243536873,68.32,78374.36,0.0,-0.99498,1e-05,0.36933]
[1777243540045,68.32,78374.58,0.0,-0.99498,1e-05,0.36945]
[1777243540139,68.32,78374.58,0.0,-0.99498,1e-05,0.36945]
[1777243540126,68.32,78373.69,0.0,-0.99498,1e-05,0.36896]
[1777243540271,68.32,78373.69,0.0,-0.99498,1e-05,0.36896]
[1777243540902,68.32,78371.1,0.0,-0.99501,1e-05,0.36753]
[1777243544930,68.32,78367.08,0.0,-0.99504,1e-05,0.36533]
[1777243546619,68.32,78367.93,0.0,-0.99503,1e-05,0.3658]
[1777243546625,68.32,78367.93,0.0,-0.99503,1e-05,0.3658]
[1777243546770,68.32,78367.93,0.0,-0.99503,1e-05,0.3658]
[1777243546944,68.32,78368.71,0.0,-0.99503,1e-05,0.36622]
[1777243551982,68.32,78368.74,0.0,-0.99503,1e-05,0.36624]
[1777243552988,68.32,78363.67,0.0,-0.99507,1e-05,0.36347]
[1777243553166,68.32,78363.67,0.0,-0.99507,1e-05,0.36347]
[1777243553268,68.32,78363.67,0.0,-0.99507,1e-05,0.36347]
[1777243553274,68.32,78363.67,0.0,-0.99507,1e-05,0.36347]
[1777243553519,68.32,78363.67,0.0,-0.99507,1e-05,0.36347]
[1777243553996,68.32,78364.18,0.0,-0.99506,1e-05,0.36375]
[1777243556794,68.32,78363.29,0.0,-0.99507,1e-05,0.36326]
[1777243556804,68.32,78363.29,0.0,-0.99507,1e-05,0.36326]
[1777243557019,68.32,78363.29,0.0,-0.99507,1e-05,0.36326]
[1777243557121,68.32,78365.39,0.0,-0.99505,1e-05,0.36441]
[1777243558024,68.32,78368.57,0.0,-0.99503,1e-05,0.36615]
[1777243559562,68.32,78367.73,0.0,-0.99503,1e-05,0.36569]
[1777243559594,68.32,78367.73,0.0,-0.99503,1e-05,0.36569]
[1777243559773,68.32,78367.73,0.0,-0.99503,1e-05,0.36569]
[1777243560039,68.32,78368.56,0.0,-0.99503,1e-05,0.36614]
[1777243563094,68.32,78367.44,0.0,-0.99504,1e-05,0.36553]
[1777243563105,68.32,78367.44,0.0,-0.99504,1e-05,0.36553]
[1777243563060,68.32,78358.59,0.0,-0.99511,1e-05,0.36071]
[1777243563270,68.32,78358.59,0.0,-0.99511,1e-05,0.36071]
[1777243564068,68.32,78358.24,0.0,-0.99511,1e-05,0.36053]
[1777243566083,68.32,78367.72,0.0,-0.99503,1e-05,0.36568]
[1777243567089,68.32,78379.81,0.0,-0.99493,1e-05,0.37235]
[1777243567225,68.32,78379.81,0.0,-0.99493,1e-05,0.37235]
[1777243567286,68.32,78379.81,0.0,-0.99493,1e-05,0.37235]
[1777243568096,68.32,78387.53,0.0,-0.99487,1e-05,0.37665]
[1777243569102,68.32,78401.53,0.0,-0.99475,1e-05,0.38458]
[1777243570113,68.32,78402.99,0.0,-0.99473,1e-05,0.38541]
[1777243571119,68.32,78393.26,0.0,-0.99482,1e-05,0.37988]
[1777243572127,68.32,78392.3,0.0,-0.99483,1e-05,0.37934]
[1777243574783,68.32,78392.72,0.0,-0.99482,1e-05,0.37958]
[1777243574873,68.32,78392.72,0.0,-0.99482,1e-05,0.37958]
[1777243575019,68.32,78392.72,0.0,-0.99482,1e-05,0.37958]
[1777243575148,68.32,78394.52,0.0,-0.99481,1e-05,0.38059]
[1777243576154,68.32,78392.68,0.0,-0.99482,1e-05,0.37955]
[1777243577161,68.32,78391.08,0.0,-0.99484,1e-05,0.37865]
[1777243578169,68.32,78387.69,0.0,-0.99487,1e-05,0.37674]
[1777243579176,68.32,78385.49,0.0,-0.99488,1e-05,0.37551]
[1777243580000,68.32,78385.49,0.0,-0.99488,1e-05,0.37551]
[1777243580021,68.32,78385.49,0.0,-0.99488,1e-05,0.37551]
[1777243580054,68.32,78385.49,0.0,-0.99488,1e-05,0.37551]
[1777243580155,68.32,78385.49,0.0,-0.99488,1e-05,0.37551]
[1777243580269,68.32,78385.49,0.0,-0.99488,1e-05,0.37551]
[1777243583204,68.32,78381.2,0.0,-0.99492,1e-05,0.37312]
[1777243585097,68.32,78381.2,0.0,-0.99492,1e-05,0.37312]
[1777243585105,68.32,78381.2,0.0,-0.99492,1e-05,0.37312]
[1777243585120,68.32,78379.03,0.0,-0.99494,1e-05,0.37191]
[1777243585270,68.32,78379.03,0.0,-0.99494,1e-05,0.37191]
[1777243591224,68.32,78380.5,0.0,-0.99493,1e-05,0.37273]
[1777243591268,68.32,78380.5,0.0,-0.99493,1e-05,0.37273]
[1777243591269,68.32,78380.5,0.0,-0.99493,1e-05,0.37273]
[1777243591519,68.32,78380.5,0.0,-0.99493,1e-05,0.37273]
[1777243591541,68.32,78381.15,0.0,-0.99496,1e-05,0.37051]
[1777243592266,68.32,78383.17,0.0,-0.99494,1e-05,0.37163]
[1777243593274,68.32,78385.44,0.0,-0.99492,1e-05,0.3729]
[1777243594609,68.32,78385.44,0.0,-0.99492,1e-05,0.3729]
[1777243594675,68.32,78385.44,0.0,-0.99492,1e-05,0.3729]
[1777243594769,68.32,78385.44,0.0,-0.99492,1e-05,0.3729]
[1777243594870,68.32,78385.69,0.0,-0.99492,1e-05,0.37303]
[1777243597302,68.32,78384.38,0.0,-0.99493,1e-05,0.37231]
[1777243601917,68.32,78384.45,0.0,-0.99493,1e-05,0.37235]
[1777243601970,68.32,78384.45,0.0,-0.99493,1e-05,0.37235]
[1777243602020,68.32,78384.45,0.0,-0.99493,1e-05,0.37235]
[1777243602120,68.32,78382.79,0.0,-0.99494,1e-05,0.37142]
[1777243604351,68.32,78381.27,0.0,-0.99495,1e-05,0.37058]
[1777243606946,68.32,78380.87,0.0,-0.99496,1e-05,0.37036]
[1777243607020,68.32,78380.87,0.0,-0.99496,1e-05,0.37036]
[1777243611994,68.32,78382.42,0.0,-0.99495,1e-05,0.37122]
[1777243612019,68.32,78382.42,0.0,-0.99495,1e-05,0.37122]
[1777243612095,68.32,78382.3,0.0,-0.99495,1e-05,0.37115]
[1777243612716,68.32,78382.3,0.0,-0.99495,1e-05,0.37115]
[1777243612774,68.32,78382.3,0.0,-0.99495,1e-05,0.37115]
[1777243617701,68.32,78380.7,0.0,-0.99496,1e-05,0.37027]
[1777243617756,68.32,78380.7,0.0,-0.99496,1e-05,0.37027]
[1777243617769,68.32,78380.7,0.0,-0.99496,1e-05,0.37027]
[1777243617808,68.32,78371.35,0.0,-0.99504,1e-05,0.36512]
[1777243618449,68.32,78367.64,0.0,-0.99507,1e-05,0.3631]
[1777243621880,68.32,78366.95,0.0,-0.99507,1e-05,0.36272]
[1777243621987,68.32,78366.95,0.0,-0.99507,1e-05,0.36272]
[1777243622018,68.32,78366.95,0.0,-0.99507,1e-05,0.36272]
[1777243622085,68.32,78363.69,0.0,-0.9951,1e-05,0.36096]
[1777243622477,68.32,78362.32,0.0,-0.99511,1e-05,0.36021]
[1777243624490,68.32,78360.03,0.0,-0.99513,1e-05,0.35898]
[1777243625498,68.32,78355.45,0.0,-0.99517,1e-05,0.35652]
[1777243626505,68.32,78350.02,0.0,-0.99521,1e-05,0.35362]
[1777243627511,68.32,78338.11,0.0,-0.99531,1e-05,0.34733]
[1777243628519,68.32,78333.55,0.0,-0.99534,1e-05,0.34494]
[1777243629526,68.32,78351.15,0.0,-0.9952,1e-05,0.35422]
[1777243630533,68.32,78364.42,0.0,-0.99509,1e-05,0.36135]
[1777243631540,68.32,78366.78,0.0,-0.99508,1e-05,0.36263]
[1777243633336,68.32,78365.67,0.0,-0.99508,1e-05,0.36203]
[1777243633520,68.32,78365.67,0.0,-0.99508,1e-05,0.36203]
[1777243633555,68.32,78365.67,0.0,-0.99508,1e-05,0.36203]
[1777243633767,68.32,78365.67,0.0,-0.99508,1e-05,0.36203]
[1777243633822,68.32,78364.02,0.0,-0.9951,1e-05,0.36113]
[1777243634561,68.32,78360.35,0.0,-0.99513,1e-05,0.35915]
[1777243635568,68.32,78358.76,0.0,-0.99514,1e-05,0.35829]
[1777243637898,68.32,78358.46,0.0,-0.99514,1e-05,0.35813]
[1777243638018,68.32,78358.46,0.0,-0.99514,1e-05,0.35813]
[1777243638119,68.32,78358.55,0.0,-0.99514,1e-05,0.35818]
[1777243638853,68.32,78358.55,0.0,-0.99514,1e-05,0.35818]
[1777243639019,68.32,78358.55,0.0,-0.99514,1e-05,0.35818]
[1777243640602,68.32,78354.49,0.0,-0.99518,1e-05,0.356]
[1777243642036,68.32,78354.49,0.0,-0.99518,1e-05,0.356]
[1777243642045,68.32,78354.49,0.0,-0.99518,1e-05,0.356]
[1777243642093,68.32,78353.81,0.0,-0.99518,1e-05,0.35564]
[1777243642272,68.32,78353.81,0.0,-0.99518,1e-05,0.35564]
[1777243642617,68.32,78356.31,0.0,-0.99516,1e-05,0.35698]
[1777243644771,68.32,78355.61,0.0,-0.99517,1e-05,0.3566]
[1777243644818,68.32,78355.61,0.0,-0.99517,1e-05,0.3566]
[1777243645024,68.32,78355.61,0.0,-0.99517,1e-05,0.3566]
[1777243645125,68.32,78354.53,0.0,-0.99517,1e-05,0.35602]
[1777243645638,68.32,78355.78,0.0,-0.99516,1e-05,0.35669]
[1777243647688,68.32,78355.3,0.0,-0.99517,1e-05,0.35644]
[1777243647757,68.32,78355.3,0.0,-0.99517,1e-05,0.35644]
[1777243647768,68.32,78355.3,0.0,-0.99517,1e-05,0.35644]
[1777243647858,68.32,78355.94,0.0,-0.99516,1e-05,0.35678]
[1777243648659,68.32,78358.27,0.0,-0.99514,1e-05,0.35803]
[1777243651017,68.32,78357.13,0.0,-0.99515,1e-05,0.35742]
[1777243651109,68.32,78357.13,0.0,-0.99515,1e-05,0.35742]
[1777243651129,68.32,78357.13,0.0,-0.99515,1e-05,0.35742]
[1777243651230,68.32,78361.61,0.0,-0.99515,1e-05,0.35732]
[1777243651271,68.32,78361.61,0.0,-0.99515,1e-05,0.35732]
[1777243651679,68.32,78372.21,0.0,-0.99506,1e-05,0.36305]
[1777243652535,68.32,78372.21,0.0,-0.99506,1e-05,0.36305]
[1777243652769,68.32,78372.21,0.0,-0.99506,1e-05,0.36305]
[1777243652871,68.32,78377.86,0.0,-0.99502,1e-05,0.36614]
[1777243653950,68.32,78377.86,0.0,-0.99502,1e-05,0.36614]
[1777243654019,68.32,78377.86,0.0,-0.99502,1e-05,0.36614]
[1777243654048,68.32,78379.45,0.0,-0.995,1e-05,0.36701]
[1777243654701,68.32,78381.49,0.0,-0.99499,1e-05,0.36813]
[1777243655870,68.32,78381.49,0.0,-0.99499,1e-05,0.36813]
[1777243656021,68.32,78381.49,0.0,-0.99499,1e-05,0.36813]
[1777243657721,68.32,78379.65,0.0,-0.995,1e-05,0.36712]
[1777243661161,68.32,78379.46,0.0,-0.995,1e-05,0.36702]
[1777243661211,68.32,78378.55,0.0,-0.99501,1e-05,0.36652]
[1777243661271,68.32,78378.55,0.0,-0.99501,1e-05,0.36652]
[1777243661750,68.32,78379.55,0.0,-0.995,1e-05,0.36707]
[1777243665777,68.32,78381.52,0.0,-0.99499,1e-05,0.36815]
[1777243669615,68.32,78380.64,0.0,-0.99499,1e-05,0.36767]
[1777243669768,68.32,78380.64,0.0,-0.99499,1e-05,0.36767]
[1777243669794,68.32,78380.64,0.0,-0.99499,1e-05,0.36767]
[1777243670018,68.32,78380.64,0.0,-0.99499,1e-05,0.36767]
[1777243670119,68.32,78381.97,0.0,-0.99498,1e-05,0.3684]
[1777243670813,68.32,78383.15,0.0,-0.99497,1e-05,0.36905]
[1777243675848,68.32,78382.59,0.0,-0.99498,1e-05,0.36874]
[1777243677192,68.32,78382.59,0.0,-0.99498,1e-05,0.36874]
[1777243677273,68.32,78382.59,0.0,-0.99498,1e-05,0.36874]
[1777243677242,68.32,78383.06,0.0,-0.99497,1e-05,0.369]
[1777243677308,68.32,78383.06,0.0,-0.99497,1e-05,0.369]
[1777243677518,68.32,78383.06,0.0,-0.99497,1e-05,0.369]
[1777243677862,68.32,78382.72,0.0,-0.99498,1e-05,0.36881]
[1777243681890,68.32,78384.04,0.0,-0.99497,1e-05,0.36954]
[1777243682638,68.32,78384.04,0.0,-0.99497,1e-05,0.36954]
[1777243682774,68.32,78384.04,0.0,-0.99497,1e-05,0.36954]
[1777243683529,68.32,78382.98,0.0,-0.99497,1e-05,0.36896]
[1777243683714,68.32,78382.98,0.0,-0.99497,1e-05,0.36896]
[1777243683904,68.32,78382.34,0.0,-0.99498,1e-05,0.3686]
[1777243688939,68.32,78382.61,0.0,-0.99498,1e-05,0.36875]
[1777243690909,68.32,78382.61,0.0,-0.99498,1e-05,0.36875]
[1777243691019,68.32,78382.61,0.0,-0.99498,1e-05,0.36875]
[1777243694701,68.32,78381.85,0.0,-0.99498,1e-05,0.36833]
[1777243694772,68.32,78381.85,0.0,-0.99498,1e-05,0.36833]
[1777243694980,68.32,78377.68,0.0,-0.99502,1e-05,0.36604]
[1777243695506,68.32,78377.68,0.0,-0.99502,1e-05,0.36604]
[1777243695518,68.32,78377.68,0.0,-0.99502,1e-05,0.36604]
[1777243695988,68.32,78374.45,0.0,-0.99505,1e-05,0.36427]
[1777243696995,68.32,78372.76,0.0,-0.99506,1e-05,0.36335]
[1777243700016,68.32,78371.67,0.0,-0.99507,1e-05,0.36276]
[1777243705051,68.32,78371.6,0.0,-0.99507,1e-05,0.36272]
[1777243707245,68.32,78371.6,0.0,-0.99507,1e-05,0.36272]
[1777243707268,68.32,78371.6,0.0,-0.99507,1e-05,0.36272]
[1777243707279,68.32,78371.05,0.0,-0.99507,1e-05,0.36242]
[1777243707454,68.32,78371.05,0.0,-0.99507,1e-05,0.36242]
[1777243707518,68.32,78371.05,0.0,-0.99507,1e-05,0.36242]
[1777243708072,68.32,78367.17,0.0,-0.99511,1e-05,0.36032]
[1777243709079,68.32,78362.92,0.0,-0.99514,1e-05,0.35802]
[1777243710086,68.32,78359.94,0.0,-0.99516,1e-05,0.35642]
[1777243710397,68.32,78359.94,0.0,-0.99516,1e-05,0.35642]
[1777243710520,68.32,78359.94,0.0,-0.99516,1e-05,0.35642]
[1777243711151,68.32,78359.94,0.0,-0.99516,1e-05,0.35642]
[1777243711268,68.32,78359.94,0.0,-0.99516,1e-05,0.35642]
[1777243711203,68.32,78370.88,0.0,-0.99511,1e-05,0.3598]
[1777243712100,68.32,78379.72,0.0,-0.99504,1e-05,0.36461]
[1777243713107,68.32,78380.11,0.0,-0.99503,1e-05,0.36482]
[1777243713555,68.32,78380.11,0.0,-0.99503,1e-05,0.36482]
[1777243713768,68.32,78380.11,0.0,-0.99503,1e-05,0.36482]
[1777243713941,68.32,78380.11,0.0,-0.99503,1e-05,0.36482]
[1777243714021,68.32,78380.11,0.0,-0.99503,1e-05,0.36482]
[1777243714114,68.32,78377.58,0.0,-0.99505,1e-05,0.36344]
[1777243716704,68.32,78378.13,0.0,-0.99505,1e-05,0.36374]
[1777243716769,68.32,78378.13,0.0,-0.99505,1e-05,0.36374]
[1777243717136,68.32,78379.43,0.0,-0.99504,1e-05,0.36445]
[1777243719149,68.32,78377.0,0.0,-0.99506,1e-05,0.36312]
[1777243720608,68.32,78377.32,0.0,-0.99506,1e-05,0.3633]
[1777243720772,68.32,78377.32,0.0,-0.99506,1e-05,0.3633]
[1777243722499,68.32,78377.75,0.0,-0.99505,1e-05,0.36353]
[1777243722532,68.32,78377.75,0.0,-0.99505,1e-05,0.36353]
[1777243723178,68.32,78377.69,0.0,-0.99505,1e-05,0.3635]
[1777243725192,68.32,78379.45,0.0,-0.99504,1e-05,0.36446]
[1777243725542,68.32,78379.45,0.0,-0.99504,1e-05,0.36446]
[1777243725768,68.32,78379.45,0.0,-0.99504,1e-05,0.36446]
[1777243728214,68.32,78374.92,0.0,-0.99508,1e-05,0.36199]
[1777243728459,68.32,78374.92,0.0,-0.99508,1e-05,0.36199]
[1777243728524,68.32,78374.92,0.0,-0.99508,1e-05,0.36199]
[1777243729221,68.32,78371.86,0.0,-0.9951,1e-05,0.36033]
[1777243732242,68.32,78372.89,0.0,-0.99509,1e-05,0.36089]
[1777243733248,68.32,78374.1,0.0,-0.99508,1e-05,0.36154]
[1777243734255,68.32,78375.92,0.0,-0.99507,1e-05,0.36253]
[1777243739290,68.32,78379.39,0.0,-0.99504,1e-05,0.36443]
[1777243740269,68.32,78379.39,0.0,-0.99504,1e-05,0.36443]
[1777243740298,68.32,78388.37,0.0,-0.99496,1e-05,0.36936]
[1777243741304,68.32,78390.3,0.0,-0.99495,1e-05,0.37043]
[1777243743319,68.32,78392.78,0.0,-0.99493,1e-05,0.37181]
[1777243744326,68.32,78397.28,0.0,-0.99489,1e-05,0.37432]
[1777243745332,68.32,78401.19,0.0,-0.99486,1e-05,0.37651]
[1777243748053,68.32,78402.27,0.0,-0.99485,1e-05,0.37712]
[1777243748271,68.32,78402.27,0.0,-0.99485,1e-05,0.37712]
[1777243749234,68.32,78402.27,0.0,-0.99485,1e-05,0.37712]
[1777243749268,68.32,78402.27,0.0,-0.99485,1e-05,0.37712]
[1777243749335,68.32,78402.28,0.0,-0.99485,1e-05,0.37712]
[1777243750371,68.32,78403.84,0.0,-0.99483,1e-05,0.378]
[1777243753392,68.32,78409.75,0.0,-0.99478,1e-05,0.38134]
[1777243754398,68.32,78414.15,0.0,-0.99474,1e-05,0.38385]
[1777243756412,68.32,78412.93,0.0,-0.99475,1e-05,0.38315]
[1777243761895,68.32,78412.3,0.0,-0.99476,1e-05,0.3828]
[1777243762023,68.32,78412.3,0.0,-0.99476,1e-05,0.3828]
[1777243763782,68.32,78413.08,0.0,-0.99475,1e-05,0.38324]
[1777243764018,68.32,78413.08,0.0,-0.99475,1e-05,0.38324]
[1777243764119,68.32,78412.37,0.0,-0.99476,1e-05,0.38284]
[1777243766173,68.32,78411.68,0.0,-0.99476,1e-05,0.38244]
[1777243766272,68.32,78411.68,0.0,-0.99476,1e-05,0.38244]
[1777243766488,68.32,78414.18,0.0,-0.99474,1e-05,0.38387]
[1777243770042,68.32,78414.6,0.0,-0.99474,1e-05,0.38411]
[1777243770275,68.32,78414.6,0.0,-0.99474,1e-05,0.38411]
[1777243770481,68.32,78413.59,0.0,-0.99475,1e-05,0.38353]
[1777243770518,68.32,78413.59,0.0,-0.99475,1e-05,0.38353]
[1777243770582,68.32,78419.61,0.0,-0.9947,1e-05,0.38698]
[1777243771523,68.32,78420.04,0.0,-0.99473,1e-05,0.38457]
[1777243773942,68.32,78420.66,0.0,-0.99472,1e-05,0.38492]
[1777243774022,68.32,78420.66,0.0,-0.99472,1e-05,0.38492]
[1777243776683,68.32,78420.12,0.0,-0.99473,1e-05,0.38461]
[1777243776772,68.32,78420.12,0.0,-0.99473,1e-05,0.38461]
[1777243776790,68.32,78420.12,0.0,-0.99473,1e-05,0.38461]
[1777243777018,68.32,78420.12,0.0,-0.99473,1e-05,0.38461]
[1777243777036,68.32,78421.82,0.0,-0.99471,1e-05,0.38559]
[1777243777567,68.32,78428.11,0.0,-0.99466,1e-05,0.38921]
[1777243778574,68.32,78432.43,0.0,-0.99462,1e-05,0.39171]
[1777243779581,68.32,78435.93,0.0,-0.99459,1e-05,0.39375]
[1777243780860,68.32,78435.93,0.0,-0.99459,1e-05,0.39375]
[1777243781020,68.32,78435.93,0.0,-0.99459,1e-05,0.39375]
[1777243781060,68.32,78439.93,0.0,-0.99455,1e-05,0.39609]
[1777243782602,68.32,78441.93,0.0,-0.99453,1e-05,0.39727]
[1777243784067,68.32,78441.93,0.0,-0.99453,1e-05,0.39727]
[1777243784274,68.32,78441.93,0.0,-0.99453,1e-05,0.39727]
[1777243784356,68.32,78441.93,0.0,-0.99453,1e-05,0.39727]
[1777243784363,68.32,78440.87,0.0,-0.99454,1e-05,0.39665]
[1777243784518,68.32,78440.87,0.0,-0.99454,1e-05,0.39665]
[1777243789082,68.32,78440.4,0.0,-0.99455,1e-05,0.39637]
[1777243789274,68.32,78440.4,0.0,-0.99455,1e-05,0.39637]
[1777243789651,68.32,78444.39,0.0,-0.99451,1e-05,0.39872]
[1777243791747,68.32,78444.86,0.0,-0.99451,1e-05,0.399]
[1777243791818,68.32,78455.89,0.0,-0.99441,1e-05,0.40555]
[1777243792672,68.32,78459.95,0.0,-0.99437,1e-05,0.40799]
[1777243795289,68.32,78459.4,0.0,-0.99437,1e-05,0.40766]
[1777243796212,68.32,78459.82,0.0,-0.99437,1e-05,0.40791]
[1777243796703,68.32,78426.32,0.0,-0.99467,1e-05,0.38818]
[1777243797709,68.32,78421.41,0.0,-0.99472,1e-05,0.38535]
[1777243799718,68.32,78422.4,0.0,-0.99471,1e-05,0.38592]
[1777243801738,68.32,78420.56,0.0,-0.99472,1e-05,0.38486]
[1777243805765,68.32,78414.92,0.0,-0.99477,1e-05,0.38165]
[1777243806772,68.32,78411.59,0.0,-0.9948,1e-05,0.37976]
[1777243811808,68.32,78410.89,0.0,-0.99481,1e-05,0.37936]
[1777243812693,68.32,78410.89,0.0,-0.99481,1e-05,0.37936]
[1777243812770,68.32,78410.89,0.0,-0.99481,1e-05,0.37936]
[1777243814292,68.32,78410.34,0.0,-0.99481,1e-05,0.37905]
[1777243814372,68.32,78410.76,0.0,-0.99481,1e-05,0.37929]
[1777243814537,68.32,78410.76,0.0,-0.99481,1e-05,0.37929]
[1777243814829,68.32,78408.38,0.0,-0.99483,1e-05,0.37794]
[1777243816878,68.32,78407.67,0.0,-0.99483,1e-05,0.37754]
[1777243817021,68.32,78407.67,0.0,-0.99483,1e-05,0.37754]
[1777243817092,68.32,78405.94,0.0,-0.99485,1e-05,0.37657]
[1777243817850,68.32,78413.29,0.0,-0.99479,1e-05,0.38072]
[1777243818857,68.32,78415.1,0.0,-0.99477,1e-05,0.38175]
[1777243819885,68.32,78415.1,0.0,-0.99477,1e-05,0.38175]
[1777243820019,68.32,78415.1,0.0,-0.99477,1e-05,0.38175]
[1777243820121,68.32,78416.66,0.0,-0.99476,1e-05,0.38264]
[1777243820734,68.32,78416.66,0.0,-0.99476,1e-05,0.38264]
[1777243820769,68.32,78416.66,0.0,-0.99476,1e-05,0.38264]
[1777243820871,68.32,78415.23,0.0,-0.99477,1e-05,0.38182]
[1777243822935,68.32,78415.51,0.0,-0.99477,1e-05,0.38198]
[1777243823021,68.32,78415.51,0.0,-0.99477,1e-05,0.38198]
[1777243823094,68.32,78410.12,0.0,-0.99481,1e-05,0.37892]
[1777243824074,68.32,78410.12,0.0,-0.99481,1e-05,0.37892]
[1777243824270,68.32,78410.12,0.0,-0.99481,1e-05,0.37892]
[1777243824284,68.32,78409.29,0.0,-0.99482,1e-05,0.37845]
[1777243828238,68.32,78409.41,0.0,-0.99482,1e-05,0.37852]
[1777243828275,68.32,78409.41,0.0,-0.99482,1e-05,0.37852]
[1777243831951,68.32,78409.65,0.0,-0.99485,1e-05,0.37604]
[1777243833970,68.32,78401.73,0.0,-0.99492,1e-05,0.37161]
[1777243834977,68.32,78390.58,0.0,-0.99501,1e-05,0.36545]
[1777243835984,68.32,78387.29,0.0,-0.99504,1e-05,0.36364]
[1777243836539,68.32,78387.29,0.0,-0.99504,1e-05,0.36364]
[1777243836774,68.32,78387.29,0.0,-0.99504,1e-05,0.36364]
[1777243836991,68.32,78384.27,0.0,-0.99507,1e-05,0.362]
[1777243839005,68.32,78381.89,0.0,-0.99509,1e-05,0.3607]
[1777243840937,68.32,78381.81,0.0,-0.99509,1e-05,0.36066]
[1777243841022,68.32,78381.81,0.0,-0.99509,1e-05,0.36066]
[1777243841203,68.32,78381.81,0.0,-0.99509,1e-05,0.36066]
[1777243841269,68.32,78381.81,0.0,-0.99509,1e-05,0.36066]
[1777243841370,68.32,78381.62,0.0,-0.99509,1e-05,0.36056]
[1777243843033,68.32,78388.35,0.0,-0.99503,1e-05,0.36422]
[1777243844039,68.32,78389.75,0.0,-0.99502,1e-05,0.36499]
[1777243844730,68.32,78389.75,0.0,-0.99502,1e-05,0.36499]
[1777243844770,68.32,78389.75,0.0,-0.99502,1e-05,0.36499]
[1777243847069,68.32,78391.8,0.0,-0.995,1e-05,0.36612]
[1777243847831,68.32,78391.8,0.0,-0.995,1e-05,0.36612]
[1777243848021,68.32,78391.8,0.0,-0.995,1e-05,0.36612]
[1777243848075,68.32,78384.94,0.0,-0.99506,1e-05,0.36236]
[1777243849082,68.32,78381.02,0.0,-0.99509,1e-05,0.36023]
[1777243850086,68.32,78381.02,0.0,-0.99509,1e-05,0.36023]
[1777243850269,68.32,78381.02,0.0,-0.99509,1e-05,0.36023]
[1777243850287,68.32,78380.08,0.0,-0.9951,1e-05,0.35972]
[1777243852389,68.32,78380.42,0.0,-0.9951,1e-05,0.35991]
[1777243852520,68.32,78379.18,0.0,-0.99511,1e-05,0.35923]
[1777243853111,68.32,78377.36,0.0,-0.99512,1e-05,0.35825]
[1777243856132,68.32,78375.74,0.0,-0.99514,1e-05,0.35738]
[1777243856989,68.32,78375.74,0.0,-0.99514,1e-05,0.35738]
[1777243857019,68.32,78375.74,0.0,-0.99514,1e-05,0.35738]
[1777243857139,68.32,78375.68,0.0,-0.99514,1e-05,0.35735]
[1777243862174,68.32,78371.65,0.0,-0.99517,1e-05,0.35518]
[1777243863182,68.32,78368.05,0.0,-0.9952,1e-05,0.35326]
[1777243864189,68.32,78365.2,0.0,-0.99522,1e-05,0.35174]
[1777243864578,68.32,78365.2,0.0,-0.99522,1e-05,0.35174]
[1777243864771,68.32,78365.2,0.0,-0.99522,1e-05,0.35174]
[1777243868217,68.32,78363.15,0.0,-0.99524,1e-05,0.35065]
[1777243868825,68.32,78363.15,0.0,-0.99524,1e-05,0.35065]
[1777243869025,68.32,78363.15,0.0,-0.99524,1e-05,0.35065]
[1777243869224,68.32,78361.33,0.0,-0.99525,1e-05,0.34969]
[1777243869517,68.32,78361.33,0.0,-0.99525,1e-05,0.34969]
[1777243869774,68.32,78361.33,0.0,-0.99525,1e-05,0.34969]
[1777243870231,68.32,78359.96,0.0,-0.99526,1e-05,0.34897]
[1777243874840,68.32,78358.79,0.0,-0.99527,1e-05,0.34835]
[1777243875020,68.32,78358.79,0.0,-0.99527,1e-05,0.34835]
[1777243876273,68.32,78352.45,0.0,-0.99532,1e-05,0.34502]
[1777243877923,68.32,78351.63,0.0,-0.99533,1e-05,0.34459]
[1777243878021,68.32,78351.63,0.0,-0.99533,1e-05,0.34459]
[1777243878288,68.32,78355.51,0.0,-0.9953,1e-05,0.34662]
[1777243880076,68.32,78354.92,0.0,-0.9953,1e-05,0.34631]
[1777243880268,68.32,78354.92,0.0,-0.9953,1e-05,0.34631]
[1777243880302,68.32,78354.03,0.0,-0.99531,1e-05,0.34585]
[1777243882315,68.32,78352.08,0.0,-0.99533,1e-05,0.34483]
[1777243883322,68.32,78347.1,0.0,-0.99536,1e-05,0.34223]
[1777243884158,68.32,78347.1,0.0,-0.99536,1e-05,0.34223]
[1777243884270,68.32,78347.1,0.0,-0.99536,1e-05,0.34223]
[1777243884330,68.32,78344.48,0.0,-0.99539,1e-05,0.34088]
[1777243887351,68.32,78342.73,0.0,-0.9954,1e-05,0.33997]
[1777243890372,68.32,78350.8,0.0,-0.99534,1e-05,0.34416]
[1777243891002,68.32,78350.8,0.0,-0.99534,1e-05,0.34416]
[1777243891019,68.32,78350.8,0.0,-0.99534,1e-05,0.34416]
[1777243891379,68.32,78353.39,0.0,-0.99535,1e-05,0.34306]
[1777243891884,68.32,78353.39,0.0,-0.99535,1e-05,0.34306]
[1777243892021,68.32,78353.39,0.0,-0.99535,1e-05,0.34306]
[1777243892386,68.32,78346.26,0.0,-0.9954,1e-05,0.33937]
[1777243893393,68.32,78342.12,0.0,-0.99544,1e-05,0.33724]
[1777243893871,68.32,78342.12,0.0,-0.99544,1e-05,0.33724]
[1777243894017,68.32,78342.12,0.0,-0.99544,1e-05,0.33724]
[1777243894401,68.32,78340.85,0.0,-0.99545,1e-05,0.33658]
[1777243895799,68.32,78340.85,0.0,-0.99545,1e-05,0.33658]
[1777243896019,68.32,78340.85,0.0,-0.99545,1e-05,0.33658]
[1777243898667,68.32,78342.4,0.0,-0.99543,1e-05,0.33738]
[1777243898772,68.32,78342.4,0.0,-0.99543,1e-05,0.33738]
[1777243899436,68.32,78341.57,0.0,-0.99544,1e-05,0.33695]
[1777243902995,68.32,78341.99,0.0,-0.99544,1e-05,0.33717]
[1777243903019,68.32,78341.99,0.0,-0.99544,1e-05,0.33717]
[1777243903466,68.32,78346.72,0.0,-0.9954,1e-05,0.3396]
[1777243904473,68.32,78356.13,0.0,-0.99533,1e-05,0.34449]
[1777243904907,68.32,78356.13,0.0,-0.99533,1e-05,0.34449]
[1777243905024,68.32,78356.13,0.0,-0.99533,1e-05,0.34449]
[1777243905480,68.32,78360.17,0.0,-0.99529,1e-05,0.34661]
[1777243906487,68.32,78362.08,0.0,-0.99528,1e-05,0.34761]
[1777243907260,68.32,78362.08,0.0,-0.99528,1e-05,0.34761]
[1777243907268,68.32,78362.08,0.0,-0.99528,1e-05,0.34761]
[1777243907493,68.32,78361.48,0.0,-0.99528,1e-05,0.34729]
[1777243911523,68.32,78367.6,0.0,-0.99524,1e-05,0.35053]
[1777243913048,68.32,78367.6,0.0,-0.99524,1e-05,0.35053]
[1777243913270,68.32,78367.6,0.0,-0.99524,1e-05,0.35053]
[1777243913333,68.32,78370.26,0.0,-0.99521,1e-05,0.35194]
[1777243913537,68.32,78372.61,0.0,-0.99519,1e-05,0.35319]
[1777243918572,68.32,78373.9,0.0,-0.99518,1e-05,0.35388]
[1777243920586,68.32,78372.41,0.0,-0.9952,1e-05,0.35308]
[1777243924869,68.32,78372.39,0.0,-0.9952,1e-05,0.35307]
[1777243925018,68.32,78372.39,0.0,-0.9952,1e-05,0.35307]
[1777243927555,68.32,78370.6,0.0,-0.99521,1e-05,0.35212]
[1777243927769,68.32,78370.6,0.0,-0.99521,1e-05,0.35212]
[1777243928146,68.32,78370.6,0.0,-0.99521,1e-05,0.35212]
[1777243928271,68.32,78370.6,0.0,-0.99521,1e-05,0.35212]
[1777243928372,68.32,78379.67,0.0,-0.99514,1e-05,0.35697]
[1777243928642,68.32,78381.97,0.0,-0.99512,1e-05,0.35821]
[1777243929649,68.32,78383.38,0.0,-0.99511,1e-05,0.35898]
[1777243932018,68.32,78383.45,0.0,-0.99511,1e-05,0.35901]
[1777243932269,68.32,78383.45,0.0,-0.99511,1e-05,0.35901]
[1777243935421,68.32,78381.37,0.0,-0.99512,1e-05,0.35789]
[1777243935518,68.32,78381.37,0.0,-0.99512,1e-05,0.35789]
[1777243935475,68.32,78394.51,0.0,-0.99502,1e-05,0.36504]
[1777243935691,68.32,78395.91,0.0,-0.995,1e-05,0.36581]
[1777243936698,68.32,78395.12,0.0,-0.99501,1e-05,0.36537]
[1777243938039,68.32,78395.12,0.0,-0.99501,1e-05,0.36537]
[1777243938274,68.32,78395.12,0.0,-0.99501,1e-05,0.36537]
[1777243938288,68.32,78393.47,0.0,-0.99502,1e-05,0.36447]
[1777243938711,68.32,78391.2,0.0,-0.99504,1e-05,0.36323]
[1777243940425,68.32,78391.2,0.0,-0.99504,1e-05,0.36323]
[1777243940518,68.32,78391.2,0.0,-0.99504,1e-05,0.36323]
[1777243940456,68.32,78387.68,0.0,-0.99507,1e-05,0.36131]
[1777243944127,68.32,78387.07,0.0,-0.99508,1e-05,0.36098]
[1777243944272,68.32,78387.07,0.0,-0.99508,1e-05,0.36098]
[1777243952813,68.32,78386.98,0.0,-0.99511,1e-05,0.35839]
[1777243953825,68.32,78386.98,0.0,-0.99511,1e-05,0.35839]
[1777243954018,68.32,78386.98,0.0,-0.99511,1e-05,0.35839]
[1777243954090,68.32,78386.8,0.0,-0.99511,1e-05,0.35829]
[1777243957621,68.32,78387.72,0.0,-0.99511,1e-05,0.35879]
[1777243957770,68.32,78387.72,0.0,-0.99511,1e-05,0.35879]
[1777243960569,68.32,78386.62,0.0,-0.99511,1e-05,0.3582]
[1777243960770,68.32,78386.62,0.0,-0.99511,1e-05,0.3582]
[1777243960869,68.32,78388.51,0.0,-0.9951,1e-05,0.35922]
[1777243964701,68.32,78388.2,0.0,-0.9951,1e-05,0.35905]
[1777243964776,68.32,78388.2,0.0,-0.9951,1e-05,0.35905]
[1777243969931,68.32,78389.51,0.0,-0.99509,1e-05,0.35976]
[1777243974967,68.32,78389.57,0.0,-0.99509,1e-05,0.35979]
[1777243977769,68.32,78390.02,0.0,-0.99509,1e-05,0.36004]
[1777243979814,68.32,78390.82,0.0,-0.99508,1e-05,0.36047]
[1777243980019,68.32,78390.82,0.0,-0.99508,1e-05,0.36047]
[1777243980121,68.32,78389.47,0.0,-0.99509,1e-05,0.35974]
[1777243984029,68.32,78387.8,0.0,-0.9951,1e-05,0.35883]
[1777243986789,68.32,78387.4,0.0,-0.99511,1e-05,0.35862]
[1777243987051,68.32,78384.69,0.0,-0.99513,1e-05,0.35715]
[1777243988057,68.32,78382.93,0.0,-0.99514,1e-05,0.35621]
[1777243989161,68.32,78382.93,0.0,-0.99514,1e-05,0.35621]
[1777243989268,68.32,78382.93,0.0,-0.99514,1e-05,0.35621]
[1777243989370,68.32,78383.24,0.0,-0.99514,1e-05,0.35637]
[1777243990071,68.32,78380.97,0.0,-0.99516,1e-05,0.35515]
[1777243993092,68.32,78378.22,0.0,-0.99518,1e-05,0.35368]
[1777243996114,68.32,78379.71,0.0,-0.99517,1e-05,0.35448]
[1777244002155,68.32,78379.51,0.0,-0.99517,1e-05,0.35437]
[1777244007191,68.32,78378.21,0.0,-0.99518,1e-05,0.35368]
[1777244011219,68.32,78374.89,0.0,-0.99524,1e-05,0.34941]
[1777244016254,68.32,78374.5,0.0,-0.99525,1e-05,0.3492]
[1777244017261,68.32,78370.87,0.0,-0.99527,1e-05,0.34729]
[1777244021289,68.32,78363.52,0.0,-0.99533,1e-05,0.34343]
[1777244022296,68.32,78358.73,0.0,-0.99537,1e-05,0.34094]
[1777244024309,68.32,78357.21,0.0,-0.99538,1e-05,0.34016]
[1777244025739,68.32,78357.01,0.0,-0.99538,1e-05,0.34005]
[1777244025768,68.32,78357.01,0.0,-0.99538,1e-05,0.34005]
[1777244027331,68.32,78354.65,0.0,-0.9954,1e-05,0.33883]
[1777244028338,68.32,78352.39,0.0,-0.99542,1e-05,0.33767]
[1777244029345,68.32,78347.45,0.0,-0.99546,1e-05,0.33514]
[1777244031561,68.32,78348.26,0.0,-0.99545,1e-05,0.33555]
[1777244031593,68.32,78349.15,0.0,-0.99545,1e-05,0.336]
[1777244031770,68.32,78349.15,0.0,-0.99545,1e-05,0.336]
[1777244037401,68.32,78351.75,0.0,-0.99543,1e-05,0.33734]
[1777244037784,68.32,78351.75,0.0,-0.99543,1e-05,0.33734]
[1777244040422,68.32,78353.64,0.0,-0.99541,1e-05,0.33831]
[1777244041005,68.32,78353.64,0.0,-0.99541,1e-05,0.33831]
[1777244041018,68.32,78353.64,0.0,-0.99541,1e-05,0.33831]
[1777244041429,68.32,78353.5,0.0,-0.99541,1e-05,0.33824]
[1777244042437,68.32,78354.85,0.0,-0.9954,1e-05,0.33894]
[1777244042978,68.32,78354.85,0.0,-0.9954,1e-05,0.33894]
[1777244043017,68.32,78354.85,0.0,-0.9954,1e-05,0.33894]
[1777244045458,68.32,78362.2,0.0,-0.99534,1e-05,0.34275]
[1777244047471,68.32,78362.82,0.0,-0.99534,1e-05,0.34307]
[1777244048497,68.32,78362.82,0.0,-0.99534,1e-05,0.34307]
[1777244048519,68.32,78362.82,0.0,-0.99534,1e-05,0.34307]
[1777244048538,68.32,78362.23,0.0,-0.99534,1e-05,0.34276]
[1777244048810,68.32,78362.23,0.0,-0.99534,1e-05,0.34276]
[1777244049019,68.32,78362.23,0.0,-0.99534,1e-05,0.34276]
[1777244053685,68.32,78363.25,0.0,-0.99534,1e-05,0.34329]
[1777244053772,68.32,78363.25,0.0,-0.99534,1e-05,0.34329]
[1777244053857,68.32,78363.25,0.0,-0.99534,1e-05,0.34329]
[1777244054020,68.32,78363.25,0.0,-0.99534,1e-05,0.34329]
[1777244054521,68.32,78363.12,0.0,-0.99534,1e-05,0.34323]
[1777244059523,68.32,78363.46,0.0,-0.99533,1e-05,0.3434]
[1777244059569,68.32,78363.46,0.0,-0.99533,1e-05,0.3434]
[1777244059773,68.32,78363.46,0.0,-0.99533,1e-05,0.3434]
[1777244064590,68.32,78364.78,0.0,-0.99532,1e-05,0.34409]
[1777244066202,68.32,78363.86,0.0,-0.99533,1e-05,0.34361]
[1777244066268,68.32,78363.86,0.0,-0.99533,1e-05,0.34361]
[1777244066389,68.32,78363.86,0.0,-0.99533,1e-05,0.34361]
[1777244066517,68.32,78363.86,0.0,-0.99533,1e-05,0.34361]
[1777244066605,68.32,78364.82,0.0,-0.99532,1e-05,0.34411]
[1777244070634,68.32,78372.75,0.0,-0.99526,1e-05,0.34828]
[1777244071641,68.32,78370.65,0.0,-0.99531,1e-05,0.3447]
[1777244072801,68.32,78371.05,0.0,-0.99531,1e-05,0.34491]
[1777244072947,68.32,78371.05,0.0,-0.99531,1e-05,0.34491]
[1777244073026,68.32,78371.05,0.0,-0.99531,1e-05,0.34491]
[1777244073654,68.32,78372.32,0.0,-0.9953,1e-05,0.34557]
[1777244075669,68.32,78376.24,0.0,-0.99527,1e-05,0.34764]
[1777244076676,68.32,78378.91,0.0,-0.99524,1e-05,0.34905]
[1777244077010,68.32,78378.91,0.0,-0.99524,1e-05,0.34905]
[1777244077018,68.32,78378.91,0.0,-0.99524,1e-05,0.34905]
[1777244077131,68.32,78378.91,0.0,-0.99524,1e-05,0.34905]
[1777244077269,68.32,78378.91,0.0,-0.99524,1e-05,0.34905]
[1777244077369,68.32,78378.91,0.0,-0.99524,1e-05,0.34905]
[1777244077683,68.32,78380.63,0.0,-0.99523,1e-05,0.34996]
[1777244081711,68.32,78382.6,0.0,-0.99521,1e-05,0.35101]
[1777244083206,68.32,78382.6,0.0,-0.99521,1e-05,0.35101]
[1777244083269,68.32,78382.6,0.0,-0.99521,1e-05,0.35101]
[1777244083308,68.32,78382.6,0.0,-0.99521,1e-05,0.35101]
[1777244083523,68.32,78382.6,0.0,-0.99521,1e-05,0.35101]
[1777244083526,68.32,78384.37,0.0,-0.9952,1e-05,0.35195]
[1777244092788,68.32,78384.33,0.0,-0.9952,1e-05,0.35193]
[1777244097823,68.32,78384.24,0.0,-0.9952,1e-05,0.35188]
[1777244103027,68.32,78383.77,0.0,-0.9952,1e-05,0.35163]
[1777244103269,68.32,78383.77,0.0,-0.9952,1e-05,0.35163]
[1777244103282,68.32,78383.77,0.0,-0.9952,1e-05,0.35163]
[1777244103522,68.32,78383.77,0.0,-0.9952,1e-05,0.35163]
[1777244103618,68.32,78382.5,0.0,-0.99521,1e-05,0.35095]
[1777244104921,68.32,78368.78,0.0,-0.99532,1e-05,0.34372]
[1777244105929,68.32,78356.12,0.0,-0.99542,1e-05,0.33716]
[1777244106935,68.32,78356.01,0.0,-0.99542,1e-05,0.3371]
[1777244107943,68.32,78351.21,0.0,-0.99546,1e-05,0.33464]
[1777244109186,68.32,78351.21,0.0,-0.99546,1e-05,0.33464]
[1777244109268,68.32,78351.21,0.0,-0.99546,1e-05,0.33464]
[1777244109575,68.32,78351.21,0.0,-0.99546,1e-05,0.33464]
[1777244109676,68.32,78352.62,0.0,-0.99545,1e-05,0.33536]
[1777244109770,68.32,78352.62,0.0,-0.99545,1e-05,0.33536]
[1777244109957,68.32,78348.51,0.0,-0.99548,1e-05,0.33327]
[1777244110963,68.32,78346.87,0.0,-0.99549,1e-05,0.33243]
[1777244112041,68.32,78346.87,0.0,-0.99549,1e-05,0.33243]
[1777244112268,68.32,78346.87,0.0,-0.99549,1e-05,0.33243]
[1777244112369,68.32,78345.55,0.0,-0.9955,1e-05,0.33176]
[1777244113115,68.32,78345.55,0.0,-0.9955,1e-05,0.33176]
[1777244113271,68.32,78345.55,0.0,-0.9955,1e-05,0.33176]
[1777244113343,68.32,78343.29,0.0,-0.99552,1e-05,0.33062]
[1777244113985,68.32,78341.32,0.0,-0.99554,1e-05,0.32962]
[1777244114992,68.32,78335.34,0.0,-0.99558,1e-05,0.32662]
[1777244115998,68.32,78330.95,0.0,-0.99561,1e-05,0.32443]
[1777244118500,68.32,78330.95,0.0,-0.99561,1e-05,0.32443]
[1777244118518,68.32,78330.95,0.0,-0.99561,1e-05,0.32443]
[1777244118666,68.32,78330.95,0.0,-0.99561,1e-05,0.32443]
[1777244118702,68.32,78330.85,0.0,-0.99562,1e-05,0.32438]
[1777244118770,68.32,78330.85,0.0,-0.99562,1e-05,0.32438]
[1777244120027,68.32,78332.39,0.0,-0.9956,1e-05,0.32514]
[1777244121033,68.32,78329.48,0.0,-0.99563,1e-05,0.3237]
[1777244122194,68.32,78329.48,0.0,-0.99563,1e-05,0.3237]
[1777244122268,68.32,78329.48,0.0,-0.99563,1e-05,0.3237]
[1777244122378,68.32,78329.48,0.0,-0.99563,1e-05,0.3237]
[1777244122518,68.32,78329.48,0.0,-0.99563,1e-05,0.3237]
[1777244122578,68.32,78330.62,0.0,-0.99562,1e-05,0.32426]
[1777244124055,68.32,78329.14,0.0,-0.99563,1e-05,0.32353]
[1777244126442,68.32,78329.19,0.0,-0.99563,1e-05,0.32355]
[1777244126518,68.32,78329.19,0.0,-0.99563,1e-05,0.32355]
[1777244126603,68.32,78329.19,0.0,-0.99563,1e-05,0.32355]
[1777244126623,68.32,78324.72,0.0,-0.99566,1e-05,0.32134]
[1777244126770,68.32,78324.72,0.0,-0.99566,1e-05,0.32134]
[1777244131104,68.32,78324.18,0.0,-0.9957,1e-05,0.31874]
[1777244132111,68.32,78330.08,0.0,-0.99565,1e-05,0.32164]
[1777244133826,68.32,78330.95,0.0,-0.99565,1e-05,0.32207]
[1777244134019,68.32,78330.95,0.0,-0.99565,1e-05,0.32207]
[1777244134137,68.32,78330.95,0.0,-0.99565,1e-05,0.32207]
[1777244134270,68.32,78330.95,0.0,-0.99565,1e-05,0.32207]
[1777244134352,68.32,78333.58,0.0,-0.99563,1e-05,0.32338]
[1777244135132,68.32,78331.89,0.0,-0.99564,1e-05,0.32254]
[1777244137146,68.32,78333.44,0.0,-0.99563,1e-05,0.32331]
[1777244139313,68.32,78333.78,0.0,-0.99563,1e-05,0.32348]
[1777244139521,68.32,78333.78,0.0,-0.99563,1e-05,0.32348]
[1777244139621,68.32,78331.85,0.0,-0.99564,1e-05,0.32252]
[1777244140747,68.32,78331.85,0.0,-0.99564,1e-05,0.32252]
[1777244140772,68.32,78332.17,0.0,-0.99564,1e-05,0.32268]
[1777244141173,68.32,78333.79,0.0,-0.99562,1e-05,0.32348]
[1777244142180,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244142791,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244143023,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244143188,68.32,78341.56,0.0,-0.99557,1e-05,0.32736]
[1777244146208,68.32,78351.74,0.0,-0.99549,1e-05,0.3325]
[1777244147216,68.32,78349.49,0.0,-0.99551,1e-05,0.33136]
[1777244148145,68.32,78349.49,0.0,-0.99551,1e-05,0.33136]
[1777244148272,68.32,78349.49,0.0,-0.99551,1e-05,0.33136]
[1777244148336,68.32,78349.49,0.0,-0.99551,1e-05,0.33136]
[1777244148519,68.32,78349.49,0.0,-0.99551,1e-05,0.33136]
[1777244148619,68.32,78340.87,0.0,-0.99557,1e-05,0.32701]
[1777244149230,68.32,78338.4,0.0,-0.99559,1e-05,0.32578]
[1777244152251,68.32,78340.18,0.0,-0.99558,1e-05,0.32667]
[1777244156319,68.32,78339.84,0.0,-0.99558,1e-05,0.3265]
[1777244156502,68.32,78339.84,0.0,-0.99558,1e-05,0.3265]
[1777244156522,68.32,78339.84,0.0,-0.99558,1e-05,0.3265]
[1777244156546,68.32,78338.27,0.0,-0.99559,1e-05,0.32571]
[1777244160307,68.32,78336.45,0.0,-0.99561,1e-05,0.3248]
[1777244161973,68.32,78336.35,0.0,-0.99561,1e-05,0.32475]
[1777244162021,68.32,78336.35,0.0,-0.99561,1e-05,0.32475]
[1777244162167,68.32,78336.35,0.0,-0.99561,1e-05,0.32475]
[1777244162270,68.32,78336.35,0.0,-0.99561,1e-05,0.32475]
[1777244162321,68.32,78335.5,0.0,-0.99561,1e-05,0.32433]
[1777244165358,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244165784,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244166018,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244166043,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244166274,68.32,78339.17,0.0,-0.99558,1e-05,0.32616]
[1777244166365,68.32,78338.95,0.0,-0.99559,1e-05,0.32605]
[1777244167372,68.32,78340.97,0.0,-0.99557,1e-05,0.32706]
[1777244168379,68.32,78339.18,0.0,-0.99558,1e-05,0.32617]
[1777244171891,68.32,78338.73,0.0,-0.99559,1e-05,0.32594]
[1777244172018,68.32,78338.73,0.0,-0.99559,1e-05,0.32594]
[1777244172068,68.32,78338.73,0.0,-0.99559,1e-05,0.32594]
[1777244172270,68.32,78338.73,0.0,-0.99559,1e-05,0.32594]
[1777244172407,68.32,78339.54,0.0,-0.99558,1e-05,0.32635]
[1777244174929,68.32,78338.41,0.0,-0.99559,1e-05,0.32578]
[1777244175019,68.32,78338.41,0.0,-0.99559,1e-05,0.32578]
[1777244175143,68.32,78338.41,0.0,-0.99559,1e-05,0.32578]
[1777244175269,68.32,78338.41,0.0,-0.99559,1e-05,0.32578]
[1777244175429,68.32,78348.31,0.0,-0.99552,1e-05,0.33076]
[1777244175852,68.32,78348.31,0.0,-0.99552,1e-05,0.33076]
[1777244176019,68.32,78348.31,0.0,-0.99552,1e-05,0.33076]
[1777244176436,68.32,78354.03,0.0,-0.99547,1e-05,0.33367]
[1777244178449,68.32,78352.43,0.0,-0.99548,1e-05,0.33285]
[1777244185651,68.32,78352.39,0.0,-0.99548,1e-05,0.33283]
[1777244185769,68.32,78352.39,0.0,-0.99548,1e-05,0.33283]
[1777244187701,68.32,78352.39,0.0,-0.99548,1e-05,0.33283]
[1777244187768,68.32,78352.39,0.0,-0.99548,1e-05,0.33283]
[1777244187794,68.32,78352.73,0.0,-0.99548,1e-05,0.33301]
[1777244191541,68.32,78352.52,0.0,-0.99552,1e-05,0.33049]
[1777244193588,68.32,78353.86,0.0,-0.9955,1e-05,0.33117]
[1777244194583,68.32,78360.32,0.0,-0.99546,1e-05,0.33446]
[1777244195129,68.32,78360.32,0.0,-0.99546,1e-05,0.33446]
[1777244195271,68.32,78360.32,0.0,-0.99546,1e-05,0.33446]
[1777244195591,68.32,78366.57,0.0,-0.99541,1e-05,0.33767]
[1777244198611,68.32,78368.75,0.0,-0.99539,1e-05,0.3388]
[1777244201406,68.32,78368.76,0.0,-0.99539,1e-05,0.3388]
[1777244201519,68.32,78368.76,0.0,-0.99539,1e-05,0.3388]
[1777244201633,68.32,78367.03,0.0,-0.9954,1e-05,0.33791]
[1777244201986,68.32,78367.03,0.0,-0.9954,1e-05,0.33791]
[1777244202017,68.32,78367.03,0.0,-0.9954,1e-05,0.33791]
[1777244207676,68.32,78366.4,0.0,-0.99541,1e-05,0.33758]
[1777244211676,68.32,78366.11,0.0,-0.99541,1e-05,0.33743]
[1777244211768,68.32,78366.11,0.0,-0.99541,1e-05,0.33743]
[1777244211764,68.32,78366.52,0.0,-0.99541,1e-05,0.33765]
[1777244212034,68.32,78366.52,0.0,-0.99541,1e-05,0.33765]
[1777244212270,68.32,78366.52,0.0,-0.99541,1e-05,0.33765]
[1777244212712,68.32,78366.46,0.0,-0.99541,1e-05,0.33761]
[1777244217747,68.32,78366.93,0.0,-0.9954,1e-05,0.33786]
[1777244223789,68.32,78366.84,0.0,-0.9954,1e-05,0.33781]
[1777244226617,68.32,78366.88,0.0,-0.9954,1e-05,0.33783]
[1777244226772,68.32,78366.88,0.0,-0.9954,1e-05,0.33783]
[1777244227216,68.32,78366.88,0.0,-0.9954,1e-05,0.33783]
[1777244227267,68.32,78366.88,0.0,-0.9954,1e-05,0.33783]
[1777244227282,68.32,78366.88,0.0,-0.9954,1e-05,0.33783]
[1777244233858,68.32,78365.08,0.0,-0.99542,1e-05,0.3369]
[1777244234890,68.32,78365.08,0.0,-0.99542,1e-05,0.3369]
[1777244235021,68.32,78365.08,0.0,-0.99542,1e-05,0.3369]
[1777244235089,68.32,78360.47,0.0,-0.99545,1e-05,0.33454]
[1777244238401,68.32,78360.54,0.0,-0.99545,1e-05,0.33457]
[1777244238517,68.32,78360.54,0.0,-0.99545,1e-05,0.33457]
[1777244238619,68.32,78364.81,0.0,-0.99542,1e-05,0.33676]
[1777244239398,68.32,78364.81,0.0,-0.99542,1e-05,0.33676]
[1777244239518,68.32,78364.81,0.0,-0.99542,1e-05,0.33676]
[1777244239550,68.32,78371.83,0.0,-0.99537,1e-05,0.34039]
[1777244239901,68.32,78370.6,0.0,-0.99538,1e-05,0.33975]
[1777244241914,68.32,78371.75,0.0,-0.99537,1e-05,0.34035]
[1777244243365,68.32,78371.75,0.0,-0.99537,1e-05,0.34035]
[1777244243487,68.32,78371.75,0.0,-0.99537,1e-05,0.34035]
[1777244243521,68.32,78371.75,0.0,-0.99537,1e-05,0.34035]
[1777244243589,68.32,78371.75,0.0,-0.99537,1e-05,0.34035]
[1777244243928,68.32,78374.07,0.0,-0.99535,1e-05,0.34156]
[1777244252992,68.32,78376.54,0.0,-0.99536,1e-05,0.34038]
[1777244254289,68.32,78376.54,0.0,-0.99536,1e-05,0.34038]
[1777244254344,68.32,78376.54,0.0,-0.99536,1e-05,0.34038]
[1777244254539,68.32,78377.9,0.0,-0.99535,1e-05,0.34109]
[1777244255004,68.32,78377.9,0.0,-0.99535,1e-05,0.34109]
[1777244255019,68.32,78377.9,0.0,-0.99535,1e-05,0.34109]
[1777244255072,68.32,78381.89,0.0,-0.99532,1e-05,0.34317]
[1777244256014,68.32,78385.31,0.0,-0.99529,1e-05,0.34496]
[1777244259077,68.32,78385.48,0.0,-0.99529,1e-05,0.34505]
[1777244259274,68.32,78385.48,0.0,-0.99529,1e-05,0.34505]
[1777244259339,68.32,78381.67,0.0,-0.99532,1e-05,0.34306]
[1777244260330,68.32,78381.67,0.0,-0.99532,1e-05,0.34306]
[1777244260523,68.32,78381.67,0.0,-0.99532,1e-05,0.34306]
[1777244260624,68.32,78383.11,0.0,-0.99531,1e-05,0.34381]
[1777244261049,68.32,78381.97,0.0,-0.99532,1e-05,0.34321]
[1777244264026,68.32,78381.16,0.0,-0.99532,1e-05,0.34279]
[1777244264267,68.32,78381.16,0.0,-0.99532,1e-05,0.34279]
[1777244265078,68.32,78382.82,0.0,-0.99531,1e-05,0.34366]
[1777244268209,68.32,78383.32,0.0,-0.99531,1e-05,0.34392]
[1777244268268,68.32,78383.32,0.0,-0.99531,1e-05,0.34392]
[1777244268313,68.32,78378.91,0.0,-0.99534,1e-05,0.34161]
[1777244269106,68.32,78376.26,0.0,-0.99536,1e-05,0.34024]
[1777244270113,68.32,78374.03,0.0,-0.99538,1e-05,0.33908]
[1777244271120,68.32,78375.08,0.0,-0.99537,1e-05,0.33962]
[1777244276146,68.32,78375.6,0.0,-0.99537,1e-05,0.33989]
[1777244276312,68.32,78375.6,0.0,-0.99537,1e-05,0.33989]
[1777244276518,68.32,78375.6,0.0,-0.99537,1e-05,0.33989]
[1777244277773,68.32,78374.78,0.0,-0.99538,1e-05,0.33947]
[1777244277875,68.32,78376.5,0.0,-0.99536,1e-05,0.34036]
[1777244280342,68.32,78377.0,0.0,-0.99536,1e-05,0.34062]
[1777244280518,68.32,78377.0,0.0,-0.99536,1e-05,0.34062]
[1777244280620,68.32,78378.71,0.0,-0.99534,1e-05,0.34151]
[1777244281190,68.32,78380.45,0.0,-0.99533,1e-05,0.34242]
[1777244284117,68.32,78380.26,0.0,-0.99533,1e-05,0.34232]
[1777244284268,68.32,78380.26,0.0,-0.99533,1e-05,0.34232]
[1777244284320,68.32,78382.97,0.0,-0.99531,1e-05,0.34374]
[1777244285219,68.32,78385.54,0.0,-0.99529,1e-05,0.34508]
[1777244286289,68.32,78385.54,0.0,-0.99529,1e-05,0.34508]
[1777244286520,68.32,78385.54,0.0,-0.99529,1e-05,0.34508]
[1777244286621,68.32,78384.1,0.0,-0.9953,1e-05,0.34433]
[1777244289286,68.32,78385.05,0.0,-0.99529,1e-05,0.34483]
[1777244289521,68.32,78385.05,0.0,-0.99529,1e-05,0.34483]
[1777244294834,68.32,78386.26,0.0,-0.99528,1e-05,0.34546]
[1777244295023,68.32,78386.22,0.0,-0.99528,1e-05,0.34544]
[1777244295298,68.32,78384.27,0.0,-0.9953,1e-05,0.34442]
[1777244296453,68.32,78384.27,0.0,-0.9953,1e-05,0.34442]
[1777244296517,68.32,78384.27,0.0,-0.9953,1e-05,0.34442]
[1777244296555,68.32,78385.38,0.0,-0.99529,1e-05,0.345]
[1777244302347,68.32,78385.66,0.0,-0.99529,1e-05,0.34515]
[1777244304361,68.32,78389.31,0.0,-0.99526,1e-05,0.34707]
[1777244306431,68.32,78389.31,0.0,-0.99526,1e-05,0.34707]
[1777244306517,68.32,78389.31,0.0,-0.99526,1e-05,0.34707]
[1777244316633,68.32,78389.27,0.0,-0.99526,1e-05,0.34705]
[1777244316774,68.32,78389.27,0.0,-0.99526,1e-05,0.34705]
[1777244316845,68.32,78389.27,0.0,-0.99529,1e-05,0.34456]
[1777244318659,68.32,78389.0,0.0,-0.9953,1e-05,0.34442]
[1777244318767,68.32,78389.0,0.0,-0.9953,1e-05,0.34442]
[1777244318822,68.32,78388.77,0.0,-0.9953,1e-05,0.3443]
[1777244324500,68.32,78389.53,0.0,-0.99529,1e-05,0.3447]
[1777244329770,68.32,78389.46,0.0,-0.99529,1e-05,0.34466]
[1777244330757,68.32,78388.33,0.0,-0.9953,1e-05,0.34407]
[1777244330769,68.32,78388.33,0.0,-0.9953,1e-05,0.34407]
[1777244330856,68.32,78389.28,0.0,-0.99529,1e-05,0.34457]
[1777244333950,68.32,78389.42,0.0,-0.99529,1e-05,0.34464]
[1777244334021,68.32,78389.42,0.0,-0.99529,1e-05,0.34464]
[1777244337940,68.32,78389.59,0.0,-0.99529,1e-05,0.34473]
[1777244338019,68.32,78389.42,0.0,-0.99529,1e-05,0.34464]
[1777244338268,68.32,78389.42,0.0,-0.99529,1e-05,0.34464]
[1777244338598,68.32,78388.14,0.0,-0.9953,1e-05,0.34397]
[1777244342119,68.32,78389.16,0.0,-0.99529,1e-05,0.3445]
[1777244342267,68.32,78389.16,0.0,-0.99529,1e-05,0.3445]
[1777244344534,68.32,78389.38,0.0,-0.99529,1e-05,0.34462]
[1777244344543,68.32,78389.38,0.0,-0.99529,1e-05,0.34462]
[1777244344767,68.32,78389.38,0.0,-0.99529,1e-05,0.34462]
[1777244344835,68.32,78388.18,0.0,-0.9953,1e-05,0.34399]
[1777244348773,68.32,78389.43,0.0,-0.99529,1e-05,0.34464]
[1777244348947,68.32,78389.43,0.0,-0.99529,1e-05,0.34464]
[1777244349020,68.32,78388.18,0.0,-0.9953,1e-05,0.34399]
[1777244349675,68.32,78389.32,0.0,-0.99529,1e-05,0.34459]
[1777244350683,68.32,78387.78,0.0,-0.99531,1e-05,0.34378]
[1777244351690,68.32,78383.61,0.0,-0.99534,1e-05,0.3416]
[1777244352207,68.32,78383.61,0.0,-0.99534,1e-05,0.3416]
[1777244352274,68.32,78383.61,0.0,-0.99534,1e-05,0.3416]
[1777244352310,68.32,78383.61,0.0,-0.99534,1e-05,0.3416]
[1777244352520,68.32,78383.61,0.0,-0.99534,1e-05,0.3416]
[1777244352697,68.32,78380.09,0.0,-0.99537,1e-05,0.33977]
[1777244354711,68.32,78378.65,0.0,-0.99538,1e-05,0.33902]
[1777244357328,68.32,78378.4,0.0,-0.99538,1e-05,0.33889]
[1777244357520,68.32,78378.4,0.0,-0.99538,1e-05,0.33889]
[1777244362283,68.32,78378.3,0.0,-0.99538,1e-05,0.33884]
[1777244362449,68.32,78378.3,0.0,-0.99538,1e-05,0.33884]
[1777244362528,68.32,78378.3,0.0,-0.99538,1e-05,0.33884]
[1777244362767,68.32,78377.53,0.0,-0.99539,1e-05,0.33844]
[1777244364781,68.32,78375.27,0.0,-0.9954,1e-05,0.33727]
[1777244365031,68.32,78375.27,0.0,-0.9954,1e-05,0.33727]
[1777244365269,68.32,78375.27,0.0,-0.9954,1e-05,0.33727]
[1777244365549,68.32,78375.27,0.0,-0.9954,1e-05,0.33727]
[1777244365770,68.32,78375.27,0.0,-0.9954,1e-05,0.33727]
[1777244365788,68.32,78373.52,0.0,-0.99542,1e-05,0.33637]
[1777244366794,68.32,78365.42,0.0,-0.99548,1e-05,0.33223]
[1777244367802,68.32,78359.38,0.0,-0.99553,1e-05,0.32916]
[1777244368602,68.32,78359.38,0.0,-0.99553,1e-05,0.32916]
[1777244368767,68.32,78359.38,0.0,-0.99553,1e-05,0.32916]
[1777244368771,68.32,78359.38,0.0,-0.99553,1e-05,0.32916]
[1777244368809,68.32,78358.93,0.0,-0.99553,1e-05,0.32894]
[1777244369021,68.32,78358.93,0.0,-0.99553,1e-05,0.32894]
[1777244371831,68.32,78358.93,0.0,-0.99556,1e-05,0.32654]
[1777244372838,68.32,78368.95,0.0,-0.99549,1e-05,0.33161]
[1777244373845,68.32,78367.42,0.0,-0.9955,1e-05,0.33083]
[1777244374285,68.32,78367.42,0.0,-0.9955,1e-05,0.33083]
[1777244374519,68.32,78367.42,0.0,-0.9955,1e-05,0.33083]
[1777244374852,68.32,78364.68,0.0,-0.99552,1e-05,0.32944]
[1777244375859,68.32,78363.09,0.0,-0.99553,1e-05,0.32864]
[1777244377873,68.32,78364.57,0.0,-0.99552,1e-05,0.32938]
[1777244382908,68.32,78364.77,0.0,-0.99552,1e-05,0.32948]
[1777244383915,68.32,78362.93,0.0,-0.99553,1e-05,0.32855]
[1777244385929,68.32,78357.15,0.0,-0.99558,1e-05,0.32565]
[1777244386239,68.32,78357.15,0.0,-0.99558,1e-05,0.32565]
[1777244386268,68.32,78357.15,0.0,-0.99558,1e-05,0.32565]
[1777244386396,68.32,78357.15,0.0,-0.99558,1e-05,0.32565]
[1777244386519,68.32,78357.15,0.0,-0.99558,1e-05,0.32565]
[1777244386936,68.32,78358.34,0.0,-0.99557,1e-05,0.32624]
[1777244389957,68.32,78354.2,0.0,-0.9956,1e-05,0.32417]
[1777244390964,68.32,78350.86,0.0,-0.99562,1e-05,0.32251]
[1777244391070,68.32,78350.86,0.0,-0.99562,1e-05,0.32251]
[1777244391268,68.32,78350.86,0.0,-0.99562,1e-05,0.32251]
[1777244394992,68.32,78349.22,0.0,-0.99563,1e-05,0.3217]
[1777244395999,68.32,78346.07,0.0,-0.99566,1e-05,0.32014]
[1777244396476,68.32,78346.07,0.0,-0.99566,1e-05,0.32014]
[1777244396519,68.32,78346.07,0.0,-0.99566,1e-05,0.32014]
[1777244396695,68.32,78346.07,0.0,-0.99566,1e-05,0.32014]
[1777244396769,68.32,78346.07,0.0,-0.99566,1e-05,0.32014]
[1777244397008,68.32,78345.27,0.0,-0.99566,1e-05,0.31974]
[1777244399022,68.32,78341.61,0.0,-0.99569,1e-05,0.31794]
[1777244401175,68.32,78340.88,0.0,-0.9957,1e-05,0.31758]
[1777244401204,68.32,78329.42,0.0,-0.99578,1e-05,0.312]
[1777244402046,68.32,78315.69,0.0,-0.99588,1e-05,0.30543]
[1777244403051,68.32,78305.09,0.0,-0.99595,1e-05,0.30044]
[1777244404670,68.32,78305.09,0.0,-0.99595,1e-05,0.30044]
[1777244404761,68.32,78301.78,0.0,-0.99598,1e-05,0.29889]
[1777244406072,68.32,78306.86,0.0,-0.99594,1e-05,0.30127]
[1777244407079,68.32,78309.16,0.0,-0.99593,1e-05,0.30235]
[1777244409094,68.32,78309.26,0.0,-0.99592,1e-05,0.30239]
[1777244413122,68.32,78305.74,0.0,-0.99595,1e-05,0.30074]
[1777244414129,68.32,78302.21,0.0,-0.99597,1e-05,0.29909]
[1777244415136,68.32,78304.94,0.0,-0.99595,1e-05,0.30037]
[1777244416142,68.32,78303.56,0.0,-0.99596,1e-05,0.29972]
[1777244417396,68.32,78303.56,0.0,-0.99596,1e-05,0.29972]
[1777244417518,68.32,78303.56,0.0,-0.99596,1e-05,0.29972]
[1777244417706,68.32,78303.56,0.0,-0.99596,1e-05,0.29972]
[1777244417769,68.32,78303.56,0.0,-0.99596,1e-05,0.29972]
[1777244417804,68.32,78303.36,0.0,-0.99597,1e-05,0.29963]
[1777244420192,68.32,78302.25,0.0,-0.99597,1e-05,0.29911]
[1777244420269,68.32,78302.25,0.0,-0.99597,1e-05,0.29911]
[1777244421177,68.32,78299.67,0.0,-0.99599,1e-05,0.29791]
[1777244426213,68.32,78298.7,0.0,-0.996,1e-05,0.29746]
[1777244427220,68.32,78302.19,0.0,-0.99597,1e-05,0.29908]
[1777244429324,68.32,78301.82,0.0,-0.99598,1e-05,0.29891]
[1777244429492,68.32,78301.82,0.0,-0.99598,1e-05,0.29891]
[1777244429519,68.32,78301.82,0.0,-0.99598,1e-05,0.29891]
[1777244429583,68.32,78299.56,0.0,-0.99599,1e-05,0.29786]
[1777244431248,68.32,78298.24,0.0,-0.99603,1e-05,0.29502]
[1777244433047,68.32,78298.24,0.0,-0.99603,1e-05,0.29502]
[1777244433182,68.32,78298.79,0.0,-0.99603,1e-05,0.29528]
[1777244433267,68.32,78298.79,0.0,-0.99603,1e-05,0.29528]
[1777244433283,68.32,78296.56,0.0,-0.99604,1e-05,0.29425]
[1777244438296,68.32,78293.85,0.0,-0.99606,1e-05,0.29301]
[1777244439195,68.32,78293.85,0.0,-0.99606,1e-05,0.29301]
[1777244439268,68.32,78293.85,0.0,-0.99606,1e-05,0.29301]
[1777244439322,68.32,78293.85,0.0,-0.99606,1e-05,0.29301]
[1777244439520,68.32,78293.85,0.0,-0.99606,1e-05,0.29301]
[1777244439595,68.32,78293.83,0.0,-0.99606,1e-05,0.293]
[1777244443331,68.32,78292.13,0.0,-0.99607,1e-05,0.29222]
[1777244444338,68.32,78286.04,0.0,-0.99611,1e-05,0.28945]
[1777244445113,68.32,78286.04,0.0,-0.99611,1e-05,0.28945]
[1777244445267,68.32,78286.04,0.0,-0.99611,1e-05,0.28945]
[1777244449374,68.32,78291.51,0.0,-0.99608,1e-05,0.29194]
[1777244450709,68.32,78291.51,0.0,-0.99608,1e-05,0.29194]
[1777244450768,68.32,78291.51,0.0,-0.99608,1e-05,0.29194]
[1777244451075,68.32,78291.51,0.0,-0.99608,1e-05,0.29194]
[1777244451268,68.32,78292.39,0.0,-0.99607,1e-05,0.29234]
[1777244451388,68.32,78290.69,0.0,-0.99608,1e-05,0.29156]
[1777244455416,68.32,78293.06,0.0,-0.99607,1e-05,0.29264]
[1777244456201,68.32,78293.06,0.0,-0.99607,1e-05,0.29264]
[1777244456268,68.32,78293.06,0.0,-0.99607,1e-05,0.29264]
[1777244456427,68.32,78295.55,0.0,-0.99605,1e-05,0.29379]
[1777244461179,68.32,78296.43,0.0,-0.99604,1e-05,0.29419]
[1777244461233,68.32,78296.43,0.0,-0.99604,1e-05,0.29419]
[1777244461272,68.32,78296.43,0.0,-0.99604,1e-05,0.29419]
[1777244461459,68.32,78295.71,0.0,-0.99605,1e-05,0.29386]
[1777244462466,68.32,78301.77,0.0,-0.99601,1e-05,0.29665]
[1777244463473,68.32,78303.09,0.0,-0.996,1e-05,0.29727]
[1777244467235,68.32,78303.08,0.0,-0.996,1e-05,0.29726]
[1777244467267,68.32,78303.08,0.0,-0.996,1e-05,0.29726]
[1777244467294,68.32,78303.08,0.0,-0.996,1e-05,0.29726]
[1777244467519,68.32,78303.08,0.0,-0.996,1e-05,0.29726]
[1777244467535,68.32,78302.87,0.0,-0.996,1e-05,0.29716]
[1777244472536,68.32,78305.68,0.0,-0.99598,1e-05,0.29847]
[1777244473543,68.32,78308.02,0.0,-0.99596,1e-05,0.29956]
[1777244474316,68.32,78308.02,0.0,-0.99596,1e-05,0.29956]
[1777244474518,68.32,78308.02,0.0,-0.99596,1e-05,0.29956]
[1777244474549,68.32,78310.82,0.0,-0.99594,1e-05,0.30087]
[1777244477817,68.32,78311.06,0.0,-0.99594,1e-05,0.30098]
[1777244478021,68.32,78311.06,0.0,-0.99594,1e-05,0.30098]
[1777244478024,68.32,78310.33,0.0,-0.99595,1e-05,0.30064]
[1777244480053,68.32,78311.37,0.0,-0.99594,1e-05,0.30113]
[1777244480267,68.32,78311.25,0.0,-0.99594,1e-05,0.30107]
[1777244480592,68.32,78309.77,0.0,-0.99595,1e-05,0.30038]
[1777244483613,68.32,78321.03,0.0,-0.99587,1e-05,0.30569]
[1777244484861,68.32,78321.03,0.0,-0.99587,1e-05,0.30569]
[1777244485018,68.32,78321.03,0.0,-0.99587,1e-05,0.30569]
[1777244484870,68.32,78325.15,0.0,-0.99584,1e-05,0.30765]
[1777244485491,68.32,78325.15,0.0,-0.99584,1e-05,0.30765]
[1777244485523,68.32,78325.15,0.0,-0.99584,1e-05,0.30765]
[1777244485628,68.32,78327.85,0.0,-0.99582,1e-05,0.30895]
[1777244489656,68.32,78329.63,0.0,-0.99581,1e-05,0.3098]
[1777244492676,68.32,78332.08,0.0,-0.99582,1e-05,0.30868]
[1777244494500,68.32,78332.91,0.0,-0.99582,1e-05,0.30907]
[1777244494522,68.32,78332.91,0.0,-0.99582,1e-05,0.30907]
[1777244499940,68.32,78333.86,0.0,-0.99581,1e-05,0.30953]
[1777244500020,68.32,78333.86,0.0,-0.99581,1e-05,0.30953]
[1777244500041,68.32,78334.28,0.0,-0.99581,1e-05,0.30973]
[1777244503121,68.32,78335.03,0.0,-0.9958,1e-05,0.31009]
[1777244503267,68.32,78335.36,0.0,-0.9958,1e-05,0.31025]
[1777244503754,68.32,78337.06,0.0,-0.99579,1e-05,0.31107]
[1777244504761,68.32,78338.36,0.0,-0.99578,1e-05,0.3117]
[1777244509795,68.32,78338.73,0.0,-0.99577,1e-05,0.31188]
[1777244510978,68.32,78338.73,0.0,-0.99577,1e-05,0.31188]
[1777244511021,68.32,78338.73,0.0,-0.99577,1e-05,0.31188]
[1777244511122,68.32,78338.77,0.0,-0.99577,1e-05,0.3119]
[1777244512064,68.32,78338.77,0.0,-0.99577,1e-05,0.3119]
[1777244512268,68.32,78338.77,0.0,-0.99577,1e-05,0.3119]
[1777244518859,68.32,78338.2,0.0,-0.99578,1e-05,0.31162]
[1777244519841,68.32,78338.2,0.0,-0.99578,1e-05,0.31162]
[1777244520023,68.32,78338.2,0.0,-0.99578,1e-05,0.31162]
[1777244521374,68.32,78337.62,0.0,-0.99578,1e-05,0.31134]
[1777244521522,68.32,78337.62,0.0,-0.99578,1e-05,0.31134]
[1777244521881,68.32,78344.93,0.0,-0.99573,1e-05,0.31489]
[1777244523084,68.32,78344.93,0.0,-0.99573,1e-05,0.31489]
[1777244523118,68.32,78348.36,0.0,-0.9957,1e-05,0.31657]
[1777244523268,68.32,78348.36,0.0,-0.9957,1e-05,0.31657]
[1777244525908,68.32,78351.35,0.0,-0.99568,1e-05,0.31803]
[1777244526598,68.32,78351.35,0.0,-0.99568,1e-05,0.31803]
[1777244526771,68.32,78351.35,0.0,-0.99568,1e-05,0.31803]
[1777244526915,68.32,78352.12,0.0,-0.99568,1e-05,0.31841]
[1777244530944,68.32,78343.33,0.0,-0.99574,1e-05,0.31411]
[1777244531867,68.32,78343.33,0.0,-0.99574,1e-05,0.31411]
[1777244531952,68.32,78339.94,0.0,-0.99577,1e-05,0.31246]
[1777244534114,68.32,78339.62,0.0,-0.99577,1e-05,0.31231]
[1777244540020,68.32,78342.11,0.0,-0.99575,1e-05,0.31352]
[1777244541252,68.32,78343.04,0.0,-0.99574,1e-05,0.31397]
[1777244541267,68.32,78343.04,0.0,-0.99574,1e-05,0.31397]
[1777244542033,68.32,78339.74,0.0,-0.99577,1e-05,0.31237]
[1777244543040,68.32,78338.4,0.0,-0.99578,1e-05,0.31172]
[1777244543504,68.32,78338.4,0.0,-0.99578,1e-05,0.31172]
[1777244543520,68.32,78338.4,0.0,-0.99578,1e-05,0.31172]
[1777244543788,68.32,78338.4,0.0,-0.99578,1e-05,0.31172]
[1777244544018,68.32,78338.4,0.0,-0.99578,1e-05,0.31172]
[1777244544047,68.32,78337.56,0.0,-0.99578,1e-05,0.31131]
[1777244545053,68.32,78336.13,0.0,-0.99579,1e-05,0.31062]
[1777244546061,68.32,78334.63,0.0,-0.9958,1e-05,0.3099]
[1777244547068,68.32,78330.54,0.0,-0.99583,1e-05,0.30794]
[1777244547503,68.32,78330.54,0.0,-0.99583,1e-05,0.30794]
[1777244547518,68.32,78330.54,0.0,-0.99583,1e-05,0.30794]
[1777244551096,68.32,78328.32,0.0,-0.99588,1e-05,0.30459]
[1777244552146,68.32,78328.32,0.0,-0.99588,1e-05,0.30459]
[1777244552103,68.32,78325.08,0.0,-0.9959,1e-05,0.30306]
[1777244552268,68.32,78325.08,0.0,-0.9959,1e-05,0.30306]
[1777244553392,68.32,78324.47,0.0,-0.99591,1e-05,0.30277]
[1777244553521,68.32,78324.47,0.0,-0.99591,1e-05,0.30277]
[1777244554117,68.32,78325.08,0.0,-0.9959,1e-05,0.30306]
[1777244555124,68.32,78322.75,0.0,-0.99592,1e-05,0.30196]
[1777244558146,68.32,78321.09,0.0,-0.99593,1e-05,0.30118]
[1777244559033,68.32,78321.09,0.0,-0.99593,1e-05,0.30118]
[1777244559153,68.32,78317.02,0.0,-0.99596,1e-05,0.29927]
[1777244559269,68.32,78317.02,0.0,-0.99596,1e-05,0.29927]
[1777244561167,68.32,78324.23,0.0,-0.99591,1e-05,0.30266]
[1777244562174,68.32,78329.59,0.0,-0.99587,1e-05,0.3052]
[1777244562758,68.32,78329.59,0.0,-0.99587,1e-05,0.3052]
[1777244562770,68.32,78329.59,0.0,-0.99587,1e-05,0.3052]
[1777244563181,68.32,78329.53,0.0,-0.99587,1e-05,0.30517]
[1777244567379,68.32,78330.35,0.0,-0.99587,1e-05,0.30556]
[1777244567383,68.32,78340.52,0.0,-0.99579,1e-05,0.31043]
[1777244568216,68.32,78343.08,0.0,-0.99577,1e-05,0.31166]
[1777244573250,68.32,78343.76,0.0,-0.99577,1e-05,0.31199]
[1777244575266,68.32,78337.58,0.0,-0.99581,1e-05,0.30901]
[1777244576273,68.32,78333.26,0.0,-0.99584,1e-05,0.30694]
[1777244577958,68.32,78333.26,0.0,-0.99584,1e-05,0.30694]
[1777244578021,68.32,78333.26,0.0,-0.99584,1e-05,0.30694]
[1777244578122,68.32,78332.83,0.0,-0.99585,1e-05,0.30674]
[1777244580302,68.32,78338.73,0.0,-0.9958,1e-05,0.30957]
[1777244581309,68.32,78344.86,0.0,-0.99576,1e-05,0.31253]
[1777244582316,68.32,78355.73,0.0,-0.99568,1e-05,0.31783]
[1777244584330,68.32,78356.37,0.0,-0.99568,1e-05,0.31815]
[1777244586343,68.32,78357.92,0.0,-0.99566,1e-05,0.31891]
[1777244589364,68.32,78359.21,0.0,-0.99565,1e-05,0.31955]
[1777244594400,68.32,78359.57,0.0,-0.99565,1e-05,0.31973]
[1777244596413,68.32,78380.84,0.0,-0.99549,1e-05,0.33039]
[1777244597421,68.32,78391.19,0.0,-0.99541,1e-05,0.33569]
[1777244598427,68.32,78391.61,0.0,-0.99541,1e-05,0.3359]
[1777244599630,68.32,78391.61,0.0,-0.99541,1e-05,0.3359]
[1777244599722,68.32,78395.15,0.0,-0.99538,1e-05,0.33773]
[1777244604470,68.32,78396.46,0.0,-0.99537,1e-05,0.33841]
[1777244608498,68.32,78400.64,0.0,-0.99534,1e-05,0.34059]
[1777244609506,68.32,78403.21,0.0,-0.99532,1e-05,0.34193]
[1777244611520,68.32,78403.94,0.0,-0.99534,1e-05,0.33983]
[1777244613768,68.32,78403.94,0.0,-0.99534,1e-05,0.33983]
[1777244616555,68.32,78406.92,0.0,-0.99532,1e-05,0.34138]
[1777244617561,68.32,78409.07,0.0,-0.9953,1e-05,0.34251]
[1777244618568,68.32,78414.01,0.0,-0.99526,1e-05,0.34511]
[1777244619576,68.32,78420.47,0.0,-0.99521,1e-05,0.34853]
[1777244620583,68.32,78417.2,0.0,-0.99524,1e-05,0.34679]
[1777244621299,68.32,78417.2,0.0,-0.99524,1e-05,0.34679]
[1777244621517,68.32,78417.2,0.0,-0.99524,1e-05,0.34679]
[1777244621614,68.32,78417.2,0.0,-0.99524,1e-05,0.34679]
[1777244621924,68.32,78416.02,0.0,-0.99525,1e-05,0.34617]
[1777244622597,68.32,78411.05,0.0,-0.99529,1e-05,0.34355]
[1777244623604,68.32,78408.87,0.0,-0.9953,1e-05,0.3424]
[1777244626238,68.32,78408.01,0.0,-0.99531,1e-05,0.34195]
[1777244626245,68.32,78392.28,0.0,-0.99543,1e-05,0.3338]
[1777244626273,68.32,78392.28,0.0,-0.99543,1e-05,0.3338]
[1777244626625,68.32,78385.03,0.0,-0.99549,1e-05,0.3301]
[1777244628920,68.32,78385.41,0.0,-0.99549,1e-05,0.33029]
[1777244629019,68.32,78385.41,0.0,-0.99549,1e-05,0.33029]
[1777244629021,68.32,78383.82,0.0,-0.9955,1e-05,0.32948]
[1777244634681,68.32,78382.01,0.0,-0.99551,1e-05,0.32856]
[1777244635768,68.32,78382.01,0.0,-0.99551,1e-05,0.32856]
[1777244635805,68.32,78380.24,0.0,-0.99553,1e-05,0.32767]
[1777244641730,68.32,78381.83,0.0,-0.99552,1e-05,0.32847]
[1777244643965,68.32,78381.58,0.0,-0.99552,1e-05,0.32835]
[1777244644018,68.32,78381.58,0.0,-0.99552,1e-05,0.32835]
[1777244644066,68.32,78376.09,0.0,-0.99556,1e-05,0.32558]
[1777244644751,68.32,78373.19,0.0,-0.99558,1e-05,0.32412]
[1777244645758,68.32,78369.94,0.0,-0.99561,1e-05,0.3225]
[1777244646308,68.32,78369.94,0.0,-0.99561,1e-05,0.3225]
[1777244646518,68.32,78369.94,0.0,-0.99561,1e-05,0.3225]
[1777244646764,68.32,78369.78,0.0,-0.99561,1e-05,0.32242]
[1777244649786,68.32,78368.28,0.0,-0.99562,1e-05,0.32168]
[1777244654821,68.32,78369.18,0.0,-0.99561,1e-05,0.32212]
[1777244655767,68.32,78369.18,0.0,-0.99561,1e-05,0.32212]
[1777244660864,68.32,78368.92,0.0,-0.99561,1e-05,0.32199]
[1777244664892,68.32,78365.02,0.0,-0.99564,1e-05,0.32006]
[1777244665827,68.32,78365.02,0.0,-0.99564,1e-05,0.32006]
[1777244666022,68.32,78365.02,0.0,-0.99564,1e-05,0.32006]
[1777244666033,68.32,78363.92,0.0,-0.99565,1e-05,0.31951]
[1777244666714,68.32,78363.92,0.0,-0.99565,1e-05,0.31951]
[1777244666768,68.32,78363.92,0.0,-0.99565,1e-05,0.31951]
[1777244668920,68.32,78365.31,0.0,-0.99564,1e-05,0.3202]
[1777244669926,68.32,78362.54,0.0,-0.99566,1e-05,0.31883]
[1777244670937,68.32,78361.17,0.0,-0.99567,1e-05,0.31816]
[1777244671944,68.32,78350.11,0.0,-0.99578,1e-05,0.31042]
[1777244672950,68.32,78350.69,0.0,-0.99578,1e-05,0.3107]
[1777244673701,68.32,78350.69,0.0,-0.99578,1e-05,0.3107]
[1777244673776,68.32,78350.69,0.0,-0.99578,1e-05,0.3107]
[1777244673957,68.32,78350.14,0.0,-0.99578,1e-05,0.31044]
[1777244674851,68.32,78350.14,0.0,-0.99578,1e-05,0.31044]
[1777244675018,68.32,78350.14,0.0,-0.99578,1e-05,0.31044]
[1777244678993,68.32,78348.23,0.0,-0.9958,1e-05,0.30952]
[1777244681044,68.32,78347.6,0.0,-0.9958,1e-05,0.30921]
[1777244681269,68.32,78347.6,0.0,-0.9958,1e-05,0.30921]
[1777244681121,68.32,78348.47,0.0,-0.9958,1e-05,0.30963]
[1777244682583,68.32,78348.96,0.0,-0.99579,1e-05,0.30987]
[1777244682768,68.32,78348.96,0.0,-0.99579,1e-05,0.30987]
[1777244684027,68.32,78347.53,0.0,-0.9958,1e-05,0.30918]
[1777244687830,68.32,78348.16,0.0,-0.9958,1e-05,0.30948]
[1777244688018,68.32,78348.16,0.0,-0.9958,1e-05,0.30948]
[1777244688057,68.32,78348.56,0.0,-0.9958,1e-05,0.30967]
[1777244688959,68.32,78348.56,0.0,-0.9958,1e-05,0.30967]
[1777244689018,68.32,78348.56,0.0,-0.9958,1e-05,0.30967]
[1777244690071,68.32,78344.74,0.0,-0.99582,1e-05,0.30784]
[1777244692890,68.32,78345.01,0.0,-0.99582,1e-05,0.30797]
[1777244693020,68.32,78345.01,0.0,-0.99582,1e-05,0.30797]
[1777244693307,68.32,78345.01,0.0,-0.99582,1e-05,0.30797]
[1777244693092,68.32,78346.36,0.0,-0.99581,1e-05,0.30862]
[1777244693519,68.32,78346.36,0.0,-0.99581,1e-05,0.30862]
[1777244699134,68.32,78345.11,0.0,-0.99582,1e-05,0.30802]
[1777244700142,68.32,78345.11,0.0,-0.99582,1e-05,0.30802]
[1777244700268,68.32,78345.11,0.0,-0.99582,1e-05,0.30802]
[1777244700143,68.32,78344.85,0.0,-0.99582,1e-05,0.30789]
[1777244700856,68.32,78344.85,0.0,-0.99582,1e-05,0.30789]
[1777244701018,68.32,78344.85,0.0,-0.99582,1e-05,0.30789]
[1777244706186,68.32,78344.05,0.0,-0.99583,1e-05,0.30751]
[1777244708200,68.32,78332.66,0.0,-0.99591,1e-05,0.30209]
[1777244709207,68.32,78327.06,0.0,-0.99595,1e-05,0.29946]
[1777244710214,68.32,78325.1,0.0,-0.99596,1e-05,0.29855]
[1777244710401,68.32,78325.1,0.0,-0.99596,1e-05,0.29855]
[1777244710524,68.32,78325.1,0.0,-0.99596,1e-05,0.29855]
[1777244711221,68.32,78325.16,0.0,-0.99596,1e-05,0.29857]
[1777244712228,68.32,78322.43,0.0,-0.99598,1e-05,0.2973]
[1777244713235,68.32,78321.01,0.0,-0.99599,1e-05,0.29664]
[1777244713343,68.32,78321.01,0.0,-0.99599,1e-05,0.29664]
[1777244713518,68.32,78321.01,0.0,-0.99599,1e-05,0.29664]
[1777244721290,68.32,78322.56,0.0,-0.99598,1e-05,0.29736]
[1777244724312,68.32,78321.13,0.0,-0.99599,1e-05,0.2967]
[1777244725753,68.32,78322.03,0.0,-0.99598,1e-05,0.29711]
[1777244725775,68.32,78322.03,0.0,-0.99598,1e-05,0.29711]
[1777244726326,68.32,78320.65,0.0,-0.99599,1e-05,0.29647]
[1777244726418,68.32,78320.65,0.0,-0.99599,1e-05,0.29647]
[1777244726520,68.32,78320.65,0.0,-0.99599,1e-05,0.29647]
[1777244730128,68.32,78319.6,0.0,-0.996,1e-05,0.29599]
[1777244730269,68.32,78319.6,0.0,-0.996,1e-05,0.29599]
[1777244730353,68.32,78318.25,0.0,-0.99601,1e-05,0.29536]
[1777244731361,68.32,78318.29,0.0,-0.99604,1e-05,0.29315]
[1777244736396,68.32,78317.9,0.0,-0.99604,1e-05,0.29297]
[1777244737620,68.32,78317.9,0.0,-0.99604,1e-05,0.29297]
[1777244737776,68.32,78317.9,0.0,-0.99604,1e-05,0.29297]
[1777244737876,68.32,78317.85,0.0,-0.99604,1e-05,0.29295]
[1777244738410,68.32,78327.21,0.0,-0.99598,1e-05,0.29728]
[1777244740322,68.32,78327.21,0.0,-0.99598,1e-05,0.29728]
[1777244739417,68.32,78337.04,0.0,-0.99591,1e-05,0.30189]
[1777244740518,68.32,78337.04,0.0,-0.99591,1e-05,0.30189]
[1777244740596,68.32,78341.98,0.0,-0.99587,1e-05,0.30422]
[1777244746213,68.32,78342.39,0.0,-0.99587,1e-05,0.30442]
[1777244746270,68.32,78342.39,0.0,-0.99587,1e-05,0.30442]
[1777244746313,68.32,78343.33,0.0,-0.99586,1e-05,0.30487]
[1777244746892,68.32,78343.33,0.0,-0.99586,1e-05,0.30487]
[1777244747018,68.32,78343.33,0.0,-0.99586,1e-05,0.30487]
[1777244752508,68.32,78344.13,0.0,-0.99586,1e-05,0.30525]
[1777244755926,68.32,78345.05,0.0,-0.99585,1e-05,0.30569]
[1777244756021,68.32,78345.05,0.0,-0.99585,1e-05,0.30569]
[1777244756074,68.32,78345.66,0.0,-0.99585,1e-05,0.30598]
[1777244756711,68.32,78345.66,0.0,-0.99585,1e-05,0.30598]
[1777244756768,68.32,78345.66,0.0,-0.99585,1e-05,0.30598]
[1777244764315,68.32,78344.85,0.0,-0.99585,1e-05,0.30559]
[1777244763585,68.32,78341.42,0.0,-0.99588,1e-05,0.30396]
[1777244764524,68.32,78341.42,0.0,-0.99588,1e-05,0.30396]
[1777244765068,68.32,78341.42,0.0,-0.99588,1e-05,0.30396]
[1777244765267,68.32,78341.42,0.0,-0.99588,1e-05,0.30396]
[1777244765300,68.32,78340.08,0.0,-0.99589,1e-05,0.30332]
[1777244767614,68.32,78350.88,0.0,-0.99581,1e-05,0.30848]
[1777244768621,68.32,78363.77,0.0,-0.99571,1e-05,0.31472]
[1777244769845,68.32,78363.77,0.0,-0.99571,1e-05,0.31472]
[1777244770034,68.32,78363.77,0.0,-0.99571,1e-05,0.31472]
[1777244770094,68.32,78366.57,0.0,-0.99569,1e-05,0.3161]
[1777244770634,68.32,78362.56,0.0,-0.99572,1e-05,0.31413]
[1777244771438,68.32,78362.56,0.0,-0.99572,1e-05,0.31413]
[1777244771518,68.32,78362.56,0.0,-0.99572,1e-05,0.31413]
[1777244771642,68.32,78360.78,0.0,-0.99574,1e-05,0.31327]
[1777244776677,68.32,78361.15,0.0,-0.99573,1e-05,0.31345]
[1777244778190,68.32,78361.15,0.0,-0.99573,1e-05,0.31345]
[1777244778267,68.32,78361.15,0.0,-0.99573,1e-05,0.31345]
[1777244778291,68.32,78361.14,0.0,-0.99573,1e-05,0.31344]
[1777244778656,68.32,78361.14,0.0,-0.99573,1e-05,0.31344]
[1777244778769,68.32,78361.14,0.0,-0.99573,1e-05,0.31344]
[1777244784732,68.32,78361.35,0.0,-0.99573,1e-05,0.31354]
[1777244786005,68.32,78361.35,0.0,-0.99573,1e-05,0.31354]
[1777244786017,68.32,78361.35,0.0,-0.99573,1e-05,0.31354]
[1777244786053,68.32,78361.15,0.0,-0.99573,1e-05,0.31345]
[1777244787050,68.32,78361.15,0.0,-0.99573,1e-05,0.31345]
[1777244787268,68.32,78361.15,0.0,-0.99573,1e-05,0.31345]
[1777244787324,68.32,78359.18,0.0,-0.99575,1e-05,0.31249]
[1777244787754,68.32,78357.81,0.0,-0.99576,1e-05,0.31182]
[1777244789768,68.32,78359.74,0.0,-0.99574,1e-05,0.31276]
[1777244791927,68.32,78360.13,0.0,-0.99574,1e-05,0.31295]
[1777244792019,68.32,78360.13,0.0,-0.99574,1e-05,0.31295]
[1777244792079,68.32,78361.34,0.0,-0.99576,1e-05,0.3112]
[1777244792788,68.32,78364.82,0.0,-0.99574,1e-05,0.31289]
[1777244794348,68.32,78364.82,0.0,-0.99574,1e-05,0.31289]
[1777244794370,68.32,78370.88,0.0,-0.99569,1e-05,0.31585]
[1777244794518,68.32,78370.88,0.0,-0.99569,1e-05,0.31585]
[1777244794803,68.32,78374.49,0.0,-0.99567,1e-05,0.31763]
[1777244797207,68.32,78374.71,0.0,-0.99567,1e-05,0.31774]
[1777244797272,68.32,78374.71,0.0,-0.99567,1e-05,0.31774]
[1777244797308,68.32,78374.71,0.0,-0.99567,1e-05,0.31774]
[1777244798831,68.32,78371.21,0.0,-0.99569,1e-05,0.31602]
[1777244799733,68.32,78371.21,0.0,-0.99569,1e-05,0.31602]
[1777244799770,68.32,78371.21,0.0,-0.99569,1e-05,0.31602]
[1777244802858,68.32,78373.93,0.0,-0.99567,1e-05,0.31735]
[1777244805880,68.32,78375.15,0.0,-0.99566,1e-05,0.31796]
[1777244807363,68.32,78375.15,0.0,-0.99566,1e-05,0.31796]
[1777244807364,68.32,78375.38,0.0,-0.99566,1e-05,0.31807]
[1777244807519,68.32,78375.38,0.0,-0.99566,1e-05,0.31807]
[1777244807644,68.32,78375.38,0.0,-0.99566,1e-05,0.31807]
[1777244807769,68.32,78375.38,0.0,-0.99566,1e-05,0.31807]
[1777244808901,68.32,78377.09,0.0,-0.99565,1e-05,0.31891]
[1777244813935,68.32,78379.23,0.0,-0.99563,1e-05,0.31997]
[1777244815388,68.32,78379.23,0.0,-0.99563,1e-05,0.31997]
[1777244815445,68.32,78379.23,0.0,-0.99563,1e-05,0.31997]
[1777244815519,68.32,78379.23,0.0,-0.99563,1e-05,0.31997]
[1777244816087,68.32,78379.23,0.0,-0.99563,1e-05,0.31997]
[1777244816269,68.32,78379.23,0.0,-0.99563,1e-05,0.31997]
[1777244816346,68.32,78380.31,0.0,-0.99562,1e-05,0.32051]
[1777244821991,68.32,78384.04,0.0,-0.99559,1e-05,0.32237]
[1777244822565,68.32,78384.04,0.0,-0.99559,1e-05,0.32237]
[1777244822767,68.32,78384.04,0.0,-0.99559,1e-05,0.32237]
[1777244823301,68.32,78384.04,0.0,-0.99559,1e-05,0.32237]
[1777244823402,68.32,78384.72,0.0,-0.99559,1e-05,0.32271]
[1777244823530,68.32,78384.72,0.0,-0.99559,1e-05,0.32271]
[1777244825014,68.32,78386.13,0.0,-0.99558,1e-05,0.32341]
[1777244828220,68.32,78385.64,0.0,-0.99558,1e-05,0.32317]
[1777244828268,68.32,78385.64,0.0,-0.99558,1e-05,0.32317]
[1777244828321,68.32,78381.98,0.0,-0.99561,1e-05,0.32134]
[1777244829117,68.32,78381.98,0.0,-0.99561,1e-05,0.32134]
[1777244829269,68.32,78381.98,0.0,-0.99561,1e-05,0.32134]
[1777244829370,68.32,78376.96,0.0,-0.99565,1e-05,0.31885]
[1777244830049,68.32,78372.97,0.0,-0.99568,1e-05,0.31688]
[1777244831056,68.32,78370.35,0.0,-0.9957,1e-05,0.31559]
[1777244837042,68.32,78370.24,0.0,-0.9957,1e-05,0.31554]
[1777244837269,68.32,78370.24,0.0,-0.9957,1e-05,0.31554]
[1777244837316,68.32,78370.41,0.0,-0.9957,1e-05,0.31562]
[1777244837622,68.32,78370.41,0.0,-0.9957,1e-05,0.31562]
[1777244837769,68.32,78370.41,0.0,-0.9957,1e-05,0.31562]
[1777244838105,68.32,78372.46,0.0,-0.99568,1e-05,0.31663]
[1777244839112,68.32,78376.9,0.0,-0.99565,1e-05,0.31882]
[1777244840118,68.32,78378.87,0.0,-0.99563,1e-05,0.3198]
[1777244844147,68.32,78377.71,0.0,-0.99564,1e-05,0.31922]
[1777244844515,68.32,78377.71,0.0,-0.99564,1e-05,0.31922]
[1777244844771,68.32,78377.71,0.0,-0.99564,1e-05,0.31922]
[1777244845207,68.32,78377.71,0.0,-0.99564,1e-05,0.31922]
[1777244845268,68.32,78377.71,0.0,-0.99564,1e-05,0.31922]
[1777244845367,68.32,78376.43,0.0,-0.99565,1e-05,0.31859]
[1777244851228,68.32,78376.69,0.0,-0.99568,1e-05,0.31635]
[1777244858278,68.32,78376.74,0.0,-0.99568,1e-05,0.31637]
[1777244859432,68.32,78376.74,0.0,-0.99568,1e-05,0.31637]
[1777244859445,68.32,78376.74,0.0,-0.99568,1e-05,0.31637]
[1777244859494,68.32,78376.74,0.0,-0.99568,1e-05,0.31637]
[1777244859518,68.32,78376.74,0.0,-0.99568,1e-05,0.31637]
[1777244860293,68.32,78376.4,0.0,-0.99568,1e-05,0.3162]
[1777244866335,68.32,78376.72,0.0,-0.99568,1e-05,0.31636]
[1777244867591,68.32,78376.14,0.0,-0.99569,1e-05,0.31608]
[1777244867769,68.32,78376.14,0.0,-0.99569,1e-05,0.31608]
[1777244867957,68.32,78376.14,0.0,-0.99569,1e-05,0.31608]
[1777244868019,68.32,78376.14,0.0,-0.99569,1e-05,0.31608]
[1777244868356,68.32,78376.69,0.0,-0.99568,1e-05,0.31635]
[1777244873392,68.32,78376.3,0.0,-0.99568,1e-05,0.31615]
[1777244875501,68.32,78376.34,0.0,-0.99568,1e-05,0.31617]
[1777244876603,68.32,78378.0,0.0,-0.99567,1e-05,0.31699]
[1777244876770,68.32,78378.0,0.0,-0.99567,1e-05,0.31699]
[1777244877773,68.32,78377.77,0.0,-0.99567,1e-05,0.31688]
[1777244878427,68.32,78377.39,0.0,-0.99568,1e-05,0.31669]
[1777244881448,68.32,78380.16,0.0,-0.99566,1e-05,0.31806]
[1777244882455,68.32,78369.01,0.0,-0.99574,1e-05,0.31259]
[1777244883461,68.32,78362.07,0.0,-0.99579,1e-05,0.30923]
[1777244884220,68.32,78362.07,0.0,-0.99579,1e-05,0.30923]
[1777244884469,68.32,78365.12,0.0,-0.99577,1e-05,0.3107]
[1777244886034,68.32,78365.72,0.0,-0.99576,1e-05,0.31099]
[1777244887490,68.32,78367.47,0.0,-0.99575,1e-05,0.31184]
[1777244889595,68.32,78366.98,0.0,-0.99575,1e-05,0.3116]
[1777244889772,68.32,78366.98,0.0,-0.99575,1e-05,0.3116]
[1777244892525,68.32,78364.59,0.0,-0.99577,1e-05,0.31044]
[1777244892674,68.32,78364.59,0.0,-0.99577,1e-05,0.31044]
[1777244892768,68.32,78364.59,0.0,-0.99577,1e-05,0.31044]
[1777244893673,68.32,78361.49,0.0,-0.99579,1e-05,0.30895]
[1777244896018,68.32,78361.04,0.0,-0.9958,1e-05,0.30873]
[1777244896115,68.32,78361.01,0.0,-0.9958,1e-05,0.30872]
[1777244898567,68.32,78362.83,0.0,-0.99578,1e-05,0.30959]
[1777244901588,68.32,78356.47,0.0,-0.99583,1e-05,0.30654]
[1777244903243,68.32,78356.47,0.0,-0.99583,1e-05,0.30654]
[1777244903268,68.32,78356.47,0.0,-0.99583,1e-05,0.30654]
[1777244903344,68.32,78353.66,0.0,-0.99585,1e-05,0.30519]
[1777244904609,68.32,78351.94,0.0,-0.99586,1e-05,0.30437]
[1777244905759,68.32,78351.94,0.0,-0.99586,1e-05,0.30437]
[1777244905768,68.32,78351.94,0.0,-0.99586,1e-05,0.30437]
[1777244905809,68.32,78352.7,0.0,-0.99586,1e-05,0.30474]
[1777244910651,68.32,78350.59,0.0,-0.99587,1e-05,0.30373]
[1777244912447,68.32,78350.59,0.0,-0.99587,1e-05,0.30373]
[1777244912520,68.32,78350.59,0.0,-0.99587,1e-05,0.30373]
[1777244912548,68.32,78349.89,0.0,-0.99591,1e-05,0.30111]
[1777244914681,68.32,78347.2,0.0,-0.99593,1e-05,0.29985]
[1777244915685,68.32,78342.55,0.0,-0.99596,1e-05,0.29767]
[1777244916696,68.32,78340.82,0.0,-0.99597,1e-05,0.29686]
[1777244917726,68.32,78340.82,0.0,-0.99597,1e-05,0.29686]
[1777244917769,68.32,78340.82,0.0,-0.99597,1e-05,0.29686]
[1777244920036,68.32,78339.68,0.0,-0.99598,1e-05,0.29633]
[1777244920266,68.32,78339.68,0.0,-0.99598,1e-05,0.29633]
[1777244920368,68.32,78337.78,0.0,-0.99599,1e-05,0.29544]
[1777244921728,68.32,78329.33,0.0,-0.99605,1e-05,0.29154]
[1777244922837,68.32,78329.33,0.0,-0.99605,1e-05,0.29154]
[1777244923022,68.32,78329.33,0.0,-0.99605,1e-05,0.29154]
[1777244923084,68.32,78327.05,0.0,-0.99607,1e-05,0.2905]
[1777244928777,68.32,78326.57,0.0,-0.99607,1e-05,0.29028]
[1777244929784,68.32,78324.51,0.0,-0.99608,1e-05,0.28934]
[1777244933350,68.32,78328.27,0.0,-0.99606,1e-05,0.29106]
[1777244933949,68.32,78328.27,0.0,-0.99606,1e-05,0.29106]
[1777244934020,68.32,78328.27,0.0,-0.99606,1e-05,0.29106]
[1777244934853,68.32,78328.74,0.0,-0.99606,1e-05,0.29127]
[1777244935020,68.32,78328.74,0.0,-0.99606,1e-05,0.29127]
[1777244935115,68.32,78328.54,0.0,-0.99606,1e-05,0.29118]
[1777244935827,68.32,78326.37,0.0,-0.99607,1e-05,0.29019]
[1777244936974,68.32,78326.37,0.0,-0.99607,1e-05,0.29019]
[1777244937019,68.32,78326.37,0.0,-0.99607,1e-05,0.29019]
[1777244937072,68.32,78331.65,0.0,-0.99604,1e-05,0.29261]
[1777244937840,68.32,78336.99,0.0,-0.996,1e-05,0.29508]
[1777244942876,68.32,78333.29,0.0,-0.99602,1e-05,0.29337]
[1777244943966,68.32,78333.29,0.0,-0.99602,1e-05,0.29337]
[1777244944020,68.32,78333.29,0.0,-0.99602,1e-05,0.29337]
[1777244944064,68.32,78330.51,0.0,-0.99604,1e-05,0.29208]
[1777244944890,68.32,78327.69,0.0,-0.99606,1e-05,0.29079]
[1777244945890,68.32,78327.69,0.0,-0.99606,1e-05,0.29079]
[1777244946017,68.32,78327.69,0.0,-0.99606,1e-05,0.29079]
[1777244946118,68.32,78322.26,0.0,-0.9961,1e-05,0.28831]
[1777244946903,68.32,78318.25,0.0,-0.99613,1e-05,0.28649]
[1777244949868,68.32,78318.64,0.0,-0.99612,1e-05,0.28667]
[1777244950023,68.32,78318.64,0.0,-0.99612,1e-05,0.28667]
[1777244951939,68.32,78312.91,0.0,-0.99616,1e-05,0.28409]
[1777244952947,68.32,78302.09,0.0,-0.99624,1e-05,0.27926]
[1777244953954,68.32,78305.39,0.0,-0.99621,1e-05,0.28073]
[1777244954960,68.32,78317.36,0.0,-0.99613,1e-05,0.28609]
[1777244956123,68.32,78317.36,0.0,-0.99613,1e-05,0.28609]
[1777244956268,68.32,78317.36,0.0,-0.99613,1e-05,0.28609]
[1777244956308,68.32,78319.5,0.0,-0.99612,1e-05,0.28706]
[1777244957319,68.32,78319.5,0.0,-0.99612,1e-05,0.28706]
[1777244957520,68.32,78319.5,0.0,-0.99612,1e-05,0.28706]
[1777244957421,68.32,78319.05,0.0,-0.99612,1e-05,0.28686]
[1777244958988,68.32,78320.42,0.0,-0.99611,1e-05,0.28748]
[1777244959936,68.32,78320.42,0.0,-0.99611,1e-05,0.28748]
[1777244960018,68.32,78320.42,0.0,-0.99611,1e-05,0.28748]
[1777244960036,68.32,78322.66,0.0,-0.9961,1e-05,0.28849]
[1777244965032,68.32,78318.89,0.0,-0.99612,1e-05,0.28678]
[1777244965791,68.32,78318.89,0.0,-0.99612,1e-05,0.28678]
[1777244966019,68.32,78318.89,0.0,-0.99612,1e-05,0.28678]
[1777244967117,68.32,78320.11,0.0,-0.99611,1e-05,0.28734]
[1777244967268,68.32,78320.11,0.0,-0.99611,1e-05,0.28734]
[1777244967369,68.32,78320.33,0.0,-0.99611,1e-05,0.28744]
[1777244971074,68.32,78319.92,0.0,-0.99615,1e-05,0.28505]
[1777244976157,68.32,78319.64,0.0,-0.99615,1e-05,0.28493]
[1777244976269,68.32,78319.64,0.0,-0.99615,1e-05,0.28493]
[1777244976312,68.32,78317.34,0.0,-0.99616,1e-05,0.28389]
[1777244977352,68.32,78317.34,0.0,-0.99616,1e-05,0.28389]
[1777244977520,68.32,78317.34,0.0,-0.99616,1e-05,0.28389]
[1777244977449,68.32,78315.6,0.0,-0.99617,1e-05,0.28311]
[1777244981953,68.32,78316.44,0.0,-0.99617,1e-05,0.28349]
[1777244982019,68.32,78316.44,0.0,-0.99617,1e-05,0.28349]
[1777244987186,68.32,78315.69,0.0,-0.99617,1e-05,0.28315]
[1777244987909,68.32,78315.69,0.0,-0.99617,1e-05,0.28315]
[1777244988017,68.32,78315.69,0.0,-0.99617,1e-05,0.28315]
[1777244989020,68.32,78314.47,0.0,-0.99618,1e-05,0.2826]
[1777244989267,68.32,78314.47,0.0,-0.99618,1e-05,0.2826]
[1777244989369,68.32,78314.96,0.0,-0.99618,1e-05,0.28282]
[1777244993667,68.32,78315.01,0.0,-0.99618,1e-05,0.28285]
[1777244993767,68.32,78315.01,0.0,-0.99618,1e-05,0.28285]
[1777244994235,68.32,78326.51,0.0,-0.9961,1e-05,0.28804]
[1777244995242,68.32,78333.61,0.0,-0.99605,1e-05,0.29128]
[1777244996408,68.32,78333.61,0.0,-0.99605,1e-05,0.29128]
[1777244996519,68.32,78333.61,0.0,-0.99605,1e-05,0.29128]
[1777244996619,68.32,78338.24,0.0,-0.99602,1e-05,0.29341]
[1777245002292,68.32,78340.62,0.0,-0.996,1e-05,0.29451]
[1777245005313,68.32,78341.97,0.0,-0.99599,1e-05,0.29514]
[1777245006322,68.32,78347.08,0.0,-0.99596,1e-05,0.29752]
[1777245008019,68.32,78347.52,0.0,-0.99595,1e-05,0.29772]
[1777245014377,68.32,78347.45,0.0,-0.99596,1e-05,0.29769]
[1777245020420,68.32,78347.01,0.0,-0.99596,1e-05,0.29749]
[1777245022504,68.32,78347.01,0.0,-0.99596,1e-05,0.29749]
[1777245024423,68.32,78346.83,0.0,-0.99596,1e-05,0.2974]
[1777245024517,68.32,78346.83,0.0,-0.99596,1e-05,0.2974]
[1777245024524,68.32,78346.83,0.0,-0.99596,1e-05,0.2974]
[1777245038594,68.32,78347.93,0.0,-0.99598,1e-05,0.29565]
[1777245041615,68.32,78349.47,0.0,-0.99597,1e-05,0.29637]
[1777245043629,68.32,78351.3,0.0,-0.99596,1e-05,0.29722]
[1777245048664,68.32,78350.96,0.0,-0.99596,1e-05,0.29707]
[1777245053699,68.32,78350.67,0.0,-0.99596,1e-05,0.29693]
[1777245057727,68.32,78349.33,0.0,-0.99597,1e-05,0.2963]
[1777245062764,68.32,78348.81,0.0,-0.99598,1e-05,0.29606]
[1777245066790,68.32,78346.9,0.0,-0.99599,1e-05,0.29517]
[1777245069811,68.32,78348.81,0.0,-0.99598,1e-05,0.29606]
[1777245070817,68.32,78350.28,0.0,-0.99597,1e-05,0.29675]
[1777245072832,68.32,78351.92,0.0,-0.99595,1e-05,0.29751]
[1777245073838,68.32,78359.42,0.0,-0.9959,1e-05,0.30104]
[1777245075852,68.32,78358.39,0.0,-0.99591,1e-05,0.30055]
[1777245080888,68.32,78356.89,0.0,-0.99592,1e-05,0.29985]
[1777245085923,68.32,78357.13,0.0,-0.99592,1e-05,0.29996]
[1777245090957,68.32,78355.87,0.0,-0.99593,1e-05,0.29937]
[1777245091965,68.32,78356.83,0.0,-0.99595,1e-05,0.29754]
[1777245098007,68.32,78356.44,0.0,-0.99595,1e-05,0.29736]
[1777245103042,68.32,78364.67,0.0,-0.99589,1e-05,0.30123]
[1777245104049,68.32,78371.02,0.0,-0.99585,1e-05,0.30425]
[1777245106063,68.32,78369.59,0.0,-0.99586,1e-05,0.30357]
[1777245112105,68.32,78369.26,0.0,-0.99586,1e-05,0.30341]
[1777245115126,68.32,78371.2,0.0,-0.99585,1e-05,0.30433]
[1777245116476,68.32,78371.2,0.0,-0.99585,1e-05,0.30433]
[1777245117494,68.32,78369.63,0.0,-0.99586,1e-05,0.30358]
[1777245120023,68.32,78369.62,0.0,-0.99586,1e-05,0.30358]
[1777245125196,68.32,78369.13,0.0,-0.99586,1e-05,0.30335]
[1777245126203,68.32,78365.29,0.0,-0.99589,1e-05,0.30152]
[1777245127303,68.32,78365.29,0.0,-0.99589,1e-05,0.30152]
[1777245127355,68.32,78365.29,0.0,-0.99589,1e-05,0.30152]
[1777245127518,68.32,78365.29,0.0,-0.99589,1e-05,0.30152]
[1777245127619,68.32,78364.23,0.0,-0.9959,1e-05,0.30102]
[1777245128217,68.32,78366.36,0.0,-0.99588,1e-05,0.30203]
[1777245129224,68.32,78368.05,0.0,-0.99587,1e-05,0.30283]
[1777245135266,68.32,78366.75,0.0,-0.99588,1e-05,0.30222]
[1777245136481,68.32,78366.75,0.0,-0.99588,1e-05,0.30222]
[1777245136521,68.32,78366.75,0.0,-0.99588,1e-05,0.30222]
[1777245136534,68.32,78366.75,0.0,-0.99588,1e-05,0.30222]
[1777245136768,68.32,78366.75,0.0,-0.99588,1e-05,0.30222]
[1777245136620,68.32,78365.0,0.0,-0.99589,1e-05,0.30139]
[1777245142315,68.32,78365.83,0.0,-0.99589,1e-05,0.30178]
[1777245143264,68.32,78365.83,0.0,-0.99589,1e-05,0.30178]
[1777245143518,68.32,78365.83,0.0,-0.99589,1e-05,0.30178]
[1777245144329,68.32,78363.02,0.0,-0.99591,1e-05,0.30045]
[1777245145336,68.32,78373.94,0.0,-0.99583,1e-05,0.30564]
[1777245146027,68.32,78373.94,0.0,-0.99583,1e-05,0.30564]
[1777245146207,68.32,78373.94,0.0,-0.99583,1e-05,0.30564]
[1777245146272,68.32,78373.94,0.0,-0.99583,1e-05,0.30564]
[1777245146343,68.32,78380.41,0.0,-0.99578,1e-05,0.30876]
[1777245151377,68.32,78380.82,0.0,-0.99581,1e-05,0.30662]
[1777245152639,68.32,78380.82,0.0,-0.99581,1e-05,0.30662]
[1777245152753,68.32,78380.82,0.0,-0.99581,1e-05,0.30662]
[1777245152769,68.32,78380.82,0.0,-0.99581,1e-05,0.30662]
[1777245153392,68.32,78380.7,0.0,-0.99581,1e-05,0.30656]
[1777245158427,68.32,78381.62,0.0,-0.9958,1e-05,0.307]
[1777245161448,68.32,78384.59,0.0,-0.99578,1e-05,0.30844]
[1777245162173,68.32,78384.59,0.0,-0.99578,1e-05,0.30844]
[1777245162270,68.32,78384.59,0.0,-0.99578,1e-05,0.30844]
[1777245162284,68.32,78384.59,0.0,-0.99578,1e-05,0.30844]
[1777245162522,68.32,78384.59,0.0,-0.99578,1e-05,0.30844]
[1777245162564,68.32,78384.88,0.0,-0.99578,1e-05,0.30858]
[1777245167490,68.32,78392.91,0.0,-0.99572,1e-05,0.31248]
[1777245168496,68.32,78403.32,0.0,-0.99564,1e-05,0.3176]
[1777245169504,68.32,78403.1,0.0,-0.99564,1e-05,0.31749]
[1777245169897,68.32,78403.1,0.0,-0.99564,1e-05,0.31749]
[1777245170029,68.32,78403.1,0.0,-0.99564,1e-05,0.31749]
[1777245173531,68.32,78400.71,0.0,-0.99566,1e-05,0.31631]
[1777245175546,68.32,78402.41,0.0,-0.99565,1e-05,0.31715]
[1777245176553,68.32,78398.29,0.0,-0.99568,1e-05,0.31511]
[1777245178567,68.32,78401.7,0.0,-0.99565,1e-05,0.3168]
[1777245178917,68.32,78401.7,0.0,-0.99565,1e-05,0.3168]
[1777245179025,68.32,78401.7,0.0,-0.99565,1e-05,0.3168]
[1777245179113,68.32,78401.7,0.0,-0.99565,1e-05,0.3168]
[1777245179268,68.32,78401.7,0.0,-0.99565,1e-05,0.3168]
[1777245179574,68.32,78403.83,0.0,-0.99564,1e-05,0.31785]
[1777245180581,68.32,78409.94,0.0,-0.99559,1e-05,0.32089]
[1777245181588,68.32,78418.83,0.0,-0.99552,1e-05,0.32536]
[1777245182378,68.32,78418.83,0.0,-0.99552,1e-05,0.32536]
[1777245182518,68.32,78418.83,0.0,-0.99552,1e-05,0.32536]
[1777245182595,68.32,78420.45,0.0,-0.99551,1e-05,0.32618]
[1777245185616,68.32,78418.78,0.0,-0.99552,1e-05,0.32533]
[1777245186622,68.32,78409.73,0.0,-0.99559,1e-05,0.32079]
[1777245187630,68.32,78403.96,0.0,-0.99564,1e-05,0.31791]
[1777245188669,68.32,78403.96,0.0,-0.99564,1e-05,0.31791]
[1777245188768,68.32,78403.96,0.0,-0.99564,1e-05,0.31791]
[1777245189287,68.32,78403.61,0.0,-0.99564,1e-05,0.31774]
[1777245189521,68.32,78403.61,0.0,-0.99564,1e-05,0.31774]
[1777245189644,68.32,78402.48,0.0,-0.99565,1e-05,0.31718]
[1777245190650,68.32,78401.06,0.0,-0.99566,1e-05,0.31648]
[1777245191663,68.32,78403.01,0.0,-0.99564,1e-05,0.31744]
[1777245192670,68.32,78410.2,0.0,-0.99559,1e-05,0.32102]
[1777245193302,68.32,78410.2,0.0,-0.99559,1e-05,0.32102]
[1777245193518,68.32,78410.2,0.0,-0.99559,1e-05,0.32102]
[1777245193677,68.32,78412.82,0.0,-0.99557,1e-05,0.32233]
[1777245196698,68.32,78418.7,0.0,-0.99552,1e-05,0.32529]
[1777245197705,68.32,78420.74,0.0,-0.99551,1e-05,0.32632]
[1777245198038,68.32,78420.74,0.0,-0.99551,1e-05,0.32632]
[1777245198272,68.32,78420.74,0.0,-0.99551,1e-05,0.32632]
[1777245198384,68.32,78420.74,0.0,-0.99551,1e-05,0.32632]
[1777245198518,68.32,78420.74,0.0,-0.99551,1e-05,0.32632]
[1777245198712,68.32,78420.5,0.0,-0.99551,1e-05,0.3262]
[1777245199719,68.32,78415.79,0.0,-0.99555,1e-05,0.32382]
[1777245200726,68.32,78412.19,0.0,-0.99557,1e-05,0.32202]
[1777245201438,68.32,78412.19,0.0,-0.99557,1e-05,0.32202]
[1777245201522,68.32,78412.19,0.0,-0.99557,1e-05,0.32202]
[1777245202740,68.32,78414.02,0.0,-0.99556,1e-05,0.32293]
[1777245205761,68.32,78415.41,0.0,-0.99555,1e-05,0.32363]
[1777245209789,68.32,78407.86,0.0,-0.99561,1e-05,0.31985]
[1777245210796,68.32,78399.82,0.0,-0.99567,1e-05,0.31587]
[1777245211803,68.32,78396.27,0.0,-0.99573,1e-05,0.31176]
[1777245212282,68.32,78396.27,0.0,-0.99573,1e-05,0.31176]
[1777245212520,68.32,78396.27,0.0,-0.99573,1e-05,0.31176]
[1777245212524,68.32,78396.27,0.0,-0.99573,1e-05,0.31176]
[1777245212768,68.32,78396.27,0.0,-0.99573,1e-05,0.31176]
[1777245212810,68.32,78395.4,0.0,-0.99573,1e-05,0.31133]
[1777245217845,68.32,78391.54,0.0,-0.99576,1e-05,0.30945]
[1777245218852,68.32,78390.11,0.0,-0.99577,1e-05,0.30876]
[1777245220457,68.32,78388.95,0.0,-0.99578,1e-05,0.3082]
[1777245220519,68.32,78388.95,0.0,-0.99578,1e-05,0.3082]
[1777245225901,68.32,78385.65,0.0,-0.9958,1e-05,0.30661]
[1777245227092,68.32,78385.65,0.0,-0.9958,1e-05,0.30661]
[1777245227268,68.32,78385.65,0.0,-0.9958,1e-05,0.30661]
[1777245227531,68.32,78385.65,0.0,-0.9958,1e-05,0.30661]
[1777245227771,68.32,78385.65,0.0,-0.9958,1e-05,0.30661]
[1777245227861,68.32,78386.65,0.0,-0.9958,1e-05,0.30709]
[1777245227915,68.32,78384.37,0.0,-0.99581,1e-05,0.306]
[1777245228922,68.32,78381.76,0.0,-0.99583,1e-05,0.30474]
[1777245231988,68.32,78382.31,0.0,-0.99583,1e-05,0.30501]
[1777245232021,68.32,78382.31,0.0,-0.99583,1e-05,0.30501]
[1777245240680,68.32,78381.95,0.0,-0.99583,1e-05,0.30484]
[1777245240770,68.32,78381.95,0.0,-0.99583,1e-05,0.30484]
[1777245241010,68.32,78381.95,0.0,-0.99583,1e-05,0.30484]
[1777245241025,68.32,78381.95,0.0,-0.99583,1e-05,0.30484]
[1777245241111,68.32,78382.4,0.0,-0.99583,1e-05,0.30505]
[1777245244023,68.32,78382.66,0.0,-0.99583,1e-05,0.30518]
[1777245244029,68.32,78394.47,0.0,-0.99574,1e-05,0.31088]
[1777245245036,68.32,78396.56,0.0,-0.99572,1e-05,0.3119]
[1777245246043,68.32,78396.63,0.0,-0.99572,1e-05,0.31193]
[1777245249890,68.32,78396.77,0.0,-0.99572,1e-05,0.312]
[1777245250024,68.32,78397.02,0.0,-0.99572,1e-05,0.31212]
[1777245250077,68.32,78397.02,0.0,-0.99572,1e-05,0.31212]
[1777245250269,68.32,78397.02,0.0,-0.99572,1e-05,0.31212]
[1777245250369,68.32,78396.87,0.0,-0.99572,1e-05,0.31205]
[1777245256589,68.32,78397.89,0.0,-0.99571,1e-05,0.31255]
[1777245256772,68.32,78397.89,0.0,-0.99571,1e-05,0.31255]
[1777245262031,68.32,78399.08,0.0,-0.99571,1e-05,0.31313]
[1777245262278,68.32,78399.08,0.0,-0.99571,1e-05,0.31313]
[1777245262319,68.32,78399.08,0.0,-0.99571,1e-05,0.31313]
[1777245262520,68.32,78399.08,0.0,-0.99571,1e-05,0.31313]
[1777245262622,68.32,78402.78,0.0,-0.99568,1e-05,0.31494]
[1777245268647,68.32,78403.36,0.0,-0.99567,1e-05,0.31523]
[1777245268770,68.32,78403.36,0.0,-0.99567,1e-05,0.31523]
[1777245270220,68.32,78407.66,0.0,-0.99564,1e-05,0.31735]
[1777245271226,68.32,78410.44,0.0,-0.99565,1e-05,0.31634]
[1777245274819,68.32,78411.38,0.0,-0.99564,1e-05,0.3168]
[1777245274824,68.32,78403.99,0.0,-0.9957,1e-05,0.31316]
[1777245275019,68.32,78403.99,0.0,-0.9957,1e-05,0.31316]
[1777245275276,68.32,78403.99,0.0,-0.9957,1e-05,0.31316]
[1777245275517,68.32,78403.99,0.0,-0.9957,1e-05,0.31316]
[1777245275618,68.32,78400.08,0.0,-0.99573,1e-05,0.31125]
[1777245277269,68.32,78397.48,0.0,-0.99575,1e-05,0.30998]
[1777245278668,68.32,78397.48,0.0,-0.99575,1e-05,0.30998]
[1777245278772,68.32,78397.48,0.0,-0.99575,1e-05,0.30998]
[1777245278873,68.32,78387.34,0.0,-0.99582,1e-05,0.30509]
[1777245279283,68.32,78387.38,0.0,-0.99582,1e-05,0.30511]
[1777245283770,68.32,78387.74,0.0,-0.99582,1e-05,0.30528]
[1777245284019,68.32,78387.9,0.0,-0.99582,1e-05,0.30536]
[1777245284216,68.32,78387.9,0.0,-0.99582,1e-05,0.30536]
[1777245284268,68.32,78387.9,0.0,-0.99582,1e-05,0.30536]
[1777245284317,68.32,78387.01,0.0,-0.99583,1e-05,0.30493]
[1777245287338,68.32,78384.76,0.0,-0.99584,1e-05,0.30386]
[1777245290793,68.32,78384.28,0.0,-0.99585,1e-05,0.30363]
[1777245291018,68.32,78383.45,0.0,-0.99585,1e-05,0.30323]
[1777245295395,68.32,78380.35,0.0,-0.99587,1e-05,0.30176]
[1777245295988,68.32,78380.35,0.0,-0.99587,1e-05,0.30176]
[1777245296021,68.32,78380.35,0.0,-0.99587,1e-05,0.30176]
[1777245296275,68.32,78380.35,0.0,-0.99587,1e-05,0.30176]
[1777245296520,68.32,78380.35,0.0,-0.99587,1e-05,0.30176]
[1777245296612,68.32,78379.38,0.0,-0.99588,1e-05,0.3013]
[1777245302583,68.32,78380.09,0.0,-0.99588,1e-05,0.30163]
[1777245302770,68.32,78380.09,0.0,-0.99588,1e-05,0.30163]
[1777245302871,68.32,78378.38,0.0,-0.99589,1e-05,0.30082]
[1777245303451,68.32,78374.35,0.0,-0.99592,1e-05,0.29892]
[1777245304458,68.32,78371.58,0.0,-0.99594,1e-05,0.29762]
[1777245308486,68.32,78365.83,0.0,-0.99598,1e-05,0.29493]
[1777245308973,68.32,78365.83,0.0,-0.99598,1e-05,0.29493]
[1777245309021,68.32,78365.83,0.0,-0.99598,1e-05,0.29493]
[1777245309443,68.32,78365.83,0.0,-0.99598,1e-05,0.29493]
[1777245309525,68.32,78365.83,0.0,-0.99598,1e-05,0.29493]
[1777245309535,68.32,78366.11,0.0,-0.99598,1e-05,0.29506]
[1777245311506,68.32,78367.83,0.0,-0.99596,1e-05,0.29586]
[1777245312532,68.32,78367.83,0.0,-0.99596,1e-05,0.29586]
[1777245312768,68.32,78367.83,0.0,-0.99596,1e-05,0.29586]
[1777245312838,68.32,78369.56,0.0,-0.99595,1e-05,0.29667]
[1777245315536,68.32,78368.2,0.0,-0.99596,1e-05,0.29603]
[1777245320571,68.32,78367.97,0.0,-0.99596,1e-05,0.29593]
[1777245322308,68.32,78368.04,0.0,-0.99596,1e-05,0.29596]
[1777245322521,68.32,78368.04,0.0,-0.99596,1e-05,0.29596]
[1777245322875,68.32,78368.04,0.0,-0.99596,1e-05,0.29596]
[1777245322976,68.32,78366.96,0.0,-0.99597,1e-05,0.29545]
[1777245323021,68.32,78366.96,0.0,-0.99597,1e-05,0.29545]
[1777245328627,68.32,78367.71,0.0,-0.99596,1e-05,0.2958]
[1777245329723,68.32,78367.71,0.0,-0.99596,1e-05,0.2958]
[1777245329771,68.32,78367.71,0.0,-0.99596,1e-05,0.2958]
[1777245329820,68.32,78371.33,0.0,-0.99594,1e-05,0.2975]
[1777245330656,68.32,78373.38,0.0,-0.99592,1e-05,0.29846]
[1777245331661,68.32,78374.23,0.0,-0.99595,1e-05,0.29657]
[1777245335689,68.32,78378.4,0.0,-0.99592,1e-05,0.29853]
[1777245336696,68.32,78381.25,0.0,-0.9959,1e-05,0.29988]
[1777245337673,68.32,78381.25,0.0,-0.9959,1e-05,0.29988]
[1777245337771,68.32,78381.25,0.0,-0.9959,1e-05,0.29988]
[1777245337854,68.32,78384.55,0.0,-0.99587,1e-05,0.30144]
[1777245338710,68.32,78390.24,0.0,-0.99583,1e-05,0.30415]
[1777245339717,68.32,78396.14,0.0,-0.99579,1e-05,0.30699]
[1777245340501,68.32,78396.14,0.0,-0.99579,1e-05,0.30699]
[1777245340520,68.32,78396.14,0.0,-0.99579,1e-05,0.30699]
[1777245340724,68.32,78398.18,0.0,-0.99578,1e-05,0.30797]
[1777245343411,68.32,78398.49,0.0,-0.99577,1e-05,0.30812]
[1777245343518,68.32,78398.49,0.0,-0.99577,1e-05,0.30812]
[1777245344752,68.32,78397.2,0.0,-0.99578,1e-05,0.3075]
[1777245350793,68.32,78397.15,0.0,-0.99578,1e-05,0.30747]
[1777245352808,68.32,78398.55,0.0,-0.99577,1e-05,0.30815]
[1777245353528,68.32,78398.55,0.0,-0.99577,1e-05,0.30815]
[1777245353767,68.32,78398.55,0.0,-0.99577,1e-05,0.30815]
[1777245354137,68.32,78398.55,0.0,-0.99577,1e-05,0.30815]
[1777245354275,68.32,78398.55,0.0,-0.99577,1e-05,0.30815]
[1777245354823,68.32,78398.59,0.0,-0.99577,1e-05,0.30817]
[1777245357849,68.32,78404.52,0.0,-0.99573,1e-05,0.31105]
[1777245358187,68.32,78404.52,0.0,-0.99573,1e-05,0.31105]
[1777245358271,68.32,78404.52,0.0,-0.99573,1e-05,0.31105]
[1777245358856,68.32,78407.49,0.0,-0.99571,1e-05,0.3125]
[1777245363891,68.32,78408.72,0.0,-0.9957,1e-05,0.3131]
[1777245364898,68.32,78418.24,0.0,-0.99563,1e-05,0.3178]
[1777245365905,68.32,78419.02,0.0,-0.99562,1e-05,0.31819]
[1777245366764,68.32,78419.02,0.0,-0.99562,1e-05,0.31819]
[1777245367019,68.32,78419.02,0.0,-0.99562,1e-05,0.31819]
[1777245366912,68.32,78421.77,0.0,-0.9956,1e-05,0.31956]
[1777245367713,68.32,78421.77,0.0,-0.9956,1e-05,0.31956]
[1777245367769,68.32,78421.77,0.0,-0.9956,1e-05,0.31956]
[1777245367919,68.32,78421.97,0.0,-0.9956,1e-05,0.31966]
[1777245368926,68.32,78423.26,0.0,-0.99559,1e-05,0.3203]
[1777245371947,68.32,78417.99,0.0,-0.99563,1e-05,0.31768]
[1777245372215,68.32,78417.99,0.0,-0.99563,1e-05,0.31768]
[1777245372271,68.32,78417.99,0.0,-0.99563,1e-05,0.31768]
[1777245373961,68.32,78410.38,0.0,-0.99568,1e-05,0.31392]
[1777245374060,68.32,78410.38,0.0,-0.99568,1e-05,0.31392]
[1777245374298,68.32,78410.38,0.0,-0.99568,1e-05,0.31392]
[1777245374520,68.32,78410.38,0.0,-0.99568,1e-05,0.31392]
[1777245374968,68.32,78400.84,0.0,-0.99576,1e-05,0.30926]
[1777245375975,68.32,78401.36,0.0,-0.99575,1e-05,0.30951]
[1777245381011,68.32,78401.99,0.0,-0.99575,1e-05,0.30982]
[1777245382018,68.32,78405.43,0.0,-0.99572,1e-05,0.31149]
[1777245383024,68.32,78406.95,0.0,-0.99571,1e-05,0.31224]
[1777245387052,68.32,78408.44,0.0,-0.9957,1e-05,0.31297]
[1777245388060,68.32,78407.08,0.0,-0.99571,1e-05,0.3123]
[1777245390074,68.32,78408.73,0.0,-0.9957,1e-05,0.31311]
[1777245391081,68.32,78408.59,0.0,-0.99573,1e-05,0.31067]
[1777245396116,68.32,78408.05,0.0,-0.99573,1e-05,0.3104]
[1777245397123,68.32,78401.82,0.0,-0.99578,1e-05,0.30738]
[1777245398778,68.32,78401.82,0.0,-0.99578,1e-05,0.30738]
[1777245399023,68.32,78401.82,0.0,-0.99578,1e-05,0.30738]
[1777245398841,68.32,78387.57,0.0,-0.99588,1e-05,0.30056]
[1777245399136,68.32,78384.85,0.0,-0.9959,1e-05,0.29928]
[1777245400144,68.32,78383.27,0.0,-0.99591,1e-05,0.29853]
[1777245401381,68.32,78383.27,0.0,-0.99591,1e-05,0.29853]
[1777245401522,68.32,78383.27,0.0,-0.99591,1e-05,0.29853]
[1777245401577,68.32,78381.44,0.0,-0.99593,1e-05,0.29767]
[1777245403165,68.32,78377.74,0.0,-0.99595,1e-05,0.29593]
[1777245405179,68.32,78373.36,0.0,-0.99598,1e-05,0.29389]
[1777245410220,68.32,78372.03,0.0,-0.99599,1e-05,0.29327]
[1777245412022,68.32,78372.03,0.0,-0.99599,1e-05,0.29327]
[1777245412234,68.32,78373.7,0.0,-0.99598,1e-05,0.29405]
[1777245413240,68.32,78375.36,0.0,-0.99597,1e-05,0.29482]
[1777245415954,68.32,78375.36,0.0,-0.99597,1e-05,0.29482]
[1777245416023,68.32,78375.36,0.0,-0.99597,1e-05,0.29482]
[1777245416033,68.32,78375.31,0.0,-0.99597,1e-05,0.2948]
[1777245416261,68.32,78373.85,0.0,-0.99598,1e-05,0.29412]
[1777245417269,68.32,78375.33,0.0,-0.99597,1e-05,0.29481]
[1777245419284,68.32,78373.76,0.0,-0.99598,1e-05,0.29408]
[1777245422182,68.32,78374.3,0.0,-0.99598,1e-05,0.29433]
[1777245422305,68.32,78372.38,0.0,-0.99599,1e-05,0.29344]
[1777245423312,68.32,78370.21,0.0,-0.99601,1e-05,0.29243]
[1777245426771,68.32,78370.04,0.0,-0.99601,1e-05,0.29235]
[1777245427024,68.32,78370.04,0.0,-0.99601,1e-05,0.29235]
[1777245426869,68.32,78368.02,0.0,-0.99602,1e-05,0.29142]
[1777245427339,68.32,78364.29,0.0,-0.99605,1e-05,0.2897]
[1777245430646,68.32,78363.7,0.0,-0.99605,1e-05,0.28943]
[1777245430768,68.32,78363.7,0.0,-0.99605,1e-05,0.28943]
[1777245432375,68.32,78362.35,0.0,-0.99606,1e-05,0.28881]
[1777245433382,68.32,78361.02,0.0,-0.99607,1e-05,0.2882]
[1777245439424,68.32,78357.51,0.0,-0.99609,1e-05,0.2866]
[1777245441034,68.32,78353.79,0.0,-0.99612,1e-05,0.28491]
[1777245441477,68.32,78353.79,0.0,-0.99612,1e-05,0.28491]
[1777245441517,68.32,78353.79,0.0,-0.99612,1e-05,0.28491]
[1777245442020,68.32,78353.79,0.0,-0.99612,1e-05,0.28491]
[1777245442099,68.32,78353.35,0.0,-0.99612,1e-05,0.28471]
[1777245446473,68.32,78350.06,0.0,-0.99615,1e-05,0.28323]
[1777245447480,68.32,78335.62,0.0,-0.99624,1e-05,0.27678]
[1777245448825,68.32,78326.43,0.0,-0.9963,1e-05,0.27275]
[1777245449494,68.32,78326.63,0.0,-0.9963,1e-05,0.27283]
[1777245452514,68.32,78311.92,0.0,-0.99642,1e-05,0.26437]
[1777245453522,68.32,78310.24,0.0,-0.99644,1e-05,0.26366]
[1777245454529,68.32,78314.33,0.0,-0.99641,1e-05,0.2654]
[1777245455535,68.32,78316.9,0.0,-0.99639,1e-05,0.2665]
[1777245458412,68.32,78316.9,0.0,-0.99639,1e-05,0.2665]
[1777245458518,68.32,78316.9,0.0,-0.99639,1e-05,0.2665]
[1777245458847,68.32,78316.9,0.0,-0.99639,1e-05,0.2665]
[1777245459018,68.32,78316.9,0.0,-0.99639,1e-05,0.2665]
[1777245458948,68.32,78316.62,0.0,-0.99639,1e-05,0.26638]
[1777245464599,68.32,78319.75,0.0,-0.99637,1e-05,0.26772]
[1777245466317,68.32,78320.71,0.0,-0.99637,1e-05,0.26813]
[1777245466521,68.32,78320.71,0.0,-0.99637,1e-05,0.26813]
[1777245467060,68.32,78320.71,0.0,-0.99637,1e-05,0.26813]
[1777245467097,68.32,78321.78,0.0,-0.99636,1e-05,0.2686]
[1777245467269,68.32,78321.78,0.0,-0.99636,1e-05,0.2686]
[1777245467619,68.32,78320.28,0.0,-0.99637,1e-05,0.26795]
[1777245471003,68.32,78321.02,0.0,-0.99637,1e-05,0.26827]
[1777245471018,68.32,78321.02,0.0,-0.99637,1e-05,0.26827]
[1777245471105,68.32,78319.22,0.0,-0.99638,1e-05,0.26749]
[1777245471432,68.32,78319.22,0.0,-0.99638,1e-05,0.26749]
[1777245471522,68.32,78319.22,0.0,-0.99638,1e-05,0.26749]
[1777245475913,68.32,78318.45,0.0,-0.99638,1e-05,0.26716]
[1777245476019,68.32,78318.45,0.0,-0.99638,1e-05,0.26716]
[1777245476119,68.32,78317.97,0.0,-0.99639,1e-05,0.26696]
[1777245476202,68.32,78317.97,0.0,-0.99639,1e-05,0.26696]
[1777245476273,68.32,78317.97,0.0,-0.99639,1e-05,0.26696]
[1777245476682,68.32,78315.94,0.0,-0.9964,1e-05,0.26609]
[1777245481718,68.32,78314.77,0.0,-0.99641,1e-05,0.26559]
[1777245484021,68.32,78314.37,0.0,-0.99641,1e-05,0.26542]
[1777245484119,68.32,78314.04,0.0,-0.99641,1e-05,0.26528]
[1777245484274,68.32,78314.04,0.0,-0.99641,1e-05,0.26528]
[1777245484617,68.32,78314.04,0.0,-0.99641,1e-05,0.26528]
[1777245484769,68.32,78314.04,0.0,-0.99641,1e-05,0.26528]
[1777245489975,68.32,78313.43,0.0,-0.99642,1e-05,0.26502]
[1777245490018,68.32,78313.43,0.0,-0.99642,1e-05,0.26502]
[1777245490119,68.32,78311.78,0.0,-0.99643,1e-05,0.26432]
[1777245490317,68.32,78311.78,0.0,-0.99643,1e-05,0.26432]
[1777245490520,68.32,78311.78,0.0,-0.99643,1e-05,0.26432]
[1777245495816,68.32,78312.88,0.0,-0.99642,1e-05,0.26478]
[1777245497830,68.32,78317.0,0.0,-0.99639,1e-05,0.26654]
[1777245498279,68.32,78317.0,0.0,-0.99639,1e-05,0.26654]
[1777245498520,68.32,78317.0,0.0,-0.99639,1e-05,0.26654]
[1777245498635,68.32,78317.0,0.0,-0.99639,1e-05,0.26654]
[1777245498774,68.32,78317.0,0.0,-0.99639,1e-05,0.26654]
[1777245498837,68.32,78317.76,0.0,-0.99639,1e-05,0.26687]
[1777245503872,68.32,78317.85,0.0,-0.99639,1e-05,0.26691]
[1777245505686,68.32,78318.87,0.0,-0.99638,1e-05,0.26734]
[1777245505769,68.32,78318.87,0.0,-0.99638,1e-05,0.26734]
[1777245505954,68.32,78318.87,0.0,-0.99638,1e-05,0.26734]
[1777245506022,68.32,78318.87,0.0,-0.99638,1e-05,0.26734]
[1777245506056,68.32,78321.94,0.0,-0.99636,1e-05,0.26866]
[1777245508907,68.32,78320.49,0.0,-0.99637,1e-05,0.26804]
[1777245510921,68.32,78321.89,0.0,-0.99636,1e-05,0.26864]
[1777245511623,68.32,78321.89,0.0,-0.99636,1e-05,0.26864]
[1777245511768,68.32,78321.89,0.0,-0.99636,1e-05,0.26864]
[1777245511910,68.32,78321.89,0.0,-0.99636,1e-05,0.26864]
[1777245512028,68.32,78321.89,0.0,-0.99636,1e-05,0.26864]
[1777245512090,68.32,78322.07,0.0,-0.99639,1e-05,0.2666]
[1777245516352,68.32,78321.72,0.0,-0.99639,1e-05,0.26645]
[1777245516523,68.32,78321.72,0.0,-0.99639,1e-05,0.26645]
[1777245516591,68.32,78321.72,0.0,-0.99639,1e-05,0.26645]
[1777245516775,68.32,78321.72,0.0,-0.99639,1e-05,0.26645]
[1777245516962,68.32,78321.61,0.0,-0.99639,1e-05,0.2664]
[1777245521997,68.32,78321.69,0.0,-0.99639,1e-05,0.26644]
[1777245525021,68.32,78319.62,0.0,-0.9964,1e-05,0.26555]
[1777245527676,68.32,78320.0,0.0,-0.9964,1e-05,0.26571]
[1777245527769,68.32,78320.0,0.0,-0.9964,1e-05,0.26571]
[1777245528030,68.32,78320.0,0.0,-0.9964,1e-05,0.26571]
[1777245528042,68.32,78320.23,0.0,-0.9964,1e-05,0.26581]
[1777245528272,68.32,78320.23,0.0,-0.9964,1e-05,0.26581]
[1777245530055,68.32,78315.22,0.0,-0.99643,1e-05,0.26368]
[1777245530643,68.32,78315.22,0.0,-0.99643,1e-05,0.26368]
[1777245530768,68.32,78315.22,0.0,-0.99643,1e-05,0.26368]
[1777245530917,68.32,78315.22,0.0,-0.99643,1e-05,0.26368]
[1777245531026,68.32,78315.22,0.0,-0.99643,1e-05,0.26368]
[1777245531063,68.32,78313.92,0.0,-0.99644,1e-05,0.26313]
[1777245536097,68.32,78314.6,0.0,-0.99644,1e-05,0.26341]
[1777245537105,68.32,78311.15,0.0,-0.99646,1e-05,0.26195]
[1777245537240,68.32,78311.15,0.0,-0.99646,1e-05,0.26195]
[1777245537272,68.32,78311.15,0.0,-0.99646,1e-05,0.26195]
[1777245538068,68.32,78311.15,0.0,-0.99646,1e-05,0.26195]
[1777245538112,68.32,78308.94,0.0,-0.99647,1e-05,0.26102]
[1777245538273,68.32,78308.94,0.0,-0.99647,1e-05,0.26102]
[1777245540126,68.32,78305.8,0.0,-0.99649,1e-05,0.2597]
[1777245540821,68.32,78305.8,0.0,-0.99649,1e-05,0.2597]
[1777245541023,68.32,78305.8,0.0,-0.99649,1e-05,0.2597]
[1777245541133,68.32,78304.01,0.0,-0.9965,1e-05,0.25895]
[1777245541947,68.32,78304.01,0.0,-0.9965,1e-05,0.25895]
[1777245542023,68.32,78304.01,0.0,-0.9965,1e-05,0.25895]
[1777245543147,68.32,78302.84,0.0,-0.99651,1e-05,0.25847]
[1777245547053,68.32,78301.76,0.0,-0.99652,1e-05,0.25802]
[1777245547175,68.32,78302.11,0.0,-0.99651,1e-05,0.25816]
[1777245547270,68.32,78302.11,0.0,-0.99651,1e-05,0.25816]
[1777245547396,68.32,78302.11,0.0,-0.99651,1e-05,0.25816]
[1777245547525,68.32,78302.11,0.0,-0.99651,1e-05,0.25816]
[1777245549189,68.32,78304.93,0.0,-0.9965,1e-05,0.25934]
[1777245550196,68.32,78311.06,0.0,-0.99646,1e-05,0.26192]
[1777245550876,68.32,78311.06,0.0,-0.99646,1e-05,0.26192]
[1777245551018,68.32,78311.06,0.0,-0.99646,1e-05,0.26192]
[1777245551203,68.32,78316.33,0.0,-0.99642,1e-05,0.26415]
[1777245551255,68.32,78316.33,0.0,-0.99642,1e-05,0.26415]
[1777245551272,68.32,78316.33,0.0,-0.99642,1e-05,0.26415]
[1777245555577,68.32,78316.36,0.0,-0.99642,1e-05,0.26416]
[1777245555773,68.32,78316.36,0.0,-0.99642,1e-05,0.26416]
[1777245555801,68.32,78316.77,0.0,-0.99642,1e-05,0.26434]
[1777245560431,68.32,78316.76,0.0,-0.99642,1e-05,0.26433]
[1777245560521,68.32,78316.76,0.0,-0.99642,1e-05,0.26433]
[1777245566308,68.32,78315.76,0.0,-0.99643,1e-05,0.26391]
[1777245572350,68.32,78317.98,0.0,-0.99644,1e-05,0.26275]
[1777245573316,68.32,78317.98,0.0,-0.99644,1e-05,0.26275]
[1777245573518,68.32,78317.98,0.0,-0.99644,1e-05,0.26275]
[1777245573741,68.32,78317.98,0.0,-0.99644,1e-05,0.26275]
[1777245573772,68.32,78317.98,0.0,-0.99644,1e-05,0.26275]
[1777245573823,68.32,78312.81,0.0,-0.99647,1e-05,0.26057]
[1777245574363,68.32,78310.4,0.0,-0.99649,1e-05,0.25956]
[1777245575371,68.32,78311.76,0.0,-0.99648,1e-05,0.26013]
[1777245576279,68.32,78311.76,0.0,-0.99648,1e-05,0.26013]
[1777245576517,68.32,78311.76,0.0,-0.99648,1e-05,0.26013]
[1777245578625,68.32,78311.85,0.0,-0.99648,1e-05,0.26016]
[1777245578768,68.32,78311.85,0.0,-0.99648,1e-05,0.26016]
[1777245578869,68.32,78311.2,0.0,-0.99648,1e-05,0.25989]
[1777245582561,68.32,78311.76,0.0,-0.99648,1e-05,0.26013]
[1777245582773,68.32,78311.76,0.0,-0.99648,1e-05,0.26013]
[1777245582847,68.32,78315.9,0.0,-0.99646,1e-05,0.26187]
[1777245583427,68.32,78314.77,0.0,-0.99646,1e-05,0.26139]
[1777245586663,68.32,78314.55,0.0,-0.99646,1e-05,0.2613]
[1777245586769,68.32,78314.55,0.0,-0.99646,1e-05,0.2613]
[1777245586933,68.32,78314.55,0.0,-0.99646,1e-05,0.2613]
[1777245587022,68.32,78314.55,0.0,-0.99646,1e-05,0.2613]
[1777245587119,68.32,78314.26,0.0,-0.99647,1e-05,0.26118]
[1777245587455,68.32,78312.68,0.0,-0.99648,1e-05,0.26051]
[1777245588462,68.32,78310.37,0.0,-0.99649,1e-05,0.25954]
[1777245591483,68.32,78311.57,0.0,-0.99648,1e-05,0.26005]
[1777245599827,68.32,78312.01,0.0,-0.99648,1e-05,0.26023]
[1777245600018,68.32,78312.01,0.0,-0.99648,1e-05,0.26023]
[1777245600094,68.32,78312.26,0.0,-0.99648,1e-05,0.26034]
[1777245600405,68.32,78312.26,0.0,-0.99648,1e-05,0.26034]
[1777245600518,68.32,78312.26,0.0,-0.99648,1e-05,0.26034]
[1777245605680,68.32,78312.17,0.0,-0.99648,1e-05,0.2603]
[1777245605769,68.32,78312.17,0.0,-0.99648,1e-05,0.2603]
[1777245608178,68.32,78313.16,0.0,-0.99647,1e-05,0.26071]
[1777245608198,68.32,78313.16,0.0,-0.99647,1e-05,0.26071]
[1777245608799,68.32,78313.16,0.0,-0.99647,1e-05,0.26071]
[1777245609032,68.32,78313.16,0.0,-0.99647,1e-05,0.26071]
[1777245609130,68.32,78314.79,0.0,-0.99646,1e-05,0.2614]
[1777245609610,68.32,78316.74,0.0,-0.99645,1e-05,0.26222]
[1777245614645,68.32,78317.27,0.0,-0.99645,1e-05,0.26245]
[1777245619927,68.32,78317.46,0.0,-0.99645,1e-05,0.26253]
[1777245620022,68.32,78317.46,0.0,-0.99645,1e-05,0.26253]
[1777245620123,68.32,78317.45,0.0,-0.99645,1e-05,0.26252]
[1777245620514,68.32,78317.45,0.0,-0.99645,1e-05,0.26252]
[1777245620769,68.32,78317.45,0.0,-0.99645,1e-05,0.26252]
[1777245620834,68.32,78319.45,0.0,-0.99643,1e-05,0.26337]
[1777245623708,68.32,78321.48,0.0,-0.99642,1e-05,0.26424]
[1777245628743,68.32,78321.04,0.0,-0.99642,1e-05,0.26405]
[1777245630756,68.32,78327.89,0.0,-0.99638,1e-05,0.26698]
[1777245631430,68.32,78327.89,0.0,-0.99638,1e-05,0.26698]
[1777245631520,68.32,78327.89,0.0,-0.99638,1e-05,0.26698]
[1777245631764,68.32,78328.24,0.0,-0.9964,1e-05,0.26501]
[1777245632771,68.32,78329.46,0.0,-0.9964,1e-05,0.26553]
[1777245633778,68.32,78331.37,0.0,-0.99638,1e-05,0.26635]
[1777245634812,68.32,78331.37,0.0,-0.99638,1e-05,0.26635]
[1777245635023,68.32,78331.37,0.0,-0.99638,1e-05,0.26635]
[1777245635086,68.32,78338.61,0.0,-0.99634,1e-05,0.26947]
[1777245635792,68.32,78336.9,0.0,-0.99635,1e-05,0.26873]
[1777245636798,68.32,78333.39,0.0,-0.99637,1e-05,0.26721]
[1777245638515,68.32,78333.34,0.0,-0.99637,1e-05,0.26719]
[1777245638793,68.32,78333.34,0.0,-0.99637,1e-05,0.26719]
[1777245639024,68.32,78333.34,0.0,-0.99637,1e-05,0.26719]
[1777245642022,68.32,78334.13,0.0,-0.99637,1e-05,0.26753]
[1777245642093,68.32,78333.43,0.0,-0.99637,1e-05,0.26723]
[1777245642734,68.32,78333.43,0.0,-0.99637,1e-05,0.26723]
[1777245642773,68.32,78333.43,0.0,-0.99637,1e-05,0.26723]
[1777245647876,68.32,78334.67,0.0,-0.99636,1e-05,0.26776]
[1777245648885,68.32,78336.86,0.0,-0.99635,1e-05,0.26871]
[1777245650012,68.32,78336.86,0.0,-0.99635,1e-05,0.26871]
[1777245650022,68.32,78336.86,0.0,-0.99635,1e-05,0.26871]
[1777245650114,68.32,78341.73,0.0,-0.99632,1e-05,0.27082]
[1777245654180,68.32,78342.0,0.0,-0.99632,1e-05,0.27094]
[1777245654271,68.32,78342.0,0.0,-0.99632,1e-05,0.27094]
[1777245654274,68.32,78340.88,0.0,-0.99632,1e-05,0.27045]
[1777245654926,68.32,78342.39,0.0,-0.99631,1e-05,0.27111]
[1777245656018,68.32,78342.39,0.0,-0.99631,1e-05,0.27111]
[1777245656119,68.32,78342.21,0.0,-0.99631,1e-05,0.27103]
[1777245658954,68.32,78345.19,0.0,-0.99629,1e-05,0.27233]
[1777245659961,68.32,78352.63,0.0,-0.99625,1e-05,0.2756]
[1777245660743,68.32,78352.63,0.0,-0.99625,1e-05,0.2756]
[1777245660775,68.32,78352.63,0.0,-0.99625,1e-05,0.2756]
[1777245660968,68.32,78357.17,0.0,-0.99622,1e-05,0.27761]
[1777245661975,68.32,78361.36,0.0,-0.99619,1e-05,0.27948]
[1777245662982,68.32,78363.81,0.0,-0.99617,1e-05,0.28057]
[1777245663574,68.32,78363.81,0.0,-0.99617,1e-05,0.28057]
[1777245663768,68.32,78363.81,0.0,-0.99617,1e-05,0.28057]
[1777245666331,68.32,78370.36,0.0,-0.99613,1e-05,0.28352]
[1777245666524,68.32,78370.36,0.0,-0.99613,1e-05,0.28352]
[1777245667313,68.32,78370.36,0.0,-0.99613,1e-05,0.28352]
[1777245667517,68.32,78370.62,0.0,-0.99612,1e-05,0.28364]
[1777245668018,68.32,78371.02,0.0,-0.99612,1e-05,0.28382]
[1777245673053,68.32,78370.85,0.0,-0.99612,1e-05,0.28374]
[1777245674201,68.32,78370.85,0.0,-0.99612,1e-05,0.28374]
[1777245674273,68.32,78370.85,0.0,-0.99612,1e-05,0.28374]
[1777245678015,68.32,78371.9,0.0,-0.99612,1e-05,0.28422]
[1777245678270,68.32,78371.9,0.0,-0.99612,1e-05,0.28422]
[1777245678311,68.32,78374.7,0.0,-0.9961,1e-05,0.28549]
[1777245678432,68.32,78374.7,0.0,-0.9961,1e-05,0.28549]
[1777245678525,68.32,78374.7,0.0,-0.9961,1e-05,0.28549]
[1777245679095,68.32,78375.87,0.0,-0.99609,1e-05,0.28602]
[1777245681110,68.32,78377.35,0.0,-0.99608,1e-05,0.2867]
[1777245683664,68.32,78377.39,0.0,-0.99608,1e-05,0.28672]
[1777245683772,68.32,78377.39,0.0,-0.99608,1e-05,0.28672]
[1777245689166,68.32,78377.99,0.0,-0.99607,1e-05,0.28699]
[1777245690173,68.32,78376.39,0.0,-0.99608,1e-05,0.28626]
[1777245690874,68.32,78376.39,0.0,-0.99608,1e-05,0.28626]
[1777245691019,68.32,78376.39,0.0,-0.99608,1e-05,0.28626]
[1777245691180,68.32,78373.56,0.0,-0.99613,1e-05,0.28274]
[1777245692282,68.32,78373.56,0.0,-0.99613,1e-05,0.28274]
[1777245692287,68.32,78376.19,0.0,-0.99612,1e-05,0.28393]
[1777245692521,68.32,78376.19,0.0,-0.99612,1e-05,0.28393]
[1777245693199,68.32,78378.54,0.0,-0.9961,1e-05,0.285]
[1777245694007,68.32,78378.54,0.0,-0.9961,1e-05,0.285]
[1777245694025,68.32,78378.54,0.0,-0.9961,1e-05,0.285]
[1777245694204,68.32,78383.84,0.0,-0.99606,1e-05,0.28742]
[1777245695215,68.32,78396.5,0.0,-0.99597,1e-05,0.29327]
[1777245696222,68.32,78402.47,0.0,-0.99593,1e-05,0.29606]
[1777245698478,68.32,78402.49,0.0,-0.99593,1e-05,0.29607]
[1777245698520,68.32,78402.49,0.0,-0.99593,1e-05,0.29607]
[1777245699014,68.32,78402.49,0.0,-0.99593,1e-05,0.29607]
[1777245699018,68.32,78402.49,0.0,-0.99593,1e-05,0.29607]
[1777245699243,68.32,78402.41,0.0,-0.99593,1e-05,0.29603]
[1777245700249,68.32,78404.01,0.0,-0.99592,1e-05,0.29678]
[1777245701256,68.32,78392.67,0.0,-0.996,1e-05,0.29149]
[1777245702264,68.32,78387.47,0.0,-0.99604,1e-05,0.28909]
[1777245703278,68.32,78387.47,0.0,-0.99604,1e-05,0.28909]
[1777245703306,68.32,78389.33,0.0,-0.99602,1e-05,0.28994]
[1777245703518,68.32,78389.33,0.0,-0.99602,1e-05,0.28994]
[1777245706829,68.32,78388.84,0.0,-0.99603,1e-05,0.28972]
[1777245707017,68.32,78388.84,0.0,-0.99603,1e-05,0.28972]
[1777245707299,68.32,78390.1,0.0,-0.99602,1e-05,0.2903]
[1777245710320,68.32,78391.77,0.0,-0.99601,1e-05,0.29107]
[1777245715354,68.32,78391.91,0.0,-0.99601,1e-05,0.29114]
[1777245716143,68.32,78391.91,0.0,-0.99601,1e-05,0.29114]
[1777245716268,68.32,78391.91,0.0,-0.99601,1e-05,0.29114]
[1777245721397,68.32,78392.87,0.0,-0.996,1e-05,0.29158]
[1777245725757,68.32,78392.87,0.0,-0.996,1e-05,0.29158]
[1777245725770,68.32,78392.87,0.0,-0.996,1e-05,0.29158]
[1777245726431,68.32,78390.98,0.0,-0.99601,1e-05,0.2907]
[1777245727767,68.32,78390.98,0.0,-0.99601,1e-05,0.2907]
[1777245728018,68.32,78390.98,0.0,-0.99601,1e-05,0.2907]
[1777245728091,68.32,78389.7,0.0,-0.99602,1e-05,0.29011]
[1777245728480,68.32,78389.7,0.0,-0.99602,1e-05,0.29011]
[1777245728517,68.32,78389.7,0.0,-0.99602,1e-05,0.29011]
[1777245728579,68.32,78386.63,0.0,-0.99604,1e-05,0.2887]
[1777245729453,68.32,78388.31,0.0,-0.99603,1e-05,0.28947]
[1777245734488,68.32,78387.65,0.0,-0.99604,1e-05,0.28917]
[1777245736502,68.32,78390.35,0.0,-0.99602,1e-05,0.29041]
[1777245738071,68.32,78390.35,0.0,-0.99602,1e-05,0.29041]
[1777245738269,68.32,78390.35,0.0,-0.99602,1e-05,0.29041]
[1777245738370,68.32,78391.4,0.0,-0.99601,1e-05,0.2909]
[1777245744021,68.32,78391.59,0.0,-0.99601,1e-05,0.29099]
[1777245749594,68.32,78391.68,0.0,-0.99601,1e-05,0.29103]
[1777245751191,68.32,78391.68,0.0,-0.99601,1e-05,0.29103]
[1777245751272,68.32,78391.68,0.0,-0.99601,1e-05,0.29103]
[1777245751286,68.32,78395.39,0.0,-0.99601,1e-05,0.29047]
[1777245751504,68.32,78395.39,0.0,-0.99601,1e-05,0.29047]
[1777245751519,68.32,78395.39,0.0,-0.99601,1e-05,0.29047]
[1777245751608,68.32,78395.89,0.0,-0.99601,1e-05,0.2907]
[1777245757650,68.32,78396.64,0.0,-0.996,1e-05,0.29105]
[1777245763692,68.32,78399.25,0.0,-0.99599,1e-05,0.29226]
[1777245764901,68.32,78399.25,0.0,-0.99599,1e-05,0.29226]
[1777245765020,68.32,78399.25,0.0,-0.99599,1e-05,0.29226]
[1777245765063,68.32,78403.17,0.0,-0.99596,1e-05,0.29409]
[1777245767720,68.32,78413.65,0.0,-0.99588,1e-05,0.29902]
[1777245768726,68.32,78416.65,0.0,-0.99586,1e-05,0.30045]
[1777245769522,68.32,78416.65,0.0,-0.99586,1e-05,0.30045]
[1777245769769,68.32,78416.65,0.0,-0.99586,1e-05,0.30045]
[1777245769940,68.32,78416.65,0.0,-0.99586,1e-05,0.30045]
[1777245770019,68.32,78416.65,0.0,-0.99586,1e-05,0.30045]
[1777245770027,68.32,78418.19,0.0,-0.99585,1e-05,0.30118]
[1777245774769,68.32,78423.76,0.0,-0.99581,1e-05,0.30385]
[1777245776782,68.32,78426.8,0.0,-0.99579,1e-05,0.30531]
[1777245779441,68.32,78427.44,0.0,-0.99578,1e-05,0.30562]
[1777245779518,68.32,78428.0,0.0,-0.99578,1e-05,0.30589]
[1777245786853,68.32,78430.76,0.0,-0.99576,1e-05,0.30723]
[1777245789172,68.32,78431.9,0.0,-0.99575,1e-05,0.30778]
[1777245789273,68.32,78431.9,0.0,-0.99575,1e-05,0.30778]
[1777245789805,68.32,78431.11,0.0,-0.99575,1e-05,0.3074]
[1777245790017,68.32,78431.11,0.0,-0.99575,1e-05,0.3074]
[1777245790119,68.32,78431.15,0.0,-0.99575,1e-05,0.30742]
[1777245795915,68.32,78430.79,0.0,-0.99576,1e-05,0.30724]
[1777245799808,68.32,78430.47,0.0,-0.99576,1e-05,0.30709]
[1777245800021,68.32,78430.47,0.0,-0.99576,1e-05,0.30709]
[1777245804983,68.32,78441.03,0.0,-0.99568,1e-05,0.31224]
[1777245806280,68.32,78441.03,0.0,-0.99568,1e-05,0.31224]
[1777245806323,68.32,78457.56,0.0,-0.99555,1e-05,0.32046]
[1777245806997,68.32,78476.09,0.0,-0.99541,1e-05,0.3299]
[1777245808012,68.32,78473.84,0.0,-0.99543,1e-05,0.32874]
[1777245809014,68.32,78467.01,0.0,-0.99548,1e-05,0.32525]
[1777245810014,68.32,78467.01,0.0,-0.99548,1e-05,0.32525]
[1777245810023,68.32,78461.42,0.0,-0.99552,1e-05,0.32241]
[1777245811030,68.32,78457.59,0.0,-0.99559,1e-05,0.31804]
[1777245812036,68.32,78441.87,0.0,-0.99571,1e-05,0.31026]
[1777245813043,68.32,78435.92,0.0,-0.99575,1e-05,0.30736]
[1777245815058,68.32,78438.72,0.0,-0.99573,1e-05,0.30872]
[1777245817072,68.32,78435.08,0.0,-0.99576,1e-05,0.30695]
[1777245818079,68.32,78430.37,0.0,-0.99579,1e-05,0.30467]
[1777245819086,68.32,78433.37,0.0,-0.99577,1e-05,0.30612]
[1777245820093,68.32,78431.71,0.0,-0.99578,1e-05,0.30532]
[1777245821100,68.32,78417.6,0.0,-0.99588,1e-05,0.29857]
[1777245822107,68.32,78411.52,0.0,-0.99593,1e-05,0.2957]
[1777245823430,68.32,78411.52,0.0,-0.99593,1e-05,0.2957]
[1777245823526,68.32,78411.42,0.0,-0.99593,1e-05,0.29565]
[1777245824291,68.32,78411.42,0.0,-0.99593,1e-05,0.29565]
[1777245824349,68.32,78411.42,0.0,-0.99593,1e-05,0.29565]
[1777245824520,68.32,78411.42,0.0,-0.99593,1e-05,0.29565]
[1777245827082,68.32,78411.04,0.0,-0.99593,1e-05,0.29547]
[1777245827274,68.32,78411.04,0.0,-0.99593,1e-05,0.29547]
[1777245829159,68.32,78415.55,0.0,-0.9959,1e-05,0.2976]
[1777245830166,68.32,78419.98,0.0,-0.99587,1e-05,0.2997]
[1777245830879,68.32,78419.98,0.0,-0.99587,1e-05,0.2997]
[1777245831021,68.32,78419.98,0.0,-0.99587,1e-05,0.2997]
[1777245831522,68.32,78419.91,0.0,-0.99587,1e-05,0.29967]
[1777245831771,68.32,78419.91,0.0,-0.99587,1e-05,0.29967]
[1777245832180,68.32,78419.98,0.0,-0.99587,1e-05,0.2997]
[1777245833187,68.32,78421.91,0.0,-0.99585,1e-05,0.30062]
[1777245834003,68.32,78421.91,0.0,-0.99585,1e-05,0.30062]
[1777245834022,68.32,78421.91,0.0,-0.99585,1e-05,0.30062]
[1777245834193,68.32,78426.23,0.0,-0.99582,1e-05,0.30268]
[1777245836208,68.32,78428.61,0.0,-0.9958,1e-05,0.30382]
[1777245838074,68.32,78429.19,0.0,-0.9958,1e-05,0.3041]
[1777245838189,68.32,78429.19,0.0,-0.9958,1e-05,0.3041]
[1777245838271,68.32,78429.19,0.0,-0.9958,1e-05,0.3041]
[1777245838340,68.32,78430.01,0.0,-0.99579,1e-05,0.3045]
[1777245840236,68.32,78422.97,0.0,-0.99585,1e-05,0.30112]
[1777245841238,68.32,78422.97,0.0,-0.99585,1e-05,0.30112]
[1777245841272,68.32,78422.97,0.0,-0.99585,1e-05,0.30112]
[1777245841292,68.32,78420.27,0.0,-0.99587,1e-05,0.29984]
[1777245842129,68.32,78420.27,0.0,-0.99587,1e-05,0.29984]
[1777245842269,68.32,78420.27,0.0,-0.99587,1e-05,0.29984]
[1777245842364,68.32,78420.05,0.0,-0.99587,1e-05,0.29973]
[1777245844263,68.32,78418.66,0.0,-0.99588,1e-05,0.29907]
[1777245846558,68.32,78418.59,0.0,-0.99588,1e-05,0.29904]
[1777245846769,68.32,78418.59,0.0,-0.99588,1e-05,0.29904]
[1777245849608,68.32,78418.75,0.0,-0.99588,1e-05,0.29911]
[1777245849740,68.32,78418.75,0.0,-0.99588,1e-05,0.29911]
[1777245849770,68.32,78418.75,0.0,-0.99588,1e-05,0.29911]
[1777245850305,68.32,78417.62,0.0,-0.99588,1e-05,0.29858]
[1777245851312,68.32,78421.7,0.0,-0.99586,1e-05,0.30052]
[1777245851578,68.32,78421.7,0.0,-0.99586,1e-05,0.30052]
[1777245851770,68.32,78421.7,0.0,-0.99586,1e-05,0.30052]
[1777245852319,68.32,78428.83,0.0,-0.9958,1e-05,0.30393]
[1777245853055,68.32,78428.83,0.0,-0.9958,1e-05,0.30393]
[1777245853268,68.32,78428.83,0.0,-0.9958,1e-05,0.30393]
[1777245853327,68.32,78431.19,0.0,-0.99579,1e-05,0.30507]
[1777245854334,68.32,78426.6,0.0,-0.99582,1e-05,0.30286]
[1777245854966,68.32,78426.6,0.0,-0.99582,1e-05,0.30286]
[1777245855021,68.32,78426.6,0.0,-0.99582,1e-05,0.30286]
[1777245855340,68.32,78425.21,0.0,-0.99583,1e-05,0.30219]
[1777245856348,68.32,78422.98,0.0,-0.99585,1e-05,0.30113]
[1777245858361,68.32,78425.97,0.0,-0.99582,1e-05,0.30256]
[1777245858779,68.32,78425.97,0.0,-0.99582,1e-05,0.30256]
[1777245859020,68.32,78425.97,0.0,-0.99582,1e-05,0.30256]
[1777245859285,68.32,78425.97,0.0,-0.99582,1e-05,0.30256]
[1777245859519,68.32,78425.97,0.0,-0.99582,1e-05,0.30256]
[1777245859368,68.32,78428.6,0.0,-0.9958,1e-05,0.30382]
[1777245862390,68.32,78421.42,0.0,-0.99586,1e-05,0.30038]
[1777245863174,68.32,78421.42,0.0,-0.99586,1e-05,0.30038]
[1777245863272,68.32,78421.42,0.0,-0.99586,1e-05,0.30038]
[1777245863397,68.32,78416.29,0.0,-0.99589,1e-05,0.29795]
[1777245865411,68.32,78414.97,0.0,-0.9959,1e-05,0.29733]
[1777245865733,68.32,78414.97,0.0,-0.9959,1e-05,0.29733]
[1777245865770,68.32,78414.97,0.0,-0.9959,1e-05,0.29733]
[1777245866023,68.32,78414.97,0.0,-0.9959,1e-05,0.29733]
[1777245866418,68.32,78419.17,0.0,-0.99587,1e-05,0.29931]
[1777245867430,68.32,78422.23,0.0,-0.99585,1e-05,0.30077]
[1777245870446,68.32,78425.32,0.0,-0.99583,1e-05,0.30225]
[1777245870763,68.32,78425.32,0.0,-0.99583,1e-05,0.30225]
[1777245870770,68.32,78425.32,0.0,-0.99583,1e-05,0.30225]
[1777245871004,68.32,78425.32,0.0,-0.99583,1e-05,0.30225]
[1777245871020,68.32,78425.32,0.0,-0.99583,1e-05,0.30225]
[1777245871453,68.32,78425.79,0.0,-0.99586,1e-05,0.30013]
[1777245875481,68.32,78423.43,0.0,-0.99587,1e-05,0.29901]
[1777245876468,68.32,78423.43,0.0,-0.99587,1e-05,0.29901]
[1777245876519,68.32,78423.43,0.0,-0.99587,1e-05,0.29901]
[1777245881047,68.32,78422.72,0.0,-0.99588,1e-05,0.29867]
[1777245881270,68.32,78422.72,0.0,-0.99588,1e-05,0.29867]
[1777245881385,68.32,78422.72,0.0,-0.99588,1e-05,0.29867]
[1777245881522,68.32,78422.72,0.0,-0.99588,1e-05,0.29867]
[1777245881523,68.32,78421.74,0.0,-0.99589,1e-05,0.2982]
[1777245883719,68.32,78420.68,0.0,-0.99589,1e-05,0.2977]
[1777245883771,68.32,78420.68,0.0,-0.99589,1e-05,0.2977]
[1777245884544,68.32,78422.34,0.0,-0.99588,1e-05,0.29849]
[1777245885550,68.32,78420.33,0.0,-0.9959,1e-05,0.29754]
[1777245889785,68.32,78420.51,0.0,-0.9959,1e-05,0.29762]
[1777245890020,68.32,78420.51,0.0,-0.9959,1e-05,0.29762]
[1777245890055,68.32,78419.06,0.0,-0.99591,1e-05,0.29694]
[1777245891274,68.32,78419.06,0.0,-0.99591,1e-05,0.29694]
[1777245891449,68.32,78419.06,0.0,-0.99591,1e-05,0.29694]
[1777245891458,68.32,78417.23,0.0,-0.99592,1e-05,0.29607]
[1777245892783,68.32,78416.83,0.0,-0.99592,1e-05,0.29589]
[1777245893019,68.32,78416.83,0.0,-0.99592,1e-05,0.29589]
[1777245898061,68.32,78416.69,0.0,-0.99592,1e-05,0.29582]
[1777245898269,68.32,78416.69,0.0,-0.99592,1e-05,0.29582]
[1777245899761,68.32,78418.79,0.0,-0.99591,1e-05,0.29681]
[1777245899771,68.32,78418.79,0.0,-0.99591,1e-05,0.29681]
[1777245899862,68.32,78420.83,0.0,-0.99589,1e-05,0.29777]
[1777245900728,68.32,78420.83,0.0,-0.99589,1e-05,0.29777]
[1777245900776,68.32,78420.83,0.0,-0.99589,1e-05,0.29777]
[1777245904240,68.32,78420.31,0.0,-0.9959,1e-05,0.29753]
[1777245904275,68.32,78420.31,0.0,-0.9959,1e-05,0.29753]
[1777245904683,68.32,78423.04,0.0,-0.99588,1e-05,0.29882]
[1777245905691,68.32,78429.27,0.0,-0.99583,1e-05,0.30179]
[1777245906697,68.32,78446.01,0.0,-0.99571,1e-05,0.30989]
[1777245907705,68.32,78457.68,0.0,-0.99562,1e-05,0.31565]
[1777245908712,68.32,78464.86,0.0,-0.99556,1e-05,0.31923]
[1777245910444,68.32,78465.2,0.0,-0.99556,1e-05,0.3194]
[1777245912394,68.32,78466.46,0.0,-0.99555,1e-05,0.32004]
[1777245912528,68.32,78466.46,0.0,-0.99555,1e-05,0.32004]
[1777245912496,68.32,78467.97,0.0,-0.99554,1e-05,0.3208]
[1777245912740,68.32,78472.91,0.0,-0.9955,1e-05,0.3233]
[1777245914754,68.32,78471.58,0.0,-0.99551,1e-05,0.32262]
[1777245918019,68.32,78470.39,0.0,-0.99552,1e-05,0.32202]
[1777245918273,68.32,78470.39,0.0,-0.99552,1e-05,0.32202]
[1777245918364,68.32,78463.71,0.0,-0.99557,1e-05,0.31866]
[1777245918783,68.32,78461.52,0.0,-0.99559,1e-05,0.31756]
[1777245920797,68.32,78451.46,0.0,-0.99567,1e-05,0.31257]
[1777245921804,68.32,78441.96,0.0,-0.99574,1e-05,0.30791]
[1777245922811,68.32,78437.74,0.0,-0.99577,1e-05,0.30587]
[1777245923818,68.32,78431.88,0.0,-0.99581,1e-05,0.30304]
[1777245926586,68.32,78430.82,0.0,-0.99582,1e-05,0.30253]
[1777245926772,68.32,78430.1,0.0,-0.99583,1e-05,0.30219]
[1777245928288,68.32,78430.23,0.0,-0.99582,1e-05,0.30225]
[1777245928521,68.32,78430.23,0.0,-0.99582,1e-05,0.30225]
[1777245928550,68.32,78430.11,0.0,-0.99583,1e-05,0.30219]
[1777245931874,68.32,78430.09,0.0,-0.99586,1e-05,0.29984]
[1777245934896,68.32,78428.42,0.0,-0.99587,1e-05,0.29904]
[1777245936909,68.32,78429.74,0.0,-0.99586,1e-05,0.29967]
[1777245938498,68.32,78429.74,0.0,-0.99586,1e-05,0.29967]
[1777245938521,68.32,78429.74,0.0,-0.99586,1e-05,0.29967]
[1777245943959,68.32,78421.95,0.0,-0.99592,1e-05,0.29598]
[1777245945224,68.32,78421.95,0.0,-0.99592,1e-05,0.29598]
[1777245945270,68.32,78421.95,0.0,-0.99592,1e-05,0.29598]
[1777245945973,68.32,78426.27,0.0,-0.99588,1e-05,0.29802]
[1777245946980,68.32,78428.31,0.0,-0.99587,1e-05,0.29899]
[1777245947954,68.32,78428.31,0.0,-0.99587,1e-05,0.29899]
[1777245948018,68.32,78428.31,0.0,-0.99587,1e-05,0.29899]
[1777245948051,68.32,78428.31,0.0,-0.99587,1e-05,0.29899]
[1777245950001,68.32,78425.73,0.0,-0.99589,1e-05,0.29776]
[1777245951098,68.32,78425.73,0.0,-0.99589,1e-05,0.29776]
[1777245951274,68.32,78425.73,0.0,-0.99589,1e-05,0.29776]
[1777245952015,68.32,78428.35,0.0,-0.99587,1e-05,0.29901]
[1777245957049,68.32,78427.84,0.0,-0.99587,1e-05,0.29877]
[1777245957652,68.32,78427.84,0.0,-0.99587,1e-05,0.29877]
[1777245957768,68.32,78427.84,0.0,-0.99587,1e-05,0.29877]
[1777245959406,68.32,78428.49,0.0,-0.99587,1e-05,0.29907]
[1777245959522,68.32,78428.49,0.0,-0.99587,1e-05,0.29907]
[1777245959613,68.32,78429.62,0.0,-0.99586,1e-05,0.29961]
[1777245962454,68.32,78429.62,0.0,-0.99586,1e-05,0.29961]
[1777245962523,68.32,78429.62,0.0,-0.99586,1e-05,0.29961]
[1777245962608,68.32,78432.04,0.0,-0.99584,1e-05,0.30077]
[1777245966380,68.32,78433.13,0.0,-0.99583,1e-05,0.30129]
[1777245966518,68.32,78433.13,0.0,-0.99583,1e-05,0.30129]
[1777245966561,68.32,78437.02,0.0,-0.99581,1e-05,0.30315]
[1777245967122,68.32,78443.84,0.0,-0.99576,1e-05,0.30645]
[1777245968129,68.32,78442.28,0.0,-0.99577,1e-05,0.30569]
[1777245969330,68.32,78442.28,0.0,-0.99577,1e-05,0.30569]
[1777245969519,68.32,78442.28,0.0,-0.99577,1e-05,0.30569]
[1777245969621,68.32,78443.93,0.0,-0.99576,1e-05,0.30649]
[1777245969879,68.32,78443.93,0.0,-0.99576,1e-05,0.30649]
[1777245970020,68.32,78443.93,0.0,-0.99576,1e-05,0.30649]
[1777245974402,68.32,78444.97,0.0,-0.99575,1e-05,0.30699]
[1777245974519,68.32,78444.97,0.0,-0.99575,1e-05,0.30699]
[1777245974589,68.32,78444.97,0.0,-0.99575,1e-05,0.30699]
[1777245974683,68.32,78445.79,0.0,-0.99574,1e-05,0.30739]
[1777245974769,68.32,78445.79,0.0,-0.99574,1e-05,0.30739]
[1777245978103,68.32,78445.38,0.0,-0.99574,1e-05,0.30719]
[1777245978268,68.32,78445.38,0.0,-0.99574,1e-05,0.30719]
[1777245978311,68.32,78446.4,0.0,-0.99574,1e-05,0.30769]
[1777245981596,68.32,78446.61,0.0,-0.99574,1e-05,0.30779]
[1777245981774,68.32,78446.75,0.0,-0.99573,1e-05,0.30786]
[1777245985907,68.32,78447.32,0.0,-0.99573,1e-05,0.30814]
[1777245986021,68.32,78447.32,0.0,-0.99573,1e-05,0.30814]
[1777245986254,68.32,78447.38,0.0,-0.99573,1e-05,0.30817]
[1777245991290,68.32,78446.06,0.0,-0.99577,1e-05,0.30514]
[1777245995318,68.32,78444.3,0.0,-0.99578,1e-05,0.30429]
[1777246000353,68.32,78443.5,0.0,-0.99579,1e-05,0.30391]
[1777246001454,68.32,78443.5,0.0,-0.99579,1e-05,0.30391]
[1777246007004,68.32,78443.47,0.0,-0.99579,1e-05,0.30389]
[1777246007017,68.32,78443.47,0.0,-0.99579,1e-05,0.30389]
[1777246007402,68.32,78444.68,0.0,-0.99578,1e-05,0.30448]
[1777246008410,68.32,78442.99,0.0,-0.99579,1e-05,0.30366]
[1777246009418,68.32,78441.51,0.0,-0.99581,1e-05,0.30295]
[1777246011432,68.32,78444.24,0.0,-0.99579,1e-05,0.30426]
[1777246012439,68.32,78445.66,0.0,-0.99577,1e-05,0.30495]
[1777246013446,68.32,78447.33,0.0,-0.99576,1e-05,0.30576]
[1777246014453,68.32,78445.07,0.0,-0.99578,1e-05,0.30466]
[1777246019488,68.32,78444.88,0.0,-0.99578,1e-05,0.30457]
[1777246023515,68.32,78443.53,0.0,-0.99579,1e-05,0.30392]
[1777246028551,68.32,78443.96,0.0,-0.99579,1e-05,0.30413]
[1777246029558,68.32,78436.62,0.0,-0.99584,1e-05,0.3006]
[1777246030566,68.32,78432.0,0.0,-0.99587,1e-05,0.2984]
[1777246035601,68.32,78433.9,0.0,-0.99586,1e-05,0.29931]
[1777246039638,68.32,78435.22,0.0,-0.99585,1e-05,0.29994]
[1777246040642,68.32,78426.23,0.0,-0.99592,1e-05,0.29568]
[1777246041650,68.32,78423.62,0.0,-0.99594,1e-05,0.29445]
[1777246046685,68.32,78423.51,0.0,-0.99594,1e-05,0.2944]
[1777246050713,68.32,78425.96,0.0,-0.99592,1e-05,0.29555]
[1777246051720,68.32,78428.56,0.0,-0.99593,1e-05,0.29445]
[1777246052727,68.32,78434.51,0.0,-0.99589,1e-05,0.29726]
[1777246053734,68.32,78436.41,0.0,-0.99587,1e-05,0.29816]
[1777246058769,68.32,78436.86,0.0,-0.99587,1e-05,0.29837]
[1777246063803,68.32,78435.29,0.0,-0.99588,1e-05,0.29763]
[1777246064811,68.32,78432.19,0.0,-0.99591,1e-05,0.29616]
[1777246065818,68.32,78427.82,0.0,-0.99594,1e-05,0.29411]
[1777246066827,68.32,78426.38,0.0,-0.99595,1e-05,0.29343]
[1777246067831,68.32,78411.12,0.0,-0.99606,1e-05,0.28636]
[1777246068838,68.32,78403.65,0.0,-0.99611,1e-05,0.28295]
[1777246069846,68.32,78390.82,0.0,-0.99619,1e-05,0.27717]
[1777246071859,68.32,78384.43,0.0,-0.99624,1e-05,0.27434]
[1777246072867,68.32,78378.49,0.0,-0.99628,1e-05,0.27172]
[1777246073874,68.32,78374.88,0.0,-0.9963,1e-05,0.27014]
[1777246075443,68.32,78374.88,0.0,-0.9963,1e-05,0.27014]
[1777246075474,68.32,78374.88,0.0,-0.9963,1e-05,0.27014]
[1777246075539,68.32,78374.71,0.0,-0.9963,1e-05,0.27007]
[1777246075889,68.32,78370.4,0.0,-0.99633,1e-05,0.26819]
[1777246076896,68.32,78365.45,0.0,-0.99636,1e-05,0.26605]
[1777246077903,68.32,78358.31,0.0,-0.99641,1e-05,0.26299]
[1777246078910,68.32,78353.33,0.0,-0.99644,1e-05,0.26087]
[1777246079917,68.32,78344.61,0.0,-0.9965,1e-05,0.2572]
[1777246080923,68.32,78341.7,0.0,-0.99652,1e-05,0.25599]
[1777246081931,68.32,78348.21,0.0,-0.99647,1e-05,0.25871]
[1777246083945,68.32,78346.02,0.0,-0.99649,1e-05,0.25779]
[1777246084952,68.32,78343.76,0.0,-0.9965,1e-05,0.25685]
[1777246085959,68.32,78342.04,0.0,-0.99651,1e-05,0.25613]
[1777246086967,68.32,78347.98,0.0,-0.99648,1e-05,0.25862]
[1777246087974,68.32,78352.97,0.0,-0.99644,1e-05,0.26072]
[1777246089140,68.32,78352.97,0.0,-0.99644,1e-05,0.26072]
[1777246089241,68.32,78347.38,0.0,-0.99648,1e-05,0.25836]
[1777246089988,68.32,78344.49,0.0,-0.9965,1e-05,0.25715]
[1777246091241,68.32,78336.53,0.0,-0.99655,1e-05,0.25384]
[1777246092004,68.32,78333.34,0.0,-0.99657,1e-05,0.25252]
[1777246093009,68.32,78328.89,0.0,-0.99659,1e-05,0.2507]
[1777246094015,68.32,78325.33,0.0,-0.99662,1e-05,0.24924]
[1777246095023,68.32,78322.09,0.0,-0.99664,1e-05,0.24793]
[1777246096221,68.32,78322.09,0.0,-0.99664,1e-05,0.24793]
[1777246097223,68.32,78321.24,0.0,-0.99664,1e-05,0.24758]
[1777246097324,68.32,78322.22,0.0,-0.99664,1e-05,0.24798]
[1777246098491,68.32,78322.22,0.0,-0.99664,1e-05,0.24798]
[1777246098795,68.32,78322.22,0.0,-0.99664,1e-05,0.24798]
[1777246100058,68.32,78331.12,0.0,-0.99658,1e-05,0.25161]
[1777246101065,68.32,78334.79,0.0,-0.99656,1e-05,0.25312]
[1777246102072,68.32,78338.97,0.0,-0.99653,1e-05,0.25485]
[1777246103078,68.32,78344.57,0.0,-0.9965,1e-05,0.25719]
[1777246104086,68.32,78342.91,0.0,-0.99651,1e-05,0.25649]
[1777246106100,68.32,78340.68,0.0,-0.99652,1e-05,0.25556]
[1777246107107,68.32,78339.4,0.0,-0.99653,1e-05,0.25503]
[1777246110519,68.32,78338.75,0.0,-0.99653,1e-05,0.25476]
[1777246111135,68.32,78337.9,0.0,-0.99657,1e-05,0.25234]
[1777246113158,68.32,78337.08,0.0,-0.99657,1e-05,0.252]
[1777246113269,68.32,78337.08,0.0,-0.99657,1e-05,0.252]
[1777246113370,68.32,78335.92,0.0,-0.99658,1e-05,0.25152]
[1777246116160,68.32,78336.11,0.0,-0.99658,1e-05,0.2516]
[1777246116270,68.32,78336.11,0.0,-0.99658,1e-05,0.2516]
[1777246117179,68.32,78340.07,0.0,-0.99655,1e-05,0.25323]
[1777246120880,68.32,78339.78,0.0,-0.99655,1e-05,0.25311]
[1777246121017,68.32,78339.95,0.0,-0.99655,1e-05,0.25318]
[1777246121104,68.32,78339.95,0.0,-0.99655,1e-05,0.25318]
[1777246121270,68.32,78339.95,0.0,-0.99655,1e-05,0.25318]
[1777246121360,68.32,78341.1,0.0,-0.99655,1e-05,0.25366]
[1777246127249,68.32,78340.98,0.0,-0.99655,1e-05,0.25361]
[1777246129199,68.32,78340.98,0.0,-0.99655,1e-05,0.25361]
[1777246129269,68.32,78340.98,0.0,-0.99655,1e-05,0.25361]
[1777246129499,68.32,78340.98,0.0,-0.99655,1e-05,0.25361]
[1777246129524,68.32,78340.98,0.0,-0.99655,1e-05,0.25361]
[1777246129598,68.32,78340.38,0.0,-0.99655,1e-05,0.25336]
[1777246134903,68.32,78340.63,0.0,-0.99655,1e-05,0.25347]
[1777246135020,68.32,78340.69,0.0,-0.99655,1e-05,0.25349]
[1777246135174,68.32,78340.69,0.0,-0.99655,1e-05,0.25349]
[1777246135269,68.32,78340.69,0.0,-0.99655,1e-05,0.25349]
[1777246135305,68.32,78341.56,0.0,-0.99654,1e-05,0.25385]
[1777246140341,68.32,78342.15,0.0,-0.99654,1e-05,0.25409]
[1777246142659,68.32,78342.15,0.0,-0.99654,1e-05,0.25409]
[1777246142770,68.32,78342.15,0.0,-0.99654,1e-05,0.25409]
[1777246142890,68.32,78342.15,0.0,-0.99654,1e-05,0.25409]
[1777246142864,68.32,78341.8,0.0,-0.99654,1e-05,0.25395]
[1777246143025,68.32,78341.8,0.0,-0.99654,1e-05,0.25395]
[1777246148397,68.32,78329.16,0.0,-0.99662,1e-05,0.24876]
[1777246149404,68.32,78319.74,0.0,-0.99668,1e-05,0.24495]
[1777246150912,68.32,78319.74,0.0,-0.99668,1e-05,0.24495]
[1777246150917,68.32,78315.6,0.0,-0.9967,1e-05,0.24329]
[1777246151021,68.32,78315.6,0.0,-0.9967,1e-05,0.24329]
[1777246151336,68.32,78315.6,0.0,-0.9967,1e-05,0.24329]
[1777246151538,68.32,78315.6,0.0,-0.9967,1e-05,0.24329]
[1777246152427,68.32,78304.67,0.0,-0.99677,1e-05,0.23896]
[1777246153434,68.32,78305.09,0.0,-0.99676,1e-05,0.23913]
[1777246154441,68.32,78308.84,0.0,-0.99674,1e-05,0.24061]
[1777246155448,68.32,78305.32,0.0,-0.99676,1e-05,0.23922]
[1777246156455,68.32,78300.85,0.0,-0.99679,1e-05,0.23746]
[1777246158469,68.32,78291.38,0.0,-0.99684,1e-05,0.23379]
[1777246159475,68.32,78286.32,0.0,-0.99687,1e-05,0.23184]
[1777246160483,68.32,78282.79,0.0,-0.99689,1e-05,0.23049]
[1777246161490,68.32,78281.14,0.0,-0.9969,1e-05,0.22986]
[1777246162497,68.32,78277.67,0.0,-0.99692,1e-05,0.22855]
[1777246163515,68.32,78273.67,0.0,-0.99694,1e-05,0.22704]
[1777246164513,68.32,78271.01,0.0,-0.99696,1e-05,0.22604]
[1777246165520,68.32,78274.3,0.0,-0.99694,1e-05,0.22728]
[1777246167534,68.32,78279.53,0.0,-0.99691,1e-05,0.22925]
[1777246168926,68.32,78279.53,0.0,-0.99691,1e-05,0.22925]
[1777246169020,68.32,78279.76,0.0,-0.99691,1e-05,0.22934]
[1777246169569,68.32,78279.76,0.0,-0.99691,1e-05,0.22934]
[1777246169770,68.32,78279.76,0.0,-0.99691,1e-05,0.22934]
[1777246169839,68.32,78275.24,0.0,-0.99694,1e-05,0.22763]
[1777246170555,68.32,78270.36,0.0,-0.99696,1e-05,0.2258]
[1777246171562,68.32,78267.6,0.0,-0.997,1e-05,0.22288]
[1777246172569,68.32,78264.84,0.0,-0.99702,1e-05,0.22186]
[1777246172963,68.32,78264.84,0.0,-0.99702,1e-05,0.22186]
[1777246173024,68.32,78264.84,0.0,-0.99702,1e-05,0.22186]
[1777246173328,68.32,78264.84,0.0,-0.99702,1e-05,0.22186]
[1777246173523,68.32,78264.84,0.0,-0.99702,1e-05,0.22186]
[1777246173576,68.32,78266.39,0.0,-0.99701,1e-05,0.22243]
[1777246175589,68.32,78258.87,0.0,-0.99705,1e-05,0.21966]
[1777246176597,68.32,78257.19,0.0,-0.99706,1e-05,0.21905]
[1777246177603,68.32,78253.64,0.0,-0.99708,1e-05,0.21776]
[1777246178612,68.32,78240.23,0.0,-0.99715,1e-05,0.21293]
[1777246179385,68.32,78240.23,0.0,-0.99715,1e-05,0.21293]
[1777246179621,68.32,78203.23,0.0,-0.99734,0.0,0.2001]
[1777246180628,68.32,78197.09,0.0,-0.99737,0.0,0.19803]
[1777246181635,68.32,78208.22,0.0,-0.99731,0.0,0.20179]
[1777246182638,68.32,78208.22,0.0,-0.99731,0.0,0.20179]
[1777246182641,68.32,78212.74,0.0,-0.99729,1e-05,0.20333]
[1777246183649,68.32,78215.55,0.0,-0.99728,1e-05,0.20429]
[1777246184656,68.32,78217.73,0.0,-0.99727,1e-05,0.20505]
[1777246185663,68.32,78202.39,0.0,-0.99734,0.0,0.19981]
[1777246186669,68.32,78197.02,0.0,-0.99737,0.0,0.19801]
[1777246187676,68.32,78193.95,0.0,-0.99738,0.0,0.19699]
[1777246188684,68.32,78195.17,0.0,-0.99738,0.0,0.19739]
[1777246190347,68.32,78194.33,0.0,-0.99738,0.0,0.19711]
[1777246190698,68.32,78183.94,0.0,-0.99743,0.0,0.19368]
[1777246191705,68.32,78177.78,0.0,-0.99746,0.0,0.19166]
[1777246192712,68.32,78179.5,0.0,-0.99745,0.0,0.19222]
[1777246193718,68.32,78176.83,0.0,-0.99747,0.0,0.19135]
[1777246194022,68.32,78176.83,0.0,-0.99747,0.0,0.19135]
[1777246194726,68.32,78178.15,0.0,-0.99746,0.0,0.19178]
[1777246195733,68.32,78182.6,0.0,-0.99744,0.0,0.19324]
[1777246196740,68.32,78190.16,0.0,-0.9974,0.0,0.19573]
[1777246197747,68.32,78189.56,0.0,-0.9974,0.0,0.19553]
[1777246199761,68.32,78177.41,0.0,-0.99746,0.0,0.19154]
[1777246200768,68.32,78174.56,0.0,-0.99748,0.0,0.19062]
[1777246201775,68.32,78162.5,0.0,-0.99753,0.0,0.18675]
[1777246202782,68.32,78159.01,0.0,-0.99755,0.0,0.18564]
[1777246203789,68.32,78156.76,0.0,-0.99756,0.0,0.18493]
[1777246204796,68.32,78159.65,0.0,-0.99755,0.0,0.18584]
[1777246207816,68.32,78150.95,0.0,-0.99759,0.0,0.18311]
[1777246208574,68.32,78150.95,0.0,-0.99759,0.0,0.18311]
[1777246208824,68.32,78135.14,0.0,-0.99766,0.0,0.17822]
[1777246209831,68.32,78129.01,0.0,-0.99768,0.0,0.17636]
[1777246210838,68.32,78121.76,0.0,-0.99771,0.0,0.17418]
[1777246211844,68.32,78110.62,0.0,-0.99776,0.0,0.17087]
[1777246212275,68.32,78110.62,0.0,-0.99776,0.0,0.17087]
[1777246212852,68.32,78109.97,0.0,-0.99776,0.0,0.17068]
[1777246213860,68.32,78114.83,0.0,-0.99774,0.0,0.17211]
[1777246214866,68.32,78122.54,0.0,-0.99771,0.0,0.17441]
[1777246215873,68.32,78109.59,0.0,-0.99777,0.0,0.17057]
[1777246216880,68.32,78100.51,0.0,-0.9978,0.0,0.16792]
[1777246217887,68.32,78085.52,0.0,-0.99787,0.0,0.16362]
[1777246218894,68.32,78082.77,0.0,-0.99788,0.0,0.16284]
[1777246219901,68.32,78075.46,0.0,-0.99791,0.0,0.16079]
[1777246220908,68.32,78078.23,0.0,-0.99789,0.0,0.16156]
[1777246222922,68.32,78075.53,0.0,-0.99791,0.0,0.16081]
[1777246223929,68.32,78083.38,0.0,-0.99787,0.0,0.16301]
[1777246224936,68.32,78097.73,0.0,-0.99782,0.0,0.16711]
[1777246225943,68.32,78081.5,0.0,-0.99788,0.0,0.16248]
[1777246226952,68.32,78083.26,0.0,-0.99787,0.0,0.16298]
[1777246227958,68.32,78071.47,0.0,-0.99792,0.0,0.15968]
[1777246228965,68.32,78074.72,0.0,-0.99791,0.0,0.16058]
[1777246229972,68.32,78073.36,0.0,-0.99791,0.0,0.1602]
[1777246230981,68.32,78079.79,0.0,-0.99789,0.0,0.162]
[1777246231986,68.32,78104.13,0.0,-0.99781,0.0,0.16745]
[1777246232993,68.32,78119.79,0.0,-0.99774,0.0,0.17204]
[1777246234000,68.32,78113.58,0.0,-0.99777,0.0,0.17021]
[1777246235012,68.32,78100.03,0.0,-0.99783,0.0,0.16627]
[1777246236026,68.32,78111.52,0.0,-0.99778,0.0,0.16961]
[1777246237028,68.32,78102.41,0.0,-0.99782,0.0,0.16696]
[1777246238035,68.32,78092.43,0.0,-0.99786,0.0,0.1641]
[1777246238684,68.32,78092.43,0.0,-0.99786,0.0,0.1641]
[1777246239041,68.32,78077.83,0.0,-0.99791,0.0,0.15999]
[1777246240049,68.32,78068.21,0.0,-0.99795,0.0,0.15733]
[1777246241056,68.32,78068.24,0.0,-0.99795,0.0,0.15734]
[1777246242375,68.32,78068.24,0.0,-0.99795,0.0,0.15734]
[1777246242443,68.32,78068.37,0.0,-0.99795,0.0,0.15738]
[1777246244077,68.32,78075.84,0.0,-0.99792,0.0,0.15944]
[1777246245084,68.32,78083.6,0.0,-0.99789,0.0,0.1616]
[1777246246092,68.32,78088.69,0.0,-0.99787,0.0,0.16304]
[1777246247100,68.32,78083.65,0.0,-0.99789,0.0,0.16162]
[1777246248107,68.32,78076.51,0.0,-0.99792,0.0,0.15962]
[1777246249114,68.32,78078.75,0.0,-0.99791,0.0,0.16025]
[1777246250741,68.32,78081.12,0.0,-0.9979,0.0,0.16091]
[1777246251134,68.32,78096.61,0.0,-0.99784,0.0,0.16529]
[1777246252143,68.32,78090.01,0.0,-0.99787,0.0,0.16341]
[1777246253150,68.32,78075.93,0.0,-0.99792,0.0,0.15946]
[1777246255993,68.32,78074.22,0.0,-0.99793,0.0,0.15899]
[1777246256172,68.32,78075.73,0.0,-0.99792,0.0,0.15941]
[1777246257179,68.32,78079.6,0.0,-0.99791,0.0,0.16048]
[1777246259193,68.32,78081.93,0.0,-0.9979,0.0,0.16113]
[1777246260754,68.32,78081.93,0.0,-0.9979,0.0,0.16113]
[1777246260769,68.32,78081.93,0.0,-0.9979,0.0,0.16113]
[1777246260793,68.32,78082.33,0.0,-0.9979,0.0,0.16125]
[1777246262214,68.32,78093.63,0.0,-0.99785,0.0,0.16444]
[1777246263220,68.32,78104.28,0.0,-0.99781,0.0,0.1675]
[1777246264228,68.32,78117.82,0.0,-0.99775,0.0,0.17146]
[1777246265235,68.32,78130.82,0.0,-0.99769,0.0,0.17534]
[1777246266242,68.32,78155.69,0.0,-0.99758,0.0,0.18297]
[1777246267250,68.32,78177.14,0.0,-0.99749,0.0,0.18979]
[1777246268257,68.32,78182.58,0.0,-0.99746,0.0,0.19155]
[1777246270271,68.32,78179.8,0.0,-0.99747,0.0,0.19065]
[1777246271926,68.32,78179.8,0.0,-0.99747,0.0,0.19065]
[1777246272028,68.32,78195.89,0.0,-0.9974,0.0,0.19592]
[1777246272286,68.32,78232.77,0.0,-0.99721,1e-05,0.20849]
[1777246273293,68.32,78260.77,0.0,-0.99706,1e-05,0.2185]
[1777246274300,68.32,78268.99,0.0,-0.99702,1e-05,0.22151]
[1777246275748,68.32,78268.99,0.0,-0.99702,1e-05,0.22151]
[1777246275816,68.32,78257.35,0.0,-0.99708,1e-05,0.21726]
[1777246276314,68.32,78253.94,0.0,-0.9971,1e-05,0.21602]
[1777246277321,68.32,78256.55,0.0,-0.99709,1e-05,0.21697]
[1777246278328,68.32,78264.02,0.0,-0.99705,1e-05,0.21969]
[1777246279335,68.32,78261.4,0.0,-0.99706,1e-05,0.21873]
[1777246280342,68.32,78258.97,0.0,-0.99707,1e-05,0.21784]
[1777246281349,68.32,78248.75,0.0,-0.99713,1e-05,0.21415]
[1777246282356,68.32,78248.31,0.0,-0.99713,1e-05,0.214]
[1777246285377,68.32,78249.49,0.0,-0.99712,1e-05,0.21442]
[1777246290413,68.32,78248.76,0.0,-0.99713,1e-05,0.21416]
[1777246292427,68.32,78239.59,0.0,-0.9972,1e-05,0.20909]
[1777246294441,68.32,78238.1,0.0,-0.99721,1e-05,0.20857]
[1777246295448,68.32,78216.73,0.0,-0.99732,0.0,0.20119]
[1777246296455,68.32,78206.14,0.0,-0.99737,0.0,0.19762]
[1777246297462,68.32,78212.93,0.0,-0.99734,0.0,0.19991]
[1777246298469,68.32,78233.86,0.0,-0.99723,1e-05,0.20709]
[1777246299476,68.32,78253.18,0.0,-0.99713,1e-05,0.21391]
[1777246300483,68.32,78258.59,0.0,-0.9971,1e-05,0.21586]
[1777246301504,68.32,78271.01,0.0,-0.99703,1e-05,0.22038]
[1777246302506,68.32,78275.94,0.0,-0.99701,1e-05,0.2222]
[1777246303512,68.32,78280.88,0.0,-0.99698,1e-05,0.22404]
[1777246304520,68.32,78284.71,0.0,-0.99696,1e-05,0.22547]
[1777246305527,68.32,78288.81,0.0,-0.99694,1e-05,0.22701]
[1777246306534,68.32,78295.41,0.0,-0.9969,1e-05,0.22951]
[1777246307544,68.32,78300.85,0.0,-0.99687,1e-05,0.23159]
[1777246308547,68.32,78304.53,0.0,-0.99685,1e-05,0.23301]
[1777246309555,68.32,78302.68,0.0,-0.99686,1e-05,0.23229]
[1777246310562,68.32,78301.23,0.0,-0.99686,1e-05,0.23174]
[1777246311569,68.32,78295.11,0.0,-0.9969,1e-05,0.2294]
[1777246312576,68.32,78291.47,0.0,-0.99692,1e-05,0.22802]
[1777246313583,68.32,78287.85,0.0,-0.99694,1e-05,0.22665]
[1777246315597,68.32,78286.57,0.0,-0.99695,1e-05,0.22617]
[1777246317610,68.32,78278.83,0.0,-0.99699,1e-05,0.22327]
[1777246318618,68.32,78276.05,0.0,-0.99701,1e-05,0.22224]
[1777246322009,68.32,78277.1,0.0,-0.997,1e-05,0.22263]
[1777246322018,68.32,78277.1,0.0,-0.997,1e-05,0.22263]
[1777246322111,68.32,78276.39,0.0,-0.997,1e-05,0.22237]
[1777246322814,68.32,78276.39,0.0,-0.997,1e-05,0.22237]
[1777246323028,68.32,78276.39,0.0,-0.997,1e-05,0.22237]
[1777246324660,68.32,78283.42,0.0,-0.99697,1e-05,0.22499]
[1777246325667,68.32,78286.86,0.0,-0.99695,1e-05,0.22628]
[1777246326285,68.32,78286.86,0.0,-0.99695,1e-05,0.22628]
[1777246326521,68.32,78286.86,0.0,-0.99695,1e-05,0.22628]
[1777246326674,68.32,78289.79,0.0,-0.99693,1e-05,0.22738]
[1777246327681,68.32,78296.8,0.0,-0.99689,1e-05,0.23004]
[1777246328279,68.32,78296.8,0.0,-0.99689,1e-05,0.23004]
[1777246328520,68.32,78296.8,0.0,-0.99689,1e-05,0.23004]
[1777246328688,68.32,78298.71,0.0,-0.99688,1e-05,0.23077]
[1777246329695,68.32,78302.8,0.0,-0.99686,1e-05,0.23234]
[1777246331613,68.32,78302.01,0.0,-0.99686,1e-05,0.23204]
[1777246331770,68.32,78302.01,0.0,-0.99686,1e-05,0.23204]
[1777246332126,68.32,78302.01,0.0,-0.99686,1e-05,0.23204]
[1777246331776,68.32,78294.91,0.0,-0.9969,1e-05,0.22932]
[1777246332272,68.32,78294.91,0.0,-0.9969,1e-05,0.22932]
[1777246333747,68.32,78294.4,0.0,-0.9969,1e-05,0.22913]
[1777246333769,68.32,78294.4,0.0,-0.9969,1e-05,0.22913]
[1777246333889,68.32,78294.4,0.0,-0.9969,1e-05,0.22913]
[1777246334024,68.32,78294.4,0.0,-0.9969,1e-05,0.22913]
[1777246334093,68.32,78293.52,0.0,-0.99691,1e-05,0.22879]
[1777246335741,68.32,78295.26,0.0,-0.9969,1e-05,0.22945]
[1777246340776,68.32,78294.63,0.0,-0.9969,1e-05,0.22921]
[1777246341551,68.32,78294.63,0.0,-0.9969,1e-05,0.22921]
[1777246341771,68.32,78294.63,0.0,-0.9969,1e-05,0.22921]
[1777246342101,68.32,78294.63,0.0,-0.9969,1e-05,0.22921]
[1777246342114,68.32,78289.99,0.0,-0.99693,1e-05,0.22746]
[1777246342272,68.32,78289.99,0.0,-0.99693,1e-05,0.22746]
[1777246347825,68.32,78297.28,0.0,-0.99689,1e-05,0.23022]
[1777246348309,68.32,78297.28,0.0,-0.99689,1e-05,0.23022]
[1777246348520,68.32,78297.28,0.0,-0.99689,1e-05,0.23022]
[1777246348831,68.32,78305.08,0.0,-0.99684,1e-05,0.23322]
[1777246349840,68.32,78320.98,0.0,-0.99675,1e-05,0.23942]
[1777246350852,68.32,78344.47,0.0,-0.99661,1e-05,0.24885]
[1777246351857,68.32,78351.42,0.0,-0.99659,1e-05,0.24964]
[1777246352864,68.32,78356.59,0.0,-0.99656,1e-05,0.25176]
[1777246353871,68.32,78360.75,0.0,-0.99654,1e-05,0.25348]
[1777246354209,68.32,78360.75,0.0,-0.99654,1e-05,0.25348]
[1777246354878,68.32,78369.67,0.0,-0.99648,1e-05,0.25721]
[1777246355887,68.32,78379.03,0.0,-0.99642,1e-05,0.26116]
[1777246356894,68.32,78386.5,0.0,-0.99637,1e-05,0.26436]
[1777246358048,68.32,78386.5,0.0,-0.99637,1e-05,0.26436]
[1777246358065,68.32,78390.71,0.0,-0.99634,1e-05,0.26618]
[1777246358909,68.32,78397.49,0.0,-0.9963,1e-05,0.26912]
[1777246360925,68.32,78388.62,0.0,-0.99636,1e-05,0.26527]
[1777246361929,68.32,78383.59,0.0,-0.99639,1e-05,0.26311]
[1777246362936,68.32,78391.89,0.0,-0.99634,1e-05,0.26669]
[1777246363943,68.32,78392.67,0.0,-0.99633,1e-05,0.26702]
[1777246364950,68.32,78400.57,0.0,-0.99628,1e-05,0.27047]
[1777246366122,68.32,78395.37,0.0,-0.99631,1e-05,0.2682]
[1777246366426,68.32,78395.37,0.0,-0.99631,1e-05,0.2682]
[1777246366964,68.32,78389.83,0.0,-0.99635,1e-05,0.2658]
[1777246367971,68.32,78383.9,0.0,-0.99639,1e-05,0.26324]
[1777246368978,68.32,78374.38,0.0,-0.99645,1e-05,0.25919]
[1777246369985,68.32,78370.23,0.0,-0.99648,1e-05,0.25744]
[1777246370271,68.32,78370.23,0.0,-0.99648,1e-05,0.25744]
[1777246370997,68.32,78371.36,0.0,-0.99647,1e-05,0.25792]
[1777246372015,68.32,78393.42,0.0,-0.99632,1e-05,0.26735]
[1777246373016,68.32,78404.71,0.0,-0.99625,1e-05,0.27229]
[1777246374023,68.32,78405.07,0.0,-0.99625,1e-05,0.27245]
[1777246376037,68.32,78398.06,0.0,-0.99629,1e-05,0.26937]
[1777246378052,68.32,78399.33,0.0,-0.99629,1e-05,0.26993]
[1777246380066,68.32,78403.52,0.0,-0.99626,1e-05,0.27177]
[1777246381073,68.32,78400.48,0.0,-0.99628,1e-05,0.27043]
[1777246382330,68.32,78399.71,0.0,-0.99628,1e-05,0.27009]
[1777246382518,68.32,78399.71,0.0,-0.99628,1e-05,0.27009]
[1777246383087,68.32,78396.71,0.0,-0.9963,1e-05,0.26878]
[1777246383397,68.32,78396.71,0.0,-0.9963,1e-05,0.26878]
[1777246383519,68.32,78396.71,0.0,-0.9963,1e-05,0.26878]
[1777246384094,68.32,78392.15,0.0,-0.99633,1e-05,0.2668]
[1777246385102,68.32,78386.38,0.0,-0.99637,1e-05,0.26431]
[1777246385770,68.32,78386.38,0.0,-0.99637,1e-05,0.26431]
[1777246386028,68.32,78386.38,0.0,-0.99637,1e-05,0.26431]
[1777246386110,68.32,78379.58,0.0,-0.99642,1e-05,0.2614]
[1777246387117,68.32,78369.54,0.0,-0.99648,1e-05,0.25715]
[1777246387438,68.32,78369.54,0.0,-0.99648,1e-05,0.25715]
[1777246387518,68.32,78369.54,0.0,-0.99648,1e-05,0.25715]
[1777246388124,68.32,78374.42,0.0,-0.99645,1e-05,0.25921]
[1777246389131,68.32,78377.43,0.0,-0.99643,1e-05,0.26048]
[1777246390098,68.32,78377.43,0.0,-0.99643,1e-05,0.26048]
[1777246391894,68.32,78376.36,0.0,-0.99644,1e-05,0.26003]
[1777246392152,68.32,78369.36,0.0,-0.99648,1e-05,0.25708]
[1777246393158,68.32,78363.95,0.0,-0.99652,1e-05,0.25481]
[1777246394021,68.32,78363.95,0.0,-0.99652,1e-05,0.25481]
[1777246394022,68.32,78363.95,0.0,-0.99652,1e-05,0.25481]
[1777246394166,68.32,78360.97,0.0,-0.99653,1e-05,0.25357]
[1777246394590,68.32,78360.97,0.0,-0.99653,1e-05,0.25357]
[1777246394772,68.32,78360.97,0.0,-0.99653,1e-05,0.25357]
[1777246396181,68.32,78355.95,0.0,-0.99657,1e-05,0.2515]
[1777246397224,68.32,78355.95,0.0,-0.99657,1e-05,0.2515]
[1777246397188,68.32,78352.63,0.0,-0.99659,1e-05,0.25013]
[1777246397269,68.32,78352.63,0.0,-0.99659,1e-05,0.25013]
[1777246398195,68.32,78352.48,0.0,-0.99659,1e-05,0.25007]
[1777246399202,68.32,78360.38,0.0,-0.99654,1e-05,0.25333]
[1777246400209,68.32,78374.04,0.0,-0.99645,1e-05,0.25905]
[1777246401215,68.32,78400.29,0.0,-0.99628,1e-05,0.27035]
[1777246402222,68.32,78408.72,0.0,-0.99622,1e-05,0.27407]
[1777246403230,68.32,78400.01,0.0,-0.99628,1e-05,0.27023]
[1777246404237,68.32,78393.13,0.0,-0.99633,1e-05,0.26722]
[1777246405244,68.32,78392.08,0.0,-0.99633,1e-05,0.26677]
[1777246406843,68.32,78392.08,0.0,-0.99633,1e-05,0.26677]
[1777246407020,68.32,78392.08,0.0,-0.99633,1e-05,0.26677]
[1777246407094,68.32,78387.52,0.0,-0.99636,1e-05,0.2648]
[1777246407258,68.32,78383.04,0.0,-0.99639,1e-05,0.26288]
[1777246408265,68.32,78375.8,0.0,-0.99644,1e-05,0.25979]
[1777246410196,68.32,78375.8,0.0,-0.99644,1e-05,0.25979]
[1777246409272,68.32,78372.44,0.0,-0.99646,1e-05,0.25837]
[1777246410269,68.32,78372.44,0.0,-0.99646,1e-05,0.25837]
[1777246410905,68.32,78372.44,0.0,-0.99646,1e-05,0.25837]
[1777246411021,68.32,78372.44,0.0,-0.99646,1e-05,0.25837]
[1777246411121,68.32,78375.86,0.0,-0.99647,1e-05,0.2577]
[1777246411286,68.32,78388.08,0.0,-0.99639,1e-05,0.26289]
[1777246412964,68.32,78388.08,0.0,-0.99639,1e-05,0.26289]
[1777246413017,68.32,78388.08,0.0,-0.99639,1e-05,0.26289]
[1777246413115,68.32,78400.12,0.0,-0.99631,1e-05,0.26809]
[1777246413361,68.32,78400.12,0.0,-0.99631,1e-05,0.26809]
[1777246413520,68.32,78400.12,0.0,-0.99631,1e-05,0.26809]
[1777246413620,68.32,78404.13,0.0,-0.99628,1e-05,0.26984]
[1777246414748,68.32,78404.13,0.0,-0.99628,1e-05,0.26984]
[1777246414770,68.32,78404.13,0.0,-0.99628,1e-05,0.26984]
[1777246414844,68.32,78399.27,0.0,-0.99632,1e-05,0.26772]
[1777246415798,68.32,78399.27,0.0,-0.99632,1e-05,0.26772]
[1777246416021,68.32,78399.27,0.0,-0.99632,1e-05,0.26772]
[1777246416119,68.32,78394.24,0.0,-0.99635,1e-05,0.26554]
[1777246416876,68.32,78394.24,0.0,-0.99635,1e-05,0.26554]
[1777246417019,68.32,78394.24,0.0,-0.99635,1e-05,0.26554]
[1777246417120,68.32,78401.23,0.0,-0.9963,1e-05,0.26857]
[1777246417328,68.32,78403.74,0.0,-0.99629,1e-05,0.26967]
[1777246418335,68.32,78407.41,0.0,-0.99626,1e-05,0.27128]
[1777246419342,68.32,78415.54,0.0,-0.99621,1e-05,0.27488]
[1777246420349,68.32,78423.09,0.0,-0.99615,1e-05,0.27825]
[1777246421356,68.32,78430.82,0.0,-0.9961,1e-05,0.28175]
[1777246422795,68.32,78430.82,0.0,-0.9961,1e-05,0.28175]
[1777246422814,68.32,78439.34,0.0,-0.99604,1e-05,0.28564]
[1777246423369,68.32,78445.38,0.0,-0.996,1e-05,0.28843]
[1777246424377,68.32,78450.89,0.0,-0.99596,1e-05,0.291]
[1777246425384,68.32,78452.07,0.0,-0.99595,1e-05,0.29155]
[1777246426659,68.32,78452.07,0.0,-0.99595,1e-05,0.29155]
[1777246426685,68.32,78444.45,0.0,-0.99601,1e-05,0.288]
[1777246427397,68.32,78430.04,0.0,-0.99611,1e-05,0.28139]
[1777246428405,68.32,78420.95,0.0,-0.99617,1e-05,0.27729]
[1777246429412,68.32,78414.71,0.0,-0.99621,1e-05,0.27451]
[1777246430419,68.32,78413.34,0.0,-0.99622,1e-05,0.2739]
[1777246431426,68.32,78412.14,0.0,-0.99623,1e-05,0.27337]
[1777246432433,68.32,78414.84,0.0,-0.99621,1e-05,0.27457]
[1777246434154,68.32,78414.84,0.0,-0.99621,1e-05,0.27457]
[1777246434157,68.32,78420.34,0.0,-0.99617,1e-05,0.27702]
[1777246434866,68.32,78420.34,0.0,-0.99617,1e-05,0.27702]
[1777246435025,68.32,78420.34,0.0,-0.99617,1e-05,0.27702]
[1777246435071,68.32,78425.05,0.0,-0.99614,1e-05,0.27914]
[1777246435454,68.32,78427.85,0.0,-0.99612,1e-05,0.2804]
[1777246436873,68.32,78427.85,0.0,-0.99612,1e-05,0.2804]
[1777246437026,68.32,78427.85,0.0,-0.99612,1e-05,0.2804]
[1777246438475,68.32,78426.7,0.0,-0.99613,1e-05,0.27988]
[1777246439613,68.32,78426.7,0.0,-0.99613,1e-05,0.27988]
[1777246439769,68.32,78426.7,0.0,-0.99613,1e-05,0.27988]
[1777246439813,68.32,78423.56,0.0,-0.99615,1e-05,0.27847]
[1777246440489,68.32,78421.13,0.0,-0.99617,1e-05,0.27737]
[1777246442856,68.32,78420.93,0.0,-0.99617,1e-05,0.27728]
[1777246443020,68.32,78420.93,0.0,-0.99617,1e-05,0.27728]
[1777246443218,68.32,78420.93,0.0,-0.99617,1e-05,0.27728]
[1777246443268,68.32,78420.93,0.0,-0.99617,1e-05,0.27728]
[1777246443222,68.32,78419.87,0.0,-0.99618,1e-05,0.27681]
[1777246443510,68.32,78417.68,0.0,-0.99619,1e-05,0.27583]
[1777246444516,68.32,78414.41,0.0,-0.99621,1e-05,0.27437]
[1777246445524,68.32,78415.93,0.0,-0.9962,1e-05,0.27505]
[1777246450054,68.32,78415.65,0.0,-0.99621,1e-05,0.27493]
[1777246450269,68.32,78415.65,0.0,-0.99621,1e-05,0.27493]
[1777246450213,68.32,78413.59,0.0,-0.99622,1e-05,0.27401]
[1777246450561,68.32,78399.51,0.0,-0.99631,1e-05,0.26782]
[1777246452064,68.32,78399.51,0.0,-0.99631,1e-05,0.26782]
[1777246452269,68.32,78399.51,0.0,-0.99631,1e-05,0.26782]
[1777246452165,68.32,78403.45,0.0,-0.99629,1e-05,0.26954]
[1777246452577,68.32,78407.38,0.0,-0.99626,1e-05,0.27127]
[1777246453584,68.32,78405.57,0.0,-0.99627,1e-05,0.27047]
[1777246455650,68.32,78404.64,0.0,-0.99628,1e-05,0.27006]
[1777246455775,68.32,78404.64,0.0,-0.99628,1e-05,0.27006]
[1777246458659,68.32,78404.58,0.0,-0.99628,1e-05,0.27004]
[1777246458770,68.32,78404.58,0.0,-0.99628,1e-05,0.27004]
[1777246459626,68.32,78402.83,0.0,-0.99629,1e-05,0.26927]
[1777246460998,68.32,78402.83,0.0,-0.99629,1e-05,0.26927]
[1777246461019,68.32,78402.83,0.0,-0.99629,1e-05,0.26927]
[1777246461099,68.32,78403.92,0.0,-0.99628,1e-05,0.26975]
[1777246461640,68.32,78408.4,0.0,-0.99625,1e-05,0.27172]
[1777246462770,68.32,78408.4,0.0,-0.99625,1e-05,0.27172]
[1777246463175,68.32,78408.4,0.0,-0.99625,1e-05,0.27172]
[1777246463270,68.32,78408.4,0.0,-0.99625,1e-05,0.27172]
[1777246463214,68.32,78410.86,0.0,-0.99624,1e-05,0.2728]
[1777246463654,68.32,78405.53,0.0,-0.99627,1e-05,0.27045]
[1777246464661,68.32,78402.84,0.0,-0.99629,1e-05,0.26927]
[1777246468832,68.32,78401.92,0.0,-0.9963,1e-05,0.26887]
[1777246469020,68.32,78401.92,0.0,-0.9963,1e-05,0.26887]
[1777246469118,68.32,78400.49,0.0,-0.99631,1e-05,0.26825]
[1777246469696,68.32,78399.1,0.0,-0.99632,1e-05,0.26764]
[1777246471710,68.32,78399.02,0.0,-0.99635,1e-05,0.26543]
[1777246473118,68.32,78399.02,0.0,-0.99635,1e-05,0.26543]
[1777246473269,68.32,78399.02,0.0,-0.99635,1e-05,0.26543]
[1777246473725,68.32,78400.49,0.0,-0.99634,1e-05,0.26607]
[1777246474665,68.32,78400.49,0.0,-0.99634,1e-05,0.26607]
[1777246474768,68.32,78400.49,0.0,-0.99634,1e-05,0.26607]
[1777246474870,68.32,78400.04,0.0,-0.99634,1e-05,0.26588]
[1777246479909,68.32,78399.53,0.0,-0.99634,1e-05,0.26566]
[1777246480018,68.32,78399.53,0.0,-0.99634,1e-05,0.26566]
[1777246483858,68.32,78399.53,0.0,-0.99634,1e-05,0.26566]
[1777246484020,68.32,78399.53,0.0,-0.99634,1e-05,0.26566]
[1777246484119,68.32,78397.98,0.0,-0.99635,1e-05,0.26499]
[1777246485807,68.32,78392.11,0.0,-0.99639,1e-05,0.26246]
[1777246486669,68.32,78392.11,0.0,-0.99639,1e-05,0.26246]
[1777246486775,68.32,78392.11,0.0,-0.99639,1e-05,0.26246]
[1777246486815,68.32,78388.51,0.0,-0.99642,1e-05,0.26092]
[1777246487821,68.32,78398.58,0.0,-0.99635,1e-05,0.26524]
[1777246489301,68.32,78398.58,0.0,-0.99635,1e-05,0.26524]
[1777246488829,68.32,78396.99,0.0,-0.99636,1e-05,0.26456]
[1777246489520,68.32,78396.99,0.0,-0.99636,1e-05,0.26456]
[1777246489836,68.32,78391.39,0.0,-0.9964,1e-05,0.26215]
[1777246490846,68.32,78381.15,0.0,-0.99646,1e-05,0.25781]
[1777246491810,68.32,78381.15,0.0,-0.99646,1e-05,0.25781]
[1777246492021,68.32,78381.15,0.0,-0.99646,1e-05,0.25781]
[1777246492119,68.32,78376.41,0.0,-0.99649,1e-05,0.25581]
[1777246492860,68.32,78374.95,0.0,-0.9965,1e-05,0.2552]
[1777246493867,68.32,78376.79,0.0,-0.99649,1e-05,0.25597]
[1777246496429,68.32,78376.69,0.0,-0.99649,1e-05,0.25593]
[1777246496521,68.32,78376.69,0.0,-0.99649,1e-05,0.25593]
[1777246496889,68.32,78376.54,0.0,-0.99649,1e-05,0.25587]
[1777246498903,68.32,78374.12,0.0,-0.99651,1e-05,0.25486]
[1777246499909,68.32,78372.67,0.0,-0.99652,1e-05,0.25425]
[1777246500888,68.32,78372.67,0.0,-0.99652,1e-05,0.25425]
[1777246501019,68.32,78372.67,0.0,-0.99652,1e-05,0.25425]
[1777246501102,68.32,78368.26,0.0,-0.99654,1e-05,0.25242]
[1777246503938,68.32,78365.34,0.0,-0.99656,1e-05,0.25121]
[1777246505709,68.32,78365.32,0.0,-0.99656,1e-05,0.2512]
[1777246505775,68.32,78365.32,0.0,-0.99656,1e-05,0.2512]
[1777246507179,68.32,78366.09,0.0,-0.99656,1e-05,0.25152]
[1777246507271,68.32,78366.09,0.0,-0.99656,1e-05,0.25152]
[1777246507331,68.32,78366.95,0.0,-0.99655,1e-05,0.25188]
[1777246507967,68.32,78370.29,0.0,-0.99653,1e-05,0.25326]
[1777246509592,68.32,78371.3,0.0,-0.99652,1e-05,0.25368]
[1777246509769,68.32,78371.3,0.0,-0.99652,1e-05,0.25368]
[1777246510986,68.32,78368.48,0.0,-0.99654,1e-05,0.25251]
[1777246511993,68.32,78365.38,0.0,-0.99656,1e-05,0.25123]
[1777246513685,68.32,78365.45,0.0,-0.99656,1e-05,0.25126]
[1777246513770,68.32,78365.45,0.0,-0.99656,1e-05,0.25126]
[1777246514008,68.32,78362.43,0.0,-0.99658,1e-05,0.25002]
[1777246515015,68.32,78359.17,0.0,-0.9966,1e-05,0.24868]
[1777246516021,68.32,78356.71,0.0,-0.99662,1e-05,0.24768]
[1777246517029,68.32,78354.67,0.0,-0.99663,1e-05,0.24685]
[1777246517700,68.32,78354.67,0.0,-0.99663,1e-05,0.24685]
[1777246517768,68.32,78354.67,0.0,-0.99663,1e-05,0.24685]
[1777246519388,68.32,78354.8,0.0,-0.99663,1e-05,0.2469]
[1777246519521,68.32,78354.8,0.0,-0.99663,1e-05,0.2469]
[1777246520053,68.32,78356.22,0.0,-0.99662,1e-05,0.24748]
[1777246522067,68.32,78354.24,0.0,-0.99663,1e-05,0.24667]
[1777246523074,68.32,78351.37,0.0,-0.99665,1e-05,0.24551]
[1777246524080,68.32,78344.08,0.0,-0.99669,1e-05,0.24258]
[1777246524474,68.32,78344.08,0.0,-0.99669,1e-05,0.24258]
[1777246524519,68.32,78344.08,0.0,-0.99669,1e-05,0.24258]
[1777246530378,68.32,78342.21,0.0,-0.9967,1e-05,0.24183]
[1777246531130,68.32,78330.7,0.0,-0.9968,1e-05,0.23529]
[1777246532136,68.32,78328.36,0.0,-0.99681,1e-05,0.23437]
[1777246533144,68.32,78322.59,0.0,-0.99685,1e-05,0.23214]
[1777246534151,68.32,78319.98,0.0,-0.99686,1e-05,0.23114]
[1777246535158,68.32,78321.5,0.0,-0.99685,1e-05,0.23172]
[1777246535533,68.32,78321.5,0.0,-0.99685,1e-05,0.23172]
[1777246535769,68.32,78321.5,0.0,-0.99685,1e-05,0.23172]
[1777246538178,68.32,78324.28,0.0,-0.99684,1e-05,0.23279]
[1777246539186,68.32,78325.65,0.0,-0.99683,1e-05,0.23332]
[1777246544268,68.32,78325.57,0.0,-0.99683,1e-05,0.23329]
[1777246544361,68.32,78325.38,0.0,-0.99683,1e-05,0.23322]
[1777246544518,68.32,78325.38,0.0,-0.99683,1e-05,0.23322]
[1777246547242,68.32,78334.32,0.0,-0.99678,1e-05,0.2367]
[1777246548249,68.32,78353.85,0.0,-0.99666,1e-05,0.24447]
[1777246549256,68.32,78359.74,0.0,-0.99662,1e-05,0.24685]
[1777246553285,68.32,78361.72,0.0,-0.99661,1e-05,0.24766]
[1777246554772,68.32,78361.66,0.0,-0.99661,1e-05,0.24763]
[1777246557312,68.32,78355.85,0.0,-0.99665,1e-05,0.24527]
[1777246558319,68.32,78352.26,0.0,-0.99667,1e-05,0.24383]
[1777246560291,68.32,78352.04,0.0,-0.99667,1e-05,0.24374]
[1777246560520,68.32,78351.98,0.0,-0.99667,1e-05,0.24371]
[1777246560795,68.32,78351.98,0.0,-0.99667,1e-05,0.24371]
[1777246561019,68.32,78351.98,0.0,-0.99667,1e-05,0.24371]
[1777246561340,68.32,78352.33,0.0,-0.99667,1e-05,0.24386]
[1777246565350,68.32,78352.84,0.0,-0.99667,1e-05,0.24406]
[1777246565519,68.32,78352.3,0.0,-0.99667,1e-05,0.24384]
[1777246571410,68.32,78350.24,0.0,-0.99668,1e-05,0.24302]
[1777246573267,68.32,78349.6,0.0,-0.99669,1e-05,0.24276]
[1777246573339,68.32,78349.6,0.0,-0.99669,1e-05,0.24276]
[1777246573424,68.32,78349.28,0.0,-0.99669,1e-05,0.24263]
[1777246573521,68.32,78349.28,0.0,-0.99669,1e-05,0.24263]
[1777246580122,68.32,78348.8,0.0,-0.99669,1e-05,0.24244]
[1777246580272,68.32,78348.8,0.0,-0.99669,1e-05,0.24244]
[1777246580313,68.32,78346.79,0.0,-0.9967,1e-05,0.24164]
[1777246580521,68.32,78346.79,0.0,-0.9967,1e-05,0.24164]
[1777246580619,68.32,78346.33,0.0,-0.99671,1e-05,0.24145]
[1777246586515,68.32,78344.55,0.0,-0.99672,1e-05,0.24074]
[1777246590075,68.32,78343.74,0.0,-0.99672,1e-05,0.24042]
[1777246590269,68.32,78343.74,0.0,-0.99672,1e-05,0.24042]
[1777246591550,68.32,78340.01,0.0,-0.99677,1e-05,0.23694]
[1777246592557,68.32,78343.82,0.0,-0.99675,1e-05,0.23844]
[1777246594101,68.32,78343.82,0.0,-0.99675,1e-05,0.23844]
[1777246594269,68.32,78343.82,0.0,-0.99675,1e-05,0.23844]
[1777246594370,68.32,78345.11,0.0,-0.99674,1e-05,0.23895]
[1777246596016,68.32,78345.52,0.0,-0.99674,1e-05,0.23911]
[1777246596272,68.32,78345.52,0.0,-0.99674,1e-05,0.23911]
[1777246598599,68.32,78341.98,0.0,-0.99676,1e-05,0.23772]
[1777246599606,68.32,78340.05,0.0,-0.99677,1e-05,0.23696]
[1777246600612,68.32,78338.41,0.0,-0.99678,1e-05,0.23631]
[1777246601551,68.32,78338.41,0.0,-0.99678,1e-05,0.23631]
[1777246601771,68.32,78338.41,0.0,-0.99678,1e-05,0.23631]
[1777246602242,68.32,78338.41,0.0,-0.99678,1e-05,0.23631]
[1777246602270,68.32,78338.41,0.0,-0.99678,1e-05,0.23631]
[1777246602344,68.32,78338.6,0.0,-0.99678,1e-05,0.23639]
[1777246603633,68.32,78333.96,0.0,-0.99681,1e-05,0.23458]
[1777246607123,68.32,78334.05,0.0,-0.99681,1e-05,0.23461]
[1777246607271,68.32,78334.05,0.0,-0.99681,1e-05,0.23461]
[1777246611689,68.32,78335.87,0.0,-0.99679,1e-05,0.23532]
[1777246613366,68.32,78335.87,0.0,-0.99679,1e-05,0.23532]
[1777246613468,68.32,78337.17,0.0,-0.99679,1e-05,0.23583]
[1777246613519,68.32,78337.17,0.0,-0.99679,1e-05,0.23583]
[1777246613919,68.32,78337.17,0.0,-0.99679,1e-05,0.23583]
[1777246614018,68.32,78337.17,0.0,-0.99679,1e-05,0.23583]
[1777246614021,68.32,78336.75,0.0,-0.99679,1e-05,0.23566]
[1777246617732,68.32,78345.75,0.0,-0.99674,1e-05,0.23921]
[1777246619476,68.32,78345.75,0.0,-0.99674,1e-05,0.23921]
[1777246618739,68.32,78349.88,0.0,-0.99671,1e-05,0.24085]
[1777246619520,68.32,78349.88,0.0,-0.99671,1e-05,0.24085]
[1777246625789,68.32,78352.19,0.0,-0.9967,1e-05,0.24177]
[1777246626796,68.32,78353.76,0.0,-0.99669,1e-05,0.2424]
[1777246627802,68.32,78343.03,0.0,-0.99675,1e-05,0.23813]
[1777246628810,68.32,78339.97,0.0,-0.99677,1e-05,0.23693]
[1777246629666,68.32,78339.97,0.0,-0.99677,1e-05,0.23693]
[1777246629770,68.32,78339.97,0.0,-0.99677,1e-05,0.23693]
[1777246630328,68.32,78339.97,0.0,-0.99677,1e-05,0.23693]
[1777246630369,68.32,78339.39,0.0,-0.99677,1e-05,0.2367]
[1777246630519,68.32,78339.39,0.0,-0.99677,1e-05,0.2367]
[1777246632778,68.32,78338.35,0.0,-0.99678,1e-05,0.23629]
[1777246633024,68.32,78338.35,0.0,-0.99678,1e-05,0.23629]
[1777246633123,68.32,78336.4,0.0,-0.99679,1e-05,0.23553]
[1777246639888,68.32,78336.19,0.0,-0.99679,1e-05,0.23544]
[1777246644922,68.32,78335.84,0.0,-0.9968,1e-05,0.23531]
[1777246645974,68.32,78335.84,0.0,-0.9968,1e-05,0.23531]
[1777246646019,68.32,78335.84,0.0,-0.9968,1e-05,0.23531]
[1777246646689,68.32,78335.18,0.0,-0.9968,1e-05,0.23505]
[1777246646769,68.32,78335.18,0.0,-0.9968,1e-05,0.23505]
[1777246646937,68.32,78334.46,0.0,-0.9968,1e-05,0.23477]
[1777246651971,68.32,78339.99,0.0,-0.9968,1e-05,0.23494]
[1777246652728,68.32,78339.99,0.0,-0.9968,1e-05,0.23494]
[1777246652770,68.32,78339.99,0.0,-0.9968,1e-05,0.23494]
[1777246657278,68.32,78339.47,0.0,-0.9968,1e-05,0.23474]
[1777246657523,68.32,78339.47,0.0,-0.9968,1e-05,0.23474]
[1777246663049,68.32,78338.04,0.0,-0.99681,1e-05,0.23418]
[1777246664056,68.32,78336.69,0.0,-0.99682,1e-05,0.23366]
[1777246664607,68.32,78336.69,0.0,-0.99682,1e-05,0.23366]
[1777246664770,68.32,78336.69,0.0,-0.99682,1e-05,0.23366]
[1777246665465,68.32,78336.69,0.0,-0.99682,1e-05,0.23366]
[1777246665519,68.32,78336.69,0.0,-0.99682,1e-05,0.23366]
[1777246665567,68.32,78336.05,0.0,-0.99682,1e-05,0.23341]
[1777246670611,68.32,78336.2,0.0,-0.99682,1e-05,0.23347]
[1777246670772,68.32,78336.2,0.0,-0.99682,1e-05,0.23347]
[1777246676139,68.32,78336.09,0.0,-0.99682,1e-05,0.23342]
[1777246677147,68.32,78342.84,0.0,-0.99678,1e-05,0.23606]
[1777246678154,68.32,78354.99,0.0,-0.99671,1e-05,0.24086]
[1777246679531,68.32,78354.99,0.0,-0.99671,1e-05,0.24086]
[1777246679161,68.32,78356.15,0.0,-0.9967,1e-05,0.24132]
[1777246679771,68.32,78356.15,0.0,-0.9967,1e-05,0.24132]
[1777246681175,68.32,78364.38,0.0,-0.99665,1e-05,0.24463]
[1777246682181,68.32,78376.21,0.0,-0.99658,1e-05,0.24945]
[1777246683189,68.32,78373.89,0.0,-0.99659,1e-05,0.2485]
[1777246684196,68.32,78372.0,0.0,-0.9966,1e-05,0.24772]
[1777246688378,68.32,78372.59,0.0,-0.9966,1e-05,0.24796]
[1777246688519,68.32,78372.59,0.0,-0.9966,1e-05,0.24796]
[1777246689332,68.32,78373.44,0.0,-0.9966,1e-05,0.24831]
[1777246689519,68.32,78373.44,0.0,-0.9966,1e-05,0.24831]
[1777246689539,68.32,78373.84,0.0,-0.99659,1e-05,0.24848]
[1777246690238,68.32,78375.85,0.0,-0.99658,1e-05,0.2493]
[1777246692252,68.32,78377.24,0.0,-0.99657,1e-05,0.24987]
[1777246693258,68.32,78375.58,0.0,-0.99658,1e-05,0.24919]
[1777246694338,68.32,78375.58,0.0,-0.99658,1e-05,0.24919]
[1777246694519,68.32,78375.58,0.0,-0.99658,1e-05,0.24919]
[1777246694437,68.32,78372.78,0.0,-0.9966,1e-05,0.24804]
[1777246695273,68.32,78380.69,0.0,-0.99655,1e-05,0.25129]
[1777246696281,68.32,78420.81,0.0,-0.99629,1e-05,0.26836]
[1777246697065,68.32,78420.81,0.0,-0.99629,1e-05,0.26836]
[1777246697287,68.32,78455.8,0.0,-0.99605,1e-05,0.28404]
[1777246698296,68.32,78462.12,0.0,-0.996,1e-05,0.28695]
[1777246700309,68.32,78454.83,0.0,-0.99606,1e-05,0.2836]
[1777246700703,68.32,78454.83,0.0,-0.99606,1e-05,0.2836]
[1777246701316,68.32,78447.15,0.0,-0.99611,1e-05,0.28009]
[1777246702323,68.32,78442.95,0.0,-0.99614,1e-05,0.27819]
[1777246703330,68.32,78441.21,0.0,-0.99615,1e-05,0.27741]
[1777246704337,68.32,78439.36,0.0,-0.99616,1e-05,0.27658]
[1777246708365,68.32,78435.48,0.0,-0.99619,1e-05,0.27484]
[1777246709372,68.32,78430.31,0.0,-0.99623,1e-05,0.27254]
[1777246710378,68.32,78428.6,0.0,-0.99624,1e-05,0.27178]
[1777246711386,68.32,78428.51,0.0,-0.99627,1e-05,0.26953]
[1777246712393,68.32,78427.14,0.0,-0.99628,1e-05,0.26893]
[1777246715414,68.32,78434.63,0.0,-0.99623,1e-05,0.27223]
[1777246716421,68.32,78437.75,0.0,-0.99621,1e-05,0.27362]
[1777246717428,68.32,78436.07,0.0,-0.99622,1e-05,0.27287]
[1777246720797,68.32,78437.0,0.0,-0.99621,1e-05,0.27328]
[1777246721018,68.32,78437.0,0.0,-0.99621,1e-05,0.27328]
[1777246721455,68.32,78435.53,0.0,-0.99622,1e-05,0.27263]
[1777246722463,68.32,78434.1,0.0,-0.99623,1e-05,0.272]
[1777246723104,68.32,78434.1,0.0,-0.99623,1e-05,0.272]
[1777246723269,68.32,78434.1,0.0,-0.99623,1e-05,0.272]
[1777246723470,68.32,78435.32,0.0,-0.99622,1e-05,0.27254]
[1777246728505,68.32,78435.14,0.0,-0.99622,1e-05,0.27246]
[1777246730421,68.32,78434.42,0.0,-0.99623,1e-05,0.27214]
[1777246730518,68.32,78434.42,0.0,-0.99623,1e-05,0.27214]
[1777246730520,68.32,78432.44,0.0,-0.99624,1e-05,0.27126]
[1777246733539,68.32,78430.95,0.0,-0.99625,1e-05,0.2706]
[1777246733948,68.32,78430.95,0.0,-0.99625,1e-05,0.2706]
[1777246734023,68.32,78430.95,0.0,-0.99625,1e-05,0.2706]
[1777246734080,68.32,78430.95,0.0,-0.99625,1e-05,0.2706]
[1777246734269,68.32,78430.95,0.0,-0.99625,1e-05,0.2706]
[1777246734546,68.32,78429.77,0.0,-0.99626,1e-05,0.27008]
[1777246735553,68.32,78428.05,0.0,-0.99627,1e-05,0.26933]
[1777246740595,68.32,78428.85,0.0,-0.99627,1e-05,0.26968]
[1777246743285,68.32,78429.4,0.0,-0.99626,1e-05,0.26992]
[1777246743521,68.32,78429.4,0.0,-0.99626,1e-05,0.26992]
[1777246745630,68.32,78427.82,0.0,-0.99627,1e-05,0.26923]
[1777246748259,68.32,78428.14,0.0,-0.99627,1e-05,0.26937]
[1777246748270,68.32,78428.14,0.0,-0.99627,1e-05,0.26937]
[1777246749767,68.32,78428.91,0.0,-0.99627,1e-05,0.26971]
[1777246750020,68.32,78428.91,0.0,-0.99627,1e-05,0.26971]
[1777246750109,68.32,78424.63,0.0,-0.99629,1e-05,0.26783]
[1777246751396,68.32,78424.63,0.0,-0.99629,1e-05,0.26783]
[1777246751518,68.32,78424.63,0.0,-0.99629,1e-05,0.26783]
[1777246752678,68.32,78433.65,0.0,-0.99623,1e-05,0.2718]
[1777246753695,68.32,78446.07,0.0,-0.99615,1e-05,0.27734]
[1777246754696,68.32,78465.42,0.0,-0.99601,1e-05,0.28617]
[1777246755704,68.32,78470.51,0.0,-0.99598,1e-05,0.28853]
[1777246756711,68.32,78471.65,0.0,-0.99597,1e-05,0.28906]
[1777246757717,68.32,78468.81,0.0,-0.99599,1e-05,0.28774]
[1777246758725,68.32,78464.27,0.0,-0.99602,1e-05,0.28564]
[1777246759733,68.32,78462.19,0.0,-0.99604,1e-05,0.28468]
[1777246761746,68.32,78468.47,0.0,-0.99599,1e-05,0.28758]
[1777246762754,68.32,78478.01,0.0,-0.99592,1e-05,0.29204]
[1777246763760,68.32,78485.18,0.0,-0.99587,1e-05,0.29543]
[1777246765775,68.32,78488.62,0.0,-0.99584,1e-05,0.29707]
[1777246766783,68.32,78494.7,0.0,-0.9958,1e-05,0.29999]
[1777246767789,68.32,78501.16,0.0,-0.99575,1e-05,0.30311]
[1777246768797,68.32,78498.66,0.0,-0.99577,1e-05,0.3019]
[1777246769804,68.32,78493.44,0.0,-0.99581,1e-05,0.29938]
[1777246770810,68.32,78491.87,0.0,-0.99582,1e-05,0.29863]
[1777246772825,68.32,78467.22,0.0,-0.99603,1e-05,0.28469]
[1777246773832,68.32,78464.84,0.0,-0.99605,1e-05,0.2836]
[1777246775182,68.32,78464.84,0.0,-0.99605,1e-05,0.2836]
[1777246775268,68.32,78464.84,0.0,-0.99605,1e-05,0.2836]
[1777246775283,68.32,78466.57,0.0,-0.99604,1e-05,0.28439]
[1777246775847,68.32,78465.05,0.0,-0.99605,1e-05,0.28369]
[1777246776794,68.32,78465.05,0.0,-0.99605,1e-05,0.28369]
[1777246777019,68.32,78465.05,0.0,-0.99605,1e-05,0.28369]
[1777246777120,68.32,78460.91,0.0,-0.99608,1e-05,0.2818]
[1777246778868,68.32,78462.81,0.0,-0.99606,1e-05,0.28267]
[1777246781242,68.32,78463.97,0.0,-0.99605,1e-05,0.2832]
[1777246781268,68.32,78463.97,0.0,-0.99605,1e-05,0.2832]
[1777246781335,68.32,78464.03,0.0,-0.99605,1e-05,0.28322]
[1777246783903,68.32,78462.49,0.0,-0.99607,1e-05,0.28252]
[1777246784729,68.32,78462.49,0.0,-0.99607,1e-05,0.28252]
[1777246784770,68.32,78462.49,0.0,-0.99607,1e-05,0.28252]
[1777246785917,68.32,78463.87,0.0,-0.99606,1e-05,0.28315]
[1777246786924,68.32,78460.73,0.0,-0.99608,1e-05,0.28171]
[1777246787931,68.32,78452.04,0.0,-0.99614,1e-05,0.27777]
[1777246788842,68.32,78452.04,0.0,-0.99614,1e-05,0.27777]
[1777246789018,68.32,78452.04,0.0,-0.99614,1e-05,0.27777]
[1777246789119,68.32,78454.77,0.0,-0.99612,1e-05,0.279]
[1777246789945,68.32,78452.84,0.0,-0.99613,1e-05,0.27813]
[1777246790784,68.32,78452.84,0.0,-0.99613,1e-05,0.27813]
[1777246791020,68.32,78452.84,0.0,-0.99613,1e-05,0.27813]
[1777246791121,68.32,78452.01,0.0,-0.99614,1e-05,0.27776]
[1777246795166,68.32,78451.88,0.0,-0.99614,1e-05,0.2777]
[1777246795268,68.32,78451.88,0.0,-0.99614,1e-05,0.2777]
[1777246800021,68.32,78467.13,0.0,-0.99603,1e-05,0.28465]
[1777246800769,68.32,78467.13,0.0,-0.99603,1e-05,0.28465]
[1777246801027,68.32,78466.95,0.0,-0.99603,1e-05,0.28457]
[1777246803169,68.32,78465.9,0.0,-0.99604,1e-05,0.28408]
[1777246803270,68.32,78465.9,0.0,-0.99604,1e-05,0.28408]
[1777246803372,68.32,78467.3,0.0,-0.99603,1e-05,0.28473]
[1777246804556,68.32,78467.3,0.0,-0.99603,1e-05,0.28473]
[1777246804620,68.32,78464.18,0.0,-0.99605,1e-05,0.28329]
[1777246804770,68.32,78464.18,0.0,-0.99605,1e-05,0.28329]
[1777246806062,68.32,78469.54,0.0,-0.99602,1e-05,0.28576]
[1777246807466,68.32,78469.54,0.0,-0.99602,1e-05,0.28576]
[1777246807567,68.32,78478.66,0.0,-0.99595,1e-05,0.29]
[1777246808075,68.32,78481.43,0.0,-0.99593,1e-05,0.2913]
[1777246809083,68.32,78483.47,0.0,-0.99591,1e-05,0.29226]
[1777246810304,68.32,78483.47,0.0,-0.99591,1e-05,0.29226]
[1777246811389,68.32,78483.07,0.0,-0.99592,1e-05,0.29207]
[1777246811525,68.32,78483.07,0.0,-0.99592,1e-05,0.29207]
[1777246811617,68.32,78481.56,0.0,-0.99593,1e-05,0.29136]
[1777246812104,68.32,78483.29,0.0,-0.99592,1e-05,0.29218]
[1777246814813,68.32,78482.33,0.0,-0.99592,1e-05,0.29173]
[1777246815019,68.32,78482.33,0.0,-0.99592,1e-05,0.29173]
[1777246817182,68.32,78479.89,0.0,-0.99594,1e-05,0.29058]
[1777246817268,68.32,78479.89,0.0,-0.99594,1e-05,0.29058]
[1777246817471,68.32,78479.89,0.0,-0.99594,1e-05,0.29058]
[1777246817520,68.32,78479.89,0.0,-0.99594,1e-05,0.29058]
[1777246817573,68.32,78481.43,0.0,-0.99593,1e-05,0.2913]
[1777246818147,68.32,78479.73,0.0,-0.99594,1e-05,0.2905]
[1777246819489,68.32,78479.73,0.0,-0.99594,1e-05,0.2905]
[1777246819518,68.32,78479.73,0.0,-0.99594,1e-05,0.2905]
[1777246819591,68.32,78477.24,0.0,-0.99596,1e-05,0.28934]
[1777246821656,68.32,78478.21,0.0,-0.99595,1e-05,0.28979]
[1777246821167,68.32,78480.54,0.0,-0.99594,1e-05,0.29088]
[1777246821748,68.32,78480.54,0.0,-0.99594,1e-05,0.29088]
[1777246822381,68.32,78480.54,0.0,-0.99594,1e-05,0.29088]
[1777246822482,68.32,78489.43,0.0,-0.99587,1e-05,0.29508]
[1777246823181,68.32,78485.97,0.0,-0.9959,1e-05,0.29344]
[1777246824385,68.32,78485.97,0.0,-0.9959,1e-05,0.29344]
[1777246824519,68.32,78485.97,0.0,-0.9959,1e-05,0.29344]
[1777246824621,68.32,78487.65,0.0,-0.99588,1e-05,0.29424]
[1777246826202,68.32,78490.58,0.0,-0.99586,1e-05,0.29563]
[1777246827209,68.32,78497.23,0.0,-0.99581,1e-05,0.29881]
[1777246828215,68.32,78501.91,0.0,-0.99578,1e-05,0.30106]
[1777246829223,68.32,78504.11,0.0,-0.99576,1e-05,0.30213]
[1777246831240,68.32,78502.41,0.0,-0.99581,1e-05,0.2989]
[1777246832247,68.32,78503.85,0.0,-0.9958,1e-05,0.29959]
[1777246834260,68.32,78498.05,0.0,-0.99584,1e-05,0.29681]
[1777246835267,68.32,78502.11,0.0,-0.99581,1e-05,0.29876]
[1777246837281,68.32,78499.69,0.0,-0.99583,1e-05,0.2976]
[1777246838288,68.32,78501.91,0.0,-0.99581,1e-05,0.29866]
[1777246840304,68.32,78494.36,0.0,-0.99587,1e-05,0.29505]
[1777246841311,68.32,78492.29,0.0,-0.99588,1e-05,0.29407]
[1777246842318,68.32,78496.0,0.0,-0.99585,1e-05,0.29583]
[1777246843325,68.32,78500.83,0.0,-0.99582,1e-05,0.29814]
[1777246845348,68.32,78493.57,0.0,-0.99587,1e-05,0.29468]
[1777246845981,68.32,78493.57,0.0,-0.99587,1e-05,0.29468]
[1777246846017,68.32,78493.57,0.0,-0.99587,1e-05,0.29468]
[1777246846355,68.32,78479.7,0.0,-0.99597,1e-05,0.28815]
[1777246847362,68.32,78472.88,0.0,-0.99602,1e-05,0.28499]
[1777246848928,68.32,78473.15,0.0,-0.99602,1e-05,0.28512]
[1777246849019,68.32,78473.15,0.0,-0.99602,1e-05,0.28512]
[1777246849376,68.32,78473.03,0.0,-0.99602,1e-05,0.28506]
[1777246852397,68.32,78485.87,0.0,-0.99593,1e-05,0.29104]
[1777246853404,68.32,78494.77,0.0,-0.99586,1e-05,0.29525]
[1777246854412,68.32,78493.08,0.0,-0.99588,1e-05,0.29444]
[1777246855434,68.32,78493.08,0.0,-0.99588,1e-05,0.29444]
[1777246855518,68.32,78493.08,0.0,-0.99588,1e-05,0.29444]
[1777246855535,68.32,78493.35,0.0,-0.99587,1e-05,0.29457]
[1777246856519,68.32,78493.35,0.0,-0.99587,1e-05,0.29457]
[1777246857433,68.32,78495.36,0.0,-0.99586,1e-05,0.29553]
[1777246859447,68.32,78491.93,0.0,-0.99588,1e-05,0.2939]
[1777246860455,68.32,78488.52,0.0,-0.99591,1e-05,0.29229]
[1777246861240,68.32,78488.52,0.0,-0.99591,1e-05,0.29229]
[1777246861267,68.32,78488.52,0.0,-0.99591,1e-05,0.29229]
[1777246861580,68.32,78488.52,0.0,-0.99591,1e-05,0.29229]
[1777246861681,68.32,78486.52,0.0,-0.99592,1e-05,0.29135]
[1777246861770,68.32,78486.52,0.0,-0.99592,1e-05,0.29135]
[1777246863476,68.32,78484.11,0.0,-0.99594,1e-05,0.29021]
[1777246866397,68.32,78484.04,0.0,-0.99594,1e-05,0.29018]
[1777246866519,68.32,78484.04,0.0,-0.99594,1e-05,0.29018]
[1777246866620,68.32,78483.27,0.0,-0.99595,1e-05,0.28982]
[1777246866973,68.32,78483.27,0.0,-0.99595,1e-05,0.28982]
[1777246867020,68.32,78483.27,0.0,-0.99595,1e-05,0.28982]
[1777246867504,68.32,78481.8,0.0,-0.99596,1e-05,0.28913]
[1777246868510,68.32,78480.17,0.0,-0.99597,1e-05,0.28837]
[1777246869518,68.32,78478.76,0.0,-0.99598,1e-05,0.28772]
[1777246870525,68.32,78475.2,0.0,-0.99601,1e-05,0.28606]
[1777246871532,68.32,78473.35,0.0,-0.99602,1e-05,0.28521]
[1777246872519,68.32,78473.35,0.0,-0.99602,1e-05,0.28521]
[1777246872539,68.32,78472.23,0.0,-0.99603,1e-05,0.28469]
[1777246872774,68.32,78472.23,0.0,-0.99603,1e-05,0.28469]
[1777246872823,68.32,78472.23,0.0,-0.99603,1e-05,0.28469]
[1777246873019,68.32,78472.23,0.0,-0.99603,1e-05,0.28469]
[1777246877588,68.32,78472.84,0.0,-0.99602,1e-05,0.28497]
[1777246877620,68.32,78472.1,0.0,-0.99603,1e-05,0.28463]
[1777246877771,68.32,78472.1,0.0,-0.99603,1e-05,0.28463]
[1777246879159,68.32,78472.32,0.0,-0.99603,1e-05,0.28473]
[1777246879268,68.32,78472.32,0.0,-0.99603,1e-05,0.28473]
[1777246884623,68.32,78471.84,0.0,-0.99603,1e-05,0.28451]
[1777246886557,68.32,78472.32,0.0,-0.99603,1e-05,0.28473]
[1777246886637,68.32,78472.74,0.0,-0.99602,1e-05,0.28493]
[1777246886769,68.32,78472.74,0.0,-0.99602,1e-05,0.28493]
[1777246886858,68.32,78472.74,0.0,-0.99602,1e-05,0.28493]
[1777246887023,68.32,78472.74,0.0,-0.99602,1e-05,0.28493]
[1777246891154,68.32,78471.56,0.0,-0.99603,1e-05,0.28438]
[1777246891280,68.32,78471.56,0.0,-0.99603,1e-05,0.28438]
[1777246891672,68.32,78472.6,0.0,-0.99606,1e-05,0.28255]
[1777246896706,68.32,78473.01,0.0,-0.99605,1e-05,0.28274]
[1777246898138,68.32,78472.18,0.0,-0.99606,1e-05,0.28236]
[1777246898270,68.32,78472.18,0.0,-0.99606,1e-05,0.28236]
[1777246903757,68.32,78471.64,0.0,-0.99606,1e-05,0.28211]
[1777246908792,68.32,78472.13,0.0,-0.99606,1e-05,0.28234]
[1777246910806,68.32,78474.14,0.0,-0.99605,1e-05,0.28326]
[1777246911979,68.32,78474.14,0.0,-0.99605,1e-05,0.28326]
[1777246912019,68.32,78474.14,0.0,-0.99605,1e-05,0.28326]
[1777246912204,68.32,78474.14,0.0,-0.99605,1e-05,0.28326]
[1777246912275,68.32,78474.14,0.0,-0.99605,1e-05,0.28326]
[1777246912351,68.32,78475.21,0.0,-0.99604,1e-05,0.28375]
[1777246912819,68.32,78483.6,0.0,-0.99598,1e-05,0.28764]
[1777246913830,68.32,78508.26,0.0,-0.9958,1e-05,0.29931]
[1777246915730,68.32,78508.26,0.0,-0.9958,1e-05,0.29931]
[1777246915784,68.32,78538.09,0.0,-0.99557,1e-05,0.31398]
[1777246916029,68.32,78591.45,0.0,-0.99513,1e-05,0.34172]
[1777246916853,68.32,78609.76,0.0,-0.99497,1e-05,0.35171]
[1777246917861,68.32,78613.15,0.0,-0.99494,1e-05,0.35359]
[1777246919084,68.32,78613.15,0.0,-0.99494,1e-05,0.35359]
[1777246919184,68.32,78621.77,0.0,-0.99486,1e-05,0.3584]
[1777246919876,68.32,78623.04,0.0,-0.99485,1e-05,0.35911]
[1777246920882,68.32,78613.83,0.0,-0.99493,1e-05,0.35396]
[1777246921890,68.32,78600.22,0.0,-0.99505,1e-05,0.34648]
[1777246922897,68.32,78597.34,0.0,-0.99508,1e-05,0.34491]
[1777246924659,68.32,78597.34,0.0,-0.99508,1e-05,0.34491]
[1777246924911,68.32,78612.15,0.0,-0.99495,1e-05,0.35303]
[1777246925918,68.32,78616.03,0.0,-0.99492,1e-05,0.35519]
[1777246926925,68.32,78618.58,0.0,-0.99489,1e-05,0.35661]
[1777246927932,68.32,78615.14,0.0,-0.99492,1e-05,0.35469]
[1777246928938,68.32,78612.12,0.0,-0.99495,1e-05,0.35302]
[1777246930953,68.32,78610.68,0.0,-0.99496,1e-05,0.35222]
[1777246931959,68.32,78607.19,0.0,-0.99499,1e-05,0.3503]
[1777246933974,68.32,78600.36,0.0,-0.99505,1e-05,0.34655]
[1777246934981,68.32,78596.48,0.0,-0.99509,1e-05,0.34444]
[1777246935987,68.32,78591.38,0.0,-0.99513,1e-05,0.34169]
[1777246936995,68.32,78588.08,0.0,-0.99516,1e-05,0.33991]
[1777246938002,68.32,78591.84,0.0,-0.99513,1e-05,0.34193]
[1777246939009,68.32,78596.93,0.0,-0.99508,1e-05,0.34469]
[1777246943039,68.32,78598.23,0.0,-0.99507,1e-05,0.34539]
[1777246944046,68.32,78595.64,0.0,-0.99509,1e-05,0.34399]
[1777246946060,68.32,78590.52,0.0,-0.99514,1e-05,0.34122]
[1777246949081,68.32,78589.25,0.0,-0.99515,1e-05,0.34054]
[1777246950088,68.32,78587.59,0.0,-0.99516,1e-05,0.33965]
[1777246951095,68.32,78586.93,0.0,-0.9952,1e-05,0.33666]
[1777246952101,68.32,78585.18,0.0,-0.99522,1e-05,0.33573]
[1777246955123,68.32,78577.82,0.0,-0.99528,1e-05,0.33184]
[1777246956129,68.32,78574.51,0.0,-0.99531,1e-05,0.3301]
[1777246959351,68.32,78573.38,0.0,-0.99532,1e-05,0.32951]
[1777246959408,68.32,78573.38,0.0,-0.99532,1e-05,0.32951]
[1777246959521,68.32,78573.38,0.0,-0.99532,1e-05,0.32951]
[1777246959568,68.32,78573.34,0.0,-0.99532,1e-05,0.32949]
[1777246961165,68.32,78581.22,0.0,-0.99525,1e-05,0.33363]
[1777246962172,68.32,78584.93,0.0,-0.99522,1e-05,0.3356]
[1777246963179,68.32,78591.67,0.0,-0.99516,1e-05,0.33919]
[1777246964185,68.32,78598.51,0.0,-0.99511,1e-05,0.34288]
[1777246965193,68.32,78596.76,0.0,-0.99512,1e-05,0.34193]
[1777246966201,68.32,78594.8,0.0,-0.99514,1e-05,0.34087]
[1777246967098,68.32,78594.8,0.0,-0.99514,1e-05,0.34087]
[1777246967148,68.32,78594.8,0.0,-0.99514,1e-05,0.34087]
[1777246967271,68.32,78594.8,0.0,-0.99514,1e-05,0.34087]
[1777246967370,68.32,78592.69,0.0,-0.99516,1e-05,0.33974]
[1777246969225,68.32,78594.01,0.0,-0.99514,1e-05,0.34045]
[1777246970229,68.32,78591.49,0.0,-0.99517,1e-05,0.3391]
[1777246971238,68.32,78589.51,0.0,-0.99518,1e-05,0.33804]
[1777246972245,68.32,78580.61,0.0,-0.99526,1e-05,0.33331]
[1777246973100,68.32,78580.61,0.0,-0.99526,1e-05,0.33331]
[1777246973156,68.32,78580.61,0.0,-0.99526,1e-05,0.33331]
[1777246973270,68.32,78580.61,0.0,-0.99526,1e-05,0.33331]
[1777246973363,68.32,78577.46,0.0,-0.99528,1e-05,0.33165]
[1777246974259,68.32,78574.44,0.0,-0.99531,1e-05,0.33007]
[1777246974964,68.32,78574.44,0.0,-0.99531,1e-05,0.33007]
[1777246974972,68.32,78574.44,0.0,-0.99531,1e-05,0.33007]
[1777246975018,68.32,78574.44,0.0,-0.99531,1e-05,0.33007]
[1777246975266,68.32,78571.48,0.0,-0.99533,1e-05,0.32852]
[1777246976273,68.32,78562.82,0.0,-0.9954,1e-05,0.32403]
[1777246977280,68.32,78560.22,0.0,-0.99543,1e-05,0.32269]
[1777246980301,68.32,78563.19,0.0,-0.9954,1e-05,0.32422]
[1777246981308,68.32,78566.83,0.0,-0.99537,1e-05,0.3261]
[1777246982314,68.32,78563.89,0.0,-0.9954,1e-05,0.32458]
[1777246983052,68.32,78563.89,0.0,-0.9954,1e-05,0.32458]
[1777246983176,68.32,78563.89,0.0,-0.9954,1e-05,0.32458]
[1777246983270,68.32,78563.89,0.0,-0.9954,1e-05,0.32458]
[1777246983322,68.32,78561.57,0.0,-0.99541,1e-05,0.32338]
[1777246984329,68.32,78559.39,0.0,-0.99543,1e-05,0.32226]
[1777246986343,68.32,78562.01,0.0,-0.99541,1e-05,0.32361]
[1777246987350,68.32,78564.85,0.0,-0.99539,1e-05,0.32508]
[1777246988315,68.32,78564.85,0.0,-0.99539,1e-05,0.32508]
[1777246988433,68.32,78564.85,0.0,-0.99539,1e-05,0.32508]
[1777246988518,68.32,78564.85,0.0,-0.99539,1e-05,0.32508]
[1777246988620,68.32,78565.95,0.0,-0.99538,1e-05,0.32565]
[1777246989363,68.32,78564.13,0.0,-0.99539,1e-05,0.3247]
[1777246990233,68.32,78564.13,0.0,-0.99539,1e-05,0.3247]
[1777246990272,68.32,78564.13,0.0,-0.99539,1e-05,0.3247]
[1777246990294,68.32,78564.13,0.0,-0.99539,1e-05,0.3247]
[1777246990519,68.32,78564.13,0.0,-0.99539,1e-05,0.3247]
[1777246990619,68.32,78559.09,0.0,-0.99543,1e-05,0.32211]
[1777246991623,68.32,78555.94,0.0,-0.99546,1e-05,0.3205]
[1777246992385,68.32,78554.28,0.0,-0.99547,1e-05,0.31965]
[1777246993392,68.32,78552.99,0.0,-0.99548,1e-05,0.31899]
[1777246993928,68.32,78552.99,0.0,-0.99548,1e-05,0.31899]
[1777246994020,68.32,78552.99,0.0,-0.99548,1e-05,0.31899]
[1777246994059,68.32,78552.99,0.0,-0.99548,1e-05,0.31899]
[1777246994273,68.32,78552.99,0.0,-0.99548,1e-05,0.31899]
[1777246994401,68.32,78552.48,0.0,-0.99549,1e-05,0.31873]
[1777246995405,68.32,78546.62,0.0,-0.99553,1e-05,0.31577]
[1777246996413,68.32,78544.75,0.0,-0.99555,1e-05,0.31483]
[1777246997420,68.32,78542.85,0.0,-0.99556,1e-05,0.31387]
[1777246998189,68.32,78542.85,0.0,-0.99556,1e-05,0.31387]
[1777246998269,68.32,78542.85,0.0,-0.99556,1e-05,0.31387]
[1777247001797,68.32,78543.79,0.0,-0.99556,1e-05,0.31434]
[1777247001883,68.32,78543.79,0.0,-0.99556,1e-05,0.31434]
[1777247001819,68.32,78547.68,0.0,-0.99553,1e-05,0.3163]
[1777247002114,68.32,78547.68,0.0,-0.99553,1e-05,0.3163]
[1777247002269,68.32,78547.68,0.0,-0.99553,1e-05,0.3163]
[1777247002455,68.32,78552.15,0.0,-0.99549,1e-05,0.31857]
[1777247003462,68.32,78554.5,0.0,-0.99547,1e-05,0.31976]
[1777247005948,68.32,78553.87,0.0,-0.99548,1e-05,0.31944]
[1777247006022,68.32,78553.87,0.0,-0.99548,1e-05,0.31944]
[1777247006483,68.32,78551.26,0.0,-0.9955,1e-05,0.31811]
[1777247007061,68.32,78551.26,0.0,-0.9955,1e-05,0.31811]
[1777247007273,68.32,78551.26,0.0,-0.9955,1e-05,0.31811]
[1777247007490,68.32,78550.3,0.0,-0.99551,1e-05,0.31763]
[1777247010871,68.32,78550.27,0.0,-0.99551,1e-05,0.31761]
[1777247011019,68.32,78550.33,0.0,-0.9955,1e-05,0.31764]
[1777247011525,68.32,78550.74,0.0,-0.99554,1e-05,0.31534]
[1777247014599,68.32,78550.11,0.0,-0.99554,1e-05,0.31502]
[1777247014779,68.32,78550.11,0.0,-0.99554,1e-05,0.31502]
[1777247014879,68.32,78550.37,0.0,-0.99554,1e-05,0.31515]
[1777247016012,68.32,78550.93,0.0,-0.99553,1e-05,0.31543]
[1777247016024,68.32,78550.93,0.0,-0.99553,1e-05,0.31543]
[1777247016552,68.32,78553.62,0.0,-0.99551,1e-05,0.31679]
[1777247021588,68.32,78554.52,0.0,-0.99551,1e-05,0.31725]
[1777247026622,68.32,78553.97,0.0,-0.99551,1e-05,0.31697]
[1777247029644,68.32,78556.02,0.0,-0.99549,1e-05,0.31801]
[1777247033191,68.32,78556.47,0.0,-0.99549,1e-05,0.31824]
[1777247033269,68.32,78556.47,0.0,-0.99549,1e-05,0.31824]
[1777247033321,68.32,78556.47,0.0,-0.99549,1e-05,0.31824]
[1777247033524,68.32,78556.47,0.0,-0.99549,1e-05,0.31824]
[1777247033672,68.32,78555.89,0.0,-0.9955,1e-05,0.31794]
[1777247038707,68.32,78565.97,0.0,-0.99541,1e-05,0.3231]
[1777247039916,68.32,78565.97,0.0,-0.99541,1e-05,0.3231]
[1777247039714,68.32,78566.69,0.0,-0.99541,1e-05,0.32347]
[1777247040014,68.32,78566.69,0.0,-0.99541,1e-05,0.32347]
[1777247040021,68.32,78566.69,0.0,-0.99541,1e-05,0.32347]
[1777247040270,68.32,78566.69,0.0,-0.99541,1e-05,0.32347]
[1777247040721,68.32,78563.95,0.0,-0.99543,1e-05,0.32206]
[1777247041627,68.32,78563.95,0.0,-0.99543,1e-05,0.32206]
[1777247041773,68.32,78563.95,0.0,-0.99543,1e-05,0.32206]
[1777247041867,68.32,78563.01,0.0,-0.99544,1e-05,0.32158]
[1777247042736,68.32,78565.91,0.0,-0.99541,1e-05,0.32306]
[1777247043743,68.32,78564.75,0.0,-0.99542,1e-05,0.32247]
[1777247046538,68.32,78565.37,0.0,-0.99542,1e-05,0.32279]
[1777247046643,68.32,78565.37,0.0,-0.99542,1e-05,0.32279]
[1777247046775,68.32,78565.37,0.0,-0.99542,1e-05,0.32279]
[1777247046851,68.32,78565.73,0.0,-0.99542,1e-05,0.32297]
[1777247052806,68.32,78565.04,0.0,-0.99542,1e-05,0.32262]
[1777247057841,68.32,78563.65,0.0,-0.99543,1e-05,0.3219]
[1777247058758,68.32,78563.65,0.0,-0.99543,1e-05,0.3219]
[1777247058769,68.32,78563.65,0.0,-0.99543,1e-05,0.3219]
[1777247058847,68.32,78563.7,0.0,-0.99543,1e-05,0.32193]
[1777247058995,68.32,78563.7,0.0,-0.99543,1e-05,0.32193]
[1777247059022,68.32,78563.7,0.0,-0.99543,1e-05,0.32193]
[1777247062877,68.32,78578.75,0.0,-0.99531,1e-05,0.32973]
[1777247063004,68.32,78578.75,0.0,-0.99531,1e-05,0.32973]
[1777247063018,68.32,78578.75,0.0,-0.99531,1e-05,0.32973]
[1777247063392,68.32,78578.75,0.0,-0.99531,1e-05,0.32973]
[1777247063519,68.32,78578.75,0.0,-0.99531,1e-05,0.32973]
[1777247063884,68.32,78580.15,0.0,-0.9953,1e-05,0.33046]
[1777247064893,68.32,78584.2,0.0,-0.99526,1e-05,0.33259]
[1777247065898,68.32,78588.63,0.0,-0.99523,1e-05,0.33494]
[1777247066083,68.32,78588.63,0.0,-0.99523,1e-05,0.33494]
[1777247066089,68.32,78588.63,0.0,-0.99523,1e-05,0.33494]
[1777247066273,68.32,78588.63,0.0,-0.99523,1e-05,0.33494]
[1777247066905,68.32,78591.24,0.0,-0.9952,1e-05,0.33633]
[1777247069926,68.32,78593.04,0.0,-0.99519,1e-05,0.33729]
[1777247070935,68.32,78603.21,0.0,-0.9951,1e-05,0.34275]
[1777247071946,68.32,78613.27,0.0,-0.99505,1e-05,0.34553]
[1777247072955,68.32,78615.14,0.0,-0.99504,1e-05,0.34656]
[1777247073959,68.32,78610.58,0.0,-0.99508,1e-05,0.34407]
[1777247074967,68.32,78615.14,0.0,-0.99504,1e-05,0.34656]
[1777247075974,68.32,78617.74,0.0,-0.99501,1e-05,0.34798]
[1777247076981,68.32,78621.36,0.0,-0.99498,1e-05,0.34997]
[1777247077988,68.32,78627.16,0.0,-0.99493,1e-05,0.35318]
[1777247078995,68.32,78625.15,0.0,-0.99495,1e-05,0.35206]
[1777247080006,68.32,78626.68,0.0,-0.99494,1e-05,0.35291]
[1777247081010,68.32,78618.36,0.0,-0.99501,1e-05,0.34832]
[1777247082279,68.32,78618.36,0.0,-0.99501,1e-05,0.34832]
[1777247082399,68.32,78618.36,0.0,-0.99501,1e-05,0.34832]
[1777247082518,68.32,78618.36,0.0,-0.99501,1e-05,0.34832]
[1777247082620,68.32,78613.33,0.0,-0.99505,1e-05,0.34557]
[1777247088063,68.32,78615.49,0.0,-0.99503,1e-05,0.34675]
[1777247089049,68.32,78615.49,0.0,-0.99503,1e-05,0.34675]
[1777247089154,68.32,78615.49,0.0,-0.99503,1e-05,0.34675]
[1777247089269,68.32,78615.49,0.0,-0.99503,1e-05,0.34675]
[1777247089270,68.32,78615.48,0.0,-0.99503,1e-05,0.34674]
[1777247095721,68.32,78616.11,0.0,-0.99503,1e-05,0.34709]
[1777247095768,68.32,78616.11,0.0,-0.99503,1e-05,0.34709]
[1777247095849,68.32,78616.11,0.0,-0.99503,1e-05,0.34709]
[1777247095950,68.32,78616.08,0.0,-0.99503,1e-05,0.34707]
[1777247096019,68.32,78616.08,0.0,-0.99503,1e-05,0.34707]
[1777247096117,68.32,78620.24,0.0,-0.99499,1e-05,0.34935]
[1777247097124,68.32,78622.31,0.0,-0.99497,1e-05,0.35049]
[1777247098130,68.32,78620.6,0.0,-0.99499,1e-05,0.34955]
[1777247100884,68.32,78620.31,0.0,-0.99499,1e-05,0.34939]
[1777247100964,68.32,78620.31,0.0,-0.99499,1e-05,0.34939]
[1777247100916,68.32,78619.68,0.0,-0.995,1e-05,0.34904]
[1777247101018,68.32,78619.68,0.0,-0.995,1e-05,0.34904]
[1777247101151,68.32,78625.07,0.0,-0.99495,1e-05,0.35202]
[1777247102159,68.32,78627.83,0.0,-0.99493,1e-05,0.35355]
[1777247103165,68.32,78642.89,0.0,-0.99479,1e-05,0.362]
[1777247104410,68.32,78642.89,0.0,-0.99479,1e-05,0.362]
[1777247104657,68.32,78642.89,0.0,-0.99479,1e-05,0.362]
[1777247104758,68.32,78645.86,0.0,-0.99476,1e-05,0.36369]
[1777247105179,68.32,78647.93,0.0,-0.99474,1e-05,0.36487]
[1777247106148,68.32,78647.93,0.0,-0.99474,1e-05,0.36487]
[1777247106187,68.32,78647.86,0.0,-0.99474,1e-05,0.36483]
[1777247107193,68.32,78645.13,0.0,-0.99477,1e-05,0.36328]
[1777247108206,68.32,78642.41,0.0,-0.99479,1e-05,0.36173]
[1777247109208,68.32,78629.24,0.0,-0.99491,1e-05,0.35433]
[1777247110058,68.32,78629.24,0.0,-0.99491,1e-05,0.35433]
[1777247110190,68.32,78629.24,0.0,-0.99491,1e-05,0.35433]
[1777247110268,68.32,78629.24,0.0,-0.99491,1e-05,0.35433]
[1777247110342,68.32,78624.7,0.0,-0.99495,1e-05,0.35181]
[1777247112149,68.32,78625.57,0.0,-0.99495,1e-05,0.3523]
[1777247112676,68.32,78625.57,0.0,-0.99495,1e-05,0.3523]
[1777247112770,68.32,78625.57,0.0,-0.99495,1e-05,0.3523]
[1777247112777,68.32,78635.35,0.0,-0.99486,1e-05,0.35775]
[1777247113237,68.32,78639.17,0.0,-0.99482,1e-05,0.3599]
[1777247114244,68.32,78642.35,0.0,-0.99479,1e-05,0.3617]
[1777247116258,68.32,78643.45,0.0,-0.99478,1e-05,0.36232]
[1777247117650,68.32,78643.45,0.0,-0.99478,1e-05,0.36232]
[1777247117767,68.32,78643.45,0.0,-0.99478,1e-05,0.36232]
[1777247123307,68.32,78643.1,0.0,-0.99479,1e-05,0.36212]
[1777247125468,68.32,78642.76,0.0,-0.99479,1e-05,0.36193]
[1777247125520,68.32,78642.76,0.0,-0.99479,1e-05,0.36193]
[1777247125570,68.32,78644.57,0.0,-0.99477,1e-05,0.36296]
[1777247127335,68.32,78641.78,0.0,-0.9948,1e-05,0.36138]
[1777247128342,68.32,78637.63,0.0,-0.99484,1e-05,0.35903]
[1777247130356,68.32,78634.69,0.0,-0.99486,1e-05,0.35738]
[1777247131363,68.32,78633.85,0.0,-0.99491,1e-05,0.35416]
[1777247135391,68.32,78636.12,0.0,-0.99489,1e-05,0.35543]
[1777247137404,68.32,78639.93,0.0,-0.99486,1e-05,0.35756]
[1777247138413,68.32,78641.89,0.0,-0.99484,1e-05,0.35866]
[1777247143447,68.32,78643.71,0.0,-0.99482,1e-05,0.35969]
[1777247145461,68.32,78642.37,0.0,-0.99483,1e-05,0.35893]
[1777247150495,68.32,78642.89,0.0,-0.99483,1e-05,0.35923]
[1777247155531,68.32,78644.02,0.0,-0.99482,1e-05,0.35986]
[1777247156543,68.32,78639.2,0.0,-0.99486,1e-05,0.35715]
[1777247157545,68.32,78635.19,0.0,-0.9949,1e-05,0.35491]
[1777247158552,68.32,78633.47,0.0,-0.99491,1e-05,0.35395]
[1777247161578,68.32,78629.52,0.0,-0.99495,1e-05,0.35175]
[1777247164963,68.32,78630.04,0.0,-0.99494,1e-05,0.35204]
[1777247165018,68.32,78630.04,0.0,-0.99494,1e-05,0.35204]
[1777247165607,68.32,78631.29,0.0,-0.99493,1e-05,0.35274]
[1777247166614,68.32,78636.1,0.0,-0.99489,1e-05,0.35541]
[1777247167621,68.32,78639.23,0.0,-0.99486,1e-05,0.35717]
[1777247170642,68.32,78641.0,0.0,-0.99485,1e-05,0.35816]
[1777247172656,68.32,78642.06,0.0,-0.99484,1e-05,0.35876]
[1777247174670,68.32,78643.6,0.0,-0.99482,1e-05,0.35963]
[1777247175677,68.32,78648.16,0.0,-0.99478,1e-05,0.36221]
[1777247176270,68.32,78648.16,0.0,-0.99478,1e-05,0.36221]
[1777247176684,68.32,78652.43,0.0,-0.99474,1e-05,0.36464]
[1777247177708,68.32,78652.43,0.0,-0.99474,1e-05,0.36464]
[1777247177768,68.32,78652.43,0.0,-0.99474,1e-05,0.36464]
[1777247177810,68.32,78652.65,0.0,-0.99474,1e-05,0.36476]
[1777247179264,68.32,78653.03,0.0,-0.99474,1e-05,0.36498]
[1777247179521,68.32,78653.03,0.0,-0.99474,1e-05,0.36498]
[1777247184740,68.32,78652.42,0.0,-0.99474,1e-05,0.36463]
[1777247189991,68.32,78652.08,0.0,-0.99475,1e-05,0.36444]
[1777247190018,68.32,78652.08,0.0,-0.99475,1e-05,0.36444]
[1777247190276,68.32,78651.99,0.0,-0.99475,1e-05,0.36439]
[1777247190782,68.32,78649.81,0.0,-0.99477,1e-05,0.36315]
[1777247191788,68.32,78648.06,0.0,-0.99482,1e-05,0.35937]
[1777247193499,68.32,78647.95,0.0,-0.99482,1e-05,0.3593]
[1777247193521,68.32,78647.95,0.0,-0.99482,1e-05,0.3593]
[1777247198837,68.32,78646.09,0.0,-0.99484,1e-05,0.35826]
[1777247200852,68.32,78644.29,0.0,-0.99486,1e-05,0.35724]
[1777247201876,68.32,78644.29,0.0,-0.99486,1e-05,0.35724]
[1777247202020,68.32,78644.29,0.0,-0.99486,1e-05,0.35724]
[1777247203104,68.32,78644.68,0.0,-0.99485,1e-05,0.35746]
[1777247203268,68.32,78644.68,0.0,-0.99485,1e-05,0.35746]
[1777247203873,68.32,78644.54,0.0,-0.99485,1e-05,0.35738]
[1777247208908,68.32,78642.65,0.0,-0.99487,1e-05,0.35632]
[1777247209995,68.32,78642.65,0.0,-0.99487,1e-05,0.35632]
[1777247210022,68.32,78642.65,0.0,-0.99487,1e-05,0.35632]
[1777247215957,68.32,78642.07,0.0,-0.99488,1e-05,0.356]
[1777247218978,68.32,78640.61,0.0,-0.99489,1e-05,0.35518]
[1777247220992,68.32,78630.84,0.0,-0.99498,1e-05,0.34976]
[1777247221834,68.32,78630.84,0.0,-0.99498,1e-05,0.34976]
[1777247222021,68.32,78630.84,0.0,-0.99498,1e-05,0.34976]
[1777247222103,68.32,78627.02,0.0,-0.99501,1e-05,0.34765]
[1777247225079,68.32,78627.35,0.0,-0.99501,1e-05,0.34784]
[1777247225267,68.32,78627.35,0.0,-0.99501,1e-05,0.34784]
[1777247226029,68.32,78626.86,0.0,-0.99501,1e-05,0.34757]
[1777247226461,68.32,78626.86,0.0,-0.99501,1e-05,0.34757]
[1777247226521,68.32,78626.86,0.0,-0.99501,1e-05,0.34757]
[1777247228043,68.32,78625.51,0.0,-0.99502,1e-05,0.34683]
[1777247231419,68.32,78625.14,0.0,-0.99503,1e-05,0.34662]
[1777247231522,68.32,78625.14,0.0,-0.99503,1e-05,0.34662]
[1777247231904,68.32,78625.14,0.0,-0.99503,1e-05,0.34662]
[1777247232017,68.32,78625.14,0.0,-0.99503,1e-05,0.34662]
[1777247232071,68.32,78624.02,0.0,-0.99504,1e-05,0.34601]
[1777247235092,68.32,78621.46,0.0,-0.99506,1e-05,0.34461]
[1777247236484,68.32,78622.2,0.0,-0.99505,1e-05,0.34502]
[1777247236519,68.32,78622.2,0.0,-0.99505,1e-05,0.34502]
[1777247240129,68.32,78619.59,0.0,-0.99507,1e-05,0.3436]
[1777247241136,68.32,78621.21,0.0,-0.99506,1e-05,0.34448]
[1777247241174,68.32,78621.21,0.0,-0.99506,1e-05,0.34448]
[1777247241272,68.32,78621.21,0.0,-0.99506,1e-05,0.34448]
[1777247241921,68.32,78621.21,0.0,-0.99506,1e-05,0.34448]
[1777247242018,68.32,78621.21,0.0,-0.99506,1e-05,0.34448]
[1777247242143,68.32,78621.8,0.0,-0.99505,1e-05,0.3448]
[1777247246706,68.32,78621.55,0.0,-0.99506,1e-05,0.34466]
[1777247246769,68.32,78621.55,0.0,-0.99506,1e-05,0.34466]
[1777247246807,68.32,78617.18,0.0,-0.99509,1e-05,0.34229]
[1777247247887,68.32,78619.94,0.0,-0.99507,1e-05,0.34379]
[1777247248185,68.32,78623.16,0.0,-0.99504,1e-05,0.34554]
[1777247249192,68.32,78630.15,0.0,-0.99498,1e-05,0.34938]
[1777247250308,68.32,78630.15,0.0,-0.99498,1e-05,0.34938]
[1777247250523,68.32,78630.15,0.0,-0.99498,1e-05,0.34938]
[1777247250534,68.32,78634.77,0.0,-0.99494,1e-05,0.35193]
[1777247251876,68.32,78634.77,0.0,-0.99494,1e-05,0.35193]
[1777247252017,68.32,78634.77,0.0,-0.99494,1e-05,0.35193]
[1777247252118,68.32,78634.31,0.0,-0.99498,1e-05,0.34895]
[1777247254228,68.32,78632.59,0.0,-0.995,1e-05,0.348]
[1777247255950,68.32,78632.59,0.0,-0.995,1e-05,0.348]
[1777247256021,68.32,78632.59,0.0,-0.995,1e-05,0.348]
[1777247256051,68.32,78630.98,0.0,-0.99501,1e-05,0.34711]
[1777247260270,68.32,78627.2,0.0,-0.99505,1e-05,0.34505]
[1777247261528,68.32,78627.2,0.0,-0.99505,1e-05,0.34505]
[1777247261771,68.32,78627.2,0.0,-0.99505,1e-05,0.34505]
[1777247261876,68.32,78624.79,0.0,-0.99507,1e-05,0.34373]
[1777247262286,68.32,78631.36,0.0,-0.99501,1e-05,0.34732]
[1777247263228,68.32,78631.36,0.0,-0.99501,1e-05,0.34732]
[1777247263269,68.32,78631.36,0.0,-0.99501,1e-05,0.34732]
[1777247263293,68.32,78633.08,0.0,-0.99499,1e-05,0.34827]
[1777247266390,68.32,78631.91,0.0,-0.995,1e-05,0.34762]
[1777247266522,68.32,78631.91,0.0,-0.995,1e-05,0.34762]
[1777247266601,68.32,78629.6,0.0,-0.99502,1e-05,0.34636]
[1777247270821,68.32,78630.11,0.0,-0.99502,1e-05,0.34664]
[1777247271018,68.32,78630.11,0.0,-0.99502,1e-05,0.34664]
[1777247271055,68.32,78630.35,0.0,-0.99502,1e-05,0.34677]
[1777247273712,68.32,78629.8,0.0,-0.99502,1e-05,0.34647]
[1777247273770,68.32,78629.8,0.0,-0.99502,1e-05,0.34647]
[1777247274371,68.32,78625.16,0.0,-0.99506,1e-05,0.34393]
[1777247275377,68.32,78623.5,0.0,-0.99508,1e-05,0.34303]
[1777247276946,68.32,78623.5,0.0,-0.99508,1e-05,0.34303]
[1777247277018,68.32,78623.5,0.0,-0.99508,1e-05,0.34303]
[1777247277049,68.32,78622.67,0.0,-0.99508,1e-05,0.34258]
[1777247277925,68.32,78622.67,0.0,-0.99508,1e-05,0.34258]
[1777247278022,68.32,78622.67,0.0,-0.99508,1e-05,0.34258]
[1777247278122,68.32,78629.39,0.0,-0.99503,1e-05,0.34624]
[1777247278399,68.32,78635.66,0.0,-0.99497,1e-05,0.34969]
[1777247280413,68.32,78641.02,0.0,-0.99492,1e-05,0.35266]
[1777247281307,68.32,78641.02,0.0,-0.99492,1e-05,0.35266]
[1777247281525,68.32,78641.02,0.0,-0.99492,1e-05,0.35266]
[1777247281607,68.32,78647.98,0.0,-0.99486,1e-05,0.35655]
[1777247282685,68.32,78647.98,0.0,-0.99486,1e-05,0.35655]
[1777247282768,68.32,78647.98,0.0,-0.99486,1e-05,0.35655]
[1777247282779,68.32,78647.5,0.0,-0.99487,1e-05,0.35628]
[1777247283435,68.32,78649.48,0.0,-0.99485,1e-05,0.35739]
[1777247285764,68.32,78650.64,0.0,-0.99484,1e-05,0.35804]
[1777247286023,68.32,78650.64,0.0,-0.99484,1e-05,0.35804]
[1777247288475,68.32,78652.84,0.0,-0.99482,1e-05,0.35928]
[1777247289483,68.32,78654.66,0.0,-0.9948,1e-05,0.36031]
[1777247292736,68.32,78654.28,0.0,-0.9948,1e-05,0.3601]
[1777247292752,68.32,78665.52,0.0,-0.9947,1e-05,0.3665]
[1777247293510,68.32,78677.4,0.0,-0.99459,1e-05,0.37338]
[1777247294518,68.32,78676.55,0.0,-0.9946,1e-05,0.37289]
[1777247295982,68.32,78676.55,0.0,-0.9946,1e-05,0.37289]
[1777247296066,68.32,78668.63,0.0,-0.99467,1e-05,0.36829]
[1777247296532,68.32,78668.61,0.0,-0.99467,1e-05,0.36828]
[1777247297539,68.32,78673.34,0.0,-0.99463,1e-05,0.37102]
[1777247299179,68.32,78673.34,0.0,-0.99463,1e-05,0.37102]
[1777247298546,68.32,78675.55,0.0,-0.99461,1e-05,0.3723]
[1777247300562,68.32,78677.02,0.0,-0.99459,1e-05,0.37316]
[1777247302919,68.32,78678.34,0.0,-0.99458,1e-05,0.37393]
[1777247304588,68.32,78674.96,0.0,-0.99461,1e-05,0.37196]
[1777247308450,68.32,78674.45,0.0,-0.99462,1e-05,0.37166]
[1777247308625,68.32,78668.61,0.0,-0.99467,1e-05,0.36828]
[1777247309631,68.32,78663.9,0.0,-0.99472,1e-05,0.36558]
[1777247312096,68.32,78663.2,0.0,-0.99472,1e-05,0.36517]
[1777247312186,68.32,78664.58,0.0,-0.99475,1e-05,0.36315]
[1777247316679,68.32,78668.8,0.0,-0.99471,1e-05,0.36556]
[1777247317634,68.32,78668.8,0.0,-0.99471,1e-05,0.36556]
[1777247317771,68.32,78668.8,0.0,-0.99471,1e-05,0.36556]
[1777247317838,68.32,78671.59,0.0,-0.99468,1e-05,0.36717]
[1777247318695,68.32,78673.56,0.0,-0.99467,1e-05,0.3683]
[1777247320709,68.32,78677.79,0.0,-0.99463,1e-05,0.37075]
[1777247321948,68.32,78677.79,0.0,-0.99463,1e-05,0.37075]
[1777247322019,68.32,78677.79,0.0,-0.99463,1e-05,0.37075]
[1777247322032,68.32,78680.55,0.0,-0.9946,1e-05,0.37235]
[1777247325744,68.32,78686.98,0.0,-0.99454,1e-05,0.37612]
[1777247326751,68.32,78691.41,0.0,-0.9945,1e-05,0.37872]
[1777247327758,68.32,78693.02,0.0,-0.99448,1e-05,0.37968]
[1777247328323,68.32,78693.02,0.0,-0.99448,1e-05,0.37968]
[1777247328521,68.32,78693.02,0.0,-0.99448,1e-05,0.37968]
[1777247330841,68.32,78693.84,0.0,-0.99447,1e-05,0.38016]
[1777247331020,68.32,78693.84,0.0,-0.99447,1e-05,0.38016]
[1777247331026,68.32,78693.75,0.0,-0.99447,1e-05,0.38011]
[1777247333802,68.32,78692.05,0.0,-0.99449,1e-05,0.3791]
[1777247336544,68.32,78693.22,0.0,-0.99448,1e-05,0.3798]
[1777247336768,68.32,78693.22,0.0,-0.99448,1e-05,0.3798]
[1777247341858,68.32,78693.86,0.0,-0.99447,1e-05,0.38017]
[1777247343117,68.32,78693.86,0.0,-0.99447,1e-05,0.38017]
[1777247343155,68.32,78690.93,0.0,-0.9945,1e-05,0.37844]
[1777247343874,68.32,78688.72,0.0,-0.99452,1e-05,0.37714]
[1777247346557,68.32,78688.32,0.0,-0.99453,1e-05,0.3769]
[1777247346896,68.32,78691.86,0.0,-0.99449,1e-05,0.37899]
[1777247347905,68.32,78736.57,0.0,-0.99405,1e-05,0.40621]
[1777247348836,68.32,78736.57,0.0,-0.99405,1e-05,0.40621]
[1777247348912,68.32,78758.51,0.0,-0.99382,1e-05,0.42015]
[1777247349919,68.32,78749.07,0.0,-0.99392,1e-05,0.4141]
[1777247351261,68.32,78749.07,0.0,-0.99392,1e-05,0.4141]
[1777247350925,68.32,78735.65,0.0,-0.99406,1e-05,0.40563]
[1777247351932,68.32,78733.73,0.0,-0.99408,1e-05,0.40443]
[1777247355961,68.32,78739.46,0.0,-0.99402,1e-05,0.40802]
[1777247356968,68.32,78751.81,0.0,-0.99389,1e-05,0.41585]
[1777247357976,68.32,78748.32,0.0,-0.99393,1e-05,0.41363]
[1777247358983,68.32,78742.42,0.0,-0.99399,1e-05,0.40989]
[1777247360997,68.32,78738.51,0.0,-0.99403,1e-05,0.40743]
[1777247362004,68.32,78734.86,0.0,-0.99407,1e-05,0.40514]
[1777247363011,68.32,78733.05,0.0,-0.99409,1e-05,0.40401]
[1777247364019,68.32,78725.8,0.0,-0.99416,1e-05,0.39951]
[1777247365031,68.32,78723.21,0.0,-0.99418,1e-05,0.39791]
[1777247366036,68.32,78732.87,0.0,-0.99409,1e-05,0.4039]
[1777247366923,68.32,78732.87,0.0,-0.99409,1e-05,0.4039]
[1777247367043,68.32,78756.09,0.0,-0.99385,1e-05,0.41859]
[1777247368050,68.32,78774.37,0.0,-0.99365,1e-05,0.43048]
[1777247369057,68.32,78796.78,0.0,-0.9934,1e-05,0.44543]
[1777247370067,68.32,78824.8,0.0,-0.99308,1e-05,0.46472]
[1777247370742,68.32,78824.8,0.0,-0.99308,1e-05,0.46472]
[1777247371116,68.32,78839.57,0.0,-0.99295,1e-05,0.47176]
[1777247372097,68.32,78880.71,0.0,-0.99245,1e-05,0.50174]
[1777247373127,68.32,78880.71,0.0,-0.99245,1e-05,0.50174]
[1777247373138,68.32,78905.56,0.0,-0.99213,1e-05,0.52059]
[1777247374109,68.32,78900.89,0.0,-0.99219,1e-05,0.51701]
[1777247375126,68.32,78900.89,0.0,-0.99219,1e-05,0.51701]
[1777247375143,68.32,78871.39,0.0,-0.99257,1e-05,0.49481]
[1777247375604,68.32,78871.39,0.0,-0.99257,1e-05,0.49481]
[1777247376123,68.32,78856.81,0.0,-0.99275,1e-05,0.48414]
[1777247377130,68.32,78843.15,0.0,-0.99291,1e-05,0.47431]
[1777247378137,68.32,78843.42,0.0,-0.99291,1e-05,0.4745]
[1777247379158,68.32,78843.42,0.0,-0.99291,1e-05,0.4745]
[1777247379253,68.32,78840.83,0.0,-0.99294,1e-05,0.47266]
[1777247380163,68.32,78837.52,0.0,-0.99298,1e-05,0.47031]
[1777247381166,68.32,78850.8,0.0,-0.99282,1e-05,0.47979]
[1777247381493,68.32,78850.8,0.0,-0.99282,1e-05,0.47979]
[1777247382174,68.32,78873.08,0.0,-0.99255,1e-05,0.49606]
[1777247383179,68.32,78881.12,0.0,-0.99244,1e-05,0.50204]
[1777247384187,68.32,78900.43,0.0,-0.9922,1e-05,0.51665]
[1777247385196,68.32,78901.03,0.0,-0.99219,1e-05,0.51711]
[1777247385377,68.32,78901.03,0.0,-0.99219,1e-05,0.51711]
[1777247386202,68.32,78883.58,0.0,-0.99241,1e-05,0.50389]
[1777247387209,68.32,78870.34,0.0,-0.99258,1e-05,0.49404]
[1777247388215,68.32,78855.96,0.0,-0.99276,1e-05,0.48352]
[1777247389222,68.32,78850.57,0.0,-0.99282,1e-05,0.47963]
[1777247390236,68.32,78825.41,0.0,-0.99312,1e-05,0.46179]
[1777247390830,68.32,78825.41,0.0,-0.99312,1e-05,0.46179]
[1777247391244,68.32,78772.34,0.0,-0.99372,1e-05,0.42597]
[1777247392250,68.32,78759.1,0.0,-0.99386,1e-05,0.41741]
[1777247393257,68.32,78761.9,0.0,-0.99383,1e-05,0.41921]
[1777247393834,68.32,78761.9,0.0,-0.99383,1e-05,0.41921]
[1777247394263,68.32,78764.0,0.0,-0.99381,1e-05,0.42056]
[1777247395270,68.32,78770.37,0.0,-0.99374,1e-05,0.42469]
[1777247396277,68.32,78777.38,0.0,-0.99366,1e-05,0.42927]
[1777247397285,68.32,78779.57,0.0,-0.99364,1e-05,0.43071]
[1777247399303,68.32,78780.33,0.0,-0.99363,1e-05,0.43121]
[1777247405344,68.32,78778.01,0.0,-0.99366,1e-05,0.42969]
[1777247408365,68.32,78775.18,0.0,-0.99369,1e-05,0.42783]
[1777247411386,68.32,78771.54,0.0,-0.99373,1e-05,0.42545]
[1777247412393,68.32,78766.06,0.0,-0.99378,1e-05,0.42189]
[1777247413400,68.32,78756.78,0.0,-0.99388,1e-05,0.41592]
[1777247414407,68.32,78748.36,0.0,-0.99397,1e-05,0.41057]
[1777247415414,68.32,78745.59,0.0,-0.994,1e-05,0.40882]
[1777247416422,68.32,78751.38,0.0,-0.99394,1e-05,0.41248]
[1777247417427,68.32,78757.46,0.0,-0.99388,1e-05,0.41636]
[1777247418435,68.32,78760.71,0.0,-0.99384,1e-05,0.41844]
[1777247419782,68.32,78760.71,0.0,-0.99384,1e-05,0.41844]
[1777247420018,68.32,78760.71,0.0,-0.99384,1e-05,0.41844]
[1777247420119,68.32,78762.75,0.0,-0.99382,1e-05,0.41975]
[1777247421456,68.32,78761.31,0.0,-0.99384,1e-05,0.41883]
[1777247422446,68.32,78761.31,0.0,-0.99384,1e-05,0.41883]
[1777247422519,68.32,78761.31,0.0,-0.99384,1e-05,0.41883]
[1777247425206,68.32,78762.8,0.0,-0.99382,1e-05,0.41979]
[1777247425268,68.32,78762.8,0.0,-0.99382,1e-05,0.41979]
[1777247425288,68.32,78758.85,0.0,-0.99386,1e-05,0.41725]
[1777247427498,68.32,78760.19,0.0,-0.99385,1e-05,0.41811]
[1777247428643,68.32,78760.19,0.0,-0.99385,1e-05,0.41811]
[1777247428772,68.32,78760.19,0.0,-0.99385,1e-05,0.41811]
[1777247429257,68.32,78760.19,0.0,-0.99385,1e-05,0.41811]
[1777247429269,68.32,78760.19,0.0,-0.99385,1e-05,0.41811]
[1777247429358,68.32,78759.15,0.0,-0.99386,1e-05,0.41744]
[1777247429512,68.32,78760.88,0.0,-0.99384,1e-05,0.41855]
[1777247431595,68.32,78760.37,0.0,-0.99385,1e-05,0.41822]
[1777247431769,68.32,78760.37,0.0,-0.99385,1e-05,0.41822]
[1777247431871,68.32,78757.17,0.0,-0.99392,1e-05,0.41306]
[1777247432533,68.32,78752.96,0.0,-0.99397,1e-05,0.41039]
[1777247433540,68.32,78747.79,0.0,-0.99402,1e-05,0.40713]
[1777247434534,68.32,78747.79,0.0,-0.99402,1e-05,0.40713]
[1777247434769,68.32,78747.79,0.0,-0.99402,1e-05,0.40713]
[1777247434848,68.32,78743.45,0.0,-0.99407,1e-05,0.40441]
[1777247435554,68.32,78745.35,0.0,-0.99405,1e-05,0.4056]
[1777247436561,68.32,78735.26,0.0,-0.99415,1e-05,0.39932]
[1777247437568,68.32,78727.53,0.0,-0.99423,1e-05,0.39456]
[1777247438574,68.32,78718.97,0.0,-0.99431,1e-05,0.38934]
[1777247439582,68.32,78713.85,0.0,-0.99436,1e-05,0.38625]
[1777247440589,68.32,78703.43,0.0,-0.99446,1e-05,0.38003]
[1777247441596,68.32,78701.21,0.0,-0.99449,1e-05,0.37871]
[1777247442603,68.32,78698.36,0.0,-0.99451,1e-05,0.37703]
[1777247443610,68.32,78696.43,0.0,-0.99453,1e-05,0.37589]
[1777247444617,68.32,78698.89,0.0,-0.99451,1e-05,0.37734]
[1777247448645,68.32,78703.86,0.0,-0.99446,1e-05,0.38028]
[1777247449652,68.32,78707.17,0.0,-0.99443,1e-05,0.38225]
[1777247451321,68.32,78707.17,0.0,-0.99443,1e-05,0.38225]
[1777247451518,68.32,78706.72,0.0,-0.99443,1e-05,0.38198]
[1777247451666,68.32,78708.45,0.0,-0.99442,1e-05,0.38302]
[1777247455309,68.32,78708.19,0.0,-0.99442,1e-05,0.38286]
[1777247455310,68.32,78715.71,0.0,-0.99434,1e-05,0.38737]
[1777247455518,68.32,78715.71,0.0,-0.99434,1e-05,0.38737]
[1777247455694,68.32,78719.44,0.0,-0.99431,1e-05,0.38963]
[1777247457385,68.32,78719.44,0.0,-0.99431,1e-05,0.38963]
[1777247456701,68.32,78722.04,0.0,-0.99428,1e-05,0.39121]
[1777247457524,68.32,78722.04,0.0,-0.99428,1e-05,0.39121]
[1777247457708,68.32,78722.43,0.0,-0.99428,1e-05,0.39144]
[1777247460730,68.32,78726.1,0.0,-0.99424,1e-05,0.39368]
[1777247462006,68.32,78726.1,0.0,-0.99424,1e-05,0.39368]
[1777247462019,68.32,78726.1,0.0,-0.99424,1e-05,0.39368]
[1777247464789,68.32,78725.65,0.0,-0.99425,1e-05,0.39341]
[1777247465022,68.32,78725.65,0.0,-0.99425,1e-05,0.39341]
[1777247465067,68.32,78736.71,0.0,-0.99413,1e-05,0.40021]
[1777247465765,68.32,78741.53,0.0,-0.99409,1e-05,0.40321]
[1777247467779,68.32,78730.33,0.0,-0.9942,1e-05,0.39628]
[1777247468786,68.32,78725.42,0.0,-0.99425,1e-05,0.39327]
[1777247469792,68.32,78733.78,0.0,-0.99416,1e-05,0.3984]
[1777247470802,68.32,78737.58,0.0,-0.99413,1e-05,0.40075]
[1777247471809,68.32,78743.52,0.0,-0.99407,1e-05,0.40445]
[1777247472816,68.32,78748.47,0.0,-0.99401,1e-05,0.40756]
[1777247474023,68.32,78748.47,0.0,-0.99401,1e-05,0.40756]
[1777247474121,68.32,78751.39,0.0,-0.99398,1e-05,0.4094]
[1777247474830,68.32,78745.38,0.0,-0.99405,1e-05,0.40562]
[1777247477105,68.32,78746.09,0.0,-0.99404,1e-05,0.40606]
[1777247477268,68.32,78746.09,0.0,-0.99404,1e-05,0.40606]
[1777247477369,68.32,78748.1,0.0,-0.99402,1e-05,0.40733]
[1777247477613,68.32,78748.1,0.0,-0.99402,1e-05,0.40733]
[1777247477768,68.32,78748.1,0.0,-0.99402,1e-05,0.40733]
[1777247477851,68.32,78748.27,0.0,-0.99402,1e-05,0.40743]
[1777247479865,68.32,78750.82,0.0,-0.99399,1e-05,0.40904]
[1777247480872,68.32,78753.08,0.0,-0.99397,1e-05,0.41047]
[1777247482290,68.32,78753.08,0.0,-0.99397,1e-05,0.41047]
[1777247482519,68.32,78752.9,0.0,-0.99397,1e-05,0.41035]
[1777247486914,68.32,78764.85,0.0,-0.99384,1e-05,0.41798]
[1777247487921,68.32,78766.77,0.0,-0.99382,1e-05,0.41921]
[1777247488928,68.32,78772.5,0.0,-0.99376,1e-05,0.42292]
[1777247489939,68.32,78774.98,0.0,-0.99373,1e-05,0.42453]
[1777247490490,68.32,78774.98,0.0,-0.99373,1e-05,0.42453]
[1777247490518,68.32,78774.98,0.0,-0.99373,1e-05,0.42453]
[1777247493040,68.32,78768.95,0.0,-0.99384,1e-05,0.41748]
[1777247493269,68.32,78768.95,0.0,-0.99384,1e-05,0.41748]
[1777247493277,68.32,78766.11,0.0,-0.99387,1e-05,0.41566]
[1777247493964,68.32,78772.44,0.0,-0.99381,1e-05,0.41973]
[1777247494971,68.32,78777.61,0.0,-0.99375,1e-05,0.42308]
[1777247495584,68.32,78777.61,0.0,-0.99375,1e-05,0.42308]
[1777247495769,68.32,78777.61,0.0,-0.99375,1e-05,0.42308]
[1777247496612,68.32,78778.42,0.0,-0.99374,1e-05,0.42361]
[1777247496985,68.32,78773.39,0.0,-0.9938,1e-05,0.42034]
[1777247497992,68.32,78760.77,0.0,-0.99393,1e-05,0.41225]
[1777247498999,68.32,78753.41,0.0,-0.99401,1e-05,0.4076]
[1777247500222,68.32,78753.41,0.0,-0.99401,1e-05,0.4076]
[1777247500256,68.32,78751.15,0.0,-0.99403,1e-05,0.40617]
[1777247503029,68.32,78757.78,0.0,-0.99396,1e-05,0.41036]
[1777247505043,68.32,78759.85,0.0,-0.99394,1e-05,0.41167]
[1777247505617,68.32,78759.85,0.0,-0.99394,1e-05,0.41167]
[1777247505768,68.32,78759.85,0.0,-0.99394,1e-05,0.41167]
[1777247506797,68.32,78760.26,0.0,-0.99394,1e-05,0.41193]
[1777247507021,68.32,78760.26,0.0,-0.99394,1e-05,0.41193]
[1777247507057,68.32,78759.01,0.0,-0.99395,1e-05,0.41114]
[1777247509071,68.32,78755.83,0.0,-0.99398,1e-05,0.40912]
[1777247509791,68.32,78755.83,0.0,-0.99398,1e-05,0.40912]
[1777247510078,68.32,78759.94,0.0,-0.99394,1e-05,0.41173]
[1777247511085,68.32,78765.27,0.0,-0.99388,1e-05,0.41512]
[1777247513488,68.32,78765.15,0.0,-0.99388,1e-05,0.41505]
[1777247516120,68.32,78763.38,0.0,-0.9939,1e-05,0.41392]
[1777247517127,68.32,78761.12,0.0,-0.99393,1e-05,0.41248]
[1777247519141,68.32,78759.15,0.0,-0.99395,1e-05,0.41123]
[1777247521157,68.32,78763.76,0.0,-0.9939,1e-05,0.41416]
[1777247522163,68.32,78769.25,0.0,-0.99384,1e-05,0.41768]
[1777247523170,68.32,78773.13,0.0,-0.9938,1e-05,0.42018]
[1777247524177,68.32,78783.67,0.0,-0.99369,1e-05,0.42703]
[1777247524697,68.32,78783.67,0.0,-0.99369,1e-05,0.42703]
[1777247524768,68.32,78783.67,0.0,-0.99369,1e-05,0.42703]
[1777247525184,68.32,78784.85,0.0,-0.99367,1e-05,0.42781]
[1777247525774,68.32,78784.85,0.0,-0.99367,1e-05,0.42781]
[1777247526024,68.32,78784.85,0.0,-0.99367,1e-05,0.42781]
[1777247526191,68.32,78784.69,0.0,-0.99368,1e-05,0.4277]
[1777247527026,68.32,78784.69,0.0,-0.99368,1e-05,0.4277]
[1777247527198,68.32,78796.16,0.0,-0.99355,1e-05,0.43528]
[1777247528205,68.32,78799.84,0.0,-0.99351,1e-05,0.43773]
[1777247529212,68.32,78807.9,0.0,-0.99342,1e-05,0.44315]
[1777247530295,68.32,78807.9,0.0,-0.99342,1e-05,0.44315]
[1777247530322,68.32,78819.35,0.0,-0.99329,1e-05,0.45094]
[1777247531226,68.32,78815.13,0.0,-0.99334,1e-05,0.44805]
[1777247532233,68.32,78811.61,0.0,-0.99338,1e-05,0.44566]
[1777247533240,68.32,78809.7,0.0,-0.9934,1e-05,0.44436]
[1777247534246,68.32,78807.87,0.0,-0.99342,1e-05,0.44313]
[1777247538275,68.32,78796.55,0.0,-0.99355,1e-05,0.43554]
[1777247539283,68.32,78791.16,0.0,-0.9936,1e-05,0.43196]
[1777247540919,68.32,78791.95,0.0,-0.9936,1e-05,0.43248]
[1777247541018,68.32,78791.95,0.0,-0.9936,1e-05,0.43248]
[1777247542304,68.32,78786.09,0.0,-0.99366,1e-05,0.42862]
[1777247543311,68.32,78779.45,0.0,-0.99373,1e-05,0.42428]
[1777247544318,68.32,78777.37,0.0,-0.99375,1e-05,0.42292]
[1777247545325,68.32,78773.67,0.0,-0.99379,1e-05,0.42053]
[1777247546429,68.32,78773.67,0.0,-0.99379,1e-05,0.42053]
[1777247546332,68.32,78771.73,0.0,-0.99381,1e-05,0.41927]
[1777247546518,68.32,78771.73,0.0,-0.99381,1e-05,0.41927]
[1777247547338,68.32,78769.5,0.0,-0.99384,1e-05,0.41784]
[1777247548480,68.32,78769.5,0.0,-0.99384,1e-05,0.41784]
[1777247548522,68.32,78768.7,0.0,-0.99385,1e-05,0.41732]
[1777247549353,68.32,78771.22,0.0,-0.99382,1e-05,0.41894]
[1777247551367,68.32,78771.3,0.0,-0.99386,1e-05,0.41586]
[1777247552374,68.32,78773.43,0.0,-0.99384,1e-05,0.41723]
[1777247552936,68.32,78773.43,0.0,-0.99384,1e-05,0.41723]
[1777247553021,68.32,78773.43,0.0,-0.99384,1e-05,0.41723]
[1777247553380,68.32,78775.78,0.0,-0.99382,1e-05,0.41874]
[1777247558419,68.32,78775.94,0.0,-0.99381,1e-05,0.41885]
[1777247559430,68.32,78775.94,0.0,-0.99381,1e-05,0.41885]
[1777247559519,68.32,78775.94,0.0,-0.99381,1e-05,0.41885]
[1777247559781,68.32,78775.81,0.0,-0.99382,1e-05,0.41876]
[1777247560021,68.32,78775.81,0.0,-0.99382,1e-05,0.41876]
[1777247560433,68.32,78776.05,0.0,-0.99381,1e-05,0.41892]
[1777247562447,68.32,78774.09,0.0,-0.99383,1e-05,0.41765]
[1777247563453,68.32,78769.08,0.0,-0.99389,1e-05,0.41444]
[1777247564193,68.32,78769.08,0.0,-0.99389,1e-05,0.41444]
[1777247564274,68.32,78769.08,0.0,-0.99389,1e-05,0.41444]
[1777247564460,68.32,78767.11,0.0,-0.99391,1e-05,0.41318]
[1777247566475,68.32,78769.92,0.0,-0.99388,1e-05,0.41498]
[1777247567908,68.32,78770.09,0.0,-0.99388,1e-05,0.41509]
[1777247568018,68.32,78770.09,0.0,-0.99388,1e-05,0.41509]
[1777247568857,68.32,78770.33,0.0,-0.99387,1e-05,0.41524]
[1777247569019,68.32,78770.33,0.0,-0.99387,1e-05,0.41524]
[1777247569120,68.32,78770.33,0.0,-0.99387,1e-05,0.41524]
[1777247574532,68.32,78769.12,0.0,-0.99389,1e-05,0.41447]
[1777247576298,68.32,78769.12,0.0,-0.99389,1e-05,0.41447]
[1777247576519,68.32,78769.12,0.0,-0.99389,1e-05,0.41447]
[1777247577552,68.32,78767.1,0.0,-0.99391,1e-05,0.41318]
[1777247579805,68.32,78766.82,0.0,-0.99391,1e-05,0.413]
[1777247580019,68.32,78766.82,0.0,-0.99391,1e-05,0.413]
[1777247580226,68.32,78766.82,0.0,-0.99391,1e-05,0.413]
[1777247580271,68.32,78766.82,0.0,-0.99391,1e-05,0.413]
[1777247580327,68.32,78762.29,0.0,-0.99396,1e-05,0.41012]
[1777247583635,68.32,78763.51,0.0,-0.99395,1e-05,0.41089]
[1777247583770,68.32,78763.51,0.0,-0.99395,1e-05,0.41089]
[1777247585414,68.32,78764.57,0.0,-0.99393,1e-05,0.41157]
[1777247585609,68.32,78758.98,0.0,-0.99399,1e-05,0.40803]
[1777247586616,68.32,78755.12,0.0,-0.99403,1e-05,0.4056]
[1777247588932,68.32,78755.59,0.0,-0.99403,1e-05,0.40589]
[1777247589636,68.32,78747.01,0.0,-0.99412,1e-05,0.40053]
[1777247590644,68.32,78743.23,0.0,-0.99416,1e-05,0.39819]
[1777247591681,68.32,78730.19,0.0,-0.99429,1e-05,0.3902]
[1777247592664,68.32,78721.05,0.0,-0.99438,1e-05,0.38468]
[1777247593671,68.32,78720.2,0.0,-0.99438,1e-05,0.38417]
[1777247595462,68.32,78730.58,0.0,-0.99428,1e-05,0.39044]
[1777247595684,68.32,78731.72,0.0,-0.99427,1e-05,0.39113]
[1777247597425,68.32,78731.72,0.0,-0.99427,1e-05,0.39113]
[1777247597529,68.32,78731.72,0.0,-0.99427,1e-05,0.39113]
[1777247598581,68.32,78730.15,0.0,-0.99429,1e-05,0.39017]
[1777247598771,68.32,78730.15,0.0,-0.99429,1e-05,0.39017]
[1777247598805,68.32,78729.73,0.0,-0.99429,1e-05,0.38992]
[1777247600723,68.32,78736.99,0.0,-0.99422,1e-05,0.39435]
[1777247602094,68.32,78736.99,0.0,-0.99422,1e-05,0.39435]
[1777247602272,68.32,78736.99,0.0,-0.99422,1e-05,0.39435]
[1777247602302,68.32,78739.22,0.0,-0.9942,1e-05,0.39572]
[1777247602737,68.32,78736.58,0.0,-0.99422,1e-05,0.3941]
[1777247604409,68.32,78736.58,0.0,-0.99422,1e-05,0.3941]
[1777247604518,68.32,78736.58,0.0,-0.99422,1e-05,0.3941]
[1777247604510,68.32,78733.02,0.0,-0.99426,1e-05,0.39192]
[1777247604751,68.32,78731.39,0.0,-0.99427,1e-05,0.39093]
[1777247605790,68.32,78731.39,0.0,-0.99427,1e-05,0.39093]
[1777247606021,68.32,78731.39,0.0,-0.99427,1e-05,0.39093]
[1777247607772,68.32,78727.32,0.0,-0.99431,1e-05,0.38846]
[1777247609040,68.32,78727.32,0.0,-0.99431,1e-05,0.38846]
[1777247609269,68.32,78727.32,0.0,-0.99431,1e-05,0.38846]
[1777247609370,68.32,78724.75,0.0,-0.99434,1e-05,0.3869]
[1777247610362,68.32,78724.75,0.0,-0.99434,1e-05,0.3869]
[1777247610520,68.32,78724.75,0.0,-0.99434,1e-05,0.3869]
[1777247610526,68.32,78723.0,0.0,-0.99436,1e-05,0.38585]
[1777247611799,68.32,78720.9,0.0,-0.99442,1e-05,0.38164]
[1777247612807,68.32,78717.53,0.0,-0.99445,1e-05,0.37963]
[1777247614570,68.32,78717.53,0.0,-0.99445,1e-05,0.37963]
[1777247613814,68.32,78715.09,0.0,-0.99448,1e-05,0.37818]
[1777247614767,68.32,78715.09,0.0,-0.99448,1e-05,0.37818]
[1777247616835,68.32,78710.11,0.0,-0.99452,1e-05,0.37524]
[1777247617842,68.32,78713.65,0.0,-0.99449,1e-05,0.37733]
[1777247618898,68.32,78713.65,0.0,-0.99449,1e-05,0.37733]
[1777247619018,68.32,78713.65,0.0,-0.99449,1e-05,0.37733]
[1777247620247,68.32,78714.39,0.0,-0.99448,1e-05,0.37777]
[1777247620271,68.32,78714.39,0.0,-0.99448,1e-05,0.37777]
[1777247620372,68.32,78713.36,0.0,-0.99449,1e-05,0.37716]
[1777247623883,68.32,78714.79,0.0,-0.99448,1e-05,0.378]
[1777247624891,68.32,78712.79,0.0,-0.9945,1e-05,0.37682]
[1777247625898,68.32,78707.7,0.0,-0.99455,1e-05,0.37383]
[1777247626904,68.32,78697.86,0.0,-0.99464,1e-05,0.36809]
[1777247627912,68.32,78696.67,0.0,-0.99465,1e-05,0.3674]
[1777247628898,68.32,78696.67,0.0,-0.99465,1e-05,0.3674]
[1777247628919,68.32,78702.0,0.0,-0.9946,1e-05,0.37049]
[1777247629926,68.32,78700.66,0.0,-0.99461,1e-05,0.36971]
[1777247630934,68.32,78698.52,0.0,-0.99463,1e-05,0.36847]
[1777247632454,68.32,78698.52,0.0,-0.99463,1e-05,0.36847]
[1777247632546,68.32,78696.7,0.0,-0.99465,1e-05,0.36742]
[1777247632948,68.32,78695.11,0.0,-0.99467,1e-05,0.3665]
[1777247633955,68.32,78696.62,0.0,-0.99465,1e-05,0.36737]
[1777247638989,68.32,78698.18,0.0,-0.99464,1e-05,0.36827]
[1777247639997,68.32,78700.55,0.0,-0.99462,1e-05,0.36965]
[1777247641915,68.32,78699.37,0.0,-0.99463,1e-05,0.36896]
[1777247642019,68.32,78699.37,0.0,-0.99463,1e-05,0.36896]
[1777247643883,68.32,78700.52,0.0,-0.99462,1e-05,0.36963]
[1777247644019,68.32,78700.52,0.0,-0.99462,1e-05,0.36963]
[1777247644026,68.32,78713.14,0.0,-0.99449,1e-05,0.37703]
[1777247644915,68.32,78713.14,0.0,-0.99449,1e-05,0.37703]
[1777247645021,68.32,78713.14,0.0,-0.99449,1e-05,0.37703]
[1777247645033,68.32,78716.5,0.0,-0.99446,1e-05,0.37902]
[1777247648057,68.32,78723.09,0.0,-0.9944,1e-05,0.38295]
[1777247649064,68.32,78731.34,0.0,-0.99432,1e-05,0.38791]
[1777247650360,68.32,78731.34,0.0,-0.99432,1e-05,0.38791]
[1777247650517,68.32,78731.34,0.0,-0.99432,1e-05,0.38791]
[1777247650526,68.32,78733.23,0.0,-0.9943,1e-05,0.38906]
[1777247654099,68.32,78727.34,0.0,-0.99436,1e-05,0.3855]
[1777247655212,68.32,78727.34,0.0,-0.99436,1e-05,0.3855]
[1777247655268,68.32,78727.34,0.0,-0.99436,1e-05,0.3855]
[1777247655367,68.32,78721.77,0.0,-0.99441,1e-05,0.38216]
[1777247656831,68.32,78721.04,0.0,-0.99442,1e-05,0.38172]
[1777247657022,68.32,78721.04,0.0,-0.99442,1e-05,0.38172]
[1777247657120,68.32,78721.23,0.0,-0.99442,1e-05,0.38184]
[1777247660154,68.32,78720.3,0.0,-0.99443,1e-05,0.38128]
[1777247660267,68.32,78720.3,0.0,-0.99443,1e-05,0.38128]
[1777247660370,68.32,78714.76,0.0,-0.99448,1e-05,0.37799]
[1777247661148,68.32,78716.2,0.0,-0.99447,1e-05,0.37884]
[1777247662155,68.32,78720.7,0.0,-0.99442,1e-05,0.38152]
[1777247663166,68.32,78723.61,0.0,-0.99439,1e-05,0.38326]
[1777247664184,68.32,78723.61,0.0,-0.99439,1e-05,0.38326]
[1777247664269,68.32,78723.61,0.0,-0.99439,1e-05,0.38326]
[1777247664594,68.32,78723.61,0.0,-0.99439,1e-05,0.38326]
[1777247664285,68.32,78717.7,0.0,-0.99445,1e-05,0.37973]
[1777247664769,68.32,78717.7,0.0,-0.99445,1e-05,0.37973]
[1777247665180,68.32,78716.13,0.0,-0.99447,1e-05,0.3788]
[1777247668653,68.32,78715.01,0.0,-0.99448,1e-05,0.37814]
[1777247668769,68.32,78715.01,0.0,-0.99448,1e-05,0.37814]
[1777247669671,68.32,78714.22,0.0,-0.99448,1e-05,0.37767]
[1777247669770,68.32,78714.22,0.0,-0.99448,1e-05,0.37767]
[1777247670214,68.32,78714.56,0.0,-0.99448,1e-05,0.37787]
[1777247672229,68.32,78714.42,0.0,-0.99452,1e-05,0.37487]
[1777247674839,68.32,78714.48,0.0,-0.99452,1e-05,0.37491]
[1777247675018,68.32,78714.48,0.0,-0.99452,1e-05,0.37491]
[1777247679906,68.32,78715.56,0.0,-0.99451,1e-05,0.37554]
[1777247680019,68.32,78715.56,0.0,-0.99451,1e-05,0.37554]
[1777247680285,68.32,78714.78,0.0,-0.99452,1e-05,0.37508]
[1777247685617,68.32,78714.97,0.0,-0.99452,1e-05,0.3752]
[1777247687334,68.32,78713.1,0.0,-0.99454,1e-05,0.3741]
[1777247688518,68.32,78713.1,0.0,-0.99454,1e-05,0.3741]
[1777247688619,68.32,78711.3,0.0,-0.99455,1e-05,0.37304]
[1777247688740,68.32,78711.3,0.0,-0.99455,1e-05,0.37304]
[1777247688771,68.32,78711.3,0.0,-0.99455,1e-05,0.37304]
[1777247689348,68.32,78702.05,0.0,-0.99464,1e-05,0.36765]
[1777247690355,68.32,78698.33,0.0,-0.99468,1e-05,0.3655]
[1777247691361,68.32,78694.17,0.0,-0.99472,1e-05,0.36311]
[1777247692369,68.32,78680.33,0.0,-0.99484,1e-05,0.35525]
[1777247693375,68.32,78672.28,0.0,-0.99492,1e-05,0.35075]
[1777247694383,68.32,78672.45,0.0,-0.99491,1e-05,0.35084]
[1777247695390,68.32,78676.5,0.0,-0.99488,1e-05,0.3531]
[1777247697404,68.32,78680.28,0.0,-0.99484,1e-05,0.35522]
[1777247698411,68.32,78678.34,0.0,-0.99486,1e-05,0.35413]
[1777247700288,68.32,78679.38,0.0,-0.99485,1e-05,0.35472]
[1777247705461,68.32,78682.54,0.0,-0.99482,1e-05,0.3565]
[1777247708482,68.32,78680.71,0.0,-0.99484,1e-05,0.35547]
[1777247708989,68.32,78680.71,0.0,-0.99484,1e-05,0.35547]
[1777247709072,68.32,78680.71,0.0,-0.99484,1e-05,0.35547]
[1777247709155,68.32,78680.71,0.0,-0.99484,1e-05,0.35547]
[1777247709218,68.32,78680.71,0.0,-0.99484,1e-05,0.35547]
[1777247709489,68.32,78680.38,0.0,-0.99484,1e-05,0.35528]
[1777247714524,68.32,78679.65,0.0,-0.99485,1e-05,0.35487]
[1777247715531,68.32,78675.33,0.0,-0.99489,1e-05,0.35245]
[1777247716538,68.32,78672.06,0.0,-0.99492,1e-05,0.35062]
[1777247717545,68.32,78669.88,0.0,-0.99494,1e-05,0.34941]
[1777247718552,68.32,78672.76,0.0,-0.99491,1e-05,0.35101]
[1777247720566,68.32,78674.14,0.0,-0.9949,1e-05,0.35178]
[1777247723588,68.32,78672.27,0.0,-0.99492,1e-05,0.35074]
[1777247726609,68.32,78667.65,0.0,-0.99496,1e-05,0.34818]
[1777247727616,68.32,78664.66,0.0,-0.99498,1e-05,0.34653]
[1777247730637,68.32,78662.52,0.0,-0.995,1e-05,0.34535]
[1777247731647,68.32,78662.57,0.0,-0.99504,1e-05,0.34264]
[1777247733659,68.32,78660.89,0.0,-0.99506,1e-05,0.34173]
[1777247735673,68.32,78654.41,0.0,-0.99511,1e-05,0.33821]
[1777247736680,68.32,78652.67,0.0,-0.99513,1e-05,0.33727]
[1777247737687,68.32,78655.77,0.0,-0.9951,1e-05,0.33895]
[1777247738693,68.32,78657.25,0.0,-0.99509,1e-05,0.33975]
[1777247741714,68.32,78655.25,0.0,-0.9951,1e-05,0.33867]
[1777247745681,68.32,78654.76,0.0,-0.99511,1e-05,0.3384]
[1777247745743,68.32,78654.2,0.0,-0.99511,1e-05,0.3381]
[1777247749771,68.32,78660.03,0.0,-0.99506,1e-05,0.34126]
[1777247750777,68.32,78666.33,0.0,-0.99501,1e-05,0.3447]
[1777247751785,68.32,78669.65,0.0,-0.99498,1e-05,0.34653]
[1777247753798,68.32,78669.49,0.0,-0.99498,1e-05,0.34644]
[1777247758834,68.32,78668.98,0.0,-0.99498,1e-05,0.34616]
[1777247764876,68.32,78667.71,0.0,-0.995,1e-05,0.34546]
[1777247765882,68.32,78655.18,0.0,-0.99511,1e-05,0.33863]
[1777247766889,68.32,78648.52,0.0,-0.99516,1e-05,0.33504]
[1777247767897,68.32,78665.54,0.0,-0.99501,1e-05,0.34427]
[1777247768904,68.32,78668.43,0.0,-0.99499,1e-05,0.34586]
[1777247773938,68.32,78668.37,0.0,-0.99499,1e-05,0.34582]
[1777247778974,68.32,78669.22,0.0,-0.99498,1e-05,0.34629]
[1777247779804,68.32,78669.22,0.0,-0.99498,1e-05,0.34629]
[1777247779981,68.32,78669.2,0.0,-0.99498,1e-05,0.34628]
[1777247780988,68.32,78671.29,0.0,-0.99496,1e-05,0.34744]
[1777247781995,68.32,78691.36,0.0,-0.99478,1e-05,0.35868]
[1777247783002,68.32,78691.22,0.0,-0.99478,1e-05,0.3586]
[1777247788037,68.32,78690.23,0.0,-0.99479,1e-05,0.35804]
[1777247789044,68.32,78687.4,0.0,-0.99482,1e-05,0.35643]
[1777247790052,68.32,78679.87,0.0,-0.99489,1e-05,0.3522]
[1777247791060,68.32,78675.81,0.0,-0.99496,1e-05,0.34718]
[1777247795088,68.32,78670.35,0.0,-0.99501,1e-05,0.34417]
[1777247796095,68.32,78669.01,0.0,-0.99502,1e-05,0.34344]
[1777247799116,68.32,78676.29,0.0,-0.99496,1e-05,0.34744]
[1777247800123,68.32,78678.95,0.0,-0.99493,1e-05,0.34892]
[1777247803308,68.32,78679.11,0.0,-0.99493,1e-05,0.349]
[1777247803410,68.32,78677.92,0.0,-0.99494,1e-05,0.34834]
[1777247809186,68.32,78677.42,0.0,-0.99495,1e-05,0.34807]
[1777247810192,68.32,78676.08,0.0,-0.99496,1e-05,0.34733]
[1777247811200,68.32,78673.67,0.0,-0.99498,1e-05,0.346]
[1777247812207,68.32,78672.19,0.0,-0.99499,1e-05,0.34518]
[1777247813214,68.32,78670.56,0.0,-0.99501,1e-05,0.34429]
[1777247817242,68.32,78668.73,0.0,-0.99503,1e-05,0.34328]
[1777247819255,68.32,78666.09,0.0,-0.99505,1e-05,0.34184]
[1777247821270,68.32,78669.74,0.0,-0.99502,1e-05,0.34384]
[1777247822277,68.32,78674.81,0.0,-0.99497,1e-05,0.34662]
[1777247823284,68.32,78671.7,0.0,-0.995,1e-05,0.34491]
[1777247824291,68.32,78666.42,0.0,-0.99505,1e-05,0.34202]
[1777247825297,68.32,78668.37,0.0,-0.99503,1e-05,0.34309]
[1777247830334,68.32,78667.83,0.0,-0.99503,1e-05,0.34279]
[1777247831341,68.32,78666.04,0.0,-0.99505,1e-05,0.34181]
[1777247833363,68.32,78668.79,0.0,-0.99502,1e-05,0.34332]
[1777247837392,68.32,78667.2,0.0,-0.99504,1e-05,0.34245]
[1777247839406,68.32,78665.52,0.0,-0.99505,1e-05,0.34153]
[1777247842427,68.32,78662.41,0.0,-0.99508,1e-05,0.33984]
[1777247843434,68.32,78655.62,0.0,-0.99514,1e-05,0.33617]
[1777247844442,68.32,78649.14,0.0,-0.9952,1e-05,0.3327]
[1777247845449,68.32,78646.84,0.0,-0.99522,1e-05,0.33147]
[1777247846455,68.32,78644.44,0.0,-0.99524,1e-05,0.3302]
[1777247849476,68.32,78642.61,0.0,-0.99525,1e-05,0.32923]
[1777247850483,68.32,78641.19,0.0,-0.99526,1e-05,0.32848]
[1777247851491,68.32,78640.7,0.0,-0.9953,1e-05,0.32558]
[1777247855518,68.32,78642.57,0.0,-0.99529,1e-05,0.32656]
[1777247860554,68.32,78642.51,0.0,-0.99529,1e-05,0.32653]
[1777247862568,68.32,78641.01,0.0,-0.9953,1e-05,0.32575]
[1777247863117,68.32,78641.01,0.0,-0.9953,1e-05,0.32575]
[1777247863574,68.32,78640.8,0.0,-0.9953,1e-05,0.32564]
[1777247868609,68.32,78641.13,0.0,-0.9953,1e-05,0.32581]
[1777247869617,68.32,78643.33,0.0,-0.99528,1e-05,0.32696]
[1777247871631,68.32,78645.4,0.0,-0.99527,1e-05,0.32805]
[1777247875658,68.32,78647.73,0.0,-0.99525,1e-05,0.32928]
[1777247877673,68.32,78649.98,0.0,-0.99523,1e-05,0.33048]
[1777247879687,68.32,78647.9,0.0,-0.99524,1e-05,0.32937]
[1777247884722,68.32,78647.6,0.0,-0.99525,1e-05,0.32922]
[1777247889757,68.32,78647.8,0.0,-0.99524,1e-05,0.32932]
[1777247893785,68.32,78646.42,0.0,-0.99526,1e-05,0.32859]
[1777247896805,68.32,78647.9,0.0,-0.99524,1e-05,0.32937]
[1777247901841,68.32,78646.94,0.0,-0.99525,1e-05,0.32887]
[1777247906877,68.32,78646.84,0.0,-0.99525,1e-05,0.32881]
[1777247911910,68.32,78647.15,0.0,-0.99529,1e-05,0.32633]
[1777247912918,68.32,78644.34,0.0,-0.99531,1e-05,0.32485]
[1777247915938,68.32,78647.38,0.0,-0.99529,1e-05,0.32645]
[1777247916946,68.32,78649.2,0.0,-0.99527,1e-05,0.32741]
[1777247921980,68.32,78649.12,0.0,-0.99527,1e-05,0.32736]
[1777247927016,68.32,78649.11,0.0,-0.99527,1e-05,0.32736]
[1777247928023,68.32,78654.14,0.0,-0.99523,1e-05,0.33002]
[1777247929031,68.32,78660.36,0.0,-0.99517,1e-05,0.33333]
[1777247934065,68.32,78661.64,0.0,-0.99516,1e-05,0.33402]
[1777247939099,68.32,78661.8,0.0,-0.99516,1e-05,0.3341]
[1777247943128,68.32,78659.05,0.0,-0.99519,1e-05,0.33263]
[1777247944135,68.32,78651.6,0.0,-0.99525,1e-05,0.32867]
[1777247945142,68.32,78648.59,0.0,-0.99528,1e-05,0.32709]
[1777247946149,68.32,78647.02,0.0,-0.99529,1e-05,0.32626]
[1777247948163,68.32,78644.44,0.0,-0.99531,1e-05,0.32491]
[1777247951183,68.32,78643.06,0.0,-0.99532,1e-05,0.32418]
[1777247956218,68.32,78641.69,0.0,-0.99533,1e-05,0.32347]
[1777247958232,68.32,78645.84,0.0,-0.9953,1e-05,0.32564]
[1777247959240,68.32,78651.57,0.0,-0.99525,1e-05,0.32866]
[1777247962261,68.32,78650.22,0.0,-0.99526,1e-05,0.32794]
[1777247963268,68.32,78648.13,0.0,-0.99528,1e-05,0.32684]
[1777247964275,68.32,78646.34,0.0,-0.99529,1e-05,0.3259]
[1777247969309,68.32,78646.26,0.0,-0.9953,1e-05,0.32586]
[1777247970747,68.32,78646.26,0.0,-0.9953,1e-05,0.32586]
[1777247971324,68.32,78646.44,0.0,-0.99533,1e-05,0.32332]
[1777247974345,68.32,78648.04,0.0,-0.99532,1e-05,0.32415]
[1777247975352,68.32,78649.58,0.0,-0.9953,1e-05,0.32496]
[1777247979379,68.32,78654.17,0.0,-0.99527,1e-05,0.32737]
[1777247980386,68.32,78658.8,0.0,-0.99523,1e-05,0.32982]
[1777247985422,68.32,78659.02,0.0,-0.99522,1e-05,0.32994]
[1777247990460,68.32,78659.87,0.0,-0.99522,1e-05,0.33039]
[1777247994485,68.32,78661.99,0.0,-0.9952,1e-05,0.33152]
[1777247995492,68.32,78664.37,0.0,-0.99518,1e-05,0.33279]
[1777247996499,68.32,78666.48,0.0,-0.99516,1e-05,0.33392]
[1777247998513,68.32,78668.14,0.0,-0.99515,1e-05,0.33481]
[1777247999520,68.32,78670.56,0.0,-0.99512,1e-05,0.33611]
[1777248001535,68.32,78675.88,0.0,-0.99508,1e-05,0.33899]
[1777248002542,68.32,78674.62,0.0,-0.99509,1e-05,0.33831]
[1777248003772,68.32,78674.62,0.0,-0.99509,1e-05,0.33831]
[1777248003846,68.32,78674.66,0.0,-0.99509,1e-05,0.33833]
[1777248004556,68.32,78672.09,0.0,-0.99511,1e-05,0.33694]
[1777248005563,68.32,78669.88,0.0,-0.99513,1e-05,0.33575]
[1777248006570,68.32,78673.44,0.0,-0.9951,1e-05,0.33767]
[1777248007433,68.32,78673.44,0.0,-0.9951,1e-05,0.33767]
[1777248008174,68.32,78674.17,0.0,-0.99509,1e-05,0.33806]
[1777248011605,68.32,78676.68,0.0,-0.99507,1e-05,0.33943]
[1777248012611,68.32,78685.13,0.0,-0.995,1e-05,0.34405]
[1777248013620,68.32,78688.28,0.0,-0.99497,1e-05,0.34578]
[1777248016643,68.32,78693.38,0.0,-0.99492,1e-05,0.34861]
[1777248017650,68.32,78697.3,0.0,-0.99489,1e-05,0.35079]
[1777248018305,68.32,78697.3,0.0,-0.99489,1e-05,0.35079]
[1777248018520,68.32,78697.3,0.0,-0.99489,1e-05,0.35079]
[1777248018657,68.32,78703.16,0.0,-0.99483,1e-05,0.35408]
[1777248020019,68.32,78704.41,0.0,-0.99482,1e-05,0.35479]
[1777248020672,68.32,78705.73,0.0,-0.99481,1e-05,0.35553]
[1777248022440,68.32,78706.6,0.0,-0.9948,1e-05,0.35602]
[1777248022531,68.32,78706.6,0.0,-0.9948,1e-05,0.35602]
[1777248022685,68.32,78704.42,0.0,-0.99482,1e-05,0.35479]
[1777248024701,68.32,78706.26,0.0,-0.99481,1e-05,0.35583]
[1777248026715,68.32,78700.46,0.0,-0.99486,1e-05,0.35256]
[1777248027721,68.32,78696.26,0.0,-0.9949,1e-05,0.35021]
[1777248029736,68.32,78698.54,0.0,-0.99488,1e-05,0.35149]
[1777248030132,68.32,78698.54,0.0,-0.99488,1e-05,0.35149]
[1777248030269,68.32,78698.54,0.0,-0.99488,1e-05,0.35149]
[1777248030743,68.32,78704.42,0.0,-0.99482,1e-05,0.35479]
[1777248031753,68.32,78716.53,0.0,-0.99475,1e-05,0.35883]
[1777248032759,68.32,78717.7,0.0,-0.99474,1e-05,0.35949]
[1777248033767,68.32,78719.06,0.0,-0.99473,1e-05,0.36027]
[1777248034325,68.32,78719.06,0.0,-0.99473,1e-05,0.36027]
[1777248034518,68.32,78719.06,0.0,-0.99473,1e-05,0.36027]
[1777248034774,68.32,78717.11,0.0,-0.99475,1e-05,0.35916]
[1777248035781,68.32,78719.3,0.0,-0.99472,1e-05,0.36041]
[1777248037795,68.32,78726.19,0.0,-0.99466,1e-05,0.36437]
[1777248038802,68.32,78728.79,0.0,-0.99464,1e-05,0.36588]
[1777248039809,68.32,78735.11,0.0,-0.99458,1e-05,0.36955]
[1777248041899,68.32,78735.32,0.0,-0.99457,1e-05,0.36968]
[1777248041980,68.32,78749.49,0.0,-0.99444,1e-05,0.37804]
[1777248042830,68.32,78755.74,0.0,-0.99437,1e-05,0.38178]
[1777248044846,68.32,78758.16,0.0,-0.99435,1e-05,0.38323]
[1777248045152,68.32,78758.16,0.0,-0.99435,1e-05,0.38323]
[1777248045853,68.32,78761.98,0.0,-0.99431,1e-05,0.38554]
[1777248046859,68.32,78769.48,0.0,-0.99424,1e-05,0.39011]
[1777248047866,68.32,78784.0,0.0,-0.99409,1e-05,0.39907]
[1777248048874,68.32,78787.48,0.0,-0.99405,1e-05,0.40125]
[1777248049881,68.32,78778.34,0.0,-0.99415,1e-05,0.39556]
[1777248050888,68.32,78782.6,0.0,-0.9941,1e-05,0.3982]
[1777248051895,68.32,78786.27,0.0,-0.99407,1e-05,0.40049]
[1777248052902,68.32,78783.33,0.0,-0.9941,1e-05,0.39865]
[1777248054916,68.32,78786.59,0.0,-0.99406,1e-05,0.40069]
[1777248057937,68.32,78788.99,0.0,-0.99404,1e-05,0.40219]
[1777248058944,68.32,78793.43,0.0,-0.99399,1e-05,0.40499]
[1777248059951,68.32,78796.45,0.0,-0.99396,1e-05,0.4069]
[1777248060958,68.32,78798.9,0.0,-0.99393,1e-05,0.40845]
[1777248061965,68.32,78801.72,0.0,-0.9939,1e-05,0.41025]
[1777248062972,68.32,78796.62,0.0,-0.99396,1e-05,0.407]
[1777248063979,68.32,78786.75,0.0,-0.99406,1e-05,0.40079]
[1777248064987,68.32,78777.43,0.0,-0.99416,1e-05,0.39499]
[1777248065993,68.32,78782.41,0.0,-0.99411,1e-05,0.39808]
[1777248067153,68.32,78782.52,0.0,-0.9941,1e-05,0.39815]
[1777248067267,68.32,78782.52,0.0,-0.9941,1e-05,0.39815]
[1777248068013,68.32,78786.38,0.0,-0.99406,1e-05,0.40056]
[1777248069272,68.32,78786.72,0.0,-0.99406,1e-05,0.40077]
[1777248070042,68.32,78786.72,0.0,-0.99406,1e-05,0.40077]
[1777248070025,68.32,78788.91,0.0,-0.99404,1e-05,0.40214]
[1777248070272,68.32,78788.91,0.0,-0.99404,1e-05,0.40214]
[1777248071032,68.32,78787.46,0.0,-0.99405,1e-05,0.40123]
[1777248072039,68.32,78784.49,0.0,-0.99408,1e-05,0.39938]
[1777248073690,68.32,78784.49,0.0,-0.99408,1e-05,0.39938]
[1777248073769,68.32,78784.49,0.0,-0.99408,1e-05,0.39938]
[1777248073783,68.32,78781.28,0.0,-0.99412,1e-05,0.39738]
[1777248075714,68.32,78781.4,0.0,-0.99412,1e-05,0.39745]
[1777248075769,68.32,78781.4,0.0,-0.99412,1e-05,0.39745]
[1777248076068,68.32,78777.32,0.0,-0.99416,1e-05,0.39493]
[1777248077074,68.32,78772.61,0.0,-0.99421,1e-05,0.39202]
[1777248078719,68.32,78772.61,0.0,-0.99421,1e-05,0.39202]
[1777248078768,68.32,78772.61,0.0,-0.99421,1e-05,0.39202]
[1777248078820,68.32,78778.21,0.0,-0.99415,1e-05,0.39548]
[1777248079089,68.32,78787.76,0.0,-0.99405,1e-05,0.40142]
[1777248081387,68.32,78788.89,0.0,-0.99404,1e-05,0.40213]
[1777248081518,68.32,78788.89,0.0,-0.99404,1e-05,0.40213]
[1777248081599,68.32,78790.32,0.0,-0.99402,1e-05,0.40303]
[1777248083300,68.32,78790.76,0.0,-0.99402,1e-05,0.4033]
[1777248083519,68.32,78790.76,0.0,-0.99402,1e-05,0.4033]
[1777248084577,68.32,78790.99,0.0,-0.99402,1e-05,0.40345]
[1777248084771,68.32,78790.99,0.0,-0.99402,1e-05,0.40345]
[1777248086015,68.32,78790.03,0.0,-0.99403,1e-05,0.40285]
[1777248085131,68.32,78792.41,0.0,-0.994,1e-05,0.40434]
[1777248086267,68.32,78792.41,0.0,-0.994,1e-05,0.40434]
[1777248086490,68.32,78793.38,0.0,-0.99399,1e-05,0.40495]
[1777248087849,68.32,78793.38,0.0,-0.99399,1e-05,0.40495]
[1777248088018,68.32,78793.38,0.0,-0.99399,1e-05,0.40495]
[1777248088152,68.32,78799.49,0.0,-0.99393,1e-05,0.40883]
[1777248089159,68.32,78795.56,0.0,-0.99397,1e-05,0.40633]
[1777248090812,68.32,78795.56,0.0,-0.99397,1e-05,0.40633]
[1777248091023,68.32,78795.56,0.0,-0.99397,1e-05,0.40633]
[1777248091173,68.32,78789.35,0.0,-0.99408,1e-05,0.39933]
[1777248092180,68.32,78785.84,0.0,-0.99411,1e-05,0.39714]
[1777248093700,68.32,78785.84,0.0,-0.99411,1e-05,0.39714]
[1777248093775,68.32,78785.84,0.0,-0.99411,1e-05,0.39714]
[1777248093796,68.32,78788.16,0.0,-0.99409,1e-05,0.39858]
[1777248094197,68.32,78795.74,0.0,-0.99401,1e-05,0.40333]
[1777248095219,68.32,78795.74,0.0,-0.99401,1e-05,0.40333]
[1777248095269,68.32,78795.74,0.0,-0.99401,1e-05,0.40333]
[1777248095283,68.32,78792.4,0.0,-0.99405,1e-05,0.40123]
[1777248096211,68.32,78781.38,0.0,-0.99416,1e-05,0.39438]
[1777248097514,68.32,78781.38,0.0,-0.99416,1e-05,0.39438]
[1777248097770,68.32,78781.38,0.0,-0.99416,1e-05,0.39438]
[1777248097825,68.32,78781.93,0.0,-0.99415,1e-05,0.39472]
[1777248098183,68.32,78781.93,0.0,-0.99415,1e-05,0.39472]
[1777248098269,68.32,78781.93,0.0,-0.99415,1e-05,0.39472]
[1777248098516,68.32,78781.92,0.0,-0.99415,1e-05,0.39471]
[1777248099232,68.32,78780.06,0.0,-0.99417,1e-05,0.39356]
[1777248100239,68.32,78778.28,0.0,-0.99419,1e-05,0.39247]
[1777248101246,68.32,78776.93,0.0,-0.99421,1e-05,0.39164]
[1777248102915,68.32,78776.93,0.0,-0.99421,1e-05,0.39164]
[1777248103021,68.32,78776.93,0.0,-0.99421,1e-05,0.39164]
[1777248104747,68.32,78778.55,0.0,-0.99419,1e-05,0.39263]
[1777248104771,68.32,78778.55,0.0,-0.99419,1e-05,0.39263]
[1777248104787,68.32,78777.74,0.0,-0.9942,1e-05,0.39213]
[1777248105269,68.32,78777.74,0.0,-0.9942,1e-05,0.39213]
[1777248108847,68.32,78778.81,0.0,-0.99419,1e-05,0.39279]
[1777248109020,68.32,78778.81,0.0,-0.99419,1e-05,0.39279]
[1777248109197,68.32,78779.62,0.0,-0.99418,1e-05,0.39329]
[1777248109269,68.32,78779.62,0.0,-0.99418,1e-05,0.39329]
[1777248109301,68.32,78781.05,0.0,-0.99416,1e-05,0.39417]
[1777248111102,68.32,78780.26,0.0,-0.99417,1e-05,0.39369]
[1777248111271,68.32,78780.26,0.0,-0.99417,1e-05,0.39369]
[1777248112323,68.32,78777.41,0.0,-0.9942,1e-05,0.39193]
[1777248113969,68.32,78777.41,0.0,-0.9942,1e-05,0.39193]
[1777248114020,68.32,78777.41,0.0,-0.9942,1e-05,0.39193]
[1777248113997,68.32,78781.86,0.0,-0.99416,1e-05,0.39467]
[1777248114336,68.32,78783.87,0.0,-0.99413,1e-05,0.39592]
[1777248116801,68.32,78783.62,0.0,-0.99414,1e-05,0.39576]
[1777248117020,68.32,78783.62,0.0,-0.99414,1e-05,0.39576]
[1777248120743,68.32,78782.94,0.0,-0.99414,1e-05,0.39534]
[1777248120769,68.32,78782.94,0.0,-0.99414,1e-05,0.39534]
[1777248120844,68.32,78779.35,0.0,-0.99418,1e-05,0.39313]
[1777248121386,68.32,78774.13,0.0,-0.99423,1e-05,0.38992]
[1777248122748,68.32,78774.13,0.0,-0.99423,1e-05,0.38992]
[1777248122773,68.32,78774.13,0.0,-0.99423,1e-05,0.38992]
[1777248122834,68.32,78767.97,0.0,-0.9943,1e-05,0.38617]
[1777248123400,68.32,78773.32,0.0,-0.99424,1e-05,0.38943]
[1777248124407,68.32,78776.55,0.0,-0.99421,1e-05,0.3914]
[1777248125544,68.32,78776.55,0.0,-0.99421,1e-05,0.3914]
[1777248125769,68.32,78776.55,0.0,-0.99421,1e-05,0.3914]
[1777248125872,68.32,78778.49,0.0,-0.99419,1e-05,0.3926]
[1777248126840,68.32,78778.49,0.0,-0.99419,1e-05,0.3926]
[1777248127027,68.32,78778.49,0.0,-0.99419,1e-05,0.3926]
[1777248126906,68.32,78780.22,0.0,-0.99417,1e-05,0.39366]
[1777248130780,68.32,78780.89,0.0,-0.99417,1e-05,0.39408]
[1777248131019,68.32,78780.89,0.0,-0.99417,1e-05,0.39408]
[1777248131456,68.32,78777.54,0.0,-0.9942,1e-05,0.39201]
[1777248133622,68.32,78777.99,0.0,-0.99419,1e-05,0.39229]
[1777248133769,68.32,78777.99,0.0,-0.99419,1e-05,0.39229]
[1777248133870,68.32,78780.6,0.0,-0.99417,1e-05,0.3939]
[1777248135483,68.32,78782.22,0.0,-0.99415,1e-05,0.3949]
[1777248139682,68.32,78782.07,0.0,-0.99415,1e-05,0.3948]
[1777248139783,68.32,78782.07,0.0,-0.99415,1e-05,0.3948]
[1777248139884,68.32,78779.99,0.0,-0.99417,1e-05,0.39352]
[1777248140518,68.32,78776.36,0.0,-0.99421,1e-05,0.39129]
[1777248141525,68.32,78774.48,0.0,-0.99423,1e-05,0.39013]
[1777248142528,68.32,78774.48,0.0,-0.99423,1e-05,0.39013]
[1777248142767,68.32,78774.48,0.0,-0.99423,1e-05,0.39013]
[1777248142814,68.32,78774.48,0.0,-0.99423,1e-05,0.39013]
[1777248143020,68.32,78774.48,0.0,-0.99423,1e-05,0.39013]
[1777248143111,68.32,78775.39,0.0,-0.99422,1e-05,0.39069]
[1777248144547,68.32,78776.93,0.0,-0.99421,1e-05,0.39164]
[1777248145458,68.32,78776.93,0.0,-0.99421,1e-05,0.39164]
[1777248145519,68.32,78776.93,0.0,-0.99421,1e-05,0.39164]
[1777248145554,68.32,78774.89,0.0,-0.99423,1e-05,0.39039]
[1777248149645,68.32,78775.54,0.0,-0.99422,1e-05,0.39078]
[1777248149769,68.32,78775.54,0.0,-0.99422,1e-05,0.39078]
[1777248149798,68.32,78777.28,0.0,-0.9942,1e-05,0.39185]
[1777248151022,68.32,78777.28,0.0,-0.9942,1e-05,0.39185]
[1777248151119,68.32,78778.15,0.0,-0.99424,1e-05,0.38935]
[1777248151268,68.32,78778.15,0.0,-0.99424,1e-05,0.38935]
[1777248151596,68.32,78779.54,0.0,-0.99422,1e-05,0.3902]
[1777248152451,68.32,78779.54,0.0,-0.99422,1e-05,0.3902]
[1777248152518,68.32,78779.54,0.0,-0.99422,1e-05,0.3902]
[1777248152603,68.32,78785.65,0.0,-0.99416,1e-05,0.39396]
[1777248153609,68.32,78791.09,0.0,-0.9941,1e-05,0.39733]
[1777248154617,68.32,78789.58,0.0,-0.99412,1e-05,0.39639]
[1777248155624,68.32,78797.09,0.0,-0.99404,1e-05,0.40108]
[1777248156631,68.32,78801.09,0.0,-0.994,1e-05,0.40359]
[1777248157731,68.32,78801.09,0.0,-0.994,1e-05,0.40359]
[1777248157770,68.32,78801.09,0.0,-0.994,1e-05,0.40359]
[1777248157833,68.32,78801.97,0.0,-0.99399,1e-05,0.40415]
[1777248160659,68.32,78800.24,0.0,-0.99401,1e-05,0.40306]
[1777248163272,68.32,78800.82,0.0,-0.994,1e-05,0.40342]
[1777248163683,68.32,78799.5,0.0,-0.99402,1e-05,0.40259]
[1777248164690,68.32,78801.32,0.0,-0.994,1e-05,0.40374]
[1777248165696,68.32,78803.78,0.0,-0.99397,1e-05,0.40529]
[1777248166978,68.32,78803.78,0.0,-0.99397,1e-05,0.40529]
[1777248167019,68.32,78803.78,0.0,-0.99397,1e-05,0.40529]
[1777248167079,68.32,78803.99,0.0,-0.99397,1e-05,0.40542]
[1777248167711,68.32,78806.41,0.0,-0.99394,1e-05,0.40696]
[1777248168739,68.32,78818.84,0.0,-0.99381,1e-05,0.41491]
[1777248170150,68.32,78818.84,0.0,-0.99381,1e-05,0.41491]
[1777248169730,68.32,78873.46,0.0,-0.9932,1e-05,0.45141]
[1777248170737,68.32,78883.72,0.0,-0.99308,1e-05,0.45856]
[1777248171744,68.32,78880.68,0.0,-0.99311,1e-05,0.45643]
[1777248172698,68.32,78880.68,0.0,-0.99311,1e-05,0.45643]
[1777248172751,68.32,78876.25,0.0,-0.99317,1e-05,0.45334]
[1777248174767,68.32,78884.38,0.0,-0.99307,1e-05,0.45902]
[1777248175774,68.32,78891.47,0.0,-0.99298,1e-05,0.46402]
[1777248176781,68.32,78887.05,0.0,-0.99304,1e-05,0.4609]
[1777248177788,68.32,78873.5,0.0,-0.9932,1e-05,0.45144]
[1777248178795,68.32,78848.3,0.0,-0.99349,1e-05,0.43428]
[1777248179802,68.32,78836.0,0.0,-0.99362,1e-05,0.4261]
[1777248180809,68.32,78835.96,0.0,-0.99363,1e-05,0.42608]
[1777248183830,68.32,78845.16,0.0,-0.99352,1e-05,0.43218]
[1777248184837,68.32,78843.85,0.0,-0.99354,1e-05,0.43131]
[1777248185844,68.32,78857.7,0.0,-0.99338,1e-05,0.44062]
[1777248186851,68.32,78867.54,0.0,-0.99327,1e-05,0.44733]
[1777248187858,68.32,78869.2,0.0,-0.99325,1e-05,0.44847]
[1777248188866,68.32,78861.14,0.0,-0.99334,1e-05,0.44295]
[1777248189873,68.32,78863.68,0.0,-0.99331,1e-05,0.44469]
[1777248190880,68.32,78868.18,0.0,-0.99326,1e-05,0.44777]
[1777248191887,68.32,78872.57,0.0,-0.99321,1e-05,0.4508]
[1777248192894,68.32,78870.63,0.0,-0.99323,1e-05,0.44946]
[1777248193900,68.32,78864.01,0.0,-0.99331,1e-05,0.44491]
[1777248195915,68.32,78864.74,0.0,-0.9933,1e-05,0.44541]
[1777248196922,68.32,78872.16,0.0,-0.99321,1e-05,0.45051]
[1777248197929,68.32,78871.15,0.0,-0.99323,1e-05,0.44982]
[1777248200949,68.32,78873.33,0.0,-0.9932,1e-05,0.45132]
[1777248203971,68.32,78868.19,0.0,-0.99326,1e-05,0.44778]
[1777248204978,68.32,78862.55,0.0,-0.99333,1e-05,0.44391]
[1777248205985,68.32,78859.16,0.0,-0.99336,1e-05,0.44161]
[1777248206991,68.32,78857.37,0.0,-0.99338,1e-05,0.44039]
[1777248207879,68.32,78857.37,0.0,-0.99338,1e-05,0.44039]
[1777248208018,68.32,78857.37,0.0,-0.99338,1e-05,0.44039]
[1777248209006,68.32,78859.71,0.0,-0.99336,1e-05,0.44198]
[1777248209307,68.32,78859.71,0.0,-0.99336,1e-05,0.44198]
[1777248209521,68.32,78859.71,0.0,-0.99336,1e-05,0.44198]
[1777248210027,68.32,78860.45,0.0,-0.99335,1e-05,0.44248]
[1777248211031,68.32,78869.09,0.0,-0.9933,1e-05,0.44504]
[1777248212038,68.32,78868.83,0.0,-0.9933,1e-05,0.44486]
[1777248213045,68.32,78871.32,0.0,-0.99327,1e-05,0.44657]
[1777248213904,68.32,78871.32,0.0,-0.99327,1e-05,0.44657]
[1777248214018,68.32,78871.32,0.0,-0.99327,1e-05,0.44657]
[1777248214052,68.32,78873.08,0.0,-0.99325,1e-05,0.44778]
[1777248215063,68.32,78862.59,0.0,-0.99337,1e-05,0.44061]
[1777248216069,68.32,78853.95,0.0,-0.99347,1e-05,0.43478]
[1777248217076,68.32,78854.02,0.0,-0.99347,1e-05,0.43483]
[1777248218126,68.32,78854.02,0.0,-0.99347,1e-05,0.43483]
[1777248218136,68.32,78851.95,0.0,-0.99349,1e-05,0.43344]
[1777248218269,68.32,78851.95,0.0,-0.99349,1e-05,0.43344]
[1777248219089,68.32,78854.28,0.0,-0.99347,1e-05,0.435]
[1777248220097,68.32,78856.19,0.0,-0.99345,1e-05,0.43628]
[1777248220995,68.32,78856.19,0.0,-0.99345,1e-05,0.43628]
[1777248221019,68.32,78856.19,0.0,-0.99345,1e-05,0.43628]
[1777248221104,68.32,78855.85,0.0,-0.99345,1e-05,0.43605]
[1777248222111,68.32,78859.49,0.0,-0.99341,1e-05,0.43851]
[1777248224124,68.32,78862.17,0.0,-0.99338,1e-05,0.44032]
[1777248224413,68.32,78862.17,0.0,-0.99338,1e-05,0.44032]
[1777248224519,68.32,78862.17,0.0,-0.99338,1e-05,0.44032]
[1777248225132,68.32,78868.23,0.0,-0.99331,1e-05,0.44445]
[1777248226139,68.32,78872.15,0.0,-0.99326,1e-05,0.44714]
[1777248226967,68.32,78872.15,0.0,-0.99326,1e-05,0.44714]
[1777248227020,68.32,78872.15,0.0,-0.99326,1e-05,0.44714]
[1777248229002,68.32,78871.31,0.0,-0.99327,1e-05,0.44656]
[1777248229018,68.32,78871.31,0.0,-0.99327,1e-05,0.44656]
[1777248229160,68.32,78871.49,0.0,-0.99327,1e-05,0.44668]
[1777248231175,68.32,78868.83,0.0,-0.9933,1e-05,0.44486]
[1777248232182,68.32,78867.32,0.0,-0.99332,1e-05,0.44383]
[1777248233035,68.32,78867.32,0.0,-0.99332,1e-05,0.44383]
[1777248233189,68.32,78865.68,0.0,-0.99334,1e-05,0.44271]
[1777248233269,68.32,78865.68,0.0,-0.99334,1e-05,0.44271]
[1777248235203,68.32,78868.11,0.0,-0.99331,1e-05,0.44437]
[1777248235868,68.32,78868.11,0.0,-0.99331,1e-05,0.44437]
[1777248236022,68.32,78868.11,0.0,-0.99331,1e-05,0.44437]
[1777248236210,68.32,78868.8,0.0,-0.9933,1e-05,0.44484]
[1777248237217,68.32,78866.84,0.0,-0.99332,1e-05,0.4435]
[1777248237282,68.32,78866.84,0.0,-0.99332,1e-05,0.4435]
[1777248237519,68.32,78866.84,0.0,-0.99332,1e-05,0.4435]
[1777248240238,68.32,78863.71,0.0,-0.99336,1e-05,0.44137]
[1777248241244,68.32,78859.95,0.0,-0.9934,1e-05,0.43882]
[1777248241348,68.32,78859.95,0.0,-0.9934,1e-05,0.43882]
[1777248241517,68.32,78859.95,0.0,-0.9934,1e-05,0.43882]
[1777248242252,68.32,78857.49,0.0,-0.99343,1e-05,0.43716]
[1777248243434,68.32,78857.49,0.0,-0.99343,1e-05,0.43716]
[1777248243520,68.32,78857.49,0.0,-0.99343,1e-05,0.43716]
[1777248243584,68.32,78856.9,0.0,-0.99344,1e-05,0.43676]
[1777248245459,68.32,78857.45,0.0,-0.99343,1e-05,0.43713]
[1777248245517,68.32,78857.45,0.0,-0.99343,1e-05,0.43713]
[1777248245561,68.32,78855.43,0.0,-0.99346,1e-05,0.43577]
[1777248247287,68.32,78858.58,0.0,-0.99342,1e-05,0.4379]
[1777248248918,68.32,78858.58,0.0,-0.99342,1e-05,0.4379]
[1777248249019,68.32,78858.58,0.0,-0.99342,1e-05,0.4379]
[1777248250291,68.32,78857.32,0.0,-0.99343,1e-05,0.43704]
[1777248250519,68.32,78857.32,0.0,-0.99343,1e-05,0.43704]
[1777248250620,68.32,78856.66,0.0,-0.99344,1e-05,0.4366]
[1777248253519,68.32,78856.75,0.0,-0.99344,1e-05,0.43666]
[1777248253776,68.32,78856.75,0.0,-0.99344,1e-05,0.43666]
[1777248253842,68.32,78855.14,0.0,-0.99346,1e-05,0.43558]
[1777248254336,68.32,78853.5,0.0,-0.99348,1e-05,0.43448]
[1777248256350,68.32,78851.8,0.0,-0.9935,1e-05,0.43334]
[1777248260109,68.32,78851.69,0.0,-0.9935,1e-05,0.43326]
[1777248260269,68.32,78851.69,0.0,-0.9935,1e-05,0.43326]
[1777248260378,68.32,78847.12,0.0,-0.99355,1e-05,0.43021]
[1777248261386,68.32,78837.62,0.0,-0.99365,1e-05,0.42393]
[1777248262391,68.32,78832.95,0.0,-0.99371,1e-05,0.42087]
[1777248263679,68.32,78832.95,0.0,-0.99371,1e-05,0.42087]
[1777248263769,68.32,78832.95,0.0,-0.99371,1e-05,0.42087]
[1777248263864,68.32,78830.17,0.0,-0.99374,1e-05,0.41906]
[1777248264406,68.32,78828.47,0.0,-0.99375,1e-05,0.41795]
[1777248265413,68.32,78827.15,0.0,-0.99377,1e-05,0.4171]
[1777248268367,68.32,78826.04,0.0,-0.99378,1e-05,0.41638]
[1777248268527,68.32,78826.04,0.0,-0.99378,1e-05,0.41638]
[1777248268591,68.32,78825.7,0.0,-0.99378,1e-05,0.41616]
[1777248270917,68.32,78825.63,0.0,-0.99379,1e-05,0.41611]
[1777248271020,68.32,78825.63,0.0,-0.99379,1e-05,0.41611]
[1777248271027,68.32,78822.96,0.0,-0.99386,1e-05,0.41121]
[1777248271593,68.32,78824.65,0.0,-0.99384,1e-05,0.4123]
[1777248275727,68.32,78824.5,0.0,-0.99384,1e-05,0.4122]
[1777248275769,68.32,78824.5,0.0,-0.99384,1e-05,0.4122]
[1777248275869,68.32,78824.46,0.0,-0.99384,1e-05,0.41217]
[1777248277209,68.32,78824.46,0.0,-0.99384,1e-05,0.41217]
[1777248277269,68.32,78824.46,0.0,-0.99384,1e-05,0.41217]
[1777248278503,68.32,78816.53,0.0,-0.99393,1e-05,0.40711]
[1777248279511,68.32,78813.62,0.0,-0.99396,1e-05,0.40526]
[1777248280518,68.32,78809.09,0.0,-0.99401,1e-05,0.4024]
[1777248281705,68.32,78809.09,0.0,-0.99401,1e-05,0.4024]
[1777248281769,68.32,78809.09,0.0,-0.99401,1e-05,0.4024]
[1777248282531,68.32,78807.02,0.0,-0.99403,1e-05,0.4011]
[1777248283539,68.32,78811.74,0.0,-0.99398,1e-05,0.40407]
[1777248285208,68.32,78811.74,0.0,-0.99398,1e-05,0.40407]
[1777248285269,68.32,78811.74,0.0,-0.99398,1e-05,0.40407]
[1777248285232,68.32,78815.71,0.0,-0.99394,1e-05,0.40658]
[1777248285552,68.32,78818.49,0.0,-0.99391,1e-05,0.40835]
[1777248286430,68.32,78818.49,0.0,-0.99391,1e-05,0.40835]
[1777248286520,68.32,78818.49,0.0,-0.99391,1e-05,0.40835]
[1777248286560,68.32,78819.28,0.0,-0.9939,1e-05,0.40886]
[1777248288780,68.32,78819.9,0.0,-0.99389,1e-05,0.40925]
[1777248289017,68.32,78819.9,0.0,-0.99389,1e-05,0.40925]
[1777248294616,68.32,78820.42,0.0,-0.99389,1e-05,0.40959]
[1777248296027,68.32,78820.42,0.0,-0.99389,1e-05,0.40959]
[1777248296268,68.32,78820.42,0.0,-0.99389,1e-05,0.40959]
[1777248296630,68.32,78818.77,0.0,-0.9939,1e-05,0.40853]
[1777248297338,68.32,78818.77,0.0,-0.9939,1e-05,0.40853]
[1777248297519,68.32,78818.77,0.0,-0.9939,1e-05,0.40853]
[1777248297638,68.32,78819.01,0.0,-0.9939,1e-05,0.40869]
[1777248299652,68.32,78822.79,0.0,-0.99386,1e-05,0.4111]
[1777248300735,68.32,78822.79,0.0,-0.99386,1e-05,0.4111]
[1777248300768,68.32,78822.79,0.0,-0.99386,1e-05,0.4111]
[1777248303670,68.32,78823.73,0.0,-0.99385,1e-05,0.41171]
[1777248303768,68.32,78823.73,0.0,-0.99385,1e-05,0.41171]
[1777248304687,68.32,78828.04,0.0,-0.99381,1e-05,0.41448]
[1777248305694,68.32,78834.61,0.0,-0.99373,1e-05,0.41874]
[1777248306701,68.32,78843.49,0.0,-0.99364,1e-05,0.42455]
[1777248308025,68.32,78843.49,0.0,-0.99364,1e-05,0.42455]
[1777248308269,68.32,78843.49,0.0,-0.99364,1e-05,0.42455]
[1777248308090,68.32,78848.64,0.0,-0.99358,1e-05,0.42796]
[1777248309722,68.32,78850.86,0.0,-0.99355,1e-05,0.42943]
[1777248310729,68.32,78855.51,0.0,-0.9935,1e-05,0.43253]
[1777248312421,68.32,78854.64,0.0,-0.99351,1e-05,0.43195]
[1777248312518,68.32,78854.64,0.0,-0.99351,1e-05,0.43195]
[1777248312982,68.32,78854.64,0.0,-0.99351,1e-05,0.43195]
[1777248313020,68.32,78854.64,0.0,-0.99351,1e-05,0.43195]
[1777248313124,68.32,78854.61,0.0,-0.99351,1e-05,0.43193]
[1777248318785,68.32,78855.59,0.0,-0.9935,1e-05,0.43259]
[1777248321112,68.32,78855.12,0.0,-0.99351,1e-05,0.43227]
[1777248321268,68.32,78855.12,0.0,-0.99351,1e-05,0.43227]
[1777248321807,68.32,78854.67,0.0,-0.99351,1e-05,0.43197]
[1777248322019,68.32,78854.67,0.0,-0.99351,1e-05,0.43197]
[1777248322024,68.32,78855.58,0.0,-0.9935,1e-05,0.43258]
[1777248323820,68.32,78856.9,0.0,-0.99349,1e-05,0.43346]
[1777248324827,68.32,78855.25,0.0,-0.99351,1e-05,0.43236]
[1777248325440,68.32,78855.25,0.0,-0.99351,1e-05,0.43236]
[1777248325523,68.32,78855.25,0.0,-0.99351,1e-05,0.43236]
[1777248325835,68.32,78849.56,0.0,-0.99357,1e-05,0.42857]
[1777248326842,68.32,78847.86,0.0,-0.99359,1e-05,0.42744]
[1777248329330,68.32,78848.23,0.0,-0.99358,1e-05,0.42769]
[1777248329339,68.32,78849.7,0.0,-0.99357,1e-05,0.42866]
[1777248329518,68.32,78849.7,0.0,-0.99357,1e-05,0.42866]
[1777248331040,68.32,78849.79,0.0,-0.99357,1e-05,0.42872]
[1777248331272,68.32,78849.79,0.0,-0.99357,1e-05,0.42872]
[1777248331042,68.32,78848.69,0.0,-0.99363,1e-05,0.42473]
[1777248336911,68.32,78849.7,0.0,-0.99362,1e-05,0.4254]
[1777248338917,68.32,78849.7,0.0,-0.99362,1e-05,0.4254]
[1777248338926,68.32,78846.59,0.0,-0.99365,1e-05,0.42335]
[1777248339933,68.32,78843.21,0.0,-0.99369,1e-05,0.42113]
[1777248340940,68.32,78833.56,0.0,-0.99379,1e-05,0.41486]
[1777248341382,68.32,78833.56,0.0,-0.99379,1e-05,0.41486]
[1777248341519,68.32,78833.56,0.0,-0.99379,1e-05,0.41486]
[1777248341947,68.32,78830.87,0.0,-0.99382,1e-05,0.41312]
[1777248343961,68.32,78829.48,0.0,-0.99384,1e-05,0.41222]
[1777248347989,68.32,78826.16,0.0,-0.99387,1e-05,0.41009]
[1777248348996,68.32,78822.62,0.0,-0.99391,1e-05,0.40783]
[1777248351010,68.32,78821.04,0.0,-0.99393,1e-05,0.40683]
[1777248352019,68.32,78819.18,0.0,-0.99395,1e-05,0.40564]
[1777248352708,68.32,78819.18,0.0,-0.99395,1e-05,0.40564]
[1777248352768,68.32,78819.18,0.0,-0.99395,1e-05,0.40564]
[1777248353024,68.32,78816.95,0.0,-0.99397,1e-05,0.40423]
[1777248354031,68.32,78813.55,0.0,-0.99401,1e-05,0.40208]
[1777248356045,68.32,78811.37,0.0,-0.99403,1e-05,0.40071]
[1777248357052,68.32,78809.64,0.0,-0.99405,1e-05,0.39963]
[1777248357454,68.32,78809.64,0.0,-0.99405,1e-05,0.39963]
[1777248357521,68.32,78809.64,0.0,-0.99405,1e-05,0.39963]
[1777248358059,68.32,78807.68,0.0,-0.99407,1e-05,0.3984]
[1777248362768,68.32,78807.13,0.0,-0.99407,1e-05,0.39806]
[1777248363094,68.32,78813.12,0.0,-0.99401,1e-05,0.40181]
[1777248364101,68.32,78818.06,0.0,-0.99396,1e-05,0.40493]
[1777248364722,68.32,78818.06,0.0,-0.99396,1e-05,0.40493]
[1777248364770,68.32,78818.06,0.0,-0.99396,1e-05,0.40493]
[1777248365108,68.32,78817.7,0.0,-0.99396,1e-05,0.40471]
[1777248365482,68.32,78817.7,0.0,-0.99396,1e-05,0.40471]
[1777248365521,68.32,78817.7,0.0,-0.99396,1e-05,0.40471]
[1777248371150,68.32,78816.59,0.0,-0.99397,1e-05,0.404]
[1777248373164,68.32,78817.88,0.0,-0.99396,1e-05,0.40482]
[1777248373418,68.32,78817.88,0.0,-0.99396,1e-05,0.40482]
[1777248373521,68.32,78817.88,0.0,-0.99396,1e-05,0.40482]
[1777248373908,68.32,78817.88,0.0,-0.99396,1e-05,0.40482]
[1777248374024,68.32,78817.88,0.0,-0.99396,1e-05,0.40482]
[1777248374170,68.32,78817.23,0.0,-0.99397,1e-05,0.40441]
[1777248379206,68.32,78817.84,0.0,-0.99396,1e-05,0.40479]
[1777248384241,68.32,78817.21,0.0,-0.99397,1e-05,0.4044]
[1777248386255,68.32,78815.8,0.0,-0.99398,1e-05,0.4035]
[1777248387262,68.32,78814.11,0.0,-0.994,1e-05,0.40244]
[1777248387998,68.32,78814.11,0.0,-0.994,1e-05,0.40244]
[1777248388022,68.32,78814.11,0.0,-0.994,1e-05,0.40244]
[1777248388269,68.32,78811.97,0.0,-0.99402,1e-05,0.40109]
[1777248390282,68.32,78810.09,0.0,-0.99404,1e-05,0.39991]
[1777248391290,68.32,78811.02,0.0,-0.99408,1e-05,0.39739]
[1777248392039,68.32,78811.02,0.0,-0.99408,1e-05,0.39739]
[1777248392044,68.32,78811.02,0.0,-0.99408,1e-05,0.39739]
[1777248392271,68.32,78811.02,0.0,-0.99408,1e-05,0.39739]
[1777248392299,68.32,78812.68,0.0,-0.99406,1e-05,0.39842]
[1777248394311,68.32,78809.75,0.0,-0.99409,1e-05,0.39659]
[1777248396124,68.32,78810.9,0.0,-0.99408,1e-05,0.39731]
[1777248396128,68.32,78810.9,0.0,-0.99408,1e-05,0.39731]
[1777248396272,68.32,78810.9,0.0,-0.99408,1e-05,0.39731]
[1777248396325,68.32,78810.5,0.0,-0.99408,1e-05,0.39706]
[1777248400355,68.32,78808.8,0.0,-0.9941,1e-05,0.396]
[1777248404252,68.32,78808.3,0.0,-0.99411,1e-05,0.39569]
[1777248404270,68.32,78808.3,0.0,-0.99411,1e-05,0.39569]
[1777248404316,68.32,78808.3,0.0,-0.99411,1e-05,0.39569]
[1777248404384,68.32,78809.15,0.0,-0.9941,1e-05,0.39622]
[1777248404520,68.32,78809.15,0.0,-0.9941,1e-05,0.39622]
[1777248408412,68.32,78806.42,0.0,-0.99413,1e-05,0.39452]
[1777248409419,68.32,78796.21,0.0,-0.99423,1e-05,0.38823]
[1777248410426,68.32,78794.72,0.0,-0.99424,1e-05,0.38732]
[1777248410797,68.32,78794.72,0.0,-0.99424,1e-05,0.38732]
[1777248411017,68.32,78794.72,0.0,-0.99424,1e-05,0.38732]
[1777248411433,68.32,78788.33,0.0,-0.99431,1e-05,0.38343]
[1777248412441,68.32,78785.79,0.0,-0.99433,1e-05,0.38189]
[1777248413168,68.32,78785.79,0.0,-0.99433,1e-05,0.38189]
[1777248413447,68.32,78785.98,0.0,-0.99433,1e-05,0.38201]
[1777248415463,68.32,78787.21,0.0,-0.99432,1e-05,0.38275]
[1777248417031,68.32,78787.21,0.0,-0.99432,1e-05,0.38275]
[1777248417060,68.32,78790.22,0.0,-0.99429,1e-05,0.38458]
[1777248417474,68.32,78796.27,0.0,-0.99423,1e-05,0.38827]
[1777248418482,68.32,78800.98,0.0,-0.99418,1e-05,0.39116]
[1777248420417,68.32,78800.98,0.0,-0.99418,1e-05,0.39116]
[1777248419489,68.32,78802.22,0.0,-0.99417,1e-05,0.39192]
[1777248420520,68.32,78802.22,0.0,-0.99417,1e-05,0.39192]
[1777248426537,68.32,78802.23,0.0,-0.99417,1e-05,0.39193]
[1777248427545,68.32,78803.92,0.0,-0.99415,1e-05,0.39297]
[1777248429206,68.32,78803.92,0.0,-0.99415,1e-05,0.39297]
[1777248429265,68.32,78803.92,0.0,-0.99415,1e-05,0.39297]
[1777248429270,68.32,78803.92,0.0,-0.99415,1e-05,0.39297]
[1777248429307,68.32,78804.9,0.0,-0.99414,1e-05,0.39358]
[1777248429518,68.32,78804.9,0.0,-0.99414,1e-05,0.39358]
[1777248435236,68.32,78804.56,0.0,-0.99414,1e-05,0.39337]
[1777248435269,68.32,78804.56,0.0,-0.99414,1e-05,0.39337]
[1777248435338,68.32,78799.1,0.0,-0.9942,1e-05,0.39]
[1777248435601,68.32,78791.95,0.0,-0.99427,1e-05,0.38563]
[1777248436620,68.32,78785.34,0.0,-0.99434,1e-05,0.38162]
[1777248437625,68.32,78776.84,0.0,-0.99442,1e-05,0.37652]
[1777248438632,68.32,78771.96,0.0,-0.99447,1e-05,0.37362]
[1777248439774,68.32,78771.96,0.0,-0.99447,1e-05,0.37362]
[1777248439824,68.32,78771.96,0.0,-0.99447,1e-05,0.37362]
[1777248440031,68.32,78771.96,0.0,-0.99447,1e-05,0.37362]
[1777248440131,68.32,78772.14,0.0,-0.99447,1e-05,0.37373]
[1777248442660,68.32,78769.65,0.0,-0.99449,1e-05,0.37225]
[1777248444234,68.32,78769.65,0.0,-0.99449,1e-05,0.37225]
[1777248444275,68.32,78769.65,0.0,-0.99449,1e-05,0.37225]
[1777248444289,68.32,78769.65,0.0,-0.99449,1e-05,0.37225]
[1777248444338,68.32,78768.17,0.0,-0.99451,1e-05,0.37138]
[1777248444519,68.32,78768.17,0.0,-0.99451,1e-05,0.37138]
[1777248445681,68.32,78772.59,0.0,-0.99447,1e-05,0.37399]
[1777248446687,68.32,78775.28,0.0,-0.99444,1e-05,0.37559]
[1777248449760,68.32,78775.75,0.0,-0.99443,1e-05,0.37587]
[1777248449768,68.32,78775.75,0.0,-0.99443,1e-05,0.37587]
[1777248450716,68.32,78780.64,0.0,-0.99439,1e-05,0.3788]
[1777248451723,68.32,78783.67,0.0,-0.9944,1e-05,0.37762]
[1777248452769,68.32,78783.67,0.0,-0.9944,1e-05,0.37762]
[1777248453019,68.32,78783.67,0.0,-0.9944,1e-05,0.37762]
[1777248453047,68.32,78783.67,0.0,-0.9944,1e-05,0.37762]
[1777248453269,68.32,78783.67,0.0,-0.9944,1e-05,0.37762]
[1777248453314,68.32,78789.23,0.0,-0.99434,1e-05,0.38096]
[1777248458202,68.32,78788.43,0.0,-0.99435,1e-05,0.38047]
[1777248458269,68.32,78788.43,0.0,-0.99435,1e-05,0.38047]
[1777248458304,68.32,78790.92,0.0,-0.99433,1e-05,0.38198]
[1777248459779,68.32,78792.42,0.0,-0.99431,1e-05,0.38288]
[1777248460786,68.32,78793.75,0.0,-0.9943,1e-05,0.38369]
[1777248461793,68.32,78795.36,0.0,-0.99428,1e-05,0.38467]
[1777248463117,68.32,78795.36,0.0,-0.99428,1e-05,0.38467]
[1777248463268,68.32,78795.36,0.0,-0.99428,1e-05,0.38467]
[1777248463374,68.32,78795.36,0.0,-0.99428,1e-05,0.38467]
[1777248463475,68.32,78798.69,0.0,-0.99425,1e-05,0.3867]
[1777248463527,68.32,78798.69,0.0,-0.99425,1e-05,0.3867]
[1777248467835,68.32,78809.9,0.0,-0.99413,1e-05,0.39359]
[1777248468841,68.32,78823.16,0.0,-0.994,1e-05,0.40188]
[1777248470415,68.32,78823.16,0.0,-0.994,1e-05,0.40188]
[1777248469849,68.32,78823.21,0.0,-0.994,1e-05,0.40192]
[1777248470520,68.32,78823.21,0.0,-0.994,1e-05,0.40192]
[1777248472871,68.32,78825.43,0.0,-0.99397,1e-05,0.40332]
[1777248476317,68.32,78825.08,0.0,-0.99398,1e-05,0.4031]
[1777248476367,68.32,78825.12,0.0,-0.99397,1e-05,0.40312]
[1777248476517,68.32,78825.12,0.0,-0.99397,1e-05,0.40312]
[1777248480337,68.32,78825.12,0.0,-0.99397,1e-05,0.40312]
[1777248480526,68.32,78825.12,0.0,-0.99397,1e-05,0.40312]
[1777248482940,68.32,78823.67,0.0,-0.99399,1e-05,0.40221]
[1777248487975,68.32,78823.04,0.0,-0.994,1e-05,0.40181]
[1777248491412,68.32,78822.79,0.0,-0.994,1e-05,0.40165]
[1777248491518,68.32,78822.79,0.0,-0.994,1e-05,0.40165]
[1777248491513,68.32,78820.33,0.0,-0.99403,1e-05,0.4001]
[1777248492045,68.32,78820.33,0.0,-0.99403,1e-05,0.4001]
[1777248492278,68.32,78820.33,0.0,-0.99403,1e-05,0.4001]
[1777248492370,68.32,78817.91,0.0,-0.99405,1e-05,0.39858]
[1777248494017,68.32,78819.82,0.0,-0.99403,1e-05,0.39978]
[1777248497835,68.32,78819.85,0.0,-0.99403,1e-05,0.3998]
[1777248498018,68.32,78819.85,0.0,-0.99403,1e-05,0.3998]
[1777248500059,68.32,78818.46,0.0,-0.99404,1e-05,0.39893]
[1777248501066,68.32,78814.36,0.0,-0.99409,1e-05,0.39637]
[1777248501614,68.32,78814.36,0.0,-0.99409,1e-05,0.39637]
[1777248501678,68.32,78814.36,0.0,-0.99409,1e-05,0.39637]
[1777248501772,68.32,78814.36,0.0,-0.99409,1e-05,0.39637]
[1777248502073,68.32,78813.05,0.0,-0.9941,1e-05,0.39555]
[1777248504087,68.32,78815.08,0.0,-0.99408,1e-05,0.39682]
[1777248505094,68.32,78816.37,0.0,-0.99407,1e-05,0.39762]
[1777248505613,68.32,78816.37,0.0,-0.99407,1e-05,0.39762]
[1777248505768,68.32,78816.37,0.0,-0.99407,1e-05,0.39762]
[1777248506492,68.32,78816.37,0.0,-0.99407,1e-05,0.39762]
[1777248506523,68.32,78816.37,0.0,-0.99407,1e-05,0.39762]
[1777248506514,68.32,78814.1,0.0,-0.99409,1e-05,0.3962]
[1777248507108,68.32,78812.87,0.0,-0.9941,1e-05,0.39544]
[1777248508921,68.32,78812.17,0.0,-0.99411,1e-05,0.395]
[1777248509019,68.32,78812.17,0.0,-0.99411,1e-05,0.395]
[1777248509122,68.32,78805.17,0.0,-0.99418,1e-05,0.39067]
[1777248510128,68.32,78802.62,0.0,-0.99421,1e-05,0.3891]
[1777248511136,68.32,78803.37,0.0,-0.99425,1e-05,0.38651]
[1777248511645,68.32,78803.37,0.0,-0.99425,1e-05,0.38651]
[1777248511768,68.32,78803.37,0.0,-0.99425,1e-05,0.38651]
[1777248512143,68.32,78802.66,0.0,-0.99425,1e-05,0.38607]
[1777248514157,68.32,78801.1,0.0,-0.99427,1e-05,0.38512]
[1777248515164,68.32,78799.09,0.0,-0.99429,1e-05,0.3839]
[1777248516171,68.32,78797.25,0.0,-0.99431,1e-05,0.38278]
[1777248518187,68.32,78790.9,0.0,-0.99437,1e-05,0.37895]
[1777248519191,68.32,78784.92,0.0,-0.99443,1e-05,0.37537]
[1777248520209,68.32,78784.92,0.0,-0.99443,1e-05,0.37537]
[1777248520271,68.32,78784.92,0.0,-0.99443,1e-05,0.37537]
[1777248522213,68.32,78781.77,0.0,-0.99446,1e-05,0.3735]
[1777248524204,68.32,78782.13,0.0,-0.99446,1e-05,0.37371]
[1777248524268,68.32,78782.13,0.0,-0.99446,1e-05,0.37371]
[1777248524354,68.32,78782.13,0.0,-0.99446,1e-05,0.37371]
[1777248525189,68.32,78782.13,0.0,-0.99446,1e-05,0.37371]
[1777248525269,68.32,78782.13,0.0,-0.99446,1e-05,0.37371]
[1777248530269,68.32,78771.97,0.0,-0.99456,1e-05,0.36772]
[1777248531276,68.32,78773.02,0.0,-0.99455,1e-05,0.36833]
[1777248532283,68.32,78775.85,0.0,-0.99452,1e-05,0.37]
[1777248533289,68.32,78777.95,0.0,-0.9945,1e-05,0.37124]
[1777248533884,68.32,78777.95,0.0,-0.9945,1e-05,0.37124]
[1777248534022,68.32,78777.95,0.0,-0.9945,1e-05,0.37124]
[1777248535304,68.32,78779.49,0.0,-0.99448,1e-05,0.37215]
[1777248535614,68.32,78779.49,0.0,-0.99448,1e-05,0.37215]
[1777248535771,68.32,78779.49,0.0,-0.99448,1e-05,0.37215]
[1777248536311,68.32,78779.63,0.0,-0.99448,1e-05,0.37223]
[1777248539332,68.32,78778.3,0.0,-0.9945,1e-05,0.37144]
[1777248541143,68.32,78777.94,0.0,-0.9945,1e-05,0.37123]
[1777248544407,68.32,78778.22,0.0,-0.9945,1e-05,0.3714]
[1777248544529,68.32,78778.22,0.0,-0.9945,1e-05,0.3714]
[1777248544533,68.32,78761.26,0.0,-0.99466,1e-05,0.36149]
[1777248545374,68.32,78756.83,0.0,-0.9947,1e-05,0.35894]
[1777248550409,68.32,78753.8,0.0,-0.99473,1e-05,0.3572]
[1777248552423,68.32,78750.23,0.0,-0.99476,1e-05,0.35517]
[1777248553430,68.32,78744.65,0.0,-0.99482,1e-05,0.352]
[1777248554437,68.32,78742.66,0.0,-0.99483,1e-05,0.35088]
[1777248557458,68.32,78745.89,0.0,-0.9948,1e-05,0.3527]
[1777248558465,68.32,78747.88,0.0,-0.99479,1e-05,0.35383]
[1777248560478,68.32,78749.41,0.0,-0.99477,1e-05,0.3547]
[1777248561486,68.32,78750.66,0.0,-0.99476,1e-05,0.35541]
[1777248563500,68.32,78752.73,0.0,-0.99474,1e-05,0.35659]
[1777248564507,68.32,78755.6,0.0,-0.99471,1e-05,0.35823]
[1777248566521,68.32,78757.5,0.0,-0.9947,1e-05,0.35932]
[1777248568535,68.32,78758.65,0.0,-0.99468,1e-05,0.35998]
[1777248571556,68.32,78757.42,0.0,-0.99474,1e-05,0.35639]
[1777248576592,68.32,78758.01,0.0,-0.99473,1e-05,0.35673]
[1777248581632,68.32,78756.71,0.0,-0.99474,1e-05,0.35599]
[1777248584650,68.32,78753.81,0.0,-0.99477,1e-05,0.35433]
[1777248585658,68.32,78750.73,0.0,-0.9948,1e-05,0.35259]
[1777248588679,68.32,78748.35,0.0,-0.99482,1e-05,0.35124]
[1777248589686,68.32,78745.57,0.0,-0.99485,1e-05,0.34968]
[1777248590693,68.32,78744.09,0.0,-0.99486,1e-05,0.34885]
[1777248591810,68.32,78744.09,0.0,-0.99486,1e-05,0.34885]
[1777248592020,68.32,78744.09,0.0,-0.99486,1e-05,0.34885]
[1777248594721,68.32,78739.76,0.0,-0.9949,1e-05,0.34642]
[1777248597392,68.32,78738.68,0.0,-0.99491,1e-05,0.34582]
[1777248597522,68.32,78738.68,0.0,-0.99491,1e-05,0.34582]
[1777248597619,68.32,78739.23,0.0,-0.99491,1e-05,0.34613]
[1777248597742,68.32,78736.35,0.0,-0.99493,1e-05,0.34453]
[1777248599975,68.32,78737.87,0.0,-0.99492,1e-05,0.34537]
[1777248600763,68.32,78739.19,0.0,-0.99491,1e-05,0.34611]
[1777248601770,68.32,78740.36,0.0,-0.9949,1e-05,0.34676]
[1777248602769,68.32,78740.36,0.0,-0.9949,1e-05,0.34676]
[1777248606805,68.32,78745.78,0.0,-0.99485,1e-05,0.34979]
[1777248608078,68.32,78745.78,0.0,-0.99485,1e-05,0.34979]
[1777248608272,68.32,78745.78,0.0,-0.99485,1e-05,0.34979]
[1777248608291,68.32,78749.44,0.0,-0.99481,1e-05,0.35186]
[1777248609178,68.32,78749.44,0.0,-0.99481,1e-05,0.35186]
[1777248609269,68.32,78749.44,0.0,-0.99481,1e-05,0.35186]
[1777248609371,68.32,78751.58,0.0,-0.99479,1e-05,0.35307]
[1777248609826,68.32,78752.86,0.0,-0.99478,1e-05,0.35379]
[1777248614860,68.32,78754.41,0.0,-0.99477,1e-05,0.35468]
[1777248617882,68.32,78750.19,0.0,-0.99481,1e-05,0.35228]
[1777248618915,68.32,78750.19,0.0,-0.99481,1e-05,0.35228]
[1777248618931,68.32,78704.57,0.0,-0.99521,1e-05,0.32726]
[1777248619896,68.32,78697.61,0.0,-0.99527,1e-05,0.32358]
[1777248622445,68.32,78697.46,0.0,-0.99528,1e-05,0.3235]
[1777248622534,68.32,78695.53,0.0,-0.99529,1e-05,0.32249]
[1777248622916,68.32,78699.12,0.0,-0.99526,1e-05,0.32438]
[1777248623924,68.32,78697.99,0.0,-0.99527,1e-05,0.32378]
[1777248625938,68.32,78696.63,0.0,-0.99528,1e-05,0.32306]
[1777248627951,68.32,78694.49,0.0,-0.9953,1e-05,0.32194]
[1777248629966,68.32,78690.93,0.0,-0.99533,1e-05,0.32008]
[1777248630973,68.32,78688.01,0.0,-0.99536,1e-05,0.31856]
[1777248632531,68.32,78688.01,0.0,-0.99536,1e-05,0.31856]
[1777248632561,68.32,78686.99,0.0,-0.9954,1e-05,0.31539]
[1777248632772,68.32,78686.99,0.0,-0.9954,1e-05,0.31539]
[1777248632988,68.32,78687.02,0.0,-0.9954,1e-05,0.3154]
[1777248635034,68.32,78686.48,0.0,-0.99541,1e-05,0.31513]
[1777248635271,68.32,78686.48,0.0,-0.99541,1e-05,0.31513]
[1777248639029,68.32,78683.8,0.0,-0.99543,1e-05,0.31375]
[1777248641250,68.32,78684.28,0.0,-0.99542,1e-05,0.31399]
[1777248641269,68.32,78684.28,0.0,-0.99542,1e-05,0.31399]
[1777248641351,68.32,78684.1,0.0,-0.99543,1e-05,0.3139]
[1777248643058,68.32,78684.57,0.0,-0.99542,1e-05,0.31414]
[1777248643269,68.32,78684.57,0.0,-0.99542,1e-05,0.31414]
[1777248643370,68.32,78682.37,0.0,-0.99544,1e-05,0.31301]
[1777248645073,68.32,78679.48,0.0,-0.99546,1e-05,0.31154]
[1777248646079,68.32,78677.08,0.0,-0.99548,1e-05,0.31031]
[1777248646948,68.32,78677.08,0.0,-0.99548,1e-05,0.31031]
[1777248647021,68.32,78677.08,0.0,-0.99548,1e-05,0.31031]
[1777248647086,68.32,78672.75,0.0,-0.99552,1e-05,0.30812]
[1777248648093,68.32,78674.06,0.0,-0.99551,1e-05,0.30878]
[1777248648906,68.32,78674.06,0.0,-0.99551,1e-05,0.30878]
[1777248649023,68.32,78674.06,0.0,-0.99551,1e-05,0.30878]
[1777248649100,68.32,78678.78,0.0,-0.99547,1e-05,0.31118]
[1777248649789,68.32,78678.78,0.0,-0.99547,1e-05,0.31118]
[1777248650025,68.32,78678.78,0.0,-0.99547,1e-05,0.31118]
[1777248651114,68.32,78670.06,0.0,-0.99554,1e-05,0.30676]
[1777248652592,68.32,78670.06,0.0,-0.99554,1e-05,0.30676]
[1777248652600,68.32,78671.27,0.0,-0.99553,1e-05,0.30737]
[1777248652769,68.32,78671.27,0.0,-0.99553,1e-05,0.30737]
[1777248657299,68.32,78670.38,0.0,-0.99554,1e-05,0.30692]
[1777248657522,68.32,78670.38,0.0,-0.99554,1e-05,0.30692]
[1777248657530,68.32,78668.5,0.0,-0.99555,1e-05,0.30598]
[1777248659068,68.32,78668.76,0.0,-0.99555,1e-05,0.30611]
[1777248659270,68.32,78668.76,0.0,-0.99555,1e-05,0.30611]
[1777248662195,68.32,78654.76,0.0,-0.99566,1e-05,0.29914]
[1777248663202,68.32,78653.13,0.0,-0.99568,1e-05,0.29834]
[1777248664375,68.32,78653.13,0.0,-0.99568,1e-05,0.29834]
[1777248664476,68.32,78654.57,0.0,-0.99567,1e-05,0.29904]
[1777248665406,68.32,78654.57,0.0,-0.99567,1e-05,0.29904]
[1777248665498,68.32,78651.59,0.0,-0.99569,1e-05,0.29758]
[1777248666223,68.32,78648.4,0.0,-0.99571,1e-05,0.29602]
[1777248667230,68.32,78643.74,0.0,-0.99575,1e-05,0.29375]
[1777248668237,68.32,78633.08,0.0,-0.99583,1e-05,0.28861]
[1777248669244,68.32,78631.46,0.0,-0.99585,1e-05,0.28784]
[1777248670251,68.32,78632.76,0.0,-0.99584,1e-05,0.28846]
[1777248671258,68.32,78628.79,0.0,-0.99587,1e-05,0.28657]
[1777248672015,68.32,78628.79,0.0,-0.99587,1e-05,0.28657]
[1777248672265,68.32,78625.48,0.0,-0.99589,1e-05,0.285]
[1777248675286,68.32,78623.25,0.0,-0.99591,1e-05,0.28394]
[1777248675770,68.32,78623.25,0.0,-0.99591,1e-05,0.28394]
[1777248676293,68.32,78623.87,0.0,-0.9959,1e-05,0.28424]
[1777248677299,68.32,78626.38,0.0,-0.99588,1e-05,0.28542]
[1777248678307,68.32,78628.53,0.0,-0.99587,1e-05,0.28644]
[1777248680702,68.32,78628.1,0.0,-0.99587,1e-05,0.28624]
[1777248680769,68.32,78628.4,0.0,-0.99587,1e-05,0.28638]
[1777248681328,68.32,78629.88,0.0,-0.99586,1e-05,0.28708]
[1777248682334,68.32,78631.08,0.0,-0.99585,1e-05,0.28766]
[1777248683347,68.32,78632.57,0.0,-0.99584,1e-05,0.28837]
[1777248684106,68.32,78632.57,0.0,-0.99584,1e-05,0.28837]
[1777248684353,68.32,78647.29,0.0,-0.99572,1e-05,0.29547]
[1777248685360,68.32,78646.81,0.0,-0.99573,1e-05,0.29524]
[1777248686367,68.32,78644.61,0.0,-0.99574,1e-05,0.29417]
[1777248687302,68.32,78644.61,0.0,-0.99574,1e-05,0.29417]
[1777248687374,68.32,78646.08,0.0,-0.99573,1e-05,0.29488]
[1777248690395,68.32,78647.22,0.0,-0.99572,1e-05,0.29544]
[1777248691402,68.32,78648.65,0.0,-0.99575,1e-05,0.29363]
[1777248695430,68.32,78647.22,0.0,-0.99576,1e-05,0.29294]
[1777248696437,68.32,78642.24,0.0,-0.9958,1e-05,0.29053]
[1777248697143,68.32,78642.24,0.0,-0.9958,1e-05,0.29053]
[1777248697268,68.32,78642.24,0.0,-0.9958,1e-05,0.29053]
[1777248697445,68.32,78634.76,0.0,-0.99586,1e-05,0.28695]
[1777248698693,68.32,78634.76,0.0,-0.99586,1e-05,0.28695]
[1777248698451,68.32,78633.16,0.0,-0.99587,1e-05,0.28619]
[1777248698770,68.32,78633.16,0.0,-0.99587,1e-05,0.28619]
[1777248702479,68.32,78631.27,0.0,-0.99588,1e-05,0.28529]
[1777248703670,68.32,78631.27,0.0,-0.99588,1e-05,0.28529]
[1777248703488,68.32,78632.25,0.0,-0.99587,1e-05,0.28576]
[1777248703767,68.32,78632.25,0.0,-0.99587,1e-05,0.28576]
[1777248704496,68.32,78633.12,0.0,-0.99587,1e-05,0.28617]
[1777248705504,68.32,78642.61,0.0,-0.9958,1e-05,0.29071]
[1777248706347,68.32,78642.61,0.0,-0.9958,1e-05,0.29071]
[1777248706518,68.32,78642.61,0.0,-0.9958,1e-05,0.29071]
[1777248706522,68.32,78648.43,0.0,-0.99575,1e-05,0.29352]
[1777248707517,68.32,78633.49,0.0,-0.99587,1e-05,0.28635]
[1777248708523,68.32,78626.03,0.0,-0.99592,1e-05,0.28282]
[1777248709091,68.32,78626.03,0.0,-0.99592,1e-05,0.28282]
[1777248709531,68.32,78624.55,0.0,-0.99593,1e-05,0.28212]
[1777248710957,68.32,78624.43,0.0,-0.99593,1e-05,0.28207]
[1777248713025,68.32,78624.14,0.0,-0.99594,1e-05,0.28193]
[1777248713559,68.32,78624.35,0.0,-0.99593,1e-05,0.28203]
[1777248714566,68.32,78623.36,0.0,-0.99594,1e-05,0.28156]
[1777248714900,68.32,78623.36,0.0,-0.99594,1e-05,0.28156]
[1777248715026,68.32,78623.36,0.0,-0.99594,1e-05,0.28156]
[1777248715573,68.32,78622.68,0.0,-0.99595,1e-05,0.28125]
[1777248717144,68.32,78623.55,0.0,-0.99594,1e-05,0.28165]
[1777248717269,68.32,78623.55,0.0,-0.99594,1e-05,0.28165]
[1777248717587,68.32,78628.49,0.0,-0.9959,1e-05,0.28398]
[1777248719023,68.32,78628.35,0.0,-0.9959,1e-05,0.28391]
[1777248719601,68.32,78628.66,0.0,-0.9959,1e-05,0.28406]
[1777248721017,68.32,78627.85,0.0,-0.99591,1e-05,0.28368]
[1777248721269,68.32,78627.85,0.0,-0.99591,1e-05,0.28368]
[1777248724635,68.32,78625.66,0.0,-0.99592,1e-05,0.28264]
[1777248729673,68.32,78631.59,0.0,-0.99588,1e-05,0.28544]
[1777248730678,68.32,78640.17,0.0,-0.99581,1e-05,0.28954]
[1777248731686,68.32,78642.88,0.0,-0.99579,1e-05,0.29084]
[1777248732179,68.32,78642.88,0.0,-0.99579,1e-05,0.29084]
[1777248732302,68.32,78642.88,0.0,-0.99579,1e-05,0.29084]
[1777248733700,68.32,78645.63,0.0,-0.99577,1e-05,0.29217]
[1777248735714,68.32,78649.12,0.0,-0.99574,1e-05,0.29386]
[1777248736288,68.32,78649.12,0.0,-0.99574,1e-05,0.29386]
[1777248736518,68.32,78649.12,0.0,-0.99574,1e-05,0.29386]
[1777248738153,68.32,78650.28,0.0,-0.99574,1e-05,0.29442]
[1777248738270,68.32,78650.28,0.0,-0.99574,1e-05,0.29442]
[1777248738735,68.32,78649.21,0.0,-0.99574,1e-05,0.2939]
[1777248743770,68.32,78648.34,0.0,-0.99575,1e-05,0.29348]
[1777248746069,68.32,78648.09,0.0,-0.99575,1e-05,0.29336]
[1777248746269,68.32,78648.09,0.0,-0.99575,1e-05,0.29336]
[1777248746790,68.32,78646.56,0.0,-0.99576,1e-05,0.29262]
[1777248750607,68.32,78646.59,0.0,-0.99576,1e-05,0.29263]
[1777248750769,68.32,78646.59,0.0,-0.99576,1e-05,0.29263]
[1777248750980,68.32,78645.47,0.0,-0.99577,1e-05,0.29209]
[1777248751021,68.32,78645.47,0.0,-0.99577,1e-05,0.29209]
[1777248751082,68.32,78645.79,0.0,-0.99581,1e-05,0.28976]
[1777248751826,68.32,78644.21,0.0,-0.99582,1e-05,0.289]
[1777248753690,68.32,78644.21,0.0,-0.99582,1e-05,0.289]
[1777248753769,68.32,78644.21,0.0,-0.99582,1e-05,0.289]
[1777248753743,68.32,78642.86,0.0,-0.99583,1e-05,0.28835]
[1777248753840,68.32,78639.1,0.0,-0.99586,1e-05,0.28656]
[1777248756861,68.32,78637.43,0.0,-0.99587,1e-05,0.28576]
[1777248757868,68.32,78635.72,0.0,-0.99588,1e-05,0.28495]
[1777248758829,68.32,78635.72,0.0,-0.99588,1e-05,0.28495]
[1777248759018,68.32,78635.72,0.0,-0.99588,1e-05,0.28495]
[1777248759120,68.32,78634.1,0.0,-0.9959,1e-05,0.28418]
[1777248759892,68.32,78634.1,0.0,-0.9959,1e-05,0.28418]
[1777248760021,68.32,78634.1,0.0,-0.9959,1e-05,0.28418]
[1777248760120,68.32,78633.41,0.0,-0.9959,1e-05,0.28386]
[1777248762743,68.32,78632.93,0.0,-0.9959,1e-05,0.28363]
[1777248762769,68.32,78632.93,0.0,-0.9959,1e-05,0.28363]
[1777248761896,68.32,78629.49,0.0,-0.99593,1e-05,0.28201]
[1777248762903,68.32,78627.18,0.0,-0.99595,1e-05,0.28093]
[1777248766200,68.32,78626.34,0.0,-0.99595,1e-05,0.28054]
[1777248766270,68.32,78626.34,0.0,-0.99595,1e-05,0.28054]
[1777248766310,68.32,78628.81,0.0,-0.99594,1e-05,0.28169]
[1777248769439,68.32,78630.01,0.0,-0.99593,1e-05,0.28226]
[1777248769519,68.32,78630.01,0.0,-0.99593,1e-05,0.28226]
[1777248769525,68.32,78630.42,0.0,-0.99592,1e-05,0.28245]
[1777248770820,68.32,78630.42,0.0,-0.99592,1e-05,0.28245]
[1777248771020,68.32,78630.27,0.0,-0.99592,1e-05,0.28238]
[1777248772496,68.32,78629.63,0.0,-0.99593,1e-05,0.28208]
[1777248772519,68.32,78629.63,0.0,-0.99593,1e-05,0.28208]
[1777248772590,68.32,78639.81,0.0,-0.99585,1e-05,0.28689]
[1777248772978,68.32,78645.42,0.0,-0.99581,1e-05,0.28958]
[1777248773985,68.32,78646.98,0.0,-0.9958,1e-05,0.29033]
[1777248775310,68.32,78646.98,0.0,-0.9958,1e-05,0.29033]
[1777248775519,68.32,78646.98,0.0,-0.9958,1e-05,0.29033]
[1777248775606,68.32,78647.67,0.0,-0.99579,1e-05,0.29066]
[1777248777598,68.32,78648.01,0.0,-0.99579,1e-05,0.29082]
[1777248777780,68.32,78648.01,0.0,-0.99579,1e-05,0.29082]
[1777248780027,68.32,78646.35,0.0,-0.9958,1e-05,0.29002]
[1777248785063,68.32,78647.05,0.0,-0.9958,1e-05,0.29036]
[1777248788717,68.32,78646.89,0.0,-0.9958,1e-05,0.29028]
[1777248788775,68.32,78646.89,0.0,-0.9958,1e-05,0.29028]
[1777248791059,68.32,78646.19,0.0,-0.9958,1e-05,0.28995]
[1777248791268,68.32,78646.19,0.0,-0.9958,1e-05,0.28995]
[1777248791280,68.32,78646.16,0.0,-0.9958,1e-05,0.28993]
[1777248793529,68.32,78646.16,0.0,-0.9958,1e-05,0.28993]
[1777248793769,68.32,78646.16,0.0,-0.9958,1e-05,0.28993]
[1777248798984,68.32,78647.58,0.0,-0.99579,1e-05,0.29062]
[1777248799018,68.32,78647.58,0.0,-0.99579,1e-05,0.29062]
[1777248799160,68.32,78645.42,0.0,-0.99581,1e-05,0.28958]
[1777248800715,68.32,78645.42,0.0,-0.99581,1e-05,0.28958]
[1777248800771,68.32,78645.42,0.0,-0.99581,1e-05,0.28958]
[1777248800817,68.32,78644.15,0.0,-0.99582,1e-05,0.28897]
[1777248803816,68.32,78643.41,0.0,-0.99582,1e-05,0.28861]
[1777248804020,68.32,78643.85,0.0,-0.99582,1e-05,0.28882]
[1777248809229,68.32,78642.88,0.0,-0.99583,1e-05,0.28836]
[1777248812083,68.32,78642.87,0.0,-0.99583,1e-05,0.28836]
[1777248812268,68.32,78642.87,0.0,-0.99583,1e-05,0.28836]
[1777248812800,68.32,78642.87,0.0,-0.99583,1e-05,0.28836]
[1777248812833,68.32,78642.59,0.0,-0.99587,1e-05,0.28575]
[1777248813019,68.32,78642.59,0.0,-0.99587,1e-05,0.28575]
[1777248814266,68.32,78631.89,0.0,-0.99595,1e-05,0.28071]
[1777248815147,68.32,78631.89,0.0,-0.99595,1e-05,0.28071]
[1777248815268,68.32,78631.89,0.0,-0.99595,1e-05,0.28071]
[1777248815273,68.32,78628.64,0.0,-0.99597,1e-05,0.27919]
[1777248818294,68.32,78633.51,0.0,-0.99593,1e-05,0.28147]
[1777248819301,68.32,78635.12,0.0,-0.99592,1e-05,0.28222]
[1777248820256,68.32,78635.12,0.0,-0.99592,1e-05,0.28222]
[1777248820268,68.32,78635.12,0.0,-0.99592,1e-05,0.28222]
[1777248820308,68.32,78635.1,0.0,-0.99592,1e-05,0.28221]
[1777248821255,68.32,78635.1,0.0,-0.99592,1e-05,0.28221]
[1777248821270,68.32,78635.1,0.0,-0.99592,1e-05,0.28221]
[1777248822321,68.32,78638.25,0.0,-0.9959,1e-05,0.2837]
[1777248825842,68.32,78638.68,0.0,-0.9959,1e-05,0.2839]
[1777248825346,68.32,78641.55,0.0,-0.99587,1e-05,0.28526]
[1777248826026,68.32,78641.55,0.0,-0.99587,1e-05,0.28526]
[1777248826354,68.32,78645.37,0.0,-0.99584,1e-05,0.28708]
[1777248828458,68.32,78646.08,0.0,-0.99584,1e-05,0.28742]
[1777248828520,68.32,78646.08,0.0,-0.99584,1e-05,0.28742]
[1777248828559,68.32,78643.86,0.0,-0.99586,1e-05,0.28636]
[1777248830814,68.32,78644.19,0.0,-0.99585,1e-05,0.28652]
[1777248830834,68.32,78641.7,0.0,-0.99587,1e-05,0.28533]
[1777248831020,68.32,78641.7,0.0,-0.99587,1e-05,0.28533]
[1777248832395,68.32,78639.82,0.0,-0.99589,1e-05,0.28444]
[1777248833600,68.32,78639.82,0.0,-0.99589,1e-05,0.28444]
[1777248833768,68.32,78639.82,0.0,-0.99589,1e-05,0.28444]
[1777248833872,68.32,78633.7,0.0,-0.99593,1e-05,0.28155]
[1777248834062,68.32,78633.7,0.0,-0.99593,1e-05,0.28155]
[1777248834268,68.32,78633.7,0.0,-0.99593,1e-05,0.28155]
[1777248834410,68.32,78631.85,0.0,-0.99595,1e-05,0.28069]
[1777248840452,68.32,78630.88,0.0,-0.99595,1e-05,0.28023]
[1777248841423,68.32,78630.88,0.0,-0.99595,1e-05,0.28023]
[1777248841523,68.32,78630.88,0.0,-0.99595,1e-05,0.28023]
[1777248841729,68.32,78635.25,0.0,-0.99592,1e-05,0.28228]
[1777248842466,68.32,78636.8,0.0,-0.99591,1e-05,0.28301]
[1777248845513,68.32,78636.01,0.0,-0.99592,1e-05,0.28264]
[1777248845769,68.32,78636.01,0.0,-0.99592,1e-05,0.28264]
[1777248845870,68.32,78636.13,0.0,-0.99591,1e-05,0.2827]
[1777248849515,68.32,78631.95,0.0,-0.99595,1e-05,0.28073]
[1777248853035,68.32,78630.74,0.0,-0.99595,1e-05,0.28017]
[1777248853271,68.32,78630.74,0.0,-0.99595,1e-05,0.28017]
[1777248853544,68.32,78628.53,0.0,-0.99597,1e-05,0.27914]
[1777248854551,68.32,78627.13,0.0,-0.99598,1e-05,0.27849]
[1777248859585,68.32,78627.27,0.0,-0.99598,1e-05,0.27855]
[1777248861600,68.32,78625.97,0.0,-0.99599,1e-05,0.27795]
[1777248863615,68.32,78609.44,0.0,-0.99611,1e-05,0.27036]
[1777248864420,68.32,78609.44,0.0,-0.99611,1e-05,0.27036]
[1777248864622,68.32,78600.82,0.0,-0.99617,1e-05,0.26648]
[1777248865628,68.32,78602.05,0.0,-0.99616,1e-05,0.26703]
[1777248866635,68.32,78605.6,0.0,-0.99614,1e-05,0.26862]
[1777248867359,68.32,78605.6,0.0,-0.99614,1e-05,0.26862]
[1777248867424,68.32,78605.6,0.0,-0.99614,1e-05,0.26862]
[1777248867426,68.32,78605.6,0.0,-0.99614,1e-05,0.26862]
[1777248869524,68.32,78604.66,0.0,-0.99615,1e-05,0.2682]
[1777248871671,68.32,78603.59,0.0,-0.99619,1e-05,0.26538]
[1777248873685,68.32,78602.18,0.0,-0.9962,1e-05,0.26475]
[1777248876706,68.32,78599.75,0.0,-0.99621,1e-05,0.26367]
[1777248878720,68.32,78597.74,0.0,-0.99623,1e-05,0.26278]
[1777248880734,68.32,78592.17,0.0,-0.99627,1e-05,0.26032]
[1777248881376,68.32,78592.17,0.0,-0.99627,1e-05,0.26032]
[1777248881519,68.32,78592.17,0.0,-0.99627,1e-05,0.26032]
[1777248882748,68.32,78587.59,0.0,-0.9963,1e-05,0.25832]
[1777248885546,68.32,78586.45,0.0,-0.99631,1e-05,0.25782]
[1777248885768,68.32,78586.45,0.0,-0.99631,1e-05,0.25782]
[1777248885769,68.32,78592.72,0.0,-0.99626,1e-05,0.26056]
[1777248886776,68.32,78594.47,0.0,-0.99625,1e-05,0.26133]
[1777248887069,68.32,78594.47,0.0,-0.99625,1e-05,0.26133]
[1777248887270,68.32,78594.47,0.0,-0.99625,1e-05,0.26133]
[1777248887782,68.32,78594.4,0.0,-0.99625,1e-05,0.2613]
[1777248888461,68.32,78594.4,0.0,-0.99625,1e-05,0.2613]
[1777248889808,68.32,78596.27,0.0,-0.99624,1e-05,0.26213]
[1777248890810,68.32,78598.49,0.0,-0.99622,1e-05,0.26311]
[1777248891795,68.32,78598.49,0.0,-0.99622,1e-05,0.26311]
[1777248891817,68.32,78598.53,0.0,-0.99622,1e-05,0.26313]
[1777248892021,68.32,78598.53,0.0,-0.99622,1e-05,0.26313]
[1777248894838,68.32,78603.82,0.0,-0.99618,1e-05,0.26548]
[1777248895845,68.32,78605.37,0.0,-0.99617,1e-05,0.26618]
[1777248900880,68.32,78600.89,0.0,-0.99621,1e-05,0.26418]
[1777248901887,68.32,78589.61,0.0,-0.99628,1e-05,0.2592]
[1777248902894,68.32,78582.38,0.0,-0.99633,1e-05,0.25605]
[1777248903901,68.32,78578.53,0.0,-0.99636,1e-05,0.25439]
[1777248904908,68.32,78575.2,0.0,-0.99638,1e-05,0.25296]
[1777248906922,68.32,78580.54,0.0,-0.99635,1e-05,0.25525]
[1777248907929,68.32,78592.69,0.0,-0.99626,1e-05,0.26055]
[1777248908936,68.32,78591.94,0.0,-0.99627,1e-05,0.26022]
[1777248910950,68.32,78594.6,0.0,-0.99625,1e-05,0.26139]
[1777248911957,68.32,78598.98,0.0,-0.99622,1e-05,0.26333]
[1777248913973,68.32,78590.16,0.0,-0.99628,1e-05,0.25944]
[1777248915987,68.32,78587.5,0.0,-0.9963,1e-05,0.25828]
[1777248918001,68.32,78589.13,0.0,-0.99629,1e-05,0.25899]
[1777248922028,68.32,78584.28,0.0,-0.99632,1e-05,0.25687]
[1777248923036,68.32,78580.01,0.0,-0.99635,1e-05,0.25503]
[1777248924043,68.32,78577.27,0.0,-0.99637,1e-05,0.25385]
[1777248929078,68.32,78576.62,0.0,-0.99637,1e-05,0.25357]
[1777248931102,68.32,78574.4,0.0,-0.99642,1e-05,0.25037]
[1777248934123,68.32,78579.7,0.0,-0.99638,1e-05,0.25264]
[1777248935130,68.32,78582.33,0.0,-0.99637,1e-05,0.25376]
[1777248937144,68.32,78574.53,0.0,-0.99642,1e-05,0.25043]
[1777248938151,68.32,78571.99,0.0,-0.99644,1e-05,0.24935]
[1777248939158,68.32,78570.17,0.0,-0.99645,1e-05,0.24858]
[1777248940165,68.32,78571.55,0.0,-0.99644,1e-05,0.24916]
[1777248942180,68.32,78569.37,0.0,-0.99645,1e-05,0.24824]
[1777248943186,68.32,78566.9,0.0,-0.99647,1e-05,0.2472]
[1777248945200,68.32,78570.85,0.0,-0.99644,1e-05,0.24887]
[1777248946207,68.32,78572.57,0.0,-0.99643,1e-05,0.24959]
[1777248947214,68.32,78574.45,0.0,-0.99642,1e-05,0.25039]
[1777248951247,68.32,78575.82,0.0,-0.99641,1e-05,0.25098]
[1777248953261,68.32,78585.16,0.0,-0.99635,1e-05,0.25498]
[1777248954268,68.32,78592.86,0.0,-0.99629,1e-05,0.25833]
[1777248955277,68.32,78594.18,0.0,-0.99629,1e-05,0.25891]
[1777248956285,68.32,78597.39,0.0,-0.99626,1e-05,0.26032]
[1777248958298,68.32,78600.48,0.0,-0.99624,1e-05,0.26168]
[1777248963334,68.32,78603.69,0.0,-0.99622,1e-05,0.2631]
[1777248966355,68.32,78600.04,0.0,-0.99624,1e-05,0.26148]
[1777248967361,68.32,78596.31,0.0,-0.99627,1e-05,0.25984]
[1777248970383,68.32,78593.88,0.0,-0.99629,1e-05,0.25878]
[1777248975418,68.32,78595.71,0.0,-0.99627,1e-05,0.25958]
[1777248978438,68.32,78594.44,0.0,-0.99628,1e-05,0.25902]
[1777248981461,68.32,78592.23,0.0,-0.9963,1e-05,0.25806]
[1777248982468,68.32,78589.98,0.0,-0.99631,1e-05,0.25707]
[1777248985489,68.32,78588.7,0.0,-0.99632,1e-05,0.25652]
[1777248987503,68.32,78585.33,0.0,-0.99635,1e-05,0.25506]
[1777248991530,68.32,78585.43,0.0,-0.99638,1e-05,0.25284]
[1777248996566,68.32,78584.67,0.0,-0.99638,1e-05,0.25251]
[1777249000595,68.32,78581.89,0.0,-0.9964,1e-05,0.25132]
[1777249002609,68.32,78580.45,0.0,-0.99641,1e-05,0.25071]
[1777249003617,68.32,78578.61,0.0,-0.99642,1e-05,0.24993]
[1777249005630,68.32,78580.14,0.0,-0.99641,1e-05,0.25058]
[1777249006640,68.32,78584.19,0.0,-0.99639,1e-05,0.25231]
[1777249007647,68.32,78596.31,0.0,-0.9963,1e-05,0.25755]
[1777249008654,68.32,78600.55,0.0,-0.99627,1e-05,0.2594]
[1777249012683,68.32,78599.25,0.0,-0.99628,1e-05,0.25883]
[1777249015704,68.32,78600.55,0.0,-0.99627,1e-05,0.2594]
[1777249016711,68.32,78599.09,0.0,-0.99628,1e-05,0.25876]
[1777249017718,68.32,78603.01,0.0,-0.99626,1e-05,0.26048]
[1777249018725,68.32,78604.66,0.0,-0.99624,1e-05,0.26121]
[1777249023760,68.32,78607.28,0.0,-0.99623,1e-05,0.26237]
[1777249024767,68.32,78608.6,0.0,-0.99622,1e-05,0.26296]
[1777249025773,68.32,78615.02,0.0,-0.99617,1e-05,0.26582]
[1777249026818,68.32,78630.05,0.0,-0.99606,1e-05,0.27263]
[1777249027795,68.32,78614.57,0.0,-0.99617,1e-05,0.26562]
[1777249028801,68.32,78608.9,0.0,-0.99621,1e-05,0.26309]
[1777249029141,68.32,78608.9,0.0,-0.99621,1e-05,0.26309]
[1777249031521,68.32,78610.18,0.0,-0.99621,1e-05,0.26366]
[1777249033481,68.32,78611.62,0.0,-0.9962,1e-05,0.2643]
[1777249033517,68.32,78611.62,0.0,-0.9962,1e-05,0.2643]
[1777249033837,68.32,78613.12,0.0,-0.99618,1e-05,0.26497]
[1777249034844,68.32,78620.4,0.0,-0.99613,1e-05,0.26824]
[1777249035137,68.32,78620.4,0.0,-0.99613,1e-05,0.26824]
[1777249035269,68.32,78620.4,0.0,-0.99613,1e-05,0.26824]
[1777249035852,68.32,78618.14,0.0,-0.99615,1e-05,0.26722]
[1777249036859,68.32,78616.88,0.0,-0.99616,1e-05,0.26665]
[1777249040017,68.32,78617.84,0.0,-0.99615,1e-05,0.26709]
[1777249040118,68.32,78616.04,0.0,-0.99616,1e-05,0.26628]
[1777249040269,68.32,78616.04,0.0,-0.99616,1e-05,0.26628]
[1777249041125,68.32,78616.43,0.0,-0.99616,1e-05,0.26645]
[1777249041271,68.32,78616.43,0.0,-0.99616,1e-05,0.26645]
[1777249042901,68.32,78617.92,0.0,-0.99615,1e-05,0.26712]
[1777249043908,68.32,78619.52,0.0,-0.99614,1e-05,0.26784]
[1777249044915,68.32,78627.84,0.0,-0.99608,1e-05,0.27162]
[1777249045922,68.32,78636.26,0.0,-0.99602,1e-05,0.27548]
[1777249046929,68.32,78639.57,0.0,-0.99599,1e-05,0.27702]
[1777249047729,68.32,78639.57,0.0,-0.99599,1e-05,0.27702]
[1777249047771,68.32,78639.57,0.0,-0.99599,1e-05,0.27702]
[1777249048037,68.32,78639.57,0.0,-0.99599,1e-05,0.27702]
[1777249048111,68.32,78636.8,0.0,-0.99601,1e-05,0.27573]
[1777249048267,68.32,78636.8,0.0,-0.99601,1e-05,0.27573]
[1777249051963,68.32,78632.4,0.0,-0.99608,1e-05,0.27131]
[1777249052971,68.32,78626.8,0.0,-0.99612,1e-05,0.26877]
[1777249053978,68.32,78623.73,0.0,-0.99614,1e-05,0.26738]
[1777249055892,68.32,78624.82,0.0,-0.99613,1e-05,0.26787]
[1777249056021,68.32,78624.82,0.0,-0.99613,1e-05,0.26787]
[1777249060022,68.32,78629.36,0.0,-0.9961,1e-05,0.26993]
[1777249060926,68.32,78629.36,0.0,-0.9961,1e-05,0.26993]
[1777249061019,68.32,78629.36,0.0,-0.9961,1e-05,0.26993]
[1777249061029,68.32,78631.93,0.0,-0.99608,1e-05,0.2711]
[1777249061164,68.32,78631.93,0.0,-0.99608,1e-05,0.2711]
[1777249061268,68.32,78631.93,0.0,-0.99608,1e-05,0.2711]
[1777249062036,68.32,78632.57,0.0,-0.99608,1e-05,0.27139]
[1777249064050,68.32,78640.14,0.0,-0.99602,1e-05,0.27487]
[1777249064851,68.32,78640.14,0.0,-0.99602,1e-05,0.27487]
[1777249065022,68.32,78640.14,0.0,-0.99602,1e-05,0.27487]
[1777249065057,68.32,78642.16,0.0,-0.99601,1e-05,0.2758]
[1777249070092,68.32,78637.94,0.0,-0.99604,1e-05,0.27385]
[1777249071099,68.32,78636.68,0.0,-0.99605,1e-05,0.27327]
[1777249071309,68.32,78636.68,0.0,-0.99605,1e-05,0.27327]
[1777249071363,68.32,78636.68,0.0,-0.99605,1e-05,0.27327]
[1777249071519,68.32,78636.68,0.0,-0.99605,1e-05,0.27327]
[1777249072106,68.32,78637.16,0.0,-0.99604,1e-05,0.27349]
[1777249073950,68.32,78636.0,0.0,-0.99605,1e-05,0.27296]
[1777249073962,68.32,78636.0,0.0,-0.99605,1e-05,0.27296]
[1777249074022,68.32,78636.0,0.0,-0.99605,1e-05,0.27296]
[1777249074121,68.32,78641.45,0.0,-0.99601,1e-05,0.27547]
[1777249077141,68.32,78639.98,0.0,-0.99602,1e-05,0.27479]
[1777249078068,68.32,78639.98,0.0,-0.99602,1e-05,0.27479]
[1777249078149,68.32,78637.2,0.0,-0.99604,1e-05,0.27351]
[1777249078216,68.32,78637.2,0.0,-0.99604,1e-05,0.27351]
[1777249078267,68.32,78637.2,0.0,-0.99604,1e-05,0.27351]
[1777249079155,68.32,78638.18,0.0,-0.99604,1e-05,0.27396]
[1777249082176,68.32,78633.63,0.0,-0.99607,1e-05,0.27188]
[1777249083183,68.32,78629.05,0.0,-0.9961,1e-05,0.26979]
[1777249084440,68.32,78629.05,0.0,-0.9961,1e-05,0.26979]
[1777249084519,68.32,78629.05,0.0,-0.9961,1e-05,0.26979]
[1777249084722,68.32,78629.05,0.0,-0.9961,1e-05,0.26979]
[1777249084769,68.32,78629.05,0.0,-0.9961,1e-05,0.26979]
[1777249084773,68.32,78630.98,0.0,-0.99609,1e-05,0.27067]
[1777249085197,68.32,78628.58,0.0,-0.99611,1e-05,0.26958]
[1777249088192,68.32,78627.45,0.0,-0.99611,1e-05,0.26906]
[1777249088267,68.32,78627.45,0.0,-0.99611,1e-05,0.26906]
[1777249095267,68.32,78628.8,0.0,-0.9961,1e-05,0.26968]
[1777249096785,68.32,78628.8,0.0,-0.9961,1e-05,0.26968]
[1777249097017,68.32,78628.8,0.0,-0.9961,1e-05,0.26968]
[1777249097084,68.32,78629.51,0.0,-0.9961,1e-05,0.27]
[1777249098289,68.32,78631.15,0.0,-0.99609,1e-05,0.27074]
[1777249099538,68.32,78631.15,0.0,-0.99609,1e-05,0.27074]
[1777249099587,68.32,78631.15,0.0,-0.99609,1e-05,0.27074]
[1777249099769,68.32,78631.15,0.0,-0.99609,1e-05,0.27074]
[1777249099869,68.32,78629.24,0.0,-0.9961,1e-05,0.26988]
[1777249100303,68.32,78626.13,0.0,-0.99612,1e-05,0.26847]
[1777249101310,68.32,78624.69,0.0,-0.99613,1e-05,0.26782]
[1777249102906,68.32,78624.69,0.0,-0.99613,1e-05,0.26782]
[1777249102919,68.32,78624.69,0.0,-0.99613,1e-05,0.26782]
[1777249103019,68.32,78624.69,0.0,-0.99613,1e-05,0.26782]
[1777249103120,68.32,78623.6,0.0,-0.99614,1e-05,0.26732]
[1777249103324,68.32,78621.83,0.0,-0.99616,1e-05,0.26653]
[1777249104330,68.32,78620.44,0.0,-0.99617,1e-05,0.2659]
[1777249106843,68.32,78620.19,0.0,-0.99617,1e-05,0.26579]
[1777249106960,68.32,78620.19,0.0,-0.99617,1e-05,0.26579]
[1777249107018,68.32,78620.19,0.0,-0.99617,1e-05,0.26579]
[1777249107059,68.32,78617.26,0.0,-0.99619,1e-05,0.26448]
[1777249108359,68.32,78615.94,0.0,-0.9962,1e-05,0.26389]
[1777249109669,68.32,78615.94,0.0,-0.9962,1e-05,0.26389]
[1777249109770,68.32,78615.94,0.0,-0.9962,1e-05,0.26389]
[1777249109871,68.32,78613.9,0.0,-0.99621,1e-05,0.26298]
[1777249111380,68.32,78614.23,0.0,-0.99624,1e-05,0.2608]
[1777249113072,68.32,78614.23,0.0,-0.99624,1e-05,0.2608]
[1777249113151,68.32,78615.32,0.0,-0.99623,1e-05,0.26129]
[1777249113267,68.32,78615.32,0.0,-0.99623,1e-05,0.26129]
[1777249113799,68.32,78615.32,0.0,-0.99623,1e-05,0.26129]
[1777249114017,68.32,78615.32,0.0,-0.99623,1e-05,0.26129]
[1777249115408,68.32,78617.58,0.0,-0.99622,1e-05,0.26229]
[1777249118163,68.32,78617.0,0.0,-0.99622,1e-05,0.26203]
[1777249118271,68.32,78615.81,0.0,-0.99623,1e-05,0.2615]
[1777249118429,68.32,78617.04,0.0,-0.99622,1e-05,0.26205]
[1777249120465,68.32,78617.09,0.0,-0.99622,1e-05,0.26207]
[1777249120522,68.32,78617.09,0.0,-0.99622,1e-05,0.26207]
[1777249120566,68.32,78612.62,0.0,-0.99625,1e-05,0.26009]
[1777249125382,68.32,78612.67,0.0,-0.99625,1e-05,0.26012]
[1777249125519,68.32,78612.67,0.0,-0.99625,1e-05,0.26012]
[1777249125620,68.32,78611.35,0.0,-0.99626,1e-05,0.25954]
[1777249126485,68.32,78609.67,0.0,-0.99627,1e-05,0.2588]
[1777249128181,68.32,78609.67,0.0,-0.99627,1e-05,0.2588]
[1777249128269,68.32,78610.44,0.0,-0.99627,1e-05,0.25914]
[1777249128353,68.32,78610.44,0.0,-0.99627,1e-05,0.25914]
[1777249128519,68.32,78610.44,0.0,-0.99627,1e-05,0.25914]
[1777249128619,68.32,78614.07,0.0,-0.99624,1e-05,0.26073]
[1777249129505,68.32,78616.76,0.0,-0.99622,1e-05,0.26192]
[1777249132926,68.32,78616.2,0.0,-0.99623,1e-05,0.26168]
[1777249133018,68.32,78616.2,0.0,-0.99623,1e-05,0.26168]
[1777249136657,68.32,78615.17,0.0,-0.99624,1e-05,0.26122]
[1777249136768,68.32,78615.17,0.0,-0.99624,1e-05,0.26122]
[1777249137347,68.32,78614.02,0.0,-0.99624,1e-05,0.26071]
[1777249137525,68.32,78614.02,0.0,-0.99624,1e-05,0.26071]
[1777249137561,68.32,78613.48,0.0,-0.99625,1e-05,0.26047]
[1777249140853,68.32,78612.99,0.0,-0.99625,1e-05,0.26026]
[1777249141020,68.32,78612.99,0.0,-0.99625,1e-05,0.26026]
[1777249144297,68.32,78612.23,0.0,-0.99626,1e-05,0.25992]
[1777249144519,68.32,78612.23,0.0,-0.99626,1e-05,0.25992]
[1777249144613,68.32,78613.49,0.0,-0.99625,1e-05,0.26048]
[1777249149330,68.32,78613.8,0.0,-0.99625,1e-05,0.26061]
[1777249149527,68.32,78613.8,0.0,-0.99625,1e-05,0.26061]
[1777249152124,68.32,78613.91,0.0,-0.99624,1e-05,0.26066]
[1777249152226,68.32,78613.98,0.0,-0.99624,1e-05,0.26069]
[1777249152272,68.32,78613.98,0.0,-0.99624,1e-05,0.26069]
[1777249152673,68.32,78617.4,0.0,-0.99622,1e-05,0.26221]
[1777249153351,68.32,78617.4,0.0,-0.99622,1e-05,0.26221]
[1777249153518,68.32,78617.4,0.0,-0.99622,1e-05,0.26221]
[1777249153678,68.32,78620.24,0.0,-0.9962,1e-05,0.26347]
[1777249154685,68.32,78623.97,0.0,-0.99617,1e-05,0.26514]
[1777249156783,68.32,78622.9,0.0,-0.99618,1e-05,0.26466]
[1777249157018,68.32,78622.9,0.0,-0.99618,1e-05,0.26466]
[1777249157115,68.32,78620.93,0.0,-0.99619,1e-05,0.26378]
[1777249157705,68.32,78619.18,0.0,-0.99621,1e-05,0.263]
[1777249160727,68.32,78624.2,0.0,-0.99617,1e-05,0.26524]
[1777249161343,68.32,78624.2,0.0,-0.99617,1e-05,0.26524]
[1777249161520,68.32,78624.2,0.0,-0.99617,1e-05,0.26524]
[1777249161734,68.32,78626.12,0.0,-0.99616,1e-05,0.2661]
[1777249162741,68.32,78629.4,0.0,-0.99613,1e-05,0.26758]
[1777249165912,68.32,78629.76,0.0,-0.99613,1e-05,0.26774]
[1777249165980,68.32,78629.76,0.0,-0.99613,1e-05,0.26774]
[1777249166025,68.32,78629.76,0.0,-0.99613,1e-05,0.26774]
[1777249166127,68.32,78629.55,0.0,-0.99613,1e-05,0.26765]
[1777249170797,68.32,78628.0,0.0,-0.99614,1e-05,0.26695]
[1777249172118,68.32,78628.0,0.0,-0.99614,1e-05,0.26695]
[1777249172219,68.32,78620.64,0.0,-0.99623,1e-05,0.26132]
[1777249172268,68.32,78620.64,0.0,-0.99623,1e-05,0.26132]
[1777249172399,68.32,78620.64,0.0,-0.99623,1e-05,0.26132]
[1777249172520,68.32,78620.64,0.0,-0.99623,1e-05,0.26132]
[1777249172813,68.32,78620.48,0.0,-0.99623,1e-05,0.26124]
[1777249177849,68.32,78619.78,0.0,-0.99624,1e-05,0.26093]
[1777249179077,68.32,78619.78,0.0,-0.99624,1e-05,0.26093]
[1777249179269,68.32,78619.78,0.0,-0.99624,1e-05,0.26093]
[1777249179224,68.32,78616.75,0.0,-0.99626,1e-05,0.2596]
[1777249180871,68.32,78618.12,0.0,-0.99625,1e-05,0.2602]
[1777249181878,68.32,78616.93,0.0,-0.99626,1e-05,0.25968]
[1777249182803,68.32,78616.93,0.0,-0.99626,1e-05,0.25968]
[1777249183019,68.32,78616.93,0.0,-0.99626,1e-05,0.25968]
[1777249183098,68.32,78618.17,0.0,-0.99625,1e-05,0.26022]
[1777249186916,68.32,78603.14,0.0,-0.99635,1e-05,0.25366]
[1777249187919,68.32,78588.0,0.0,-0.99645,1e-05,0.2472]
[1777249188927,68.32,78589.72,0.0,-0.99644,1e-05,0.24793]
[1777249190204,68.32,78589.72,0.0,-0.99644,1e-05,0.24793]
[1777249189934,68.32,78590.95,0.0,-0.99643,1e-05,0.24845]
[1777249190700,68.32,78590.95,0.0,-0.99643,1e-05,0.24845]
[1777249190941,68.32,78588.45,0.0,-0.99645,1e-05,0.24739]
[1777249195289,68.32,78588.63,0.0,-0.99645,1e-05,0.24747]
[1777249195519,68.32,78588.63,0.0,-0.99645,1e-05,0.24747]
[1777249195975,68.32,78588.21,0.0,-0.99645,1e-05,0.24729]
[1777249197990,68.32,78604.5,0.0,-0.99634,1e-05,0.25425]
[1777249198997,68.32,78627.54,0.0,-0.99618,1e-05,0.26439]
[1777249200012,68.32,78635.29,0.0,-0.99613,1e-05,0.26787]
[1777249201013,68.32,78635.76,0.0,-0.99612,1e-05,0.26808]
[1777249202020,68.32,78637.48,0.0,-0.99611,1e-05,0.26886]
[1777249204197,68.32,78638.2,0.0,-0.9961,1e-05,0.26919]
[1777249204267,68.32,78638.2,0.0,-0.9961,1e-05,0.26919]
[1777249205041,68.32,78640.4,0.0,-0.99609,1e-05,0.27019]
[1777249206048,68.32,78642.36,0.0,-0.99607,1e-05,0.27108]
[1777249207055,68.32,78652.86,0.0,-0.996,1e-05,0.27592]
[1777249208062,68.32,78659.25,0.0,-0.99595,1e-05,0.27889]
[1777249212091,68.32,78654.28,0.0,-0.99599,1e-05,0.27658]
[1777249214105,68.32,78661.08,0.0,-0.99593,1e-05,0.27975]
[1777249215111,68.32,78664.78,0.0,-0.99591,1e-05,0.28149]
[1777249215964,68.32,78664.78,0.0,-0.99591,1e-05,0.28149]
[1777249216022,68.32,78664.78,0.0,-0.99591,1e-05,0.28149]
[1777249216619,68.32,78664.9,0.0,-0.99591,1e-05,0.28155]
[1777249216769,68.32,78664.9,0.0,-0.99591,1e-05,0.28155]
[1777249217126,68.32,78664.83,0.0,-0.99591,1e-05,0.28152]
[1777249218133,68.32,78666.63,0.0,-0.99589,1e-05,0.28237]
[1777249219140,68.32,78665.32,0.0,-0.9959,1e-05,0.28175]
[1777249220147,68.32,78663.27,0.0,-0.99592,1e-05,0.28078]
[1777249221299,68.32,78663.27,0.0,-0.99592,1e-05,0.28078]
[1777249221519,68.32,78662.71,0.0,-0.99592,1e-05,0.28052]
[1777249223168,68.32,78664.88,0.0,-0.99591,1e-05,0.28154]
[1777249224174,68.32,78666.5,0.0,-0.99589,1e-05,0.28231]
[1777249227196,68.32,78664.21,0.0,-0.99591,1e-05,0.28122]
[1777249228309,68.32,78664.21,0.0,-0.99591,1e-05,0.28122]
[1777249228203,68.32,78661.72,0.0,-0.99593,1e-05,0.28005]
[1777249228523,68.32,78661.72,0.0,-0.99593,1e-05,0.28005]
[1777249229209,68.32,78659.07,0.0,-0.99595,1e-05,0.27881]
[1777249229470,68.32,78659.07,0.0,-0.99595,1e-05,0.27881]
[1777249229523,68.32,78659.07,0.0,-0.99595,1e-05,0.27881]
[1777249230217,68.32,78658.82,0.0,-0.99595,1e-05,0.27869]
[1777249231225,68.32,78658.32,0.0,-0.99599,1e-05,0.27602]
[1777249232231,68.32,78654.64,0.0,-0.99602,1e-05,0.27432]
[1777249233238,68.32,78647.8,0.0,-0.99607,1e-05,0.27118]
[1777249234245,68.32,78643.95,0.0,-0.9961,1e-05,0.26942]
[1777249236259,68.32,78651.65,0.0,-0.99604,1e-05,0.27294]
[1777249237266,68.32,78652.8,0.0,-0.99603,1e-05,0.27347]
[1777249238273,68.32,78654.98,0.0,-0.99601,1e-05,0.27448]
[1777249242304,68.32,78653.78,0.0,-0.99602,1e-05,0.27392]
[1777249246336,68.32,78650.1,0.0,-0.99605,1e-05,0.27223]
[1777249247340,68.32,78648.87,0.0,-0.99606,1e-05,0.27167]
[1777249252377,68.32,78647.67,0.0,-0.99607,1e-05,0.27112]
[1777249253399,68.32,78645.05,0.0,-0.99609,1e-05,0.26992]
[1777249254407,68.32,78641.59,0.0,-0.99611,1e-05,0.26835]
[1777249255413,68.32,78646.05,0.0,-0.99608,1e-05,0.27038]
[1777249257427,68.32,78647.3,0.0,-0.99607,1e-05,0.27095]
[1777249261456,68.32,78644.28,0.0,-0.99609,1e-05,0.26957]
[1777249262463,68.32,78642.2,0.0,-0.99611,1e-05,0.26862]
[1777249269512,68.32,78641.81,0.0,-0.99611,1e-05,0.26845]
[1777249271526,68.32,78639.45,0.0,-0.99613,1e-05,0.26738]
[1777249272533,68.32,78640.86,0.0,-0.99612,1e-05,0.26802]
[1777249277569,68.32,78639.7,0.0,-0.99613,1e-05,0.26749]
[1777249278575,68.32,78641.19,0.0,-0.99612,1e-05,0.26817]
[1777249279583,68.32,78639.65,0.0,-0.99613,1e-05,0.26747]
[1777249280589,68.32,78641.56,0.0,-0.99611,1e-05,0.26833]
[1777249284617,68.32,78645.5,0.0,-0.99608,1e-05,0.27013]
[1777249285624,68.32,78641.83,0.0,-0.99611,1e-05,0.26846]
[1777249286632,68.32,78639.7,0.0,-0.99613,1e-05,0.26749]
[1777249289653,68.32,78635.93,0.0,-0.99615,1e-05,0.26579]
[1777249291667,68.32,78635.84,0.0,-0.99619,1e-05,0.2634]
[1777249293009,68.32,78635.84,0.0,-0.99619,1e-05,0.2634]
[1777249293021,68.32,78635.84,0.0,-0.99619,1e-05,0.2634]
[1777249293028,68.32,78631.98,0.0,-0.99622,1e-05,0.26168]
[1777249293680,68.32,78627.31,0.0,-0.99625,1e-05,0.25961]
[1777249294687,68.32,78624.82,0.0,-0.99627,1e-05,0.25851]
[1777249296842,68.32,78624.15,0.0,-0.99627,1e-05,0.25822]
[1777249297019,68.32,78624.15,0.0,-0.99627,1e-05,0.25822]
[1777249297091,68.32,78625.75,0.0,-0.99626,1e-05,0.25892]
[1777249297708,68.32,78623.76,0.0,-0.99627,1e-05,0.25805]
[1777249299723,68.32,78616.43,0.0,-0.99632,1e-05,0.25485]
[1777249304772,68.32,78616.11,0.0,-0.99633,1e-05,0.25471]
[1777249309380,68.32,78616.39,0.0,-0.99632,1e-05,0.25483]
[1777249308787,68.32,78622.85,0.0,-0.99628,1e-05,0.25765]
[1777249309523,68.32,78622.85,0.0,-0.99628,1e-05,0.25765]
[1777249310113,68.32,78622.85,0.0,-0.99628,1e-05,0.25765]
[1777249310269,68.32,78622.85,0.0,-0.99628,1e-05,0.25765]
[1777249310356,68.32,78628.06,0.0,-0.99624,1e-05,0.25994]
[1777249310801,68.32,78632.06,0.0,-0.99621,1e-05,0.26171]
[1777249311741,68.32,78632.06,0.0,-0.99621,1e-05,0.26171]
[1777249311769,68.32,78632.06,0.0,-0.99621,1e-05,0.26171]
[1777249311972,68.32,78632.06,0.0,-0.99621,1e-05,0.26171]
[1777249312026,68.32,78632.06,0.0,-0.99621,1e-05,0.26171]
[1777249312125,68.32,78630.52,0.0,-0.99623,1e-05,0.26103]
[1777249312814,68.32,78634.5,0.0,-0.9962,1e-05,0.2628]
[1777249313822,68.32,78632.82,0.0,-0.99621,1e-05,0.26205]
[1777249314564,68.32,78632.82,0.0,-0.99621,1e-05,0.26205]
[1777249314779,68.32,78632.82,0.0,-0.99621,1e-05,0.26205]
[1777249314829,68.32,78632.82,0.0,-0.99621,1e-05,0.26205]
[1777249315019,68.32,78632.82,0.0,-0.99621,1e-05,0.26205]
[1777249315046,68.32,78634.43,0.0,-0.9962,1e-05,0.26277]
[1777249319926,68.32,78634.52,0.0,-0.9962,1e-05,0.26281]
[1777249320033,68.32,78634.52,0.0,-0.9962,1e-05,0.26281]
[1777249320280,68.32,78634.52,0.0,-0.9962,1e-05,0.26281]
[1777249320371,68.32,78634.03,0.0,-0.9962,1e-05,0.26259]
[1777249320523,68.32,78634.03,0.0,-0.9962,1e-05,0.26259]
[1777249323111,68.32,78634.67,0.0,-0.9962,1e-05,0.26287]
[1777249323276,68.32,78634.67,0.0,-0.9962,1e-05,0.26287]
[1777249323377,68.32,78630.63,0.0,-0.99623,1e-05,0.26108]
[1777249323665,68.32,78630.63,0.0,-0.99623,1e-05,0.26108]
[1777249323772,68.32,78630.63,0.0,-0.99623,1e-05,0.26108]
[1777249323892,68.32,78624.47,0.0,-0.99627,1e-05,0.25836]
[1777249326945,68.32,78624.08,0.0,-0.99627,1e-05,0.25819]
[1777249327021,68.32,78624.08,0.0,-0.99627,1e-05,0.25819]
[1777249327115,68.32,78624.08,0.0,-0.99627,1e-05,0.25819]
[1777249327273,68.32,78624.08,0.0,-0.99627,1e-05,0.25819]
[1777249327332,68.32,78622.15,0.0,-0.99628,1e-05,0.25734]
[1777249327920,68.32,78615.99,0.0,-0.99633,1e-05,0.25466]
[1777249331948,68.32,78613.5,0.0,-0.99634,1e-05,0.25358]
[1777249332955,68.32,78609.74,0.0,-0.99637,1e-05,0.25196]
[1777249333743,68.32,78609.74,0.0,-0.99637,1e-05,0.25196]
[1777249333774,68.32,78609.74,0.0,-0.99637,1e-05,0.25196]
[1777249336990,68.32,78607.71,0.0,-0.99638,1e-05,0.25109]
[1777249337998,68.32,78605.87,0.0,-0.9964,1e-05,0.2503]
[1777249339005,68.32,78598.89,0.0,-0.99644,1e-05,0.24733]
[1777249339533,68.32,78598.89,0.0,-0.99644,1e-05,0.24733]
[1777249339769,68.32,78598.89,0.0,-0.99644,1e-05,0.24733]
[1777249340016,68.32,78597.88,0.0,-0.99645,1e-05,0.2469]
[1777249341282,68.32,78597.88,0.0,-0.99645,1e-05,0.2469]
[1777249341519,68.32,78597.58,0.0,-0.99645,1e-05,0.24678]
[1777249343034,68.32,78596.45,0.0,-0.99646,1e-05,0.2463]
[1777249345600,68.32,78597.01,0.0,-0.99646,1e-05,0.24654]
[1777249345768,68.32,78597.01,0.0,-0.99646,1e-05,0.24654]
[1777249346693,68.32,78596.66,0.0,-0.99646,1e-05,0.24639]
[1777249346768,68.32,78596.66,0.0,-0.99646,1e-05,0.24639]
[1777249347061,68.32,78596.32,0.0,-0.99646,1e-05,0.24625]
[1777249349075,68.32,78591.98,0.0,-0.99649,1e-05,0.24442]
[1777249350083,68.32,78590.88,0.0,-0.9965,1e-05,0.24396]
[1777249351315,68.32,78590.88,0.0,-0.9965,1e-05,0.24396]
[1777249351416,68.32,78588.79,0.0,-0.99654,1e-05,0.24088]
[1777249351520,68.32,78588.79,0.0,-0.99654,1e-05,0.24088]
[1777249353104,68.32,78586.63,0.0,-0.99656,1e-05,0.23999]
[1777249355120,68.32,78587.87,0.0,-0.99655,1e-05,0.2405]
[1777249357072,68.32,78587.23,0.0,-0.99655,1e-05,0.24024]
[1777249357273,68.32,78587.23,0.0,-0.99655,1e-05,0.24024]
[1777249357443,68.32,78587.23,0.0,-0.99655,1e-05,0.24024]
[1777249357351,68.32,78586.27,0.0,-0.99656,1e-05,0.23984]
[1777249357518,68.32,78586.27,0.0,-0.99656,1e-05,0.23984]
[1777249358141,68.32,78584.43,0.0,-0.99657,1e-05,0.23908]
[1777249359148,68.32,78585.49,0.0,-0.99656,1e-05,0.23952]
[1777249360155,68.32,78584.17,0.0,-0.99657,1e-05,0.23898]
[1777249363176,68.32,78582.83,0.0,-0.99658,1e-05,0.23843]
[1777249363554,68.32,78582.83,0.0,-0.99658,1e-05,0.23843]
[1777249363769,68.32,78582.83,0.0,-0.99658,1e-05,0.23843]
[1777249364110,68.32,78582.83,0.0,-0.99658,1e-05,0.23843]
[1777249364268,68.32,78582.83,0.0,-0.99658,1e-05,0.23843]
[1777249364323,68.32,78583.4,0.0,-0.99658,1e-05,0.23866]
[1777249365190,68.32,78584.57,0.0,-0.99657,1e-05,0.23914]
[1777249367204,68.32,78585.74,0.0,-0.99656,1e-05,0.23962]
[1777249372239,68.32,78585.48,0.0,-0.99656,1e-05,0.23952]
[1777249376267,68.32,78584.15,0.0,-0.99657,1e-05,0.23897]
[1777249377274,68.32,78582.72,0.0,-0.99658,1e-05,0.23838]
[1777249377748,68.32,78582.72,0.0,-0.99658,1e-05,0.23838]
[1777249377768,68.32,78582.72,0.0,-0.99658,1e-05,0.23838]
[1777249378281,68.32,78583.55,0.0,-0.99658,1e-05,0.23872]
[1777249378568,68.32,78583.55,0.0,-0.99658,1e-05,0.23872]
[1777249378770,68.32,78583.55,0.0,-0.99658,1e-05,0.23872]
[1777249384323,68.32,78583.3,0.0,-0.99658,1e-05,0.23862]
[1777249389358,68.32,78583.48,0.0,-0.99658,1e-05,0.23869]
[1777249393009,68.32,78584.37,0.0,-0.99657,1e-05,0.23906]
[1777249393018,68.32,78584.37,0.0,-0.99657,1e-05,0.23906]
[1777249393386,68.32,78583.18,0.0,-0.99658,1e-05,0.23857]
[1777249394248,68.32,78583.18,0.0,-0.99658,1e-05,0.23857]
[1777249394268,68.32,78583.18,0.0,-0.99658,1e-05,0.23857]
[1777249394393,68.32,78585.39,0.0,-0.99656,1e-05,0.23948]
[1777249395400,68.32,78586.57,0.0,-0.99656,1e-05,0.23997]
[1777249396611,68.32,78587.39,0.0,-0.99655,1e-05,0.2403]
[1777249396776,68.32,78587.39,0.0,-0.99655,1e-05,0.2403]
[1777249397280,68.32,78587.39,0.0,-0.99655,1e-05,0.2403]
[1777249397523,68.32,78587.39,0.0,-0.99655,1e-05,0.2403]
[1777249397414,68.32,78588.55,0.0,-0.99654,1e-05,0.24078]
[1777249398421,68.32,78589.6,0.0,-0.99654,1e-05,0.24122]
[1777249400728,68.32,78589.64,0.0,-0.99654,1e-05,0.24124]
[1777249400781,68.32,78589.64,0.0,-0.99654,1e-05,0.24124]
[1777249401442,68.32,78587.96,0.0,-0.99655,1e-05,0.24054]
[1777249403456,68.32,78589.21,0.0,-0.99654,1e-05,0.24106]
[1777249404463,68.32,78590.25,0.0,-0.99653,1e-05,0.24149]
[1777249406236,68.32,78590.26,0.0,-0.99653,1e-05,0.24149]
[1777249406271,68.32,78590.26,0.0,-0.99653,1e-05,0.24149]
[1777249411513,68.32,78592.49,0.0,-0.99655,1e-05,0.24021]
[1777249412520,68.32,78596.86,0.0,-0.99652,1e-05,0.24203]
[1777249412770,68.32,78596.86,0.0,-0.99652,1e-05,0.24203]
[1777249413526,68.32,78598.26,0.0,-0.99651,1e-05,0.24261]
[1777249413720,68.32,78598.26,0.0,-0.99651,1e-05,0.24261]
[1777249413769,68.32,78598.26,0.0,-0.99651,1e-05,0.24261]
[1777249416548,68.32,78597.21,0.0,-0.99652,1e-05,0.24217]
[1777249416772,68.32,78597.21,0.0,-0.99652,1e-05,0.24217]
[1777249417555,68.32,78598.21,0.0,-0.99651,1e-05,0.24259]
[1777249418653,68.32,78598.21,0.0,-0.99651,1e-05,0.24259]
[1777249418772,68.32,78598.21,0.0,-0.99651,1e-05,0.24259]
[1777249424465,68.32,78599.0,0.0,-0.99651,1e-05,0.24292]
[1777249424529,68.32,78599.0,0.0,-0.99651,1e-05,0.24292]
[1777249423597,68.32,78600.8,0.0,-0.99649,1e-05,0.24367]
[1777249425611,68.32,78596.67,0.0,-0.99652,1e-05,0.24195]
[1777249426617,68.32,78594.66,0.0,-0.99654,1e-05,0.24111]
[1777249427571,68.32,78594.66,0.0,-0.99654,1e-05,0.24111]
[1777249427722,68.32,78594.66,0.0,-0.99654,1e-05,0.24111]
[1777249427772,68.32,78594.66,0.0,-0.99654,1e-05,0.24111]
[1777249427789,68.32,78594.7,0.0,-0.99653,1e-05,0.24113]
[1777249430989,68.32,78594.89,0.0,-0.99653,1e-05,0.24121]
[1777249431019,68.32,78594.89,0.0,-0.99653,1e-05,0.24121]
[1777249431194,68.32,78594.89,0.0,-0.99653,1e-05,0.24121]
[1777249431268,68.32,78594.89,0.0,-0.99653,1e-05,0.24121]
[1777249431369,68.32,78594.64,0.0,-0.99654,1e-05,0.2411]
[1777249431653,68.32,78592.91,0.0,-0.99655,1e-05,0.24039]
[1777249433668,68.32,78591.54,0.0,-0.99656,1e-05,0.23982]
[1777249435975,68.32,78592.11,0.0,-0.99655,1e-05,0.24006]
[1777249436022,68.32,78592.11,0.0,-0.99655,1e-05,0.24006]
[1777249436122,68.32,78588.8,0.0,-0.99657,1e-05,0.23869]
[1777249436687,68.32,78586.08,0.0,-0.99659,1e-05,0.23758]
[1777249438315,68.32,78586.08,0.0,-0.99659,1e-05,0.23758]
[1777249438518,68.32,78586.08,0.0,-0.99659,1e-05,0.23758]
[1777249438520,68.32,78580.03,0.0,-0.99663,1e-05,0.23511]
[1777249439391,68.32,78580.03,0.0,-0.99663,1e-05,0.23511]
[1777249439519,68.32,78580.03,0.0,-0.99663,1e-05,0.23511]
[1777249439418,68.32,78576.96,0.0,-0.99665,1e-05,0.23387]
[1777249439709,68.32,78575.42,0.0,-0.99666,1e-05,0.23325]
[1777249442969,68.32,78574.4,0.0,-0.99667,1e-05,0.23283]
[1777249443019,68.32,78574.4,0.0,-0.99667,1e-05,0.23283]
[1777249443071,68.32,78570.13,0.0,-0.99669,1e-05,0.23112]
[1777249445752,68.32,78566.69,0.0,-0.99672,1e-05,0.22975]
[1777249451229,68.32,78566.71,0.0,-0.99671,1e-05,0.22976]
[1777249451273,68.32,78566.71,0.0,-0.99671,1e-05,0.22976]
[1777249451371,68.32,78564.13,0.0,-0.99673,1e-05,0.22873]
[1777249452658,68.32,78565.01,0.0,-0.99673,1e-05,0.22908]
[1777249452771,68.32,78565.01,0.0,-0.99673,1e-05,0.22908]
[1777249452800,68.32,78565.96,0.0,-0.99672,1e-05,0.22946]
[1777249453807,68.32,78568.14,0.0,-0.99671,1e-05,0.23033]
[1777249457078,68.32,78567.92,0.0,-0.99671,1e-05,0.23024]
[1777249457270,68.32,78567.92,0.0,-0.99671,1e-05,0.23024]
[1777249461828,68.32,78566.31,0.0,-0.99672,1e-05,0.2296]
[1777249462025,68.32,78566.31,0.0,-0.99672,1e-05,0.2296]
[1777249463075,68.32,78567.0,0.0,-0.99671,1e-05,0.22987]
[1777249463269,68.32,78567.0,0.0,-0.99671,1e-05,0.22987]
[1777249463370,68.32,78567.67,0.0,-0.99671,1e-05,0.23014]
[1777249467724,68.32,78566.97,0.0,-0.99671,1e-05,0.22986]
[1777249467774,68.32,78566.97,0.0,-0.99671,1e-05,0.22986]
[1777249471844,68.32,78567.43,0.0,-0.99671,1e-05,0.23004]
[1777249472017,68.32,78567.43,0.0,-0.99671,1e-05,0.23004]
[1777249472118,68.32,78567.07,0.0,-0.99674,1e-05,0.22778]
[1777249475961,68.32,78572.49,0.0,-0.99671,1e-05,0.22993]
[1777249477052,68.32,78572.49,0.0,-0.99671,1e-05,0.22993]
[1777249477268,68.32,78572.49,0.0,-0.99671,1e-05,0.22993]
[1777249477349,68.32,78580.65,0.0,-0.99666,1e-05,0.2332]
[1777249477975,68.32,78580.27,0.0,-0.99666,1e-05,0.23305]
[1777249478726,68.32,78580.27,0.0,-0.99666,1e-05,0.23305]
[1777249478769,68.32,78580.27,0.0,-0.99666,1e-05,0.23305]
[1777249478982,68.32,78581.61,0.0,-0.99665,1e-05,0.23359]
[1777249483608,68.32,78581.68,0.0,-0.99665,1e-05,0.23362]
[1777249483010,68.32,78580.16,0.0,-0.99666,1e-05,0.233]
[1777249483769,68.32,78580.16,0.0,-0.99666,1e-05,0.233]
[1777249484018,68.32,78577.23,0.0,-0.99668,1e-05,0.23183]
[1777249487181,68.32,78577.21,0.0,-0.99668,1e-05,0.23182]
[1777249487267,68.32,78577.21,0.0,-0.99668,1e-05,0.23182]
[1777249487331,68.32,78572.65,0.0,-0.99671,1e-05,0.22999]
[1777249488446,68.32,78572.65,0.0,-0.99671,1e-05,0.22999]
[1777249488519,68.32,78572.65,0.0,-0.99671,1e-05,0.22999]
[1777249488547,68.32,78570.72,0.0,-0.99672,1e-05,0.22923]
[1777249489053,68.32,78569.41,0.0,-0.99673,1e-05,0.22871]
[1777249491066,68.32,78567.91,0.0,-0.99674,1e-05,0.22811]
[1777249494081,68.32,78567.7,0.0,-0.99674,1e-05,0.22803]
[1777249494268,68.32,78567.7,0.0,-0.99674,1e-05,0.22803]
[1777249500271,68.32,78567.64,0.0,-0.99674,1e-05,0.228]
[1777249500517,68.32,78567.64,0.0,-0.99674,1e-05,0.228]
[1777249501304,68.32,78567.87,0.0,-0.99674,1e-05,0.22809]
[1777249501517,68.32,78567.87,0.0,-0.99674,1e-05,0.22809]
[1777249501600,68.32,78569.46,0.0,-0.99673,1e-05,0.22872]
[1777249507549,68.32,78570.05,0.0,-0.99672,1e-05,0.22896]
[1777249507772,68.32,78569.91,0.0,-0.99672,1e-05,0.2289]
[1777249511450,68.32,78569.28,0.0,-0.99673,1e-05,0.22865]
[1777249511517,68.32,78569.28,0.0,-0.99673,1e-05,0.22865]
[1777249511520,68.32,78569.28,0.0,-0.99673,1e-05,0.22865]
[1777249511600,68.32,78568.91,0.0,-0.99673,1e-05,0.22851]
[1777249511767,68.32,78568.91,0.0,-0.99673,1e-05,0.22851]
[1777249515439,68.32,78569.03,0.0,-0.99673,1e-05,0.22855]
[1777249515540,68.32,78567.63,0.0,-0.99674,1e-05,0.228]
[1777249516243,68.32,78564.49,0.0,-0.99676,1e-05,0.22676]
[1777249521656,68.32,78563.87,0.0,-0.99676,1e-05,0.22652]
[1777249521771,68.32,78564.21,0.0,-0.99676,1e-05,0.22665]
[1777249522284,68.32,78564.03,0.0,-0.99676,1e-05,0.22658]
[1777249524298,68.32,78561.2,0.0,-0.99678,1e-05,0.22547]
[1777249525306,68.32,78557.13,0.0,-0.9968,1e-05,0.22388]
[1777249526312,68.32,78555.14,0.0,-0.99682,1e-05,0.2231]
[1777249529334,68.32,78551.79,0.0,-0.99684,1e-05,0.22181]
[1777249530341,68.32,78546.11,0.0,-0.99687,1e-05,0.21962]
[1777249531348,68.32,78542.14,0.0,-0.99692,1e-05,0.21606]
[1777249532331,68.32,78542.14,0.0,-0.99692,1e-05,0.21606]
[1777249532522,68.32,78542.14,0.0,-0.99692,1e-05,0.21606]
[1777249534368,68.32,78540.03,0.0,-0.99694,1e-05,0.21527]
[1777249536088,68.32,78540.7,0.0,-0.99693,1e-05,0.21552]
[1777249536269,68.32,78540.7,0.0,-0.99693,1e-05,0.21552]
[1777249536383,68.32,78540.33,0.0,-0.99693,1e-05,0.21538]
[1777249537389,68.32,78536.83,0.0,-0.99695,1e-05,0.21406]
[1777249538717,68.32,78536.83,0.0,-0.99695,1e-05,0.21406]
[1777249538402,68.32,78489.56,0.0,-0.99722,1e-05,0.19695]
[1777249539404,68.32,78438.83,0.0,-0.99748,0.0,0.17992]
[1777249540343,68.32,78438.83,0.0,-0.99748,0.0,0.17992]
[1777249540414,68.32,78430.13,0.0,-0.99753,0.0,0.17713]
[1777249541704,68.32,78424.33,0.0,-0.99756,0.0,0.17529]
[1777249542428,68.32,78431.06,0.0,-0.99752,0.0,0.17743]
[1777249544628,68.32,78430.27,0.0,-0.99753,0.0,0.17718]
[1777249544680,68.32,78429.02,0.0,-0.99753,0.0,0.17678]
[1777249545448,68.32,78427.07,0.0,-0.99754,0.0,0.17616]
[1777249546620,68.32,78428.72,0.0,-0.99753,0.0,0.17668]
[1777249547465,68.32,78432.34,0.0,-0.99752,0.0,0.17784]
[1777249548472,68.32,78443.66,0.0,-0.99746,0.0,0.18149]
[1777249549479,68.32,78453.82,0.0,-0.99741,1e-05,0.18482]
[1777249550486,68.32,78456.31,0.0,-0.9974,1e-05,0.18564]
[1777249551493,68.32,78468.99,0.0,-0.99733,1e-05,0.18989]
[1777249552500,68.32,78473.17,0.0,-0.99731,1e-05,0.1913]
[1777249553507,68.32,78470.41,0.0,-0.99732,1e-05,0.19037]
[1777249553778,68.32,78470.41,0.0,-0.99732,1e-05,0.19037]
[1777249554513,68.32,78470.64,0.0,-0.99732,1e-05,0.19045]
[1777249559548,68.32,78472.67,0.0,-0.99731,1e-05,0.19113]
[1777249560555,68.32,78467.85,0.0,-0.99734,1e-05,0.1895]
[1777249561562,68.32,78463.63,0.0,-0.99736,1e-05,0.18808]
[1777249561779,68.32,78463.63,0.0,-0.99736,1e-05,0.18808]
[1777249562569,68.32,78458.13,0.0,-0.99739,1e-05,0.18624]
[1777249563577,68.32,78456.87,0.0,-0.99739,1e-05,0.18583]
[1777249564584,68.32,78455.38,0.0,-0.9974,1e-05,0.18533]
[1777249567605,68.32,78463.89,0.0,-0.99736,1e-05,0.18817]
[1777249568612,68.32,78466.6,0.0,-0.99734,1e-05,0.18908]
[1777249569774,68.32,78466.85,0.0,-0.99734,1e-05,0.18916]
[1777249570627,68.32,78467.09,0.0,-0.99734,1e-05,0.18924]
[1777249571634,68.32,78465.59,0.0,-0.99735,1e-05,0.18874]
[1777249572641,68.32,78466.85,0.0,-0.99734,1e-05,0.18916]
[1777249573648,68.32,78464.2,0.0,-0.99736,1e-05,0.18827]
[1777249575661,68.32,78462.63,0.0,-0.99736,1e-05,0.18775]
[1777249578682,68.32,78463.99,0.0,-0.99736,1e-05,0.1882]
[1777249579690,68.32,78465.21,0.0,-0.99735,1e-05,0.18861]
[1777249584725,68.32,78466.4,0.0,-0.99734,1e-05,0.18901]
[1777249585732,68.32,78468.14,0.0,-0.99734,1e-05,0.1896]
[1777249590767,68.32,78468.33,0.0,-0.99733,1e-05,0.18966]
[1777249591774,68.32,78466.05,0.0,-0.99737,1e-05,0.18706]
[1777249592781,68.32,78467.95,0.0,-0.99736,1e-05,0.1877]
[1777249596809,68.32,78469.45,0.0,-0.99735,1e-05,0.1882]
[1777249597816,68.32,78463.35,0.0,-0.99739,1e-05,0.18616]
[1777249598823,68.32,78469.35,0.0,-0.99735,1e-05,0.18817]
[1777249600843,68.32,78479.79,0.0,-0.9973,1e-05,0.1917]
[1777249601850,68.32,78491.86,0.0,-0.99724,1e-05,0.19586]
[1777249602857,68.32,78492.47,0.0,-0.99723,1e-05,0.19607]
[1777249603776,68.32,78492.47,0.0,-0.99723,1e-05,0.19607]
[1777249603864,68.32,78494.72,0.0,-0.99722,1e-05,0.19686]
[1777249604871,68.32,78499.05,0.0,-0.9972,1e-05,0.19837]
[1777249606885,68.32,78494.8,0.0,-0.99722,1e-05,0.19689]
[1777249611920,68.32,78505.85,0.0,-0.99716,1e-05,0.20078]
[1777249612927,68.32,78511.0,0.0,-0.99713,1e-05,0.20261]
[1777249614940,68.32,78513.6,0.0,-0.99712,1e-05,0.20355]
[1777249615948,68.32,78516.71,0.0,-0.9971,1e-05,0.20467]
[1777249616954,68.32,78520.31,0.0,-0.99708,1e-05,0.20597]
[1777249617961,68.32,78530.09,0.0,-0.99702,1e-05,0.20955]
[1777249618968,68.32,78529.39,0.0,-0.99703,1e-05,0.20929]
[1777249619976,68.32,78524.0,0.0,-0.99706,1e-05,0.20731]
[1777249620983,68.32,78520.09,0.0,-0.99708,1e-05,0.20589]
[1777249621990,68.32,78515.88,0.0,-0.9971,1e-05,0.20437]
[1777249625011,68.32,78519.18,0.0,-0.99708,1e-05,0.20556]
[1777249627025,68.32,78517.86,0.0,-0.99709,1e-05,0.20508]
[1777249632107,68.32,78518.03,0.0,-0.99709,1e-05,0.20514]
[1777249634074,68.32,78505.49,0.0,-0.99716,1e-05,0.20065]
[1777249635459,68.32,78505.49,0.0,-0.99716,1e-05,0.20065]
[1777249635519,68.32,78505.49,0.0,-0.99716,1e-05,0.20065]
[1777249635556,68.32,78498.59,0.0,-0.9972,1e-05,0.19821]
[1777249636089,68.32,78493.85,0.0,-0.99722,1e-05,0.19655]
[1777249638103,68.32,78491.63,0.0,-0.99724,1e-05,0.19578]
[1777249639847,68.32,78491.11,0.0,-0.99724,1e-05,0.1956]
[1777249640017,68.32,78491.11,0.0,-0.99724,1e-05,0.1956]
[1777249643138,68.32,78498.19,0.0,-0.9972,1e-05,0.19807]
[1777249644144,68.32,78508.07,0.0,-0.99715,1e-05,0.20157]
[1777249644998,68.32,78508.07,0.0,-0.99715,1e-05,0.20157]
[1777249645026,68.32,78508.07,0.0,-0.99715,1e-05,0.20157]
[1777249645152,68.32,78514.94,0.0,-0.99711,1e-05,0.20403]
[1777249646278,68.32,78514.94,0.0,-0.99711,1e-05,0.20403]
[1777249646517,68.32,78514.94,0.0,-0.99711,1e-05,0.20403]
[1777249649182,68.32,78517.44,0.0,-0.99709,1e-05,0.20493]
[1777249650876,68.32,78516.92,0.0,-0.9971,1e-05,0.20474]
[1777249651022,68.32,78516.92,0.0,-0.9971,1e-05,0.20474]
[1777249651173,68.32,78516.92,0.0,-0.9971,1e-05,0.20474]
[1777249651270,68.32,78516.92,0.0,-0.9971,1e-05,0.20474]
[1777249651370,68.32,78517.25,0.0,-0.99712,1e-05,0.20291]
[1777249654798,68.32,78517.59,0.0,-0.99712,1e-05,0.20303]
[1777249654216,68.32,78514.3,0.0,-0.99714,1e-05,0.20185]
[1777249655019,68.32,78514.3,0.0,-0.99714,1e-05,0.20185]
[1777249655455,68.32,78514.3,0.0,-0.99714,1e-05,0.20185]
[1777249655518,68.32,78514.3,0.0,-0.99714,1e-05,0.20185]
[1777249655610,68.32,78511.57,0.0,-0.99715,1e-05,0.20088]
[1777249658244,68.32,78512.7,0.0,-0.99715,1e-05,0.20128]
[1777249659517,68.32,78512.7,0.0,-0.99715,1e-05,0.20128]
[1777249659769,68.32,78512.7,0.0,-0.99715,1e-05,0.20128]
[1777249659616,68.32,78510.08,0.0,-0.99716,1e-05,0.20035]
[1777249659865,68.32,78510.08,0.0,-0.99716,1e-05,0.20035]
[1777249660024,68.32,78510.08,0.0,-0.99716,1e-05,0.20035]
[1777249662273,68.32,78507.28,0.0,-0.99718,1e-05,0.19936]
[1777249663924,68.32,78506.27,0.0,-0.99718,1e-05,0.199]
[1777249664030,68.32,78506.27,0.0,-0.99718,1e-05,0.199]
[1777249664336,68.32,78506.27,0.0,-0.99718,1e-05,0.199]
[1777249664521,68.32,78506.27,0.0,-0.99718,1e-05,0.199]
[1777249664540,68.32,78505.25,0.0,-0.99719,1e-05,0.19864]
[1777249666301,68.32,78507.04,0.0,-0.99718,1e-05,0.19927]
[1777249670784,68.32,78508.02,0.0,-0.99717,1e-05,0.19962]
[1777249671021,68.32,78507.93,0.0,-0.99717,1e-05,0.19959]
[1777249671337,68.32,78506.93,0.0,-0.99718,1e-05,0.19924]
[1777249672412,68.32,78506.93,0.0,-0.99718,1e-05,0.19924]
[1777249672510,68.32,78506.93,0.0,-0.99718,1e-05,0.19924]
[1777249672514,68.32,78502.71,0.0,-0.9972,1e-05,0.19775]
[1777249673350,68.32,78498.05,0.0,-0.99723,1e-05,0.19612]
[1777249674356,68.32,78493.64,0.0,-0.99725,1e-05,0.19459]
[1777249675364,68.32,78487.2,0.0,-0.99729,1e-05,0.19237]
[1777249676370,68.32,78481.0,0.0,-0.99732,1e-05,0.19026]
[1777249676924,68.32,78481.0,0.0,-0.99732,1e-05,0.19026]
[1777249677020,68.32,78481.0,0.0,-0.99732,1e-05,0.19026]
[1777249677378,68.32,78481.22,0.0,-0.99732,1e-05,0.19033]
[1777249678251,68.32,78481.22,0.0,-0.99732,1e-05,0.19033]
[1777249678269,68.32,78481.22,0.0,-0.99732,1e-05,0.19033]
[1777249678385,68.32,78479.6,0.0,-0.99733,1e-05,0.18978]
[1777249681406,68.32,78477.02,0.0,-0.99734,1e-05,0.18891]
[1777249682413,68.32,78474.96,0.0,-0.99735,1e-05,0.18822]
[1777249683441,68.32,78474.96,0.0,-0.99735,1e-05,0.18822]
[1777249683518,68.32,78474.96,0.0,-0.99735,1e-05,0.18822]
[1777249683592,68.32,78474.52,0.0,-0.99735,1e-05,0.18807]
[1777249684093,68.32,78474.52,0.0,-0.99735,1e-05,0.18807]
[1777249684268,68.32,78474.52,0.0,-0.99735,1e-05,0.18807]
[1777249685434,68.32,78472.68,0.0,-0.99736,1e-05,0.18745]
[1777249686440,68.32,78471.02,0.0,-0.99737,1e-05,0.1869]
[1777249687447,68.32,78469.41,0.0,-0.99738,1e-05,0.18636]
[1777249688455,68.32,78463.03,0.0,-0.99741,1e-05,0.18424]
[1777249689699,68.32,78463.03,0.0,-0.99741,1e-05,0.18424]
[1777249689821,68.32,78471.63,0.0,-0.99737,1e-05,0.1871]
[1777249690469,68.32,78473.0,0.0,-0.99736,1e-05,0.18756]
[1777249691000,68.32,78473.0,0.0,-0.99736,1e-05,0.18756]
[1777249691568,68.32,78473.0,0.0,-0.99736,1e-05,0.18756]
[1777249691652,68.32,78473.67,0.0,-0.99736,1e-05,0.18778]
[1777249691955,68.32,78473.67,0.0,-0.99736,1e-05,0.18778]
[1777249692484,68.32,78483.28,0.0,-0.99731,1e-05,0.19103]
[1777249693490,68.32,78487.57,0.0,-0.99728,1e-05,0.1925]
[1777249694742,68.32,78487.57,0.0,-0.99728,1e-05,0.1925]
[1777249694768,68.32,78487.57,0.0,-0.99728,1e-05,0.1925]
[1777249694803,68.32,78495.52,0.0,-0.99724,1e-05,0.19524]
[1777249695504,68.32,78497.3,0.0,-0.99723,1e-05,0.19586]
[1777249696820,68.32,78497.3,0.0,-0.99723,1e-05,0.19586]
[1777249696512,68.32,78499.36,0.0,-0.99722,1e-05,0.19658]
[1777249697023,68.32,78499.36,0.0,-0.99722,1e-05,0.19658]
[1777249697525,68.32,78502.53,0.0,-0.9972,1e-05,0.19769]
[1777249699534,68.32,78504.85,0.0,-0.99719,1e-05,0.1985]
[1777249699955,68.32,78504.85,0.0,-0.99719,1e-05,0.1985]
[1777249700018,68.32,78504.85,0.0,-0.99719,1e-05,0.1985]
[1777249700541,68.32,78506.95,0.0,-0.99718,1e-05,0.19924]
[1777249701548,68.32,78508.74,0.0,-0.99717,1e-05,0.19988]
[1777249702688,68.32,78508.74,0.0,-0.99717,1e-05,0.19988]
[1777249702773,68.32,78508.74,0.0,-0.99717,1e-05,0.19988]
[1777249702724,68.32,78511.42,0.0,-0.99715,1e-05,0.20083]
[1777249703157,68.32,78511.42,0.0,-0.99715,1e-05,0.20083]
[1777249703270,68.32,78511.42,0.0,-0.99715,1e-05,0.20083]
[1777249703562,68.32,78507.97,0.0,-0.99717,1e-05,0.1996]
[1777249704770,68.32,78507.97,0.0,-0.99717,1e-05,0.1996]
[1777249704843,68.32,78501.29,0.0,-0.99721,1e-05,0.19725]
[1777249705019,68.32,78501.29,0.0,-0.99721,1e-05,0.19725]
[1777249705576,68.32,78494.98,0.0,-0.99724,1e-05,0.19505]
[1777249706122,68.32,78494.98,0.0,-0.99724,1e-05,0.19505]
[1777249706270,68.32,78494.98,0.0,-0.99724,1e-05,0.19505]
[1777249706583,68.32,78492.36,0.0,-0.99726,1e-05,0.19415]
[1777249707590,68.32,78490.95,0.0,-0.99727,1e-05,0.19366]
[1777249710295,68.32,78490.88,0.0,-0.99727,1e-05,0.19364]
[1777249710520,68.32,78490.88,0.0,-0.99727,1e-05,0.19364]
[1777249710557,68.32,78490.88,0.0,-0.99727,1e-05,0.19364]
[1777249710770,68.32,78490.88,0.0,-0.99727,1e-05,0.19364]
[1777249710611,68.32,78489.69,0.0,-0.99727,1e-05,0.19323]
[1777249711618,68.32,78490.46,0.0,-0.99729,1e-05,0.19162]
[1777249716653,68.32,78492.02,0.0,-0.99729,1e-05,0.19215]
[1777249718666,68.32,78495.09,0.0,-0.99727,1e-05,0.19321]
[1777249719048,68.32,78495.09,0.0,-0.99727,1e-05,0.19321]
[1777249719271,68.32,78495.09,0.0,-0.99727,1e-05,0.19321]
[1777249719674,68.32,78497.9,0.0,-0.99726,1e-05,0.19418]
[1777249720681,68.32,78496.76,0.0,-0.99726,1e-05,0.19378]
[1777249721591,68.32,78496.76,0.0,-0.99726,1e-05,0.19378]
[1777249721768,68.32,78496.76,0.0,-0.99726,1e-05,0.19378]
[1777249721869,68.32,78498.46,0.0,-0.99725,1e-05,0.19437]
[1777249722242,68.32,78498.46,0.0,-0.99725,1e-05,0.19437]
[1777249722268,68.32,78498.46,0.0,-0.99725,1e-05,0.19437]
[1777249722695,68.32,78497.07,0.0,-0.99726,1e-05,0.19389]
[1777249723702,68.32,78502.2,0.0,-0.99723,1e-05,0.19567]
[1777249724671,68.32,78502.2,0.0,-0.99723,1e-05,0.19567]
[1777249724768,68.32,78502.2,0.0,-0.99723,1e-05,0.19567]
[1777249725627,68.32,78502.7,0.0,-0.99723,1e-05,0.19584]
[1777249725772,68.32,78502.7,0.0,-0.99723,1e-05,0.19584]
[1777249725789,68.32,78500.41,0.0,-0.99724,1e-05,0.19505]
[1777249726723,68.32,78503.45,0.0,-0.99723,1e-05,0.1961]
[1777249728727,68.32,78503.3,0.0,-0.99723,1e-05,0.19605]
[1777249728775,68.32,78503.3,0.0,-0.99723,1e-05,0.19605]
[1777249729744,68.32,78504.51,0.0,-0.99722,1e-05,0.19647]
[1777249730869,68.32,78504.51,0.0,-0.99722,1e-05,0.19647]
[1777249730883,68.32,78506.86,0.0,-0.99721,1e-05,0.19729]
[1777249731018,68.32,78506.86,0.0,-0.99721,1e-05,0.19729]
[1777249731679,68.32,78506.86,0.0,-0.99721,1e-05,0.19729]
[1777249731771,68.32,78506.86,0.0,-0.99721,1e-05,0.19729]
[1777249731872,68.32,78505.94,0.0,-0.99721,1e-05,0.19697]
[1777249732765,68.32,78508.21,0.0,-0.9972,1e-05,0.19777]
[1777249733772,68.32,78509.94,0.0,-0.99719,1e-05,0.19838]
[1777249734628,68.32,78509.94,0.0,-0.99719,1e-05,0.19838]
[1777249734773,68.32,78509.94,0.0,-0.99719,1e-05,0.19838]
[1777249739352,68.32,78510.03,0.0,-0.99719,1e-05,0.19841]
[1777249739520,68.32,78510.03,0.0,-0.99719,1e-05,0.19841]
[1777249739815,68.32,78511.17,0.0,-0.99718,1e-05,0.19881]
[1777249743768,68.32,78510.67,0.0,-0.99719,1e-05,0.19863]
[1777249743843,68.32,78512.02,0.0,-0.99718,1e-05,0.19911]
[1777249743932,68.32,78512.02,0.0,-0.99718,1e-05,0.19911]
[1777249744022,68.32,78512.02,0.0,-0.99718,1e-05,0.19911]
[1777249747789,68.32,78512.65,0.0,-0.99717,1e-05,0.19933]
[1777249747871,68.32,78515.23,0.0,-0.99716,1e-05,0.20025]
[1777249748018,68.32,78515.23,0.0,-0.99716,1e-05,0.20025]
[1777249748878,68.32,78517.19,0.0,-0.99715,1e-05,0.20094]
[1777249749885,68.32,78519.6,0.0,-0.99714,1e-05,0.2018]
[1777249750892,68.32,78521.93,0.0,-0.99712,1e-05,0.20264]
[1777249751899,68.32,78530.86,0.0,-0.99707,1e-05,0.20586]
[1777249752893,68.32,78530.86,0.0,-0.99707,1e-05,0.20586]
[1777249753019,68.32,78531.32,0.0,-0.99707,1e-05,0.20603]
[1777249753119,68.32,78531.32,0.0,-0.99707,1e-05,0.20603]
[1777249753913,68.32,78533.39,0.0,-0.99706,1e-05,0.20679]
[1777249756394,68.32,78532.43,0.0,-0.99706,1e-05,0.20644]
[1777249756518,68.32,78532.43,0.0,-0.99706,1e-05,0.20644]
[1777249756620,68.32,78532.78,0.0,-0.99706,1e-05,0.20656]
[1777249757943,68.32,78527.08,0.0,-0.99709,1e-05,0.20449]
[1777249758950,68.32,78520.8,0.0,-0.99713,1e-05,0.20223]
[1777249760578,68.32,78520.8,0.0,-0.99713,1e-05,0.20223]
[1777249760769,68.32,78520.8,0.0,-0.99713,1e-05,0.20223]
[1777249760871,68.32,78521.34,0.0,-0.99713,1e-05,0.20243]
[1777249761971,68.32,78519.9,0.0,-0.99713,1e-05,0.20191]
[1777249767147,68.32,78520.02,0.0,-0.99713,1e-05,0.20195]
[1777249767269,68.32,78520.02,0.0,-0.99713,1e-05,0.20195]
[1777249768010,68.32,78519.64,0.0,-0.99714,1e-05,0.20182]
[1777249768269,68.32,78519.64,0.0,-0.99714,1e-05,0.20182]
[1777249768370,68.32,78519.64,0.0,-0.99714,1e-05,0.20182]
[1777249771035,68.32,78518.42,0.0,-0.99717,1e-05,0.19945]
[1777249771988,68.32,78518.42,0.0,-0.99717,1e-05,0.19945]
[1777249772025,68.32,78518.42,0.0,-0.99717,1e-05,0.19945]
[1777249777071,68.32,78518.98,0.0,-0.99717,1e-05,0.19965]
[1777249777268,68.32,78518.98,0.0,-0.99717,1e-05,0.19965]
[1777249778705,68.32,78518.66,0.0,-0.99717,1e-05,0.19953]
[1777249778771,68.32,78518.66,0.0,-0.99717,1e-05,0.19953]
[1777249778871,68.32,78519.05,0.0,-0.99717,1e-05,0.19967]
[1777249780870,68.32,78518.98,0.0,-0.99717,1e-05,0.19965]
[1777249781018,68.32,78519.17,0.0,-0.99717,1e-05,0.19971]
[1777249781105,68.32,78513.32,0.0,-0.9972,1e-05,0.19765]
[1777249782112,68.32,78511.13,0.0,-0.99721,1e-05,0.19688]
[1777249783119,68.32,78509.75,0.0,-0.99722,1e-05,0.1964]
[1777249785106,68.32,78509.86,0.0,-0.99722,1e-05,0.19644]
[1777249785268,68.32,78509.86,0.0,-0.99722,1e-05,0.19644]
[1777249785369,68.32,78506.08,0.0,-0.99724,1e-05,0.19512]
[1777249786139,68.32,78507.67,0.0,-0.99723,1e-05,0.19567]
[1777249788027,68.32,78507.3,0.0,-0.99723,1e-05,0.19554]
[1777249788271,68.32,78507.3,0.0,-0.99723,1e-05,0.19554]
[1777249788358,68.32,78508.55,0.0,-0.99722,1e-05,0.19598]
[1777249794196,68.32,78508.71,0.0,-0.99722,1e-05,0.19603]
[1777249795203,68.32,78507.32,0.0,-0.99723,1e-05,0.19555]
[1777249796486,68.32,78507.32,0.0,-0.99723,1e-05,0.19555]
[1777249796519,68.32,78507.32,0.0,-0.99723,1e-05,0.19555]
[1777249802252,68.32,78507.92,0.0,-0.99723,1e-05,0.19576]
[1777249806280,68.32,78500.12,0.0,-0.99727,1e-05,0.19306]
[1777249807964,68.32,78500.12,0.0,-0.99727,1e-05,0.19306]
[1777249807287,68.32,78491.65,0.0,-0.99731,1e-05,0.19016]
[1777249808019,68.32,78491.65,0.0,-0.99731,1e-05,0.19016]
[1777249808296,68.32,78487.09,0.0,-0.99734,1e-05,0.18862]
[1777249809302,68.32,78483.49,0.0,-0.99736,1e-05,0.1874]
[1777249810309,68.32,78474.6,0.0,-0.9974,1e-05,0.18444]
[1777249811317,68.32,78473.96,0.0,-0.99741,1e-05,0.18423]
[1777249812324,68.32,78463.77,0.0,-0.99746,1e-05,0.18089]
[1777249813331,68.32,78459.46,0.0,-0.99748,0.0,0.17949]
[1777249814651,68.32,78459.46,0.0,-0.99748,0.0,0.17949]
[1777249814769,68.32,78459.46,0.0,-0.99748,0.0,0.17949]
[1777249814870,68.32,78457.99,0.0,-0.99749,0.0,0.17901]
[1777249815346,68.32,78456.33,0.0,-0.9975,0.0,0.17848]
[1777249819064,68.32,78456.51,0.0,-0.99749,0.0,0.17854]
[1777249819276,68.32,78456.51,0.0,-0.99749,0.0,0.17854]
[1777249819374,68.32,78456.97,0.0,-0.99749,0.0,0.17869]
[1777249822087,68.32,78456.19,0.0,-0.9975,0.0,0.17844]
[1777249822267,68.32,78456.19,0.0,-0.9975,0.0,0.17844]
[1777249824413,68.32,78450.22,0.0,-0.99753,0.0,0.17652]
[1777249825419,68.32,78448.9,0.0,-0.99753,0.0,0.1761]
[1777249826697,68.32,78448.9,0.0,-0.99753,0.0,0.1761]
[1777249826768,68.32,78448.9,0.0,-0.99753,0.0,0.1761]
[1777249826818,68.32,78444.79,0.0,-0.99755,0.0,0.1748]
[1777249827434,68.32,78441.43,0.0,-0.99757,0.0,0.17374]
[1777249828783,68.32,78441.43,0.0,-0.99757,0.0,0.17374]
[1777249828832,68.32,78445.47,0.0,-0.99755,0.0,0.17502]
[1777249829020,68.32,78445.47,0.0,-0.99755,0.0,0.17502]
[1777249829448,68.32,78448.91,0.0,-0.99753,0.0,0.17611]
[1777249830955,68.32,78448.91,0.0,-0.99753,0.0,0.17611]
[1777249831024,68.32,78448.04,0.0,-0.99754,0.0,0.17583]
[1777249831461,68.32,78456.22,0.0,-0.99752,0.0,0.17668]
[1777249832319,68.32,78456.22,0.0,-0.99752,0.0,0.17668]
[1777249832520,68.32,78456.22,0.0,-0.99752,0.0,0.17668]
[1777249832604,68.32,78457.86,0.0,-0.99751,0.0,0.1772]
[1777249834483,68.32,78459.65,0.0,-0.9975,0.0,0.17778]
[1777249838814,68.32,78459.84,0.0,-0.9975,0.0,0.17784]
[1777249838962,68.32,78448.66,0.0,-0.99756,0.0,0.17428]
[1777249839023,68.32,78448.66,0.0,-0.99756,0.0,0.17428]
[1777249839519,68.32,78442.38,0.0,-0.99759,0.0,0.17231]
[1777249840526,68.32,78440.3,0.0,-0.9976,0.0,0.17166]
[1777249843623,68.32,78440.38,0.0,-0.9976,0.0,0.17169]
[1777249843769,68.32,78440.38,0.0,-0.9976,0.0,0.17169]
[1777249843783,68.32,78442.44,0.0,-0.99759,0.0,0.17233]
[1777249844560,68.32,78446.66,0.0,-0.99757,0.0,0.17365]
[1777249845397,68.32,78446.66,0.0,-0.99757,0.0,0.17365]
[1777249845567,68.32,78451.44,0.0,-0.99754,0.0,0.17516]
[1777249846574,68.32,78454.02,0.0,-0.99753,0.0,0.17598]
[1777249848614,68.32,78454.63,0.0,-0.99753,0.0,0.17617]
[1777249848770,68.32,78454.63,0.0,-0.99753,0.0,0.17617]
[1777249848870,68.32,78456.51,0.0,-0.99752,0.0,0.17677]
[1777249851609,68.32,78459.51,0.0,-0.9975,0.0,0.17773]
[1777249852616,68.32,78464.04,0.0,-0.99748,0.0,0.17919]
[1777249857651,68.32,78465.09,0.0,-0.99748,0.0,0.17953]
[1777249859665,68.32,78469.18,0.0,-0.99746,1e-05,0.18086]
[1777249860966,68.32,78469.18,0.0,-0.99746,1e-05,0.18086]
[1777249860672,68.32,78473.19,0.0,-0.99744,1e-05,0.18217]
[1777249861298,68.32,78473.19,0.0,-0.99744,1e-05,0.18217]
[1777249861679,68.32,78477.73,0.0,-0.99741,1e-05,0.18366]
[1777249862686,68.32,78479.38,0.0,-0.9974,1e-05,0.18421]
[1777249864956,68.32,78479.62,0.0,-0.9974,1e-05,0.18428]
[1777249864976,68.32,78479.42,0.0,-0.9974,1e-05,0.18422]
[1777249867721,68.32,78481.13,0.0,-0.99739,1e-05,0.18479]
[1777249872755,68.32,78480.59,0.0,-0.9974,1e-05,0.18461]
[1777249873648,68.32,78480.59,0.0,-0.9974,1e-05,0.18461]
[1777249874770,68.32,78468.05,0.0,-0.99746,1e-05,0.18049]
[1777249875777,68.32,78462.94,0.0,-0.99749,0.0,0.17883]
[1777249876783,68.32,78457.57,0.0,-0.99751,0.0,0.17711]
[1777249877791,68.32,78449.76,0.0,-0.99755,0.0,0.17463]
[1777249878798,68.32,78447.79,0.0,-0.99756,0.0,0.17401]
[1777249879805,68.32,78450.12,0.0,-0.99755,0.0,0.17474]
[1777249882163,68.32,78449.24,0.0,-0.99755,0.0,0.17446]
[1777249882271,68.32,78449.24,0.0,-0.99755,0.0,0.17446]
[1777249882832,68.32,78447.79,0.0,-0.99756,0.0,0.17401]
[1777249884845,68.32,78456.79,0.0,-0.99752,0.0,0.17686]
[1777249885853,68.32,78461.86,0.0,-0.99749,0.0,0.17849]
[1777249887867,68.32,78464.32,0.0,-0.99748,0.0,0.17928]
[1777249888874,68.32,78470.13,0.0,-0.99745,1e-05,0.18117]
[1777249889881,68.32,78474.72,0.0,-0.99743,1e-05,0.18267]
[1777249891895,68.32,78477.09,0.0,-0.99744,1e-05,0.18164]
[1777249892901,68.32,78467.77,0.0,-0.99749,0.0,0.17861]
[1777249893909,68.32,78464.07,0.0,-0.99751,0.0,0.17742]
[1777249895923,68.32,78462.26,0.0,-0.99751,0.0,0.17684]
[1777249899951,68.32,78466.06,0.0,-0.9975,0.0,0.17806]
[1777249900958,68.32,78475.3,0.0,-0.99745,1e-05,0.18106]
[1777249901965,68.32,78469.55,0.0,-0.99748,0.0,0.17919]
[1777249902972,68.32,78466.69,0.0,-0.99749,0.0,0.17827]
[1777249908009,68.32,78466.77,0.0,-0.99749,0.0,0.17829]
[1777249913046,68.32,78469.12,0.0,-0.99748,0.0,0.17905]
[1777249914053,68.32,78471.57,0.0,-0.99747,1e-05,0.17984]
[1777249916068,68.32,78473.04,0.0,-0.99746,1e-05,0.18032]
[1777249917075,68.32,78475.69,0.0,-0.99745,1e-05,0.18118]
[1777249918082,68.32,78477.35,0.0,-0.99744,1e-05,0.18173]
[1777249923117,68.32,78475.52,0.0,-0.99745,1e-05,0.18113]
[1777249925132,68.32,78481.42,0.0,-0.99742,1e-05,0.18306]
[1777249926138,68.32,78484.75,0.0,-0.9974,1e-05,0.18416]
[1777249927144,68.32,78486.3,0.0,-0.99739,1e-05,0.18468]
[1777249929159,68.32,78489.04,0.0,-0.99738,1e-05,0.18559]
[1777249930166,68.32,78493.57,0.0,-0.99736,1e-05,0.1871]
[1777249932181,68.32,78492.19,0.0,-0.99736,1e-05,0.18664]
[1777249934195,68.32,78486.37,0.0,-0.99739,1e-05,0.1847]
[1777249935202,68.32,78479.58,0.0,-0.99743,1e-05,0.18246]
[1777249937216,68.32,78477.98,0.0,-0.99744,1e-05,0.18193]
[1777249940237,68.32,78476.65,0.0,-0.99744,1e-05,0.1815]
[1777249941244,68.32,78472.73,0.0,-0.99746,1e-05,0.18022]
[1777249942250,68.32,78471.32,0.0,-0.99747,1e-05,0.17976]
[1777249945272,68.32,78465.9,0.0,-0.9975,0.0,0.17801]
[1777249946278,68.32,78464.46,0.0,-0.9975,0.0,0.17755]
[1777249949300,68.32,78462.82,0.0,-0.99751,0.0,0.17702]
[1777249950306,68.32,78469.25,0.0,-0.99748,0.0,0.17909]
[1777249951314,68.32,78469.76,0.0,-0.9975,0.0,0.17748]
[1777249956350,68.32,78469.37,0.0,-0.9975,0.0,0.17735]
[1777249957357,68.32,78467.95,0.0,-0.99751,0.0,0.1769]
[1777249958364,68.32,78465.83,0.0,-0.99752,0.0,0.17622]
[1777249962392,68.32,78464.43,0.0,-0.99753,0.0,0.17577]
[1777249967427,68.32,78463.69,0.0,-0.99753,0.0,0.17554]
[1777249968434,68.32,78465.11,0.0,-0.99752,0.0,0.17599]
[1777249970448,68.32,78466.59,0.0,-0.99752,0.0,0.17646]
[1777249974476,68.32,78465.14,0.0,-0.99752,0.0,0.176]
[1777249976490,68.32,78471.21,0.0,-0.99749,0.0,0.17794]
[1777249978504,68.32,78472.62,0.0,-0.99749,0.0,0.1784]
[1777249979511,68.32,78476.2,0.0,-0.99747,1e-05,0.17955]
[1777249980518,68.32,78479.88,0.0,-0.99745,1e-05,0.18075]
[1777249981526,68.32,78483.47,0.0,-0.99743,1e-05,0.18193]
[1777249982534,68.32,78481.24,0.0,-0.99744,1e-05,0.1812]
[1777249983541,68.32,78478.07,0.0,-0.99746,1e-05,0.18016]
[1777249984547,68.32,78475.95,0.0,-0.99747,1e-05,0.17947]
[1777249985555,68.32,78477.32,0.0,-0.99746,1e-05,0.17992]
[1777249986563,68.32,78474.51,0.0,-0.99748,1e-05,0.17901]
[1777249989583,68.32,78473.22,0.0,-0.99748,0.0,0.17859]
[1777249994618,68.32,78472.09,0.0,-0.99749,0.0,0.17823]
[1777249995625,68.32,78469.47,0.0,-0.9975,0.0,0.17738]
[1777249998646,68.32,78466.19,0.0,-0.99752,0.0,0.17633]
[1777250000660,68.32,78461.1,0.0,-0.99754,0.0,0.17472]
[1777250001667,68.32,78459.36,0.0,-0.99755,0.0,0.17417]
[1777250003680,68.32,78456.92,0.0,-0.99756,0.0,0.1734]
[1777250007708,68.32,78455.44,0.0,-0.99757,0.0,0.17293]
[1777250009723,68.32,78454.04,0.0,-0.99758,0.0,0.17249]
[1777250010730,68.32,78463.12,0.0,-0.99753,0.0,0.17536]
[1777250011737,68.32,78468.3,0.0,-0.99753,0.0,0.17524]
[1777250012744,68.32,78471.99,0.0,-0.99752,0.0,0.17642]
[1777250017778,68.32,78472.87,0.0,-0.99751,0.0,0.1767]
[1777250018786,68.32,78475.05,0.0,-0.9975,0.0,0.1774]
[1777250020800,68.32,78473.55,0.0,-0.99751,0.0,0.17692]
[1777250022814,68.32,78472.21,0.0,-0.99751,0.0,0.17649]
[1777250024830,68.32,78464.06,0.0,-0.99755,0.0,0.1739]
[1777250025837,68.32,78463.22,0.0,-0.99756,0.0,0.17364]
[1777250028857,68.32,78461.37,0.0,-0.99757,0.0,0.17305]
[1777250033893,68.32,78462.06,0.0,-0.99756,0.0,0.17327]
[1777250034901,68.32,78467.61,0.0,-0.99754,0.0,0.17502]
[1777250035907,68.32,78473.42,0.0,-0.99751,0.0,0.17688]
[1777250039935,68.32,78475.17,0.0,-0.9975,0.0,0.17744]
[1777250042956,68.32,78472.89,0.0,-0.99751,0.0,0.17671]
[1777250047991,68.32,78472.87,0.0,-0.99751,0.0,0.1767]
[1777250053026,68.32,78473.91,0.0,-0.99751,0.0,0.17703]
[1777250059068,68.32,78481.6,0.0,-0.99747,1e-05,0.17951]
[1777250060075,68.32,78489.06,0.0,-0.99743,1e-05,0.18195]
[1777250061082,68.32,78496.08,0.0,-0.99739,1e-05,0.18427]
[1777250062089,68.32,78492.97,0.0,-0.99741,1e-05,0.18324]
[1777250063096,68.32,78494.74,0.0,-0.9974,1e-05,0.18382]
[1777250066117,68.32,78496.12,0.0,-0.99739,1e-05,0.18428]
[1777250068131,68.32,78499.71,0.0,-0.99737,1e-05,0.18547]
[1777250069138,68.32,78504.49,0.0,-0.99735,1e-05,0.18708]
[1777250070145,68.32,78507.06,0.0,-0.99734,1e-05,0.18794]
[1777250071152,68.32,78513.97,0.0,-0.99733,1e-05,0.18842]
[1777250071946,68.32,78513.97,0.0,-0.99733,1e-05,0.18842]
[1777250073166,68.32,78518.01,0.0,-0.9973,1e-05,0.18979]
[1777250073770,68.32,78518.01,0.0,-0.9973,1e-05,0.18979]
[1777250074173,68.32,78521.02,0.0,-0.99729,1e-05,0.19082]
[1777250075183,68.32,78524.66,0.0,-0.99727,1e-05,0.19207]
[1777250079159,68.32,78524.05,0.0,-0.99727,1e-05,0.19186]
[1777250079223,68.32,78524.05,0.0,-0.99727,1e-05,0.19186]
[1777250079270,68.32,78524.05,0.0,-0.99727,1e-05,0.19186]
[1777250079253,68.32,78523.97,0.0,-0.99727,1e-05,0.19183]
[1777250084246,68.32,78522.34,0.0,-0.99728,1e-05,0.19127]
[1777250086261,68.32,78523.8,0.0,-0.99727,1e-05,0.19177]
[1777250087430,68.32,78524.14,0.0,-0.99727,1e-05,0.19189]
[1777250087431,68.32,78524.14,0.0,-0.99727,1e-05,0.19189]
[1777250087521,68.32,78524.14,0.0,-0.99727,1e-05,0.19189]
[1777250088275,68.32,78524.84,0.0,-0.99727,1e-05,0.19213]
[1777250090289,68.32,78527.93,0.0,-0.99725,1e-05,0.19319]
[1777250090980,68.32,78527.93,0.0,-0.99725,1e-05,0.19319]
[1777250090983,68.32,78527.93,0.0,-0.99725,1e-05,0.19319]
[1777250091020,68.32,78527.93,0.0,-0.99725,1e-05,0.19319]
[1777250091296,68.32,78527.79,0.0,-0.99725,1e-05,0.19315]
[1777250092305,68.32,78529.13,0.0,-0.99724,1e-05,0.19361]
[1777250093310,68.32,78522.14,0.0,-0.99728,1e-05,0.1912]
[1777250094754,68.32,78522.14,0.0,-0.99728,1e-05,0.1912]
[1777250094769,68.32,78522.14,0.0,-0.99728,1e-05,0.1912]
[1777250094809,68.32,78513.51,0.0,-0.99733,1e-05,0.18826]
[1777250095325,68.32,78511.15,0.0,-0.99734,1e-05,0.18746]
[1777250096332,68.32,78511.24,0.0,-0.99734,1e-05,0.18749]
[1777250100361,68.32,78508.87,0.0,-0.99735,1e-05,0.1867]
[1777250101368,68.32,78501.6,0.0,-0.99739,1e-05,0.18427]
[1777250102375,68.32,78496.12,0.0,-0.99742,1e-05,0.18245]
[1777250105471,68.32,78497.21,0.0,-0.99741,1e-05,0.18281]
[1777250105518,68.32,78497.21,0.0,-0.99741,1e-05,0.18281]
[1777250105529,68.32,78497.21,0.0,-0.99741,1e-05,0.18281]
[1777250105771,68.32,78497.21,0.0,-0.99741,1e-05,0.18281]
[1777250105796,68.32,78496.59,0.0,-0.99742,1e-05,0.18261]
[1777250111695,68.32,78495.41,0.0,-0.99742,1e-05,0.18222]
[1777250111703,68.32,78495.41,0.0,-0.99742,1e-05,0.18222]
[1777250111778,68.32,78495.41,0.0,-0.99742,1e-05,0.18222]
[1777250111852,68.32,78496.09,0.0,-0.99742,1e-05,0.18244]
[1777250113452,68.32,78490.13,0.0,-0.99745,1e-05,0.18049]
[1777250114459,68.32,78487.95,0.0,-0.99746,1e-05,0.17978]
[1777250117439,68.32,78489.0,0.0,-0.99746,1e-05,0.18012]
[1777250117522,68.32,78489.0,0.0,-0.99746,1e-05,0.18012]
[1777250117594,68.32,78489.69,0.0,-0.99745,1e-05,0.18035]
[1777250118374,68.32,78489.69,0.0,-0.99745,1e-05,0.18035]
[1777250118522,68.32,78489.69,0.0,-0.99745,1e-05,0.18035]
[1777250118582,68.32,78488.11,0.0,-0.99746,1e-05,0.17983]
[1777250119494,68.32,78490.11,0.0,-0.99745,1e-05,0.18048]
[1777250120580,68.32,78490.11,0.0,-0.99745,1e-05,0.18048]
[1777250120585,68.32,78490.11,0.0,-0.99745,1e-05,0.18048]
[1777250120768,68.32,78490.11,0.0,-0.99745,1e-05,0.18048]
[1777250120870,68.32,78494.17,0.0,-0.99743,1e-05,0.18181]
[1777250126543,68.32,78494.44,0.0,-0.99743,1e-05,0.1819]
[1777250127551,68.32,78499.88,0.0,-0.9974,1e-05,0.1837]
[1777250128445,68.32,78499.88,0.0,-0.9974,1e-05,0.1837]
[1777250128490,68.32,78499.88,0.0,-0.9974,1e-05,0.1837]
[1777250128520,68.32,78499.88,0.0,-0.9974,1e-05,0.1837]
[1777250128557,68.32,78503.74,0.0,-0.99738,1e-05,0.18498]
[1777250131579,68.32,78503.1,0.0,-0.99741,1e-05,0.18293]
[1777250133594,68.32,78505.7,0.0,-0.99739,1e-05,0.18379]
[1777250134602,68.32,78509.43,0.0,-0.99738,1e-05,0.18503]
[1777250136324,68.32,78509.43,0.0,-0.99738,1e-05,0.18503]
[1777250135609,68.32,78512.68,0.0,-0.99736,1e-05,0.18612]
[1777250136373,68.32,78512.68,0.0,-0.99736,1e-05,0.18612]
[1777250136519,68.32,78512.68,0.0,-0.99736,1e-05,0.18612]
[1777250136616,68.32,78512.55,0.0,-0.99736,1e-05,0.18608]
[1777250139637,68.32,78515.11,0.0,-0.99735,1e-05,0.18694]
[1777250140647,68.32,78516.55,0.0,-0.99734,1e-05,0.18742]
[1777250142042,68.32,78516.55,0.0,-0.99734,1e-05,0.18742]
[1777250142047,68.32,78516.55,0.0,-0.99734,1e-05,0.18742]
[1777250142276,68.32,78516.55,0.0,-0.99734,1e-05,0.18742]
[1777250142333,68.32,78518.16,0.0,-0.99733,1e-05,0.18797]
[1777250143665,68.32,78514.97,0.0,-0.99735,1e-05,0.18689]
[1777250144910,68.32,78514.97,0.0,-0.99735,1e-05,0.18689]
[1777250144914,68.32,78514.97,0.0,-0.99735,1e-05,0.18689]
[1777250145021,68.32,78514.97,0.0,-0.99735,1e-05,0.18689]
[1777250145122,68.32,78511.23,0.0,-0.99737,1e-05,0.18564]
[1777250147693,68.32,78509.69,0.0,-0.99737,1e-05,0.18512]
[1777250148700,68.32,78508.01,0.0,-0.99738,1e-05,0.18456]
[1777250152121,68.32,78507.44,0.0,-0.99739,1e-05,0.18437]
[1777250152130,68.32,78507.44,0.0,-0.99739,1e-05,0.18437]
[1777250152272,68.32,78507.44,0.0,-0.99739,1e-05,0.18437]
[1777250152370,68.32,78506.91,0.0,-0.99739,1e-05,0.1842]
[1777250152728,68.32,78508.19,0.0,-0.99738,1e-05,0.18462]
[1777250155749,68.32,78510.36,0.0,-0.99737,1e-05,0.18535]
[1777250160785,68.32,78509.48,0.0,-0.99738,1e-05,0.18505]
[1777250161932,68.32,78509.48,0.0,-0.99738,1e-05,0.18505]
[1777250161997,68.32,78509.48,0.0,-0.99738,1e-05,0.18505]
[1777250162028,68.32,78509.48,0.0,-0.99738,1e-05,0.18505]
[1777250162083,68.32,78505.54,0.0,-0.9974,1e-05,0.18374]
[1777250163806,68.32,78504.05,0.0,-0.9974,1e-05,0.18325]
[1777250165901,68.32,78504.89,0.0,-0.9974,1e-05,0.18353]
[1777250165946,68.32,78504.89,0.0,-0.9974,1e-05,0.18353]
[1777250166021,68.32,78504.89,0.0,-0.9974,1e-05,0.18353]
[1777250166098,68.32,78505.31,0.0,-0.9974,1e-05,0.18366]
[1777250171863,68.32,78505.65,0.0,-0.9974,1e-05,0.18378]
[1777250173161,68.32,78505.65,0.0,-0.9974,1e-05,0.18378]
[1777250173167,68.32,78505.65,0.0,-0.9974,1e-05,0.18378]
[1777250173270,68.32,78505.65,0.0,-0.9974,1e-05,0.18378]
[1777250173364,68.32,78504.64,0.0,-0.9974,1e-05,0.18344]
[1777250175891,68.32,78506.38,0.0,-0.99739,1e-05,0.18402]
[1777250178518,68.32,78506.73,0.0,-0.99739,1e-05,0.18414]
[1777250178568,68.32,78506.73,0.0,-0.99739,1e-05,0.18414]
[1777250178771,68.32,78506.73,0.0,-0.99739,1e-05,0.18414]
[1777250178912,68.32,78509.16,0.0,-0.99738,1e-05,0.18494]
[1777250179919,68.32,78510.35,0.0,-0.99737,1e-05,0.18534]
[1777250181592,68.32,78509.96,0.0,-0.99737,1e-05,0.18521]
[1777250181597,68.32,78509.96,0.0,-0.99737,1e-05,0.18521]
[1777250181769,68.32,78509.96,0.0,-0.99737,1e-05,0.18521]
[1777250182011,68.32,78508.99,0.0,-0.99738,1e-05,0.18489]
[1777250182940,68.32,78510.43,0.0,-0.99737,1e-05,0.18537]
[1777250184848,68.32,78509.98,0.0,-0.99737,1e-05,0.18522]
[1777250184853,68.32,78509.98,0.0,-0.99737,1e-05,0.18522]
[1777250185021,68.32,78509.98,0.0,-0.99737,1e-05,0.18522]
[1777250185121,68.32,78510.89,0.0,-0.99737,1e-05,0.18552]
[1777250188751,68.32,78511.25,0.0,-0.99737,1e-05,0.18564]
[1777250188772,68.32,78511.25,0.0,-0.99737,1e-05,0.18564]
[1777250188818,68.32,78511.25,0.0,-0.99737,1e-05,0.18564]
[1777250189019,68.32,78511.25,0.0,-0.99737,1e-05,0.18564]
[1777250189091,68.32,78512.43,0.0,-0.99736,1e-05,0.18604]
[1777250189988,68.32,78515.45,0.0,-0.99734,1e-05,0.18705]
[1777250192005,68.32,78515.14,0.0,-0.99737,1e-05,0.1851]
[1777250193061,68.32,78515.14,0.0,-0.99737,1e-05,0.1851]
[1777250193268,68.32,78515.14,0.0,-0.99737,1e-05,0.1851]
[1777250193306,68.32,78513.62,0.0,-0.99738,1e-05,0.18459]
[1777250193888,68.32,78513.62,0.0,-0.99738,1e-05,0.18459]
[1777250194019,68.32,78513.62,0.0,-0.99738,1e-05,0.18459]
[1777250194080,68.32,78515.0,0.0,-0.99737,1e-05,0.18505]
[1777250195025,68.32,78517.09,0.0,-0.99736,1e-05,0.18575]
[1777250195770,68.32,78517.09,0.0,-0.99736,1e-05,0.18575]
[1777250196032,68.32,78516.44,0.0,-0.99736,1e-05,0.18553]
[1777250197039,68.32,78517.62,0.0,-0.99736,1e-05,0.18593]
[1777250201373,68.32,78517.57,0.0,-0.99736,1e-05,0.18591]
[1777250201380,68.32,78517.57,0.0,-0.99736,1e-05,0.18591]
[1777250201519,68.32,78517.85,0.0,-0.99736,1e-05,0.186]
[1777250202073,68.32,78518.55,0.0,-0.99735,1e-05,0.18624]
[1777250203081,68.32,78517.22,0.0,-0.99736,1e-05,0.18579]
[1777250206308,68.32,78516.92,0.0,-0.99736,1e-05,0.18569]
[1777250206368,68.32,78519.1,0.0,-0.99735,1e-05,0.18642]
[1777250206518,68.32,78519.1,0.0,-0.99735,1e-05,0.18642]
[1777250208116,68.32,78525.18,0.0,-0.99732,1e-05,0.18848]
[1777250209123,68.32,78530.1,0.0,-0.99729,1e-05,0.19015]
[1777250210006,68.32,78530.1,0.0,-0.99729,1e-05,0.19015]
[1777250210011,68.32,78530.1,0.0,-0.99729,1e-05,0.19015]
[1777250210020,68.32,78530.1,0.0,-0.99729,1e-05,0.19015]
[1777250210130,68.32,78531.77,0.0,-0.99728,1e-05,0.19072]
[1777250211137,68.32,78536.32,0.0,-0.99726,1e-05,0.19229]
[1777250212144,68.32,78537.81,0.0,-0.99725,1e-05,0.1928]
[1777250213151,68.32,78541.12,0.0,-0.99723,1e-05,0.19395]
[1777250214158,68.32,78543.49,0.0,-0.99722,1e-05,0.19478]
[1777250215165,68.32,78545.22,0.0,-0.99721,1e-05,0.19538]
[1777250217148,68.32,78546.3,0.0,-0.9972,1e-05,0.19576]
[1777250217202,68.32,78546.3,0.0,-0.9972,1e-05,0.19576]
[1777250217271,68.32,78546.3,0.0,-0.9972,1e-05,0.19576]
[1777250217370,68.32,78547.75,0.0,-0.9972,1e-05,0.19627]
[1777250220199,68.32,78544.6,0.0,-0.99721,1e-05,0.19517]
[1777250222009,68.32,78544.79,0.0,-0.99721,1e-05,0.19523]
[1777250222022,68.32,78544.79,0.0,-0.99721,1e-05,0.19523]
[1777250222069,68.32,78544.79,0.0,-0.99721,1e-05,0.19523]
[1777250222271,68.32,78544.79,0.0,-0.99721,1e-05,0.19523]
[1777250222323,68.32,78542.69,0.0,-0.99722,1e-05,0.1945]
[1777250224972,68.32,78541.67,0.0,-0.99723,1e-05,0.19414]
[1777250225024,68.32,78541.67,0.0,-0.99723,1e-05,0.19414]
[1777250225235,68.32,78543.01,0.0,-0.99722,1e-05,0.19461]
[1777250230270,68.32,78542.87,0.0,-0.99722,1e-05,0.19456]
[1777250230500,68.32,78542.87,0.0,-0.99722,1e-05,0.19456]
[1777250230508,68.32,78542.87,0.0,-0.99722,1e-05,0.19456]
[1777250230522,68.32,78542.87,0.0,-0.99722,1e-05,0.19456]
[1777250231276,68.32,78542.88,0.0,-0.99722,1e-05,0.19457]
[1777250233290,68.32,78541.36,0.0,-0.99723,1e-05,0.19404]
[1777250233672,68.32,78541.36,0.0,-0.99723,1e-05,0.19404]
[1777250233681,68.32,78541.36,0.0,-0.99723,1e-05,0.19404]
[1777250233769,68.32,78541.36,0.0,-0.99723,1e-05,0.19404]
[1777250234298,68.32,78550.8,0.0,-0.99718,1e-05,0.19735]
[1777250235305,68.32,78556.93,0.0,-0.99715,1e-05,0.19952]
[1777250236312,68.32,78563.12,0.0,-0.99711,1e-05,0.20174]
[1777250237069,68.32,78563.12,0.0,-0.99711,1e-05,0.20174]
[1777250237140,68.32,78563.12,0.0,-0.99711,1e-05,0.20174]
[1777250237271,68.32,78563.12,0.0,-0.99711,1e-05,0.20174]
[1777250237319,68.32,78563.94,0.0,-0.99711,1e-05,0.20203]
[1777250238326,68.32,78566.2,0.0,-0.99709,1e-05,0.20285]
[1777250239333,68.32,78567.52,0.0,-0.99709,1e-05,0.20333]
[1777250241347,68.32,78566.18,0.0,-0.99709,1e-05,0.20284]
[1777250243297,68.32,78565.08,0.0,-0.9971,1e-05,0.20245]
[1777250243376,68.32,78565.08,0.0,-0.9971,1e-05,0.20245]
[1777250243361,68.32,78568.26,0.0,-0.99708,1e-05,0.2036]
[1777250243524,68.32,78568.26,0.0,-0.99708,1e-05,0.2036]
[1777250244368,68.32,78568.51,0.0,-0.99708,1e-05,0.20369]
[1777250249403,68.32,78565.66,0.0,-0.9971,1e-05,0.20265]
[1777250250410,68.32,78564.16,0.0,-0.9971,1e-05,0.20211]
[1777250251417,68.32,78565.22,0.0,-0.99713,1e-05,0.20052]
[1777250251729,68.32,78565.22,0.0,-0.99713,1e-05,0.20052]
[1777250251775,68.32,78565.22,0.0,-0.99713,1e-05,0.20052]
[1777250251784,68.32,78565.22,0.0,-0.99713,1e-05,0.20052]
[1777250252019,68.32,78565.22,0.0,-0.99713,1e-05,0.20052]
[1777250252424,68.32,78564.55,0.0,-0.99713,1e-05,0.20028]
[1777250257459,68.32,78564.53,0.0,-0.99713,1e-05,0.20027]
[1777250261487,68.32,78566.96,0.0,-0.99712,1e-05,0.20115]
[1777250263136,68.32,78566.96,0.0,-0.99712,1e-05,0.20115]
[1777250263269,68.32,78566.96,0.0,-0.99712,1e-05,0.20115]
[1777250263371,68.32,78573.05,0.0,-0.99708,1e-05,0.20334]
[1777250263507,68.32,78574.53,0.0,-0.99707,1e-05,0.20388]
[1777250264508,68.32,78576.88,0.0,-0.99706,1e-05,0.20474]
[1777250265516,68.32,78578.92,0.0,-0.99705,1e-05,0.20548]
[1777250266523,68.32,78580.1,0.0,-0.99704,1e-05,0.20591]
[1777250268192,68.32,78580.1,0.0,-0.99704,1e-05,0.20591]
[1777250268274,68.32,78580.1,0.0,-0.99704,1e-05,0.20591]
[1777250268381,68.32,78580.1,0.0,-0.99704,1e-05,0.20591]
[1777250268483,68.32,78584.6,0.0,-0.99701,1e-05,0.20757]
[1777250268520,68.32,78584.6,0.0,-0.99701,1e-05,0.20757]
[1777250268537,68.32,78586.67,0.0,-0.997,1e-05,0.20834]
[1777250270551,68.32,78588.59,0.0,-0.99699,1e-05,0.20905]
[1777250272565,68.32,78586.82,0.0,-0.997,1e-05,0.20839]
[1777250273572,68.32,78583.41,0.0,-0.99702,1e-05,0.20713]
[1777250275240,68.32,78583.41,0.0,-0.99702,1e-05,0.20713]
[1777250275269,68.32,78583.41,0.0,-0.99702,1e-05,0.20713]
[1777250275328,68.32,78580.99,0.0,-0.99704,1e-05,0.20624]
[1777250275586,68.32,78582.32,0.0,-0.99703,1e-05,0.20673]
[1777250276593,68.32,78583.8,0.0,-0.99702,1e-05,0.20728]
[1777250277815,68.32,78583.8,0.0,-0.99702,1e-05,0.20728]
[1777250277894,68.32,78600.9,0.0,-0.99692,1e-05,0.21366]
[1777250278610,68.32,78615.16,0.0,-0.99683,1e-05,0.21912]
[1777250279616,68.32,78616.46,0.0,-0.99682,1e-05,0.21962]
[1777250281180,68.32,78616.46,0.0,-0.99682,1e-05,0.21962]
[1777250281236,68.32,78622.8,0.0,-0.99678,1e-05,0.22209]
[1777250281634,68.32,78625.28,0.0,-0.99677,1e-05,0.22307]
[1777250282641,68.32,78628.08,0.0,-0.99675,1e-05,0.22417]
[1777250283648,68.32,78630.6,0.0,-0.99673,1e-05,0.22516]
[1777250284655,68.32,78633.45,0.0,-0.99672,1e-05,0.2263]
[1777250285661,68.32,78634.77,0.0,-0.99671,1e-05,0.22682]
[1777250286669,68.32,78636.67,0.0,-0.9967,1e-05,0.22758]
[1777250287676,68.32,78643.77,0.0,-0.99665,1e-05,0.23043]
[1777250289690,68.32,78642.53,0.0,-0.99666,1e-05,0.22993]
[1777250290696,68.32,78640.02,0.0,-0.99667,1e-05,0.22892]
[1777250291704,68.32,78641.69,0.0,-0.99666,1e-05,0.22959]
[1777250292711,68.32,78642.94,0.0,-0.99666,1e-05,0.2301]
[1777250293718,68.32,78644.16,0.0,-0.99665,1e-05,0.23059]
[1777250295732,68.32,78647.04,0.0,-0.99663,1e-05,0.23176]
[1777250300470,68.32,78647.23,0.0,-0.99663,1e-05,0.23183]
[1777250300520,68.32,78647.23,0.0,-0.99663,1e-05,0.23183]
[1777250300989,68.32,78646.3,0.0,-0.99663,1e-05,0.23146]
[1777250301020,68.32,78646.3,0.0,-0.99663,1e-05,0.23146]
[1777250301121,68.32,78646.44,0.0,-0.99663,1e-05,0.23151]
[1777250303123,68.32,78646.59,0.0,-0.99663,1e-05,0.23157]
[1777250303290,68.32,78646.59,0.0,-0.99663,1e-05,0.23157]
[1777250303323,68.32,78644.99,0.0,-0.99664,1e-05,0.23093]
[1777250303788,68.32,78642.48,0.0,-0.99666,1e-05,0.22991]
[1777250304795,68.32,78634.65,0.0,-0.99671,1e-05,0.22677]
[1777250305802,68.32,78634.88,0.0,-0.99671,1e-05,0.22687]
[1777250307263,68.32,78634.88,0.0,-0.99671,1e-05,0.22687]
[1777250307271,68.32,78634.88,0.0,-0.99671,1e-05,0.22687]
[1777250307402,68.32,78634.88,0.0,-0.99671,1e-05,0.22687]
[1777250307525,68.32,78634.88,0.0,-0.99671,1e-05,0.22687]
[1777250307477,68.32,78634.48,0.0,-0.99671,1e-05,0.22671]
[1777250311844,68.32,78640.46,0.0,-0.9967,1e-05,0.22692]
[1777250313302,68.32,78640.46,0.0,-0.9967,1e-05,0.22692]
[1777250313520,68.32,78640.46,0.0,-0.9967,1e-05,0.22692]
[1777250313470,68.32,78649.38,0.0,-0.99664,1e-05,0.23051]
[1777250313858,68.32,78650.0,0.0,-0.99664,1e-05,0.23076]
[1777250316793,68.32,78649.6,0.0,-0.99664,1e-05,0.2306]
[1777250316899,68.32,78649.6,0.0,-0.99664,1e-05,0.2306]
[1777250316959,68.32,78650.21,0.0,-0.99664,1e-05,0.23084]
[1777250318098,68.32,78650.21,0.0,-0.99664,1e-05,0.23084]
[1777250318269,68.32,78650.21,0.0,-0.99664,1e-05,0.23084]
[1777250318371,68.32,78656.78,0.0,-0.9966,1e-05,0.23352]
[1777250318892,68.32,78658.64,0.0,-0.99658,1e-05,0.23428]
[1777250319900,68.32,78661.86,0.0,-0.99656,1e-05,0.2356]
[1777250320907,68.32,78657.29,0.0,-0.99659,1e-05,0.23372]
[1777250322276,68.32,78657.29,0.0,-0.99659,1e-05,0.23372]
[1777250322524,68.32,78657.29,0.0,-0.99659,1e-05,0.23372]
[1777250322540,68.32,78650.15,0.0,-0.99664,1e-05,0.23082]
[1777250322908,68.32,78650.15,0.0,-0.99664,1e-05,0.23082]
[1777250323021,68.32,78650.15,0.0,-0.99664,1e-05,0.23082]
[1777250323100,68.32,78651.32,0.0,-0.99663,1e-05,0.23129]
[1777250325941,68.32,78652.5,0.0,-0.99662,1e-05,0.23177]
[1777250327856,68.32,78652.44,0.0,-0.99663,1e-05,0.23175]
[1777250328019,68.32,78652.44,0.0,-0.99663,1e-05,0.23175]
[1777250328120,68.32,78649.37,0.0,-0.99665,1e-05,0.2305]
[1777250328963,68.32,78646.46,0.0,-0.99666,1e-05,0.22933]
[1777250331570,68.32,78645.21,0.0,-0.99667,1e-05,0.22883]
[1777250331769,68.32,78645.21,0.0,-0.99667,1e-05,0.22883]
[1777250331862,68.32,78645.21,0.0,-0.99667,1e-05,0.22883]
[1777250332021,68.32,78645.21,0.0,-0.99667,1e-05,0.22883]
[1777250332098,68.32,78641.7,0.0,-0.99669,1e-05,0.22742]
[1777250336014,68.32,78640.55,0.0,-0.9967,1e-05,0.22696]
[1777250337856,68.32,78640.12,0.0,-0.9967,1e-05,0.22679]
[1777250338017,68.32,78640.12,0.0,-0.9967,1e-05,0.22679]
[1777250341050,68.32,78645.54,0.0,-0.99667,1e-05,0.22896]
[1777250342075,68.32,78645.54,0.0,-0.99667,1e-05,0.22896]
[1777250342270,68.32,78645.54,0.0,-0.99667,1e-05,0.22896]
[1777250342324,68.32,78648.18,0.0,-0.99665,1e-05,0.23002]
[1777250343064,68.32,78650.72,0.0,-0.99664,1e-05,0.23105]
[1777250344071,68.32,78656.59,0.0,-0.9966,1e-05,0.23344]
[1777250345079,68.32,78659.81,0.0,-0.99658,1e-05,0.23476]
[1777250346086,68.32,78663.74,0.0,-0.99655,1e-05,0.23638]
[1777250349108,68.32,78661.72,0.0,-0.99656,1e-05,0.23554]
[1777250351122,68.32,78663.38,0.0,-0.99655,1e-05,0.23623]
[1777250356157,68.32,78663.22,0.0,-0.99655,1e-05,0.23616]
[1777250361192,68.32,78662.12,0.0,-0.99656,1e-05,0.23571]
[1777250362199,68.32,78659.14,0.0,-0.99658,1e-05,0.23448]
[1777250363349,68.32,78659.14,0.0,-0.99658,1e-05,0.23448]
[1777250363519,68.32,78659.14,0.0,-0.99658,1e-05,0.23448]
[1777250363549,68.32,78657.58,0.0,-0.99659,1e-05,0.23384]
[1777250368241,68.32,78659.72,0.0,-0.99658,1e-05,0.23472]
[1777250371262,68.32,78660.69,0.0,-0.9966,1e-05,0.2329]
[1777250375290,68.32,78662.23,0.0,-0.99659,1e-05,0.23353]
[1777250380325,68.32,78662.88,0.0,-0.99659,1e-05,0.23379]
[1777250385360,68.32,78662.68,0.0,-0.99659,1e-05,0.23371]
[1777250388381,68.32,78664.93,0.0,-0.99657,1e-05,0.23463]
[1777250389388,68.32,78667.87,0.0,-0.99655,1e-05,0.23584]
[1777250390395,68.32,78679.1,0.0,-0.99648,1e-05,0.24052]
[1777250391402,68.32,78684.22,0.0,-0.99644,1e-05,0.24268]
[1777250392409,68.32,78682.37,0.0,-0.99646,1e-05,0.2419]
[1777250397444,68.32,78684.38,0.0,-0.99644,1e-05,0.24275]
[1777250398451,68.32,78688.71,0.0,-0.99641,1e-05,0.24458]
[1777250400465,68.32,78690.19,0.0,-0.9964,1e-05,0.24521]
[1777250401471,68.32,78692.26,0.0,-0.99639,1e-05,0.2461]
[1777250402480,68.32,78696.52,0.0,-0.99636,1e-05,0.24793]
[1777250403487,68.32,78709.99,0.0,-0.99626,1e-05,0.25379]
[1777250404494,68.32,78715.49,0.0,-0.99622,1e-05,0.25622]
[1777250405501,68.32,78722.45,0.0,-0.99617,1e-05,0.25932]
[1777250406507,68.32,78731.38,0.0,-0.99611,1e-05,0.26334]
[1777250407515,68.32,78734.62,0.0,-0.99608,1e-05,0.26482]
[1777250409528,68.32,78726.76,0.0,-0.99614,1e-05,0.26126]
[1777250410536,68.32,78724.51,0.0,-0.99616,1e-05,0.26024]
[1777250411543,68.32,78723.83,0.0,-0.99616,1e-05,0.25994]
[1777250412237,68.32,78723.83,0.0,-0.99616,1e-05,0.25994]
[1777250414564,68.32,78726.9,0.0,-0.99614,1e-05,0.26132]
[1777250415270,68.32,78726.9,0.0,-0.99614,1e-05,0.26132]
[1777250415571,68.32,78728.81,0.0,-0.99613,1e-05,0.26218]
[1777250419600,68.32,78727.62,0.0,-0.99614,1e-05,0.26164]
[1777250421642,68.32,78727.82,0.0,-0.99613,1e-05,0.26173]
[1777250421769,68.32,78727.43,0.0,-0.99614,1e-05,0.26156]
[1777250422059,68.32,78727.43,0.0,-0.99614,1e-05,0.26156]
[1777250422269,68.32,78727.43,0.0,-0.99614,1e-05,0.26156]
[1777250422621,68.32,78727.73,0.0,-0.99613,1e-05,0.26169]
[1777250425644,68.32,78730.16,0.0,-0.99612,1e-05,0.26279]
[1777250426763,68.32,78729.34,0.0,-0.99612,1e-05,0.26242]
[1777250426770,68.32,78729.34,0.0,-0.99612,1e-05,0.26242]
[1777250427658,68.32,78731.09,0.0,-0.99611,1e-05,0.26321]
[1777250428665,68.32,78736.11,0.0,-0.99607,1e-05,0.2655]
[1777250429672,68.32,78741.23,0.0,-0.99603,1e-05,0.26785]
[1777250430750,68.32,78744.41,0.0,-0.99601,1e-05,0.26931]
[1777250431688,68.32,78769.38,0.0,-0.99585,1e-05,0.27852]
[1777250432695,68.32,78774.29,0.0,-0.99581,1e-05,0.28087]
[1777250433702,68.32,78775.95,0.0,-0.9958,1e-05,0.28167]
[1777250434743,68.32,78775.95,0.0,-0.9958,1e-05,0.28167]
[1777250434794,68.32,78777.3,0.0,-0.99579,1e-05,0.28232]
[1777250436488,68.32,78778.44,0.0,-0.99578,1e-05,0.28287]
[1777250437730,68.32,78783.54,0.0,-0.99574,1e-05,0.28534]
[1777250438737,68.32,78786.82,0.0,-0.99571,1e-05,0.28694]
[1777250439744,68.32,78788.82,0.0,-0.9957,1e-05,0.28791]
[1777250441758,68.32,78783.9,0.0,-0.99574,1e-05,0.28551]
[1777250442765,68.32,78778.45,0.0,-0.99578,1e-05,0.28287]
[1777250443772,68.32,78777.13,0.0,-0.99579,1e-05,0.28224]
[1777250445786,68.32,78774.34,0.0,-0.99581,1e-05,0.28089]
[1777250447800,68.32,78772.73,0.0,-0.99583,1e-05,0.28012]
[1777250449932,68.32,78772.08,0.0,-0.99583,1e-05,0.27981]
[1777250450019,68.32,78772.08,0.0,-0.99583,1e-05,0.27981]
[1777250450034,68.32,78770.95,0.0,-0.99584,1e-05,0.27927]
[1777250450824,68.32,78772.93,0.0,-0.99583,1e-05,0.28022]
[1777250452139,68.32,78772.93,0.0,-0.99583,1e-05,0.28022]
[1777250452272,68.32,78772.93,0.0,-0.99583,1e-05,0.28022]
[1777250455346,68.32,78771.99,0.0,-0.99583,1e-05,0.27977]
[1777250455522,68.32,78771.99,0.0,-0.99583,1e-05,0.27977]
[1777250455561,68.32,78778.67,0.0,-0.99578,1e-05,0.28298]
[1777250455859,68.32,78790.61,0.0,-0.99568,1e-05,0.28879]
[1777250456866,68.32,78793.38,0.0,-0.99566,1e-05,0.29016]
[1777250457873,68.32,78792.02,0.0,-0.99567,1e-05,0.28949]
[1777250458880,68.32,78794.13,0.0,-0.99565,1e-05,0.29053]
[1777250459881,68.32,78794.13,0.0,-0.99565,1e-05,0.29053]
[1777250460021,68.32,78794.13,0.0,-0.99565,1e-05,0.29053]
[1777250460122,68.32,78793.79,0.0,-0.99566,1e-05,0.29036]
[1777250462909,68.32,78800.82,0.0,-0.9956,1e-05,0.29385]
[1777250463915,68.32,78801.38,0.0,-0.99559,1e-05,0.29412]
[1777250464922,68.32,78799.25,0.0,-0.99561,1e-05,0.29306]
[1777250466936,68.32,78801.5,0.0,-0.99559,1e-05,0.29418]
[1777250468950,68.32,78799.81,0.0,-0.99561,1e-05,0.29334]
[1777250469970,68.32,78799.81,0.0,-0.99561,1e-05,0.29334]
[1777250470018,68.32,78799.81,0.0,-0.99561,1e-05,0.29334]
[1777250470964,68.32,78795.49,0.0,-0.99564,1e-05,0.2912]
[1777250472179,68.32,78795.49,0.0,-0.99564,1e-05,0.2912]
[1777250472269,68.32,78795.49,0.0,-0.99564,1e-05,0.2912]
[1777250472360,68.32,78795.53,0.0,-0.99564,1e-05,0.29122]
[1777250472978,68.32,78799.46,0.0,-0.99561,1e-05,0.29317]
[1777250473985,68.32,78803.78,0.0,-0.99557,1e-05,0.29532]
[1777250475223,68.32,78803.78,0.0,-0.99557,1e-05,0.29532]
[1777250475267,68.32,78803.78,0.0,-0.99557,1e-05,0.29532]
[1777250475369,68.32,78805.62,0.0,-0.99556,1e-05,0.29625]
[1777250479022,68.32,78804.02,0.0,-0.99557,1e-05,0.29544]
[1777250480281,68.32,78804.02,0.0,-0.99557,1e-05,0.29544]
[1777250480518,68.32,78804.02,0.0,-0.99557,1e-05,0.29544]
[1777250480588,68.32,78804.64,0.0,-0.99557,1e-05,0.29575]
[1777250481039,68.32,78803.22,0.0,-0.99558,1e-05,0.29504]
[1777250483335,68.32,78804.11,0.0,-0.99557,1e-05,0.29549]
[1777250483519,68.32,78804.11,0.0,-0.99557,1e-05,0.29549]
[1777250483566,68.32,78806.12,0.0,-0.99556,1e-05,0.2965]
[1777250486081,68.32,78813.29,0.0,-0.99549,1e-05,0.30012]
[1777250487088,68.32,78827.7,0.0,-0.99537,1e-05,0.30751]
[1777250488095,68.32,78828.24,0.0,-0.99537,1e-05,0.30779]
[1777250489104,68.32,78833.5,0.0,-0.99532,1e-05,0.31052]
[1777250490113,68.32,78835.81,0.0,-0.9953,1e-05,0.31173]
[1777250491120,68.32,78840.5,0.0,-0.9953,1e-05,0.31142]
[1777250492126,68.32,78845.12,0.0,-0.99526,1e-05,0.31385]
[1777250495149,68.32,78842.28,0.0,-0.99528,1e-05,0.31236]
[1777250496156,68.32,78839.51,0.0,-0.99531,1e-05,0.3109]
[1777250497163,68.32,78836.27,0.0,-0.99534,1e-05,0.30921]
[1777250499775,68.32,78837.07,0.0,-0.99533,1e-05,0.30963]
[1777250500019,68.32,78837.07,0.0,-0.99533,1e-05,0.30963]
[1777250500184,68.32,78837.61,0.0,-0.99533,1e-05,0.30991]
[1777250502108,68.32,78838.45,0.0,-0.99532,1e-05,0.31035]
[1777250502269,68.32,78838.45,0.0,-0.99532,1e-05,0.31035]
[1777250502370,68.32,78837.12,0.0,-0.99533,1e-05,0.30965]
[1777250504729,68.32,78836.88,0.0,-0.99533,1e-05,0.30953]
[1777250504225,68.32,78833.49,0.0,-0.99536,1e-05,0.30777]
[1777250505231,68.32,78821.46,0.0,-0.99547,1e-05,0.30158]
[1777250506238,68.32,78820.78,0.0,-0.99547,1e-05,0.30123]
[1777250508266,68.32,78819.81,0.0,-0.99548,1e-05,0.30074]
[1777250508324,68.32,78818.69,0.0,-0.99549,1e-05,0.30017]
[1777250509261,68.32,78810.19,0.0,-0.99556,1e-05,0.29587]
[1777250510268,68.32,78808.11,0.0,-0.99558,1e-05,0.29483]
[1777250511275,68.32,78806.89,0.0,-0.99559,1e-05,0.29422]
[1777250512282,68.32,78805.33,0.0,-0.9956,1e-05,0.29344]
[1777250516310,68.32,78806.61,0.0,-0.99559,1e-05,0.29408]
[1777250517295,68.32,78806.61,0.0,-0.99559,1e-05,0.29408]
[1777250517519,68.32,78806.61,0.0,-0.99559,1e-05,0.29408]
[1777250517553,68.32,78806.82,0.0,-0.99559,1e-05,0.29419]
[1777250518324,68.32,78808.3,0.0,-0.99558,1e-05,0.29493]
[1777250519331,68.32,78816.94,0.0,-0.9955,1e-05,0.29928]
[1777250520337,68.32,78830.6,0.0,-0.99539,1e-05,0.30627]
[1777250521345,68.32,78834.48,0.0,-0.99535,1e-05,0.30828]
[1777250523159,68.32,78834.81,0.0,-0.99535,1e-05,0.30845]
[1777250523269,68.32,78834.81,0.0,-0.99535,1e-05,0.30845]
[1777250523359,68.32,78838.27,0.0,-0.99532,1e-05,0.31025]
[1777250524366,68.32,78842.45,0.0,-0.99528,1e-05,0.31244]
[1777250525373,68.32,78844.65,0.0,-0.99526,1e-05,0.3136]
[1777250526379,68.32,78846.47,0.0,-0.99525,1e-05,0.31456]
[1777250526850,68.32,78846.47,0.0,-0.99525,1e-05,0.31456]
[1777250527019,68.32,78846.47,0.0,-0.99525,1e-05,0.31456]
[1777250527616,68.32,78846.47,0.0,-0.99525,1e-05,0.31456]
[1777250527707,68.32,78844.76,0.0,-0.99526,1e-05,0.31366]
[1777250529401,68.32,78842.28,0.0,-0.99528,1e-05,0.31236]
[1777250530408,68.32,78843.51,0.0,-0.99527,1e-05,0.313]
[1777250531169,68.32,78843.51,0.0,-0.99527,1e-05,0.313]
[1777250531414,68.32,78843.76,0.0,-0.99527,1e-05,0.31313]
[1777250533429,68.32,78842.35,0.0,-0.99528,1e-05,0.31239]
[1777250536450,68.32,78836.52,0.0,-0.99534,1e-05,0.30934]
[1777250537457,68.32,78819.85,0.0,-0.99548,1e-05,0.30076]
[1777250538463,68.32,78814.19,0.0,-0.99553,1e-05,0.29789]
[1777250539470,68.32,78815.34,0.0,-0.99552,1e-05,0.29847]
[1777250540759,68.32,78815.34,0.0,-0.99552,1e-05,0.29847]
[1777250540770,68.32,78815.34,0.0,-0.99552,1e-05,0.29847]
[1777250540773,68.32,78826.66,0.0,-0.99542,1e-05,0.30424]
[1777250541485,68.32,78823.51,0.0,-0.99545,1e-05,0.30262]
[1777250542492,68.32,78818.64,0.0,-0.99549,1e-05,0.30014]
[1777250543561,68.32,78818.64,0.0,-0.99549,1e-05,0.30014]
[1777250543770,68.32,78818.64,0.0,-0.99549,1e-05,0.30014]
[1777250543595,68.32,78815.12,0.0,-0.99552,1e-05,0.29836]
[1777250546519,68.32,78813.92,0.0,-0.99553,1e-05,0.29775]
[1777250547264,68.32,78813.92,0.0,-0.99553,1e-05,0.29775]
[1777250547520,68.32,78813.92,0.0,-0.99553,1e-05,0.29775]
[1777250547527,68.32,78814.8,0.0,-0.99552,1e-05,0.2982]
[1777250548534,68.32,78811.67,0.0,-0.99555,1e-05,0.29662]
[1777250549331,68.32,78811.67,0.0,-0.99555,1e-05,0.29662]
[1777250549453,68.32,78811.67,0.0,-0.99555,1e-05,0.29662]
[1777250551554,68.32,78811.17,0.0,-0.99559,1e-05,0.2937]
[1777250552203,68.32,78811.17,0.0,-0.99559,1e-05,0.2937]
[1777250552269,68.32,78811.17,0.0,-0.99559,1e-05,0.2937]
[1777250552687,68.32,78811.17,0.0,-0.99559,1e-05,0.2937]
[1777250552768,68.32,78811.17,0.0,-0.99559,1e-05,0.2937]
[1777250552746,68.32,78811.33,0.0,-0.99559,1e-05,0.29378]
[1777250553568,68.32,78813.59,0.0,-0.99557,1e-05,0.29491]
[1777250556590,68.32,78816.58,0.0,-0.99555,1e-05,0.29641]
[1777250557597,68.32,78821.13,0.0,-0.99551,1e-05,0.29871]
[1777250558112,68.32,78821.13,0.0,-0.99551,1e-05,0.29871]
[1777250558272,68.32,78821.13,0.0,-0.99551,1e-05,0.29871]
[1777250558603,68.32,78823.05,0.0,-0.99549,1e-05,0.29968]
[1777250563639,68.32,78822.96,0.0,-0.99549,1e-05,0.29964]
[1777250566038,68.32,78822.63,0.0,-0.99549,1e-05,0.29947]
[1777250566269,68.32,78822.63,0.0,-0.99549,1e-05,0.29947]
[1777250566660,68.32,78823.38,0.0,-0.99549,1e-05,0.29985]
[1777250567528,68.32,78823.38,0.0,-0.99549,1e-05,0.29985]
[1777250567771,68.32,78823.38,0.0,-0.99549,1e-05,0.29985]
[1777250569681,68.32,78821.62,0.0,-0.9955,1e-05,0.29896]
[1777250571595,68.32,78821.7,0.0,-0.9955,1e-05,0.299]
[1777250571770,68.32,78821.7,0.0,-0.9955,1e-05,0.299]
[1777250571695,68.32,78821.3,0.0,-0.99551,1e-05,0.2988]
[1777250572702,68.32,78820.78,0.0,-0.99551,1e-05,0.29853]
[1777250573195,68.32,78820.78,0.0,-0.99551,1e-05,0.29853]
[1777250573268,68.32,78820.78,0.0,-0.99551,1e-05,0.29853]
[1777250575723,68.32,78817.65,0.0,-0.99554,1e-05,0.29695]
[1777250576094,68.32,78817.65,0.0,-0.99554,1e-05,0.29695]
[1777250576268,68.32,78817.65,0.0,-0.99554,1e-05,0.29695]
[1777250576615,68.32,78817.65,0.0,-0.99554,1e-05,0.29695]
[1777250576768,68.32,78817.65,0.0,-0.99554,1e-05,0.29695]
[1777250576730,68.32,78816.67,0.0,-0.99555,1e-05,0.29646]
[1777250577737,68.32,78814.11,0.0,-0.99557,1e-05,0.29517]
[1777250579751,68.32,78816.88,0.0,-0.99554,1e-05,0.29656]
[1777250580186,68.32,78816.88,0.0,-0.99554,1e-05,0.29656]
[1777250580270,68.32,78816.88,0.0,-0.99554,1e-05,0.29656]
[1777250580757,68.32,78818.49,0.0,-0.99553,1e-05,0.29737]
[1777250582772,68.32,78815.43,0.0,-0.99556,1e-05,0.29583]
[1777250583442,68.32,78815.43,0.0,-0.99556,1e-05,0.29583]
[1777250583779,68.32,78820.34,0.0,-0.99551,1e-05,0.29831]
[1777250584786,68.32,78822.11,0.0,-0.9955,1e-05,0.29921]
[1777250584881,68.32,78822.11,0.0,-0.9955,1e-05,0.29921]
[1777250585019,68.32,78822.11,0.0,-0.9955,1e-05,0.29921]
[1777250585796,68.32,78824.94,0.0,-0.99548,1e-05,0.30064]
[1777250589542,68.32,78824.22,0.0,-0.99548,1e-05,0.30028]
[1777250589768,68.32,78824.22,0.0,-0.99548,1e-05,0.30028]
[1777250589823,68.32,78824.72,0.0,-0.99548,1e-05,0.30053]
[1777250590393,68.32,78824.72,0.0,-0.99548,1e-05,0.30053]
[1777250590519,68.32,78824.72,0.0,-0.99548,1e-05,0.30053]
[1777250591837,68.32,78826.14,0.0,-0.99547,1e-05,0.30126]
[1777250592844,68.32,78831.15,0.0,-0.99542,1e-05,0.30382]
[1777250594376,68.32,78831.15,0.0,-0.99542,1e-05,0.30382]
[1777250594519,68.32,78831.15,0.0,-0.99542,1e-05,0.30382]
[1777250594592,68.32,78832.6,0.0,-0.99541,1e-05,0.30457]
[1777250595865,68.32,78830.32,0.0,-0.99543,1e-05,0.30339]
[1777250597670,68.32,78830.32,0.0,-0.99543,1e-05,0.30339]
[1777250597772,68.32,78830.32,0.0,-0.99543,1e-05,0.30339]
[1777250597744,68.32,78825.89,0.0,-0.99547,1e-05,0.30113]
[1777250598352,68.32,78828.46,0.0,-0.99545,1e-05,0.30244]
[1777250599271,68.32,78828.46,0.0,-0.99545,1e-05,0.30244]
[1777250599328,68.32,78829.77,0.0,-0.99543,1e-05,0.30311]
[1777250601907,68.32,78832.2,0.0,-0.99541,1e-05,0.30436]
[1777250602913,68.32,78833.92,0.0,-0.9954,1e-05,0.30525]
[1777250604244,68.32,78833.92,0.0,-0.9954,1e-05,0.30525]
[1777250604268,68.32,78833.92,0.0,-0.9954,1e-05,0.30525]
[1777250605267,68.32,78834.73,0.0,-0.99539,1e-05,0.30566]
[1777250605325,68.32,78837.58,0.0,-0.99537,1e-05,0.30714]
[1777250606942,68.32,78834.91,0.0,-0.99539,1e-05,0.30576]
[1777250608512,68.32,78834.91,0.0,-0.99539,1e-05,0.30576]
[1777250608770,68.32,78834.91,0.0,-0.99539,1e-05,0.30576]
[1777250609963,68.32,78830.93,0.0,-0.99542,1e-05,0.30371]
[1777250612278,68.32,78830.85,0.0,-0.99542,1e-05,0.30367]
[1777250612518,68.32,78830.85,0.0,-0.99542,1e-05,0.30367]
[1777250612603,68.32,78829.27,0.0,-0.99548,1e-05,0.30014]
[1777250613276,68.32,78829.27,0.0,-0.99548,1e-05,0.30014]
[1777250613317,68.32,78830.45,0.0,-0.99547,1e-05,0.30074]
[1777250614195,68.32,78830.45,0.0,-0.99547,1e-05,0.30074]
[1777250614275,68.32,78830.45,0.0,-0.99547,1e-05,0.30074]
[1777250614376,68.32,78831.51,0.0,-0.99546,1e-05,0.30128]
[1777250616729,68.32,78832.72,0.0,-0.99545,1e-05,0.3019]
[1777250616768,68.32,78832.72,0.0,-0.99545,1e-05,0.3019]
[1777250621677,68.32,78834.19,0.0,-0.99544,1e-05,0.30265]
[1777250622052,68.32,78834.57,0.0,-0.99543,1e-05,0.30285]
[1777250622269,68.32,78834.57,0.0,-0.99543,1e-05,0.30285]
[1777250622365,68.32,78834.57,0.0,-0.99543,1e-05,0.30285]
[1777250622519,68.32,78834.57,0.0,-0.99543,1e-05,0.30285]
[1777250622556,68.32,78833.2,0.0,-0.99544,1e-05,0.30215]
[1777250623057,68.32,78830.71,0.0,-0.99547,1e-05,0.30088]
[1777250623887,68.32,78830.71,0.0,-0.99547,1e-05,0.30088]
[1777250624019,68.32,78830.71,0.0,-0.99547,1e-05,0.30088]
[1777250624064,68.32,78821.05,0.0,-0.99555,1e-05,0.29598]
[1777250625071,68.32,78818.11,0.0,-0.99557,1e-05,0.29451]
[1777250626077,68.32,78814.08,0.0,-0.99561,1e-05,0.29249]
[1777250626946,68.32,78814.08,0.0,-0.99561,1e-05,0.29249]
[1777250627003,68.32,78814.08,0.0,-0.99561,1e-05,0.29249]
[1777250627022,68.32,78814.08,0.0,-0.99561,1e-05,0.29249]
[1777250627084,68.32,78815.01,0.0,-0.9956,1e-05,0.29296]
[1777250628091,68.32,78821.13,0.0,-0.99555,1e-05,0.29602]
[1777250629421,68.32,78821.13,0.0,-0.99555,1e-05,0.29602]
[1777250629519,68.32,78821.13,0.0,-0.99555,1e-05,0.29602]
[1777250629621,68.32,78828.27,0.0,-0.99549,1e-05,0.29963]
[1777250630106,68.32,78826.07,0.0,-0.99551,1e-05,0.29852]
[1777250631976,68.32,78826.81,0.0,-0.9955,1e-05,0.29889]
[1777250632018,68.32,78826.81,0.0,-0.9955,1e-05,0.29889]
[1777250632119,68.32,78826.38,0.0,-0.9955,1e-05,0.29867]
[1777250633007,68.32,78826.38,0.0,-0.9955,1e-05,0.29867]
[1777250633018,68.32,78826.38,0.0,-0.9955,1e-05,0.29867]
[1777250633127,68.32,78828.05,0.0,-0.99549,1e-05,0.29952]
[1777250634134,68.32,78824.98,0.0,-0.99551,1e-05,0.29797]
[1777250636475,68.32,78825.69,0.0,-0.99551,1e-05,0.29832]
[1777250636518,68.32,78825.69,0.0,-0.99551,1e-05,0.29832]
[1777250636747,68.32,78825.69,0.0,-0.99551,1e-05,0.29832]
[1777250636774,68.32,78825.69,0.0,-0.99551,1e-05,0.29832]
[1777250636848,68.32,78825.17,0.0,-0.99551,1e-05,0.29806]
[1777250639169,68.32,78822.44,0.0,-0.99554,1e-05,0.29668]
[1777250641459,68.32,78821.92,0.0,-0.99554,1e-05,0.29642]
[1777250641523,68.32,78821.92,0.0,-0.99554,1e-05,0.29642]
[1777250642190,68.32,78815.4,0.0,-0.9956,1e-05,0.29315]
[1777250643196,68.32,78814.11,0.0,-0.99561,1e-05,0.29251]
[1777250646077,68.32,78813.67,0.0,-0.99561,1e-05,0.29229]
[1777250646268,68.32,78813.67,0.0,-0.99561,1e-05,0.29229]
[1777250646307,68.32,78807.98,0.0,-0.99566,1e-05,0.28947]
[1777250647230,68.32,78809.26,0.0,-0.99565,1e-05,0.2901]
[1777250648125,68.32,78809.26,0.0,-0.99565,1e-05,0.2901]
[1777250648272,68.32,78809.26,0.0,-0.99565,1e-05,0.2901]
[1777250648328,68.32,78812.56,0.0,-0.99562,1e-05,0.29174]
[1777250650249,68.32,78802.39,0.0,-0.9957,1e-05,0.28672]
[1777250651065,68.32,78802.39,0.0,-0.9957,1e-05,0.28672]
[1777250651270,68.32,78802.39,0.0,-0.9957,1e-05,0.28672]
[1777250651325,68.32,78797.21,0.0,-0.99574,1e-05,0.2842]
[1777250652924,68.32,78797.21,0.0,-0.99574,1e-05,0.2842]
[1777250653017,68.32,78797.11,0.0,-0.99575,1e-05,0.28415]
[1777250653273,68.32,78796.47,0.0,-0.99575,1e-05,0.28384]
[1777250655287,68.32,78800.39,0.0,-0.99572,1e-05,0.28575]
[1777250656716,68.32,78800.39,0.0,-0.99572,1e-05,0.28575]
[1777250656771,68.32,78800.39,0.0,-0.99572,1e-05,0.28575]
[1777250656872,68.32,78806.1,0.0,-0.99567,1e-05,0.28854]
[1777250657300,68.32,78811.31,0.0,-0.99563,1e-05,0.29112]
[1777250659994,68.32,78810.94,0.0,-0.99563,1e-05,0.29094]
[1777250660017,68.32,78810.94,0.0,-0.99563,1e-05,0.29094]
[1777250660321,68.32,78810.43,0.0,-0.99564,1e-05,0.29068]
[1777250661694,68.32,78810.43,0.0,-0.99564,1e-05,0.29068]
[1777250661768,68.32,78810.43,0.0,-0.99564,1e-05,0.29068]
[1777250666876,68.32,78809.84,0.0,-0.99564,1e-05,0.29039]
[1777250666925,68.32,78817.29,0.0,-0.99558,1e-05,0.2941]
[1777250667019,68.32,78817.29,0.0,-0.99558,1e-05,0.2941]
[1777250667370,68.32,78825.95,0.0,-0.99551,1e-05,0.29846]
[1777250668212,68.32,78825.95,0.0,-0.99551,1e-05,0.29846]
[1777250668269,68.32,78825.95,0.0,-0.99551,1e-05,0.29846]
[1777250668377,68.32,78825.88,0.0,-0.99551,1e-05,0.29842]
[1777250671399,68.32,78827.09,0.0,-0.99554,1e-05,0.29634]
[1777250673413,68.32,78831.76,0.0,-0.9955,1e-05,0.2987]
[1777250674420,68.32,78833.76,0.0,-0.99548,1e-05,0.29972]
[1777250675485,68.32,78833.76,0.0,-0.99548,1e-05,0.29972]
[1777250675519,68.32,78833.76,0.0,-0.99548,1e-05,0.29972]
[1777250680725,68.32,78834.05,0.0,-0.99548,1e-05,0.29987]
[1777250680768,68.32,78834.05,0.0,-0.99548,1e-05,0.29987]
[1777250682050,68.32,78833.87,0.0,-0.99548,1e-05,0.29977]
[1777250682269,68.32,78833.87,0.0,-0.99548,1e-05,0.29977]
[1777250682476,68.32,78834.47,0.0,-0.99547,1e-05,0.30008]
[1777250685551,68.32,78833.74,0.0,-0.99548,1e-05,0.29971]
[1777250685769,68.32,78833.74,0.0,-0.99548,1e-05,0.29971]
[1777250690490,68.32,78832.92,0.0,-0.99549,1e-05,0.29929]
[1777250690534,68.32,78832.92,0.0,-0.99549,1e-05,0.29929]
[1777250690536,68.32,78831.6,0.0,-0.9955,1e-05,0.29862]
[1777250691520,68.32,78831.6,0.0,-0.9955,1e-05,0.29862]
[1777250691768,68.32,78831.6,0.0,-0.9955,1e-05,0.29862]
[1777250695543,68.32,78831.62,0.0,-0.9955,1e-05,0.29863]
[1777250695768,68.32,78831.62,0.0,-0.9955,1e-05,0.29863]
[1777250695819,68.32,78833.0,0.0,-0.99549,1e-05,0.29933]
[1777250696325,68.32,78833.0,0.0,-0.99549,1e-05,0.29933]
[1777250696522,68.32,78833.0,0.0,-0.99549,1e-05,0.29933]
[1777250696578,68.32,78834.66,0.0,-0.99547,1e-05,0.30018]
[1777250700355,68.32,78833.97,0.0,-0.99548,1e-05,0.29982]
[1777250701616,68.32,78849.07,0.0,-0.99535,1e-05,0.30759]
[1777250702623,68.32,78851.22,0.0,-0.99533,1e-05,0.30871]
[1777250703441,68.32,78851.22,0.0,-0.99533,1e-05,0.30871]
[1777250703542,68.32,78851.22,0.0,-0.99533,1e-05,0.30871]
[1777250703632,68.32,78853.51,0.0,-0.99531,1e-05,0.30991]
[1777250705646,68.32,78856.31,0.0,-0.99528,1e-05,0.31138]
[1777250710683,68.32,78855.19,0.0,-0.99529,1e-05,0.31079]
[1777250712697,68.32,78853.79,0.0,-0.99531,1e-05,0.31006]
[1777250714711,68.32,78855.16,0.0,-0.99529,1e-05,0.31078]
[1777250715718,68.32,78856.73,0.0,-0.99528,1e-05,0.3116]
[1777250720753,68.32,78856.11,0.0,-0.99529,1e-05,0.31127]
[1777250722767,68.32,78854.5,0.0,-0.9953,1e-05,0.31043]
[1777250726795,68.32,78850.14,0.0,-0.99534,1e-05,0.30815]
[1777250727802,68.32,78853.31,0.0,-0.99531,1e-05,0.30981]
[1777250731832,68.32,78852.53,0.0,-0.99536,1e-05,0.30663]
[1777250736867,68.32,78850.65,0.0,-0.99537,1e-05,0.30565]
[1777250739888,68.32,78852.32,0.0,-0.99536,1e-05,0.30652]
[1777250744923,68.32,78852.62,0.0,-0.99536,1e-05,0.30668]
[1777250749958,68.32,78852.27,0.0,-0.99536,1e-05,0.30649]
[1777250751972,68.32,78862.49,0.0,-0.99527,1e-05,0.31184]
[1777250752979,68.32,78867.02,0.0,-0.99523,1e-05,0.31423]
[1777250753988,68.32,78869.67,0.0,-0.99521,1e-05,0.31564]
[1777250757008,68.32,78871.14,0.0,-0.99519,1e-05,0.31642]
[1777250758016,68.32,78873.79,0.0,-0.99517,1e-05,0.31784]
[1777250759023,68.32,78871.49,0.0,-0.99519,1e-05,0.31661]
[1777250761037,68.32,78873.46,0.0,-0.99517,1e-05,0.31766]
[1777250762046,68.32,78880.0,0.0,-0.99511,1e-05,0.32118]
[1777250763051,68.32,78885.89,0.0,-0.99506,1e-05,0.32437]
[1777250764059,68.32,78898.9,0.0,-0.99494,1e-05,0.33152]
[1777250765066,68.32,78902.76,0.0,-0.9949,1e-05,0.33367]
[1777250766074,68.32,78904.84,0.0,-0.99488,1e-05,0.33483]
[1777250767081,68.32,78906.23,0.0,-0.99487,1e-05,0.33561]
[1777250768088,68.32,78903.52,0.0,-0.99489,1e-05,0.33409]
[1777250769095,68.32,78898.96,0.0,-0.99494,1e-05,0.33155]
[1777250770102,68.32,78890.61,0.0,-0.99501,1e-05,0.32695]
[1777250771110,68.32,78881.57,0.0,-0.9951,1e-05,0.32202]
[1777250772117,68.32,78866.24,0.0,-0.99524,1e-05,0.31382]
[1777250773124,68.32,78862.07,0.0,-0.99527,1e-05,0.31162]
[1777250774131,68.32,78866.01,0.0,-0.99524,1e-05,0.3137]
[1777250775138,68.32,78868.31,0.0,-0.99522,1e-05,0.31492]
[1777250776144,68.32,78865.68,0.0,-0.99524,1e-05,0.31352]
[1777250778159,68.32,78863.62,0.0,-0.99526,1e-05,0.31243]
[1777250780173,68.32,78862.31,0.0,-0.99527,1e-05,0.31174]
[1777250781621,68.32,78862.31,0.0,-0.99527,1e-05,0.31174]
[1777250781781,68.32,78862.31,0.0,-0.99527,1e-05,0.31174]
[1777250781847,68.32,78855.98,0.0,-0.99533,1e-05,0.30843]
[1777250782188,68.32,78852.06,0.0,-0.99536,1e-05,0.30639]
[1777250783195,68.32,78858.4,0.0,-0.99531,1e-05,0.30969]
[1777250784352,68.32,78858.4,0.0,-0.99531,1e-05,0.30969]
[1777250784520,68.32,78858.4,0.0,-0.99531,1e-05,0.30969]
[1777250784524,68.32,78859.42,0.0,-0.9953,1e-05,0.31022]
[1777250788231,68.32,78858.02,0.0,-0.99531,1e-05,0.30949]
[1777250789271,68.32,78858.02,0.0,-0.99531,1e-05,0.30949]
[1777250791235,68.32,78858.16,0.0,-0.99531,1e-05,0.30956]
[1777250791272,68.32,78858.16,0.0,-0.99531,1e-05,0.30956]
[1777250791915,68.32,78857.58,0.0,-0.99535,1e-05,0.30649]
[1777250793280,68.32,78856.51,0.0,-0.99536,1e-05,0.30593]
[1777250795288,68.32,78854.47,0.0,-0.99538,1e-05,0.30488]
[1777250795519,68.32,78854.47,0.0,-0.99538,1e-05,0.30488]
[1777250796286,68.32,78852.52,0.0,-0.9954,1e-05,0.30387]
[1777250797231,68.32,78852.52,0.0,-0.9954,1e-05,0.30387]
[1777250797277,68.32,78852.52,0.0,-0.9954,1e-05,0.30387]
[1777250797306,68.32,78851.36,0.0,-0.99541,1e-05,0.30327]
[1777250798125,68.32,78851.36,0.0,-0.99541,1e-05,0.30327]
[1777250798268,68.32,78851.36,0.0,-0.99541,1e-05,0.30327]
[1777250798311,68.32,78849.56,0.0,-0.99542,1e-05,0.30235]
[1777250800689,68.32,78849.01,0.0,-0.99543,1e-05,0.30206]
[1777250800770,68.32,78849.01,0.0,-0.99543,1e-05,0.30206]
[1777250800864,68.32,78849.01,0.0,-0.99543,1e-05,0.30206]
[1777250801020,68.32,78849.01,0.0,-0.99543,1e-05,0.30206]
[1777250801067,68.32,78856.65,0.0,-0.99536,1e-05,0.30601]
[1777250801332,68.32,78864.48,0.0,-0.99529,1e-05,0.31009]
[1777250802338,68.32,78863.93,0.0,-0.9953,1e-05,0.3098]
[1777250804622,68.32,78863.1,0.0,-0.99531,1e-05,0.30937]
[1777250804771,68.32,78863.1,0.0,-0.99531,1e-05,0.30937]
[1777250804809,68.32,78863.1,0.0,-0.99531,1e-05,0.30937]
[1777250805020,68.32,78863.1,0.0,-0.99531,1e-05,0.30937]
[1777250804866,68.32,78865.37,0.0,-0.99529,1e-05,0.31056]
[1777250808015,68.32,78865.48,0.0,-0.99529,1e-05,0.31062]
[1777250808268,68.32,78864.54,0.0,-0.99529,1e-05,0.31012]
[1777250808382,68.32,78865.87,0.0,-0.99528,1e-05,0.31082]
[1777250812690,68.32,78865.58,0.0,-0.99528,1e-05,0.31067]
[1777250812738,68.32,78865.58,0.0,-0.99528,1e-05,0.31067]
[1777250812777,68.32,78865.58,0.0,-0.99528,1e-05,0.31067]
[1777250812839,68.32,78865.13,0.0,-0.99529,1e-05,0.31043]
[1777250815747,68.32,78864.65,0.0,-0.99529,1e-05,0.31018]
[1777250815774,68.32,78864.65,0.0,-0.99529,1e-05,0.31018]
[1777250815840,68.32,78864.65,0.0,-0.99529,1e-05,0.31018]
[1777250816019,68.32,78864.65,0.0,-0.99529,1e-05,0.31018]
[1777250815910,68.32,78862.28,0.0,-0.99531,1e-05,0.30894]
[1777250816438,68.32,78859.47,0.0,-0.99534,1e-05,0.30747]
[1777250817447,68.32,78857.68,0.0,-0.99535,1e-05,0.30654]
[1777250819841,68.32,78858.69,0.0,-0.99535,1e-05,0.30707]
[1777250820019,68.32,78858.69,0.0,-0.99535,1e-05,0.30707]
[1777250820467,68.32,78856.15,0.0,-0.99537,1e-05,0.30575]
[1777250821813,68.32,78856.15,0.0,-0.99537,1e-05,0.30575]
[1777250821868,68.32,78856.15,0.0,-0.99537,1e-05,0.30575]
[1777250822021,68.32,78856.15,0.0,-0.99537,1e-05,0.30575]
[1777250822073,68.32,78855.78,0.0,-0.99537,1e-05,0.30555]
[1777250822481,68.32,78853.31,0.0,-0.99539,1e-05,0.30428]
[1777250824495,68.32,78852.04,0.0,-0.9954,1e-05,0.30362]
[1777250826538,68.32,78851.19,0.0,-0.99541,1e-05,0.30318]
[1777250826637,68.32,78851.19,0.0,-0.99541,1e-05,0.30318]
[1777250826769,68.32,78851.19,0.0,-0.99541,1e-05,0.30318]
[1777250826869,68.32,78850.22,0.0,-0.99542,1e-05,0.30268]
[1777250830024,68.32,78850.84,0.0,-0.99541,1e-05,0.303]
[1777250830096,68.32,78850.84,0.0,-0.99541,1e-05,0.303]
[1777250829530,68.32,78853.14,0.0,-0.99539,1e-05,0.30419]
[1777250830272,68.32,78853.14,0.0,-0.99539,1e-05,0.30419]
[1777250830736,68.32,78853.14,0.0,-0.99539,1e-05,0.30419]
[1777250830818,68.32,78856.92,0.0,-0.99536,1e-05,0.30615]
[1777250831550,68.32,78873.52,0.0,-0.99521,1e-05,0.31486]
[1777250832555,68.32,78882.94,0.0,-0.99513,1e-05,0.3199]
[1777250833562,68.32,78886.78,0.0,-0.99509,1e-05,0.32198]
[1777250834480,68.32,78886.78,0.0,-0.99509,1e-05,0.32198]
[1777250834994,68.32,78886.78,0.0,-0.99509,1e-05,0.32198]
[1777250835073,68.32,78888.21,0.0,-0.99508,1e-05,0.32275]
[1777250835576,68.32,78891.19,0.0,-0.99505,1e-05,0.32437]
[1777250836583,68.32,78893.65,0.0,-0.99503,1e-05,0.32572]
[1777250838731,68.32,78894.06,0.0,-0.99503,1e-05,0.32594]
[1777250838814,68.32,78898.02,0.0,-0.99499,1e-05,0.32811]
[1777250839603,68.32,78902.59,0.0,-0.99495,1e-05,0.33064]
[1777250841617,68.32,78905.54,0.0,-0.99492,1e-05,0.33227]
[1777250846653,68.32,78905.56,0.0,-0.99492,1e-05,0.33229]
[1777250850680,68.32,78903.66,0.0,-0.99494,1e-05,0.33123]
[1777250851141,68.32,78903.66,0.0,-0.99494,1e-05,0.33123]
[1777250851236,68.32,78903.66,0.0,-0.99494,1e-05,0.33123]
[1777250851275,68.32,78903.66,0.0,-0.99494,1e-05,0.33123]
[1777250851688,68.32,78902.73,0.0,-0.99499,1e-05,0.32779]
[1777250854044,68.32,78902.41,0.0,-0.99499,1e-05,0.32762]
[1777250854709,68.32,78907.5,0.0,-0.99494,1e-05,0.33043]
[1777250855198,68.32,78907.5,0.0,-0.99494,1e-05,0.33043]
[1777250855268,68.32,78907.5,0.0,-0.99494,1e-05,0.33043]
[1777250855330,68.32,78907.5,0.0,-0.99494,1e-05,0.33043]
[1777250855520,68.32,78907.5,0.0,-0.99494,1e-05,0.33043]
[1777250855715,68.32,78910.38,0.0,-0.99492,1e-05,0.33203]
[1777250856723,68.32,78912.72,0.0,-0.99489,1e-05,0.33333]
[1777250858855,68.32,78911.98,0.0,-0.9949,1e-05,0.33292]
[1777250859018,68.32,78911.98,0.0,-0.9949,1e-05,0.33292]
[1777250859119,68.32,78910.72,0.0,-0.99491,1e-05,0.33222]
[1777250861828,68.32,78911.56,0.0,-0.9949,1e-05,0.33268]
[1777250861916,68.32,78911.56,0.0,-0.9949,1e-05,0.33268]
[1777250862025,68.32,78911.56,0.0,-0.9949,1e-05,0.33268]
[1777250862073,68.32,78912.53,0.0,-0.9949,1e-05,0.33323]
[1777250862766,68.32,78908.8,0.0,-0.99493,1e-05,0.33115]
[1777250864780,68.32,78907.3,0.0,-0.99494,1e-05,0.33032]
[1777250865927,68.32,78907.3,0.0,-0.99494,1e-05,0.33032]
[1777250866002,68.32,78907.3,0.0,-0.99494,1e-05,0.33032]
[1777250866022,68.32,78907.3,0.0,-0.99494,1e-05,0.33032]
[1777250866029,68.32,78907.25,0.0,-0.99495,1e-05,0.33029]
[1777250868431,68.32,78906.31,0.0,-0.99495,1e-05,0.32977]
[1777250868441,68.32,78906.31,0.0,-0.99495,1e-05,0.32977]
[1777250868521,68.32,78906.31,0.0,-0.99495,1e-05,0.32977]
[1777250868807,68.32,78901.37,0.0,-0.995,1e-05,0.32705]
[1777250870669,68.32,78902.04,0.0,-0.99499,1e-05,0.32741]
[1777250870720,68.32,78902.04,0.0,-0.99499,1e-05,0.32741]
[1777250870776,68.32,78902.04,0.0,-0.99499,1e-05,0.32741]
[1777250870822,68.32,78903.9,0.0,-0.99498,1e-05,0.32844]
[1777250875019,68.32,78904.1,0.0,-0.99498,1e-05,0.32855]
[1777250875119,68.32,78902.36,0.0,-0.99499,1e-05,0.32759]
[1777250875273,68.32,78902.36,0.0,-0.99499,1e-05,0.32759]
[1777250875489,68.32,78902.36,0.0,-0.99499,1e-05,0.32759]
[1777250875520,68.32,78902.36,0.0,-0.99499,1e-05,0.32759]
[1777250876864,68.32,78903.78,0.0,-0.99498,1e-05,0.32837]
[1777250879255,68.32,78903.35,0.0,-0.99498,1e-05,0.32814]
[1777250879270,68.32,78903.35,0.0,-0.99498,1e-05,0.32814]
[1777250879737,68.32,78903.35,0.0,-0.99498,1e-05,0.32814]
[1777250879773,68.32,78903.35,0.0,-0.99498,1e-05,0.32814]
[1777250879885,68.32,78900.98,0.0,-0.995,1e-05,0.32683]
[1777250881050,68.32,78900.98,0.0,-0.995,1e-05,0.32683]
[1777250881124,68.32,78903.5,0.0,-0.99498,1e-05,0.32822]
[1777250881271,68.32,78903.5,0.0,-0.99498,1e-05,0.32822]
[1777250883622,68.32,78903.39,0.0,-0.99498,1e-05,0.32816]
[1777250883772,68.32,78903.39,0.0,-0.99498,1e-05,0.32816]
[1777250886316,68.32,78901.85,0.0,-0.995,1e-05,0.32731]
[1777250886520,68.32,78901.85,0.0,-0.995,1e-05,0.32731]
[1777250886934,68.32,78901.87,0.0,-0.995,1e-05,0.32732]
[1777250887595,68.32,78901.87,0.0,-0.995,1e-05,0.32732]
[1777250887771,68.32,78901.87,0.0,-0.995,1e-05,0.32732]
[1777250892932,68.32,78901.03,0.0,-0.995,1e-05,0.32686]
[1777250893021,68.32,78901.03,0.0,-0.995,1e-05,0.32686]
[1777250893112,68.32,78901.03,0.0,-0.995,1e-05,0.32686]
[1777250893273,68.32,78900.73,0.0,-0.99501,1e-05,0.32669]
[1777250893983,68.32,78904.42,0.0,-0.99497,1e-05,0.32873]
[1777250894974,68.32,78904.42,0.0,-0.99497,1e-05,0.32873]
[1777250895023,68.32,78904.42,0.0,-0.99497,1e-05,0.32873]
[1777250895076,68.32,78906.28,0.0,-0.99495,1e-05,0.32975]
[1777250895997,68.32,78908.49,0.0,-0.99493,1e-05,0.33098]
[1777250896583,68.32,78908.49,0.0,-0.99493,1e-05,0.33098]
[1777250896769,68.32,78908.49,0.0,-0.99493,1e-05,0.33098]
[1777250899966,68.32,78907.32,0.0,-0.99494,1e-05,0.33033]
[1777250900021,68.32,78907.32,0.0,-0.99494,1e-05,0.33033]
[1777250900026,68.32,78908.68,0.0,-0.99493,1e-05,0.33108]
[1777250901526,68.32,78908.28,0.0,-0.99494,1e-05,0.33086]
[1777250901770,68.32,78908.28,0.0,-0.99494,1e-05,0.33086]
[1777250902039,68.32,78906.88,0.0,-0.99495,1e-05,0.33008]
[1777250903045,68.32,78902.56,0.0,-0.99499,1e-05,0.3277]
[1777250904141,68.32,78902.56,0.0,-0.99499,1e-05,0.3277]
[1777250904053,68.32,78898.64,0.0,-0.99503,1e-05,0.32555]
[1777250904274,68.32,78898.64,0.0,-0.99503,1e-05,0.32555]
[1777250905060,68.32,78898.57,0.0,-0.99503,1e-05,0.32551]
[1777250907074,68.32,78901.62,0.0,-0.995,1e-05,0.32718]
[1777250907344,68.32,78901.62,0.0,-0.995,1e-05,0.32718]
[1777250907524,68.32,78901.62,0.0,-0.995,1e-05,0.32718]
[1777250911102,68.32,78901.43,0.0,-0.99504,1e-05,0.32418]
[1777250912931,68.32,78901.17,0.0,-0.99505,1e-05,0.32403]
[1777250913020,68.32,78901.17,0.0,-0.99505,1e-05,0.32403]
[1777250913220,68.32,78900.72,0.0,-0.99505,1e-05,0.32379]
[1777250913285,68.32,78900.72,0.0,-0.99505,1e-05,0.32379]
[1777250914123,68.32,78900.7,0.0,-0.99505,1e-05,0.32378]
[1777250915130,68.32,78904.12,0.0,-0.99502,1e-05,0.32565]
[1777250918835,68.32,78903.57,0.0,-0.99502,1e-05,0.32535]
[1777250918968,68.32,78903.57,0.0,-0.99502,1e-05,0.32535]
[1777250919020,68.32,78903.57,0.0,-0.99502,1e-05,0.32535]
[1777250919158,68.32,78904.03,0.0,-0.99502,1e-05,0.3256]
[1777250921171,68.32,78902.41,0.0,-0.99503,1e-05,0.32471]
[1777250921960,68.32,78902.41,0.0,-0.99503,1e-05,0.32471]
[1777250922022,68.32,78902.41,0.0,-0.99503,1e-05,0.32471]
[1777250922179,68.32,78901.61,0.0,-0.99504,1e-05,0.32427]
[1777250922548,68.32,78901.61,0.0,-0.99504,1e-05,0.32427]
[1777250922772,68.32,78901.61,0.0,-0.99504,1e-05,0.32427]
[1777250926206,68.32,78899.46,0.0,-0.99506,1e-05,0.3231]
[1777250926687,68.32,78899.46,0.0,-0.99506,1e-05,0.3231]
[1777250926769,68.32,78899.46,0.0,-0.99506,1e-05,0.3231]
[1777250926849,68.32,78899.46,0.0,-0.99506,1e-05,0.3231]
[1777250927019,68.32,78899.46,0.0,-0.99506,1e-05,0.3231]
[1777250927214,68.32,78899.86,0.0,-0.99506,1e-05,0.32332]
[1777250928223,68.32,78893.7,0.0,-0.99511,1e-05,0.31998]
[1777250929228,68.32,78884.65,0.0,-0.9952,1e-05,0.31513]
[1777250930235,68.32,78876.41,0.0,-0.99527,1e-05,0.31076]
[1777250931242,68.32,78869.74,0.0,-0.99533,1e-05,0.30727]
[1777250933192,68.32,78869.74,0.0,-0.99533,1e-05,0.30727]
[1777250932249,68.32,78875.15,0.0,-0.99528,1e-05,0.3101]
[1777250933273,68.32,78875.15,0.0,-0.99528,1e-05,0.3101]
[1777250933369,68.32,78878.08,0.0,-0.99526,1e-05,0.31164]
[1777250938925,68.32,78877.98,0.0,-0.99526,1e-05,0.31159]
[1777250939021,68.32,78877.98,0.0,-0.99526,1e-05,0.31159]
[1777250939031,68.32,78873.76,0.0,-0.99529,1e-05,0.30937]
[1777250939373,68.32,78873.76,0.0,-0.99529,1e-05,0.30937]
[1777250939520,68.32,78873.76,0.0,-0.99529,1e-05,0.30937]
[1777250939622,68.32,78871.2,0.0,-0.99532,1e-05,0.30803]
[1777250941312,68.32,78862.07,0.0,-0.9954,1e-05,0.30329]
[1777250942781,68.32,78862.07,0.0,-0.9954,1e-05,0.30329]
[1777250943025,68.32,78862.07,0.0,-0.9954,1e-05,0.30329]
[1777250943105,68.32,78862.95,0.0,-0.99539,1e-05,0.30374]
[1777250943326,68.32,78865.66,0.0,-0.99537,1e-05,0.30515]
[1777250946597,68.32,78865.88,0.0,-0.99536,1e-05,0.30526]
[1777250946770,68.32,78865.88,0.0,-0.99536,1e-05,0.30526]
[1777250946826,68.32,78865.88,0.0,-0.99536,1e-05,0.30526]
[1777250947021,68.32,78865.88,0.0,-0.99536,1e-05,0.30526]
[1777250947039,68.32,78865.35,0.0,-0.99537,1e-05,0.30499]
[1777250949775,68.32,78866.07,0.0,-0.99536,1e-05,0.30536]
[1777250949815,68.32,78864.59,0.0,-0.99538,1e-05,0.30459]
[1777250951076,68.32,78859.86,0.0,-0.99542,1e-05,0.30215]
[1777250951937,68.32,78859.86,0.0,-0.99542,1e-05,0.30215]
[1777250952018,68.32,78859.86,0.0,-0.99542,1e-05,0.30215]
[1777250952039,68.32,78858.17,0.0,-0.99543,1e-05,0.30128]
[1777250952389,68.32,78860.15,0.0,-0.99541,1e-05,0.3023]
[1777250953397,68.32,78861.95,0.0,-0.9954,1e-05,0.30323]
[1777250956418,68.32,78859.18,0.0,-0.99542,1e-05,0.3018]
[1777250959047,68.32,78861.66,0.0,-0.9954,1e-05,0.30308]
[1777250959439,68.32,78862.88,0.0,-0.99539,1e-05,0.30371]
[1777250960446,68.32,78861.63,0.0,-0.9954,1e-05,0.30306]
[1777250961512,68.32,78861.63,0.0,-0.9954,1e-05,0.30306]
[1777250961519,68.32,78861.63,0.0,-0.9954,1e-05,0.30306]
[1777250961613,68.32,78863.42,0.0,-0.99539,1e-05,0.30399]
[1777250966488,68.32,78861.73,0.0,-0.9954,1e-05,0.30311]
[1777250967495,68.32,78860.44,0.0,-0.99541,1e-05,0.30245]
[1777250970516,68.32,78859.16,0.0,-0.99542,1e-05,0.30179]
[1777250971523,68.32,78858.48,0.0,-0.99547,1e-05,0.29871]
[1777250973538,68.32,78847.09,0.0,-0.99557,1e-05,0.29295]
[1777250974545,68.32,78845.04,0.0,-0.99558,1e-05,0.29192]
[1777250976559,68.32,78843.11,0.0,-0.9956,1e-05,0.29096]
[1777250977566,68.32,78844.42,0.0,-0.99559,1e-05,0.29161]
[1777250982601,68.32,78845.27,0.0,-0.99558,1e-05,0.29204]
[1777250987636,68.32,78844.91,0.0,-0.99558,1e-05,0.29186]
[1777250992671,68.32,78845.0,0.0,-0.99558,1e-05,0.2919]
[1777250993678,68.32,78850.18,0.0,-0.99554,1e-05,0.2945]
[1777250996698,68.32,78848.61,0.0,-0.99555,1e-05,0.29371]
[1777250997706,68.32,78842.73,0.0,-0.9956,1e-05,0.29077]
[1777250998713,68.32,78840.46,0.0,-0.99562,1e-05,0.28964]
[1777251000727,68.32,78841.97,0.0,-0.99561,1e-05,0.29039]
[1777251001734,68.32,78847.72,0.0,-0.99556,1e-05,0.29326]
[1777251002741,68.32,78846.03,0.0,-0.99558,1e-05,0.29242]
[1777251003747,68.32,78841.96,0.0,-0.99561,1e-05,0.29039]
[1777251004755,68.32,78839.09,0.0,-0.99563,1e-05,0.28896]
[1777251007776,68.32,78836.28,0.0,-0.99566,1e-05,0.28757]
[1777251008783,68.32,78828.28,0.0,-0.99572,1e-05,0.28365]
[1777251009792,68.32,78821.62,0.0,-0.99578,1e-05,0.28041]
[1777251010328,68.32,78821.62,0.0,-0.99578,1e-05,0.28041]
[1777251010518,68.32,78821.62,0.0,-0.99578,1e-05,0.28041]
[1777251010800,68.32,78817.02,0.0,-0.99581,1e-05,0.2782]
[1777251011807,68.32,78815.05,0.0,-0.99583,1e-05,0.27725]
[1777251013821,68.32,78813.55,0.0,-0.99584,1e-05,0.27654]
[1777251014548,68.32,78813.55,0.0,-0.99584,1e-05,0.27654]
[1777251014773,68.32,78813.55,0.0,-0.99584,1e-05,0.27654]
[1777251014828,68.32,78813.74,0.0,-0.99584,1e-05,0.27663]
[1777251017849,68.32,78814.94,0.0,-0.99583,1e-05,0.2772]
[1777251022774,68.32,78814.67,0.0,-0.99583,1e-05,0.27707]
[1777251024899,68.32,78812.42,0.0,-0.99585,1e-05,0.276]
[1777251025905,68.32,78804.4,0.0,-0.99591,1e-05,0.2722]
[1777251026589,68.32,78804.4,0.0,-0.99591,1e-05,0.2722]
[1777251026773,68.32,78804.4,0.0,-0.99591,1e-05,0.2722]
[1777251026912,68.32,78803.12,0.0,-0.99592,1e-05,0.2716]
[1777251027314,68.32,78803.12,0.0,-0.99592,1e-05,0.2716]
[1777251027521,68.32,78803.12,0.0,-0.99592,1e-05,0.2716]
[1777251028926,68.32,78800.31,0.0,-0.99595,1e-05,0.27028]
[1777251029933,68.32,78806.25,0.0,-0.9959,1e-05,0.27307]
[1777251030886,68.32,78806.25,0.0,-0.9959,1e-05,0.27307]
[1777251031019,68.32,78806.25,0.0,-0.9959,1e-05,0.27307]
[1777251031096,68.32,78808.34,0.0,-0.99592,1e-05,0.27151]
[1777251031719,68.32,78808.34,0.0,-0.99592,1e-05,0.27151]
[1777251031770,68.32,78808.34,0.0,-0.99592,1e-05,0.27151]
[1777251036983,68.32,78807.21,0.0,-0.99593,1e-05,0.27098]
[1777251042018,68.32,78807.22,0.0,-0.99593,1e-05,0.27098]
[1777251042443,68.32,78807.22,0.0,-0.99593,1e-05,0.27098]
[1777251042521,68.32,78807.22,0.0,-0.99593,1e-05,0.27098]
[1777251042744,68.32,78807.22,0.0,-0.99593,1e-05,0.27098]
[1777251042770,68.32,78807.22,0.0,-0.99593,1e-05,0.27098]
[1777251043025,68.32,78806.86,0.0,-0.99593,1e-05,0.27081]
[1777251044032,68.32,78811.9,0.0,-0.99589,1e-05,0.27319]
[1777251044858,68.32,78811.9,0.0,-0.99589,1e-05,0.27319]
[1777251045020,68.32,78811.9,0.0,-0.99589,1e-05,0.27319]
[1777251045039,68.32,78817.34,0.0,-0.99585,1e-05,0.27577]
[1777251045687,68.32,78817.34,0.0,-0.99585,1e-05,0.27577]
[1777251045774,68.32,78817.34,0.0,-0.99585,1e-05,0.27577]
[1777251046046,68.32,78815.95,0.0,-0.99586,1e-05,0.27511]
[1777251048613,68.32,78815.57,0.0,-0.99586,1e-05,0.27493]
[1777251048769,68.32,78815.57,0.0,-0.99586,1e-05,0.27493]
[1777251048782,68.32,78815.57,0.0,-0.99586,1e-05,0.27493]
[1777251049024,68.32,78815.57,0.0,-0.99586,1e-05,0.27493]
[1777251049067,68.32,78814.44,0.0,-0.99587,1e-05,0.27439]
[1777251052090,68.32,78819.25,0.0,-0.99583,1e-05,0.27668]
[1777251053097,68.32,78831.23,0.0,-0.99574,1e-05,0.28246]
[1777251054104,68.32,78831.26,0.0,-0.99574,1e-05,0.28247]
[1777251054779,68.32,78831.26,0.0,-0.99574,1e-05,0.28247]
[1777251055021,68.32,78831.26,0.0,-0.99574,1e-05,0.28247]
[1777251055277,68.32,78831.26,0.0,-0.99574,1e-05,0.28247]
[1777251055326,68.32,78831.19,0.0,-0.99574,1e-05,0.28244]
[1777251055520,68.32,78831.19,0.0,-0.99574,1e-05,0.28244]
[1777251057126,68.32,78837.33,0.0,-0.99569,1e-05,0.28544]
[1777251058310,68.32,78837.33,0.0,-0.99569,1e-05,0.28544]
[1777251058133,68.32,78840.66,0.0,-0.99566,1e-05,0.28708]
[1777251058518,68.32,78840.66,0.0,-0.99566,1e-05,0.28708]
[1777251059140,68.32,78838.46,0.0,-0.99568,1e-05,0.28599]
[1777251060147,68.32,78836.72,0.0,-0.99569,1e-05,0.28514]
[1777251060741,68.32,78836.72,0.0,-0.99569,1e-05,0.28514]
[1777251060775,68.32,78836.72,0.0,-0.99569,1e-05,0.28514]
[1777251061154,68.32,78838.46,0.0,-0.99568,1e-05,0.28599]
[1777251062161,68.32,78840.11,0.0,-0.99566,1e-05,0.28681]
[1777251062834,68.32,78840.11,0.0,-0.99566,1e-05,0.28681]
[1777251063021,68.32,78840.11,0.0,-0.99566,1e-05,0.28681]
[1777251063174,68.32,78837.94,0.0,-0.99568,1e-05,0.28574]
[1777251063607,68.32,78837.94,0.0,-0.99568,1e-05,0.28574]
[1777251063769,68.32,78837.94,0.0,-0.99568,1e-05,0.28574]
[1777251064182,68.32,78836.66,0.0,-0.99569,1e-05,0.28511]
[1777251066196,68.32,78835.48,0.0,-0.9957,1e-05,0.28453]
[1777251067156,68.32,78835.48,0.0,-0.9957,1e-05,0.28453]
[1777251067274,68.32,78835.48,0.0,-0.9957,1e-05,0.28453]
[1777251068210,68.32,78829.71,0.0,-0.99575,1e-05,0.28172]
[1777251069212,68.32,78829.71,0.0,-0.99575,1e-05,0.28172]
[1777251069269,68.32,78829.71,0.0,-0.99575,1e-05,0.28172]
[1777251069347,68.32,78818.36,0.0,-0.99584,1e-05,0.27625]
[1777251069457,68.32,78818.36,0.0,-0.99584,1e-05,0.27625]
[1777251069523,68.32,78818.36,0.0,-0.99584,1e-05,0.27625]
[1777251071231,68.32,78818.24,0.0,-0.99584,1e-05,0.2762]
[1777251072238,68.32,78815.21,0.0,-0.99587,1e-05,0.27475]
[1777251073111,68.32,78815.21,0.0,-0.99587,1e-05,0.27475]
[1777251073268,68.32,78815.21,0.0,-0.99587,1e-05,0.27475]
[1777251073245,68.32,78814.07,0.0,-0.99587,1e-05,0.27421]
[1777251074252,68.32,78812.14,0.0,-0.99589,1e-05,0.2733]
[1777251074934,68.32,78812.14,0.0,-0.99589,1e-05,0.2733]
[1777251075021,68.32,78812.14,0.0,-0.99589,1e-05,0.2733]
[1777251075259,68.32,78810.83,0.0,-0.9959,1e-05,0.27268]
[1777251076266,68.32,78812.03,0.0,-0.99589,1e-05,0.27325]
[1777251078280,68.32,78810.83,0.0,-0.9959,1e-05,0.27268]
[1777251078873,68.32,78810.83,0.0,-0.9959,1e-05,0.27268]
[1777251079017,68.32,78810.83,0.0,-0.9959,1e-05,0.27268]
[1777251079287,68.32,78810.2,0.0,-0.99591,1e-05,0.27238]
[1777251079428,68.32,78810.2,0.0,-0.99591,1e-05,0.27238]
[1777251079523,68.32,78810.2,0.0,-0.99591,1e-05,0.27238]
[1777251081301,68.32,78808.23,0.0,-0.99592,1e-05,0.27145]
[1777251082161,68.32,78808.23,0.0,-0.99592,1e-05,0.27145]
[1777251082267,68.32,78808.23,0.0,-0.99592,1e-05,0.27145]
[1777251082308,68.32,78805.23,0.0,-0.99594,1e-05,0.27005]
[1777251083015,68.32,78805.23,0.0,-0.99594,1e-05,0.27005]
[1777251083275,68.32,78805.23,0.0,-0.99594,1e-05,0.27005]
[1777251083315,68.32,78806.77,0.0,-0.99593,1e-05,0.27077]
[1777251084321,68.32,78808.45,0.0,-0.99592,1e-05,0.27156]
[1777251086736,68.32,78808.95,0.0,-0.99592,1e-05,0.27179]
[1777251086773,68.32,78808.95,0.0,-0.99592,1e-05,0.27179]
[1777251089758,68.32,78809.05,0.0,-0.99591,1e-05,0.27184]
[1777251089769,68.32,78809.05,0.0,-0.99591,1e-05,0.27184]
[1777251090364,68.32,78807.62,0.0,-0.99593,1e-05,0.27117]
[1777251090767,68.32,78807.62,0.0,-0.99593,1e-05,0.27117]
[1777251091018,68.32,78807.62,0.0,-0.99593,1e-05,0.27117]
[1777251091371,68.32,78808.7,0.0,-0.99595,1e-05,0.26913]
[1777251093636,68.32,78808.73,0.0,-0.99595,1e-05,0.26915]
[1777251093770,68.32,78808.73,0.0,-0.99595,1e-05,0.26915]
[1777251094132,68.32,78808.73,0.0,-0.99595,1e-05,0.26915]
[1777251094268,68.32,78808.73,0.0,-0.99595,1e-05,0.26915]
[1777251094369,68.32,78815.09,0.0,-0.9959,1e-05,0.27213]
[1777251094391,68.32,78817.9,0.0,-0.99588,1e-05,0.27346]
[1777251096927,68.32,78817.69,0.0,-0.99588,1e-05,0.27336]
[1777251097211,68.32,78817.69,0.0,-0.99588,1e-05,0.27336]
[1777251097273,68.32,78817.69,0.0,-0.99588,1e-05,0.27336]
[1777251097417,68.32,78820.34,0.0,-0.99586,1e-05,0.27462]
[1777251098424,68.32,78821.4,0.0,-0.99585,1e-05,0.27512]
[1777251100646,68.32,78820.61,0.0,-0.99586,1e-05,0.27475]
[1777251100771,68.32,78820.61,0.0,-0.99586,1e-05,0.27475]
[1777251106480,68.32,78820.94,0.0,-0.99586,1e-05,0.27491]
[1777251107831,68.32,78820.94,0.0,-0.99586,1e-05,0.27491]
[1777251108019,68.32,78820.94,0.0,-0.99586,1e-05,0.27491]
[1777251110495,68.32,78820.35,0.0,-0.99586,1e-05,0.27463]
[1777251110521,68.32,78820.35,0.0,-0.99586,1e-05,0.27463]
[1777251110596,68.32,78819.14,0.0,-0.99587,1e-05,0.27405]
[1777251111514,68.32,78820.3,0.0,-0.99586,1e-05,0.2746]
[1777251113730,68.32,78820.45,0.0,-0.99586,1e-05,0.27467]
[1777251113850,68.32,78827.67,0.0,-0.9958,1e-05,0.27812]
[1777251114536,68.32,78832.64,0.0,-0.99576,1e-05,0.28052]
[1777251115543,68.32,78834.98,0.0,-0.99575,1e-05,0.28166]
[1777251116551,68.32,78833.61,0.0,-0.99576,1e-05,0.28099]
[1777251117571,68.32,78833.61,0.0,-0.99576,1e-05,0.28099]
[1777251117669,68.32,78834.46,0.0,-0.99575,1e-05,0.2814]
[1777251118565,68.32,78833.37,0.0,-0.99576,1e-05,0.28087]
[1777251121587,68.32,78837.66,0.0,-0.99572,1e-05,0.28296]
[1777251122594,68.32,78838.61,0.0,-0.99572,1e-05,0.28342]
[1777251124608,68.32,78837.46,0.0,-0.99572,1e-05,0.28286]
[1777251127629,68.32,78840.37,0.0,-0.9957,1e-05,0.28428]
[1777251130036,68.32,78840.34,0.0,-0.9957,1e-05,0.28427]
[1777251130128,68.32,78844.98,0.0,-0.99566,1e-05,0.28655]
[1777251130650,68.32,78849.23,0.0,-0.99563,1e-05,0.28865]
[1777251131678,68.32,78849.23,0.0,-0.99563,1e-05,0.28865]
[1777251131777,68.32,78849.23,0.0,-0.99563,1e-05,0.28865]
[1777251132664,68.32,78856.3,0.0,-0.99557,1e-05,0.29218]
[1777251133671,68.32,78863.09,0.0,-0.99551,1e-05,0.2956]
[1777251134678,68.32,78867.4,0.0,-0.99547,1e-05,0.29778]
[1777251135778,68.32,78867.4,0.0,-0.99547,1e-05,0.29778]
[1777251136242,68.32,78867.4,0.0,-0.99547,1e-05,0.29778]
[1777251136267,68.32,78867.4,0.0,-0.99547,1e-05,0.29778]
[1777251136273,68.32,78870.56,0.0,-0.99545,1e-05,0.2994]
[1777251136692,68.32,78881.84,0.0,-0.99535,1e-05,0.30522]
[1777251137699,68.32,78892.4,0.0,-0.99525,1e-05,0.31075]
[1777251138707,68.32,78897.55,0.0,-0.99521,1e-05,0.31348]
[1777251139713,68.32,78887.78,0.0,-0.9953,1e-05,0.30832]
[1777251140719,68.32,78883.18,0.0,-0.99534,1e-05,0.30591]
[1777251142171,68.32,78883.18,0.0,-0.99534,1e-05,0.30591]
[1777251142267,68.32,78883.18,0.0,-0.99534,1e-05,0.30591]
[1777251142369,68.32,78886.55,0.0,-0.99531,1e-05,0.30767]
[1777251142733,68.32,78888.73,0.0,-0.99529,1e-05,0.30882]
[1777251143741,68.32,78890.2,0.0,-0.99527,1e-05,0.30959]
[1777251145755,68.32,78891.37,0.0,-0.99526,1e-05,0.31021]
[1777251148856,68.32,78891.27,0.0,-0.99526,1e-05,0.31015]
[1777251149019,68.32,78891.27,0.0,-0.99526,1e-05,0.31015]
[1777251149083,68.32,78884.3,0.0,-0.99533,1e-05,0.3065]
[1777251149783,68.32,78882.64,0.0,-0.99534,1e-05,0.30563]
[1777251151940,68.32,78882.27,0.0,-0.99539,1e-05,0.30266]
[1777251155530,68.32,78881.79,0.0,-0.99539,1e-05,0.30241]
[1777251155775,68.32,78881.79,0.0,-0.99539,1e-05,0.30241]
[1777251158873,68.32,78880.45,0.0,-0.9954,1e-05,0.30172]
[1777251159025,68.32,78880.45,0.0,-0.9954,1e-05,0.30172]
[1777251159117,68.32,78882.18,0.0,-0.99539,1e-05,0.30261]
[1777251159768,68.32,78882.18,0.0,-0.99539,1e-05,0.30261]
[1777251159855,68.32,78882.29,0.0,-0.99539,1e-05,0.30267]
[1777251164691,68.32,78882.38,0.0,-0.99538,1e-05,0.30271]
[1777251164768,68.32,78882.38,0.0,-0.99538,1e-05,0.30271]
[1777251167649,68.32,78881.45,0.0,-0.99539,1e-05,0.30223]
[1777251167770,68.32,78881.45,0.0,-0.99539,1e-05,0.30223]
[1777251167911,68.32,78880.78,0.0,-0.9954,1e-05,0.30189]
[1777251168488,68.32,78880.78,0.0,-0.9954,1e-05,0.30189]
[1777251168524,68.32,78880.78,0.0,-0.9954,1e-05,0.30189]
[1777251172600,68.32,78882.59,0.0,-0.99538,1e-05,0.30282]
[1777251172770,68.32,78882.59,0.0,-0.99538,1e-05,0.30282]
[1777251173034,68.32,78882.59,0.0,-0.99538,1e-05,0.30282]
[1777251173269,68.32,78882.59,0.0,-0.99538,1e-05,0.30282]
[1777251173370,68.32,78883.12,0.0,-0.99538,1e-05,0.3031]
[1777251176136,68.32,78883.08,0.0,-0.99538,1e-05,0.30308]
[1777251176272,68.32,78883.08,0.0,-0.99538,1e-05,0.30308]
[1777251176288,68.32,78885.47,0.0,-0.99536,1e-05,0.30432]
[1777251176975,68.32,78894.69,0.0,-0.99528,1e-05,0.30913]
[1777251177654,68.32,78894.69,0.0,-0.99528,1e-05,0.30913]
[1777251177770,68.32,78894.69,0.0,-0.99528,1e-05,0.30913]
[1777251178239,68.32,78894.69,0.0,-0.99528,1e-05,0.30913]
[1777251178272,68.32,78894.69,0.0,-0.99528,1e-05,0.30913]
[1777251178336,68.32,78897.26,0.0,-0.99525,1e-05,0.31049]
[1777251184024,68.32,78897.57,0.0,-0.99525,1e-05,0.31065]
[1777251186364,68.32,78897.92,0.0,-0.99525,1e-05,0.31084]
[1777251186534,68.32,78898.79,0.0,-0.99524,1e-05,0.3113]
[1777251188052,68.32,78901.64,0.0,-0.99521,1e-05,0.31281]
[1777251188739,68.32,78901.64,0.0,-0.99521,1e-05,0.31281]
[1777251188769,68.32,78901.64,0.0,-0.99521,1e-05,0.31281]
[1777251189060,68.32,78901.62,0.0,-0.99521,1e-05,0.3128]
[1777251193095,68.32,78926.02,0.0,-0.99499,1e-05,0.326]
[1777251194072,68.32,78926.02,0.0,-0.99499,1e-05,0.326]
[1777251194097,68.32,78934.23,0.0,-0.99491,1e-05,0.33054]
[1777251195104,68.32,78940.44,0.0,-0.99485,1e-05,0.33401]
[1777251196111,68.32,78930.97,0.0,-0.99494,1e-05,0.32873]
[1777251196643,68.32,78930.97,0.0,-0.99494,1e-05,0.32873]
[1777251197118,68.32,78909.61,0.0,-0.99514,1e-05,0.31707]
[1777251198125,68.32,78901.75,0.0,-0.99521,1e-05,0.31287]
[1777251199132,68.32,78897.84,0.0,-0.99525,1e-05,0.3108]
[1777251200139,68.32,78899.63,0.0,-0.99523,1e-05,0.31174]
[1777251200754,68.32,78899.63,0.0,-0.99523,1e-05,0.31174]
[1777251200768,68.32,78899.63,0.0,-0.99523,1e-05,0.31174]
[1777251202153,68.32,78897.45,0.0,-0.99525,1e-05,0.31059]
[1777251202861,68.32,78897.45,0.0,-0.99525,1e-05,0.31059]
[1777251203024,68.32,78897.45,0.0,-0.99525,1e-05,0.31059]
[1777251203160,68.32,78896.9,0.0,-0.99526,1e-05,0.3103]
[1777251206526,68.32,78895.73,0.0,-0.99527,1e-05,0.30968]
[1777251206770,68.32,78895.73,0.0,-0.99527,1e-05,0.30968]
[1777251209202,68.32,78910.39,0.0,-0.99513,1e-05,0.31749]
[1777251210209,68.32,78924.33,0.0,-0.995,1e-05,0.32507]
[1777251211216,68.32,78924.95,0.0,-0.99504,1e-05,0.32249]
[1777251211796,68.32,78924.95,0.0,-0.99504,1e-05,0.32249]
[1777251212018,68.32,78924.95,0.0,-0.99504,1e-05,0.32249]
[1777251214965,68.32,78924.72,0.0,-0.99504,1e-05,0.32236]
[1777251215024,68.32,78924.72,0.0,-0.99504,1e-05,0.32236]
[1777251215250,68.32,78923.27,0.0,-0.99506,1e-05,0.32157]
[1777251216033,68.32,78923.27,0.0,-0.99506,1e-05,0.32157]
[1777251216274,68.32,78923.27,0.0,-0.99506,1e-05,0.32157]
[1777251218271,68.32,78924.93,0.0,-0.99504,1e-05,0.32248]
[1777251219278,68.32,78926.27,0.0,-0.99503,1e-05,0.32321]
[1777251222299,68.32,78924.9,0.0,-0.99504,1e-05,0.32246]
[1777251223185,68.32,78924.9,0.0,-0.99504,1e-05,0.32246]
[1777251223272,68.32,78924.9,0.0,-0.99504,1e-05,0.32246]
[1777251224313,68.32,78918.45,0.0,-0.9951,1e-05,0.31896]
[1777251225914,68.32,78919.37,0.0,-0.99509,1e-05,0.31945]
[1777251226017,68.32,78919.37,0.0,-0.99509,1e-05,0.31945]
[1777251226327,68.32,78921.24,0.0,-0.99508,1e-05,0.32047]
[1777251226533,68.32,78921.24,0.0,-0.99508,1e-05,0.32047]
[1777251226772,68.32,78921.24,0.0,-0.99508,1e-05,0.32047]
[1777251227334,68.32,78922.73,0.0,-0.99506,1e-05,0.32128]
[1777251228341,68.32,78924.46,0.0,-0.99505,1e-05,0.32222]
[1777251229140,68.32,78924.46,0.0,-0.99505,1e-05,0.32222]
[1777251229272,68.32,78924.46,0.0,-0.99505,1e-05,0.32222]
[1777251229348,68.32,78925.26,0.0,-0.99504,1e-05,0.32266]
[1777251231463,68.32,78924.92,0.0,-0.99504,1e-05,0.32247]
[1777251231519,68.32,78924.92,0.0,-0.99504,1e-05,0.32247]
[1777251234383,68.32,78927.46,0.0,-0.99502,1e-05,0.32386]
[1777251234892,68.32,78927.46,0.0,-0.99502,1e-05,0.32386]
[1777251235019,68.32,78927.46,0.0,-0.99502,1e-05,0.32386]
[1777251235390,68.32,78935.44,0.0,-0.99494,1e-05,0.32826]
[1777251236397,68.32,78937.43,0.0,-0.99492,1e-05,0.32936]
[1777251237404,68.32,78943.42,0.0,-0.99487,1e-05,0.3327]
[1777251237933,68.32,78943.42,0.0,-0.99487,1e-05,0.3327]
[1777251238411,68.32,78945.06,0.0,-0.99485,1e-05,0.33362]
[1777251239781,68.32,78944.54,0.0,-0.99486,1e-05,0.33333]
[1777251240019,68.32,78944.54,0.0,-0.99486,1e-05,0.33333]
[1777251240425,68.32,78944.5,0.0,-0.99486,1e-05,0.33331]
[1777251241432,68.32,78946.72,0.0,-0.99483,1e-05,0.33456]
[1777251243478,68.32,78976.16,0.0,-0.99454,1e-05,0.35148]
[1777251244377,68.32,78976.16,0.0,-0.99454,1e-05,0.35148]
[1777251244485,68.32,78985.22,0.0,-0.99445,1e-05,0.35683]
[1777251245492,68.32,78986.28,0.0,-0.99444,1e-05,0.35746]
[1777251246499,68.32,78981.46,0.0,-0.99449,1e-05,0.3546]
[1777251247506,68.32,78976.0,0.0,-0.99454,1e-05,0.35139]
[1777251248153,68.32,78976.0,0.0,-0.99454,1e-05,0.35139]
[1777251249520,68.32,78977.98,0.0,-0.99452,1e-05,0.35255]
[1777251250527,68.32,78980.73,0.0,-0.9945,1e-05,0.35417]
[1777251251533,68.32,78982.04,0.0,-0.99448,1e-05,0.35495]
[1777251254286,68.32,78981.85,0.0,-0.99448,1e-05,0.35483]
[1777251254329,68.32,78995.61,0.0,-0.99434,1e-05,0.36305]
[1777251254557,68.32,79002.62,0.0,-0.99427,1e-05,0.3673]
[1777251255564,68.32,78999.92,0.0,-0.9943,1e-05,0.36566]
[1777251257116,68.32,78999.92,0.0,-0.9943,1e-05,0.36566]
[1777251257184,68.32,78994.67,0.0,-0.99435,1e-05,0.36249]
[1777251257582,68.32,78983.16,0.0,-0.99447,1e-05,0.35561]
[1777251258588,68.32,78981.45,0.0,-0.99449,1e-05,0.3546]
[1777251259594,68.32,78982.64,0.0,-0.99448,1e-05,0.3553]
[1777251260603,68.32,78979.11,0.0,-0.99451,1e-05,0.35322]
[1777251263269,68.32,78979.2,0.0,-0.99451,1e-05,0.35327]
[1777251263349,68.32,78976.3,0.0,-0.99454,1e-05,0.35156]
[1777251263624,68.32,78974.63,0.0,-0.99456,1e-05,0.35058]
[1777251265638,68.32,78985.51,0.0,-0.99445,1e-05,0.357]
[1777251266645,68.32,78998.47,0.0,-0.99431,1e-05,0.36478]
[1777251267651,68.32,79000.55,0.0,-0.99429,1e-05,0.36604]
[1777251268659,68.32,79007.89,0.0,-0.99421,1e-05,0.37052]
[1777251269666,68.32,79008.57,0.0,-0.9942,1e-05,0.37094]
[1777251270673,68.32,79004.69,0.0,-0.99424,1e-05,0.36856]
[1777251271680,68.32,79001.42,0.0,-0.99433,1e-05,0.36338]
[1777251272687,68.32,78995.23,0.0,-0.99439,1e-05,0.35965]
[1777251274700,68.32,78997.15,0.0,-0.99437,1e-05,0.3608]
[1777251277272,68.32,78998.38,0.0,-0.99436,1e-05,0.36154]
[1777251277299,68.32,79000.54,0.0,-0.99434,1e-05,0.36284]
[1777251279533,68.32,79000.59,0.0,-0.99434,1e-05,0.36287]
[1777251278729,68.32,79001.95,0.0,-0.99432,1e-05,0.3637]
[1777251279770,68.32,79001.95,0.0,-0.99432,1e-05,0.3637]
[1777251279799,68.32,79003.58,0.0,-0.99431,1e-05,0.36468]
[1777251282757,68.32,79000.42,0.0,-0.99434,1e-05,0.36277]
[1777251283764,68.32,78997.68,0.0,-0.99437,1e-05,0.36112]
[1777251284966,68.32,78997.68,0.0,-0.99437,1e-05,0.36112]
[1777251285021,68.32,78997.68,0.0,-0.99437,1e-05,0.36112]
[1777251285067,68.32,78996.19,0.0,-0.99438,1e-05,0.36023]
[1777251285778,68.32,78997.53,0.0,-0.99437,1e-05,0.36103]
[1777251286785,68.32,79000.04,0.0,-0.99434,1e-05,0.36254]
[1777251287598,68.32,79000.04,0.0,-0.99434,1e-05,0.36254]
[1777251287777,68.32,79000.04,0.0,-0.99434,1e-05,0.36254]
[1777251288485,68.32,79000.04,0.0,-0.99434,1e-05,0.36254]
[1777251288523,68.32,79000.04,0.0,-0.99434,1e-05,0.36254]
[1777251287792,68.32,78994.68,0.0,-0.9944,1e-05,0.35932]
[1777251288800,68.32,78997.75,0.0,-0.99437,1e-05,0.36116]
[1777251290517,68.32,78997.75,0.0,-0.99437,1e-05,0.36116]
[1777251290779,68.32,78998.1,0.0,-0.99436,1e-05,0.36137]
[1777251290813,68.32,78995.72,0.0,-0.99439,1e-05,0.35995]
[1777251291820,68.32,78994.29,0.0,-0.9944,1e-05,0.35909]
[1777251292826,68.32,78989.47,0.0,-0.99445,1e-05,0.35622]
[1777251293834,68.32,78984.19,0.0,-0.99451,1e-05,0.35309]
[1777251295121,68.32,78984.19,0.0,-0.99451,1e-05,0.35309]
[1777251295275,68.32,78984.19,0.0,-0.99451,1e-05,0.35309]
[1777251295376,68.32,78981.76,0.0,-0.99453,1e-05,0.35166]
[1777251296123,68.32,78981.76,0.0,-0.99453,1e-05,0.35166]
[1777251296272,68.32,78981.76,0.0,-0.99453,1e-05,0.35166]
[1777251296371,68.32,78981.59,0.0,-0.99453,1e-05,0.35156]
[1777251298603,68.32,78981.52,0.0,-0.99453,1e-05,0.35152]
[1777251298774,68.32,78981.52,0.0,-0.99453,1e-05,0.35152]
[1777251299876,68.32,78983.72,0.0,-0.99451,1e-05,0.35281]
[1777251300882,68.32,78986.15,0.0,-0.99449,1e-05,0.35425]
[1777251301890,68.32,79000.43,0.0,-0.99434,1e-05,0.36278]
[1777251303121,68.32,79000.43,0.0,-0.99434,1e-05,0.36278]
[1777251303278,68.32,79000.43,0.0,-0.99434,1e-05,0.36278]
[1777251303330,68.32,79000.77,0.0,-0.99433,1e-05,0.36298]
[1777251305280,68.32,79000.64,0.0,-0.99434,1e-05,0.3629]
[1777251305522,68.32,79000.64,0.0,-0.99434,1e-05,0.3629]
[1777251305370,68.32,79000.24,0.0,-0.99434,1e-05,0.36266]
[1777251305920,68.32,79001.86,0.0,-0.99432,1e-05,0.36364]
[1777251307934,68.32,79010.62,0.0,-0.99423,1e-05,0.36897]
[1777251308940,68.32,79020.11,0.0,-0.99413,1e-05,0.37481]
[1777251309948,68.32,79020.53,0.0,-0.99412,1e-05,0.37507]
[1777251311962,68.32,79022.13,0.0,-0.99411,1e-05,0.37607]
[1777251312993,68.32,79057.12,0.0,-0.99371,1e-05,0.39835]
[1777251314554,68.32,79057.12,0.0,-0.99371,1e-05,0.39835]
[1777251313990,68.32,79081.49,0.0,-0.99343,1e-05,0.41452]
[1777251315009,68.32,79107.95,0.0,-0.9931,1e-05,0.43268]
[1777251316734,68.32,79145.7,0.0,-0.99262,1e-05,0.45974]
[1777251317510,68.32,79145.7,0.0,-0.99262,1e-05,0.45974]
[1777251317534,68.32,79180.7,0.0,-0.99214,1e-05,0.48606]
[1777251318031,68.32,79173.75,0.0,-0.99223,1e-05,0.48074]
[1777251319039,68.32,79177.6,0.0,-0.99218,1e-05,0.48368]
[1777251320047,68.32,79175.77,0.0,-0.99221,1e-05,0.48228]
[1777251320946,68.32,79175.77,0.0,-0.99221,1e-05,0.48228]
[1777251321260,68.32,79175.77,0.0,-0.99221,1e-05,0.48228]
[1777251321307,68.32,79182.53,0.0,-0.99211,1e-05,0.48747]
[1777251324079,68.32,79196.21,0.0,-0.99192,1e-05,0.49811]
[1777251324735,68.32,79196.21,0.0,-0.99192,1e-05,0.49811]
[1777251325086,68.32,79188.56,0.0,-0.99203,1e-05,0.49214]
[1777251326093,68.32,79188.44,0.0,-0.99203,1e-05,0.49204]
[1777251326755,68.32,79188.44,0.0,-0.99203,1e-05,0.49204]
[1777251326775,68.32,79188.44,0.0,-0.99203,1e-05,0.49204]
[1777251327100,68.32,79190.94,0.0,-0.99199,1e-05,0.49399]
[1777251328110,68.32,79192.31,0.0,-0.99197,1e-05,0.49506]
[1777251329558,68.32,79189.77,0.0,-0.99201,1e-05,0.49308]
[1777251331130,68.32,79190.88,0.0,-0.99206,1e-05,0.48997]
[1777251332285,68.32,79190.88,0.0,-0.99206,1e-05,0.48997]
[1777251332387,68.32,79188.78,0.0,-0.99209,1e-05,0.48835]
[1777251334341,68.32,79189.49,0.0,-0.99208,1e-05,0.4889]
[1777251334399,68.32,79195.91,0.0,-0.99198,1e-05,0.49388]
[1777251335165,68.32,79261.29,0.0,-0.991,2e-05,0.5471]
[1777251336171,68.32,79277.29,0.0,-0.99075,2e-05,0.56082]
[1777251337645,68.32,79277.29,0.0,-0.99075,2e-05,0.56082]
[1777251337178,68.32,79273.47,0.0,-0.99081,2e-05,0.55752]
[1777251337896,68.32,79273.47,0.0,-0.99081,2e-05,0.55752]
[1777251338185,68.32,79274.74,0.0,-0.99079,2e-05,0.55861]
[1777251339192,68.32,79270.41,0.0,-0.99086,2e-05,0.55489]
[1777251340040,68.32,79270.41,0.0,-0.99086,2e-05,0.55489]
[1777251341206,68.32,79276.89,0.0,-0.99075,2e-05,0.56047]
[1777251342033,68.32,79276.89,0.0,-0.99075,2e-05,0.56047]
[1777251342213,68.32,79273.33,0.0,-0.99081,2e-05,0.5574]
[1777251343149,68.32,79273.33,0.0,-0.99081,2e-05,0.5574]
[1777251343272,68.32,79273.33,0.0,-0.99081,2e-05,0.5574]
[1777251343376,68.32,79268.44,0.0,-0.99089,2e-05,0.5532]
[1777251344229,68.32,79261.1,0.0,-0.991,2e-05,0.54694]
[1777251345236,68.32,79267.37,0.0,-0.99091,2e-05,0.55228]
[1777251346243,68.32,79271.44,0.0,-0.99084,2e-05,0.55577]
[1777251347250,68.32,79267.37,0.0,-0.99091,2e-05,0.55228]
[1777251347871,68.32,79267.37,0.0,-0.99091,2e-05,0.55228]
[1777251348257,68.32,79264.48,0.0,-0.99095,2e-05,0.54982]
[1777251351440,68.32,79263.48,0.0,-0.99097,2e-05,0.54896]
[1777251351513,68.32,79263.25,0.0,-0.99097,2e-05,0.54877]
[1777251352286,68.32,79285.59,0.0,-0.99061,2e-05,0.56804]
[1777251352848,68.32,79285.59,0.0,-0.99061,2e-05,0.56804]
[1777251353293,68.32,79310.43,0.0,-0.9902,2e-05,0.59011]
[1777251354300,68.32,79312.48,0.0,-0.99016,2e-05,0.59196]
[1777251355809,68.32,79313.03,0.0,-0.99015,2e-05,0.59246]
[1777251356314,68.32,79313.24,0.0,-0.99015,2e-05,0.59265]
[1777251358327,68.32,79309.87,0.0,-0.9902,2e-05,0.58961]
[1777251359336,68.32,79290.09,0.0,-0.99054,2e-05,0.57199]
[1777251360041,68.32,79290.09,0.0,-0.99054,2e-05,0.57199]
[1777251360342,68.32,79266.29,0.0,-0.99092,2e-05,0.55136]
[1777251361349,68.32,79255.44,0.0,-0.99109,2e-05,0.54216]
[1777251362356,68.32,79255.38,0.0,-0.99109,2e-05,0.54211]
[1777251363669,68.32,79255.38,0.0,-0.99109,2e-05,0.54211]
[1777251363363,68.32,79281.58,0.0,-0.99068,2e-05,0.56454]
[1777251364125,68.32,79281.58,0.0,-0.99068,2e-05,0.56454]
[1777251364370,68.32,79299.9,0.0,-0.99037,2e-05,0.58067]
[1777251365450,68.32,79306.89,0.0,-0.99026,2e-05,0.58692]
[1777251366389,68.32,79294.09,0.0,-0.99047,2e-05,0.57552]
[1777251367396,68.32,79294.38,0.0,-0.99047,2e-05,0.57577]
[1777251367872,68.32,79294.38,0.0,-0.99047,2e-05,0.57577]
[1777251368250,68.32,79294.38,0.0,-0.99047,2e-05,0.57577]
[1777251368451,68.32,79294.38,0.0,-0.99047,2e-05,0.57577]
[1777251368458,68.32,79290.25,0.0,-0.99053,2e-05,0.57213]
[1777251369410,68.32,79287.44,0.0,-0.99058,2e-05,0.56966]
[1777251370034,68.32,79287.44,0.0,-0.99058,2e-05,0.56966]
[1777251370417,68.32,79280.51,0.0,-0.99069,2e-05,0.56361]
[1777251371424,68.32,79277.59,0.0,-0.99074,2e-05,0.56108]
[1777251372430,68.32,79272.33,0.0,-0.99083,2e-05,0.55654]
[1777251373437,68.32,79276.85,0.0,-0.99075,2e-05,0.56044]
[1777251375453,68.32,79294.14,0.0,-0.99047,2e-05,0.57556]
[1777251376460,68.32,79293.61,0.0,-0.99048,2e-05,0.57509]
[1777251377466,68.32,79289.05,0.0,-0.99055,2e-05,0.57107]
[1777251378394,68.32,79289.05,0.0,-0.99055,2e-05,0.57107]
[1777251378477,68.32,79290.73,0.0,-0.99053,2e-05,0.57255]
[1777251379483,68.32,79293.38,0.0,-0.99048,2e-05,0.57489]
[1777251380372,68.32,79293.38,0.0,-0.99048,2e-05,0.57489]
[1777251380492,68.32,79277.97,0.0,-0.99073,2e-05,0.56141]
[1777251381499,68.32,79269.13,0.0,-0.99088,2e-05,0.55379]
[1777251382507,68.32,79267.72,0.0,-0.9909,2e-05,0.55258]
[1777251385529,68.32,79269.7,0.0,-0.99087,2e-05,0.55428]
[1777251386536,68.32,79267.93,0.0,-0.9909,2e-05,0.55276]
[1777251387176,68.32,79267.93,0.0,-0.9909,2e-05,0.55276]
[1777251388549,68.32,79269.81,0.0,-0.99087,2e-05,0.55437]
[1777251389557,68.32,79268.27,0.0,-0.99089,2e-05,0.55305]
[1777251390565,68.32,79265.56,0.0,-0.99093,2e-05,0.55074]
[1777251391317,68.32,79265.56,0.0,-0.99093,2e-05,0.55074]
[1777251391521,68.32,79265.56,0.0,-0.99093,2e-05,0.55074]
[1777251391572,68.32,79258.15,0.0,-0.99112,2e-05,0.54018]
[1777251392193,68.32,79258.15,0.0,-0.99112,2e-05,0.54018]
[1777251392308,68.32,79258.15,0.0,-0.99112,2e-05,0.54018]
[1777251392579,68.32,79231.74,0.0,-0.99152,2e-05,0.51835]
[1777251393508,68.32,79231.74,0.0,-0.99152,2e-05,0.51835]
[1777251393586,68.32,79216.39,0.0,-0.99175,1e-05,0.506]
[1777251394593,68.32,79203.14,0.0,-0.99194,1e-05,0.49554]
[1777251395599,68.32,79196.31,0.0,-0.99204,1e-05,0.49021]
[1777251396607,68.32,79193.17,0.0,-0.99209,1e-05,0.48778]
[1777251397614,68.32,79196.02,0.0,-0.99205,1e-05,0.48999]
[1777251399290,68.32,79196.66,0.0,-0.99204,1e-05,0.49049]
[1777251399628,68.32,79192.7,0.0,-0.99209,1e-05,0.48742]
[1777251399940,68.32,79192.7,0.0,-0.99209,1e-05,0.48742]
[1777251400663,68.32,79221.3,0.0,-0.99168,1e-05,0.50993]
[1777251401071,68.32,79221.3,0.0,-0.99168,1e-05,0.50993]
[1777251401658,68.32,79236.54,0.0,-0.99145,2e-05,0.52227]
[1777251402665,68.32,79245.48,0.0,-0.99132,2e-05,0.52962]
[1777251403290,68.32,79245.48,0.0,-0.99132,2e-05,0.52962]
[1777251403672,68.32,79243.49,0.0,-0.99135,2e-05,0.52797]
[1777251404070,68.32,79243.49,0.0,-0.99135,2e-05,0.52797]
[1777251404679,68.32,79240.73,0.0,-0.99139,2e-05,0.5257]
[1777251405695,68.32,79263.16,0.0,-0.99104,2e-05,0.54441]
[1777251405894,68.32,79263.16,0.0,-0.99104,2e-05,0.54441]
[1777251406697,68.32,79261.04,0.0,-0.99107,2e-05,0.54261]
[1777251409035,68.32,79261.07,0.0,-0.99107,2e-05,0.54264]
[1777251409717,68.32,79262.99,0.0,-0.99104,2e-05,0.54426]
[1777251411026,68.32,79264.1,0.0,-0.99103,2e-05,0.5452]
[1777251411732,68.32,79262.52,0.0,-0.99105,2e-05,0.54386]
[1777251412739,68.32,79268.11,0.0,-0.99096,2e-05,0.54861]
[1777251413746,68.32,79269.89,0.0,-0.99093,2e-05,0.55012]
[1777251414753,68.32,79263.12,0.0,-0.99104,2e-05,0.54437]
[1777251415904,68.32,79267.01,0.0,-0.99098,2e-05,0.54767]
[1777251416785,68.32,79261.67,0.0,-0.99106,2e-05,0.54315]
[1777251418648,68.32,79261.67,0.0,-0.99106,2e-05,0.54315]
[1777251418769,68.32,79261.67,0.0,-0.99106,2e-05,0.54315]
[1777251418799,68.32,79268.87,0.0,-0.99095,2e-05,0.54925]
[1777251419806,68.32,79271.05,0.0,-0.99092,2e-05,0.55111]
[1777251420813,68.32,79265.2,0.0,-0.99101,2e-05,0.54613]
[1777251422828,68.32,79272.14,0.0,-0.9909,2e-05,0.55204]
[1777251423835,68.32,79282.25,0.0,-0.99074,2e-05,0.56075]
[1777251424842,68.32,79296.48,0.0,-0.9905,2e-05,0.57319]
[1777251426323,68.32,79296.48,0.0,-0.9905,2e-05,0.57319]
[1777251426370,68.32,79290.5,0.0,-0.9906,2e-05,0.56793]
[1777251427023,68.32,79290.5,0.0,-0.9906,2e-05,0.56793]
[1777251427076,68.32,79294.75,0.0,-0.99053,2e-05,0.57167]
[1777251427864,68.32,79300.64,0.0,-0.99043,2e-05,0.57687]
[1777251429025,68.32,79300.64,0.0,-0.99043,2e-05,0.57687]
[1777251429098,68.32,79292.75,0.0,-0.99056,2e-05,0.56991]
[1777251430164,68.32,79292.75,0.0,-0.99056,2e-05,0.56991]
[1777251430268,68.32,79292.75,0.0,-0.99056,2e-05,0.56991]
[1777251430369,68.32,79285.84,0.0,-0.99068,2e-05,0.56387]
[1777251430884,68.32,79289.77,0.0,-0.99061,2e-05,0.5673]
[1777251431891,68.32,79299.35,0.0,-0.99045,2e-05,0.57573]
[1777251433021,68.32,79299.35,0.0,-0.99045,2e-05,0.57573]
[1777251433120,68.32,79305.82,0.0,-0.99035,2e-05,0.58148]
[1777251433986,68.32,79305.82,0.0,-0.99035,2e-05,0.58148]
[1777251434087,68.32,79309.42,0.0,-0.99029,2e-05,0.5847]
[1777251434912,68.32,79306.29,0.0,-0.99034,2e-05,0.5819]
[1777251435919,68.32,79301.95,0.0,-0.99041,2e-05,0.57803]
[1777251436926,68.32,79304.85,0.0,-0.99036,2e-05,0.58061]
[1777251437832,68.32,79304.85,0.0,-0.99036,2e-05,0.58061]
[1777251438017,68.32,79304.85,0.0,-0.99036,2e-05,0.58061]
[1777251438119,68.32,79301.2,0.0,-0.99042,2e-05,0.57737]
[1777251438940,68.32,79307.69,0.0,-0.99031,2e-05,0.58315]
[1777251439947,68.32,79310.89,0.0,-0.99026,2e-05,0.58602]
[1777251440954,68.32,79307.14,0.0,-0.99032,2e-05,0.58266]
[1777251441961,68.32,79293.6,0.0,-0.99055,2e-05,0.57065]
[1777251442968,68.32,79314.44,0.0,-0.9902,2e-05,0.58921]
[1777251443975,68.32,79325.68,0.0,-0.99001,2e-05,0.59942]
[1777251444982,68.32,79313.96,0.0,-0.99021,2e-05,0.58878]
[1777251445989,68.32,79307.14,0.0,-0.99032,2e-05,0.58266]
[1777251448004,68.32,79304.13,0.0,-0.99037,2e-05,0.57997]
[1777251449073,68.32,79304.13,0.0,-0.99037,2e-05,0.57997]
[1777251449135,68.32,79295.96,0.0,-0.99051,2e-05,0.57273]
[1777251450017,68.32,79278.23,0.0,-0.9908,2e-05,0.55727]
[1777251451024,68.32,79276.68,0.0,-0.99089,2e-05,0.5516]
[1777251451865,68.32,79276.68,0.0,-0.99089,2e-05,0.5516]
[1777251452031,68.32,79274.32,0.0,-0.99093,2e-05,0.54959]
[1777251453037,68.32,79270.44,0.0,-0.99099,2e-05,0.54629]
[1777251455715,68.32,79270.81,0.0,-0.99099,2e-05,0.5466]
[1777251455769,68.32,79270.81,0.0,-0.99099,2e-05,0.5466]
[1777251456059,68.32,79273.11,0.0,-0.99095,2e-05,0.54856]
[1777251457066,68.32,79269.87,0.0,-0.991,2e-05,0.5458]
[1777251459553,68.32,79268.86,0.0,-0.99102,2e-05,0.54495]
[1777251459654,68.32,79270.43,0.0,-0.99099,2e-05,0.54628]
[1777251461093,68.32,79266.13,0.0,-0.99106,2e-05,0.54264]
[1777251462104,68.32,79268.69,0.0,-0.99102,2e-05,0.5448]
[1777251463384,68.32,79268.69,0.0,-0.99102,2e-05,0.5448]
[1777251463520,68.32,79268.69,0.0,-0.99102,2e-05,0.5448]
[1777251463591,68.32,79272.35,0.0,-0.99096,2e-05,0.54791]
[1777251466130,68.32,79266.74,0.0,-0.99105,2e-05,0.54315]
[1777251467021,68.32,79266.74,0.0,-0.99105,2e-05,0.54315]
[1777251467238,68.32,79266.74,0.0,-0.99105,2e-05,0.54315]
[1777251467339,68.32,79260.25,0.0,-0.99115,2e-05,0.53769]
[1777251469020,68.32,79260.63,0.0,-0.99115,2e-05,0.53801]
[1777251469151,68.32,79261.82,0.0,-0.99113,2e-05,0.53901]
[1777251471038,68.32,79260.83,0.0,-0.99115,2e-05,0.53818]
[1777251471270,68.32,79260.83,0.0,-0.99115,2e-05,0.53818]
[1777251472568,68.32,79259.83,0.0,-0.99116,2e-05,0.53734]
[1777251472618,68.32,79251.43,0.0,-0.99129,2e-05,0.53034]
[1777251473179,68.32,79246.42,0.0,-0.99137,2e-05,0.5262]
[1777251474927,68.32,79251.41,0.0,-0.99129,2e-05,0.53032]
[1777251476428,68.32,79252.96,0.0,-0.99127,2e-05,0.53161]
[1777251476504,68.32,79253.33,0.0,-0.99126,2e-05,0.53192]
[1777251477140,68.32,79253.33,0.0,-0.99126,2e-05,0.53192]
[1777251477210,68.32,79257.92,0.0,-0.99119,2e-05,0.53574]
[1777251479017,68.32,79264.21,0.0,-0.99109,2e-05,0.54102]
[1777251480727,68.32,79263.23,0.0,-0.99111,2e-05,0.54019]
[1777251480728,68.32,79259.65,0.0,-0.99116,2e-05,0.53719]
[1777251481239,68.32,79265.82,0.0,-0.99107,2e-05,0.54238]
[1777251482355,68.32,79265.82,0.0,-0.99107,2e-05,0.54238]
[1777251482456,68.32,79284.68,0.0,-0.99077,2e-05,0.55848]
[1777251483257,68.32,79289.32,0.0,-0.99069,2e-05,0.56251]
[1777251485271,68.32,79298.14,0.0,-0.99055,2e-05,0.57022]
[1777251486074,68.32,79298.14,0.0,-0.99055,2e-05,0.57022]
[1777251486784,68.32,79298.14,0.0,-0.99055,2e-05,0.57022]
[1777251487285,68.32,79309.2,0.0,-0.99036,2e-05,0.58001]
[1777251488293,68.32,79310.83,0.0,-0.99033,2e-05,0.58146]
[1777251490299,68.32,79312.36,0.0,-0.99031,2e-05,0.58283]
[1777251490315,68.32,79310.21,0.0,-0.99034,2e-05,0.58091]
[1777251491322,68.32,79304.16,0.0,-0.99045,2e-05,0.57553]
[1777251492536,68.32,79304.16,0.0,-0.99045,2e-05,0.57553]
[1777251492637,68.32,79293.56,0.0,-0.99062,2e-05,0.5662]
[1777251493341,68.32,79290.67,0.0,-0.99067,2e-05,0.56368]
[1777251494352,68.32,79289.41,0.0,-0.99069,2e-05,0.56259]
[1777251496366,68.32,79284.17,0.0,-0.99077,2e-05,0.55804]
[1777251497373,68.32,79290.67,0.0,-0.99067,2e-05,0.56368]
[1777251499386,68.32,79288.63,0.0,-0.9907,2e-05,0.56191]
[1777251500242,68.32,79288.63,0.0,-0.9907,2e-05,0.56191]
[1777251500394,68.32,79307.5,0.0,-0.99039,2e-05,0.5785]
[1777251501401,68.32,79308.94,0.0,-0.99037,2e-05,0.57978]
[1777251503736,68.32,79305.62,0.0,-0.99042,2e-05,0.57683]
[1777251503825,68.32,79309.81,0.0,-0.99035,2e-05,0.58055]
[1777251505184,68.32,79310.34,0.0,-0.99034,2e-05,0.58103]
[1777251505268,68.32,79310.34,0.0,-0.99034,2e-05,0.58103]
[1777251505428,68.32,79315.16,0.0,-0.99026,2e-05,0.58534]
[1777251507943,68.32,79314.35,0.0,-0.99027,2e-05,0.58462]
[1777251507443,68.32,79352.32,0.0,-0.98961,2e-05,0.61949]
[1777251508455,68.32,79381.16,0.0,-0.98908,2e-05,0.64709]
[1777251509461,68.32,79381.26,0.0,-0.98908,2e-05,0.64719]
[1777251510622,68.32,79381.26,0.0,-0.98908,2e-05,0.64719]
[1777251510715,68.32,79356.48,0.0,-0.98954,2e-05,0.62342]
[1777251511479,68.32,79334.17,0.0,-0.99001,2e-05,0.59802]
[1777251512252,68.32,79334.17,0.0,-0.99001,2e-05,0.59802]
[1777251512485,68.32,79322.56,0.0,-0.99021,2e-05,0.58748]
[1777251513493,68.32,79314.21,0.0,-0.99035,2e-05,0.57999]
[1777251514499,68.32,79310.17,0.0,-0.99042,2e-05,0.5764]
[1777251516105,68.32,79306.09,0.0,-0.99048,2e-05,0.57278]
[1777251516514,68.32,79306.65,0.0,-0.99048,2e-05,0.57328]
[1777251517536,68.32,79295.3,0.0,-0.99066,2e-05,0.56332]
[1777251517996,68.32,79295.3,0.0,-0.99066,2e-05,0.56332]
[1777251518534,68.32,79268.22,0.0,-0.9911,2e-05,0.54012]
[1777251519541,68.32,79257.36,0.0,-0.99127,2e-05,0.53104]
[1777251520548,68.32,79259.22,0.0,-0.99124,2e-05,0.53259]
[1777251521328,68.32,79259.22,0.0,-0.99124,2e-05,0.53259]
[1777251521451,68.32,79259.22,0.0,-0.99124,2e-05,0.53259]
[1777251521554,68.32,79252.75,0.0,-0.99134,2e-05,0.52723]
[1777251522590,68.32,79252.75,0.0,-0.99134,2e-05,0.52723]
[1777251522692,68.32,79245.71,0.0,-0.99144,2e-05,0.52144]
[1777251524577,68.32,79237.09,0.0,-0.99157,1e-05,0.51443]
[1777251525760,68.32,79237.09,0.0,-0.99157,1e-05,0.51443]
[1777251526474,68.32,79233.68,0.0,-0.99163,1e-05,0.51168]
[1777251526591,68.32,79230.18,0.0,-0.99168,1e-05,0.50886]
[1777251527780,68.32,79230.18,0.0,-0.99168,1e-05,0.50886]
[1777251527845,68.32,79229.89,0.0,-0.99168,1e-05,0.50863]
[1777251531668,68.32,79228.15,0.0,-0.99171,1e-05,0.50724]
[1777251531759,68.32,79229.19,0.0,-0.99169,1e-05,0.50807]
[1777251532040,68.32,79229.19,0.0,-0.99169,1e-05,0.50807]
[1777251532633,68.32,79229.68,0.0,-0.99169,1e-05,0.50846]
[1777251535777,68.32,79233.58,0.0,-0.99163,1e-05,0.5116]
[1777251535868,68.32,79260.39,0.0,-0.99122,2e-05,0.53356]
[1777251536671,68.32,79269.27,0.0,-0.99108,2e-05,0.54101]
[1777251537023,68.32,79269.27,0.0,-0.99108,2e-05,0.54101]
[1777251537678,68.32,79275.58,0.0,-0.99098,2e-05,0.54635]
[1777251540901,68.32,79276.1,0.0,-0.99097,2e-05,0.54679]
[1777251541710,68.32,79268.42,0.0,-0.99109,2e-05,0.54029]
[1777251542228,68.32,79268.42,0.0,-0.99109,2e-05,0.54029]
[1777251542719,68.32,79258.85,0.0,-0.99124,2e-05,0.53228]
[1777251543724,68.32,79247.29,0.0,-0.99142,2e-05,0.52274]
[1777251544731,68.32,79256.74,0.0,-0.99128,2e-05,0.53053]
[1777251545737,68.32,79261.93,0.0,-0.9912,2e-05,0.53485]
[1777251546097,68.32,79261.93,0.0,-0.9912,2e-05,0.53485]
[1777251546425,68.32,79261.93,0.0,-0.9912,2e-05,0.53485]
[1777251549766,68.32,79250.14,0.0,-0.99138,2e-05,0.52508]
[1777251550154,68.32,79250.14,0.0,-0.99138,2e-05,0.52508]
[1777251550773,68.32,79251.41,0.0,-0.99136,2e-05,0.52612]
[1777251551780,68.32,79252.99,0.0,-0.99133,2e-05,0.52742]
[1777251552279,68.32,79252.99,0.0,-0.99133,2e-05,0.52742]
[1777251552787,68.32,79254.91,0.0,-0.9913,2e-05,0.52901]
[1777251553831,68.32,79254.91,0.0,-0.9913,2e-05,0.52901]
[1777251553922,68.32,79257.94,0.0,-0.99126,2e-05,0.53153]
[1777251554019,68.32,79257.94,0.0,-0.99126,2e-05,0.53153]
[1777251556276,68.32,79258.81,0.0,-0.99124,2e-05,0.53225]
[1777251556815,68.32,79263.21,0.0,-0.99118,2e-05,0.53592]
[1777251557690,68.32,79263.21,0.0,-0.99118,2e-05,0.53592]
[1777251557822,68.32,79267.13,0.0,-0.99111,2e-05,0.53921]
[1777251558829,68.32,79264.57,0.0,-0.99115,2e-05,0.53706]
[1777251559808,68.32,79264.57,0.0,-0.99115,2e-05,0.53706]
[1777251559836,68.32,79264.94,0.0,-0.99115,2e-05,0.53737]
[1777251560018,68.32,79264.94,0.0,-0.99115,2e-05,0.53737]
[1777251560843,68.32,79259.91,0.0,-0.99123,2e-05,0.53316]
[1777251561533,68.32,79259.91,0.0,-0.99123,2e-05,0.53316]
[1777251561778,68.32,79259.91,0.0,-0.99123,2e-05,0.53316]
[1777251561850,68.32,79251.52,0.0,-0.99136,2e-05,0.52621]
[1777251562857,68.32,79252.54,0.0,-0.99134,2e-05,0.52705]
[1777251563602,68.32,79252.54,0.0,-0.99134,2e-05,0.52705]
[1777251563717,68.32,79252.54,0.0,-0.99134,2e-05,0.52705]
[1777251563769,68.32,79252.54,0.0,-0.99134,2e-05,0.52705]
[1777251563864,68.32,79254.01,0.0,-0.99132,2e-05,0.52827]
[1777251565349,68.32,79254.83,0.0,-0.99131,2e-05,0.52895]
[1777251565520,68.32,79254.83,0.0,-0.99131,2e-05,0.52895]
[1777251565878,68.32,79256.41,0.0,-0.99128,2e-05,0.53025]
[1777251565976,68.32,79256.41,0.0,-0.99128,2e-05,0.53025]
[1777251566028,68.32,79256.41,0.0,-0.99128,2e-05,0.53025]
[1777251566887,68.32,79260.96,0.0,-0.99121,2e-05,0.53404]
[1777251567527,68.32,79260.96,0.0,-0.99121,2e-05,0.53404]
[1777251567771,68.32,79260.96,0.0,-0.99121,2e-05,0.53404]
[1777251568901,68.32,79263.56,0.0,-0.99117,2e-05,0.53621]
[1777251569216,68.32,79263.56,0.0,-0.99117,2e-05,0.53621]
[1777251569270,68.32,79263.56,0.0,-0.99117,2e-05,0.53621]
[1777251569813,68.32,79263.56,0.0,-0.99117,2e-05,0.53621]
[1777251569908,68.32,79265.65,0.0,-0.99114,2e-05,0.53796]
[1777251570019,68.32,79265.65,0.0,-0.99114,2e-05,0.53796]
[1777251570915,68.32,79264.13,0.0,-0.99116,2e-05,0.53669]
[1777251571924,68.32,79266.48,0.0,-0.99119,2e-05,0.5344]
[1777251572088,68.32,79266.48,0.0,-0.99119,2e-05,0.5344]
[1777251572272,68.32,79266.48,0.0,-0.99119,2e-05,0.5344]
[1777251574947,68.32,79264.07,0.0,-0.99123,2e-05,0.53239]
[1777251575648,68.32,79264.07,0.0,-0.99123,2e-05,0.53239]
[1777251575771,68.32,79264.07,0.0,-0.99123,2e-05,0.53239]
[1777251575835,68.32,79264.07,0.0,-0.99123,2e-05,0.53239]
[1777251576019,68.32,79264.07,0.0,-0.99123,2e-05,0.53239]
[1777251575954,68.32,79263.52,0.0,-0.99124,2e-05,0.53193]
[1777251576962,68.32,79265.03,0.0,-0.99122,2e-05,0.53319]
[1777251578823,68.32,79265.64,0.0,-0.99121,2e-05,0.5337]
[1777251578975,68.32,79267.0,0.0,-0.99118,2e-05,0.53484]
[1777251579040,68.32,79267.0,0.0,-0.99118,2e-05,0.53484]
[1777251579272,68.32,79267.0,0.0,-0.99118,2e-05,0.53484]
[1777251581582,68.32,79265.23,0.0,-0.99121,2e-05,0.53336]
[1777251581996,68.32,79262.88,0.0,-0.99125,2e-05,0.5314]
[1777251582136,68.32,79262.88,0.0,-0.99125,2e-05,0.5314]
[1777251582271,68.32,79262.88,0.0,-0.99125,2e-05,0.5314]
[1777251582418,68.32,79262.88,0.0,-0.99125,2e-05,0.5314]
[1777251582523,68.32,79262.88,0.0,-0.99125,2e-05,0.5314]
[1777251583005,68.32,79260.2,0.0,-0.99129,2e-05,0.52918]
[1777251583533,68.32,79260.2,0.0,-0.99129,2e-05,0.52918]
[1777251583768,68.32,79260.2,0.0,-0.99129,2e-05,0.52918]
[1777251583850,68.32,79260.2,0.0,-0.99129,2e-05,0.52918]
[1777251584026,68.32,79260.2,0.0,-0.99129,2e-05,0.52918]
[1777251584014,68.32,79264.79,0.0,-0.99122,2e-05,0.53299]
[1777251585020,68.32,79267.43,0.0,-0.99118,2e-05,0.5352]
[1777251586027,68.32,79268.67,0.0,-0.99116,2e-05,0.53623]
[1777251586103,68.32,79268.67,0.0,-0.99116,2e-05,0.53623]
[1777251586277,68.32,79268.67,0.0,-0.99116,2e-05,0.53623]
[1777251587373,68.32,79268.67,0.0,-0.99116,2e-05,0.53623]
[1777251587520,68.32,79268.67,0.0,-0.99116,2e-05,0.53623]
[1777251587621,68.32,79270.58,0.0,-0.99113,2e-05,0.53784]
[1777251588041,68.32,79266.62,0.0,-0.99119,2e-05,0.53452]
[1777251589764,68.32,79266.62,0.0,-0.99119,2e-05,0.53452]
[1777251590018,68.32,79266.62,0.0,-0.99119,2e-05,0.53452]
[1777251589865,68.32,79264.85,0.0,-0.99122,2e-05,0.53304]
[1777251590465,68.32,79264.85,0.0,-0.99122,2e-05,0.53304]
[1777251590522,68.32,79264.85,0.0,-0.99122,2e-05,0.53304]
[1777251590623,68.32,79258.87,0.0,-0.99131,2e-05,0.52808]
[1777251591060,68.32,79258.87,0.0,-0.99131,2e-05,0.52808]
[1777251591268,68.32,79258.87,0.0,-0.99131,2e-05,0.52808]
[1777251594749,68.32,79259.45,0.0,-0.9913,2e-05,0.52856]
[1777251594771,68.32,79259.45,0.0,-0.9913,2e-05,0.52856]
[1777251594851,68.32,79258.5,0.0,-0.99132,2e-05,0.52777]
[1777251595360,68.32,79258.5,0.0,-0.99132,2e-05,0.52777]
[1777251595520,68.32,79258.5,0.0,-0.99132,2e-05,0.52777]
[1777251595575,68.32,79260.86,0.0,-0.99128,2e-05,0.52972]
[1777251597104,68.32,79259.47,0.0,-0.9913,2e-05,0.52857]
[1777251598735,68.32,79259.47,0.0,-0.9913,2e-05,0.52857]
[1777251598772,68.32,79259.47,0.0,-0.9913,2e-05,0.52857]
[1777251598836,68.32,79261.85,0.0,-0.99126,2e-05,0.53055]
[1777251599085,68.32,79261.85,0.0,-0.99126,2e-05,0.53055]
[1777251599096,68.32,79261.85,0.0,-0.99126,2e-05,0.53055]
[1777251599118,68.32,79263.25,0.0,-0.99124,2e-05,0.53171]
[1777251601431,68.32,79263.25,0.0,-0.99124,2e-05,0.53171]
[1777251600364,68.32,79286.06,0.0,-0.99088,2e-05,0.55097]
[1777251601685,68.32,79352.31,0.0,-0.98976,2e-05,0.61013]
[1777251602171,68.32,79369.49,0.0,-0.98946,2e-05,0.62629]
[1777251603164,68.32,79376.61,0.0,-0.98932,2e-05,0.63308]
[1777251604598,68.32,79386.4,0.0,-0.98914,2e-05,0.64253]
[1777251605181,68.32,79383.04,0.0,-0.98921,2e-05,0.63927]
[1777251607194,68.32,79392.94,0.0,-0.98902,2e-05,0.64889]
[1777251608202,68.32,79392.93,0.0,-0.98902,2e-05,0.64888]
[1777251610216,68.32,79397.73,0.0,-0.98893,2e-05,0.65359]
[1777251611844,68.32,79397.73,0.0,-0.98893,2e-05,0.65359]
[1777251611936,68.32,79395.53,0.0,-0.98897,2e-05,0.65143]
[1777251612233,68.32,79403.17,0.0,-0.98883,2e-05,0.65896]
[1777251613238,68.32,79407.15,0.0,-0.98875,2e-05,0.66291]
[1777251614245,68.32,79409.52,0.0,-0.9887,2e-05,0.66527]
[1777251615632,68.32,79409.52,0.0,-0.9887,2e-05,0.66527]
[1777251615722,68.32,79410.47,0.0,-0.98869,2e-05,0.66622]
[1777251618280,68.32,79405.0,0.0,-0.98879,2e-05,0.66077]
[1777251619287,68.32,79413.13,0.0,-0.98863,2e-05,0.66888]
[1777251620298,68.32,79421.04,0.0,-0.98848,2e-05,0.67684]
[1777251621305,68.32,79417.6,0.0,-0.98855,2e-05,0.67337]
[1777251622312,68.32,79408.06,0.0,-0.98873,2e-05,0.66382]
[1777251623858,68.32,79408.06,0.0,-0.98873,2e-05,0.66382]
[1777251623905,68.32,79406.35,0.0,-0.98877,2e-05,0.66211]
[1777251624738,68.32,79404.18,0.0,-0.98881,2e-05,0.65996]
[1777251625336,68.32,79400.08,0.0,-0.98889,2e-05,0.65591]
[1777251626343,68.32,79389.17,0.0,-0.98909,2e-05,0.64522]
[1777251627702,68.32,79389.17,0.0,-0.98909,2e-05,0.64522]
[1777251627795,68.32,79387.84,0.0,-0.98912,2e-05,0.64392]
[1777251629085,68.32,79387.84,0.0,-0.98912,2e-05,0.64392]
[1777251628362,68.32,79399.35,0.0,-0.9889,2e-05,0.65519]
[1777251629367,68.32,79412.28,0.0,-0.98865,2e-05,0.66803]
[1777251630373,68.32,79415.93,0.0,-0.98858,2e-05,0.67169]
[1777251631381,68.32,79418.37,0.0,-0.98861,2e-05,0.66916]
[1777251632158,68.32,79418.37,0.0,-0.98861,2e-05,0.66916]
[1777251632388,68.32,79414.7,0.0,-0.98869,2e-05,0.66549]
[1777251633395,68.32,79417.89,0.0,-0.98862,2e-05,0.66868]
[1777251634402,68.32,79416.42,0.0,-0.98865,2e-05,0.66721]
[1777251635409,68.32,79419.14,0.0,-0.9886,2e-05,0.66994]
[1777251636597,68.32,79419.14,0.0,-0.9886,2e-05,0.66994]
[1777251636698,68.32,79414.15,0.0,-0.9887,2e-05,0.66494]
[1777251638430,68.32,79418.29,0.0,-0.98862,2e-05,0.66908]
[1777251639437,68.32,79420.21,0.0,-0.98858,2e-05,0.67101]
[1777251640279,68.32,79420.21,0.0,-0.98858,2e-05,0.67101]
[1777251640444,68.32,79421.52,0.0,-0.98855,2e-05,0.67233]
[1777251641453,68.32,79414.14,0.0,-0.9887,2e-05,0.66493]
[1777251642458,68.32,79420.09,0.0,-0.98858,2e-05,0.67089]
[1777251643465,68.32,79417.63,0.0,-0.98863,2e-05,0.66842]
[1777251644791,68.32,79417.63,0.0,-0.98863,2e-05,0.66842]
[1777251644848,68.32,79422.98,0.0,-0.98852,2e-05,0.6738]
[1777251646486,68.32,79420.92,0.0,-0.98856,2e-05,0.67173]
[1777251647493,68.32,79416.03,0.0,-0.98866,2e-05,0.66682]
[1777251648667,68.32,79416.03,0.0,-0.98866,2e-05,0.66682]
[1777251649010,68.32,79416.03,0.0,-0.98866,2e-05,0.66682]
[1777251649089,68.32,79418.31,0.0,-0.98861,2e-05,0.6691]
[1777251649507,68.32,79421.01,0.0,-0.98856,2e-05,0.67182]
[1777251651520,68.32,79419.34,0.0,-0.98859,2e-05,0.67014]
[1777251652711,68.32,79419.34,0.0,-0.98859,2e-05,0.67014]
[1777251652812,68.32,79416.73,0.0,-0.98865,2e-05,0.66752]
[1777251654034,68.32,79416.73,0.0,-0.98865,2e-05,0.66752]
[1777251654050,68.32,79416.44,0.0,-0.98865,2e-05,0.66723]
[1777251655549,68.32,79417.86,0.0,-0.98862,2e-05,0.66865]
[1777251656992,68.32,79417.86,0.0,-0.98862,2e-05,0.66865]
[1777251657914,68.32,79418.13,0.0,-0.98862,2e-05,0.66892]
[1777251657918,68.32,79422.94,0.0,-0.98852,2e-05,0.67376]
[1777251658569,68.32,79428.8,0.0,-0.98841,2e-05,0.67969]
[1777251659577,68.32,79431.54,0.0,-0.98835,2e-05,0.68248]
[1777251660669,68.32,79435.03,0.0,-0.98829,2e-05,0.68605]
[1777251661620,68.32,79447.87,0.0,-0.98803,2e-05,0.69929]
[1777251663023,68.32,79447.87,0.0,-0.98803,2e-05,0.69929]
[1777251663093,68.32,79451.88,0.0,-0.98794,2e-05,0.70346]
[1777251663629,68.32,79454.24,0.0,-0.9879,2e-05,0.70593]
[1777251664985,68.32,79454.24,0.0,-0.9879,2e-05,0.70593]
[1777251665643,68.32,79456.08,0.0,-0.98786,2e-05,0.70786]
[1777251666785,68.32,79456.08,0.0,-0.98786,2e-05,0.70786]
[1777251666881,68.32,79460.0,0.0,-0.98778,2e-05,0.71198]
[1777251667674,68.32,79464.29,0.0,-0.98769,2e-05,0.71652]
[1777251668687,68.32,79464.29,0.0,-0.98769,2e-05,0.71652]
[1777251668780,68.32,79465.47,0.0,-0.98766,2e-05,0.71777]
[1777251669696,68.32,79449.06,0.0,-0.988,2e-05,0.70052]
[1777251670698,68.32,79459.84,0.0,-0.98778,2e-05,0.71181]
[1777251671967,68.32,79459.84,0.0,-0.98778,2e-05,0.71181]
[1777251672068,68.32,79467.57,0.0,-0.98762,2e-05,0.72]
[1777251672712,68.32,79473.31,0.0,-0.9875,2e-05,0.72612]
[1777251673720,68.32,79471.56,0.0,-0.98754,2e-05,0.72425]
[1777251674657,68.32,79471.56,0.0,-0.98754,2e-05,0.72425]
[1777251674733,68.32,79445.13,0.0,-0.98808,2e-05,0.69644]
[1777251675739,68.32,79463.86,0.0,-0.9877,2e-05,0.71606]
[1777251676747,68.32,79474.97,0.0,-0.98746,2e-05,0.7279]
[1777251677755,68.32,79479.57,0.0,-0.98737,2e-05,0.73285]
[1777251678225,68.32,79479.57,0.0,-0.98737,2e-05,0.73285]
[1777251679188,68.32,79480.69,0.0,-0.98734,2e-05,0.73406]
[1777251679274,68.32,79480.69,0.0,-0.98734,2e-05,0.73406]
[1777251680134,68.32,79480.69,0.0,-0.98734,2e-05,0.73406]
[1777251679772,68.32,79479.75,0.0,-0.98736,2e-05,0.73305]
[1777251681789,68.32,79471.37,0.0,-0.98754,2e-05,0.72405]
[1777251682796,68.32,79457.78,0.0,-0.98782,2e-05,0.70965]
[1777251683463,68.32,79457.78,0.0,-0.98782,2e-05,0.70965]
[1777251683803,68.32,79442.96,0.0,-0.98813,2e-05,0.6942]
[1777251684809,68.32,79442.94,0.0,-0.98813,2e-05,0.69418]
[1777251685819,68.32,79437.78,0.0,-0.98823,2e-05,0.68886]
[1777251687834,68.32,79464.47,0.0,-0.98768,2e-05,0.71671]
[1777251688846,68.32,79478.07,0.0,-0.9874,2e-05,0.73124]
[1777251689853,68.32,79487.41,0.0,-0.9872,2e-05,0.74135]
[1777251690860,68.32,79484.34,0.0,-0.98726,2e-05,0.73801]
[1777251693881,68.32,79472.97,0.0,-0.98759,2e-05,0.72051]
[1777251694888,68.32,79477.77,0.0,-0.98749,2e-05,0.72564]
[1777251695895,68.32,79472.33,0.0,-0.98761,2e-05,0.71983]
[1777251696902,68.32,79462.81,0.0,-0.98781,2e-05,0.70975]
[1777251697910,68.32,79467.79,0.0,-0.9877,2e-05,0.71501]
[1777251698916,68.32,79472.94,0.0,-0.98759,2e-05,0.72048]
[1777251699922,68.32,79469.17,0.0,-0.98767,2e-05,0.71647]
[1777251700930,68.32,79474.73,0.0,-0.98756,2e-05,0.72239]
[1777251701937,68.32,79473.56,0.0,-0.98758,2e-05,0.72114]
[1777251702944,68.32,79465.25,0.0,-0.98775,2e-05,0.71233]
[1777251703952,68.32,79454.07,0.0,-0.98798,2e-05,0.7006]
[1777251704959,68.32,79453.55,0.0,-0.988,2e-05,0.70006]
[1777251705966,68.32,79451.7,0.0,-0.98803,2e-05,0.69814]
[1777251706973,68.32,79446.52,0.0,-0.98814,2e-05,0.69277]
[1777251707980,68.32,79455.75,0.0,-0.98795,2e-05,0.70236]
[1777251708987,68.32,79450.93,0.0,-0.98805,2e-05,0.69734]
[1777251709825,68.32,79450.93,0.0,-0.98805,2e-05,0.69734]
[1777251709994,68.32,79452.31,0.0,-0.98802,2e-05,0.69877]
[1777251712009,68.32,79456.82,0.0,-0.98793,2e-05,0.70347]
[1777251714025,68.32,79452.66,0.0,-0.98801,2e-05,0.69914]
[1777251715033,68.32,79448.22,0.0,-0.9881,2e-05,0.69453]
[1777251715989,68.32,79448.22,0.0,-0.9881,2e-05,0.69453]
[1777251716039,68.32,79463.91,0.0,-0.98778,2e-05,0.71091]
[1777251717047,68.32,79472.21,0.0,-0.98761,2e-05,0.7197]
[1777251718054,68.32,79469.66,0.0,-0.98766,2e-05,0.71699]
[1777251719061,68.32,79460.83,0.0,-0.98785,2e-05,0.70767]
[1777251719248,68.32,79460.83,0.0,-0.98785,2e-05,0.70767]
[1777251719775,68.32,79460.83,0.0,-0.98785,2e-05,0.70767]
[1777251720069,68.32,79450.07,0.0,-0.98807,2e-05,0.69645]
[1777251721083,68.32,79430.04,0.0,-0.98847,2e-05,0.67593]
[1777251722090,68.32,79414.9,0.0,-0.98876,2e-05,0.66074]
[1777251723097,68.32,79405.32,0.0,-0.98895,2e-05,0.65127]
[1777251724104,68.32,79407.74,0.0,-0.9889,2e-05,0.65366]
[1777251725111,68.32,79412.2,0.0,-0.98881,2e-05,0.65806]
[1777251726118,68.32,79410.54,0.0,-0.98885,2e-05,0.65642]
[1777251729143,68.32,79427.01,0.0,-0.98853,2e-05,0.67287]
[1777251729833,68.32,79427.01,0.0,-0.98853,2e-05,0.67287]
[1777251730152,68.32,79460.1,0.0,-0.98786,2e-05,0.70691]
[1777251731163,68.32,79486.11,0.0,-0.98732,2e-05,0.73462]
[1777251732166,68.32,79485.09,0.0,-0.98734,2e-05,0.73352]
[1777251733689,68.32,79485.4,0.0,-0.98733,2e-05,0.73385]
[1777251734180,68.32,79472.08,0.0,-0.98761,2e-05,0.71957]
[1777251734574,68.32,79472.08,0.0,-0.98761,2e-05,0.71957]
[1777251734775,68.32,79472.08,0.0,-0.98761,2e-05,0.71957]
[1777251735188,68.32,79459.58,0.0,-0.98787,2e-05,0.70636]
[1777251736195,68.32,79457.19,0.0,-0.98792,2e-05,0.70386]
[1777251737202,68.32,79455.42,0.0,-0.98796,2e-05,0.70201]
[1777251738209,68.32,79456.56,0.0,-0.98793,2e-05,0.7032]
[1777251739216,68.32,79457.77,0.0,-0.98791,2e-05,0.70447]
[1777251740223,68.32,79454.59,0.0,-0.98797,2e-05,0.70115]
[1777251741077,68.32,79454.59,0.0,-0.98797,2e-05,0.70115]
[1777251741232,68.32,79448.11,0.0,-0.98811,2e-05,0.69442]
[1777251741372,68.32,79448.11,0.0,-0.98811,2e-05,0.69442]
[1777251742239,68.32,79439.64,0.0,-0.98828,2e-05,0.6857]
[1777251743248,68.32,79430.0,0.0,-0.98847,2e-05,0.67589]
[1777251744256,68.32,79439.28,0.0,-0.98828,2e-05,0.68533]
[1777251745263,68.32,79444.39,0.0,-0.98818,2e-05,0.69058]
[1777251745996,68.32,79444.39,0.0,-0.98818,2e-05,0.69058]
[1777251746021,68.32,79444.39,0.0,-0.98818,2e-05,0.69058]
[1777251746270,68.32,79440.72,0.0,-0.98826,2e-05,0.68681]
[1777251747197,68.32,79440.72,0.0,-0.98826,2e-05,0.68681]
[1777251747273,68.32,79440.72,0.0,-0.98826,2e-05,0.68681]
[1777251747281,68.32,79438.6,0.0,-0.9883,2e-05,0.68464]
[1777251748776,68.32,79439.37,0.0,-0.98828,2e-05,0.68542]
[1777251749019,68.32,79439.37,0.0,-0.98828,2e-05,0.68542]
[1777251750068,68.32,79439.68,0.0,-0.98828,2e-05,0.68574]
[1777251750270,68.32,79439.68,0.0,-0.98828,2e-05,0.68574]
[1777251750948,68.32,79439.68,0.0,-0.98828,2e-05,0.68574]
[1777251751021,68.32,79439.68,0.0,-0.98828,2e-05,0.68574]
[1777251751105,68.32,79438.07,0.0,-0.98839,2e-05,0.67904]
[1777251751307,68.32,79431.92,0.0,-0.98851,2e-05,0.67281]
[1777251752337,68.32,79431.92,0.0,-0.98851,2e-05,0.67281]
[1777251752367,68.32,79415.6,0.0,-0.98883,2e-05,0.6565]
[1777251753323,68.32,79410.05,0.0,-0.98894,2e-05,0.65102]
[1777251754330,68.32,79407.14,0.0,-0.98899,2e-05,0.64817]
[1777251756034,68.32,79407.14,0.0,-0.98899,2e-05,0.64817]
[1777251758361,68.32,79408.26,0.0,-0.98897,2e-05,0.64927]
[1777251760128,68.32,79408.26,0.0,-0.98897,2e-05,0.64927]
[1777251760269,68.32,79408.26,0.0,-0.98897,2e-05,0.64927]
[1777251760229,68.32,79414.98,0.0,-0.98884,2e-05,0.65589]
[1777251760927,68.32,79414.98,0.0,-0.98884,2e-05,0.65589]
[1777251761019,68.32,79414.98,0.0,-0.98884,2e-05,0.65589]
[1777251761029,68.32,79418.16,0.0,-0.98878,2e-05,0.65904]
[1777251762390,68.32,79416.79,0.0,-0.98881,2e-05,0.65768]
[1777251763331,68.32,79416.79,0.0,-0.98881,2e-05,0.65768]
[1777251763522,68.32,79416.79,0.0,-0.98881,2e-05,0.65768]
[1777251763623,68.32,79425.92,0.0,-0.98863,2e-05,0.66678]
[1777251765116,68.32,79425.92,0.0,-0.98863,2e-05,0.66678]
[1777251765270,68.32,79425.92,0.0,-0.98863,2e-05,0.66678]
[1777251765118,68.32,79430.82,0.0,-0.98853,2e-05,0.6717]
[1777251765411,68.32,79433.23,0.0,-0.98849,2e-05,0.67413]
[1777251766554,68.32,79433.23,0.0,-0.98849,2e-05,0.67413]
[1777251766602,68.32,79433.23,0.0,-0.98849,2e-05,0.67413]
[1777251766770,68.32,79433.23,0.0,-0.98849,2e-05,0.67413]
[1777251766787,68.32,79435.06,0.0,-0.98845,2e-05,0.67599]
[1777251768432,68.32,79438.79,0.0,-0.98838,2e-05,0.67977]
[1777251770275,68.32,79438.79,0.0,-0.98838,2e-05,0.67977]
[1777251770519,68.32,79439.69,0.0,-0.98836,2e-05,0.68069]
[1777251770846,68.32,79439.69,0.0,-0.98836,2e-05,0.68069]
[1777251771024,68.32,79439.69,0.0,-0.98836,2e-05,0.68069]
[1777251771070,68.32,79442.78,0.0,-0.9883,2e-05,0.68385]
[1777251773043,68.32,79441.76,0.0,-0.98832,2e-05,0.6828]
[1777251773275,68.32,79441.76,0.0,-0.98832,2e-05,0.6828]
[1777251773968,68.32,79441.72,0.0,-0.98832,2e-05,0.68276]
[1777251774025,68.32,79441.72,0.0,-0.98832,2e-05,0.68276]
[1777251774091,68.32,79440.17,0.0,-0.98835,2e-05,0.68118]
[1777251774784,68.32,79440.17,0.0,-0.98835,2e-05,0.68118]
[1777251774876,68.32,79437.95,0.0,-0.98839,2e-05,0.67892]
[1777251775481,68.32,79435.19,0.0,-0.98845,2e-05,0.67612]
[1777251776488,68.32,79439.23,0.0,-0.98837,2e-05,0.68022]
[1777251778649,68.32,79439.43,0.0,-0.98836,2e-05,0.68043]
[1777251779235,68.32,79439.43,0.0,-0.98836,2e-05,0.68043]
[1777251781523,68.32,79437.02,0.0,-0.98841,2e-05,0.67798]
[1777251783006,68.32,79437.02,0.0,-0.98841,2e-05,0.67798]
[1777251783078,68.32,79435.42,0.0,-0.98844,2e-05,0.67635]
[1777251783922,68.32,79435.42,0.0,-0.98844,2e-05,0.67635]
[1777251783943,68.32,79418.6,0.0,-0.98877,2e-05,0.65947]
[1777251784545,68.32,79404.84,0.0,-0.98904,2e-05,0.64592]
[1777251785553,68.32,79379.68,0.0,-0.9895,2e-05,0.62171]
[1777251787326,68.32,79379.68,0.0,-0.9895,2e-05,0.62171]
[1777251787328,68.32,79365.08,0.0,-0.98976,2e-05,0.60801]
[1777251787566,68.32,79357.51,0.0,-0.9899,2e-05,0.601]
[1777251788574,68.32,79345.01,0.0,-0.99012,2e-05,0.58957]
[1777251789581,68.32,79340.35,0.0,-0.9902,2e-05,0.58535]
[1777251790588,68.32,79341.47,0.0,-0.99018,2e-05,0.58636]
[1777251791986,68.32,79345.72,0.0,-0.9901,2e-05,0.59021]
[1777251792370,68.32,79345.72,0.0,-0.9901,2e-05,0.59021]
[1777251792602,68.32,79346.87,0.0,-0.99008,2e-05,0.59126]
[1777251794027,68.32,79346.87,0.0,-0.99008,2e-05,0.59126]
[1777251794061,68.32,79345.14,0.0,-0.99011,2e-05,0.58969]
[1777251794616,68.32,79347.81,0.0,-0.99007,2e-05,0.59211]
[1777251795623,68.32,79351.69,0.0,-0.99,2e-05,0.59565]
[1777251796630,68.32,79354.24,0.0,-0.98996,2e-05,0.59799]
[1777251797637,68.32,79355.78,0.0,-0.98993,2e-05,0.59941]
[1777251798644,68.32,79361.64,0.0,-0.98983,2e-05,0.60482]
[1777251799651,68.32,79365.02,0.0,-0.98977,2e-05,0.60795]
[1777251800658,68.32,79362.41,0.0,-0.98981,2e-05,0.60553]
[1777251801665,68.32,79363.68,0.0,-0.98979,2e-05,0.60671]
[1777251803682,68.32,79373.63,0.0,-0.98961,2e-05,0.61601]
[1777251804689,68.32,79367.36,0.0,-0.98972,2e-05,0.61013]
[1777251806704,68.32,79365.4,0.0,-0.98976,2e-05,0.60831]
[1777251807906,68.32,79365.4,0.0,-0.98976,2e-05,0.60831]
[1777251808052,68.32,79366.89,0.0,-0.98973,2e-05,0.60969]
[1777251808835,68.32,79366.89,0.0,-0.98973,2e-05,0.60969]
[1777251808926,68.32,79361.87,0.0,-0.98982,2e-05,0.60503]
[1777251809725,68.32,79364.32,0.0,-0.98978,2e-05,0.6073]
[1777251810732,68.32,79366.62,0.0,-0.98974,2e-05,0.60944]
[1777251811739,68.32,79378.89,0.0,-0.98959,2e-05,0.61623]
[1777251812746,68.32,79382.31,0.0,-0.98953,2e-05,0.61946]
[1777251813753,68.32,79394.31,0.0,-0.98931,2e-05,0.63088]
[1777251814760,68.32,79397.18,0.0,-0.98926,2e-05,0.63364]
[1777251815767,68.32,79399.68,0.0,-0.98921,2e-05,0.63605]
[1777251816774,68.32,79398.54,0.0,-0.98923,2e-05,0.63495]
[1777251817782,68.32,79404.32,0.0,-0.98912,2e-05,0.64055]
[1777251818789,68.32,79407.38,0.0,-0.98907,2e-05,0.64352]
[1777251819796,68.32,79413.83,0.0,-0.98894,2e-05,0.64984]
[1777251821497,68.32,79413.5,0.0,-0.98895,2e-05,0.64951]
[1777251821519,68.32,79413.5,0.0,-0.98895,2e-05,0.64951]
[1777251821810,68.32,79412.28,0.0,-0.98897,2e-05,0.64831]
[1777251822817,68.32,79411.03,0.0,-0.989,2e-05,0.64709]
[1777251823648,68.32,79411.03,0.0,-0.989,2e-05,0.64709]
[1777251823659,68.32,79411.03,0.0,-0.989,2e-05,0.64709]
[1777251823769,68.32,79411.03,0.0,-0.989,2e-05,0.64709]
[1777251823824,68.32,79406.18,0.0,-0.98909,2e-05,0.64235]
[1777251825034,68.32,79406.18,0.0,-0.98909,2e-05,0.64235]
[1777251825269,68.32,79406.18,0.0,-0.98909,2e-05,0.64235]
[1777251825291,68.32,79408.24,0.0,-0.98905,2e-05,0.64436]
[1777251825657,68.32,79408.24,0.0,-0.98905,2e-05,0.64436]
[1777251825770,68.32,79408.24,0.0,-0.98905,2e-05,0.64436]
[1777251825839,68.32,79402.99,0.0,-0.98915,2e-05,0.63926]
[1777251826429,68.32,79402.99,0.0,-0.98915,2e-05,0.63926]
[1777251826521,68.32,79402.99,0.0,-0.98915,2e-05,0.63926]
[1777251828859,68.32,79395.59,0.0,-0.98929,2e-05,0.63211]
[1777251829404,68.32,79395.59,0.0,-0.98929,2e-05,0.63211]
[1777251829521,68.32,79395.59,0.0,-0.98929,2e-05,0.63211]
[1777251829865,68.32,79401.27,0.0,-0.98918,2e-05,0.63759]
[1777251830873,68.32,79399.98,0.0,-0.98921,2e-05,0.63634]
[1777251832887,68.32,79402.43,0.0,-0.98916,2e-05,0.63871]
[1777251833894,68.32,79404.8,0.0,-0.98912,2e-05,0.64101]
[1777251834901,68.32,79402.52,0.0,-0.98916,2e-05,0.6388]
[1777251835606,68.32,79402.52,0.0,-0.98916,2e-05,0.6388]
[1777251835771,68.32,79402.52,0.0,-0.98916,2e-05,0.6388]
[1777251835908,68.32,79405.16,0.0,-0.98911,2e-05,0.64136]
[1777251836405,68.32,79405.16,0.0,-0.98911,2e-05,0.64136]
[1777251836522,68.32,79405.16,0.0,-0.98911,2e-05,0.64136]
[1777251836918,68.32,79404.0,0.0,-0.98913,2e-05,0.64024]
[1777251837927,68.32,79411.74,0.0,-0.98898,2e-05,0.64778]
[1777251838935,68.32,79409.07,0.0,-0.98904,2e-05,0.64517]
[1777251839914,68.32,79409.07,0.0,-0.98904,2e-05,0.64517]
[1777251840019,68.32,79409.07,0.0,-0.98904,2e-05,0.64517]
[1777251840114,68.32,79407.55,0.0,-0.98906,2e-05,0.64369]
[1777251840948,68.32,79402.63,0.0,-0.98916,2e-05,0.63891]
[1777251841973,68.32,79402.63,0.0,-0.98916,2e-05,0.63891]
[1777251842021,68.32,79402.63,0.0,-0.98916,2e-05,0.63891]
[1777251842091,68.32,79408.94,0.0,-0.98904,2e-05,0.64505]
[1777251842963,68.32,79417.77,0.0,-0.98887,2e-05,0.65372]
[1777251843970,68.32,79428.12,0.0,-0.98867,2e-05,0.664]
[1777251844977,68.32,79431.63,0.0,-0.9886,2e-05,0.66751]
[1777251845489,68.32,79431.63,0.0,-0.9886,2e-05,0.66751]
[1777251845520,68.32,79431.63,0.0,-0.9886,2e-05,0.66751]
[1777251845984,68.32,79432.8,0.0,-0.98858,2e-05,0.66869]
[1777251846991,68.32,79427.11,0.0,-0.98869,2e-05,0.66299]
[1777251847703,68.32,79427.11,0.0,-0.98869,2e-05,0.66299]
[1777251847771,68.32,79427.11,0.0,-0.98869,2e-05,0.66299]
[1777251847998,68.32,79423.48,0.0,-0.98876,2e-05,0.65937]
[1777251849912,68.32,79422.68,0.0,-0.98878,2e-05,0.65858]
[1777251850020,68.32,79422.68,0.0,-0.98878,2e-05,0.65858]
[1777251850121,68.32,79431.28,0.0,-0.98861,2e-05,0.66716]
[1777251851020,68.32,79432.24,0.0,-0.98859,2e-05,0.66813]
[1777251852027,68.32,79434.59,0.0,-0.98854,2e-05,0.67049]
[1777251853497,68.32,79434.27,0.0,-0.98855,2e-05,0.67017]
[1777251853518,68.32,79434.27,0.0,-0.98855,2e-05,0.67017]
[1777251855050,68.32,79431.97,0.0,-0.98859,2e-05,0.66786]
[1777251856057,68.32,79428.81,0.0,-0.98866,2e-05,0.66469]
[1777251856587,68.32,79428.81,0.0,-0.98866,2e-05,0.66469]
[1777251856771,68.32,79428.81,0.0,-0.98866,2e-05,0.66469]
[1777251857069,68.32,79427.77,0.0,-0.98868,2e-05,0.66365]
[1777251858071,68.32,79425.43,0.0,-0.98872,2e-05,0.66131]
[1777251859320,68.32,79427.24,0.0,-0.98869,2e-05,0.66312]
[1777251860085,68.32,79429.52,0.0,-0.98864,2e-05,0.6654]
[1777251861092,68.32,79427.85,0.0,-0.98867,2e-05,0.66373]
[1777251861727,68.32,79427.85,0.0,-0.98867,2e-05,0.66373]
[1777251861770,68.32,79427.85,0.0,-0.98867,2e-05,0.66373]
[1777251862098,68.32,79425.75,0.0,-0.98872,2e-05,0.66163]
[1777251863106,68.32,79430.29,0.0,-0.98863,2e-05,0.66617]
[1777251864113,68.32,79436.42,0.0,-0.98851,2e-05,0.67234]
[1777251866127,68.32,79435.27,0.0,-0.98853,2e-05,0.67118]
[1777251867174,68.32,79435.27,0.0,-0.98853,2e-05,0.67118]
[1777251867270,68.32,79435.27,0.0,-0.98853,2e-05,0.67118]
[1777251868141,68.32,79437.47,0.0,-0.98849,2e-05,0.6734]
[1777251869147,68.32,79439.86,0.0,-0.98844,2e-05,0.67582]
[1777251870156,68.32,79441.65,0.0,-0.9884,2e-05,0.67764]
[1777251871247,68.32,79441.65,0.0,-0.9884,2e-05,0.67764]
[1777251871349,68.32,79440.85,0.0,-0.9885,2e-05,0.67179]
[1777251872446,68.32,79441.53,0.0,-0.98849,2e-05,0.67247]
[1777251873176,68.32,79442.6,0.0,-0.98847,2e-05,0.67356]
[1777251874183,68.32,79441.41,0.0,-0.98849,2e-05,0.67235]
[1777251875190,68.32,79437.35,0.0,-0.98857,2e-05,0.66826]
[1777251878211,68.32,79436.1,0.0,-0.9886,2e-05,0.667]
[1777251879218,68.32,79438.52,0.0,-0.98855,2e-05,0.66944]
[1777251880225,68.32,79436.0,0.0,-0.9886,2e-05,0.6669]
[1777251881232,68.32,79439.56,0.0,-0.98853,2e-05,0.67048]
[1777251882239,68.32,79440.96,0.0,-0.9885,2e-05,0.6719]
[1777251883439,68.32,79440.96,0.0,-0.9885,2e-05,0.6719]
[1777251883245,68.32,79439.46,0.0,-0.98853,2e-05,0.67038]
[1777251884253,68.32,79442.86,0.0,-0.98846,2e-05,0.67382]
[1777251885260,68.32,79437.49,0.0,-0.98857,2e-05,0.6684]
[1777251886267,68.32,79432.33,0.0,-0.98867,2e-05,0.66323]
[1777251887274,68.32,79430.47,0.0,-0.98871,2e-05,0.66137]
[1777251890295,68.32,79431.44,0.0,-0.98869,2e-05,0.66234]
[1777251891301,68.32,79432.49,0.0,-0.98867,2e-05,0.66339]
[1777251891608,68.32,79432.49,0.0,-0.98867,2e-05,0.66339]
[1777251892309,68.32,79429.96,0.0,-0.98872,2e-05,0.66086]
[1777251894323,68.32,79424.07,0.0,-0.98883,2e-05,0.65501]
[1777251895269,68.32,79424.07,0.0,-0.98883,2e-05,0.65501]
[1777251895330,68.32,79413.94,0.0,-0.98902,2e-05,0.64505]
[1777251896337,68.32,79408.93,0.0,-0.98912,2e-05,0.64016]
[1777251897344,68.32,79406.88,0.0,-0.98916,2e-05,0.63817]
[1777251898351,68.32,79402.79,0.0,-0.98923,2e-05,0.63422]
[1777251899358,68.32,79390.83,0.0,-0.98945,2e-05,0.62277]
[1777251900366,68.32,79383.96,0.0,-0.98958,2e-05,0.61627]
[1777251901372,68.32,79396.59,0.0,-0.98935,2e-05,0.62826]
[1777251904393,68.32,79401.86,0.0,-0.98925,2e-05,0.63332]
[1777251906407,68.32,79396.38,0.0,-0.98935,2e-05,0.62806]
[1777251907414,68.32,79391.74,0.0,-0.98944,2e-05,0.62363]
[1777251909428,68.32,79394.65,0.0,-0.98938,2e-05,0.62641]
[1777251910435,68.32,79399.98,0.0,-0.98929,2e-05,0.63151]
[1777251911442,68.32,79406.89,0.0,-0.98916,2e-05,0.63818]
[1777251912452,68.32,79408.33,0.0,-0.98913,2e-05,0.63958]
[1777251916479,68.32,79403.69,0.0,-0.98922,2e-05,0.63509]
[1777251917492,68.32,79402.13,0.0,-0.98925,2e-05,0.63358]
[1777251918493,68.32,79400.27,0.0,-0.98928,2e-05,0.63179]
[1777251920565,68.32,79395.68,0.0,-0.98936,2e-05,0.62739]
[1777251922036,68.32,79395.68,0.0,-0.98936,2e-05,0.62739]
[1777251922058,68.32,79390.59,0.0,-0.98946,2e-05,0.62254]
[1777251922525,68.32,79387.05,0.0,-0.98952,2e-05,0.61919]
[1777251924489,68.32,79387.05,0.0,-0.98952,2e-05,0.61919]
[1777251924807,68.32,79385.99,0.0,-0.98954,2e-05,0.61818]
[1777251924908,68.32,79386.36,0.0,-0.98954,2e-05,0.61853]
[1777251925556,68.32,79393.61,0.0,-0.9894,2e-05,0.62542]
[1777251926557,68.32,79399.92,0.0,-0.98929,2e-05,0.63146]
[1777251927564,68.32,79397.77,0.0,-0.98933,2e-05,0.62939]
[1777251928571,68.32,79396.25,0.0,-0.98935,2e-05,0.62794]
[1777251930592,68.32,79397.6,0.0,-0.98933,2e-05,0.62923]
[1777251931599,68.32,79398.04,0.0,-0.9894,2e-05,0.62485]
[1777251935357,68.32,79392.76,0.0,-0.9895,2e-05,0.61983]
[1777251935629,68.32,79389.48,0.0,-0.98956,2e-05,0.61673]
[1777251936520,68.32,79389.48,0.0,-0.98956,2e-05,0.61673]
[1777251936637,68.32,79387.76,0.0,-0.98959,2e-05,0.61511]
[1777251937643,68.32,79385.99,0.0,-0.98962,2e-05,0.61344]
[1777251938972,68.32,79385.99,0.0,-0.98962,2e-05,0.61344]
[1777251939021,68.32,79385.99,0.0,-0.98962,2e-05,0.61344]
[1777251941672,68.32,79383.48,0.0,-0.98967,2e-05,0.61109]
[1777251942711,68.32,79383.48,0.0,-0.98967,2e-05,0.61109]
[1777251942768,68.32,79383.48,0.0,-0.98967,2e-05,0.61109]
[1777251942809,68.32,79381.45,0.0,-0.9897,2e-05,0.60919]
[1777251944693,68.32,79378.6,0.0,-0.98975,2e-05,0.60653]
[1777251945700,68.32,79376.97,0.0,-0.98978,2e-05,0.60501]
[1777251946707,68.32,79372.77,0.0,-0.98986,2e-05,0.60112]
[1777251947714,68.32,79368.09,0.0,-0.98994,2e-05,0.59681]
[1777251948720,68.32,79365.38,0.0,-0.98999,2e-05,0.59432]
[1777251949728,68.32,79369.95,0.0,-0.98991,2e-05,0.59852]
[1777251950975,68.32,79369.95,0.0,-0.98991,2e-05,0.59852]
[1777251951021,68.32,79369.95,0.0,-0.98991,2e-05,0.59852]
[1777251951122,68.32,79375.36,0.0,-0.98981,2e-05,0.60352]
[1777251953254,68.32,79376.38,0.0,-0.98979,2e-05,0.60446]
[1777251953271,68.32,79376.38,0.0,-0.98979,2e-05,0.60446]
[1777251953278,68.32,79374.46,0.0,-0.98983,2e-05,0.60268]
[1777251954427,68.32,79374.46,0.0,-0.98983,2e-05,0.60268]
[1777251954518,68.32,79374.46,0.0,-0.98983,2e-05,0.60268]
[1777251955770,68.32,79380.63,0.0,-0.98972,2e-05,0.60842]
[1777251956777,68.32,79384.14,0.0,-0.98965,2e-05,0.6117]
[1777251957623,68.32,79384.14,0.0,-0.98965,2e-05,0.6117]
[1777251957769,68.32,79384.14,0.0,-0.98965,2e-05,0.6117]
[1777251958206,68.32,79384.14,0.0,-0.98965,2e-05,0.6117]
[1777251958269,68.32,79384.14,0.0,-0.98965,2e-05,0.6117]
[1777251958356,68.32,79384.92,0.0,-0.98964,2e-05,0.61244]
[1777251959680,68.32,79385.84,0.0,-0.98962,2e-05,0.6133]
[1777251959771,68.32,79385.84,0.0,-0.98962,2e-05,0.6133]
[1777251959804,68.32,79387.84,0.0,-0.98959,2e-05,0.61518]
[1777251960810,68.32,79392.55,0.0,-0.9895,2e-05,0.61963]
[1777251964839,68.32,79410.39,0.0,-0.98917,2e-05,0.63672]
[1777251965846,68.32,79419.85,0.0,-0.98899,2e-05,0.64593]
[1777251966853,68.32,79418.17,0.0,-0.98902,2e-05,0.64429]
[1777251967863,68.32,79420.95,0.0,-0.98897,2e-05,0.64701]
[1777251971891,68.32,79415.08,0.0,-0.98908,2e-05,0.64127]
[1777251972905,68.32,79394.96,0.0,-0.98946,2e-05,0.62192]
[1777251973912,68.32,79392.52,0.0,-0.9895,2e-05,0.6196]
[1777251975344,68.32,79392.52,0.0,-0.9895,2e-05,0.6196]
[1777251975519,68.32,79392.52,0.0,-0.9895,2e-05,0.6196]
[1777251975926,68.32,79394.59,0.0,-0.98946,2e-05,0.62157]
[1777251976932,68.32,79396.35,0.0,-0.98943,2e-05,0.62324]
[1777251978079,68.32,79396.35,0.0,-0.98943,2e-05,0.62324]
[1777251978268,68.32,79396.35,0.0,-0.98943,2e-05,0.62324]
[1777251978501,68.32,79396.35,0.0,-0.98943,2e-05,0.62324]
[1777251978518,68.32,79396.35,0.0,-0.98943,2e-05,0.62324]
[1777251978953,68.32,79395.43,0.0,-0.98945,2e-05,0.62236]
[1777251979960,68.32,79393.61,0.0,-0.98948,2e-05,0.62063]
[1777251980967,68.32,79391.69,0.0,-0.98952,2e-05,0.61882]
[1777251982163,68.32,79391.69,0.0,-0.98952,2e-05,0.61882]
[1777251982270,68.32,79391.69,0.0,-0.98952,2e-05,0.61882]
[1777251982371,68.32,79390.19,0.0,-0.98954,2e-05,0.6174]
[1777251985450,68.32,79390.38,0.0,-0.98954,2e-05,0.61758]
[1777251985517,68.32,79390.38,0.0,-0.98954,2e-05,0.61758]
[1777251986971,68.32,79389.87,0.0,-0.98955,2e-05,0.6171]
[1777251987020,68.32,79389.87,0.0,-0.98955,2e-05,0.6171]
[1777251987073,68.32,79391.01,0.0,-0.98953,2e-05,0.61817]
[1777251989292,68.32,79391.58,0.0,-0.98952,2e-05,0.61871]
[1777251989519,68.32,79391.58,0.0,-0.98952,2e-05,0.61871]
[1777251991038,68.32,79390.59,0.0,-0.98961,2e-05,0.61303]
[1777251992957,68.32,79390.25,0.0,-0.98962,2e-05,0.61271]
[1777251993019,68.32,79390.25,0.0,-0.98962,2e-05,0.61271]
[1777251993443,68.32,79390.25,0.0,-0.98962,2e-05,0.61271]
[1777251993518,68.32,79390.25,0.0,-0.98962,2e-05,0.61271]
[1777251993545,68.32,79391.7,0.0,-0.98959,2e-05,0.61407]
[1777251994059,68.32,79393.19,0.0,-0.98957,2e-05,0.61547]
[1777251995066,68.32,79390.35,0.0,-0.98962,2e-05,0.6128]
[1777251995671,68.32,79390.35,0.0,-0.98962,2e-05,0.6128]
[1777251995769,68.32,79390.35,0.0,-0.98962,2e-05,0.6128]
[1777251996073,68.32,79386.02,0.0,-0.9897,2e-05,0.60874]
[1777251997290,68.32,79386.02,0.0,-0.9897,2e-05,0.60874]
[1777251997520,68.32,79386.02,0.0,-0.9897,2e-05,0.60874]
[1777251997569,68.32,79382.4,0.0,-0.98976,2e-05,0.60537]
[1777251998531,68.32,79382.4,0.0,-0.98976,2e-05,0.60537]
[1777251998571,68.32,79388.71,0.0,-0.98965,2e-05,0.61126]
[1777251998770,68.32,79388.71,0.0,-0.98965,2e-05,0.61126]
[1777251999093,68.32,79392.16,0.0,-0.98959,2e-05,0.6145]
[1777252000101,68.32,79389.84,0.0,-0.98963,2e-05,0.61232]
[1777252001537,68.32,79389.84,0.0,-0.98963,2e-05,0.61232]
[1777252001108,68.32,79392.39,0.0,-0.98958,2e-05,0.61472]
[1777252001774,68.32,79392.39,0.0,-0.98958,2e-05,0.61472]
[1777252002445,68.32,79392.39,0.0,-0.98958,2e-05,0.61472]
[1777252002518,68.32,79392.39,0.0,-0.98958,2e-05,0.61472]
[1777252002533,68.32,79396.75,0.0,-0.9895,2e-05,0.61884]
[1777252005395,68.32,79397.37,0.0,-0.98949,2e-05,0.61943]
[1777252008157,68.32,79394.73,0.0,-0.98954,2e-05,0.61693]
[1777252008750,68.32,79394.73,0.0,-0.98954,2e-05,0.61693]
[1777252008769,68.32,79394.73,0.0,-0.98954,2e-05,0.61693]
[1777252009164,68.32,79396.73,0.0,-0.9895,2e-05,0.61882]
[1777252014200,68.32,79404.03,0.0,-0.98937,2e-05,0.62576]
[1777252015207,68.32,79407.27,0.0,-0.98931,2e-05,0.62887]
[1777252017221,68.32,79408.71,0.0,-0.98928,2e-05,0.63025]
[1777252018227,68.32,79413.95,0.0,-0.98918,2e-05,0.6353]
[1777252019235,68.32,79415.59,0.0,-0.98915,2e-05,0.63689]
[1777252020242,68.32,79417.64,0.0,-0.98911,2e-05,0.63888]
[1777252021249,68.32,79415.09,0.0,-0.98916,2e-05,0.63641]
[1777252022255,68.32,79412.71,0.0,-0.98921,2e-05,0.6341]
[1777252023263,68.32,79409.19,0.0,-0.98927,2e-05,0.63071]
[1777252024269,68.32,79401.9,0.0,-0.98941,2e-05,0.62373]
[1777252025276,68.32,79399.2,0.0,-0.98946,2e-05,0.62116]
[1777252026287,68.32,79382.51,0.0,-0.98976,2e-05,0.60547]
[1777252027294,68.32,79368.82,0.0,-0.99,2e-05,0.59284]
[1777252028300,68.32,79363.54,0.0,-0.99009,2e-05,0.58802]
[1777252031322,68.32,79360.77,0.0,-0.99014,2e-05,0.58551]
[1777252032331,68.32,79358.08,0.0,-0.99019,2e-05,0.58308]
[1777252033337,68.32,79346.14,0.0,-0.99039,2e-05,0.57238]
[1777252034344,68.32,79338.44,0.0,-0.99052,2e-05,0.56556]
[1777252035351,68.32,79333.62,0.0,-0.9906,2e-05,0.56133]
[1777252037364,68.32,79331.49,0.0,-0.99064,2e-05,0.55947]
[1777252037977,68.32,79331.49,0.0,-0.99064,2e-05,0.55947]
[1777252038372,68.32,79329.54,0.0,-0.99067,2e-05,0.55777]
[1777252039379,68.32,79330.82,0.0,-0.99065,2e-05,0.55889]
[1777252041160,68.32,79330.08,0.0,-0.99066,2e-05,0.55824]
[1777252041394,68.32,79320.33,0.0,-0.99082,2e-05,0.5498]
[1777252042400,68.32,79321.61,0.0,-0.9908,2e-05,0.5509]
[1777252043407,68.32,79322.98,0.0,-0.99078,2e-05,0.55208]
[1777252044577,68.32,79322.98,0.0,-0.99078,2e-05,0.55208]
[1777252046428,68.32,79320.0,0.0,-0.99083,2e-05,0.54952]
[1777252048442,68.32,79327.95,0.0,-0.9907,2e-05,0.55639]
[1777252049450,68.32,79333.61,0.0,-0.9906,2e-05,0.56132]
[1777252049752,68.32,79333.61,0.0,-0.9906,2e-05,0.56132]
[1777252050028,68.32,79333.61,0.0,-0.9906,2e-05,0.56132]
[1777252050457,68.32,79350.81,0.0,-0.99031,2e-05,0.57654]
[1777252051464,68.32,79353.86,0.0,-0.99034,2e-05,0.57472]
[1777252052470,68.32,79350.92,0.0,-0.99039,2e-05,0.5721]
[1777252053478,68.32,79354.94,0.0,-0.99032,2e-05,0.57569]
[1777252054485,68.32,79359.44,0.0,-0.99024,2e-05,0.57972]
[1777252055535,68.32,79357.66,0.0,-0.99027,2e-05,0.57813]
[1777252056514,68.32,79327.79,0.0,-0.99077,2e-05,0.55182]
[1777252057522,68.32,79318.15,0.0,-0.99093,2e-05,0.54355]
[1777252058529,68.32,79332.45,0.0,-0.99069,2e-05,0.55586]
[1777252059453,68.32,79332.45,0.0,-0.99069,2e-05,0.55586]
[1777252059536,68.32,79330.31,0.0,-0.99073,2e-05,0.554]
[1777252060542,68.32,79329.04,0.0,-0.99075,2e-05,0.5529]
[1777252061527,68.32,79329.04,0.0,-0.99075,2e-05,0.5529]
[1777252065528,68.32,79328.21,0.0,-0.99076,2e-05,0.55219]
[1777252065577,68.32,79326.46,0.0,-0.99079,2e-05,0.55068]
[1777252066585,68.32,79324.02,0.0,-0.99083,2e-05,0.54857]
[1777252068600,68.32,79325.89,0.0,-0.9908,2e-05,0.55018]
[1777252069606,68.32,79334.7,0.0,-0.99066,2e-05,0.55782]
[1777252070613,68.32,79333.63,0.0,-0.99068,2e-05,0.55689]
[1777252071471,68.32,79333.63,0.0,-0.99068,2e-05,0.55689]
[1777252071534,68.32,79333.63,0.0,-0.99068,2e-05,0.55689]
[1777252071620,68.32,79330.26,0.0,-0.99073,2e-05,0.55396]
[1777252072627,68.32,79327.16,0.0,-0.99078,2e-05,0.55128]
[1777252072838,68.32,79327.16,0.0,-0.99078,2e-05,0.55128]
[1777252073025,68.32,79327.16,0.0,-0.99078,2e-05,0.55128]
[1777252073634,68.32,79325.37,0.0,-0.99081,2e-05,0.54974]
[1777252075648,68.32,79323.76,0.0,-0.99084,2e-05,0.54835]
[1777252077661,68.32,79317.63,0.0,-0.99094,2e-05,0.5431]
[1777252078669,68.32,79316.11,0.0,-0.99096,2e-05,0.54181]
[1777252079837,68.32,79316.11,0.0,-0.99096,2e-05,0.54181]
[1777252080684,68.32,79306.31,0.0,-0.99112,2e-05,0.53352]
[1777252081690,68.32,79304.77,0.0,-0.99114,2e-05,0.53223]
[1777252083643,68.32,79305.86,0.0,-0.99112,2e-05,0.53314]
[1777252083722,68.32,79301.28,0.0,-0.9912,2e-05,0.52931]
[1777252085089,68.32,79301.28,0.0,-0.9912,2e-05,0.52931]
[1777252085091,68.32,79297.17,0.0,-0.99126,2e-05,0.52588]
[1777252085719,68.32,79292.76,0.0,-0.99133,2e-05,0.52223]
[1777252086726,68.32,79287.53,0.0,-0.99141,2e-05,0.51793]
[1777252087742,68.32,79282.01,0.0,-0.9915,2e-05,0.51341]
[1777252088935,68.32,79282.01,0.0,-0.9915,2e-05,0.51341]
[1777252089382,68.32,79282.01,0.0,-0.9915,2e-05,0.51341]
[1777252089440,68.32,79274.38,0.0,-0.99161,2e-05,0.50723]
[1777252089749,68.32,79272.74,0.0,-0.99164,2e-05,0.50591]
[1777252091763,68.32,79268.63,0.0,-0.9917,1e-05,0.50261]
[1777252093042,68.32,79268.63,0.0,-0.9917,1e-05,0.50261]
[1777252093122,68.32,79272.14,0.0,-0.99164,2e-05,0.50543]
[1777252093777,68.32,79270.55,0.0,-0.99167,1e-05,0.50415]
[1777252094784,68.32,79267.18,0.0,-0.99172,1e-05,0.50145]
[1777252095792,68.32,79260.38,0.0,-0.99182,1e-05,0.49604]
[1777252098812,68.32,79255.92,0.0,-0.99189,1e-05,0.49252]
[1777252099819,68.32,79248.15,0.0,-0.992,1e-05,0.48644]
[1777252100829,68.32,79235.11,0.0,-0.99218,1e-05,0.47636]
[1777252101834,68.32,79236.74,0.0,-0.99216,1e-05,0.47761]
[1777252102842,68.32,79247.63,0.0,-0.99201,1e-05,0.48603]
[1777252103849,68.32,79247.07,0.0,-0.99201,1e-05,0.48559]
[1777252104856,68.32,79235.34,0.0,-0.99218,1e-05,0.47654]
[1777252105862,68.32,79227.1,0.0,-0.9923,1e-05,0.47026]
[1777252106870,68.32,79220.75,0.0,-0.99239,1e-05,0.46547]
[1777252107877,68.32,79225.24,0.0,-0.99232,1e-05,0.46885]
[1777252109891,68.32,79221.92,0.0,-0.99237,1e-05,0.46635]
[1777252110898,68.32,79220.0,0.0,-0.9924,1e-05,0.46491]
[1777252111905,68.32,79220.88,0.0,-0.99245,1e-05,0.46166]
[1777252113776,68.32,79221.54,0.0,-0.99244,1e-05,0.46215]
[1777252114022,68.32,79221.54,0.0,-0.99244,1e-05,0.46215]
[1777252118851,68.32,79220.59,0.0,-0.99245,1e-05,0.46144]
[1777252119019,68.32,79220.59,0.0,-0.99245,1e-05,0.46144]
[1777252120969,68.32,79218.73,0.0,-0.99248,1e-05,0.46005]
[1777252121975,68.32,79216.0,0.0,-0.99251,1e-05,0.45802]
[1777252122983,68.32,79211.37,0.0,-0.99258,1e-05,0.4546]
[1777252123990,68.32,79208.79,0.0,-0.99261,1e-05,0.4527]
[1777252124997,68.32,79205.74,0.0,-0.99265,1e-05,0.45046]
[1777252127011,68.32,79201.14,0.0,-0.99271,1e-05,0.4471]
[1777252131040,68.32,79197.41,0.0,-0.99276,1e-05,0.4444]
[1777252132358,68.32,79197.41,0.0,-0.99276,1e-05,0.4444]
[1777252132519,68.32,79197.41,0.0,-0.99276,1e-05,0.4444]
[1777252132583,68.32,79195.68,0.0,-0.99279,1e-05,0.44314]
[1777252133158,68.32,79195.68,0.0,-0.99279,1e-05,0.44314]
[1777252133271,68.32,79195.68,0.0,-0.99279,1e-05,0.44314]
[1777252133332,68.32,79197.11,0.0,-0.99277,1e-05,0.44418]
[1777252134062,68.32,79192.66,0.0,-0.99283,1e-05,0.44097]
[1777252135069,68.32,79195.62,0.0,-0.99279,1e-05,0.4431]
[1777252136075,68.32,79208.93,0.0,-0.99261,1e-05,0.4528]
[1777252137082,68.32,79213.62,0.0,-0.99255,1e-05,0.45626]
[1777252138622,68.32,79213.62,0.0,-0.99255,1e-05,0.45626]
[1777252138719,68.32,79212.46,0.0,-0.99256,1e-05,0.4554]
[1777252139097,68.32,79213.87,0.0,-0.99254,1e-05,0.45644]
[1777252140942,68.32,79214.75,0.0,-0.99253,1e-05,0.45709]
[1777252141111,68.32,79218.06,0.0,-0.99249,1e-05,0.45955]
[1777252142118,68.32,79212.39,0.0,-0.99256,1e-05,0.45535]
[1777252143125,68.32,79207.98,0.0,-0.99262,1e-05,0.4521]
[1777252144774,68.32,79207.98,0.0,-0.99262,1e-05,0.4521]
[1777252144132,68.32,79199.29,0.0,-0.99274,1e-05,0.44576]
[1777252144985,68.32,79199.29,0.0,-0.99274,1e-05,0.44576]
[1777252145007,68.32,79199.29,0.0,-0.99274,1e-05,0.44576]
[1777252145029,68.32,79199.29,0.0,-0.99274,1e-05,0.44576]
[1777252145139,68.32,79193.76,0.0,-0.99281,1e-05,0.44176]
[1777252146146,68.32,79190.09,0.0,-0.99286,1e-05,0.43912]
[1777252147153,68.32,79191.56,0.0,-0.99284,1e-05,0.44018]
[1777252148161,68.32,79200.97,0.0,-0.99272,1e-05,0.44698]
[1777252149058,68.32,79200.97,0.0,-0.99272,1e-05,0.44698]
[1777252149279,68.32,79200.97,0.0,-0.99272,1e-05,0.44698]
[1777252149344,68.32,79208.13,0.0,-0.99262,1e-05,0.45221]
[1777252151407,68.32,79208.49,0.0,-0.99262,1e-05,0.45248]
[1777252151523,68.32,79208.49,0.0,-0.99262,1e-05,0.45248]
[1777252151655,68.32,79208.49,0.0,-0.99262,1e-05,0.45248]
[1777252151772,68.32,79208.49,0.0,-0.99262,1e-05,0.45248]
[1777252151756,68.32,79208.82,0.0,-0.99261,1e-05,0.45272]
[1777252152189,68.32,79213.02,0.0,-0.99255,1e-05,0.45581]
[1777252153196,68.32,79222.85,0.0,-0.99242,1e-05,0.46313]
[1777252153837,68.32,79222.85,0.0,-0.99242,1e-05,0.46313]
[1777252154020,68.32,79222.85,0.0,-0.99242,1e-05,0.46313]
[1777252154203,68.32,79224.59,0.0,-0.9924,1e-05,0.46443]
[1777252155960,68.32,79224.72,0.0,-0.99239,1e-05,0.46453]
[1777252156025,68.32,79224.72,0.0,-0.99239,1e-05,0.46453]
[1777252156136,68.32,79224.72,0.0,-0.99239,1e-05,0.46453]
[1777252156271,68.32,79224.72,0.0,-0.99239,1e-05,0.46453]
[1777252156299,68.32,79225.56,0.0,-0.99238,1e-05,0.46516]
[1777252157224,68.32,79223.1,0.0,-0.99242,1e-05,0.46332]
[1777252158231,68.32,79226.35,0.0,-0.99237,1e-05,0.46576]
[1777252160245,68.32,79228.72,0.0,-0.99234,1e-05,0.46754]
[1777252161252,68.32,79233.32,0.0,-0.99227,1e-05,0.47103]
[1777252162263,68.32,79225.98,0.0,-0.99238,1e-05,0.46548]
[1777252163343,68.32,79225.98,0.0,-0.99238,1e-05,0.46548]
[1777252163521,68.32,79225.98,0.0,-0.99238,1e-05,0.46548]
[1777252163620,68.32,79221.89,0.0,-0.99243,1e-05,0.46241]
[1777252164277,68.32,79216.2,0.0,-0.99251,1e-05,0.45817]
[1777252167298,68.32,79209.65,0.0,-0.9926,1e-05,0.45333]
[1777252168727,68.32,79209.65,0.0,-0.9926,1e-05,0.45333]
[1777252168769,68.32,79209.65,0.0,-0.9926,1e-05,0.45333]
[1777252168818,68.32,79205.68,0.0,-0.99265,1e-05,0.45042]
[1777252169462,68.32,79205.68,0.0,-0.99265,1e-05,0.45042]
[1777252169523,68.32,79205.68,0.0,-0.99265,1e-05,0.45042]
[1777252169563,68.32,79205.1,0.0,-0.99266,1e-05,0.44999]
[1777252171327,68.32,79211.76,0.0,-0.99263,1e-05,0.45103]
[1777252172166,68.32,79211.76,0.0,-0.99263,1e-05,0.45103]
[1777252172270,68.32,79211.76,0.0,-0.99263,1e-05,0.45103]
[1777252172334,68.32,79219.1,0.0,-0.99253,1e-05,0.45644]
[1777252174348,68.32,79217.58,0.0,-0.99255,1e-05,0.45531]
[1777252175752,68.32,79217.58,0.0,-0.99255,1e-05,0.45531]
[1777252175755,68.32,79217.58,0.0,-0.99255,1e-05,0.45531]
[1777252175769,68.32,79217.58,0.0,-0.99255,1e-05,0.45531]
[1777252176362,68.32,79215.86,0.0,-0.99258,1e-05,0.45404]
[1777252177369,68.32,79214.42,0.0,-0.9926,1e-05,0.45298]
[1777252178384,68.32,79210.94,0.0,-0.99264,1e-05,0.45043]
[1777252179386,68.32,79191.34,0.0,-0.9929,1e-05,0.43626]
[1777252180393,68.32,79185.47,0.0,-0.99298,1e-05,0.43208]
[1777252181901,68.32,79186.07,0.0,-0.99297,1e-05,0.43251]
[1777252182019,68.32,79186.07,0.0,-0.99297,1e-05,0.43251]
[1777252183880,68.32,79185.54,0.0,-0.99298,1e-05,0.43213]
[1777252184020,68.32,79185.54,0.0,-0.99298,1e-05,0.43213]
[1777252184420,68.32,79190.54,0.0,-0.99291,1e-05,0.43568]
[1777252184904,68.32,79190.54,0.0,-0.99291,1e-05,0.43568]
[1777252185025,68.32,79190.54,0.0,-0.99291,1e-05,0.43568]
[1777252187441,68.32,79187.64,0.0,-0.99295,1e-05,0.43362]
[1777252188449,68.32,79176.89,0.0,-0.99309,1e-05,0.42605]
[1777252189457,68.32,79171.58,0.0,-0.99316,1e-05,0.42234]
[1777252191632,68.32,79171.76,0.0,-0.99315,1e-05,0.42247]
[1777252191769,68.32,79171.76,0.0,-0.99315,1e-05,0.42247]
[1777252192530,68.32,79172.37,0.0,-0.99315,1e-05,0.42289]
[1777252192771,68.32,79172.37,0.0,-0.99315,1e-05,0.42289]
[1777252192787,68.32,79172.44,0.0,-0.99315,1e-05,0.42294]
[1777252194820,68.32,79171.43,0.0,-0.99316,1e-05,0.42224]
[1777252194855,68.32,79169.48,0.0,-0.99318,1e-05,0.42089]
[1777252195021,68.32,79169.48,0.0,-0.99318,1e-05,0.42089]
[1777252195499,68.32,79167.82,0.0,-0.9932,1e-05,0.41974]
[1777252196506,68.32,79163.29,0.0,-0.99326,1e-05,0.41662]
[1777252197512,68.32,79161.04,0.0,-0.99329,1e-05,0.41507]
[1777252199527,68.32,79162.72,0.0,-0.99327,1e-05,0.41623]
[1777252201998,68.32,79161.66,0.0,-0.99328,1e-05,0.4155]
[1777252202040,68.32,79161.66,0.0,-0.99328,1e-05,0.4155]
[1777252203342,68.32,79162.29,0.0,-0.99327,1e-05,0.41593]
[1777252203519,68.32,79162.29,0.0,-0.99327,1e-05,0.41593]
[1777252203554,68.32,79160.95,0.0,-0.99329,1e-05,0.41501]
[1777252205182,68.32,79160.15,0.0,-0.9933,1e-05,0.41447]
[1777252205270,68.32,79160.15,0.0,-0.9933,1e-05,0.41447]
[1777252205569,68.32,79157.96,0.0,-0.99333,1e-05,0.41297]
[1777252206576,68.32,79162.8,0.0,-0.99327,1e-05,0.41628]
[1777252207583,68.32,79168.42,0.0,-0.9932,1e-05,0.42015]
[1777252208590,68.32,79182.69,0.0,-0.99302,1e-05,0.43012]
[1777252209597,68.32,79189.48,0.0,-0.99293,1e-05,0.43493]
[1777252210604,68.32,79186.24,0.0,-0.99297,1e-05,0.43263]
[1777252212618,68.32,79183.63,0.0,-0.993,1e-05,0.43078]
[1777252213625,68.32,79182.42,0.0,-0.99302,1e-05,0.42993]
[1777252214632,68.32,79185.5,0.0,-0.99298,1e-05,0.4321]
[1777252216153,68.32,79184.38,0.0,-0.99299,1e-05,0.43131]
[1777252216269,68.32,79184.38,0.0,-0.99299,1e-05,0.43131]
[1777252216646,68.32,79182.6,0.0,-0.99302,1e-05,0.43006]
[1777252216949,68.32,79182.6,0.0,-0.99302,1e-05,0.43006]
[1777252217653,68.32,79184.1,0.0,-0.993,1e-05,0.43111]
[1777252218660,68.32,79186.88,0.0,-0.99296,1e-05,0.43308]
[1777252219667,68.32,79190.78,0.0,-0.99291,1e-05,0.43586]
[1777252220777,68.32,79190.78,0.0,-0.99291,1e-05,0.43586]
[1777252221531,68.32,79190.96,0.0,-0.99291,1e-05,0.43598]
[1777252221681,68.32,79195.01,0.0,-0.99286,1e-05,0.43888]
[1777252225345,68.32,79195.08,0.0,-0.99285,1e-05,0.43893]
[1777252226721,68.32,79188.83,0.0,-0.99294,1e-05,0.43447]
[1777252227728,68.32,79184.01,0.0,-0.993,1e-05,0.43105]
[1777252228735,68.32,79179.71,0.0,-0.99305,1e-05,0.42802]
[1777252230749,68.32,79180.09,0.0,-0.99305,1e-05,0.42829]
[1777252231760,68.32,79168.17,0.0,-0.99326,1e-05,0.41633]
[1777252232322,68.32,79168.17,0.0,-0.99326,1e-05,0.41633]
[1777252232519,68.32,79168.17,0.0,-0.99326,1e-05,0.41633]
[1777252232767,68.32,79162.4,0.0,-0.99333,1e-05,0.41238]
[1777252233774,68.32,79160.9,0.0,-0.99335,1e-05,0.41136]
[1777252234781,68.32,79156.33,0.0,-0.9934,1e-05,0.40826]
[1777252235891,68.32,79164.35,0.0,-0.99331,1e-05,0.41371]
[1777252236251,68.32,79164.35,0.0,-0.99331,1e-05,0.41371]
[1777252236272,68.32,79164.35,0.0,-0.99331,1e-05,0.41371]
[1777252236795,68.32,79171.46,0.0,-0.99322,1e-05,0.4186]
[1777252237802,68.32,79165.98,0.0,-0.99329,1e-05,0.41483]
[1777252237975,68.32,79165.98,0.0,-0.99329,1e-05,0.41483]
[1777252238020,68.32,79165.98,0.0,-0.99329,1e-05,0.41483]
[1777252238809,68.32,79161.41,0.0,-0.99334,1e-05,0.41171]
[1777252239197,68.32,79161.41,0.0,-0.99334,1e-05,0.41171]
[1777252239276,68.32,79161.41,0.0,-0.99334,1e-05,0.41171]
[1777252239816,68.32,79159.27,0.0,-0.99337,1e-05,0.41026]
[1777252241830,68.32,79156.43,0.0,-0.9934,1e-05,0.40833]
[1777252242060,68.32,79156.43,0.0,-0.9934,1e-05,0.40833]
[1777252242268,68.32,79156.43,0.0,-0.9934,1e-05,0.40833]
[1777252242837,68.32,79153.31,0.0,-0.99344,1e-05,0.40623]
[1777252243868,68.32,79153.31,0.0,-0.99344,1e-05,0.40623]
[1777252243844,68.32,79157.26,0.0,-0.99339,1e-05,0.40889]
[1777252244852,68.32,79161.56,0.0,-0.99334,1e-05,0.41181]
[1777252245797,68.32,79161.56,0.0,-0.99334,1e-05,0.41181]
[1777252245857,68.32,79156.28,0.0,-0.9934,1e-05,0.40823]
[1777252246021,68.32,79156.28,0.0,-0.9934,1e-05,0.40823]
[1777252246864,68.32,79152.33,0.0,-0.99345,1e-05,0.40557]
[1777252248883,68.32,79145.67,0.0,-0.99353,1e-05,0.40111]
[1777252249890,68.32,79141.2,0.0,-0.99359,1e-05,0.39814]
[1777252250898,68.32,79139.98,0.0,-0.9936,1e-05,0.39734]
[1777252251905,68.32,79152.56,0.0,-0.99345,1e-05,0.40572]
[1777252252915,68.32,79171.67,0.0,-0.99321,1e-05,0.41874]
[1777252253922,68.32,79181.97,0.0,-0.99308,1e-05,0.4259]
[1777252254941,68.32,79183.51,0.0,-0.99306,1e-05,0.42698]
[1777252255936,68.32,79182.1,0.0,-0.99308,1e-05,0.426]
[1777252259535,68.32,79180.58,0.0,-0.9931,1e-05,0.42493]
[1777252260511,68.32,79180.58,0.0,-0.9931,1e-05,0.42493]
[1777252260978,68.32,79182.39,0.0,-0.99308,1e-05,0.4262]
[1777252263519,68.32,79182.92,0.0,-0.99307,1e-05,0.42657]
[1777252263625,68.32,79186.23,0.0,-0.99303,1e-05,0.4289]
[1777252266014,68.32,79189.7,0.0,-0.99298,1e-05,0.43134]
[1777252267714,68.32,79189.7,0.0,-0.99298,1e-05,0.43134]
[1777252267770,68.32,79189.7,0.0,-0.99298,1e-05,0.43134]
[1777252267820,68.32,79193.62,0.0,-0.99293,1e-05,0.43413]
[1777252268028,68.32,79196.26,0.0,-0.9929,1e-05,0.43601]
[1777252269035,68.32,79198.01,0.0,-0.99288,1e-05,0.43726]
[1777252271002,68.32,79199.0,0.0,-0.99286,1e-05,0.43797]
[1777252271018,68.32,79199.0,0.0,-0.99286,1e-05,0.43797]
[1777252271119,68.32,79205.05,0.0,-0.99278,1e-05,0.44232]
[1777252272056,68.32,79207.26,0.0,-0.99275,1e-05,0.44392]
[1777252273063,68.32,79210.88,0.0,-0.99271,1e-05,0.44655]
[1777252274093,68.32,79210.88,0.0,-0.99271,1e-05,0.44655]
[1777252274227,68.32,79210.88,0.0,-0.99271,1e-05,0.44655]
[1777252274322,68.32,79210.49,0.0,-0.99271,1e-05,0.44626]
[1777252275077,68.32,79205.53,0.0,-0.99278,1e-05,0.44267]
[1777252276084,68.32,79208.82,0.0,-0.99273,1e-05,0.44505]
[1777252277091,68.32,79211.33,0.0,-0.9927,1e-05,0.44688]
[1777252278098,68.32,79208.64,0.0,-0.99274,1e-05,0.44492]
[1777252279105,68.32,79211.94,0.0,-0.99269,1e-05,0.44732]
[1777252280112,68.32,79217.01,0.0,-0.99262,1e-05,0.45103]
[1777252281118,68.32,79219.04,0.0,-0.9926,1e-05,0.45252]
[1777252282126,68.32,79221.15,0.0,-0.99257,1e-05,0.45408]
[1777252284140,68.32,79218.54,0.0,-0.9926,1e-05,0.45215]
[1777252285147,68.32,79214.8,0.0,-0.99265,1e-05,0.44941]
[1777252287161,68.32,79217.16,0.0,-0.99262,1e-05,0.45114]
[1777252288168,68.32,79221.3,0.0,-0.99256,1e-05,0.45419]
[1777252290182,68.32,79224.61,0.0,-0.99252,1e-05,0.45664]
[1777252291189,68.32,79227.63,0.0,-0.99254,1e-05,0.45499]
[1777252296223,68.32,79227.11,0.0,-0.99255,1e-05,0.4546]
[1777252298238,68.32,79228.6,0.0,-0.99253,1e-05,0.45571]
[1777252303273,68.32,79228.97,0.0,-0.99252,1e-05,0.45598]
[1777252307301,68.32,79227.33,0.0,-0.99254,1e-05,0.45477]
[1777252308308,68.32,79224.54,0.0,-0.99258,1e-05,0.45271]
[1777252309315,68.32,79226.06,0.0,-0.99256,1e-05,0.45383]
[1777252312336,68.32,79217.29,0.0,-0.99268,1e-05,0.44739]
[1777252313343,68.32,79218.34,0.0,-0.99267,1e-05,0.44815]
[1777252314350,68.32,79224.14,0.0,-0.99259,1e-05,0.45241]
[1777252317371,68.32,79226.32,0.0,-0.99256,1e-05,0.45402]
[1777252319385,68.32,79224.77,0.0,-0.99258,1e-05,0.45287]
[1777252320392,68.32,79226.08,0.0,-0.99256,1e-05,0.45384]
[1777252322406,68.32,79229.32,0.0,-0.99252,1e-05,0.45624]
[1777252326434,68.32,79233.26,0.0,-0.99246,1e-05,0.45917]
[1777252327441,68.32,79238.53,0.0,-0.99239,1e-05,0.46312]
[1777252328448,68.32,79242.9,0.0,-0.99233,1e-05,0.46641]
[1777252330774,68.32,79242.59,0.0,-0.99233,1e-05,0.46617]
[1777252330837,68.32,79240.2,0.0,-0.99237,1e-05,0.46437]
[1777252331018,68.32,79240.2,0.0,-0.99237,1e-05,0.46437]
[1777252333483,68.32,79238.75,0.0,-0.99239,1e-05,0.46328]
[1777252337511,68.32,79234.73,0.0,-0.99244,1e-05,0.46027]
[1777252338999,68.32,79234.73,0.0,-0.99244,1e-05,0.46027]
[1777252338518,68.32,79233.15,0.0,-0.99246,1e-05,0.45909]
[1777252339022,68.32,79233.15,0.0,-0.99246,1e-05,0.45909]
[1777252339525,68.32,79233.36,0.0,-0.99246,1e-05,0.45925]
[1777252340532,68.32,79230.66,0.0,-0.9925,1e-05,0.45724]
[1777252345567,68.32,79229.94,0.0,-0.99251,1e-05,0.4567]
[1777252347581,68.32,79227.56,0.0,-0.99254,1e-05,0.45494]
[1777252348935,68.32,79227.56,0.0,-0.99254,1e-05,0.45494]
[1777252349021,68.32,79227.56,0.0,-0.99254,1e-05,0.45494]
[1777252348980,68.32,79226.84,0.0,-0.99255,1e-05,0.4544]
[1777252349522,68.32,79226.84,0.0,-0.99255,1e-05,0.4544]
[1777252351609,68.32,79224.83,0.0,-0.99264,1e-05,0.44905]
[1777252355698,68.32,79224.77,0.0,-0.99264,1e-05,0.44901]
[1777252355779,68.32,79224.77,0.0,-0.99264,1e-05,0.44901]
[1777252355850,68.32,79224.77,0.0,-0.99264,1e-05,0.44901]
[1777252356021,68.32,79224.77,0.0,-0.99264,1e-05,0.44901]
[1777252355945,68.32,79224.77,0.0,-0.99264,1e-05,0.44901]
[1777252358658,68.32,79223.5,0.0,-0.99266,1e-05,0.44808]
[1777252359772,68.32,79223.5,0.0,-0.99266,1e-05,0.44808]
[1777252360020,68.32,79223.5,0.0,-0.99266,1e-05,0.44808]
[1777252359848,68.32,79219.96,0.0,-0.99271,1e-05,0.44549]
[1777252360671,68.32,79217.07,0.0,-0.99274,1e-05,0.44339]
[1777252362777,68.32,79216.35,0.0,-0.99275,1e-05,0.44287]
[1777252362856,68.32,79216.35,0.0,-0.99275,1e-05,0.44287]
[1777252363020,68.32,79216.35,0.0,-0.99275,1e-05,0.44287]
[1777252362957,68.32,79213.62,0.0,-0.99279,1e-05,0.4409]
[1777252363693,68.32,79208.34,0.0,-0.99286,1e-05,0.4371]
[1777252364700,68.32,79205.13,0.0,-0.9929,1e-05,0.4348]
[1777252365707,68.32,79197.66,0.0,-0.993,1e-05,0.4295]
[1777252366313,68.32,79197.66,0.0,-0.993,1e-05,0.4295]
[1777252366519,68.32,79197.66,0.0,-0.993,1e-05,0.4295]
[1777252366608,68.32,79197.66,0.0,-0.993,1e-05,0.4295]
[1777252366769,68.32,79197.66,0.0,-0.993,1e-05,0.4295]
[1777252366871,68.32,79195.09,0.0,-0.99303,1e-05,0.42769]
[1777252368728,68.32,79193.13,0.0,-0.99306,1e-05,0.42631]
[1777252371075,68.32,79193.22,0.0,-0.99306,1e-05,0.42637]
[1777252371271,68.32,79193.22,0.0,-0.99306,1e-05,0.42637]
[1777252373765,68.32,79197.19,0.0,-0.99301,1e-05,0.42917]
[1777252374532,68.32,79197.19,0.0,-0.99301,1e-05,0.42917]
[1777252374743,68.32,79197.19,0.0,-0.99301,1e-05,0.42917]
[1777252374771,68.32,79197.19,0.0,-0.99301,1e-05,0.42917]
[1777252374772,68.32,79200.28,0.0,-0.99297,1e-05,0.43135]
[1777252376785,68.32,79196.76,0.0,-0.99301,1e-05,0.42886]
[1777252377793,68.32,79194.92,0.0,-0.99303,1e-05,0.42757]
[1777252381239,68.32,79194.83,0.0,-0.99304,1e-05,0.42751]
[1777252381271,68.32,79194.83,0.0,-0.99304,1e-05,0.42751]
[1777252381842,68.32,79194.83,0.0,-0.99304,1e-05,0.42751]
[1777252382034,68.32,79194.83,0.0,-0.99304,1e-05,0.42751]
[1777252381874,68.32,79202.85,0.0,-0.99293,1e-05,0.43318]
[1777252382828,68.32,79206.26,0.0,-0.99289,1e-05,0.43561]
[1777252383715,68.32,79206.26,0.0,-0.99289,1e-05,0.43561]
[1777252383772,68.32,79206.26,0.0,-0.99289,1e-05,0.43561]
[1777252383835,68.32,79201.55,0.0,-0.99295,1e-05,0.43226]
[1777252384525,68.32,79201.55,0.0,-0.99295,1e-05,0.43226]
[1777252384770,68.32,79201.55,0.0,-0.99295,1e-05,0.43226]
[1777252384842,68.32,79202.15,0.0,-0.99294,1e-05,0.43268]
[1777252387863,68.32,79200.61,0.0,-0.99296,1e-05,0.43159]
[1777252388106,68.32,79200.61,0.0,-0.99296,1e-05,0.43159]
[1777252388268,68.32,79200.61,0.0,-0.99296,1e-05,0.43159]
[1777252388870,68.32,79197.12,0.0,-0.99301,1e-05,0.42912]
[1777252389877,68.32,79195.76,0.0,-0.99302,1e-05,0.42816]
[1777252390175,68.32,79195.76,0.0,-0.99302,1e-05,0.42816]
[1777252390269,68.32,79195.76,0.0,-0.99302,1e-05,0.42816]
[1777252390886,68.32,79192.57,0.0,-0.99306,1e-05,0.42592]
[1777252392832,68.32,79191.55,0.0,-0.99308,1e-05,0.4252]
[1777252393025,68.32,79191.55,0.0,-0.99308,1e-05,0.4252]
[1777252392899,68.32,79181.66,0.0,-0.9932,1e-05,0.41832]
[1777252393907,68.32,79180.29,0.0,-0.99322,1e-05,0.41737]
[1777252394914,68.32,79170.66,0.0,-0.99334,1e-05,0.41078]
[1777252395920,68.32,79162.82,0.0,-0.99344,1e-05,0.40547]
[1777252396928,68.32,79156.87,0.0,-0.99351,1e-05,0.40148]
[1777252397935,68.32,79154.44,0.0,-0.99354,1e-05,0.39986]
[1777252398942,68.32,79155.67,0.0,-0.99352,1e-05,0.40068]
[1777252399368,68.32,79155.67,0.0,-0.99352,1e-05,0.40068]
[1777252399521,68.32,79155.67,0.0,-0.99352,1e-05,0.40068]
[1777252399948,68.32,79153.67,0.0,-0.99355,1e-05,0.39934]
[1777252400254,68.32,79153.67,0.0,-0.99355,1e-05,0.39934]
[1777252400272,68.32,79153.67,0.0,-0.99355,1e-05,0.39934]
[1777252400956,68.32,79153.37,0.0,-0.99355,1e-05,0.39915]
[1777252401983,68.32,79151.55,0.0,-0.99357,1e-05,0.39794]
[1777252402135,68.32,79151.55,0.0,-0.99357,1e-05,0.39794]
[1777252402973,68.32,79156.57,0.0,-0.99351,1e-05,0.40128]
[1777252403980,68.32,79158.43,0.0,-0.99349,1e-05,0.40252]
[1777252404987,68.32,79156.64,0.0,-0.99351,1e-05,0.40132]
[1777252405977,68.32,79156.64,0.0,-0.99351,1e-05,0.40132]
[1777252408024,68.32,79154.37,0.0,-0.99354,1e-05,0.39981]
[1777252409018,68.32,79151.67,0.0,-0.99357,1e-05,0.39802]
[1777252411032,68.32,79151.34,0.0,-0.99363,1e-05,0.39427]
[1777252415448,68.32,79150.58,0.0,-0.99364,1e-05,0.39377]
[1777252415518,68.32,79150.58,0.0,-0.99364,1e-05,0.39377]
[1777252416070,68.32,79152.04,0.0,-0.99362,1e-05,0.39473]
[1777252417077,68.32,79157.07,0.0,-0.99356,1e-05,0.39806]
[1777252418082,68.32,79157.07,0.0,-0.99356,1e-05,0.39806]
[1777252418084,68.32,79155.57,0.0,-0.99358,1e-05,0.39706]
[1777252418274,68.32,79155.57,0.0,-0.99358,1e-05,0.39706]
[1777252418676,68.32,79155.57,0.0,-0.99358,1e-05,0.39706]
[1777252418771,68.32,79155.57,0.0,-0.99358,1e-05,0.39706]
[1777252419091,68.32,79153.37,0.0,-0.99361,1e-05,0.39561]
[1777252420858,68.32,79153.37,0.0,-0.99361,1e-05,0.39561]
[1777252421039,68.32,79153.37,0.0,-0.99361,1e-05,0.39561]
[1777252420878,68.32,79152.19,0.0,-0.99362,1e-05,0.39483]
[1777252421105,68.32,79150.45,0.0,-0.99364,1e-05,0.39368]
[1777252422416,68.32,79150.45,0.0,-0.99364,1e-05,0.39368]
[1777252422519,68.32,79150.45,0.0,-0.99364,1e-05,0.39368]
[1777252424126,68.32,79148.36,0.0,-0.99367,1e-05,0.39231]
[1777252426140,68.32,79146.25,0.0,-0.99369,1e-05,0.39093]
[1777252428431,68.32,79146.29,0.0,-0.99369,1e-05,0.39095]
[1777252428521,68.32,79146.29,0.0,-0.99369,1e-05,0.39095]
[1777252428827,68.32,79146.29,0.0,-0.99369,1e-05,0.39095]
[1777252429024,68.32,79146.29,0.0,-0.99369,1e-05,0.39095]
[1777252428866,68.32,79149.91,0.0,-0.99365,1e-05,0.39333]
[1777252429160,68.32,79151.6,0.0,-0.99363,1e-05,0.39444]
[1777252430168,68.32,79150.22,0.0,-0.99365,1e-05,0.39353]
[1777252431632,68.32,79150.22,0.0,-0.99365,1e-05,0.39353]
[1777252431780,68.32,79150.22,0.0,-0.99365,1e-05,0.39353]
[1777252431851,68.32,79152.47,0.0,-0.99362,1e-05,0.39501]
[1777252432182,68.32,79151.16,0.0,-0.99363,1e-05,0.39415]
[1777252433189,68.32,79149.72,0.0,-0.99365,1e-05,0.3932]
[1777252435782,68.32,79148.76,0.0,-0.99366,1e-05,0.39257]
[1777252435936,68.32,79148.76,0.0,-0.99366,1e-05,0.39257]
[1777252436028,68.32,79148.76,0.0,-0.99366,1e-05,0.39257]
[1777252436098,68.32,79149.82,0.0,-0.99365,1e-05,0.39327]
[1777252436210,68.32,79148.65,0.0,-0.99366,1e-05,0.3925]
[1777252439561,68.32,79148.1,0.0,-0.99367,1e-05,0.39214]
[1777252439772,68.32,79148.1,0.0,-0.99367,1e-05,0.39214]
[1777252439874,68.32,79146.49,0.0,-0.99369,1e-05,0.39109]
[1777252441245,68.32,79145.31,0.0,-0.9937,1e-05,0.39031]
[1777252442437,68.32,79145.31,0.0,-0.9937,1e-05,0.39031]
[1777252442523,68.32,79145.31,0.0,-0.9937,1e-05,0.39031]
[1777252442536,68.32,79143.66,0.0,-0.99372,1e-05,0.38924]
[1777252443259,68.32,79137.93,0.0,-0.99379,1e-05,0.38552]
[1777252448293,68.32,79137.17,0.0,-0.9938,1e-05,0.38503]
[1777252449301,68.32,79139.69,0.0,-0.99377,1e-05,0.38666]
[1777252450174,68.32,79139.69,0.0,-0.99377,1e-05,0.38666]
[1777252450270,68.32,79139.69,0.0,-0.99377,1e-05,0.38666]
[1777252450885,68.32,79139.69,0.0,-0.99377,1e-05,0.38666]
[1777252451022,68.32,79139.69,0.0,-0.99377,1e-05,0.38666]
[1777252451123,68.32,79144.62,0.0,-0.99371,1e-05,0.38986]
[1777252451315,68.32,79148.27,0.0,-0.99367,1e-05,0.39225]
[1777252453049,68.32,79148.27,0.0,-0.99367,1e-05,0.39225]
[1777252452322,68.32,79145.97,0.0,-0.9937,1e-05,0.39075]
[1777252453269,68.32,79145.97,0.0,-0.9937,1e-05,0.39075]
[1777252454776,68.32,79145.33,0.0,-0.9937,1e-05,0.39033]
[1777252454831,68.32,79145.33,0.0,-0.9937,1e-05,0.39033]
[1777252455020,68.32,79145.33,0.0,-0.9937,1e-05,0.39033]
[1777252455052,68.32,79140.34,0.0,-0.99376,1e-05,0.38708]
[1777252455343,68.32,79144.65,0.0,-0.99371,1e-05,0.38988]
[1777252456350,68.32,79149.58,0.0,-0.99365,1e-05,0.39311]
[1777252460378,68.32,79154.51,0.0,-0.99359,1e-05,0.39636]
[1777252461385,68.32,79152.77,0.0,-0.99362,1e-05,0.39521]
[1777252463399,68.32,79148.68,0.0,-0.99366,1e-05,0.39252]
[1777252464406,68.32,79144.68,0.0,-0.99371,1e-05,0.3899]
[1777252466420,68.32,79146.78,0.0,-0.99369,1e-05,0.39128]
[1777252468439,68.32,79144.33,0.0,-0.99372,1e-05,0.38968]
[1777252469441,68.32,79140.97,0.0,-0.99375,1e-05,0.38749]
[1777252470448,68.32,79139.65,0.0,-0.99377,1e-05,0.38663]
[1777252471456,68.32,79137.13,0.0,-0.99385,1e-05,0.38155]
[1777252473470,68.32,79139.03,0.0,-0.99383,1e-05,0.38277]
[1777252476491,68.32,79135.9,0.0,-0.99387,1e-05,0.38076]
[1777252477498,68.32,79133.65,0.0,-0.99389,1e-05,0.37932]
[1777252479512,68.32,79134.9,0.0,-0.99388,1e-05,0.38012]
[1777252483539,68.32,79138.74,0.0,-0.99384,1e-05,0.38258]
[1777252484547,68.32,79144.53,0.0,-0.99377,1e-05,0.38632]
[1777252485554,68.32,79143.19,0.0,-0.99378,1e-05,0.38545]
[1777252487571,68.32,79138.83,0.0,-0.99383,1e-05,0.38264]
[1777252488578,68.32,79137.1,0.0,-0.99385,1e-05,0.38153]
[1777252493625,68.32,79139.04,0.0,-0.99383,1e-05,0.38278]
[1777252494632,68.32,79141.56,0.0,-0.9938,1e-05,0.3844]
[1777252495639,68.32,79145.56,0.0,-0.99376,1e-05,0.38699]
[1777252498659,68.32,79146.67,0.0,-0.99374,1e-05,0.38771]
[1777252502688,68.32,79145.23,0.0,-0.99376,1e-05,0.38677]
[1777252503695,68.32,79138.96,0.0,-0.99383,1e-05,0.38272]
[1777252504702,68.32,79133.75,0.0,-0.99389,1e-05,0.37939]
[1777252505712,68.32,79131.7,0.0,-0.99392,1e-05,0.37808]
[1777252506717,68.32,79130.47,0.0,-0.99393,1e-05,0.3773]
[1777252508041,68.32,79130.47,0.0,-0.99393,1e-05,0.3773]
[1777252508111,68.32,79128.86,0.0,-0.99395,1e-05,0.37628]
[1777252508268,68.32,79128.86,0.0,-0.99395,1e-05,0.37628]
[1777252508731,68.32,79127.29,0.0,-0.99397,1e-05,0.37528]
[1777252510619,68.32,79126.66,0.0,-0.99397,1e-05,0.37488]
[1777252510699,68.32,79126.66,0.0,-0.99397,1e-05,0.37488]
[1777252510745,68.32,79129.35,0.0,-0.99394,1e-05,0.37659]
[1777252511752,68.32,79133.47,0.0,-0.9939,1e-05,0.37921]
[1777252512760,68.32,79128.13,0.0,-0.99396,1e-05,0.37581]
[1777252513767,68.32,79123.67,0.0,-0.99401,1e-05,0.373]
[1777252516792,68.32,79126.35,0.0,-0.99398,1e-05,0.37469]
[1777252517799,68.32,79129.96,0.0,-0.99394,1e-05,0.37697]
[1777252518806,68.32,79123.37,0.0,-0.99401,1e-05,0.37281]
[1777252519814,68.32,79121.52,0.0,-0.99403,1e-05,0.37165]
[1777252521828,68.32,79125.89,0.0,-0.99398,1e-05,0.3744]
[1777252523842,68.32,79118.37,0.0,-0.99407,1e-05,0.36968]
[1777252528877,68.32,79117.59,0.0,-0.99408,1e-05,0.36919]
[1777252530892,68.32,79119.66,0.0,-0.99405,1e-05,0.37048]
[1777252532075,68.32,79119.66,0.0,-0.99405,1e-05,0.37048]
[1777252532078,68.32,79121.2,0.0,-0.99409,1e-05,0.36807]
[1777252532274,68.32,79121.2,0.0,-0.99409,1e-05,0.36807]
[1777252532907,68.32,79118.58,0.0,-0.99412,1e-05,0.36645]
[1777252533914,68.32,79114.7,0.0,-0.99416,1e-05,0.36404]
[1777252535070,68.32,79113.11,0.0,-0.99418,1e-05,0.36306]
[1777252536023,68.32,79113.11,0.0,-0.99418,1e-05,0.36306]
[1777252536068,68.32,79115.08,0.0,-0.99416,1e-05,0.36428]
[1777252537644,68.32,79115.15,0.0,-0.99416,1e-05,0.36432]
[1777252537769,68.32,79115.15,0.0,-0.99416,1e-05,0.36432]
[1777252537942,68.32,79114.14,0.0,-0.99417,1e-05,0.3637]
[1777252540916,68.32,79114.24,0.0,-0.99417,1e-05,0.36376]
[1777252541020,68.32,79114.24,0.0,-0.99417,1e-05,0.36376]
[1777252541106,68.32,79111.06,0.0,-0.9942,1e-05,0.3618]
[1777252541969,68.32,79109.74,0.0,-0.99422,1e-05,0.36099]
[1777252542976,68.32,79106.94,0.0,-0.99425,1e-05,0.35928]
[1777252543984,68.32,79108.06,0.0,-0.99423,1e-05,0.35996]
[1777252544991,68.32,79112.36,0.0,-0.99419,1e-05,0.3626]
[1777252545830,68.32,79112.36,0.0,-0.99419,1e-05,0.3626]
[1777252546021,68.32,79112.36,0.0,-0.99419,1e-05,0.3626]
[1777252546124,68.32,79112.36,0.0,-0.99419,1e-05,0.3626]
[1777252546225,68.32,79116.73,0.0,-0.99414,1e-05,0.3653]
[1777252546268,68.32,79116.73,0.0,-0.99414,1e-05,0.3653]
[1777252547005,68.32,79113.85,0.0,-0.99417,1e-05,0.36352]
[1777252548012,68.32,79112.02,0.0,-0.99419,1e-05,0.36239]
[1777252548336,68.32,79112.02,0.0,-0.99419,1e-05,0.36239]
[1777252548520,68.32,79112.02,0.0,-0.99419,1e-05,0.36239]
[1777252548585,68.32,79112.02,0.0,-0.99419,1e-05,0.36239]
[1777252549019,68.32,79099.34,0.0,-0.99433,1e-05,0.35467]
[1777252550026,68.32,79089.1,0.0,-0.99444,1e-05,0.34853]
[1777252551033,68.32,79087.69,0.0,-0.99445,1e-05,0.34769]
[1777252552201,68.32,79087.69,0.0,-0.99445,1e-05,0.34769]
[1777252552040,68.32,79087.09,0.0,-0.99446,1e-05,0.34733]
[1777252552635,68.32,79087.09,0.0,-0.99446,1e-05,0.34733]
[1777252552925,68.32,79087.09,0.0,-0.99446,1e-05,0.34733]
[1777252553047,68.32,79085.24,0.0,-0.99448,1e-05,0.34624]
[1777252556068,68.32,79084.12,0.0,-0.99449,1e-05,0.34557]
[1777252557079,68.32,79076.12,0.0,-0.99457,1e-05,0.34087]
[1777252558082,68.32,79071.95,0.0,-0.99462,1e-05,0.33845]
[1777252559089,68.32,79072.5,0.0,-0.99461,1e-05,0.33877]
[1777252563123,68.32,79085.1,0.0,-0.99448,1e-05,0.34615]
[1777252564226,68.32,79085.1,0.0,-0.99448,1e-05,0.34615]
[1777252564130,68.32,79093.68,0.0,-0.99439,1e-05,0.35126]
[1777252565137,68.32,79091.47,0.0,-0.99441,1e-05,0.34994]
[1777252566144,68.32,79092.26,0.0,-0.99441,1e-05,0.35041]
[1777252567151,68.32,79091.08,0.0,-0.99442,1e-05,0.34971]
[1777252568158,68.32,79094.24,0.0,-0.99438,1e-05,0.3516]
[1777252569030,68.32,79094.24,0.0,-0.99438,1e-05,0.3516]
[1777252569165,68.32,79101.19,0.0,-0.99431,1e-05,0.35578]
[1777252569336,68.32,79101.19,0.0,-0.99431,1e-05,0.35578]
[1777252569529,68.32,79101.19,0.0,-0.99431,1e-05,0.35578]
[1777252570172,68.32,79104.76,0.0,-0.99427,1e-05,0.35795]
[1777252571179,68.32,79098.01,0.0,-0.99434,1e-05,0.35386]
[1777252572186,68.32,79100.51,0.0,-0.99432,1e-05,0.35537]
[1777252573026,68.32,79100.51,0.0,-0.99432,1e-05,0.35537]
[1777252573259,68.32,79100.51,0.0,-0.99432,1e-05,0.35537]
[1777252573275,68.32,79100.51,0.0,-0.99432,1e-05,0.35537]
[1777252573192,68.32,79100.32,0.0,-0.99432,1e-05,0.35526]
[1777252574200,68.32,79097.61,0.0,-0.99435,1e-05,0.35362]
[1777252575210,68.32,79088.97,0.0,-0.99444,1e-05,0.34845]
[1777252575421,68.32,79088.97,0.0,-0.99444,1e-05,0.34845]
[1777252575521,68.32,79088.97,0.0,-0.99444,1e-05,0.34845]
[1777252576217,68.32,79080.75,0.0,-0.99453,1e-05,0.34359]
[1777252576739,68.32,79080.75,0.0,-0.99453,1e-05,0.34359]
[1777252576770,68.32,79080.75,0.0,-0.99453,1e-05,0.34359]
[1777252577224,68.32,79080.34,0.0,-0.99453,1e-05,0.34335]
[1777252579238,68.32,79077.11,0.0,-0.99456,1e-05,0.34145]
[1777252580245,68.32,79074.13,0.0,-0.9946,1e-05,0.33971]
[1777252581252,68.32,79071.41,0.0,-0.99462,1e-05,0.33813]
[1777252583244,68.32,79071.28,0.0,-0.99463,1e-05,0.33806]
[1777252583276,68.32,79071.28,0.0,-0.99463,1e-05,0.33806]
[1777252583266,68.32,79069.39,0.0,-0.99464,1e-05,0.33696]
[1777252583429,68.32,79069.39,0.0,-0.99464,1e-05,0.33696]
[1777252583520,68.32,79069.39,0.0,-0.99464,1e-05,0.33696]
[1777252584274,68.32,79067.16,0.0,-0.99467,1e-05,0.33567]
[1777252587294,68.32,79064.8,0.0,-0.99469,1e-05,0.33432]
[1777252588301,68.32,79061.24,0.0,-0.99473,1e-05,0.33228]
[1777252589308,68.32,79044.67,0.0,-0.99489,1e-05,0.32292]
[1777252590314,68.32,79042.01,0.0,-0.99492,1e-05,0.32143]
[1777252591321,68.32,79041.51,0.0,-0.99497,1e-05,0.31812]
[1777252592330,68.32,79037.45,0.0,-0.99501,1e-05,0.31589]
[1777252593337,68.32,79039.47,0.0,-0.99499,1e-05,0.317]
[1777252594344,68.32,79041.92,0.0,-0.99497,1e-05,0.31835]
[1777252595353,68.32,79039.55,0.0,-0.99499,1e-05,0.31704]
[1777252596360,68.32,79034.83,0.0,-0.99504,1e-05,0.31445]
[1777252598377,68.32,79040.44,0.0,-0.99498,1e-05,0.31753]
[1777252600394,68.32,79032.49,0.0,-0.99506,1e-05,0.31318]
[1777252601401,68.32,79025.29,0.0,-0.99513,1e-05,0.30928]
[1777252603189,68.32,79025.29,0.0,-0.99513,1e-05,0.30928]
[1777252603272,68.32,79025.29,0.0,-0.99513,1e-05,0.30928]
[1777252603294,68.32,79030.33,0.0,-0.99508,1e-05,0.312]
[1777252603893,68.32,79030.33,0.0,-0.99508,1e-05,0.312]
[1777252604019,68.32,79030.33,0.0,-0.99508,1e-05,0.312]
[1777252604094,68.32,79037.37,0.0,-0.99501,1e-05,0.31584]
[1777252605429,68.32,79034.39,0.0,-0.99504,1e-05,0.31421]
[1777252606436,68.32,79029.38,0.0,-0.99509,1e-05,0.31149]
[1777252607469,68.32,79029.38,0.0,-0.99509,1e-05,0.31149]
[1777252607518,68.32,79029.38,0.0,-0.99509,1e-05,0.31149]
[1777252607917,68.32,79029.38,0.0,-0.99509,1e-05,0.31149]
[1777252608018,68.32,79029.38,0.0,-0.99509,1e-05,0.31149]
[1777252608119,68.32,79026.76,0.0,-0.99511,1e-05,0.31007]
[1777252609459,68.32,79025.51,0.0,-0.99512,1e-05,0.3094]
[1777252611183,68.32,79025.51,0.0,-0.99512,1e-05,0.3094]
[1777252611268,68.32,79025.51,0.0,-0.99512,1e-05,0.3094]
[1777252611244,68.32,79026.01,0.0,-0.99512,1e-05,0.30967]
[1777252611472,68.32,79029.24,0.0,-0.99509,1e-05,0.31141]
[1777252612952,68.32,79029.24,0.0,-0.99509,1e-05,0.31141]
[1777252613020,68.32,79029.24,0.0,-0.99509,1e-05,0.31141]
[1777252613112,68.32,79038.8,0.0,-0.995,1e-05,0.31663]
[1777252613487,68.32,79041.47,0.0,-0.99497,1e-05,0.3181]
[1777252614968,68.32,79041.47,0.0,-0.99497,1e-05,0.3181]
[1777252615021,68.32,79041.47,0.0,-0.99497,1e-05,0.3181]
[1777252615053,68.32,79038.37,0.0,-0.995,1e-05,0.31639]
[1777252615501,68.32,79033.86,0.0,-0.99504,1e-05,0.31392]
[1777252616599,68.32,79033.86,0.0,-0.99504,1e-05,0.31392]
[1777252616772,68.32,79033.86,0.0,-0.99504,1e-05,0.31392]
[1777252616831,68.32,79035.36,0.0,-0.99503,1e-05,0.31474]
[1777252617515,68.32,79041.1,0.0,-0.99497,1e-05,0.31789]
[1777252618610,68.32,79041.1,0.0,-0.99497,1e-05,0.31789]
[1777252618769,68.32,79041.1,0.0,-0.99497,1e-05,0.31789]
[1777252618840,68.32,79048.38,0.0,-0.9949,1e-05,0.32193]
[1777252619529,68.32,79053.24,0.0,-0.99486,1e-05,0.32465]
[1777252622254,68.32,79053.52,0.0,-0.99485,1e-05,0.3248]
[1777252622272,68.32,79053.52,0.0,-0.99485,1e-05,0.3248]
[1777252621543,68.32,79047.8,0.0,-0.99491,1e-05,0.32161]
[1777252622550,68.32,79042.44,0.0,-0.99496,1e-05,0.31863]
[1777252623546,68.32,79042.44,0.0,-0.99496,1e-05,0.31863]
[1777252623769,68.32,79042.44,0.0,-0.99496,1e-05,0.31863]
[1777252625863,68.32,79042.04,0.0,-0.99497,1e-05,0.31841]
[1777252626018,68.32,79042.04,0.0,-0.99497,1e-05,0.31841]
[1777252626041,68.32,79048.71,0.0,-0.9949,1e-05,0.32211]
[1777252626578,68.32,79053.81,0.0,-0.99485,1e-05,0.32497]
[1777252627585,68.32,79056.03,0.0,-0.99483,1e-05,0.32622]
[1777252629132,68.32,79056.03,0.0,-0.99483,1e-05,0.32622]
[1777252629271,68.32,79056.03,0.0,-0.99483,1e-05,0.32622]
[1777252629287,68.32,79054.9,0.0,-0.99484,1e-05,0.32558]
[1777252629599,68.32,79045.14,0.0,-0.99494,1e-05,0.32013]
[1777252630606,68.32,79031.0,0.0,-0.99507,1e-05,0.31237]
[1777252631613,68.32,79027.18,0.0,-0.99511,1e-05,0.3103]
[1777252632617,68.32,79027.18,0.0,-0.99511,1e-05,0.3103]
[1777252632769,68.32,79027.18,0.0,-0.99511,1e-05,0.3103]
[1777252632822,68.32,79028.46,0.0,-0.9951,1e-05,0.31099]
[1777252634634,68.32,79027.44,0.0,-0.99511,1e-05,0.31044]
[1777252635641,68.32,79028.36,0.0,-0.9951,1e-05,0.31094]
[1777252638227,68.32,79028.08,0.0,-0.9951,1e-05,0.31078]
[1777252638269,68.32,79028.08,0.0,-0.9951,1e-05,0.31078]
[1777252638304,68.32,79029.41,0.0,-0.99509,1e-05,0.3115]
[1777252639320,68.32,79030.81,0.0,-0.99507,1e-05,0.31226]
[1777252639669,68.32,79027.43,0.0,-0.99511,1e-05,0.31043]
[1777252640595,68.32,79027.43,0.0,-0.99511,1e-05,0.31043]
[1777252640770,68.32,79027.43,0.0,-0.99511,1e-05,0.31043]
[1777252641020,68.32,79027.43,0.0,-0.99511,1e-05,0.31043]
[1777252641048,68.32,79023.78,0.0,-0.99514,1e-05,0.30847]
[1777252641683,68.32,79026.28,0.0,-0.99512,1e-05,0.30981]
[1777252643698,68.32,79028.34,0.0,-0.9951,1e-05,0.31093]
[1777252645003,68.32,79028.34,0.0,-0.9951,1e-05,0.31093]
[1777252645025,68.32,79028.34,0.0,-0.9951,1e-05,0.31093]
[1777252645104,68.32,79026.9,0.0,-0.99511,1e-05,0.31015]
[1777252647725,68.32,79024.91,0.0,-0.99513,1e-05,0.30907]
[1777252651753,68.32,79022.56,0.0,-0.9952,1e-05,0.30486]
[1777252653829,68.32,79021.47,0.0,-0.99521,1e-05,0.30428]
[1777252654019,68.32,79021.47,0.0,-0.99521,1e-05,0.30428]
[1777252655105,68.32,79021.34,0.0,-0.99521,1e-05,0.30421]
[1777252655268,68.32,79021.34,0.0,-0.99521,1e-05,0.30421]
[1777252655327,68.32,79021.54,0.0,-0.99521,1e-05,0.30432]
[1777252656788,68.32,79020.16,0.0,-0.99522,1e-05,0.30359]
[1777252657795,68.32,79005.92,0.0,-0.99535,1e-05,0.29611]
[1777252658803,68.32,79005.64,0.0,-0.99535,1e-05,0.29596]
[1777252659810,68.32,79001.82,0.0,-0.99539,1e-05,0.29398]
[1777252661025,68.32,79001.82,0.0,-0.99539,1e-05,0.29398]
[1777252661275,68.32,79001.82,0.0,-0.99539,1e-05,0.29398]
[1777252661358,68.32,79004.2,0.0,-0.99537,1e-05,0.29521]
[1777252661824,68.32,79001.9,0.0,-0.99539,1e-05,0.29402]
[1777252663838,68.32,79003.21,0.0,-0.99538,1e-05,0.2947]
[1777252664845,68.32,79001.62,0.0,-0.99539,1e-05,0.29388]
[1777252665406,68.32,79001.62,0.0,-0.99539,1e-05,0.29388]
[1777252665526,68.32,79001.62,0.0,-0.99539,1e-05,0.29388]
[1777252665976,68.32,79001.62,0.0,-0.99539,1e-05,0.29388]
[1777252666019,68.32,79001.62,0.0,-0.99539,1e-05,0.29388]
[1777252666070,68.32,79003.44,0.0,-0.99537,1e-05,0.29482]
[1777252666859,68.32,79008.41,0.0,-0.99533,1e-05,0.2974]
[1777252667800,68.32,79008.41,0.0,-0.99533,1e-05,0.2974]
[1777252668020,68.32,79008.41,0.0,-0.99533,1e-05,0.2974]
[1777252668120,68.32,79019.69,0.0,-0.99522,1e-05,0.30334]
[1777252668873,68.32,79013.03,0.0,-0.99529,1e-05,0.29982]
[1777252670243,68.32,79013.03,0.0,-0.99529,1e-05,0.29982]
[1777252670268,68.32,79013.03,0.0,-0.99529,1e-05,0.29982]
[1777252670344,68.32,79013.8,0.0,-0.99528,1e-05,0.30023]
[1777252670887,68.32,79015.21,0.0,-0.99527,1e-05,0.30097]
[1777252671894,68.32,79016.87,0.0,-0.99525,1e-05,0.30184]
[1777252676929,68.32,79016.79,0.0,-0.99525,1e-05,0.3018]
[1777252678943,68.32,79014.47,0.0,-0.99527,1e-05,0.30058]
[1777252679949,68.32,79011.69,0.0,-0.9953,1e-05,0.29912]
[1777252680957,68.32,79010.26,0.0,-0.99531,1e-05,0.29837]
[1777252681964,68.32,79007.99,0.0,-0.99533,1e-05,0.29719]
[1777252682710,68.32,79007.99,0.0,-0.99533,1e-05,0.29719]
[1777252686792,68.32,79008.03,0.0,-0.99533,1e-05,0.29721]
[1777252687028,68.32,79008.03,0.0,-0.99533,1e-05,0.29721]
[1777252687047,68.32,79012.41,0.0,-0.99529,1e-05,0.2995]
[1777252688011,68.32,79014.23,0.0,-0.99527,1e-05,0.30045]
[1777252690024,68.32,79012.79,0.0,-0.99529,1e-05,0.2997]
[1777252691316,68.32,79012.79,0.0,-0.99529,1e-05,0.2997]
[1777252691403,68.32,79027.63,0.0,-0.99515,1e-05,0.30757]
[1777252692054,68.32,79042.65,0.0,-0.99501,1e-05,0.31572]
[1777252693075,68.32,79036.33,0.0,-0.99507,1e-05,0.31227]
[1777252694078,68.32,79025.2,0.0,-0.99517,1e-05,0.30627]
[1777252694676,68.32,79025.2,0.0,-0.99517,1e-05,0.30627]
[1777252695090,68.32,79019.35,0.0,-0.99523,1e-05,0.30316]
[1777252696097,68.32,79014.66,0.0,-0.99527,1e-05,0.30068]
[1777252697104,68.32,79017.92,0.0,-0.99524,1e-05,0.3024]
[1777252699118,68.32,79019.92,0.0,-0.99522,1e-05,0.30346]
[1777252700422,68.32,79019.92,0.0,-0.99522,1e-05,0.30346]
[1777252700125,68.32,79021.36,0.0,-0.99521,1e-05,0.30422]
[1777252700518,68.32,79021.36,0.0,-0.99521,1e-05,0.30422]
[1777252700777,68.32,79021.36,0.0,-0.99521,1e-05,0.30422]
[1777252701132,68.32,79021.92,0.0,-0.9952,1e-05,0.30452]
[1777252704153,68.32,79024.88,0.0,-0.99518,1e-05,0.3061]
[1777252704561,68.32,79024.88,0.0,-0.99518,1e-05,0.3061]
[1777252704645,68.32,79024.88,0.0,-0.99518,1e-05,0.3061]
[1777252705160,68.32,79026.87,0.0,-0.99516,1e-05,0.30717]
[1777252705673,68.32,79026.87,0.0,-0.99516,1e-05,0.30717]
[1777252705769,68.32,79026.87,0.0,-0.99516,1e-05,0.30717]
[1777252706167,68.32,79027.42,0.0,-0.99515,1e-05,0.30746]
[1777252707173,68.32,79033.87,0.0,-0.99509,1e-05,0.31094]
[1777252708181,68.32,79036.51,0.0,-0.99507,1e-05,0.31237]
[1777252708678,68.32,79036.51,0.0,-0.99507,1e-05,0.31237]
[1777252708770,68.32,79036.51,0.0,-0.99507,1e-05,0.31237]
[1777252709188,68.32,79038.18,0.0,-0.99505,1e-05,0.31328]
[1777252710194,68.32,79036.77,0.0,-0.99506,1e-05,0.31251]
[1777252711202,68.32,79036.61,0.0,-0.99511,1e-05,0.30944]
[1777252713216,68.32,79042.71,0.0,-0.99505,1e-05,0.31275]
[1777252714222,68.32,79050.21,0.0,-0.99498,1e-05,0.31685]
[1777252715378,68.32,79050.21,0.0,-0.99498,1e-05,0.31685]
[1777252715398,68.32,79052.6,0.0,-0.99496,1e-05,0.31817]
[1777252715521,68.32,79052.6,0.0,-0.99496,1e-05,0.31817]
[1777252717244,68.32,79059.61,0.0,-0.99489,1e-05,0.32207]
[1777252718251,68.32,79057.86,0.0,-0.9949,1e-05,0.32109]
[1777252719258,68.32,79056.17,0.0,-0.99492,1e-05,0.32015]
[1777252719744,68.32,79056.17,0.0,-0.99492,1e-05,0.32015]
[1777252719771,68.32,79056.17,0.0,-0.99492,1e-05,0.32015]
[1777252720266,68.32,79051.34,0.0,-0.99497,1e-05,0.31748]
[1777252721320,68.32,79051.34,0.0,-0.99497,1e-05,0.31748]
[1777252721369,68.32,79042.87,0.0,-0.99505,1e-05,0.31283]
[1777252721522,68.32,79042.87,0.0,-0.99505,1e-05,0.31283]
[1777252722279,68.32,79040.47,0.0,-0.99507,1e-05,0.31153]
[1777252722550,68.32,79040.47,0.0,-0.99507,1e-05,0.31153]
[1777252722775,68.32,79040.47,0.0,-0.99507,1e-05,0.31153]
[1777252723285,68.32,79040.5,0.0,-0.99507,1e-05,0.31154]
[1777252726935,68.32,79040.81,0.0,-0.99507,1e-05,0.31171]
[1777252727022,68.32,79040.81,0.0,-0.99507,1e-05,0.31171]
[1777252727313,68.32,79035.69,0.0,-0.99512,1e-05,0.30894]
[1777252730296,68.32,79034.49,0.0,-0.99513,1e-05,0.30829]
[1777252730335,68.32,79031.24,0.0,-0.99516,1e-05,0.30655]
[1777252730520,68.32,79031.24,0.0,-0.99516,1e-05,0.30655]
[1777252731342,68.32,79026.98,0.0,-0.9952,1e-05,0.30427]
[1777252732348,68.32,79020.8,0.0,-0.99526,1e-05,0.301]
[1777252732547,68.32,79020.8,0.0,-0.99526,1e-05,0.301]
[1777252732772,68.32,79020.8,0.0,-0.99526,1e-05,0.301]
[1777252732957,68.32,79020.8,0.0,-0.99526,1e-05,0.301]
[1777252733023,68.32,79020.8,0.0,-0.99526,1e-05,0.301]
[1777252733356,68.32,79019.47,0.0,-0.99527,1e-05,0.3003]
[1777252734363,68.32,79016.85,0.0,-0.9953,1e-05,0.29892]
[1777252738148,68.32,79017.13,0.0,-0.99529,1e-05,0.29907]
[1777252738268,68.32,79017.13,0.0,-0.99529,1e-05,0.29907]
[1777252738390,68.32,79019.03,0.0,-0.99528,1e-05,0.30007]
[1777252739398,68.32,79026.64,0.0,-0.9952,1e-05,0.30409]
[1777252739787,68.32,79026.64,0.0,-0.9952,1e-05,0.30409]
[1777252739966,68.32,79026.64,0.0,-0.9952,1e-05,0.30409]
[1777252740021,68.32,79026.64,0.0,-0.9952,1e-05,0.30409]
[1777252740405,68.32,79024.75,0.0,-0.99522,1e-05,0.30309]
[1777252741412,68.32,79019.69,0.0,-0.99527,1e-05,0.30041]
[1777252742419,68.32,79026.48,0.0,-0.99521,1e-05,0.30401]
[1777252742652,68.32,79026.48,0.0,-0.99521,1e-05,0.30401]
[1777252742775,68.32,79026.48,0.0,-0.99521,1e-05,0.30401]
[1777252743381,68.32,79026.48,0.0,-0.99521,1e-05,0.30401]
[1777252743426,68.32,79030.29,0.0,-0.99517,1e-05,0.30604]
[1777252743523,68.32,79030.29,0.0,-0.99517,1e-05,0.30604]
[1777252744433,68.32,79033.17,0.0,-0.99514,1e-05,0.30758]
[1777252745440,68.32,79037.31,0.0,-0.9951,1e-05,0.30982]
[1777252745737,68.32,79037.31,0.0,-0.9951,1e-05,0.30982]
[1777252745772,68.32,79037.31,0.0,-0.9951,1e-05,0.30982]
[1777252746447,68.32,79038.96,0.0,-0.99509,1e-05,0.31071]
[1777252747454,68.32,79042.82,0.0,-0.99505,1e-05,0.31281]
[1777252748027,68.32,79042.82,0.0,-0.99505,1e-05,0.31281]
[1777252748269,68.32,79042.82,0.0,-0.99505,1e-05,0.31281]
[1777252748461,68.32,79042.8,0.0,-0.99505,1e-05,0.3128]
[1777252749430,68.32,79042.8,0.0,-0.99505,1e-05,0.3128]
[1777252749468,68.32,79044.06,0.0,-0.99504,1e-05,0.31348]
[1777252749519,68.32,79044.06,0.0,-0.99504,1e-05,0.31348]
[1777252751050,68.32,79044.06,0.0,-0.99504,1e-05,0.31348]
[1777252751261,68.32,79044.06,0.0,-0.99504,1e-05,0.31348]
[1777252751269,68.32,79044.06,0.0,-0.99504,1e-05,0.31348]
[1777252751340,68.32,79047.66,0.0,-0.995,1e-05,0.31545]
[1777252751483,68.32,79042.33,0.0,-0.99506,1e-05,0.31254]
[1777252753579,68.32,79043.05,0.0,-0.99505,1e-05,0.31293]
[1777252753750,68.32,79043.05,0.0,-0.99505,1e-05,0.31293]
[1777252753768,68.32,79043.05,0.0,-0.99505,1e-05,0.31293]
[1777252753851,68.32,79036.27,0.0,-0.99511,1e-05,0.30925]
[1777252755509,68.32,79034.52,0.0,-0.99513,1e-05,0.30831]
[1777252760545,68.32,79034.38,0.0,-0.99513,1e-05,0.30824]
[1777252762334,68.32,79034.38,0.0,-0.99513,1e-05,0.30824]
[1777252762435,68.32,79036.3,0.0,-0.99511,1e-05,0.30927]
[1777252762518,68.32,79036.3,0.0,-0.99511,1e-05,0.30927]
[1777252763170,68.32,79036.3,0.0,-0.99511,1e-05,0.30927]
[1777252763269,68.32,79036.3,0.0,-0.99511,1e-05,0.30927]
[1777252763271,68.32,79036.39,0.0,-0.99511,1e-05,0.30932]
[1777252763566,68.32,79038.78,0.0,-0.99509,1e-05,0.31061]
[1777252764573,68.32,79041.48,0.0,-0.99506,1e-05,0.31208]
[1777252765579,68.32,79045.38,0.0,-0.99503,1e-05,0.3142]
[1777252766644,68.32,79045.38,0.0,-0.99503,1e-05,0.3142]
[1777252766771,68.32,79045.38,0.0,-0.99503,1e-05,0.3142]
[1777252766872,68.32,79046.84,0.0,-0.99501,1e-05,0.315]
[1777252767594,68.32,79045.42,0.0,-0.99503,1e-05,0.31423]
[1777252768694,68.32,79045.42,0.0,-0.99503,1e-05,0.31423]
[1777252768774,68.32,79045.42,0.0,-0.99503,1e-05,0.31423]
[1777252768779,68.32,79050.4,0.0,-0.99498,1e-05,0.31696]
[1777252769608,68.32,79053.51,0.0,-0.99495,1e-05,0.31868]
[1777252771622,68.32,79053.84,0.0,-0.99499,1e-05,0.31582]
[1777252772961,68.32,79053.84,0.0,-0.99499,1e-05,0.31582]
[1777252773018,68.32,79053.84,0.0,-0.99499,1e-05,0.31582]
[1777252778370,68.32,79054.79,0.0,-0.99498,1e-05,0.31634]
[1777252778473,68.32,79057.68,0.0,-0.99495,1e-05,0.31794]
[1777252778519,68.32,79057.68,0.0,-0.99495,1e-05,0.31794]
[1777252778670,68.32,79056.01,0.0,-0.99497,1e-05,0.31702]
[1777252780322,68.32,79056.01,0.0,-0.99497,1e-05,0.31702]
[1777252780423,68.32,79056.21,0.0,-0.99497,1e-05,0.31713]
[1777252780519,68.32,79056.21,0.0,-0.99497,1e-05,0.31713]
[1777252781844,68.32,79056.22,0.0,-0.99497,1e-05,0.31713]
[1777252782023,68.32,79056.22,0.0,-0.99497,1e-05,0.31713]
[1777252783706,68.32,79058.29,0.0,-0.99495,1e-05,0.31828]
[1777252784936,68.32,79058.29,0.0,-0.99495,1e-05,0.31828]
[1777252785025,68.32,79058.29,0.0,-0.99495,1e-05,0.31828]
[1777252785037,68.32,79057.07,0.0,-0.99496,1e-05,0.3176]
[1777252785719,68.32,79058.28,0.0,-0.99495,1e-05,0.31827]
[1777252786792,68.32,79058.28,0.0,-0.99495,1e-05,0.31827]
[1777252787019,68.32,79058.28,0.0,-0.99495,1e-05,0.31827]
[1777252787103,68.32,79056.61,0.0,-0.99496,1e-05,0.31735]
[1777252787734,68.32,79055.28,0.0,-0.99498,1e-05,0.31661]
[1777252788741,68.32,79052.37,0.0,-0.99501,1e-05,0.31501]
[1777252791926,68.32,79051.36,0.0,-0.99502,1e-05,0.31446]
[1777252792020,68.32,79051.36,0.0,-0.99502,1e-05,0.31446]
[1777252792118,68.32,79048.11,0.0,-0.99505,1e-05,0.31268]
[1777252793445,68.32,79048.11,0.0,-0.99505,1e-05,0.31268]
[1777252793519,68.32,79048.11,0.0,-0.99505,1e-05,0.31268]
[1777252793472,68.32,79042.39,0.0,-0.9951,1e-05,0.30958]
[1777252793776,68.32,79040.72,0.0,-0.99512,1e-05,0.30868]
[1777252796799,68.32,79039.12,0.0,-0.99513,1e-05,0.30781]
[1777252799820,68.32,79033.7,0.0,-0.99518,1e-05,0.30491]
[1777252800827,68.32,79036.28,0.0,-0.99516,1e-05,0.30629]
[1777252802770,68.32,79037.4,0.0,-0.99515,1e-05,0.30689]
[1777252803848,68.32,79035.19,0.0,-0.99517,1e-05,0.3057]
[1777252805440,68.32,79035.19,0.0,-0.99517,1e-05,0.3057]
[1777252805524,68.32,79035.19,0.0,-0.99517,1e-05,0.3057]
[1777252805491,68.32,79036.09,0.0,-0.99516,1e-05,0.30619]
[1777252805862,68.32,79037.37,0.0,-0.99515,1e-05,0.30687]
[1777252807132,68.32,79037.37,0.0,-0.99515,1e-05,0.30687]
[1777252807280,68.32,79037.37,0.0,-0.99515,1e-05,0.30687]
[1777252807374,68.32,79040.66,0.0,-0.99512,1e-05,0.30864]
[1777252807876,68.32,79042.72,0.0,-0.9951,1e-05,0.30976]
[1777252808883,68.32,79043.99,0.0,-0.99509,1e-05,0.31044]
[1777252810402,68.32,79043.99,0.0,-0.99509,1e-05,0.31044]
[1777252810518,68.32,79043.99,0.0,-0.99509,1e-05,0.31044]
[1777252810503,68.32,79048.36,0.0,-0.99504,1e-05,0.31282]
[1777252810975,68.32,79048.36,0.0,-0.99504,1e-05,0.31282]
[1777252811020,68.32,79048.36,0.0,-0.99504,1e-05,0.31282]
[1777252811077,68.32,79050.87,0.0,-0.99502,1e-05,0.31419]
[1777252814601,68.32,79051.68,0.0,-0.99501,1e-05,0.31463]
[1777252814768,68.32,79051.68,0.0,-0.99501,1e-05,0.31463]
[1777252815943,68.32,79061.54,0.0,-0.99492,1e-05,0.32008]
[1777252816948,68.32,79071.65,0.0,-0.99482,1e-05,0.32574]
[1777252817955,68.32,79062.05,0.0,-0.99491,1e-05,0.32036]
[1777252819282,68.32,79062.05,0.0,-0.99491,1e-05,0.32036]
[1777252819519,68.32,79062.05,0.0,-0.99491,1e-05,0.32036]
[1777252819336,68.32,79056.88,0.0,-0.99496,1e-05,0.3175]
[1777252819580,68.32,79056.88,0.0,-0.99496,1e-05,0.3175]
[1777252819769,68.32,79056.88,0.0,-0.99496,1e-05,0.3175]
[1777252819968,68.32,79056.37,0.0,-0.99497,1e-05,0.31721]
[1777252822990,68.32,79058.55,0.0,-0.99495,1e-05,0.31842]
[1777252824367,68.32,79058.55,0.0,-0.99495,1e-05,0.31842]
[1777252825007,68.32,79056.54,0.0,-0.99497,1e-05,0.31731]
[1777252826833,68.32,79056.38,0.0,-0.99497,1e-05,0.31722]
[1777252827621,68.32,79056.05,0.0,-0.99497,1e-05,0.31704]
[1777252827773,68.32,79056.05,0.0,-0.99497,1e-05,0.31704]
[1777252828024,68.32,79055.39,0.0,-0.99498,1e-05,0.31667]
[1777252830848,68.32,79055.97,0.0,-0.99497,1e-05,0.31699]
[1777252831019,68.32,79055.97,0.0,-0.99497,1e-05,0.31699]
[1777252831046,68.32,79055.58,0.0,-0.99502,1e-05,0.31375]
[1777252833060,68.32,79054.31,0.0,-0.99503,1e-05,0.31305]
[1777252835073,68.32,79051.64,0.0,-0.99506,1e-05,0.3116]
[1777252837088,68.32,79053.36,0.0,-0.99504,1e-05,0.31253]
[1777252839109,68.32,79055.09,0.0,-0.99503,1e-05,0.31348]
[1777252839787,68.32,79055.09,0.0,-0.99503,1e-05,0.31348]
[1777252840020,68.32,79055.09,0.0,-0.99503,1e-05,0.31348]
[1777252840141,68.32,79055.09,0.0,-0.99503,1e-05,0.31348]
[1777252840269,68.32,79055.09,0.0,-0.99503,1e-05,0.31348]
[1777252840361,68.32,79055.81,0.0,-0.99502,1e-05,0.31387]
[1777252841123,68.32,79058.47,0.0,-0.99499,1e-05,0.31533]
[1777252844733,68.32,79058.3,0.0,-0.995,1e-05,0.31524]
[1777252844771,68.32,79058.3,0.0,-0.995,1e-05,0.31524]
[1777252845151,68.32,79056.43,0.0,-0.99501,1e-05,0.31421]
[1777252846159,68.32,79053.84,0.0,-0.99504,1e-05,0.3128]
[1777252847565,68.32,79053.84,0.0,-0.99504,1e-05,0.3128]
[1777252847167,68.32,79051.38,0.0,-0.99506,1e-05,0.31146]
[1777252847697,68.32,79051.38,0.0,-0.99506,1e-05,0.31146]
[1777252847771,68.32,79051.38,0.0,-0.99506,1e-05,0.31146]
[1777252848174,68.32,79044.36,0.0,-0.99513,1e-05,0.30766]
[1777252849180,68.32,79039.2,0.0,-0.99518,1e-05,0.30489]
[1777252850731,68.32,79038.44,0.0,-0.99519,1e-05,0.30448]
[1777252850771,68.32,79038.44,0.0,-0.99519,1e-05,0.30448]
[1777252851195,68.32,79038.77,0.0,-0.99518,1e-05,0.30466]
[1777252853209,68.32,79035.84,0.0,-0.99521,1e-05,0.3031]
[1777252856230,68.32,79041.17,0.0,-0.99516,1e-05,0.30594]
[1777252857236,68.32,79043.44,0.0,-0.99514,1e-05,0.30716]
[1777252858244,68.32,79045.17,0.0,-0.99512,1e-05,0.30809]
[1777252858833,68.32,79045.17,0.0,-0.99512,1e-05,0.30809]
[1777252859019,68.32,79045.17,0.0,-0.99512,1e-05,0.30809]
[1777252859251,68.32,79046.48,0.0,-0.99511,1e-05,0.3088]
[1777252861146,68.32,79047.48,0.0,-0.9951,1e-05,0.30934]
[1777252861272,68.32,79047.48,0.0,-0.9951,1e-05,0.30934]
[1777252861374,68.32,79047.69,0.0,-0.9951,1e-05,0.30945]
[1777252862272,68.32,79044.76,0.0,-0.99513,1e-05,0.30787]
[1777252862772,68.32,79044.76,0.0,-0.99513,1e-05,0.30787]
[1777252863019,68.32,79044.76,0.0,-0.99513,1e-05,0.30787]
[1777252863279,68.32,79041.11,0.0,-0.99516,1e-05,0.30591]
[1777252864286,68.32,79038.07,0.0,-0.99519,1e-05,0.30429]
[1777252866300,68.32,79036.62,0.0,-0.9952,1e-05,0.30351]
[1777252871336,68.32,79037.64,0.0,-0.99519,1e-05,0.30406]
[1777252872918,68.32,79038.32,0.0,-0.99519,1e-05,0.30442]
[1777252873020,68.32,79038.32,0.0,-0.99519,1e-05,0.30442]
[1777252873273,68.32,79038.32,0.0,-0.99519,1e-05,0.30442]
[1777252873524,68.32,79038.32,0.0,-0.99519,1e-05,0.30442]
[1777252873350,68.32,79038.28,0.0,-0.99519,1e-05,0.3044]
[1777252877379,68.32,79040.01,0.0,-0.99517,1e-05,0.30532]
[1777252877847,68.32,79040.01,0.0,-0.99517,1e-05,0.30532]
[1777252878019,68.32,79040.01,0.0,-0.99517,1e-05,0.30532]
[1777252878386,68.32,79047.03,0.0,-0.9951,1e-05,0.3091]
[1777252880401,68.32,79046.76,0.0,-0.99511,1e-05,0.30895]
[1777252881590,68.32,79046.76,0.0,-0.99511,1e-05,0.30895]
[1777252881769,68.32,79045.91,0.0,-0.99511,1e-05,0.30849]
[1777252882415,68.32,79046.14,0.0,-0.99511,1e-05,0.30862]
[1777252884187,68.32,79046.4,0.0,-0.99511,1e-05,0.30876]
[1777252884272,68.32,79046.4,0.0,-0.99511,1e-05,0.30876]
[1777252886446,68.32,79048.4,0.0,-0.99509,1e-05,0.30984]
[1777252889983,68.32,79048.03,0.0,-0.99509,1e-05,0.30964]
[1777252890020,68.32,79048.03,0.0,-0.99509,1e-05,0.30964]
[1777252890322,68.32,79048.03,0.0,-0.99509,1e-05,0.30964]
[1777252890521,68.32,79048.03,0.0,-0.99509,1e-05,0.30964]
[1777252890524,68.32,79048.38,0.0,-0.99509,1e-05,0.30983]
[1777252891481,68.32,79047.52,0.0,-0.99515,1e-05,0.30638]
[1777252896537,68.32,79046.95,0.0,-0.99515,1e-05,0.30607]
[1777252896621,68.32,79043.45,0.0,-0.99518,1e-05,0.3042]
[1777252896769,68.32,79043.45,0.0,-0.99518,1e-05,0.3042]
[1777252897523,68.32,79042.28,0.0,-0.99519,1e-05,0.30357]
[1777252898530,68.32,79040.64,0.0,-0.99521,1e-05,0.3027]
[1777252901550,68.32,79042.6,0.0,-0.99519,1e-05,0.30374]
[1777252902043,68.32,79042.6,0.0,-0.99519,1e-05,0.30374]
[1777252902269,68.32,79042.6,0.0,-0.99519,1e-05,0.30374]
[1777252902412,68.32,79042.6,0.0,-0.99519,1e-05,0.30374]
[1777252902529,68.32,79042.6,0.0,-0.99519,1e-05,0.30374]
[1777252902558,68.32,79042.85,0.0,-0.99519,1e-05,0.30388]
[1777252905578,68.32,79040.77,0.0,-0.99521,1e-05,0.30277]
[1777252910614,68.32,79040.02,0.0,-0.99522,1e-05,0.30237]
[1777252912104,68.32,79040.34,0.0,-0.99521,1e-05,0.30254]
[1777252912269,68.32,79040.34,0.0,-0.99521,1e-05,0.30254]
[1777252917731,68.32,79039.59,0.0,-0.99522,1e-05,0.30214]
[1777252917768,68.32,79039.59,0.0,-0.99522,1e-05,0.30214]
[1777252918311,68.32,79039.59,0.0,-0.99522,1e-05,0.30214]
[1777252918521,68.32,79039.59,0.0,-0.99522,1e-05,0.30214]
[1777252918602,68.32,79036.71,0.0,-0.99525,1e-05,0.30062]
[1777252920686,68.32,79030.42,0.0,-0.9953,1e-05,0.29731]
[1777252922167,68.32,79030.42,0.0,-0.9953,1e-05,0.29731]
[1777252922270,68.32,79030.42,0.0,-0.9953,1e-05,0.29731]
[1777252922327,68.32,79018.74,0.0,-0.99541,1e-05,0.29125]
[1777252922700,68.32,79015.99,0.0,-0.99544,1e-05,0.28983]
[1777252923707,68.32,79014.34,0.0,-0.99545,1e-05,0.28899]
[1777252924719,68.32,79012.05,0.0,-0.99547,1e-05,0.28782]
[1777252926366,68.32,79012.05,0.0,-0.99547,1e-05,0.28782]
[1777252926520,68.32,79012.05,0.0,-0.99547,1e-05,0.28782]
[1777252926584,68.32,79008.8,0.0,-0.9955,1e-05,0.28617]
[1777252926766,68.32,79008.8,0.0,-0.9955,1e-05,0.28617]
[1777252927021,68.32,79008.8,0.0,-0.9955,1e-05,0.28617]
[1777252927090,68.32,79007.97,0.0,-0.99551,1e-05,0.28575]
[1777252931764,68.32,79009.34,0.0,-0.9955,1e-05,0.28644]
[1777252933777,68.32,79007.34,0.0,-0.99551,1e-05,0.28543]
[1777252937782,68.32,79006.73,0.0,-0.99552,1e-05,0.28512]
[1777252938023,68.32,79006.73,0.0,-0.99552,1e-05,0.28512]
[1777252940410,68.32,79007.56,0.0,-0.99551,1e-05,0.28554]
[1777252940535,68.32,78996.0,0.0,-0.99561,1e-05,0.27974]
[1777252941130,68.32,78996.0,0.0,-0.99561,1e-05,0.27974]
[1777252941275,68.32,78996.0,0.0,-0.99561,1e-05,0.27974]
[1777252941374,68.32,78995.2,0.0,-0.99562,1e-05,0.27935]
[1777252943848,68.32,78999.76,0.0,-0.99558,1e-05,0.28162]
[1777252944855,68.32,79006.12,0.0,-0.99552,1e-05,0.28481]
[1777252945862,68.32,79008.35,0.0,-0.9955,1e-05,0.28594]
[1777252946869,68.32,79003.64,0.0,-0.99555,1e-05,0.28356]
[1777252947876,68.32,79000.82,0.0,-0.99557,1e-05,0.28215]
[1777252949890,68.32,79004.61,0.0,-0.99554,1e-05,0.28405]
[1777252950897,68.32,79003.45,0.0,-0.99555,1e-05,0.28347]
[1777252951904,68.32,79004.04,0.0,-0.99559,1e-05,0.28096]
[1777252953918,68.32,79011.91,0.0,-0.99552,1e-05,0.28492]
[1777252958955,68.32,79011.51,0.0,-0.99552,1e-05,0.28471]
[1777252959962,68.32,79009.6,0.0,-0.99554,1e-05,0.28375]
[1777252961976,68.32,79016.5,0.0,-0.99548,1e-05,0.28724]
[1777252962983,68.32,79030.12,0.0,-0.99535,1e-05,0.29425]
[1777252964002,68.32,79033.12,0.0,-0.99533,1e-05,0.29581]
[1777252964998,68.32,79042.82,0.0,-0.99524,1e-05,0.30091]
[1777252966005,68.32,79043.84,0.0,-0.99523,1e-05,0.30145]
[1777252967012,68.32,79050.96,0.0,-0.99516,1e-05,0.30524]
[1777252968678,68.32,79050.96,0.0,-0.99516,1e-05,0.30524]
[1777252968019,68.32,79056.25,0.0,-0.99511,1e-05,0.30809]
[1777252968769,68.32,79056.25,0.0,-0.99511,1e-05,0.30809]
[1777252969025,68.32,79053.43,0.0,-0.99514,1e-05,0.30657]
[1777252971039,68.32,79051.52,0.0,-0.99515,1e-05,0.30555]
[1777252971875,68.32,79051.52,0.0,-0.99515,1e-05,0.30555]
[1777252972019,68.32,79051.52,0.0,-0.99515,1e-05,0.30555]
[1777252972521,68.32,79051.52,0.0,-0.99515,1e-05,0.30555]
[1777252972623,68.32,79051.91,0.0,-0.99515,1e-05,0.30575]
[1777252975082,68.32,79053.92,0.0,-0.99513,1e-05,0.30683]
[1777252976046,68.32,79053.92,0.0,-0.99513,1e-05,0.30683]
[1777252976272,68.32,79053.92,0.0,-0.99513,1e-05,0.30683]
[1777252976318,68.32,79061.37,0.0,-0.99506,1e-05,0.31087]
[1777252978103,68.32,79062.61,0.0,-0.99505,1e-05,0.31154]
[1777252979110,68.32,79060.29,0.0,-0.99507,1e-05,0.31028]
[1777252980117,68.32,79059.1,0.0,-0.99508,1e-05,0.30963]
[1777252981231,68.32,79059.1,0.0,-0.99508,1e-05,0.30963]
[1777252981273,68.32,79059.1,0.0,-0.99508,1e-05,0.30963]
[1777252981332,68.32,79055.72,0.0,-0.99511,1e-05,0.3078]
[1777252982130,68.32,79057.29,0.0,-0.9951,1e-05,0.30865]
[1777252983140,68.32,79063.19,0.0,-0.99504,1e-05,0.31186]
[1777252983926,68.32,79063.19,0.0,-0.99504,1e-05,0.31186]
[1777252983969,68.32,79063.19,0.0,-0.99504,1e-05,0.31186]
[1777252984022,68.32,79063.19,0.0,-0.99504,1e-05,0.31186]
[1777252984146,68.32,79069.0,0.0,-0.99499,1e-05,0.31504]
[1777252985153,68.32,79073.28,0.0,-0.99494,1e-05,0.31741]
[1777252986163,68.32,79077.12,0.0,-0.99491,1e-05,0.31954]
[1777252986988,68.32,79077.12,0.0,-0.99491,1e-05,0.31954]
[1777252987024,68.32,79077.12,0.0,-0.99491,1e-05,0.31954]
[1777252987170,68.32,79076.93,0.0,-0.99491,1e-05,0.31943]
[1777252989183,68.32,79078.53,0.0,-0.99489,1e-05,0.32032]
[1777252990175,68.32,79078.53,0.0,-0.99489,1e-05,0.32032]
[1777252990275,68.32,79078.53,0.0,-0.99489,1e-05,0.32032]
[1777252990316,68.32,79079.14,0.0,-0.99489,1e-05,0.32067]
[1777252991198,68.32,79081.63,0.0,-0.99486,1e-05,0.32206]
[1777252992205,68.32,79079.81,0.0,-0.99488,1e-05,0.32104]
[1777252993212,68.32,79081.96,0.0,-0.99486,1e-05,0.32224]
[1777252993863,68.32,79081.96,0.0,-0.99486,1e-05,0.32224]
[1777252993911,68.32,79081.96,0.0,-0.99486,1e-05,0.32224]
[1777252994020,68.32,79081.96,0.0,-0.99486,1e-05,0.32224]
[1777252994220,68.32,79082.83,0.0,-0.99485,1e-05,0.32273]
[1777252995227,68.32,79085.73,0.0,-0.99482,1e-05,0.32437]
[1777252996233,68.32,79088.59,0.0,-0.99479,1e-05,0.32598]
[1777252997241,68.32,79090.47,0.0,-0.99477,1e-05,0.32705]
[1777252999215,68.32,79091.43,0.0,-0.99476,1e-05,0.32759]
[1777252999218,68.32,79091.43,0.0,-0.99476,1e-05,0.32759]
[1777252999270,68.32,79091.43,0.0,-0.99476,1e-05,0.32759]
[1777252999370,68.32,79089.16,0.0,-0.99478,1e-05,0.3263]
[1777253003283,68.32,79087.24,0.0,-0.9948,1e-05,0.32522]
[1777253003772,68.32,79087.24,0.0,-0.9948,1e-05,0.32522]
[1777253004021,68.32,79087.24,0.0,-0.9948,1e-05,0.32522]
[1777253004289,68.32,79086.93,0.0,-0.99481,1e-05,0.32504]
[1777253006304,68.32,79084.44,0.0,-0.99483,1e-05,0.32364]
[1777253007311,68.32,79083.28,0.0,-0.99484,1e-05,0.32299]
[1777253008370,68.32,79083.28,0.0,-0.99484,1e-05,0.32299]
[1777253008422,68.32,79083.28,0.0,-0.99484,1e-05,0.32299]
[1777253008521,68.32,79083.28,0.0,-0.99484,1e-05,0.32299]
[1777253008620,68.32,79082.45,0.0,-0.99485,1e-05,0.32252]
[1777253010332,68.32,79080.66,0.0,-0.99487,1e-05,0.32152]
[1777253011360,68.32,79080.66,0.0,-0.99487,1e-05,0.32152]
[1777253011525,68.32,79080.66,0.0,-0.99487,1e-05,0.32152]
[1777253011614,68.32,79078.57,0.0,-0.99494,1e-05,0.31727]
[1777253014027,68.32,79077.95,0.0,-0.99495,1e-05,0.31693]
[1777253014272,68.32,79077.95,0.0,-0.99495,1e-05,0.31693]
[1777253014360,68.32,79075.48,0.0,-0.99497,1e-05,0.31556]
[1777253015367,68.32,79073.16,0.0,-0.99499,1e-05,0.31428]
[1777253019395,68.32,79071.88,0.0,-0.995,1e-05,0.31358]
[1777253020355,68.32,79071.88,0.0,-0.995,1e-05,0.31358]
[1777253020419,68.32,79071.88,0.0,-0.995,1e-05,0.31358]
[1777253020519,68.32,79071.88,0.0,-0.995,1e-05,0.31358]
[1777253020521,68.32,79077.03,0.0,-0.99495,1e-05,0.31642]
[1777253022416,68.32,79078.31,0.0,-0.99494,1e-05,0.31713]
[1777253023423,68.32,79080.26,0.0,-0.99492,1e-05,0.31821]
[1777253025164,68.32,79079.94,0.0,-0.99493,1e-05,0.31803]
[1777253025273,68.32,79079.94,0.0,-0.99493,1e-05,0.31803]
[1777253025437,68.32,79081.25,0.0,-0.99491,1e-05,0.31876]
[1777253027451,68.32,79084.85,0.0,-0.99488,1e-05,0.32077]
[1777253029098,68.32,79084.53,0.0,-0.99488,1e-05,0.32059]
[1777253029104,68.32,79084.53,0.0,-0.99488,1e-05,0.32059]
[1777253029274,68.32,79084.53,0.0,-0.99488,1e-05,0.32059]
[1777253029466,68.32,79085.5,0.0,-0.99487,1e-05,0.32113]
[1777253033751,68.32,79086.0,0.0,-0.99487,1e-05,0.32141]
[1777253033764,68.32,79084.45,0.0,-0.99488,1e-05,0.32054]
[1777253033771,68.32,79084.45,0.0,-0.99488,1e-05,0.32054]
[1777253034499,68.32,79084.71,0.0,-0.99488,1e-05,0.32069]
[1777253035506,68.32,79086.44,0.0,-0.99486,1e-05,0.32166]
[1777253036459,68.32,79086.44,0.0,-0.99486,1e-05,0.32166]
[1777253036523,68.32,79086.44,0.0,-0.99486,1e-05,0.32166]
[1777253036555,68.32,79084.32,0.0,-0.99488,1e-05,0.32047]
[1777253038528,68.32,79082.71,0.0,-0.9949,1e-05,0.31957]
[1777253039535,68.32,79080.9,0.0,-0.99492,1e-05,0.31856]
[1777253040483,68.32,79080.9,0.0,-0.99492,1e-05,0.31856]
[1777253040520,68.32,79080.9,0.0,-0.99492,1e-05,0.31856]
[1777253040542,68.32,79079.99,0.0,-0.99492,1e-05,0.31806]
[1777253041155,68.32,79079.99,0.0,-0.99492,1e-05,0.31806]
[1777253041270,68.32,79079.99,0.0,-0.99492,1e-05,0.31806]
[1777253041549,68.32,79076.93,0.0,-0.99496,1e-05,0.31636]
[1777253042556,68.32,79074.32,0.0,-0.99498,1e-05,0.31492]
[1777253043563,68.32,79072.81,0.0,-0.995,1e-05,0.31409]
[1777253044570,68.32,79071.66,0.0,-0.99501,1e-05,0.31346]
[1777253044787,68.32,79071.66,0.0,-0.99501,1e-05,0.31346]
[1777253044789,68.32,79071.66,0.0,-0.99501,1e-05,0.31346]
[1777253044992,68.32,79071.66,0.0,-0.99501,1e-05,0.31346]
[1777253045030,68.32,79071.66,0.0,-0.99501,1e-05,0.31346]
[1777253045577,68.32,79049.94,0.0,-0.99521,1e-05,0.30173]
[1777253046583,68.32,79037.3,0.0,-0.99533,1e-05,0.29508]
[1777253047590,68.32,79030.68,0.0,-0.99539,1e-05,0.29165]
[1777253048598,68.32,79030.78,0.0,-0.99539,1e-05,0.2917]
[1777253049061,68.32,79030.78,0.0,-0.99539,1e-05,0.2917]
[1777253049131,68.32,79030.78,0.0,-0.99539,1e-05,0.2917]
[1777253049423,68.32,79030.78,0.0,-0.99539,1e-05,0.2917]
[1777253049605,68.32,79029.85,0.0,-0.9954,1e-05,0.29122]
[1777253050612,68.32,79026.67,0.0,-0.99543,1e-05,0.28959]
[1777253051279,68.32,79026.67,0.0,-0.99543,1e-05,0.28959]
[1777253051619,68.32,79025.69,0.0,-0.99544,1e-05,0.28908]
[1777253052626,68.32,79024.65,0.0,-0.99545,1e-05,0.28855]
[1777253054391,68.32,79024.99,0.0,-0.99544,1e-05,0.28872]
[1777253054518,68.32,79024.99,0.0,-0.99544,1e-05,0.28872]
[1777253054640,68.32,79024.95,0.0,-0.99544,1e-05,0.2887]
[1777253054943,68.32,79024.95,0.0,-0.99544,1e-05,0.2887]
[1777253055019,68.32,79024.95,0.0,-0.99544,1e-05,0.2887]
[1777253056653,68.32,79019.01,0.0,-0.9955,1e-05,0.28568]
[1777253057660,68.32,79017.25,0.0,-0.99551,1e-05,0.28479]
[1777253060682,68.32,79025.13,0.0,-0.99544,1e-05,0.2888]
[1777253061114,68.32,79025.13,0.0,-0.99544,1e-05,0.2888]
[1777253061274,68.32,79025.13,0.0,-0.99544,1e-05,0.2888]
[1777253061689,68.32,79027.89,0.0,-0.99542,1e-05,0.29021]
[1777253062696,68.32,79027.43,0.0,-0.99542,1e-05,0.28998]
[1777253063703,68.32,79026.27,0.0,-0.99543,1e-05,0.28938]
[1777253064407,68.32,79026.27,0.0,-0.99543,1e-05,0.28938]
[1777253064523,68.32,79026.27,0.0,-0.99543,1e-05,0.28938]
[1777253064549,68.32,79026.27,0.0,-0.99543,1e-05,0.28938]
[1777253064774,68.32,79026.27,0.0,-0.99543,1e-05,0.28938]
[1777253064710,68.32,79022.85,0.0,-0.99546,1e-05,0.28763]
[1777253065717,68.32,79020.26,0.0,-0.99549,1e-05,0.28631]
[1777253066724,68.32,79023.66,0.0,-0.99546,1e-05,0.28804]
[1777253067503,68.32,79023.66,0.0,-0.99546,1e-05,0.28804]
[1777253067520,68.32,79023.66,0.0,-0.99546,1e-05,0.28804]
[1777253067757,68.32,79025.24,0.0,-0.99544,1e-05,0.28885]
[1777253068762,68.32,79027.34,0.0,-0.99542,1e-05,0.28993]
[1777253071784,68.32,79028.41,0.0,-0.99546,1e-05,0.28761]
[1777253072658,68.32,79028.41,0.0,-0.99546,1e-05,0.28761]
[1777253072769,68.32,79028.41,0.0,-0.99546,1e-05,0.28761]
[1777253072792,68.32,79028.62,0.0,-0.99545,1e-05,0.28772]
[1777253074526,68.32,79029.19,0.0,-0.99545,1e-05,0.28801]
[1777253074772,68.32,79029.19,0.0,-0.99545,1e-05,0.28801]
[1777253074806,68.32,79027.74,0.0,-0.99546,1e-05,0.28727]
[1777253077852,68.32,79027.75,0.0,-0.99546,1e-05,0.28728]
[1777253077914,68.32,79030.68,0.0,-0.99544,1e-05,0.28877]
[1777253078834,68.32,79031.69,0.0,-0.99543,1e-05,0.28929]
[1777253079841,68.32,79030.3,0.0,-0.99544,1e-05,0.28858]
[1777253080848,68.32,79029.16,0.0,-0.99545,1e-05,0.288]
[1777253082224,68.32,79027.71,0.0,-0.99546,1e-05,0.28725]
[1777253082862,68.32,79035.14,0.0,-0.9954,1e-05,0.29107]
[1777253083869,68.32,79037.58,0.0,-0.99537,1e-05,0.29233]
[1777253085274,68.32,79037.58,0.0,-0.99537,1e-05,0.29233]
[1777253086889,68.32,79035.32,0.0,-0.99539,1e-05,0.29116]
[1777253088067,68.32,79035.32,0.0,-0.99539,1e-05,0.29116]
[1777253088270,68.32,79035.32,0.0,-0.99539,1e-05,0.29116]
[1777253088351,68.32,79030.44,0.0,-0.99544,1e-05,0.28865]
[1777253089911,68.32,79029.35,0.0,-0.99545,1e-05,0.28809]
[1777253093938,68.32,79028.33,0.0,-0.99546,1e-05,0.28757]
[1777253095073,68.32,79028.33,0.0,-0.99546,1e-05,0.28757]
[1777253095276,68.32,79028.33,0.0,-0.99546,1e-05,0.28757]
[1777253095377,68.32,79040.72,0.0,-0.99535,1e-05,0.29396]
[1777253095953,68.32,79044.35,0.0,-0.99531,1e-05,0.29585]
[1777253100991,68.32,79040.0,0.0,-0.99535,1e-05,0.29358]
[1777253102502,68.32,79040.0,0.0,-0.99535,1e-05,0.29358]
[1777253102520,68.32,79040.0,0.0,-0.99535,1e-05,0.29358]
[1777253102621,68.32,79036.34,0.0,-0.99539,1e-05,0.29169]
[1777253104115,68.32,79036.94,0.0,-0.99538,1e-05,0.292]
[1777253104269,68.32,79036.94,0.0,-0.99538,1e-05,0.292]
[1777253104317,68.32,79031.28,0.0,-0.99543,1e-05,0.28908]
[1777253105016,68.32,79015.56,0.0,-0.99557,1e-05,0.28111]
[1777253106023,68.32,79000.5,0.0,-0.9957,1e-05,0.27366]
[1777253107030,68.32,78986.91,0.0,-0.99582,1e-05,0.26707]
[1777253108037,68.32,78982.79,0.0,-0.99585,1e-05,0.2651]
[1777253109044,68.32,78988.53,0.0,-0.9958,1e-05,0.26785]
[1777253110569,68.32,78988.53,0.0,-0.9958,1e-05,0.26785]
[1777253110593,68.32,78996.04,0.0,-0.99574,1e-05,0.27148]
[1777253111058,68.32,78994.72,0.0,-0.99575,1e-05,0.27084]
[1777253113351,68.32,78993.83,0.0,-0.99576,1e-05,0.27041]
[1777253114844,68.32,78993.83,0.0,-0.99576,1e-05,0.27041]
[1777253115019,68.32,78994.32,0.0,-0.99575,1e-05,0.27065]
[1777253118837,68.32,78997.33,0.0,-0.99573,1e-05,0.27211]
[1777253120430,68.32,78996.59,0.0,-0.99573,1e-05,0.27175]
[1777253120474,68.32,78990.86,0.0,-0.99578,1e-05,0.26897]
[1777253121130,68.32,78992.92,0.0,-0.99577,1e-05,0.26997]
[1777253122653,68.32,78992.92,0.0,-0.99577,1e-05,0.26997]
[1777253122737,68.32,78998.94,0.0,-0.99571,1e-05,0.27289]
[1777253122974,68.32,78998.94,0.0,-0.99571,1e-05,0.27289]
[1777253123144,68.32,79005.06,0.0,-0.99566,1e-05,0.2759]
[1777253125158,68.32,79007.5,0.0,-0.99564,1e-05,0.2771]
[1777253127171,68.32,79014.14,0.0,-0.99558,1e-05,0.2804]
[1777253128268,68.32,79014.14,0.0,-0.99558,1e-05,0.2804]
[1777253128519,68.32,79014.14,0.0,-0.99558,1e-05,0.2804]
[1777253129244,68.32,79013.97,0.0,-0.99558,1e-05,0.28032]
[1777253129269,68.32,79013.97,0.0,-0.99558,1e-05,0.28032]
[1777253129290,68.32,79011.03,0.0,-0.99561,1e-05,0.27885]
[1777253131200,68.32,79016.11,0.0,-0.99561,1e-05,0.27858]
[1777253132115,68.32,79016.11,0.0,-0.99561,1e-05,0.27858]
[1777253132269,68.32,79016.11,0.0,-0.99561,1e-05,0.27858]
[1777253133300,68.32,79016.68,0.0,-0.9956,1e-05,0.27887]
[1777253133519,68.32,79016.68,0.0,-0.9956,1e-05,0.27887]
[1777253133612,68.32,79011.04,0.0,-0.99565,1e-05,0.27607]
[1777253134222,68.32,79007.5,0.0,-0.99568,1e-05,0.27433]
[1777253139257,68.32,79006.98,0.0,-0.99569,1e-05,0.27407]
[1777253142318,68.32,79005.88,0.0,-0.9957,1e-05,0.27353]
[1777253142519,68.32,79005.88,0.0,-0.9957,1e-05,0.27353]
[1777253142592,68.32,79004.41,0.0,-0.99571,1e-05,0.27281]
[1777253145299,68.32,79003.03,0.0,-0.99572,1e-05,0.27214]
[1777253146387,68.32,79003.03,0.0,-0.99572,1e-05,0.27214]
[1777253146519,68.32,79003.03,0.0,-0.99572,1e-05,0.27214]
[1777253146590,68.32,78999.35,0.0,-0.99575,1e-05,0.27035]
[1777253147244,68.32,78999.35,0.0,-0.99575,1e-05,0.27035]
[1777253147269,68.32,78999.35,0.0,-0.99575,1e-05,0.27035]
[1777253147313,68.32,78995.81,0.0,-0.99578,1e-05,0.26864]
[1777253148320,68.32,78993.64,0.0,-0.9958,1e-05,0.26759]
[1777253151390,68.32,78993.74,0.0,-0.9958,1e-05,0.26764]
[1777253151520,68.32,78993.74,0.0,-0.9958,1e-05,0.26764]
[1777253153355,68.32,78995.02,0.0,-0.99579,1e-05,0.26826]
[1777253154920,68.32,78995.8,0.0,-0.99578,1e-05,0.26863]
[1777253155028,68.32,78995.8,0.0,-0.99578,1e-05,0.26863]
[1777253155198,68.32,78995.8,0.0,-0.99578,1e-05,0.26863]
[1777253155271,68.32,78995.8,0.0,-0.99578,1e-05,0.26863]
[1777253155369,68.32,78996.35,0.0,-0.99578,1e-05,0.2689]
[1777253156715,68.32,78996.35,0.0,-0.99578,1e-05,0.2689]
[1777253156769,68.32,78996.35,0.0,-0.99578,1e-05,0.2689]
[1777253156811,68.32,79005.57,0.0,-0.9957,1e-05,0.27338]
[1777253157383,68.32,79008.22,0.0,-0.99568,1e-05,0.27468]
[1777253158390,68.32,79006.15,0.0,-0.9957,1e-05,0.27367]
[1777253159048,68.32,79006.15,0.0,-0.9957,1e-05,0.27367]
[1777253159268,68.32,79006.15,0.0,-0.9957,1e-05,0.27367]
[1777253159287,68.32,79006.15,0.0,-0.9957,1e-05,0.27367]
[1777253159522,68.32,79006.15,0.0,-0.9957,1e-05,0.27367]
[1777253159575,68.32,79003.37,0.0,-0.99572,1e-05,0.27231]
[1777253160406,68.32,79001.89,0.0,-0.99573,1e-05,0.27159]
[1777253161413,68.32,78998.75,0.0,-0.99576,1e-05,0.27006]
[1777253161923,68.32,78998.75,0.0,-0.99576,1e-05,0.27006]
[1777253162019,68.32,78998.75,0.0,-0.99576,1e-05,0.27006]
[1777253162419,68.32,78995.21,0.0,-0.99579,1e-05,0.26835]
[1777253163428,68.32,78986.41,0.0,-0.99586,1e-05,0.26414]
[1777253164435,68.32,78983.01,0.0,-0.99589,1e-05,0.26253]
[1777253165030,68.32,78983.01,0.0,-0.99589,1e-05,0.26253]
[1777253165271,68.32,78983.01,0.0,-0.99589,1e-05,0.26253]
[1777253165281,68.32,78983.01,0.0,-0.99589,1e-05,0.26253]
[1777253165523,68.32,78983.01,0.0,-0.99589,1e-05,0.26253]
[1777253165545,68.32,78983.51,0.0,-0.99589,1e-05,0.26276]
[1777253167601,68.32,78983.12,0.0,-0.99589,1e-05,0.26258]
[1777253167775,68.32,78983.12,0.0,-0.99589,1e-05,0.26258]
[1777253169787,68.32,78981.95,0.0,-0.9959,1e-05,0.26202]
[1777253169850,68.32,78980.47,0.0,-0.99591,1e-05,0.26133]
[1777253170025,68.32,78980.47,0.0,-0.99591,1e-05,0.26133]
[1777253171787,68.32,78980.87,0.0,-0.99591,1e-05,0.26152]
[1777253172021,68.32,78981.7,0.0,-0.9959,1e-05,0.26191]
[1777253172098,68.32,78981.7,0.0,-0.9959,1e-05,0.26191]
[1777253172269,68.32,78981.7,0.0,-0.9959,1e-05,0.26191]
[1777253172491,68.32,78982.97,0.0,-0.99589,1e-05,0.26251]
[1777253173585,68.32,78982.97,0.0,-0.99589,1e-05,0.26251]
[1777253173773,68.32,78982.97,0.0,-0.99589,1e-05,0.26251]
[1777253173871,68.32,78987.46,0.0,-0.99585,1e-05,0.26464]
[1777253174504,68.32,78990.2,0.0,-0.99583,1e-05,0.26595]
[1777253177776,68.32,78990.13,0.0,-0.99583,1e-05,0.26591]
[1777253177822,68.32,78993.35,0.0,-0.9958,1e-05,0.26746]
[1777253178020,68.32,78993.35,0.0,-0.9958,1e-05,0.26746]
[1777253178273,68.32,78993.35,0.0,-0.9958,1e-05,0.26746]
[1777253178517,68.32,78993.35,0.0,-0.9958,1e-05,0.26746]
[1777253178533,68.32,78993.18,0.0,-0.99581,1e-05,0.26737]
[1777253182562,68.32,78999.03,0.0,-0.99576,1e-05,0.2702]
[1777253183569,68.32,79005.76,0.0,-0.9957,1e-05,0.27348]
[1777253184576,68.32,79007.69,0.0,-0.99568,1e-05,0.27442]
[1777253185758,68.32,79007.69,0.0,-0.99568,1e-05,0.27442]
[1777253185774,68.32,79007.69,0.0,-0.99568,1e-05,0.27442]
[1777253188604,68.32,79012.56,0.0,-0.99564,1e-05,0.27682]
[1777253189514,68.32,79012.56,0.0,-0.99564,1e-05,0.27682]
[1777253189519,68.32,79012.56,0.0,-0.99564,1e-05,0.27682]
[1777253189914,68.32,79012.56,0.0,-0.99564,1e-05,0.27682]
[1777253189930,68.32,79013.05,0.0,-0.99564,1e-05,0.27707]
[1777253190019,68.32,79013.05,0.0,-0.99564,1e-05,0.27707]
[1777253191625,68.32,79013.84,0.0,-0.99567,1e-05,0.27467]
[1777253194645,68.32,79015.22,0.0,-0.99566,1e-05,0.27535]
[1777253197667,68.32,79017.14,0.0,-0.99564,1e-05,0.2763]
[1777253198673,68.32,79015.46,0.0,-0.99566,1e-05,0.27547]
[1777253199681,68.32,79013.53,0.0,-0.99567,1e-05,0.27452]
[1777253200688,68.32,79005.87,0.0,-0.99574,1e-05,0.27078]
[1777253201695,68.32,78999.44,0.0,-0.99579,1e-05,0.26767]
[1777253202702,68.32,78994.45,0.0,-0.99584,1e-05,0.26527]
[1777253204716,68.32,78993.53,0.0,-0.99584,1e-05,0.26483]
[1777253205723,68.32,78990.24,0.0,-0.99587,1e-05,0.26327]
[1777253206730,68.32,78988.35,0.0,-0.99589,1e-05,0.26237]
[1777253207737,68.32,78984.85,0.0,-0.99592,1e-05,0.26072]
[1777253208744,68.32,78980.85,0.0,-0.99595,1e-05,0.25884]
[1777253209750,68.32,78979.26,0.0,-0.99596,1e-05,0.2581]
[1777253210758,68.32,78976.2,0.0,-0.99599,1e-05,0.25668]
[1777253211765,68.32,78974.8,0.0,-0.996,1e-05,0.25603]
[1777253213779,68.32,78976.8,0.0,-0.99598,1e-05,0.25696]
[1777253215794,68.32,78975.21,0.0,-0.99599,1e-05,0.25622]
[1777253218816,68.32,78971.77,0.0,-0.99602,1e-05,0.25463]
[1777253220832,68.32,78969.82,0.0,-0.99604,1e-05,0.25373]
[1777253221839,68.32,78962.37,0.0,-0.9961,1e-05,0.25032]
[1777253222846,68.32,78958.82,0.0,-0.99612,1e-05,0.24871]
[1777253224860,68.32,78955.64,0.0,-0.99615,1e-05,0.24728]
[1777253225867,68.32,78954.33,0.0,-0.99616,1e-05,0.24669]
[1777253227881,68.32,78959.71,0.0,-0.99612,1e-05,0.24912]
[1777253228888,68.32,78966.39,0.0,-0.99606,1e-05,0.25216]
[1777253229899,68.32,78990.1,0.0,-0.99587,1e-05,0.2632]
[1777253230258,68.32,78990.1,0.0,-0.99587,1e-05,0.2632]
[1777253230906,68.32,78995.9,0.0,-0.99582,1e-05,0.26597]
[1777253231913,68.32,78995.43,0.0,-0.99583,1e-05,0.26574]
[1777253233346,68.32,78995.66,0.0,-0.99583,1e-05,0.26585]
[1777253233928,68.32,78993.7,0.0,-0.99584,1e-05,0.26492]
[1777253234936,68.32,78992.36,0.0,-0.99585,1e-05,0.26428]
[1777253235948,68.32,78989.64,0.0,-0.99588,1e-05,0.26298]
[1777253236949,68.32,78982.2,0.0,-0.99594,1e-05,0.25948]
[1777253237957,68.32,78986.97,0.0,-0.9959,1e-05,0.26172]
[1777253238964,68.32,78984.51,0.0,-0.99592,1e-05,0.26056]
[1777253239970,68.32,78982.42,0.0,-0.99594,1e-05,0.25958]
[1777253240977,68.32,78976.55,0.0,-0.99598,1e-05,0.25684]
[1777253241985,68.32,78974.96,0.0,-0.996,1e-05,0.2561]
[1777253242992,68.32,78973.03,0.0,-0.99601,1e-05,0.25521]
[1777253244001,68.32,78966.93,0.0,-0.99606,1e-05,0.2524]
[1777253245008,68.32,78949.95,0.0,-0.99619,1e-05,0.24473]
[1777253246015,68.32,78946.95,0.0,-0.99622,1e-05,0.2434]
[1777253247022,68.32,78944.75,0.0,-0.99623,1e-05,0.24242]
[1777253248029,68.32,78940.9,0.0,-0.99626,1e-05,0.24072]
[1777253250043,68.32,78939.17,0.0,-0.99627,1e-05,0.23996]
[1777253251050,68.32,78938.07,0.0,-0.99632,1e-05,0.23699]
[1777253252057,68.32,78935.06,0.0,-0.99634,1e-05,0.23568]
[1777253253065,68.32,78932.01,0.0,-0.99637,1e-05,0.23437]
[1777253254072,68.32,78922.11,0.0,-0.99644,1e-05,0.23014]
[1777253255079,68.32,78919.43,0.0,-0.99646,1e-05,0.22901]
[1777253256089,68.32,78919.36,0.0,-0.99646,1e-05,0.22898]
[1777253259118,68.32,78918.11,0.0,-0.99647,1e-05,0.22845]
[1777253261132,68.32,78916.54,0.0,-0.99648,1e-05,0.22779]
[1777253262139,68.32,78919.1,0.0,-0.99646,1e-05,0.22887]
[1777253263146,68.32,78922.51,0.0,-0.99643,1e-05,0.23031]
[1777253264152,68.32,78915.04,0.0,-0.99649,1e-05,0.22716]
[1777253265160,68.32,78908.95,0.0,-0.99653,1e-05,0.22462]
[1777253266167,68.32,78903.83,0.0,-0.99657,1e-05,0.22251]
[1777253267174,68.32,78895.93,0.0,-0.99662,1e-05,0.21928]
[1777253268180,68.32,78889.58,0.0,-0.99667,1e-05,0.21671]
[1777253269188,68.32,78878.06,0.0,-0.99674,1e-05,0.21212]
[1777253270195,68.32,78872.94,0.0,-0.99678,1e-05,0.21011]
[1777253271202,68.32,78871.64,0.0,-0.99679,1e-05,0.2096]
[1777253272210,68.32,78863.74,0.0,-0.99684,1e-05,0.20653]
[1777253273218,68.32,78862.02,0.0,-0.99685,1e-05,0.20587]
[1777253274224,68.32,78855.21,0.0,-0.99689,1e-05,0.20326]
[1777253275232,68.32,78851.63,0.0,-0.99692,1e-05,0.2019]
[1777253276243,68.32,78847.18,0.0,-0.99695,1e-05,0.20022]
[1777253277249,68.32,78841.87,0.0,-0.99698,1e-05,0.19824]
[1777253278598,68.32,78837.71,0.0,-0.997,1e-05,0.19669]
[1777253279263,68.32,78830.89,0.0,-0.99705,1e-05,0.19418]
[1777253280270,68.32,78828.39,0.0,-0.99706,1e-05,0.19327]
[1777253281280,68.32,78811.54,0.0,-0.99716,1e-05,0.18721]
[1777253282287,68.32,78797.24,0.0,-0.99725,1e-05,0.1822]
[1777253283299,68.32,78789.92,0.0,-0.99729,1e-05,0.17968]
[1777253284301,68.32,78782.92,0.0,-0.99733,1e-05,0.1773]
[1777253285309,68.32,78768.61,0.0,-0.99741,1e-05,0.17252]
[1777253286315,68.32,78770.14,0.0,-0.9974,1e-05,0.17302]
[1777253288329,68.32,78772.9,0.0,-0.99738,1e-05,0.17394]
[1777253289295,68.32,78772.9,0.0,-0.99738,1e-05,0.17394]
[1777253289336,68.32,78774.48,0.0,-0.99738,1e-05,0.17447]
[1777253291285,68.32,78773.78,0.0,-0.99738,1e-05,0.17423]
[1777253291351,68.32,78783.83,0.0,-0.99732,1e-05,0.17761]
[1777253292358,68.32,78796.62,0.0,-0.99725,1e-05,0.18199]
[1777253293633,68.32,78796.62,0.0,-0.99725,1e-05,0.18199]
[1777253293686,68.32,78803.86,0.0,-0.99721,1e-05,0.18451]
[1777253294372,68.32,78817.45,0.0,-0.99713,1e-05,0.18932]
[1777253295379,68.32,78828.32,0.0,-0.99706,1e-05,0.19325]
[1777253296387,68.32,78840.52,0.0,-0.99699,1e-05,0.19774]
[1777253297397,68.32,78847.37,0.0,-0.99694,1e-05,0.2003]
[1777253298402,68.32,78852.65,0.0,-0.99691,1e-05,0.20229]
[1777253299410,68.32,78849.73,0.0,-0.99693,1e-05,0.20118]
[1777253300417,68.32,78844.19,0.0,-0.99696,1e-05,0.1991]
[1777253302431,68.32,78846.5,0.0,-0.99695,1e-05,0.19997]
[1777253303438,68.32,78850.27,0.0,-0.99693,1e-05,0.20139]
[1777253304444,68.32,78843.65,0.0,-0.99697,1e-05,0.1989]
[1777253305452,68.32,78846.42,0.0,-0.99695,1e-05,0.19994]
[1777253306723,68.32,78846.42,0.0,-0.99695,1e-05,0.19994]
[1777253307085,68.32,78846.88,0.0,-0.99695,1e-05,0.20011]
[1777253307466,68.32,78849.31,0.0,-0.99693,1e-05,0.20103]
[1777253308773,68.32,78849.31,0.0,-0.99693,1e-05,0.20103]
[1777253308873,68.32,78850.5,0.0,-0.99692,1e-05,0.20148]
[1777253309480,68.32,78854.35,0.0,-0.9969,1e-05,0.20293]
[1777253310487,68.32,78857.22,0.0,-0.99688,1e-05,0.20403]
[1777253311493,68.32,78858.79,0.0,-0.9969,1e-05,0.20241]
[1777253312501,68.32,78865.71,0.0,-0.99686,1e-05,0.20505]
[1777253313508,68.32,78872.4,0.0,-0.99682,1e-05,0.20763]
[1777253314515,68.32,78873.68,0.0,-0.99681,1e-05,0.20813]
[1777253317536,68.32,78876.61,0.0,-0.99679,1e-05,0.20927]
[1777253318778,68.32,78876.61,0.0,-0.99679,1e-05,0.20927]
[1777253318833,68.32,78886.52,0.0,-0.99672,1e-05,0.21318]
[1777253319550,68.32,78900.48,0.0,-0.99663,1e-05,0.21878]
[1777253320773,68.32,78900.48,0.0,-0.99663,1e-05,0.21878]
[1777253320807,68.32,78905.7,0.0,-0.99659,1e-05,0.22091]
[1777253321564,68.32,78903.74,0.0,-0.9966,1e-05,0.22011]
[1777253323578,68.32,78905.61,0.0,-0.99659,1e-05,0.22087]
[1777253324585,68.32,78900.54,0.0,-0.99663,1e-05,0.2188]
[1777253325592,68.32,78893.81,0.0,-0.99667,1e-05,0.21609]
[1777253326599,68.32,78883.89,0.0,-0.99674,1e-05,0.21213]
[1777253327606,68.32,78884.02,0.0,-0.99674,1e-05,0.21219]
[1777253328613,68.32,78880.15,0.0,-0.99677,1e-05,0.21066]
[1777253329620,68.32,78881.73,0.0,-0.99675,1e-05,0.21128]
[1777253331454,68.32,78881.87,0.0,-0.99675,1e-05,0.21134]
[1777253331518,68.32,78881.87,0.0,-0.99675,1e-05,0.21134]
[1777253332641,68.32,78884.31,0.0,-0.99674,1e-05,0.2123]
[1777253333855,68.32,78884.31,0.0,-0.99674,1e-05,0.2123]
[1777253334018,68.32,78884.31,0.0,-0.99674,1e-05,0.2123]
[1777253334019,68.32,78889.62,0.0,-0.9967,1e-05,0.21441]
[1777253334655,68.32,78891.05,0.0,-0.99669,1e-05,0.21498]
[1777253335598,68.32,78891.05,0.0,-0.99669,1e-05,0.21498]
[1777253335776,68.32,78891.05,0.0,-0.99669,1e-05,0.21498]
[1777253335877,68.32,78887.96,0.0,-0.99671,1e-05,0.21375]
[1777253336669,68.32,78893.1,0.0,-0.99668,1e-05,0.2158]
[1777253337142,68.32,78893.1,0.0,-0.99668,1e-05,0.2158]
[1777253337676,68.32,78895.61,0.0,-0.99666,1e-05,0.21681]
[1777253338683,68.32,78893.98,0.0,-0.99667,1e-05,0.21616]
[1777253339319,68.32,78893.98,0.0,-0.99667,1e-05,0.21616]
[1777253339689,68.32,78893.12,0.0,-0.99668,1e-05,0.21581]
[1777253340250,68.32,78893.12,0.0,-0.99668,1e-05,0.21581]
[1777253340570,68.32,78893.12,0.0,-0.99668,1e-05,0.21581]
[1777253340697,68.32,78891.7,0.0,-0.99669,1e-05,0.21524]
[1777253343718,68.32,78888.44,0.0,-0.99671,1e-05,0.21394]
[1777253344291,68.32,78888.44,0.0,-0.99671,1e-05,0.21394]
[1777253344522,68.32,78888.44,0.0,-0.99671,1e-05,0.21394]
[1777253344725,68.32,78877.91,0.0,-0.99678,1e-05,0.20978]
[1777253346060,68.32,78877.91,0.0,-0.99678,1e-05,0.20978]
[1777253346091,68.32,78873.54,0.0,-0.99681,1e-05,0.20808]
[1777253346276,68.32,78873.54,0.0,-0.99681,1e-05,0.20808]
[1777253347145,68.32,78873.88,0.0,-0.99681,1e-05,0.20821]
[1777253347270,68.32,78873.88,0.0,-0.99681,1e-05,0.20821]
[1777253353070,68.32,78874.96,0.0,-0.9968,1e-05,0.20863]
[1777253353269,68.32,78874.57,0.0,-0.9968,1e-05,0.20848]
[1777253353788,68.32,78874.56,0.0,-0.9968,1e-05,0.20847]
[1777253358104,68.32,78873.89,0.0,-0.99681,1e-05,0.20821]
[1777253358275,68.32,78873.17,0.0,-0.99681,1e-05,0.20793]
[1777253358822,68.32,78880.65,0.0,-0.99676,1e-05,0.21086]
[1777253359835,68.32,78887.21,0.0,-0.99672,1e-05,0.21345]
[1777253360890,68.32,78887.21,0.0,-0.99672,1e-05,0.21345]
[1777253361064,68.32,78887.21,0.0,-0.99672,1e-05,0.21345]
[1777253361101,68.32,78890.49,0.0,-0.9967,1e-05,0.21476]
[1777253361846,68.32,78898.92,0.0,-0.99664,1e-05,0.21815]
[1777253362892,68.32,78907.79,0.0,-0.99658,1e-05,0.22177]
[1777253363873,68.32,78919.9,0.0,-0.99649,1e-05,0.22679]
[1777253364880,68.32,78922.02,0.0,-0.99648,1e-05,0.22768]
[1777253365887,68.32,78922.95,0.0,-0.99647,1e-05,0.22807]
[1777253366894,68.32,78925.96,0.0,-0.99645,1e-05,0.22934]
[1777253368476,68.32,78926.4,0.0,-0.99644,1e-05,0.22952]
[1777253368531,68.32,78926.4,0.0,-0.99644,1e-05,0.22952]
[1777253368908,68.32,78926.7,0.0,-0.99644,1e-05,0.22965]
[1777253370922,68.32,78922.24,0.0,-0.99647,1e-05,0.22777]
[1777253371929,68.32,78925.14,0.0,-0.99649,1e-05,0.22657]
[1777253372940,68.32,78926.89,0.0,-0.99648,1e-05,0.2273]
[1777253373947,68.32,78929.57,0.0,-0.99646,1e-05,0.22843]
[1777253374954,68.32,78933.82,0.0,-0.99643,1e-05,0.23023]
[1777253376272,68.32,78933.48,0.0,-0.99643,1e-05,0.23008]
[1777253377975,68.32,78935.75,0.0,-0.99641,1e-05,0.23105]
[1777253380271,68.32,78935.56,0.0,-0.99641,1e-05,0.23097]
[1777253380996,68.32,78937.9,0.0,-0.9964,1e-05,0.23196]
[1777253381366,68.32,78937.9,0.0,-0.9964,1e-05,0.23196]
[1777253381526,68.32,78937.9,0.0,-0.9964,1e-05,0.23196]
[1777253382003,68.32,78934.44,0.0,-0.99642,1e-05,0.23049]
[1777253382608,68.32,78934.44,0.0,-0.99642,1e-05,0.23049]
[1777253382769,68.32,78934.44,0.0,-0.99642,1e-05,0.23049]
[1777253383009,68.32,78932.9,0.0,-0.99643,1e-05,0.22984]
[1777253384019,68.32,78930.91,0.0,-0.99645,1e-05,0.22899]
[1777253386944,68.32,78930.86,0.0,-0.99645,1e-05,0.22897]
[1777253387021,68.32,78930.86,0.0,-0.99645,1e-05,0.22897]
[1777253387040,68.32,78931.56,0.0,-0.99644,1e-05,0.22927]
[1777253392076,68.32,78932.37,0.0,-0.99644,1e-05,0.22961]
[1777253393083,68.32,78934.81,0.0,-0.99642,1e-05,0.23065]
[1777253394090,68.32,78936.17,0.0,-0.99641,1e-05,0.23123]
[1777253394879,68.32,78936.17,0.0,-0.99641,1e-05,0.23123]
[1777253395022,68.32,78936.17,0.0,-0.99641,1e-05,0.23123]
[1777253397325,68.32,78934.18,0.0,-0.99642,1e-05,0.23038]
[1777253397519,68.32,78934.18,0.0,-0.99642,1e-05,0.23038]
[1777253398117,68.32,78931.91,0.0,-0.99644,1e-05,0.22942]
[1777253398734,68.32,78931.91,0.0,-0.99644,1e-05,0.22942]
[1777253398770,68.32,78931.91,0.0,-0.99644,1e-05,0.22942]
[1777253399126,68.32,78928.38,0.0,-0.99647,1e-05,0.22793]
[1777253401139,68.32,78925.32,0.0,-0.99649,1e-05,0.22664]
[1777253402145,68.32,78923.8,0.0,-0.9965,1e-05,0.22601]
[1777253402240,68.32,78923.8,0.0,-0.9965,1e-05,0.22601]
[1777253402273,68.32,78923.8,0.0,-0.9965,1e-05,0.22601]
[1777253402340,68.32,78923.8,0.0,-0.9965,1e-05,0.22601]
[1777253402523,68.32,78923.8,0.0,-0.9965,1e-05,0.22601]
[1777253403153,68.32,78924.25,0.0,-0.9965,1e-05,0.22619]
[1777253405169,68.32,78922.52,0.0,-0.99651,1e-05,0.22547]
[1777253406175,68.32,78919.52,0.0,-0.99653,1e-05,0.22422]
[1777253406722,68.32,78919.52,0.0,-0.99653,1e-05,0.22422]
[1777253406769,68.32,78919.52,0.0,-0.99653,1e-05,0.22422]
[1777253407464,68.32,78918.14,0.0,-0.99654,1e-05,0.22365]
[1777253410250,68.32,78918.27,0.0,-0.99654,1e-05,0.22371]
[1777253410270,68.32,78918.27,0.0,-0.99654,1e-05,0.22371]
[1777253410372,68.32,78918.27,0.0,-0.99654,1e-05,0.22371]
[1777253410524,68.32,78918.27,0.0,-0.99654,1e-05,0.22371]
[1777253410628,68.32,78916.21,0.0,-0.99655,1e-05,0.22285]
[1777253411210,68.32,78914.14,0.0,-0.99657,1e-05,0.222]
[1777253412605,68.32,78914.14,0.0,-0.99657,1e-05,0.222]
[1777253412770,68.32,78914.14,0.0,-0.99657,1e-05,0.222]
[1777253413226,68.32,78920.27,0.0,-0.99652,1e-05,0.22453]
[1777253415240,68.32,78927.81,0.0,-0.99647,1e-05,0.22769]
[1777253416891,68.32,78927.81,0.0,-0.99647,1e-05,0.22769]
[1777253417021,68.32,78927.81,0.0,-0.99647,1e-05,0.22769]
[1777253417111,68.32,78934.25,0.0,-0.99642,1e-05,0.23041]
[1777253417254,68.32,78938.37,0.0,-0.99639,1e-05,0.23216]
[1777253418778,68.32,78938.37,0.0,-0.99639,1e-05,0.23216]
[1777253418997,68.32,78938.37,0.0,-0.99639,1e-05,0.23216]
[1777253419021,68.32,78938.37,0.0,-0.99639,1e-05,0.23216]
[1777253419099,68.32,78939.8,0.0,-0.99638,1e-05,0.23278]
[1777253419268,68.32,78943.61,0.0,-0.99635,1e-05,0.23441]
[1777253420277,68.32,78945.08,0.0,-0.99634,1e-05,0.23505]
[1777253421541,68.32,78945.08,0.0,-0.99634,1e-05,0.23505]
[1777253421772,68.32,78945.08,0.0,-0.99634,1e-05,0.23505]
[1777253421828,68.32,78947.41,0.0,-0.99633,1e-05,0.23606]
[1777253422290,68.32,78949.1,0.0,-0.99631,1e-05,0.23679]
[1777253423791,68.32,78949.1,0.0,-0.99631,1e-05,0.23679]
[1777253424021,68.32,78949.1,0.0,-0.99631,1e-05,0.23679]
[1777253424123,68.32,78952.21,0.0,-0.99629,1e-05,0.23815]
[1777253425311,68.32,78954.58,0.0,-0.99627,1e-05,0.23918]
[1777253426318,68.32,78958.36,0.0,-0.99624,1e-05,0.24085]
[1777253428331,68.32,78962.42,0.0,-0.99621,1e-05,0.24264]
[1777253430346,68.32,78965.35,0.0,-0.99619,1e-05,0.24395]
[1777253431353,68.32,78967.65,0.0,-0.99621,1e-05,0.24242]
[1777253432340,68.32,78967.65,0.0,-0.99621,1e-05,0.24242]
[1777253433037,68.32,78957.42,0.0,-0.99629,1e-05,0.23791]
[1777253433235,68.32,78957.42,0.0,-0.99629,1e-05,0.23791]
[1777253433519,68.32,78957.42,0.0,-0.99629,1e-05,0.23791]
[1777253433774,68.32,78957.42,0.0,-0.99629,1e-05,0.23791]
[1777253433853,68.32,78958.73,0.0,-0.99628,1e-05,0.23849]
[1777253437813,68.32,78958.07,0.0,-0.99628,1e-05,0.2382]
[1777253438020,68.32,78958.07,0.0,-0.99628,1e-05,0.2382]
[1777253438121,68.32,78960.36,0.0,-0.99627,1e-05,0.2392]
[1777253439871,68.32,78962.25,0.0,-0.99625,1e-05,0.24003]
[1777253441209,68.32,78962.25,0.0,-0.99625,1e-05,0.24003]
[1777253441276,68.32,78962.56,0.0,-0.99625,1e-05,0.24017]
[1777253441425,68.32,78959.64,0.0,-0.99627,1e-05,0.23888]
[1777253442432,68.32,78952.78,0.0,-0.99632,1e-05,0.23589]
[1777253443451,68.32,78939.93,0.0,-0.99642,1e-05,0.23037]
[1777253444458,68.32,78932.41,0.0,-0.99647,1e-05,0.22719]
[1777253445465,68.32,78924.53,0.0,-0.99653,1e-05,0.2239]
[1777253446559,68.32,78924.53,0.0,-0.99653,1e-05,0.2239]
[1777253446657,68.32,78928.12,0.0,-0.9965,1e-05,0.2254]
[1777253447478,68.32,78929.68,0.0,-0.99649,1e-05,0.22605]
[1777253448423,68.32,78929.68,0.0,-0.99649,1e-05,0.22605]
[1777253448521,68.32,78929.68,0.0,-0.99649,1e-05,0.22605]
[1777253448525,68.32,78935.79,0.0,-0.99645,1e-05,0.22862]
[1777253449501,68.32,78935.79,0.0,-0.99645,1e-05,0.22862]
[1777253449522,68.32,78935.79,0.0,-0.99645,1e-05,0.22862]
[1777253449540,68.32,78936.74,0.0,-0.99644,1e-05,0.22902]
[1777253451508,68.32,78935.57,0.0,-0.99645,1e-05,0.22853]
[1777253452515,68.32,78929.28,0.0,-0.9965,1e-05,0.22588]
[1777253454200,68.32,78929.28,0.0,-0.9965,1e-05,0.22588]
[1777253453522,68.32,78926.77,0.0,-0.99651,1e-05,0.22484]
[1777253454529,68.32,78924.15,0.0,-0.99653,1e-05,0.22375]
[1777253456360,68.32,78924.89,0.0,-0.99653,1e-05,0.22405]
[1777253457915,68.32,78925.36,0.0,-0.99652,1e-05,0.22425]
[1777253458018,68.32,78925.36,0.0,-0.99652,1e-05,0.22425]
[1777253458110,68.32,78925.47,0.0,-0.99652,1e-05,0.22429]
[1777253458557,68.32,78927.19,0.0,-0.99651,1e-05,0.22501]
[1777253461578,68.32,78925.76,0.0,-0.99652,1e-05,0.22441]
[1777253466145,68.32,78925.49,0.0,-0.99652,1e-05,0.2243]
[1777253466271,68.32,78925.57,0.0,-0.99652,1e-05,0.22434]
[1777253471648,68.32,78925.3,0.0,-0.99652,1e-05,0.22422]
[1777253476683,68.32,78923.35,0.0,-0.99654,1e-05,0.22341]
[1777253477265,68.32,78923.35,0.0,-0.99654,1e-05,0.22341]
[1777253477520,68.32,78923.35,0.0,-0.99654,1e-05,0.22341]
[1777253478564,68.32,78922.46,0.0,-0.99655,1e-05,0.22305]
[1777253478774,68.32,78922.46,0.0,-0.99655,1e-05,0.22305]
[1777253478837,68.32,78922.83,0.0,-0.99654,1e-05,0.2232]
[1777253484697,68.32,78922.54,0.0,-0.99654,1e-05,0.22308]
[1777253484769,68.32,78922.54,0.0,-0.99654,1e-05,0.22308]
[1777253487802,68.32,78923.0,0.0,-0.99654,1e-05,0.22327]
[1777253488020,68.32,78923.0,0.0,-0.99654,1e-05,0.22327]
[1777253488119,68.32,78926.54,0.0,-0.99652,1e-05,0.22474]
[1777253488766,68.32,78928.81,0.0,-0.9965,1e-05,0.22569]
[1777253489774,68.32,78942.94,0.0,-0.9964,1e-05,0.23166]
[1777253490651,68.32,78942.94,0.0,-0.9964,1e-05,0.23166]
[1777253490770,68.32,78942.94,0.0,-0.9964,1e-05,0.23166]
[1777253490781,68.32,78948.88,0.0,-0.99635,1e-05,0.23421]
[1777253491788,68.32,78948.32,0.0,-0.9964,1e-05,0.23149]
[1777253496823,68.32,78948.19,0.0,-0.9964,1e-05,0.23143]
[1777253497830,68.32,78953.59,0.0,-0.99636,1e-05,0.23375]
[1777253499713,68.32,78953.75,0.0,-0.99636,1e-05,0.23382]
[1777253499775,68.32,78953.75,0.0,-0.99636,1e-05,0.23382]
[1777253502058,68.32,78954.0,0.0,-0.99635,1e-05,0.23393]
[1777253502269,68.32,78954.0,0.0,-0.99635,1e-05,0.23393]
[1777253502154,68.32,78958.5,0.0,-0.99632,1e-05,0.23588]
[1777253502724,68.32,78958.5,0.0,-0.99632,1e-05,0.23588]
[1777253502770,68.32,78958.5,0.0,-0.99632,1e-05,0.23588]
[1777253506893,68.32,78956.4,0.0,-0.99634,1e-05,0.23497]
[1777253508396,68.32,78955.66,0.0,-0.99634,1e-05,0.23465]
[1777253508524,68.32,78955.66,0.0,-0.99634,1e-05,0.23465]
[1777253508647,68.32,78955.66,0.0,-0.99634,1e-05,0.23465]
[1777253508769,68.32,78955.66,0.0,-0.99634,1e-05,0.23465]
[1777253508907,68.32,78957.34,0.0,-0.99633,1e-05,0.23537]
[1777253514038,68.32,78957.51,0.0,-0.99633,1e-05,0.23545]
[1777253514268,68.32,78957.51,0.0,-0.99633,1e-05,0.23545]
[1777253514106,68.32,78952.89,0.0,-0.99636,1e-05,0.23345]
[1777253514948,68.32,78949.16,0.0,-0.99639,1e-05,0.23185]
[1777253515586,68.32,78949.16,0.0,-0.99639,1e-05,0.23185]
[1777253515770,68.32,78949.16,0.0,-0.99639,1e-05,0.23185]
[1777253516098,68.32,78949.16,0.0,-0.99639,1e-05,0.23185]
[1777253516271,68.32,78949.16,0.0,-0.99639,1e-05,0.23185]
[1777253516147,68.32,78956.71,0.0,-0.99633,1e-05,0.2351]
[1777253517969,68.32,78955.27,0.0,-0.99634,1e-05,0.23448]
[1777253521998,68.32,78950.6,0.0,-0.99638,1e-05,0.23247]
[1777253523006,68.32,78952.8,0.0,-0.99636,1e-05,0.23341]
[1777253524018,68.32,78960.06,0.0,-0.99631,1e-05,0.23655]
[1777253525020,68.32,78976.39,0.0,-0.99618,1e-05,0.24376]
[1777253526027,68.32,78976.36,0.0,-0.99618,1e-05,0.24374]
[1777253526520,68.32,78976.36,0.0,-0.99618,1e-05,0.24374]
[1777253527034,68.32,78970.51,0.0,-0.99623,1e-05,0.24114]
[1777253528042,68.32,78965.82,0.0,-0.99626,1e-05,0.23907]
[1777253529048,68.32,78963.81,0.0,-0.99628,1e-05,0.23819]
[1777253530064,68.32,78971.81,0.0,-0.99622,1e-05,0.24172]
[1777253531110,68.32,78971.81,0.0,-0.99622,1e-05,0.24172]
[1777253531201,68.32,78971.81,0.0,-0.99622,1e-05,0.24172]
[1777253531268,68.32,78971.81,0.0,-0.99622,1e-05,0.24172]
[1777253531302,68.32,78973.22,0.0,-0.99621,1e-05,0.24234]
[1777253535093,68.32,78974.56,0.0,-0.9962,1e-05,0.24294]
[1777253536100,68.32,78977.27,0.0,-0.99618,1e-05,0.24415]
[1777253537109,68.32,78981.1,0.0,-0.99615,1e-05,0.24587]
[1777253538116,68.32,78983.49,0.0,-0.99613,1e-05,0.24695]
[1777253539123,68.32,78994.07,0.0,-0.99604,1e-05,0.25176]
[1777253540130,68.32,78997.43,0.0,-0.99602,1e-05,0.25331]
[1777253542473,68.32,78997.42,0.0,-0.99602,1e-05,0.25331]
[1777253543151,68.32,79002.3,0.0,-0.99598,1e-05,0.25557]
[1777253544157,68.32,79013.55,0.0,-0.99589,1e-05,0.26085]
[1777253545164,68.32,79019.45,0.0,-0.99584,1e-05,0.26365]
[1777253546304,68.32,79019.45,0.0,-0.99584,1e-05,0.26365]
[1777253546319,68.32,79014.77,0.0,-0.99588,1e-05,0.26142]
[1777253547179,68.32,79012.74,0.0,-0.99589,1e-05,0.26046]
[1777253551207,68.32,79011.56,0.0,-0.99594,1e-05,0.25722]
[1777253551840,68.32,79011.56,0.0,-0.99594,1e-05,0.25722]
[1777253552019,68.32,79011.56,0.0,-0.99594,1e-05,0.25722]
[1777253553221,68.32,79007.68,0.0,-0.99597,1e-05,0.25541]
[1777253554228,68.32,79004.06,0.0,-0.996,1e-05,0.25373]
[1777253555808,68.32,79003.96,0.0,-0.99601,1e-05,0.25368]
[1777253555987,68.32,79003.96,0.0,-0.99601,1e-05,0.25368]
[1777253556021,68.32,79003.96,0.0,-0.99601,1e-05,0.25368]
[1777253556242,68.32,79003.52,0.0,-0.99601,1e-05,0.25348]
[1777253558256,68.32,79004.77,0.0,-0.996,1e-05,0.25406]
[1777253560662,68.32,79005.38,0.0,-0.99599,1e-05,0.25434]
[1777253560772,68.32,79005.38,0.0,-0.99599,1e-05,0.25434]
[1777253560788,68.32,79005.38,0.0,-0.99599,1e-05,0.25434]
[1777253561019,68.32,79005.38,0.0,-0.99599,1e-05,0.25434]
[1777253561276,68.32,79004.65,0.0,-0.996,1e-05,0.254]
[1777253562284,68.32,79002.62,0.0,-0.99602,1e-05,0.25306]
[1777253567319,68.32,79000.98,0.0,-0.99603,1e-05,0.25231]
[1777253569334,68.32,78998.04,0.0,-0.99605,1e-05,0.25096]
[1777253569969,68.32,78998.04,0.0,-0.99605,1e-05,0.25096]
[1777253570020,68.32,78998.04,0.0,-0.99605,1e-05,0.25096]
[1777253571348,68.32,78996.73,0.0,-0.99606,1e-05,0.25036]
[1777253572355,68.32,78994.89,0.0,-0.99608,1e-05,0.24952]
[1777253573950,68.32,78994.89,0.0,-0.99608,1e-05,0.24952]
[1777253574023,68.32,78994.89,0.0,-0.99608,1e-05,0.24952]
[1777253574098,68.32,78994.13,0.0,-0.99608,1e-05,0.24917]
[1777253575378,68.32,78989.41,0.0,-0.99612,1e-05,0.24703]
[1777253576383,68.32,78988.28,0.0,-0.99613,1e-05,0.24652]
[1777253578397,68.32,78984.54,0.0,-0.99616,1e-05,0.24483]
[1777253579404,68.32,78981.03,0.0,-0.99619,1e-05,0.24326]
[1777253580411,68.32,78976.35,0.0,-0.99622,1e-05,0.24118]
[1777253582245,68.32,78976.35,0.0,-0.99622,1e-05,0.24118]
[1777253582276,68.32,78976.35,0.0,-0.99622,1e-05,0.24118]
[1777253582288,68.32,78974.11,0.0,-0.99624,1e-05,0.24019]
[1777253582376,68.32,78974.11,0.0,-0.99624,1e-05,0.24019]
[1777253582535,68.32,78974.11,0.0,-0.99624,1e-05,0.24019]
[1777253582636,68.32,78971.35,0.0,-0.99626,1e-05,0.23897]
[1777253583432,68.32,78965.27,0.0,-0.99631,1e-05,0.23631]
[1777253584439,68.32,78962.15,0.0,-0.99633,1e-05,0.23496]
[1777253585445,68.32,78960.1,0.0,-0.99635,1e-05,0.23407]
[1777253586453,68.32,78955.48,0.0,-0.99638,1e-05,0.23208]
[1777253587459,68.32,78946.17,0.0,-0.99645,1e-05,0.22812]
[1777253588468,68.32,78946.09,0.0,-0.99645,1e-05,0.22809]
[1777253590481,68.32,78944.14,0.0,-0.99646,1e-05,0.22726]
[1777253592233,68.32,78944.14,0.0,-0.99646,1e-05,0.22726]
[1777253592270,68.32,78944.14,0.0,-0.99646,1e-05,0.22726]
[1777253592498,68.32,78940.99,0.0,-0.99649,1e-05,0.22594]
[1777253593505,68.32,78933.94,0.0,-0.99654,1e-05,0.223]
[1777253594512,68.32,78927.57,0.0,-0.99658,1e-05,0.22038]
[1777253595519,68.32,78924.65,0.0,-0.9966,1e-05,0.21918]
[1777253598456,68.32,78924.31,0.0,-0.9966,1e-05,0.21904]
[1777253598520,68.32,78924.31,0.0,-0.9966,1e-05,0.21904]
[1777253598533,68.32,78924.31,0.0,-0.9966,1e-05,0.21904]
[1777253598770,68.32,78924.31,0.0,-0.9966,1e-05,0.21904]
[1777253598989,68.32,78924.54,0.0,-0.9966,1e-05,0.21914]
[1777253599547,68.32,78926.1,0.0,-0.99659,1e-05,0.21977]
[1777253602568,68.32,78923.42,0.0,-0.99661,1e-05,0.21868]
[1777253603575,68.32,78920.03,0.0,-0.99663,1e-05,0.2173]
[1777253606001,68.32,78919.21,0.0,-0.99664,1e-05,0.21697]
[1777253606003,68.32,78919.21,0.0,-0.99664,1e-05,0.21697]
[1777253606018,68.32,78919.21,0.0,-0.99664,1e-05,0.21697]
[1777253606034,68.32,78920.63,0.0,-0.99663,1e-05,0.21755]
[1777253610020,68.32,78920.17,0.0,-0.99663,1e-05,0.21736]
[1777253610074,68.32,78920.17,0.0,-0.99663,1e-05,0.21736]
[1777253610194,68.32,78920.17,0.0,-0.99663,1e-05,0.21736]
[1777253610270,68.32,78920.17,0.0,-0.99663,1e-05,0.21736]
[1777253610289,68.32,78922.83,0.0,-0.99661,1e-05,0.21844]
[1777253610624,68.32,78926.03,0.0,-0.99659,1e-05,0.21975]
[1777253611630,68.32,78926.12,0.0,-0.99663,1e-05,0.21741]
[1777253612638,68.32,78924.81,0.0,-0.99664,1e-05,0.21688]
[1777253613881,68.32,78924.81,0.0,-0.99664,1e-05,0.21688]
[1777253614021,68.32,78924.81,0.0,-0.99664,1e-05,0.21688]
[1777253614101,68.32,78925.34,0.0,-0.99663,1e-05,0.2171]
[1777253616733,68.32,78924.57,0.0,-0.99664,1e-05,0.21678]
[1777253616769,68.32,78924.57,0.0,-0.99664,1e-05,0.21678]
[1777253616840,68.32,78926.87,0.0,-0.99662,1e-05,0.21772]
[1777253617673,68.32,78930.6,0.0,-0.9966,1e-05,0.21924]
[1777253619200,68.32,78930.6,0.0,-0.9966,1e-05,0.21924]
[1777253619269,68.32,78930.6,0.0,-0.9966,1e-05,0.21924]
[1777253619371,68.32,78932.13,0.0,-0.99659,1e-05,0.21986]
[1777253619687,68.32,78927.5,0.0,-0.99662,1e-05,0.21797]
[1777253620694,68.32,78917.29,0.0,-0.99669,1e-05,0.21385]
[1777253621590,68.32,78917.29,0.0,-0.99669,1e-05,0.21385]
[1777253621769,68.32,78917.29,0.0,-0.99669,1e-05,0.21385]
[1777253621861,68.32,78910.83,0.0,-0.99673,1e-05,0.21128]
[1777253622707,68.32,78912.95,0.0,-0.99672,1e-05,0.21212]
[1777253624721,68.32,78910.55,0.0,-0.99673,1e-05,0.21117]
[1777253625729,68.32,78900.11,0.0,-0.9968,1e-05,0.20707]
[1777253626736,68.32,78894.39,0.0,-0.99684,1e-05,0.20486]
[1777253627743,68.32,78889.89,0.0,-0.99687,1e-05,0.20313]
[1777253628750,68.32,78887.89,0.0,-0.99688,1e-05,0.20236]
[1777253629757,68.32,78885.55,0.0,-0.9969,1e-05,0.20147]
[1777253630764,68.32,78880.48,0.0,-0.99693,1e-05,0.19955]
[1777253631771,68.32,78876.8,0.0,-0.99696,1e-05,0.19817]
[1777253634089,68.32,78875.93,0.0,-0.99696,1e-05,0.19784]
[1777253634102,68.32,78875.93,0.0,-0.99696,1e-05,0.19784]
[1777253634268,68.32,78875.93,0.0,-0.99696,1e-05,0.19784]
[1777253634369,68.32,78873.34,0.0,-0.99698,1e-05,0.19688]
[1777253634792,68.32,78870.74,0.0,-0.99699,1e-05,0.19591]
[1777253639829,68.32,78870.13,0.0,-0.997,1e-05,0.19568]
[1777253641842,68.32,78872.03,0.0,-0.99699,1e-05,0.19639]
[1777253642849,68.32,78886.42,0.0,-0.99689,1e-05,0.2018]
[1777253643995,68.32,78886.42,0.0,-0.99689,1e-05,0.2018]
[1777253644019,68.32,78886.42,0.0,-0.99689,1e-05,0.2018]
[1777253644138,68.32,78886.42,0.0,-0.99689,1e-05,0.2018]
[1777253644242,68.32,78886.42,0.0,-0.99689,1e-05,0.2018]
[1777253644253,68.32,78890.7,0.0,-0.99687,1e-05,0.20344]
[1777253644862,68.32,78895.12,0.0,-0.99684,1e-05,0.20514]
[1777253645564,68.32,78895.12,0.0,-0.99684,1e-05,0.20514]
[1777253645770,68.32,78895.12,0.0,-0.99684,1e-05,0.20514]
[1777253645870,68.32,78898.42,0.0,-0.99682,1e-05,0.20642]
[1777253646877,68.32,78897.17,0.0,-0.99682,1e-05,0.20593]
[1777253651915,68.32,78894.04,0.0,-0.99684,1e-05,0.20472]
[1777253653926,68.32,78895.64,0.0,-0.99683,1e-05,0.20534]
[1777253655940,68.32,78893.59,0.0,-0.99685,1e-05,0.20455]
[1777253656946,68.32,78898.58,0.0,-0.99681,1e-05,0.20648]
[1777253657954,68.32,78900.58,0.0,-0.9968,1e-05,0.20726]
[1777253659968,68.32,78911.18,0.0,-0.99673,1e-05,0.21142]
[1777253660975,68.32,78905.68,0.0,-0.99677,1e-05,0.20925]
[1777253665006,68.32,78904.51,0.0,-0.99678,1e-05,0.20879]
[1777253668024,68.32,78905.59,0.0,-0.99677,1e-05,0.20922]
[1777253669031,68.32,78904.32,0.0,-0.99678,1e-05,0.20872]
[1777253670038,68.32,78903.19,0.0,-0.99678,1e-05,0.20828]
[1777253671045,68.32,78902.92,0.0,-0.99682,1e-05,0.20589]
[1777253672052,68.32,78897.3,0.0,-0.99686,1e-05,0.20372]
[1777253673059,68.32,78892.65,0.0,-0.99689,1e-05,0.20194]
[1777253674066,68.32,78888.78,0.0,-0.99691,1e-05,0.20047]
[1777253675073,68.32,78879.93,0.0,-0.99697,1e-05,0.19714]
[1777253676080,68.32,78878.69,0.0,-0.99698,1e-05,0.19668]
[1777253679101,68.32,78877.27,0.0,-0.99699,1e-05,0.19615]
[1777253681116,68.32,78880.3,0.0,-0.99697,1e-05,0.19728]
[1777253684137,68.32,78879.21,0.0,-0.99697,1e-05,0.19687]
[1777253688166,68.32,78880.38,0.0,-0.99697,1e-05,0.19731]
[1777253689341,68.32,78880.38,0.0,-0.99697,1e-05,0.19731]
[1777253689362,68.32,78877.6,0.0,-0.99698,1e-05,0.19627]
[1777253689523,68.32,78877.6,0.0,-0.99698,1e-05,0.19627]
[1777253689836,68.32,78877.6,0.0,-0.99698,1e-05,0.19627]
[1777253690020,68.32,78877.6,0.0,-0.99698,1e-05,0.19627]
[1777253690181,68.32,78877.25,0.0,-0.99699,1e-05,0.19614]
[1777253694209,68.32,78882.69,0.0,-0.99695,1e-05,0.19818]
[1777253694812,68.32,78882.69,0.0,-0.99695,1e-05,0.19818]
[1777253695020,68.32,78882.69,0.0,-0.99695,1e-05,0.19818]
[1777253700252,68.32,78885.92,0.0,-0.99693,1e-05,0.19939]
[1777253701258,68.32,78892.99,0.0,-0.99689,1e-05,0.20207]
[1777253702266,68.32,78896.09,0.0,-0.99687,1e-05,0.20326]
[1777253704279,68.32,78892.01,0.0,-0.99689,1e-05,0.2017]
[1777253705286,68.32,78886.41,0.0,-0.99693,1e-05,0.19958]
[1777253707102,68.32,78886.74,0.0,-0.99693,1e-05,0.1997]
[1777253707273,68.32,78886.74,0.0,-0.99693,1e-05,0.1997]
[1777253707309,68.32,78886.74,0.0,-0.99693,1e-05,0.1997]
[1777253707351,68.32,78891.63,0.0,-0.99689,1e-05,0.20155]
[1777253707520,68.32,78891.63,0.0,-0.99689,1e-05,0.20155]
[1777253708307,68.32,78893.79,0.0,-0.99688,1e-05,0.20238]
[1777253709314,68.32,78892.15,0.0,-0.99689,1e-05,0.20175]
[1777253714349,68.32,78891.55,0.0,-0.99689,1e-05,0.20152]
[1777253717369,68.32,78889.02,0.0,-0.99691,1e-05,0.20056]
[1777253718377,68.32,78886.26,0.0,-0.99693,1e-05,0.19952]
[1777253719383,68.32,78881.25,0.0,-0.99696,1e-05,0.19764]
[1777253720306,68.32,78881.25,0.0,-0.99696,1e-05,0.19764]
[1777253720519,68.32,78881.15,0.0,-0.99696,1e-05,0.1976]
[1777253721398,68.32,78879.48,0.0,-0.99697,1e-05,0.19697]
[1777253722405,68.32,78878.18,0.0,-0.99698,1e-05,0.19649]
[1777253722528,68.32,78878.18,0.0,-0.99698,1e-05,0.19649]
[1777253722534,68.32,78878.18,0.0,-0.99698,1e-05,0.19649]
[1777253722778,68.32,78878.18,0.0,-0.99698,1e-05,0.19649]
[1777253723412,68.32,78879.85,0.0,-0.99697,1e-05,0.19711]
[1777253725426,68.32,78877.84,0.0,-0.99698,1e-05,0.19636]
[1777253726098,68.32,78877.84,0.0,-0.99698,1e-05,0.19636]
[1777253726269,68.32,78877.84,0.0,-0.99698,1e-05,0.19636]
[1777253726433,68.32,78876.66,0.0,-0.99699,1e-05,0.19592]
[1777253727252,68.32,78876.66,0.0,-0.99699,1e-05,0.19592]
[1777253727271,68.32,78876.66,0.0,-0.99699,1e-05,0.19592]
[1777253727440,68.32,78873.19,0.0,-0.99701,1e-05,0.19464]
[1777253728447,68.32,78874.84,0.0,-0.997,1e-05,0.19525]
[1777253731468,68.32,78873.51,0.0,-0.99704,1e-05,0.19259]
[1777253731999,68.32,78873.51,0.0,-0.99704,1e-05,0.19259]
[1777253732018,68.32,78873.51,0.0,-0.99704,1e-05,0.19259]
[1777253732162,68.32,78873.51,0.0,-0.99704,1e-05,0.19259]
[1777253732269,68.32,78873.51,0.0,-0.99704,1e-05,0.19259]
[1777253732475,68.32,78877.39,0.0,-0.99702,1e-05,0.19401]
[1777253736503,68.32,78876.3,0.0,-0.99702,1e-05,0.19361]
[1777253737510,68.32,78877.41,0.0,-0.99702,1e-05,0.19402]
[1777253739883,68.32,78876.85,0.0,-0.99702,1e-05,0.19381]
[1777253740019,68.32,78876.85,0.0,-0.99702,1e-05,0.19381]
[1777253741376,68.32,78875.37,0.0,-0.99703,1e-05,0.19327]
[1777253741538,68.32,78874.14,0.0,-0.99704,1e-05,0.19282]
[1777253742545,68.32,78881.39,0.0,-0.99699,1e-05,0.19549]
[1777253743552,68.32,78888.18,0.0,-0.99695,1e-05,0.19803]
[1777253744559,68.32,78897.99,0.0,-0.99689,1e-05,0.20174]
[1777253745567,68.32,78903.71,0.0,-0.99685,1e-05,0.20393]
[1777253746573,68.32,78905.16,0.0,-0.99684,1e-05,0.20449]
[1777253748177,68.32,78905.16,0.0,-0.99684,1e-05,0.20449]
[1777253748526,68.32,78905.16,0.0,-0.99684,1e-05,0.20449]
[1777253748769,68.32,78904.95,0.0,-0.99684,1e-05,0.20441]
[1777253749463,68.32,78903.71,0.0,-0.99685,1e-05,0.20393]
[1777253750601,68.32,78909.32,0.0,-0.99681,1e-05,0.2061]
[1777253751608,68.32,78910.9,0.0,-0.9968,1e-05,0.20671]
[1777253754629,68.32,78912.23,0.0,-0.99679,1e-05,0.20723]
[1777253757651,68.32,78917.13,0.0,-0.99676,1e-05,0.20915]
[1777253759386,68.32,78917.13,0.0,-0.99676,1e-05,0.20915]
[1777253759518,68.32,78917.13,0.0,-0.99676,1e-05,0.20915]
[1777253759443,68.32,78917.97,0.0,-0.99675,1e-05,0.20948]
[1777253760869,68.32,78916.54,0.0,-0.99676,1e-05,0.20892]
[1777253761679,68.32,78912.98,0.0,-0.99679,1e-05,0.20753]
[1777253762686,68.32,78914.28,0.0,-0.99678,1e-05,0.20803]
[1777253764822,68.32,78914.17,0.0,-0.99678,1e-05,0.20799]
[1777253765020,68.32,78914.17,0.0,-0.99678,1e-05,0.20799]
[1777253765090,68.32,78913.0,0.0,-0.99679,1e-05,0.20753]
[1777253769734,68.32,78909.15,0.0,-0.99681,1e-05,0.20603]
[1777253770741,68.32,78912.03,0.0,-0.99679,1e-05,0.20715]
[1777253775777,68.32,78911.68,0.0,-0.9968,1e-05,0.20702]
[1777253777791,68.32,78912.96,0.0,-0.99679,1e-05,0.20752]
[1777253779805,68.32,78911.86,0.0,-0.9968,1e-05,0.20709]
[1777253780812,68.32,78909.2,0.0,-0.99681,1e-05,0.20605]
[1777253785848,68.32,78909.95,0.0,-0.99681,1e-05,0.20634]
[1777253790885,68.32,78909.57,0.0,-0.99681,1e-05,0.2062]
[1777253792899,68.32,78909.99,0.0,-0.99684,1e-05,0.20409]
[1777253797934,68.32,78910.49,0.0,-0.99684,1e-05,0.20428]
[1777253802969,68.32,78910.19,0.0,-0.99684,1e-05,0.20416]
[1777253804983,68.32,78913.97,0.0,-0.99682,1e-05,0.20563]
[1777253805989,68.32,78916.32,0.0,-0.9968,1e-05,0.20654]
[1777253808005,68.32,78914.67,0.0,-0.99681,1e-05,0.2059]
[1777253812035,68.32,78913.47,0.0,-0.99682,1e-05,0.20543]
[1777253814051,68.32,78914.62,0.0,-0.99681,1e-05,0.20588]
[1777253816064,68.32,78913.58,0.0,-0.99682,1e-05,0.20547]
[1777253821099,68.32,78912.99,0.0,-0.99682,1e-05,0.20525]
[1777253825127,68.32,78914.01,0.0,-0.99682,1e-05,0.20564]
[1777253831169,68.32,78913.65,0.0,-0.99682,1e-05,0.2055]
[1777253836203,68.32,78913.29,0.0,-0.99682,1e-05,0.20536]
[1777253841240,68.32,78912.98,0.0,-0.99682,1e-05,0.20524]
[1777253847281,68.32,78914.0,0.0,-0.99682,1e-05,0.20564]
[1777253848288,68.32,78920.39,0.0,-0.99677,1e-05,0.20813]
[1777253849295,68.32,78928.55,0.0,-0.99672,1e-05,0.21135]
[1777253850305,68.32,78931.87,0.0,-0.9967,1e-05,0.21267]
[1777253851309,68.32,78928.83,0.0,-0.99675,1e-05,0.20914]
[1777253852316,68.32,78925.45,0.0,-0.99677,1e-05,0.20781]
[1777253853322,68.32,78923.81,0.0,-0.99679,1e-05,0.20717]
[1777253854330,68.32,78922.19,0.0,-0.9968,1e-05,0.20654]
[1777253855336,68.32,78918.96,0.0,-0.99682,1e-05,0.20528]
[1777253857351,68.32,78917.76,0.0,-0.99683,1e-05,0.20482]
[1777253858358,68.32,78916.55,0.0,-0.99683,1e-05,0.20435]
[1777253859366,68.32,78918.47,0.0,-0.99682,1e-05,0.20509]
[1777253860373,68.32,78924.74,0.0,-0.99678,1e-05,0.20753]
[1777253861380,68.32,78929.61,0.0,-0.99675,1e-05,0.20945]
[1777253862387,68.32,78931.43,0.0,-0.99673,1e-05,0.21017]
[1777253864401,68.32,78932.94,0.0,-0.99672,1e-05,0.21077]
[1777253865408,68.32,78929.95,0.0,-0.99674,1e-05,0.20958]
[1777253866415,68.32,78924.06,0.0,-0.99678,1e-05,0.20727]
[1777253867422,68.32,78921.14,0.0,-0.9968,1e-05,0.20613]
[1777253869436,68.32,78923.34,0.0,-0.99679,1e-05,0.20699]
[1777253871450,68.32,78924.46,0.0,-0.99678,1e-05,0.20742]
[1777253872457,68.32,78927.23,0.0,-0.99676,1e-05,0.20851]
[1777253873464,68.32,78929.71,0.0,-0.99675,1e-05,0.20949]
[1777253875478,68.32,78936.37,0.0,-0.9967,1e-05,0.21213]
[1777253876485,68.32,78951.0,0.0,-0.9966,1e-05,0.21804]
[1777253877491,68.32,78955.94,0.0,-0.99656,1e-05,0.22007]
[1777253879506,68.32,78961.66,0.0,-0.99652,1e-05,0.22243]
[1777253880513,68.32,78964.44,0.0,-0.9965,1e-05,0.22359]
[1777253882527,68.32,78965.48,0.0,-0.9965,1e-05,0.22402]
[1777253884541,68.32,78971.29,0.0,-0.99645,1e-05,0.22647]
[1777253885547,68.32,78973.93,0.0,-0.99643,1e-05,0.22758]
[1777253885898,68.32,78973.93,0.0,-0.99643,1e-05,0.22758]
[1777253886926,68.32,78974.89,0.0,-0.99643,1e-05,0.22799]
[1777253887018,68.32,78974.89,0.0,-0.99643,1e-05,0.22799]
[1777253891590,68.32,78977.61,0.0,-0.99641,1e-05,0.22915]
[1777253893015,68.32,78978.3,0.0,-0.9964,1e-05,0.22944]
[1777253893274,68.32,78978.3,0.0,-0.9964,1e-05,0.22944]
[1777253893604,68.32,78985.21,0.0,-0.99635,1e-05,0.23241]
[1777253894611,68.32,78987.31,0.0,-0.99633,1e-05,0.23331]
[1777253898640,68.32,78988.39,0.0,-0.99633,1e-05,0.23378]
[1777253900653,68.32,78991.14,0.0,-0.9963,1e-05,0.23498]
[1777253902668,68.32,78996.08,0.0,-0.99627,1e-05,0.23714]
[1777253903675,68.32,78997.82,0.0,-0.99625,1e-05,0.2379]
[1777253904528,68.32,78997.82,0.0,-0.99625,1e-05,0.2379]
[1777253906710,68.32,79002.51,0.0,-0.99622,1e-05,0.23998]
[1777253908602,68.32,79010.72,0.0,-0.99615,1e-05,0.24364]
[1777253908716,68.32,79016.12,0.0,-0.99611,1e-05,0.24608]
[1777253909723,68.32,79016.41,0.0,-0.99611,1e-05,0.24621]
[1777253910730,68.32,79015.12,0.0,-0.99612,1e-05,0.24562]
[1777253911748,68.32,79015.12,0.0,-0.99612,1e-05,0.24562]
[1777253911769,68.32,79015.12,0.0,-0.99612,1e-05,0.24562]
[1777253912188,68.32,79015.12,0.0,-0.99612,1e-05,0.24562]
[1777253912274,68.32,79015.12,0.0,-0.99612,1e-05,0.24562]
[1777253912349,68.32,79017.88,0.0,-0.99614,1e-05,0.24426]
[1777253915765,68.32,79016.51,0.0,-0.99615,1e-05,0.24364]
[1777253917631,68.32,79016.51,0.0,-0.99615,1e-05,0.24364]
[1777253917773,68.32,79016.84,0.0,-0.99615,1e-05,0.24379]
[1777253917793,68.32,79016.84,0.0,-0.99615,1e-05,0.24379]
[1777253918023,68.32,79016.84,0.0,-0.99615,1e-05,0.24379]
[1777253918112,68.32,79016.19,0.0,-0.99615,1e-05,0.2435]
[1777253921807,68.32,79017.76,0.0,-0.99614,1e-05,0.2442]
[1777253923931,68.32,79018.34,0.0,-0.99613,1e-05,0.24447]
[1777253924020,68.32,79018.34,0.0,-0.99613,1e-05,0.24447]
[1777253924095,68.32,79018.34,0.0,-0.99613,1e-05,0.24447]
[1777253924272,68.32,79018.34,0.0,-0.99613,1e-05,0.24447]
[1777253924363,68.32,79019.19,0.0,-0.99613,1e-05,0.24485]
[1777253926842,68.32,79020.23,0.0,-0.99612,1e-05,0.24532]
[1777253930433,68.32,79019.46,0.0,-0.99613,1e-05,0.24497]
[1777253930521,68.32,79019.46,0.0,-0.99613,1e-05,0.24497]
[1777253930621,68.32,79019.1,0.0,-0.99613,1e-05,0.24481]
[1777253930937,68.32,79019.1,0.0,-0.99613,1e-05,0.24481]
[1777253931025,68.32,79019.1,0.0,-0.99613,1e-05,0.24481]
[1777253931039,68.32,79018.02,0.0,-0.99614,1e-05,0.24432]
[1777253933533,68.32,79018.89,0.0,-0.99613,1e-05,0.24471]
[1777253933634,68.32,79020.08,0.0,-0.99612,1e-05,0.24525]
[1777253933773,68.32,79020.08,0.0,-0.99612,1e-05,0.24525]
[1777253934674,68.32,79020.08,0.0,-0.99612,1e-05,0.24525]
[1777253934721,68.32,79017.62,0.0,-0.99614,1e-05,0.24414]
[1777253934773,68.32,79017.62,0.0,-0.99614,1e-05,0.24414]
[1777253936522,68.32,79016.97,0.0,-0.99614,1e-05,0.24385]
[1777253936623,68.32,79011.05,0.0,-0.99619,1e-05,0.2412]
[1777253936769,68.32,79011.05,0.0,-0.99619,1e-05,0.2412]
[1777253937527,68.32,79011.05,0.0,-0.99619,1e-05,0.2412]
[1777253937621,68.32,79007.77,0.0,-0.99622,1e-05,0.23974]
[1777253937771,68.32,79007.77,0.0,-0.99622,1e-05,0.23974]
[1777253937920,68.32,79008.76,0.0,-0.99621,1e-05,0.24018]
[1777253938926,68.32,79012.0,0.0,-0.99618,1e-05,0.24162]
[1777253940596,68.32,79012.0,0.0,-0.99618,1e-05,0.24162]
[1777253940608,68.32,79013.81,0.0,-0.99617,1e-05,0.24243]
[1777253940771,68.32,79013.81,0.0,-0.99617,1e-05,0.24243]
[1777253945103,68.32,79012.95,0.0,-0.99618,1e-05,0.24204]
[1777253945270,68.32,79012.95,0.0,-0.99618,1e-05,0.24204]
[1777253945526,68.32,79012.95,0.0,-0.99618,1e-05,0.24204]
[1777253945582,68.32,79010.57,0.0,-0.99619,1e-05,0.24098]
[1777253945851,68.32,79010.57,0.0,-0.99619,1e-05,0.24098]
[1777253945976,68.32,79021.22,0.0,-0.99611,1e-05,0.24577]
[1777253947278,68.32,79025.15,0.0,-0.99608,1e-05,0.24755]
[1777253948644,68.32,79025.15,0.0,-0.99608,1e-05,0.24755]
[1777253948682,68.32,79023.41,0.0,-0.99609,1e-05,0.24676]
[1777253948772,68.32,79023.41,0.0,-0.99609,1e-05,0.24676]
[1777253948997,68.32,79021.31,0.0,-0.99611,1e-05,0.24581]
[1777253953426,68.32,79021.29,0.0,-0.99611,1e-05,0.2458]
[1777253953520,68.32,79021.29,0.0,-0.99611,1e-05,0.2458]
[1777253953599,68.32,79022.26,0.0,-0.9961,1e-05,0.24624]
[1777253954583,68.32,79022.26,0.0,-0.9961,1e-05,0.24624]
[1777253954771,68.32,79022.29,0.0,-0.9961,1e-05,0.24625]
[1777253956045,68.32,79026.02,0.0,-0.99607,1e-05,0.24795]
[1777253957105,68.32,79036.74,0.0,-0.99599,1e-05,0.25289]
[1777253958090,68.32,79056.97,0.0,-0.99582,1e-05,0.26243]
[1777253959093,68.32,79066.34,0.0,-0.99574,1e-05,0.26695]
[1777253960100,68.32,79071.51,0.0,-0.99569,1e-05,0.26948]
[1777253961107,68.32,79073.56,0.0,-0.99567,1e-05,0.27048]
[1777253964034,68.32,79073.44,0.0,-0.99568,1e-05,0.27043]
[1777253964128,68.32,79073.55,0.0,-0.99567,1e-05,0.27048]
[1777253965135,68.32,79075.3,0.0,-0.99566,1e-05,0.27134]
[1777253966028,68.32,79075.3,0.0,-0.99566,1e-05,0.27134]
[1777253966142,68.32,79073.99,0.0,-0.99567,1e-05,0.2707]
[1777253967149,68.32,79072.99,0.0,-0.99568,1e-05,0.2702]
[1777253968156,68.32,79062.52,0.0,-0.99577,1e-05,0.2651]
[1777253969162,68.32,79054.29,0.0,-0.99584,1e-05,0.26115]
[1777253970173,68.32,79054.07,0.0,-0.99584,1e-05,0.26104]
[1777253971144,68.32,79054.07,0.0,-0.99584,1e-05,0.26104]
[1777253971179,68.32,79095.59,0.0,-0.99552,1e-05,0.27861]
[1777253972186,68.32,79110.77,0.0,-0.99539,1e-05,0.28636]
[1777253973194,68.32,79116.46,0.0,-0.99533,1e-05,0.28931]
[1777253974275,68.32,79116.46,0.0,-0.99533,1e-05,0.28931]
[1777253974367,68.32,79127.06,0.0,-0.99523,1e-05,0.29488]
[1777253975207,68.32,79136.54,0.0,-0.99514,1e-05,0.29994]
[1777253976214,68.32,79136.88,0.0,-0.99514,1e-05,0.30012]
[1777253977221,68.32,79140.84,0.0,-0.9951,1e-05,0.30225]
[1777253978228,68.32,79144.12,0.0,-0.99507,1e-05,0.30403]
[1777253980241,68.32,79141.46,0.0,-0.99509,1e-05,0.30259]
[1777253981249,68.32,79136.05,0.0,-0.99515,1e-05,0.29967]
[1777253982256,68.32,79128.71,0.0,-0.99522,1e-05,0.29575]
[1777253983263,68.32,79124.98,0.0,-0.99525,1e-05,0.29378]
[1777253986283,68.32,79122.86,0.0,-0.99527,1e-05,0.29266]
[1777253988297,68.32,79121.82,0.0,-0.99528,1e-05,0.29212]
[1777253989305,68.32,79123.37,0.0,-0.99527,1e-05,0.29293]
[1777253992326,68.32,79118.6,0.0,-0.99531,1e-05,0.29043]
[1777253993333,68.32,79115.89,0.0,-0.99534,1e-05,0.28901]
[1777253994340,68.32,79109.86,0.0,-0.99539,1e-05,0.28589]
[1777253995347,68.32,79113.85,0.0,-0.99536,1e-05,0.28795]
[1777253996354,68.32,79115.26,0.0,-0.99534,1e-05,0.28869]
[1777253996974,68.32,79115.26,0.0,-0.99534,1e-05,0.28869]
[1777253997022,68.32,79115.26,0.0,-0.99534,1e-05,0.28869]
[1777253997361,68.32,79109.75,0.0,-0.99539,1e-05,0.28583]
[1777253998314,68.32,79109.75,0.0,-0.99539,1e-05,0.28583]
[1777253998521,68.32,79109.75,0.0,-0.99539,1e-05,0.28583]
[1777253998622,68.32,79108.29,0.0,-0.99541,1e-05,0.28508]
[1777253999375,68.32,79106.5,0.0,-0.99542,1e-05,0.28416]
[1777254000382,68.32,79092.02,0.0,-0.99556,1e-05,0.27681]
[1777254001389,68.32,79078.83,0.0,-0.99567,1e-05,0.27025]
[1777254002396,68.32,79073.21,0.0,-0.99572,1e-05,0.2675]
[1777254003765,68.32,79073.21,0.0,-0.99572,1e-05,0.2675]
[1777254003497,68.32,79068.33,0.0,-0.99576,1e-05,0.26513]
[1777254004410,68.32,79067.78,0.0,-0.99577,1e-05,0.26487]
[1777254006791,68.32,79067.64,0.0,-0.99577,1e-05,0.2648]
[1777254007529,68.32,79067.91,0.0,-0.99577,1e-05,0.26493]
[1777254007771,68.32,79067.91,0.0,-0.99577,1e-05,0.26493]
[1777254007531,68.32,79066.31,0.0,-0.99578,1e-05,0.26416]
[1777254009445,68.32,79067.29,0.0,-0.99577,1e-05,0.26463]
[1777254010452,68.32,79066.11,0.0,-0.99578,1e-05,0.26406]
[1777254011459,68.32,79067.02,0.0,-0.99578,1e-05,0.2645]
[1777254012316,68.32,79067.02,0.0,-0.99578,1e-05,0.2645]
[1777254012521,68.32,79067.02,0.0,-0.99578,1e-05,0.2645]
[1777254014508,68.32,79067.37,0.0,-0.99577,1e-05,0.26467]
[1777254014562,68.32,79106.74,0.0,-0.99542,1e-05,0.28428]
[1777254015502,68.32,79136.44,0.0,-0.99514,1e-05,0.29988]
[1777254016510,68.32,79144.38,0.0,-0.99506,1e-05,0.30417]
[1777254017517,68.32,79143.75,0.0,-0.99507,1e-05,0.30383]
[1777254017971,68.32,79143.75,0.0,-0.99507,1e-05,0.30383]
[1777254018527,68.32,79148.23,0.0,-0.99503,1e-05,0.30627]
[1777254019534,68.32,79145.64,0.0,-0.99505,1e-05,0.30486]
[1777254021548,68.32,79147.63,0.0,-0.99503,1e-05,0.30595]
[1777254022555,68.32,79152.16,0.0,-0.99499,1e-05,0.30843]
[1777254023562,68.32,79159.88,0.0,-0.99491,1e-05,0.3127]
[1777254024569,68.32,79168.85,0.0,-0.99482,1e-05,0.31773]
[1777254025575,68.32,79169.9,0.0,-0.99481,1e-05,0.31832]
[1777254026583,68.32,79168.77,0.0,-0.99482,1e-05,0.31768]
[1777254027590,68.32,79172.01,0.0,-0.99479,1e-05,0.31951]
[1777254028596,68.32,79174.75,0.0,-0.99476,1e-05,0.32107]
[1777254029604,68.32,79173.57,0.0,-0.99477,1e-05,0.3204]
[1777254030610,68.32,79175.42,0.0,-0.99475,1e-05,0.32145]
[1777254034639,68.32,79169.24,0.0,-0.99487,1e-05,0.31477]
[1777254035772,68.32,79169.24,0.0,-0.99487,1e-05,0.31477]
[1777254035646,68.32,79171.16,0.0,-0.99485,1e-05,0.31585]
[1777254036020,68.32,79171.16,0.0,-0.99485,1e-05,0.31585]
[1777254036653,68.32,79169.3,0.0,-0.99486,1e-05,0.3148]
[1777254037310,68.32,79169.3,0.0,-0.99486,1e-05,0.3148]
[1777254037519,68.32,79169.3,0.0,-0.99486,1e-05,0.3148]
[1777254037660,68.32,79162.91,0.0,-0.99493,1e-05,0.31124]
[1777254038349,68.32,79162.91,0.0,-0.99493,1e-05,0.31124]
[1777254040682,68.32,79161.26,0.0,-0.99495,1e-05,0.31032]
[1777254041690,68.32,79152.0,0.0,-0.99504,1e-05,0.30523]
[1777254042697,68.32,79145.71,0.0,-0.9951,1e-05,0.30182]
[1777254043851,68.32,79145.71,0.0,-0.9951,1e-05,0.30182]
[1777254044028,68.32,79146.18,0.0,-0.9951,1e-05,0.30207]
[1777254049291,68.32,79145.12,0.0,-0.99511,1e-05,0.3015]
[1777254049520,68.32,79145.12,0.0,-0.99511,1e-05,0.3015]
[1777254049745,68.32,79146.37,0.0,-0.99509,1e-05,0.30217]
[1777254050541,68.32,79146.37,0.0,-0.99509,1e-05,0.30217]
[1777254052029,68.32,79145.66,0.0,-0.9951,1e-05,0.30179]
[1777254052592,68.32,79145.66,0.0,-0.9951,1e-05,0.30179]
[1777254052769,68.32,79145.66,0.0,-0.9951,1e-05,0.30179]
[1777254052796,68.32,79147.74,0.0,-0.99508,1e-05,0.30292]
[1777254055788,68.32,79146.14,0.0,-0.9951,1e-05,0.30205]
[1777254056191,68.32,79146.14,0.0,-0.9951,1e-05,0.30205]
[1777254056272,68.32,79146.14,0.0,-0.9951,1e-05,0.30205]
[1777254056292,68.32,79146.14,0.0,-0.9951,1e-05,0.30205]
[1777254058087,68.32,79146.07,0.0,-0.9951,1e-05,0.30201]
[1777254058278,68.32,79146.07,0.0,-0.9951,1e-05,0.30201]
[1777254058809,68.32,79143.36,0.0,-0.99512,1e-05,0.30055]
[1777254059816,68.32,79140.72,0.0,-0.99515,1e-05,0.29913]
[1777254060823,68.32,79138.71,0.0,-0.99517,1e-05,0.29805]
[1777254063844,68.32,79149.67,0.0,-0.99506,1e-05,0.30396]
[1777254063906,68.32,79149.67,0.0,-0.99506,1e-05,0.30396]
[1777254064019,68.32,79149.67,0.0,-0.99506,1e-05,0.30396]
[1777254064851,68.32,79139.7,0.0,-0.99516,1e-05,0.29858]
[1777254065859,68.32,79136.67,0.0,-0.99519,1e-05,0.29696]
[1777254066679,68.32,79136.67,0.0,-0.99519,1e-05,0.29696]
[1777254066771,68.32,79136.67,0.0,-0.99519,1e-05,0.29696]
[1777254066866,68.32,79134.06,0.0,-0.99521,1e-05,0.29557]
[1777254068325,68.32,79133.78,0.0,-0.99522,1e-05,0.29542]
[1777254068520,68.32,79133.78,0.0,-0.99522,1e-05,0.29542]
[1777254068880,68.32,79133.71,0.0,-0.99522,1e-05,0.29539]
[1777254072559,68.32,79133.64,0.0,-0.99522,1e-05,0.29535]
[1777254072769,68.32,79133.64,0.0,-0.99522,1e-05,0.29535]
[1777254073916,68.32,79129.68,0.0,-0.99525,1e-05,0.29325]
[1777254074924,68.32,79126.39,0.0,-0.99529,1e-05,0.29152]
[1777254076817,68.32,79126.39,0.0,-0.99529,1e-05,0.29152]
[1777254077020,68.32,79126.25,0.0,-0.99529,1e-05,0.29145]
[1777254081290,68.32,79125.75,0.0,-0.99529,1e-05,0.29119]
[1777254081518,68.32,79125.75,0.0,-0.99529,1e-05,0.29119]
[1777254083989,68.32,79127.07,0.0,-0.99528,1e-05,0.29188]
[1777254085676,68.32,79127.07,0.0,-0.99528,1e-05,0.29188]
[1777254085769,68.32,79127.07,0.0,-0.99528,1e-05,0.29188]
[1777254087010,68.32,79128.77,0.0,-0.99526,1e-05,0.29277]
[1777254088016,68.32,79126.31,0.0,-0.99529,1e-05,0.29148]
[1777254088933,68.32,79126.31,0.0,-0.99529,1e-05,0.29148]
[1777254089018,68.32,79126.31,0.0,-0.99529,1e-05,0.29148]
[1777254089024,68.32,79126.22,0.0,-0.99529,1e-05,0.29143]
[1777254091500,68.32,79126.28,0.0,-0.99529,1e-05,0.29146]
[1777254091519,68.32,79126.28,0.0,-0.99529,1e-05,0.29146]
[1777254091601,68.32,79126.73,0.0,-0.99533,1e-05,0.28871]
[1777254096073,68.32,79124.73,0.0,-0.99535,1e-05,0.28767]
[1777254098740,68.32,79123.51,0.0,-0.99536,1e-05,0.28704]
[1777254102081,68.32,79123.35,0.0,-0.99536,1e-05,0.28695]
[1777254102269,68.32,79123.35,0.0,-0.99536,1e-05,0.28695]
[1777254102280,68.32,79122.04,0.0,-0.99537,1e-05,0.28628]
[1777254106143,68.32,79120.69,0.0,-0.99539,1e-05,0.28558]
[1777254110866,68.32,79118.73,0.0,-0.9954,1e-05,0.28457]
[1777254112019,68.32,79118.65,0.0,-0.99541,1e-05,0.28453]
[1777254112186,68.32,79120.17,0.0,-0.99539,1e-05,0.28531]
[1777254115929,68.32,79121.03,0.0,-0.99538,1e-05,0.28575]
[1777254116023,68.32,79121.85,0.0,-0.99538,1e-05,0.28618]
[1777254116215,68.32,79123.56,0.0,-0.99536,1e-05,0.28706]
[1777254117052,68.32,79123.56,0.0,-0.99536,1e-05,0.28706]
[1777254117270,68.32,79123.56,0.0,-0.99536,1e-05,0.28706]
[1777254122359,68.32,79123.64,0.0,-0.99536,1e-05,0.2871]
[1777254122523,68.32,79123.64,0.0,-0.99536,1e-05,0.2871]
[1777254122568,68.32,79132.11,0.0,-0.99528,1e-05,0.29153]
[1777254123264,68.32,79134.38,0.0,-0.99526,1e-05,0.29272]
[1777254124360,68.32,79134.38,0.0,-0.99526,1e-05,0.29272]
[1777254124519,68.32,79134.38,0.0,-0.99526,1e-05,0.29272]
[1777254124620,68.32,79132.51,0.0,-0.99528,1e-05,0.29174]
[1777254126678,68.32,79133.34,0.0,-0.99527,1e-05,0.29218]
[1777254126771,68.32,79133.34,0.0,-0.99527,1e-05,0.29218]
[1777254126779,68.32,79130.3,0.0,-0.9953,1e-05,0.29058]
[1777254127292,68.32,79131.53,0.0,-0.99528,1e-05,0.29122]
[1777254131320,68.32,79137.41,0.0,-0.99523,1e-05,0.29433]
[1777254132308,68.32,79137.41,0.0,-0.99523,1e-05,0.29433]
[1777254132520,68.32,79137.41,0.0,-0.99523,1e-05,0.29433]
[1777254132586,68.32,79133.04,0.0,-0.99527,1e-05,0.29202]
[1777254133340,68.32,79129.6,0.0,-0.9953,1e-05,0.29021]
[1777254134656,68.32,79129.6,0.0,-0.9953,1e-05,0.29021]
[1777254134769,68.32,79129.6,0.0,-0.9953,1e-05,0.29021]
[1777254134870,68.32,79124.31,0.0,-0.99535,1e-05,0.28745]
[1777254136732,68.32,79124.47,0.0,-0.99535,1e-05,0.28754]
[1777254136769,68.32,79124.47,0.0,-0.99535,1e-05,0.28754]
[1777254140799,68.32,79124.38,0.0,-0.99535,1e-05,0.28749]
[1777254140870,68.32,79123.03,0.0,-0.99536,1e-05,0.28679]
[1777254141023,68.32,79123.03,0.0,-0.99536,1e-05,0.28679]
[1777254141396,68.32,79121.03,0.0,-0.99538,1e-05,0.28575]
[1777254142403,68.32,79101.68,0.0,-0.99556,1e-05,0.2759]
[1777254143410,68.32,79085.23,0.0,-0.99571,1e-05,0.26775]
[1777254144417,68.32,79079.1,0.0,-0.99576,1e-05,0.26477]
[1777254145424,68.32,79077.81,0.0,-0.99577,1e-05,0.26414]
[1777254147991,68.32,79077.25,0.0,-0.99577,1e-05,0.26387]
[1777254148022,68.32,79077.25,0.0,-0.99577,1e-05,0.26387]
[1777254148445,68.32,79078.48,0.0,-0.99576,1e-05,0.26447]
[1777254151466,68.32,79081.73,0.0,-0.99578,1e-05,0.26325]
[1777254152796,68.32,79081.73,0.0,-0.99578,1e-05,0.26325]
[1777254152841,68.32,79083.12,0.0,-0.99577,1e-05,0.26392]
[1777254153019,68.32,79083.12,0.0,-0.99577,1e-05,0.26392]
[1777254154949,68.32,79083.11,0.0,-0.99577,1e-05,0.26392]
[1777254155020,68.32,79083.18,0.0,-0.99577,1e-05,0.26395]
[1777254155493,68.32,79083.38,0.0,-0.99577,1e-05,0.26405]
[1777254156501,68.32,79081.95,0.0,-0.99578,1e-05,0.26336]
[1777254157957,68.32,79081.95,0.0,-0.99578,1e-05,0.26336]
[1777254158025,68.32,79081.97,0.0,-0.99578,1e-05,0.26337]
[1777254164557,68.32,79081.31,0.0,-0.99578,1e-05,0.26305]
[1777254165328,68.32,79081.31,0.0,-0.99578,1e-05,0.26305]
[1777254165519,68.32,79081.31,0.0,-0.99578,1e-05,0.26305]
[1777254166209,68.32,79081.06,0.0,-0.99579,1e-05,0.26293]
[1777254166270,68.32,79081.06,0.0,-0.99579,1e-05,0.26293]
[1777254166310,68.32,79081.06,0.0,-0.99579,1e-05,0.26293]
[1777254168585,68.32,79077.61,0.0,-0.99581,1e-05,0.26127]
[1777254169592,68.32,79075.0,0.0,-0.99584,1e-05,0.26002]
[1777254170006,68.32,79075.0,0.0,-0.99584,1e-05,0.26002]
[1777254170019,68.32,79075.0,0.0,-0.99584,1e-05,0.26002]
[1777254170599,68.32,79072.59,0.0,-0.99586,1e-05,0.25887]
[1777254174961,68.32,79073.29,0.0,-0.99585,1e-05,0.2592]
[1777254175019,68.32,79072.25,0.0,-0.99586,1e-05,0.25871]
[1777254175685,68.32,79072.25,0.0,-0.99586,1e-05,0.25871]
[1777254175768,68.32,79072.25,0.0,-0.99586,1e-05,0.25871]
[1777254175869,68.32,79072.63,0.0,-0.99586,1e-05,0.25889]
[1777254179661,68.32,79069.03,0.0,-0.99589,1e-05,0.25718]
[1777254180669,68.32,79064.69,0.0,-0.99592,1e-05,0.25514]
[1777254181676,68.32,79054.84,0.0,-0.99601,1e-05,0.25054]
[1777254182684,68.32,79047.43,0.0,-0.99607,1e-05,0.24714]
[1777254183691,68.32,79041.61,0.0,-0.99611,1e-05,0.24449]
[1777254185706,68.32,79038.36,0.0,-0.99614,1e-05,0.24302]
[1777254187410,68.32,79037.63,0.0,-0.99614,1e-05,0.24269]
[1777254187523,68.32,79037.63,0.0,-0.99614,1e-05,0.24269]
[1777254189734,68.32,79040.74,0.0,-0.99612,1e-05,0.24409]
[1777254191855,68.32,79039.56,0.0,-0.99613,1e-05,0.24356]
[1777254191870,68.32,79039.19,0.0,-0.99613,1e-05,0.24339]
[1777254195776,68.32,79044.48,0.0,-0.99609,1e-05,0.24579]
[1777254196512,68.32,79044.48,0.0,-0.99609,1e-05,0.24579]
[1777254196519,68.32,79044.48,0.0,-0.99609,1e-05,0.24579]
[1777254201818,68.32,79044.76,0.0,-0.99609,1e-05,0.24592]
[1777254202827,68.32,79044.76,0.0,-0.99609,1e-05,0.24592]
[1777254203023,68.32,79044.76,0.0,-0.99609,1e-05,0.24592]
[1777254202933,68.32,79041.37,0.0,-0.99611,1e-05,0.24438]
[1777254203832,68.32,79039.82,0.0,-0.99613,1e-05,0.24368]
[1777254204456,68.32,79039.82,0.0,-0.99613,1e-05,0.24368]
[1777254204520,68.32,79039.82,0.0,-0.99613,1e-05,0.24368]
[1777254204839,68.32,79038.22,0.0,-0.99614,1e-05,0.24295]
[1777254209874,68.32,79035.26,0.0,-0.99616,1e-05,0.24162]
[1777254210881,68.32,79031.08,0.0,-0.9962,1e-05,0.23975]
[1777254211082,68.32,79031.08,0.0,-0.9962,1e-05,0.23975]
[1777254211270,68.32,79031.08,0.0,-0.9962,1e-05,0.23975]
[1777254211888,68.32,79030.78,0.0,-0.99624,1e-05,0.23703]
[1777254216923,68.32,79030.7,0.0,-0.99624,1e-05,0.237]
[1777254219010,68.32,79031.48,0.0,-0.99623,1e-05,0.23734]
[1777254219019,68.32,79031.48,0.0,-0.99623,1e-05,0.23734]
[1777254220588,68.32,79031.01,0.0,-0.99624,1e-05,0.23713]
[1777254220769,68.32,79031.01,0.0,-0.99624,1e-05,0.23713]
[1777254220951,68.32,79031.4,0.0,-0.99623,1e-05,0.23731]
[1777254225986,68.32,79030.42,0.0,-0.99624,1e-05,0.23687]
[1777254226145,68.32,79030.42,0.0,-0.99624,1e-05,0.23687]
[1777254226271,68.32,79030.42,0.0,-0.99624,1e-05,0.23687]
[1777254230059,68.32,79031.15,0.0,-0.99624,1e-05,0.23719]
[1777254230268,68.32,79031.76,0.0,-0.99623,1e-05,0.23746]
[1777254230596,68.32,79031.76,0.0,-0.99623,1e-05,0.23746]
[1777254230773,68.32,79031.76,0.0,-0.99623,1e-05,0.23746]
[1777254231021,68.32,79030.77,0.0,-0.99624,1e-05,0.23703]
[1777254234839,68.32,79030.99,0.0,-0.99624,1e-05,0.23712]
[1777254235018,68.32,79030.99,0.0,-0.99624,1e-05,0.23712]
[1777254235049,68.32,79029.7,0.0,-0.99625,1e-05,0.23655]
[1777254235104,68.32,79029.7,0.0,-0.99625,1e-05,0.23655]
[1777254235272,68.32,79029.7,0.0,-0.99625,1e-05,0.23655]
[1777254236056,68.32,79029.37,0.0,-0.99625,1e-05,0.23641]
[1777254238072,68.32,79031.27,0.0,-0.99623,1e-05,0.23725]
[1777254240099,68.32,79031.09,0.0,-0.99624,1e-05,0.23717]
[1777254240268,68.32,79031.09,0.0,-0.99624,1e-05,0.23717]
[1777254241092,68.32,79037.39,0.0,-0.99619,1e-05,0.23997]
[1777254242098,68.32,79044.9,0.0,-0.99613,1e-05,0.24334]
[1777254243255,68.32,79044.9,0.0,-0.99613,1e-05,0.24334]
[1777254243269,68.32,79044.9,0.0,-0.99613,1e-05,0.24334]
[1777254243358,68.32,79044.24,0.0,-0.99613,1e-05,0.24304]
[1777254246658,68.32,79044.79,0.0,-0.99613,1e-05,0.24329]
[1777254246771,68.32,79044.79,0.0,-0.99613,1e-05,0.24329]
[1777254249148,68.32,79046.36,0.0,-0.99612,1e-05,0.244]
[1777254251279,68.32,79047.37,0.0,-0.99611,1e-05,0.24446]
[1777254251518,68.32,79047.37,0.0,-0.99611,1e-05,0.24446]
[1777254251610,68.32,79047.02,0.0,-0.99611,1e-05,0.2443]
[1777254257204,68.32,79051.73,0.0,-0.99607,1e-05,0.24644]
[1777254258211,68.32,79063.6,0.0,-0.99598,1e-05,0.25191]
[1777254259218,68.32,79067.06,0.0,-0.99595,1e-05,0.25353]
[1777254262019,68.32,79067.41,0.0,-0.99594,1e-05,0.25369]
[1777254261232,68.32,79073.11,0.0,-0.9959,1e-05,0.25637]
[1777254262239,68.32,79075.53,0.0,-0.99588,1e-05,0.25752]
[1777254265037,68.32,79075.43,0.0,-0.99588,1e-05,0.25747]
[1777254265094,68.32,79075.28,0.0,-0.99588,1e-05,0.2574]
[1777254265267,68.32,79075.28,0.0,-0.99588,1e-05,0.2574]
[1777254267274,68.32,79077.12,0.0,-0.99586,1e-05,0.25827]
[1777254271302,68.32,79077.29,0.0,-0.9959,1e-05,0.2556]
[1777254272309,68.32,79079.45,0.0,-0.99589,1e-05,0.25662]
[1777254273316,68.32,79081.29,0.0,-0.99587,1e-05,0.2575]
[1777254274217,68.32,79081.29,0.0,-0.99587,1e-05,0.2575]
[1777254274269,68.32,79081.29,0.0,-0.99587,1e-05,0.2575]
[1777254274322,68.32,79081.08,0.0,-0.99587,1e-05,0.2574]
[1777254278020,68.32,79081.75,0.0,-0.99587,1e-05,0.25771]
[1777254282805,68.32,79081.84,0.0,-0.99587,1e-05,0.25776]
[1777254283005,68.32,79081.84,0.0,-0.99587,1e-05,0.25776]
[1777254283019,68.32,79081.84,0.0,-0.99587,1e-05,0.25776]
[1777254283099,68.32,79079.95,0.0,-0.99588,1e-05,0.25686]
[1777254284396,68.32,79077.97,0.0,-0.9959,1e-05,0.25592]
[1777254286409,68.32,79076.25,0.0,-0.99591,1e-05,0.25511]
[1777254288199,68.32,79076.17,0.0,-0.99591,1e-05,0.25508]
[1777254288269,68.32,79076.17,0.0,-0.99591,1e-05,0.25508]
[1777254288369,68.32,79076.17,0.0,-0.99591,1e-05,0.25508]
[1777254288522,68.32,79076.17,0.0,-0.99591,1e-05,0.25508]
[1777254288614,68.32,79072.48,0.0,-0.99594,1e-05,0.25334]
[1777254291445,68.32,79071.32,0.0,-0.99595,1e-05,0.2528]
[1777254296480,68.32,79072.38,0.0,-0.99595,1e-05,0.2533]
[1777254297805,68.32,79072.38,0.0,-0.99595,1e-05,0.2533]
[1777254297915,68.32,79072.38,0.0,-0.99595,1e-05,0.2533]
[1777254298019,68.32,79072.38,0.0,-0.99595,1e-05,0.2533]
[1777254302522,68.32,79074.09,0.0,-0.99593,1e-05,0.2541]
[1777254303544,68.32,79074.09,0.0,-0.99593,1e-05,0.2541]
[1777254303720,68.32,79074.09,0.0,-0.99593,1e-05,0.2541]
[1777254303772,68.32,79074.09,0.0,-0.99593,1e-05,0.2541]
[1777254303866,68.32,79075.54,0.0,-0.99592,1e-05,0.25478]
[1777254306550,68.32,79076.77,0.0,-0.99591,1e-05,0.25536]
[1777254308033,68.32,79076.77,0.0,-0.99591,1e-05,0.25536]
[1777254308087,68.32,79086.48,0.0,-0.99583,1e-05,0.25997]
[1777254308274,68.32,79086.48,0.0,-0.99583,1e-05,0.25997]
[1777254308296,68.32,79086.48,0.0,-0.99583,1e-05,0.25997]
[1777254308520,68.32,79086.48,0.0,-0.99583,1e-05,0.25997]
[1777254308564,68.32,79090.59,0.0,-0.99579,1e-05,0.26194]
[1777254309571,68.32,79092.8,0.0,-0.99577,1e-05,0.26301]
[1777254311982,68.32,79093.07,0.0,-0.99577,1e-05,0.26314]
[1777254312029,68.32,79093.07,0.0,-0.99577,1e-05,0.26314]
[1777254312222,68.32,79093.08,0.0,-0.99577,1e-05,0.26314]
[1777254312272,68.32,79093.08,0.0,-0.99577,1e-05,0.26314]
[1777254312592,68.32,79094.73,0.0,-0.99576,1e-05,0.26394]
[1777254314606,68.32,79097.74,0.0,-0.99573,1e-05,0.2654]
[1777254317627,68.32,79118.82,0.0,-0.99554,1e-05,0.27584]
[1777254318634,68.32,79122.94,0.0,-0.9955,1e-05,0.27792]
[1777254320648,68.32,79120.31,0.0,-0.99553,1e-05,0.27659]
[1777254322348,68.32,79121.24,0.0,-0.99552,1e-05,0.27706]
[1777254322519,68.32,79121.24,0.0,-0.99552,1e-05,0.27706]
[1777254322659,68.32,79121.24,0.0,-0.99552,1e-05,0.27706]
[1777254322773,68.32,79121.24,0.0,-0.99552,1e-05,0.27706]
[1777254322872,68.32,79120.76,0.0,-0.99552,1e-05,0.27682]
[1777254326706,68.32,79123.55,0.0,-0.9955,1e-05,0.27823]
[1777254327708,68.32,79149.96,0.0,-0.99525,1e-05,0.29189]
[1777254328715,68.32,79155.53,0.0,-0.9952,1e-05,0.29484]
[1777254333749,68.32,79162.6,0.0,-0.99518,1e-05,0.29556]
[1777254335764,68.32,79157.01,0.0,-0.99523,1e-05,0.29258]
[1777254336771,68.32,79155.79,0.0,-0.99525,1e-05,0.29194]
[1777254339107,68.32,79154.86,0.0,-0.99525,1e-05,0.29145]
[1777254339159,68.32,79153.13,0.0,-0.99527,1e-05,0.29054]
[1777254339274,68.32,79153.13,0.0,-0.99527,1e-05,0.29054]
[1777254342035,68.32,79152.64,0.0,-0.99528,1e-05,0.29028]
[1777254342130,68.32,79148.97,0.0,-0.99531,1e-05,0.28835]
[1777254342269,68.32,79148.97,0.0,-0.99531,1e-05,0.28835]
[1777254342379,68.32,79148.97,0.0,-0.99531,1e-05,0.28835]
[1777254342525,68.32,79148.97,0.0,-0.99531,1e-05,0.28835]
[1777254342812,68.32,79146.75,0.0,-0.99533,1e-05,0.28719]
[1777254343820,68.32,79143.58,0.0,-0.99536,1e-05,0.28555]
[1777254345835,68.32,79139.5,0.0,-0.9954,1e-05,0.28344]
[1777254347850,68.32,79136.63,0.0,-0.99543,1e-05,0.28196]
[1777254349041,68.32,79136.63,0.0,-0.99543,1e-05,0.28196]
[1777254349070,68.32,79135.09,0.0,-0.99544,1e-05,0.28117]
[1777254349269,68.32,79135.09,0.0,-0.99544,1e-05,0.28117]
[1777254352885,68.32,79132.54,0.0,-0.99546,1e-05,0.27987]
[1777254353892,68.32,79127.36,0.0,-0.99551,1e-05,0.27724]
[1777254354652,68.32,79127.36,0.0,-0.99551,1e-05,0.27724]
[1777254354771,68.32,79127.36,0.0,-0.99551,1e-05,0.27724]
[1777254355447,68.32,79126.85,0.0,-0.99552,1e-05,0.27698]
[1777254355520,68.32,79126.85,0.0,-0.99552,1e-05,0.27698]
[1777254355906,68.32,79126.45,0.0,-0.99552,1e-05,0.27678]
[1777254357920,68.32,79129.05,0.0,-0.9955,1e-05,0.27809]
[1777254359608,68.32,79129.67,0.0,-0.99549,1e-05,0.27841]
[1777254359778,68.32,79129.67,0.0,-0.99549,1e-05,0.27841]
[1777254359934,68.32,79133.2,0.0,-0.99546,1e-05,0.2802]
[1777254360876,68.32,79133.2,0.0,-0.99546,1e-05,0.2802]
[1777254361021,68.32,79133.2,0.0,-0.99546,1e-05,0.2802]
[1777254361122,68.32,79131.73,0.0,-0.99547,1e-05,0.27946]
[1777254361638,68.32,79131.73,0.0,-0.99547,1e-05,0.27946]
[1777254361770,68.32,79131.73,0.0,-0.99547,1e-05,0.27946]
[1777254361948,68.32,79136.55,0.0,-0.99543,1e-05,0.28192]
[1777254366983,68.32,79137.21,0.0,-0.99542,1e-05,0.28226]
[1777254370008,68.32,79136.04,0.0,-0.99543,1e-05,0.28166]
[1777254370242,68.32,79136.04,0.0,-0.99543,1e-05,0.28166]
[1777254370270,68.32,79136.04,0.0,-0.99543,1e-05,0.28166]
[1777254371175,68.32,79136.04,0.0,-0.99543,1e-05,0.28166]
[1777254371274,68.32,79136.32,0.0,-0.99543,1e-05,0.2818]
[1777254372020,68.32,79135.55,0.0,-0.99544,1e-05,0.28141]
[1777254376911,68.32,79136.08,0.0,-0.99543,1e-05,0.28168]
[1777254377019,68.32,79136.08,0.0,-0.99543,1e-05,0.28168]
[1777254382091,68.32,79135.15,0.0,-0.99544,1e-05,0.2812]
[1777254384284,68.32,79134.31,0.0,-0.99545,1e-05,0.28077]
[1777254384518,68.32,79134.31,0.0,-0.99545,1e-05,0.28077]
[1777254384796,68.32,79134.31,0.0,-0.99545,1e-05,0.28077]
[1777254384982,68.32,79134.31,0.0,-0.99545,1e-05,0.28077]
[1777254385112,68.32,79132.02,0.0,-0.99547,1e-05,0.2796]
[1777254387127,68.32,79133.35,0.0,-0.99546,1e-05,0.28028]
[1777254391155,68.32,79133.58,0.0,-0.9955,1e-05,0.27746]
[1777254392896,68.32,79134.37,0.0,-0.99549,1e-05,0.27786]
[1777254393020,68.32,79134.37,0.0,-0.99549,1e-05,0.27786]
[1777254393508,68.32,79134.83,0.0,-0.99549,1e-05,0.2781]
[1777254393520,68.32,79134.83,0.0,-0.99549,1e-05,0.2781]
[1777254394176,68.32,79134.68,0.0,-0.99549,1e-05,0.27802]
[1777254397196,68.32,79135.94,0.0,-0.99548,1e-05,0.27866]
[1777254399713,68.32,79135.68,0.0,-0.99548,1e-05,0.27853]
[1777254399774,68.32,79135.68,0.0,-0.99548,1e-05,0.27853]
[1777254400218,68.32,79133.39,0.0,-0.9955,1e-05,0.27737]
[1777254404246,68.32,79132.06,0.0,-0.99551,1e-05,0.27669]
[1777254407655,68.32,79132.24,0.0,-0.99551,1e-05,0.27679]
[1777254407767,68.32,79132.24,0.0,-0.99551,1e-05,0.27679]
[1777254408552,68.32,79132.67,0.0,-0.99551,1e-05,0.277]
[1777254408771,68.32,79132.67,0.0,-0.99551,1e-05,0.277]
[1777254408843,68.32,79133.03,0.0,-0.99551,1e-05,0.27718]
[1777254410258,68.32,79132.33,0.0,-0.99551,1e-05,0.27683]
[1777254410269,68.32,79132.33,0.0,-0.99551,1e-05,0.27683]
[1777254410338,68.32,79130.22,0.0,-0.99553,1e-05,0.27577]
[1777254412302,68.32,79131.93,0.0,-0.99552,1e-05,0.27663]
[1777254413270,68.32,79131.93,0.0,-0.99552,1e-05,0.27663]
[1777254413521,68.32,79131.93,0.0,-0.99552,1e-05,0.27663]
[1777254413621,68.32,79133.21,0.0,-0.9955,1e-05,0.27728]
[1777254414315,68.32,79134.74,0.0,-0.99549,1e-05,0.27805]
[1777254416204,68.32,79134.74,0.0,-0.99549,1e-05,0.27805]
[1777254416330,68.32,79132.66,0.0,-0.99551,1e-05,0.277]
[1777254417337,68.32,79131.22,0.0,-0.99552,1e-05,0.27627]
[1777254422371,68.32,79130.76,0.0,-0.99553,1e-05,0.27604]
[1777254424924,68.32,79130.62,0.0,-0.99553,1e-05,0.27597]
[1777254425019,68.32,79130.62,0.0,-0.99553,1e-05,0.27597]
[1777254425115,68.32,79128.93,0.0,-0.99554,1e-05,0.27512]
[1777254425394,68.32,79126.45,0.0,-0.99557,1e-05,0.27387]
[1777254427111,68.32,79126.45,0.0,-0.99557,1e-05,0.27387]
[1777254427120,68.32,79122.99,0.0,-0.9956,1e-05,0.27214]
[1777254427269,68.32,79122.99,0.0,-0.9956,1e-05,0.27214]
[1777254427407,68.32,79124.87,0.0,-0.99558,1e-05,0.27308]
[1777254432443,68.32,79125.06,0.0,-0.99558,1e-05,0.27317]
[1777254434237,68.32,79125.06,0.0,-0.99558,1e-05,0.27317]
[1777254433481,68.32,79166.06,0.0,-0.99519,1e-05,0.29434]
[1777254434464,68.32,79210.97,0.0,-0.99474,1e-05,0.31911]
[1777254435469,68.32,79214.9,0.0,-0.9947,1e-05,0.32135]
[1777254436876,68.32,79214.9,0.0,-0.9947,1e-05,0.32135]
[1777254437483,68.32,79223.74,0.0,-0.99461,1e-05,0.32646]
[1777254438803,68.32,79223.74,0.0,-0.99461,1e-05,0.32646]
[1777254438857,68.32,79255.27,0.0,-0.99426,1e-05,0.34523]
[1777254439502,68.32,79270.63,0.0,-0.99408,1e-05,0.35469]
[1777254440509,68.32,79272.75,0.0,-0.99406,1e-05,0.35602]
[1777254441774,68.32,79272.75,0.0,-0.99406,1e-05,0.35602]
[1777254442525,68.32,79271.17,0.0,-0.99408,1e-05,0.35503]
[1777254443532,68.32,79273.98,0.0,-0.99404,1e-05,0.35679]
[1777254444539,68.32,79277.33,0.0,-0.994,1e-05,0.35889]
[1777254445546,68.32,79278.48,0.0,-0.99399,1e-05,0.35962]
[1777254446552,68.32,79280.62,0.0,-0.99396,1e-05,0.36097]
[1777254448581,68.32,79305.81,0.0,-0.99366,1e-05,0.3772]
[1777254449461,68.32,79305.81,0.0,-0.99366,1e-05,0.3772]
[1777254449578,68.32,79337.8,0.0,-0.99325,1e-05,0.39868]
[1777254450585,68.32,79341.54,0.0,-0.9932,1e-05,0.40126]
[1777254451592,68.32,79332.56,0.0,-0.99338,1e-05,0.39131]
[1777254452358,68.32,79332.56,0.0,-0.99338,1e-05,0.39131]
[1777254452599,68.32,79338.26,0.0,-0.99331,1e-05,0.39518]
[1777254454614,68.32,79343.08,0.0,-0.99325,1e-05,0.39849]
[1777254455621,68.32,79346.51,0.0,-0.9932,1e-05,0.40085]
[1777254456628,68.32,79350.62,0.0,-0.99315,1e-05,0.4037]
[1777254457635,68.32,79358.8,0.0,-0.99304,1e-05,0.40942]
[1777254458643,68.32,79365.3,0.0,-0.99295,1e-05,0.41401]
[1777254460657,68.32,79368.51,0.0,-0.99291,1e-05,0.41629]
[1777254461684,68.32,79360.37,0.0,-0.99302,1e-05,0.41052]
[1777254462672,68.32,79356.51,0.0,-0.99307,1e-05,0.40781]
[1777254463680,68.32,79350.85,0.0,-0.99314,1e-05,0.40386]
[1777254464687,68.32,79348.59,0.0,-0.99317,1e-05,0.40229]
[1777254465693,68.32,79344.9,0.0,-0.99322,1e-05,0.39974]
[1777254466701,68.32,79334.85,0.0,-0.99335,1e-05,0.39286]
[1777254467708,68.32,79327.88,0.0,-0.99344,1e-05,0.38815]
[1777254468715,68.32,79322.96,0.0,-0.99351,1e-05,0.38485]
[1777254469722,68.32,79319.13,0.0,-0.99355,1e-05,0.3823]
[1777254471736,68.32,79317.93,0.0,-0.99357,1e-05,0.3815]
[1777254472743,68.32,79313.75,0.0,-0.99362,1e-05,0.37874]
[1777254473750,68.32,79310.08,0.0,-0.99367,1e-05,0.37633]
[1777254474757,68.32,79306.49,0.0,-0.99371,1e-05,0.37398]
[1777254475763,68.32,79304.17,0.0,-0.99374,1e-05,0.37247]
[1777254476771,68.32,79302.05,0.0,-0.99377,1e-05,0.37109]
[1777254477778,68.32,79300.7,0.0,-0.99378,1e-05,0.37022]
[1777254480203,68.32,79301.54,0.0,-0.99377,1e-05,0.37076]
[1777254480282,68.32,79329.83,0.0,-0.99342,1e-05,0.38946]
[1777254480801,68.32,79379.03,0.0,-0.99276,1e-05,0.42385]
[1777254481809,68.32,79378.82,0.0,-0.99276,1e-05,0.4237]
[1777254482820,68.32,79391.33,0.0,-0.99259,1e-05,0.43283]
[1777254483530,68.32,79391.33,0.0,-0.99259,1e-05,0.43283]
[1777254483826,68.32,79393.41,0.0,-0.99256,1e-05,0.43437]
[1777254484836,68.32,79390.83,0.0,-0.9926,1e-05,0.43246]
[1777254485842,68.32,79385.72,0.0,-0.99267,1e-05,0.42872]
[1777254486850,68.32,79370.19,0.0,-0.99288,1e-05,0.41749]
[1777254487868,68.32,79357.98,0.0,-0.99305,1e-05,0.40884]
[1777254488875,68.32,79352.74,0.0,-0.99312,1e-05,0.40518]
[1777254489881,68.32,79349.6,0.0,-0.99316,1e-05,0.40299]
[1777254493909,68.32,79348.17,0.0,-0.99318,1e-05,0.402]
[1777254494916,68.32,79346.42,0.0,-0.9932,1e-05,0.40079]
[1777254495924,68.32,79344.18,0.0,-0.99323,1e-05,0.39924]
[1777254497938,68.32,79361.38,0.0,-0.993,1e-05,0.41124]
[1777254498945,68.32,79353.06,0.0,-0.99312,1e-05,0.4054]
[1777254499952,68.32,79341.75,0.0,-0.99326,1e-05,0.39757]
[1777254500819,68.32,79341.75,0.0,-0.99326,1e-05,0.39757]
[1777254500958,68.32,79334.81,0.0,-0.99335,1e-05,0.39283]
[1777254503029,68.32,79334.25,0.0,-0.99336,1e-05,0.39245]
[1777254503128,68.32,79336.82,0.0,-0.99333,1e-05,0.3942]
[1777254503980,68.32,79341.87,0.0,-0.99326,1e-05,0.39766]
[1777254505027,68.32,79341.87,0.0,-0.99326,1e-05,0.39766]
[1777254505035,68.32,79347.47,0.0,-0.99319,1e-05,0.40152]
[1777254507000,68.32,79357.79,0.0,-0.99305,1e-05,0.40871]
[1777254508010,68.32,79353.16,0.0,-0.99311,1e-05,0.40547]
[1777254509014,68.32,79348.21,0.0,-0.99318,1e-05,0.40203]
[1777254510022,68.32,79344.9,0.0,-0.99322,1e-05,0.39974]
[1777254511029,68.32,79343.71,0.0,-0.9933,1e-05,0.3951]
[1777254512345,68.32,79340.18,0.0,-0.99335,1e-05,0.39269]
[1777254513023,68.32,79340.18,0.0,-0.99335,1e-05,0.39269]
[1777254513046,68.32,79337.8,0.0,-0.99338,1e-05,0.39108]
[1777254517021,68.32,79338.56,0.0,-0.99337,1e-05,0.39159]
[1777254519086,68.32,79334.33,0.0,-0.99342,1e-05,0.38873]
[1777254520094,68.32,79331.82,0.0,-0.99346,1e-05,0.38704]
[1777254521101,68.32,79327.0,0.0,-0.99352,1e-05,0.38381]
[1777254522107,68.32,79321.42,0.0,-0.99359,1e-05,0.38011]
[1777254525082,68.32,79320.66,0.0,-0.9936,1e-05,0.3796]
[1777254527026,68.32,79320.78,0.0,-0.99359,1e-05,0.37968]
[1777254528150,68.32,79317.13,0.0,-0.99364,1e-05,0.37728]
[1777254528963,68.32,79317.13,0.0,-0.99364,1e-05,0.37728]
[1777254529020,68.32,79317.13,0.0,-0.99364,1e-05,0.37728]
[1777254529157,68.32,79317.4,0.0,-0.99364,1e-05,0.37745]
[1777254534192,68.32,79318.34,0.0,-0.99363,1e-05,0.37807]
[1777254534667,68.32,79318.34,0.0,-0.99363,1e-05,0.37807]
[1777254534772,68.32,79318.34,0.0,-0.99363,1e-05,0.37807]
[1777254536206,68.32,79320.92,0.0,-0.99359,1e-05,0.37978]
[1777254537213,68.32,79330.12,0.0,-0.99348,1e-05,0.3859]
[1777254538003,68.32,79330.12,0.0,-0.99348,1e-05,0.3859]
[1777254538022,68.32,79330.12,0.0,-0.99348,1e-05,0.3859]
[1777254538220,68.32,79335.31,0.0,-0.99341,1e-05,0.38939]
[1777254538718,68.32,79335.31,0.0,-0.99341,1e-05,0.38939]
[1777254539227,68.32,79359.24,0.0,-0.9931,1e-05,0.40583]
[1777254540234,68.32,79371.3,0.0,-0.99293,1e-05,0.41433]
[1777254541241,68.32,79371.6,0.0,-0.99293,1e-05,0.41455]
[1777254541794,68.32,79371.6,0.0,-0.99293,1e-05,0.41455]
[1777254542248,68.32,79363.29,0.0,-0.99304,1e-05,0.40867]
[1777254543255,68.32,79358.13,0.0,-0.99311,1e-05,0.40506]
[1777254544262,68.32,79353.97,0.0,-0.99317,1e-05,0.40216]
[1777254545694,68.32,79354.4,0.0,-0.99316,1e-05,0.40246]
[1777254546275,68.32,79363.91,0.0,-0.99303,1e-05,0.40911]
[1777254547288,68.32,79367.42,0.0,-0.99299,1e-05,0.41158]
[1777254548295,68.32,79362.08,0.0,-0.99306,1e-05,0.40782]
[1777254548921,68.32,79362.08,0.0,-0.99306,1e-05,0.40782]
[1777254549021,68.32,79362.08,0.0,-0.99306,1e-05,0.40782]
[1777254549302,68.32,79359.02,0.0,-0.9931,1e-05,0.40568]
[1777254550309,68.32,79356.45,0.0,-0.99313,1e-05,0.40389]
[1777254551315,68.32,79367.73,0.0,-0.99298,1e-05,0.4118]
[1777254551671,68.32,79367.73,0.0,-0.99298,1e-05,0.4118]
[1777254552323,68.32,79361.72,0.0,-0.99306,1e-05,0.40757]
[1777254552851,68.32,79361.72,0.0,-0.99306,1e-05,0.40757]
[1777254553330,68.32,79355.76,0.0,-0.99314,1e-05,0.40341]
[1777254554338,68.32,79355.76,0.0,-0.99314,1e-05,0.40341]
[1777254554681,68.32,79356.61,0.0,-0.99313,1e-05,0.404]
[1777254555344,68.32,79357.9,0.0,-0.99311,1e-05,0.4049]
[1777254556883,68.32,79358.07,0.0,-0.99311,1e-05,0.40502]
[1777254557020,68.32,79358.07,0.0,-0.99311,1e-05,0.40502]
[1777254559372,68.32,79353.99,0.0,-0.99317,1e-05,0.40218]
[1777254560155,68.32,79353.99,0.0,-0.99317,1e-05,0.40218]
[1777254560280,68.32,79353.99,0.0,-0.99317,1e-05,0.40218]
[1777254560379,68.32,79349.87,0.0,-0.99322,1e-05,0.39933]
[1777254560975,68.32,79349.87,0.0,-0.99322,1e-05,0.39933]
[1777254561021,68.32,79349.87,0.0,-0.99322,1e-05,0.39933]
[1777254561386,68.32,79354.53,0.0,-0.99316,1e-05,0.40255]
[1777254562817,68.32,79354.53,0.0,-0.99316,1e-05,0.40255]
[1777254563410,68.32,79386.56,0.0,-0.99272,1e-05,0.4253]
[1777254564422,68.32,79391.37,0.0,-0.99266,1e-05,0.42881]
[1777254566028,68.32,79391.37,0.0,-0.99266,1e-05,0.42881]
[1777254566102,68.32,79390.66,0.0,-0.99267,1e-05,0.42829]
[1777254566672,68.32,79385.98,0.0,-0.99273,1e-05,0.42488]
[1777254567442,68.32,79378.47,0.0,-0.99284,1e-05,0.41946]
[1777254568449,68.32,79373.0,0.0,-0.99291,1e-05,0.41554]
[1777254569456,68.32,79361.94,0.0,-0.99306,1e-05,0.40772]
[1777254570750,68.32,79361.94,0.0,-0.99306,1e-05,0.40772]
[1777254570769,68.32,79361.94,0.0,-0.99306,1e-05,0.40772]
[1777254570852,68.32,79355.6,0.0,-0.99315,1e-05,0.40329]
[1777254571474,68.32,79354.34,0.0,-0.99323,1e-05,0.39856]
[1777254572893,68.32,79354.34,0.0,-0.99323,1e-05,0.39856]
[1777254572974,68.32,79361.46,0.0,-0.99313,1e-05,0.4035]
[1777254573489,68.32,79360.22,0.0,-0.99315,1e-05,0.40263]
[1777254575053,68.32,79360.22,0.0,-0.99315,1e-05,0.40263]
[1777254575121,68.32,79363.99,0.0,-0.9931,1e-05,0.40526]
[1777254576245,68.32,79363.99,0.0,-0.9931,1e-05,0.40526]
[1777254576254,68.32,79361.8,0.0,-0.99313,1e-05,0.40373]
[1777254576510,68.32,79359.96,0.0,-0.99315,1e-05,0.40245]
[1777254577518,68.32,79352.32,0.0,-0.99325,1e-05,0.39717]
[1777254578524,68.32,79349.78,0.0,-0.99329,1e-05,0.39543]
[1777254584358,68.32,79348.97,0.0,-0.9933,1e-05,0.39488]
[1777254584405,68.32,79346.29,0.0,-0.99333,1e-05,0.39305]
[1777254585012,68.32,79346.29,0.0,-0.99333,1e-05,0.39305]
[1777254585063,68.32,79357.6,0.0,-0.99318,1e-05,0.40082]
[1777254585573,68.32,79360.8,0.0,-0.99314,1e-05,0.40304]
[1777254587727,68.32,79360.0,0.0,-0.99315,1e-05,0.40248]
[1777254587756,68.32,79352.68,0.0,-0.99325,1e-05,0.39742]
[1777254588752,68.32,79352.68,0.0,-0.99325,1e-05,0.39742]
[1777254588800,68.32,79345.37,0.0,-0.99334,1e-05,0.39242]
[1777254589602,68.32,79343.45,0.0,-0.99337,1e-05,0.39112]
[1777254590609,68.32,79356.22,0.0,-0.9932,1e-05,0.39986]
[1777254592158,68.32,79357.97,0.0,-0.99318,1e-05,0.40107]
[1777254592549,68.32,79357.97,0.0,-0.99318,1e-05,0.40107]
[1777254592623,68.32,79359.39,0.0,-0.99316,1e-05,0.40206]
[1777254593629,68.32,79357.22,0.0,-0.99319,1e-05,0.40055]
[1777254595412,68.32,79357.22,0.0,-0.99319,1e-05,0.40055]
[1777254595644,68.32,79354.04,0.0,-0.99323,1e-05,0.39836]
[1777254596651,68.32,79352.11,0.0,-0.99326,1e-05,0.39703]
[1777254597658,68.32,79353.76,0.0,-0.99323,1e-05,0.39817]
[1777254599117,68.32,79353.76,0.0,-0.99323,1e-05,0.39817]
[1777254600679,68.32,79352.13,0.0,-0.99326,1e-05,0.39704]
[1777254601686,68.32,79354.29,0.0,-0.99323,1e-05,0.39853]
[1777254602694,68.32,79361.54,0.0,-0.99313,1e-05,0.40355]
[1777254603702,68.32,79356.06,0.0,-0.9932,1e-05,0.39975]
[1777254605623,68.32,79356.29,0.0,-0.9932,1e-05,0.39991]
[1777254605769,68.32,79356.29,0.0,-0.9932,1e-05,0.39991]
[1777254606903,68.32,79356.98,0.0,-0.99319,1e-05,0.40039]
[1777254607026,68.32,79356.98,0.0,-0.99319,1e-05,0.40039]
[1777254607127,68.32,79358.09,0.0,-0.99318,1e-05,0.40116]
[1777254607729,68.32,79356.56,0.0,-0.9932,1e-05,0.4001]
[1777254608737,68.32,79354.4,0.0,-0.99323,1e-05,0.39861]
[1777254610452,68.32,79354.4,0.0,-0.99323,1e-05,0.39861]
[1777254610518,68.32,79354.0,0.0,-0.99323,1e-05,0.39833]
[1777254610751,68.32,79352.52,0.0,-0.99325,1e-05,0.39731]
[1777254611758,68.32,79349.36,0.0,-0.99329,1e-05,0.39514]
[1777254613223,68.32,79349.36,0.0,-0.99329,1e-05,0.39514]
[1777254613274,68.32,79349.36,0.0,-0.99329,1e-05,0.39514]
[1777254613324,68.32,79344.14,0.0,-0.99336,1e-05,0.39159]
[1777254614100,68.32,79344.14,0.0,-0.99336,1e-05,0.39159]
[1777254614269,68.32,79344.14,0.0,-0.99336,1e-05,0.39159]
[1777254614357,68.32,79342.48,0.0,-0.99338,1e-05,0.39046]
[1777254614779,68.32,79336.32,0.0,-0.99346,1e-05,0.38631]
[1777254615786,68.32,79334.58,0.0,-0.99348,1e-05,0.38514]
[1777254618397,68.32,79333.87,0.0,-0.99349,1e-05,0.38466]
[1777254618418,68.32,79332.52,0.0,-0.99351,1e-05,0.38376]
[1777254618520,68.32,79332.52,0.0,-0.99351,1e-05,0.38376]
[1777254619101,68.32,79332.52,0.0,-0.99351,1e-05,0.38376]
[1777254619269,68.32,79332.52,0.0,-0.99351,1e-05,0.38376]
[1777254619312,68.32,79331.44,0.0,-0.99352,1e-05,0.38304]
[1777254619814,68.32,79329.88,0.0,-0.99354,1e-05,0.382]
[1777254620821,68.32,79331.27,0.0,-0.99352,1e-05,0.38293]
[1777254622106,68.32,79331.27,0.0,-0.99352,1e-05,0.38293]
[1777254622273,68.32,79331.27,0.0,-0.99352,1e-05,0.38293]
[1777254622319,68.32,79328.36,0.0,-0.99356,1e-05,0.38099]
[1777254622836,68.32,79326.67,0.0,-0.99358,1e-05,0.37987]
[1777254624850,68.32,79321.59,0.0,-0.99365,1e-05,0.37652]
[1777254625588,68.32,79321.59,0.0,-0.99365,1e-05,0.37652]
[1777254625769,68.32,79321.59,0.0,-0.99365,1e-05,0.37652]
[1777254625857,68.32,79319.1,0.0,-0.99368,1e-05,0.37489]
[1777254626864,68.32,79316.2,0.0,-0.99371,1e-05,0.37299]
[1777254628840,68.32,79316.37,0.0,-0.99371,1e-05,0.3731]
[1777254629020,68.32,79316.37,0.0,-0.99371,1e-05,0.3731]
[1777254629059,68.32,79314.75,0.0,-0.99373,1e-05,0.37205]
[1777254629885,68.32,79313.11,0.0,-0.99375,1e-05,0.37098]
[1777254631899,68.32,79308.2,0.0,-0.99387,1e-05,0.36418]
[1777254632906,68.32,79301.02,0.0,-0.99396,1e-05,0.35961]
[1777254634360,68.32,79301.02,0.0,-0.99396,1e-05,0.35961]
[1777254634519,68.32,79302.1,0.0,-0.99394,1e-05,0.3603]
[1777254635476,68.32,79302.1,0.0,-0.99394,1e-05,0.3603]
[1777254634920,68.32,79300.92,0.0,-0.99396,1e-05,0.35955]
[1777254635519,68.32,79300.92,0.0,-0.99396,1e-05,0.35955]
[1777254635927,68.32,79300.32,0.0,-0.99396,1e-05,0.35917]
[1777254637940,68.32,79297.69,0.0,-0.994,1e-05,0.35751]
[1777254639722,68.32,79297.62,0.0,-0.994,1e-05,0.35747]
[1777254639769,68.32,79297.62,0.0,-0.994,1e-05,0.35747]
[1777254640248,68.32,79296.51,0.0,-0.99401,1e-05,0.35677]
[1777254642790,68.32,79297.06,0.0,-0.994,1e-05,0.35711]
[1777254643018,68.32,79297.06,0.0,-0.994,1e-05,0.35711]
[1777254643086,68.32,79295.96,0.0,-0.99402,1e-05,0.35642]
[1777254644161,68.32,79295.96,0.0,-0.99402,1e-05,0.35642]
[1777254644269,68.32,79295.96,0.0,-0.99402,1e-05,0.35642]
[1777254650028,68.32,79296.27,0.0,-0.99401,1e-05,0.35662]
[1777254651034,68.32,79292.83,0.0,-0.99405,1e-05,0.35446]
[1777254652040,68.32,79285.43,0.0,-0.99414,1e-05,0.34985]
[1777254653047,68.32,79276.52,0.0,-0.99424,1e-05,0.34438]
[1777254654054,68.32,79274.34,0.0,-0.99427,1e-05,0.34305]
[1777254655063,68.32,79285.92,0.0,-0.99413,1e-05,0.35016]
[1777254655790,68.32,79285.92,0.0,-0.99413,1e-05,0.35016]
[1777254656068,68.32,79300.21,0.0,-0.99397,1e-05,0.3591]
[1777254657075,68.32,79299.94,0.0,-0.99397,1e-05,0.35893]
[1777254658081,68.32,79300.9,0.0,-0.99396,1e-05,0.35954]
[1777254658896,68.32,79300.9,0.0,-0.99396,1e-05,0.35954]
[1777254659089,68.32,79297.65,0.0,-0.994,1e-05,0.35748]
[1777254660096,68.32,79295.62,0.0,-0.99402,1e-05,0.35621]
[1777254661142,68.32,79290.9,0.0,-0.99408,1e-05,0.35325]
[1777254662120,68.32,79272.83,0.0,-0.99428,1e-05,0.34213]
[1777254663127,68.32,79270.96,0.0,-0.9943,1e-05,0.34099]
[1777254664133,68.32,79269.65,0.0,-0.99432,1e-05,0.3402]
[1777254665141,68.32,79257.32,0.0,-0.99446,1e-05,0.33282]
[1777254667155,68.32,79256.35,0.0,-0.99447,1e-05,0.33224]
[1777254669360,68.32,79256.02,0.0,-0.99447,1e-05,0.33205]
[1777254669452,68.32,79263.56,0.0,-0.99439,1e-05,0.33654]
[1777254670176,68.32,79264.8,0.0,-0.99437,1e-05,0.33728]
[1777254671187,68.32,79274.3,0.0,-0.99427,1e-05,0.34302]
[1777254672190,68.32,79281.35,0.0,-0.99419,1e-05,0.34734]
[1777254673197,68.32,79282.21,0.0,-0.99418,1e-05,0.34787]
[1777254674099,68.32,79282.21,0.0,-0.99418,1e-05,0.34787]
[1777254674270,68.32,79282.21,0.0,-0.99418,1e-05,0.34787]
[1777254674300,68.32,79282.06,0.0,-0.99418,1e-05,0.34777]
[1777254675336,68.32,79282.06,0.0,-0.99418,1e-05,0.34777]
[1777254675522,68.32,79282.06,0.0,-0.99418,1e-05,0.34777]
[1777254676217,68.32,79279.36,0.0,-0.99421,1e-05,0.34611]
[1777254677225,68.32,79274.03,0.0,-0.99427,1e-05,0.34286]
[1777254678617,68.32,79274.67,0.0,-0.99426,1e-05,0.34325]
[1777254678770,68.32,79274.67,0.0,-0.99426,1e-05,0.34325]
[1777254679238,68.32,79280.73,0.0,-0.99419,1e-05,0.34696]
[1777254681253,68.32,79281.97,0.0,-0.99418,1e-05,0.34772]
[1777254684274,68.32,79278.0,0.0,-0.99422,1e-05,0.34528]
[1777254685281,68.32,79276.53,0.0,-0.99424,1e-05,0.34438]
[1777254686288,68.32,79274.68,0.0,-0.99426,1e-05,0.34325]
[1777254686652,68.32,79274.68,0.0,-0.99426,1e-05,0.34325]
[1777254686771,68.32,79274.68,0.0,-0.99426,1e-05,0.34325]
[1777254687295,68.32,79272.39,0.0,-0.99429,1e-05,0.34186]
[1777254690316,68.32,79273.52,0.0,-0.99428,1e-05,0.34255]
[1777254691323,68.32,79273.7,0.0,-0.99433,1e-05,0.33921]
[1777254694344,68.32,79275.53,0.0,-0.99431,1e-05,0.34032]
[1777254699379,68.32,79274.93,0.0,-0.99432,1e-05,0.33996]
[1777254701393,68.32,79271.76,0.0,-0.99435,1e-05,0.33804]
[1777254702400,68.32,79267.53,0.0,-0.9944,1e-05,0.3355]
[1777254704414,68.32,79264.8,0.0,-0.99443,1e-05,0.33388]
[1777254705423,68.32,79260.55,0.0,-0.99448,1e-05,0.33135]
[1777254706430,68.32,79250.48,0.0,-0.99459,1e-05,0.32544]
[1777254707437,68.32,79250.61,0.0,-0.99459,1e-05,0.32551]
[1777254708444,68.32,79252.28,0.0,-0.99457,1e-05,0.32649]
[1777254709451,68.32,79250.23,0.0,-0.99459,1e-05,0.32529]
[1777254710459,68.32,79247.03,0.0,-0.99462,1e-05,0.32343]
[1777254712473,68.32,79245.81,0.0,-0.99464,1e-05,0.32272]
[1777254713480,68.32,79238.81,0.0,-0.99471,1e-05,0.31869]
[1777254714488,68.32,79232.85,0.0,-0.99477,1e-05,0.31529]
[1777254715494,68.32,79229.1,0.0,-0.99481,1e-05,0.31317]
[1777254716500,68.32,79227.13,0.0,-0.99483,1e-05,0.31206]
[1777254717508,68.32,79229.44,0.0,-0.99481,1e-05,0.31336]
[1777254718515,68.32,79228.22,0.0,-0.99482,1e-05,0.31268]
[1777254720529,68.32,79215.05,0.0,-0.99496,1e-05,0.30533]
[1777254721536,68.32,79210.23,0.0,-0.99501,1e-05,0.30267]
[1777254722543,68.32,79213.19,0.0,-0.99498,1e-05,0.3043]
[1777254723550,68.32,79222.58,0.0,-0.99488,1e-05,0.30951]
[1777254724557,68.32,79228.5,0.0,-0.99482,1e-05,0.31283]
[1777254725564,68.32,79230.93,0.0,-0.99479,1e-05,0.31421]
[1777254725856,68.32,79230.93,0.0,-0.99479,1e-05,0.31421]
[1777254726570,68.32,79229.49,0.0,-0.99481,1e-05,0.31339]
[1777254727577,68.32,79226.02,0.0,-0.99485,1e-05,0.31144]
[1777254728584,68.32,79221.35,0.0,-0.99489,1e-05,0.30882]
[1777254729591,68.32,79213.05,0.0,-0.99498,1e-05,0.30422]
[1777254730598,68.32,79209.14,0.0,-0.99502,1e-05,0.30208]
[1777254731606,68.32,79205.35,0.0,-0.99506,1e-05,0.30001]
[1777254732613,68.32,79207.36,0.0,-0.99504,1e-05,0.3011]
[1777254735170,68.32,79207.69,0.0,-0.99503,1e-05,0.30128]
[1777254735275,68.32,79207.69,0.0,-0.99503,1e-05,0.30128]
[1777254735374,68.32,79205.16,0.0,-0.99506,1e-05,0.2999]
[1777254735634,68.32,79201.11,0.0,-0.9951,1e-05,0.29771]
[1777254736641,68.32,79203.59,0.0,-0.99507,1e-05,0.29905]
[1777254737648,68.32,79209.68,0.0,-0.99501,1e-05,0.30237]
[1777254738655,68.32,79224.16,0.0,-0.99487,1e-05,0.31039]
[1777254739662,68.32,79232.11,0.0,-0.99478,1e-05,0.31487]
[1777254740669,68.32,79236.25,0.0,-0.99474,1e-05,0.31723]
[1777254741676,68.32,79238.53,0.0,-0.99471,1e-05,0.31853]
[1777254742683,68.32,79237.31,0.0,-0.99473,1e-05,0.31783]
[1777254746711,68.32,79238.37,0.0,-0.99472,1e-05,0.31844]
[1777254748725,68.32,79235.28,0.0,-0.99475,1e-05,0.31668]
[1777254749732,68.32,79234.13,0.0,-0.99476,1e-05,0.31602]
[1777254750739,68.32,79232.11,0.0,-0.99478,1e-05,0.31487]
[1777254751747,68.32,79228.91,0.0,-0.99487,1e-05,0.30983]
[1777254753762,68.32,79224.24,0.0,-0.99492,1e-05,0.30723]
[1777254754769,68.32,79221.77,0.0,-0.99494,1e-05,0.30586]
[1777254755776,68.32,79219.48,0.0,-0.99496,1e-05,0.30459]
[1777254759804,68.32,79217.55,0.0,-0.99498,1e-05,0.30353]
[1777254760811,68.32,79219.34,0.0,-0.99497,1e-05,0.30451]
[1777254763832,68.32,79220.71,0.0,-0.99495,1e-05,0.30527]
[1777254764839,68.32,79221.78,0.0,-0.99494,1e-05,0.30586]
[1777254766209,68.32,79221.78,0.0,-0.99494,1e-05,0.30586]
[1777254766855,68.32,79220.43,0.0,-0.99496,1e-05,0.30512]
[1777254767861,68.32,79218.28,0.0,-0.99498,1e-05,0.30393]
[1777254769905,68.32,79218.37,0.0,-0.99498,1e-05,0.30398]
[1777254771892,68.32,79214.37,0.0,-0.99502,1e-05,0.30178]
[1777254772899,68.32,79211.86,0.0,-0.99504,1e-05,0.30041]
[1777254773906,68.32,79214.59,0.0,-0.99501,1e-05,0.3019]
[1777254775920,68.32,79212.66,0.0,-0.99503,1e-05,0.30085]
[1777254779804,68.32,79212.7,0.0,-0.99503,1e-05,0.30087]
[1777254780019,68.32,79212.7,0.0,-0.99503,1e-05,0.30087]
[1777254780120,68.32,79212.19,0.0,-0.99504,1e-05,0.30059]
[1777254781962,68.32,79214.68,0.0,-0.99501,1e-05,0.30195]
[1777254783975,68.32,79216.27,0.0,-0.995,1e-05,0.30282]
[1777254784983,68.32,79219.29,0.0,-0.99497,1e-05,0.30449]
[1777254786378,68.32,79221.26,0.0,-0.99495,1e-05,0.30557]
[1777254792031,68.32,79220.61,0.0,-0.99495,1e-05,0.30521]
[1777254797067,68.32,79220.96,0.0,-0.99495,1e-05,0.30541]
[1777254799081,68.32,79219.58,0.0,-0.99496,1e-05,0.30465]
[1777254800088,68.32,79218.23,0.0,-0.99498,1e-05,0.3039]
[1777254805123,68.32,79218.77,0.0,-0.99497,1e-05,0.3042]
[1777254806130,68.32,79219.96,0.0,-0.99496,1e-05,0.30486]
[1777254808144,68.32,79218.37,0.0,-0.99498,1e-05,0.30398]
[1777254811165,68.32,79217.88,0.0,-0.99503,1e-05,0.30054]
[1777254816200,68.32,79217.03,0.0,-0.99504,1e-05,0.30008]
[1777254821235,68.32,79219.35,0.0,-0.99502,1e-05,0.30135]
[1777254822242,68.32,79221.91,0.0,-0.99499,1e-05,0.30275]
[1777254828284,68.32,79221.09,0.0,-0.995,1e-05,0.3023]
[1777254833319,68.32,79220.38,0.0,-0.99501,1e-05,0.30191]
[1777254836340,68.32,79218.65,0.0,-0.99502,1e-05,0.30096]
[1777254841375,68.32,79215.38,0.0,-0.99506,1e-05,0.29918]
[1777254846409,68.32,79216.34,0.0,-0.99505,1e-05,0.2997]
[1777254851445,68.32,79218.61,0.0,-0.99502,1e-05,0.30094]
[1777254852452,68.32,79219.84,0.0,-0.99501,1e-05,0.30161]
[1777254853459,68.32,79215.85,0.0,-0.99505,1e-05,0.29943]
[1777254856479,68.32,79213.63,0.0,-0.99507,1e-05,0.29823]
[1777254860508,68.32,79212.52,0.0,-0.99509,1e-05,0.29762]
[1777254863529,68.32,79204.95,0.0,-0.99516,1e-05,0.29355]
[1777254864536,68.32,79199.61,0.0,-0.99521,1e-05,0.2907]
[1777254865543,68.32,79200.8,0.0,-0.9952,1e-05,0.29133]
[1777254867556,68.32,79199.37,0.0,-0.99522,1e-05,0.29057]
[1777254868090,68.32,79199.37,0.0,-0.99522,1e-05,0.29057]
[1777254868271,68.32,79199.37,0.0,-0.99522,1e-05,0.29057]
[1777254870577,68.32,79197.58,0.0,-0.99523,1e-05,0.28962]
[1777254871585,68.32,79196.88,0.0,-0.99529,1e-05,0.28619]
[1777254872833,68.32,79196.11,0.0,-0.9953,1e-05,0.28579]
[1777254873018,68.32,79196.11,0.0,-0.9953,1e-05,0.28579]
[1777254873600,68.32,79196.75,0.0,-0.99529,1e-05,0.28612]
[1777254874607,68.32,79201.74,0.0,-0.99524,1e-05,0.28875]
[1777254877628,68.32,79199.47,0.0,-0.99526,1e-05,0.28755]
[1777254878635,68.32,79197.67,0.0,-0.99528,1e-05,0.2866]
[1777254883670,68.32,79197.51,0.0,-0.99528,1e-05,0.28652]
[1777254883758,68.32,79197.51,0.0,-0.99528,1e-05,0.28652]
[1777254883769,68.32,79197.51,0.0,-0.99528,1e-05,0.28652]
[1777254884677,68.32,79201.02,0.0,-0.99525,1e-05,0.28837]
[1777254885683,68.32,79203.3,0.0,-0.99523,1e-05,0.28958]
[1777254887698,68.32,79205.41,0.0,-0.99521,1e-05,0.2907]
[1777254889711,68.32,79203.57,0.0,-0.99522,1e-05,0.28972]
[1777254890019,68.32,79203.57,0.0,-0.99522,1e-05,0.28972]
[1777254893299,68.32,79202.61,0.0,-0.99523,1e-05,0.28921]
[1777254893746,68.32,79246.23,0.0,-0.99479,1e-05,0.3131]
[1777254894753,68.32,79254.18,0.0,-0.99471,1e-05,0.31763]
[1777254895759,68.32,79254.59,0.0,-0.9947,1e-05,0.31786]
[1777254896354,68.32,79254.59,0.0,-0.9947,1e-05,0.31786]
[1777254898781,68.32,79249.6,0.0,-0.99476,1e-05,0.31501]
[1777254900795,68.32,79245.72,0.0,-0.9948,1e-05,0.31281]
[1777254901802,68.32,79247.24,0.0,-0.99478,1e-05,0.31367]
[1777254903692,68.32,79247.24,0.0,-0.99478,1e-05,0.31367]
[1777254903775,68.32,79247.24,0.0,-0.99478,1e-05,0.31367]
[1777254906837,68.32,79243.21,0.0,-0.99482,1e-05,0.31139]
[1777254907844,68.32,79240.98,0.0,-0.99485,1e-05,0.31014]
[1777254910243,68.32,79241.66,0.0,-0.99484,1e-05,0.31052]
[1777254910275,68.32,79241.66,0.0,-0.99484,1e-05,0.31052]
[1777254910343,68.32,79245.05,0.0,-0.9948,1e-05,0.31243]
[1777254910983,68.32,79245.05,0.0,-0.9948,1e-05,0.31243]
[1777254911019,68.32,79245.05,0.0,-0.9948,1e-05,0.31243]
[1777254911377,68.32,79249.74,0.0,-0.99476,1e-05,0.31509]
[1777254911872,68.32,79250.82,0.0,-0.99474,1e-05,0.31571]
[1777254912879,68.32,79249.19,0.0,-0.99476,1e-05,0.31478]
[1777254915585,68.32,79248.54,0.0,-0.99477,1e-05,0.31441]
[1777254915769,68.32,79248.54,0.0,-0.99477,1e-05,0.31441]
[1777254915686,68.32,79247.69,0.0,-0.99478,1e-05,0.31393]
[1777254916023,68.32,79247.69,0.0,-0.99478,1e-05,0.31393]
[1777254916270,68.32,79247.69,0.0,-0.99478,1e-05,0.31393]
[1777254916371,68.32,79244.24,0.0,-0.99481,1e-05,0.31197]
[1777254917914,68.32,79245.55,0.0,-0.9948,1e-05,0.31271]
[1777254921941,68.32,79244.39,0.0,-0.99481,1e-05,0.31206]
[1777254923955,68.32,79240.27,0.0,-0.99485,1e-05,0.30974]
[1777254925597,68.32,79240.27,0.0,-0.99485,1e-05,0.30974]
[1777254925777,68.32,79240.27,0.0,-0.99485,1e-05,0.30974]
[1777254925621,68.32,79238.04,0.0,-0.99488,1e-05,0.30849]
[1777254926043,68.32,79238.04,0.0,-0.99488,1e-05,0.30849]
[1777254926276,68.32,79238.04,0.0,-0.99488,1e-05,0.30849]
[1777254926977,68.32,79236.61,0.0,-0.99489,1e-05,0.30769]
[1777254930018,68.32,79235.83,0.0,-0.9949,1e-05,0.30726]
[1777254930191,68.32,79235.83,0.0,-0.9949,1e-05,0.30726]
[1777254930274,68.32,79235.83,0.0,-0.9949,1e-05,0.30726]
[1777254930376,68.32,79234.21,0.0,-0.99492,1e-05,0.30636]
[1777254931005,68.32,79234.01,0.0,-0.99497,1e-05,0.30304]
[1777254933019,68.32,79232.77,0.0,-0.99498,1e-05,0.30236]
[1777254938056,68.32,79218.29,0.0,-0.99513,1e-05,0.29448]
[1777254939063,68.32,79216.68,0.0,-0.99515,1e-05,0.29361]
[1777254940425,68.32,79216.68,0.0,-0.99515,1e-05,0.29361]
[1777254940523,68.32,79216.68,0.0,-0.99515,1e-05,0.29361]
[1777254940730,68.32,79216.68,0.0,-0.99515,1e-05,0.29361]
[1777254940777,68.32,79216.68,0.0,-0.99515,1e-05,0.29361]
[1777254940825,68.32,79216.89,0.0,-0.99514,1e-05,0.29373]
[1777254943091,68.32,79215.59,0.0,-0.99516,1e-05,0.29303]
[1777254944098,68.32,79214.47,0.0,-0.99517,1e-05,0.29243]
[1777254945105,68.32,79215.54,0.0,-0.99516,1e-05,0.293]
[1777254946534,68.32,79215.54,0.0,-0.99516,1e-05,0.293]
[1777254946779,68.32,79215.54,0.0,-0.99516,1e-05,0.293]
[1777254946633,68.32,79215.18,0.0,-0.99516,1e-05,0.29281]
[1777254946912,68.32,79215.18,0.0,-0.99516,1e-05,0.29281]
[1777254947028,68.32,79215.18,0.0,-0.99516,1e-05,0.29281]
[1777254950140,68.32,79213.98,0.0,-0.99517,1e-05,0.29217]
[1777254951206,68.32,79213.98,0.0,-0.99517,1e-05,0.29217]
[1777254951270,68.32,79213.98,0.0,-0.99517,1e-05,0.29217]
[1777254951304,68.32,79216.93,0.0,-0.99514,1e-05,0.29375]
[1777254952243,68.32,79216.93,0.0,-0.99514,1e-05,0.29375]
[1777254952268,68.32,79216.93,0.0,-0.99514,1e-05,0.29375]
[1777254952292,68.32,79218.0,0.0,-0.99513,1e-05,0.29432]
[1777254953161,68.32,79215.28,0.0,-0.99516,1e-05,0.29286]
[1777254955175,68.32,79213.76,0.0,-0.99517,1e-05,0.29205]
[1777254957160,68.32,79213.53,0.0,-0.99518,1e-05,0.29193]
[1777254957269,68.32,79213.53,0.0,-0.99518,1e-05,0.29193]
[1777254957296,68.32,79213.53,0.0,-0.99518,1e-05,0.29193]
[1777254957522,68.32,79213.53,0.0,-0.99518,1e-05,0.29193]
[1777254957589,68.32,79212.07,0.0,-0.99519,1e-05,0.29115]
[1777254958196,68.32,79207.78,0.0,-0.99523,1e-05,0.28887]
[1777254960210,68.32,79205.44,0.0,-0.99526,1e-05,0.28763]
[1777254961263,68.32,79205.44,0.0,-0.99526,1e-05,0.28763]
[1777254961271,68.32,79205.44,0.0,-0.99526,1e-05,0.28763]
[1777254961407,68.32,79205.44,0.0,-0.99526,1e-05,0.28763]
[1777254961519,68.32,79205.44,0.0,-0.99526,1e-05,0.28763]
[1777254961615,68.32,79203.59,0.0,-0.99527,1e-05,0.28666]
[1777254962224,68.32,79202.44,0.0,-0.99528,1e-05,0.28605]
[1777254964238,68.32,79200.81,0.0,-0.9953,1e-05,0.2852]
[1777254965327,68.32,79200.81,0.0,-0.9953,1e-05,0.2852]
[1777254965519,68.32,79200.81,0.0,-0.9953,1e-05,0.2852]
[1777254965665,68.32,79200.81,0.0,-0.9953,1e-05,0.2852]
[1777254965769,68.32,79200.81,0.0,-0.9953,1e-05,0.2852]
[1777254965868,68.32,79197.67,0.0,-0.99533,1e-05,0.28356]
[1777254966252,68.32,79196.48,0.0,-0.99534,1e-05,0.28294]
[1777254968266,68.32,79194.64,0.0,-0.99536,1e-05,0.28198]
[1777254971546,68.32,79194.01,0.0,-0.99537,1e-05,0.28165]
[1777254971770,68.32,79194.01,0.0,-0.99537,1e-05,0.28165]
[1777254977329,68.32,79195.59,0.0,-0.99535,1e-05,0.28247]
[1777254979343,68.32,79192.38,0.0,-0.99538,1e-05,0.28081]
[1777254980045,68.32,79192.38,0.0,-0.99538,1e-05,0.28081]
[1777254980219,68.32,79192.38,0.0,-0.99538,1e-05,0.28081]
[1777254980272,68.32,79192.38,0.0,-0.99538,1e-05,0.28081]
[1777254980350,68.32,79189.94,0.0,-0.9954,1e-05,0.27955]
[1777254981357,68.32,79188.73,0.0,-0.99541,1e-05,0.27893]
[1777254982662,68.32,79188.73,0.0,-0.99541,1e-05,0.27893]
[1777254982672,68.32,79188.73,0.0,-0.99541,1e-05,0.27893]
[1777254982772,68.32,79188.73,0.0,-0.99541,1e-05,0.27893]
[1777254982812,68.32,79191.06,0.0,-0.99539,1e-05,0.28013]
[1777254983371,68.32,79192.93,0.0,-0.99538,1e-05,0.2811]
[1777254985201,68.32,79192.93,0.0,-0.99538,1e-05,0.2811]
[1777254985385,68.32,79199.59,0.0,-0.99531,1e-05,0.28456]
[1777254986392,68.32,79205.98,0.0,-0.99525,1e-05,0.28792]
[1777254988826,68.32,79205.51,0.0,-0.99525,1e-05,0.28767]
[1777254988875,68.32,79211.1,0.0,-0.9952,1e-05,0.29063]
[1777254989414,68.32,79213.13,0.0,-0.99518,1e-05,0.29171]
[1777254991428,68.32,79213.05,0.0,-0.99523,1e-05,0.28858]
[1777254995455,68.32,79214.0,0.0,-0.99522,1e-05,0.28908]
[1777254996463,68.32,79212.86,0.0,-0.99523,1e-05,0.28847]
[1777254998319,68.32,79212.91,0.0,-0.99523,1e-05,0.2885]
[1777254998518,68.32,79212.91,0.0,-0.99523,1e-05,0.2885]
[1777255000892,68.32,79213.15,0.0,-0.99523,1e-05,0.28863]
[1777255003019,68.32,79212.68,0.0,-0.99523,1e-05,0.28838]
[1777255003512,68.32,79212.25,0.0,-0.99524,1e-05,0.28815]
[1777255003942,68.32,79212.25,0.0,-0.99524,1e-05,0.28815]
[1777255004018,68.32,79212.25,0.0,-0.99524,1e-05,0.28815]
[1777255004519,68.32,79211.18,0.0,-0.99525,1e-05,0.28759]
[1777255005526,68.32,79209.89,0.0,-0.99526,1e-05,0.28691]
[1777255010577,68.32,79210.14,0.0,-0.99526,1e-05,0.28704]
[1777255010776,68.32,79210.14,0.0,-0.99526,1e-05,0.28704]
[1777255014588,68.32,79207.53,0.0,-0.99528,1e-05,0.28566]
[1777255015024,68.32,79207.53,0.0,-0.99528,1e-05,0.28566]
[1777255015596,68.32,79206.02,0.0,-0.9953,1e-05,0.28487]
[1777255016737,68.32,79206.02,0.0,-0.9953,1e-05,0.28487]
[1777255016770,68.32,79206.02,0.0,-0.9953,1e-05,0.28487]
[1777255022484,68.32,79205.85,0.0,-0.9953,1e-05,0.28478]
[1777255022519,68.32,79205.85,0.0,-0.9953,1e-05,0.28478]
[1777255023768,68.32,79205.8,0.0,-0.9953,1e-05,0.28476]
[1777255023869,68.32,79205.45,0.0,-0.9953,1e-05,0.28457]
[1777255024019,68.32,79205.45,0.0,-0.9953,1e-05,0.28457]
[1777255025511,68.32,79205.38,0.0,-0.99531,1e-05,0.28454]
[1777255025520,68.32,79205.38,0.0,-0.99531,1e-05,0.28454]
[1777255025666,68.32,79207.84,0.0,-0.99528,1e-05,0.28583]
[1777255026672,68.32,79210.59,0.0,-0.99526,1e-05,0.28727]
[1777255028687,68.32,79212.28,0.0,-0.99524,1e-05,0.28817]
[1777255029000,68.32,79212.28,0.0,-0.99524,1e-05,0.28817]
[1777255029698,68.32,79214.15,0.0,-0.99522,1e-05,0.28916]
[1777255030113,68.32,79214.15,0.0,-0.99522,1e-05,0.28916]
[1777255030705,68.32,79215.04,0.0,-0.99521,1e-05,0.28963]
[1777255031712,68.32,79211.56,0.0,-0.99525,1e-05,0.28779]
[1777255032371,68.32,79211.56,0.0,-0.99525,1e-05,0.28779]
[1777255033726,68.32,79208.69,0.0,-0.99527,1e-05,0.28627]
[1777255034288,68.32,79208.69,0.0,-0.99527,1e-05,0.28627]
[1777255034522,68.32,79208.69,0.0,-0.99527,1e-05,0.28627]
[1777255034917,68.32,79208.69,0.0,-0.99527,1e-05,0.28627]
[1777255034733,68.32,79203.87,0.0,-0.99532,1e-05,0.28375]
[1777255035018,68.32,79203.87,0.0,-0.99532,1e-05,0.28375]
[1777255035740,68.32,79202.34,0.0,-0.99533,1e-05,0.28295]
[1777255036747,68.32,79200.73,0.0,-0.99535,1e-05,0.28211]
[1777255038761,68.32,79195.9,0.0,-0.9954,1e-05,0.27961]
[1777255039659,68.32,79195.9,0.0,-0.9954,1e-05,0.27961]
[1777255039770,68.32,79195.9,0.0,-0.9954,1e-05,0.27961]
[1777255039857,68.32,79189.9,0.0,-0.99545,1e-05,0.27653]
[1777255040775,68.32,79185.78,0.0,-0.99549,1e-05,0.27443]
[1777255041782,68.32,79180.48,0.0,-0.99554,1e-05,0.27176]
[1777255042598,68.32,79180.48,0.0,-0.99554,1e-05,0.27176]
[1777255042768,68.32,79180.48,0.0,-0.99554,1e-05,0.27176]
[1777255042789,68.32,79178.23,0.0,-0.99556,1e-05,0.27063]
[1777255043796,68.32,79172.79,0.0,-0.99561,1e-05,0.26791]
[1777255044803,68.32,79160.04,0.0,-0.99572,1e-05,0.26163]
[1777255045809,68.32,79157.41,0.0,-0.99575,1e-05,0.26035]
[1777255046817,68.32,79153.22,0.0,-0.99578,1e-05,0.25833]
[1777255047824,68.32,79149.33,0.0,-0.99582,1e-05,0.25646]
[1777255048831,68.32,79142.07,0.0,-0.99588,1e-05,0.253]
[1777255049838,68.32,79155.9,0.0,-0.99576,1e-05,0.25962]
[1777255050845,68.32,79155.28,0.0,-0.99577,1e-05,0.25932]
[1777255051852,68.32,79148.82,0.0,-0.99587,1e-05,0.2534]
[1777255052858,68.32,79142.88,0.0,-0.99592,1e-05,0.25059]
[1777255053866,68.32,79127.21,0.0,-0.99605,1e-05,0.24331]
[1777255054873,68.32,79123.06,0.0,-0.99608,1e-05,0.24141]
[1777255055880,68.32,79119.29,0.0,-0.99611,1e-05,0.2397]
[1777255056887,68.32,79110.85,0.0,-0.99618,1e-05,0.23591]
[1777255057894,68.32,79113.27,0.0,-0.99616,1e-05,0.23699]
[1777255058901,68.32,79111.91,0.0,-0.99617,1e-05,0.23638]
[1777255059908,68.32,79108.38,0.0,-0.9962,1e-05,0.2348]
[1777255060915,68.32,79119.86,0.0,-0.99611,1e-05,0.23996]
[1777255061922,68.32,79123.92,0.0,-0.99608,1e-05,0.24181]
[1777255063937,68.32,79122.61,0.0,-0.99609,1e-05,0.24121]
[1777255065951,68.32,79124.43,0.0,-0.99607,1e-05,0.24204]
[1777255067966,68.32,79127.87,0.0,-0.99604,1e-05,0.24361]
[1777255070075,68.32,79126.82,0.0,-0.99605,1e-05,0.24313]
[1777255070268,68.32,79126.82,0.0,-0.99605,1e-05,0.24313]
[1777255070986,68.32,79127.14,0.0,-0.99605,1e-05,0.24328]
[1777255072237,68.32,79126.46,0.0,-0.99606,1e-05,0.24297]
[1777255074009,68.32,79127.99,0.0,-0.99604,1e-05,0.24367]
[1777255077030,68.32,79126.28,0.0,-0.99606,1e-05,0.24288]
[1777255078903,68.32,79126.28,0.0,-0.99606,1e-05,0.24288]
[1777255078973,68.32,79124.96,0.0,-0.99607,1e-05,0.24228]
[1777255079018,68.32,79124.96,0.0,-0.99607,1e-05,0.24228]
[1777255082654,68.32,79124.99,0.0,-0.99607,1e-05,0.24229]
[1777255082772,68.32,79124.99,0.0,-0.99607,1e-05,0.24229]
[1777255085085,68.32,79128.92,0.0,-0.99603,1e-05,0.2441]
[1777255086426,68.32,79128.92,0.0,-0.99603,1e-05,0.2441]
[1777255086521,68.32,79128.92,0.0,-0.99603,1e-05,0.2441]
[1777255086622,68.32,79132.02,0.0,-0.99601,1e-05,0.24553]
[1777255087100,68.32,79133.9,0.0,-0.99599,1e-05,0.2464]
[1777255089114,68.32,79136.6,0.0,-0.99597,1e-05,0.24765]
[1777255092736,68.32,79140.88,0.0,-0.99593,1e-05,0.24965]
[1777255093142,68.32,79143.42,0.0,-0.99591,1e-05,0.25084]
[1777255094528,68.32,79143.42,0.0,-0.99591,1e-05,0.25084]
[1777255098021,68.32,79143.71,0.0,-0.99591,1e-05,0.25098]
[1777255098267,68.32,79143.99,0.0,-0.99591,1e-05,0.25111]
[1777255098875,68.32,79143.99,0.0,-0.99591,1e-05,0.25111]
[1777255099019,68.32,79143.99,0.0,-0.99591,1e-05,0.25111]
[1777255098914,68.32,79144.59,0.0,-0.9959,1e-05,0.25139]
[1777255100191,68.32,79146.43,0.0,-0.99589,1e-05,0.25226]
[1777255105226,68.32,79147.02,0.0,-0.99588,1e-05,0.25254]
[1777255106233,68.32,79148.38,0.0,-0.99587,1e-05,0.25319]
[1777255107240,68.32,79163.45,0.0,-0.99574,1e-05,0.26042]
[1777255108247,68.32,79166.63,0.0,-0.99571,1e-05,0.26197]
[1777255109334,68.32,79166.63,0.0,-0.99571,1e-05,0.26197]
[1777255109520,68.32,79166.63,0.0,-0.99571,1e-05,0.26197]
[1777255109538,68.32,79165.42,0.0,-0.99572,1e-05,0.26138]
[1777255110389,68.32,79165.42,0.0,-0.99572,1e-05,0.26138]
[1777255110525,68.32,79165.42,0.0,-0.99572,1e-05,0.26138]
[1777255110624,68.32,79165.53,0.0,-0.99572,1e-05,0.26144]
[1777255111268,68.32,79165.44,0.0,-0.99577,1e-05,0.25853]
[1777255114336,68.32,79168.79,0.0,-0.99574,1e-05,0.26015]
[1777255115957,68.32,79168.79,0.0,-0.99574,1e-05,0.26015]
[1777255116011,68.32,79227.08,0.0,-0.99519,1e-05,0.28983]
[1777255116968,68.32,79227.08,0.0,-0.99519,1e-05,0.28983]
[1777255117028,68.32,79250.7,0.0,-0.99496,1e-05,0.30265]
[1777255118288,68.32,79251.77,0.0,-0.99495,1e-05,0.30324]
[1777255118326,68.32,79256.52,0.0,-0.9949,1e-05,0.30588]
[1777255120340,68.32,79253.1,0.0,-0.99493,1e-05,0.30397]
[1777255121444,68.32,79253.1,0.0,-0.99493,1e-05,0.30397]
[1777255123360,68.32,79255.41,0.0,-0.99491,1e-05,0.30526]
[1777255124276,68.32,79255.41,0.0,-0.99491,1e-05,0.30526]
[1777255124367,68.32,79256.96,0.0,-0.99489,1e-05,0.30612]
[1777255125374,68.32,79258.48,0.0,-0.99488,1e-05,0.30697]
[1777255126973,68.32,79258.48,0.0,-0.99488,1e-05,0.30697]
[1777255127026,68.32,79258.48,0.0,-0.99488,1e-05,0.30697]
[1777255127389,68.32,79267.19,0.0,-0.99478,1e-05,0.31187]
[1777255128396,68.32,79268.33,0.0,-0.99477,1e-05,0.31252]
[1777255129403,68.32,79269.54,0.0,-0.99476,1e-05,0.31321]
[1777255130410,68.32,79271.15,0.0,-0.99474,1e-05,0.31413]
[1777255131417,68.32,79264.22,0.0,-0.99482,1e-05,0.3102]
[1777255132175,68.32,79264.22,0.0,-0.99482,1e-05,0.3102]
[1777255133431,68.32,79262.46,0.0,-0.99483,1e-05,0.3092]
[1777255136452,68.32,79263.57,0.0,-0.99482,1e-05,0.30983]
[1777255138465,68.32,79260.8,0.0,-0.99485,1e-05,0.30827]
[1777255139739,68.32,79260.8,0.0,-0.99485,1e-05,0.30827]
[1777255139778,68.32,79260.8,0.0,-0.99485,1e-05,0.30827]
[1777255139840,68.32,79259.33,0.0,-0.99487,1e-05,0.30745]
[1777255145515,68.32,79260.82,0.0,-0.99485,1e-05,0.30828]
[1777255146521,68.32,79259.38,0.0,-0.99487,1e-05,0.30747]
[1777255148536,68.32,79257.44,0.0,-0.99489,1e-05,0.30639]
[1777255149543,68.32,79255.15,0.0,-0.99491,1e-05,0.30511]
[1777255154578,68.32,79255.23,0.0,-0.99491,1e-05,0.30516]
[1777255155585,68.32,79257.47,0.0,-0.99489,1e-05,0.30641]
[1777255158722,68.32,79256.96,0.0,-0.99489,1e-05,0.30612]
[1777255159613,68.32,79255.76,0.0,-0.9949,1e-05,0.30545]
[1777255161656,68.32,79248.29,0.0,-0.99498,1e-05,0.30132]
[1777255162634,68.32,79246.18,0.0,-0.995,1e-05,0.30016]
[1777255163313,68.32,79246.18,0.0,-0.995,1e-05,0.30016]
[1777255163520,68.32,79246.18,0.0,-0.995,1e-05,0.30016]
[1777255165655,68.32,79244.54,0.0,-0.99502,1e-05,0.29926]
[1777255166662,68.32,79238.87,0.0,-0.99508,1e-05,0.29617]
[1777255167905,68.32,79238.87,0.0,-0.99508,1e-05,0.29617]
[1777255168010,68.32,79237.57,0.0,-0.99509,1e-05,0.29546]
[1777255171697,68.32,79237.39,0.0,-0.99514,1e-05,0.29222]
[1777255172378,68.32,79237.39,0.0,-0.99514,1e-05,0.29222]
[1777255172519,68.32,79237.39,0.0,-0.99514,1e-05,0.29222]
[1777255175725,68.32,79235.97,0.0,-0.99516,1e-05,0.29146]
[1777255176275,68.32,79235.97,0.0,-0.99516,1e-05,0.29146]
[1777255176732,68.32,79235.9,0.0,-0.99516,1e-05,0.29142]
[1777255180272,68.32,79235.17,0.0,-0.99516,1e-05,0.29103]
[1777255180760,68.32,79234.79,0.0,-0.99517,1e-05,0.29083]
[1777255185685,68.32,79234.7,0.0,-0.99517,1e-05,0.29078]
[1777255190132,68.32,79234.07,0.0,-0.99518,1e-05,0.29044]
[1777255190272,68.32,79234.07,0.0,-0.99518,1e-05,0.29044]
[1777255191838,68.32,79229.39,0.0,-0.99522,1e-05,0.28795]
[1777255195875,68.32,79291.65,0.0,-0.99458,1e-05,0.32261]
[1777255196464,68.32,79291.65,0.0,-0.99458,1e-05,0.32261]
[1777255196878,68.32,79301.14,0.0,-0.99447,1e-05,0.3282]
[1777255197885,68.32,79300.73,0.0,-0.99448,1e-05,0.32795]
[1777255199017,68.32,79300.73,0.0,-0.99448,1e-05,0.32795]
[1777255199062,68.32,79300.73,0.0,-0.99448,1e-05,0.32795]
[1777255199899,68.32,79300.9,0.0,-0.99447,1e-05,0.32805]
[1777255201913,68.32,79304.85,0.0,-0.99443,1e-05,0.3304]
[1777255202920,68.32,79306.96,0.0,-0.99441,1e-05,0.33166]
[1777255204935,68.32,79309.13,0.0,-0.99438,1e-05,0.33296]
[1777255206113,68.32,79309.13,0.0,-0.99438,1e-05,0.33296]
[1777255206268,68.32,79309.72,0.0,-0.99437,1e-05,0.33331]
[1777255207956,68.32,79314.8,0.0,-0.99432,1e-05,0.33637]
[1777255208963,68.32,79319.89,0.0,-0.99426,1e-05,0.33946]
[1777255209270,68.32,79319.89,0.0,-0.99426,1e-05,0.33946]
[1777255209970,68.32,79320.15,0.0,-0.99426,1e-05,0.33962]
[1777255210977,68.32,79317.95,0.0,-0.99428,1e-05,0.33828]
[1777255211985,68.32,79309.35,0.0,-0.99438,1e-05,0.33309]
[1777255212992,68.32,79308.47,0.0,-0.99439,1e-05,0.33256]
[1777255215007,68.32,79305.62,0.0,-0.99442,1e-05,0.33086]
[1777255215273,68.32,79305.62,0.0,-0.99442,1e-05,0.33086]
[1777255216014,68.32,79305.64,0.0,-0.99442,1e-05,0.33087]
[1777255216231,68.32,79305.64,0.0,-0.99442,1e-05,0.33087]
[1777255218028,68.32,79297.65,0.0,-0.99451,1e-05,0.32613]
[1777255219035,68.32,79292.76,0.0,-0.99456,1e-05,0.32326]
[1777255219347,68.32,79292.76,0.0,-0.99456,1e-05,0.32326]
[1777255219666,68.32,79292.76,0.0,-0.99456,1e-05,0.32326]
[1777255220042,68.32,79292.69,0.0,-0.99456,1e-05,0.32322]
[1777255221262,68.32,79292.54,0.0,-0.99457,1e-05,0.32313]
[1777255223063,68.32,79290.71,0.0,-0.99459,1e-05,0.32207]
[1777255224070,68.32,79286.23,0.0,-0.99463,1e-05,0.31946]
[1777255225077,68.32,79283.98,0.0,-0.99466,1e-05,0.31816]
[1777255225530,68.32,79283.98,0.0,-0.99466,1e-05,0.31816]
[1777255226084,68.32,79283.93,0.0,-0.99466,1e-05,0.31813]
[1777255226269,68.32,79283.93,0.0,-0.99466,1e-05,0.31813]
[1777255226303,68.32,79283.93,0.0,-0.99466,1e-05,0.31813]
[1777255226497,68.32,79283.93,0.0,-0.99466,1e-05,0.31813]
[1777255227091,68.32,79282.88,0.0,-0.99467,1e-05,0.31753]
[1777255230112,68.32,79281.85,0.0,-0.99468,1e-05,0.31694]
[1777255231119,68.32,79282.53,0.0,-0.99473,1e-05,0.314]
[1777255231408,68.32,79282.53,0.0,-0.99473,1e-05,0.314]
[1777255231518,68.32,79282.53,0.0,-0.99473,1e-05,0.314]
[1777255232126,68.32,79281.67,0.0,-0.99474,1e-05,0.31351]
[1777255232276,68.32,79281.67,0.0,-0.99474,1e-05,0.31351]
[1777255232522,68.32,79281.67,0.0,-0.99474,1e-05,0.31351]
[1777255235649,68.32,79281.62,0.0,-0.99474,1e-05,0.31348]
[1777255235768,68.32,79281.62,0.0,-0.99474,1e-05,0.31348]
[1777255237161,68.32,79275.76,0.0,-0.9948,1e-05,0.31015]
[1777255238168,68.32,79272.44,0.0,-0.99484,1e-05,0.30828]
[1777255238210,68.32,79272.44,0.0,-0.99484,1e-05,0.30828]
[1777255238268,68.32,79272.44,0.0,-0.99484,1e-05,0.30828]
[1777255239175,68.32,79271.89,0.0,-0.99484,1e-05,0.30797]
[1777255239580,68.32,79271.89,0.0,-0.99484,1e-05,0.30797]
[1777255239769,68.32,79271.89,0.0,-0.99484,1e-05,0.30797]
[1777255240136,68.32,79271.89,0.0,-0.99484,1e-05,0.30797]
[1777255240268,68.32,79271.84,0.0,-0.99484,1e-05,0.30794]
[1777255243649,68.32,79271.78,0.0,-0.99484,1e-05,0.30791]
[1777255243650,68.32,79273.29,0.0,-0.99483,1e-05,0.30876]
[1777255244959,68.32,79273.29,0.0,-0.99483,1e-05,0.30876]
[1777255245020,68.32,79273.29,0.0,-0.99483,1e-05,0.30876]
[1777255248376,68.32,79273.07,0.0,-0.99483,1e-05,0.30864]
[1777255248524,68.32,79273.07,0.0,-0.99483,1e-05,0.30864]
[1777255248528,68.32,79271.91,0.0,-0.99484,1e-05,0.30798]
[1777255250254,68.32,79270.93,0.0,-0.99485,1e-05,0.30743]
[1777255253275,68.32,79269.92,0.0,-0.99486,1e-05,0.30687]
[1777255254282,68.32,79265.22,0.0,-0.99491,1e-05,0.30424]
[1777255255882,68.32,79265.22,0.0,-0.99491,1e-05,0.30424]
[1777255256022,68.32,79265.22,0.0,-0.99491,1e-05,0.30424]
[1777255256120,68.32,79263.64,0.0,-0.99493,1e-05,0.30336]
[1777255259318,68.32,79254.57,0.0,-0.99502,1e-05,0.29837]
[1777255261076,68.32,79254.57,0.0,-0.99502,1e-05,0.29837]
[1777255261177,68.32,79254.23,0.0,-0.99502,1e-05,0.29818]
[1777255261521,68.32,79254.23,0.0,-0.99502,1e-05,0.29818]
[1777255261611,68.32,79259.1,0.0,-0.99498,1e-05,0.30085]
[1777255262583,68.32,79259.1,0.0,-0.99498,1e-05,0.30085]
[1777255262769,68.32,79259.1,0.0,-0.99498,1e-05,0.30085]
[1777255262833,68.32,79260.71,0.0,-0.99496,1e-05,0.30174]
[1777255263524,68.32,79260.71,0.0,-0.99496,1e-05,0.30174]
[1777255263619,68.32,79262.04,0.0,-0.99494,1e-05,0.30248]
[1777255265359,68.32,79268.02,0.0,-0.99488,1e-05,0.3058]
[1777255266811,68.32,79268.02,0.0,-0.99488,1e-05,0.3058]
[1777255267028,68.32,79268.02,0.0,-0.99488,1e-05,0.3058]
[1777255267124,68.32,79262.79,0.0,-0.99494,1e-05,0.30289]
[1777255269387,68.32,79257.22,0.0,-0.99499,1e-05,0.29982]
[1777255270487,68.32,79257.22,0.0,-0.99499,1e-05,0.29982]
[1777255270518,68.32,79257.22,0.0,-0.99499,1e-05,0.29982]
[1777255270526,68.32,79255.89,0.0,-0.99501,1e-05,0.29909]
[1777255273415,68.32,79252.9,0.0,-0.99504,1e-05,0.29745]
[1777255277443,68.32,79250.72,0.0,-0.99506,1e-05,0.29627]
[1777255278450,68.32,79243.2,0.0,-0.99514,1e-05,0.2922]
[1777255279457,68.32,79238.46,0.0,-0.99518,1e-05,0.28966]
[1777255280913,68.32,79238.46,0.0,-0.99518,1e-05,0.28966]
[1777255281018,68.32,79238.46,0.0,-0.99518,1e-05,0.28966]
[1777255282445,68.32,79239.17,0.0,-0.99518,1e-05,0.29004]
[1777255282519,68.32,79239.17,0.0,-0.99518,1e-05,0.29004]
[1777255282620,68.32,79238.97,0.0,-0.99518,1e-05,0.28993]
[1777255283486,68.32,79245.63,0.0,-0.99511,1e-05,0.29351]
[1777255284493,68.32,79249.25,0.0,-0.99508,1e-05,0.29547]
[1777255285790,68.32,79249.25,0.0,-0.99508,1e-05,0.29547]
[1777255286022,68.32,79249.25,0.0,-0.99508,1e-05,0.29547]
[1777255286109,68.32,79246.34,0.0,-0.9951,1e-05,0.29389]
[1777255287515,68.32,79244.93,0.0,-0.99512,1e-05,0.29313]
[1777255290301,68.32,79244.85,0.0,-0.99512,1e-05,0.29309]
[1777255290518,68.32,79244.85,0.0,-0.99512,1e-05,0.29309]
[1777255290536,68.32,79245.13,0.0,-0.99512,1e-05,0.29324]
[1777255291543,68.32,79245.2,0.0,-0.99517,1e-05,0.29013]
[1777255293243,68.32,79245.2,0.0,-0.99517,1e-05,0.29013]
[1777255293273,68.32,79244.54,0.0,-0.99517,1e-05,0.28978]
[1777255299599,68.32,79243.95,0.0,-0.99518,1e-05,0.28946]
[1777255300622,68.32,79243.95,0.0,-0.99518,1e-05,0.28946]
[1777255300769,68.32,79243.95,0.0,-0.99518,1e-05,0.28946]
[1777255300847,68.32,79238.68,0.0,-0.99523,1e-05,0.28666]
[1777255301673,68.32,79238.68,0.0,-0.99523,1e-05,0.28666]
[1777255301768,68.32,79238.68,0.0,-0.99523,1e-05,0.28666]
[1777255301825,68.32,79238.3,0.0,-0.99524,1e-05,0.28646]
[1777255304634,68.32,79229.38,0.0,-0.99532,1e-05,0.28177]
[1777255305641,68.32,79225.1,0.0,-0.99536,1e-05,0.27954]
[1777255307655,68.32,79228.38,0.0,-0.99533,1e-05,0.28125]
[1777255309544,68.32,79227.66,0.0,-0.99534,1e-05,0.28087]
[1777255309770,68.32,79227.66,0.0,-0.99534,1e-05,0.28087]
[1777255315711,68.32,79228.21,0.0,-0.99533,1e-05,0.28116]
[1777255320335,68.32,79227.89,0.0,-0.99534,1e-05,0.28099]
[1777255320520,68.32,79227.89,0.0,-0.99534,1e-05,0.28099]
[1777255320748,68.32,79226.53,0.0,-0.99535,1e-05,0.28029]
[1777255321676,68.32,79226.53,0.0,-0.99535,1e-05,0.28029]
[1777255321769,68.32,79226.53,0.0,-0.99535,1e-05,0.28029]
[1777255321830,68.32,79227.18,0.0,-0.99534,1e-05,0.28062]
[1777255325211,68.32,79227.7,0.0,-0.99534,1e-05,0.28089]
[1777255325268,68.32,79227.7,0.0,-0.99534,1e-05,0.28089]
[1777255324777,68.32,79218.77,0.0,-0.99542,1e-05,0.27628]
[1777255325784,68.32,79217.28,0.0,-0.99544,1e-05,0.27551]
[1777255326791,68.32,79216.15,0.0,-0.99545,1e-05,0.27494]
[1777255329903,68.32,79216.02,0.0,-0.99545,1e-05,0.27487]
[1777255330024,68.32,79216.02,0.0,-0.99545,1e-05,0.27487]
[1777255330233,68.32,79216.02,0.0,-0.99545,1e-05,0.27487]
[1777255330270,68.32,79216.02,0.0,-0.99545,1e-05,0.27487]
[1777255330334,68.32,79216.06,0.0,-0.99545,1e-05,0.27489]
[1777255332833,68.32,79217.58,0.0,-0.99543,1e-05,0.27567]
[1777255335708,68.32,79217.69,0.0,-0.99543,1e-05,0.27572]
[1777255335775,68.32,79217.69,0.0,-0.99543,1e-05,0.27572]
[1777255343891,68.32,79216.07,0.0,-0.99545,1e-05,0.2749]
[1777255344020,68.32,79216.07,0.0,-0.99545,1e-05,0.2749]
[1777255344998,68.32,79216.21,0.0,-0.99545,1e-05,0.27497]
[1777255345019,68.32,79216.21,0.0,-0.99545,1e-05,0.27497]
[1777255345099,68.32,79216.24,0.0,-0.99545,1e-05,0.27498]
[1777255348945,68.32,79218.37,0.0,-0.99543,1e-05,0.27607]
[1777255350204,68.32,79218.37,0.0,-0.99543,1e-05,0.27607]
[1777255350269,68.32,79218.37,0.0,-0.99543,1e-05,0.27607]
[1777255349952,68.32,79221.81,0.0,-0.99539,1e-05,0.27784]
[1777255350959,68.32,79219.14,0.0,-0.99542,1e-05,0.27647]
[1777255351967,68.32,79218.37,0.0,-0.99548,1e-05,0.27306]
[1777255352973,68.32,79219.63,0.0,-0.99546,1e-05,0.2737]
[1777255357000,68.32,79215.99,0.0,-0.9955,1e-05,0.27185]
[1777255358139,68.32,79215.99,0.0,-0.9955,1e-05,0.27185]
[1777255358275,68.32,79215.99,0.0,-0.9955,1e-05,0.27185]
[1777255360247,68.32,79214.93,0.0,-0.99551,1e-05,0.27131]
[1777255360268,68.32,79214.93,0.0,-0.99551,1e-05,0.27131]
[1777255360022,68.32,79220.58,0.0,-0.99546,1e-05,0.27418]
[1777255361029,68.32,79222.37,0.0,-0.99544,1e-05,0.2751]
[1777255362231,68.32,79222.37,0.0,-0.99544,1e-05,0.2751]
[1777255362269,68.32,79222.37,0.0,-0.99544,1e-05,0.2751]
[1777255362036,68.32,79223.72,0.0,-0.99543,1e-05,0.27579]
[1777255363043,68.32,79222.94,0.0,-0.99543,1e-05,0.27539]
[1777255365058,68.32,79221.69,0.0,-0.99544,1e-05,0.27475]
[1777255366065,68.32,79220.4,0.0,-0.99546,1e-05,0.27409]
[1777255366374,68.32,79220.4,0.0,-0.99546,1e-05,0.27409]
[1777255366519,68.32,79220.4,0.0,-0.99546,1e-05,0.27409]
[1777255368079,68.32,79217.1,0.0,-0.99549,1e-05,0.27241]
[1777255369235,68.32,79217.1,0.0,-0.99549,1e-05,0.27241]
[1777255369269,68.32,79217.1,0.0,-0.99549,1e-05,0.27241]
[1777255369086,68.32,79215.83,0.0,-0.9955,1e-05,0.27177]
[1777255370093,68.32,79215.38,0.0,-0.9955,1e-05,0.27154]
[1777255370765,68.32,79215.38,0.0,-0.9955,1e-05,0.27154]
[1777255371024,68.32,79215.38,0.0,-0.9955,1e-05,0.27154]
[1777255374121,68.32,79210.38,0.0,-0.99555,1e-05,0.26902]
[1777255374763,68.32,79210.38,0.0,-0.99555,1e-05,0.26902]
[1777255374769,68.32,79210.38,0.0,-0.99555,1e-05,0.26902]
[1777255375487,68.32,79209.61,0.0,-0.99556,1e-05,0.26863]
[1777255375522,68.32,79209.61,0.0,-0.99556,1e-05,0.26863]
[1777255376135,68.32,79210.33,0.0,-0.99555,1e-05,0.26899]
[1777255381171,68.32,79206.39,0.0,-0.99559,1e-05,0.26702]
[1777255382178,68.32,79203.76,0.0,-0.99561,1e-05,0.26571]
[1777255382605,68.32,79203.76,0.0,-0.99561,1e-05,0.26571]
[1777255382778,68.32,79203.76,0.0,-0.99561,1e-05,0.26571]
[1777255383185,68.32,79205.6,0.0,-0.99559,1e-05,0.26663]
[1777255385199,68.32,79207.0,0.0,-0.99558,1e-05,0.26733]
[1777255385700,68.32,79207.0,0.0,-0.99558,1e-05,0.26733]
[1777255385768,68.32,79207.0,0.0,-0.99558,1e-05,0.26733]
[1777255386206,68.32,79208.24,0.0,-0.99557,1e-05,0.26795]
[1777255386780,68.32,79208.24,0.0,-0.99557,1e-05,0.26795]
[1777255387021,68.32,79208.24,0.0,-0.99557,1e-05,0.26795]
[1777255387212,68.32,79210.62,0.0,-0.99555,1e-05,0.26914]
[1777255390234,68.32,79212.72,0.0,-0.99553,1e-05,0.2702]
[1777255392078,68.32,79213.38,0.0,-0.99552,1e-05,0.27053]
[1777255392271,68.32,79213.38,0.0,-0.99552,1e-05,0.27053]
[1777255392315,68.32,79213.38,0.0,-0.99552,1e-05,0.27053]
[1777255392248,68.32,79211.94,0.0,-0.99554,1e-05,0.2698]
[1777255392519,68.32,79211.94,0.0,-0.99554,1e-05,0.2698]
[1777255393254,68.32,79211.95,0.0,-0.99554,1e-05,0.26981]
[1777255397282,68.32,79215.66,0.0,-0.9955,1e-05,0.27168]
[1777255398278,68.32,79215.66,0.0,-0.9955,1e-05,0.27168]
[1777255398290,68.32,79217.18,0.0,-0.99549,1e-05,0.27245]
[1777255398519,68.32,79217.18,0.0,-0.99549,1e-05,0.27245]
[1777255404331,68.32,79216.58,0.0,-0.99549,1e-05,0.27215]
[1777255405803,68.32,79216.74,0.0,-0.99549,1e-05,0.27223]
[1777255406023,68.32,79216.74,0.0,-0.99549,1e-05,0.27223]
[1777255406804,68.32,79216.83,0.0,-0.99549,1e-05,0.27228]
[1777255407018,68.32,79216.83,0.0,-0.99549,1e-05,0.27228]
[1777255407353,68.32,79216.77,0.0,-0.99549,1e-05,0.27225]
[1777255410374,68.32,79219.22,0.0,-0.99547,1e-05,0.27349]
[1777255411979,68.32,79219.22,0.0,-0.99547,1e-05,0.27349]
[1777255412018,68.32,79219.22,0.0,-0.99547,1e-05,0.27349]
[1777255412081,68.32,79220.07,0.0,-0.99551,1e-05,0.27092]
[1777255412387,68.32,79218.49,0.0,-0.99552,1e-05,0.27012]
[1777255416226,68.32,79217.94,0.0,-0.99553,1e-05,0.26984]
[1777255416284,68.32,79217.94,0.0,-0.99553,1e-05,0.26984]
[1777255416276,68.32,79215.17,0.0,-0.99555,1e-05,0.26845]
[1777255416416,68.32,79212.98,0.0,-0.99557,1e-05,0.26735]
[1777255417381,68.32,79212.98,0.0,-0.99557,1e-05,0.26735]
[1777255417521,68.32,79212.98,0.0,-0.99557,1e-05,0.26735]
[1777255417622,68.32,79211.82,0.0,-0.99558,1e-05,0.26677]
[1777255419093,68.32,79211.82,0.0,-0.99558,1e-05,0.26677]
[1777255419269,68.32,79211.82,0.0,-0.99558,1e-05,0.26677]
[1777255419299,68.32,79208.66,0.0,-0.99561,1e-05,0.2652]
[1777255420444,68.32,79207.31,0.0,-0.99563,1e-05,0.26453]
[1777255423465,68.32,79209.93,0.0,-0.9956,1e-05,0.26583]
[1777255424567,68.32,79209.93,0.0,-0.9956,1e-05,0.26583]
[1777255424768,68.32,79209.93,0.0,-0.9956,1e-05,0.26583]
[1777255425735,68.32,79210.89,0.0,-0.99559,1e-05,0.26631]
[1777255425768,68.32,79210.89,0.0,-0.99559,1e-05,0.26631]
[1777255425870,68.32,79210.58,0.0,-0.9956,1e-05,0.26615]
[1777255431325,68.32,79209.53,0.0,-0.99561,1e-05,0.26563]
[1777255431519,68.32,79208.95,0.0,-0.99561,1e-05,0.26534]
[1777255431522,68.32,79207.65,0.0,-0.99562,1e-05,0.2647]
[1777255433536,68.32,79209.82,0.0,-0.9956,1e-05,0.26578]
[1777255435077,68.32,79209.82,0.0,-0.9956,1e-05,0.26578]
[1777255435268,68.32,79209.82,0.0,-0.9956,1e-05,0.26578]
[1777255435370,68.32,79212.57,0.0,-0.99558,1e-05,0.26715]
[1777255435888,68.32,79212.57,0.0,-0.99558,1e-05,0.26715]
[1777255436019,68.32,79212.57,0.0,-0.99558,1e-05,0.26715]
[1777255436101,68.32,79215.09,0.0,-0.99555,1e-05,0.26841]
[1777255439061,68.32,79214.56,0.0,-0.99556,1e-05,0.26814]
[1777255439268,68.32,79214.56,0.0,-0.99556,1e-05,0.26814]
[1777255439297,68.32,79210.6,0.0,-0.9956,1e-05,0.26616]
[1777255439577,68.32,79212.75,0.0,-0.99558,1e-05,0.26724]
[1777255440587,68.32,79214.18,0.0,-0.99556,1e-05,0.26795]
[1777255441592,68.32,79215.37,0.0,-0.99555,1e-05,0.26855]
[1777255442564,68.32,79215.37,0.0,-0.99555,1e-05,0.26855]
[1777255442774,68.32,79215.37,0.0,-0.99555,1e-05,0.26855]
[1777255443606,68.32,79224.39,0.0,-0.99547,1e-05,0.27311]
[1777255445038,68.32,79224.39,0.0,-0.99547,1e-05,0.27311]
[1777255445270,68.32,79224.39,0.0,-0.99547,1e-05,0.27311]
[1777255445344,68.32,79214.74,0.0,-0.99556,1e-05,0.26823]
[1777255445681,68.32,79214.74,0.0,-0.99556,1e-05,0.26823]
[1777255445769,68.32,79214.74,0.0,-0.99556,1e-05,0.26823]
[1777255446627,68.32,79209.92,0.0,-0.9956,1e-05,0.26583]
[1777255450021,68.32,79209.75,0.0,-0.9956,1e-05,0.26574]
[1777255450268,68.32,79209.75,0.0,-0.9956,1e-05,0.26574]
[1777255450370,68.32,79209.74,0.0,-0.9956,1e-05,0.26574]
[1777255453946,68.32,79208.78,0.0,-0.99561,1e-05,0.26526]
[1777255454019,68.32,79208.78,0.0,-0.99561,1e-05,0.26526]
[1777255455690,68.32,79207.55,0.0,-0.99562,1e-05,0.26465]
[1777255457704,68.32,79204.83,0.0,-0.99565,1e-05,0.2633]
[1777255459960,68.32,79204.5,0.0,-0.99565,1e-05,0.26314]
[1777255460018,68.32,79204.5,0.0,-0.99565,1e-05,0.26314]
[1777255460257,68.32,79204.5,0.0,-0.99565,1e-05,0.26314]
[1777255460270,68.32,79204.5,0.0,-0.99565,1e-05,0.26314]
[1777255460351,68.32,79204.33,0.0,-0.99565,1e-05,0.26306]
[1777255465760,68.32,79203.32,0.0,-0.99566,1e-05,0.26256]
[1777255466752,68.32,79203.32,0.0,-0.99566,1e-05,0.26256]
[1777255466769,68.32,79203.32,0.0,-0.99566,1e-05,0.26256]
[1777255467774,68.32,79198.62,0.0,-0.9957,1e-05,0.26025]
[1777255468781,68.32,79196.36,0.0,-0.99573,1e-05,0.25915]
[1777255471802,68.32,79195.98,0.0,-0.99578,1e-05,0.25607]
[1777255475201,68.32,79196.05,0.0,-0.99577,1e-05,0.25611]
[1777255475269,68.32,79196.05,0.0,-0.99577,1e-05,0.25611]
[1777255475370,68.32,79194.8,0.0,-0.99579,1e-05,0.25551]
[1777255476368,68.32,79194.8,0.0,-0.99579,1e-05,0.25551]
[1777255476370,68.32,79194.83,0.0,-0.99579,1e-05,0.25552]
[1777255476476,68.32,79194.83,0.0,-0.99579,1e-05,0.25552]
[1777255476837,68.32,79187.44,0.0,-0.99585,1e-05,0.25198]
[1777255477844,68.32,79181.02,0.0,-0.99591,1e-05,0.24894]
[1777255478783,68.32,79181.02,0.0,-0.99591,1e-05,0.24894]
[1777255479018,68.32,79181.02,0.0,-0.99591,1e-05,0.24894]
[1777255479857,68.32,79179.73,0.0,-0.99592,1e-05,0.24833]
[1777255480865,68.32,79178.09,0.0,-0.99593,1e-05,0.24756]
[1777255481873,68.32,79172.37,0.0,-0.99598,1e-05,0.24489]
[1777255484892,68.32,79176.82,0.0,-0.99594,1e-05,0.24696]
[1777255485520,68.32,79176.82,0.0,-0.99594,1e-05,0.24696]
[1777255485769,68.32,79176.82,0.0,-0.99594,1e-05,0.24696]
[1777255487405,68.32,79177.09,0.0,-0.99594,1e-05,0.24709]
[1777255487520,68.32,79177.87,0.0,-0.99593,1e-05,0.24746]
[1777255487914,68.32,79178.14,0.0,-0.99593,1e-05,0.24758]
[1777255488921,68.32,79184.07,0.0,-0.99588,1e-05,0.25038]
[1777255489929,68.32,79187.77,0.0,-0.99585,1e-05,0.25214]
[1777255490938,68.32,79186.48,0.0,-0.99586,1e-05,0.25152]
[1777255492956,68.32,79188.46,0.0,-0.99584,1e-05,0.25247]
[1777255494433,68.32,79197.05,0.0,-0.99577,1e-05,0.25659]
[1777255495520,68.32,79197.85,0.0,-0.99576,1e-05,0.25698]
[1777255495973,68.32,79200.86,0.0,-0.99573,1e-05,0.25844]
[1777255496993,68.32,79210.03,0.0,-0.99565,1e-05,0.26294]
[1777255498001,68.32,79214.83,0.0,-0.99561,1e-05,0.26531]
[1777255499441,68.32,79214.83,0.0,-0.99561,1e-05,0.26531]
[1777255499008,68.32,79215.11,0.0,-0.9956,1e-05,0.26545]
[1777255499533,68.32,79215.11,0.0,-0.9956,1e-05,0.26545]
[1777255500030,68.32,79217.21,0.0,-0.99558,1e-05,0.2665]
[1777255500971,68.32,79217.21,0.0,-0.99558,1e-05,0.2665]
[1777255501019,68.32,79217.21,0.0,-0.99558,1e-05,0.2665]
[1777255501030,68.32,79215.85,0.0,-0.9956,1e-05,0.26582]
[1777255506064,68.32,79215.0,0.0,-0.9956,1e-05,0.2654]
[1777255510092,68.32,79205.57,0.0,-0.99569,1e-05,0.26074]
[1777255511099,68.32,79201.52,0.0,-0.99573,1e-05,0.25876]
[1777255511861,68.32,79201.52,0.0,-0.99573,1e-05,0.25876]
[1777255512018,68.32,79201.52,0.0,-0.99573,1e-05,0.25876]
[1777255512106,68.32,79204.42,0.0,-0.9957,1e-05,0.26018]
[1777255512574,68.32,79204.42,0.0,-0.9957,1e-05,0.26018]
[1777255512769,68.32,79204.42,0.0,-0.9957,1e-05,0.26018]
[1777255514120,68.32,79212.0,0.0,-0.99563,1e-05,0.26391]
[1777255514865,68.32,79212.0,0.0,-0.99563,1e-05,0.26391]
[1777255515024,68.32,79212.0,0.0,-0.99563,1e-05,0.26391]
[1777255515078,68.32,79212.0,0.0,-0.99563,1e-05,0.26391]
[1777255515270,68.32,79212.0,0.0,-0.99563,1e-05,0.26391]
[1777255515370,68.32,79214.23,0.0,-0.99561,1e-05,0.26502]
[1777255516134,68.32,79212.35,0.0,-0.99563,1e-05,0.26408]
[1777255517141,68.32,79208.98,0.0,-0.99566,1e-05,0.26242]
[1777255518904,68.32,79208.6,0.0,-0.99566,1e-05,0.26223]
[1777255519017,68.32,79208.6,0.0,-0.99566,1e-05,0.26223]
[1777255519044,68.32,79208.6,0.0,-0.99566,1e-05,0.26223]
[1777255519268,68.32,79208.6,0.0,-0.99566,1e-05,0.26223]
[1777255519333,68.32,79206.45,0.0,-0.99568,1e-05,0.26117]
[1777255522176,68.32,79203.64,0.0,-0.99571,1e-05,0.2598]
[1777255522670,68.32,79203.64,0.0,-0.99571,1e-05,0.2598]
[1777255522743,68.32,79203.64,0.0,-0.99571,1e-05,0.2598]
[1777255522770,68.32,79203.64,0.0,-0.99571,1e-05,0.2598]
[1777255523183,68.32,79202.35,0.0,-0.99572,1e-05,0.25917]
[1777255525197,68.32,79193.42,0.0,-0.9958,1e-05,0.25484]
[1777255526203,68.32,79191.31,0.0,-0.99582,1e-05,0.25383]
[1777255527165,68.32,79191.31,0.0,-0.99582,1e-05,0.25383]
[1777255527268,68.32,79191.31,0.0,-0.99582,1e-05,0.25383]
[1777255527369,68.32,79191.69,0.0,-0.99581,1e-05,0.25401]
[1777255527885,68.32,79191.69,0.0,-0.99581,1e-05,0.25401]
[1777255528019,68.32,79191.69,0.0,-0.99581,1e-05,0.25401]
[1777255528218,68.32,79190.57,0.0,-0.99582,1e-05,0.25347]
[1777255530232,68.32,79191.82,0.0,-0.99581,1e-05,0.25407]
[1777255531239,68.32,79193.61,0.0,-0.99584,1e-05,0.25207]
[1777255533266,68.32,79193.12,0.0,-0.99585,1e-05,0.25184]
[1777255533518,68.32,79193.12,0.0,-0.99585,1e-05,0.25184]
[1777255533562,68.32,79193.12,0.0,-0.99585,1e-05,0.25184]
[1777255533368,68.32,79195.54,0.0,-0.99583,1e-05,0.25299]
[1777255533773,68.32,79195.54,0.0,-0.99583,1e-05,0.25299]
[1777255539295,68.32,79192.49,0.0,-0.99585,1e-05,0.25154]
[1777255544330,68.32,79192.19,0.0,-0.99585,1e-05,0.2514]
[1777255544719,68.32,79192.19,0.0,-0.99585,1e-05,0.2514]
[1777255544770,68.32,79192.19,0.0,-0.99585,1e-05,0.2514]
[1777255545147,68.32,79192.19,0.0,-0.99585,1e-05,0.2514]
[1777255545270,68.32,79192.19,0.0,-0.99585,1e-05,0.2514]
[1777255545356,68.32,79192.19,0.0,-0.99585,1e-05,0.2514]
[1777255548358,68.32,79190.36,0.0,-0.99587,1e-05,0.25053]
[1777255550372,68.32,79185.47,0.0,-0.99591,1e-05,0.24821]
[1777255551192,68.32,79185.47,0.0,-0.99591,1e-05,0.24821]
[1777255551268,68.32,79185.47,0.0,-0.99591,1e-05,0.24821]
[1777255551294,68.32,79185.47,0.0,-0.99591,1e-05,0.24821]
[1777255551524,68.32,79185.47,0.0,-0.99591,1e-05,0.24821]
[1777255551379,68.32,79182.04,0.0,-0.99594,1e-05,0.2466]
[1777255553393,68.32,79180.72,0.0,-0.99595,1e-05,0.24599]
[1777255554400,68.32,79179.24,0.0,-0.99597,1e-05,0.2453]
[1777255557123,68.32,79179.1,0.0,-0.99597,1e-05,0.24523]
[1777255557190,68.32,79179.1,0.0,-0.99597,1e-05,0.24523]
[1777255557270,68.32,79179.1,0.0,-0.99597,1e-05,0.24523]
[1777255557421,68.32,79178.81,0.0,-0.99597,1e-05,0.2451]
[1777255561449,68.32,79175.69,0.0,-0.996,1e-05,0.24365]
[1777255562460,68.32,79166.75,0.0,-0.99607,1e-05,0.23953]
[1777255563464,68.32,79159.83,0.0,-0.99613,1e-05,0.23639]
[1777255564471,68.32,79154.76,0.0,-0.99617,1e-05,0.23411]
[1777255565478,68.32,79153.09,0.0,-0.99618,1e-05,0.23337]
[1777255566485,68.32,79150.32,0.0,-0.99621,1e-05,0.23213]
[1777255567491,68.32,79148.11,0.0,-0.99622,1e-05,0.23115]
[1777255569506,68.32,79152.33,0.0,-0.99619,1e-05,0.23303]
[1777255573534,68.32,79150.76,0.0,-0.9962,1e-05,0.23233]
[1777255576554,68.32,79152.78,0.0,-0.99619,1e-05,0.23323]
[1777255577562,68.32,79155.13,0.0,-0.99617,1e-05,0.23428]
[1777255578572,68.32,79165.21,0.0,-0.99608,1e-05,0.23883]
[1777255579579,68.32,79165.98,0.0,-0.99608,1e-05,0.23918]
[1777255581258,68.32,79165.97,0.0,-0.99608,1e-05,0.23918]
[1777255581273,68.32,79165.97,0.0,-0.99608,1e-05,0.23918]
[1777255581362,68.32,79165.97,0.0,-0.99608,1e-05,0.23918]
[1777255581525,68.32,79165.97,0.0,-0.99608,1e-05,0.23918]
[1777255581593,68.32,79164.45,0.0,-0.99609,1e-05,0.23849]
[1777255583607,68.32,79165.71,0.0,-0.99608,1e-05,0.23906]
[1777255585341,68.32,79166.21,0.0,-0.99608,1e-05,0.23929]
[1777255587635,68.32,79169.06,0.0,-0.99605,1e-05,0.24059]
[1777255588642,68.32,79176.2,0.0,-0.99599,1e-05,0.24388]
[1777255589009,68.32,79176.2,0.0,-0.99599,1e-05,0.24388]
[1777255589019,68.32,79176.2,0.0,-0.99599,1e-05,0.24388]
[1777255589107,68.32,79176.2,0.0,-0.99599,1e-05,0.24388]
[1777255589269,68.32,79176.2,0.0,-0.99599,1e-05,0.24388]
[1777255589649,68.32,79177.28,0.0,-0.99598,1e-05,0.24438]
[1777255591662,68.32,79176.21,0.0,-0.99604,1e-05,0.24111]
[1777255592746,68.32,79176.21,0.0,-0.99604,1e-05,0.24111]
[1777255592770,68.32,79176.21,0.0,-0.99604,1e-05,0.24111]
[1777255592806,68.32,79176.21,0.0,-0.99604,1e-05,0.24111]
[1777255593027,68.32,79176.21,0.0,-0.99604,1e-05,0.24111]
[1777255593110,68.32,79175.4,0.0,-0.99604,1e-05,0.24074]
[1777255593677,68.32,79173.9,0.0,-0.99606,1e-05,0.24005]
[1777255597137,68.32,79172.87,0.0,-0.99606,1e-05,0.23958]
[1777255597202,68.32,79172.87,0.0,-0.99606,1e-05,0.23958]
[1777255597268,68.32,79172.87,0.0,-0.99606,1e-05,0.23958]
[1777255597360,68.32,79172.38,0.0,-0.99607,1e-05,0.23936]
[1777255598712,68.32,79173.52,0.0,-0.99606,1e-05,0.23988]
[1777255601733,68.32,79172.12,0.0,-0.99607,1e-05,0.23924]
[1777255606768,68.32,79171.08,0.0,-0.99608,1e-05,0.23877]
[1777255608212,68.32,79172.18,0.0,-0.99607,1e-05,0.23927]
[1777255611804,68.32,79173.49,0.0,-0.99606,1e-05,0.23987]
[1777255612704,68.32,79173.49,0.0,-0.99606,1e-05,0.23987]
[1777255612773,68.32,79173.49,0.0,-0.99606,1e-05,0.23987]
[1777255613298,68.32,79173.49,0.0,-0.99606,1e-05,0.23987]
[1777255613527,68.32,79173.49,0.0,-0.99606,1e-05,0.23987]
[1777255613629,68.32,79174.91,0.0,-0.99605,1e-05,0.24052]
[1777255613818,68.32,79179.45,0.0,-0.99601,1e-05,0.24261]
[1777255614825,68.32,79185.27,0.0,-0.99596,1e-05,0.24531]
[1777255617821,68.32,79184.85,0.0,-0.99596,1e-05,0.24511]
[1777255618019,68.32,79184.85,0.0,-0.99596,1e-05,0.24511]
[1777255618853,68.32,79186.95,0.0,-0.99595,1e-05,0.2461]
[1777255619862,68.32,79198.08,0.0,-0.99585,1e-05,0.25135]
[1777255620869,68.32,79200.63,0.0,-0.99583,1e-05,0.25257]
[1777255621971,68.32,79200.63,0.0,-0.99583,1e-05,0.25257]
[1777255622019,68.32,79200.63,0.0,-0.99583,1e-05,0.25257]
[1777255622033,68.32,79200.63,0.0,-0.99583,1e-05,0.25257]
[1777255622269,68.32,79200.63,0.0,-0.99583,1e-05,0.25257]
[1777255622359,68.32,79199.6,0.0,-0.99584,1e-05,0.25207]
[1777255624902,68.32,79204.02,0.0,-0.9958,1e-05,0.25419]
[1777255625905,68.32,79210.75,0.0,-0.99574,1e-05,0.25745]
[1777255626913,68.32,79208.27,0.0,-0.99576,1e-05,0.25624]
[1777255627920,68.32,79205.83,0.0,-0.99578,1e-05,0.25506]
[1777255628971,68.32,79205.83,0.0,-0.99578,1e-05,0.25506]
[1777255629018,68.32,79205.83,0.0,-0.99578,1e-05,0.25506]
[1777255629105,68.32,79205.83,0.0,-0.99578,1e-05,0.25506]
[1777255629270,68.32,79205.83,0.0,-0.99578,1e-05,0.25506]
[1777255629368,68.32,79201.75,0.0,-0.99582,1e-05,0.2531]
[1777255630941,68.32,79198.55,0.0,-0.99585,1e-05,0.25157]
[1777255632955,68.32,79197.34,0.0,-0.99586,1e-05,0.251]
[1777255634291,68.32,79197.34,0.0,-0.99586,1e-05,0.251]
[1777255634519,68.32,79197.34,0.0,-0.99586,1e-05,0.251]
[1777255634622,68.32,79195.92,0.0,-0.99587,1e-05,0.25032]
[1777255634926,68.32,79195.92,0.0,-0.99587,1e-05,0.25032]
[1777255635019,68.32,79195.92,0.0,-0.99587,1e-05,0.25032]
[1777255635077,68.32,79194.91,0.0,-0.99588,1e-05,0.24984]
[1777255635976,68.32,79192.91,0.0,-0.99589,1e-05,0.2489]
[1777255638997,68.32,79194.9,0.0,-0.99588,1e-05,0.24984]
[1777255642018,68.32,79191.72,0.0,-0.9959,1e-05,0.24834]
[1777255645493,68.32,79192.4,0.0,-0.9959,1e-05,0.24866]
[1777255645520,68.32,79192.4,0.0,-0.9959,1e-05,0.24866]
[1777255650074,68.32,79191.26,0.0,-0.99591,1e-05,0.24812]
[1777255651082,68.32,79190.88,0.0,-0.99596,1e-05,0.24512]
[1777255653096,68.32,79192.15,0.0,-0.99595,1e-05,0.24572]
[1777255657058,68.32,79191.13,0.0,-0.99595,1e-05,0.24524]
[1777255657268,68.32,79191.13,0.0,-0.99595,1e-05,0.24524]
[1777255657283,68.32,79191.13,0.0,-0.99595,1e-05,0.24524]
[1777255657521,68.32,79191.13,0.0,-0.99595,1e-05,0.24524]
[1777255657527,68.32,79190.62,0.0,-0.99596,1e-05,0.245]
[1777255658131,68.32,79188.79,0.0,-0.99597,1e-05,0.24415]
[1777255662158,68.32,79187.67,0.0,-0.99598,1e-05,0.24363]
[1777255662736,68.32,79187.67,0.0,-0.99598,1e-05,0.24363]
[1777255662768,68.32,79187.67,0.0,-0.99598,1e-05,0.24363]
[1777255662877,68.32,79187.67,0.0,-0.99598,1e-05,0.24363]
[1777255663019,68.32,79187.67,0.0,-0.99598,1e-05,0.24363]
[1777255663166,68.32,79187.11,0.0,-0.99599,1e-05,0.24337]
[1777255664173,68.32,79185.96,0.0,-0.996,1e-05,0.24284]
[1777255665180,68.32,79180.7,0.0,-0.99604,1e-05,0.24041]
[1777255666187,68.32,79177.48,0.0,-0.99607,1e-05,0.23894]
[1777255667194,68.32,79168.29,0.0,-0.99615,1e-05,0.23477]
[1777255668201,68.32,79163.71,0.0,-0.99618,1e-05,0.23272]
[1777255669174,68.32,79163.71,0.0,-0.99618,1e-05,0.23272]
[1777255669273,68.32,79163.71,0.0,-0.99618,1e-05,0.23272]
[1777255669312,68.32,79163.71,0.0,-0.99618,1e-05,0.23272]
[1777255669526,68.32,79163.71,0.0,-0.99618,1e-05,0.23272]
[1777255669626,68.32,79162.32,0.0,-0.99619,1e-05,0.2321]
[1777255670215,68.32,79161.27,0.0,-0.9962,1e-05,0.23163]
[1777255672229,68.32,79159.81,0.0,-0.99621,1e-05,0.23098]
[1777255676256,68.32,79158.51,0.0,-0.99623,1e-05,0.23041]
[1777255680285,68.32,79157.04,0.0,-0.99624,1e-05,0.22976]
[1777255685321,68.32,79157.86,0.0,-0.99623,1e-05,0.23012]
[1777255688342,68.32,79159.07,0.0,-0.99622,1e-05,0.23065]
[1777255690701,68.32,79159.74,0.0,-0.99622,1e-05,0.23095]
[1777255690772,68.32,79159.98,0.0,-0.99621,1e-05,0.23106]
[1777255690885,68.32,79159.98,0.0,-0.99621,1e-05,0.23106]
[1777255691020,68.32,79159.98,0.0,-0.99621,1e-05,0.23106]
[1777255691363,68.32,79161.4,0.0,-0.9962,1e-05,0.23169]
[1777255692370,68.32,79159.79,0.0,-0.99621,1e-05,0.23097]
[1777255693377,68.32,79162.45,0.0,-0.99619,1e-05,0.23216]
[1777255694490,68.32,79162.45,0.0,-0.99619,1e-05,0.23216]
[1777255695634,68.32,79163.28,0.0,-0.99619,1e-05,0.23253]
[1777255695639,68.32,79164.41,0.0,-0.99618,1e-05,0.23303]
[1777255697408,68.32,79163.1,0.0,-0.99619,1e-05,0.23245]
[1777255698313,68.32,79163.1,0.0,-0.99619,1e-05,0.23245]
[1777255698414,68.32,79162.8,0.0,-0.99619,1e-05,0.23231]
[1777255700429,68.32,79160.35,0.0,-0.99621,1e-05,0.23122]
[1777255702015,68.32,79160.54,0.0,-0.99621,1e-05,0.23131]
[1777255702140,68.32,79160.54,0.0,-0.99621,1e-05,0.23131]
[1777255702270,68.32,79160.54,0.0,-0.99621,1e-05,0.23131]
[1777255702450,68.32,79157.98,0.0,-0.99623,1e-05,0.23017]
[1777255703458,68.32,79156.05,0.0,-0.99625,1e-05,0.22932]
[1777255705992,68.32,79155.79,0.0,-0.99625,1e-05,0.2292]
[1777255706022,68.32,79155.79,0.0,-0.99625,1e-05,0.2292]
[1777255706479,68.32,79154.61,0.0,-0.99626,1e-05,0.22868]
[1777255709517,68.32,79154.45,0.0,-0.99626,1e-05,0.22861]
[1777255709676,68.32,79154.45,0.0,-0.99626,1e-05,0.22861]
[1777255709665,68.32,79151.0,0.0,-0.99629,1e-05,0.2271]
[1777255710507,68.32,79151.1,0.0,-0.99628,1e-05,0.22715]
[1777255711514,68.32,79151.0,0.0,-0.99633,1e-05,0.22446]
[1777255714535,68.32,79152.29,0.0,-0.99632,1e-05,0.22502]
[1777255715865,68.32,79152.63,0.0,-0.99631,1e-05,0.22517]
[1777255716018,68.32,79152.63,0.0,-0.99631,1e-05,0.22517]
[1777255716020,68.32,79152.63,0.0,-0.99631,1e-05,0.22517]
[1777255716267,68.32,79152.63,0.0,-0.99631,1e-05,0.22517]
[1777255716549,68.32,79153.21,0.0,-0.99631,1e-05,0.22542]
[1777255717556,68.32,79151.66,0.0,-0.99632,1e-05,0.22475]
[1777255718563,68.32,79150.14,0.0,-0.99633,1e-05,0.22409]
[1777255721183,68.32,79149.72,0.0,-0.99634,1e-05,0.22391]
[1777255724263,68.32,79149.76,0.0,-0.99634,1e-05,0.22392]
[1777255724272,68.32,79149.76,0.0,-0.99634,1e-05,0.22392]
[1777255724447,68.32,79149.76,0.0,-0.99634,1e-05,0.22392]
[1777255724520,68.32,79149.76,0.0,-0.99634,1e-05,0.22392]
[1777255724605,68.32,79149.51,0.0,-0.99634,1e-05,0.22382]
[1777255725612,68.32,79146.3,0.0,-0.99636,1e-05,0.22243]
[1777255727626,68.32,79145.36,0.0,-0.99637,1e-05,0.22203]
[1777255729640,68.32,79143.85,0.0,-0.99638,1e-05,0.22138]
[1777255730004,68.32,79143.85,0.0,-0.99638,1e-05,0.22138]
[1777255730019,68.32,79143.85,0.0,-0.99638,1e-05,0.22138]
[1777255730341,68.32,79143.85,0.0,-0.99638,1e-05,0.22138]
[1777255730531,68.32,79143.85,0.0,-0.99638,1e-05,0.22138]
[1777255730647,68.32,79140.95,0.0,-0.99641,1e-05,0.22014]
[1777255732628,68.32,79141.16,0.0,-0.9964,1e-05,0.22023]
[1777255732768,68.32,79141.16,0.0,-0.9964,1e-05,0.22023]
[1777255732773,68.32,79143.17,0.0,-0.99639,1e-05,0.22109]
[1777255733668,68.32,79144.8,0.0,-0.99638,1e-05,0.22179]
[1777255734674,68.32,79143.75,0.0,-0.99638,1e-05,0.22134]
[1777255737696,68.32,79144.91,0.0,-0.99638,1e-05,0.22183]
[1777255738141,68.32,79144.91,0.0,-0.99638,1e-05,0.22183]
[1777255738270,68.32,79144.91,0.0,-0.99638,1e-05,0.22183]
[1777255740716,68.32,79143.36,0.0,-0.99639,1e-05,0.22117]
[1777255744745,68.32,79141.9,0.0,-0.9964,1e-05,0.22055]
[1777255744986,68.32,79141.9,0.0,-0.9964,1e-05,0.22055]
[1777255745432,68.32,79141.9,0.0,-0.9964,1e-05,0.22055]
[1777255745519,68.32,79141.9,0.0,-0.9964,1e-05,0.22055]
[1777255747766,68.32,79140.68,0.0,-0.99641,1e-05,0.22002]
[1777255748773,68.32,79139.48,0.0,-0.99642,1e-05,0.21951]
[1777255752801,68.32,79138.57,0.0,-0.99642,1e-05,0.21913]
[1777255753809,68.32,79136.34,0.0,-0.99644,1e-05,0.21818]
[1777255754210,68.32,79136.34,0.0,-0.99644,1e-05,0.21818]
[1777255754269,68.32,79136.34,0.0,-0.99644,1e-05,0.21818]
[1777255758807,68.32,79135.77,0.0,-0.99645,1e-05,0.21794]
[1777255759023,68.32,79136.09,0.0,-0.99644,1e-05,0.21808]
[1777255759125,68.32,79132.55,0.0,-0.99647,1e-05,0.21658]
[1777255762659,68.32,79133.05,0.0,-0.99647,1e-05,0.21679]
[1777255762769,68.32,79133.05,0.0,-0.99647,1e-05,0.21679]
[1777255762760,68.32,79135.03,0.0,-0.99645,1e-05,0.21763]
[1777255762871,68.32,79137.54,0.0,-0.99643,1e-05,0.21869]
[1777255767906,68.32,79137.22,0.0,-0.99643,1e-05,0.21855]
[1777255771605,68.32,79136.94,0.0,-0.99644,1e-05,0.21844]
[1777255771770,68.32,79136.94,0.0,-0.99644,1e-05,0.21844]
[1777255771825,68.32,79136.92,0.0,-0.99648,1e-05,0.21586]
[1777255771934,68.32,79139.86,0.0,-0.99646,1e-05,0.21709]
[1777255777737,68.32,79140.47,0.0,-0.99645,1e-05,0.21735]
[1777255777776,68.32,79140.47,0.0,-0.99645,1e-05,0.21735]
[1777255777976,68.32,79141.92,0.0,-0.99644,1e-05,0.21796]
[1777255778982,68.32,79147.24,0.0,-0.9964,1e-05,0.22023]
[1777255782501,68.32,79147.01,0.0,-0.9964,1e-05,0.22013]
[1777255782522,68.32,79147.01,0.0,-0.9964,1e-05,0.22013]
[1777255783011,68.32,79144.94,0.0,-0.99642,1e-05,0.21925]
[1777255788326,68.32,79145.47,0.0,-0.99641,1e-05,0.21947]
[1777255788522,68.32,79145.47,0.0,-0.99641,1e-05,0.21947]
[1777255790060,68.32,79149.53,0.0,-0.99638,1e-05,0.22121]
[1777255791067,68.32,79150.42,0.0,-0.99637,1e-05,0.22159]
[1777255793155,68.32,79150.49,0.0,-0.99637,1e-05,0.22162]
[1777255793272,68.32,79150.49,0.0,-0.99637,1e-05,0.22162]
[1777255793370,68.32,79154.24,0.0,-0.99634,1e-05,0.22323]
[1777255794089,68.32,79155.97,0.0,-0.99633,1e-05,0.22398]
[1777255796104,68.32,79156.91,0.0,-0.99632,1e-05,0.22439]
[1777255797289,68.32,79156.91,0.0,-0.99632,1e-05,0.22439]
[1777255797520,68.32,79156.91,0.0,-0.99632,1e-05,0.22439]
[1777255798117,68.32,79159.98,0.0,-0.9963,1e-05,0.22572]
[1777255800131,68.32,79162.66,0.0,-0.99628,1e-05,0.22689]
[1777255803704,68.32,79162.46,0.0,-0.99628,1e-05,0.22681]
[1777255803772,68.32,79162.46,0.0,-0.99628,1e-05,0.22681]
[1777255803761,68.32,79158.02,0.0,-0.99631,1e-05,0.22487]
[1777255804160,68.32,79157.04,0.0,-0.99632,1e-05,0.22444]
[1777255808466,68.32,79156.87,0.0,-0.99632,1e-05,0.22437]
[1777255808526,68.32,79156.87,0.0,-0.99632,1e-05,0.22437]
[1777255814231,68.32,79155.88,0.0,-0.99633,1e-05,0.22394]
[1777255816954,68.32,79155.69,0.0,-0.99633,1e-05,0.22386]
[1777255817019,68.32,79155.69,0.0,-0.99633,1e-05,0.22386]
[1777255817252,68.32,79153.58,0.0,-0.99635,1e-05,0.22295]
[1777255820273,68.32,79152.57,0.0,-0.99636,1e-05,0.22251]
[1777255825310,68.32,79153.21,0.0,-0.99635,1e-05,0.22279]
[1777255826688,68.32,79153.21,0.0,-0.99635,1e-05,0.22279]
[1777255826768,68.32,79153.21,0.0,-0.99635,1e-05,0.22279]
[1777255827324,68.32,79152.21,0.0,-0.99636,1e-05,0.22236]
[1777255829338,68.32,79150.74,0.0,-0.99637,1e-05,0.22172]
[1777255831352,68.32,79150.67,0.0,-0.99641,1e-05,0.21909]
[1777255835379,68.32,79151.66,0.0,-0.99641,1e-05,0.21951]
[1777255840414,68.32,79151.73,0.0,-0.99641,1e-05,0.21954]
[1777255845492,68.32,79151.28,0.0,-0.99641,1e-05,0.21935]
[1777255845521,68.32,79151.28,0.0,-0.99641,1e-05,0.21935]
[1777255848470,68.32,79149.44,0.0,-0.99642,1e-05,0.21856]
[1777255849667,68.32,79149.44,0.0,-0.99642,1e-05,0.21856]
[1777255849768,68.32,79149.44,0.0,-0.99642,1e-05,0.21856]
[1777255850485,68.32,79147.63,0.0,-0.99644,1e-05,0.2178]
[1777255852499,68.32,79146.69,0.0,-0.99644,1e-05,0.2174]
[1777255853506,68.32,79136.48,0.0,-0.99652,1e-05,0.21312]
[1777255853923,68.32,79136.48,0.0,-0.99652,1e-05,0.21312]
[1777255854020,68.32,79136.48,0.0,-0.99652,1e-05,0.21312]
[1777255854513,68.32,79133.18,0.0,-0.99655,1e-05,0.21175]
[1777255855813,68.32,79133.18,0.0,-0.99655,1e-05,0.21175]
[1777255855914,68.32,79138.1,0.0,-0.99651,1e-05,0.21379]
[1777255856527,68.32,79139.89,0.0,-0.9965,1e-05,0.21454]
[1777255857534,68.32,79138.21,0.0,-0.99651,1e-05,0.21384]
[1777255858541,68.32,79137.08,0.0,-0.99652,1e-05,0.21337]
[1777255859611,68.32,79135.67,0.0,-0.99653,1e-05,0.21278]
[1777255862569,68.32,79133.27,0.0,-0.99655,1e-05,0.21179]
[1777255863576,68.32,79132.28,0.0,-0.99655,1e-05,0.21138]
[1777255865590,68.32,79131.34,0.0,-0.99656,1e-05,0.21099]
[1777255866597,68.32,79125.16,0.0,-0.99661,1e-05,0.20846]
[1777255867604,68.32,79123.42,0.0,-0.99662,1e-05,0.20775]
[1777255872639,68.32,79122.63,0.0,-0.99662,1e-05,0.20743]
[1777255875619,68.32,79122.13,0.0,-0.99663,1e-05,0.20723]
[1777255875773,68.32,79122.13,0.0,-0.99663,1e-05,0.20723]
[1777255875864,68.32,79121.06,0.0,-0.99664,1e-05,0.20679]
[1777255877678,68.32,79114.88,0.0,-0.99668,1e-05,0.2043]
[1777255878685,68.32,79112.12,0.0,-0.9967,1e-05,0.2032]
[1777255879692,68.32,79110.82,0.0,-0.99671,1e-05,0.20268]
[1777255881706,68.32,79111.71,0.0,-0.9967,1e-05,0.20304]
[1777255883720,68.32,79112.65,0.0,-0.9967,1e-05,0.20341]
[1777255887747,68.32,79113.51,0.0,-0.99669,1e-05,0.20376]
[1777255888520,68.32,79113.51,0.0,-0.99669,1e-05,0.20376]
[1777255888755,68.32,79109.56,0.0,-0.99672,1e-05,0.20218]
[1777255889061,68.32,79109.56,0.0,-0.99672,1e-05,0.20218]
[1777255889953,68.32,79109.56,0.0,-0.99672,1e-05,0.20218]
[1777255889762,68.32,79110.6,0.0,-0.99671,1e-05,0.2026]
[1777255890020,68.32,79110.6,0.0,-0.99671,1e-05,0.2026]
[1777255890526,68.32,79110.6,0.0,-0.99671,1e-05,0.2026]
[1777255890769,68.32,79112.1,0.0,-0.9967,1e-05,0.20319]
[1777255891776,68.32,79113.91,0.0,-0.99673,1e-05,0.20146]
[1777255893790,68.32,79115.17,0.0,-0.99672,1e-05,0.20196]
[1777255897536,68.32,79115.86,0.0,-0.99671,1e-05,0.20224]
[1777255897771,68.32,79115.86,0.0,-0.99671,1e-05,0.20224]
[1777255898825,68.32,79118.05,0.0,-0.9967,1e-05,0.20311]
[1777255899562,68.32,79118.05,0.0,-0.9967,1e-05,0.20311]
[1777255899774,68.32,79118.05,0.0,-0.9967,1e-05,0.20311]
[1777255899832,68.32,79113.75,0.0,-0.99673,1e-05,0.2014]
[1777255900942,68.32,79113.75,0.0,-0.99673,1e-05,0.2014]
[1777255900839,68.32,79110.27,0.0,-0.99675,1e-05,0.20003]
[1777255901019,68.32,79110.27,0.0,-0.99675,1e-05,0.20003]
[1777255902852,68.32,79106.34,0.0,-0.99678,1e-05,0.19848]
[1777255907888,68.32,79107.22,0.0,-0.99677,1e-05,0.19883]
[1777255908330,68.32,79107.22,0.0,-0.99677,1e-05,0.19883]
[1777255908462,68.32,79107.22,0.0,-0.99677,1e-05,0.19883]
[1777255908520,68.32,79107.22,0.0,-0.99677,1e-05,0.19883]
[1777255908895,68.32,79107.05,0.0,-0.99678,1e-05,0.19876]
[1777255913128,68.32,79106.13,0.0,-0.99678,1e-05,0.1984]
[1777255913269,68.32,79106.13,0.0,-0.99678,1e-05,0.1984]
[1777255913361,68.32,79106.13,0.0,-0.99678,1e-05,0.1984]
[1777255913518,68.32,79106.13,0.0,-0.99678,1e-05,0.1984]
[1777255913930,68.32,79107.3,0.0,-0.99677,1e-05,0.19886]
[1777255914937,68.32,79106.04,0.0,-0.99678,1e-05,0.19837]
[1777255915944,68.32,79107.49,0.0,-0.99677,1e-05,0.19893]
[1777255918176,68.32,79107.92,0.0,-0.99677,1e-05,0.1991]
[1777255918269,68.32,79107.92,0.0,-0.99677,1e-05,0.1991]
[1777255921809,68.32,79108.05,0.0,-0.99677,1e-05,0.19915]
[1777255921975,68.32,79108.05,0.0,-0.99677,1e-05,0.19915]
[1777255922021,68.32,79108.05,0.0,-0.99677,1e-05,0.19915]
[1777255922027,68.32,79107.06,0.0,-0.99677,1e-05,0.19876]
[1777255928028,68.32,79107.16,0.0,-0.99677,1e-05,0.1988]
[1777255930933,68.32,79106.73,0.0,-0.99678,1e-05,0.19864]
[1777255931018,68.32,79105.9,0.0,-0.99678,1e-05,0.19831]
[1777255931091,68.32,79105.9,0.0,-0.99678,1e-05,0.19831]
[1777255931275,68.32,79105.9,0.0,-0.99678,1e-05,0.19831]
[1777255931373,68.32,79105.37,0.0,-0.99679,1e-05,0.1981]
[1777255934346,68.32,79105.27,0.0,-0.99679,1e-05,0.19806]
[1777255934527,68.32,79105.27,0.0,-0.99679,1e-05,0.19806]
[1777255936536,68.32,79106.73,0.0,-0.99678,1e-05,0.19864]
[1777255936768,68.32,79106.73,0.0,-0.99678,1e-05,0.19864]
[1777255936869,68.32,79107.96,0.0,-0.99677,1e-05,0.19912]
[1777255941147,68.32,79107.12,0.0,-0.99677,1e-05,0.19879]
[1777255942679,68.32,79107.12,0.0,-0.99677,1e-05,0.19879]
[1777255942775,68.32,79107.12,0.0,-0.99677,1e-05,0.19879]
[1777255942876,68.32,79114.26,0.0,-0.99672,1e-05,0.2016]
[1777255943133,68.32,79120.44,0.0,-0.99668,1e-05,0.20407]
[1777255946839,68.32,79119.53,0.0,-0.99669,1e-05,0.2037]
[1777255946937,68.32,79119.15,0.0,-0.99669,1e-05,0.20355]
[1777255947019,68.32,79119.15,0.0,-0.99669,1e-05,0.20355]
[1777255948172,68.32,79119.66,0.0,-0.99669,1e-05,0.20376]
[1777255948269,68.32,79119.66,0.0,-0.99669,1e-05,0.20376]
[1777255950182,68.32,79122.66,0.0,-0.99666,1e-05,0.20496]
[1777255951189,68.32,79122.82,0.0,-0.9967,1e-05,0.20256]
[1777255952811,68.32,79122.82,0.0,-0.9967,1e-05,0.20256]
[1777255953020,68.32,79123.13,0.0,-0.9967,1e-05,0.20268]
[1777255954820,68.32,79123.11,0.0,-0.9967,1e-05,0.20267]
[1777255954905,68.32,79126.92,0.0,-0.99667,1e-05,0.2042]
[1777255955709,68.32,79126.92,0.0,-0.99667,1e-05,0.2042]
[1777255955769,68.32,79126.92,0.0,-0.99667,1e-05,0.2042]
[1777255955780,68.32,79129.91,0.0,-0.99665,1e-05,0.2054]
[1777255958821,68.32,79128.9,0.0,-0.99666,1e-05,0.20499]
[1777255958922,68.32,79128.9,0.0,-0.99666,1e-05,0.20499]
[1777255959020,68.32,79128.9,0.0,-0.99666,1e-05,0.20499]
[1777255958922,68.32,79115.85,0.0,-0.99675,1e-05,0.19979]
[1777255959247,68.32,79110.3,0.0,-0.99679,1e-05,0.19762]
[1777255961265,68.32,79112.17,0.0,-0.99678,1e-05,0.19835]
[1777255962642,68.32,79112.17,0.0,-0.99678,1e-05,0.19835]
[1777255962768,68.32,79112.17,0.0,-0.99678,1e-05,0.19835]
[1777255962965,68.32,79112.17,0.0,-0.99678,1e-05,0.19835]
[1777255963020,68.32,79112.17,0.0,-0.99678,1e-05,0.19835]
[1777255962996,68.32,79112.33,0.0,-0.99678,1e-05,0.19841]
[1777255964286,68.32,79114.25,0.0,-0.99676,1e-05,0.19916]
[1777255968829,68.32,79114.55,0.0,-0.99676,1e-05,0.19928]
[1777255969022,68.32,79114.55,0.0,-0.99676,1e-05,0.19928]
[1777255968869,68.32,79117.35,0.0,-0.99674,1e-05,0.20038]
[1777255969321,68.32,79121.25,0.0,-0.99671,1e-05,0.20193]
[1777255973949,68.32,79121.86,0.0,-0.99671,1e-05,0.20217]
[1777255974021,68.32,79121.86,0.0,-0.99671,1e-05,0.20217]
[1777255974055,68.32,79121.1,0.0,-0.99671,1e-05,0.20187]
[1777255974267,68.32,79121.1,0.0,-0.99671,1e-05,0.20187]
[1777255974356,68.32,79122.02,0.0,-0.99671,1e-05,0.20224]
[1777255979392,68.32,79121.62,0.0,-0.99671,1e-05,0.20208]
[1777255980083,68.32,79121.62,0.0,-0.99671,1e-05,0.20208]
[1777255984826,68.32,79123.39,0.0,-0.9967,1e-05,0.20278]
[1777255985021,68.32,79123.39,0.0,-0.9967,1e-05,0.20278]
[1777255988455,68.32,79125.49,0.0,-0.99668,1e-05,0.20362]
[1777255989217,68.32,79125.49,0.0,-0.99668,1e-05,0.20362]
[1777255989269,68.32,79125.49,0.0,-0.99668,1e-05,0.20362]
[1777255989562,68.32,79125.49,0.0,-0.99668,1e-05,0.20362]
[1777255989770,68.32,79125.49,0.0,-0.99668,1e-05,0.20362]
[1777255989785,68.32,79130.98,0.0,-0.99664,1e-05,0.20583]
[1777255991475,68.32,79136.16,0.0,-0.99661,1e-05,0.20794]
[1777255992482,68.32,79138.89,0.0,-0.99658,1e-05,0.20905]
[1777255993523,68.32,79138.89,0.0,-0.99658,1e-05,0.20905]
[1777255993770,68.32,79138.89,0.0,-0.99658,1e-05,0.20905]
[1777255994033,68.32,79136.98,0.0,-0.9966,1e-05,0.20827]
[1777255995503,68.32,79138.2,0.0,-0.99659,1e-05,0.20877]
[1777255996967,68.32,79138.2,0.0,-0.99659,1e-05,0.20877]
[1777255997019,68.32,79138.2,0.0,-0.99659,1e-05,0.20877]
[1777255997026,68.32,79138.08,0.0,-0.99659,1e-05,0.20872]
[1777255998523,68.32,79136.55,0.0,-0.9966,1e-05,0.20809]
[1777255999148,68.32,79136.55,0.0,-0.9966,1e-05,0.20809]
[1777255999269,68.32,79136.55,0.0,-0.9966,1e-05,0.20809]
[1777255999531,68.32,79137.71,0.0,-0.99659,1e-05,0.20857]
[1777256000540,68.32,79141.24,0.0,-0.99657,1e-05,0.21002]
[1777256002820,68.32,79141.61,0.0,-0.99656,1e-05,0.21017]
[1777256002987,68.32,79141.61,0.0,-0.99656,1e-05,0.21017]
[1777256003019,68.32,79141.61,0.0,-0.99656,1e-05,0.21017]
[1777256002834,68.32,79140.47,0.0,-0.99657,1e-05,0.2097]
[1777256003560,68.32,79141.24,0.0,-0.99657,1e-05,0.21002]
[1777256005575,68.32,79145.33,0.0,-0.99654,1e-05,0.2117]
[1777256006248,68.32,79145.33,0.0,-0.99654,1e-05,0.2117]
[1777256006268,68.32,79145.33,0.0,-0.99654,1e-05,0.2117]
[1777256006403,68.32,79145.33,0.0,-0.99654,1e-05,0.2117]
[1777256006521,68.32,79145.33,0.0,-0.99654,1e-05,0.2117]
[1777256006611,68.32,79145.86,0.0,-0.99653,1e-05,0.21192]
[1777256011617,68.32,79145.76,0.0,-0.99657,1e-05,0.20935]
[1777256014638,68.32,79160.17,0.0,-0.99647,1e-05,0.21534]
[1777256015645,68.32,79159.3,0.0,-0.99647,1e-05,0.21497]
[1777256016576,68.32,79159.3,0.0,-0.99647,1e-05,0.21497]
[1777256016652,68.32,79156.47,0.0,-0.99649,1e-05,0.21378]
[1777256018283,68.32,79155.89,0.0,-0.9965,1e-05,0.21354]
[1777256018666,68.32,79145.83,0.0,-0.99657,1e-05,0.20937]
[1777256019673,68.32,79145.16,0.0,-0.99658,1e-05,0.2091]
[1777256020680,68.32,79143.52,0.0,-0.99659,1e-05,0.20843]
[1777256022694,68.32,79142.07,0.0,-0.9966,1e-05,0.20783]
[1777256024708,68.32,79143.55,0.0,-0.99659,1e-05,0.20844]
[1777256025715,68.32,79145.64,0.0,-0.99658,1e-05,0.2093]
[1777256026726,68.32,79147.68,0.0,-0.99656,1e-05,0.21013]
[1777256027733,68.32,79153.71,0.0,-0.99651,1e-05,0.21263]
[1777256028740,68.32,79155.04,0.0,-0.9965,1e-05,0.21319]
[1777256031761,68.32,79160.74,0.0,-0.99646,1e-05,0.21558]
[1777256033775,68.32,79164.58,0.0,-0.99643,1e-05,0.2172]
[1777256036796,68.32,79170.39,0.0,-0.99639,1e-05,0.21967]
[1777256037803,68.32,79175.07,0.0,-0.99635,1e-05,0.22168]
[1777256038810,68.32,79176.47,0.0,-0.99634,1e-05,0.22229]
[1777256039817,68.32,79178.24,0.0,-0.99633,1e-05,0.22305]
[1777256044852,68.32,79184.55,0.0,-0.99628,1e-05,0.22581]
[1777256045859,68.32,79187.79,0.0,-0.99625,1e-05,0.22723]
[1777256049887,68.32,79192.4,0.0,-0.99621,1e-05,0.22927]
[1777256050894,68.32,79196.45,0.0,-0.99618,1e-05,0.23107]
[1777256054922,68.32,79197.76,0.0,-0.99617,1e-05,0.23166]
[1777256055929,68.32,79192.85,0.0,-0.99621,1e-05,0.22947]
[1777256056936,68.32,79190.11,0.0,-0.99623,1e-05,0.22825]
[1777256057943,68.32,79188.18,0.0,-0.99625,1e-05,0.2274]
[1777256058950,68.32,79191.42,0.0,-0.99622,1e-05,0.22883]
[1777256059294,68.32,79191.42,0.0,-0.99622,1e-05,0.22883]
[1777256059872,68.32,79191.42,0.0,-0.99622,1e-05,0.22883]
[1777256059957,68.32,79196.69,0.0,-0.99618,1e-05,0.23118]
[1777256062827,68.32,79196.69,0.0,-0.99618,1e-05,0.23118]
[1777256062977,68.32,79198.83,0.0,-0.99616,1e-05,0.23214]
[1777256064992,68.32,79209.42,0.0,-0.99607,1e-05,0.23693]
[1777256065999,68.32,79216.41,0.0,-0.99601,1e-05,0.24014]
[1777256067006,68.32,79218.22,0.0,-0.996,1e-05,0.24098]
[1777256067717,68.32,79218.22,0.0,-0.996,1e-05,0.24098]
[1777256067768,68.32,79218.22,0.0,-0.996,1e-05,0.24098]
[1777256069297,68.32,79218.5,0.0,-0.99599,1e-05,0.24111]
[1777256069521,68.32,79218.5,0.0,-0.99599,1e-05,0.24111]
[1777256070028,68.32,79220.57,0.0,-0.99598,1e-05,0.24207]
[1777256070394,68.32,79220.57,0.0,-0.99598,1e-05,0.24207]
[1777256070522,68.32,79220.57,0.0,-0.99598,1e-05,0.24207]
[1777256071035,68.32,79225.37,0.0,-0.99598,1e-05,0.24148]
[1777256072042,68.32,79230.42,0.0,-0.99594,1e-05,0.24383]
[1777256073113,68.32,79230.42,0.0,-0.99594,1e-05,0.24383]
[1777256073275,68.32,79231.5,0.0,-0.99593,1e-05,0.24434]
[1777256074056,68.32,79232.34,0.0,-0.99592,1e-05,0.24473]
[1777256075063,68.32,79230.59,0.0,-0.99594,1e-05,0.24391]
[1777256075297,68.32,79230.59,0.0,-0.99594,1e-05,0.24391]
[1777256075522,68.32,79230.59,0.0,-0.99594,1e-05,0.24391]
[1777256076070,68.32,79228.47,0.0,-0.99595,1e-05,0.24292]
[1777256077015,68.32,79228.47,0.0,-0.99595,1e-05,0.24292]
[1777256077077,68.32,79236.47,0.0,-0.99589,1e-05,0.24668]
[1777256077958,68.32,79236.47,0.0,-0.99589,1e-05,0.24668]
[1777256078085,68.32,79238.89,0.0,-0.99586,1e-05,0.24783]
[1777256080098,68.32,79232.28,0.0,-0.99592,1e-05,0.24471]
[1777256080307,68.32,79232.28,0.0,-0.99592,1e-05,0.24471]
[1777256080690,68.32,79232.28,0.0,-0.99592,1e-05,0.24471]
[1777256081105,68.32,79230.06,0.0,-0.99594,1e-05,0.24366]
[1777256085133,68.32,79227.33,0.0,-0.99596,1e-05,0.24239]
[1777256085178,68.32,79227.33,0.0,-0.99596,1e-05,0.24239]
[1777256085279,68.32,79227.33,0.0,-0.99596,1e-05,0.24239]
[1777256085416,68.32,79227.33,0.0,-0.99596,1e-05,0.24239]
[1777256085518,68.32,79227.33,0.0,-0.99596,1e-05,0.24239]
[1777256086139,68.32,79226.04,0.0,-0.99598,1e-05,0.24179]
[1777256087147,68.32,79222.46,0.0,-0.99601,1e-05,0.24013]
[1777256088154,68.32,79220.49,0.0,-0.99602,1e-05,0.23922]
[1777256088705,68.32,79220.49,0.0,-0.99602,1e-05,0.23922]
[1777256088774,68.32,79220.49,0.0,-0.99602,1e-05,0.23922]
[1777256089161,68.32,79221.32,0.0,-0.99602,1e-05,0.2396]
[1777256094196,68.32,79217.75,0.0,-0.99605,1e-05,0.23796]
[1777256095703,68.32,79217.75,0.0,-0.99605,1e-05,0.23796]
[1777256095769,68.32,79217.75,0.0,-0.99605,1e-05,0.23796]
[1777256095839,68.32,79212.06,0.0,-0.99609,1e-05,0.23536]
[1777256096210,68.32,79210.23,0.0,-0.99611,1e-05,0.23453]
[1777256098070,68.32,79210.23,0.0,-0.99611,1e-05,0.23453]
[1777256098106,68.32,79210.46,0.0,-0.99611,1e-05,0.23463]
[1777256098275,68.32,79210.46,0.0,-0.99611,1e-05,0.23463]
[1777256099014,68.32,79210.46,0.0,-0.99611,1e-05,0.23463]
[1777256099170,68.32,79207.04,0.0,-0.99614,1e-05,0.23309]
[1777256099271,68.32,79207.04,0.0,-0.99614,1e-05,0.23309]
[1777256099372,68.32,79204.33,0.0,-0.99616,1e-05,0.23187]
[1777256101245,68.32,79205.93,0.0,-0.99614,1e-05,0.23259]
[1777256103018,68.32,79205.93,0.0,-0.99614,1e-05,0.23259]
[1777256103267,68.32,79205.05,0.0,-0.99615,1e-05,0.23219]
[1777256103781,68.32,79205.05,0.0,-0.99615,1e-05,0.23219]
[1777256104022,68.32,79205.05,0.0,-0.99615,1e-05,0.23219]
[1777256104123,68.32,79197.4,0.0,-0.99621,1e-05,0.22878]
[1777256106280,68.32,79195.79,0.0,-0.99623,1e-05,0.22806]
[1777256107989,68.32,79195.79,0.0,-0.99623,1e-05,0.22806]
[1777256108020,68.32,79195.79,0.0,-0.99623,1e-05,0.22806]
[1777256109301,68.32,79192.92,0.0,-0.99625,1e-05,0.2268]
[1777256111317,68.32,79191.63,0.0,-0.99626,1e-05,0.22623]
[1777256113672,68.32,79191.81,0.0,-0.99626,1e-05,0.22631]
[1777256113771,68.32,79191.81,0.0,-0.99626,1e-05,0.22631]
[1777256113870,68.32,79192.03,0.0,-0.99626,1e-05,0.2264]
[1777256114360,68.32,79192.03,0.0,-0.99626,1e-05,0.2264]
[1777256114518,68.32,79192.03,0.0,-0.99626,1e-05,0.2264]
[1777256115345,68.32,79194.62,0.0,-0.99624,1e-05,0.22755]
[1777256117359,68.32,79197.47,0.0,-0.99621,1e-05,0.22881]
[1777256119123,68.32,79197.47,0.0,-0.99621,1e-05,0.22881]
[1777256118365,68.32,79203.13,0.0,-0.99617,1e-05,0.23133]
[1777256119267,68.32,79203.13,0.0,-0.99617,1e-05,0.23133]
[1777256119893,68.32,79203.13,0.0,-0.99617,1e-05,0.23133]
[1777256120023,68.32,79203.13,0.0,-0.99617,1e-05,0.23133]
[1777256120122,68.32,79210.98,0.0,-0.9961,1e-05,0.23487]
[1777256122394,68.32,79212.3,0.0,-0.99609,1e-05,0.23547]
[1777256124645,68.32,79212.02,0.0,-0.99609,1e-05,0.23534]
[1777256124769,68.32,79212.02,0.0,-0.99609,1e-05,0.23534]
[1777256126422,68.32,79209.85,0.0,-0.99611,1e-05,0.23436]
[1777256127229,68.32,79209.85,0.0,-0.99611,1e-05,0.23436]
[1777256127269,68.32,79209.85,0.0,-0.99611,1e-05,0.23436]
[1777256127429,68.32,79211.96,0.0,-0.99609,1e-05,0.23531]
[1777256129042,68.32,79211.96,0.0,-0.99609,1e-05,0.23531]
[1777256129267,68.32,79212.86,0.0,-0.99609,1e-05,0.23572]
[1777256129443,68.32,79211.45,0.0,-0.9961,1e-05,0.23508]
[1777256131462,68.32,79210.11,0.0,-0.99616,1e-05,0.23172]
[1777256133192,68.32,79210.11,0.0,-0.99616,1e-05,0.23172]
[1777256133269,68.32,79209.95,0.0,-0.99616,1e-05,0.23165]
[1777256133465,68.32,79209.95,0.0,-0.99616,1e-05,0.23165]
[1777256133519,68.32,79209.95,0.0,-0.99616,1e-05,0.23165]
[1777256133552,68.32,79209.32,0.0,-0.99616,1e-05,0.23137]
[1777256140937,68.32,79209.64,0.0,-0.99616,1e-05,0.23151]
[1777256141022,68.32,79209.64,0.0,-0.99616,1e-05,0.23151]
[1777256141093,68.32,79208.14,0.0,-0.99617,1e-05,0.23084]
[1777256141531,68.32,79206.68,0.0,-0.99618,1e-05,0.23018]
[1777256142604,68.32,79206.68,0.0,-0.99618,1e-05,0.23018]
[1777256142768,68.32,79206.68,0.0,-0.99618,1e-05,0.23018]
[1777256142869,68.32,79204.08,0.0,-0.9962,1e-05,0.22903]
[1777256144553,68.32,79205.9,0.0,-0.99619,1e-05,0.22984]
[1777256149588,68.32,79208.96,0.0,-0.99616,1e-05,0.2312]
[1777256150401,68.32,79208.96,0.0,-0.99616,1e-05,0.2312]
[1777256150520,68.32,79208.96,0.0,-0.99616,1e-05,0.2312]
[1777256150595,68.32,79209.2,0.0,-0.99616,1e-05,0.23131]
[1777256151602,68.32,79211.32,0.0,-0.99615,1e-05,0.23226]
[1777256152522,68.32,79211.32,0.0,-0.99615,1e-05,0.23226]
[1777256155186,68.32,79211.31,0.0,-0.99615,1e-05,0.23226]
[1777256155194,68.32,79211.31,0.0,-0.99615,1e-05,0.23226]
[1777256154622,68.32,79213.29,0.0,-0.99613,1e-05,0.23315]
[1777256155268,68.32,79213.29,0.0,-0.99613,1e-05,0.23315]
[1777256155630,68.32,79216.53,0.0,-0.9961,1e-05,0.23462]
[1777256156637,68.32,79219.6,0.0,-0.99608,1e-05,0.23602]
[1777256157644,68.32,79222.66,0.0,-0.99605,1e-05,0.23742]
[1777256158351,68.32,79222.66,0.0,-0.99605,1e-05,0.23742]
[1777256158396,68.32,79222.66,0.0,-0.99605,1e-05,0.23742]
[1777256158519,68.32,79222.66,0.0,-0.99605,1e-05,0.23742]
[1777256158651,68.32,79223.17,0.0,-0.99605,1e-05,0.23765]
[1777256160665,68.32,79220.92,0.0,-0.99606,1e-05,0.23662]
[1777256162332,68.32,79220.14,0.0,-0.99607,1e-05,0.23626]
[1777256162518,68.32,79220.14,0.0,-0.99607,1e-05,0.23626]
[1777256162731,68.32,79220.14,0.0,-0.99607,1e-05,0.23626]
[1777256162769,68.32,79220.14,0.0,-0.99607,1e-05,0.23626]
[1777256162829,68.32,79222.19,0.0,-0.99605,1e-05,0.2372]
[1777256164693,68.32,79223.59,0.0,-0.99604,1e-05,0.23784]
[1777256165811,68.32,79223.59,0.0,-0.99604,1e-05,0.23784]
[1777256165818,68.32,79223.59,0.0,-0.99604,1e-05,0.23784]
[1777256166022,68.32,79223.59,0.0,-0.99604,1e-05,0.23784]
[1777256166123,68.32,79228.49,0.0,-0.996,1e-05,0.2401]
[1777256168721,68.32,79230.48,0.0,-0.99598,1e-05,0.24102]
[1777256170098,68.32,79230.48,0.0,-0.99598,1e-05,0.24102]
[1777256170121,68.32,79233.39,0.0,-0.99596,1e-05,0.24238]
[1777256170271,68.32,79233.39,0.0,-0.99596,1e-05,0.24238]
[1777256170359,68.32,79233.39,0.0,-0.99596,1e-05,0.24238]
[1777256170522,68.32,79233.39,0.0,-0.99596,1e-05,0.24238]
[1777256170734,68.32,79235.34,0.0,-0.99594,1e-05,0.24329]
[1777256171742,68.32,79236.71,0.0,-0.99593,1e-05,0.24393]
[1777256172749,68.32,79238.93,0.0,-0.99591,1e-05,0.24498]
[1777256174379,68.32,79238.82,0.0,-0.99591,1e-05,0.24492]
[1777256174519,68.32,79238.82,0.0,-0.99591,1e-05,0.24492]
[1777256175218,68.32,79238.82,0.0,-0.99591,1e-05,0.24492]
[1777256174763,68.32,79238.85,0.0,-0.99591,1e-05,0.24494]
[1777256175269,68.32,79238.85,0.0,-0.99591,1e-05,0.24494]
[1777256176777,68.32,79240.2,0.0,-0.9959,1e-05,0.24557]
[1777256181812,68.32,79239.17,0.0,-0.99591,1e-05,0.24509]
[1777256183826,68.32,79237.98,0.0,-0.99592,1e-05,0.24453]
[1777256184833,68.32,79235.86,0.0,-0.99594,1e-05,0.24353]
[1777256186504,68.32,79235.73,0.0,-0.99594,1e-05,0.24347]
[1777256186521,68.32,79235.73,0.0,-0.99594,1e-05,0.24347]
[1777256186709,68.32,79235.73,0.0,-0.99594,1e-05,0.24347]
[1777256186773,68.32,79235.73,0.0,-0.99594,1e-05,0.24347]
[1777256186847,68.32,79235.75,0.0,-0.99594,1e-05,0.24348]
[1777256191882,68.32,79235.67,0.0,-0.99599,1e-05,0.2406]
[1777256194703,68.32,79235.36,0.0,-0.99599,1e-05,0.24046]
[1777256194765,68.32,79235.36,0.0,-0.99599,1e-05,0.24046]
[1777256194770,68.32,79235.36,0.0,-0.99599,1e-05,0.24046]
[1777256195018,68.32,79235.36,0.0,-0.99599,1e-05,0.24046]
[1777256195115,68.32,79234.68,0.0,-0.99599,1e-05,0.24014]
[1777256199938,68.32,79235.75,0.0,-0.99598,1e-05,0.24064]
[1777256201440,68.32,79236.52,0.0,-0.99598,1e-05,0.241]
[1777256201521,68.32,79236.52,0.0,-0.99598,1e-05,0.241]
[1777256201891,68.32,79236.52,0.0,-0.99598,1e-05,0.241]
[1777256202022,68.32,79236.52,0.0,-0.99598,1e-05,0.241]
[1777256202122,68.32,79239.79,0.0,-0.99595,1e-05,0.24252]
[1777256205660,68.32,79238.9,0.0,-0.99596,1e-05,0.24211]
[1777256205768,68.32,79238.9,0.0,-0.99596,1e-05,0.24211]
[1777256205819,68.32,79238.9,0.0,-0.99596,1e-05,0.24211]
[1777256206018,68.32,79238.9,0.0,-0.99596,1e-05,0.24211]
[1777256206033,68.32,79240.1,0.0,-0.99595,1e-05,0.24267]
[1777256209001,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256209928,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256210020,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256210031,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256210272,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256210131,68.32,79238.86,0.0,-0.99596,1e-05,0.24209]
[1777256211033,68.32,79236.36,0.0,-0.99598,1e-05,0.24092]
[1777256212480,68.32,79236.43,0.0,-0.99598,1e-05,0.24096]
[1777256212521,68.32,79236.43,0.0,-0.99598,1e-05,0.24096]
[1777256218082,68.32,79237.19,0.0,-0.99597,1e-05,0.24131]
[1777256219811,68.32,79237.19,0.0,-0.99597,1e-05,0.24131]
[1777256219945,68.32,79237.19,0.0,-0.99597,1e-05,0.24131]
[1777256220018,68.32,79237.19,0.0,-0.99597,1e-05,0.24131]
[1777256220096,68.32,79236.89,0.0,-0.99597,1e-05,0.24117]
[1777256223117,68.32,79239.06,0.0,-0.99596,1e-05,0.24218]
[1777256223380,68.32,79239.06,0.0,-0.99596,1e-05,0.24218]
[1777256223517,68.32,79239.06,0.0,-0.99596,1e-05,0.24218]
[1777256227207,68.32,79239.01,0.0,-0.99596,1e-05,0.24216]
[1777256227269,68.32,79239.01,0.0,-0.99596,1e-05,0.24216]
[1777256227235,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256227311,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256227522,68.32,79237.73,0.0,-0.99597,1e-05,0.24156]
[1777256228152,68.32,79238.8,0.0,-0.99596,1e-05,0.24206]
[1777256230747,68.32,79238.25,0.0,-0.99596,1e-05,0.2418]
[1777256230769,68.32,79238.25,0.0,-0.99596,1e-05,0.2418]
[1777256233094,68.32,79237.16,0.0,-0.99597,1e-05,0.2413]
[1777256233270,68.32,79237.16,0.0,-0.99597,1e-05,0.2413]
[1777256233297,68.32,79234.9,0.0,-0.99599,1e-05,0.24025]
[1777256233532,68.32,79234.9,0.0,-0.99599,1e-05,0.24025]
[1777256233768,68.32,79234.9,0.0,-0.99599,1e-05,0.24025]
[1777256234200,68.32,79229.52,0.0,-0.99604,1e-05,0.23776]
[1777256235207,68.32,79227.17,0.0,-0.99606,1e-05,0.23669]
[1777256237095,68.32,79227.16,0.0,-0.99606,1e-05,0.23668]
[1777256237210,68.32,79227.16,0.0,-0.99606,1e-05,0.23668]
[1777256237272,68.32,79227.16,0.0,-0.99606,1e-05,0.23668]
[1777256237289,68.32,79224.16,0.0,-0.99608,1e-05,0.23531]
[1777256237515,68.32,79224.16,0.0,-0.99608,1e-05,0.23531]
[1777256237769,68.32,79224.16,0.0,-0.99608,1e-05,0.23531]
[1777256238228,68.32,79220.83,0.0,-0.99611,1e-05,0.2338]
[1777256239235,68.32,79209.96,0.0,-0.9962,1e-05,0.22892]
[1777256240241,68.32,79205.1,0.0,-0.99624,1e-05,0.22676]
[1777256240747,68.32,79205.1,0.0,-0.99624,1e-05,0.22676]
[1777256240771,68.32,79205.1,0.0,-0.99624,1e-05,0.22676]
[1777256240917,68.32,79205.1,0.0,-0.99624,1e-05,0.22676]
[1777256241018,68.32,79205.1,0.0,-0.99624,1e-05,0.22676]
[1777256241200,68.32,79205.1,0.0,-0.99624,1e-05,0.22676]
[1777256241269,68.32,79205.1,0.0,-0.99624,1e-05,0.22676]
[1777256241249,68.32,79205.54,0.0,-0.99624,1e-05,0.22696]
[1777256244270,68.32,79204.07,0.0,-0.99625,1e-05,0.22631]
[1777256247293,68.32,79205.51,0.0,-0.99624,1e-05,0.22694]
[1777256247475,68.32,79205.51,0.0,-0.99624,1e-05,0.22694]
[1777256247520,68.32,79205.51,0.0,-0.99624,1e-05,0.22694]
[1777256247623,68.32,79205.51,0.0,-0.99624,1e-05,0.22694]
[1777256247776,68.32,79205.51,0.0,-0.99624,1e-05,0.22694]
[1777256248300,68.32,79206.01,0.0,-0.99623,1e-05,0.22717]
[1777256249306,68.32,79207.15,0.0,-0.99622,1e-05,0.22767]
[1777256254309,68.32,79207.27,0.0,-0.99622,1e-05,0.22772]
[1777256254522,68.32,79207.27,0.0,-0.99622,1e-05,0.22772]
[1777256254606,68.32,79207.27,0.0,-0.99622,1e-05,0.22772]
[1777256254769,68.32,79207.27,0.0,-0.99622,1e-05,0.22772]
[1777256254821,68.32,79212.43,0.0,-0.99622,1e-05,0.22729]
[1777256255349,68.32,79214.64,0.0,-0.99621,1e-05,0.22827]
[1777256256356,68.32,79221.53,0.0,-0.99615,1e-05,0.23135]
[1777256257363,68.32,79222.81,0.0,-0.99614,1e-05,0.23193]
[1777256259381,68.32,79222.15,0.0,-0.99614,1e-05,0.23163]
[1777256259520,68.32,79222.15,0.0,-0.99614,1e-05,0.23163]
[1777256259791,68.32,79222.15,0.0,-0.99614,1e-05,0.23163]
[1777256260018,68.32,79222.15,0.0,-0.99614,1e-05,0.23163]
[1777256260060,68.32,79219.54,0.0,-0.99617,1e-05,0.23046]
[1777256260384,68.32,79218.13,0.0,-0.99618,1e-05,0.22983]
[1777256265418,68.32,79218.56,0.0,-0.99617,1e-05,0.23002]
[1777256267188,68.32,79218.56,0.0,-0.99617,1e-05,0.23002]
[1777256267270,68.32,79218.56,0.0,-0.99617,1e-05,0.23002]
[1777256267271,68.32,79220.82,0.0,-0.99616,1e-05,0.23103]
[1777256267614,68.32,79220.82,0.0,-0.99616,1e-05,0.23103]
[1777256267769,68.32,79220.82,0.0,-0.99616,1e-05,0.23103]
[1777256267869,68.32,79223.62,0.0,-0.99613,1e-05,0.23229]
[1777256268440,68.32,79225.54,0.0,-0.99612,1e-05,0.23316]
[1777256273009,68.32,79225.29,0.0,-0.99612,1e-05,0.23305]
[1777256273018,68.32,79225.29,0.0,-0.99612,1e-05,0.23305]
[1777256273288,68.32,79225.29,0.0,-0.99612,1e-05,0.23305]
[1777256273293,68.32,79227.95,0.0,-0.9961,1e-05,0.23425]
[1777256273518,68.32,79227.95,0.0,-0.9961,1e-05,0.23425]
[1777256273605,68.32,79230.39,0.0,-0.99608,1e-05,0.23536]
[1777256275488,68.32,79233.06,0.0,-0.99605,1e-05,0.23658]
[1777256276578,68.32,79233.06,0.0,-0.99605,1e-05,0.23658]
[1777256276656,68.32,79233.06,0.0,-0.99605,1e-05,0.23658]
[1777256276768,68.32,79233.06,0.0,-0.99605,1e-05,0.23658]
[1777256276870,68.32,79239.12,0.0,-0.996,1e-05,0.23937]
[1777256280525,68.32,79240.07,0.0,-0.99599,1e-05,0.23981]
[1777256283021,68.32,79240.07,0.0,-0.99599,1e-05,0.23981]
[1777256283196,68.32,79240.07,0.0,-0.99599,1e-05,0.23981]
[1777256283270,68.32,79240.07,0.0,-0.99599,1e-05,0.23981]
[1777256283258,68.32,79244.84,0.0,-0.99595,1e-05,0.24203]
[1777256283546,68.32,79245.27,0.0,-0.99595,1e-05,0.24223]
[1777256286566,68.32,79256.33,0.0,-0.99585,1e-05,0.24745]
[1777256287573,68.32,79270.1,0.0,-0.99573,1e-05,0.25408]
[1777256288581,68.32,79268.58,0.0,-0.99574,1e-05,0.25334]
[1777256289588,68.32,79269.51,0.0,-0.99573,1e-05,0.25379]
[1777256290594,68.32,79273.36,0.0,-0.9957,1e-05,0.25567]
[1777256291652,68.32,79273.36,0.0,-0.9957,1e-05,0.25567]
[1777256291751,68.32,79273.36,0.0,-0.9957,1e-05,0.25567]
[1777256292177,68.32,79273.36,0.0,-0.9957,1e-05,0.25567]
[1777256292268,68.32,79273.36,0.0,-0.9957,1e-05,0.25567]
[1777256292328,68.32,79274.75,0.0,-0.99569,1e-05,0.25635]
[1777256292609,68.32,79276.46,0.0,-0.99567,1e-05,0.25719]
[1777256293616,68.32,79278.74,0.0,-0.99565,1e-05,0.25832]
[1777256295353,68.32,79278.74,0.0,-0.99565,1e-05,0.25832]
[1777256294623,68.32,79275.21,0.0,-0.99568,1e-05,0.25658]
[1777256295519,68.32,79275.21,0.0,-0.99568,1e-05,0.25658]
[1777256295806,68.32,79275.21,0.0,-0.99568,1e-05,0.25658]
[1777256296021,68.32,79275.21,0.0,-0.99568,1e-05,0.25658]
[1777256296123,68.32,79273.95,0.0,-0.99569,1e-05,0.25596]
[1777256300314,68.32,79273.32,0.0,-0.9957,1e-05,0.25565]
[1777256299657,68.32,79272.34,0.0,-0.99571,1e-05,0.25517]
[1777256300523,68.32,79272.34,0.0,-0.99571,1e-05,0.25517]
[1777256301992,68.32,79271.76,0.0,-0.99571,1e-05,0.25489]
[1777256302093,68.32,79268.98,0.0,-0.99574,1e-05,0.25354]
[1777256302527,68.32,79268.98,0.0,-0.99574,1e-05,0.25354]
[1777256302679,68.32,79272.04,0.0,-0.99571,1e-05,0.25503]
[1777256303415,68.32,79272.04,0.0,-0.99571,1e-05,0.25503]
[1777256303519,68.32,79272.04,0.0,-0.99571,1e-05,0.25503]
[1777256303687,68.32,79274.48,0.0,-0.99569,1e-05,0.25622]
[1777256304693,68.32,79276.69,0.0,-0.99567,1e-05,0.25731]
[1777256305825,68.32,79276.69,0.0,-0.99567,1e-05,0.25731]
[1777256306346,68.32,79276.69,0.0,-0.99567,1e-05,0.25731]
[1777256306519,68.32,79276.99,0.0,-0.99566,1e-05,0.25746]
[1777256306711,68.32,79272.87,0.0,-0.9957,1e-05,0.25543]
[1777256307718,68.32,79270.69,0.0,-0.99572,1e-05,0.25437]
[1777256308492,68.32,79270.69,0.0,-0.99572,1e-05,0.25437]
[1777256308520,68.32,79270.69,0.0,-0.99572,1e-05,0.25437]
[1777256309732,68.32,79267.51,0.0,-0.99575,1e-05,0.25282]
[1777256310739,68.32,79262.14,0.0,-0.9958,1e-05,0.25023]
[1777256311670,68.32,79262.14,0.0,-0.9958,1e-05,0.25023]
[1777256311769,68.32,79262.14,0.0,-0.9958,1e-05,0.25023]
[1777256311870,68.32,79262.68,0.0,-0.99584,1e-05,0.24757]
[1777256312753,68.32,79264.24,0.0,-0.99583,1e-05,0.24832]
[1777256315033,68.32,79265.06,0.0,-0.99582,1e-05,0.24871]
[1777256315268,68.32,79265.06,0.0,-0.99582,1e-05,0.24871]
[1777256315283,68.32,79263.47,0.0,-0.99584,1e-05,0.24795]
[1777256315773,68.32,79261.98,0.0,-0.99585,1e-05,0.24724]
[1777256316781,68.32,79261.07,0.0,-0.99586,1e-05,0.24681]
[1777256317562,68.32,79261.07,0.0,-0.99586,1e-05,0.24681]
[1777256318518,68.32,79260.9,0.0,-0.99586,1e-05,0.24673]
[1777256318795,68.32,79261.12,0.0,-0.99586,1e-05,0.24683]
[1777256320613,68.32,79261.05,0.0,-0.99586,1e-05,0.2468]
[1777256320769,68.32,79261.05,0.0,-0.99586,1e-05,0.2468]
[1777256326197,68.32,79262.18,0.0,-0.99585,1e-05,0.24734]
[1777256326269,68.32,79262.18,0.0,-0.99585,1e-05,0.24734]
[1777256326299,68.32,79261.09,0.0,-0.99586,1e-05,0.24682]
[1777256326826,68.32,79261.09,0.0,-0.99586,1e-05,0.24682]
[1777256326902,68.32,79261.09,0.0,-0.99586,1e-05,0.24682]
[1777256327858,68.32,79254.11,0.0,-0.99592,1e-05,0.24352]
[1777256330879,68.32,79254.05,0.0,-0.99592,1e-05,0.24349]
[1777256335018,68.32,79253.88,0.0,-0.99592,1e-05,0.24341]
[1777256335637,68.32,79253.88,0.0,-0.99592,1e-05,0.24341]
[1777256335770,68.32,79253.88,0.0,-0.99592,1e-05,0.24341]
[1777256336379,68.32,79253.57,0.0,-0.99592,1e-05,0.24326]
[1777256337927,68.32,79252.13,0.0,-0.99594,1e-05,0.24259]
[1777256339888,68.32,79251.19,0.0,-0.99594,1e-05,0.24215]
[1777256340019,68.32,79251.19,0.0,-0.99594,1e-05,0.24215]
[1777256340120,68.32,79251.72,0.0,-0.99594,1e-05,0.24239]
[1777256340957,68.32,79251.72,0.0,-0.99594,1e-05,0.24239]
[1777256341018,68.32,79251.72,0.0,-0.99594,1e-05,0.24239]
[1777256341114,68.32,79240.89,0.0,-0.99603,1e-05,0.23737]
[1777256341956,68.32,79236.74,0.0,-0.99607,1e-05,0.23546]
[1777256342963,68.32,79237.0,0.0,-0.99607,1e-05,0.23558]
[1777256343970,68.32,79235.44,0.0,-0.99608,1e-05,0.23487]
[1777256344977,68.32,79228.87,0.0,-0.99613,1e-05,0.23189]
[1777256345983,68.32,79224.25,0.0,-0.99617,1e-05,0.22982]
[1777256346990,68.32,79219.7,0.0,-0.99621,1e-05,0.22779]
[1777256347998,68.32,79211.14,0.0,-0.99628,1e-05,0.22401]
[1777256349003,68.32,79211.14,0.0,-0.99628,1e-05,0.22401]
[1777256349035,68.32,79211.14,0.0,-0.99628,1e-05,0.22401]
[1777256349105,68.32,79211.47,0.0,-0.99628,1e-05,0.22416]
[1777256350011,68.32,79209.92,0.0,-0.99629,1e-05,0.22348]
[1777256350781,68.32,79209.92,0.0,-0.99629,1e-05,0.22348]
[1777256351023,68.32,79209.92,0.0,-0.99629,1e-05,0.22348]
[1777256351114,68.32,79211.8,0.0,-0.99627,1e-05,0.2243]
[1777256352026,68.32,79214.03,0.0,-0.99626,1e-05,0.22528]
[1777256352697,68.32,79214.03,0.0,-0.99626,1e-05,0.22528]
[1777256352768,68.32,79214.03,0.0,-0.99626,1e-05,0.22528]
[1777256353033,68.32,79218.86,0.0,-0.99622,1e-05,0.22742]
[1777256354039,68.32,79220.65,0.0,-0.9962,1e-05,0.22821]
[1777256357060,68.32,79219.06,0.0,-0.99622,1e-05,0.2275]
[1777256358112,68.32,79219.06,0.0,-0.99622,1e-05,0.2275]
[1777256358270,68.32,79219.06,0.0,-0.99622,1e-05,0.2275]
[1777256358371,68.32,79218.14,0.0,-0.99622,1e-05,0.2271]
[1777256361089,68.32,79216.81,0.0,-0.99623,1e-05,0.22651]
[1777256362096,68.32,79213.72,0.0,-0.99626,1e-05,0.22515]
[1777256365117,68.32,79211.97,0.0,-0.99627,1e-05,0.22438]
[1777256367131,68.32,79215.8,0.0,-0.99624,1e-05,0.22606]
[1777256368138,68.32,79217.64,0.0,-0.99623,1e-05,0.22688]
[1777256370152,68.32,79215.99,0.0,-0.99624,1e-05,0.22615]
[1777256371159,68.32,79216.28,0.0,-0.99628,1e-05,0.22357]
[1777256375187,68.32,79213.3,0.0,-0.99631,1e-05,0.22227]
[1777256376194,68.32,79211.93,0.0,-0.99632,1e-05,0.22167]
[1777256377201,68.32,79207.98,0.0,-0.99635,1e-05,0.21996]
[1777256382235,68.32,79207.51,0.0,-0.99635,1e-05,0.21976]
[1777256385257,68.32,79211.78,0.0,-0.99632,1e-05,0.2216]
[1777256386264,68.32,79209.63,0.0,-0.99634,1e-05,0.22067]
[1777256387271,68.32,79208.21,0.0,-0.99635,1e-05,0.22006]
[1777256388278,68.32,79206.56,0.0,-0.99636,1e-05,0.21935]
[1777256391299,68.32,79204.45,0.0,-0.99638,1e-05,0.21844]
[1777256392306,68.32,79207.18,0.0,-0.99635,1e-05,0.21961]
[1777256393312,68.32,79209.59,0.0,-0.99634,1e-05,0.22066]
[1777256395326,68.32,79211.24,0.0,-0.99632,1e-05,0.22137]
[1777256396334,68.32,79209.68,0.0,-0.99633,1e-05,0.22069]
[1777256397340,68.32,79201.04,0.0,-0.9964,1e-05,0.21698]
[1777256398348,68.32,79198.47,0.0,-0.99642,1e-05,0.21589]
[1777256400362,68.32,79194.18,0.0,-0.99646,1e-05,0.21407]
[1777256401954,68.32,79193.17,0.0,-0.99646,1e-05,0.21365]
[1777256402038,68.32,79193.17,0.0,-0.99646,1e-05,0.21365]
[1777256405397,68.32,79182.35,0.0,-0.99655,1e-05,0.20913]
[1777256406404,68.32,79179.12,0.0,-0.99657,1e-05,0.2078]
[1777256406954,68.32,79179.12,0.0,-0.99657,1e-05,0.2078]
[1777256407020,68.32,79179.12,0.0,-0.99657,1e-05,0.2078]
[1777256407410,68.32,79177.94,0.0,-0.99658,1e-05,0.20732]
[1777256411443,68.32,79176.79,0.0,-0.99659,1e-05,0.20685]
[1777256413457,68.32,79175.55,0.0,-0.9966,1e-05,0.20634]
[1777256415472,68.32,79177.23,0.0,-0.99658,1e-05,0.20703]
[1777256416519,68.32,79177.76,0.0,-0.99658,1e-05,0.20725]
[1777256420512,68.32,79175.38,0.0,-0.9966,1e-05,0.20627]
[1777256421779,68.32,79175.38,0.0,-0.9966,1e-05,0.20627]
[1777256421984,68.32,79175.38,0.0,-0.9966,1e-05,0.20627]
[1777256422023,68.32,79175.38,0.0,-0.9966,1e-05,0.20627]
[1777256422124,68.32,79174.07,0.0,-0.99661,1e-05,0.20574]
[1777256423533,68.32,79170.97,0.0,-0.99663,1e-05,0.20448]
[1777256424540,68.32,79168.98,0.0,-0.99665,1e-05,0.20367]
[1777256426960,68.32,79168.4,0.0,-0.99665,1e-05,0.20344]
[1777256427019,68.32,79168.4,0.0,-0.99665,1e-05,0.20344]
[1777256427322,68.32,79168.4,0.0,-0.99665,1e-05,0.20344]
[1777256427335,68.32,79168.55,0.0,-0.99665,1e-05,0.2035]
[1777256427517,68.32,79168.55,0.0,-0.99665,1e-05,0.2035]
[1777256429907,68.32,79167.72,0.0,-0.99666,1e-05,0.20316]
[1777256430020,68.32,79167.72,0.0,-0.99666,1e-05,0.20316]
[1777256430582,68.32,79165.14,0.0,-0.99667,1e-05,0.20213]
[1777256431589,68.32,79168.65,0.0,-0.99669,1e-05,0.20103]
[1777256433256,68.32,79168.65,0.0,-0.99669,1e-05,0.20103]
[1777256433275,68.32,79168.65,0.0,-0.99669,1e-05,0.20103]
[1777256433315,68.32,79173.63,0.0,-0.99665,1e-05,0.20303]
[1777256433943,68.32,79173.63,0.0,-0.99665,1e-05,0.20303]
[1777256434018,68.32,79173.63,0.0,-0.99665,1e-05,0.20303]
[1777256434042,68.32,79180.22,0.0,-0.9966,1e-05,0.20571]
[1777256434611,68.32,79183.91,0.0,-0.99658,1e-05,0.20722]
[1777256438167,68.32,79184.65,0.0,-0.99657,1e-05,0.20752]
[1777256438269,68.32,79184.65,0.0,-0.99657,1e-05,0.20752]
[1777256438370,68.32,79182.73,0.0,-0.99659,1e-05,0.20673]
[1777256438638,68.32,79181.26,0.0,-0.9966,1e-05,0.20613]
[1777256440893,68.32,79181.15,0.0,-0.9966,1e-05,0.20609]
[1777256441018,68.32,79181.15,0.0,-0.9966,1e-05,0.20609]
[1777256441177,68.32,79181.15,0.0,-0.9966,1e-05,0.20609]
[1777256441270,68.32,79181.15,0.0,-0.9966,1e-05,0.20609]
[1777256441370,68.32,79179.14,0.0,-0.99661,1e-05,0.20527]
[1777256441659,68.32,79176.6,0.0,-0.99663,1e-05,0.20423]
[1777256443581,68.32,79176.79,0.0,-0.99663,1e-05,0.20431]
[1777256443771,68.32,79176.79,0.0,-0.99663,1e-05,0.20431]
[1777256449262,68.32,79176.79,0.0,-0.99663,1e-05,0.20431]
[1777256449271,68.32,79176.79,0.0,-0.99663,1e-05,0.20431]
[1777256450085,68.32,79176.79,0.0,-0.99663,1e-05,0.20431]
[1777256450267,68.32,79176.79,0.0,-0.99663,1e-05,0.20431]
[1777256450296,68.32,79172.42,0.0,-0.99666,1e-05,0.20255]
[1777256452781,68.32,79171.37,0.0,-0.99667,1e-05,0.20212]
[1777256453022,68.32,79171.37,0.0,-0.99667,1e-05,0.20212]
[1777256453743,68.32,79172.52,0.0,-0.99666,1e-05,0.20259]
[1777256457343,68.32,79172.62,0.0,-0.99666,1e-05,0.20263]
[1777256457509,68.32,79172.62,0.0,-0.99666,1e-05,0.20263]
[1777256457519,68.32,79172.62,0.0,-0.99666,1e-05,0.20263]
[1777256457771,68.32,79174.26,0.0,-0.99665,1e-05,0.20329]
[1777256461818,68.32,79174.48,0.0,-0.99665,1e-05,0.20338]
[1777256461997,68.32,79174.48,0.0,-0.99665,1e-05,0.20338]
[1777256462021,68.32,79174.48,0.0,-0.99665,1e-05,0.20338]
[1777256462029,68.32,79170.92,0.0,-0.99667,1e-05,0.20194]
[1777256462806,68.32,79172.23,0.0,-0.99666,1e-05,0.20247]
[1777256463609,68.32,79172.23,0.0,-0.99666,1e-05,0.20247]
[1777256463780,68.32,79172.23,0.0,-0.99666,1e-05,0.20247]
[1777256463837,68.32,79172.23,0.0,-0.99666,1e-05,0.20247]
[1777256464024,68.32,79172.23,0.0,-0.99666,1e-05,0.20247]
[1777256464053,68.32,79169.38,0.0,-0.99668,1e-05,0.20133]
[1777256470755,68.32,79169.12,0.0,-0.99669,1e-05,0.20122]
[1777256470768,68.32,79169.12,0.0,-0.99669,1e-05,0.20122]
[1777256474031,68.32,79168.97,0.0,-0.99669,1e-05,0.20116]
[1777256474269,68.32,79168.97,0.0,-0.99669,1e-05,0.20116]
[1777256474451,68.32,79168.97,0.0,-0.99669,1e-05,0.20116]
[1777256474521,68.32,79168.97,0.0,-0.99669,1e-05,0.20116]
[1777256474370,68.32,79172.1,0.0,-0.99666,1e-05,0.20242]
[1777256478696,68.32,79172.48,0.0,-0.99666,1e-05,0.20257]
[1777256478770,68.32,79172.48,0.0,-0.99666,1e-05,0.20257]
[1777256478917,68.32,79172.86,0.0,-0.99666,1e-05,0.20272]
[1777256480869,68.32,79172.8,0.0,-0.99666,1e-05,0.2027]
[1777256481018,68.32,79172.8,0.0,-0.99666,1e-05,0.2027]
[1777256484663,68.32,79172.57,0.0,-0.99666,1e-05,0.20261]
[1777256484770,68.32,79172.57,0.0,-0.99666,1e-05,0.20261]
[1777256485514,68.32,79172.57,0.0,-0.99666,1e-05,0.20261]
[1777256485540,68.32,79170.66,0.0,-0.99667,1e-05,0.20184]
[1777256485768,68.32,79170.66,0.0,-0.99667,1e-05,0.20184]
[1777256487584,68.32,79172.36,0.0,-0.99666,1e-05,0.20252]
[1777256491002,68.32,79171.96,0.0,-0.99671,1e-05,0.19986]
[1777256492872,68.32,79171.44,0.0,-0.99671,1e-05,0.19965]
[1777256493022,68.32,79171.44,0.0,-0.99671,1e-05,0.19965]
[1777256493165,68.32,79171.44,0.0,-0.99671,1e-05,0.19965]
[1777256493272,68.32,79171.44,0.0,-0.99671,1e-05,0.19965]
[1777256493362,68.32,79170.91,0.0,-0.99671,1e-05,0.19944]
[1777256494026,68.32,79172.35,0.0,-0.9967,1e-05,0.20002]
[1777256499561,68.32,79171.96,0.0,-0.99671,1e-05,0.19986]
[1777256499767,68.32,79171.96,0.0,-0.99671,1e-05,0.19986]
[1777256505395,68.32,79171.16,0.0,-0.99671,1e-05,0.19954]
[1777256505517,68.32,79171.16,0.0,-0.99671,1e-05,0.19954]
[1777256506104,68.32,79171.03,0.0,-0.99671,1e-05,0.19949]
[1777256506270,68.32,79171.03,0.0,-0.99671,1e-05,0.19949]
[1777256506371,68.32,79169.41,0.0,-0.99672,1e-05,0.19885]
[1777256510137,68.32,79167.56,0.0,-0.99674,1e-05,0.19811]
[1777256511245,68.32,79167.56,0.0,-0.99674,1e-05,0.19811]
[1777256511278,68.32,79167.56,0.0,-0.99674,1e-05,0.19811]
[1777256511347,68.32,79166.3,0.0,-0.99675,1e-05,0.19762]
[1777256512151,68.32,79160.37,0.0,-0.99679,1e-05,0.19529]
[1777256513159,68.32,79158.33,0.0,-0.9968,1e-05,0.19449]
[1777256513613,68.32,79158.33,0.0,-0.9968,1e-05,0.19449]
[1777256513770,68.32,79158.33,0.0,-0.9968,1e-05,0.19449]
[1777256514165,68.32,79158.7,0.0,-0.9968,1e-05,0.19464]
[1777256517088,68.32,79158.65,0.0,-0.9968,1e-05,0.19462]
[1777256517269,68.32,79158.65,0.0,-0.9968,1e-05,0.19462]
[1777256518195,68.32,79154.04,0.0,-0.99683,1e-05,0.19283]
[1777256519299,68.32,79154.04,0.0,-0.99683,1e-05,0.19283]
[1777256519400,68.32,79149.42,0.0,-0.99687,1e-05,0.19105]
[1777256519793,68.32,79149.42,0.0,-0.99687,1e-05,0.19105]
[1777256520018,68.32,79149.42,0.0,-0.99687,1e-05,0.19105]
[1777256520208,68.32,79147.54,0.0,-0.99688,1e-05,0.19033]
[1777256522223,68.32,79146.2,0.0,-0.99689,1e-05,0.18982]
[1777256524237,68.32,79144.88,0.0,-0.9969,1e-05,0.18932]
[1777256525244,68.32,79142.85,0.0,-0.99691,1e-05,0.18855]
[1777256526251,68.32,79135.49,0.0,-0.99696,1e-05,0.18578]
[1777256527258,68.32,79134.39,0.0,-0.99697,1e-05,0.18537]
[1777256528021,68.32,79134.39,0.0,-0.99697,1e-05,0.18537]
[1777256528269,68.32,79134.39,0.0,-0.99697,1e-05,0.18537]
[1777256528356,68.32,79134.25,0.0,-0.99697,1e-05,0.18531]
[1777256529271,68.32,79132.68,0.0,-0.99698,1e-05,0.18473]
[1777256532293,68.32,79130.97,0.0,-0.99699,1e-05,0.18409]
[1777256535314,68.32,79134.77,0.0,-0.99697,1e-05,0.18551]
[1777256536321,68.32,79137.1,0.0,-0.99695,1e-05,0.18638]
[1777256540354,68.32,79135.58,0.0,-0.99696,1e-05,0.18581]
[1777256545391,68.32,79137.53,0.0,-0.99695,1e-05,0.18654]
[1777256546397,68.32,79144.44,0.0,-0.9969,1e-05,0.18915]
[1777256546887,68.32,79144.44,0.0,-0.9969,1e-05,0.18915]
[1777256547019,68.32,79144.44,0.0,-0.9969,1e-05,0.18915]
[1777256547404,68.32,79148.39,0.0,-0.99687,1e-05,0.19066]
[1777256549418,68.32,79150.28,0.0,-0.99686,1e-05,0.19138]
[1777256551432,68.32,79149.93,0.0,-0.9969,1e-05,0.18885]
[1777256551930,68.32,79149.93,0.0,-0.9969,1e-05,0.18885]
[1777256552021,68.32,79149.93,0.0,-0.9969,1e-05,0.18885]
[1777256552440,68.32,79150.54,0.0,-0.9969,1e-05,0.18908]
[1777256554454,68.32,79148.91,0.0,-0.99691,1e-05,0.18846]
[1777256558483,68.32,79150.27,0.0,-0.9969,1e-05,0.18898]
[1777256559516,68.32,79150.27,0.0,-0.9969,1e-05,0.18898]
[1777256559617,68.32,79150.97,0.0,-0.99689,1e-05,0.18924]
[1777256559772,68.32,79150.97,0.0,-0.99689,1e-05,0.18924]
[1777256563518,68.32,79152.77,0.0,-0.99688,1e-05,0.18993]
[1777256564523,68.32,79152.77,0.0,-0.99688,1e-05,0.18993]
[1777256566596,68.32,79152.85,0.0,-0.99688,1e-05,0.18996]
[1777256566539,68.32,79151.52,0.0,-0.99689,1e-05,0.18945]
[1777256566768,68.32,79151.52,0.0,-0.99689,1e-05,0.18945]
[1777256567546,68.32,79150.09,0.0,-0.9969,1e-05,0.18891]
[1777256567864,68.32,79150.09,0.0,-0.9969,1e-05,0.18891]
[1777256568020,68.32,79150.09,0.0,-0.9969,1e-05,0.18891]
[1777256571463,68.32,79148.67,0.0,-0.99691,1e-05,0.18837]
[1777256571512,68.32,79148.67,0.0,-0.99691,1e-05,0.18837]
[1777256571524,68.32,79148.67,0.0,-0.99691,1e-05,0.18837]
[1777256571574,68.32,79148.44,0.0,-0.99691,1e-05,0.18828]
[1777256576608,68.32,79147.98,0.0,-0.99691,1e-05,0.18811]
[1777256577389,68.32,79147.98,0.0,-0.99691,1e-05,0.18811]
[1777256577525,68.32,79147.98,0.0,-0.99691,1e-05,0.18811]
[1777256577613,68.32,79147.98,0.0,-0.99691,1e-05,0.18811]
[1777256577616,68.32,79146.16,0.0,-0.99693,1e-05,0.18742]
[1777256577769,68.32,79146.16,0.0,-0.99693,1e-05,0.18742]
[1777256580637,68.32,79144.08,0.0,-0.99694,1e-05,0.18664]
[1777256580786,68.32,79144.08,0.0,-0.99694,1e-05,0.18664]
[1777256581019,68.32,79144.08,0.0,-0.99694,1e-05,0.18664]
[1777256584595,68.32,79144.05,0.0,-0.99694,1e-05,0.18662]
[1777256584607,68.32,79144.05,0.0,-0.99694,1e-05,0.18662]
[1777256584644,68.32,79146.22,0.0,-0.99693,1e-05,0.18744]
[1777256584770,68.32,79146.22,0.0,-0.99693,1e-05,0.18744]
[1777256586607,68.32,79146.59,0.0,-0.99692,1e-05,0.18758]
[1777256585672,68.32,79148.84,0.0,-0.99691,1e-05,0.18843]
[1777256586666,68.32,79148.84,0.0,-0.99691,1e-05,0.18843]
[1777256586768,68.32,79148.84,0.0,-0.99691,1e-05,0.18843]
[1777256587074,68.32,79150.62,0.0,-0.9969,1e-05,0.18911]
[1777256587686,68.32,79153.52,0.0,-0.99688,1e-05,0.19021]
[1777256589700,68.32,79151.51,0.0,-0.99689,1e-05,0.18945]
[1777256590707,68.32,79149.77,0.0,-0.9969,1e-05,0.18879]
[1777256595742,68.32,79150.37,0.0,-0.9969,1e-05,0.18901]
[1777256596962,68.32,79150.37,0.0,-0.9969,1e-05,0.18901]
[1777256596972,68.32,79150.37,0.0,-0.9969,1e-05,0.18901]
[1777256597020,68.32,79150.37,0.0,-0.9969,1e-05,0.18901]
[1777256597063,68.32,79151.03,0.0,-0.99689,1e-05,0.18926]
[1777256597756,68.32,79152.55,0.0,-0.99688,1e-05,0.18984]
[1777256599769,68.32,79153.62,0.0,-0.99687,1e-05,0.19025]
[1777256601564,68.32,79152.4,0.0,-0.99688,1e-05,0.18979]
[1777256602710,68.32,79152.47,0.0,-0.99688,1e-05,0.18981]
[1777256602757,68.32,79152.47,0.0,-0.99688,1e-05,0.18981]
[1777256602771,68.32,79152.47,0.0,-0.99688,1e-05,0.18981]
[1777256602791,68.32,79150.96,0.0,-0.99689,1e-05,0.18924]
[1777256607494,68.32,79150.69,0.0,-0.9969,1e-05,0.18914]
[1777256607524,68.32,79150.69,0.0,-0.9969,1e-05,0.18914]
[1777256607559,68.32,79150.08,0.0,-0.9969,1e-05,0.1889]
[1777256610653,68.32,79150.71,0.0,-0.99689,1e-05,0.18914]
[1777256609840,68.32,79149.03,0.0,-0.99691,1e-05,0.1885]
[1777256610768,68.32,79149.03,0.0,-0.99691,1e-05,0.1885]
[1777256611292,68.32,79149.03,0.0,-0.99691,1e-05,0.1885]
[1777256611519,68.32,79149.03,0.0,-0.99691,1e-05,0.1885]
[1777256611621,68.32,79146.76,0.0,-0.99696,1e-05,0.18527]
[1777256613379,68.32,79144.68,0.0,-0.99697,1e-05,0.1845]
[1777256615710,68.32,79143.95,0.0,-0.99698,1e-05,0.18422]
[1777256615778,68.32,79143.95,0.0,-0.99698,1e-05,0.18422]
[1777256616250,68.32,79143.95,0.0,-0.99698,1e-05,0.18422]
[1777256616271,68.32,79143.95,0.0,-0.99698,1e-05,0.18422]
[1777256616338,68.32,79145.53,0.0,-0.99697,1e-05,0.18481]
[1777256616893,68.32,79149.24,0.0,-0.99694,1e-05,0.1862]
[1777256620918,68.32,79148.14,0.0,-0.99695,1e-05,0.18579]
[1777256622375,68.32,79148.14,0.0,-0.99695,1e-05,0.18579]
[1777256622527,68.32,79148.14,0.0,-0.99695,1e-05,0.18579]
[1777256622628,68.32,79148.01,0.0,-0.99695,1e-05,0.18574]
[1777256624448,68.32,79147.89,0.0,-0.99695,1e-05,0.1857]
[1777256624523,68.32,79147.89,0.0,-0.99695,1e-05,0.1857]
[1777256625954,68.32,79146.26,0.0,-0.99696,1e-05,0.18509]
[1777256627559,68.32,79146.26,0.0,-0.99696,1e-05,0.18509]
[1777256627661,68.32,79147.43,0.0,-0.99696,1e-05,0.18552]
[1777256633460,68.32,79147.5,0.0,-0.99696,1e-05,0.18555]
[1777256633510,68.32,79147.5,0.0,-0.99696,1e-05,0.18555]
[1777256633518,68.32,79147.5,0.0,-0.99696,1e-05,0.18555]
[1777256633603,68.32,79147.93,0.0,-0.99695,1e-05,0.18571]
[1777256637132,68.32,79147.45,0.0,-0.99696,1e-05,0.18553]
[1777256637262,68.32,79147.45,0.0,-0.99696,1e-05,0.18553]
[1777256637274,68.32,79147.45,0.0,-0.99696,1e-05,0.18553]
[1777256637363,68.32,79143.57,0.0,-0.99698,1e-05,0.18408]
[1777256638038,68.32,79142.53,0.0,-0.99699,1e-05,0.1837]
[1777256641058,68.32,79139.42,0.0,-0.99701,1e-05,0.18254]
[1777256642278,68.32,79139.42,0.0,-0.99701,1e-05,0.18254]
[1777256642528,68.32,79139.42,0.0,-0.99701,1e-05,0.18254]
[1777256642630,68.32,79138.75,0.0,-0.99701,1e-05,0.1823]
[1777256644301,68.32,79138.57,0.0,-0.99702,1e-05,0.18223]
[1777256644519,68.32,79138.57,0.0,-0.99702,1e-05,0.18223]
[1777256644620,68.32,79136.1,0.0,-0.99703,1e-05,0.18132]
[1777256645087,68.32,79133.13,0.0,-0.99705,1e-05,0.18023]
[1777256648108,68.32,79128.78,0.0,-0.99708,1e-05,0.17865]
[1777256649561,68.32,79128.78,0.0,-0.99708,1e-05,0.17865]
[1777256649699,68.32,79128.78,0.0,-0.99708,1e-05,0.17865]
[1777256649769,68.32,79128.51,0.0,-0.99708,1e-05,0.17855]
[1777256650122,68.32,79127.81,0.0,-0.99709,1e-05,0.1783]
[1777256655157,68.32,79127.09,0.0,-0.99709,1e-05,0.17804]
[1777256660192,68.32,79126.89,0.0,-0.99709,1e-05,0.17797]
[1777256662230,68.32,79127.25,0.0,-0.99709,1e-05,0.1781]
[1777256662268,68.32,79127.25,0.0,-0.99709,1e-05,0.1781]
[1777256662329,68.32,79127.25,0.0,-0.99709,1e-05,0.1781]
[1777256662521,68.32,79127.25,0.0,-0.99709,1e-05,0.1781]
[1777256662570,68.32,79128.29,0.0,-0.99708,1e-05,0.17847]
[1777256667473,68.32,79128.27,0.0,-0.99708,1e-05,0.17847]
[1777256667524,68.32,79128.27,0.0,-0.99708,1e-05,0.17847]
[1777256668248,68.32,79131.95,0.0,-0.99706,1e-05,0.1798]
[1777256668887,68.32,79131.95,0.0,-0.99706,1e-05,0.1798]
[1777256669018,68.32,79131.95,0.0,-0.99706,1e-05,0.1798]
[1777256669254,68.32,79138.37,0.0,-0.99702,1e-05,0.18216]
[1777256670262,68.32,79140.41,0.0,-0.997,1e-05,0.18291]
[1777256671269,68.32,79141.73,0.0,-0.99703,1e-05,0.18106]
[1777256672142,68.32,79141.73,0.0,-0.99703,1e-05,0.18106]
[1777256672269,68.32,79141.73,0.0,-0.99703,1e-05,0.18106]
[1777256672369,68.32,79140.12,0.0,-0.99704,1e-05,0.18047]
[1777256673283,68.32,79138.61,0.0,-0.99705,1e-05,0.17992]
[1777256676304,68.32,79137.29,0.0,-0.99706,1e-05,0.17944]
[1777256677616,68.32,79137.29,0.0,-0.99706,1e-05,0.17944]
[1777256677683,68.32,79137.29,0.0,-0.99706,1e-05,0.17944]
[1777256677771,68.32,79137.88,0.0,-0.99706,1e-05,0.17965]
[1777256678318,68.32,79136.72,0.0,-0.99706,1e-05,0.17923]
[1777256681534,68.32,79135.86,0.0,-0.99707,1e-05,0.17892]
[1777256681537,68.32,79135.86,0.0,-0.99707,1e-05,0.17892]
[1777256681596,68.32,79135.28,0.0,-0.99707,1e-05,0.17871]
[1777256681769,68.32,79135.28,0.0,-0.99707,1e-05,0.17871]
[1777256682346,68.32,79137.09,0.0,-0.99706,1e-05,0.17937]
[1777256684359,68.32,79135.42,0.0,-0.99707,1e-05,0.17876]
[1777256687381,68.32,79133.56,0.0,-0.99709,1e-05,0.17808]
[1777256688388,68.32,79129.07,0.0,-0.99711,1e-05,0.17646]
[1777256689395,68.32,79127.62,0.0,-0.99712,1e-05,0.17594]
[1777256690818,68.32,79128.32,0.0,-0.99712,1e-05,0.1762]
[1777256691018,68.32,79128.32,0.0,-0.99712,1e-05,0.1762]
[1777256695855,68.32,79128.16,0.0,-0.99712,1e-05,0.17614]
[1777256696021,68.32,79128.16,0.0,-0.99712,1e-05,0.17614]
[1777256696444,68.32,79129.13,0.0,-0.99711,1e-05,0.17649]
[1777256701629,68.32,79129.07,0.0,-0.99711,1e-05,0.17646]
[1777256702523,68.32,79129.38,0.0,-0.99711,1e-05,0.17658]
[1777256708528,68.32,79128.88,0.0,-0.99712,1e-05,0.1764]
[1777256710542,68.32,79121.09,0.0,-0.99717,1e-05,0.17362]
[1777256710996,68.32,79121.09,0.0,-0.99717,1e-05,0.17362]
[1777256711019,68.32,79121.09,0.0,-0.99717,1e-05,0.17362]
[1777256711286,68.32,79121.09,0.0,-0.99717,1e-05,0.17362]
[1777256711519,68.32,79121.09,0.0,-0.99717,1e-05,0.17362]
[1777256711549,68.32,79118.41,0.0,-0.99718,1e-05,0.17267]
[1777256712556,68.32,79116.85,0.0,-0.99719,1e-05,0.17212]
[1777256713563,68.32,79119.41,0.0,-0.99718,1e-05,0.17302]
[1777256714569,68.32,79118.05,0.0,-0.99719,1e-05,0.17254]
[1777256714930,68.32,79118.05,0.0,-0.99719,1e-05,0.17254]
[1777256715020,68.32,79118.05,0.0,-0.99719,1e-05,0.17254]
[1777256715112,68.32,79118.05,0.0,-0.99719,1e-05,0.17254]
[1777256715267,68.32,79118.05,0.0,-0.99719,1e-05,0.17254]
[1777256715577,68.32,79117.99,0.0,-0.99719,1e-05,0.17252]
[1777256716584,68.32,79116.98,0.0,-0.99719,1e-05,0.17217]
[1777256719022,68.32,79117.15,0.0,-0.99719,1e-05,0.17223]
[1777256719074,68.32,79117.15,0.0,-0.99719,1e-05,0.17223]
[1777256719270,68.32,79117.15,0.0,-0.99719,1e-05,0.17223]
[1777256719605,68.32,79115.78,0.0,-0.9972,1e-05,0.17175]
[1777256722626,68.32,79113.99,0.0,-0.99721,1e-05,0.17112]
[1777256723026,68.32,79113.99,0.0,-0.99721,1e-05,0.17112]
[1777256723269,68.32,79113.99,0.0,-0.99721,1e-05,0.17112]
[1777256723661,68.32,79113.99,0.0,-0.99721,1e-05,0.17112]
[1777256723770,68.32,79113.99,0.0,-0.99721,1e-05,0.17112]
[1777256723753,68.32,79114.89,0.0,-0.99721,1e-05,0.17143]
[1777256724640,68.32,79113.77,0.0,-0.99721,1e-05,0.17104]
[1777256728302,68.32,79114.65,0.0,-0.99721,1e-05,0.17135]
[1777256728518,68.32,79114.65,0.0,-0.99721,1e-05,0.17135]
[1777256728668,68.32,79111.66,0.0,-0.99723,1e-05,0.17031]
[1777256730682,68.32,79106.31,0.0,-0.99726,1e-05,0.16845]
[1777256731689,68.32,79104.89,0.0,-0.9973,1e-05,0.16577]
[1777256732095,68.32,79104.89,0.0,-0.9973,1e-05,0.16577]
[1777256732270,68.32,79104.89,0.0,-0.9973,1e-05,0.16577]
[1777256732696,68.32,79103.75,0.0,-0.99731,1e-05,0.16538]
[1777256733209,68.32,79103.75,0.0,-0.99731,1e-05,0.16538]
[1777256733268,68.32,79103.75,0.0,-0.99731,1e-05,0.16538]
[1777256733702,68.32,79101.29,0.0,-0.99732,1e-05,0.16455]
[1777256735717,68.32,79098.47,0.0,-0.99734,1e-05,0.1636]
[1777256737197,68.32,79098.06,0.0,-0.99734,1e-05,0.16346]
[1777256737274,68.32,79098.06,0.0,-0.99734,1e-05,0.16346]
[1777256741759,68.32,79100.81,0.0,-0.99733,1e-05,0.16439]
[1777256742766,68.32,79101.9,0.0,-0.99732,1e-05,0.16476]
[1777256742843,68.32,79101.9,0.0,-0.99732,1e-05,0.16476]
[1777256743017,68.32,79101.9,0.0,-0.99732,1e-05,0.16476]
[1777256743773,68.32,79101.53,0.0,-0.99732,1e-05,0.16463]
[1777256743875,68.32,79101.53,0.0,-0.99732,1e-05,0.16463]
[1777256744020,68.32,79101.53,0.0,-0.99732,1e-05,0.16463]
[1777256744779,68.32,79097.45,0.0,-0.99735,1e-05,0.16325]
[1777256745787,68.32,79096.53,0.0,-0.99735,1e-05,0.16295]
[1777256746631,68.32,79096.53,0.0,-0.99735,1e-05,0.16295]
[1777256746769,68.32,79096.53,0.0,-0.99735,1e-05,0.16295]
[1777256747754,68.32,79095.88,0.0,-0.99736,1e-05,0.16273]
[1777256747771,68.32,79095.88,0.0,-0.99736,1e-05,0.16273]
[1777256747800,68.32,79096.43,0.0,-0.99735,1e-05,0.16291]
[1777256751829,68.32,79098.57,0.0,-0.99734,1e-05,0.16363]
[1777256753733,68.32,79098.57,0.0,-0.99734,1e-05,0.16363]
[1777256753769,68.32,79098.57,0.0,-0.99734,1e-05,0.16363]
[1777256752836,68.32,79103.19,0.0,-0.99731,1e-05,0.16519]
[1777256757870,68.32,79101.03,0.0,-0.99733,1e-05,0.16446]
[1777256760892,68.32,79102.81,0.0,-0.99732,1e-05,0.16507]
[1777256763394,68.32,79102.97,0.0,-0.99731,1e-05,0.16512]
[1777256763520,68.32,79102.97,0.0,-0.99731,1e-05,0.16512]
[1777256763677,68.32,79102.97,0.0,-0.99731,1e-05,0.16512]
[1777256763772,68.32,79102.97,0.0,-0.99731,1e-05,0.16512]
[1777256763739,68.32,79102.4,0.0,-0.99732,1e-05,0.16493]
[1777256763913,68.32,79100.68,0.0,-0.99733,1e-05,0.16434]
[1777256765927,68.32,79099.69,0.0,-0.99733,1e-05,0.16401]
[1777256767088,68.32,79099.69,0.0,-0.99733,1e-05,0.16401]
[1777256767469,68.32,79099.69,0.0,-0.99733,1e-05,0.16401]
[1777256767519,68.32,79099.69,0.0,-0.99733,1e-05,0.16401]
[1777256772582,68.32,79099.0,0.0,-0.99734,1e-05,0.16378]
[1777256772769,68.32,79099.0,0.0,-0.99734,1e-05,0.16378]
[1777256775651,68.32,79099.89,0.0,-0.99733,1e-05,0.16408]
[1777256776597,68.32,79099.89,0.0,-0.99733,1e-05,0.16408]
[1777256776771,68.32,79099.89,0.0,-0.99733,1e-05,0.16408]
[1777256777004,68.32,79101.64,0.0,-0.99732,1e-05,0.16467]
[1777256779544,68.32,79101.91,0.0,-0.99732,1e-05,0.16476]
[1777256779771,68.32,79101.91,0.0,-0.99732,1e-05,0.16476]
[1777256780031,68.32,79107.7,0.0,-0.99729,1e-05,0.16673]
[1777256782104,68.32,79107.94,0.0,-0.99728,1e-05,0.16681]
[1777256782274,68.32,79107.94,0.0,-0.99728,1e-05,0.16681]
[1777256782375,68.32,79110.95,0.0,-0.99727,1e-05,0.16785]
[1777256784059,68.32,79112.8,0.0,-0.99725,1e-05,0.16849]
[1777256786080,68.32,79112.82,0.0,-0.99725,1e-05,0.16849]
[1777256786276,68.32,79112.82,0.0,-0.99725,1e-05,0.16849]
[1777256789753,68.32,79111.71,0.0,-0.99726,1e-05,0.16811]
[1777256789768,68.32,79111.71,0.0,-0.99726,1e-05,0.16811]
[1777256789785,68.32,79109.96,0.0,-0.99727,1e-05,0.16751]
[1777256790102,68.32,79111.29,0.0,-0.99726,1e-05,0.16797]
[1777256791109,68.32,79110.75,0.0,-0.9973,1e-05,0.16559]
[1777256793642,68.32,79111.3,0.0,-0.9973,1e-05,0.16577]
[1777256793772,68.32,79111.3,0.0,-0.9973,1e-05,0.16577]
[1777256795137,68.32,79108.1,0.0,-0.99732,1e-05,0.16469]
[1777256796144,68.32,79104.53,0.0,-0.99734,1e-05,0.16348]
[1777256798528,68.32,79105.06,0.0,-0.99734,1e-05,0.16366]
[1777256798772,68.32,79105.06,0.0,-0.99734,1e-05,0.16366]
[1777256799165,68.32,79102.7,0.0,-0.99735,1e-05,0.16286]
[1777256800172,68.32,79101.09,0.0,-0.99736,1e-05,0.16232]
[1777256801180,68.32,79100.25,0.0,-0.99737,1e-05,0.16204]
[1777256804200,68.32,79098.75,0.0,-0.99737,1e-05,0.16154]
[1777256804987,68.32,79098.75,0.0,-0.99737,1e-05,0.16154]
[1777256805021,68.32,79098.75,0.0,-0.99737,1e-05,0.16154]
[1777256806213,68.32,79097.6,0.0,-0.99738,1e-05,0.16116]
[1777256808228,68.32,79095.54,0.0,-0.99739,1e-05,0.16047]
[1777256808972,68.32,79095.54,0.0,-0.99739,1e-05,0.16047]
[1777256809020,68.32,79095.54,0.0,-0.99739,1e-05,0.16047]
[1777256809263,68.32,79096.86,0.0,-0.99739,1e-05,0.16091]
[1777256811276,68.32,79095.44,0.0,-0.99739,1e-05,0.16044]
[1777256812284,68.32,79094.43,0.0,-0.9974,1e-05,0.16011]
[1777256813669,68.32,79094.43,0.0,-0.9974,1e-05,0.16011]
[1777256813777,68.32,79094.43,0.0,-0.9974,1e-05,0.16011]
[1777256816311,68.32,79096.04,0.0,-0.99739,1e-05,0.16064]
[1777256818389,68.32,79095.82,0.0,-0.99739,1e-05,0.16057]
[1777256818490,68.32,79090.14,0.0,-0.99742,1e-05,0.15869]
[1777256819333,68.32,79091.71,0.0,-0.99742,1e-05,0.15921]
[1777256820340,68.32,79090.82,0.0,-0.99742,1e-05,0.15891]
[1777256821730,68.32,79090.82,0.0,-0.99742,1e-05,0.15891]
[1777256821827,68.32,79090.34,0.0,-0.99742,1e-05,0.15876]
[1777256823361,68.32,79087.14,0.0,-0.99744,1e-05,0.15771]
[1777256824088,68.32,79087.14,0.0,-0.99744,1e-05,0.15771]
[1777256824270,68.32,79087.14,0.0,-0.99744,1e-05,0.15771]
[1777256824367,68.32,79085.58,0.0,-0.99745,1e-05,0.1572]
[1777256825375,68.32,79080.73,0.0,-0.99748,1e-05,0.15563]
[1777256826577,68.32,79080.73,0.0,-0.99748,1e-05,0.15563]
[1777256826774,68.32,79080.73,0.0,-0.99748,1e-05,0.15563]
[1777256826809,68.32,79076.41,0.0,-0.9975,1e-05,0.15424]
[1777256827388,68.32,79074.37,0.0,-0.99752,1e-05,0.15358]
[1777256829403,68.32,79064.17,0.0,-0.99757,1e-05,0.15036]
[1777256830409,68.32,79061.58,0.0,-0.99759,1e-05,0.14955]
[1777256831417,68.32,79059.64,0.0,-0.9976,1e-05,0.14894]
[1777256835027,68.32,79060.05,0.0,-0.9976,1e-05,0.14907]
[1777256835028,68.32,79060.05,0.0,-0.9976,1e-05,0.14907]
[1777256835445,68.32,79060.34,0.0,-0.99759,1e-05,0.14916]
[1777256837459,68.32,79064.85,0.0,-0.99757,1e-05,0.15057]
[1777256838778,68.32,79064.85,0.0,-0.99757,1e-05,0.15057]
[1777256838788,68.32,79068.15,0.0,-0.99755,1e-05,0.15161]
[1777256841487,68.32,79066.49,0.0,-0.99756,1e-05,0.15109]
[1777256845515,68.32,79069.75,0.0,-0.99754,1e-05,0.15212]
[1777256846774,68.32,79069.75,0.0,-0.99754,1e-05,0.15212]
[1777256851556,68.32,79070.14,0.0,-0.99757,1e-05,0.1502]
[1777256852491,68.32,79070.14,0.0,-0.99757,1e-05,0.1502]
[1777256852563,68.32,79073.94,0.0,-0.99755,1e-05,0.15139]
[1777256853274,68.32,79073.94,0.0,-0.99755,1e-05,0.15139]
[1777256853519,68.32,79073.94,0.0,-0.99755,1e-05,0.15139]
[1777256853571,68.32,79075.07,0.0,-0.99754,1e-05,0.15175]
[1777256855585,68.32,79072.04,0.0,-0.99756,1e-05,0.1508]
[1777256857842,68.32,79071.99,0.0,-0.99756,1e-05,0.15078]
[1777256858021,68.32,79072.25,0.0,-0.99756,1e-05,0.15086]
[1777256858606,68.32,79071.83,0.0,-0.99756,1e-05,0.15073]
[1777256860620,68.32,79073.15,0.0,-0.99756,1e-05,0.15115]
[1777256861626,68.32,79079.41,0.0,-0.99752,1e-05,0.15313]
[1777256862633,68.32,79077.5,0.0,-0.99753,1e-05,0.15252]
[1777256865657,68.32,79075.64,0.0,-0.99754,1e-05,0.15193]
[1777256868678,68.32,79080.26,0.0,-0.99752,1e-05,0.1534]
[1777256870771,68.32,79081.13,0.0,-0.99751,1e-05,0.15368]
[1777256871699,68.32,79077.61,0.0,-0.99753,1e-05,0.15256]
[1777256873235,68.32,79077.69,0.0,-0.99753,1e-05,0.15258]
[1777256873270,68.32,79077.69,0.0,-0.99753,1e-05,0.15258]
[1777256873561,68.32,79077.69,0.0,-0.99753,1e-05,0.15258]
[1777256873769,68.32,79077.69,0.0,-0.99753,1e-05,0.15258]
[1777256873801,68.32,79076.29,0.0,-0.99754,1e-05,0.15214]
[1777256876724,68.32,79075.34,0.0,-0.99754,1e-05,0.15184]
[1777256876775,68.32,79075.34,0.0,-0.99754,1e-05,0.15184]
[1777256876825,68.32,79076.87,0.0,-0.99753,1e-05,0.15232]
[1777256878748,68.32,79078.03,0.0,-0.99753,1e-05,0.15269]
[1777256880762,68.32,79079.36,0.0,-0.99752,1e-05,0.15311]
[1777256881336,68.32,79079.36,0.0,-0.99752,1e-05,0.15311]
[1777256881527,68.32,79079.36,0.0,-0.99752,1e-05,0.15311]
[1777256881704,68.32,79079.36,0.0,-0.99752,1e-05,0.15311]
[1777256881770,68.32,79079.36,0.0,-0.99752,1e-05,0.15311]
[1777256881873,68.32,79083.7,0.0,-0.9975,1e-05,0.1545]
[1777256882776,68.32,79081.02,0.0,-0.99751,1e-05,0.15364]
[1777256884790,68.32,79076.67,0.0,-0.99754,1e-05,0.15226]
[1777256885091,68.32,79076.67,0.0,-0.99754,1e-05,0.15226]
[1777256885274,68.32,79076.67,0.0,-0.99754,1e-05,0.15226]
[1777256885797,68.32,79073.57,0.0,-0.99755,1e-05,0.15128]
[1777256887528,68.32,79073.54,0.0,-0.99755,1e-05,0.15127]
[1777256887577,68.32,79073.54,0.0,-0.99755,1e-05,0.15127]
[1777256887774,68.32,79073.54,0.0,-0.99755,1e-05,0.15127]
[1777256887811,68.32,79074.78,0.0,-0.99755,1e-05,0.15166]
[1777256890573,68.32,79074.32,0.0,-0.99755,1e-05,0.15151]
[1777256890654,68.32,79074.32,0.0,-0.99755,1e-05,0.15151]
[1777256890773,68.32,79074.32,0.0,-0.99755,1e-05,0.15151]
[1777256890833,68.32,79073.3,0.0,-0.99755,1e-05,0.15119]
[1777256891840,68.32,79068.91,0.0,-0.99758,1e-05,0.14981]
[1777256892705,68.32,79068.91,0.0,-0.99758,1e-05,0.14981]
[1777256892781,68.32,79068.91,0.0,-0.99758,1e-05,0.14981]
[1777256892847,68.32,79066.34,0.0,-0.99759,1e-05,0.14901]
[1777256893854,68.32,79060.51,0.0,-0.99763,1e-05,0.14721]
[1777256894396,68.32,79060.51,0.0,-0.99763,1e-05,0.14721]
[1777256894519,68.32,79060.51,0.0,-0.99763,1e-05,0.14721]
[1777256894861,68.32,79060.3,0.0,-0.99763,1e-05,0.14714]
[1777256899737,68.32,79059.55,0.0,-0.99763,1e-05,0.14691]
[1777256899770,68.32,79059.55,0.0,-0.99763,1e-05,0.14691]
[1777256901910,68.32,79057.6,0.0,-0.99764,1e-05,0.14631]
[1777256902998,68.32,79057.96,0.0,-0.99764,1e-05,0.14642]
[1777256903017,68.32,79057.96,0.0,-0.99764,1e-05,0.14642]
[1777256903923,68.32,79058.0,0.0,-0.99764,1e-05,0.14644]
[1777256905735,68.32,79057.61,0.0,-0.99764,1e-05,0.14632]
[1777256905770,68.32,79057.61,0.0,-0.99764,1e-05,0.14632]
[1777256905938,68.32,79059.45,0.0,-0.99763,1e-05,0.14688]
[1777256907952,68.32,79066.45,0.0,-0.99759,1e-05,0.14905]
[1777256908298,68.32,79066.45,0.0,-0.99759,1e-05,0.14905]
[1777256908378,68.32,79066.45,0.0,-0.99759,1e-05,0.14905]
[1777256908519,68.32,79066.45,0.0,-0.99759,1e-05,0.14905]
[1777256908959,68.32,79070.75,0.0,-0.99757,1e-05,0.15039]
[1777256910973,68.32,79069.61,0.0,-0.99758,1e-05,0.15003]
[1777256911981,68.32,79070.07,0.0,-0.9976,1e-05,0.14815]
[1777256912987,68.32,79071.57,0.0,-0.9976,1e-05,0.14862]
[1777256913209,68.32,79071.57,0.0,-0.9976,1e-05,0.14862]
[1777256913270,68.32,79071.57,0.0,-0.9976,1e-05,0.14862]
[1777256913994,68.32,79071.86,0.0,-0.99759,1e-05,0.14871]
[1777256915395,68.32,79071.86,0.0,-0.99759,1e-05,0.14871]
[1777256915521,68.32,79071.86,0.0,-0.99759,1e-05,0.14871]
[1777256916015,68.32,79070.05,0.0,-0.9976,1e-05,0.14815]
[1777256919118,68.32,79070.83,0.0,-0.9976,1e-05,0.14839]
[1777256919267,68.32,79070.83,0.0,-0.9976,1e-05,0.14839]
[1777256919369,68.32,79071.53,0.0,-0.9976,1e-05,0.14861]
[1777256923190,68.32,79071.47,0.0,-0.9976,1e-05,0.14859]
[1777256923270,68.32,79071.47,0.0,-0.9976,1e-05,0.14859]
[1777256923319,68.32,79073.79,0.0,-0.99758,1e-05,0.14931]
[1777256926605,68.32,79073.74,0.0,-0.99758,1e-05,0.1493]
[1777256926769,68.32,79073.74,0.0,-0.99758,1e-05,0.1493]
[1777256926985,68.32,79073.74,0.0,-0.99758,1e-05,0.1493]
[1777256927020,68.32,79074.27,0.0,-0.99758,1e-05,0.14946]
[1777256927087,68.32,79073.14,0.0,-0.99759,1e-05,0.14911]
[1777256928094,68.32,79074.58,0.0,-0.99758,1e-05,0.14956]
[1777256930807,68.32,79074.21,0.0,-0.99758,1e-05,0.14944]
[1777256931019,68.32,79080.84,0.0,-0.99754,1e-05,0.15153]
[1777256931116,68.32,79083.67,0.0,-0.99753,1e-05,0.15243]
[1777256932123,68.32,79087.05,0.0,-0.99751,1e-05,0.1535]
[1777256933117,68.32,79087.05,0.0,-0.99751,1e-05,0.1535]
[1777256933274,68.32,79087.05,0.0,-0.99751,1e-05,0.1535]
[1777256933283,68.32,79089.87,0.0,-0.99749,1e-05,0.15441]
[1777256939172,68.32,79088.99,0.0,-0.9975,1e-05,0.15412]
[1777256940101,68.32,79088.99,0.0,-0.9975,1e-05,0.15412]
[1777256940275,68.32,79088.99,0.0,-0.9975,1e-05,0.15412]
[1777256941185,68.32,79087.11,0.0,-0.99751,1e-05,0.15352]
[1777256942788,68.32,79087.11,0.0,-0.99751,1e-05,0.15352]
[1777256943019,68.32,79087.11,0.0,-0.99751,1e-05,0.15352]
[1777256942820,68.32,79086.48,0.0,-0.99751,1e-05,0.15332]
[1777256946764,68.32,79086.16,0.0,-0.99751,1e-05,0.15322]
[1777256947020,68.32,79086.16,0.0,-0.99751,1e-05,0.15322]
[1777256946793,68.32,79088.16,0.0,-0.9975,1e-05,0.15386]
[1777256947228,68.32,79090.39,0.0,-0.99749,1e-05,0.15457]
[1777256950373,68.32,79091.45,0.0,-0.99748,1e-05,0.15492]
[1777256950522,68.32,79091.45,0.0,-0.99748,1e-05,0.15492]
[1777256950623,68.32,79091.31,0.0,-0.99749,1e-05,0.15487]
[1777256953401,68.32,79092.0,0.0,-0.99748,1e-05,0.15509]
[1777256953518,68.32,79092.0,0.0,-0.99748,1e-05,0.15509]
[1777256954278,68.32,79099.23,0.0,-0.99744,1e-05,0.15744]
[1777256956292,68.32,79102.62,0.0,-0.99742,1e-05,0.15855]
[1777256957126,68.32,79102.62,0.0,-0.99742,1e-05,0.15855]
[1777256957274,68.32,79102.62,0.0,-0.99742,1e-05,0.15855]
[1777256957833,68.32,79102.62,0.0,-0.99742,1e-05,0.15855]
[1777256958020,68.32,79102.62,0.0,-0.99742,1e-05,0.15855]
[1777256957854,68.32,79106.78,0.0,-0.99739,1e-05,0.15993]
[1777256958305,68.32,79105.6,0.0,-0.9974,1e-05,0.15954]
[1777256960832,68.32,79108.82,0.0,-0.99738,1e-05,0.16061]
[1777256962009,68.32,79108.82,0.0,-0.99738,1e-05,0.16061]
[1777256962019,68.32,79108.82,0.0,-0.99738,1e-05,0.16061]
[1777256961327,68.32,79115.16,0.0,-0.99734,1e-05,0.16273]
[1777256962334,68.32,79117.49,0.0,-0.99733,1e-05,0.16351]
[1777256965228,68.32,79116.46,0.0,-0.99734,1e-05,0.16316]
[1777256965277,68.32,79116.46,0.0,-0.99734,1e-05,0.16316]
[1777256965354,68.32,79117.07,0.0,-0.99733,1e-05,0.16337]
[1777256970389,68.32,79116.69,0.0,-0.99734,1e-05,0.16324]
[1777256971397,68.32,79115.91,0.0,-0.99737,1e-05,0.16082]
[1777256972668,68.32,79115.91,0.0,-0.99737,1e-05,0.16082]
[1777256972770,68.32,79115.91,0.0,-0.99737,1e-05,0.16082]
[1777256978446,68.32,79115.98,0.0,-0.99737,1e-05,0.16084]
[1777256982819,68.32,79115.58,0.0,-0.99738,1e-05,0.16071]
[1777256983026,68.32,79115.58,0.0,-0.99738,1e-05,0.16071]
[1777256983279,68.32,79115.51,0.0,-0.99738,1e-05,0.16068]
[1777256983521,68.32,79115.51,0.0,-0.99738,1e-05,0.16068]
[1777256983620,68.32,79115.95,0.0,-0.99737,1e-05,0.16083]
[1777256990533,68.32,79116.36,0.0,-0.99737,1e-05,0.16097]
[1777256991539,68.32,79117.55,0.0,-0.99736,1e-05,0.16136]
[1777256992259,68.32,79117.55,0.0,-0.99736,1e-05,0.16136]
[1777256992269,68.32,79117.55,0.0,-0.99736,1e-05,0.16136]
[1777256992772,68.32,79117.55,0.0,-0.99736,1e-05,0.16136]
[1777256992784,68.32,79117.5,0.0,-0.99736,1e-05,0.16135]
[1777256993561,68.32,79119.03,0.0,-0.99736,1e-05,0.16186]
[1777256994564,68.32,79135.85,0.0,-0.99725,1e-05,0.16759]
[1777256995404,68.32,79135.85,0.0,-0.99725,1e-05,0.16759]
[1777256995519,68.32,79135.85,0.0,-0.99725,1e-05,0.16759]
[1777256995649,68.32,79135.85,0.0,-0.99725,1e-05,0.16759]
[1777256995776,68.32,79135.85,0.0,-0.99725,1e-05,0.16759]
[1777256995858,68.32,79137.71,0.0,-0.99724,1e-05,0.16823]
[1777256999937,68.32,79137.29,0.0,-0.99724,1e-05,0.16809]
[1777257000517,68.32,79137.58,0.0,-0.99724,1e-05,0.16819]
[1777257001613,68.32,79148.69,0.0,-0.99717,1e-05,0.17208]
[1777257002621,68.32,79151.2,0.0,-0.99716,1e-05,0.17297]
[1777257003628,68.32,79153.86,0.0,-0.99714,1e-05,0.17391]
[1777257005642,68.32,79149.01,0.0,-0.99717,1e-05,0.17219]
[1777257006933,68.32,79149.01,0.0,-0.99717,1e-05,0.17219]
[1777257007020,68.32,79149.01,0.0,-0.99717,1e-05,0.17219]
[1777257006952,68.32,79144.99,0.0,-0.9972,1e-05,0.17077]
[1777257007656,68.32,79143.58,0.0,-0.9972,1e-05,0.17028]
[1777257012691,68.32,79142.6,0.0,-0.99721,1e-05,0.16993]
[1777257013698,68.32,79141.26,0.0,-0.99722,1e-05,0.16947]
[1777257015712,68.32,79139.83,0.0,-0.99723,1e-05,0.16897]
[1777257016774,68.32,79139.83,0.0,-0.99723,1e-05,0.16897]
[1777257020100,68.32,79139.96,0.0,-0.99723,1e-05,0.16901]
[1777257020274,68.32,79140.92,0.0,-0.99722,1e-05,0.16935]
[1777257020748,68.32,79140.69,0.0,-0.99722,1e-05,0.16927]
[1777257021451,68.32,79140.69,0.0,-0.99722,1e-05,0.16927]
[1777257021523,68.32,79140.69,0.0,-0.99722,1e-05,0.16927]
[1777257024776,68.32,79144.82,0.0,-0.9972,1e-05,0.17071]
[1777257025121,68.32,79144.82,0.0,-0.9972,1e-05,0.17071]
[1777257025179,68.32,79144.82,0.0,-0.9972,1e-05,0.17071]
[1777257025273,68.32,79144.82,0.0,-0.9972,1e-05,0.17071]
[1777257025783,68.32,79146.21,0.0,-0.99719,1e-05,0.1712]
[1777257026790,68.32,79151.4,0.0,-0.99715,1e-05,0.17304]
[1777257027817,68.32,79151.4,0.0,-0.99715,1e-05,0.17304]
[1777257027873,68.32,79151.4,0.0,-0.99715,1e-05,0.17304]
[1777257028019,68.32,79151.4,0.0,-0.99715,1e-05,0.17304]
[1777257028096,68.32,79153.11,0.0,-0.99714,1e-05,0.17364]
[1777257031825,68.32,79152.98,0.0,-0.99718,1e-05,0.17132]
[1777257033942,68.32,79152.15,0.0,-0.99719,1e-05,0.17103]
[1777257034022,68.32,79152.15,0.0,-0.99719,1e-05,0.17103]
[1777257034028,68.32,79152.15,0.0,-0.99719,1e-05,0.17103]
[1777257034028,68.32,79152.71,0.0,-0.99718,1e-05,0.17123]
[1777257034269,68.32,79152.71,0.0,-0.99718,1e-05,0.17123]
[1777257038874,68.32,79155.69,0.0,-0.99716,1e-05,0.17228]
[1777257039276,68.32,79155.69,0.0,-0.99716,1e-05,0.17228]
[1777257042119,68.32,79155.23,0.0,-0.99717,1e-05,0.17212]
[1777257042271,68.32,79155.29,0.0,-0.99717,1e-05,0.17214]
[1777257043909,68.32,79174.07,0.0,-0.99704,1e-05,0.1789]
[1777257044916,68.32,79179.96,0.0,-0.997,1e-05,0.18107]
[1777257047261,68.32,79179.51,0.0,-0.99701,1e-05,0.1809]
[1777257047269,68.32,79179.51,0.0,-0.99701,1e-05,0.1809]
[1777257047384,68.32,79179.51,0.0,-0.99701,1e-05,0.1809]
[1777257047526,68.32,79179.51,0.0,-0.99701,1e-05,0.1809]
[1777257047937,68.32,79179.82,0.0,-0.997,1e-05,0.18102]
[1777257052972,68.32,79178.71,0.0,-0.99701,1e-05,0.18061]
[1777257053979,68.32,79180.17,0.0,-0.997,1e-05,0.18115]
[1777257055993,68.32,79182.72,0.0,-0.99698,1e-05,0.18209]
[1777257056197,68.32,79182.72,0.0,-0.99698,1e-05,0.18209]
[1777257056270,68.32,79182.72,0.0,-0.99698,1e-05,0.18209]
[1777257056829,68.32,79182.72,0.0,-0.99698,1e-05,0.18209]
[1777257057022,68.32,79182.72,0.0,-0.99698,1e-05,0.18209]
[1777257057120,68.32,79184.84,0.0,-0.99697,1e-05,0.18288]
[1777257059128,68.32,79185.47,0.0,-0.99697,1e-05,0.18312]
[1777257059014,68.32,79195.71,0.0,-0.9969,1e-05,0.18698]
[1777257059271,68.32,79195.71,0.0,-0.9969,1e-05,0.18698]
[1777257060023,68.32,79197.37,0.0,-0.99688,1e-05,0.18761]
[1777257061030,68.32,79199.83,0.0,-0.99687,1e-05,0.18855]
[1777257062037,68.32,79208.26,0.0,-0.99681,1e-05,0.1918]
[1777257063045,68.32,79207.86,0.0,-0.99681,1e-05,0.19165]
[1777257064051,68.32,79216.1,0.0,-0.99675,1e-05,0.19487]
[1777257065059,68.32,79218.38,0.0,-0.99673,1e-05,0.19577]
[1777257066066,68.32,79226.38,0.0,-0.99667,1e-05,0.19896]
[1777257067073,68.32,79230.21,0.0,-0.99665,1e-05,0.2005]
[1777257068080,68.32,79241.97,0.0,-0.99656,1e-05,0.2053]
[1777257069086,68.32,79243.26,0.0,-0.99655,1e-05,0.20584]
[1777257071101,68.32,79238.8,0.0,-0.99658,1e-05,0.204]
[1777257072108,68.32,79235.89,0.0,-0.9966,1e-05,0.20281]
[1777257074122,68.32,79234.67,0.0,-0.99661,1e-05,0.20231]
[1777257074814,68.32,79234.67,0.0,-0.99661,1e-05,0.20231]
[1777257075019,68.32,79234.67,0.0,-0.99661,1e-05,0.20231]
[1777257075063,68.32,79234.67,0.0,-0.99661,1e-05,0.20231]
[1777257075129,68.32,79235.14,0.0,-0.99661,1e-05,0.2025]
[1777257075275,68.32,79235.14,0.0,-0.99661,1e-05,0.2025]
[1777257076136,68.32,79237.09,0.0,-0.99659,1e-05,0.2033]
[1777257077143,68.32,79244.19,0.0,-0.99654,1e-05,0.20622]
[1777257078475,68.32,79244.01,0.0,-0.99654,1e-05,0.20615]
[1777257078520,68.32,79244.01,0.0,-0.99654,1e-05,0.20615]
[1777257081869,68.32,79243.64,0.0,-0.99654,1e-05,0.20599]
[1777257082020,68.32,79243.64,0.0,-0.99654,1e-05,0.20599]
[1777257082071,68.32,79244.65,0.0,-0.99654,1e-05,0.20641]
[1777257084175,68.32,79244.7,0.0,-0.99654,1e-05,0.20643]
[1777257084272,68.32,79244.7,0.0,-0.99654,1e-05,0.20643]
[1777257084354,68.32,79249.83,0.0,-0.9965,1e-05,0.20856]
[1777257085200,68.32,79251.85,0.0,-0.99648,1e-05,0.20941]
[1777257087063,68.32,79251.85,0.0,-0.99648,1e-05,0.20941]
[1777257087109,68.32,79256.77,0.0,-0.99644,1e-05,0.21148]
[1777257087269,68.32,79256.77,0.0,-0.99644,1e-05,0.21148]
[1777257087369,68.32,79258.53,0.0,-0.99643,1e-05,0.21223]
[1777257088224,68.32,79259.78,0.0,-0.99642,1e-05,0.21276]
[1777257089484,68.32,79259.78,0.0,-0.99642,1e-05,0.21276]
[1777257089518,68.32,79259.78,0.0,-0.99642,1e-05,0.21276]
[1777257089634,68.32,79264.22,0.0,-0.99638,1e-05,0.21465]
[1777257091242,68.32,79264.29,0.0,-0.99643,1e-05,0.212]
[1777257092810,68.32,79264.29,0.0,-0.99643,1e-05,0.212]
[1777257093021,68.32,79264.29,0.0,-0.99643,1e-05,0.212]
[1777257093099,68.32,79262.64,0.0,-0.99644,1e-05,0.2113]
[1777257093357,68.32,79262.64,0.0,-0.99644,1e-05,0.2113]
[1777257093523,68.32,79262.64,0.0,-0.99644,1e-05,0.2113]
[1777257093594,68.32,79259.61,0.0,-0.99646,1e-05,0.21002]
[1777257095734,68.32,79258.85,0.0,-0.99647,1e-05,0.2097]
[1777257095773,68.32,79258.85,0.0,-0.99647,1e-05,0.2097]
[1777257095787,68.32,79254.41,0.0,-0.9965,1e-05,0.20784]
[1777257096520,68.32,79254.41,0.0,-0.9965,1e-05,0.20784]
[1777257096768,68.32,79254.41,0.0,-0.9965,1e-05,0.20784]
[1777257096834,68.32,79258.85,0.0,-0.99647,1e-05,0.2097]
[1777257097283,68.32,79260.47,0.0,-0.99646,1e-05,0.21038]
[1777257099637,68.32,79260.36,0.0,-0.99646,1e-05,0.21033]
[1777257099769,68.32,79260.36,0.0,-0.99646,1e-05,0.21033]
[1777257100305,68.32,79257.13,0.0,-0.99648,1e-05,0.20898]
[1777257101312,68.32,79255.85,0.0,-0.99649,1e-05,0.20844]
[1777257102695,68.32,79255.85,0.0,-0.99649,1e-05,0.20844]
[1777257102775,68.32,79255.85,0.0,-0.99649,1e-05,0.20844]
[1777257102827,68.32,79255.63,0.0,-0.9965,1e-05,0.20835]
[1777257103466,68.32,79255.63,0.0,-0.9965,1e-05,0.20835]
[1777257103522,68.32,79255.63,0.0,-0.9965,1e-05,0.20835]
[1777257104333,68.32,79254.43,0.0,-0.9965,1e-05,0.20785]
[1777257108060,68.32,79254.36,0.0,-0.9965,1e-05,0.20782]
[1777257108086,68.32,79254.26,0.0,-0.99651,1e-05,0.20778]
[1777257108273,68.32,79254.26,0.0,-0.99651,1e-05,0.20778]
[1777257108660,68.32,79254.26,0.0,-0.99651,1e-05,0.20778]
[1777257108770,68.32,79254.26,0.0,-0.99651,1e-05,0.20778]
[1777257109377,68.32,79262.0,0.0,-0.99645,1e-05,0.21103]
[1777257110235,68.32,79262.0,0.0,-0.99645,1e-05,0.21103]
[1777257110269,68.32,79262.0,0.0,-0.99645,1e-05,0.21103]
[1777257110380,68.32,79273.65,0.0,-0.99635,1e-05,0.216]
[1777257111523,68.32,79273.65,0.0,-0.99635,1e-05,0.216]
[1777257111771,68.32,79273.65,0.0,-0.99635,1e-05,0.216]
[1777257111871,68.32,79276.51,0.0,-0.99633,1e-05,0.21724]
[1777257112394,68.32,79273.77,0.0,-0.99635,1e-05,0.21605]
[1777257113401,68.32,79271.3,0.0,-0.99637,1e-05,0.21499]
[1777257114644,68.32,79271.3,0.0,-0.99637,1e-05,0.21499]
[1777257114766,68.32,79271.3,0.0,-0.99637,1e-05,0.21499]
[1777257115018,68.32,79271.3,0.0,-0.99637,1e-05,0.21499]
[1777257115120,68.32,79269.66,0.0,-0.99638,1e-05,0.21429]
[1777257115415,68.32,79265.5,0.0,-0.99642,1e-05,0.21251]
[1777257117619,68.32,79264.37,0.0,-0.99643,1e-05,0.21203]
[1777257121460,68.32,79268.32,0.0,-0.9964,1e-05,0.21371]
[1777257122467,68.32,79274.06,0.0,-0.99635,1e-05,0.21618]
[1777257123474,68.32,79275.56,0.0,-0.99634,1e-05,0.21682]
[1777257124481,68.32,79273.99,0.0,-0.99635,1e-05,0.21615]
[1777257126495,68.32,79275.61,0.0,-0.99634,1e-05,0.21685]
[1777257131530,68.32,79273.84,0.0,-0.99635,1e-05,0.21608]
[1777257133544,68.32,79272.07,0.0,-0.99637,1e-05,0.21532]
[1777257135558,68.32,79269.63,0.0,-0.99638,1e-05,0.21427]
[1777257136550,68.32,79269.63,0.0,-0.99638,1e-05,0.21427]
[1777257136767,68.32,79269.63,0.0,-0.99638,1e-05,0.21427]
[1777257138580,68.32,79266.53,0.0,-0.99641,1e-05,0.21295]
[1777257139633,68.32,79266.53,0.0,-0.99641,1e-05,0.21295]
[1777257139773,68.32,79266.53,0.0,-0.99641,1e-05,0.21295]
[1777257139790,68.32,79265.92,0.0,-0.99641,1e-05,0.21269]
[1777257140593,68.32,79269.25,0.0,-0.99639,1e-05,0.21411]
[1777257141601,68.32,79273.6,0.0,-0.99635,1e-05,0.21598]
[1777257146636,68.32,79273.92,0.0,-0.99635,1e-05,0.21612]
[1777257148073,68.32,79273.92,0.0,-0.99635,1e-05,0.21612]
[1777257148083,68.32,79274.01,0.0,-0.99635,1e-05,0.21615]
[1777257148268,68.32,79274.01,0.0,-0.99635,1e-05,0.21615]
[1777257149657,68.32,79271.98,0.0,-0.99637,1e-05,0.21528]
[1777257151670,68.32,79272.5,0.0,-0.99641,1e-05,0.2128]
[1777257152677,68.32,79271.1,0.0,-0.99642,1e-05,0.21221]
[1777257154691,68.32,79266.46,0.0,-0.99645,1e-05,0.21024]
[1777257155698,68.32,79265.34,0.0,-0.99646,1e-05,0.20977]
[1777257157714,68.32,79264.02,0.0,-0.99647,1e-05,0.20922]
[1777257160735,68.32,79261.95,0.0,-0.99649,1e-05,0.20835]
[1777257162748,68.32,79254.61,0.0,-0.99655,1e-05,0.2053]
[1777257163755,68.32,79252.59,0.0,-0.99656,1e-05,0.20446]
[1777257164764,68.32,79249.67,0.0,-0.99658,1e-05,0.20326]
[1777257165771,68.32,79247.75,0.0,-0.9966,1e-05,0.20248]
[1777257166782,68.32,79245.07,0.0,-0.99662,1e-05,0.20139]
[1777257167789,68.32,79240.45,0.0,-0.99665,1e-05,0.19952]
[1777257168796,68.32,79237.32,0.0,-0.99668,1e-05,0.19826]
[1777257169803,68.32,79232.18,0.0,-0.99671,1e-05,0.1962]
[1777257171188,68.32,79232.18,0.0,-0.99671,1e-05,0.1962]
[1777257170810,68.32,79225.56,0.0,-0.99676,1e-05,0.19359]
[1777257171817,68.32,79223.33,0.0,-0.99678,1e-05,0.19271]
[1777257173831,68.32,79219.0,0.0,-0.99681,1e-05,0.19103]
[1777257175100,68.32,79219.0,0.0,-0.99681,1e-05,0.19103]
[1777257175119,68.32,79215.13,0.0,-0.99684,1e-05,0.18953]
[1777257175270,68.32,79215.13,0.0,-0.99684,1e-05,0.18953]
[1777257175845,68.32,79213.94,0.0,-0.99685,1e-05,0.18907]
[1777257176852,68.32,79211.13,0.0,-0.99687,1e-05,0.18799]
[1777257180880,68.32,79198.68,0.0,-0.99695,1e-05,0.18327]
[1777257181890,68.32,79193.99,0.0,-0.99699,1e-05,0.18152]
[1777257182901,68.32,79192.02,0.0,-0.997,1e-05,0.18079]
[1777257183910,68.32,79189.02,0.0,-0.99702,1e-05,0.17968]
[1777257184917,68.32,79187.79,0.0,-0.99703,1e-05,0.17923]
[1777257185725,68.32,79187.79,0.0,-0.99703,1e-05,0.17923]
[1777257185770,68.32,79187.79,0.0,-0.99703,1e-05,0.17923]
[1777257187938,68.32,79190.63,0.0,-0.99701,1e-05,0.18028]
[1777257189198,68.32,79190.63,0.0,-0.99701,1e-05,0.18028]
[1777257189271,68.32,79190.63,0.0,-0.99701,1e-05,0.18028]
[1777257189952,68.32,79189.49,0.0,-0.99702,1e-05,0.17986]
[1777257190959,68.32,79187.76,0.0,-0.99703,1e-05,0.17922]
[1777257191966,68.32,79186.14,0.0,-0.99704,1e-05,0.17862]
[1777257192973,68.32,79183.89,0.0,-0.99705,1e-05,0.1778]
[1777257193979,68.32,79173.65,0.0,-0.99712,1e-05,0.1741]
[1777257194987,68.32,79169.4,0.0,-0.99715,1e-05,0.17258]
[1777257197110,68.32,79169.78,0.0,-0.99715,1e-05,0.17271]
[1777257198007,68.32,79166.19,0.0,-0.99717,1e-05,0.17144]
[1777257200022,68.32,79168.28,0.0,-0.99716,1e-05,0.17218]
[1777257201073,68.32,79168.28,0.0,-0.99716,1e-05,0.17218]
[1777257201272,68.32,79168.28,0.0,-0.99716,1e-05,0.17218]
[1777257201119,68.32,79166.69,0.0,-0.99717,1e-05,0.17162]
[1777257203043,68.32,79164.93,0.0,-0.99718,1e-05,0.17099]
[1777257204230,68.32,79163.36,0.0,-0.99719,1e-05,0.17044]
[1777257205057,68.32,79161.74,0.0,-0.9972,1e-05,0.16987]
[1777257206064,68.32,79156.57,0.0,-0.99723,1e-05,0.16807]
[1777257207071,68.32,79150.92,0.0,-0.99727,1e-05,0.16611]
[1777257208151,68.32,79150.92,0.0,-0.99727,1e-05,0.16611]
[1777257208271,68.32,79150.92,0.0,-0.99727,1e-05,0.16611]
[1777257208252,68.32,79145.25,0.0,-0.9973,1e-05,0.16417]
[1777257209085,68.32,79143.82,0.0,-0.99731,1e-05,0.16368]
[1777257210093,68.32,79144.85,0.0,-0.9973,1e-05,0.16403]
[1777257211100,68.32,79146.0,0.0,-0.99733,1e-05,0.16222]
[1777257212107,68.32,79150.78,0.0,-0.9973,1e-05,0.16385]
[1777257214121,68.32,79152.89,0.0,-0.99729,1e-05,0.16457]
[1777257216135,68.32,79151.11,0.0,-0.9973,1e-05,0.16396]
[1777257219156,68.32,79149.43,0.0,-0.99731,1e-05,0.16339]
[1777257220163,68.32,79145.93,0.0,-0.99733,1e-05,0.1622]
[1777257221170,68.32,79148.34,0.0,-0.99732,1e-05,0.16302]
[1777257224191,68.32,79147.02,0.0,-0.99733,1e-05,0.16257]
[1777257229226,68.32,79146.63,0.0,-0.99733,1e-05,0.16244]
[1777257231240,68.32,79148.5,0.0,-0.99732,1e-05,0.16307]
[1777257232247,68.32,79151.78,0.0,-0.9973,1e-05,0.16419]
[1777257234261,68.32,79158.91,0.0,-0.99725,1e-05,0.16663]
[1777257235268,68.32,79163.28,0.0,-0.99722,1e-05,0.16815]
[1777257238289,68.32,79168.79,0.0,-0.99719,1e-05,0.17008]
[1777257239296,68.32,79172.63,0.0,-0.99716,1e-05,0.17144]
[1777257242317,68.32,79166.52,0.0,-0.9972,1e-05,0.16928]
[1777257243324,68.32,79160.91,0.0,-0.99724,1e-05,0.16733]
[1777257244331,68.32,79159.8,0.0,-0.99725,1e-05,0.16694]
[1777257248359,68.32,79158.19,0.0,-0.99726,1e-05,0.16639]
[1777257250373,68.32,79155.54,0.0,-0.99727,1e-05,0.16547]
[1777257251380,68.32,79153.36,0.0,-0.99729,1e-05,0.16473]
[1777257252387,68.32,79151.61,0.0,-0.9973,1e-05,0.16413]
[1777257256416,68.32,79153.27,0.0,-0.99729,1e-05,0.1647]
[1777257259437,68.32,79152.25,0.0,-0.99729,1e-05,0.16435]
[1777257261451,68.32,79146.41,0.0,-0.99733,1e-05,0.16236]
[1777257262459,68.32,79139.07,0.0,-0.99737,1e-05,0.1599]
[1777257263465,68.32,79132.5,0.0,-0.99741,1e-05,0.15772]
[1777257264970,68.32,79132.5,0.0,-0.99741,1e-05,0.15772]
[1777257265018,68.32,79132.5,0.0,-0.99741,1e-05,0.15772]
[1777257265069,68.32,79130.42,0.0,-0.99743,1e-05,0.15704]
[1777257265479,68.32,79125.85,0.0,-0.99745,1e-05,0.15554]
[1777257266486,68.32,79123.55,0.0,-0.99747,1e-05,0.15479]
[1777257267493,68.32,79121.39,0.0,-0.99748,1e-05,0.1541]
[1777257268500,68.32,79116.46,0.0,-0.99751,1e-05,0.15251]
[1777257270514,68.32,79113.01,0.0,-0.99753,1e-05,0.15141]
[1777257272772,68.32,79107.19,0.0,-0.99759,1e-05,0.14752]
[1777257272873,68.32,79098.49,0.0,-0.99764,1e-05,0.14483]
[1777257273536,68.32,79096.36,0.0,-0.99765,1e-05,0.14418]
[1777257274543,68.32,79090.85,0.0,-0.99768,1e-05,0.14251]
[1777257275550,68.32,79086.17,0.0,-0.99771,1e-05,0.1411]
[1777257276557,68.32,79081.85,0.0,-0.99773,1e-05,0.13981]
[1777257277565,68.32,79071.96,0.0,-0.99778,1e-05,0.1369]
[1777257278572,68.32,79073.07,0.0,-0.99778,1e-05,0.13722]
[1777257279578,68.32,79070.37,0.0,-0.99779,1e-05,0.13644]
[1777257280586,68.32,79066.77,0.0,-0.99781,1e-05,0.13539]
[1777257281593,68.32,79068.7,0.0,-0.9978,1e-05,0.13595]
[1777257282677,68.32,79068.7,0.0,-0.9978,1e-05,0.13595]
[1777257282769,68.32,79068.7,0.0,-0.9978,1e-05,0.13595]
[1777257282778,68.32,79066.81,0.0,-0.99781,1e-05,0.1354]
[1777257284276,68.32,79066.81,0.0,-0.99781,1e-05,0.1354]
[1777257284377,68.32,79067.55,0.0,-0.99781,1e-05,0.13562]
[1777257284519,68.32,79067.55,0.0,-0.99781,1e-05,0.13562]
[1777257286628,68.32,79066.2,0.0,-0.99781,1e-05,0.13523]
[1777257291663,68.32,79065.6,0.0,-0.99782,1e-05,0.13505]
[1777257294962,68.32,79071.32,0.0,-0.99779,1e-05,0.13671]
[1777257296224,68.32,79071.32,0.0,-0.99779,1e-05,0.13671]
[1777257296267,68.32,79071.32,0.0,-0.99779,1e-05,0.13671]
[1777257296368,68.32,79076.19,0.0,-0.99776,1e-05,0.13814]
[1777257296772,68.32,79076.19,0.0,-0.99776,1e-05,0.13814]
[1777257296790,68.32,79081.43,0.0,-0.99773,1e-05,0.13969]
[1777257297705,68.32,79091.11,0.0,-0.99768,1e-05,0.14259]
[1777257298712,68.32,79091.62,0.0,-0.99768,1e-05,0.14274]
[1777257299408,68.32,79091.62,0.0,-0.99768,1e-05,0.14274]
[1777257299518,68.32,79091.62,0.0,-0.99768,1e-05,0.14274]
[1777257299578,68.32,79091.62,0.0,-0.99768,1e-05,0.14274]
[1777257299775,68.32,79091.62,0.0,-0.99768,1e-05,0.14274]
[1777257299847,68.32,79098.44,0.0,-0.99764,1e-05,0.14482]
[1777257302739,68.32,79099.65,0.0,-0.99763,1e-05,0.14519]
[1777257303971,68.32,79099.65,0.0,-0.99763,1e-05,0.14519]
[1777257304024,68.32,79099.65,0.0,-0.99763,1e-05,0.14519]
[1777257304125,68.32,79099.73,0.0,-0.99763,1e-05,0.14521]
[1777257309795,68.32,79099.02,0.0,-0.99764,1e-05,0.14499]
[1777257311196,68.32,79099.02,0.0,-0.99764,1e-05,0.14499]
[1777257311275,68.32,79099.02,0.0,-0.99764,1e-05,0.14499]
[1777257311348,68.32,79087.11,0.0,-0.9977,1e-05,0.14138]
[1777257315836,68.32,79085.86,0.0,-0.99771,1e-05,0.14101]
[1777257319864,68.32,79078.25,0.0,-0.99775,1e-05,0.13874]
[1777257321729,68.32,79079.08,0.0,-0.99775,1e-05,0.13899]
[1777257321774,68.32,79079.08,0.0,-0.99775,1e-05,0.13899]
[1777257322037,68.32,79079.08,0.0,-0.99775,1e-05,0.13899]
[1777257322271,68.32,79079.08,0.0,-0.99775,1e-05,0.13899]
[1777257322364,68.32,79079.94,0.0,-0.99774,1e-05,0.13924]
[1777257325779,68.32,79080.43,0.0,-0.99774,1e-05,0.13939]
[1777257325830,68.32,79080.43,0.0,-0.99774,1e-05,0.13939]
[1777257326021,68.32,79080.43,0.0,-0.99774,1e-05,0.13939]
[1777257326047,68.32,79079.31,0.0,-0.99774,1e-05,0.13906]
[1777257326913,68.32,79080.4,0.0,-0.99774,1e-05,0.13938]
[1777257328494,68.32,79079.76,0.0,-0.99774,1e-05,0.13919]
[1777257328497,68.32,79079.76,0.0,-0.99774,1e-05,0.13919]
[1777257328517,68.32,79079.76,0.0,-0.99774,1e-05,0.13919]
[1777257328928,68.32,79077.88,0.0,-0.99775,1e-05,0.13864]
[1777257329935,68.32,79079.61,0.0,-0.99774,1e-05,0.13915]
[1777257331949,68.32,79083.08,0.0,-0.99776,1e-05,0.13822]
[1777257332609,68.32,79083.08,0.0,-0.99776,1e-05,0.13822]
[1777257332662,68.32,79083.08,0.0,-0.99776,1e-05,0.13822]
[1777257332770,68.32,79083.08,0.0,-0.99776,1e-05,0.13822]
[1777257332957,68.32,79084.53,0.0,-0.99775,1e-05,0.13865]
[1777257333963,68.32,79081.32,0.0,-0.99776,1e-05,0.13771]
[1777257338481,68.32,79080.71,0.0,-0.99777,1e-05,0.13753]
[1777257338523,68.32,79080.71,0.0,-0.99777,1e-05,0.13753]
[1777257338554,68.32,79080.71,0.0,-0.99777,1e-05,0.13753]
[1777257338769,68.32,79080.71,0.0,-0.99777,1e-05,0.13753]
[1777257338999,68.32,79081.09,0.0,-0.99777,1e-05,0.13764]
[1777257343221,68.32,79080.42,0.0,-0.99777,1e-05,0.13744]
[1777257343269,68.32,79080.42,0.0,-0.99777,1e-05,0.13744]
[1777257343378,68.32,79080.42,0.0,-0.99777,1e-05,0.13744]
[1777257343429,68.32,79085.95,0.0,-0.99774,1e-05,0.13907]
[1777257343520,68.32,79085.95,0.0,-0.99774,1e-05,0.13907]
[1777257344034,68.32,79091.14,0.0,-0.99771,1e-05,0.14061]
[1777257345040,68.32,79090.4,0.0,-0.99772,1e-05,0.14039]
[1777257345509,68.32,79090.4,0.0,-0.99772,1e-05,0.14039]
[1777257345517,68.32,79090.4,0.0,-0.99772,1e-05,0.14039]
[1777257347114,68.32,79089.62,0.0,-0.99772,1e-05,0.14016]
[1777257347270,68.32,79089.62,0.0,-0.99772,1e-05,0.14016]
[1777257347311,68.32,79099.19,0.0,-0.99767,1e-05,0.14304]
[1777257347550,68.32,79099.19,0.0,-0.99767,1e-05,0.14304]
[1777257347770,68.32,79099.19,0.0,-0.99767,1e-05,0.14304]
[1777257348062,68.32,79100.66,0.0,-0.99766,1e-05,0.14349]
[1777257350077,68.32,79099.72,0.0,-0.99767,1e-05,0.1432]
[1777257353283,68.32,79099.46,0.0,-0.99767,1e-05,0.14312]
[1777257353520,68.32,79099.7,0.0,-0.99767,1e-05,0.14319]
[1777257359139,68.32,79099.77,0.0,-0.99767,1e-05,0.14322]
[1777257361475,68.32,79099.82,0.0,-0.99767,1e-05,0.14323]
[1777257361517,68.32,79099.82,0.0,-0.99767,1e-05,0.14323]
[1777257362161,68.32,79100.1,0.0,-0.99766,1e-05,0.14332]
[1777257363168,68.32,79098.68,0.0,-0.99767,1e-05,0.14288]
[1777257364175,68.32,79096.98,0.0,-0.99768,1e-05,0.14237]
[1777257364874,68.32,79096.98,0.0,-0.99768,1e-05,0.14237]
[1777257365020,68.32,79096.98,0.0,-0.99768,1e-05,0.14237]
[1777257365102,68.32,79096.98,0.0,-0.99768,1e-05,0.14237]
[1777257369258,68.32,79095.81,0.0,-0.99769,1e-05,0.14202]
[1777257369267,68.32,79095.81,0.0,-0.99769,1e-05,0.14202]
[1777257371650,68.32,79095.34,0.0,-0.99769,1e-05,0.14188]
[1777257371772,68.32,79095.34,0.0,-0.99769,1e-05,0.14188]
[1777257372232,68.32,79093.59,0.0,-0.9977,1e-05,0.14135]
[1777257372509,68.32,79093.59,0.0,-0.9977,1e-05,0.14135]
[1777257372519,68.32,79093.59,0.0,-0.9977,1e-05,0.14135]
[1777257373239,68.32,79092.69,0.0,-0.9977,1e-05,0.14108]
[1777257377267,68.32,79089.57,0.0,-0.99772,1e-05,0.14015]
[1777257377569,68.32,79089.57,0.0,-0.99772,1e-05,0.14015]
[1777257377769,68.32,79089.57,0.0,-0.99772,1e-05,0.14015]
[1777257377946,68.32,79089.57,0.0,-0.99772,1e-05,0.14015]
[1777257378020,68.32,79089.57,0.0,-0.99772,1e-05,0.14015]
[1777257378274,68.32,79085.11,0.0,-0.99774,1e-05,0.13882]
[1777257379281,68.32,79082.21,0.0,-0.99776,1e-05,0.13797]
[1777257380288,68.32,79080.28,0.0,-0.99777,1e-05,0.1374]
[1777257380969,68.32,79080.28,0.0,-0.99777,1e-05,0.1374]
[1777257381294,68.32,79078.76,0.0,-0.99778,1e-05,0.13696]
[1777257385769,68.32,79079.17,0.0,-0.99778,1e-05,0.13708]
[1777257386019,68.32,79079.17,0.0,-0.99778,1e-05,0.13708]
[1777257389351,68.32,79082.81,0.0,-0.99776,1e-05,0.13814]
[1777257389575,68.32,79082.81,0.0,-0.99776,1e-05,0.13814]
[1777257389773,68.32,79082.81,0.0,-0.99776,1e-05,0.13814]
[1777257390358,68.32,79086.6,0.0,-0.99774,1e-05,0.13926]
[1777257391365,68.32,79089.0,0.0,-0.99776,1e-05,0.13802]
[1777257392467,68.32,79089.0,0.0,-0.99776,1e-05,0.13802]
[1777257392372,68.32,79090.42,0.0,-0.99775,1e-05,0.13844]
[1777257392519,68.32,79090.42,0.0,-0.99775,1e-05,0.13844]
[1777257393379,68.32,79089.81,0.0,-0.99775,1e-05,0.13826]
[1777257395120,68.32,79089.94,0.0,-0.99775,1e-05,0.1383]
[1777257395270,68.32,79089.94,0.0,-0.99775,1e-05,0.1383]
[1777257396400,68.32,79088.59,0.0,-0.99776,1e-05,0.1379]
[1777257397949,68.32,79088.99,0.0,-0.99776,1e-05,0.13802]
[1777257398018,68.32,79088.99,0.0,-0.99776,1e-05,0.13802]
[1777257398414,68.32,79086.61,0.0,-0.99777,1e-05,0.13732]
[1777257399421,68.32,79084.84,0.0,-0.99778,1e-05,0.1368]
[1777257400427,68.32,79082.25,0.0,-0.99779,1e-05,0.13604]
[1777257400669,68.32,79082.25,0.0,-0.99779,1e-05,0.13604]
[1777257400771,68.32,79082.25,0.0,-0.99779,1e-05,0.13604]
[1777257401435,68.32,79077.46,0.0,-0.99782,1e-05,0.13466]
[1777257402442,68.32,79075.35,0.0,-0.99783,1e-05,0.13405]
[1777257404455,68.32,79070.21,0.0,-0.99785,1e-05,0.13258]
[1777257404920,68.32,79070.21,0.0,-0.99785,1e-05,0.13258]
[1777257405028,68.32,79070.21,0.0,-0.99785,1e-05,0.13258]
[1777257405463,68.32,79067.84,0.0,-0.99786,1e-05,0.13191]
[1777257406772,68.32,79067.59,0.0,-0.99787,1e-05,0.13184]
[1777257407477,68.32,79067.36,0.0,-0.99787,1e-05,0.13177]
[1777257408484,68.32,79066.07,0.0,-0.99787,1e-05,0.13141]
[1777257408932,68.32,79066.07,0.0,-0.99787,1e-05,0.13141]
[1777257409019,68.32,79066.07,0.0,-0.99787,1e-05,0.13141]
[1777257409491,68.32,79064.16,0.0,-0.99788,0.0,0.13087]
[1777257415303,68.32,79063.67,0.0,-0.99789,0.0,0.13073]
[1777257415524,68.32,79063.81,0.0,-0.99788,0.0,0.13077]
[1777257415772,68.32,79063.81,0.0,-0.99788,0.0,0.13077]
[1777257415874,68.32,79063.35,0.0,-0.99789,0.0,0.13064]
[1777257419722,68.32,79062.96,0.0,-0.99789,0.0,0.13053]
[1777257419775,68.32,79062.96,0.0,-0.99789,0.0,0.13053]
[1777257419876,68.32,79065.54,0.0,-0.99788,1e-05,0.13126]
[1777257421575,68.32,79066.76,0.0,-0.99787,1e-05,0.1316]
[1777257423766,68.32,79066.86,0.0,-0.99787,1e-05,0.13163]
[1777257424020,68.32,79066.86,0.0,-0.99787,1e-05,0.13163]
[1777257424110,68.32,79066.86,0.0,-0.99787,1e-05,0.13163]
[1777257426756,68.32,79066.26,0.0,-0.99787,1e-05,0.13146]
[1777257426774,68.32,79066.26,0.0,-0.99787,1e-05,0.13146]
[1777257427618,68.32,79070.14,0.0,-0.99785,1e-05,0.13256]
[1777257429478,68.32,79070.14,0.0,-0.99785,1e-05,0.13256]
[1777257428624,68.32,79072.5,0.0,-0.99784,1e-05,0.13323]
[1777257429647,68.32,79072.5,0.0,-0.99784,1e-05,0.13323]
[1777257429768,68.32,79072.5,0.0,-0.99784,1e-05,0.13323]
[1777257429869,68.32,79070.33,0.0,-0.99785,1e-05,0.13261]
[1777257430639,68.32,79069.07,0.0,-0.99786,1e-05,0.13226]
[1777257435674,68.32,79071.6,0.0,-0.99785,1e-05,0.13298]
[1777257436830,68.32,79071.6,0.0,-0.99785,1e-05,0.13298]
[1777257437026,68.32,79071.6,0.0,-0.99785,1e-05,0.13298]
[1777257437038,68.32,79076.61,0.0,-0.99782,1e-05,0.13441]
[1777257437687,68.32,79078.87,0.0,-0.99781,1e-05,0.13506]
[1777257440708,68.32,79080.21,0.0,-0.9978,1e-05,0.13545]
[1777257445744,68.32,79080.12,0.0,-0.9978,1e-05,0.13542]
[1777257450779,68.32,79080.45,0.0,-0.9978,1e-05,0.13552]
[1777257451786,68.32,79079.61,0.0,-0.99783,1e-05,0.13337]
[1777257456822,68.32,79079.02,0.0,-0.99784,1e-05,0.1332]
[1777257461857,68.32,79078.34,0.0,-0.99784,1e-05,0.133]
[1777257462864,68.32,79082.31,0.0,-0.99782,1e-05,0.13414]
[1777257463870,68.32,79090.72,0.0,-0.99778,1e-05,0.13658]
[1777257464878,68.32,79091.61,0.0,-0.99777,1e-05,0.13684]
[1777257465885,68.32,79093.02,0.0,-0.99777,1e-05,0.13725]
[1777257467899,68.32,79107.61,0.0,-0.99769,1e-05,0.14159]
[1777257468906,68.32,79107.52,0.0,-0.99769,1e-05,0.14157]
[1777257469913,68.32,79108.86,0.0,-0.99768,1e-05,0.14197]
[1777257471927,68.32,79113.23,0.0,-0.99766,1e-05,0.1433]
[1777257472934,68.32,79117.16,0.0,-0.99764,1e-05,0.1445]
[1777257473941,68.32,79093.66,0.0,-0.99776,1e-05,0.13744]
[1777257474947,68.32,79084.04,0.0,-0.99781,1e-05,0.13464]
[1777257475955,68.32,79083.77,0.0,-0.99781,1e-05,0.13456]
[1777257477452,68.32,79083.77,0.0,-0.99781,1e-05,0.13456]
[1777257477485,68.32,79082.45,0.0,-0.99782,1e-05,0.13418]
[1777257478976,68.32,79080.76,0.0,-0.99783,1e-05,0.1337]
[1777257484012,68.32,79080.99,0.0,-0.99783,1e-05,0.13376]
[1777257489064,68.32,79080.68,0.0,-0.99783,1e-05,0.13367]
[1777257491065,68.32,79080.76,0.0,-0.99783,1e-05,0.1337]
[1777257491270,68.32,79080.76,0.0,-0.99783,1e-05,0.1337]
[1777257491518,68.32,79080.76,0.0,-0.99783,1e-05,0.1337]
[1777257491275,68.32,79081.06,0.0,-0.99783,1e-05,0.13378]
[1777257492085,68.32,79082.42,0.0,-0.99782,1e-05,0.13417]
[1777257493091,68.32,79080.73,0.0,-0.99783,1e-05,0.13369]
[1777257495106,68.32,79078.12,0.0,-0.99784,1e-05,0.13294]
[1777257495670,68.32,79078.12,0.0,-0.99784,1e-05,0.13294]
[1777257495773,68.32,79078.12,0.0,-0.99784,1e-05,0.13294]
[1777257495850,68.32,79078.12,0.0,-0.99784,1e-05,0.13294]
[1777257496017,68.32,79078.12,0.0,-0.99784,1e-05,0.13294]
[1777257496113,68.32,79080.37,0.0,-0.99783,1e-05,0.13358]
[1777257497120,68.32,79086.6,0.0,-0.9978,1e-05,0.13538]
[1777257498557,68.32,79086.6,0.0,-0.9978,1e-05,0.13538]
[1777257498126,68.32,79090.32,0.0,-0.99778,1e-05,0.13646]
[1777257498774,68.32,79090.32,0.0,-0.99778,1e-05,0.13646]
[1777257499134,68.32,79092.72,0.0,-0.99777,1e-05,0.13717]
[1777257500141,68.32,79090.6,0.0,-0.99778,1e-05,0.13654]
[1777257503498,68.32,79089.67,0.0,-0.99778,1e-05,0.13627]
[1777257503524,68.32,79089.67,0.0,-0.99778,1e-05,0.13627]
[1777257503572,68.32,79089.67,0.0,-0.99778,1e-05,0.13627]
[1777257503599,68.32,79090.06,0.0,-0.99778,1e-05,0.13639]
[1777257503768,68.32,79090.06,0.0,-0.99778,1e-05,0.13639]
[1777257504169,68.32,79091.42,0.0,-0.99777,1e-05,0.13678]
[1777257505176,68.32,79096.78,0.0,-0.99775,1e-05,0.13836]
[1777257505912,68.32,79096.78,0.0,-0.99775,1e-05,0.13836]
[1777257506018,68.32,79096.78,0.0,-0.99775,1e-05,0.13836]
[1777257506183,68.32,79098.57,0.0,-0.99774,1e-05,0.13889]
[1777257507189,68.32,79096.5,0.0,-0.99775,1e-05,0.13828]
[1777257508143,68.32,79096.5,0.0,-0.99775,1e-05,0.13828]
[1777257508273,68.32,79096.5,0.0,-0.99775,1e-05,0.13828]
[1777257508438,68.32,79096.5,0.0,-0.99775,1e-05,0.13828]
[1777257508520,68.32,79096.5,0.0,-0.99775,1e-05,0.13828]
[1777257508602,68.32,79100.02,0.0,-0.99773,1e-05,0.13932]
[1777257509204,68.32,79103.76,0.0,-0.99771,1e-05,0.14044]
[1777257510213,68.32,79110.13,0.0,-0.99767,1e-05,0.14236]
[1777257511220,68.32,79122.04,0.0,-0.99764,1e-05,0.14397]
[1777257512227,68.32,79125.89,0.0,-0.99762,1e-05,0.14515]
[1777257513514,68.32,79125.89,0.0,-0.99762,1e-05,0.14515]
[1777257513775,68.32,79125.72,0.0,-0.99762,1e-05,0.1451]
[1777257514241,68.32,79128.12,0.0,-0.99761,1e-05,0.14584]
[1777257516255,68.32,79130.18,0.0,-0.9976,1e-05,0.14648]
[1777257517262,68.32,79126.36,0.0,-0.99762,1e-05,0.1453]
[1777257518276,68.32,79124.83,0.0,-0.99763,1e-05,0.14483]
[1777257519358,68.32,79124.83,0.0,-0.99763,1e-05,0.14483]
[1777257519521,68.32,79124.83,0.0,-0.99763,1e-05,0.14483]
[1777257519582,68.32,79126.61,0.0,-0.99762,1e-05,0.14538]
[1777257520013,68.32,79126.61,0.0,-0.99762,1e-05,0.14538]
[1777257520268,68.32,79126.61,0.0,-0.99762,1e-05,0.14538]
[1777257520283,68.32,79126.74,0.0,-0.99762,1e-05,0.14542]
[1777257521291,68.32,79124.14,0.0,-0.99763,1e-05,0.14462]
[1777257523305,68.32,79122.51,0.0,-0.99764,1e-05,0.14411]
[1777257525319,68.32,79118.7,0.0,-0.99766,1e-05,0.14295]
[1777257526166,68.32,79118.7,0.0,-0.99766,1e-05,0.14295]
[1777257526272,68.32,79118.7,0.0,-0.99766,1e-05,0.14295]
[1777257526326,68.32,79116.77,0.0,-0.99767,1e-05,0.14236]
[1777257526728,68.32,79116.77,0.0,-0.99767,1e-05,0.14236]
[1777257526767,68.32,79116.77,0.0,-0.99767,1e-05,0.14236]
[1777257527333,68.32,79117.52,0.0,-0.99767,1e-05,0.14259]
[1777257528341,68.32,79115.45,0.0,-0.99768,1e-05,0.14196]
[1777257528707,68.32,79115.45,0.0,-0.99768,1e-05,0.14196]
[1777257528770,68.32,79115.45,0.0,-0.99768,1e-05,0.14196]
[1777257529348,68.32,79114.08,0.0,-0.99768,1e-05,0.14155]
[1777257534068,68.32,79114.61,0.0,-0.99768,1e-05,0.14171]
[1777257534273,68.32,79114.61,0.0,-0.99768,1e-05,0.14171]
[1777257534295,68.32,79114.61,0.0,-0.99768,1e-05,0.14171]
[1777257534523,68.32,79114.61,0.0,-0.99768,1e-05,0.14171]
[1777257534582,68.32,79114.39,0.0,-0.99768,1e-05,0.14164]
[1777257535394,68.32,79110.68,0.0,-0.9977,1e-05,0.14053]
[1777257537407,68.32,79109.19,0.0,-0.99771,1e-05,0.14008]
[1777257538415,68.32,79110.76,0.0,-0.9977,1e-05,0.14055]
[1777257538806,68.32,79110.76,0.0,-0.9977,1e-05,0.14055]
[1777257538972,68.32,79110.76,0.0,-0.9977,1e-05,0.14055]
[1777257539018,68.32,79110.76,0.0,-0.9977,1e-05,0.14055]
[1777257539421,68.32,79112.63,0.0,-0.99769,1e-05,0.14111]
[1777257542962,68.32,79113.51,0.0,-0.99769,1e-05,0.14138]
[1777257543022,68.32,79113.51,0.0,-0.99769,1e-05,0.14138]
[1777257543552,68.32,79113.51,0.0,-0.99769,1e-05,0.14138]
[1777257543450,68.32,79118.81,0.0,-0.99766,1e-05,0.14298]
[1777257543770,68.32,79118.81,0.0,-0.99766,1e-05,0.14298]
[1777257544457,68.32,79120.12,0.0,-0.99765,1e-05,0.14338]
[1777257544839,68.32,79120.12,0.0,-0.99765,1e-05,0.14338]
[1777257544928,68.32,79120.12,0.0,-0.99765,1e-05,0.14338]
[1777257545018,68.32,79120.12,0.0,-0.99765,1e-05,0.14338]
[1777257545464,68.32,79117.39,0.0,-0.99767,1e-05,0.14255]
[1777257546471,68.32,79115.29,0.0,-0.99768,1e-05,0.14192]
[1777257547479,68.32,79112.9,0.0,-0.99769,1e-05,0.14119]
[1777257548778,68.32,79113.06,0.0,-0.99769,1e-05,0.14124]
[1777257548803,68.32,79113.06,0.0,-0.99769,1e-05,0.14124]
[1777257549258,68.32,79113.06,0.0,-0.99769,1e-05,0.14124]
[1777257549273,68.32,79113.06,0.0,-0.99769,1e-05,0.14124]
[1777257549493,68.32,79111.4,0.0,-0.9977,1e-05,0.14074]
[1777257550500,68.32,79098.2,0.0,-0.99777,1e-05,0.13683]
[1777257550716,68.32,79098.2,0.0,-0.99777,1e-05,0.13683]
[1777257551507,68.32,79095.74,0.0,-0.99778,1e-05,0.13611]
[1777257553521,68.32,79097.04,0.0,-0.99778,1e-05,0.13649]
[1777257553683,68.32,79097.04,0.0,-0.99778,1e-05,0.13649]
[1777257554280,68.32,79097.04,0.0,-0.99778,1e-05,0.13649]
[1777257554517,68.32,79097.04,0.0,-0.99778,1e-05,0.13649]
[1777257554528,68.32,79099.19,0.0,-0.99776,1e-05,0.13712]
[1777257559563,68.32,79098.77,0.0,-0.99777,1e-05,0.13699]
[1777257561759,68.32,79098.73,0.0,-0.99777,1e-05,0.13698]
[1777257561770,68.32,79098.73,0.0,-0.99777,1e-05,0.13698]
[1777257567133,68.32,79098.0,0.0,-0.99777,1e-05,0.13677]
[1777257567273,68.32,79098.0,0.0,-0.99777,1e-05,0.13677]
[1777257567598,68.32,79098.0,0.0,-0.99777,1e-05,0.13677]
[1777257567619,68.32,79099.44,0.0,-0.99776,1e-05,0.13719]
[1777257567770,68.32,79099.44,0.0,-0.99776,1e-05,0.13719]
[1777257571647,68.32,79098.21,0.0,-0.9978,1e-05,0.13489]
[1777257576684,68.32,79098.56,0.0,-0.9978,1e-05,0.13499]
[1777257579960,68.32,79098.46,0.0,-0.9978,1e-05,0.13496]
[1777257580025,68.32,79098.46,0.0,-0.9978,1e-05,0.13496]
[1777257583734,68.32,79096.71,0.0,-0.99781,1e-05,0.13446]
[1777257586089,68.32,79096.65,0.0,-0.99781,1e-05,0.13444]
[1777257586269,68.32,79096.65,0.0,-0.99781,1e-05,0.13444]
[1777257586908,68.32,79096.73,0.0,-0.99781,1e-05,0.13446]
[1777257587020,68.32,79096.73,0.0,-0.99781,1e-05,0.13446]
[1777257587120,68.32,79090.83,0.0,-0.99784,1e-05,0.13277]
[1777257587762,68.32,79088.9,0.0,-0.99785,1e-05,0.13222]
[1777257589646,68.32,79088.9,0.0,-0.99785,1e-05,0.13222]
[1777257589777,68.32,79088.6,0.0,-0.99785,1e-05,0.13213]
[1777257589843,68.32,79091.31,0.0,-0.99784,1e-05,0.1329]
[1777257590849,68.32,79091.31,0.0,-0.99784,1e-05,0.1329]
[1777257591018,68.32,79091.31,0.0,-0.99784,1e-05,0.1329]
[1777257591119,68.32,79093.07,0.0,-0.99783,1e-05,0.13341]
[1777257592654,68.32,79093.07,0.0,-0.99783,1e-05,0.13341]
[1777257591790,68.32,79097.24,0.0,-0.99781,1e-05,0.13461]
[1777257592770,68.32,79097.24,0.0,-0.99781,1e-05,0.13461]
[1777257592797,68.32,79095.25,0.0,-0.99782,1e-05,0.13404]
[1777257594811,68.32,79093.62,0.0,-0.99782,1e-05,0.13357]
[1777257597392,68.32,79093.72,0.0,-0.99782,1e-05,0.13359]
[1777257597518,68.32,79093.72,0.0,-0.99782,1e-05,0.13359]
[1777257597620,68.32,79094.31,0.0,-0.99782,1e-05,0.13376]
[1777257600438,68.32,79094.17,0.0,-0.99782,1e-05,0.13372]
[1777257602867,68.32,79095.72,0.0,-0.99781,1e-05,0.13417]
[1777257603874,68.32,79097.68,0.0,-0.9978,1e-05,0.13474]
[1777257605671,68.32,79097.68,0.0,-0.9978,1e-05,0.13474]
[1777257605771,68.32,79097.26,0.0,-0.99781,1e-05,0.13462]
[1777257605888,68.32,79096.37,0.0,-0.99781,1e-05,0.13436]
[1777257608910,68.32,79097.87,0.0,-0.9978,1e-05,0.13479]
[1777257613945,68.32,79097.95,0.0,-0.9978,1e-05,0.13482]
[1777257618980,68.32,79097.54,0.0,-0.9978,1e-05,0.1347]
[1777257623008,68.32,79096.16,0.0,-0.99781,1e-05,0.1343]
[1777257628042,68.32,79096.07,0.0,-0.99781,1e-05,0.13427]
[1777257630601,68.32,79095.8,0.0,-0.99781,1e-05,0.13419]
[1777257630774,68.32,79095.94,0.0,-0.99781,1e-05,0.13423]
[1777257631064,68.32,79095.9,0.0,-0.99784,1e-05,0.13231]
[1777257632070,68.32,79097.02,0.0,-0.99784,1e-05,0.13263]
[1777257637106,68.32,79096.81,0.0,-0.99784,1e-05,0.13257]
[1777257638451,68.32,79096.81,0.0,-0.99784,1e-05,0.13257]
[1777257638525,68.32,79096.81,0.0,-0.99784,1e-05,0.13257]
[1777257638622,68.32,79096.5,0.0,-0.99784,1e-05,0.13248]
[1777257640127,68.32,79095.03,0.0,-0.99785,1e-05,0.13206]
[1777257643149,68.32,79096.87,0.0,-0.99784,1e-05,0.13258]
[1777257648542,68.32,79096.96,0.0,-0.99784,1e-05,0.13261]
[1777257648589,68.32,79095.09,0.0,-0.99785,1e-05,0.13208]
[1777257648772,68.32,79095.09,0.0,-0.99785,1e-05,0.13208]
[1777257649190,68.32,79094.02,0.0,-0.99785,1e-05,0.13177]
[1777257651204,68.32,79092.42,0.0,-0.99786,1e-05,0.13132]
[1777257653775,68.32,79092.57,0.0,-0.99786,1e-05,0.13136]
[1777257658913,68.32,79091.96,0.0,-0.99786,1e-05,0.13119]
[1777257659018,68.32,79091.96,0.0,-0.99786,1e-05,0.13119]
[1777257659023,68.32,79091.96,0.0,-0.99786,1e-05,0.13119]
[1777257659269,68.32,79091.96,0.0,-0.99786,1e-05,0.13119]
[1777257659370,68.32,79091.96,0.0,-0.99786,1e-05,0.13119]
[1777257662281,68.32,79090.28,0.0,-0.99787,1e-05,0.13071]
[1777257667316,68.32,79089.73,0.0,-0.99787,1e-05,0.13056]
[1777257668312,68.32,79089.73,0.0,-0.99787,1e-05,0.13056]
[1777257668524,68.32,79089.73,0.0,-0.99787,1e-05,0.13056]
[1777257670337,68.32,79087.25,0.0,-0.99789,1e-05,0.12986]
[1777257675372,68.32,79086.54,0.0,-0.99789,0.0,0.12966]
[1777257676375,68.32,79086.54,0.0,-0.99789,0.0,0.12966]
[1777257676520,68.32,79086.54,0.0,-0.99789,0.0,0.12966]
[1777257676566,68.32,79086.54,0.0,-0.99789,0.0,0.12966]
[1777257676772,68.32,79086.54,0.0,-0.99789,0.0,0.12966]
[1777257676591,68.32,79087.4,0.0,-0.99789,1e-05,0.1299]
[1777257682420,68.32,79088.48,0.0,-0.99788,1e-05,0.13021]
[1777257684435,68.32,79089.57,0.0,-0.99788,1e-05,0.13051]
[1777257687318,68.32,79090.38,0.0,-0.99787,1e-05,0.13074]
[1777257687518,68.32,79090.38,0.0,-0.99787,1e-05,0.13074]
[1777257690477,68.32,79087.28,0.0,-0.99789,1e-05,0.12987]
[1777257691484,68.32,79091.18,0.0,-0.9979,0.0,0.12908]
[1777257691890,68.32,79091.18,0.0,-0.9979,0.0,0.12908]
[1777257691993,68.32,79091.18,0.0,-0.9979,0.0,0.12908]
[1777257692024,68.32,79091.18,0.0,-0.9979,0.0,0.12908]
[1777257692493,68.32,79096.46,0.0,-0.99787,1e-05,0.13057]
[1777257693500,68.32,79104.49,0.0,-0.99783,1e-05,0.13285]
[1777257693908,68.32,79104.49,0.0,-0.99783,1e-05,0.13285]
[1777257693967,68.32,79104.49,0.0,-0.99783,1e-05,0.13285]
[1777257694018,68.32,79104.49,0.0,-0.99783,1e-05,0.13285]
[1777257694507,68.32,79102.87,0.0,-0.99784,1e-05,0.13239]
[1777257695514,68.32,79100.76,0.0,-0.99785,1e-05,0.13179]
[1777257696529,68.32,79100.76,0.0,-0.99785,1e-05,0.13179]
[1777257696601,68.32,79100.76,0.0,-0.99785,1e-05,0.13179]
[1777257696775,68.32,79100.76,0.0,-0.99785,1e-05,0.13179]
[1777257696700,68.32,79099.91,0.0,-0.99785,1e-05,0.13154]
[1777257701556,68.32,79101.43,0.0,-0.99785,1e-05,0.13198]
[1777257704298,68.32,79100.7,0.0,-0.99785,1e-05,0.13177]
[1777257704305,68.32,79100.7,0.0,-0.99785,1e-05,0.13177]
[1777257704520,68.32,79100.7,0.0,-0.99785,1e-05,0.13177]
[1777257704577,68.32,79099.0,0.0,-0.99786,1e-05,0.13129]
[1777257705584,68.32,79097.73,0.0,-0.99786,1e-05,0.13093]
[1777257709021,68.32,79097.33,0.0,-0.99787,1e-05,0.13081]
[1777257709075,68.32,79097.33,0.0,-0.99787,1e-05,0.13081]
[1777257709277,68.32,79097.33,0.0,-0.99787,1e-05,0.13081]
[1777257709612,68.32,79096.64,0.0,-0.99787,1e-05,0.13062]
[1777257714648,68.32,79097.49,0.0,-0.99787,1e-05,0.13086]
[1777257716765,68.32,79097.42,0.0,-0.99787,1e-05,0.13084]
[1777257717020,68.32,79097.27,0.0,-0.99787,1e-05,0.1308]
[1777257717668,68.32,79097.23,0.0,-0.99787,1e-05,0.13078]
[1777257719683,68.32,79098.41,0.0,-0.99786,1e-05,0.13112]
[1777257720031,68.32,79098.41,0.0,-0.99786,1e-05,0.13112]
[1777257720269,68.32,79098.41,0.0,-0.99786,1e-05,0.13112]
[1777257724712,68.32,79099.55,0.0,-0.99786,1e-05,0.13144]
[1777257728746,68.32,79097.17,0.0,-0.99787,1e-05,0.13077]
[1777257728848,68.32,79097.17,0.0,-0.99787,1e-05,0.13077]
[1777257729018,68.32,79097.17,0.0,-0.99787,1e-05,0.13077]
[1777257729226,68.32,79097.17,0.0,-0.99787,1e-05,0.13077]
[1777257729276,68.32,79097.17,0.0,-0.99787,1e-05,0.13077]
[1777257729752,68.32,79097.55,0.0,-0.99787,1e-05,0.13088]
[1777257732774,68.32,79096.35,0.0,-0.99787,1e-05,0.13054]
[1777257734788,68.32,79091.08,0.0,-0.9979,0.0,0.12906]
[1777257735480,68.32,79091.08,0.0,-0.9979,0.0,0.12906]
[1777257735519,68.32,79091.08,0.0,-0.9979,0.0,0.12906]
[1777257735803,68.32,79089.53,0.0,-0.99791,0.0,0.12862]
[1777257740830,68.32,79089.23,0.0,-0.99791,0.0,0.12854]
[1777257743853,68.32,79088.02,0.0,-0.99791,0.0,0.1282]
[1777257744261,68.32,79088.02,0.0,-0.99791,0.0,0.1282]
[1777257744274,68.32,79088.02,0.0,-0.99791,0.0,0.1282]
[1777257744377,68.32,79088.02,0.0,-0.99791,0.0,0.1282]
[1777257744521,68.32,79088.02,0.0,-0.99791,0.0,0.1282]
[1777257744534,68.32,79088.02,0.0,-0.99791,0.0,0.1282]
[1777257749896,68.32,79088.14,0.0,-0.99791,0.0,0.12824]
[1777257751909,68.32,79087.81,0.0,-0.99794,0.0,0.12629]
[1777257756944,68.32,79087.79,0.0,-0.99794,0.0,0.12628]
[1777257760972,68.32,79084.77,0.0,-0.99796,0.0,0.12545]
[1777257762152,68.32,79084.77,0.0,-0.99796,0.0,0.12545]
[1777257762270,68.32,79084.77,0.0,-0.99796,0.0,0.12545]
[1777257768756,68.32,79085.32,0.0,-0.99796,0.0,0.1256]
[1777257768769,68.32,79085.32,0.0,-0.99796,0.0,0.1256]
[1777257769165,68.32,79084.96,0.0,-0.99796,0.0,0.12551]
[1777257769273,68.32,79084.96,0.0,-0.99796,0.0,0.12551]
[1777257769371,68.32,79084.49,0.0,-0.99796,0.0,0.12538]
[1777257770036,68.32,79081.45,0.0,-0.99797,0.0,0.12455]
[1777257771733,68.32,79081.45,0.0,-0.99797,0.0,0.12455]
[1777257771775,68.32,79081.45,0.0,-0.99797,0.0,0.12455]
[1777257771823,68.32,79078.6,0.0,-0.99799,0.0,0.12378]
[1777257772050,68.32,79073.01,0.0,-0.99802,0.0,0.12228]
[1777257773057,68.32,79070.1,0.0,-0.99803,0.0,0.1215]
[1777257774291,68.32,79070.1,0.0,-0.99803,0.0,0.1215]
[1777257774518,68.32,79070.1,0.0,-0.99803,0.0,0.1215]
[1777257774619,68.32,79068.32,0.0,-0.99804,0.0,0.12103]
[1777257777530,68.32,79068.38,0.0,-0.99804,0.0,0.12105]
[1777257777772,68.32,79068.38,0.0,-0.99804,0.0,0.12105]
[1777257783127,68.32,79068.73,0.0,-0.99804,0.0,0.12114]
[1777257788164,68.32,79069.29,0.0,-0.99803,0.0,0.12129]
[1777257789171,68.32,79071.28,0.0,-0.99802,0.0,0.12182]
[1777257790041,68.32,79071.28,0.0,-0.99802,0.0,0.12182]
[1777257790267,68.32,79071.28,0.0,-0.99802,0.0,0.12182]
[1777257790563,68.32,79071.28,0.0,-0.99802,0.0,0.12182]
[1777257790772,68.32,79071.28,0.0,-0.99802,0.0,0.12182]
[1777257790829,68.32,79072.75,0.0,-0.99802,0.0,0.12221]
[1777257796220,68.32,79071.88,0.0,-0.99802,0.0,0.12198]
[1777257797524,68.32,79071.88,0.0,-0.99802,0.0,0.12198]
[1777257797768,68.32,79071.88,0.0,-0.99802,0.0,0.12198]
[1777257800274,68.32,79072.76,0.0,-0.99802,0.0,0.12221]
[1777257800518,68.32,79072.76,0.0,-0.99802,0.0,0.12221]
[1777257800697,68.32,79072.76,0.0,-0.99802,0.0,0.12221]
[1777257800777,68.32,79072.76,0.0,-0.99802,0.0,0.12221]
[1777257800798,68.32,79072.56,0.0,-0.99802,0.0,0.12216]
[1777257806164,68.32,79073.07,0.0,-0.99801,0.0,0.12229]
[1777257806268,68.32,79073.07,0.0,-0.99801,0.0,0.12229]
[1777257811807,68.32,79073.47,0.0,-0.99801,0.0,0.1224]
[1777257811878,68.32,79073.34,0.0,-0.99804,0.0,0.12057]
[1777257812332,68.32,79080.93,0.0,-0.99801,0.0,0.12259]
[1777257813427,68.32,79080.93,0.0,-0.99801,0.0,0.12259]
[1777257813520,68.32,79080.93,0.0,-0.99801,0.0,0.12259]
[1777257813528,68.32,79086.53,0.0,-0.99798,0.0,0.1241]
[1777257815353,68.32,79079.43,0.0,-0.99801,0.0,0.12219]
[1777257816360,68.32,79077.77,0.0,-0.99802,0.0,0.12175]
[1777257817838,68.32,79077.82,0.0,-0.99802,0.0,0.12176]
[1777257819761,68.32,79077.28,0.0,-0.99802,0.0,0.12162]
[1777257819776,68.32,79077.28,0.0,-0.99802,0.0,0.12162]
[1777257819789,68.32,79074.93,0.0,-0.99803,0.0,0.12099]
[1777257820387,68.32,79071.31,0.0,-0.99805,0.0,0.12004]
[1777257825423,68.32,79072.43,0.0,-0.99805,0.0,0.12033]
[1777257830458,68.32,79071.97,0.0,-0.99805,0.0,0.12021]
[1777257834486,68.32,79073.61,0.0,-0.99804,0.0,0.12064]
[1777257835493,68.32,79072.58,0.0,-0.99805,0.0,0.12037]
[1777257840528,68.32,79072.28,0.0,-0.99805,0.0,0.12029]
[1777257844555,68.32,79070.74,0.0,-0.99805,0.0,0.11989]
[1777257849591,68.32,79071.52,0.0,-0.99805,0.0,0.12009]
[1777257852612,68.32,79078.31,0.0,-0.99802,0.0,0.12189]
[1777257853619,68.32,79082.44,0.0,-0.998,0.0,0.123]
[1777257854626,68.32,79083.63,0.0,-0.99799,0.0,0.12332]
[1777257855992,68.32,79084.35,0.0,-0.99799,0.0,0.12351]
[1777257856019,68.32,79084.35,0.0,-0.99799,0.0,0.12351]
[1777257857647,68.32,79086.19,0.0,-0.99798,0.0,0.12401]
[1777257858930,68.32,79086.19,0.0,-0.99798,0.0,0.12401]
[1777257858957,68.32,79087.59,0.0,-0.99797,0.0,0.12439]
[1777257859021,68.32,79087.59,0.0,-0.99797,0.0,0.12439]
[1777257861675,68.32,79091.53,0.0,-0.99796,0.0,0.12546]
[1777257862682,68.32,79094.39,0.0,-0.99794,0.0,0.12624]
[1777257863689,68.32,79097.22,0.0,-0.99793,0.0,0.12702]
[1777257864944,68.32,79098.7,0.0,-0.99792,0.0,0.12743]
[1777257870583,68.32,79098.86,0.0,-0.99792,0.0,0.12748]
[1777257871745,68.32,79098.39,0.0,-0.99795,0.0,0.12549]
[1777257873768,68.32,79098.63,0.0,-0.99795,0.0,0.12556]
[1777257879801,68.32,79099.45,0.0,-0.99795,0.0,0.12578]
[1777257884836,68.32,79099.18,0.0,-0.99795,0.0,0.12571]
[1777257889871,68.32,79099.2,0.0,-0.99795,0.0,0.12571]
[1777257894906,68.32,79097.42,0.0,-0.99796,0.0,0.12522]
[1777257896920,68.32,79092.99,0.0,-0.99798,0.0,0.12402]
[1777257897927,68.32,79090.0,0.0,-0.99799,0.0,0.12321]
[1777257898934,68.32,79090.0,0.0,-0.99799,0.0,0.12321]
[1777257899027,68.32,79090.03,0.0,-0.99799,0.0,0.12322]
[1777257899107,68.32,79090.03,0.0,-0.99799,0.0,0.12322]
[1777257899273,68.32,79090.03,0.0,-0.99799,0.0,0.12322]
[1777257899941,68.32,79090.35,0.0,-0.99799,0.0,0.1233]
[1777257903969,68.32,79091.46,0.0,-0.99798,0.0,0.1236]
[1777257906990,68.32,79093.35,0.0,-0.99798,0.0,0.12412]
[1777257907145,68.32,79093.35,0.0,-0.99798,0.0,0.12412]
[1777257907257,68.32,79093.35,0.0,-0.99798,0.0,0.12412]
[1777257907272,68.32,79093.35,0.0,-0.99798,0.0,0.12412]
[1777257907997,68.32,79091.12,0.0,-0.99799,0.0,0.12351]
[1777257909004,68.32,79090.13,0.0,-0.99799,0.0,0.12325]
[1777257913032,68.32,79093.25,0.0,-0.99798,0.0,0.12409]
[1777257914175,68.32,79093.25,0.0,-0.99798,0.0,0.12409]
[1777257914272,68.32,79093.25,0.0,-0.99798,0.0,0.12409]
[1777257914358,68.32,79093.25,0.0,-0.99798,0.0,0.12409]
[1777257914521,68.32,79093.25,0.0,-0.99798,0.0,0.12409]
[1777257914563,68.32,79095.54,0.0,-0.99797,0.0,0.12471]
[1777257920414,68.32,79095.38,0.0,-0.99797,0.0,0.12467]
[1777257920474,68.32,79095.38,0.0,-0.99797,0.0,0.12467]
[1777257920523,68.32,79095.38,0.0,-0.99797,0.0,0.12467]
[1777257920575,68.32,79095.6,0.0,-0.99796,0.0,0.12473]
[1777257922453,68.32,79095.6,0.0,-0.99796,0.0,0.12473]
[1777257922502,68.32,79095.6,0.0,-0.99796,0.0,0.12473]
[1777257922524,68.32,79095.6,0.0,-0.99796,0.0,0.12473]
[1777257922555,68.32,79101.95,0.0,-0.99793,0.0,0.12647]
[1777257923102,68.32,79103.35,0.0,-0.99793,0.0,0.12686]
[1777257925743,68.32,79104.15,0.0,-0.99792,0.0,0.12708]
[1777257925770,68.32,79104.15,0.0,-0.99792,0.0,0.12708]
[1777257925842,68.32,79104.15,0.0,-0.99792,0.0,0.12708]
[1777257926024,68.32,79104.15,0.0,-0.99792,0.0,0.12708]
[1777257925871,68.32,79105.25,0.0,-0.99792,0.0,0.12738]
[1777257926123,68.32,79106.48,0.0,-0.99791,0.0,0.12772]
[1777257928157,68.32,79110.08,0.0,-0.99789,1e-05,0.12873]
[1777257929422,68.32,79110.08,0.0,-0.99789,1e-05,0.12873]
[1777257929520,68.32,79110.08,0.0,-0.99789,1e-05,0.12873]
[1777257929521,68.32,79105.17,0.0,-0.99792,0.0,0.12736]
[1777257930340,68.32,79105.17,0.0,-0.99792,0.0,0.12736]
[1777257930520,68.32,79105.17,0.0,-0.99792,0.0,0.12736]
[1777257930524,68.32,79103.12,0.0,-0.99793,0.0,0.12679]
[1777257931178,68.32,79103.31,0.0,-0.99796,0.0,0.12499]
[1777257932185,68.32,79101.46,0.0,-0.99797,0.0,0.12448]
[1777257933192,68.32,79099.92,0.0,-0.99797,0.0,0.12406]
[1777257934746,68.32,79099.92,0.0,-0.99797,0.0,0.12406]
[1777257934774,68.32,79099.92,0.0,-0.99797,0.0,0.12406]
[1777257934821,68.32,79099.92,0.0,-0.99797,0.0,0.12406]
[1777257935019,68.32,79099.92,0.0,-0.99797,0.0,0.12406]
[1777257935012,68.32,79099.93,0.0,-0.99797,0.0,0.12407]
[1777257937220,68.32,79098.48,0.0,-0.99798,0.0,0.12367]
[1777257938763,68.32,79098.48,0.0,-0.99798,0.0,0.12367]
[1777257938781,68.32,79098.48,0.0,-0.99798,0.0,0.12367]
[1777257938841,68.32,79098.62,0.0,-0.99798,0.0,0.12371]
[1777257943213,68.32,79098.49,0.0,-0.99798,0.0,0.12368]
[1777257943273,68.32,79098.49,0.0,-0.99798,0.0,0.12368]
[1777257948432,68.32,79098.09,0.0,-0.99798,0.0,0.12357]
[1777257948522,68.32,79098.09,0.0,-0.99798,0.0,0.12357]
[1777257948555,68.32,79098.09,0.0,-0.99798,0.0,0.12357]
[1777257948772,68.32,79098.09,0.0,-0.99798,0.0,0.12357]
[1777257948812,68.32,79106.78,0.0,-0.99794,0.0,0.12594]
[1777257949304,68.32,79111.37,0.0,-0.99792,0.0,0.12721]
[1777257953281,68.32,79111.08,0.0,-0.99792,0.0,0.12713]
[1777257953330,68.32,79111.08,0.0,-0.99792,0.0,0.12713]
[1777257953523,68.32,79111.08,0.0,-0.99792,0.0,0.12713]
[1777257953569,68.32,79107.96,0.0,-0.99793,0.0,0.12626]
[1777257954338,68.32,79106.73,0.0,-0.99794,0.0,0.12592]
[1777257959373,68.32,79106.67,0.0,-0.99794,0.0,0.12591]
[1777257961285,68.32,79106.74,0.0,-0.99794,0.0,0.12593]
[1777257966423,68.32,79106.94,0.0,-0.99794,0.0,0.12598]
[1777257967430,68.32,79108.2,0.0,-0.99793,0.0,0.12633]
[1777257968272,68.32,79108.2,0.0,-0.99793,0.0,0.12633]
[1777257968367,68.32,79108.2,0.0,-0.99793,0.0,0.12633]
[1777257968522,68.32,79108.2,0.0,-0.99793,0.0,0.12633]
[1777257968621,68.32,79110.73,0.0,-0.99792,0.0,0.12703]
[1777257969876,68.32,79110.73,0.0,-0.99792,0.0,0.12703]
[1777257970035,68.32,79110.73,0.0,-0.99792,0.0,0.12703]
[1777257969929,68.32,79117.75,0.0,-0.99788,1e-05,0.12899]
[1777257970451,68.32,79120.72,0.0,-0.99787,1e-05,0.12982]
[1777257973472,68.32,79119.65,0.0,-0.99788,1e-05,0.12952]
[1777257974111,68.32,79119.65,0.0,-0.99788,1e-05,0.12952]
[1777257974270,68.32,79119.65,0.0,-0.99788,1e-05,0.12952]
[1777257974909,68.32,79119.65,0.0,-0.99788,1e-05,0.12952]
[1777257975025,68.32,79119.65,0.0,-0.99788,1e-05,0.12952]
[1777257975004,68.32,79120.49,0.0,-0.99787,1e-05,0.12976]
[1777257975485,68.32,79121.55,0.0,-0.99787,1e-05,0.13006]
[1777257978932,68.32,79121.68,0.0,-0.99787,1e-05,0.1301]
[1777257979019,68.32,79121.68,0.0,-0.99787,1e-05,0.1301]
[1777257979027,68.32,79121.68,0.0,-0.99787,1e-05,0.1301]
[1777257979036,68.32,79122.08,0.0,-0.99786,1e-05,0.13021]
[1777257979269,68.32,79122.08,0.0,-0.99786,1e-05,0.13021]
[1777257979515,68.32,79124.67,0.0,-0.99785,1e-05,0.13094]
[1777257980847,68.32,79124.67,0.0,-0.99785,1e-05,0.13094]
[1777257981024,68.32,79124.67,0.0,-0.99785,1e-05,0.13094]
[1777257980879,68.32,79131.28,0.0,-0.99782,1e-05,0.13284]
[1777257981529,68.32,79133.09,0.0,-0.99781,1e-05,0.13336]
[1777257982536,68.32,79134.36,0.0,-0.9978,1e-05,0.13373]
[1777257983543,68.32,79140.29,0.0,-0.99777,1e-05,0.13546]
[1777257984541,68.32,79140.29,0.0,-0.99777,1e-05,0.13546]
[1777257984737,68.32,79140.29,0.0,-0.99777,1e-05,0.13546]
[1777257984832,68.32,79140.75,0.0,-0.99777,1e-05,0.13559]
[1777257985557,68.32,79142.9,0.0,-0.99775,1e-05,0.13622]
[1777257986253,68.32,79142.9,0.0,-0.99775,1e-05,0.13622]
[1777257986270,68.32,79142.9,0.0,-0.99775,1e-05,0.13622]
[1777257987570,68.32,79139.38,0.0,-0.99777,1e-05,0.13519]
[1777257988577,68.32,79140.32,0.0,-0.99777,1e-05,0.13547]
[1777257989584,68.32,79138.78,0.0,-0.99778,1e-05,0.13501]
[1777257990841,68.32,79138.78,0.0,-0.99778,1e-05,0.13501]
[1777257991023,68.32,79138.78,0.0,-0.99778,1e-05,0.13501]
[1777257991114,68.32,79138.95,0.0,-0.99781,1e-05,0.13311]
[1777257991813,68.32,79138.95,0.0,-0.99781,1e-05,0.13311]
[1777257992026,68.32,79138.95,0.0,-0.99781,1e-05,0.13311]
[1777257992114,68.32,79138.36,0.0,-0.99781,1e-05,0.13294]
[1777257992289,68.32,79138.36,0.0,-0.99781,1e-05,0.13294]
[1777257992519,68.32,79138.36,0.0,-0.99781,1e-05,0.13294]
[1777257992606,68.32,79130.79,0.0,-0.99785,1e-05,0.13077]
[1777257993613,68.32,79128.42,0.0,-0.99786,1e-05,0.13009]
[1777257994620,68.32,79128.29,0.0,-0.99786,1e-05,0.13006]
[1777257995919,68.32,79128.29,0.0,-0.99786,1e-05,0.13006]
[1777257996011,68.32,79128.29,0.0,-0.99786,1e-05,0.13006]
[1777257996018,68.32,79128.29,0.0,-0.99786,1e-05,0.13006]
[1777257996108,68.32,79127.66,0.0,-0.99787,1e-05,0.12988]
[1777257996634,68.32,79129.12,0.0,-0.99786,1e-05,0.13029]
[1777257998790,68.32,79129.87,0.0,-0.99785,1e-05,0.1305]
[1777257998842,68.32,79129.87,0.0,-0.99785,1e-05,0.1305]
[1777257999022,68.32,79129.87,0.0,-0.99785,1e-05,0.1305]
[1777257999108,68.32,79131.06,0.0,-0.99785,1e-05,0.13084]
[1777257999655,68.32,79133.02,0.0,-0.99784,1e-05,0.1314]
[1777258001632,68.32,79133.31,0.0,-0.99784,1e-05,0.13149]
[1777258001733,68.32,79136.03,0.0,-0.99782,1e-05,0.13227]
[1777258002571,68.32,79136.03,0.0,-0.99782,1e-05,0.13227]
[1777258002774,68.32,79136.03,0.0,-0.99782,1e-05,0.13227]
[1777258002852,68.32,79138.06,0.0,-0.99781,1e-05,0.13285]
[1777258003682,68.32,79141.61,0.0,-0.99779,1e-05,0.13388]
[1777258005697,68.32,79143.11,0.0,-0.99779,1e-05,0.13431]
[1777258006704,68.32,79144.14,0.0,-0.99778,1e-05,0.13462]
[1777258007617,68.32,79144.14,0.0,-0.99778,1e-05,0.13462]
[1777258007772,68.32,79144.14,0.0,-0.99778,1e-05,0.13462]
[1777258008717,68.32,79146.04,0.0,-0.99777,1e-05,0.13517]
[1777258010732,68.32,79143.05,0.0,-0.99779,1e-05,0.1343]
[1777258011443,68.32,79143.05,0.0,-0.99779,1e-05,0.1343]
[1777258011522,68.32,79143.05,0.0,-0.99779,1e-05,0.1343]
[1777258011738,68.32,79141.43,0.0,-0.99779,1e-05,0.13383]
[1777258013753,68.32,79140.22,0.0,-0.9978,1e-05,0.13348]
[1777258016396,68.32,79140.98,0.0,-0.9978,1e-05,0.1337]
[1777258016519,68.32,79140.98,0.0,-0.9978,1e-05,0.1337]
[1777258016774,68.32,79137.78,0.0,-0.99781,1e-05,0.13277]
[1777258017781,68.32,79135.76,0.0,-0.99782,1e-05,0.13219]
[1777258018788,68.32,79132.03,0.0,-0.99784,1e-05,0.13112]
[1777258019795,68.32,79131.12,0.0,-0.99785,1e-05,0.13086]
[1777258021569,68.32,79131.34,0.0,-0.99785,1e-05,0.13092]
[1777258021809,68.32,79132.93,0.0,-0.99784,1e-05,0.13138]
[1777258024829,68.32,79131.95,0.0,-0.99784,1e-05,0.1311]
[1777258029864,68.32,79130.37,0.0,-0.99785,1e-05,0.13065]
[1777258033963,68.32,79129.87,0.0,-0.99785,1e-05,0.1305]
[1777258034018,68.32,79129.87,0.0,-0.99785,1e-05,0.1305]
[1777258034064,68.32,79128.29,0.0,-0.99786,1e-05,0.13006]
[1777258035907,68.32,79127.08,0.0,-0.99787,1e-05,0.12971]
[1777258040942,68.32,79127.3,0.0,-0.99787,1e-05,0.12978]
[1777258042956,68.32,79118.34,0.0,-0.99791,0.0,0.12726]
[1777258043963,68.32,79116.32,0.0,-0.99792,0.0,0.1267]
[1777258044970,68.32,79113.12,0.0,-0.99794,0.0,0.12582]
[1777258045775,68.32,79113.12,0.0,-0.99794,0.0,0.12582]
[1777258048998,68.32,79109.65,0.0,-0.99796,0.0,0.12487]
[1777258050007,68.32,79107.21,0.0,-0.99797,0.0,0.1242]
[1777258050465,68.32,79107.21,0.0,-0.99797,0.0,0.1242]
[1777258050519,68.32,79107.21,0.0,-0.99797,0.0,0.1242]
[1777258051012,68.32,79107.14,0.0,-0.998,0.0,0.12235]
[1777258054032,68.32,79100.55,0.0,-0.99803,0.0,0.12058]
[1777258055040,68.32,79091.62,0.0,-0.99807,0.0,0.11823]
[1777258056046,68.32,79095.56,0.0,-0.99805,0.0,0.11927]
[1777258056391,68.32,79095.56,0.0,-0.99805,0.0,0.11927]
[1777258057054,68.32,79092.2,0.0,-0.99807,0.0,0.11839]
[1777258057777,68.32,79092.2,0.0,-0.99807,0.0,0.11839]
[1777258057784,68.32,79092.2,0.0,-0.99807,0.0,0.11839]
[1777258058025,68.32,79092.2,0.0,-0.99807,0.0,0.11839]
[1777258058061,68.32,79092.26,0.0,-0.99807,0.0,0.1184]
[1777258063095,68.32,79092.1,0.0,-0.99807,0.0,0.11836]
[1777258064707,68.32,79091.54,0.0,-0.99807,0.0,0.11821]
[1777258064770,68.32,79091.54,0.0,-0.99807,0.0,0.11821]
[1777258065231,68.32,79091.97,0.0,-0.99807,0.0,0.11833]
[1777258065270,68.32,79091.97,0.0,-0.99807,0.0,0.11833]
[1777258066116,68.32,79092.51,0.0,-0.99807,0.0,0.11847]
[1777258068131,68.32,79094.17,0.0,-0.99806,0.0,0.1189]
[1777258071889,68.32,79094.37,0.0,-0.99806,0.0,0.11895]
[1777258072021,68.32,79094.37,0.0,-0.99806,0.0,0.11895]
[1777258072160,68.32,79096.58,0.0,-0.99805,0.0,0.11953]
[1777258077194,68.32,79096.43,0.0,-0.99805,0.0,0.1195]
[1777258082230,68.32,79101.56,0.0,-0.99802,0.0,0.12085]
[1777258083790,68.32,79101.56,0.0,-0.99802,0.0,0.12085]
[1777258084022,68.32,79101.56,0.0,-0.99802,0.0,0.12085]
[1777258084142,68.32,79101.56,0.0,-0.99802,0.0,0.12085]
[1777258084041,68.32,79110.07,0.0,-0.99798,0.0,0.12314]
[1777258084275,68.32,79110.07,0.0,-0.99798,0.0,0.12314]
[1777258084375,68.32,79109.61,0.0,-0.99799,0.0,0.12301]
[1777258090582,68.32,79109.43,0.0,-0.99799,0.0,0.12296]
[1777258090778,68.32,79109.43,0.0,-0.99799,0.0,0.12296]
[1777258090834,68.32,79105.22,0.0,-0.99801,0.0,0.12183]
[1777258095320,68.32,79103.86,0.0,-0.99801,0.0,0.12147]
[1777258098025,68.32,79103.77,0.0,-0.99801,0.0,0.12144]
[1777258098273,68.32,79103.58,0.0,-0.99801,0.0,0.12139]
[1777258099523,68.32,79103.37,0.0,-0.99802,0.0,0.12134]
[1777258099769,68.32,79103.37,0.0,-0.99802,0.0,0.12134]
[1777258099870,68.32,79101.35,0.0,-0.99803,0.0,0.1208]
[1777258100355,68.32,79098.51,0.0,-0.99804,0.0,0.12004]
[1777258104998,68.32,79098.51,0.0,-0.99804,0.0,0.12004]
[1777258105019,68.32,79098.51,0.0,-0.99804,0.0,0.12004]
[1777258105391,68.32,79103.8,0.0,-0.99801,0.0,0.12145]
[1777258108523,68.32,79104.25,0.0,-0.99801,0.0,0.12157]
[1777258108633,68.32,79104.25,0.0,-0.99801,0.0,0.12157]
[1777258108772,68.32,79104.25,0.0,-0.99801,0.0,0.12157]
[1777258108827,68.32,79104.03,0.0,-0.99801,0.0,0.12151]
[1777258111434,68.32,79118.67,0.0,-0.99797,0.0,0.12362]
[1777258113154,68.32,79118.67,0.0,-0.99797,0.0,0.12362]
[1777258112442,68.32,79127.64,0.0,-0.99793,0.0,0.12608]
[1777258113270,68.32,79127.64,0.0,-0.99793,0.0,0.12608]
[1777258113932,68.32,79127.64,0.0,-0.99793,0.0,0.12608]
[1777258114023,68.32,79127.64,0.0,-0.99793,0.0,0.12608]
[1777258114124,68.32,79124.88,0.0,-0.99794,0.0,0.12532]
[1777258115462,68.32,79123.62,0.0,-0.99795,0.0,0.12498]
[1777258119291,68.32,79123.21,0.0,-0.99795,0.0,0.12486]
[1777258119522,68.32,79123.21,0.0,-0.99795,0.0,0.12486]
[1777258120533,68.32,79127.49,0.0,-0.99793,0.0,0.12604]
[1777258123301,68.32,79126.43,0.0,-0.99793,0.0,0.12575]
[1777258123521,68.32,79126.43,0.0,-0.99793,0.0,0.12575]
[1777258123535,68.32,79126.43,0.0,-0.99793,0.0,0.12575]
[1777258123774,68.32,79126.43,0.0,-0.99793,0.0,0.12575]
[1777258123875,68.32,79121.21,0.0,-0.99796,0.0,0.12432]
[1777258124561,68.32,79119.76,0.0,-0.99797,0.0,0.12392]
[1777258126575,68.32,79118.51,0.0,-0.99797,0.0,0.12358]
[1777258128590,68.32,79116.96,0.0,-0.99798,0.0,0.12316]
[1777258129936,68.32,79116.96,0.0,-0.99798,0.0,0.12316]
[1777258130019,68.32,79116.96,0.0,-0.99798,0.0,0.12316]
[1777258132618,68.32,79114.66,0.0,-0.99799,0.0,0.12254]
[1777258137653,68.32,79114.76,0.0,-0.99799,0.0,0.12257]
[1777258139302,68.32,79114.82,0.0,-0.99799,0.0,0.12258]
[1777258139522,68.32,79114.82,0.0,-0.99799,0.0,0.12258]
[1777258139862,68.32,79114.82,0.0,-0.99799,0.0,0.12258]
[1777258140026,68.32,79114.82,0.0,-0.99799,0.0,0.12258]
[1777258140128,68.32,79114.94,0.0,-0.99799,0.0,0.12261]
[1777258145698,68.32,79114.61,0.0,-0.99799,0.0,0.12252]
[1777258145773,68.32,79114.61,0.0,-0.99799,0.0,0.12252]
[1777258151944,68.32,79113.23,0.0,-0.998,0.0,0.12215]
[1777258152020,68.32,79113.23,0.0,-0.998,0.0,0.12215]
[1777258152045,68.32,79105.3,0.0,-0.99804,0.0,0.12004]
[1777258152383,68.32,79105.3,0.0,-0.99804,0.0,0.12004]
[1777258152520,68.32,79105.3,0.0,-0.99804,0.0,0.12004]
[1777258152759,68.32,79104.19,0.0,-0.99804,0.0,0.11974]
[1777258153766,68.32,79100.98,0.0,-0.99806,0.0,0.1189]
[1777258154773,68.32,79099.03,0.0,-0.99806,0.0,0.11839]
[1777258156636,68.32,79099.03,0.0,-0.99806,0.0,0.11839]
[1777258156774,68.32,79099.03,0.0,-0.99806,0.0,0.11839]
[1777258158801,68.32,79102.27,0.0,-0.99805,0.0,0.11924]
[1777258159808,68.32,79104.94,0.0,-0.99804,0.0,0.11994]
[1777258163079,68.32,79105.08,0.0,-0.99804,0.0,0.11998]
[1777258163270,68.32,79105.08,0.0,-0.99804,0.0,0.11998]
[1777258163366,68.32,79105.26,0.0,-0.99804,0.0,0.12003]
[1777258163525,68.32,79105.26,0.0,-0.99804,0.0,0.12003]
[1777258163836,68.32,79105.05,0.0,-0.99804,0.0,0.11997]
[1777258168871,68.32,79105.07,0.0,-0.99804,0.0,0.11998]
[1777258169891,68.32,79105.07,0.0,-0.99804,0.0,0.11998]
[1777258170027,68.32,79105.07,0.0,-0.99804,0.0,0.11998]
[1777258170885,68.32,79114.35,0.0,-0.99799,0.0,0.12245]
[1777258171891,68.32,79115.09,0.0,-0.99802,0.0,0.12082]
[1777258172899,68.32,79116.04,0.0,-0.99801,0.0,0.12108]
[1777258174821,68.32,79116.58,0.0,-0.99801,0.0,0.12122]
[1777258175021,68.32,79116.58,0.0,-0.99801,0.0,0.12122]
[1777258175198,68.32,79116.58,0.0,-0.99801,0.0,0.12122]
[1777258175275,68.32,79116.58,0.0,-0.99801,0.0,0.12122]
[1777258175299,68.32,79119.86,0.0,-0.998,0.0,0.1221]
[1777258180955,68.32,79119.9,0.0,-0.99799,0.0,0.12211]
[1777258185184,68.32,79119.53,0.0,-0.998,0.0,0.12201]
[1777258185271,68.32,79119.53,0.0,-0.998,0.0,0.12201]
[1777258185286,68.32,79117.29,0.0,-0.99801,0.0,0.12141]
[1777258185990,68.32,79115.84,0.0,-0.99801,0.0,0.12102]
[1777258190982,68.32,79116.91,0.0,-0.99801,0.0,0.12131]
[1777258191026,68.32,79116.91,0.0,-0.99801,0.0,0.12131]
[1777258191125,68.32,79116.66,0.0,-0.99801,0.0,0.12124]
[1777258193040,68.32,79117.74,0.0,-0.99801,0.0,0.12153]
[1777258198074,68.32,79116.65,0.0,-0.99801,0.0,0.12124]
[1777258201096,68.32,79114.07,0.0,-0.99802,0.0,0.12055]
[1777258201770,68.32,79114.07,0.0,-0.99802,0.0,0.12055]
[1777258202104,68.32,79110.76,0.0,-0.99804,0.0,0.11967]
[1777258203110,68.32,79108.88,0.0,-0.99805,0.0,0.11918]
[1777258205550,68.32,79108.22,0.0,-0.99805,0.0,0.119]
[1777258205748,68.32,79108.22,0.0,-0.99805,0.0,0.119]
[1777258205770,68.32,79108.22,0.0,-0.99805,0.0,0.119]
[1777258206131,68.32,79108.05,0.0,-0.99805,0.0,0.11896]
[1777258207138,68.32,79106.5,0.0,-0.99806,0.0,0.11855]
[1777258212173,68.32,79105.82,0.0,-0.99806,0.0,0.11837]
[1777258215915,68.32,79105.92,0.0,-0.99806,0.0,0.1184]
[1777258215992,68.32,79105.92,0.0,-0.99806,0.0,0.1184]
[1777258216023,68.32,79105.92,0.0,-0.99806,0.0,0.1184]
[1777258216200,68.32,79105.45,0.0,-0.99806,0.0,0.11828]
[1777258219747,68.32,79105.6,0.0,-0.99806,0.0,0.11832]
[1777258219771,68.32,79105.6,0.0,-0.99806,0.0,0.11832]
[1777258220229,68.32,79104.33,0.0,-0.99807,0.0,0.11798]
[1777258220412,68.32,79104.33,0.0,-0.99807,0.0,0.11798]
[1777258220524,68.32,79104.33,0.0,-0.99807,0.0,0.11798]
[1777258221236,68.32,79102.39,0.0,-0.99808,0.0,0.11748]
[1777258224257,68.32,79100.06,0.0,-0.99809,0.0,0.11687]
[1777258229292,68.32,79100.11,0.0,-0.99809,0.0,0.11689]
[1777258230309,68.32,79100.11,0.0,-0.99809,0.0,0.11689]
[1777258230357,68.32,79104.38,0.0,-0.99807,0.0,0.118]
[1777258230519,68.32,79104.38,0.0,-0.99807,0.0,0.118]
[1777258231306,68.32,79106.16,0.0,-0.99809,0.0,0.11668]
[1777258236341,68.32,79105.87,0.0,-0.99809,0.0,0.1166]
[1777258237038,68.32,79105.87,0.0,-0.99809,0.0,0.1166]
[1777258237272,68.32,79105.87,0.0,-0.99809,0.0,0.1166]
[1777258237499,68.32,79105.89,0.0,-0.99809,0.0,0.11661]
[1777258237523,68.32,79105.89,0.0,-0.99809,0.0,0.11661]
[1777258238355,68.32,79106.46,0.0,-0.99809,0.0,0.11676]
[1777258246150,68.32,79105.91,0.0,-0.99809,0.0,0.11661]
[1777258246271,68.32,79105.91,0.0,-0.99809,0.0,0.11661]
[1777258246411,68.32,79103.74,0.0,-0.9981,0.0,0.11605]
[1777258251926,68.32,79103.66,0.0,-0.9981,0.0,0.11603]
[1777258252021,68.32,79103.66,0.0,-0.9981,0.0,0.11603]
[1777258254697,68.32,79102.89,0.0,-0.9981,0.0,0.11583]
[1777258254776,68.32,79102.89,0.0,-0.9981,0.0,0.11583]
[1777258254790,68.32,79102.85,0.0,-0.9981,0.0,0.11582]
[1777258255785,68.32,79102.85,0.0,-0.9981,0.0,0.11582]
[1777258256021,68.32,79102.85,0.0,-0.9981,0.0,0.11582]
[1777258258036,68.32,79100.86,0.0,-0.99811,0.0,0.11531]
[1777258260510,68.32,79099.65,0.0,-0.99812,0.0,0.115]
[1777258262139,68.32,79099.65,0.0,-0.99812,0.0,0.115]
[1777258262273,68.32,79099.65,0.0,-0.99812,0.0,0.115]
[1777258262872,68.32,79099.34,0.0,-0.99812,0.0,0.11492]
[1777258263022,68.32,79099.34,0.0,-0.99812,0.0,0.11492]
[1777258263102,68.32,79098.82,0.0,-0.99812,0.0,0.11479]
[1777258263531,68.32,79099.97,0.0,-0.99812,0.0,0.11508]
[1777258264538,68.32,79103.05,0.0,-0.9981,0.0,0.11587]
[1777258266552,68.32,79101.35,0.0,-0.99811,0.0,0.11544]
[1777258268781,68.32,79100.65,0.0,-0.99811,0.0,0.11526]
[1777258269025,68.32,79100.65,0.0,-0.99811,0.0,0.11526]
[1777258274608,68.32,79102.22,0.0,-0.99811,0.0,0.11566]
[1777258277796,68.32,79101.35,0.0,-0.99811,0.0,0.11544]
[1777258278023,68.32,79101.35,0.0,-0.99811,0.0,0.11544]
[1777258278533,68.32,79100.33,0.0,-0.99812,0.0,0.11518]
[1777258278768,68.32,79100.33,0.0,-0.99812,0.0,0.11518]
[1777258278840,68.32,79100.12,0.0,-0.99812,0.0,0.11512]
[1777258282978,68.32,79099.98,0.0,-0.99812,0.0,0.11509]
[1777258283022,68.32,79099.98,0.0,-0.99812,0.0,0.11509]
[1777258288034,68.32,79100.2,0.0,-0.99812,0.0,0.11514]
[1777258288271,68.32,79100.2,0.0,-0.99812,0.0,0.11514]
[1777258288292,68.32,79105.61,0.0,-0.99809,0.0,0.11654]
[1777258288758,68.32,79105.61,0.0,-0.99809,0.0,0.11654]
[1777258288774,68.32,79105.61,0.0,-0.99809,0.0,0.11654]
[1777258288875,68.32,79108.2,0.0,-0.99808,0.0,0.11721]
[1777258291362,68.32,79108.83,0.0,-0.99808,0.0,0.11737]
[1777258290721,68.32,79110.85,0.0,-0.99807,0.0,0.1179]
[1777258291523,68.32,79110.85,0.0,-0.99807,0.0,0.1179]
[1777258291728,68.32,79114.63,0.0,-0.99808,0.0,0.11709]
[1777258293041,68.32,79114.63,0.0,-0.99808,0.0,0.11709]
[1777258293269,68.32,79114.63,0.0,-0.99808,0.0,0.11709]
[1777258293370,68.32,79116.9,0.0,-0.99807,0.0,0.11769]
[1777258294748,68.32,79115.78,0.0,-0.99807,0.0,0.11739]
[1777258295637,68.32,79115.78,0.0,-0.99807,0.0,0.11739]
[1777258295777,68.32,79115.78,0.0,-0.99807,0.0,0.11739]
[1777258300096,68.32,79114.4,0.0,-0.99808,0.0,0.11703]
[1777258300270,68.32,79114.4,0.0,-0.99808,0.0,0.11703]
[1777258300334,68.32,79115.65,0.0,-0.99807,0.0,0.11736]
[1777258300793,68.32,79117.02,0.0,-0.99807,0.0,0.11772]
[1777258302080,68.32,79117.02,0.0,-0.99807,0.0,0.11772]
[1777258302269,68.32,79117.02,0.0,-0.99807,0.0,0.11772]
[1777258303815,68.32,79118.51,0.0,-0.99806,0.0,0.11811]
[1777258304822,68.32,79119.88,0.0,-0.99805,0.0,0.11847]
[1777258305558,68.32,79119.88,0.0,-0.99805,0.0,0.11847]
[1777258305772,68.32,79119.88,0.0,-0.99805,0.0,0.11847]
[1777258306020,68.32,79119.88,0.0,-0.99805,0.0,0.11847]
[1777258306274,68.32,79119.88,0.0,-0.99805,0.0,0.11847]
[1777258306300,68.32,79122.54,0.0,-0.99804,0.0,0.11917]
[1777258309857,68.32,79125.66,0.0,-0.99803,0.0,0.11999]
[1777258311683,68.32,79125.59,0.0,-0.99803,0.0,0.11998]
[1777258311770,68.32,79125.59,0.0,-0.99803,0.0,0.11998]
[1777258316905,68.32,79125.25,0.0,-0.99803,0.0,0.11989]
[1777258321174,68.32,79124.98,0.0,-0.99803,0.0,0.11981]
[1777258321274,68.32,79124.98,0.0,-0.99803,0.0,0.11981]
[1777258321846,68.32,79124.98,0.0,-0.99803,0.0,0.11981]
[1777258322042,68.32,79124.98,0.0,-0.99803,0.0,0.11981]
[1777258322093,68.32,79125.9,0.0,-0.99803,0.0,0.12006]
[1777258322948,68.32,79127.55,0.0,-0.99802,0.0,0.1205]
[1777258325687,68.32,79127.15,0.0,-0.99802,0.0,0.12039]
[1777258325769,68.32,79127.15,0.0,-0.99802,0.0,0.12039]
[1777258325968,68.32,79128.31,0.0,-0.99801,0.0,0.1207]
[1777258327376,68.32,79132.28,0.0,-0.99799,0.0,0.12177]
[1777258328990,68.32,79133.33,0.0,-0.99799,0.0,0.12205]
[1777258329833,68.32,79133.33,0.0,-0.99799,0.0,0.12205]
[1777258330019,68.32,79133.33,0.0,-0.99799,0.0,0.12205]
[1777258330121,68.32,79135.03,0.0,-0.99798,0.0,0.12251]
[1777258334025,68.32,79133.98,0.0,-0.99799,0.0,0.12222]
[1777258336590,68.32,79134.64,0.0,-0.99798,0.0,0.1224]
[1777258339060,68.32,79144.62,0.0,-0.99793,0.0,0.12513]
[1777258340076,68.32,79149.91,0.0,-0.99791,1e-05,0.12659]
[1777258341075,68.32,79156.0,0.0,-0.99788,1e-05,0.1283]
[1777258344096,68.32,79157.28,0.0,-0.99787,1e-05,0.12866]
[1777258346109,68.32,79158.73,0.0,-0.99786,1e-05,0.12907]
[1777258347117,68.32,79162.96,0.0,-0.99784,1e-05,0.13028]
[1777258348123,68.32,79166.45,0.0,-0.99782,1e-05,0.13128]
[1777258349131,68.32,79170.51,0.0,-0.9978,1e-05,0.13245]
[1777258351145,68.32,79172.74,0.0,-0.99782,1e-05,0.13113]
[1777258353486,68.32,79172.95,0.0,-0.99782,1e-05,0.13119]
[1777258353520,68.32,79173.22,0.0,-0.99782,1e-05,0.13127]
[1777258354166,68.32,79176.25,0.0,-0.9978,1e-05,0.13214]
[1777258355172,68.32,79177.8,0.0,-0.99779,1e-05,0.13259]
[1777258360208,68.32,79178.04,0.0,-0.99779,1e-05,0.13266]
[1777258362222,68.32,79183.71,0.0,-0.99776,1e-05,0.13432]
[1777258363231,68.32,79187.61,0.0,-0.99774,1e-05,0.13547]
[1777258363903,68.32,79187.61,0.0,-0.99774,1e-05,0.13547]
[1777258364237,68.32,79189.51,0.0,-0.99773,1e-05,0.13603]
[1777258366322,68.32,79189.01,0.0,-0.99773,1e-05,0.13588]
[1777258366392,68.32,79192.69,0.0,-0.99771,1e-05,0.13698]
[1777258367264,68.32,79201.43,0.0,-0.99767,1e-05,0.13961]
[1777258368271,68.32,79203.29,0.0,-0.99766,1e-05,0.14018]
[1777258369277,68.32,79204.69,0.0,-0.99765,1e-05,0.1406]
[1777258370035,68.32,79204.69,0.0,-0.99765,1e-05,0.1406]
[1777258370835,68.32,79205.56,0.0,-0.99764,1e-05,0.14087]
[1777258371032,68.32,79205.56,0.0,-0.99764,1e-05,0.14087]
[1777258371292,68.32,79206.15,0.0,-0.99764,1e-05,0.14105]
[1777258373833,68.32,79207.13,0.0,-0.99763,1e-05,0.14135]
[1777258374519,68.32,79207.13,0.0,-0.99763,1e-05,0.14135]
[1777258375324,68.32,79204.95,0.0,-0.99765,1e-05,0.14068]
[1777258377338,68.32,79201.76,0.0,-0.99766,1e-05,0.13971]
[1777258378345,68.32,79198.62,0.0,-0.99768,1e-05,0.13876]
[1777258379352,68.32,79194.64,0.0,-0.9977,1e-05,0.13756]
[1777258380401,68.32,79194.64,0.0,-0.9977,1e-05,0.13756]
[1777258380521,68.32,79194.64,0.0,-0.9977,1e-05,0.13756]
[1777258380502,68.32,79192.85,0.0,-0.99771,1e-05,0.13702]
[1777258382372,68.32,79195.51,0.0,-0.9977,1e-05,0.13782]
[1777258383379,68.32,79197.51,0.0,-0.99769,1e-05,0.13842]
[1777258384386,68.32,79200.59,0.0,-0.99767,1e-05,0.13936]
[1777258387408,68.32,79199.18,0.0,-0.99768,1e-05,0.13893]
[1777258392446,68.32,79200.86,0.0,-0.99767,1e-05,0.13944]
[1777258394018,68.32,79200.53,0.0,-0.99767,1e-05,0.13934]
[1777258394460,68.32,79199.49,0.0,-0.99768,1e-05,0.13902]
[1777258398487,68.32,79195.54,0.0,-0.9977,1e-05,0.13783]
[1777258399171,68.32,79195.54,0.0,-0.9977,1e-05,0.13783]
[1777258399272,68.32,79195.54,0.0,-0.9977,1e-05,0.13783]
[1777258399524,68.32,79195.54,0.0,-0.9977,1e-05,0.13783]
[1777258399495,68.32,79193.08,0.0,-0.99771,1e-05,0.13709]
[1777258400502,68.32,79194.74,0.0,-0.9977,1e-05,0.13759]
[1777258402516,68.32,79192.08,0.0,-0.99772,1e-05,0.13679]
[1777258403025,68.32,79192.08,0.0,-0.99772,1e-05,0.13679]
[1777258403276,68.32,79192.08,0.0,-0.99772,1e-05,0.13679]
[1777258407551,68.32,79194.93,0.0,-0.9977,1e-05,0.13765]
[1777258407782,68.32,79194.93,0.0,-0.9977,1e-05,0.13765]
[1777258407902,68.32,79194.93,0.0,-0.9977,1e-05,0.13765]
[1777258408020,68.32,79194.93,0.0,-0.9977,1e-05,0.13765]
[1777258408558,68.32,79194.89,0.0,-0.9977,1e-05,0.13764]
[1777258411762,68.32,79195.38,0.0,-0.9977,1e-05,0.13778]
[1777258411769,68.32,79195.38,0.0,-0.9977,1e-05,0.13778]
[1777258411859,68.32,79195.38,0.0,-0.9977,1e-05,0.13778]
[1777258412023,68.32,79195.38,0.0,-0.9977,1e-05,0.13778]
[1777258412069,68.32,79196.19,0.0,-0.99773,1e-05,0.136]
[1777258412586,68.32,79197.69,0.0,-0.99772,1e-05,0.13644]
[1777258413592,68.32,79194.65,0.0,-0.99774,1e-05,0.13554]
[1777258415852,68.32,79194.83,0.0,-0.99774,1e-05,0.13559]
[1777258416019,68.32,79194.83,0.0,-0.99774,1e-05,0.13559]
[1777258418627,68.32,79196.44,0.0,-0.99773,1e-05,0.13607]
[1777258419774,68.32,79196.44,0.0,-0.99773,1e-05,0.13607]
[1777258419892,68.32,79196.44,0.0,-0.99773,1e-05,0.13607]
[1777258420022,68.32,79196.44,0.0,-0.99773,1e-05,0.13607]
[1777258420122,68.32,79196.44,0.0,-0.99773,1e-05,0.13607]
[1777258425677,68.32,79197.1,0.0,-0.99772,1e-05,0.13627]
[1777258428033,68.32,79196.97,0.0,-0.99772,1e-05,0.13623]
[1777258428137,68.32,79196.97,0.0,-0.99772,1e-05,0.13623]
[1777258428269,68.32,79196.97,0.0,-0.99772,1e-05,0.13623]
[1777258428356,68.32,79197.3,0.0,-0.99772,1e-05,0.13633]
[1777258429705,68.32,79196.13,0.0,-0.99773,1e-05,0.13598]
[1777258431825,68.32,79196.84,0.0,-0.99772,1e-05,0.13619]
[1777258432021,68.32,79196.84,0.0,-0.99772,1e-05,0.13619]
[1777258432038,68.32,79195.91,0.0,-0.99773,1e-05,0.13591]
[1777258433733,68.32,79199.03,0.0,-0.99771,1e-05,0.13684]
[1777258434635,68.32,79199.03,0.0,-0.99771,1e-05,0.13684]
[1777258434640,68.32,79199.03,0.0,-0.99771,1e-05,0.13684]
[1777258434771,68.32,79199.03,0.0,-0.99771,1e-05,0.13684]
[1777258434840,68.32,79201.36,0.0,-0.9977,1e-05,0.13754]
[1777258435747,68.32,79203.47,0.0,-0.99769,1e-05,0.13817]
[1777258440782,68.32,79205.34,0.0,-0.99768,1e-05,0.13874]
[1777258441789,68.32,79215.99,0.0,-0.99762,1e-05,0.14199]
[1777258443440,68.32,79215.99,0.0,-0.99762,1e-05,0.14199]
[1777258443519,68.32,79215.99,0.0,-0.99762,1e-05,0.14199]
[1777258443542,68.32,79219.55,0.0,-0.9976,1e-05,0.1431]
[1777258443658,68.32,79219.55,0.0,-0.9976,1e-05,0.1431]
[1777258443772,68.32,79219.55,0.0,-0.9976,1e-05,0.1431]
[1777258443803,68.32,79219.57,0.0,-0.9976,1e-05,0.1431]
[1777258445819,68.32,79217.75,0.0,-0.99761,1e-05,0.14254]
[1777258446824,68.32,79218.86,0.0,-0.9976,1e-05,0.14288]
[1777258448706,68.32,79218.75,0.0,-0.9976,1e-05,0.14285]
[1777258448770,68.32,79218.75,0.0,-0.9976,1e-05,0.14285]
[1777258451859,68.32,79216.78,0.0,-0.99761,1e-05,0.14224]
[1777258452785,68.32,79216.78,0.0,-0.99761,1e-05,0.14224]
[1777258453021,68.32,79216.78,0.0,-0.99761,1e-05,0.14224]
[1777258453523,68.32,79216.78,0.0,-0.99761,1e-05,0.14224]
[1777258453576,68.32,79216.33,0.0,-0.99762,1e-05,0.1421]
[1777258453773,68.32,79216.33,0.0,-0.99762,1e-05,0.1421]
[1777258459606,68.32,79217.14,0.0,-0.99761,1e-05,0.14235]
[1777258459935,68.32,79216.69,0.0,-0.99761,1e-05,0.14221]
[1777258460020,68.32,79216.69,0.0,-0.99761,1e-05,0.14221]
[1777258460307,68.32,79216.69,0.0,-0.99761,1e-05,0.14221]
[1777258460520,68.32,79216.69,0.0,-0.99761,1e-05,0.14221]
[1777258460608,68.32,79215.63,0.0,-0.99762,1e-05,0.14188]
[1777258465106,68.32,79215.18,0.0,-0.99762,1e-05,0.14174]
[1777258465271,68.32,79215.18,0.0,-0.99762,1e-05,0.14174]
[1777258468978,68.32,79217.36,0.0,-0.99761,1e-05,0.14242]
[1777258470364,68.32,79217.36,0.0,-0.99761,1e-05,0.14242]
[1777258470519,68.32,79217.36,0.0,-0.99761,1e-05,0.14242]
[1777258470564,68.32,79217.64,0.0,-0.99761,1e-05,0.1425]
[1777258471495,68.32,79217.64,0.0,-0.99761,1e-05,0.1425]
[1777258471519,68.32,79217.64,0.0,-0.99761,1e-05,0.1425]
[1777258471593,68.32,79218.34,0.0,-0.99764,1e-05,0.14063]
[1777258473006,68.32,79220.26,0.0,-0.99763,1e-05,0.14122]
[1777258476040,68.32,79220.69,0.0,-0.99763,1e-05,0.14135]
[1777258476272,68.32,79220.69,0.0,-0.99763,1e-05,0.14135]
[1777258476365,68.32,79221.67,0.0,-0.99762,1e-05,0.14166]
[1777258479895,68.32,79221.37,0.0,-0.99762,1e-05,0.14156]
[1777258480018,68.32,79221.37,0.0,-0.99762,1e-05,0.14156]
[1777258480056,68.32,79222.58,0.0,-0.99761,1e-05,0.14194]
[1777258484999,68.32,79222.44,0.0,-0.99762,1e-05,0.14189]
[1777258485019,68.32,79222.44,0.0,-0.99762,1e-05,0.14189]
[1777258485091,68.32,79221.13,0.0,-0.99762,1e-05,0.14149]
[1777258485682,68.32,79221.13,0.0,-0.99762,1e-05,0.14149]
[1777258485769,68.32,79221.13,0.0,-0.99762,1e-05,0.14149]
[1777258486097,68.32,79223.22,0.0,-0.99761,1e-05,0.14213]
[1777258488667,68.32,79222.27,0.0,-0.99762,1e-05,0.14184]
[1777258488777,68.32,79222.2,0.0,-0.99762,1e-05,0.14182]
[1777258489120,68.32,79221.34,0.0,-0.99762,1e-05,0.14155]
[1777258490497,68.32,79221.34,0.0,-0.99762,1e-05,0.14155]
[1777258490519,68.32,79221.34,0.0,-0.99762,1e-05,0.14155]
[1777258490598,68.32,79220.12,0.0,-0.99763,1e-05,0.14118]
[1777258496169,68.32,79219.41,0.0,-0.99763,1e-05,0.14096]
[1777258497696,68.32,79219.41,0.0,-0.99763,1e-05,0.14096]
[1777258497769,68.32,79219.62,0.0,-0.99763,1e-05,0.14102]
[1777258498222,68.32,79219.62,0.0,-0.99763,1e-05,0.14102]
[1777258498271,68.32,79219.62,0.0,-0.99763,1e-05,0.14102]
[1777258498370,68.32,79218.77,0.0,-0.99764,1e-05,0.14076]
[1777258502214,68.32,79222.19,0.0,-0.99762,1e-05,0.14182]
[1777258504228,68.32,79223.26,0.0,-0.99761,1e-05,0.14215]
[1777258509263,68.32,79223.26,0.0,-0.99761,1e-05,0.14215]
[1777258513660,68.32,79223.62,0.0,-0.99761,1e-05,0.14226]
[1777258513769,68.32,79223.62,0.0,-0.99761,1e-05,0.14226]
[1777258514298,68.32,79223.07,0.0,-0.99761,1e-05,0.14209]
[1777258519333,68.32,79222.04,0.0,-0.99762,1e-05,0.14177]
[1777258524372,68.32,79222.06,0.0,-0.99762,1e-05,0.14178]
[1777258529407,68.32,79222.4,0.0,-0.99762,1e-05,0.14188]
[1777258531420,68.32,79220.11,0.0,-0.99766,1e-05,0.1391]
[1777258535451,68.32,79215.35,0.0,-0.99769,1e-05,0.13765]
[1777258535750,68.32,79215.35,0.0,-0.99769,1e-05,0.13765]
[1777258535769,68.32,79215.35,0.0,-0.99769,1e-05,0.13765]
[1777258536462,68.32,79211.73,0.0,-0.99771,1e-05,0.13657]
[1777258537469,68.32,79199.09,0.0,-0.99778,1e-05,0.13283]
[1777258538476,68.32,79196.57,0.0,-0.99779,1e-05,0.1321]
[1777258541497,68.32,79198.87,0.0,-0.99778,1e-05,0.13277]
[1777258542504,68.32,79202.11,0.0,-0.99776,1e-05,0.13372]
[1777258543652,68.32,79202.11,0.0,-0.99776,1e-05,0.13372]
[1777258543654,68.32,79204.94,0.0,-0.99775,1e-05,0.13455]
[1777258543771,68.32,79204.94,0.0,-0.99775,1e-05,0.13455]
[1777258549553,68.32,79205.29,0.0,-0.99775,1e-05,0.13465]
[1777258550561,68.32,79204.15,0.0,-0.99775,1e-05,0.13432]
[1777258551266,68.32,79204.15,0.0,-0.99775,1e-05,0.13432]
[1777258551521,68.32,79204.15,0.0,-0.99775,1e-05,0.13432]
[1777258551567,68.32,79201.58,0.0,-0.99777,1e-05,0.13356]
[1777258553582,68.32,79203.11,0.0,-0.99776,1e-05,0.13401]
[1777258556603,68.32,79200.51,0.0,-0.99777,1e-05,0.13325]
[1777258557610,68.32,79199.51,0.0,-0.99778,1e-05,0.13295]
[1777258558617,68.32,79196.74,0.0,-0.99779,1e-05,0.13215]
[1777258560631,68.32,79193.67,0.0,-0.99781,1e-05,0.13126]
[1777258562019,68.32,79194.18,0.0,-0.9978,1e-05,0.1314]
[1777258564380,68.32,79194.94,0.0,-0.9978,1e-05,0.13162]
[1777258564522,68.32,79194.94,0.0,-0.9978,1e-05,0.13162]
[1777258564659,68.32,79196.25,0.0,-0.99779,1e-05,0.132]
[1777258567680,68.32,79197.57,0.0,-0.99779,1e-05,0.13239]
[1777258569747,68.32,79197.9,0.0,-0.99778,1e-05,0.13248]
[1777258569776,68.32,79197.7,0.0,-0.99779,1e-05,0.13243]
[1777258570701,68.32,79196.53,0.0,-0.99779,1e-05,0.13209]
[1777258572715,68.32,79195.44,0.0,-0.9978,1e-05,0.13177]
[1777258576000,68.32,79195.58,0.0,-0.9978,1e-05,0.13181]
[1777258576025,68.32,79195.58,0.0,-0.9978,1e-05,0.13181]
[1777258576311,68.32,79195.58,0.0,-0.9978,1e-05,0.13181]
[1777258576523,68.32,79195.58,0.0,-0.9978,1e-05,0.13181]
[1777258576742,68.32,79195.22,0.0,-0.9978,1e-05,0.1317]
[1777258582036,68.32,79195.41,0.0,-0.9978,1e-05,0.13176]
[1777258582198,68.32,79195.41,0.0,-0.9978,1e-05,0.13176]
[1777258582270,68.32,79195.41,0.0,-0.9978,1e-05,0.13176]
[1777258582371,68.32,79195.41,0.0,-0.9978,1e-05,0.13176]
[1777258583792,68.32,79196.39,0.0,-0.99779,1e-05,0.13204]
[1777258586877,68.32,79195.63,0.0,-0.9978,1e-05,0.13182]
[1777258586930,68.32,79195.63,0.0,-0.9978,1e-05,0.13182]
[1777258587020,68.32,79195.63,0.0,-0.9978,1e-05,0.13182]
[1777258587121,68.32,79193.16,0.0,-0.99781,1e-05,0.13111]
[1777258589833,68.32,79192.16,0.0,-0.99782,1e-05,0.13082]
[1777258593482,68.32,79192.16,0.0,-0.99782,1e-05,0.13082]
[1777258593527,68.32,79192.16,0.0,-0.99782,1e-05,0.13082]
[1777258593554,68.32,79192.16,0.0,-0.99782,1e-05,0.13082]
[1777258593771,68.32,79192.16,0.0,-0.99782,1e-05,0.13082]
[1777258593627,68.32,79190.4,0.0,-0.99786,1e-05,0.12836]
[1777258594869,68.32,79191.51,0.0,-0.99785,1e-05,0.12867]
[1777258595876,68.32,79187.32,0.0,-0.99787,1e-05,0.12748]
[1777258597819,68.32,79186.95,0.0,-0.99787,1e-05,0.12738]
[1777258598021,68.32,79186.95,0.0,-0.99787,1e-05,0.12738]
[1777258598122,68.32,79188.15,0.0,-0.99787,1e-05,0.12772]
[1777258603752,68.32,79188.25,0.0,-0.99787,1e-05,0.12775]
[1777258603772,68.32,79188.25,0.0,-0.99787,1e-05,0.12775]
[1777258603800,68.32,79187.8,0.0,-0.99787,1e-05,0.12762]
[1777258603867,68.32,79187.8,0.0,-0.99787,1e-05,0.12762]
[1777258604024,68.32,79187.8,0.0,-0.99787,1e-05,0.12762]
[1777258604124,68.32,79175.82,0.0,-0.99793,1e-05,0.12427]
[1777258604939,68.32,79175.67,0.0,-0.99793,1e-05,0.12423]
[1777258608776,68.32,79175.67,0.0,-0.99793,1e-05,0.12423]
[1777258608779,68.32,79176.01,0.0,-0.99793,1e-05,0.12433]
[1777258609031,68.32,79176.01,0.0,-0.99793,1e-05,0.12433]
[1777258612995,68.32,79186.13,0.0,-0.99788,1e-05,0.12715]
[1777258613928,68.32,79186.13,0.0,-0.99788,1e-05,0.12715]
[1777258614024,68.32,79186.13,0.0,-0.99788,1e-05,0.12715]
[1777258614182,68.32,79186.13,0.0,-0.99788,1e-05,0.12715]
[1777258614269,68.32,79186.13,0.0,-0.99788,1e-05,0.12715]
[1777258614370,68.32,79194.02,0.0,-0.99784,1e-05,0.12939]
[1777258616893,68.32,79194.9,0.0,-0.99783,1e-05,0.12964]
[1777258616898,68.32,79194.9,0.0,-0.99783,1e-05,0.12964]
[1777258617024,68.32,79194.9,0.0,-0.99783,1e-05,0.12964]
[1777258617025,68.32,79196.59,0.0,-0.99782,1e-05,0.13012]
[1777258618031,68.32,79198.6,0.0,-0.99781,1e-05,0.1307]
[1777258624073,68.32,79197.86,0.0,-0.99782,1e-05,0.13049]
[1777258626088,68.32,79195.99,0.0,-0.99783,1e-05,0.12995]
[1777258627511,68.32,79195.99,0.0,-0.99783,1e-05,0.12995]
[1777258627521,68.32,79195.99,0.0,-0.99783,1e-05,0.12995]
[1777258627653,68.32,79195.99,0.0,-0.99783,1e-05,0.12995]
[1777258627773,68.32,79195.99,0.0,-0.99783,1e-05,0.12995]
[1777258627755,68.32,79194.09,0.0,-0.99784,1e-05,0.12941]
[1777258630116,68.32,79195.28,0.0,-0.99783,1e-05,0.12975]
[1777258631123,68.32,79197.03,0.0,-0.99782,1e-05,0.13025]
[1777258632606,68.32,79197.03,0.0,-0.99782,1e-05,0.13025]
[1777258632770,68.32,79197.03,0.0,-0.99782,1e-05,0.13025]
[1777258632790,68.32,79197.03,0.0,-0.99782,1e-05,0.13025]
[1777258632762,68.32,79197.53,0.0,-0.99782,1e-05,0.13039]
[1777258633027,68.32,79197.53,0.0,-0.99782,1e-05,0.13039]
[1777258633706,68.32,79195.03,0.0,-0.99783,1e-05,0.12968]
[1777258634144,68.32,79196.19,0.0,-0.99783,1e-05,0.13001]
[1777258635509,68.32,79196.19,0.0,-0.99783,1e-05,0.13001]
[1777258635523,68.32,79196.19,0.0,-0.99783,1e-05,0.13001]
[1777258636594,68.32,79196.84,0.0,-0.99782,1e-05,0.13019]
[1777258636774,68.32,79196.84,0.0,-0.99782,1e-05,0.13019]
[1777258636789,68.32,79195.85,0.0,-0.99783,1e-05,0.12991]
[1777258637165,68.32,79196.93,0.0,-0.99782,1e-05,0.13022]
[1777258639019,68.32,79197.33,0.0,-0.99782,1e-05,0.13034]
[1777258639272,68.32,79197.33,0.0,-0.99782,1e-05,0.13034]
[1777258639373,68.32,79201.5,0.0,-0.9978,1e-05,0.13154]
[1777258640186,68.32,79203.66,0.0,-0.99779,1e-05,0.13217]
[1777258641193,68.32,79202.18,0.0,-0.99779,1e-05,0.13174]
[1777258642623,68.32,79202.18,0.0,-0.99779,1e-05,0.13174]
[1777258642773,68.32,79202.18,0.0,-0.99779,1e-05,0.13174]
[1777258643206,68.32,79200.92,0.0,-0.9978,1e-05,0.13137]
[1777258648241,68.32,79201.78,0.0,-0.9978,1e-05,0.13162]
[1777258649825,68.32,79201.78,0.0,-0.9978,1e-05,0.13162]
[1777258649953,68.32,79201.74,0.0,-0.9978,1e-05,0.13161]
[1777258650019,68.32,79201.74,0.0,-0.9978,1e-05,0.13161]
[1777258650256,68.32,79202.02,0.0,-0.9978,1e-05,0.13169]
[1777258651263,68.32,79201.8,0.0,-0.99783,1e-05,0.12965]
[1777258656298,68.32,79199.03,0.0,-0.99784,1e-05,0.12886]
[1777258656963,68.32,79199.03,0.0,-0.99784,1e-05,0.12886]
[1777258657019,68.32,79199.03,0.0,-0.99784,1e-05,0.12886]
[1777258657057,68.32,79199.03,0.0,-0.99784,1e-05,0.12886]
[1777258657273,68.32,79199.03,0.0,-0.99784,1e-05,0.12886]
[1777258657305,68.32,79199.07,0.0,-0.99784,1e-05,0.12887]
[1777258662509,68.32,79199.81,0.0,-0.99784,1e-05,0.12908]
[1777258662520,68.32,79199.81,0.0,-0.99784,1e-05,0.12908]
[1777258662610,68.32,79199.81,0.0,-0.99784,1e-05,0.12908]
[1777258662770,68.32,79199.81,0.0,-0.99784,1e-05,0.12908]
[1777258662816,68.32,79199.62,0.0,-0.99784,1e-05,0.12902]
[1777258663347,68.32,79196.95,0.0,-0.99785,1e-05,0.12826]
[1777258664354,68.32,79185.03,0.0,-0.99792,1e-05,0.12492]
[1777258665376,68.32,79185.03,0.0,-0.99792,1e-05,0.12492]
[1777258665519,68.32,79185.03,0.0,-0.99792,1e-05,0.12492]
[1777258665524,68.32,79179.96,0.0,-0.99794,1e-05,0.12352]
[1777258667375,68.32,79177.76,0.0,-0.99795,0.0,0.12291]
[1777258668382,68.32,79169.72,0.0,-0.99799,0.0,0.12073]
[1777258669083,68.32,79169.72,0.0,-0.99799,0.0,0.12073]
[1777258669269,68.32,79169.72,0.0,-0.99799,0.0,0.12073]
[1777258669389,68.32,79168.44,0.0,-0.998,0.0,0.12038]
[1777258670395,68.32,79169.9,0.0,-0.99799,0.0,0.12078]
[1777258671403,68.32,79172.18,0.0,-0.99798,0.0,0.12139]
[1777258675431,68.32,79171.36,0.0,-0.99798,0.0,0.12117]
[1777258680466,68.32,79171.65,0.0,-0.99798,0.0,0.12125]
[1777258682026,68.32,79172.4,0.0,-0.99798,0.0,0.12145]
[1777258682480,68.32,79172.69,0.0,-0.99798,0.0,0.12153]
[1777258683232,68.32,79172.69,0.0,-0.99798,0.0,0.12153]
[1777258683273,68.32,79172.69,0.0,-0.99798,0.0,0.12153]
[1777258687684,68.32,79173.5,0.0,-0.99797,0.0,0.12175]
[1777258687768,68.32,79173.5,0.0,-0.99797,0.0,0.12175]
[1777258687809,68.32,79173.45,0.0,-0.99797,0.0,0.12174]
[1777258690540,68.32,79172.33,0.0,-0.99798,0.0,0.12143]
[1777258694565,68.32,79173.16,0.0,-0.99798,0.0,0.12166]
[1777258694771,68.32,79173.16,0.0,-0.99798,0.0,0.12166]
[1777258700609,68.32,79173.03,0.0,-0.99798,0.0,0.12162]
[1777258701539,68.32,79173.03,0.0,-0.99798,0.0,0.12162]
[1777258702694,68.32,79173.03,0.0,-0.99798,0.0,0.12162]
[1777258702778,68.32,79173.03,0.0,-0.99798,0.0,0.12162]
[1777258702795,68.32,79171.64,0.0,-0.99798,0.0,0.12125]
[1777258703489,68.32,79171.64,0.0,-0.99798,0.0,0.12125]
[1777258703521,68.32,79171.64,0.0,-0.99798,0.0,0.12125]
[1777258703631,68.32,79172.28,0.0,-0.99798,0.0,0.12142]
[1777258707659,68.32,79173.63,0.0,-0.99797,0.0,0.12179]
[1777258711687,68.32,79171.94,0.0,-0.99801,0.0,0.11947]
[1777258712162,68.32,79171.94,0.0,-0.99801,0.0,0.11947]
[1777258712268,68.32,79171.94,0.0,-0.99801,0.0,0.11947]
[1777258712694,68.32,79170.36,0.0,-0.99802,0.0,0.11904]
[1777258714707,68.32,79166.74,0.0,-0.99804,0.0,0.11808]
[1777258719692,68.32,79166.2,0.0,-0.99804,0.0,0.11794]
[1777258720400,68.32,79166.12,0.0,-0.99804,0.0,0.11792]
[1777258720519,68.32,79166.12,0.0,-0.99804,0.0,0.11792]
[1777258720752,68.32,79165.77,0.0,-0.99804,0.0,0.11783]
[1777258725787,68.32,79165.73,0.0,-0.99804,0.0,0.11782]
[1777258727801,68.32,79167.58,0.0,-0.99803,0.0,0.11831]
[1777258728808,68.32,79171.48,0.0,-0.99801,0.0,0.11934]
[1777258729815,68.32,79172.96,0.0,-0.99801,0.0,0.11974]
[1777258731829,68.32,79169.27,0.0,-0.99803,0.0,0.11875]
[1777258732836,68.32,79167.77,0.0,-0.99803,0.0,0.11836]
[1777258733843,68.32,79168.98,0.0,-0.99803,0.0,0.11868]
[1777258736863,68.32,79167.63,0.0,-0.99803,0.0,0.11832]
[1777258740892,68.32,79169.29,0.0,-0.99802,0.0,0.11876]
[1777258741045,68.32,79169.29,0.0,-0.99802,0.0,0.11876]
[1777258741272,68.32,79169.29,0.0,-0.99802,0.0,0.11876]
[1777258741899,68.32,79173.01,0.0,-0.99801,0.0,0.11975]
[1777258743913,68.32,79174.41,0.0,-0.998,0.0,0.12013]
[1777258746933,68.32,79172.49,0.0,-0.99801,0.0,0.11961]
[1777258748947,68.32,79170.05,0.0,-0.99802,0.0,0.11896]
[1777258749265,68.32,79170.05,0.0,-0.99802,0.0,0.11896]
[1777258749518,68.32,79170.05,0.0,-0.99802,0.0,0.11896]
[1777258749955,68.32,79170.47,0.0,-0.99802,0.0,0.11907]
[1777258751969,68.32,79169.2,0.0,-0.99803,0.0,0.11874]
[1777258753983,68.32,79170.51,0.0,-0.99802,0.0,0.11908]
[1777258754024,68.32,79170.51,0.0,-0.99802,0.0,0.11908]
[1777258757004,68.32,79168.6,0.0,-0.99803,0.0,0.11858]
[1777258757452,68.32,79168.6,0.0,-0.99803,0.0,0.11858]
[1777258757519,68.32,79168.6,0.0,-0.99803,0.0,0.11858]
[1777258757680,68.32,79168.6,0.0,-0.99803,0.0,0.11858]
[1777258757773,68.32,79168.6,0.0,-0.99803,0.0,0.11858]
[1777258758011,68.32,79167.87,0.0,-0.99803,0.0,0.11838]
[1777258762980,68.32,79168.06,0.0,-0.99803,0.0,0.11843]
[1777258763024,68.32,79168.06,0.0,-0.99803,0.0,0.11843]
[1777258763057,68.32,79165.2,0.0,-0.99804,0.0,0.11768]
[1777258770537,68.32,79164.9,0.0,-0.99805,0.0,0.1176]
[1777258770770,68.32,79164.9,0.0,-0.99805,0.0,0.1176]
[1777258770855,68.32,79164.9,0.0,-0.99805,0.0,0.1176]
[1777258771019,68.32,79164.9,0.0,-0.99805,0.0,0.1176]
[1777258770902,68.32,79164.91,0.0,-0.99805,0.0,0.1176]
[1777258771112,68.32,79164.13,0.0,-0.99808,0.0,0.11557]
[1777258775988,68.32,79164.14,0.0,-0.99808,0.0,0.11558]
[1777258776024,68.32,79164.14,0.0,-0.99808,0.0,0.11558]
[1777258776147,68.32,79166.15,0.0,-0.99807,0.0,0.1161]
[1777258779939,68.32,79166.94,0.0,-0.99807,0.0,0.11631]
[1777258780024,68.32,79166.94,0.0,-0.99807,0.0,0.11631]
[1777258780244,68.32,79167.95,0.0,-0.99806,0.0,0.11657]
[1777258780272,68.32,79167.95,0.0,-0.99806,0.0,0.11657]
[1777258780371,68.32,79169.4,0.0,-0.99805,0.0,0.11695]
[1777258783714,68.32,79170.31,0.0,-0.99805,0.0,0.11719]
[1777258783773,68.32,79170.31,0.0,-0.99805,0.0,0.11719]
[1777258788592,68.32,79170.42,0.0,-0.99805,0.0,0.11722]
[1777258788741,68.32,79170.42,0.0,-0.99805,0.0,0.11722]
[1777258788775,68.32,79170.42,0.0,-0.99805,0.0,0.11722]
[1777258788841,68.32,79169.4,0.0,-0.99805,0.0,0.11695]
[1777258789239,68.32,79166.92,0.0,-0.99807,0.0,0.1163]
[1777258790246,68.32,79165.44,0.0,-0.99807,0.0,0.11591]
[1777258792255,68.32,79165.1,0.0,-0.99807,0.0,0.11583]
[1777258792273,68.32,79165.1,0.0,-0.99807,0.0,0.11583]
[1777258792421,68.32,79165.1,0.0,-0.99807,0.0,0.11583]
[1777258792527,68.32,79165.1,0.0,-0.99807,0.0,0.11583]
[1777258792967,68.32,79158.98,0.0,-0.9981,0.0,0.11424]
[1777258793267,68.32,79155.74,0.0,-0.99812,0.0,0.11341]
[1777258794274,68.32,79154.52,0.0,-0.99812,0.0,0.1131]
[1777258795550,68.32,79154.52,0.0,-0.99812,0.0,0.1131]
[1777258795768,68.32,79154.52,0.0,-0.99812,0.0,0.1131]
[1777258801331,68.32,79136.33,0.0,-0.99821,0.0,0.10854]
[1777258802331,68.32,79129.49,0.0,-0.99824,0.0,0.10687]
[1777258803338,68.32,79113.37,0.0,-0.99831,0.0,0.10302]
[1777258804345,68.32,79109.18,0.0,-0.99832,0.0,0.10204]
[1777258805351,68.32,79105.98,0.0,-0.99834,0.0,0.10129]
[1777258807910,68.32,79105.92,0.0,-0.99834,0.0,0.10128]
[1777258808019,68.32,79105.92,0.0,-0.99834,0.0,0.10128]
[1777258808286,68.32,79105.53,0.0,-0.99834,0.0,0.10119]
[1777258808524,68.32,79105.53,0.0,-0.99834,0.0,0.10119]
[1777258808625,68.32,79105.05,0.0,-0.99834,0.0,0.10108]
[1777258809379,68.32,79103.74,0.0,-0.99835,0.0,0.10077]
[1777258810387,68.32,79101.26,0.0,-0.99836,0.0,0.1002]
[1777258813391,68.32,79100.52,0.0,-0.99836,0.0,0.10003]
[1777258813520,68.32,79100.52,0.0,-0.99836,0.0,0.10003]
[1777258814415,68.32,79105.82,0.0,-0.99834,0.0,0.10125]
[1777258815422,68.32,79114.46,0.0,-0.9983,0.0,0.10327]
[1777258816769,68.32,79114.46,0.0,-0.9983,0.0,0.10327]
[1777258817021,68.32,79114.46,0.0,-0.9983,0.0,0.10327]
[1777258817070,68.32,79117.43,0.0,-0.99829,0.0,0.10397]
[1777258817296,68.32,79117.43,0.0,-0.99829,0.0,0.10397]
[1777258817520,68.32,79117.43,0.0,-0.99829,0.0,0.10397]
[1777258817621,68.32,79119.36,0.0,-0.99828,0.0,0.10443]
[1777258818443,68.32,79112.29,0.0,-0.99831,0.0,0.10276]
[1777258819450,68.32,79109.86,0.0,-0.99832,0.0,0.10219]
[1777258821487,68.32,79108.92,0.0,-0.99833,0.0,0.10197]
[1777258821520,68.32,79108.92,0.0,-0.99833,0.0,0.10197]
[1777258822650,68.32,79109.9,0.0,-0.99832,0.0,0.1022]
[1777258822698,68.32,79142.16,0.0,-0.99818,0.0,0.10998]
[1777258823478,68.32,79151.77,0.0,-0.99814,0.0,0.1124]
[1777258824485,68.32,79150.98,0.0,-0.99814,0.0,0.1122]
[1777258825689,68.32,79150.98,0.0,-0.99814,0.0,0.1122]
[1777258825731,68.32,79149.55,0.0,-0.99815,0.0,0.11184]
[1777258827506,68.32,79150.7,0.0,-0.99814,0.0,0.11213]
[1777258829520,68.32,79149.53,0.0,-0.99815,0.0,0.11183]
[1777258832047,68.32,79149.8,0.0,-0.99817,0.0,0.11014]
[1777258832541,68.32,79151.34,0.0,-0.99817,0.0,0.11053]
[1777258833902,68.32,79151.34,0.0,-0.99817,0.0,0.11053]
[1777258834020,68.32,79151.34,0.0,-0.99817,0.0,0.11053]
[1777258835769,68.32,79150.64,0.0,-0.99817,0.0,0.11035]
[1777258836026,68.32,79150.64,0.0,-0.99817,0.0,0.11035]
[1777258836055,68.32,79149.97,0.0,-0.99817,0.0,0.11018]
[1777258837578,68.32,79145.8,0.0,-0.99819,0.0,0.10915]
[1777258838463,68.32,79145.8,0.0,-0.99819,0.0,0.10915]
[1777258838528,68.32,79145.8,0.0,-0.99819,0.0,0.10915]
[1777258838583,68.32,79143.9,0.0,-0.9982,0.0,0.10868]
[1777258840597,68.32,79146.32,0.0,-0.99819,0.0,0.10928]
[1777258841890,68.32,79146.32,0.0,-0.99819,0.0,0.10928]
[1777258842035,68.32,79146.32,0.0,-0.99819,0.0,0.10928]
[1777258842045,68.32,79146.11,0.0,-0.99819,0.0,0.10922]
[1777258843688,68.32,79145.21,0.0,-0.9982,0.0,0.109]
[1777258843774,68.32,79145.21,0.0,-0.9982,0.0,0.109]
[1777258847849,68.32,79146.91,0.0,-0.99819,0.0,0.10942]
[1777258848026,68.32,79146.91,0.0,-0.99819,0.0,0.10942]
[1777258847871,68.32,79151.74,0.0,-0.99817,0.0,0.11063]
[1777258848606,68.32,79151.74,0.0,-0.99817,0.0,0.11063]
[1777258848770,68.32,79151.74,0.0,-0.99817,0.0,0.11063]
[1777258850781,68.32,79152.7,0.0,-0.99816,0.0,0.11087]
[1777258851029,68.32,79152.7,0.0,-0.99816,0.0,0.11087]
[1777258851065,68.32,79154.35,0.0,-0.99815,0.0,0.11128]
[1777258851464,68.32,79154.35,0.0,-0.99815,0.0,0.11128]
[1777258851533,68.32,79154.35,0.0,-0.99815,0.0,0.11128]
[1777258851674,68.32,79150.59,0.0,-0.99817,0.0,0.11034]
[1777258853689,68.32,79147.75,0.0,-0.99818,0.0,0.10963]
[1777258857338,68.32,79147.82,0.0,-0.99818,0.0,0.10965]
[1777258857523,68.32,79147.82,0.0,-0.99818,0.0,0.10965]
[1777258858730,68.32,79147.46,0.0,-0.99819,0.0,0.10956]
[1777258858769,68.32,79147.46,0.0,-0.99819,0.0,0.10956]
[1777258858870,68.32,79143.4,0.0,-0.9982,0.0,0.10855]
[1777258859195,68.32,79143.4,0.0,-0.9982,0.0,0.10855]
[1777258859281,68.32,79143.4,0.0,-0.9982,0.0,0.10855]
[1777258859731,68.32,79140.27,0.0,-0.99822,0.0,0.10779]
[1777258860738,68.32,79142.2,0.0,-0.99821,0.0,0.10826]
[1777258862769,68.32,79139.37,0.0,-0.99822,0.0,0.10756]
[1777258863775,68.32,79128.97,0.0,-0.99827,0.0,0.10505]
[1777258864799,68.32,79127.01,0.0,-0.99828,0.0,0.10458]
[1777258870105,68.32,79127.33,0.0,-0.99827,0.0,0.10466]
[1777258869834,68.32,79126.11,0.0,-0.99828,0.0,0.10437]
[1777258870269,68.32,79126.11,0.0,-0.99828,0.0,0.10437]
[1777258870841,68.32,79121.89,0.0,-0.9983,0.0,0.10336]
[1777258873781,68.32,79122.48,0.0,-0.99829,0.0,0.1035]
[1777258874020,68.32,79122.48,0.0,-0.99829,0.0,0.1035]
[1777258874104,68.32,79123.13,0.0,-0.99829,0.0,0.10366]
[1777258876884,68.32,79121.59,0.0,-0.9983,0.0,0.10329]
[1777258877890,68.32,79118.72,0.0,-0.99831,0.0,0.10262]
[1777258878897,68.32,79117.11,0.0,-0.99832,0.0,0.10224]
[1777258879774,68.32,79117.11,0.0,-0.99832,0.0,0.10224]
[1777258880911,68.32,79115.43,0.0,-0.99832,0.0,0.10185]
[1777258881762,68.32,79115.43,0.0,-0.99832,0.0,0.10185]
[1777258881774,68.32,79115.43,0.0,-0.99832,0.0,0.10185]
[1777258881918,68.32,79113.25,0.0,-0.99833,0.0,0.10134]
[1777258882193,68.32,79113.25,0.0,-0.99833,0.0,0.10134]
[1777258882270,68.32,79113.25,0.0,-0.99833,0.0,0.10134]
[1777258882925,68.32,79112.52,0.0,-0.99834,0.0,0.10117]
[1777258885946,68.32,79111.22,0.0,-0.99834,0.0,0.10087]
[1777258886953,68.32,79107.35,0.0,-0.99836,0.0,0.09998]
[1777258887909,68.32,79107.35,0.0,-0.99836,0.0,0.09998]
[1777258888024,68.32,79107.35,0.0,-0.99836,0.0,0.09998]
[1777258891988,68.32,79112.0,0.0,-0.99837,0.0,0.09943]
[1777258892995,68.32,79115.36,0.0,-0.99835,0.0,0.1002]
[1777258893239,68.32,79115.36,0.0,-0.99835,0.0,0.1002]
[1777258893273,68.32,79115.36,0.0,-0.99835,0.0,0.1002]
[1777258894050,68.32,79115.36,0.0,-0.99835,0.0,0.1002]
[1777258894126,68.32,79115.03,0.0,-0.99835,0.0,0.10012]
[1777258894271,68.32,79115.03,0.0,-0.99835,0.0,0.10012]
[1777258896017,68.32,79113.07,0.0,-0.99836,0.0,0.09967]
[1777258896978,68.32,79113.07,0.0,-0.99836,0.0,0.09967]
[1777258897028,68.32,79113.07,0.0,-0.99836,0.0,0.09967]
[1777258904073,68.32,79112.63,0.0,-0.99836,0.0,0.09957]
[1777258905080,68.32,79110.69,0.0,-0.99837,0.0,0.09913]
[1777258907247,68.32,79111.32,0.0,-0.99837,0.0,0.09927]
[1777258907270,68.32,79111.32,0.0,-0.99837,0.0,0.09927]
[1777258908101,68.32,79115.09,0.0,-0.99835,0.0,0.10013]
[1777258909108,68.32,79120.04,0.0,-0.99833,0.0,0.10128]
[1777258909384,68.32,79120.04,0.0,-0.99833,0.0,0.10128]
[1777258909520,68.32,79120.04,0.0,-0.99833,0.0,0.10128]
[1777258910115,68.32,79121.76,0.0,-0.99832,0.0,0.10168]
[1777258913065,68.32,79121.76,0.0,-0.99832,0.0,0.10168]
[1777258913135,68.32,79118.13,0.0,-0.99834,0.0,0.10084]
[1777258913270,68.32,79118.13,0.0,-0.99834,0.0,0.10084]
[1777258914144,68.32,79116.51,0.0,-0.99835,0.0,0.10046]
[1777258915150,68.32,79115.17,0.0,-0.99835,0.0,0.10015]
[1777258916158,68.32,79117.14,0.0,-0.99834,0.0,0.10061]
[1777258916574,68.32,79117.14,0.0,-0.99834,0.0,0.10061]
[1777258916587,68.32,79117.14,0.0,-0.99834,0.0,0.10061]
[1777258916774,68.32,79117.14,0.0,-0.99834,0.0,0.10061]
[1777258917165,68.32,79118.13,0.0,-0.99834,0.0,0.10084]
[1777258918175,68.32,79116.86,0.0,-0.99835,0.0,0.10054]
[1777258923210,68.32,79117.48,0.0,-0.99834,0.0,0.10069]
[1777258926941,68.32,79117.34,0.0,-0.99834,0.0,0.10065]
[1777258926989,68.32,79117.34,0.0,-0.99834,0.0,0.10065]
[1777258927022,68.32,79117.34,0.0,-0.99834,0.0,0.10065]
[1777258927121,68.32,79117.34,0.0,-0.99834,0.0,0.10065]
[1777258931266,68.32,79114.88,0.0,-0.99835,0.0,0.10009]
[1777258932225,68.32,79114.88,0.0,-0.99835,0.0,0.10009]
[1777258932271,68.32,79114.88,0.0,-0.99835,0.0,0.10009]
[1777258933174,68.32,79114.88,0.0,-0.99835,0.0,0.10009]
[1777258932273,68.32,79111.0,0.0,-0.99837,0.0,0.0992]
[1777258933275,68.32,79111.0,0.0,-0.99837,0.0,0.0992]
[1777258933287,68.32,79108.2,0.0,-0.99838,0.0,0.09856]
[1777258936308,68.32,79109.54,0.0,-0.99838,0.0,0.09887]
[1777258939208,68.32,79108.85,0.0,-0.99838,0.0,0.09871]
[1777258939273,68.32,79109.52,0.0,-0.99838,0.0,0.09886]
[1777258940977,68.32,79108.83,0.0,-0.99838,0.0,0.0987]
[1777258941021,68.32,79108.83,0.0,-0.99838,0.0,0.0987]
[1777258941114,68.32,79109.97,0.0,-0.99837,0.0,0.09896]
[1777258942086,68.32,79109.97,0.0,-0.99837,0.0,0.09896]
[1777258942106,68.32,79106.6,0.0,-0.99839,0.0,0.0982]
[1777258942274,68.32,79106.6,0.0,-0.99839,0.0,0.0982]
[1777258942351,68.32,79105.09,0.0,-0.99839,0.0,0.09786]
[1777258943357,68.32,79101.94,0.0,-0.99841,0.0,0.09715]
[1777258945371,68.32,79104.83,0.0,-0.99839,0.0,0.0978]
[1777258946535,68.32,79104.83,0.0,-0.99839,0.0,0.0978]
[1777258946630,68.32,79104.83,0.0,-0.99839,0.0,0.0978]
[1777258947129,68.32,79104.83,0.0,-0.99839,0.0,0.0978]
[1777258946729,68.32,79106.05,0.0,-0.99839,0.0,0.09808]
[1777258947274,68.32,79106.05,0.0,-0.99839,0.0,0.09808]
[1777258947386,68.32,79111.53,0.0,-0.99837,0.0,0.09932]
[1777258948537,68.32,79120.38,0.0,-0.99833,0.0,0.10136]
[1777258949275,68.32,79120.38,0.0,-0.99833,0.0,0.10136]
[1777258949521,68.32,79120.38,0.0,-0.99833,0.0,0.10136]
[1777258949911,68.32,79120.38,0.0,-0.99833,0.0,0.10136]
[1777258950028,68.32,79120.38,0.0,-0.99833,0.0,0.10136]
[1777258950116,68.32,79124.63,0.0,-0.99831,0.0,0.10235]
[1777258950407,68.32,79123.45,0.0,-0.99832,0.0,0.10207]
[1777258951414,68.32,79123.28,0.0,-0.99834,0.0,0.10039]
[1777258953427,68.32,79124.69,0.0,-0.99834,0.0,0.10072]
[1777258954862,68.32,79124.69,0.0,-0.99834,0.0,0.10072]
[1777258955019,68.32,79124.69,0.0,-0.99834,0.0,0.10072]
[1777258959909,68.32,79125.32,0.0,-0.99834,0.0,0.10086]
[1777258960023,68.32,79125.32,0.0,-0.99834,0.0,0.10086]
[1777258960081,68.32,79125.7,0.0,-0.99833,0.0,0.10095]
[1777258961827,68.32,79124.83,0.0,-0.99834,0.0,0.10075]
[1777258962020,68.32,79124.83,0.0,-0.99834,0.0,0.10075]
[1777258964153,68.32,79125.38,0.0,-0.99834,0.0,0.10088]
[1777258963509,68.32,79127.57,0.0,-0.99833,0.0,0.10138]
[1777258964271,68.32,79127.57,0.0,-0.99833,0.0,0.10138]
[1777258964517,68.32,79131.31,0.0,-0.99831,0.0,0.10226]
[1777258965252,68.32,79131.31,0.0,-0.99831,0.0,0.10226]
[1777258965269,68.32,79131.31,0.0,-0.99831,0.0,0.10226]
[1777258965524,68.32,79133.9,0.0,-0.9983,0.0,0.10287]
[1777258966531,68.32,79135.88,0.0,-0.99829,0.0,0.10334]
[1777258968118,68.32,79135.88,0.0,-0.99829,0.0,0.10334]
[1777258968219,68.32,79137.06,0.0,-0.99829,0.0,0.10361]
[1777258968269,68.32,79137.06,0.0,-0.99829,0.0,0.10361]
[1777258971167,68.32,79137.52,0.0,-0.99828,0.0,0.10372]
[1777258971271,68.32,79137.5,0.0,-0.99828,0.0,0.10372]
[1777258971566,68.32,79136.3,0.0,-0.99829,0.0,0.10343]
[1777258974037,68.32,79137.16,0.0,-0.99829,0.0,0.10364]
[1777258974138,68.32,79137.35,0.0,-0.99829,0.0,0.10368]
[1777258974270,68.32,79137.35,0.0,-0.99829,0.0,0.10368]
[1777258979622,68.32,79136.71,0.0,-0.99829,0.0,0.10353]
[1777258980252,68.32,79136.71,0.0,-0.99829,0.0,0.10353]
[1777258980269,68.32,79136.71,0.0,-0.99829,0.0,0.10353]
[1777258986671,68.32,79137.0,0.0,-0.99829,0.0,0.1036]
[1777258989692,68.32,79138.18,0.0,-0.99828,0.0,0.10388]
[1777258992172,68.32,79137.99,0.0,-0.99828,0.0,0.10384]
[1777258992270,68.32,79138.09,0.0,-0.99828,0.0,0.10386]
[1777258993177,68.32,79138.09,0.0,-0.99828,0.0,0.10386]
[1777258992713,68.32,79139.29,0.0,-0.99828,0.0,0.10415]
[1777258993269,68.32,79139.29,0.0,-0.99828,0.0,0.10415]
[1777258993720,68.32,79140.93,0.0,-0.99827,0.0,0.10454]
[1777258996405,68.32,79141.0,0.0,-0.99827,0.0,0.10455]
[1777258996520,68.32,79141.0,0.0,-0.99827,0.0,0.10455]
[1777258997748,68.32,79142.91,0.0,-0.99826,0.0,0.10501]
[1777258999762,68.32,79141.78,0.0,-0.99827,0.0,0.10474]
[1777259001065,68.32,79141.78,0.0,-0.99827,0.0,0.10474]
[1777259001161,68.32,79143.4,0.0,-0.99826,0.0,0.10513]
[1777259001381,68.32,79143.4,0.0,-0.99826,0.0,0.10513]
[1777259001526,68.32,79143.4,0.0,-0.99826,0.0,0.10513]
[1777259001776,68.32,79143.5,0.0,-0.99826,0.0,0.10515]
[1777259002783,68.32,79150.51,0.0,-0.99823,0.0,0.10685]
[1777259003790,68.32,79155.92,0.0,-0.9982,0.0,0.10818]
[1777259004796,68.32,79159.59,0.0,-0.99819,0.0,0.10908]
[1777259008825,68.32,79160.95,0.0,-0.99818,0.0,0.10942]
[1777259011846,68.32,79161.84,0.0,-0.99821,0.0,0.1079]
[1777259012853,68.32,79175.98,0.0,-0.99814,0.0,0.11143]
[1777259013860,68.32,79183.68,0.0,-0.99811,0.0,0.11339]
[1777259014866,68.32,79186.55,0.0,-0.99809,0.0,0.11413]
[1777259015877,68.32,79188.25,0.0,-0.99808,0.0,0.11457]
[1777259016884,68.32,79193.41,0.0,-0.99806,0.0,0.11592]
[1777259020911,68.32,79192.38,0.0,-0.99806,0.0,0.11565]
[1777259022210,68.32,79192.38,0.0,-0.99806,0.0,0.11565]
[1777259024939,68.32,79191.23,0.0,-0.99807,0.0,0.11535]
[1777259025773,68.32,79191.23,0.0,-0.99807,0.0,0.11535]
[1777259028003,68.32,79192.05,0.0,-0.99807,0.0,0.11556]
[1777259028020,68.32,79192.05,0.0,-0.99807,0.0,0.11556]
[1777259028031,68.32,79192.21,0.0,-0.99807,0.0,0.11561]
[1777259034003,68.32,79191.91,0.0,-0.99807,0.0,0.11553]
[1777259035010,68.32,79190.09,0.0,-0.99808,0.0,0.11505]
[1777259038262,68.32,79190.22,0.0,-0.99807,0.0,0.11509]
[1777259038270,68.32,79190.22,0.0,-0.99807,0.0,0.11509]
[1777259038355,68.32,79190.22,0.0,-0.99807,0.0,0.11509]
[1777259038519,68.32,79190.22,0.0,-0.99807,0.0,0.11509]
[1777259039038,68.32,79190.25,0.0,-0.99807,0.0,0.11509]
[1777259042059,68.32,79192.33,0.0,-0.99806,0.0,0.11564]
[1777259044076,68.32,79195.48,0.0,-0.99805,0.0,0.11646]
[1777259044783,68.32,79195.48,0.0,-0.99805,0.0,0.11646]
[1777259045020,68.32,79195.48,0.0,-0.99805,0.0,0.11646]
[1777259045080,68.32,79197.59,0.0,-0.99804,0.0,0.11702]
[1777259048330,68.32,79198.12,0.0,-0.99804,0.0,0.11716]
[1777259048425,68.32,79198.12,0.0,-0.99804,0.0,0.11716]
[1777259048520,68.32,79198.12,0.0,-0.99804,0.0,0.11716]
[1777259049108,68.32,79196.48,0.0,-0.99804,0.0,0.11673]
[1777259050115,68.32,79197.8,0.0,-0.99804,0.0,0.11708]
[1777259052607,68.32,79197.84,0.0,-0.99804,0.0,0.11709]
[1777259052712,68.32,79197.84,0.0,-0.99804,0.0,0.11709]
[1777259052771,68.32,79197.84,0.0,-0.99804,0.0,0.11709]
[1777259053136,68.32,79199.87,0.0,-0.99803,0.0,0.11763]
[1777259054143,68.32,79201.25,0.0,-0.99802,0.0,0.11799]
[1777259058093,68.32,79201.17,0.0,-0.99802,0.0,0.11797]
[1777259058191,68.32,79201.17,0.0,-0.99802,0.0,0.11797]
[1777259058271,68.32,79201.17,0.0,-0.99802,0.0,0.11797]
[1777259058245,68.32,79200.56,0.0,-0.99803,0.0,0.11781]
[1777259063213,68.32,79201.59,0.0,-0.99802,0.0,0.11808]
[1777259063864,68.32,79201.59,0.0,-0.99802,0.0,0.11808]
[1777259064019,68.32,79201.59,0.0,-0.99802,0.0,0.11808]
[1777259064034,68.32,79201.59,0.0,-0.99802,0.0,0.11808]
[1777259064272,68.32,79201.59,0.0,-0.99802,0.0,0.11808]
[1777259064219,68.32,79201.24,0.0,-0.99802,0.0,0.11799]
[1777259066234,68.32,79200.13,0.0,-0.99803,0.0,0.11769]
[1777259067240,68.32,79196.12,0.0,-0.99805,0.0,0.11663]
[1777259067342,68.32,79196.12,0.0,-0.99805,0.0,0.11663]
[1777259067521,68.32,79196.12,0.0,-0.99805,0.0,0.11663]
[1777259068247,68.32,79187.22,0.0,-0.99809,0.0,0.11431]
[1777259068664,68.32,79187.22,0.0,-0.99809,0.0,0.11431]
[1777259068771,68.32,79187.22,0.0,-0.99809,0.0,0.11431]
[1777259069023,68.32,79187.22,0.0,-0.99809,0.0,0.11431]
[1777259069254,68.32,79181.31,0.0,-0.99812,0.0,0.11279]
[1777259070262,68.32,79180.29,0.0,-0.99812,0.0,0.11253]
[1777259071269,68.32,79180.31,0.0,-0.99815,0.0,0.11074]
[1777259073496,68.32,79179.6,0.0,-0.99815,0.0,0.11056]
[1777259073522,68.32,79179.6,0.0,-0.99815,0.0,0.11056]
[1777259075297,68.32,79172.25,0.0,-0.99819,0.0,0.10873]
[1777259076304,68.32,79169.25,0.0,-0.9982,0.0,0.10798]
[1777259076724,68.32,79169.25,0.0,-0.9982,0.0,0.10798]
[1777259076771,68.32,79169.25,0.0,-0.9982,0.0,0.10798]
[1777259077312,68.32,79169.1,0.0,-0.9982,0.0,0.10795]
[1777259082348,68.32,79169.89,0.0,-0.9982,0.0,0.10814]
[1777259083960,68.32,79169.89,0.0,-0.9982,0.0,0.10814]
[1777259084020,68.32,79169.89,0.0,-0.9982,0.0,0.10814]
[1777259089719,68.32,79169.65,0.0,-0.9982,0.0,0.10808]
[1777259089769,68.32,79169.65,0.0,-0.9982,0.0,0.10808]
[1777259089830,68.32,79169.65,0.0,-0.9982,0.0,0.10808]
[1777259090025,68.32,79169.65,0.0,-0.9982,0.0,0.10808]
[1777259090032,68.32,79168.72,0.0,-0.9982,0.0,0.10785]
[1777259091410,68.32,79170.07,0.0,-0.9982,0.0,0.10819]
[1777259096130,68.32,79170.01,0.0,-0.9982,0.0,0.10817]
[1777259096269,68.32,79170.01,0.0,-0.9982,0.0,0.10817]
[1777259097452,68.32,79168.56,0.0,-0.9982,0.0,0.10781]
[1777259100173,68.32,79169.09,0.0,-0.9982,0.0,0.10794]
[1777259100269,68.32,79169.09,0.0,-0.9982,0.0,0.10794]
[1777259101129,68.32,79169.27,0.0,-0.9982,0.0,0.10799]
[1777259101270,68.32,79169.27,0.0,-0.9982,0.0,0.10799]
[1777259101333,68.32,79164.73,0.0,-0.99822,0.0,0.10687]
[1777259101480,68.32,79168.96,0.0,-0.9982,0.0,0.10791]
[1777259103494,68.32,79170.36,0.0,-0.9982,0.0,0.10826]
[1777259105616,68.32,79170.17,0.0,-0.9982,0.0,0.10821]
[1777259105770,68.32,79170.17,0.0,-0.9982,0.0,0.10821]
[1777259106515,68.32,79171.55,0.0,-0.99819,0.0,0.10855]
[1777259107522,68.32,79172.52,0.0,-0.99819,0.0,0.10879]
[1777259109536,68.32,79168.54,0.0,-0.9982,0.0,0.10781]
[1777259114591,68.32,79168.11,0.0,-0.99821,0.0,0.1077]
[1777259114769,68.32,79168.11,0.0,-0.99821,0.0,0.1077]
[1777259114920,68.32,79168.11,0.0,-0.99821,0.0,0.1077]
[1777259115033,68.32,79168.11,0.0,-0.99821,0.0,0.1077]
[1777259115085,68.32,79161.71,0.0,-0.99823,0.0,0.10614]
[1777259115578,68.32,79159.7,0.0,-0.99824,0.0,0.10565]
[1777259117592,68.32,79157.84,0.0,-0.99825,0.0,0.1052]
[1777259119186,68.32,79157.84,0.0,-0.99825,0.0,0.1052]
[1777259119269,68.32,79157.84,0.0,-0.99825,0.0,0.1052]
[1777259119287,68.32,79160.51,0.0,-0.99824,0.0,0.10585]
[1777259119606,68.32,79162.82,0.0,-0.99823,0.0,0.10641]
[1777259120612,68.32,79164.48,0.0,-0.99822,0.0,0.10681]
[1777259121770,68.32,79164.48,0.0,-0.99822,0.0,0.10681]
[1777259121813,68.32,79164.69,0.0,-0.99822,0.0,0.10686]
[1777259124766,68.32,79164.9,0.0,-0.99822,0.0,0.10692]
[1777259125019,68.32,79164.9,0.0,-0.99822,0.0,0.10692]
[1777259128971,68.32,79164.74,0.0,-0.99822,0.0,0.10688]
[1777259129020,68.32,79164.74,0.0,-0.99822,0.0,0.10688]
[1777259129121,68.32,79163.7,0.0,-0.99823,0.0,0.10662]
[1777259132391,68.32,79164.15,0.0,-0.99825,0.0,0.10501]
[1777259134603,68.32,79164.54,0.0,-0.99825,0.0,0.10511]
[1777259134773,68.32,79164.54,0.0,-0.99825,0.0,0.10511]
[1777259140642,68.32,79164.14,0.0,-0.99825,0.0,0.10501]
[1777259140753,68.32,79162.75,0.0,-0.99826,0.0,0.10468]
[1777259145073,68.32,79162.02,0.0,-0.99826,0.0,0.1045]
[1777259145269,68.32,79162.02,0.0,-0.99826,0.0,0.1045]
[1777259145346,68.32,79162.02,0.0,-0.99826,0.0,0.1045]
[1777259145520,68.32,79161.95,0.0,-0.99826,0.0,0.10448]
[1777259145787,68.32,79161.82,0.0,-0.99826,0.0,0.10445]
[1777259146795,68.32,79159.76,0.0,-0.99827,0.0,0.10396]
[1777259148355,68.32,79159.76,0.0,-0.99827,0.0,0.10396]
[1777259148520,68.32,79159.05,0.0,-0.99827,0.0,0.10379]
[1777259148809,68.32,79165.36,0.0,-0.99825,0.0,0.10531]
[1777259153844,68.32,79164.69,0.0,-0.99825,0.0,0.10514]
[1777259157887,68.32,79164.98,0.0,-0.99825,0.0,0.10521]
[1777259158566,68.32,79165.14,0.0,-0.99825,0.0,0.10525]
[1777259158769,68.32,79165.14,0.0,-0.99825,0.0,0.10525]
[1777259158879,68.32,79164.97,0.0,-0.99825,0.0,0.10521]
[1777259161904,68.32,79166.31,0.0,-0.99824,0.0,0.10554]
[1777259164926,68.32,79173.28,0.0,-0.99821,0.0,0.10724]
[1777259165933,68.32,79181.85,0.0,-0.99817,0.0,0.10936]
[1777259166940,68.32,79180.35,0.0,-0.99818,0.0,0.10898]
[1777259168955,68.32,79181.82,0.0,-0.99817,0.0,0.10935]
[1777259169962,68.32,79178.73,0.0,-0.99819,0.0,0.10858]
[1777259171976,68.32,79177.37,0.0,-0.99819,0.0,0.10824]
[1777259172983,68.32,79180.32,0.0,-0.99818,0.0,0.10898]
[1777259178019,68.32,79182.68,0.0,-0.99817,0.0,0.10957]
[1777259179027,68.32,79183.75,0.0,-0.99816,0.0,0.10983]
[1777259182048,68.32,79188.89,0.0,-0.99814,0.0,0.11113]
[1777259183054,68.32,79191.24,0.0,-0.99813,0.0,0.11173]
[1777259187083,68.32,79195.12,0.0,-0.99811,0.0,0.11272]
[1777259188089,68.32,79197.25,0.0,-0.9981,0.0,0.11327]
[1777259188995,68.32,79197.25,0.0,-0.9981,0.0,0.11327]
[1777259189332,68.32,79198.73,0.0,-0.99809,0.0,0.11365]
[1777259189771,68.32,79198.73,0.0,-0.99809,0.0,0.11365]
[1777259190104,68.32,79197.76,0.0,-0.9981,0.0,0.1134]
[1777259190602,68.32,79197.76,0.0,-0.9981,0.0,0.1134]
[1777259190781,68.32,79197.76,0.0,-0.9981,0.0,0.1134]
[1777259191111,68.32,79198.34,0.0,-0.99813,0.0,0.11174]
[1777259194132,68.32,79199.44,0.0,-0.99812,0.0,0.11202]
[1777259195193,68.32,79199.44,0.0,-0.99812,0.0,0.11202]
[1777259195276,68.32,79199.44,0.0,-0.99812,0.0,0.11202]
[1777259195378,68.32,79198.14,0.0,-0.99813,0.0,0.11169]
[1777259200174,68.32,79192.31,0.0,-0.99815,0.0,0.11021]
[1777259205209,68.32,79191.81,0.0,-0.99816,0.0,0.11008]
[1777259206216,68.32,79190.76,0.0,-0.99816,0.0,0.10982]
[1777259210243,68.32,79191.94,0.0,-0.99816,0.0,0.11011]
[1777259214278,68.32,79193.48,0.0,-0.99815,0.0,0.1105]
[1777259215284,68.32,79194.98,0.0,-0.99814,0.0,0.11088]
[1777259216291,68.32,79196.62,0.0,-0.99813,0.0,0.1113]
[1777259219312,68.32,79194.07,0.0,-0.99815,0.0,0.11065]
[1777259220319,68.32,79192.71,0.0,-0.99815,0.0,0.11031]
[1777259225353,68.32,79191.48,0.0,-0.99816,0.0,0.11]
[1777259228375,68.32,79179.49,0.0,-0.99821,0.0,0.10702]
[1777259229382,68.32,79176.73,0.0,-0.99822,0.0,0.10634]
[1777259229775,68.32,79176.73,0.0,-0.99822,0.0,0.10634]
[1777259230389,68.32,79175.77,0.0,-0.99823,0.0,0.10611]
[1777259233410,68.32,79176.86,0.0,-0.99822,0.0,0.10638]
[1777259235255,68.32,79176.09,0.0,-0.99823,0.0,0.10619]
[1777259235271,68.32,79176.09,0.0,-0.99823,0.0,0.10619]
[1777259235424,68.32,79176.19,0.0,-0.99823,0.0,0.10621]
[1777259238445,68.32,79171.76,0.0,-0.99825,0.0,0.10514]
[1777259241466,68.32,79172.86,0.0,-0.99824,0.0,0.1054]
[1777259248515,68.32,79172.74,0.0,-0.99824,0.0,0.10537]
[1777259251773,68.32,79172.68,0.0,-0.99824,0.0,0.10536]
[1777259251875,68.32,79172.68,0.0,-0.99827,0.0,0.10365]
[1777259253549,68.32,79171.52,0.0,-0.99828,0.0,0.10337]
[1777259254557,68.32,79169.97,0.0,-0.99828,0.0,0.103]
[1777259256484,68.32,79169.97,0.0,-0.99828,0.0,0.103]
[1777259256519,68.32,79169.97,0.0,-0.99828,0.0,0.103]
[1777259256553,68.32,79169.97,0.0,-0.99828,0.0,0.103]
[1777259256769,68.32,79169.62,0.0,-0.99828,0.0,0.10292]
[1777259256843,68.32,79168.25,0.0,-0.99829,0.0,0.10259]
[1777259257578,68.32,79165.62,0.0,-0.9983,0.0,0.10197]
[1777259258884,68.32,79163.11,0.0,-0.99831,0.0,0.10138]
[1777259265344,68.32,79163.49,0.0,-0.99831,0.0,0.10147]
[1777259265520,68.32,79163.49,0.0,-0.99831,0.0,0.10147]
[1777259265445,68.32,79163.28,0.0,-0.99831,0.0,0.10142]
[1777259265945,68.32,79163.28,0.0,-0.99831,0.0,0.10142]
[1777259266021,68.32,79163.28,0.0,-0.99831,0.0,0.10142]
[1777259266046,68.32,79158.84,0.0,-0.99833,0.0,0.10039]
[1777259268655,68.32,79164.04,0.0,-0.99831,0.0,0.1016]
[1777259269635,68.32,79164.04,0.0,-0.99831,0.0,0.1016]
[1777259269772,68.32,79164.04,0.0,-0.99831,0.0,0.1016]
[1777259269802,68.32,79164.04,0.0,-0.99831,0.0,0.1016]
[1777259270021,68.32,79164.04,0.0,-0.99831,0.0,0.1016]
[1777259270030,68.32,79166.2,0.0,-0.9983,0.0,0.10211]
[1777259270669,68.32,79168.08,0.0,-0.99829,0.0,0.10255]
[1777259271676,68.32,79169.64,0.0,-0.99828,0.0,0.10292]
[1777259272595,68.32,79169.64,0.0,-0.99828,0.0,0.10292]
[1777259272775,68.32,79169.64,0.0,-0.99828,0.0,0.10292]
[1777259272840,68.32,79170.52,0.0,-0.99828,0.0,0.10313]
[1777259274696,68.32,79169.37,0.0,-0.99829,0.0,0.10286]
[1777259278056,68.32,79169.84,0.0,-0.99828,0.0,0.10297]
[1777259278271,68.32,79169.84,0.0,-0.99828,0.0,0.10297]
[1777259278519,68.32,79169.84,0.0,-0.99828,0.0,0.10297]
[1777259278362,68.32,79167.8,0.0,-0.99829,0.0,0.10249]
[1777259279732,68.32,79166.69,0.0,-0.9983,0.0,0.10223]
[1777259281322,68.32,79166.69,0.0,-0.9983,0.0,0.10223]
[1777259281523,68.32,79166.69,0.0,-0.9983,0.0,0.10223]
[1777259281566,68.32,79169.2,0.0,-0.99829,0.0,0.10282]
[1777259281842,68.32,79169.2,0.0,-0.99829,0.0,0.10282]
[1777259282007,68.32,79169.2,0.0,-0.99829,0.0,0.10282]
[1777259282078,68.32,79176.28,0.0,-0.99826,0.0,0.10451]
[1777259282754,68.32,79189.0,0.0,-0.9982,0.0,0.10761]
[1777259283761,68.32,79193.99,0.0,-0.99818,0.0,0.10885]
[1777259284780,68.32,79193.99,0.0,-0.99818,0.0,0.10885]
[1777259285020,68.32,79193.99,0.0,-0.99818,0.0,0.10885]
[1777259285121,68.32,79195.36,0.0,-0.99817,0.0,0.1092]
[1777259285775,68.32,79194.31,0.0,-0.99817,0.0,0.10893]
[1777259287789,68.32,79196.03,0.0,-0.99817,0.0,0.10936]
[1777259288672,68.32,79196.03,0.0,-0.99817,0.0,0.10936]
[1777259288774,68.32,79196.03,0.0,-0.99817,0.0,0.10936]
[1777259288796,68.32,79197.47,0.0,-0.99816,0.0,0.10972]
[1777259289803,68.32,79198.95,0.0,-0.99815,0.0,0.1101]
[1777259291240,68.32,79198.95,0.0,-0.99815,0.0,0.1101]
[1777259291282,68.32,79198.95,0.0,-0.99815,0.0,0.1101]
[1777259291381,68.32,79199.81,0.0,-0.99815,0.0,0.11031]
[1777259292824,68.32,79201.92,0.0,-0.99814,0.0,0.11085]
[1777259294870,68.32,79202.2,0.0,-0.99814,0.0,0.11092]
[1777259295020,68.32,79202.2,0.0,-0.99814,0.0,0.11092]
[1777259295089,68.32,79201.5,0.0,-0.99814,0.0,0.11074]
[1777259296852,68.32,79207.62,0.0,-0.99811,0.0,0.1123]
[1777259298199,68.32,79207.62,0.0,-0.99811,0.0,0.1123]
[1777259298271,68.32,79207.62,0.0,-0.99811,0.0,0.1123]
[1777259298291,68.32,79210.04,0.0,-0.9981,0.0,0.11292]
[1777259300078,68.32,79210.07,0.0,-0.9981,0.0,0.11293]
[1777259300246,68.32,79210.07,0.0,-0.9981,0.0,0.11293]
[1777259300274,68.32,79210.07,0.0,-0.9981,0.0,0.11293]
[1777259300290,68.32,79202.84,0.0,-0.99813,0.0,0.11108]
[1777259300880,68.32,79196.0,0.0,-0.99817,0.0,0.10936]
[1777259302894,68.32,79196.07,0.0,-0.99817,0.0,0.10937]
[1777259303664,68.32,79196.07,0.0,-0.99817,0.0,0.10937]
[1777259303774,68.32,79196.07,0.0,-0.99817,0.0,0.10937]
[1777259308976,68.32,79196.81,0.0,-0.99816,0.0,0.10956]
[1777259309028,68.32,79196.81,0.0,-0.99816,0.0,0.10956]
[1777259309153,68.32,79196.81,0.0,-0.99816,0.0,0.10956]
[1777259309274,68.32,79196.81,0.0,-0.99816,0.0,0.10956]
[1777259309374,68.32,79196.51,0.0,-0.99816,0.0,0.10948]
[1777259311957,68.32,79195.39,0.0,-0.9982,0.0,0.10744]
[1777259314211,68.32,79194.93,0.0,-0.9982,0.0,0.10732]
[1777259314520,68.32,79194.93,0.0,-0.9982,0.0,0.10732]
[1777259314771,68.32,79194.24,0.0,-0.9982,0.0,0.10715]
[1777259314977,68.32,79187.75,0.0,-0.99823,0.0,0.10556]
[1777259315985,68.32,79189.24,0.0,-0.99823,0.0,0.10593]
[1777259316992,68.32,79188.02,0.0,-0.99823,0.0,0.10563]
[1777259317772,68.32,79188.02,0.0,-0.99823,0.0,0.10563]
[1777259317999,68.32,79188.47,0.0,-0.99823,0.0,0.10574]
[1777259319951,68.32,79188.59,0.0,-0.99823,0.0,0.10577]
[1777259320020,68.32,79188.59,0.0,-0.99823,0.0,0.10577]
[1777259320048,68.32,79185.75,0.0,-0.99824,0.0,0.10508]
[1777259321022,68.32,79189.05,0.0,-0.99823,0.0,0.10588]
[1777259322475,68.32,79189.05,0.0,-0.99823,0.0,0.10588]
[1777259322520,68.32,79189.05,0.0,-0.99823,0.0,0.10588]
[1777259322577,68.32,79191.1,0.0,-0.99822,0.0,0.10638]
[1777259323036,68.32,79190.0,0.0,-0.99822,0.0,0.10611]
[1777259324043,68.32,79191.41,0.0,-0.99822,0.0,0.10646]
[1777259325050,68.32,79192.63,0.0,-0.99821,0.0,0.10676]
[1777259326142,68.32,79192.63,0.0,-0.99821,0.0,0.10676]
[1777259326270,68.32,79192.63,0.0,-0.99821,0.0,0.10676]
[1777259326370,68.32,79196.12,0.0,-0.9982,0.0,0.10762]
[1777259327065,68.32,79201.57,0.0,-0.99817,0.0,0.10897]
[1777259329774,68.32,79201.69,0.0,-0.99817,0.0,0.109]
[1777259330086,68.32,79201.31,0.0,-0.99817,0.0,0.10891]
[1777259330951,68.32,79201.31,0.0,-0.99817,0.0,0.10891]
[1777259331025,68.32,79201.31,0.0,-0.99817,0.0,0.10891]
[1777259331093,68.32,79199.4,0.0,-0.99818,0.0,0.10843]
[1777259336128,68.32,79198.95,0.0,-0.99818,0.0,0.10832]
[1777259337551,68.32,79198.95,0.0,-0.99818,0.0,0.10832]
[1777259337603,68.32,79196.4,0.0,-0.99819,0.0,0.10769]
[1777259337770,68.32,79196.4,0.0,-0.99819,0.0,0.10769]
[1777259338634,68.32,79195.65,0.0,-0.9982,0.0,0.1075]
[1777259338772,68.32,79195.65,0.0,-0.9982,0.0,0.1075]
[1777259339149,68.32,79195.69,0.0,-0.9982,0.0,0.10751]
[1777259340601,68.32,79194.61,0.0,-0.9982,0.0,0.10724]
[1777259343177,68.32,79196.01,0.0,-0.9982,0.0,0.10759]
[1777259347205,68.32,79197.76,0.0,-0.99819,0.0,0.10802]
[1777259348591,68.32,79197.76,0.0,-0.99819,0.0,0.10802]
[1777259348777,68.32,79198.66,0.0,-0.99818,0.0,0.10825]
[1777259349226,68.32,79198.66,0.0,-0.99818,0.0,0.10825]
[1777259349272,68.32,79198.66,0.0,-0.99818,0.0,0.10825]
[1777259349327,68.32,79198.98,0.0,-0.99818,0.0,0.10833]
[1777259351643,68.32,79199.77,0.0,-0.99818,0.0,0.10852]
[1777259351773,68.32,79199.77,0.0,-0.99818,0.0,0.10852]
[1777259352239,68.32,79205.63,0.0,-0.99815,0.0,0.10999]
[1777259353247,68.32,79207.0,0.0,-0.99815,0.0,0.11034]
[1777259354557,68.32,79207.0,0.0,-0.99815,0.0,0.11034]
[1777259354582,68.32,79207.01,0.0,-0.99815,0.0,0.11034]
[1777259354770,68.32,79207.01,0.0,-0.99815,0.0,0.11034]
[1777259357275,68.32,79210.05,0.0,-0.99813,0.0,0.11111]
[1777259358229,68.32,79210.05,0.0,-0.99813,0.0,0.11111]
[1777259358270,68.32,79210.05,0.0,-0.99813,0.0,0.11111]
[1777259358282,68.32,79211.96,0.0,-0.99812,0.0,0.1116]
[1777259361303,68.32,79213.21,0.0,-0.99812,0.0,0.11192]
[1777259362062,68.32,79213.21,0.0,-0.99812,0.0,0.11192]
[1777259362269,68.32,79213.21,0.0,-0.99812,0.0,0.11192]
[1777259362310,68.32,79213.46,0.0,-0.99812,0.0,0.11198]
[1777259364546,68.32,79213.41,0.0,-0.99812,0.0,0.11197]
[1777259364773,68.32,79212.66,0.0,-0.99812,0.0,0.11178]
[1777259371374,68.32,79212.3,0.0,-0.99815,0.0,0.10988]
[1777259376409,68.32,79212.46,0.0,-0.99815,0.0,0.10992]
[1777259377415,68.32,79213.99,0.0,-0.99814,0.0,0.11031]
[1777259378573,68.32,79213.99,0.0,-0.99814,0.0,0.11031]
[1777259378771,68.32,79214.37,0.0,-0.99814,0.0,0.11041]
[1777259379430,68.32,79216.53,0.0,-0.99813,0.0,0.11095]
[1777259379923,68.32,79216.53,0.0,-0.99813,0.0,0.11095]
[1777259380020,68.32,79216.53,0.0,-0.99813,0.0,0.11095]
[1777259380437,68.32,79217.33,0.0,-0.99813,0.0,0.11116]
[1777259385473,68.32,79217.64,0.0,-0.99813,0.0,0.11124]
[1777259386480,68.32,79219.25,0.0,-0.99812,0.0,0.11165]
[1777259387874,68.32,79218.95,0.0,-0.99812,0.0,0.11157]
[1777259388021,68.32,79218.95,0.0,-0.99812,0.0,0.11157]
[1777259388494,68.32,79218.38,0.0,-0.99812,0.0,0.11143]
[1777259393530,68.32,79218.52,0.0,-0.99812,0.0,0.11146]
[1777259395543,68.32,79219.63,0.0,-0.99812,0.0,0.11175]
[1777259399571,68.32,79221.2,0.0,-0.99811,0.0,0.11215]
[1777259400578,68.32,79222.3,0.0,-0.9981,0.0,0.11243]
[1777259405613,68.32,79222.62,0.0,-0.9981,0.0,0.11251]
[1777259410648,68.32,79222.65,0.0,-0.9981,0.0,0.11252]
[1777259412198,68.32,79222.68,0.0,-0.9981,0.0,0.11253]
[1777259412268,68.32,79222.68,0.0,-0.9981,0.0,0.11253]
[1777259418704,68.32,79223.01,0.0,-0.9981,0.0,0.11261]
[1777259419678,68.32,79223.01,0.0,-0.9981,0.0,0.11261]
[1777259419711,68.32,79225.12,0.0,-0.99809,0.0,0.11316]
[1777259419772,68.32,79225.12,0.0,-0.99809,0.0,0.11316]
[1777259423739,68.32,79226.2,0.0,-0.99808,0.0,0.11344]
[1777259428815,68.32,79227.87,0.0,-0.99808,0.0,0.11387]
[1777259435064,68.32,79227.87,0.0,-0.99808,0.0,0.11387]
[1777259435270,68.32,79227.75,0.0,-0.99811,0.0,0.11201]
[1777259435778,68.32,79227.75,0.0,-0.99811,0.0,0.11201]
[1777259437592,68.32,79227.8,0.0,-0.99811,0.0,0.11202]
[1777259437647,68.32,79240.27,0.0,-0.99805,0.0,0.11526]
[1777259437776,68.32,79240.27,0.0,-0.99805,0.0,0.11526]
[1777259438132,68.32,79240.27,0.0,-0.99805,0.0,0.11526]
[1777259438269,68.32,79240.27,0.0,-0.99805,0.0,0.11526]
[1777259438279,68.32,79242.38,0.0,-0.99804,0.0,0.11582]
[1777259444268,68.32,79243.37,0.0,-0.99803,0.0,0.11608]
[1777259444524,68.32,79243.37,0.0,-0.99803,0.0,0.11608]
[1777259445453,68.32,79243.26,0.0,-0.99803,0.0,0.11605]
[1777259445530,68.32,79243.26,0.0,-0.99803,0.0,0.11605]
[1777259445621,68.32,79243.89,0.0,-0.99803,0.0,0.11622]
[1777259451977,68.32,79243.98,0.0,-0.99803,0.0,0.11624]
[1777259454302,68.32,79243.27,0.0,-0.99803,0.0,0.11606]
[1777259454524,68.32,79243.27,0.0,-0.99803,0.0,0.11606]
[1777259461141,68.32,79242.87,0.0,-0.99803,0.0,0.11595]
[1777259461270,68.32,79242.87,0.0,-0.99803,0.0,0.11595]
[1777259461879,68.32,79241.88,0.0,-0.99804,0.0,0.11569]
[1777259462032,68.32,79241.88,0.0,-0.99804,0.0,0.11569]
[1777259462048,68.32,79242.36,0.0,-0.99804,0.0,0.11581]
[1777259466066,68.32,79242.42,0.0,-0.99804,0.0,0.11583]
[1777259466271,68.32,79242.42,0.0,-0.99804,0.0,0.11583]
[1777259466272,68.32,79237.0,0.0,-0.99806,0.0,0.1144]
[1777259467083,68.32,79234.21,0.0,-0.99808,0.0,0.11368]
[1777259469099,68.32,79234.96,0.0,-0.99807,0.0,0.11387]
[1777259472057,68.32,79234.8,0.0,-0.99807,0.0,0.11383]
[1777259472272,68.32,79234.8,0.0,-0.99807,0.0,0.11383]
[1777259472395,68.32,79234.8,0.0,-0.99807,0.0,0.11383]
[1777259472521,68.32,79234.8,0.0,-0.99807,0.0,0.11383]
[1777259472729,68.32,79234.64,0.0,-0.99807,0.0,0.11379]
[1777259473125,68.32,79233.48,0.0,-0.99808,0.0,0.11349]
[1777259475139,68.32,79230.83,0.0,-0.99809,0.0,0.1128]
[1777259475966,68.32,79230.83,0.0,-0.99809,0.0,0.1128]
[1777259476019,68.32,79230.83,0.0,-0.99809,0.0,0.1128]
[1777259476390,68.32,79230.83,0.0,-0.99809,0.0,0.1128]
[1777259476531,68.32,79230.83,0.0,-0.99809,0.0,0.1128]
[1777259476584,68.32,79228.44,0.0,-0.9981,0.0,0.11218]
[1777259482137,68.32,79228.58,0.0,-0.9981,0.0,0.11222]
[1777259482270,68.32,79228.58,0.0,-0.9981,0.0,0.11222]
[1777259488707,68.32,79226.7,0.0,-0.99811,0.0,0.11174]
[1777259488769,68.32,79226.7,0.0,-0.99811,0.0,0.11174]
[1777259489250,68.32,79226.75,0.0,-0.99811,0.0,0.11175]
[1777259489272,68.32,79226.75,0.0,-0.99811,0.0,0.11175]
[1777259489351,68.32,79226.15,0.0,-0.99812,0.0,0.11159]
[1777259491250,68.32,79226.34,0.0,-0.99814,0.0,0.10983]
[1777259495746,68.32,79225.55,0.0,-0.99815,0.0,0.10963]
[1777259495772,68.32,79225.55,0.0,-0.99815,0.0,0.10963]
[1777259496286,68.32,79224.17,0.0,-0.99815,0.0,0.10928]
[1777259499977,68.32,79223.84,0.0,-0.99816,0.0,0.1092]
[1777259500018,68.32,79223.84,0.0,-0.99816,0.0,0.1092]
[1777259500315,68.32,79221.81,0.0,-0.99817,0.0,0.10869]
[1777259501785,68.32,79221.81,0.0,-0.99817,0.0,0.10869]
[1777259502021,68.32,79221.32,0.0,-0.99817,0.0,0.10857]
[1777259505982,68.32,79221.54,0.0,-0.99817,0.0,0.10862]
[1777259506019,68.32,79221.54,0.0,-0.99817,0.0,0.10862]
[1777259506357,68.32,79222.16,0.0,-0.99816,0.0,0.10878]
[1777259507074,68.32,79222.16,0.0,-0.99816,0.0,0.10878]
[1777259507270,68.32,79222.16,0.0,-0.99816,0.0,0.10878]
[1777259508370,68.32,79220.13,0.0,-0.99817,0.0,0.10827]
[1777259510385,68.32,79221.24,0.0,-0.99817,0.0,0.10855]
[1777259514101,68.32,79221.36,0.0,-0.99817,0.0,0.10858]
[1777259514269,68.32,79221.36,0.0,-0.99817,0.0,0.10858]
[1777259514805,68.32,79221.36,0.0,-0.99817,0.0,0.10858]
[1777259514413,68.32,79220.28,0.0,-0.99817,0.0,0.10831]
[1777259515020,68.32,79220.28,0.0,-0.99817,0.0,0.10831]
[1777259515422,68.32,79218.25,0.0,-0.99818,0.0,0.1078]
[1777259520797,68.32,79218.77,0.0,-0.99818,0.0,0.10793]
[1777259521020,68.32,79218.77,0.0,-0.99818,0.0,0.10793]
[1777259521242,68.32,79218.77,0.0,-0.99818,0.0,0.10793]
[1777259521272,68.32,79218.77,0.0,-0.99818,0.0,0.10793]
[1777259521464,68.32,79221.17,0.0,-0.99817,0.0,0.10853]
[1777259523477,68.32,79223.32,0.0,-0.99816,0.0,0.10907]
[1777259524111,68.32,79223.32,0.0,-0.99816,0.0,0.10907]
[1777259524270,68.32,79223.32,0.0,-0.99816,0.0,0.10907]
[1777259524485,68.32,79224.37,0.0,-0.99815,0.0,0.10933]
[1777259525492,68.32,79226.62,0.0,-0.99814,0.0,0.1099]
[1777259529520,68.32,79227.7,0.0,-0.99814,0.0,0.11017]
[1777259530750,68.32,79227.7,0.0,-0.99814,0.0,0.11017]
[1777259530775,68.32,79227.7,0.0,-0.99814,0.0,0.11017]
[1777259531273,68.32,79228.17,0.0,-0.99814,0.0,0.11029]
[1777259531518,68.32,79228.17,0.0,-0.99814,0.0,0.11029]
[1777259531534,68.32,79226.39,0.0,-0.99814,0.0,0.10984]
[1777259533553,68.32,79227.01,0.0,-0.99814,0.0,0.11]
[1777259533772,68.32,79227.01,0.0,-0.99814,0.0,0.11]
[1777259533650,68.32,79224.78,0.0,-0.99815,0.0,0.10944]
[1777259534556,68.32,79223.0,0.0,-0.99816,0.0,0.10899]
[1777259535562,68.32,79221.78,0.0,-0.99817,0.0,0.10868]
[1777259540289,68.32,79221.26,0.0,-0.99817,0.0,0.10855]
[1777259540519,68.32,79221.26,0.0,-0.99817,0.0,0.10855]
[1777259540600,68.32,79221.66,0.0,-0.99817,0.0,0.10865]
[1777259543989,68.32,79220.94,0.0,-0.99817,0.0,0.10847]
[1777259544023,68.32,79220.94,0.0,-0.99817,0.0,0.10847]
[1777259544629,68.32,79219.32,0.0,-0.99818,0.0,0.10807]
[1777259546643,68.32,79217.91,0.0,-0.99818,0.0,0.10772]
[1777259548006,68.32,79218.27,0.0,-0.99818,0.0,0.1078]
[1777259548020,68.32,79218.27,0.0,-0.99818,0.0,0.1078]
[1777259548657,68.32,79219.17,0.0,-0.99818,0.0,0.10803]
[1777259549663,68.32,79220.22,0.0,-0.99817,0.0,0.10829]
[1777259551678,68.32,79220.12,0.0,-0.9982,0.0,0.10649]
[1777259554700,68.32,79217.82,0.0,-0.99821,0.0,0.10592]
[1777259556714,68.32,79221.52,0.0,-0.9982,0.0,0.10684]
[1777259557721,68.32,79223.81,0.0,-0.99819,0.0,0.1074]
[1777259558728,68.32,79225.8,0.0,-0.99818,0.0,0.1079]
[1777259561758,68.32,79228.66,0.0,-0.99816,0.0,0.10861]
[1777259562759,68.32,79239.68,0.0,-0.99811,0.0,0.11141]
[1777259563312,68.32,79239.68,0.0,-0.99811,0.0,0.11141]
[1777259563533,68.32,79239.68,0.0,-0.99811,0.0,0.11141]
[1777259563766,68.32,79242.91,0.0,-0.9981,0.0,0.11224]
[1777259565780,68.32,79245.89,0.0,-0.99808,0.0,0.11301]
[1777259571822,68.32,79246.51,0.0,-0.99808,0.0,0.11317]
[1777259572829,68.32,79254.29,0.0,-0.99804,0.0,0.11521]
[1777259573836,68.32,79254.61,0.0,-0.99804,0.0,0.1153]
[1777259574842,68.32,79253.17,0.0,-0.99805,0.0,0.11492]
[1777259579882,68.32,79254.43,0.0,-0.99804,0.0,0.11525]
[1777259580885,68.32,79253.06,0.0,-0.99805,0.0,0.11489]
[1777259581892,68.32,79254.26,0.0,-0.99804,0.0,0.1152]
[1777259582898,68.32,79250.85,0.0,-0.99806,0.0,0.11431]
[1777259583907,68.32,79249.8,0.0,-0.99806,0.0,0.11403]
[1777259585920,68.32,79248.29,0.0,-0.99807,0.0,0.11364]
[1777259587094,68.32,79248.29,0.0,-0.99807,0.0,0.11364]
[1777259587275,68.32,79248.29,0.0,-0.99807,0.0,0.11364]
[1777259587341,68.32,79244.48,0.0,-0.99809,0.0,0.11265]
[1777259587934,68.32,79240.39,0.0,-0.99811,0.0,0.11159]
[1777259589593,68.32,79240.39,0.0,-0.99811,0.0,0.11159]
[1777259589774,68.32,79240.39,0.0,-0.99811,0.0,0.11159]
[1777259589876,68.32,79238.39,0.0,-0.99812,0.0,0.11108]
[1777259592968,68.32,79240.55,0.0,-0.99811,0.0,0.11163]
[1777259594698,68.32,79240.55,0.0,-0.99811,0.0,0.11163]
[1777259594769,68.32,79240.55,0.0,-0.99811,0.0,0.11163]
[1777259594797,68.32,79240.55,0.0,-0.99811,0.0,0.11163]
[1777259594983,68.32,79238.95,0.0,-0.99812,0.0,0.11122]
[1777259598664,68.32,79240.25,0.0,-0.99811,0.0,0.11156]
[1777259603773,68.32,79240.33,0.0,-0.99811,0.0,0.11158]
[1777259604899,68.32,79240.22,0.0,-0.99811,0.0,0.11155]
[1777259605022,68.32,79240.48,0.0,-0.99811,0.0,0.11161]
[1777259605053,68.32,79240.01,0.0,-0.99811,0.0,0.11149]
[1777259607067,68.32,79242.32,0.0,-0.9981,0.0,0.11209]
[1777259610274,68.32,79242.85,0.0,-0.9981,0.0,0.11222]
[1777259610524,68.32,79242.85,0.0,-0.9981,0.0,0.11222]
[1777259610610,68.32,79248.72,0.0,-0.99807,0.0,0.11375]
[1777259611096,68.32,79251.15,0.0,-0.99809,0.0,0.11252]
[1777259612587,68.32,79251.15,0.0,-0.99809,0.0,0.11252]
[1777259612594,68.32,79251.15,0.0,-0.99809,0.0,0.11252]
[1777259612777,68.32,79251.15,0.0,-0.99809,0.0,0.11252]
[1777259612871,68.32,79252.78,0.0,-0.99808,0.0,0.11295]
[1777259613110,68.32,79251.14,0.0,-0.99809,0.0,0.11252]
[1777259615124,68.32,79249.8,0.0,-0.99809,0.0,0.11218]
[1777259620774,68.32,79249.7,0.0,-0.99809,0.0,0.11215]
[1777259620826,68.32,79249.7,0.0,-0.99809,0.0,0.11215]
[1777259620873,68.32,79249.31,0.0,-0.9981,0.0,0.11205]
[1777259621020,68.32,79249.31,0.0,-0.9981,0.0,0.11205]
[1777259623180,68.32,79248.14,0.0,-0.9981,0.0,0.11175]
[1777259625069,68.32,79248.86,0.0,-0.9981,0.0,0.11193]
[1777259625226,68.32,79248.86,0.0,-0.9981,0.0,0.11193]
[1777259625268,68.32,79248.86,0.0,-0.9981,0.0,0.11193]
[1777259625332,68.32,79244.79,0.0,-0.99812,0.0,0.11089]
[1777259626233,68.32,79244.79,0.0,-0.99812,0.0,0.11089]
[1777259626279,68.32,79247.66,0.0,-0.9981,0.0,0.11162]
[1777259627208,68.32,79252.48,0.0,-0.99808,0.0,0.11287]
[1777259629540,68.32,79252.86,0.0,-0.99808,0.0,0.11297]
[1777259633250,68.32,79250.7,0.0,-0.99809,0.0,0.11241]
[1777259636271,68.32,79249.62,0.0,-0.9981,0.0,0.11213]
[1777259639163,68.32,79249.5,0.0,-0.9981,0.0,0.1121]
[1777259639271,68.32,79249.5,0.0,-0.9981,0.0,0.1121]
[1777259639578,68.32,79249.5,0.0,-0.9981,0.0,0.1121]
[1777259639780,68.32,79249.5,0.0,-0.9981,0.0,0.1121]
[1777259639794,68.32,79245.79,0.0,-0.99811,0.0,0.11114]
[1777259640299,68.32,79242.65,0.0,-0.99813,0.0,0.11034]
[1777259642312,68.32,79243.67,0.0,-0.99812,0.0,0.1106]
[1777259643927,68.32,79243.67,0.0,-0.99812,0.0,0.1106]
[1777259643320,68.32,79252.24,0.0,-0.99808,0.0,0.11281]
[1777259644742,68.32,79260.76,0.0,-0.99804,0.0,0.11504]
[1777259645334,68.32,79263.68,0.0,-0.99803,0.0,0.11581]
[1777259646341,68.32,79263.71,0.0,-0.99803,0.0,0.11582]
[1777259647071,68.32,79263.71,0.0,-0.99803,0.0,0.11582]
[1777259649370,68.32,79267.99,0.0,-0.99801,1e-05,0.11696]
[1777259650370,68.32,79272.58,0.0,-0.99798,1e-05,0.1182]
[1777259651377,68.32,79270.16,0.0,-0.99799,1e-05,0.11755]
[1777259652355,68.32,79270.16,0.0,-0.99799,1e-05,0.11755]
[1777259652520,68.32,79270.16,0.0,-0.99799,1e-05,0.11755]
[1777259652621,68.32,79267.79,0.0,-0.99801,1e-05,0.11691]
[1777259653391,68.32,79264.33,0.0,-0.99802,0.0,0.11599]
[1777259654696,68.32,79264.33,0.0,-0.99802,0.0,0.11599]
[1777259654737,68.32,79263.24,0.0,-0.99803,0.0,0.1157]
[1777259655014,68.32,79263.24,0.0,-0.99803,0.0,0.1157]
[1777259655405,68.32,79263.89,0.0,-0.99803,0.0,0.11587]
[1777259657536,68.32,79264.4,0.0,-0.99802,0.0,0.116]
[1777259657837,68.32,79264.4,0.0,-0.99802,0.0,0.116]
[1777259661702,68.32,79264.6,0.0,-0.99802,0.0,0.11606]
[1777259661770,68.32,79264.6,0.0,-0.99802,0.0,0.11606]
[1777259664341,68.32,79264.22,0.0,-0.99802,0.0,0.11596]
[1777259664519,68.32,79264.22,0.0,-0.99802,0.0,0.11596]
[1777259664727,68.32,79264.22,0.0,-0.99802,0.0,0.11596]
[1777259664769,68.32,79264.22,0.0,-0.99802,0.0,0.11596]
[1777259664869,68.32,79260.49,0.0,-0.99804,0.0,0.11497]
[1777259665475,68.32,79258.9,0.0,-0.99805,0.0,0.11455]
[1777259669333,68.32,79259.14,0.0,-0.99805,0.0,0.11461]
[1777259669526,68.32,79259.14,0.0,-0.99805,0.0,0.11461]
[1777259669627,68.32,79256.36,0.0,-0.99806,0.0,0.11388]
[1777259670510,68.32,79254.89,0.0,-0.99807,0.0,0.1135]
[1777259671536,68.32,79254.89,0.0,-0.99807,0.0,0.1135]
[1777259671770,68.32,79254.89,0.0,-0.99807,0.0,0.1135]
[1777259671864,68.32,79254.35,0.0,-0.9981,0.0,0.1115]
[1777259676282,68.32,79253.96,0.0,-0.99811,0.0,0.1114]
[1777259676410,68.32,79253.96,0.0,-0.99811,0.0,0.1114]
[1777259676519,68.32,79253.96,0.0,-0.99811,0.0,0.1114]
[1777259676552,68.32,79252.32,0.0,-0.99811,0.0,0.11098]
[1777259681587,68.32,79251.84,0.0,-0.99812,0.0,0.11086]
[1777259682410,68.32,79251.84,0.0,-0.99812,0.0,0.11086]
[1777259682522,68.32,79251.84,0.0,-0.99812,0.0,0.11086]
[1777259682594,68.32,79248.36,0.0,-0.99813,0.0,0.10997]
[1777259683096,68.32,79248.36,0.0,-0.99813,0.0,0.10997]
[1777259683271,68.32,79248.36,0.0,-0.99813,0.0,0.10997]
[1777259683601,68.32,79245.01,0.0,-0.99815,0.0,0.10912]
[1777259684608,68.32,79242.64,0.0,-0.99816,0.0,0.10852]
[1777259685197,68.32,79242.64,0.0,-0.99816,0.0,0.10852]
[1777259685269,68.32,79242.64,0.0,-0.99816,0.0,0.10852]
[1777259685615,68.32,79240.52,0.0,-0.99817,0.0,0.10799]
[1777259686622,68.32,79241.53,0.0,-0.99816,0.0,0.10825]
[1777259687629,68.32,79243.17,0.0,-0.99816,0.0,0.10866]
[1777259688534,68.32,79243.17,0.0,-0.99816,0.0,0.10866]
[1777259688774,68.32,79243.17,0.0,-0.99816,0.0,0.10866]
[1777259688837,68.32,79241.36,0.0,-0.99816,0.0,0.1082]
[1777259689810,68.32,79241.36,0.0,-0.99816,0.0,0.1082]
[1777259690024,68.32,79240.44,0.0,-0.99817,0.0,0.10797]
[1777259690650,68.32,79238.83,0.0,-0.99818,0.0,0.10757]
[1777259691657,68.32,79237.03,0.0,-0.99818,0.0,0.10712]
[1777259692582,68.32,79237.03,0.0,-0.99818,0.0,0.10712]
[1777259692771,68.32,79237.03,0.0,-0.99818,0.0,0.10712]
[1777259692830,68.32,79237.69,0.0,-0.99818,0.0,0.10729]
[1777259694763,68.32,79237.77,0.0,-0.99818,0.0,0.10731]
[1777259694769,68.32,79237.77,0.0,-0.99818,0.0,0.10731]
[1777259697701,68.32,79236.71,0.0,-0.99819,0.0,0.10704]
[1777259700273,68.32,79236.29,0.0,-0.99819,0.0,0.10694]
[1777259700505,68.32,79236.29,0.0,-0.99819,0.0,0.10694]
[1777259700519,68.32,79236.29,0.0,-0.99819,0.0,0.10694]
[1777259700722,68.32,79237.41,0.0,-0.99818,0.0,0.10722]
[1777259701729,68.32,79225.39,0.0,-0.99824,0.0,0.10426]
[1777259702736,68.32,79223.45,0.0,-0.99825,0.0,0.10379]
[1777259703893,68.32,79223.45,0.0,-0.99825,0.0,0.10379]
[1777259703985,68.32,79220.34,0.0,-0.99826,0.0,0.10304]
[1777259704020,68.32,79220.34,0.0,-0.99826,0.0,0.10304]
[1777259704072,68.32,79220.34,0.0,-0.99826,0.0,0.10304]
[1777259704271,68.32,79220.34,0.0,-0.99826,0.0,0.10304]
[1777259704752,68.32,79217.95,0.0,-0.99827,0.0,0.10247]
[1777259705757,68.32,79216.21,0.0,-0.99828,0.0,0.10206]
[1777259708641,68.32,79215.57,0.0,-0.99828,0.0,0.1019]
[1777259708769,68.32,79215.57,0.0,-0.99828,0.0,0.1019]
[1777259708778,68.32,79214.41,0.0,-0.99829,0.0,0.10163]
[1777259710792,68.32,79212.93,0.0,-0.99829,0.0,0.10128]
[1777259711799,68.32,79216.47,0.0,-0.99828,0.0,0.10212]
[1777259712204,68.32,79216.47,0.0,-0.99828,0.0,0.10212]
[1777259712269,68.32,79216.47,0.0,-0.99828,0.0,0.10212]
[1777259712490,68.32,79216.47,0.0,-0.99828,0.0,0.10212]
[1777259712519,68.32,79216.47,0.0,-0.99828,0.0,0.10212]
[1777259712806,68.32,79217.85,0.0,-0.99827,0.0,0.10245]
[1777259713813,68.32,79219.88,0.0,-0.99826,0.0,0.10293]
[1777259714821,68.32,79218.42,0.0,-0.99827,0.0,0.10258]
[1777259716834,68.32,79216.21,0.0,-0.99828,0.0,0.10206]
[1777259717670,68.32,79216.21,0.0,-0.99828,0.0,0.10206]
[1777259717771,68.32,79216.21,0.0,-0.99828,0.0,0.10206]
[1777259717842,68.32,79216.08,0.0,-0.99828,0.0,0.10203]
[1777259718849,68.32,79218.56,0.0,-0.99827,0.0,0.10262]
[1777259722750,68.32,79218.36,0.0,-0.99827,0.0,0.10257]
[1777259722771,68.32,79218.36,0.0,-0.99827,0.0,0.10257]
[1777259722878,68.32,79219.0,0.0,-0.99827,0.0,0.10272]
[1777259723885,68.32,79216.8,0.0,-0.99828,0.0,0.1022]
[1777259724892,68.32,79217.8,0.0,-0.99827,0.0,0.10244]
[1777259726906,68.32,79219.45,0.0,-0.99826,0.0,0.10283]
[1777259728919,68.32,79217.11,0.0,-0.99827,0.0,0.10227]
[1777259729927,68.32,79214.23,0.0,-0.99829,0.0,0.10159]
[1777259731942,68.32,79214.73,0.0,-0.99831,0.0,0.1]
[1777259735619,68.32,79214.81,0.0,-0.99831,0.0,0.10002]
[1777259735774,68.32,79214.81,0.0,-0.99831,0.0,0.10002]
[1777259741005,68.32,79214.33,0.0,-0.99831,0.0,0.0999]
[1777259745651,68.32,79214.92,0.0,-0.99831,0.0,0.10004]
[1777259745770,68.32,79214.92,0.0,-0.99831,0.0,0.10004]
[1777259746039,68.32,79214.74,0.0,-0.99831,0.0,0.1]
[1777259747522,68.32,79214.21,0.0,-0.99832,0.0,0.09988]
[1777259753718,68.32,79215.01,0.0,-0.99831,0.0,0.10006]
[1777259753770,68.32,79215.01,0.0,-0.99831,0.0,0.10006]
[1777259753886,68.32,79215.01,0.0,-0.99831,0.0,0.10006]
[1777259754024,68.32,79215.01,0.0,-0.99831,0.0,0.10006]
[1777259753935,68.32,79215.43,0.0,-0.99831,0.0,0.10016]
[1777259754096,68.32,79219.14,0.0,-0.99829,0.0,0.10104]
[1777259755103,68.32,79218.09,0.0,-0.9983,0.0,0.10079]
[1777259758124,68.32,79217.08,0.0,-0.9983,0.0,0.10055]
[1777259762181,68.32,79217.21,0.0,-0.9983,0.0,0.10058]
[1777259762268,68.32,79217.21,0.0,-0.9983,0.0,0.10058]
[1777259762452,68.32,79217.21,0.0,-0.9983,0.0,0.10058]
[1777259762519,68.32,79217.21,0.0,-0.9983,0.0,0.10058]
[1777259762620,68.32,79218.3,0.0,-0.9983,0.0,0.10084]
[1777259768194,68.32,79217.7,0.0,-0.9983,0.0,0.1007]
[1777259773346,68.32,79216.86,0.0,-0.9983,0.0,0.1005]
[1777259773447,68.32,79216.86,0.0,-0.9983,0.0,0.1005]
[1777259773525,68.32,79216.86,0.0,-0.9983,0.0,0.1005]
[1777259773548,68.32,79218.51,0.0,-0.9983,0.0,0.10089]
[1777259780278,68.32,79218.2,0.0,-0.9983,0.0,0.10081]
[1777259781372,68.32,79218.2,0.0,-0.9983,0.0,0.10081]
[1777259781493,68.32,79218.2,0.0,-0.9983,0.0,0.10081]
[1777259781520,68.32,79218.2,0.0,-0.9983,0.0,0.10081]
[1777259781595,68.32,79218.73,0.0,-0.9983,0.0,0.10094]
[1777259784588,68.32,79219.19,0.0,-0.99829,0.0,0.10105]
[1777259784736,68.32,79219.19,0.0,-0.99829,0.0,0.10105]
[1777259784770,68.32,79219.19,0.0,-0.99829,0.0,0.10105]
[1777259784871,68.32,79217.78,0.0,-0.9983,0.0,0.10072]
[1777259785313,68.32,79223.99,0.0,-0.99827,0.0,0.10219]
[1777259786493,68.32,79223.99,0.0,-0.99827,0.0,0.10219]
[1777259786495,68.32,79223.99,0.0,-0.99827,0.0,0.10219]
[1777259786518,68.32,79223.99,0.0,-0.99827,0.0,0.10219]
[1777259786594,68.32,79230.72,0.0,-0.99824,0.0,0.10381]
[1777259787327,68.32,79232.46,0.0,-0.99824,0.0,0.10423]
[1777259788333,68.32,79231.21,0.0,-0.99824,0.0,0.10393]
[1777259791355,68.32,79227.92,0.0,-0.99828,0.0,0.1014]
[1777259792113,68.32,79227.92,0.0,-0.99828,0.0,0.1014]
[1777259792186,68.32,79227.92,0.0,-0.99828,0.0,0.1014]
[1777259792274,68.32,79227.92,0.0,-0.99828,0.0,0.1014]
[1777259792361,68.32,79227.0,0.0,-0.99829,0.0,0.10118]
[1777259794376,68.32,79218.23,0.0,-0.99833,0.0,0.09912]
[1777259795958,68.32,79218.23,0.0,-0.99833,0.0,0.09912]
[1777259796025,68.32,79218.23,0.0,-0.99833,0.0,0.09912]
[1777259796059,68.32,79210.78,0.0,-0.99836,0.0,0.0974]
[1777259796270,68.32,79210.78,0.0,-0.99836,0.0,0.0974]
[1777259796390,68.32,79212.95,0.0,-0.99835,0.0,0.0979]
[1777259797398,68.32,79213.99,0.0,-0.99834,0.0,0.09814]
[1777259798404,68.32,79215.01,0.0,-0.99834,0.0,0.09837]
[1777259801332,68.32,79215.16,0.0,-0.99834,0.0,0.09841]
[1777259801438,68.32,79215.16,0.0,-0.99834,0.0,0.09841]
[1777259801520,68.32,79215.16,0.0,-0.99834,0.0,0.09841]
[1777259801536,68.32,79213.76,0.0,-0.99835,0.0,0.09809]
[1777259802432,68.32,79214.77,0.0,-0.99834,0.0,0.09832]
[1777259805835,68.32,79214.58,0.0,-0.99834,0.0,0.09828]
[1777259806018,68.32,79214.58,0.0,-0.99834,0.0,0.09828]
[1777259805934,68.32,79213.59,0.0,-0.99835,0.0,0.09805]
[1777259807468,68.32,79214.56,0.0,-0.99834,0.0,0.09827]
[1777259809605,68.32,79214.72,0.0,-0.99834,0.0,0.09831]
[1777259809688,68.32,79214.72,0.0,-0.99834,0.0,0.09831]
[1777259809769,68.32,79214.72,0.0,-0.99834,0.0,0.09831]
[1777259809835,68.32,79218.63,0.0,-0.99832,0.0,0.09922]
[1777259810489,68.32,79221.23,0.0,-0.99831,0.0,0.09982]
[1777259811496,68.32,79223.18,0.0,-0.9983,0.0,0.10028]
[1777259812840,68.32,79223.18,0.0,-0.9983,0.0,0.10028]
[1777259812885,68.32,79223.18,0.0,-0.9983,0.0,0.10028]
[1777259813018,68.32,79223.18,0.0,-0.9983,0.0,0.10028]
[1777259813105,68.32,79223.99,0.0,-0.9983,0.0,0.10047]
[1777259814517,68.32,79225.13,0.0,-0.9983,0.0,0.10074]
[1777259817588,68.32,79225.05,0.0,-0.9983,0.0,0.10072]
[1777259817768,68.32,79225.05,0.0,-0.9983,0.0,0.10072]
[1777259817870,68.32,79225.01,0.0,-0.9983,0.0,0.10071]
[1777259822573,68.32,79226.11,0.0,-0.99829,0.0,0.10097]
[1777259823580,68.32,79236.0,0.0,-0.99825,0.0,0.10334]
[1777259824586,68.32,79245.17,0.0,-0.99821,0.0,0.10557]
[1777259825593,68.32,79248.5,0.0,-0.99819,0.0,0.10639]
[1777259826601,68.32,79257.41,0.0,-0.99815,0.0,0.10862]
[1777259827608,68.32,79261.35,0.0,-0.99813,0.0,0.10962]
[1777259828762,68.32,79261.35,0.0,-0.99813,0.0,0.10962]
[1777259828768,68.32,79261.35,0.0,-0.99813,0.0,0.10962]
[1777259828921,68.32,79261.35,0.0,-0.99813,0.0,0.10962]
[1777259829023,68.32,79261.35,0.0,-0.99813,0.0,0.10962]
[1777259829124,68.32,79262.24,0.0,-0.99813,0.0,0.10985]
[1777259829622,68.32,79268.6,0.0,-0.9981,0.0,0.11148]
[1777259830629,68.32,79271.89,0.0,-0.99808,0.0,0.11233]
[1777259833111,68.32,79272.29,0.0,-0.99808,0.0,0.11243]
[1777259832643,68.32,79276.53,0.0,-0.99806,0.0,0.11354]
[1777259833270,68.32,79276.53,0.0,-0.99806,0.0,0.11354]
[1777259834402,68.32,79276.09,0.0,-0.99806,0.0,0.11343]
[1777259834518,68.32,79276.09,0.0,-0.99806,0.0,0.11343]
[1777259834657,68.32,79278.92,0.0,-0.99805,0.0,0.11417]
[1777259837677,68.32,79280.16,0.0,-0.99804,0.0,0.1145]
[1777259838158,68.32,79280.16,0.0,-0.99804,0.0,0.1145]
[1777259838268,68.32,79280.16,0.0,-0.99804,0.0,0.1145]
[1777259839886,68.32,79280.39,0.0,-0.99804,0.0,0.11456]
[1777259840018,68.32,79280.39,0.0,-0.99804,0.0,0.11456]
[1777259840119,68.32,79281.34,0.0,-0.99803,0.0,0.11481]
[1777259840698,68.32,79283.07,0.0,-0.99803,0.0,0.11527]
[1777259845734,68.32,79283.46,0.0,-0.99802,0.0,0.11537]
[1777259847747,68.32,79282.31,0.0,-0.99803,0.0,0.11507]
[1777259848791,68.32,79282.31,0.0,-0.99803,0.0,0.11507]
[1777259849025,68.32,79282.31,0.0,-0.99803,0.0,0.11507]
[1777259849108,68.32,79280.02,0.0,-0.99804,0.0,0.11446]
[1777259850770,68.32,79277.5,0.0,-0.99805,0.0,0.1138]
[1777259851777,68.32,79277.4,0.0,-0.99809,0.0,0.11189]
[1777259852925,68.32,79277.4,0.0,-0.99809,0.0,0.11189]
[1777259853019,68.32,79277.4,0.0,-0.99809,0.0,0.11189]
[1777259853121,68.32,79276.9,0.0,-0.99809,0.0,0.11176]
[1777259853272,68.32,79276.9,0.0,-0.99809,0.0,0.11176]
[1777259854797,68.32,79275.83,0.0,-0.99809,0.0,0.11149]
[1777259857154,68.32,79276.76,0.0,-0.99809,0.0,0.11173]
[1777259859543,68.32,79276.35,0.0,-0.99809,0.0,0.11162]
[1777259859769,68.32,79276.35,0.0,-0.99809,0.0,0.11162]
[1777259859832,68.32,79276.66,0.0,-0.99809,0.0,0.1117]
[1777259861847,68.32,79271.77,0.0,-0.99811,0.0,0.11044]
[1777259862531,68.32,79271.77,0.0,-0.99811,0.0,0.11044]
[1777259862538,68.32,79271.77,0.0,-0.99811,0.0,0.11044]
[1777259862772,68.32,79271.77,0.0,-0.99811,0.0,0.11044]
[1777259862854,68.32,79269.6,0.0,-0.99812,0.0,0.10989]
[1777259864690,68.32,79270.2,0.0,-0.99812,0.0,0.11004]
[1777259865524,68.32,79269.49,0.0,-0.99812,0.0,0.10986]
[1777259865769,68.32,79269.49,0.0,-0.99812,0.0,0.10986]
[1777259865875,68.32,79266.26,0.0,-0.99814,0.0,0.10904]
[1777259868896,68.32,79265.01,0.0,-0.99814,0.0,0.10872]
[1777259869608,68.32,79265.01,0.0,-0.99814,0.0,0.10872]
[1777259869770,68.32,79265.01,0.0,-0.99814,0.0,0.10872]
[1777259869903,68.32,79265.81,0.0,-0.99814,0.0,0.10892]
[1777259872924,68.32,79257.89,0.0,-0.99818,0.0,0.10693]
[1777259873761,68.32,79257.89,0.0,-0.99818,0.0,0.10693]
[1777259873772,68.32,79257.89,0.0,-0.99818,0.0,0.10693]
[1777259873931,68.32,79252.8,0.0,-0.9982,0.0,0.10567]
[1777259875946,68.32,79251.69,0.0,-0.99821,0.0,0.1054]
[1777259876953,68.32,79244.82,0.0,-0.99824,0.0,0.10372]
[1777259881988,68.32,79244.67,0.0,-0.99824,0.0,0.10368]
[1777259887023,68.32,79244.18,0.0,-0.99824,0.0,0.10356]
[1777259892058,68.32,79244.2,0.0,-0.99824,0.0,0.10357]
[1777259893065,68.32,79245.31,0.0,-0.99824,0.0,0.10384]
[1777259894764,68.32,79245.97,0.0,-0.99823,0.0,0.104]
[1777259895520,68.32,79245.22,0.0,-0.99824,0.0,0.10382]
[1777259896085,68.32,79243.46,0.0,-0.99824,0.0,0.10339]
[1777259899106,68.32,79245.25,0.0,-0.99824,0.0,0.10382]
[1777259899453,68.32,79245.25,0.0,-0.99824,0.0,0.10382]
[1777259899518,68.32,79245.25,0.0,-0.99824,0.0,0.10382]
[1777259900114,68.32,79246.22,0.0,-0.99823,0.0,0.10406]
[1777259900888,68.32,79246.22,0.0,-0.99823,0.0,0.10406]
[1777259901019,68.32,79246.22,0.0,-0.99823,0.0,0.10406]
[1777259905065,68.32,79246.37,0.0,-0.99823,0.0,0.1041]
[1777259905149,68.32,79250.61,0.0,-0.99821,0.0,0.10513]
[1777259905269,68.32,79250.61,0.0,-0.99821,0.0,0.10513]
[1777259906155,68.32,79252.92,0.0,-0.9982,0.0,0.1057]
[1777259911190,68.32,79254.81,0.0,-0.99822,0.0,0.10439]
[1777259915381,68.32,79254.4,0.0,-0.99822,0.0,0.10429]
[1777259915519,68.32,79254.4,0.0,-0.99822,0.0,0.10429]
[1777259916226,68.32,79254.41,0.0,-0.99822,0.0,0.10429]
[1777259917849,68.32,79254.41,0.0,-0.99822,0.0,0.10429]
[1777259918020,68.32,79254.41,0.0,-0.99822,0.0,0.10429]
[1777259918058,68.32,79254.41,0.0,-0.99822,0.0,0.10429]
[1777259918107,68.32,79255.14,0.0,-0.99822,0.0,0.10447]
[1777259918268,68.32,79255.14,0.0,-0.99822,0.0,0.10447]
[1777259918282,68.32,79250.35,0.0,-0.99824,0.0,0.1033]
[1777259919247,68.32,79248.91,0.0,-0.99825,0.0,0.10295]
[1777259924282,68.32,79249.43,0.0,-0.99825,0.0,0.10308]
[1777259928773,68.32,79248.94,0.0,-0.99825,0.0,0.10296]
[1777259928844,68.32,79224.52,0.0,-0.99836,0.0,0.09721]
[1777259929317,68.32,79213.1,0.0,-0.9984,0.0,0.09462]
[1777259930328,68.32,79211.38,0.0,-0.99841,0.0,0.09423]
[1777259931762,68.32,79211.38,0.0,-0.99841,0.0,0.09423]
[1777259931854,68.32,79208.95,0.0,-0.99842,0.0,0.09369]
[1777259932339,68.32,79198.79,0.0,-0.99846,0.0,0.09146]
[1777259933346,68.32,79192.9,0.0,-0.99848,0.0,0.09019]
[1777259934353,68.32,79191.85,0.0,-0.99849,0.0,0.08996]
[1777259935360,68.32,79193.46,0.0,-0.99848,0.0,0.09031]
[1777259936367,68.32,79198.16,0.0,-0.99846,0.0,0.09132]
[1777259937374,68.32,79205.16,0.0,-0.99844,0.0,0.09285]
[1777259938381,68.32,79207.51,0.0,-0.99843,0.0,0.09337]
[1777259939388,68.32,79210.01,0.0,-0.99842,0.0,0.09393]
[1777259940395,68.32,79211.16,0.0,-0.99841,0.0,0.09419]
[1777259941865,68.32,79211.16,0.0,-0.99841,0.0,0.09419]
[1777259942020,68.32,79211.16,0.0,-0.99841,0.0,0.09419]
[1777259942120,68.32,79212.78,0.0,-0.9984,0.0,0.09455]
[1777259942607,68.32,79212.78,0.0,-0.9984,0.0,0.09455]
[1777259942768,68.32,79212.78,0.0,-0.9984,0.0,0.09455]
[1777259943159,68.32,79212.78,0.0,-0.9984,0.0,0.09455]
[1777259943166,68.32,79213.76,0.0,-0.9984,0.0,0.09477]
[1777259945956,68.32,79213.33,0.0,-0.9984,0.0,0.09467]
[1777259946023,68.32,79213.33,0.0,-0.9984,0.0,0.09467]
[1777259946096,68.32,79216.21,0.0,-0.99839,0.0,0.09532]
[1777259946437,68.32,79220.7,0.0,-0.99837,0.0,0.09634]
[1777259947444,68.32,79223.34,0.0,-0.99836,0.0,0.09694]
[1777259952483,68.32,79224.35,0.0,-0.99836,0.0,0.09717]
[1777259953967,68.32,79224.35,0.0,-0.99836,0.0,0.09717]
[1777259954026,68.32,79224.35,0.0,-0.99836,0.0,0.09717]
[1777259954068,68.32,79228.64,0.0,-0.99834,0.0,0.09816]
[1777259954577,68.32,79228.64,0.0,-0.99834,0.0,0.09816]
[1777259954772,68.32,79228.64,0.0,-0.99834,0.0,0.09816]
[1777259954874,68.32,79229.97,0.0,-0.99833,0.0,0.09847]
[1777259956509,68.32,79231.2,0.0,-0.99833,0.0,0.09875]
[1777259957516,68.32,79245.69,0.0,-0.99826,0.0,0.10218]
[1777259959033,68.32,79258.13,0.0,-0.99821,0.0,0.1052]
[1777259961004,68.32,79257.51,0.0,-0.99821,0.0,0.10505]
[1777259961020,68.32,79257.51,0.0,-0.99821,0.0,0.10505]
[1777259962666,68.32,79256.79,0.0,-0.99821,0.0,0.10487]
[1777259962768,68.32,79256.79,0.0,-0.99821,0.0,0.10487]
[1777259962869,68.32,79257.0,0.0,-0.99821,0.0,0.10492]
[1777259965886,68.32,79257.46,0.0,-0.99821,0.0,0.10504]
[1777259966021,68.32,79257.46,0.0,-0.99821,0.0,0.10504]
[1777259972621,68.32,79257.74,0.0,-0.99824,0.0,0.10333]
[1777259973628,68.32,79258.91,0.0,-0.99823,0.0,0.10361]
[1777259974339,68.32,79258.91,0.0,-0.99823,0.0,0.10361]
[1777259974529,68.32,79258.91,0.0,-0.99823,0.0,0.10361]
[1777259975448,68.32,79259.73,0.0,-0.99823,0.0,0.10381]
[1777259975524,68.32,79259.73,0.0,-0.99823,0.0,0.10381]
[1777259975642,68.32,79260.96,0.0,-0.99822,0.0,0.10411]
[1777259978662,68.32,79263.33,0.0,-0.99821,0.0,0.10469]
[1777259980677,68.32,79266.23,0.0,-0.9982,0.0,0.10541]
[1777259982290,68.32,79266.23,0.0,-0.9982,0.0,0.10541]
[1777259982292,68.32,79269.07,0.0,-0.99819,0.0,0.10611]
[1777259982518,68.32,79269.07,0.0,-0.99819,0.0,0.10611]
[1777259982691,68.32,79270.65,0.0,-0.99818,0.0,0.1065]
[1777259984778,68.32,79270.0,0.0,-0.99818,0.0,0.10634]
[1777259985020,68.32,79270.0,0.0,-0.99818,0.0,0.10634]
[1777259985120,68.32,79264.71,0.0,-0.99821,0.0,0.10503]
[1777259985660,68.32,79264.71,0.0,-0.99821,0.0,0.10503]
[1777259985770,68.32,79264.71,0.0,-0.99821,0.0,0.10503]
[1777259985870,68.32,79262.29,0.0,-0.99822,0.0,0.10444]
[1777259986727,68.32,79261.2,0.0,-0.99822,0.0,0.10417]
[1777259988102,68.32,79261.2,0.0,-0.99822,0.0,0.10417]
[1777259988271,68.32,79261.2,0.0,-0.99822,0.0,0.10417]
[1777259988121,68.32,79269.79,0.0,-0.99818,0.0,0.10629]
[1777259988571,68.32,79269.79,0.0,-0.99818,0.0,0.10629]
[1777259988768,68.32,79269.79,0.0,-0.99818,0.0,0.10629]
[1777259988828,68.32,79266.63,0.0,-0.9982,0.0,0.10551]
[1777259989743,68.32,79265.13,0.0,-0.9982,0.0,0.10514]
[1777259990752,68.32,79262.56,0.0,-0.99822,0.0,0.10451]
[1777259994809,68.32,79262.28,0.0,-0.99822,0.0,0.10444]
[1777259995021,68.32,79262.28,0.0,-0.99822,0.0,0.10444]
[1777260000822,68.32,79261.75,0.0,-0.99822,0.0,0.10431]
[1777260005857,68.32,79266.35,0.0,-0.9982,0.0,0.10544]
[1777260006587,68.32,79266.35,0.0,-0.9982,0.0,0.10544]
[1777260006768,68.32,79266.35,0.0,-0.9982,0.0,0.10544]
[1777260006864,68.32,79268.99,0.0,-0.99819,0.0,0.10609]
[1777260007654,68.32,79268.99,0.0,-0.99819,0.0,0.10609]
[1777260007769,68.32,79268.99,0.0,-0.99819,0.0,0.10609]
[1777260007871,68.32,79266.66,0.0,-0.9982,0.0,0.10551]
[1777260010892,68.32,79264.33,0.0,-0.99821,0.0,0.10494]
[1777260011899,68.32,79266.96,0.0,-0.9982,0.0,0.10559]
[1777260012577,68.32,79266.96,0.0,-0.9982,0.0,0.10559]
[1777260012770,68.32,79266.96,0.0,-0.9982,0.0,0.10559]
[1777260012906,68.32,79270.04,0.0,-0.99818,0.0,0.10635]
[1777260013913,68.32,79271.41,0.0,-0.99818,0.0,0.10669]
[1777260014535,68.32,79271.41,0.0,-0.99818,0.0,0.10669]
[1777260014770,68.32,79271.41,0.0,-0.99818,0.0,0.10669]
[1777260014919,68.32,79268.6,0.0,-0.99819,0.0,0.10599]
[1777260019015,68.32,79268.64,0.0,-0.99819,0.0,0.106]
[1777260019269,68.32,79268.64,0.0,-0.99819,0.0,0.106]
[1777260020962,68.32,79262.77,0.0,-0.99822,0.0,0.10456]
[1777260021969,68.32,79260.28,0.0,-0.99823,0.0,0.10395]
[1777260022976,68.32,79257.98,0.0,-0.99824,0.0,0.10339]
[1777260026337,68.32,79257.34,0.0,-0.99824,0.0,0.10323]
[1777260026530,68.32,79257.99,0.0,-0.99824,0.0,0.10339]
[1777260027005,68.32,79256.11,0.0,-0.99825,0.0,0.10294]
[1777260028012,68.32,79253.57,0.0,-0.99826,0.0,0.10232]
[1777260029252,68.32,79253.57,0.0,-0.99826,0.0,0.10232]
[1777260029270,68.32,79253.57,0.0,-0.99826,0.0,0.10232]
[1777260029315,68.32,79253.09,0.0,-0.99826,0.0,0.10221]
[1777260030026,68.32,79255.17,0.0,-0.99825,0.0,0.10271]
[1777260031033,68.32,79255.62,0.0,-0.99828,0.0,0.10107]
[1777260031472,68.32,79255.62,0.0,-0.99828,0.0,0.10107]
[1777260031519,68.32,79255.62,0.0,-0.99828,0.0,0.10107]
[1777260035061,68.32,79257.88,0.0,-0.99827,0.0,0.10161]
[1777260036248,68.32,79257.88,0.0,-0.99827,0.0,0.10161]
[1777260036270,68.32,79257.88,0.0,-0.99827,0.0,0.10161]
[1777260036341,68.32,79260.89,0.0,-0.99825,0.0,0.10233]
[1777260037705,68.32,79261.32,0.0,-0.99825,0.0,0.10244]
[1777260037772,68.32,79261.32,0.0,-0.99825,0.0,0.10244]
[1777260038082,68.32,79263.63,0.0,-0.99824,0.0,0.10299]
[1777260039207,68.32,79263.63,0.0,-0.99824,0.0,0.10299]
[1777260039289,68.32,79269.0,0.0,-0.99822,0.0,0.1043]
[1777260040096,68.32,79266.81,0.0,-0.99823,0.0,0.10377]
[1777260045131,68.32,79267.16,0.0,-0.99823,0.0,0.10385]
[1777260047641,68.32,79267.45,0.0,-0.99822,0.0,0.10392]
[1777260047770,68.32,79267.45,0.0,-0.99822,0.0,0.10392]
[1777260047866,68.32,79267.45,0.0,-0.99822,0.0,0.10392]
[1777260052180,68.32,79266.24,0.0,-0.99823,0.0,0.10363]
[1777260055202,68.32,79267.73,0.0,-0.99822,0.0,0.10399]
[1777260056209,68.32,79268.92,0.0,-0.99822,0.0,0.10428]
[1777260059230,68.32,79269.97,0.0,-0.99821,0.0,0.10454]
[1777260060237,68.32,79267.18,0.0,-0.99823,0.0,0.10386]
[1777260065272,68.32,79266.86,0.0,-0.99823,0.0,0.10378]
[1777260069300,68.32,79268.38,0.0,-0.99822,0.0,0.10415]
[1777260071315,68.32,79275.35,0.0,-0.99819,0.0,0.10587]
[1777260072322,68.32,79279.48,0.0,-0.99817,0.0,0.1069]
[1777260073329,68.32,79280.57,0.0,-0.99816,0.0,0.10717]
[1777260073655,68.32,79280.57,0.0,-0.99816,0.0,0.10717]
[1777260073771,68.32,79280.57,0.0,-0.99816,0.0,0.10717]
[1777260074336,68.32,79280.35,0.0,-0.99816,0.0,0.10711]
[1777260079371,68.32,79278.55,0.0,-0.99817,0.0,0.10666]
[1777260081385,68.32,79277.17,0.0,-0.99818,0.0,0.10632]
[1777260082391,68.32,79278.31,0.0,-0.99817,0.0,0.1066]
[1777260084406,68.32,79279.64,0.0,-0.99817,0.0,0.10694]
[1777260089441,68.32,79277.38,0.0,-0.99818,0.0,0.10637]
[1777260090448,68.32,79287.59,0.0,-0.99813,0.0,0.10894]
[1777260091455,68.32,79291.1,0.0,-0.99814,0.0,0.10799]
[1777260093469,68.32,79279.72,0.0,-0.9982,0.0,0.10515]
[1777260094476,68.32,79277.32,0.0,-0.99821,0.0,0.10456]
[1777260097497,68.32,79275.85,0.0,-0.99822,0.0,0.1042]
[1777260100517,68.32,79270.93,0.0,-0.99824,0.0,0.103]
[1777260102532,68.32,79275.6,0.0,-0.99822,0.0,0.10413]
[1777260103538,68.32,79278.06,0.0,-0.99821,0.0,0.10474]
[1777260104546,68.32,79279.11,0.0,-0.9982,0.0,0.105]
[1777260107566,68.32,79277.68,0.0,-0.99821,0.0,0.10464]
[1777260108611,68.32,79277.68,0.0,-0.99821,0.0,0.10464]
[1777260108771,68.32,79277.68,0.0,-0.99821,0.0,0.10464]
[1777260109580,68.32,79276.35,0.0,-0.99821,0.0,0.10432]
[1777260111595,68.32,79274.04,0.0,-0.99822,0.0,0.10375]
[1777260112602,68.32,79269.46,0.0,-0.99825,0.0,0.10264]
[1777260113618,68.32,79264.44,0.0,-0.99827,0.0,0.10143]
[1777260114621,68.32,79259.66,0.0,-0.99829,0.0,0.10029]
[1777260115539,68.32,79259.66,0.0,-0.99829,0.0,0.10029]
[1777260115773,68.32,79259.66,0.0,-0.99829,0.0,0.10029]
[1777260115873,68.32,79258.71,0.0,-0.99829,0.0,0.10007]
[1777260117642,68.32,79253.68,0.0,-0.99832,0.0,0.09888]
[1777260118648,68.32,79251.41,0.0,-0.99832,0.0,0.09835]
[1777260119656,68.32,79252.56,0.0,-0.99832,0.0,0.09862]
[1777260120663,68.32,79257.85,0.0,-0.9983,0.0,0.09986]
[1777260121669,68.32,79261.11,0.0,-0.99828,0.0,0.10064]
[1777260122992,68.32,79261.11,0.0,-0.99828,0.0,0.10064]
[1777260123020,68.32,79261.11,0.0,-0.99828,0.0,0.10064]
[1777260123030,68.32,79265.9,0.0,-0.99826,0.0,0.10178]
[1777260128394,68.32,79266.67,0.0,-0.99826,0.0,0.10197]
[1777260128442,68.32,79268.04,0.0,-0.99825,0.0,0.1023]
[1777260128719,68.32,79270.12,0.0,-0.99824,0.0,0.1028]
[1777260129726,68.32,79272.68,0.0,-0.99823,0.0,0.10342]
[1777260130733,68.32,79273.89,0.0,-0.99822,0.0,0.10372]
[1777260132152,68.32,79273.89,0.0,-0.99822,0.0,0.10372]
[1777260132271,68.32,79273.89,0.0,-0.99822,0.0,0.10372]
[1777260132371,68.32,79272.6,0.0,-0.99823,0.0,0.1034]
[1777260132746,68.32,79274.38,0.0,-0.99822,0.0,0.10384]
[1777260134761,68.32,79272.65,0.0,-0.99823,0.0,0.10341]
[1777260136775,68.32,79267.8,0.0,-0.99825,0.0,0.10224]
[1777260137782,68.32,79264.14,0.0,-0.99827,0.0,0.10136]
[1777260139028,68.32,79264.14,0.0,-0.99827,0.0,0.10136]
[1777260139268,68.32,79264.14,0.0,-0.99827,0.0,0.10136]
[1777260139357,68.32,79262.91,0.0,-0.99827,0.0,0.10107]
[1777260139796,68.32,79264.36,0.0,-0.99827,0.0,0.10141]
[1777260142817,68.32,79263.32,0.0,-0.99827,0.0,0.10116]
[1777260145838,68.32,79247.29,0.0,-0.99834,0.0,0.0974]
[1777260146845,68.32,79230.27,0.0,-0.99841,0.0,0.09354]
[1777260147852,68.32,79233.03,0.0,-0.9984,0.0,0.09415]
[1777260148859,68.32,79233.63,0.0,-0.9984,0.0,0.09429]
[1777260150873,68.32,79235.0,0.0,-0.99839,0.0,0.0946]
[1777260151880,68.32,79238.41,0.0,-0.99841,0.0,0.09371]
[1777260153204,68.32,79238.41,0.0,-0.99841,0.0,0.09371]
[1777260153427,68.32,79239.73,0.0,-0.9984,0.0,0.094]
[1777260158148,68.32,79240.49,0.0,-0.9984,0.0,0.09418]
[1777260158274,68.32,79240.49,0.0,-0.9984,0.0,0.09418]
[1777260158374,68.32,79240.71,0.0,-0.9984,0.0,0.09422]
[1777260159936,68.32,79237.97,0.0,-0.99841,0.0,0.09361]
[1777260160942,68.32,79234.64,0.0,-0.99842,0.0,0.09287]
[1777260162957,68.32,79236.04,0.0,-0.99842,0.0,0.09318]
[1777260163964,68.32,79230.52,0.0,-0.99844,0.0,0.09196]
[1777260164971,68.32,79227.24,0.0,-0.99845,0.0,0.09124]
[1777260165978,68.32,79227.25,0.0,-0.99845,0.0,0.09124]
[1777260166987,68.32,79228.46,0.0,-0.99845,0.0,0.09151]
[1777260170030,68.32,79230.81,0.0,-0.99844,0.0,0.09202]
[1777260171025,68.32,79233.26,0.0,-0.99843,0.0,0.09256]
[1777260172042,68.32,79235.64,0.0,-0.99842,0.0,0.09309]
[1777260173041,68.32,79237.0,0.0,-0.99841,0.0,0.09339]
[1777260175060,68.32,79238.04,0.0,-0.99841,0.0,0.09363]
[1777260179087,68.32,79244.84,0.0,-0.99838,0.0,0.09516]
[1777260180095,68.32,79250.16,0.0,-0.99836,0.0,0.09637]
[1777260185130,68.32,79255.28,0.0,-0.99834,0.0,0.09755]
[1777260186137,68.32,79261.15,0.0,-0.99831,0.0,0.09892]
[1777260187144,68.32,79263.63,0.0,-0.9983,0.0,0.0995]
[1777260190165,68.32,79264.81,0.0,-0.9983,0.0,0.09978]
[1777260191172,68.32,79266.06,0.0,-0.99829,0.0,0.10007]
[1777260191776,68.32,79266.06,0.0,-0.99829,0.0,0.10007]
[1777260192179,68.32,79274.74,0.0,-0.99825,0.0,0.10215]
[1777260192853,68.32,79274.74,0.0,-0.99825,0.0,0.10215]
[1777260193186,68.32,79278.7,0.0,-0.99823,0.0,0.10311]
[1777260195337,68.32,79278.89,0.0,-0.99823,0.0,0.10315]
[1777260196207,68.32,79270.79,0.0,-0.99827,0.0,0.1012]
[1777260197214,68.32,79264.81,0.0,-0.9983,0.0,0.09978]
[1777260198221,68.32,79262.38,0.0,-0.99831,0.0,0.09921]
[1777260199228,68.32,79255.98,0.0,-0.99833,0.0,0.09771]
[1777260200235,68.32,79250.87,0.0,-0.99836,0.0,0.09653]
[1777260202249,68.32,79251.92,0.0,-0.99835,0.0,0.09677]
[1777260206277,68.32,79249.03,0.0,-0.99836,0.0,0.09611]
[1777260207284,68.32,79247.74,0.0,-0.99837,0.0,0.09582]
[1777260207890,68.32,79247.74,0.0,-0.99837,0.0,0.09582]
[1777260209397,68.32,79247.02,0.0,-0.99837,0.0,0.09565]
[1777260209525,68.32,79247.02,0.0,-0.99837,0.0,0.09565]
[1777260209433,68.32,79250.31,0.0,-0.99836,0.0,0.0964]
[1777260210305,68.32,79260.06,0.0,-0.99832,0.0,0.09866]
[1777260211312,68.32,79261.88,0.0,-0.99834,0.0,0.09737]
[1777260212319,68.32,79265.73,0.0,-0.99832,0.0,0.09827]
[1777260213326,68.32,79268.78,0.0,-0.99831,0.0,0.09898]
[1777260215341,68.32,79269.97,0.0,-0.9983,0.0,0.09926]
[1777260216348,68.32,79267.71,0.0,-0.99831,0.0,0.09873]
[1777260217550,68.32,79267.7,0.0,-0.99831,0.0,0.09873]
[1777260223397,68.32,79266.06,0.0,-0.99832,0.0,0.09835]
[1777260226637,68.32,79265.09,0.0,-0.99832,0.0,0.09812]
[1777260226770,68.32,79265.09,0.0,-0.99832,0.0,0.09812]
[1777260227425,68.32,79265.04,0.0,-0.99832,0.0,0.09811]
[1777260231453,68.32,79262.11,0.0,-0.99834,0.0,0.09743]
[1777260232459,68.32,79260.93,0.0,-0.99834,0.0,0.09715]
[1777260235481,68.32,79257.78,0.0,-0.99835,0.0,0.09643]
[1777260236488,68.32,79253.72,0.0,-0.99837,0.0,0.0955]
[1777260238502,68.32,79252.3,0.0,-0.99838,0.0,0.09518]
[1777260239509,68.32,79250.03,0.0,-0.99839,0.0,0.09466]
[1777260242530,68.32,79248.43,0.0,-0.99839,0.0,0.0943]
[1777260244599,68.32,79247.52,0.0,-0.9984,0.0,0.0941]
[1777260247564,68.32,79244.97,0.0,-0.99841,0.0,0.09353]
[1777260249039,68.32,79244.97,0.0,-0.99841,0.0,0.09353]
[1777260249278,68.32,79244.97,0.0,-0.99841,0.0,0.09353]
[1777260249348,68.32,79243.15,0.0,-0.99842,0.0,0.09312]
[1777260249579,68.32,79246.12,0.0,-0.9984,0.0,0.09378]
[1777260250586,68.32,79248.3,0.0,-0.99839,0.0,0.09427]
[1777260251593,68.32,79253.72,0.0,-0.99837,0.0,0.0955]
[1777260252602,68.32,79257.19,0.0,-0.99836,0.0,0.09629]
[1777260253607,68.32,79259.78,0.0,-0.99835,0.0,0.09689]
[1777260257634,68.32,79257.99,0.0,-0.99835,0.0,0.09648]
[1777260262669,68.32,79258.28,0.0,-0.99835,0.0,0.09654]
[1777260263678,68.32,79260.85,0.0,-0.99834,0.0,0.09714]
[1777260264684,68.32,79263.41,0.0,-0.99833,0.0,0.09773]
[1777260266698,68.32,79265.62,0.0,-0.99832,0.0,0.09824]
[1777260268712,68.32,79269.51,0.0,-0.9983,0.0,0.09916]
[1777260269719,68.32,79271.82,0.0,-0.99829,0.0,0.0997]
[1777260270725,68.32,79272.86,0.0,-0.99829,0.0,0.09995]
[1777260271921,68.32,79272.73,0.0,-0.99832,0.0,0.09818]
[1777260273618,68.32,79272.73,0.0,-0.99832,0.0,0.09818]
[1777260278675,68.32,79273.32,0.0,-0.99832,0.0,0.09832]
[1777260278769,68.32,79273.32,0.0,-0.99832,0.0,0.09832]
[1777260278782,68.32,79274.1,0.0,-0.99831,0.0,0.09851]
[1777260279789,68.32,79272.8,0.0,-0.99832,0.0,0.0982]
[1777260281996,68.32,79271.99,0.0,-0.99832,0.0,0.09801]
[1777260282019,68.32,79271.99,0.0,-0.99832,0.0,0.09801]
[1777260282043,68.32,79270.72,0.0,-0.99833,0.0,0.09772]
[1777260282811,68.32,79268.72,0.0,-0.99834,0.0,0.09725]
[1777260288852,68.32,79268.68,0.0,-0.99834,0.0,0.09724]
[1777260293888,68.32,79267.99,0.0,-0.99834,0.0,0.09708]
[1777260298923,68.32,79267.62,0.0,-0.99834,0.0,0.097]
[1777260303958,68.32,79267.71,0.0,-0.99834,0.0,0.09702]
[1777260305971,68.32,79269.52,0.0,-0.99833,0.0,0.09744]
[1777260307986,68.32,79270.71,0.0,-0.99833,0.0,0.09771]
[1777260313023,68.32,79271.78,0.0,-0.99832,0.0,0.09796]
[1777260315037,68.32,79270.68,0.0,-0.99833,0.0,0.09771]
[1777260316044,68.32,79267.99,0.0,-0.99834,0.0,0.09708]
[1777260321079,68.32,79264.43,0.0,-0.99835,0.0,0.09626]
[1777260322086,68.32,79259.1,0.0,-0.99838,0.0,0.09504]
[1777260323092,68.32,79257.78,0.0,-0.99838,0.0,0.09475]
[1777260324099,68.32,79251.47,0.0,-0.99841,0.0,0.09333]
[1777260325107,68.32,79249.96,0.0,-0.99842,0.0,0.09299]
[1777260327121,68.32,79249.87,0.0,-0.99842,0.0,0.09297]
[1777260331149,68.32,79249.92,0.0,-0.99844,0.0,0.09134]
[1777260333934,68.32,79250.3,0.0,-0.99844,0.0,0.09142]
[1777260339205,68.32,79251.1,0.0,-0.99844,0.0,0.0916]
[1777260342329,68.32,79251.55,0.0,-0.99844,0.0,0.0917]
[1777260342524,68.32,79251.55,0.0,-0.99844,0.0,0.0917]
[1777260342626,68.32,79251.64,0.0,-0.99844,0.0,0.09172]
[1777260346257,68.32,79253.05,0.0,-0.99843,0.0,0.09203]
[1777260350285,68.32,79249.17,0.0,-0.99845,0.0,0.09118]
[1777260351504,68.32,79249.17,0.0,-0.99845,0.0,0.09118]
[1777260351527,68.32,79249.17,0.0,-0.99845,0.0,0.09118]
[1777260351549,68.32,79245.76,0.0,-0.99846,0.0,0.09043]
[1777260355323,68.32,79244.77,0.0,-0.99846,0.0,0.09022]
[1777260360358,68.32,79243.18,0.0,-0.99847,0.0,0.08987]
[1777260362372,68.32,79241.94,0.0,-0.99848,0.0,0.0896]
[1777260364386,68.32,79243.21,0.0,-0.99847,0.0,0.08988]
[1777260369423,68.32,79245.15,0.0,-0.99846,0.0,0.0903]
[1777260370430,68.32,79246.86,0.0,-0.99846,0.0,0.09067]
[1777260371437,68.32,79249.56,0.0,-0.99844,0.0,0.09126]
[1777260372444,68.32,79250.56,0.0,-0.99844,0.0,0.09148]
[1777260376471,68.32,79252.01,0.0,-0.99843,0.0,0.0918]
[1777260381507,68.32,79254.85,0.0,-0.99842,0.0,0.09243]
[1777260383521,68.32,79256.26,0.0,-0.99842,0.0,0.09274]
[1777260384528,68.32,79258.16,0.0,-0.99841,0.0,0.09317]
[1777260388555,68.32,79261.59,0.0,-0.99839,0.0,0.09393]
[1777260389563,68.32,79263.29,0.0,-0.99839,0.0,0.09432]
[1777260390570,68.32,79266.8,0.0,-0.99837,0.0,0.09511]
[1777260391577,68.32,79267.26,0.0,-0.9984,0.0,0.09354]
[1777260392583,68.32,79268.3,0.0,-0.99839,0.0,0.09378]
[1777260395604,68.32,79265.55,0.0,-0.99841,0.0,0.09316]
[1777260397460,68.32,79265.79,0.0,-0.99841,0.0,0.09321]
[1777260402654,68.32,79266.33,0.0,-0.9984,0.0,0.09333]
[1777260404902,68.32,79266.53,0.0,-0.9984,0.0,0.09338]
[1777260405018,68.32,79266.53,0.0,-0.9984,0.0,0.09338]
[1777260405675,68.32,79266.6,0.0,-0.9984,0.0,0.09339]
[1777260408608,68.32,79266.17,0.0,-0.9984,0.0,0.0933]
[1777260408695,68.32,79265.56,0.0,-0.99841,0.0,0.09316]
[1777260408769,68.32,79265.56,0.0,-0.99841,0.0,0.09316]
[1777260412730,68.32,79271.48,0.0,-0.99838,0.0,0.09449]
[1777260413737,68.32,79275.96,0.0,-0.99836,0.0,0.09551]
[1777260415750,68.32,79278.74,0.0,-0.99835,0.0,0.09615]
[1777260417765,68.32,79277.37,0.0,-0.99836,0.0,0.09584]
[1777260420785,68.32,79274.19,0.0,-0.99837,0.0,0.09511]
[1777260425820,68.32,79274.21,0.0,-0.99837,0.0,0.09511]
[1777260427835,68.32,79272.47,0.0,-0.99838,0.0,0.09472]
[1777260429849,68.32,79275.18,0.0,-0.99837,0.0,0.09534]
[1777260434884,68.32,79274.02,0.0,-0.99837,0.0,0.09507]
[1777260435891,68.32,79275.01,0.0,-0.99837,0.0,0.0953]
[1777260440926,68.32,79273.15,0.0,-0.99837,0.0,0.09487]
[1777260441933,68.32,79275.04,0.0,-0.99837,0.0,0.0953]
[1777260446967,68.32,79275.5,0.0,-0.99836,0.0,0.09541]
[1777260452005,68.32,79275.0,0.0,-0.99839,0.0,0.09361]
[1777260457038,68.32,79274.52,0.0,-0.9984,0.0,0.0935]
[1777260459052,68.32,79277.8,0.0,-0.99838,0.0,0.09424]
[1777260460059,68.32,79280.25,0.0,-0.99837,0.0,0.0948]
[1777260461066,68.32,79282.66,0.0,-0.99836,0.0,0.09535]
[1777260462073,68.32,79284.25,0.0,-0.99836,0.0,0.09571]
[1777260466101,68.32,79282.51,0.0,-0.99836,0.0,0.09532]
[1777260467108,68.32,79276.83,0.0,-0.99839,0.0,0.09402]
[1777260468115,68.32,79271.06,0.0,-0.99841,0.0,0.09273]
[1777260469122,68.32,79270.08,0.0,-0.99842,0.0,0.09251]
[1777260471136,68.32,79271.78,0.0,-0.99841,0.0,0.09289]
[1777260472143,68.32,79272.85,0.0,-0.9984,0.0,0.09313]
[1777260477177,68.32,79272.73,0.0,-0.9984,0.0,0.0931]
[1777260480199,68.32,79274.65,0.0,-0.9984,0.0,0.09353]
[1777260481206,68.32,79273.5,0.0,-0.9984,0.0,0.09327]
[1777260484227,68.32,79275.35,0.0,-0.99839,0.0,0.09369]
[1777260489262,68.32,79275.03,0.0,-0.99839,0.0,0.09362]
[1777260490269,68.32,79273.64,0.0,-0.9984,0.0,0.09331]
[1777260491276,68.32,79274.94,0.0,-0.9984,0.0,0.0936]
[1777260494297,68.32,79271.78,0.0,-0.99841,0.0,0.09289]
[1777260495304,68.32,79267.24,0.0,-0.99843,0.0,0.09188]
[1777260499332,68.32,79265.92,0.0,-0.99843,0.0,0.09159]
[1777260500340,68.32,79267.72,0.0,-0.99843,0.0,0.09199]
[1777260505373,68.32,79267.53,0.0,-0.99843,0.0,0.09194]
[1777260510409,68.32,79267.52,0.0,-0.99843,0.0,0.09194]
[1777260511416,68.32,79267.61,0.0,-0.99845,0.0,0.09032]
[1777260513429,68.32,79266.21,0.0,-0.99846,0.0,0.09001]
[1777260516452,68.32,79267.27,0.0,-0.99845,0.0,0.09024]
[1777260517457,68.32,79268.28,0.0,-0.99845,0.0,0.09047]
[1777260522493,68.32,79268.7,0.0,-0.99845,0.0,0.09056]
[1777260523500,68.32,79271.07,0.0,-0.99844,0.0,0.09108]
[1777260525514,68.32,79272.13,0.0,-0.99843,0.0,0.09131]
[1777260528534,68.32,79270.73,0.0,-0.99844,0.0,0.091]
[1777260533570,68.32,79271.05,0.0,-0.99844,0.0,0.09107]
[1777260538606,68.32,79273.04,0.0,-0.99843,0.0,0.09151]
[1777260540620,68.32,79275.05,0.0,-0.99842,0.0,0.09196]
[1777260542634,68.32,79276.58,0.0,-0.99842,0.0,0.0923]
[1777260544648,68.32,79278.38,0.0,-0.99841,0.0,0.0927]
[1777260548676,68.32,79277.35,0.0,-0.99841,0.0,0.09247]
[1777260553711,68.32,79279.28,0.0,-0.99841,0.0,0.0929]
[1777260559753,68.32,79279.71,0.0,-0.9984,0.0,0.093]
[1777260564788,68.32,79279.93,0.0,-0.9984,0.0,0.09305]
[1777260570829,68.32,79279.26,0.0,-0.99841,0.0,0.0929]
[1777260571837,68.32,79277.98,0.0,-0.99844,0.0,0.09095]
[1777260576872,68.32,79278.07,0.0,-0.99844,0.0,0.09097]
[1777260577879,68.32,79274.51,0.0,-0.99845,0.0,0.09019]
[1777260578886,68.32,79271.62,0.0,-0.99846,0.0,0.08956]
[1777260579893,68.32,79273.63,0.0,-0.99846,0.0,0.09]
[1777260583921,68.32,79270.63,0.0,-0.99847,0.0,0.08935]
[1777260588955,68.32,79274.26,0.0,-0.99845,0.0,0.09014]
[1777260593991,68.32,79274.91,0.0,-0.99845,0.0,0.09028]
[1777260599029,68.32,79273.85,0.0,-0.99846,0.0,0.09005]
[1777260600069,68.32,79272.61,0.0,-0.99846,0.0,0.08978]
[1777260601076,68.32,79277.51,0.0,-0.99844,0.0,0.09085]
[1777260602082,68.32,79289.28,0.0,-0.99839,0.0,0.09347]
[1777260603090,68.32,79291.58,0.0,-0.99838,0.0,0.09399]
[1777260605104,68.32,79287.36,0.0,-0.9984,0.0,0.09304]
[1777260606110,68.32,79285.42,0.0,-0.99841,0.0,0.0926]
[1777260611145,68.32,79284.85,0.0,-0.99841,0.0,0.09248]
[1777260616180,68.32,79283.86,0.0,-0.99841,0.0,0.09226]
[1777260617187,68.32,79282.18,0.0,-0.99842,0.0,0.09188]
[1777260618194,68.32,79275.73,0.0,-0.99845,0.0,0.09046]
[1777260622222,68.32,79278.77,0.0,-0.99844,0.0,0.09113]
[1777260623230,68.32,79282.17,0.0,-0.99842,0.0,0.09188]
[1777260628265,68.32,79282.57,0.0,-0.99842,0.0,0.09197]
[1777260630279,68.32,79286.54,0.0,-0.9984,0.0,0.09285]
[1777260631286,68.32,79289.58,0.0,-0.99842,0.0,0.09186]
[1777260632293,68.32,79293.26,0.0,-0.9984,0.0,0.09268]
[1777260638334,68.32,79293.87,0.0,-0.9984,0.0,0.09282]
[1777260639342,68.32,79297.15,0.0,-0.99839,0.0,0.09356]
[1777260640349,68.32,79298.91,0.0,-0.99838,0.0,0.09396]
[1777260645384,68.32,79302.46,0.0,-0.99836,0.0,0.09477]
[1777260646390,68.32,79303.96,0.0,-0.99836,0.0,0.09511]
[1777260647397,68.32,79305.2,0.0,-0.99835,0.0,0.0954]
[1777260648405,68.32,79306.64,0.0,-0.99835,0.0,0.09573]
[1777260650419,68.32,79315.49,0.0,-0.99831,0.0,0.09779]
[1777260651426,68.32,79321.37,0.0,-0.99828,0.0,0.09918]
[1777260652433,68.32,79321.03,0.0,-0.99828,0.0,0.0991]
[1777260653440,68.32,79319.92,0.0,-0.99829,0.0,0.09883]
[1777260658475,68.32,79319.49,0.0,-0.99829,0.0,0.09873]
[1777260662505,68.32,79321.37,0.0,-0.99828,0.0,0.09918]
[1777260665527,68.32,79323.82,0.0,-0.99827,0.0,0.09976]
[1777260666534,68.32,79329.09,0.0,-0.99825,0.0,0.10103]
[1777260667482,68.32,79329.09,0.0,-0.99825,0.0,0.10103]
[1777260667545,68.32,79327.21,0.0,-0.99825,0.0,0.10058]
[1777260668548,68.32,79324.73,0.0,-0.99827,0.0,0.09998]
[1777260669554,68.32,79322.64,0.0,-0.99827,0.0,0.09948]
[1777260670170,68.32,79322.64,0.0,-0.99827,0.0,0.09948]
[1777260670562,68.32,79324.38,0.0,-0.99827,0.0,0.0999]
[1777260671574,68.32,79320.37,0.0,-0.99828,0.0,0.09894]
[1777260672579,68.32,79313.63,0.0,-0.99831,0.0,0.09735]
[1777260673585,68.32,79309.42,0.0,-0.99833,0.0,0.09637]
[1777260677616,68.32,79308.3,0.0,-0.99834,0.0,0.09611]
[1777260679630,68.32,79301.89,0.0,-0.99837,0.0,0.09464]
[1777260680637,68.32,79298.2,0.0,-0.99838,0.0,0.0938]
[1777260681679,68.32,79298.2,0.0,-0.99838,0.0,0.0938]
[1777260681777,68.32,79298.2,0.0,-0.99838,0.0,0.0938]
[1777260681850,68.32,79296.15,0.0,-0.99839,0.0,0.09333]
[1777260684665,68.32,79299.26,0.0,-0.99838,0.0,0.09404]
[1777260685671,68.32,79301.86,0.0,-0.99837,0.0,0.09463]
[1777260686679,68.32,79304.61,0.0,-0.99835,0.0,0.09526]
[1777260689699,68.32,79306.47,0.0,-0.99835,0.0,0.09569]
[1777260691715,68.32,79305.9,0.0,-0.99838,0.0,0.09385]
[1777260693729,68.32,79307.27,0.0,-0.99837,0.0,0.09416]
[1777260695743,68.32,79308.99,0.0,-0.99836,0.0,0.09455]
[1777260696750,68.32,79310.06,0.0,-0.99836,0.0,0.0948]
[1777260697757,68.32,79315.26,0.0,-0.99834,0.0,0.09599]
[1777260700778,68.32,79316.45,0.0,-0.99833,0.0,0.09627]
[1777260701785,68.32,79317.51,0.0,-0.99833,0.0,0.09652]
[1777260706820,68.32,79309.27,0.0,-0.99836,0.0,0.09461]
[1777260707827,68.32,79310.19,0.0,-0.99836,0.0,0.09483]
[1777260708833,68.32,79311.56,0.0,-0.99835,0.0,0.09514]
[1777260709841,68.32,79306.55,0.0,-0.99838,0.0,0.09399]
[1777260711855,68.32,79303.58,0.0,-0.99839,0.0,0.09332]
[1777260713869,68.32,79304.61,0.0,-0.99838,0.0,0.09355]
[1777260714876,68.32,79306.19,0.0,-0.99838,0.0,0.09391]
[1777260715883,68.32,79309.01,0.0,-0.99836,0.0,0.09456]
[1777260719911,68.32,79308.02,0.0,-0.99837,0.0,0.09433]
[1777260720918,68.32,79309.79,0.0,-0.99836,0.0,0.09473]
[1777260723938,68.32,79311.91,0.0,-0.99835,0.0,0.09522]
[1777260726960,68.32,79312.94,0.0,-0.99835,0.0,0.09546]
[1777260728974,68.32,79311.69,0.0,-0.99835,0.0,0.09517]
[1777260730988,68.32,79310.42,0.0,-0.99836,0.0,0.09488]
[1777260733002,68.32,79308.44,0.0,-0.99837,0.0,0.09443]
[1777260734009,68.32,79304.99,0.0,-0.99838,0.0,0.09364]
[1777260736023,68.32,79299.19,0.0,-0.99841,0.0,0.09233]
[1777260737031,68.32,79280.27,0.0,-0.99848,0.0,0.08819]
[1777260738038,68.32,79264.42,0.0,-0.99855,0.0,0.08484]
[1777260739045,68.32,79263.45,0.0,-0.99855,0.0,0.08464]
[1777260741059,68.32,79261.64,0.0,-0.99856,0.0,0.08426]
[1777260745086,68.32,79260.34,0.0,-0.99856,0.0,0.08399]
[1777260750122,68.32,79260.56,0.0,-0.99856,0.0,0.08404]
[1777260751129,68.32,79260.07,0.0,-0.99859,0.0,0.08239]
[1777260753142,68.32,79258.71,0.0,-0.9986,0.0,0.08212]
[1777260755166,68.32,79258.32,0.0,-0.9986,0.0,0.08204]
[1777260756080,68.32,79255.94,0.0,-0.99861,0.0,0.08156]
[1777260757170,68.32,79254.64,0.0,-0.99861,0.0,0.0813]
[1777260758674,68.32,79254.64,0.0,-0.99861,0.0,0.0813]
[1777260758774,68.32,79254.64,0.0,-0.99861,0.0,0.0813]
[1777260758876,68.32,79253.24,0.0,-0.99862,0.0,0.08102]
[1777260759185,68.32,79255.69,0.0,-0.99861,0.0,0.08151]
[1777260760192,68.32,79256.85,0.0,-0.9986,0.0,0.08174]
[1777260763142,68.32,79257.79,0.0,-0.9986,0.0,0.08193]
[1777260763272,68.32,79257.79,0.0,-0.9986,0.0,0.08193]
[1777260763370,68.32,79257.66,0.0,-0.9986,0.0,0.0819]
[1777260765226,68.32,79258.66,0.0,-0.9986,0.0,0.08211]
[1777260766234,68.32,79259.98,0.0,-0.99859,0.0,0.08237]
[1777260771269,68.32,79259.51,0.0,-0.99859,0.0,0.08228]
[1777260774290,68.32,79261.37,0.0,-0.99858,0.0,0.08266]
[1777260777311,68.32,79262.95,0.0,-0.99858,0.0,0.08298]
[1777260781045,68.32,79263.53,0.0,-0.99858,0.0,0.0831]
[1777260780332,68.32,79262.18,0.0,-0.99858,0.0,0.08282]
[1777260781339,68.32,79263.19,0.0,-0.99858,0.0,0.08303]
[1777260784026,68.32,79263.9,0.0,-0.99858,0.0,0.08317]
[1777260784270,68.32,79263.99,0.0,-0.99857,0.0,0.08319]
[1777260784361,68.32,79264.28,0.0,-0.99857,0.0,0.08325]
[1777260785366,68.32,79266.4,0.0,-0.99857,0.0,0.08368]
[1777260790402,68.32,79266.6,0.0,-0.99856,0.0,0.08372]
[1777260795437,68.32,79266.94,0.0,-0.99856,0.0,0.08379]
[1777260800472,68.32,79266.42,0.0,-0.99857,0.0,0.08369]
[1777260801478,68.32,79268.76,0.0,-0.99856,0.0,0.08417]
[1777260804500,68.32,79267.65,0.0,-0.99856,0.0,0.08394]
[1777260809535,68.32,79268.33,0.0,-0.99856,0.0,0.08408]
[1777260811549,68.32,79268.88,0.0,-0.99858,0.0,0.08264]
[1777260815576,68.32,79267.67,0.0,-0.99859,0.0,0.08239]
[1777260820612,68.32,79268.46,0.0,-0.99858,0.0,0.08255]
[1777260825647,68.32,79268.73,0.0,-0.99858,0.0,0.08261]
[1777260830682,68.32,79268.99,0.0,-0.99858,0.0,0.08266]
[1777260835717,68.32,79269.42,0.0,-0.99858,0.0,0.08275]
[1777260836725,68.32,79268.12,0.0,-0.99859,0.0,0.08248]
[1777260838739,68.32,79270.47,0.0,-0.99858,0.0,0.08296]
[1777260839745,68.32,79278.38,0.0,-0.99855,0.0,0.08459]
[1777260840752,68.32,79275.03,0.0,-0.99856,0.0,0.0839]
[1777260841760,68.32,79272.49,0.0,-0.99857,0.0,0.08338]
[1777260842767,68.32,79280.28,0.0,-0.99854,0.0,0.08499]
[1777260843773,68.32,79283.06,0.0,-0.99853,0.0,0.08557]
[1777260844780,68.32,79285.23,0.0,-0.99852,0.0,0.08603]
[1777260845789,68.32,79284.13,0.0,-0.99852,0.0,0.08579]
[1777260846794,68.32,79285.99,0.0,-0.99852,0.0,0.08619]
[1777260848809,68.32,79284.51,0.0,-0.99852,0.0,0.08587]
[1777260849816,68.32,79285.5,0.0,-0.99852,0.0,0.08608]
[1777260854850,68.32,79285.01,0.0,-0.99852,0.0,0.08598]
[1777260856865,68.32,79285.99,0.0,-0.99852,0.0,0.08619]
[1777260858879,68.32,79284.8,0.0,-0.99852,0.0,0.08594]
[1777260863914,68.32,79284.56,0.0,-0.99852,0.0,0.08589]
[1777260866935,68.32,79283.42,0.0,-0.99853,0.0,0.08565]
[1777260867941,68.32,79275.6,0.0,-0.99856,0.0,0.08402]
[1777260868949,68.32,79275.13,0.0,-0.99856,0.0,0.08392]
[1777260873984,68.32,79277.37,0.0,-0.99858,0.0,0.08282]
[1777260878011,68.32,79276.33,0.0,-0.99858,0.0,0.08261]
[1777260883047,68.32,79276.51,0.0,-0.99858,0.0,0.08264]
[1777260884053,68.32,79277.88,0.0,-0.99857,0.0,0.08292]
[1777260886068,68.32,79279.66,0.0,-0.99857,0.0,0.08329]
[1777260889097,68.32,79277.43,0.0,-0.99858,0.0,0.08283]
[1777260892111,68.32,79276.15,0.0,-0.99858,0.0,0.08257]
[1777260897147,68.32,79276.06,0.0,-0.99858,0.0,0.08255]
[1777260902182,68.32,79276.78,0.0,-0.99858,0.0,0.0827]
[1777260907218,68.32,79275.57,0.0,-0.99858,0.0,0.08245]
[1777260908225,68.32,79274.43,0.0,-0.99859,0.0,0.08222]
[1777260913260,68.32,79274.27,0.0,-0.99859,0.0,0.08219]
[1777260915274,68.32,79272.78,0.0,-0.99859,0.0,0.08189]
[1777260916281,68.32,79270.94,0.0,-0.9986,0.0,0.08152]
[1777260918295,68.32,79267.63,0.0,-0.99861,0.0,0.08085]
[1777260919301,68.32,79265.01,0.0,-0.99862,0.0,0.08033]
[1777260921315,68.32,79258.47,0.0,-0.99865,0.0,0.07904]
[1777260922323,68.32,79254.82,0.0,-0.99866,0.0,0.07833]
[1777260926351,68.32,79255.91,0.0,-0.99866,0.0,0.07854]
[1777260927357,68.32,79259.68,0.0,-0.99864,0.0,0.07928]
[1777260928365,68.32,79263.35,0.0,-0.99863,0.0,0.08]
[1777260931386,68.32,79264.13,0.0,-0.99865,0.0,0.07865]
[1777260935414,68.32,79262.72,0.0,-0.99866,0.0,0.07837]
[1777260937428,68.32,79268.12,0.0,-0.99864,0.0,0.07943]
[1777260938434,68.32,79269.15,0.0,-0.99863,0.0,0.07963]
[1777260940449,68.32,79270.29,0.0,-0.99863,0.0,0.07986]
[1777260941455,68.32,79269.34,0.0,-0.99863,0.0,0.07967]
[1777260942462,68.32,79268.05,0.0,-0.99864,0.0,0.07942]
[1777260944477,68.32,79264.68,0.0,-0.99865,0.0,0.07876]
[1777260948505,68.32,79265.74,0.0,-0.99865,0.0,0.07896]
[1777260952533,68.32,79264.68,0.0,-0.99865,0.0,0.07876]
[1777260957567,68.32,79263.41,0.0,-0.99865,0.0,0.07851]
[1777260960589,68.32,79257.52,0.0,-0.99868,0.0,0.07737]
[1777260961596,68.32,79245.89,0.0,-0.99872,0.0,0.07515]
[1777260962603,68.32,79240.89,0.0,-0.99873,0.0,0.07422]
[1777260963610,68.32,79239.45,0.0,-0.99874,0.0,0.07395]
[1777260964617,68.32,79238.14,0.0,-0.99874,0.0,0.07371]
[1777260965623,68.32,79237.13,0.0,-0.99875,0.0,0.07353]
[1777260968645,68.32,79238.25,0.0,-0.99874,0.0,0.07373]
[1777260969652,68.32,79236.79,0.0,-0.99875,0.0,0.07346]
[1777260970659,68.32,79233.27,0.0,-0.99876,0.0,0.07282]
[1777260972013,68.32,79233.27,0.0,-0.99876,0.0,0.07282]
[1777260972291,68.32,79224.88,0.0,-0.99879,0.0,0.0713]
[1777260973000,68.32,79223.47,0.0,-0.99879,0.0,0.07105]
[1777260973680,68.32,79225.57,0.0,-0.99879,0.0,0.07142]
[1777260974687,68.32,79224.46,0.0,-0.99879,0.0,0.07123]
[1777260975694,68.32,79209.93,0.0,-0.99884,0.0,0.06867]
[1777260977086,68.32,79209.93,0.0,-0.99884,0.0,0.06867]
[1777260977269,68.32,79209.93,0.0,-0.99884,0.0,0.06867]
[1777260977091,68.32,79203.54,0.0,-0.99886,0.0,0.06757]
[1777260978226,68.32,79203.54,0.0,-0.99886,0.0,0.06757]
[1777260978270,68.32,79203.54,0.0,-0.99886,0.0,0.06757]
[1777260978714,68.32,79204.14,0.0,-0.99886,0.0,0.06767]
[1777260979721,68.32,79199.98,0.0,-0.99887,0.0,0.06696]
[1777260980729,68.32,79201.48,0.0,-0.99886,0.0,0.06722]
[1777260981735,68.32,79208.42,0.0,-0.99884,0.0,0.06841]
[1777260982743,68.32,79205.34,0.0,-0.99885,0.0,0.06788]
[1777260983749,68.32,79203.23,0.0,-0.99886,0.0,0.06751]
[1777260986771,68.32,79201.22,0.0,-0.99886,0.0,0.06717]
[1777260988784,68.32,79202.21,0.0,-0.99886,0.0,0.06734]
[1777260989792,68.32,79203.16,0.0,-0.99886,0.0,0.0675]
[1777260991806,68.32,79202.31,0.0,-0.99888,0.0,0.06604]
[1777260993820,68.32,79203.32,0.0,-0.99888,0.0,0.06621]
[1777260994827,68.32,79204.48,0.0,-0.99888,0.0,0.06641]
[1777260997855,68.32,79207.85,0.0,-0.99887,0.0,0.06698]
[1777260999869,68.32,79210.43,0.0,-0.99886,0.0,0.06742]
[1777261000876,68.32,79216.07,0.0,-0.99884,0.0,0.06839]
[1777261002912,68.32,79216.72,0.0,-0.99884,0.0,0.0685]
[1777261003020,68.32,79216.72,0.0,-0.99884,0.0,0.0685]
[1777261003114,68.32,79219.5,0.0,-0.99883,0.0,0.06898]
[1777261003896,68.32,79220.6,0.0,-0.99883,0.0,0.06917]
[1777261005911,68.32,79227.35,0.0,-0.9988,0.0,0.07036]
[1777261006918,68.32,79231.85,0.0,-0.99879,0.0,0.07116]
[1777261009138,68.32,79232.06,0.0,-0.99879,0.0,0.0712]
[1777261009187,68.32,79258.79,0.0,-0.9987,0.0,0.07614]
[1777261009940,68.32,79275.39,0.0,-0.99864,0.0,0.07935]
[1777261010947,68.32,79280.09,0.0,-0.99862,0.0,0.08029]
[1777261011954,68.32,79283.89,0.0,-0.9986,0.0,0.08105]
[1777261012410,68.32,79283.89,0.0,-0.9986,0.0,0.08105]
[1777261012961,68.32,79280.79,0.0,-0.99862,0.0,0.08043]
[1777261013968,68.32,79278.77,0.0,-0.99862,0.0,0.08002]
[1777261014974,68.32,79276.66,0.0,-0.99863,0.0,0.07961]
[1777261018527,68.32,79277.13,0.0,-0.99863,0.0,0.0797]
[1777261019003,68.32,79275.81,0.0,-0.99863,0.0,0.07944]
[1777261020018,68.32,79259.35,0.0,-0.99869,0.0,0.07625]
[1777261021024,68.32,79256.82,0.0,-0.9987,0.0,0.07576]
[1777261025249,68.32,79257.33,0.0,-0.9987,0.0,0.07586]
[1777261025276,68.32,79257.33,0.0,-0.9987,0.0,0.07586]
[1777261025274,68.32,79256.61,0.0,-0.9987,0.0,0.07573]
[1777261026059,68.32,79259.25,0.0,-0.99869,0.0,0.07623]
[1777261028073,68.32,79247.43,0.0,-0.99874,0.0,0.07401]
[1777261028891,68.32,79247.43,0.0,-0.99874,0.0,0.07401]
[1777261029026,68.32,79247.43,0.0,-0.99874,0.0,0.07401]
[1777261029082,68.32,79244.66,0.0,-0.99875,0.0,0.07349]
[1777261030130,68.32,79244.66,0.0,-0.99875,0.0,0.07349]
[1777261030267,68.32,79244.66,0.0,-0.99875,0.0,0.07349]
[1777261030277,68.32,79239.05,0.0,-0.99876,0.0,0.07247]
[1777261031095,68.32,79241.0,0.0,-0.99876,0.0,0.07282]
[1777261032102,68.32,79242.76,0.0,-0.99875,0.0,0.07314]
[1777261032900,68.32,79242.76,0.0,-0.99875,0.0,0.07314]
[1777261033023,68.32,79242.76,0.0,-0.99875,0.0,0.07314]
[1777261033322,68.32,79241.44,0.0,-0.99876,0.0,0.0729]
[1777261034916,68.32,79240.82,0.0,-0.99876,0.0,0.07279]
[1777261035123,68.32,79239.33,0.0,-0.99876,0.0,0.07252]
[1777261036130,68.32,79237.58,0.0,-0.99877,0.0,0.0722]
[1777261037137,68.32,79235.16,0.0,-0.99878,0.0,0.07176]
[1777261038144,68.32,79233.08,0.0,-0.99878,0.0,0.07139]
[1777261040158,68.32,79230.99,0.0,-0.99879,0.0,0.07101]
[1777261043179,68.32,79229.48,0.0,-0.9988,0.0,0.07074]
[1777261044186,68.32,79230.46,0.0,-0.99879,0.0,0.07092]
[1777261045193,68.32,79231.99,0.0,-0.99879,0.0,0.07119]
[1777261047206,68.32,79230.93,0.0,-0.99879,0.0,0.071]
[1777261049221,68.32,79229.98,0.0,-0.99879,0.0,0.07083]
[1777261051234,68.32,79227.03,0.0,-0.99883,0.0,0.06894]
[1777261052243,68.32,79225.69,0.0,-0.99883,0.0,0.06871]
[1777261054257,68.32,79224.32,0.0,-0.99884,0.0,0.06847]
[1777261056271,68.32,79225.25,0.0,-0.99883,0.0,0.06863]
[1777261061306,68.32,79224.85,0.0,-0.99883,0.0,0.06856]
[1777261066340,68.32,79223.26,0.0,-0.99884,0.0,0.06829]
[1777261068355,68.32,79224.47,0.0,-0.99884,0.0,0.0685]
[1777261069362,68.32,79227.5,0.0,-0.99883,0.0,0.06902]
[1777261072382,68.32,79229.11,0.0,-0.99882,0.0,0.06931]
[1777261073390,68.32,79230.06,0.0,-0.99882,0.0,0.06947]
[1777261074397,68.32,79228.47,0.0,-0.99882,0.0,0.06919]
[1777261075404,68.32,79227.33,0.0,-0.99883,0.0,0.06899]
[1777261076410,68.32,79228.45,0.0,-0.99882,0.0,0.06919]
[1777261077417,68.32,79229.47,0.0,-0.99882,0.0,0.06937]
[1777261081445,68.32,79227.39,0.0,-0.99883,0.0,0.069]
[1777261084467,68.32,79228.32,0.0,-0.99882,0.0,0.06917]
[1777261085473,68.32,79227.4,0.0,-0.99883,0.0,0.06901]
[1777261086481,68.32,79231.84,0.0,-0.99881,0.0,0.06979]
[1777261088495,68.32,79230.09,0.0,-0.99882,0.0,0.06948]
[1777261091516,68.32,79234.12,0.0,-0.9988,0.0,0.07019]
[1777261092522,68.32,79235.8,0.0,-0.9988,0.0,0.07049]
[1777261093529,68.32,79233.98,0.0,-0.9988,0.0,0.07016]
[1777261097560,68.32,79235.4,0.0,-0.9988,0.0,0.07042]
[1777261102596,68.32,79235.58,0.0,-0.9988,0.0,0.07045]
[1777261107630,68.32,79231.77,0.0,-0.99881,0.0,0.06977]
[1777261108638,68.32,79229.6,0.0,-0.99882,0.0,0.06939]
[1777261109644,68.32,79226.81,0.0,-0.99883,0.0,0.0689]
[1777261111659,68.32,79226.53,0.0,-0.99885,0.0,0.06751]
[1777261113673,68.32,79225.04,0.0,-0.99886,0.0,0.06725]
[1777261117701,68.32,79222.73,0.0,-0.99886,0.0,0.06686]
[1777261120722,68.32,79221.46,0.0,-0.99887,0.0,0.06664]
[1777261122736,68.32,79222.37,0.0,-0.99886,0.0,0.0668]
[1777261124750,68.32,79220.03,0.0,-0.99887,0.0,0.0664]
[1777261129785,68.32,79221.78,0.0,-0.99887,0.0,0.0667]
[1777261130792,68.32,79228.39,0.0,-0.99885,0.0,0.06783]
[1777261132806,68.32,79227.89,0.0,-0.99885,0.0,0.06774]
[1777261135827,68.32,79229.32,0.0,-0.99884,0.0,0.06799]
[1777261140862,68.32,79228.23,0.0,-0.99885,0.0,0.0678]
[1777261144891,68.32,79230.09,0.0,-0.99884,0.0,0.06812]
[1777261146905,68.32,79231.51,0.0,-0.99884,0.0,0.06837]
[1777261147912,68.32,79233.28,0.0,-0.99883,0.0,0.06868]
[1777261148919,68.32,79231.06,0.0,-0.99884,0.0,0.06829]
[1777261153954,68.32,79231.95,0.0,-0.99883,0.0,0.06844]
[1777261156975,68.32,79228.98,0.0,-0.99884,0.0,0.06793]
[1777261157982,68.32,79227.54,0.0,-0.99885,0.0,0.06768]
[1777261163017,68.32,79227.83,0.0,-0.99885,0.0,0.06773]
[1777261164024,68.32,79226.39,0.0,-0.99885,0.0,0.06749]
[1777261169059,68.32,79228.44,0.0,-0.99885,0.0,0.06784]
[1777261170066,68.32,79230.32,0.0,-0.99884,0.0,0.06816]
[1777261171073,68.32,79231.83,0.0,-0.99886,0.0,0.06708]
[1777261176108,68.32,79231.59,0.0,-0.99886,0.0,0.06704]
[1777261179129,68.32,79230.59,0.0,-0.99886,0.0,0.06687]
[1777261184164,68.32,79229.93,0.0,-0.99886,0.0,0.06676]
[1777261186178,68.32,79227.86,0.0,-0.99887,0.0,0.0664]
[1777261188191,68.32,79226.27,0.0,-0.99887,0.0,0.06614]
[1777261189198,68.32,79227.25,0.0,-0.99887,0.0,0.0663]
[1777261192220,68.32,79226.22,0.0,-0.99887,0.0,0.06613]
[1777261194234,68.32,79225.08,0.0,-0.99888,0.0,0.06594]
[1777261195242,68.32,79221.65,0.0,-0.99889,0.0,0.06536]
[1777261197256,68.32,79219.7,0.0,-0.99889,0.0,0.06504]
[1777261200277,68.32,79220.84,0.0,-0.99889,0.0,0.06523]
[1777261201285,68.32,79222.21,0.0,-0.99889,0.0,0.06545]
[1777261202291,68.32,79224.23,0.0,-0.99888,0.0,0.06579]
[1777261203299,68.32,79222.0,0.0,-0.99889,0.0,0.06542]
[1777261205312,68.32,79220.98,0.0,-0.99889,0.0,0.06525]
[1777261210348,68.32,79220.57,0.0,-0.99889,0.0,0.06518]
[1777261213369,68.32,79221.64,0.0,-0.99889,0.0,0.06536]
[1777261215383,68.32,79220.46,0.0,-0.99889,0.0,0.06516]
[1777261217396,68.32,79219.04,0.0,-0.9989,0.0,0.06493]
[1777261222432,68.32,79218.31,0.0,-0.9989,0.0,0.06481]
[1777261226460,68.32,79220.07,0.0,-0.99889,0.0,0.0651]
[1777261228474,68.32,79222.22,0.0,-0.99889,0.0,0.06546]
[1777261229481,68.32,79223.26,0.0,-0.99888,0.0,0.06563]
[1777261230488,68.32,79226.87,0.0,-0.99887,0.0,0.06624]
[1777261231495,68.32,79225.66,0.0,-0.9989,0.0,0.06472]
[1777261234516,68.32,79226.81,0.0,-0.99889,0.0,0.06491]
[1777261235523,68.32,79225.08,0.0,-0.9989,0.0,0.06463]
[1777261236530,68.32,79223.94,0.0,-0.9989,0.0,0.06444]
[1777261242572,68.32,79224.02,0.0,-0.9989,0.0,0.06445]
[1777261244586,68.32,79225.21,0.0,-0.9989,0.0,0.06465]
[1777261246599,68.32,79226.65,0.0,-0.9989,0.0,0.06489]
[1777261251635,68.32,79225.97,0.0,-0.9989,0.0,0.06477]
[1777261256670,68.32,79226.62,0.0,-0.9989,0.0,0.06488]
[1777261261707,68.32,79231.44,0.0,-0.99888,0.0,0.06569]
[1777261266742,68.32,79232.74,0.0,-0.99888,0.0,0.06591]
[1777261267750,68.32,79231.82,0.0,-0.99888,0.0,0.06575]
[1777261268757,68.32,79233.19,0.0,-0.99887,0.0,0.06598]
[1777261272787,68.32,79238.83,0.0,-0.99886,0.0,0.06694]
[1777261273793,68.32,79240.03,0.0,-0.99885,0.0,0.06714]
[1777261274801,68.32,79238.54,0.0,-0.99886,0.0,0.06689]
[1777261275808,68.32,79239.69,0.0,-0.99885,0.0,0.06709]
[1777261280843,68.32,79238.82,0.0,-0.99886,0.0,0.06694]
[1777261283863,68.32,79234.64,0.0,-0.99887,0.0,0.06623]
[1777261288899,68.32,79234.55,0.0,-0.99887,0.0,0.06621]
[1777261289906,68.32,79231.98,0.0,-0.99888,0.0,0.06578]
[1777261291922,68.32,79231.94,0.0,-0.9989,0.0,0.06446]
[1777261296957,68.32,79232.19,0.0,-0.9989,0.0,0.0645]
[1777261301992,68.32,79232.49,0.0,-0.9989,0.0,0.06455]
[1777261307027,68.32,79232.28,0.0,-0.9989,0.0,0.06452]
[1777261310048,68.32,79233.34,0.0,-0.9989,0.0,0.06469]
[1777261311055,68.32,79235.96,0.0,-0.99889,0.0,0.06513]
[1777261314076,68.32,79234.93,0.0,-0.99889,0.0,0.06496]
[1777261316090,68.32,79236.9,0.0,-0.99889,0.0,0.06529]
[1777261320120,68.32,79239.08,0.0,-0.99888,0.0,0.06565]
[1777261321127,68.32,79240.12,0.0,-0.99888,0.0,0.06583]
[1777261323141,68.32,79241.46,0.0,-0.99887,0.0,0.06605]
[1777261330190,68.32,79241.32,0.0,-0.99887,0.0,0.06603]
[1777261332204,68.32,79242.37,0.0,-0.99887,0.0,0.06621]
[1777261333211,68.32,79243.98,0.0,-0.99886,0.0,0.06648]
[1777261334218,68.32,79245.13,0.0,-0.99886,0.0,0.06668]
[1777261336232,68.32,79250.11,0.0,-0.99884,0.0,0.06753]
[1777261337239,68.32,79256.28,0.0,-0.99882,0.0,0.0686]
[1777261340260,68.32,79255.37,0.0,-0.99883,0.0,0.06844]
[1777261344288,68.32,79254.06,0.0,-0.99883,0.0,0.06821]
[1777261345655,68.32,79254.06,0.0,-0.99883,0.0,0.06821]
[1777261346302,68.32,79252.89,0.0,-0.99883,0.0,0.06801]
[1777261348105,68.32,79253.25,0.0,-0.99883,0.0,0.06807]
[1777261348273,68.32,79253.25,0.0,-0.99883,0.0,0.06807]
[1777261348316,68.32,79252.23,0.0,-0.99884,0.0,0.0679]
[1777261349323,68.32,79244.14,0.0,-0.99886,0.0,0.06651]
[1777261350330,68.32,79242.26,0.0,-0.99887,0.0,0.06619]
[1777261351347,68.32,79241.9,0.0,-0.99889,0.0,0.06481]
[1777261352348,68.32,79243.79,0.0,-0.99889,0.0,0.06512]
[1777261353355,68.32,79244.97,0.0,-0.99888,0.0,0.06532]
[1777261355829,68.32,79244.63,0.0,-0.99888,0.0,0.06526]
[1777261356376,68.32,79242.3,0.0,-0.99889,0.0,0.06487]
[1777261357383,68.32,79243.27,0.0,-0.99889,0.0,0.06504]
[1777261362586,68.32,79243.23,0.0,-0.99889,0.0,0.06503]
[1777261362682,68.32,79241.55,0.0,-0.99889,0.0,0.06475]
[1777261362772,68.32,79241.55,0.0,-0.99889,0.0,0.06475]
[1777261370474,68.32,79242.14,0.0,-0.99889,0.0,0.06485]
[1777261374502,68.32,79239.77,0.0,-0.9989,0.0,0.06445]
[1777261375509,68.32,79237.17,0.0,-0.99891,0.0,0.06402]
[1777261376516,68.32,79233.45,0.0,-0.99892,0.0,0.06341]
[1777261378530,68.32,79235.26,0.0,-0.99891,0.0,0.06371]
[1777261379537,68.32,79236.75,0.0,-0.99891,0.0,0.06395]
[1777261382559,68.32,79237.95,0.0,-0.9989,0.0,0.06415]
[1777261387594,68.32,79236.44,0.0,-0.99891,0.0,0.0639]
[1777261392629,68.32,79236.37,0.0,-0.99891,0.0,0.06389]
[1777261397664,68.32,79236.78,0.0,-0.99891,0.0,0.06396]
[1777261401692,68.32,79234.71,0.0,-0.99891,0.0,0.06362]
[1777261402699,68.32,79236.18,0.0,-0.99891,0.0,0.06386]
[1777261407734,68.32,79235.2,0.0,-0.99891,0.0,0.0637]
[1777261409748,68.32,79236.14,0.0,-0.99891,0.0,0.06385]
[1777261411762,68.32,79235.96,0.0,-0.99893,0.0,0.06254]
[1777261416797,68.32,79235.8,0.0,-0.99893,0.0,0.06251]
[1777261419818,68.32,79234.72,0.0,-0.99894,0.0,0.06234]
[1777261420825,68.32,79232.79,0.0,-0.99894,0.0,0.06203]
[1777261422839,68.32,79234.92,0.0,-0.99894,0.0,0.06237]
[1777261427874,68.32,79234.33,0.0,-0.99894,0.0,0.06227]
[1777261432909,68.32,79240.79,0.0,-0.99892,0.0,0.06332]
[1777261433916,68.32,79242.0,0.0,-0.99891,0.0,0.06352]
[1777261436135,68.32,79243.44,0.0,-0.99891,0.0,0.06376]
[1777261439959,68.32,79242.48,0.0,-0.99891,0.0,0.0636]
[1777261440966,68.32,79247.3,0.0,-0.9989,0.0,0.06439]
[1777261441973,68.32,79249.4,0.0,-0.99889,0.0,0.06474]
[1777261443987,68.32,79250.49,0.0,-0.99889,0.0,0.06492]
[1777261449021,68.32,79251.48,0.0,-0.99888,0.0,0.06509]
[1777261450956,68.32,79251.52,0.0,-0.99888,0.0,0.0651]
[1777261453049,68.32,79254.13,0.0,-0.99888,0.0,0.06553]
[1777261456068,68.32,79253.77,0.0,-0.99888,0.0,0.06547]
[1777261456268,68.32,79253.77,0.0,-0.99888,0.0,0.06547]
[1777261456332,68.32,79252.97,0.0,-0.99888,0.0,0.06534]
[1777261462113,68.32,79252.42,0.0,-0.99888,0.0,0.06525]
[1777261467147,68.32,79252.56,0.0,-0.99888,0.0,0.06527]
[1777261469162,68.32,79253.51,0.0,-0.99888,0.0,0.06543]
[1777261470169,68.32,79251.97,0.0,-0.99888,0.0,0.06517]
[1777261471176,68.32,79251.47,0.0,-0.99891,0.0,0.06377]
[1777261472654,68.32,79251.47,0.0,-0.99891,0.0,0.06377]
[1777261472767,68.32,79251.47,0.0,-0.99891,0.0,0.06377]
[1777261472755,68.32,79249.75,0.0,-0.99891,0.0,0.06349]
[1777261473190,68.32,79248.7,0.0,-0.99892,0.0,0.06332]
[1777261475204,68.32,79250.8,0.0,-0.99891,0.0,0.06366]
[1777261478228,68.32,79248.61,0.0,-0.99892,0.0,0.0633]
[1777261480830,68.32,79248.18,0.0,-0.99892,0.0,0.06323]
[1777261484323,68.32,79248.71,0.0,-0.99892,0.0,0.06332]
[1777261484519,68.32,79248.71,0.0,-0.99892,0.0,0.06332]
[1777261484620,68.32,79242.18,0.0,-0.99894,0.0,0.06226]
[1777261485277,68.32,79240.52,0.0,-0.99894,0.0,0.06199]
[1777261486286,68.32,79244.55,0.0,-0.99893,0.0,0.06264]
[1777261487293,68.32,79247.58,0.0,-0.99892,0.0,0.06314]
[1777261488300,68.32,79246.6,0.0,-0.99892,0.0,0.06298]
[1777261493335,68.32,79250.94,0.0,-0.99891,0.0,0.06369]
[1777261495349,68.32,79252.26,0.0,-0.9989,0.0,0.0639]
[1777261497362,68.32,79258.07,0.0,-0.99889,0.0,0.06487]
[1777261498370,68.32,79260.15,0.0,-0.99888,0.0,0.06522]
[1777261502705,68.32,79259.87,0.0,-0.99888,0.0,0.06517]
[1777261506425,68.32,79262.84,0.0,-0.99887,0.0,0.06567]
[1777261507404,68.32,79262.84,0.0,-0.99887,0.0,0.06567]
[1777261507522,68.32,79262.84,0.0,-0.99887,0.0,0.06567]
[1777261507594,68.32,79264.35,0.0,-0.99887,0.0,0.06593]
[1777261513051,68.32,79264.41,0.0,-0.99887,0.0,0.06594]
[1777261513279,68.32,79264.41,0.0,-0.99887,0.0,0.06594]
[1777261513475,68.32,79263.91,0.0,-0.99887,0.0,0.06585]
[1777261518510,68.32,79263.75,0.0,-0.99887,0.0,0.06582]
[1777261522538,68.32,79262.83,0.0,-0.99887,0.0,0.06567]
[1777261527573,68.32,79264.04,0.0,-0.99887,0.0,0.06587]
[1777261528580,68.32,79265.7,0.0,-0.99886,0.0,0.06616]
[1777261529587,68.32,79267.39,0.0,-0.99886,0.0,0.06644]
[1777261530594,68.32,79268.54,0.0,-0.99885,0.0,0.06664]
[1777261531601,68.32,79268.7,0.0,-0.99888,0.0,0.06532]
[1777261532608,68.32,79267.8,0.0,-0.99888,0.0,0.06517]
[1777261533614,68.32,79266.52,0.0,-0.99888,0.0,0.06496]
[1777261536636,68.32,79267.91,0.0,-0.99888,0.0,0.06519]
[1777261537642,68.32,79266.88,0.0,-0.99888,0.0,0.06502]
[1777261538650,68.32,79266.0,0.0,-0.99888,0.0,0.06487]
[1777261539657,68.32,79264.5,0.0,-0.99889,0.0,0.06462]
[1777261540664,68.32,79262.21,0.0,-0.9989,0.0,0.06424]
[1777261541671,68.32,79260.72,0.0,-0.9989,0.0,0.06399]
[1777261543841,68.32,79258.03,0.0,-0.99891,0.0,0.06355]
[1777261549727,68.32,79255.79,0.0,-0.99892,0.0,0.06318]
[1777261554761,68.32,79255.14,0.0,-0.99892,0.0,0.06307]
[1777261559797,68.32,79254.65,0.0,-0.99892,0.0,0.06299]
[1777261560804,68.32,79249.71,0.0,-0.99893,0.0,0.06219]
[1777261561811,68.32,79245.09,0.0,-0.99895,0.0,0.06145]
[1777261562818,68.32,79243.57,0.0,-0.99895,0.0,0.06121]
[1777261564832,68.32,79242.41,0.0,-0.99896,0.0,0.06103]
[1777261570873,68.32,79242.12,0.0,-0.99896,0.0,0.06098]
[1777261572887,68.32,79241.19,0.0,-0.99896,0.0,0.06083]
[1777261574907,68.32,79237.32,0.0,-0.99897,0.0,0.06022]
[1777261576230,68.32,79236.84,0.0,-0.99897,0.0,0.06015]
[1777261580096,68.32,79236.51,0.0,-0.99897,0.0,0.0601]
[1777261580267,68.32,79236.51,0.0,-0.99897,0.0,0.0601]
[1777261580369,68.32,79235.05,0.0,-0.99898,0.0,0.05987]
[1777261582964,68.32,79232.04,0.0,-0.99899,0.0,0.0594]
[1777261583971,68.32,79230.48,0.0,-0.99899,0.0,0.05916]
[1777261584978,68.32,79227.95,0.0,-0.999,0.0,0.05877]
[1777261590013,68.32,79227.4,0.0,-0.999,0.0,0.05869]
[1777261591020,68.32,79227.38,0.0,-0.99902,0.0,0.05747]
[1777261594040,68.32,79226.32,0.0,-0.99902,0.0,0.05731]
[1777261595048,68.32,79224.39,0.0,-0.99903,0.0,0.05702]
[1777261596055,68.32,79220.07,0.0,-0.99904,0.0,0.05638]
[1777261599076,68.32,79218.76,0.0,-0.99904,0.0,0.05618]
[1777261601090,68.32,79216.76,0.0,-0.99905,0.0,0.05589]
[1777261602097,68.32,79214.44,0.0,-0.99906,0.0,0.05555]
[1777261604111,68.32,79216.76,0.0,-0.99905,0.0,0.05589]
[1777261605118,68.32,79217.93,0.0,-0.99905,0.0,0.05606]
[1777261609146,68.32,79217.08,0.0,-0.99905,0.0,0.05594]
[1777261612167,68.32,79215.33,0.0,-0.99905,0.0,0.05568]
[1777261613174,68.32,79212.58,0.0,-0.99906,0.0,0.05528]
[1777261614181,68.32,79211.6,0.0,-0.99906,0.0,0.05514]
[1777261618208,68.32,79214.61,0.0,-0.99905,0.0,0.05557]
[1777261620222,68.32,79215.7,0.0,-0.99905,0.0,0.05573]
[1777261624251,68.32,79214.73,0.0,-0.99905,0.0,0.05559]
[1777261629286,68.32,79214.04,0.0,-0.99906,0.0,0.05549]
[1777261634321,68.32,79215.65,0.0,-0.99905,0.0,0.05573]
[1777261639356,68.32,79215.94,0.0,-0.99905,0.0,0.05577]
[1777261644391,68.32,79214.94,0.0,-0.99905,0.0,0.05562]
[1777261649426,68.32,79214.04,0.0,-0.99906,0.0,0.05549]
[1777261651440,68.32,79214.6,0.0,-0.99907,0.0,0.05441]
[1777261654460,68.32,79213.41,0.0,-0.99908,0.0,0.05423]
[1777261656474,68.32,79215.53,0.0,-0.99907,0.0,0.05454]
[1777261658489,68.32,79214.49,0.0,-0.99907,0.0,0.05439]
[1777261663526,68.32,79213.83,0.0,-0.99908,0.0,0.05429]
[1777261666547,68.32,79214.73,0.0,-0.99907,0.0,0.05442]
[1777261671582,68.32,79214.2,0.0,-0.99908,0.0,0.05435]
[1777261672589,68.32,79212.01,0.0,-0.99908,0.0,0.05403]
[1777261673596,68.32,79195.47,0.0,-0.99912,0.0,0.05172]
[1777261674603,68.32,79183.44,0.0,-0.99915,0.0,0.05009]
[1777261675613,68.32,79184.11,0.0,-0.99915,0.0,0.05018]
[1777261676216,68.32,79184.11,0.0,-0.99915,0.0,0.05018]
[1777261676271,68.32,79184.11,0.0,-0.99915,0.0,0.05018]
[1777261678634,68.32,79185.86,0.0,-0.99915,0.0,0.05041]
[1777261679641,68.32,79192.0,0.0,-0.99913,0.0,0.05124]
[1777261680647,68.32,79193.21,0.0,-0.99913,0.0,0.05141]
[1777261682594,68.32,79193.47,0.0,-0.99913,0.0,0.05145]
[1777261682773,68.32,79193.47,0.0,-0.99913,0.0,0.05145]
[1777261682806,68.32,79193.63,0.0,-0.99913,0.0,0.05147]
[1777261688705,68.32,79193.27,0.0,-0.99913,0.0,0.05142]
[1777261689712,68.32,79201.48,0.0,-0.99911,0.0,0.05255]
[1777261690719,68.32,79204.53,0.0,-0.9991,0.0,0.05298]
[1777261693740,68.32,79202.5,0.0,-0.99911,0.0,0.05269]
[1777261694746,68.32,79203.97,0.0,-0.9991,0.0,0.0529]
[1777261696760,68.32,79203.12,0.0,-0.9991,0.0,0.05278]
[1777261697768,68.32,79202.26,0.0,-0.99911,0.0,0.05266]
[1777261701795,68.32,79203.22,0.0,-0.9991,0.0,0.05279]
[1777261706831,68.32,79202.82,0.0,-0.99911,0.0,0.05274]
[1777261708622,68.32,79202.1,0.0,-0.99911,0.0,0.05264]
[1777261708768,68.32,79202.1,0.0,-0.99911,0.0,0.05264]
[1777261708845,68.32,79198.84,0.0,-0.99912,0.0,0.05218]
[1777261709852,68.32,79200.2,0.0,-0.99911,0.0,0.05237]
[1777261711866,68.32,79199.4,0.0,-0.99913,0.0,0.05115]
[1777261712873,68.32,79198.05,0.0,-0.99914,0.0,0.05096]
[1777261713880,68.32,79199.48,0.0,-0.99913,0.0,0.05116]
[1777261715894,68.32,79198.57,0.0,-0.99913,0.0,0.05103]
[1777261716268,68.32,79198.57,0.0,-0.99913,0.0,0.05103]
[1777261716694,68.32,79198.57,0.0,-0.99913,0.0,0.05103]
[1777261716768,68.32,79198.57,0.0,-0.99913,0.0,0.05103]
[1777261716900,68.32,79197.82,0.0,-0.99914,0.0,0.05093]
[1777261717908,68.32,79199.37,0.0,-0.99913,0.0,0.05114]
[1777261718982,68.32,79199.37,0.0,-0.99913,0.0,0.05114]
[1777261719018,68.32,79199.37,0.0,-0.99913,0.0,0.05114]
[1777261718984,68.32,79202.74,0.0,-0.99912,0.0,0.0516]
[1777261719922,68.32,79199.21,0.0,-0.99913,0.0,0.05112]
[1777261720929,68.32,79200.75,0.0,-0.99913,0.0,0.05133]
[1777261721466,68.32,79200.75,0.0,-0.99913,0.0,0.05133]
[1777261721530,68.32,79200.75,0.0,-0.99913,0.0,0.05133]
[1777261721936,68.32,79199.01,0.0,-0.99913,0.0,0.05109]
[1777261723633,68.32,79199.36,0.0,-0.99913,0.0,0.05114]
[1777261723769,68.32,79199.36,0.0,-0.99913,0.0,0.05114]
[1777261728984,68.32,79199.29,0.0,-0.99913,0.0,0.05113]
[1777261730864,68.32,79200.03,0.0,-0.99913,0.0,0.05123]
[1777261731020,68.32,79200.03,0.0,-0.99913,0.0,0.05123]
[1777261730999,68.32,79203.44,0.0,-0.99912,0.0,0.0517]
[1777261731152,68.32,79203.44,0.0,-0.99912,0.0,0.0517]
[1777261731270,68.32,79203.44,0.0,-0.99912,0.0,0.0517]
[1777261732007,68.32,79205.22,0.0,-0.99912,0.0,0.05194]
[1777261732759,68.32,79205.22,0.0,-0.99912,0.0,0.05194]
[1777261732769,68.32,79205.22,0.0,-0.99912,0.0,0.05194]
[1777261732872,68.32,79205.22,0.0,-0.99912,0.0,0.05194]
[1777261733018,68.32,79205.22,0.0,-0.99912,0.0,0.05194]
[1777261733013,68.32,79212.82,0.0,-0.9991,0.0,0.053]
[1777261734020,68.32,79218.21,0.0,-0.99908,0.0,0.05377]
[1777261734277,68.32,79218.21,0.0,-0.99908,0.0,0.05377]
[1777261734390,68.32,79218.21,0.0,-0.99908,0.0,0.05377]
[1777261734520,68.32,79218.21,0.0,-0.99908,0.0,0.05377]
[1777261735027,68.32,79218.64,0.0,-0.99908,0.0,0.05383]
[1777261739055,68.32,79217.33,0.0,-0.99909,0.0,0.05364]
[1777261739286,68.32,79217.33,0.0,-0.99909,0.0,0.05364]
[1777261739519,68.32,79217.33,0.0,-0.99909,0.0,0.05364]
[1777261739675,68.32,79217.33,0.0,-0.99909,0.0,0.05364]
[1777261739769,68.32,79217.33,0.0,-0.99909,0.0,0.05364]
[1777261740062,68.32,79217.92,0.0,-0.99908,0.0,0.05372]
[1777261743082,68.32,79219.07,0.0,-0.99908,0.0,0.05389]
[1777261744090,68.32,79217.96,0.0,-0.99908,0.0,0.05373]
[1777261745097,68.32,79219.12,0.0,-0.99908,0.0,0.0539]
[1777261745314,68.32,79219.12,0.0,-0.99908,0.0,0.0539]
[1777261745517,68.32,79219.12,0.0,-0.99908,0.0,0.0539]
[1777261749410,68.32,79219.55,0.0,-0.99908,0.0,0.05396]
[1777261749518,68.32,79219.55,0.0,-0.99908,0.0,0.05396]
[1777261749636,68.32,79219.55,0.0,-0.99908,0.0,0.05396]
[1777261749770,68.32,79219.55,0.0,-0.99908,0.0,0.05396]
[1777261749871,68.32,79222.1,0.0,-0.99907,0.0,0.05432]
[1777261750132,68.32,79224.42,0.0,-0.99907,0.0,0.05466]
[1777261751139,68.32,79226.23,0.0,-0.99906,0.0,0.05492]
[1777261752146,68.32,79225.0,0.0,-0.99907,0.0,0.05474]
[1777261753737,68.32,79225.0,0.0,-0.99907,0.0,0.05474]
[1777261753776,68.32,79225.0,0.0,-0.99907,0.0,0.05474]
[1777261757771,68.32,79225.57,0.0,-0.99906,0.0,0.05482]
[1777261758005,68.32,79225.57,0.0,-0.99906,0.0,0.05482]
[1777261758024,68.32,79225.57,0.0,-0.99906,0.0,0.05482]
[1777261758106,68.32,79225.61,0.0,-0.99906,0.0,0.05483]
[1777261758187,68.32,79223.44,0.0,-0.99907,0.0,0.05452]
[1777261760202,68.32,79222.02,0.0,-0.99907,0.0,0.05431]
[1777261765640,68.32,79221.67,0.0,-0.99908,0.0,0.05426]
[1777261765773,68.32,79221.67,0.0,-0.99908,0.0,0.05426]
[1777261766032,68.32,79221.67,0.0,-0.99908,0.0,0.05426]
[1777261766120,68.32,79221.74,0.0,-0.99907,0.0,0.05427]
[1777261766269,68.32,79221.74,0.0,-0.99907,0.0,0.05427]
[1777261771280,68.32,79222.15,0.0,-0.99909,0.0,0.05318]
[1777261772170,68.32,79222.15,0.0,-0.99909,0.0,0.05318]
[1777261772268,68.32,79222.15,0.0,-0.99909,0.0,0.05318]
[1777261774600,68.32,79226.3,0.0,-0.99908,0.0,0.05376]
[1777261775532,68.32,79226.3,0.0,-0.99908,0.0,0.05376]
[1777261775772,68.32,79226.3,0.0,-0.99908,0.0,0.05376]
[1777261775873,68.32,79228.59,0.0,-0.99908,0.0,0.05409]
[1777261776269,68.32,79228.59,0.0,-0.99908,0.0,0.05409]
[1777261776315,68.32,79228.98,0.0,-0.99908,0.0,0.05415]
[1777261777321,68.32,79227.94,0.0,-0.99908,0.0,0.054]
[1777261780344,68.32,79229.33,0.0,-0.99907,0.0,0.0542]
[1777261783378,68.32,79230.2,0.0,-0.99907,0.0,0.05432]
[1777261783517,68.32,79230.2,0.0,-0.99907,0.0,0.05432]
[1777261791001,68.32,79229.18,0.0,-0.99907,0.0,0.05418]
[1777261796539,68.32,79228.71,0.0,-0.99908,0.0,0.05411]
[1777261796771,68.32,79228.71,0.0,-0.99908,0.0,0.05411]
[1777261796959,68.32,79228.71,0.0,-0.99908,0.0,0.05411]
[1777261797019,68.32,79228.71,0.0,-0.99908,0.0,0.05411]
[1777261797060,68.32,79228.83,0.0,-0.99908,0.0,0.05413]
[1777261800447,68.32,79228.16,0.0,-0.99908,0.0,0.05403]
[1777261800517,68.32,79228.16,0.0,-0.99908,0.0,0.05403]
[1777261801491,68.32,79233.47,0.0,-0.99906,0.0,0.0548]
[1777261802498,68.32,79235.97,0.0,-0.99906,0.0,0.05516]
[1777261803505,68.32,79237.4,0.0,-0.99905,0.0,0.05537]
[1777261804286,68.32,79237.4,0.0,-0.99905,0.0,0.05537]
[1777261804490,68.32,79237.4,0.0,-0.99905,0.0,0.05537]
[1777261804517,68.32,79237.4,0.0,-0.99905,0.0,0.05537]
[1777261804590,68.32,79231.64,0.0,-0.99907,0.0,0.05453]
[1777261805520,68.32,79230.14,0.0,-0.99907,0.0,0.05431]
[1777261810554,68.32,79229.72,0.0,-0.99907,0.0,0.05425]
[1777261816596,68.32,79229.52,0.0,-0.99907,0.0,0.05423]
[1777261817570,68.32,79229.52,0.0,-0.99907,0.0,0.05423]
[1777261817770,68.32,79229.52,0.0,-0.99907,0.0,0.05423]
[1777261818484,68.32,79229.52,0.0,-0.99907,0.0,0.05423]
[1777261818519,68.32,79229.52,0.0,-0.99907,0.0,0.05423]
[1777261819617,68.32,79229.48,0.0,-0.99907,0.0,0.05422]
[1777261821441,68.32,79229.48,0.0,-0.99907,0.0,0.05422]
[1777261821519,68.32,79229.48,0.0,-0.99907,0.0,0.05422]
[1777261821573,68.32,79229.48,0.0,-0.99907,0.0,0.05422]
[1777261821769,68.32,79229.48,0.0,-0.99907,0.0,0.05422]
[1777261821784,68.32,79223.92,0.0,-0.99909,0.0,0.05343]
[1777261822638,68.32,79222.57,0.0,-0.99909,0.0,0.05323]
[1777261826666,68.32,79221.55,0.0,-0.99909,0.0,0.05309]
[1777261828187,68.32,79221.55,0.0,-0.99909,0.0,0.05309]
[1777261828273,68.32,79221.19,0.0,-0.9991,0.0,0.05304]
[1777261828977,68.32,79221.19,0.0,-0.9991,0.0,0.05304]
[1777261829019,68.32,79221.19,0.0,-0.9991,0.0,0.05304]
[1777261829120,68.32,79220.82,0.0,-0.9991,0.0,0.05299]
[1777261831701,68.32,79220.28,0.0,-0.99912,0.0,0.05178]
[1777261833752,68.32,79220.49,0.0,-0.99912,0.0,0.05181]
[1777261833768,68.32,79220.49,0.0,-0.99912,0.0,0.05181]
[1777261839756,68.32,79219.4,0.0,-0.99912,0.0,0.05166]
[1777261843980,68.32,79218.88,0.0,-0.99912,0.0,0.05159]
[1777261844018,68.32,79218.88,0.0,-0.99912,0.0,0.05159]
[1777261845042,68.32,79218.45,0.0,-0.99912,0.0,0.05153]
[1777261845097,68.32,79218.14,0.0,-0.99912,0.0,0.05148]
[1777261845268,68.32,79218.14,0.0,-0.99912,0.0,0.05148]
[1777261850398,68.32,79218.01,0.0,-0.99912,0.0,0.05147]
[1777261856380,68.32,79218.19,0.0,-0.99912,0.0,0.05149]
[1777261856518,68.32,79218.19,0.0,-0.99912,0.0,0.05149]
[1777261856881,68.32,79218.27,0.0,-0.99912,0.0,0.0515]
[1777261861917,68.32,79207.63,0.0,-0.99915,0.0,0.05006]
[1777261862926,68.32,79199.08,0.0,-0.99917,0.0,0.04892]
[1777261863933,68.32,79191.99,0.0,-0.99919,0.0,0.048]
[1777261864337,68.32,79191.99,0.0,-0.99919,0.0,0.048]
[1777261864519,68.32,79191.99,0.0,-0.99919,0.0,0.048]
[1777261869974,68.32,79192.44,0.0,-0.99919,0.0,0.04806]
[1777261870982,68.32,79193.78,0.0,-0.99918,0.0,0.04823]
[1777261871989,68.32,79192.52,0.0,-0.99919,0.0,0.04807]
[1777261873229,68.32,79192.52,0.0,-0.99919,0.0,0.04807]
[1777261873274,68.32,79192.24,0.0,-0.99919,0.0,0.04803]
[1777261874003,68.32,79191.08,0.0,-0.99919,0.0,0.04788]
[1777261875052,68.32,79189.68,0.0,-0.99919,0.0,0.0477]
[1777261876273,68.32,79189.22,0.0,-0.99919,0.0,0.04764]
[1777261877024,68.32,79190.23,0.0,-0.99919,0.0,0.04777]
[1777261878592,68.32,79190.41,0.0,-0.99919,0.0,0.0478]
[1777261879772,68.32,79190.4,0.0,-0.99919,0.0,0.0478]
[1777261880045,68.32,79189.2,0.0,-0.99919,0.0,0.04764]
[1777261881526,68.32,79189.89,0.0,-0.99919,0.0,0.04773]
[1777261881767,68.32,79189.89,0.0,-0.99919,0.0,0.04773]
[1777261882059,68.32,79190.27,0.0,-0.99919,0.0,0.04778]
[1777261886087,68.32,79187.68,0.0,-0.9992,0.0,0.04745]
[1777261888102,68.32,79184.23,0.0,-0.9992,0.0,0.04701]
[1777261889108,68.32,79182.85,0.0,-0.99921,0.0,0.04683]
[1777261890116,68.32,79184.41,0.0,-0.9992,0.0,0.04703]
[1777261891122,68.32,79184.27,0.0,-0.99922,0.0,0.04598]
[1777261892130,68.32,79176.56,0.0,-0.99924,0.0,0.04503]
[1777261893137,68.32,79173.44,0.0,-0.99925,0.0,0.04465]
[1777261894143,68.32,79170.92,0.0,-0.99925,0.0,0.04435]
[1777261896270,68.32,79170.42,0.0,-0.99925,0.0,0.04429]
[1777261899179,68.32,79172.79,0.0,-0.99925,0.0,0.04457]
[1777261900719,68.32,79173.18,0.0,-0.99925,0.0,0.04462]
[1777261900779,68.32,79173.18,0.0,-0.99925,0.0,0.04462]
[1777261901083,68.32,79173.18,0.0,-0.99925,0.0,0.04462]
[1777261901267,68.32,79173.18,0.0,-0.99925,0.0,0.04462]
[1777261901193,68.32,79170.75,0.0,-0.99925,0.0,0.04433]
[1777261903327,68.32,79170.34,0.0,-0.99925,0.0,0.04428]
[1777261903520,68.32,79170.34,0.0,-0.99925,0.0,0.04428]
[1777261907846,68.32,79170.24,0.0,-0.99925,0.0,0.04427]
[1777261908021,68.32,79170.24,0.0,-0.99925,0.0,0.04427]
[1777261908026,68.32,79170.24,0.0,-0.99925,0.0,0.04427]
[1777261908270,68.32,79170.24,0.0,-0.99925,0.0,0.04427]
[1777261908242,68.32,79171.57,0.0,-0.99925,0.0,0.04443]
[1777261912272,68.32,79173.09,0.0,-0.99925,0.0,0.04461]
[1777261913889,68.32,79172.98,0.0,-0.99925,0.0,0.0446]
[1777261914021,68.32,79172.98,0.0,-0.99925,0.0,0.0446]
[1777261916299,68.32,79170.69,0.0,-0.99925,0.0,0.04432]
[1777261918314,68.32,79169.54,0.0,-0.99925,0.0,0.04418]
[1777261919519,68.32,79169.54,0.0,-0.99925,0.0,0.04418]
[1777261919755,68.32,79169.54,0.0,-0.99925,0.0,0.04418]
[1777261919770,68.32,79169.54,0.0,-0.99925,0.0,0.04418]
[1777261919849,68.32,79169.39,0.0,-0.99926,0.0,0.04416]
[1777261925016,68.32,79169.32,0.0,-0.99926,0.0,0.04415]
[1777261925147,68.32,79169.32,0.0,-0.99926,0.0,0.04415]
[1777261925269,68.32,79169.32,0.0,-0.99926,0.0,0.04415]
[1777261925238,68.32,79167.71,0.0,-0.99926,0.0,0.04396]
[1777261925363,68.32,79165.77,0.0,-0.99926,0.0,0.04373]
[1777261927114,68.32,79164.61,0.0,-0.99927,0.0,0.04359]
[1777261927376,68.32,79166.28,0.0,-0.99926,0.0,0.04379]
[1777261930318,68.32,79166.46,0.0,-0.99926,0.0,0.04381]
[1777261930521,68.32,79166.46,0.0,-0.99926,0.0,0.04381]
[1777261930556,68.32,79166.46,0.0,-0.99926,0.0,0.04381]
[1777261930769,68.32,79166.46,0.0,-0.99926,0.0,0.04381]
[1777261930809,68.32,79168.87,0.0,-0.99926,0.0,0.0441]
[1777261934527,68.32,79169.06,0.0,-0.99926,0.0,0.04412]
[1777261934771,68.32,79169.06,0.0,-0.99926,0.0,0.04412]
[1777261935433,68.32,79167.74,0.0,-0.99926,0.0,0.04397]
[1777261937526,68.32,79168.19,0.0,-0.99926,0.0,0.04402]
[1777261937742,68.32,79168.19,0.0,-0.99926,0.0,0.04402]
[1777261937771,68.32,79168.19,0.0,-0.99926,0.0,0.04402]
[1777261937843,68.32,79170.61,0.0,-0.99925,0.0,0.04431]
[1777261938454,68.32,79173.63,0.0,-0.99925,0.0,0.04467]
[1777261942481,68.32,79172.52,0.0,-0.99925,0.0,0.04454]
[1777261943507,68.32,79172.52,0.0,-0.99925,0.0,0.04454]
[1777261943522,68.32,79172.52,0.0,-0.99925,0.0,0.04454]
[1777261943799,68.32,79172.52,0.0,-0.99925,0.0,0.04454]
[1777261944018,68.32,79172.52,0.0,-0.99925,0.0,0.04454]
[1777261944060,68.32,79172.76,0.0,-0.99925,0.0,0.04457]
[1777261948633,68.32,79172.0,0.0,-0.99925,0.0,0.04448]
[1777261948769,68.32,79172.0,0.0,-0.99925,0.0,0.04448]
[1777261949531,68.32,79172.97,0.0,-0.99925,0.0,0.04459]
[1777261950538,68.32,79174.28,0.0,-0.99924,0.0,0.04475]
[1777261951546,68.32,79173.98,0.0,-0.99926,0.0,0.04372]
[1777261952898,68.32,79173.98,0.0,-0.99926,0.0,0.04372]
[1777261953019,68.32,79173.98,0.0,-0.99926,0.0,0.04372]
[1777261953039,68.32,79173.84,0.0,-0.99926,0.0,0.04371]
[1777261953498,68.32,79173.84,0.0,-0.99926,0.0,0.04371]
[1777261953522,68.32,79173.84,0.0,-0.99926,0.0,0.04371]
[1777261953559,68.32,79172.79,0.0,-0.99926,0.0,0.04358]
[1777261957866,68.32,79173.61,0.0,-0.99926,0.0,0.04368]
[1777261958019,68.32,79173.61,0.0,-0.99926,0.0,0.04368]
[1777261958120,68.32,79173.2,0.0,-0.99926,0.0,0.04363]
[1777261958594,68.32,79174.25,0.0,-0.99926,0.0,0.04375]
[1777261963686,68.32,79174.27,0.0,-0.99926,0.0,0.04376]
[1777261963773,68.32,79174.27,0.0,-0.99926,0.0,0.04376]
[1777261966601,68.32,79173.97,0.0,-0.99926,0.0,0.04372]
[1777261966773,68.32,79173.97,0.0,-0.99926,0.0,0.04372]
[1777261966868,68.32,79173.47,0.0,-0.99926,0.0,0.04366]
[1777261967658,68.32,79171.18,0.0,-0.99927,0.0,0.04339]
[1777261969829,68.32,79171.31,0.0,-0.99927,0.0,0.04341]
[1777261970020,68.32,79171.31,0.0,-0.99927,0.0,0.04341]
[1777261978720,68.32,79171.18,0.0,-0.99927,0.0,0.04339]
[1777261979982,68.32,79171.14,0.0,-0.99927,0.0,0.04339]
[1777261980024,68.32,79171.14,0.0,-0.99927,0.0,0.04339]
[1777261980476,68.32,79170.95,0.0,-0.99927,0.0,0.04336]
[1777261980518,68.32,79170.95,0.0,-0.99927,0.0,0.04336]
[1777261980750,68.32,79172.02,0.0,-0.99927,0.0,0.04349]
[1777261985785,68.32,79172.94,0.0,-0.99926,0.0,0.0436]
[1777261986582,68.32,79172.94,0.0,-0.99926,0.0,0.0436]
[1777261986771,68.32,79172.94,0.0,-0.99926,0.0,0.0436]
[1777261991540,68.32,79173.42,0.0,-0.99926,0.0,0.04366]
[1777261991770,68.32,79173.42,0.0,-0.99926,0.0,0.04366]
[1777261991967,68.32,79173.42,0.0,-0.99926,0.0,0.04366]
[1777261992020,68.32,79173.42,0.0,-0.99926,0.0,0.04366]
[1777261992062,68.32,79172.52,0.0,-0.99926,0.0,0.04355]
[1777261993841,68.32,79171.44,0.0,-0.99927,0.0,0.04342]
[1777261998813,68.32,79172.34,0.0,-0.99927,0.0,0.04353]
[1777261999022,68.32,79172.34,0.0,-0.99927,0.0,0.04353]
[1777262004063,68.32,79171.96,0.0,-0.99927,0.0,0.04348]
[1777262004277,68.32,79171.96,0.0,-0.99927,0.0,0.04348]
[1777262004497,68.32,79172.02,0.0,-0.99927,0.0,0.04349]
[1777262004519,68.32,79172.02,0.0,-0.99927,0.0,0.04349]
[1777262004918,68.32,79172.26,0.0,-0.99927,0.0,0.04352]
[1777262009525,68.32,79171.8,0.0,-0.99927,0.0,0.04346]
[1777262009773,68.32,79171.8,0.0,-0.99927,0.0,0.04346]
[1777262009960,68.32,79171.8,0.0,-0.99927,0.0,0.04346]
[1777262010019,68.32,79171.8,0.0,-0.99927,0.0,0.04346]
[1777262010120,68.32,79171.55,0.0,-0.99927,0.0,0.04343]
[1777262010960,68.32,79170.55,0.0,-0.99927,0.0,0.04332]
[1777262011967,68.32,79170.6,0.0,-0.99929,0.0,0.04235]
[1777262012974,68.32,79169.27,0.0,-0.99929,0.0,0.04219]
[1777262014433,68.32,79169.34,0.0,-0.99929,0.0,0.0422]
[1777262014988,68.32,79165.53,0.0,-0.9993,0.0,0.04176]
[1777262018008,68.32,79163.59,0.0,-0.9993,0.0,0.04154]
[1777262019191,68.32,79163.59,0.0,-0.9993,0.0,0.04154]
[1777262019271,68.32,79163.59,0.0,-0.9993,0.0,0.04154]
[1777262019370,68.32,79164.5,0.0,-0.9993,0.0,0.04165]
[1777262022036,68.32,79163.45,0.0,-0.9993,0.0,0.04153]
[1777262023757,68.32,79163.13,0.0,-0.9993,0.0,0.04149]
[1777262023774,68.32,79163.13,0.0,-0.9993,0.0,0.04149]
[1777262024051,68.32,79164.16,0.0,-0.9993,0.0,0.04161]
[1777262025058,68.32,79162.95,0.0,-0.9993,0.0,0.04147]
[1777262030094,68.32,79162.84,0.0,-0.9993,0.0,0.04146]
[1777262032107,68.32,79163.85,0.0,-0.9993,0.0,0.04157]
[1777262037143,68.32,79162.96,0.0,-0.9993,0.0,0.04147]
[1777262040163,68.32,79164.14,0.0,-0.9993,0.0,0.04161]
[1777262042177,68.32,79166.25,0.0,-0.99929,0.0,0.04185]
[1777262043184,68.32,79164.37,0.0,-0.9993,0.0,0.04163]
[1777262045199,68.32,79165.61,0.0,-0.9993,0.0,0.04177]
[1777262046205,68.32,79164.15,0.0,-0.9993,0.0,0.04161]
[1777262047240,68.32,79164.15,0.0,-0.9993,0.0,0.04161]
[1777262047268,68.32,79164.15,0.0,-0.9993,0.0,0.04161]
[1777262047311,68.32,79173.66,0.0,-0.99928,0.0,0.04271]
[1777262048220,68.32,79182.18,0.0,-0.99926,0.0,0.04371]
[1777262049226,68.32,79180.96,0.0,-0.99926,0.0,0.04357]
[1777262050234,68.32,79179.72,0.0,-0.99927,0.0,0.04342]
[1777262050694,68.32,79179.72,0.0,-0.99927,0.0,0.04342]
[1777262050768,68.32,79179.72,0.0,-0.99927,0.0,0.04342]
[1777262051241,68.32,79178.96,0.0,-0.99927,0.0,0.04333]
[1777262052248,68.32,79177.67,0.0,-0.99927,0.0,0.04318]
[1777262053255,68.32,79174.83,0.0,-0.99928,0.0,0.04284]
[1777262057283,68.32,79173.18,0.0,-0.99928,0.0,0.04265]
[1777262060596,68.32,79173.4,0.0,-0.99928,0.0,0.04267]
[1777262060771,68.32,79173.4,0.0,-0.99928,0.0,0.04267]
[1777262061311,68.32,79172.92,0.0,-0.99928,0.0,0.04262]
[1777262062420,68.32,79174.27,0.0,-0.99928,0.0,0.04278]
[1777262064331,68.32,79177.8,0.0,-0.99927,0.0,0.04319]
[1777262066271,68.32,79177.37,0.0,-0.99927,0.0,0.04314]
[1777262067538,68.32,79176.73,0.0,-0.99927,0.0,0.04306]
[1777262067768,68.32,79176.73,0.0,-0.99927,0.0,0.04306]
[1777262068360,68.32,79176.35,0.0,-0.99927,0.0,0.04302]
[1777262069367,68.32,79174.3,0.0,-0.99928,0.0,0.04278]
[1777262070795,68.32,79174.3,0.0,-0.99928,0.0,0.04278]
[1777262071018,68.32,79174.3,0.0,-0.99928,0.0,0.04278]
[1777262071381,68.32,79173.59,0.0,-0.99929,0.0,0.04173]
[1777262074533,68.32,79173.59,0.0,-0.99929,0.0,0.04173]
[1777262074767,68.32,79173.59,0.0,-0.99929,0.0,0.04173]
[1777262075410,68.32,79173.99,0.0,-0.99929,0.0,0.04178]
[1777262077423,68.32,79172.98,0.0,-0.9993,0.0,0.04166]
[1777262077515,68.32,79172.98,0.0,-0.9993,0.0,0.04166]
[1777262077519,68.32,79172.98,0.0,-0.9993,0.0,0.04166]
[1777262077772,68.32,79172.98,0.0,-0.9993,0.0,0.04166]
[1777262078429,68.32,79174.09,0.0,-0.99929,0.0,0.04179]
[1777262083465,68.32,79174.14,0.0,-0.99929,0.0,0.0418]
[1777262083817,68.32,79174.14,0.0,-0.99929,0.0,0.0418]
[1777262084018,68.32,79174.14,0.0,-0.99929,0.0,0.0418]
[1777262084472,68.32,79173.22,0.0,-0.9993,0.0,0.04169]
[1777262085479,68.32,79172.26,0.0,-0.9993,0.0,0.04158]
[1777262088961,68.32,79172.76,0.0,-0.9993,0.0,0.04164]
[1777262089888,68.32,79172.47,0.0,-0.9993,0.0,0.0416]
[1777262089932,68.32,79172.47,0.0,-0.9993,0.0,0.0416]
[1777262090017,68.32,79172.47,0.0,-0.9993,0.0,0.0416]
[1777262090107,68.32,79172.14,0.0,-0.9993,0.0,0.04157]
[1777262092706,68.32,79172.14,0.0,-0.9993,0.0,0.04157]
[1777262092712,68.32,79172.14,0.0,-0.9993,0.0,0.04157]
[1777262092772,68.32,79172.14,0.0,-0.9993,0.0,0.04157]
[1777262092859,68.32,79169.88,0.0,-0.9993,0.0,0.04131]
[1777262093535,68.32,79167.85,0.0,-0.99931,0.0,0.04108]
[1777262098161,68.32,79168.14,0.0,-0.99931,0.0,0.04111]
[1777262098168,68.32,79168.14,0.0,-0.99931,0.0,0.04111]
[1777262098273,68.32,79168.14,0.0,-0.99931,0.0,0.04111]
[1777262098374,68.32,79168.73,0.0,-0.99931,0.0,0.04118]
[1777262098570,68.32,79167.48,0.0,-0.99931,0.0,0.04104]
[1777262100584,68.32,79166.36,0.0,-0.99931,0.0,0.04091]
[1777262106085,68.32,79166.58,0.0,-0.99931,0.0,0.04094]
[1777262106129,68.32,79166.58,0.0,-0.99931,0.0,0.04094]
[1777262106267,68.32,79166.58,0.0,-0.99931,0.0,0.04094]
[1777262106368,68.32,79166.22,0.0,-0.99931,0.0,0.0409]
[1777262109647,68.32,79165.31,0.0,-0.99931,0.0,0.04079]
[1777262110654,68.32,79164.19,0.0,-0.99931,0.0,0.04067]
[1777262113697,68.32,79163.98,0.0,-0.99931,0.0,0.04064]
[1777262113702,68.32,79163.98,0.0,-0.99931,0.0,0.04064]
[1777262113772,68.32,79163.98,0.0,-0.99931,0.0,0.04064]
[1777262113798,68.32,79163.94,0.0,-0.99931,0.0,0.04064]
[1777262115689,68.32,79161.67,0.0,-0.99932,0.0,0.04039]
[1777262117703,68.32,79162.67,0.0,-0.99932,0.0,0.0405]
[1777262121547,68.32,79163.16,0.0,-0.99932,0.0,0.04055]
[1777262121641,68.32,79163.16,0.0,-0.99932,0.0,0.04055]
[1777262121770,68.32,79163.16,0.0,-0.99932,0.0,0.04055]
[1777262121860,68.32,79167.44,0.0,-0.99931,0.0,0.04103]
[1777262122738,68.32,79169.97,0.0,-0.9993,0.0,0.04132]
[1777262123745,68.32,79171.33,0.0,-0.9993,0.0,0.04147]
[1777262124752,68.32,79170.24,0.0,-0.9993,0.0,0.04135]
[1777262125837,68.32,79170.24,0.0,-0.9993,0.0,0.04135]
[1777262125910,68.32,79170.24,0.0,-0.9993,0.0,0.04135]
[1777262126018,68.32,79170.24,0.0,-0.9993,0.0,0.04135]
[1777262126085,68.32,79166.36,0.0,-0.99931,0.0,0.04091]
[1777262126765,68.32,79164.74,0.0,-0.99931,0.0,0.04073]
[1777262127772,68.32,79163.01,0.0,-0.99932,0.0,0.04054]
[1777262131801,68.32,79163.31,0.0,-0.99933,0.0,0.03964]
[1777262133660,68.32,79163.31,0.0,-0.99933,0.0,0.03964]
[1777262133770,68.32,79163.31,0.0,-0.99933,0.0,0.03964]
[1777262134019,68.32,79163.31,0.0,-0.99933,0.0,0.03964]
[1777262134120,68.32,79161.86,0.0,-0.99933,0.0,0.03948]
[1777262137580,68.32,79161.06,0.0,-0.99934,0.0,0.03939]
[1777262137776,68.32,79161.06,0.0,-0.99934,0.0,0.03939]
[1777262137843,68.32,79162.01,0.0,-0.99933,0.0,0.0395]
[1777262139857,68.32,79160.76,0.0,-0.99934,0.0,0.03936]
[1777262140532,68.32,79160.76,0.0,-0.99934,0.0,0.03936]
[1777262140773,68.32,79160.76,0.0,-0.99934,0.0,0.03936]
[1777262141477,68.32,79160.76,0.0,-0.99934,0.0,0.03936]
[1777262141518,68.32,79160.76,0.0,-0.99934,0.0,0.03936]
[1777262140863,68.32,79161.62,0.0,-0.99933,0.0,0.03946]
[1777262141870,68.32,79160.67,0.0,-0.99934,0.0,0.03935]
[1777262142877,68.32,79161.59,0.0,-0.99934,0.0,0.03945]
[1777262147913,68.32,79161.43,0.0,-0.99934,0.0,0.03944]
[1777262149210,68.32,79161.43,0.0,-0.99934,0.0,0.03944]
[1777262149268,68.32,79161.43,0.0,-0.99934,0.0,0.03944]
[1777262149314,68.32,79161.43,0.0,-0.99934,0.0,0.03944]
[1777262149521,68.32,79161.43,0.0,-0.99934,0.0,0.03944]
[1777262149361,68.32,79156.77,0.0,-0.99934,0.0,0.03893]
[1777262149927,68.32,79152.03,0.0,-0.99935,0.0,0.03842]
[1777262150934,68.32,79146.57,0.0,-0.99936,0.0,0.03784]
[1777262151941,68.32,79144.93,0.0,-0.99937,0.0,0.03767]
[1777262153223,68.32,79144.93,0.0,-0.99937,0.0,0.03767]
[1777262153272,68.32,79144.93,0.0,-0.99937,0.0,0.03767]
[1777262153373,68.32,79147.66,0.0,-0.99936,0.0,0.03796]
[1777262153954,68.32,79148.66,0.0,-0.99936,0.0,0.03806]
[1777262158990,68.32,79148.48,0.0,-0.99936,0.0,0.03804]
[1777262159998,68.32,79149.59,0.0,-0.99936,0.0,0.03816]
[1777262160828,68.32,79149.59,0.0,-0.99936,0.0,0.03816]
[1777262160894,68.32,79149.59,0.0,-0.99936,0.0,0.03816]
[1777262161023,68.32,79149.59,0.0,-0.99936,0.0,0.03816]
[1777262161125,68.32,79149.47,0.0,-0.99936,0.0,0.03815]
[1777262162833,68.32,79149.39,0.0,-0.99936,0.0,0.03814]
[1777262163020,68.32,79149.39,0.0,-0.99936,0.0,0.03814]
[1777262163026,68.32,79149.45,0.0,-0.99936,0.0,0.03815]
[1777262165034,68.32,79148.58,0.0,-0.99936,0.0,0.03806]
[1777262166968,68.32,79148.46,0.0,-0.99936,0.0,0.03804]
[1777262167018,68.32,79148.46,0.0,-0.99936,0.0,0.03804]
[1777262171596,68.32,79148.06,0.0,-0.99936,0.0,0.038]
[1777262171769,68.32,79148.06,0.0,-0.99936,0.0,0.038]
[1777262172083,68.32,79149.35,0.0,-0.99936,0.0,0.03814]
[1777262175315,68.32,79149.35,0.0,-0.99936,0.0,0.03814]
[1777262175320,68.32,79149.35,0.0,-0.99936,0.0,0.03814]
[1777262175517,68.32,79149.35,0.0,-0.99936,0.0,0.03814]
[1777262175551,68.32,79147.59,0.0,-0.99936,0.0,0.03795]
[1777262176110,68.32,79148.73,0.0,-0.99936,0.0,0.03807]
[1777262178125,68.32,79146.42,0.0,-0.99936,0.0,0.03783]
[1777262180481,68.32,79146.56,0.0,-0.99936,0.0,0.03784]
[1777262180524,68.32,79146.56,0.0,-0.99936,0.0,0.03784]
[1777262180531,68.32,79145.85,0.0,-0.99937,0.0,0.03777]
[1777262180774,68.32,79145.85,0.0,-0.99937,0.0,0.03777]
[1777262186181,68.32,79145.93,0.0,-0.99937,0.0,0.03778]
[1777262189202,68.32,79144.94,0.0,-0.99937,0.0,0.03767]
[1777262191013,68.32,79144.35,0.0,-0.99937,0.0,0.03761]
[1777262191272,68.32,79144.35,0.0,-0.99937,0.0,0.03761]
[1777262191374,68.32,79143.66,0.0,-0.99938,0.0,0.03666]
[1777262193230,68.32,79145.46,0.0,-0.99938,0.0,0.03685]
[1777262198266,68.32,79145.43,0.0,-0.99938,0.0,0.03685]
[1777262201287,68.32,79144.52,0.0,-0.99938,0.0,0.03675]
[1777262202294,68.32,79146.13,0.0,-0.99938,0.0,0.03692]
[1777262203301,68.32,79147.51,0.0,-0.99938,0.0,0.03706]
[1777262208336,68.32,79145.86,0.0,-0.99938,0.0,0.03689]
[1777262210350,68.32,79144.29,0.0,-0.99938,0.0,0.03673]
[1777262214683,68.32,79144.34,0.0,-0.99938,0.0,0.03673]
[1777262214769,68.32,79144.34,0.0,-0.99938,0.0,0.03673]
[1777262217399,68.32,79142.87,0.0,-0.99939,0.0,0.03658]
[1777262218461,68.32,79142.87,0.0,-0.99939,0.0,0.03658]
[1777262218518,68.32,79142.87,0.0,-0.99939,0.0,0.03658]
[1777262218563,68.32,79142.89,0.0,-0.99939,0.0,0.03659]
[1777262221428,68.32,79140.68,0.0,-0.99939,0.0,0.03636]
[1777262222436,68.32,79136.02,0.0,-0.9994,0.0,0.03589]
[1777262226464,68.32,79129.21,0.0,-0.99941,0.0,0.03521]
[1777262227471,68.32,79122.49,0.0,-0.99942,0.0,0.03455]
[1777262228478,68.32,79121.0,0.0,-0.99942,0.0,0.03441]
[1777262230269,68.32,79120.88,0.0,-0.99943,0.0,0.0344]
[1777262233315,68.32,79120.53,0.0,-0.99943,0.0,0.03436]
[1777262233524,68.32,79120.53,0.0,-0.99943,0.0,0.03436]
[1777262233534,68.32,79120.14,0.0,-0.99943,0.0,0.03433]
[1777262234520,68.32,79121.01,0.0,-0.99942,0.0,0.03441]
[1777262236533,68.32,79119.86,0.0,-0.99943,0.0,0.0343]
[1777262239555,68.32,79118.58,0.0,-0.99943,0.0,0.03418]
[1777262239805,68.32,79118.58,0.0,-0.99943,0.0,0.03418]
[1777262240562,68.32,79116.96,0.0,-0.99943,0.0,0.03402]
[1777262241569,68.32,79119.36,0.0,-0.99943,0.0,0.03425]
[1777262242701,68.32,79119.67,0.0,-0.99943,0.0,0.03428]
[1777262242769,68.32,79119.67,0.0,-0.99943,0.0,0.03428]
[1777262243582,68.32,79121.66,0.0,-0.99942,0.0,0.03447]
[1777262244590,68.32,79126.53,0.0,-0.99942,0.0,0.03495]
[1777262246604,68.32,79127.4,0.0,-0.99941,0.0,0.03503]
[1777262248618,68.32,79126.42,0.0,-0.99942,0.0,0.03494]
[1777262250632,68.32,79127.63,0.0,-0.99941,0.0,0.03506]
[1777262251639,68.32,79127.98,0.0,-0.99943,0.0,0.03426]
[1777262252646,68.32,79130.83,0.0,-0.99942,0.0,0.03454]
[1777262253653,68.32,79132.35,0.0,-0.99942,0.0,0.03469]
[1777262254661,68.32,79133.33,0.0,-0.99942,0.0,0.03478]
[1777262255639,68.32,79133.33,0.0,-0.99942,0.0,0.03478]
[1777262255768,68.32,79133.33,0.0,-0.99942,0.0,0.03478]
[1777262255768,68.32,79132.24,0.0,-0.99942,0.0,0.03467]
[1777262257511,68.32,79132.24,0.0,-0.99942,0.0,0.03467]
[1777262257518,68.32,79132.24,0.0,-0.99942,0.0,0.03467]
[1777262257615,68.32,79130.82,0.0,-0.99942,0.0,0.03454]
[1777262257682,68.32,79126.39,0.0,-0.99943,0.0,0.03411]
[1777262258689,68.32,79125.37,0.0,-0.99943,0.0,0.03401]
[1777262259696,68.32,79121.16,0.0,-0.99944,0.0,0.03361]
[1777262260703,68.32,79118.77,0.0,-0.99944,0.0,0.03338]
[1777262261710,68.32,79120.23,0.0,-0.99944,0.0,0.03352]
[1777262262717,68.32,79118.8,0.0,-0.99944,0.0,0.03339]
[1777262264731,68.32,79116.68,0.0,-0.99945,0.0,0.03319]
[1777262265738,68.32,79115.63,0.0,-0.99945,0.0,0.03309]
[1777262266745,68.32,79116.44,0.0,-0.99945,0.0,0.03316]
[1777262269709,68.32,79115.87,0.0,-0.99945,0.0,0.03311]
[1777262269772,68.32,79115.87,0.0,-0.99945,0.0,0.03311]
[1777262270270,68.32,79115.87,0.0,-0.99945,0.0,0.03311]
[1777262270372,68.32,79115.67,0.0,-0.99945,0.0,0.03309]
[1777262270773,68.32,79113.44,0.0,-0.99945,0.0,0.03288]
[1777262274992,68.32,79113.64,0.0,-0.99945,0.0,0.0329]
[1777262275019,68.32,79113.64,0.0,-0.99945,0.0,0.0329]
[1777262277748,68.32,79113.64,0.0,-0.99945,0.0,0.0329]
[1777262277768,68.32,79113.64,0.0,-0.99945,0.0,0.0329]
[1777262277849,68.32,79113.64,0.0,-0.99945,0.0,0.0329]
[1777262278022,68.32,79113.64,0.0,-0.99945,0.0,0.0329]
[1777262278122,68.32,79118.01,0.0,-0.99944,0.0,0.03331]
[1777262278832,68.32,79121.94,0.0,-0.99944,0.0,0.03368]
[1777262283827,68.32,79122.06,0.0,-0.99944,0.0,0.03369]
[1777262283943,68.32,79122.06,0.0,-0.99944,0.0,0.03369]
[1777262284025,68.32,79122.06,0.0,-0.99944,0.0,0.03369]
[1777262284034,68.32,79120.97,0.0,-0.99944,0.0,0.03359]
[1777262284874,68.32,79118.68,0.0,-0.99944,0.0,0.03337]
[1777262285881,68.32,79117.63,0.0,-0.99944,0.0,0.03328]
[1777262287896,68.32,79116.49,0.0,-0.99945,0.0,0.03317]
[1777262290554,68.32,79116.02,0.0,-0.99945,0.0,0.03312]
[1777262290606,68.32,79116.02,0.0,-0.99945,0.0,0.03312]
[1777262290733,68.32,79116.02,0.0,-0.99945,0.0,0.03312]
[1777262290769,68.32,79116.02,0.0,-0.99945,0.0,0.03312]
[1777262290917,68.32,79115.17,0.0,-0.99945,0.0,0.03305]
[1777262293510,68.32,79115.46,0.0,-0.99945,0.0,0.03307]
[1777262293521,68.32,79115.46,0.0,-0.99945,0.0,0.03307]
[1777262294453,68.32,79116.18,0.0,-0.99945,0.0,0.03314]
[1777262294518,68.32,79116.18,0.0,-0.99945,0.0,0.03314]
[1777262294554,68.32,79114.71,0.0,-0.99945,0.0,0.033]
[1777262295952,68.32,79113.32,0.0,-0.99945,0.0,0.03287]
[1777262297627,68.32,79113.32,0.0,-0.99945,0.0,0.03287]
[1777262297770,68.32,79112.68,0.0,-0.99945,0.0,0.03281]
[1777262297966,68.32,79113.44,0.0,-0.99945,0.0,0.03288]
[1777262303001,68.32,79112.6,0.0,-0.99945,0.0,0.03281]
[1777262305364,68.32,79112.51,0.0,-0.99945,0.0,0.0328]
[1777262305521,68.32,79112.51,0.0,-0.99945,0.0,0.0328]
[1777262305636,68.32,79112.51,0.0,-0.99945,0.0,0.0328]
[1777262305567,68.32,79112.56,0.0,-0.99945,0.0,0.0328]
[1777262305773,68.32,79112.56,0.0,-0.99945,0.0,0.0328]
[1777262307031,68.32,79111.7,0.0,-0.99945,0.0,0.03272]
[1777262309489,68.32,79110.26,0.0,-0.99946,0.0,0.03259]
[1777262310691,68.32,79110.26,0.0,-0.99946,0.0,0.03259]
[1777262310052,68.32,79108.91,0.0,-0.99946,0.0,0.03247]
[1777262310769,68.32,79108.91,0.0,-0.99946,0.0,0.03247]
[1777262311059,68.32,79105.92,0.0,-0.99948,0.0,0.03142]
[1777262312066,68.32,79104.04,0.0,-0.99948,0.0,0.03125]
[1777262313073,68.32,79104.74,0.0,-0.99948,0.0,0.03131]
[1777262314686,68.32,79104.74,0.0,-0.99948,0.0,0.03131]
[1777262314768,68.32,79104.14,0.0,-0.99948,0.0,0.03126]
[1777262315087,68.32,79104.99,0.0,-0.99948,0.0,0.03133]
[1777262317239,68.32,79106.15,0.0,-0.99948,0.0,0.03144]
[1777262320272,68.32,79105.87,0.0,-0.99948,0.0,0.03141]
[1777262320373,68.32,79105.83,0.0,-0.99948,0.0,0.03141]
[1777262321185,68.32,79105.83,0.0,-0.99948,0.0,0.03141]
[1777262321269,68.32,79105.83,0.0,-0.99948,0.0,0.03141]
[1777262321287,68.32,79104.25,0.0,-0.99948,0.0,0.03127]
[1777262322136,68.32,79101.05,0.0,-0.99948,0.0,0.03098]
[1777262323143,68.32,79100.0,0.0,-0.99949,0.0,0.03089]
[1777262325632,68.32,79099.59,0.0,-0.99949,0.0,0.03086]
[1777262325771,68.32,79099.26,0.0,-0.99949,0.0,0.03083]
[1777262325847,68.32,79099.26,0.0,-0.99949,0.0,0.03083]
[1777262326017,68.32,79099.26,0.0,-0.99949,0.0,0.03083]
[1777262326164,68.32,79098.37,0.0,-0.99949,0.0,0.03075]
[1777262331200,68.32,79097.94,0.0,-0.99949,0.0,0.03071]
[1777262332064,68.32,79097.94,0.0,-0.99949,0.0,0.03071]
[1777262332270,68.32,79097.94,0.0,-0.99949,0.0,0.03071]
[1777262332356,68.32,79099.13,0.0,-0.99949,0.0,0.03082]
[1777262334781,68.32,79099.18,0.0,-0.99949,0.0,0.03082]
[1777262335022,68.32,79099.18,0.0,-0.99949,0.0,0.03082]
[1777262335576,68.32,79099.18,0.0,-0.99949,0.0,0.03082]
[1777262335580,68.32,79098.29,0.0,-0.99949,0.0,0.03074]
[1777262335774,68.32,79098.29,0.0,-0.99949,0.0,0.03074]
[1777262339588,68.32,79098.1,0.0,-0.99949,0.0,0.03072]
[1777262339770,68.32,79098.03,0.0,-0.99949,0.0,0.03072]
[1777262339896,68.32,79098.03,0.0,-0.99949,0.0,0.03072]
[1777262340021,68.32,79098.03,0.0,-0.99949,0.0,0.03072]
[1777262340262,68.32,79098.9,0.0,-0.99949,0.0,0.0308]
[1777262343595,68.32,79098.62,0.0,-0.99949,0.0,0.03077]
[1777262343646,68.32,79099.79,0.0,-0.99949,0.0,0.03087]
[1777262343773,68.32,79099.79,0.0,-0.99949,0.0,0.03087]
[1777262344291,68.32,79098.61,0.0,-0.99949,0.0,0.03077]
[1777262346631,68.32,79099.22,0.0,-0.99949,0.0,0.03082]
[1777262346640,68.32,79098.22,0.0,-0.99949,0.0,0.03074]
[1777262346771,68.32,79098.22,0.0,-0.99949,0.0,0.03074]
[1777262346802,68.32,79098.22,0.0,-0.99949,0.0,0.03074]
[1777262347017,68.32,79098.22,0.0,-0.99949,0.0,0.03074]
[1777262347311,68.32,79099.61,0.0,-0.99949,0.0,0.03086]
[1777262348319,68.32,79101.03,0.0,-0.99948,0.0,0.03098]
[1777262349554,68.32,79101.03,0.0,-0.99948,0.0,0.03098]
[1777262349770,68.32,79101.26,0.0,-0.99948,0.0,0.031]
[1777262350333,68.32,79100.13,0.0,-0.99949,0.0,0.0309]
[1777262351339,68.32,79103.09,0.0,-0.99948,0.0,0.03116]
[1777262352347,68.32,79104.31,0.0,-0.99948,0.0,0.03127]
[1777262352871,68.32,79104.31,0.0,-0.99948,0.0,0.03127]
[1777262353020,68.32,79104.31,0.0,-0.99948,0.0,0.03127]
[1777262353130,68.32,79104.31,0.0,-0.99948,0.0,0.03127]
[1777262353268,68.32,79104.31,0.0,-0.99948,0.0,0.03127]
[1777262353354,68.32,79104.42,0.0,-0.99948,0.0,0.03128]
[1777262358389,68.32,79105.51,0.0,-0.99948,0.0,0.03138]
[1777262362983,68.32,79105.78,0.0,-0.99948,0.0,0.0314]
[1777262363024,68.32,79105.78,0.0,-0.99948,0.0,0.0314]
[1777262363424,68.32,79104.23,0.0,-0.99948,0.0,0.03127]
[1777262365438,68.32,79107.11,0.0,-0.99947,0.0,0.03152]
[1777262366074,68.32,79107.11,0.0,-0.99947,0.0,0.03152]
[1777262366111,68.32,79107.11,0.0,-0.99947,0.0,0.03152]
[1777262366445,68.32,79111.84,0.0,-0.99947,0.0,0.03195]
[1777262367105,68.32,79111.84,0.0,-0.99947,0.0,0.03195]
[1777262367271,68.32,79111.84,0.0,-0.99947,0.0,0.03195]
[1777262367451,68.32,79110.06,0.0,-0.99947,0.0,0.03179]
[1777262371480,68.32,79110.82,0.0,-0.99948,0.0,0.03109]
[1777262373048,68.32,79110.34,0.0,-0.99948,0.0,0.03104]
[1777262373269,68.32,79110.34,0.0,-0.99948,0.0,0.03104]
[1777262373583,68.32,79110.34,0.0,-0.99948,0.0,0.03104]
[1777262373603,68.32,79111.54,0.0,-0.99948,0.0,0.03115]
[1777262373768,68.32,79111.54,0.0,-0.99948,0.0,0.03115]
[1777262377524,68.32,79113.29,0.0,-0.99948,0.0,0.03131]
[1777262379647,68.32,79113.6,0.0,-0.99948,0.0,0.03133]
[1777262379776,68.32,79114.22,0.0,-0.99948,0.0,0.03139]
[1777262380000,68.32,79114.22,0.0,-0.99948,0.0,0.03139]
[1777262380019,68.32,79114.22,0.0,-0.99948,0.0,0.03139]
[1777262380546,68.32,79112.96,0.0,-0.99948,0.0,0.03128]
[1777262381553,68.32,79114.8,0.0,-0.99947,0.0,0.03144]
[1777262384617,68.32,79115.2,0.0,-0.99947,0.0,0.03148]
[1777262384773,68.32,79115.37,0.0,-0.99947,0.0,0.03149]
[1777262385581,68.32,79114.32,0.0,-0.99948,0.0,0.0314]
[1777262386588,68.32,79115.44,0.0,-0.99947,0.0,0.0315]
[1777262387174,68.32,79115.44,0.0,-0.99947,0.0,0.0315]
[1777262387269,68.32,79115.44,0.0,-0.99947,0.0,0.0315]
[1777262387595,68.32,79120.23,0.0,-0.99947,0.0,0.03193]
[1777262388591,68.32,79120.23,0.0,-0.99947,0.0,0.03193]
[1777262388602,68.32,79122.21,0.0,-0.99946,0.0,0.03211]
[1777262388770,68.32,79122.21,0.0,-0.99946,0.0,0.03211]
[1777262389609,68.32,79123.86,0.0,-0.99946,0.0,0.03226]
[1777262391112,68.32,79123.73,0.0,-0.99946,0.0,0.03225]
[1777262391277,68.32,79123.73,0.0,-0.99946,0.0,0.03225]
[1777262391623,68.32,79120.71,0.0,-0.99947,0.0,0.03197]
[1777262394511,68.32,79120.29,0.0,-0.99947,0.0,0.03194]
[1777262394518,68.32,79120.29,0.0,-0.99947,0.0,0.03194]
[1777262395621,68.32,79120.12,0.0,-0.99947,0.0,0.03192]
[1777262395768,68.32,79120.12,0.0,-0.99947,0.0,0.03192]
[1777262395651,68.32,79121.2,0.0,-0.99946,0.0,0.03202]
[1777262396657,68.32,79120.17,0.0,-0.99947,0.0,0.03193]
[1777262398672,68.32,79121.79,0.0,-0.99946,0.0,0.03207]
[1777262401693,68.32,79119.09,0.0,-0.99947,0.0,0.03183]
[1777262402269,68.32,79119.09,0.0,-0.99947,0.0,0.03183]
[1777262402699,68.32,79121.62,0.0,-0.99946,0.0,0.03206]
[1777262403708,68.32,79124.15,0.0,-0.99946,0.0,0.03229]
[1777262405508,68.32,79124.72,0.0,-0.99946,0.0,0.03234]
[1777262405518,68.32,79124.72,0.0,-0.99946,0.0,0.03234]
[1777262405628,68.32,79124.72,0.0,-0.99946,0.0,0.03234]
[1777262405768,68.32,79124.72,0.0,-0.99946,0.0,0.03234]
[1777262405721,68.32,79124.24,0.0,-0.99946,0.0,0.0323]
[1777262407736,68.32,79125.59,0.0,-0.99946,0.0,0.03242]
[1777262408554,68.32,79125.59,0.0,-0.99946,0.0,0.03242]
[1777262408768,68.32,79125.59,0.0,-0.99946,0.0,0.03242]
[1777262408743,68.32,79123.54,0.0,-0.99946,0.0,0.03223]
[1777262410544,68.32,79122.79,0.0,-0.99946,0.0,0.03216]
[1777262410769,68.32,79122.79,0.0,-0.99946,0.0,0.03216]
[1777262410757,68.32,79119.58,0.0,-0.99947,0.0,0.03187]
[1777262410900,68.32,79119.58,0.0,-0.99947,0.0,0.03187]
[1777262411019,68.32,79119.58,0.0,-0.99947,0.0,0.03187]
[1777262411764,68.32,79116.05,0.0,-0.99947,0.0,0.03155]
[1777262412771,68.32,79114.74,0.0,-0.99947,0.0,0.03144]
[1777262414785,68.32,79117.97,0.0,-0.99947,0.0,0.03173]
[1777262414817,68.32,79117.97,0.0,-0.99947,0.0,0.03173]
[1777262415020,68.32,79117.97,0.0,-0.99947,0.0,0.03173]
[1777262415040,68.32,79117.97,0.0,-0.99947,0.0,0.03173]
[1777262415268,68.32,79117.97,0.0,-0.99947,0.0,0.03173]
[1777262415792,68.32,79120.22,0.0,-0.99947,0.0,0.03193]
[1777262418743,68.32,79120.69,0.0,-0.99947,0.0,0.03197]
[1777262418771,68.32,79120.69,0.0,-0.99947,0.0,0.03197]
[1777262417806,68.32,79119.61,0.0,-0.99947,0.0,0.03188]
[1777262418813,68.32,79121.03,0.0,-0.99946,0.0,0.032]
[1777262423654,68.32,79121.09,0.0,-0.99946,0.0,0.03201]
[1777262423774,68.32,79121.09,0.0,-0.99946,0.0,0.03201]
[1777262423841,68.32,79120.41,0.0,-0.99947,0.0,0.03195]
[1777262424018,68.32,79120.41,0.0,-0.99947,0.0,0.03195]
[1777262424306,68.32,79121.45,0.0,-0.99946,0.0,0.03204]
[1777262424855,68.32,79120.28,0.0,-0.99947,0.0,0.03194]
[1777262427876,68.32,79121.4,0.0,-0.99946,0.0,0.03204]
[1777262429329,68.32,79121.4,0.0,-0.99946,0.0,0.03204]
[1777262429519,68.32,79121.4,0.0,-0.99946,0.0,0.03204]
[1777262429737,68.32,79121.4,0.0,-0.99946,0.0,0.03204]
[1777262429771,68.32,79121.4,0.0,-0.99946,0.0,0.03204]
[1777262429890,68.32,79127.62,0.0,-0.99945,0.0,0.03261]
[1777262431904,68.32,79126.8,0.0,-0.99947,0.0,0.03175]
[1777262435020,68.32,79126.29,0.0,-0.99947,0.0,0.0317]
[1777262435273,68.32,79126.29,0.0,-0.99947,0.0,0.0317]
[1777262435369,68.32,79125.2,0.0,-0.99947,0.0,0.0316]
[1777262435932,68.32,79126.2,0.0,-0.99947,0.0,0.03169]
[1777262439517,68.32,79125.58,0.0,-0.99947,0.0,0.03164]
[1777262439626,68.32,79125.58,0.0,-0.99947,0.0,0.03164]
[1777262439768,68.32,79125.58,0.0,-0.99947,0.0,0.03164]
[1777262439727,68.32,79123.91,0.0,-0.99947,0.0,0.03149]
[1777262439959,68.32,79124.94,0.0,-0.99947,0.0,0.03158]
[1777262441704,68.32,79124.94,0.0,-0.99947,0.0,0.03158]
[1777262441773,68.32,79124.94,0.0,-0.99947,0.0,0.03158]
[1777262441798,68.32,79125.97,0.0,-0.99947,0.0,0.03167]
[1777262441973,68.32,79123.24,0.0,-0.99947,0.0,0.03142]
[1777262443490,68.32,79123.24,0.0,-0.99947,0.0,0.03142]
[1777262443523,68.32,79123.24,0.0,-0.99947,0.0,0.03142]
[1777262446002,68.32,79121.65,0.0,-0.99948,0.0,0.03128]
[1777262447524,68.32,79121.65,0.0,-0.99948,0.0,0.03128]
[1777262447688,68.32,79121.65,0.0,-0.99948,0.0,0.03128]
[1777262447773,68.32,79121.65,0.0,-0.99948,0.0,0.03128]
[1777262447787,68.32,79121.15,0.0,-0.99948,0.0,0.03124]
[1777262449022,68.32,79119.5,0.0,-0.99948,0.0,0.03109]
[1777262450030,68.32,79120.58,0.0,-0.99948,0.0,0.03119]
[1777262453613,68.32,79120.73,0.0,-0.99948,0.0,0.0312]
[1777262453772,68.32,79120.73,0.0,-0.99948,0.0,0.0312]
[1777262453712,68.32,79119.78,0.0,-0.99948,0.0,0.03112]
[1777262454096,68.32,79119.78,0.0,-0.99948,0.0,0.03112]
[1777262454269,68.32,79119.78,0.0,-0.99948,0.0,0.03112]
[1777262454344,68.32,79118.47,0.0,-0.99948,0.0,0.031]
[1777262458494,68.32,79119.12,0.0,-0.99948,0.0,0.03106]
[1777262458520,68.32,79119.12,0.0,-0.99948,0.0,0.03106]
[1777262462706,68.32,79118.62,0.0,-0.99948,0.0,0.03101]
[1777262462769,68.32,79118.62,0.0,-0.99948,0.0,0.03101]
[1777262462760,68.32,79118.66,0.0,-0.99948,0.0,0.03102]
[1777262463532,68.32,79118.66,0.0,-0.99948,0.0,0.03102]
[1777262463773,68.32,79118.66,0.0,-0.99948,0.0,0.03102]
[1777262466296,68.32,79117.93,0.0,-0.99948,0.0,0.03095]
[1777262466380,68.32,79117.93,0.0,-0.99948,0.0,0.03095]
[1777262466518,68.32,79117.93,0.0,-0.99948,0.0,0.03095]
[1777262466590,68.32,79115.91,0.0,-0.99949,0.0,0.03077]
[1777262467151,68.32,79117.51,0.0,-0.99948,0.0,0.03091]
[1777262468684,68.32,79117.51,0.0,-0.99948,0.0,0.03091]
[1777262468784,68.32,79117.51,0.0,-0.99948,0.0,0.03091]
[1777262468783,68.32,79121.19,0.0,-0.99948,0.0,0.03124]
[1777262469166,68.32,79123.4,0.0,-0.99947,0.0,0.03144]
[1777262470495,68.32,79123.4,0.0,-0.99947,0.0,0.03144]
[1777262470519,68.32,79123.4,0.0,-0.99947,0.0,0.03144]
[1777262475074,68.32,79123.61,0.0,-0.99947,0.0,0.03146]
[1777262475268,68.32,79123.61,0.0,-0.99947,0.0,0.03146]
[1777262475586,68.32,79123.61,0.0,-0.99947,0.0,0.03146]
[1777262475768,68.32,79123.61,0.0,-0.99947,0.0,0.03146]
[1777262475793,68.32,79122.36,0.0,-0.99948,0.0,0.03135]
[1777262476216,68.32,79123.81,0.0,-0.99947,0.0,0.03148]
[1777262481250,68.32,79123.72,0.0,-0.99947,0.0,0.03147]
[1777262484626,68.32,79123.74,0.0,-0.99947,0.0,0.03147]
[1777262484771,68.32,79123.74,0.0,-0.99947,0.0,0.03147]
[1777262484776,68.32,79126.95,0.0,-0.99947,0.0,0.03176]
[1777262485401,68.32,79126.95,0.0,-0.99947,0.0,0.03176]
[1777262485520,68.32,79126.95,0.0,-0.99947,0.0,0.03176]
[1777262485605,68.32,79133.07,0.0,-0.99946,0.0,0.03232]
[1777262486287,68.32,79139.35,0.0,-0.99945,0.0,0.0329]
[1777262487303,68.32,79141.28,0.0,-0.99944,0.0,0.03308]
[1777262489027,68.32,79141.72,0.0,-0.99944,0.0,0.03312]
[1777262489275,68.32,79141.72,0.0,-0.99944,0.0,0.03312]
[1777262489317,68.32,79141.72,0.0,-0.99944,0.0,0.03312]
[1777262489520,68.32,79141.72,0.0,-0.99944,0.0,0.03312]
[1777262489620,68.32,79140.09,0.0,-0.99945,0.0,0.03297]
[1777262490323,68.32,79141.44,0.0,-0.99944,0.0,0.0331]
[1777262491655,68.32,79141.44,0.0,-0.99944,0.0,0.0331]
[1777262491775,68.32,79141.44,0.0,-0.99944,0.0,0.0331]
[1777262491858,68.32,79140.05,0.0,-0.99946,0.0,0.03217]
[1777262492338,68.32,79141.47,0.0,-0.99946,0.0,0.0323]
[1777262493345,68.32,79138.95,0.0,-0.99946,0.0,0.03207]
[1777262494478,68.32,79138.95,0.0,-0.99946,0.0,0.03207]
[1777262494488,68.32,79138.95,0.0,-0.99946,0.0,0.03207]
[1777262494518,68.32,79138.95,0.0,-0.99946,0.0,0.03207]
[1777262494579,68.32,79136.52,0.0,-0.99947,0.0,0.03184]
[1777262495359,68.32,79138.81,0.0,-0.99946,0.0,0.03205]
[1777262498380,68.32,79140.63,0.0,-0.99946,0.0,0.03222]
[1777262499387,68.32,79141.6,0.0,-0.99946,0.0,0.03231]
[1777262500394,68.32,79140.63,0.0,-0.99946,0.0,0.03222]
[1777262503800,68.32,79141.29,0.0,-0.99946,0.0,0.03228]
[1777262504017,68.32,79141.31,0.0,-0.99946,0.0,0.03228]
[1777262508066,68.32,79141.53,0.0,-0.99946,0.0,0.0323]
[1777262508270,68.32,79141.53,0.0,-0.99946,0.0,0.0323]
[1777262508450,68.32,79141.94,0.0,-0.99946,0.0,0.03234]
[1777262509457,68.32,79144.0,0.0,-0.99945,0.0,0.03253]
[1777262512797,68.32,79145.33,0.0,-0.99945,0.0,0.03265]
[1777262516683,68.32,79145.38,0.0,-0.99945,0.0,0.03266]
[1777262516772,68.32,79145.38,0.0,-0.99945,0.0,0.03266]
[1777262516874,68.32,79142.78,0.0,-0.99945,0.0,0.03242]
[1777262517514,68.32,79141.35,0.0,-0.99946,0.0,0.03229]
[1777262518271,68.32,79141.35,0.0,-0.99946,0.0,0.03229]
[1777262521623,68.32,79140.43,0.0,-0.99946,0.0,0.0322]
[1777262521678,68.32,79140.43,0.0,-0.99946,0.0,0.0322]
[1777262521771,68.32,79140.43,0.0,-0.99946,0.0,0.0322]
[1777262521821,68.32,79141.11,0.0,-0.99946,0.0,0.03226]
[1777262522549,68.32,79144.21,0.0,-0.99945,0.0,0.03255]
[1777262524563,68.32,79145.54,0.0,-0.99945,0.0,0.03267]
[1777262525570,68.32,79143.43,0.0,-0.99945,0.0,0.03248]
[1777262527949,68.32,79143.9,0.0,-0.99945,0.0,0.03252]
[1777262528013,68.32,79143.9,0.0,-0.99945,0.0,0.03252]
[1777262528024,68.32,79143.9,0.0,-0.99945,0.0,0.03252]
[1777262528591,68.32,79145.08,0.0,-0.99945,0.0,0.03263]
[1777262535640,68.32,79143.74,0.0,-0.99945,0.0,0.03251]
[1777262536056,68.32,79143.74,0.0,-0.99945,0.0,0.03251]
[1777262536165,68.32,79143.74,0.0,-0.99945,0.0,0.03251]
[1777262536270,68.32,79143.74,0.0,-0.99945,0.0,0.03251]
[1777262536647,68.32,79142.52,0.0,-0.99946,0.0,0.03239]
[1777262540675,68.32,79141.15,0.0,-0.99946,0.0,0.03227]
[1777262541715,68.32,79141.15,0.0,-0.99946,0.0,0.03227]
[1777262541768,68.32,79141.15,0.0,-0.99946,0.0,0.03227]
[1777262541776,68.32,79141.15,0.0,-0.99946,0.0,0.03227]
[1777262541821,68.32,79141.5,0.0,-0.99946,0.0,0.0323]
[1777262542026,68.32,79141.5,0.0,-0.99946,0.0,0.0323]
[1777262544702,68.32,79144.03,0.0,-0.99945,0.0,0.03253]
[1777262545578,68.32,79144.03,0.0,-0.99945,0.0,0.03253]
[1777262545774,68.32,79144.03,0.0,-0.99945,0.0,0.03253]
[1777262550198,68.32,79143.47,0.0,-0.99945,0.0,0.03248]
[1777262550247,68.32,79143.47,0.0,-0.99945,0.0,0.03248]
[1777262550269,68.32,79143.47,0.0,-0.99945,0.0,0.03248]
[1777262550745,68.32,79145.6,0.0,-0.99945,0.0,0.03268]
[1777262551752,68.32,79147.03,0.0,-0.99946,0.0,0.03201]
[1777262554775,68.32,79148.03,0.0,-0.99946,0.0,0.03211]
[1777262555200,68.32,79148.03,0.0,-0.99946,0.0,0.03211]
[1777262555256,68.32,79148.03,0.0,-0.99946,0.0,0.03211]
[1777262555278,68.32,79148.03,0.0,-0.99946,0.0,0.03211]
[1777262555782,68.32,79144.16,0.0,-0.99947,0.0,0.03175]
[1777262556789,68.32,79141.55,0.0,-0.99947,0.0,0.03152]
[1777262558803,68.32,79142.93,0.0,-0.99947,0.0,0.03164]
[1777262559692,68.32,79142.93,0.0,-0.99947,0.0,0.03164]
[1777262559773,68.32,79142.93,0.0,-0.99947,0.0,0.03164]
[1777262559809,68.32,79141.72,0.0,-0.99947,0.0,0.03153]
[1777262560817,68.32,79140.5,0.0,-0.99947,0.0,0.03142]
[1777262561824,68.32,79137.94,0.0,-0.99948,0.0,0.03119]
[1777262563838,68.32,79137.05,0.0,-0.99948,0.0,0.03111]
[1777262564619,68.32,79137.05,0.0,-0.99948,0.0,0.03111]
[1777262564771,68.32,79137.05,0.0,-0.99948,0.0,0.03111]
[1777262564844,68.32,79136.53,0.0,-0.99948,0.0,0.03107]
[1777262565851,68.32,79138.45,0.0,-0.99948,0.0,0.03124]
[1777262567866,68.32,79133.65,0.0,-0.99948,0.0,0.03081]
[1777262568686,68.32,79133.65,0.0,-0.99948,0.0,0.03081]
[1777262568762,68.32,79133.65,0.0,-0.99948,0.0,0.03081]
[1777262568772,68.32,79133.65,0.0,-0.99948,0.0,0.03081]
[1777262568873,68.32,79133.99,0.0,-0.99948,0.0,0.03084]
[1777262569881,68.32,79131.23,0.0,-0.99949,0.0,0.0306]
[1777262570814,68.32,79131.23,0.0,-0.99949,0.0,0.0306]
[1777262570887,68.32,79120.92,0.0,-0.9995,0.0,0.0297]
[1777262571026,68.32,79120.92,0.0,-0.9995,0.0,0.0297]
[1777262571894,68.32,79109.04,0.0,-0.99952,0.0,0.0287]
[1777262572423,68.32,79109.04,0.0,-0.99952,0.0,0.0287]
[1777262572519,68.32,79109.04,0.0,-0.99952,0.0,0.0287]
[1777262572901,68.32,79109.79,0.0,-0.99952,0.0,0.02876]
[1777262574915,68.32,79108.28,0.0,-0.99952,0.0,0.02864]
[1777262576066,68.32,79108.91,0.0,-0.99952,0.0,0.02869]
[1777262576268,68.32,79108.91,0.0,-0.99952,0.0,0.02869]
[1777262576929,68.32,79109.28,0.0,-0.99952,0.0,0.02872]
[1777262577936,68.32,79105.74,0.0,-0.99953,0.0,0.02843]
[1777262578274,68.32,79105.74,0.0,-0.99953,0.0,0.02843]
[1777262578523,68.32,79105.74,0.0,-0.99953,0.0,0.02843]
[1777262578943,68.32,79109.57,0.0,-0.99952,0.0,0.02875]
[1777262581964,68.32,79110.46,0.0,-0.99952,0.0,0.02882]
[1777262585937,68.32,79109.83,0.0,-0.99952,0.0,0.02877]
[1777262584985,68.32,79108.23,0.0,-0.99952,0.0,0.02863]
[1777262585983,68.32,79108.23,0.0,-0.99952,0.0,0.02863]
[1777262586023,68.32,79108.23,0.0,-0.99952,0.0,0.02863]
[1777262586034,68.32,79109.79,0.0,-0.99952,0.0,0.02876]
[1777262589013,68.32,79108.73,0.0,-0.99952,0.0,0.02868]
[1777262590020,68.32,79107.8,0.0,-0.99952,0.0,0.0286]
[1777262594234,68.32,79107.57,0.0,-0.99952,0.0,0.02858]
[1777262594273,68.32,79107.57,0.0,-0.99952,0.0,0.02858]
[1777262594347,68.32,79107.57,0.0,-0.99952,0.0,0.02858]
[1777262594520,68.32,79107.57,0.0,-0.99952,0.0,0.02858]
[1777262594621,68.32,79107.14,0.0,-0.99952,0.0,0.02854]
[1777262595073,68.32,79105.17,0.0,-0.99953,0.0,0.02838]
[1777262596082,68.32,79103.76,0.0,-0.99953,0.0,0.02827]
[1777262597090,68.32,79106.8,0.0,-0.99952,0.0,0.02852]
[1777262599567,68.32,79106.91,0.0,-0.99952,0.0,0.02853]
[1777262599774,68.32,79106.91,0.0,-0.99952,0.0,0.02853]
[1777262601117,68.32,79106.03,0.0,-0.99953,0.0,0.02845]
[1777262602551,68.32,79106.03,0.0,-0.99953,0.0,0.02845]
[1777262602773,68.32,79106.03,0.0,-0.99953,0.0,0.02845]
[1777262602873,68.32,79106.17,0.0,-0.99953,0.0,0.02846]
[1777262603514,68.32,79106.17,0.0,-0.99953,0.0,0.02846]
[1777262603776,68.32,79106.17,0.0,-0.99953,0.0,0.02846]
[1777262603803,68.32,79107.4,0.0,-0.99952,0.0,0.02857]
[1777262604138,68.32,79105.74,0.0,-0.99953,0.0,0.02843]
[1777262606268,68.32,79105.04,0.0,-0.99953,0.0,0.02837]
[1777262606322,68.32,79106.05,0.0,-0.99953,0.0,0.02845]
[1777262611187,68.32,79106.52,0.0,-0.99954,0.0,0.02778]
[1777262613805,68.32,79106.44,0.0,-0.99954,0.0,0.02777]
[1777262614019,68.32,79106.31,0.0,-0.99954,0.0,0.02776]
[1777262619243,68.32,79105.28,0.0,-0.99954,0.0,0.02768]
[1777262620448,68.32,79105.28,0.0,-0.99954,0.0,0.02768]
[1777262620518,68.32,79105.28,0.0,-0.99954,0.0,0.02768]
[1777262620556,68.32,79105.28,0.0,-0.99954,0.0,0.02768]
[1777262620769,68.32,79105.28,0.0,-0.99954,0.0,0.02768]
[1777262620869,68.32,79105.49,0.0,-0.99954,0.0,0.0277]
[1777262625487,68.32,79106.17,0.0,-0.99954,0.0,0.02775]
[1777262625519,68.32,79106.17,0.0,-0.99954,0.0,0.02775]
[1777262631327,68.32,79105.59,0.0,-0.99954,0.0,0.0277]
[1777262632584,68.32,79105.59,0.0,-0.99954,0.0,0.0277]
[1777262632705,68.32,79105.59,0.0,-0.99954,0.0,0.0277]
[1777262632776,68.32,79105.59,0.0,-0.99954,0.0,0.0277]
[1777262632864,68.32,79102.24,0.0,-0.99954,0.0,0.02744]
[1777262635354,68.32,79100.96,0.0,-0.99954,0.0,0.02733]
[1777262637369,68.32,79099.77,0.0,-0.99955,0.0,0.02724]
[1777262638552,68.32,79099.77,0.0,-0.99955,0.0,0.02724]
[1777262638755,68.32,79099.77,0.0,-0.99955,0.0,0.02724]
[1777262638769,68.32,79099.77,0.0,-0.99955,0.0,0.02724]
[1777262638854,68.32,79092.31,0.0,-0.99956,0.0,0.02665]
[1777262639383,68.32,79090.62,0.0,-0.99956,0.0,0.02652]
[1777262641397,68.32,79091.08,0.0,-0.99956,0.0,0.02656]
[1777262642342,68.32,79091.08,0.0,-0.99956,0.0,0.02656]
[1777262642520,68.32,79091.08,0.0,-0.99956,0.0,0.02656]
[1777262642620,68.32,79095.4,0.0,-0.99955,0.0,0.0269]
[1777262643410,68.32,79099.91,0.0,-0.99955,0.0,0.02725]
[1777262644418,68.32,79099.06,0.0,-0.99955,0.0,0.02718]
[1777262645425,68.32,79100.14,0.0,-0.99955,0.0,0.02727]
[1777262647439,68.32,79101.57,0.0,-0.99954,0.0,0.02738]
[1777262649453,68.32,79102.6,0.0,-0.99954,0.0,0.02746]
[1777262651468,68.32,79100.13,0.0,-0.99955,0.0,0.02727]
[1777262652476,68.32,79095.52,0.0,-0.99955,0.0,0.0269]
[1777262653483,68.32,79091.24,0.0,-0.99956,0.0,0.02657]
[1777262655497,68.32,79091.7,0.0,-0.99956,0.0,0.02661]
[1777262659745,68.32,79091.4,0.0,-0.99956,0.0,0.02658]
[1777262659846,68.32,79090.12,0.0,-0.99956,0.0,0.02648]
[1777262660832,68.32,79090.12,0.0,-0.99956,0.0,0.02648]
[1777262661018,68.32,79090.12,0.0,-0.99956,0.0,0.02648]
[1777262660918,68.32,79089.04,0.0,-0.99956,0.0,0.0264]
[1777262661541,68.32,79087.92,0.0,-0.99956,0.0,0.02632]
[1777262664944,68.32,79088.23,0.0,-0.99956,0.0,0.02634]
[1777262665019,68.32,79088.23,0.0,-0.99956,0.0,0.02634]
[1777262664989,68.32,79088.09,0.0,-0.99956,0.0,0.02633]
[1777262667582,68.32,79090.55,0.0,-0.99956,0.0,0.02652]
[1777262671611,68.32,79090.75,0.0,-0.99957,0.0,0.02586]
[1777262676268,68.32,79090.52,0.0,-0.99957,0.0,0.02584]
[1777262680057,68.32,79090.57,0.0,-0.99957,0.0,0.02585]
[1777262680280,68.32,79091.18,0.0,-0.99957,0.0,0.02589]
[1777262680673,68.32,79087.73,0.0,-0.99957,0.0,0.02563]
[1777262685709,68.32,79087.39,0.0,-0.99957,0.0,0.02561]
[1777262686831,68.32,79087.39,0.0,-0.99957,0.0,0.02561]
[1777262687022,68.32,79087.39,0.0,-0.99957,0.0,0.02561]
[1777262686932,68.32,79087.65,0.0,-0.99957,0.0,0.02562]
[1777262687152,68.32,79087.65,0.0,-0.99957,0.0,0.02562]
[1777262687273,68.32,79087.65,0.0,-0.99957,0.0,0.02562]
[1777262687723,68.32,79085.45,0.0,-0.99958,0.0,0.02546]
[1777262689736,68.32,79087.05,0.0,-0.99957,0.0,0.02558]
[1777262690572,68.32,79087.05,0.0,-0.99957,0.0,0.02558]
[1777262690578,68.32,79087.05,0.0,-0.99957,0.0,0.02558]
[1777262690770,68.32,79087.05,0.0,-0.99957,0.0,0.02558]
[1777262690870,68.32,79086.29,0.0,-0.99958,0.0,0.02552]
[1777262694562,68.32,79086.23,0.0,-0.99958,0.0,0.02552]
[1777262694712,68.32,79086.23,0.0,-0.99958,0.0,0.02552]
[1777262694769,68.32,79086.23,0.0,-0.99958,0.0,0.02552]
[1777262694772,68.32,79086.22,0.0,-0.99958,0.0,0.02552]
[1777262695779,68.32,79085.29,0.0,-0.99958,0.0,0.02545]
[1777262696882,68.32,79085.29,0.0,-0.99958,0.0,0.02545]
[1777262696965,68.32,79124.8,0.0,-0.99952,0.0,0.02856]
[1777262697797,68.32,79139.31,0.0,-0.9995,0.0,0.02978]
[1777262698804,68.32,79138.81,0.0,-0.9995,0.0,0.02974]
[1777262699982,68.32,79138.81,0.0,-0.9995,0.0,0.02974]
[1777262700821,68.32,79132.2,0.0,-0.99951,0.0,0.02918]
[1777262701828,68.32,79127.18,0.0,-0.99952,0.0,0.02876]
[1777262702835,68.32,79129.55,0.0,-0.99951,0.0,0.02895]
[1777262703842,68.32,79127.52,0.0,-0.99952,0.0,0.02878]
[1777262705855,68.32,79120.77,0.0,-0.99953,0.0,0.02823]
[1777262706863,68.32,79114.11,0.0,-0.99954,0.0,0.02768]
[1777262707870,68.32,79111.0,0.0,-0.99954,0.0,0.02743]
[1777262708877,68.32,79103.13,0.0,-0.99955,0.0,0.02681]
[1777262709884,68.32,79096.85,0.0,-0.99956,0.0,0.02632]
[1777262710891,68.32,79098.69,0.0,-0.99956,0.0,0.02647]
[1777262711898,68.32,79093.24,0.0,-0.99957,0.0,0.02605]
[1777262712675,68.32,79093.24,0.0,-0.99957,0.0,0.02605]
[1777262712769,68.32,79093.24,0.0,-0.99957,0.0,0.02605]
[1777262712905,68.32,79091.29,0.0,-0.99957,0.0,0.0259]
[1777262713295,68.32,79091.29,0.0,-0.99957,0.0,0.0259]
[1777262713520,68.32,79091.29,0.0,-0.99957,0.0,0.0259]
[1777262713912,68.32,79089.33,0.0,-0.99957,0.0,0.02575]
[1777262715069,68.32,79089.33,0.0,-0.99957,0.0,0.02575]
[1777262714919,68.32,79086.9,0.0,-0.99957,0.0,0.02557]
[1777262715268,68.32,79086.9,0.0,-0.99957,0.0,0.02557]
[1777262715926,68.32,79086.85,0.0,-0.99958,0.0,0.02556]
[1777262716861,68.32,79086.85,0.0,-0.99958,0.0,0.02556]
[1777262717023,68.32,79086.85,0.0,-0.99958,0.0,0.02556]
[1777262717037,68.32,79089.67,0.0,-0.99957,0.0,0.02578]
[1777262719954,68.32,79090.94,0.0,-0.99957,0.0,0.02587]
[1777262720961,68.32,79090.01,0.0,-0.99957,0.0,0.0258]
[1777262721731,68.32,79090.01,0.0,-0.99957,0.0,0.0258]
[1777262721769,68.32,79090.01,0.0,-0.99957,0.0,0.0258]
[1777262721934,68.32,79090.01,0.0,-0.99957,0.0,0.0258]
[1777262722031,68.32,79090.01,0.0,-0.99957,0.0,0.0258]
[1777262721967,68.32,79090.82,0.0,-0.99957,0.0,0.02586]
[1777262723981,68.32,79089.86,0.0,-0.99957,0.0,0.02579]
[1777262724989,68.32,79089.02,0.0,-0.99957,0.0,0.02573]
[1777262725996,68.32,79088.08,0.0,-0.99957,0.0,0.02566]
[1777262726331,68.32,79088.08,0.0,-0.99957,0.0,0.02566]
[1777262726524,68.32,79088.08,0.0,-0.99957,0.0,0.02566]
[1777262727002,68.32,79086.73,0.0,-0.99958,0.0,0.02556]
[1777262727690,68.32,79086.73,0.0,-0.99958,0.0,0.02556]
[1777262727768,68.32,79086.73,0.0,-0.99958,0.0,0.02556]
[1777262728012,68.32,79085.56,0.0,-0.99958,0.0,0.02547]
[1777262729018,68.32,79086.56,0.0,-0.99958,0.0,0.02554]
[1777262731032,68.32,79086.38,0.0,-0.99959,0.0,0.02487]
[1777262733894,68.32,79086.22,0.0,-0.99959,0.0,0.02486]
[1777262734018,68.32,79086.22,0.0,-0.99959,0.0,0.02486]
[1777262734053,68.32,79085.4,0.0,-0.99959,0.0,0.0248]
[1777262736068,68.32,79084.29,0.0,-0.99959,0.0,0.02472]
[1777262739088,68.32,79077.28,0.0,-0.9996,0.0,0.02422]
[1777262739293,68.32,79077.28,0.0,-0.9996,0.0,0.02422]
[1777262739524,68.32,79077.28,0.0,-0.9996,0.0,0.02422]
[1777262739859,68.32,79077.28,0.0,-0.9996,0.0,0.02422]
[1777262740019,68.32,79077.28,0.0,-0.9996,0.0,0.02422]
[1777262740096,68.32,79074.67,0.0,-0.9996,0.0,0.02403]
[1777262745129,68.32,79073.27,0.0,-0.9996,0.0,0.02393]
[1777262746414,68.32,79073.27,0.0,-0.9996,0.0,0.02393]
[1777262746517,68.32,79073.27,0.0,-0.9996,0.0,0.02393]
[1777262746700,68.32,79073.27,0.0,-0.9996,0.0,0.02393]
[1777262746769,68.32,79073.27,0.0,-0.9996,0.0,0.02393]
[1777262746870,68.32,79072.9,0.0,-0.9996,0.0,0.0239]
[1777262750165,68.32,79073.63,0.0,-0.9996,0.0,0.02396]
[1777262751612,68.32,79073.63,0.0,-0.9996,0.0,0.02396]
[1777262751691,68.32,79073.63,0.0,-0.9996,0.0,0.02396]
[1777262751774,68.32,79073.63,0.0,-0.9996,0.0,0.02396]
[1777262755536,68.32,79074.02,0.0,-0.9996,0.0,0.02398]
[1777262755772,68.32,79074.02,0.0,-0.9996,0.0,0.02398]
[1777262755871,68.32,79076.38,0.0,-0.9996,0.0,0.02415]
[1777262756207,68.32,79078.78,0.0,-0.9996,0.0,0.02432]
[1777262757214,68.32,79080.55,0.0,-0.99959,0.0,0.02445]
[1777262759751,68.32,79080.47,0.0,-0.99959,0.0,0.02444]
[1777262759768,68.32,79080.47,0.0,-0.99959,0.0,0.02444]
[1777262765753,68.32,79080.57,0.0,-0.99959,0.0,0.02445]
[1777262765769,68.32,79080.57,0.0,-0.99959,0.0,0.02445]
[1777262765796,68.32,79082.56,0.0,-0.99959,0.0,0.0246]
[1777262766279,68.32,79083.64,0.0,-0.99959,0.0,0.02467]
[1777262767890,68.32,79083.64,0.0,-0.99959,0.0,0.02467]
[1777262768024,68.32,79083.64,0.0,-0.99959,0.0,0.02467]
[1777262768066,68.32,79084.14,0.0,-0.99959,0.0,0.02471]
[1777262768719,68.32,79084.14,0.0,-0.99959,0.0,0.02471]
[1777262768769,68.32,79084.14,0.0,-0.99959,0.0,0.02471]
[1777262768816,68.32,79082.72,0.0,-0.99959,0.0,0.02461]
[1777262769300,68.32,79081.15,0.0,-0.99959,0.0,0.02449]
[1777262773530,68.32,79081.08,0.0,-0.99959,0.0,0.02449]
[1777262773774,68.32,79081.08,0.0,-0.99959,0.0,0.02449]
[1777262778572,68.32,79080.57,0.0,-0.99959,0.0,0.02445]
[1777262778771,68.32,79080.57,0.0,-0.99959,0.0,0.02445]
[1777262778853,68.32,79083.44,0.0,-0.99959,0.0,0.02466]
[1777262780020,68.32,79083.44,0.0,-0.99959,0.0,0.02466]
[1777262780121,68.32,79087.31,0.0,-0.99959,0.0,0.02494]
[1777262781945,68.32,79087.0,0.0,-0.99959,0.0,0.02492]
[1777262782019,68.32,79087.0,0.0,-0.99959,0.0,0.02492]
[1777262782036,68.32,79089.93,0.0,-0.99958,0.0,0.02514]
[1777262782391,68.32,79094.07,0.0,-0.99958,0.0,0.02544]
[1777262783457,68.32,79094.07,0.0,-0.99958,0.0,0.02544]
[1777262783519,68.32,79094.07,0.0,-0.99958,0.0,0.02544]
[1777262784019,68.32,79094.07,0.0,-0.99958,0.0,0.02544]
[1777262784062,68.32,79088.22,0.0,-0.99958,0.0,0.02501]
[1777262784909,68.32,79088.22,0.0,-0.99958,0.0,0.02501]
[1777262784997,68.32,79085.8,0.0,-0.99959,0.0,0.02483]
[1777262786419,68.32,79083.47,0.0,-0.99959,0.0,0.02466]
[1777262788331,68.32,79083.03,0.0,-0.99959,0.0,0.02463]
[1777262788518,68.32,79083.03,0.0,-0.99959,0.0,0.02463]
[1777262788536,68.32,79082.01,0.0,-0.99959,0.0,0.02456]
[1777262789439,68.32,79080.72,0.0,-0.99959,0.0,0.02446]
[1777262790248,68.32,79080.72,0.0,-0.99959,0.0,0.02446]
[1777262790268,68.32,79080.72,0.0,-0.99959,0.0,0.02446]
[1777262790447,68.32,79081.01,0.0,-0.99959,0.0,0.02448]
[1777262791454,68.32,79080.36,0.0,-0.9996,0.0,0.0238]
[1777262794506,68.32,79080.33,0.0,-0.9996,0.0,0.0238]
[1777262794518,68.32,79080.33,0.0,-0.9996,0.0,0.0238]
[1777262797504,68.32,79079.88,0.0,-0.99961,0.0,0.02377]
[1777262797521,68.32,79079.88,0.0,-0.99961,0.0,0.02377]
[1777262797605,68.32,79073.2,0.0,-0.99961,0.0,0.0233]
[1777262799969,68.32,79072.38,0.0,-0.99961,0.0,0.02324]
[1777262800024,68.32,79072.38,0.0,-0.99961,0.0,0.02324]
[1777262800121,68.32,79070.68,0.0,-0.99962,0.0,0.02313]
[1777262800646,68.32,79070.68,0.0,-0.99962,0.0,0.02313]
[1777262800769,68.32,79070.68,0.0,-0.99962,0.0,0.02313]
[1777262801524,68.32,79072.52,0.0,-0.99961,0.0,0.02325]
[1777262804622,68.32,79071.6,0.0,-0.99962,0.0,0.02319]
[1777262804773,68.32,79071.6,0.0,-0.99962,0.0,0.02319]
[1777262805315,68.32,79071.12,0.0,-0.99962,0.0,0.02316]
[1777262805519,68.32,79071.12,0.0,-0.99962,0.0,0.02316]
[1777262805552,68.32,79070.49,0.0,-0.99962,0.0,0.02311]
[1777262810588,68.32,79070.05,0.0,-0.99962,0.0,0.02308]
[1777262811775,68.32,79070.05,0.0,-0.99962,0.0,0.02308]
[1777262812020,68.32,79070.05,0.0,-0.99962,0.0,0.02308]
[1777262815764,68.32,79070.47,0.0,-0.99962,0.0,0.02311]
[1777262816019,68.32,79070.47,0.0,-0.99962,0.0,0.02311]
[1777262816120,68.32,79069.91,0.0,-0.99962,0.0,0.02307]
[1777262816458,68.32,79069.91,0.0,-0.99962,0.0,0.02307]
[1777262816520,68.32,79069.91,0.0,-0.99962,0.0,0.02307]
[1777262820408,68.32,79070.12,0.0,-0.99962,0.0,0.02309]
[1777262820658,68.32,79071.91,0.0,-0.99962,0.0,0.02321]
[1777262821479,68.32,79071.91,0.0,-0.99962,0.0,0.02321]
[1777262821519,68.32,79071.91,0.0,-0.99962,0.0,0.02321]
[1777262821665,68.32,79074.35,0.0,-0.99961,0.0,0.02338]
[1777262823678,68.32,79077.03,0.0,-0.99961,0.0,0.02357]
[1777262824686,68.32,79075.83,0.0,-0.99961,0.0,0.02348]
[1777262825693,68.32,79077.12,0.0,-0.99961,0.0,0.02357]
[1777262827707,68.32,79075.02,0.0,-0.99961,0.0,0.02343]
[1777262828713,68.32,79073.96,0.0,-0.99961,0.0,0.02335]
[1777262833748,68.32,79072.11,0.0,-0.99961,0.0,0.02323]
[1777262834386,68.32,79072.11,0.0,-0.99961,0.0,0.02323]
[1777262834519,68.32,79072.11,0.0,-0.99961,0.0,0.02323]
[1777262834756,68.32,79071.06,0.0,-0.99962,0.0,0.02315]
[1777262835763,68.32,79069.41,0.0,-0.99962,0.0,0.02304]
[1777262840798,68.32,79067.49,0.0,-0.99962,0.0,0.02291]
[1777262842111,68.32,79067.49,0.0,-0.99962,0.0,0.02291]
[1777262842212,68.32,79067.41,0.0,-0.99962,0.0,0.0229]
[1777262842268,68.32,79067.41,0.0,-0.99962,0.0,0.0229]
[1777262844825,68.32,79069.39,0.0,-0.99962,0.0,0.02304]
[1777262849860,68.32,79069.99,0.0,-0.99962,0.0,0.02308]
[1777262851201,68.32,79070.37,0.0,-0.99963,0.0,0.0225]
[1777262854017,68.32,79070.43,0.0,-0.99963,0.0,0.0225]
[1777262856910,68.32,79073.12,0.0,-0.99962,0.0,0.02268]
[1777262858057,68.32,79073.12,0.0,-0.99962,0.0,0.02268]
[1777262858079,68.32,79075.6,0.0,-0.99962,0.0,0.02285]
[1777262858269,68.32,79075.6,0.0,-0.99962,0.0,0.02285]
[1777262859004,68.32,79075.6,0.0,-0.99962,0.0,0.02285]
[1777262859019,68.32,79075.6,0.0,-0.99962,0.0,0.02285]
[1777262859108,68.32,79069.91,0.0,-0.99963,0.0,0.02247]
[1777262862952,68.32,79071.43,0.0,-0.99963,0.0,0.02257]
[1777262863913,68.32,79071.43,0.0,-0.99963,0.0,0.02257]
[1777262864019,68.32,79071.43,0.0,-0.99963,0.0,0.02257]
[1777262865973,68.32,79076.8,0.0,-0.99962,0.0,0.02293]
[1777262866980,68.32,79081.28,0.0,-0.99961,0.0,0.02324]
[1777262867987,68.32,79094.31,0.0,-0.9996,0.0,0.02416]
[1777262868994,68.32,79101.14,0.0,-0.99959,0.0,0.02465]
[1777262870003,68.32,79109.96,0.0,-0.99958,0.0,0.0253]
[1777262871008,68.32,79112.4,0.0,-0.99957,0.0,0.02549]
[1777262872016,68.32,79110.75,0.0,-0.99958,0.0,0.02536]
[1777262872977,68.32,79110.75,0.0,-0.99958,0.0,0.02536]
[1777262873019,68.32,79110.75,0.0,-0.99958,0.0,0.02536]
[1777262874084,68.32,79111.12,0.0,-0.99958,0.0,0.02539]
[1777262874119,68.32,79110.9,0.0,-0.99958,0.0,0.02537]
[1777262874267,68.32,79110.9,0.0,-0.99958,0.0,0.02537]
[1777262880072,68.32,79110.79,0.0,-0.99958,0.0,0.02537]
[1777262880720,68.32,79110.79,0.0,-0.99958,0.0,0.02537]
[1777262880769,68.32,79110.79,0.0,-0.99958,0.0,0.02537]
[1777262882086,68.32,79107.54,0.0,-0.99958,0.0,0.02512]
[1777262883093,68.32,79105.52,0.0,-0.99958,0.0,0.02497]
[1777262885876,68.32,79105.59,0.0,-0.99958,0.0,0.02498]
[1777262885998,68.32,79105.59,0.0,-0.99958,0.0,0.02498]
[1777262886022,68.32,79105.59,0.0,-0.99958,0.0,0.02498]
[1777262886114,68.32,79107.17,0.0,-0.99958,0.0,0.0251]
[1777262889135,68.32,79106.22,0.0,-0.99958,0.0,0.02503]
[1777262891203,68.32,79106.09,0.0,-0.99958,0.0,0.02502]
[1777262891270,68.32,79106.09,0.0,-0.99958,0.0,0.02502]
[1777262891505,68.32,79105.43,0.0,-0.99958,0.0,0.02497]
[1777262891520,68.32,79105.43,0.0,-0.99958,0.0,0.02497]
[1777262892156,68.32,79105.59,0.0,-0.99958,0.0,0.02498]
[1777262897164,68.32,79105.0,0.0,-0.99958,0.0,0.02494]
[1777262902226,68.32,79100.94,0.0,-0.99959,0.0,0.02464]
[1777262903415,68.32,79100.64,0.0,-0.99959,0.0,0.02462]
[1777262903518,68.32,79100.64,0.0,-0.99959,0.0,0.02462]
[1777262904240,68.32,79106.4,0.0,-0.99958,0.0,0.02504]
[1777262904432,68.32,79106.4,0.0,-0.99958,0.0,0.02504]
[1777262904521,68.32,79106.4,0.0,-0.99958,0.0,0.02504]
[1777262905247,68.32,79107.77,0.0,-0.99958,0.0,0.02514]
[1777262906011,68.32,79107.77,0.0,-0.99958,0.0,0.02514]
[1777262906023,68.32,79107.77,0.0,-0.99958,0.0,0.02514]
[1777262906254,68.32,79111.5,0.0,-0.99957,0.0,0.02542]
[1777262907261,68.32,79113.62,0.0,-0.99957,0.0,0.02558]
[1777262907714,68.32,79113.62,0.0,-0.99957,0.0,0.02558]
[1777262907767,68.32,79113.62,0.0,-0.99957,0.0,0.02558]
[1777262908268,68.32,79112.73,0.0,-0.99957,0.0,0.02551]
[1777262911288,68.32,79112.86,0.0,-0.99958,0.0,0.02486]
[1777262916323,68.32,79112.93,0.0,-0.99958,0.0,0.02486]
[1777262917345,68.32,79112.93,0.0,-0.99958,0.0,0.02486]
[1777262917527,68.32,79112.93,0.0,-0.99958,0.0,0.02486]
[1777262917827,68.32,79112.93,0.0,-0.99958,0.0,0.02486]
[1777262918020,68.32,79112.93,0.0,-0.99958,0.0,0.02486]
[1777262918089,68.32,79112.14,0.0,-0.99958,0.0,0.02481]
[1777262918337,68.32,79111.07,0.0,-0.99959,0.0,0.02473]
[1777262919345,68.32,79107.23,0.0,-0.99959,0.0,0.02445]
[1777262921359,68.32,79105.94,0.0,-0.99959,0.0,0.02435]
[1777262923474,68.32,79105.65,0.0,-0.99959,0.0,0.02433]
[1777262923518,68.32,79105.65,0.0,-0.99959,0.0,0.02433]
[1777262923586,68.32,79103.85,0.0,-0.9996,0.0,0.0242]
[1777262926345,68.32,79103.5,0.0,-0.9996,0.0,0.02418]
[1777262926520,68.32,79103.5,0.0,-0.9996,0.0,0.02418]
[1777262926621,68.32,79101.64,0.0,-0.9996,0.0,0.02404]
[1777262930494,68.32,79101.0,0.0,-0.9996,0.0,0.024]
[1777262930519,68.32,79101.0,0.0,-0.9996,0.0,0.024]
[1777262930552,68.32,79102.18,0.0,-0.9996,0.0,0.02408]
[1777262931429,68.32,79104.32,0.0,-0.9996,0.0,0.02424]
[1777262932436,68.32,79108.19,0.0,-0.99959,0.0,0.02452]
[1777262934449,68.32,79107.14,0.0,-0.99959,0.0,0.02444]
[1777262936125,68.32,79107.14,0.0,-0.99959,0.0,0.02444]
[1777262936270,68.32,79107.14,0.0,-0.99959,0.0,0.02444]
[1777262936223,68.32,79106.08,0.0,-0.99959,0.0,0.02436]
[1777262936825,68.32,79106.08,0.0,-0.99959,0.0,0.02436]
[1777262937020,68.32,79106.08,0.0,-0.99959,0.0,0.02436]
[1777262937096,68.32,79105.31,0.0,-0.99959,0.0,0.02431]
[1777262940971,68.32,79105.17,0.0,-0.99959,0.0,0.0243]
[1777262941018,68.32,79105.17,0.0,-0.99959,0.0,0.0243]
[1777262942947,68.32,79106.63,0.0,-0.99959,0.0,0.0244]
[1777262943018,68.32,79106.63,0.0,-0.99959,0.0,0.0244]
[1777262943120,68.32,79107.72,0.0,-0.99959,0.0,0.02448]
[1777262943513,68.32,79108.8,0.0,-0.99959,0.0,0.02456]
[1777262944563,68.32,79108.8,0.0,-0.99959,0.0,0.02456]
[1777262944768,68.32,79108.8,0.0,-0.99959,0.0,0.02456]
[1777262947833,68.32,79107.52,0.0,-0.99959,0.0,0.02447]
[1777262948019,68.32,79107.52,0.0,-0.99959,0.0,0.02447]
[1777262948121,68.32,79107.7,0.0,-0.99959,0.0,0.02448]
[1777262948548,68.32,79106.7,0.0,-0.99959,0.0,0.02441]
[1777262951783,68.32,79106.58,0.0,-0.99959,0.0,0.0244]
[1777262952019,68.32,79106.58,0.0,-0.99959,0.0,0.0244]
[1777262955550,68.32,79105.61,0.0,-0.99959,0.0,0.02433]
[1777262955732,68.32,79105.61,0.0,-0.99959,0.0,0.02433]
[1777262955772,68.32,79105.61,0.0,-0.99959,0.0,0.02433]
[1777262955828,68.32,79105.12,0.0,-0.99959,0.0,0.02429]
[1777262956747,68.32,79103.77,0.0,-0.9996,0.0,0.0242]
[1777262961642,68.32,79102.47,0.0,-0.9996,0.0,0.0241]
[1777262962466,68.32,79102.47,0.0,-0.9996,0.0,0.0241]
[1777262962520,68.32,79102.47,0.0,-0.9996,0.0,0.0241]
[1777262962561,68.32,79102.47,0.0,-0.9996,0.0,0.0241]
[1777262966859,68.32,79102.33,0.0,-0.9996,0.0,0.02409]
[1777262967019,68.32,79102.33,0.0,-0.9996,0.0,0.02409]
[1777262968692,68.32,79104.14,0.0,-0.9996,0.0,0.02422]
[1777262969474,68.32,79104.14,0.0,-0.9996,0.0,0.02422]
[1777262969521,68.32,79104.14,0.0,-0.9996,0.0,0.02422]
[1777262969699,68.32,79101.85,0.0,-0.9996,0.0,0.02406]
[1777262970706,68.32,79100.65,0.0,-0.9996,0.0,0.02397]
[1777262971713,68.32,79100.38,0.0,-0.99961,0.0,0.02332]
[1777262975339,68.32,79100.78,0.0,-0.99961,0.0,0.02335]
[1777262975518,68.32,79100.87,0.0,-0.99961,0.0,0.02336]
[1777262976748,68.32,79103.75,0.0,-0.99961,0.0,0.02356]
[1777262977755,68.32,79102.84,0.0,-0.99961,0.0,0.02349]
[1777262979612,68.32,79103.36,0.0,-0.99961,0.0,0.02353]
[1777262979777,68.32,79103.36,0.0,-0.99961,0.0,0.02353]
[1777262980109,68.32,79103.13,0.0,-0.99961,0.0,0.02352]
[1777262980485,68.32,79103.13,0.0,-0.99961,0.0,0.02352]
[1777262980517,68.32,79103.13,0.0,-0.99961,0.0,0.02352]
[1777262985548,68.32,79102.5,0.0,-0.99961,0.0,0.02347]
[1777262985773,68.32,79102.5,0.0,-0.99961,0.0,0.02347]
[1777262986296,68.32,79102.5,0.0,-0.99961,0.0,0.02347]
[1777262986519,68.32,79103.34,0.0,-0.99961,0.0,0.02353]
[1777262986818,68.32,79102.5,0.0,-0.99961,0.0,0.02347]
[1777262989300,68.32,79101.96,0.0,-0.99961,0.0,0.02343]
[1777262989520,68.32,79102.39,0.0,-0.99961,0.0,0.02346]
[1777262989838,68.32,79104.38,0.0,-0.99961,0.0,0.0236]
[1777262990846,68.32,79105.75,0.0,-0.9996,0.0,0.0237]
[1777262993331,68.32,79106.0,0.0,-0.9996,0.0,0.02372]
[1777262993519,68.32,79105.25,0.0,-0.9996,0.0,0.02366]
[1777262993866,68.32,79104.04,0.0,-0.99961,0.0,0.02358]
[1777262994874,68.32,79102.84,0.0,-0.99961,0.0,0.02349]
[1777263000022,68.32,79102.68,0.0,-0.99961,0.0,0.02348]
[1777263001924,68.32,79099.64,0.0,-0.99961,0.0,0.02327]
[1777263006159,68.32,79099.18,0.0,-0.99961,0.0,0.02324]
[1777263006218,68.32,79099.18,0.0,-0.99961,0.0,0.02324]
[1777263006269,68.32,79099.18,0.0,-0.99961,0.0,0.02324]
[1777263006364,68.32,79098.95,0.0,-0.99961,0.0,0.02322]
[1777263007382,68.32,79098.95,0.0,-0.99961,0.0,0.02322]
[1777263007771,68.32,79098.82,0.0,-0.99961,0.0,0.02321]
[1777263013004,68.32,79097.6,0.0,-0.99961,0.0,0.02313]
[1777263018403,68.32,79098.03,0.0,-0.99961,0.0,0.02316]
[1777263018510,68.32,79097.4,0.0,-0.99961,0.0,0.02312]
[1777263018520,68.32,79097.4,0.0,-0.99961,0.0,0.02312]
[1777263019045,68.32,79097.8,0.0,-0.99961,0.0,0.02314]
[1777263024021,68.32,79097.02,0.0,-0.99961,0.0,0.02309]
[1777263029116,68.32,79096.39,0.0,-0.99962,0.0,0.02305]
[1777263031130,68.32,79096.86,0.0,-0.99963,0.0,0.02246]
[1777263036165,68.32,79096.85,0.0,-0.99963,0.0,0.02246]
[1777263041392,68.32,79096.64,0.0,-0.99963,0.0,0.02245]
[1777263041521,68.32,79097.26,0.0,-0.99962,0.0,0.02249]
[1777263041522,68.32,79097.26,0.0,-0.99962,0.0,0.02249]
[1777263041773,68.32,79097.26,0.0,-0.99962,0.0,0.02249]
[1777263042207,68.32,79097.46,0.0,-0.99962,0.0,0.02251]
[1777263047242,68.32,79096.96,0.0,-0.99963,0.0,0.02247]
[1777263049929,68.32,79096.54,0.0,-0.99963,0.0,0.02244]
[1777263053284,68.32,79089.87,0.0,-0.99963,0.0,0.022]
[1777263053562,68.32,79089.87,0.0,-0.99963,0.0,0.022]
[1777263053769,68.32,79089.87,0.0,-0.99963,0.0,0.022]
[1777263054291,68.32,79086.7,0.0,-0.99964,0.0,0.02179]
[1777263056305,68.32,79085.39,0.0,-0.99964,0.0,0.0217]
[1777263057659,68.32,79085.06,0.0,-0.99964,0.0,0.02168]
[1777263057740,68.32,79085.06,0.0,-0.99964,0.0,0.02168]
[1777263057769,68.32,79085.06,0.0,-0.99964,0.0,0.02168]
[1777263058319,68.32,79084.24,0.0,-0.99964,0.0,0.02163]
[1777263060333,68.32,79085.23,0.0,-0.99964,0.0,0.02169]
[1777263063354,68.32,79083.85,0.0,-0.99964,0.0,0.0216]
[1777263064361,68.32,79082.76,0.0,-0.99964,0.0,0.02153]
[1777263065174,68.32,79082.76,0.0,-0.99964,0.0,0.02153]
[1777263065227,68.32,79082.76,0.0,-0.99964,0.0,0.02153]
[1777263065270,68.32,79082.76,0.0,-0.99964,0.0,0.02153]
[1777263065368,68.32,79081.96,0.0,-0.99964,0.0,0.02148]
[1777263066375,68.32,79080.56,0.0,-0.99964,0.0,0.02139]
[1777263067382,68.32,79078.97,0.0,-0.99965,0.0,0.02129]
[1777263072417,68.32,79078.94,0.0,-0.99965,0.0,0.02129]
[1777263072545,68.32,79078.94,0.0,-0.99965,0.0,0.02129]
[1777263072600,68.32,79078.94,0.0,-0.99965,0.0,0.02129]
[1777263072770,68.32,79078.94,0.0,-0.99965,0.0,0.02129]
[1777263073424,68.32,79078.6,0.0,-0.99965,0.0,0.02126]
[1777263079466,68.32,79078.42,0.0,-0.99965,0.0,0.02125]
[1777263082180,68.32,79078.21,0.0,-0.99965,0.0,0.02124]
[1777263082229,68.32,79078.21,0.0,-0.99965,0.0,0.02124]
[1777263082270,68.32,79078.21,0.0,-0.99965,0.0,0.02124]
[1777263082282,68.32,79077.91,0.0,-0.99965,0.0,0.02122]
[1777263084501,68.32,79072.78,0.0,-0.99965,0.0,0.02089]
[1777263086666,68.32,79072.32,0.0,-0.99965,0.0,0.02086]
[1777263086771,68.32,79072.32,0.0,-0.99965,0.0,0.02086]
[1777263086839,68.32,79072.32,0.0,-0.99965,0.0,0.02086]
[1777263087031,68.32,79072.32,0.0,-0.99965,0.0,0.02086]
[1777263087064,68.32,79070.08,0.0,-0.99966,0.0,0.02072]
[1777263088529,68.32,79069.08,0.0,-0.99966,0.0,0.02066]
[1777263090543,68.32,79067.6,0.0,-0.99966,0.0,0.02057]
[1777263092129,68.32,79067.85,0.0,-0.99967,0.0,0.02002]
[1777263094698,68.32,79067.46,0.0,-0.99967,0.0,0.02]
[1777263094770,68.32,79067.46,0.0,-0.99967,0.0,0.02]
[1777263097037,68.32,79066.9,0.0,-0.99967,0.0,0.01997]
[1777263097271,68.32,79066.9,0.0,-0.99967,0.0,0.01997]
[1777263097372,68.32,79066.56,0.0,-0.99967,0.0,0.01995]
[1777263099606,68.32,79063.96,0.0,-0.99967,0.0,0.01979]
[1777263100613,68.32,79062.94,0.0,-0.99967,0.0,0.01973]
[1777263101607,68.32,79062.94,0.0,-0.99967,0.0,0.01973]
[1777263101769,68.32,79062.94,0.0,-0.99967,0.0,0.01973]
[1777263101870,68.32,79062.07,0.0,-0.99967,0.0,0.01968]
[1777263105884,68.32,79062.13,0.0,-0.99967,0.0,0.01968]
[1777263106024,68.32,79062.13,0.0,-0.99967,0.0,0.01968]
[1777263106125,68.32,79062.1,0.0,-0.99967,0.0,0.01968]
[1777263108423,68.32,79061.34,0.0,-0.99967,0.0,0.01963]
[1777263108493,68.32,79056.56,0.0,-0.99968,0.0,0.01935]
[1777263108518,68.32,79056.56,0.0,-0.99968,0.0,0.01935]
[1777263108524,68.32,79056.56,0.0,-0.99968,0.0,0.01935]
[1777263108773,68.32,79056.56,0.0,-0.99968,0.0,0.01935]
[1777263108872,68.32,79052.66,0.0,-0.99968,0.0,0.01912]
[1777263109676,68.32,79048.1,0.0,-0.99969,0.0,0.01885]
[1777263110686,68.32,79040.68,0.0,-0.9997,0.0,0.01843]
[1777263111692,68.32,79036.48,0.0,-0.9997,0.0,0.0182]
[1777263112700,68.32,79028.07,0.0,-0.99971,0.0,0.01773]
[1777263114271,68.32,79028.07,0.0,-0.99971,0.0,0.01773]
[1777263114371,68.32,79027.42,0.0,-0.99971,0.0,0.0177]
[1777263114528,68.32,79027.42,0.0,-0.99971,0.0,0.0177]
[1777263115725,68.32,79025.76,0.0,-0.99971,0.0,0.01761]
[1777263118743,68.32,79026.81,0.0,-0.99971,0.0,0.01766]
[1777263119884,68.32,79026.81,0.0,-0.99971,0.0,0.01766]
[1777263119991,68.32,79026.81,0.0,-0.99971,0.0,0.01766]
[1777263120020,68.32,79026.81,0.0,-0.99971,0.0,0.01766]
[1777263120093,68.32,79025.34,0.0,-0.99971,0.0,0.01758]
[1777263125819,68.32,79025.98,0.0,-0.99971,0.0,0.01762]
[1777263125923,68.32,79025.98,0.0,-0.99971,0.0,0.01762]
[1777263126020,68.32,79025.98,0.0,-0.99971,0.0,0.01762]
[1777263126122,68.32,79025.43,0.0,-0.99971,0.0,0.01759]
[1777263126800,68.32,79027.86,0.0,-0.99971,0.0,0.01772]
[1777263127527,68.32,79027.86,0.0,-0.99971,0.0,0.01772]
[1777263127771,68.32,79027.86,0.0,-0.99971,0.0,0.01772]
[1777263127807,68.32,79036.61,0.0,-0.9997,0.0,0.0182]
[1777263128814,68.32,79037.38,0.0,-0.9997,0.0,0.01825]
[1777263129976,68.32,79037.38,0.0,-0.9997,0.0,0.01825]
[1777263130024,68.32,79037.38,0.0,-0.9997,0.0,0.01825]
[1777263130124,68.32,79036.02,0.0,-0.9997,0.0,0.01817]
[1777263130828,68.32,79034.76,0.0,-0.9997,0.0,0.0181]
[1777263131835,68.32,79033.41,0.0,-0.9997,0.0,0.01803]
[1777263136869,68.32,79033.47,0.0,-0.9997,0.0,0.01803]
[1777263138844,68.32,79033.48,0.0,-0.9997,0.0,0.01803]
[1777263138907,68.32,79033.48,0.0,-0.9997,0.0,0.01803]
[1777263139025,68.32,79033.48,0.0,-0.9997,0.0,0.01803]
[1777263139127,68.32,79032.01,0.0,-0.9997,0.0,0.01795]
[1777263142912,68.32,79033.28,0.0,-0.9997,0.0,0.01802]
[1777263143607,68.32,79033.28,0.0,-0.9997,0.0,0.01802]
[1777263143734,68.32,79033.28,0.0,-0.9997,0.0,0.01802]
[1777263143770,68.32,79033.28,0.0,-0.9997,0.0,0.01802]
[1777263143918,68.32,79035.62,0.0,-0.9997,0.0,0.01815]
[1777263144926,68.32,79037.96,0.0,-0.9997,0.0,0.01828]
[1777263145933,68.32,79041.95,0.0,-0.99969,0.0,0.0185]
[1777263146940,68.32,79052.09,0.0,-0.99968,0.0,0.01909]
[1777263147953,68.32,79052.09,0.0,-0.99968,0.0,0.01909]
[1777263148026,68.32,79052.09,0.0,-0.99968,0.0,0.01909]
[1777263148187,68.32,79052.09,0.0,-0.99968,0.0,0.01909]
[1777263148275,68.32,79052.09,0.0,-0.99968,0.0,0.01909]
[1777263148375,68.32,79053.39,0.0,-0.99968,0.0,0.01916]
[1777263151975,68.32,79053.78,0.0,-0.99969,0.0,0.01865]
[1777263153942,68.32,79053.29,0.0,-0.99969,0.0,0.01863]
[1777263154019,68.32,79053.29,0.0,-0.99969,0.0,0.01863]
[1777263154154,68.32,79053.29,0.0,-0.99969,0.0,0.01863]
[1777263154273,68.32,79053.29,0.0,-0.99969,0.0,0.01863]
[1777263154374,68.32,79053.83,0.0,-0.99969,0.0,0.01866]
[1777263158020,68.32,79055.53,0.0,-0.99969,0.0,0.01875]
[1777263159026,68.32,79054.28,0.0,-0.99969,0.0,0.01868]
[1777263161041,68.32,79053.39,0.0,-0.99969,0.0,0.01863]
[1777263161625,68.32,79053.39,0.0,-0.99969,0.0,0.01863]
[1777263161769,68.32,79053.39,0.0,-0.99969,0.0,0.01863]
[1777263167637,68.32,79053.09,0.0,-0.99969,0.0,0.01862]
[1777263167769,68.32,79053.09,0.0,-0.99969,0.0,0.01862]
[1777263167861,68.32,79053.09,0.0,-0.99969,0.0,0.01862]
[1777263168025,68.32,79053.09,0.0,-0.99969,0.0,0.01862]
[1777263168090,68.32,79052.77,0.0,-0.99969,0.0,0.0186]
[1777263169097,68.32,79053.74,0.0,-0.99969,0.0,0.01865]
[1777263170104,68.32,79054.8,0.0,-0.99969,0.0,0.01871]
[1777263171111,68.32,79053.81,0.0,-0.99969,0.0,0.01866]
[1777263174337,68.32,79053.2,0.0,-0.99969,0.0,0.01862]
[1777263174518,68.32,79053.2,0.0,-0.99969,0.0,0.01862]
[1777263178502,68.32,79054.42,0.0,-0.99969,0.0,0.01869]
[1777263178517,68.32,79054.42,0.0,-0.99969,0.0,0.01869]
[1777263178531,68.32,79054.53,0.0,-0.99969,0.0,0.0187]
[1777263179510,68.32,79054.53,0.0,-0.99969,0.0,0.0187]
[1777263179521,68.32,79054.53,0.0,-0.99969,0.0,0.0187]
[1777263186217,68.32,79058.15,0.0,-0.99969,0.0,0.01891]
[1777263187003,68.32,79058.15,0.0,-0.99969,0.0,0.01891]
[1777263187021,68.32,79058.15,0.0,-0.99969,0.0,0.01891]
[1777263187225,68.32,79063.78,0.0,-0.99968,0.0,0.01923]
[1777263188024,68.32,79063.78,0.0,-0.99968,0.0,0.01923]
[1777263188232,68.32,79065.03,0.0,-0.99968,0.0,0.01931]
[1777263189239,68.32,79063.17,0.0,-0.99968,0.0,0.0192]
[1777263194274,68.32,79063.92,0.0,-0.99968,0.0,0.01924]
[1777263195281,68.32,79061.03,0.0,-0.99968,0.0,0.01907]
[1777263196288,68.32,79064.32,0.0,-0.99968,0.0,0.01927]
[1777263197177,68.32,79064.32,0.0,-0.99968,0.0,0.01927]
[1777263197268,68.32,79064.32,0.0,-0.99968,0.0,0.01927]
[1777263197294,68.32,79068.62,0.0,-0.99968,0.0,0.01952]
[1777263197688,68.32,79068.62,0.0,-0.99968,0.0,0.01952]
[1777263197772,68.32,79068.62,0.0,-0.99968,0.0,0.01952]
[1777263198301,68.32,79069.84,0.0,-0.99967,0.0,0.01959]
[1777263201323,68.32,79067.96,0.0,-0.99968,0.0,0.01948]
[1777263202330,68.32,79066.85,0.0,-0.99968,0.0,0.01942]
[1777263205350,68.32,79065.79,0.0,-0.99968,0.0,0.01935]
[1777263209455,68.32,79066.26,0.0,-0.99968,0.0,0.01938]
[1777263209551,68.32,79074.07,0.0,-0.99967,0.0,0.01985]
[1777263210261,68.32,79074.07,0.0,-0.99967,0.0,0.01985]
[1777263210267,68.32,79074.07,0.0,-0.99967,0.0,0.01985]
[1777263210386,68.32,79081.75,0.0,-0.99966,0.0,0.02032]
[1777263210933,68.32,79081.75,0.0,-0.99966,0.0,0.02032]
[1777263211025,68.32,79081.75,0.0,-0.99966,0.0,0.02032]
[1777263211392,68.32,79085.45,0.0,-0.99967,0.0,0.01998]
[1777263215392,68.32,79084.71,0.0,-0.99967,0.0,0.01994]
[1777263215526,68.32,79084.71,0.0,-0.99967,0.0,0.01994]
[1777263215576,68.32,79084.71,0.0,-0.99967,0.0,0.01994]
[1777263220557,68.32,79085.37,0.0,-0.99967,0.0,0.01998]
[1777263220770,68.32,79085.29,0.0,-0.99967,0.0,0.01997]
[1777263223405,68.32,79085.48,0.0,-0.99967,0.0,0.01998]
[1777263223411,68.32,79085.48,0.0,-0.99967,0.0,0.01998]
[1777263223518,68.32,79085.48,0.0,-0.99967,0.0,0.01998]
[1777263223566,68.32,79083.71,0.0,-0.99967,0.0,0.01988]
[1777263224484,68.32,79081.75,0.0,-0.99967,0.0,0.01976]
[1777263225491,68.32,79078.25,0.0,-0.99967,0.0,0.01955]
[1777263228512,68.32,79076.23,0.0,-0.99968,0.0,0.01943]
[1777263230229,68.32,79076.24,0.0,-0.99968,0.0,0.01943]
[1777263230271,68.32,79076.24,0.0,-0.99968,0.0,0.01943]
[1777263230416,68.32,79076.24,0.0,-0.99968,0.0,0.01943]
[1777263230520,68.32,79076.24,0.0,-0.99968,0.0,0.01943]
[1777263230526,68.32,79075.52,0.0,-0.99968,0.0,0.01939]
[1777263231533,68.32,79070.09,0.0,-0.99968,0.0,0.01907]
[1777263232514,68.32,79070.09,0.0,-0.99968,0.0,0.01907]
[1777263232771,68.32,79069.47,0.0,-0.99968,0.0,0.01903]
[1777263235923,68.32,79070.12,0.0,-0.99968,0.0,0.01907]
[1777263236023,68.32,79070.12,0.0,-0.99968,0.0,0.01907]
[1777263236568,68.32,79070.05,0.0,-0.99968,0.0,0.01906]
[1777263237044,68.32,79070.05,0.0,-0.99968,0.0,0.01906]
[1777263237268,68.32,79070.05,0.0,-0.99968,0.0,0.01906]
[1777263237575,68.32,79068.21,0.0,-0.99969,0.0,0.01896]
[1777263238583,68.32,79067.23,0.0,-0.99969,0.0,0.0189]
[1777263240597,68.32,79066.3,0.0,-0.99969,0.0,0.01885]
[1777263242201,68.32,79066.4,0.0,-0.99969,0.0,0.01885]
[1777263242270,68.32,79066.4,0.0,-0.99969,0.0,0.01885]
[1777263242579,68.32,79066.4,0.0,-0.99969,0.0,0.01885]
[1777263242610,68.32,79068.47,0.0,-0.99969,0.0,0.01897]
[1777263242769,68.32,79068.47,0.0,-0.99969,0.0,0.01897]
[1777263243618,68.32,79067.37,0.0,-0.99969,0.0,0.01891]
[1777263246639,68.32,79066.57,0.0,-0.99969,0.0,0.01886]
[1777263251674,68.32,79066.21,0.0,-0.99969,0.0,0.01884]
[1777263256709,68.32,79065.07,0.0,-0.99969,0.0,0.01878]
[1777263259979,68.32,79065.56,0.0,-0.99969,0.0,0.0188]
[1777263260020,68.32,79065.56,0.0,-0.99969,0.0,0.0188]
[1777263260413,68.32,79065.56,0.0,-0.99969,0.0,0.0188]
[1777263260519,68.32,79065.56,0.0,-0.99969,0.0,0.0188]
[1777263260574,68.32,79065.77,0.0,-0.99969,0.0,0.01882]
[1777263260737,68.32,79066.7,0.0,-0.99969,0.0,0.01887]
[1777263264765,68.32,79065.78,0.0,-0.99969,0.0,0.01882]
[1777263269329,68.32,79066.36,0.0,-0.99969,0.0,0.01885]
[1777263269519,68.32,79066.36,0.0,-0.99969,0.0,0.01885]
[1777263269606,68.32,79066.24,0.0,-0.99969,0.0,0.01884]
[1777263269833,68.32,79066.24,0.0,-0.99969,0.0,0.01884]
[1777263270120,68.32,79066.24,0.0,-0.99969,0.0,0.01884]
[1777263270269,68.32,79066.24,0.0,-0.99969,0.0,0.01884]
[1777263270336,68.32,79070.17,0.0,-0.99968,0.0,0.01907]
[1777263270807,68.32,79069.06,0.0,-0.99968,0.0,0.01901]
[1777263271814,68.32,79069.46,0.0,-0.99969,0.0,0.0185]
[1777263273827,68.32,79068.35,0.0,-0.99969,0.0,0.01844]
[1777263276542,68.32,79068.76,0.0,-0.99969,0.0,0.01846]
[1777263276644,68.32,79068.92,0.0,-0.99969,0.0,0.01847]
[1777263276768,68.32,79068.92,0.0,-0.99969,0.0,0.01847]
[1777263277263,68.32,79068.92,0.0,-0.99969,0.0,0.01847]
[1777263277522,68.32,79068.92,0.0,-0.99969,0.0,0.01847]
[1777263277593,68.32,79069.26,0.0,-0.99969,0.0,0.01849]
[1777263282192,68.32,79069.02,0.0,-0.99969,0.0,0.01847]
[1777263282267,68.32,79069.02,0.0,-0.99969,0.0,0.01847]
[1777263282332,68.32,79070.57,0.0,-0.99969,0.0,0.01856]
[1777263283199,68.32,79070.57,0.0,-0.99969,0.0,0.01856]
[1777263283269,68.32,79070.57,0.0,-0.99969,0.0,0.01856]
[1777263283347,68.32,79074.18,0.0,-0.99969,0.0,0.01877]
[1777263283898,68.32,79078.04,0.0,-0.99968,0.0,0.01899]
[1777263285515,68.32,79078.04,0.0,-0.99968,0.0,0.01899]
[1777263285639,68.32,79078.04,0.0,-0.99968,0.0,0.01899]
[1777263285616,68.32,79079.48,0.0,-0.99968,0.0,0.01908]
[1777263285769,68.32,79079.48,0.0,-0.99968,0.0,0.01908]
[1777263285912,68.32,79077.29,0.0,-0.99968,0.0,0.01895]
[1777263289454,68.32,79076.81,0.0,-0.99969,0.0,0.01892]
[1777263289634,68.32,79076.81,0.0,-0.99969,0.0,0.01892]
[1777263289769,68.32,79076.94,0.0,-0.99969,0.0,0.01893]
[1777263295141,68.32,79076.31,0.0,-0.99969,0.0,0.01889]
[1777263295271,68.32,79076.31,0.0,-0.99969,0.0,0.01889]
[1777263295353,68.32,79078.12,0.0,-0.99968,0.0,0.019]
[1777263295982,68.32,79077.36,0.0,-0.99968,0.0,0.01895]
[1777263298838,68.32,79077.39,0.0,-0.99968,0.0,0.01896]
[1777263299027,68.32,79077.39,0.0,-0.99968,0.0,0.01896]
[1777263299120,68.32,79074.53,0.0,-0.99969,0.0,0.01879]
[1777263301020,68.32,79071.52,0.0,-0.99969,0.0,0.01862]
[1777263302703,68.32,79071.07,0.0,-0.99969,0.0,0.01859]
[1777263302773,68.32,79071.07,0.0,-0.99969,0.0,0.01859]
[1777263303035,68.32,79069.48,0.0,-0.99969,0.0,0.0185]
[1777263304613,68.32,79069.48,0.0,-0.99969,0.0,0.0185]
[1777263304776,68.32,79069.6,0.0,-0.99969,0.0,0.01851]
[1777263305049,68.32,79067.2,0.0,-0.9997,0.0,0.01837]
[1777263310084,68.32,79066.71,0.0,-0.9997,0.0,0.01834]
[1777263312098,68.32,79065.41,0.0,-0.9997,0.0,0.01827]
[1777263312765,68.32,79065.41,0.0,-0.9997,0.0,0.01827]
[1777263313020,68.32,79065.41,0.0,-0.9997,0.0,0.01827]
[1777263313105,68.32,79063.57,0.0,-0.9997,0.0,0.01817]
[1777263314111,68.32,79062.65,0.0,-0.9997,0.0,0.01811]
[1777263315798,68.32,79062.41,0.0,-0.9997,0.0,0.0181]
[1777263320154,68.32,79060.88,0.0,-0.9997,0.0,0.01802]
[1777263321291,68.32,79060.88,0.0,-0.9997,0.0,0.01802]
[1777263321521,68.32,79060.88,0.0,-0.9997,0.0,0.01802]
[1777263325188,68.32,79063.32,0.0,-0.9997,0.0,0.01815]
[1777263326981,68.32,79063.4,0.0,-0.9997,0.0,0.01816]
[1777263327019,68.32,79063.4,0.0,-0.9997,0.0,0.01816]
[1777263327203,68.32,79064.41,0.0,-0.9997,0.0,0.01821]
[1777263331231,68.32,79064.24,0.0,-0.99971,0.0,0.01769]
[1777263335128,68.32,79064.41,0.0,-0.99971,0.0,0.0177]
[1777263335268,68.32,79064.41,0.0,-0.99971,0.0,0.0177]
[1777263335365,68.32,79066.39,0.0,-0.9997,0.0,0.01781]
[1777263336266,68.32,79071.58,0.0,-0.9997,0.0,0.0181]
[1777263337273,68.32,79074.22,0.0,-0.9997,0.0,0.01824]
[1777263340892,68.32,79073.91,0.0,-0.9997,0.0,0.01823]
[1777263341020,68.32,79073.91,0.0,-0.9997,0.0,0.01823]
[1777263344321,68.32,79073.11,0.0,-0.9997,0.0,0.01818]
[1777263346336,68.32,79072.19,0.0,-0.9997,0.0,0.01813]
[1777263350364,68.32,79071.33,0.0,-0.9997,0.0,0.01808]
[1777263351371,68.32,79070.33,0.0,-0.9997,0.0,0.01803]
[1777263352213,68.32,79070.33,0.0,-0.9997,0.0,0.01803]
[1777263352269,68.32,79070.33,0.0,-0.9997,0.0,0.01803]
[1777263357412,68.32,79072.21,0.0,-0.9997,0.0,0.01813]
[1777263357836,68.32,79072.21,0.0,-0.9997,0.0,0.01813]
[1777263358019,68.32,79072.21,0.0,-0.9997,0.0,0.01813]
[1777263360434,68.32,79074.95,0.0,-0.9997,0.0,0.01829]
[1777263361579,68.32,79074.95,0.0,-0.9997,0.0,0.01829]
[1777263361676,68.32,79076.86,0.0,-0.99969,0.0,0.01839]
[1777263361769,68.32,79076.86,0.0,-0.99969,0.0,0.01839]
[1777263364997,68.32,79077.31,0.0,-0.99969,0.0,0.01842]
[1777263365023,68.32,79077.31,0.0,-0.99969,0.0,0.01842]
[1777263367483,68.32,79078.77,0.0,-0.99969,0.0,0.0185]
[1777263368567,68.32,79078.77,0.0,-0.99969,0.0,0.0185]
[1777263368669,68.32,79080.09,0.0,-0.99969,0.0,0.01858]
[1777263369497,68.32,79079.23,0.0,-0.99969,0.0,0.01853]
[1777263373525,68.32,79080.16,0.0,-0.99969,0.0,0.01858]
[1777263377553,68.32,79079.43,0.0,-0.99969,0.0,0.01854]
[1777263380574,68.32,79078.57,0.0,-0.99969,0.0,0.01849]
[1777263382588,68.32,79077.77,0.0,-0.99969,0.0,0.01845]
[1777263383595,68.32,79078.69,0.0,-0.99969,0.0,0.0185]
[1777263387623,68.32,79073.84,0.0,-0.9997,0.0,0.01822]
[1777263388630,68.32,79071.43,0.0,-0.9997,0.0,0.01809]
[1777263389637,68.32,79069.51,0.0,-0.9997,0.0,0.01798]
[1777263391651,68.32,79070.27,0.0,-0.99971,0.0,0.01751]
[1777263392658,68.32,79072.59,0.0,-0.99971,0.0,0.01764]
[1777263394672,68.32,79071.55,0.0,-0.99971,0.0,0.01758]
[1777263398699,68.32,79070.61,0.0,-0.99971,0.0,0.01753]
[1777263399474,68.32,79070.61,0.0,-0.99971,0.0,0.01753]
[1777263399518,68.32,79070.61,0.0,-0.99971,0.0,0.01753]
[1777263405748,68.32,79071.49,0.0,-0.99971,0.0,0.01758]
[1777263410784,68.32,79071.8,0.0,-0.99971,0.0,0.0176]
[1777263411791,68.32,79070.79,0.0,-0.99971,0.0,0.01754]
[1777263414023,68.32,79070.79,0.0,-0.99971,0.0,0.01754]
[1777263417473,68.32,79071.07,0.0,-0.99971,0.0,0.01756]
[1777263417522,68.32,79071.07,0.0,-0.99971,0.0,0.01756]
[1777263417574,68.32,79069.78,0.0,-0.99971,0.0,0.01749]
[1777263417835,68.32,79070.62,0.0,-0.99971,0.0,0.01753]
[1777263420855,68.32,79069.91,0.0,-0.99971,0.0,0.01749]
[1777263426166,68.32,79070.38,0.0,-0.99971,0.0,0.01752]
[1777263426271,68.32,79070.38,0.0,-0.99971,0.0,0.01752]
[1777263426336,68.32,79071.41,0.0,-0.99971,0.0,0.01757]
[1777263427905,68.32,79070.59,0.0,-0.99971,0.0,0.01753]
[1777263432940,68.32,79070.97,0.0,-0.99971,0.0,0.01755]
[1777263434304,68.32,79070.97,0.0,-0.99971,0.0,0.01755]
[1777263434521,68.32,79070.97,0.0,-0.99971,0.0,0.01755]
[1777263434620,68.32,79066.57,0.0,-0.99971,0.0,0.01731]
[1777263434953,68.32,79064.48,0.0,-0.99971,0.0,0.0172]
[1777263437624,68.32,79064.9,0.0,-0.99971,0.0,0.01722]
[1777263437772,68.32,79064.9,0.0,-0.99971,0.0,0.01722]
[1777263437792,68.32,79063.77,0.0,-0.99972,0.0,0.01716]
[1777263443010,68.32,79063.85,0.0,-0.99972,0.0,0.01717]
[1777263445271,68.32,79064.05,0.0,-0.99971,0.0,0.01718]
[1777263445518,68.32,79064.05,0.0,-0.99971,0.0,0.01718]
[1777263445551,68.32,79060.97,0.0,-0.99972,0.0,0.01701]
[1777263447037,68.32,79058.69,0.0,-0.99972,0.0,0.01689]
[1777263447951,68.32,79058.69,0.0,-0.99972,0.0,0.01689]
[1777263448022,68.32,79058.69,0.0,-0.99972,0.0,0.01689]
[1777263448045,68.32,79054.99,0.0,-0.99972,0.0,0.0167]
[1777263449052,68.32,79055.95,0.0,-0.99972,0.0,0.01675]
[1777263451066,68.32,79056.39,0.0,-0.99973,0.0,0.01629]
[1777263454320,68.32,79055.87,0.0,-0.99973,0.0,0.01626]
[1777263454523,68.32,79055.87,0.0,-0.99973,0.0,0.01626]
[1777263458116,68.32,79054.09,0.0,-0.99973,0.0,0.01617]
[1777263462309,68.32,79054.25,0.0,-0.99973,0.0,0.01618]
[1777263462520,68.32,79054.25,0.0,-0.99973,0.0,0.01618]
[1777263462529,68.32,79058.32,0.0,-0.99973,0.0,0.01639]
[1777263463150,68.32,79061.24,0.0,-0.99973,0.0,0.01654]
[1777263466172,68.32,79062.78,0.0,-0.99972,0.0,0.01662]
[1777263466960,68.32,79062.78,0.0,-0.99972,0.0,0.01662]
[1777263467019,68.32,79062.78,0.0,-0.99972,0.0,0.01662]
[1777263467179,68.32,79061.66,0.0,-0.99973,0.0,0.01656]
[1777263468670,68.32,79061.66,0.0,-0.99973,0.0,0.01656]
[1777263468769,68.32,79061.66,0.0,-0.99973,0.0,0.01656]
[1777263468833,68.32,79059.09,0.0,-0.99973,0.0,0.01643]
[1777263469192,68.32,79053.83,0.0,-0.99973,0.0,0.01616]
[1777263470200,68.32,79052.89,0.0,-0.99973,0.0,0.01611]
[1777263473221,68.32,79053.99,0.0,-0.99973,0.0,0.01617]
[1777263477249,68.32,79053.2,0.0,-0.99973,0.0,0.01613]
[1777263478389,68.32,79053.2,0.0,-0.99973,0.0,0.01613]
[1777263478519,68.32,79053.2,0.0,-0.99973,0.0,0.01613]
[1777263478604,68.32,79051.83,0.0,-0.99973,0.0,0.01606]
[1777263479279,68.32,79049.78,0.0,-0.99974,0.0,0.01596]
[1777263480283,68.32,79048.4,0.0,-0.99974,0.0,0.01589]
[1777263482297,68.32,79047.27,0.0,-0.99974,0.0,0.01583]
[1777263483023,68.32,79047.27,0.0,-0.99974,0.0,0.01583]
[1777263484837,68.32,79047.84,0.0,-0.99974,0.0,0.01586]
[1777263485017,68.32,79047.7,0.0,-0.99974,0.0,0.01585]
[1777263485318,68.32,79046.99,0.0,-0.99974,0.0,0.01582]
[1777263487457,68.32,79047.1,0.0,-0.99974,0.0,0.01582]
[1777263487520,68.32,79047.1,0.0,-0.99974,0.0,0.01582]
[1777263487556,68.32,79040.51,0.0,-0.99974,0.0,0.0155]
[1777263488339,68.32,79037.51,0.0,-0.99975,0.0,0.01535]
[1777263489346,68.32,79034.83,0.0,-0.99975,0.0,0.01522]
[1777263491539,68.32,79034.64,0.0,-0.99975,0.0,0.01522]
[1777263491779,68.32,79034.64,0.0,-0.99975,0.0,0.01522]
[1777263491834,68.32,79033.77,0.0,-0.99975,0.0,0.01517]
[1777263494381,68.32,79032.99,0.0,-0.99975,0.0,0.01514]
[1777263495593,68.32,79032.99,0.0,-0.99975,0.0,0.01514]
[1777263495777,68.32,79032.99,0.0,-0.99975,0.0,0.01514]
[1777263498020,68.32,79032.76,0.0,-0.99975,0.0,0.01513]
[1777263499720,68.32,79032.18,0.0,-0.99975,0.0,0.0151]
[1777263499772,68.32,79032.18,0.0,-0.99975,0.0,0.0151]
[1777263499870,68.32,79032.86,0.0,-0.99975,0.0,0.01513]
[1777263500018,68.32,79032.86,0.0,-0.99975,0.0,0.01513]
[1777263500423,68.32,79032.25,0.0,-0.99975,0.0,0.0151]
[1777263505763,68.32,79032.4,0.0,-0.99975,0.0,0.01511]
[1777263505767,68.32,79032.4,0.0,-0.99975,0.0,0.01511]
[1777263506464,68.32,79031.13,0.0,-0.99975,0.0,0.01505]
[1777263509486,68.32,79028.9,0.0,-0.99975,0.0,0.01494]
[1777263510153,68.32,79028.9,0.0,-0.99975,0.0,0.01494]
[1777263510268,68.32,79028.9,0.0,-0.99975,0.0,0.01494]
[1777263510435,68.32,79028.9,0.0,-0.99975,0.0,0.01494]
[1777263510519,68.32,79028.9,0.0,-0.99975,0.0,0.01494]
[1777263510536,68.32,79027.69,0.0,-0.99975,0.0,0.01489]
[1777263511501,68.32,79027.28,0.0,-0.99976,0.0,0.01443]
[1777263515093,68.32,79027.28,0.0,-0.99976,0.0,0.01443]
[1777263515271,68.32,79027.28,0.0,-0.99976,0.0,0.01443]
[1777263515530,68.32,79026.31,0.0,-0.99976,0.0,0.01438]
[1777263516537,68.32,79027.54,0.0,-0.99976,0.0,0.01444]
[1777263517245,68.32,79027.54,0.0,-0.99976,0.0,0.01444]
[1777263517267,68.32,79027.54,0.0,-0.99976,0.0,0.01444]
[1777263517360,68.32,79027.54,0.0,-0.99976,0.0,0.01444]
[1777263517520,68.32,79027.54,0.0,-0.99976,0.0,0.01444]
[1777263517544,68.32,79027.23,0.0,-0.99976,0.0,0.01443]
[1777263518551,68.32,79029.71,0.0,-0.99976,0.0,0.01454]
[1777263519558,68.32,79028.77,0.0,-0.99976,0.0,0.0145]
[1777263522513,68.32,79029.63,0.0,-0.99976,0.0,0.01454]
[1777263522769,68.32,79029.63,0.0,-0.99976,0.0,0.01454]
[1777263524593,68.32,79028.24,0.0,-0.99976,0.0,0.01447]
[1777263526607,68.32,79029.25,0.0,-0.99976,0.0,0.01452]
[1777263529119,68.32,79028.96,0.0,-0.99976,0.0,0.01451]
[1777263529269,68.32,79028.96,0.0,-0.99976,0.0,0.01451]
[1777263529679,68.32,79028.96,0.0,-0.99976,0.0,0.01451]
[1777263529768,68.32,79028.96,0.0,-0.99976,0.0,0.01451]
[1777263529870,68.32,79028.9,0.0,-0.99976,0.0,0.0145]
[1777263531646,68.32,79035.98,0.0,-0.99976,0.0,0.01483]
[1777263532653,68.32,79046.97,0.0,-0.99975,0.0,0.01536]
[1777263533660,68.32,79050.75,0.0,-0.99974,0.0,0.01554]
[1777263536270,68.32,79050.77,0.0,-0.99974,0.0,0.01554]
[1777263536523,68.32,79050.77,0.0,-0.99974,0.0,0.01554]
[1777263540709,68.32,79049.06,0.0,-0.99974,0.0,0.01546]
[1777263541024,68.32,79049.06,0.0,-0.99974,0.0,0.01546]
[1777263541268,68.32,79049.06,0.0,-0.99974,0.0,0.01546]
[1777263541716,68.32,79049.44,0.0,-0.99974,0.0,0.01548]
[1777263543730,68.32,79046.46,0.0,-0.99975,0.0,0.01533]
[1777263544019,68.32,79046.46,0.0,-0.99975,0.0,0.01533]
[1777263544269,68.32,79046.46,0.0,-0.99975,0.0,0.01533]
[1777263546751,68.32,79044.04,0.0,-0.99975,0.0,0.01521]
[1777263551786,68.32,79044.27,0.0,-0.99975,0.0,0.01523]
[1777263553800,68.32,79051.82,0.0,-0.99974,0.0,0.01559]
[1777263554807,68.32,79053.06,0.0,-0.99974,0.0,0.01565]
[1777263555612,68.32,79053.06,0.0,-0.99974,0.0,0.01565]
[1777263555767,68.32,79053.06,0.0,-0.99974,0.0,0.01565]
[1777263556911,68.32,79052.91,0.0,-0.99974,0.0,0.01565]
[1777263556821,68.32,79050.43,0.0,-0.99974,0.0,0.01552]
[1777263557018,68.32,79050.43,0.0,-0.99974,0.0,0.01552]
[1777263557828,68.32,79046.71,0.0,-0.99975,0.0,0.01534]
[1777263562862,68.32,79046.57,0.0,-0.99975,0.0,0.01534]
[1777263564607,68.32,79046.73,0.0,-0.99975,0.0,0.01534]
[1777263564774,68.32,79046.73,0.0,-0.99975,0.0,0.01534]
[1777263566891,68.32,79045.62,0.0,-0.99975,0.0,0.01529]
[1777263571926,68.32,79045.57,0.0,-0.99975,0.0,0.01484]
[1777263573636,68.32,79045.64,0.0,-0.99975,0.0,0.01484]
[1777263573771,68.32,79045.64,0.0,-0.99975,0.0,0.01484]
[1777263573940,68.32,79042.87,0.0,-0.99976,0.0,0.01471]
[1777263574484,68.32,79042.87,0.0,-0.99976,0.0,0.01471]
[1777263574522,68.32,79042.87,0.0,-0.99976,0.0,0.01471]
[1777263574586,68.32,79042.87,0.0,-0.99976,0.0,0.01471]
[1777263579983,68.32,79042.45,0.0,-0.99976,0.0,0.01469]
[1777263585537,68.32,79042.15,0.0,-0.99976,0.0,0.01468]
[1777263586021,68.32,79042.66,0.0,-0.99976,0.0,0.0147]
[1777263586026,68.32,79046.81,0.0,-0.99975,0.0,0.0149]
[1777263587033,68.32,79050.82,0.0,-0.99975,0.0,0.01509]
[1777263589047,68.32,79051.92,0.0,-0.99975,0.0,0.01514]
[1777263589995,68.32,79051.92,0.0,-0.99975,0.0,0.01514]
[1777263590023,68.32,79051.92,0.0,-0.99975,0.0,0.01514]
[1777263590225,68.32,79051.92,0.0,-0.99975,0.0,0.01514]
[1777263590271,68.32,79051.92,0.0,-0.99975,0.0,0.01514]
[1777263590327,68.32,79052.54,0.0,-0.99975,0.0,0.01517]
[1777263591061,68.32,79055.76,0.0,-0.99975,0.0,0.01532]
[1777263594865,68.32,79055.75,0.0,-0.99975,0.0,0.01532]
[1777263594966,68.32,79054.54,0.0,-0.99975,0.0,0.01526]
[1777263595019,68.32,79054.54,0.0,-0.99975,0.0,0.01526]
[1777263600124,68.32,79054.07,0.0,-0.99975,0.0,0.01524]
[1777263601298,68.32,79054.07,0.0,-0.99975,0.0,0.01524]
[1777263601520,68.32,79054.07,0.0,-0.99975,0.0,0.01524]
[1777263601668,68.32,79054.07,0.0,-0.99975,0.0,0.01524]
[1777263601787,68.32,79054.07,0.0,-0.99975,0.0,0.01524]
[1777263601889,68.32,79053.11,0.0,-0.99975,0.0,0.0152]
[1777263604152,68.32,79054.71,0.0,-0.99975,0.0,0.01527]
[1777263609586,68.32,79055.2,0.0,-0.99975,0.0,0.0153]
[1777263609770,68.32,79055.2,0.0,-0.99975,0.0,0.0153]
[1777263615229,68.32,79055.41,0.0,-0.99975,0.0,0.01531]
[1777263619530,68.32,79055.66,0.0,-0.99975,0.0,0.01532]
[1777263619768,68.32,79055.66,0.0,-0.99975,0.0,0.01532]
[1777263620020,68.32,79055.19,0.0,-0.99975,0.0,0.0153]
[1777263620267,68.32,79055.19,0.0,-0.99975,0.0,0.0153]
[1777263621271,68.32,79055.02,0.0,-0.99975,0.0,0.01529]
[1777263625713,68.32,79054.61,0.0,-0.99975,0.0,0.01527]
[1777263625769,68.32,79054.61,0.0,-0.99975,0.0,0.01527]
[1777263628320,68.32,79056.42,0.0,-0.99975,0.0,0.01536]
[1777263631341,68.32,79056.17,0.0,-0.99975,0.0,0.01489]
[1777263637383,68.32,79055.78,0.0,-0.99975,0.0,0.01487]
[1777263639107,68.32,79055.66,0.0,-0.99975,0.0,0.01487]
[1777263639272,68.32,79055.66,0.0,-0.99975,0.0,0.01487]
[1777263639517,68.32,79055.66,0.0,-0.99975,0.0,0.01487]
[1777263639595,68.32,79056.1,0.0,-0.99975,0.0,0.01489]
[1777263646445,68.32,79056.39,0.0,-0.99975,0.0,0.0149]
[1777263649570,68.32,79055.71,0.0,-0.99975,0.0,0.01487]
[1777263649774,68.32,79055.71,0.0,-0.99975,0.0,0.01487]
[1777263652487,68.32,79054.34,0.0,-0.99975,0.0,0.0148]
[1777263653450,68.32,79054.34,0.0,-0.99975,0.0,0.0148]
[1777263653520,68.32,79054.34,0.0,-0.99975,0.0,0.0148]
[1777263653936,68.32,79054.34,0.0,-0.99975,0.0,0.0148]
[1777263654019,68.32,79054.34,0.0,-0.99975,0.0,0.0148]
[1777263654037,68.32,79053.61,0.0,-0.99976,0.0,0.01477]
[1777263658502,68.32,79053.61,0.0,-0.99976,0.0,0.01477]
[1777263658517,68.32,79053.61,0.0,-0.99976,0.0,0.01477]
[1777263658556,68.32,79053.61,0.0,-0.99976,0.0,0.01477]
[1777263658768,68.32,79053.61,0.0,-0.99976,0.0,0.01477]
[1777263658870,68.32,79054.21,0.0,-0.99975,0.0,0.0148]
[1777263661551,68.32,79050.49,0.0,-0.99976,0.0,0.01462]
[1777263662559,68.32,79049.21,0.0,-0.99976,0.0,0.01457]
[1777263665580,68.32,79050.11,0.0,-0.99976,0.0,0.01461]
[1777263666994,68.32,79050.11,0.0,-0.99976,0.0,0.01461]
[1777263667023,68.32,79050.11,0.0,-0.99976,0.0,0.01461]
[1777263666587,68.32,79056.52,0.0,-0.99975,0.0,0.01491]
[1777263667932,68.32,79056.52,0.0,-0.99975,0.0,0.01491]
[1777263668019,68.32,79056.52,0.0,-0.99975,0.0,0.01491]
[1777263667997,68.32,79060.32,0.0,-0.99975,0.0,0.01509]
[1777263668601,68.32,79064.59,0.0,-0.99975,0.0,0.01529]
[1777263669608,68.32,79063.51,0.0,-0.99975,0.0,0.01524]
[1777263672834,68.32,79063.66,0.0,-0.99975,0.0,0.01525]
[1777263673027,68.32,79063.66,0.0,-0.99975,0.0,0.01525]
[1777263672857,68.32,79059.55,0.0,-0.99975,0.0,0.01505]
[1777263673262,68.32,79059.55,0.0,-0.99975,0.0,0.01505]
[1777263673269,68.32,79059.55,0.0,-0.99975,0.0,0.01505]
[1777263673636,68.32,79057.52,0.0,-0.99975,0.0,0.01495]
[1777263675945,68.32,79058.05,0.0,-0.99975,0.0,0.01498]
[1777263675955,68.32,79058.05,0.0,-0.99975,0.0,0.01498]
[1777263675996,68.32,79050.97,0.0,-0.99976,0.0,0.01465]
[1777263676657,68.32,79045.49,0.0,-0.99976,0.0,0.01439]
[1777263677666,68.32,79043.19,0.0,-0.99976,0.0,0.01429]
[1777263679190,68.32,79043.24,0.0,-0.99976,0.0,0.01429]
[1777263681693,68.32,79041.78,0.0,-0.99976,0.0,0.01422]
[1777263683708,68.32,79040.3,0.0,-0.99977,0.0,0.01416]
[1777263685721,68.32,79038.39,0.0,-0.99977,0.0,0.01407]
[1777263687246,68.32,79038.32,0.0,-0.99977,0.0,0.01407]
[1777263687280,68.32,79038.32,0.0,-0.99977,0.0,0.01407]
[1777263688079,68.32,79038.32,0.0,-0.99977,0.0,0.01407]
[1777263688270,68.32,79037.48,0.0,-0.99977,0.0,0.01403]
[1777263688743,68.32,79039.71,0.0,-0.99977,0.0,0.01413]
[1777263690757,68.32,79046.72,0.0,-0.99976,0.0,0.01445]
[1777263691454,68.32,79046.72,0.0,-0.99976,0.0,0.01445]
[1777263691517,68.32,79046.72,0.0,-0.99976,0.0,0.01445]
[1777263691764,68.32,79047.78,0.0,-0.99977,0.0,0.01407]
[1777263692771,68.32,79048.91,0.0,-0.99977,0.0,0.01412]
[1777263693778,68.32,79050.18,0.0,-0.99977,0.0,0.01417]
[1777263696116,68.32,79049.86,0.0,-0.99977,0.0,0.01416]
[1777263696269,68.32,79049.86,0.0,-0.99977,0.0,0.01416]
[1777263696515,68.32,79049.86,0.0,-0.99977,0.0,0.01416]
[1777263696768,68.32,79049.86,0.0,-0.99977,0.0,0.01416]
[1777263696799,68.32,79050.33,0.0,-0.99977,0.0,0.01418]
[1777263700827,68.32,79051.61,0.0,-0.99976,0.0,0.01424]
[1777263702388,68.32,79051.61,0.0,-0.99976,0.0,0.01424]
[1777263702524,68.32,79051.61,0.0,-0.99976,0.0,0.01424]
[1777263702901,68.32,79051.61,0.0,-0.99976,0.0,0.01424]
[1777263703019,68.32,79051.61,0.0,-0.99976,0.0,0.01424]
[1777263702945,68.32,79054.05,0.0,-0.99976,0.0,0.01435]
[1777263703851,68.32,79055.18,0.0,-0.99976,0.0,0.0144]
[1777263704856,68.32,79053.6,0.0,-0.99976,0.0,0.01433]
[1777263706608,68.32,79053.68,0.0,-0.99976,0.0,0.01433]
[1777263706769,68.32,79053.68,0.0,-0.99976,0.0,0.01433]
[1777263706871,68.32,79055.02,0.0,-0.99976,0.0,0.01439]
[1777263707878,68.32,79056.66,0.0,-0.99976,0.0,0.01447]
[1777263708885,68.32,79057.69,0.0,-0.99976,0.0,0.01452]
[1777263710898,68.32,79056.51,0.0,-0.99976,0.0,0.01446]
[1777263712061,68.32,79056.51,0.0,-0.99976,0.0,0.01446]
[1777263712089,68.32,79056.33,0.0,-0.99976,0.0,0.01445]
[1777263712269,68.32,79056.33,0.0,-0.99976,0.0,0.01445]
[1777263712542,68.32,79056.33,0.0,-0.99976,0.0,0.01445]
[1777263712772,68.32,79056.33,0.0,-0.99976,0.0,0.01445]
[1777263716941,68.32,79057.31,0.0,-0.99976,0.0,0.0145]
[1777263717452,68.32,79057.31,0.0,-0.99976,0.0,0.0145]
[1777263717517,68.32,79057.31,0.0,-0.99976,0.0,0.0145]
[1777263718143,68.32,79057.92,0.0,-0.99976,0.0,0.01453]
[1777263718271,68.32,79057.92,0.0,-0.99976,0.0,0.01453]
[1777263718955,68.32,79057.93,0.0,-0.99976,0.0,0.01453]
[1777263721976,68.32,79055.47,0.0,-0.99976,0.0,0.01441]
[1777263724814,68.32,79055.45,0.0,-0.99976,0.0,0.01441]
[1777263724947,68.32,79055.45,0.0,-0.99976,0.0,0.01441]
[1777263724997,68.32,79058.15,0.0,-0.99976,0.0,0.01454]
[1777263726004,68.32,79069.26,0.0,-0.99975,0.0,0.01506]
[1777263726735,68.32,79069.26,0.0,-0.99975,0.0,0.01506]
[1777263726769,68.32,79069.26,0.0,-0.99975,0.0,0.01506]
[1777263727011,68.32,79070.64,0.0,-0.99975,0.0,0.01513]
[1777263731039,68.32,79084.6,0.0,-0.99974,0.0,0.01581]
[1777263732046,68.32,79090.31,0.0,-0.99973,0.0,0.0161]
[1777263733410,68.32,79090.15,0.0,-0.99973,0.0,0.01609]
[1777263736077,68.32,79095.89,0.0,-0.99973,0.0,0.01639]
[1777263737084,68.32,79101.63,0.0,-0.99972,0.0,0.01668]
[1777263740105,68.32,79100.64,0.0,-0.99972,0.0,0.01663]
[1777263741111,68.32,79099.46,0.0,-0.99972,0.0,0.01657]
[1777263741249,68.32,79099.46,0.0,-0.99972,0.0,0.01657]
[1777263741270,68.32,79099.46,0.0,-0.99972,0.0,0.01657]
[1777263742118,68.32,79095.97,0.0,-0.99973,0.0,0.01639]
[1777263743126,68.32,79094.57,0.0,-0.99973,0.0,0.01632]
[1777263745140,68.32,79093.53,0.0,-0.99973,0.0,0.01626]
[1777263748161,68.32,79094.9,0.0,-0.99973,0.0,0.01633]
[1777263751126,68.32,79095.4,0.0,-0.99973,0.0,0.01636]
[1777263751270,68.32,79095.46,0.0,-0.99973,0.0,0.01636]
[1777263751358,68.32,79094.91,0.0,-0.99973,0.0,0.01585]
[1777263753196,68.32,79096.37,0.0,-0.99973,0.0,0.01593]
[1777263754731,68.32,79096.37,0.0,-0.99973,0.0,0.01593]
[1777263754769,68.32,79096.37,0.0,-0.99973,0.0,0.01593]
[1777263754832,68.32,79097.15,0.0,-0.99973,0.0,0.01597]
[1777263755210,68.32,79095.19,0.0,-0.99973,0.0,0.01587]
[1777263760245,68.32,79096.01,0.0,-0.99973,0.0,0.01591]
[1777263762994,68.32,79098.59,0.0,-0.99973,0.0,0.01604]
[1777263763265,68.32,79100.49,0.0,-0.99973,0.0,0.01614]
[1777263765280,68.32,79102.77,0.0,-0.99973,0.0,0.01625]
[1777263766733,68.32,79102.77,0.0,-0.99973,0.0,0.01625]
[1777263766774,68.32,79102.77,0.0,-0.99973,0.0,0.01625]
[1777263766835,68.32,79103.46,0.0,-0.99973,0.0,0.01629]
[1777263768476,68.32,79104.8,0.0,-0.99973,0.0,0.01636]
[1777263769989,68.32,79104.8,0.0,-0.99973,0.0,0.01636]
[1777263770020,68.32,79104.8,0.0,-0.99973,0.0,0.01636]
[1777263770095,68.32,79106.37,0.0,-0.99972,0.0,0.01644]
[1777263770315,68.32,79107.96,0.0,-0.99972,0.0,0.01652]
[1777263771271,68.32,79107.96,0.0,-0.99972,0.0,0.01652]
[1777263773336,68.32,79106.94,0.0,-0.99972,0.0,0.01647]
[1777263774692,68.32,79106.94,0.0,-0.99972,0.0,0.01647]
[1777263774773,68.32,79106.94,0.0,-0.99972,0.0,0.01647]
[1777263775034,68.32,79106.94,0.0,-0.99972,0.0,0.01647]
[1777263775115,68.32,79104.09,0.0,-0.99973,0.0,0.01632]
[1777263775271,68.32,79104.09,0.0,-0.99973,0.0,0.01632]
[1777263775349,68.32,79101.1,0.0,-0.99973,0.0,0.01617]
[1777263776357,68.32,79094.96,0.0,-0.99973,0.0,0.01586]
[1777263777629,68.32,79094.96,0.0,-0.99973,0.0,0.01586]
[1777263777770,68.32,79094.96,0.0,-0.99973,0.0,0.01586]
[1777263777827,68.32,79089.21,0.0,-0.99974,0.0,0.01557]
[1777263782053,68.32,79088.69,0.0,-0.99974,0.0,0.01554]
[1777263782186,68.32,79088.69,0.0,-0.99974,0.0,0.01554]
[1777263782081,68.32,79087.5,0.0,-0.99974,0.0,0.01549]
[1777263782283,68.32,79087.5,0.0,-0.99974,0.0,0.01549]
[1777263782399,68.32,79087.12,0.0,-0.99974,0.0,0.01547]
[1777263783407,68.32,79082.82,0.0,-0.99975,0.0,0.01526]
[1777263784414,68.32,79080.42,0.0,-0.99975,0.0,0.01514]
[1777263785672,68.32,79080.42,0.0,-0.99975,0.0,0.01514]
[1777263785734,68.32,79080.42,0.0,-0.99975,0.0,0.01514]
[1777263785771,68.32,79080.42,0.0,-0.99975,0.0,0.01514]
[1777263785870,68.32,79076.61,0.0,-0.99975,0.0,0.01496]
[1777263787434,68.32,79073.54,0.0,-0.99975,0.0,0.01481]
[1777263788441,68.32,79072.33,0.0,-0.99975,0.0,0.01476]
[1777263790824,68.32,79072.6,0.0,-0.99975,0.0,0.01477]
[1777263790831,68.32,79072.6,0.0,-0.99975,0.0,0.01477]
[1777263791020,68.32,79072.6,0.0,-0.99975,0.0,0.01477]
[1777263791057,68.32,79072.06,0.0,-0.99975,0.0,0.01474]
[1777263791462,68.32,79070.5,0.0,-0.99976,0.0,0.01467]
[1777263794484,68.32,79069.38,0.0,-0.99976,0.0,0.01462]
[1777263797233,68.32,79069.17,0.0,-0.99976,0.0,0.01461]
[1777263797273,68.32,79069.17,0.0,-0.99976,0.0,0.01461]
[1777263797331,68.32,79069.17,0.0,-0.99976,0.0,0.01461]
[1777263797522,68.32,79069.17,0.0,-0.99976,0.0,0.01461]
[1777263797566,68.32,79068.51,0.0,-0.99976,0.0,0.01458]
[1777263798512,68.32,79066.7,0.0,-0.99976,0.0,0.01449]
[1777263800178,68.32,79066.7,0.0,-0.99976,0.0,0.01449]
[1777263799519,68.32,79065.72,0.0,-0.99976,0.0,0.01445]
[1777263800275,68.32,79065.72,0.0,-0.99976,0.0,0.01445]
[1777263800526,68.32,79064.44,0.0,-0.99976,0.0,0.01439]
[1777263802540,68.32,79066.02,0.0,-0.99976,0.0,0.01446]
[1777263808581,68.32,79065.52,0.0,-0.99976,0.0,0.01444]
[1777263811603,68.32,79065.41,0.0,-0.99977,0.0,0.014]
[1777263812613,68.32,79063.47,0.0,-0.99977,0.0,0.01391]
[1777263813616,68.32,79061.15,0.0,-0.99977,0.0,0.01381]
[1777263816439,68.32,79060.36,0.0,-0.99977,0.0,0.01377]
[1777263816525,68.32,79060.36,0.0,-0.99977,0.0,0.01377]
[1777263816551,68.32,79060.36,0.0,-0.99977,0.0,0.01377]
[1777263816772,68.32,79060.36,0.0,-0.99977,0.0,0.01377]
[1777263816871,68.32,79060.32,0.0,-0.99977,0.0,0.01377]
[1777263817645,68.32,79059.26,0.0,-0.99977,0.0,0.01372]
[1777263819613,68.32,79059.05,0.0,-0.99977,0.0,0.01371]
[1777263819771,68.32,79059.05,0.0,-0.99977,0.0,0.01371]
[1777263819843,68.32,79058.02,0.0,-0.99977,0.0,0.01367]
[1777263820666,68.32,79059.73,0.0,-0.99977,0.0,0.01374]
[1777263823687,68.32,79061.04,0.0,-0.99977,0.0,0.0138]
[1777263826099,68.32,79061.7,0.0,-0.99977,0.0,0.01383]
[1777263826148,68.32,79065.74,0.0,-0.99977,0.0,0.01401]
[1777263826268,68.32,79065.74,0.0,-0.99977,0.0,0.01401]
[1777263826385,68.32,79065.74,0.0,-0.99977,0.0,0.01401]
[1777263826520,68.32,79065.74,0.0,-0.99977,0.0,0.01401]
[1777263826708,68.32,79066.32,0.0,-0.99977,0.0,0.01404]
[1777263831744,68.32,79066.04,0.0,-0.99977,0.0,0.01403]
[1777263836392,68.32,79065.99,0.0,-0.99977,0.0,0.01402]
[1777263836518,68.32,79065.99,0.0,-0.99977,0.0,0.01402]
[1777263842821,68.32,79065.72,0.0,-0.99977,0.0,0.01401]
[1777263844456,68.32,79065.38,0.0,-0.99977,0.0,0.014]
[1777263844519,68.32,79065.38,0.0,-0.99977,0.0,0.014]
[1777263844687,68.32,79065.38,0.0,-0.99977,0.0,0.014]
[1777263844770,68.32,79065.38,0.0,-0.99977,0.0,0.014]
[1777263844835,68.32,79065.66,0.0,-0.99977,0.0,0.01401]
[1777263848586,68.32,79065.84,0.0,-0.99977,0.0,0.01402]
[1777263848773,68.32,79065.84,0.0,-0.99977,0.0,0.01402]
[1777263848863,68.32,79067.98,0.0,-0.99977,0.0,0.01411]
[1777263849870,68.32,79078.59,0.0,-0.99976,0.0,0.0146]
[1777263850782,68.32,79078.59,0.0,-0.99976,0.0,0.0146]
[1777263851019,68.32,79078.59,0.0,-0.99976,0.0,0.0146]
[1777263851120,68.32,79079.91,0.0,-0.99976,0.0,0.01466]
[1777263853901,68.32,79080.88,0.0,-0.99975,0.0,0.01471]
[1777263854908,68.32,79079.07,0.0,-0.99976,0.0,0.01462]
[1777263856709,68.32,79078.52,0.0,-0.99976,0.0,0.0146]
[1777263856769,68.32,79078.52,0.0,-0.99976,0.0,0.0146]
[1777263857929,68.32,79079.7,0.0,-0.99976,0.0,0.01465]
[1777263863112,68.32,79079.26,0.0,-0.99976,0.0,0.01463]
[1777263863271,68.32,79079.26,0.0,-0.99976,0.0,0.01463]
[1777263863214,68.32,79078.27,0.0,-0.99976,0.0,0.01459]
[1777263863716,68.32,79078.27,0.0,-0.99976,0.0,0.01459]
[1777263863772,68.32,79078.27,0.0,-0.99976,0.0,0.01459]
[1777263863971,68.32,79076.89,0.0,-0.99976,0.0,0.01452]
[1777263869006,68.32,79076.69,0.0,-0.99976,0.0,0.01451]
[1777263871020,68.32,79076.96,0.0,-0.99977,0.0,0.01409]
[1777263873692,68.32,79077.48,0.0,-0.99976,0.0,0.01411]
[1777263873769,68.32,79077.48,0.0,-0.99976,0.0,0.01411]
[1777263877493,68.32,79077.51,0.0,-0.99976,0.0,0.01411]
[1777263877521,68.32,79077.51,0.0,-0.99976,0.0,0.01411]
[1777263877682,68.32,79077.51,0.0,-0.99976,0.0,0.01411]
[1777263877770,68.32,79077.51,0.0,-0.99976,0.0,0.01411]
[1777263878069,68.32,79078.9,0.0,-0.99976,0.0,0.01417]
[1777263883103,68.32,79078.5,0.0,-0.99976,0.0,0.01416]
[1777263884670,68.32,79078.5,0.0,-0.99976,0.0,0.01416]
[1777263884768,68.32,79078.5,0.0,-0.99976,0.0,0.01416]
[1777263885118,68.32,79077.45,0.0,-0.99976,0.0,0.01411]
[1777263891160,68.32,79078.25,0.0,-0.99976,0.0,0.01414]
[1777263896195,68.32,79078.34,0.0,-0.99976,0.0,0.01415]
[1777263896766,68.32,79078.34,0.0,-0.99976,0.0,0.01415]
[1777263897020,68.32,79078.34,0.0,-0.99976,0.0,0.01415]
[1777263897202,68.32,79071.5,0.0,-0.99977,0.0,0.01384]
[1777263897767,68.32,79071.5,0.0,-0.99977,0.0,0.01384]
[1777263898020,68.32,79071.5,0.0,-0.99977,0.0,0.01384]
[1777263898208,68.32,79069.42,0.0,-0.99977,0.0,0.01375]
[1777263902237,68.32,79067.22,0.0,-0.99977,0.0,0.01365]
[1777263902866,68.32,79067.22,0.0,-0.99977,0.0,0.01365]
[1777263903022,68.32,79067.22,0.0,-0.99977,0.0,0.01365]
[1777263903244,68.32,79063.78,0.0,-0.99978,0.0,0.0135]
[1777263907282,68.32,79063.68,0.0,-0.99978,0.0,0.0135]
[1777263907272,68.32,79062.01,0.0,-0.99978,0.0,0.01342]
[1777263907519,68.32,79062.01,0.0,-0.99978,0.0,0.01342]
[1777263908279,68.32,79061.89,0.0,-0.99978,0.0,0.01342]
[1777263909818,68.32,79061.91,0.0,-0.99978,0.0,0.01342]
[1777263910024,68.32,79061.91,0.0,-0.99978,0.0,0.01342]
[1777263913314,68.32,79063.54,0.0,-0.99978,0.0,0.01349]
[1777263914879,68.32,79063.27,0.0,-0.99978,0.0,0.01348]
[1777263915102,68.32,79063.27,0.0,-0.99978,0.0,0.01348]
[1777263915272,68.32,79063.27,0.0,-0.99978,0.0,0.01348]
[1777263915328,68.32,79062.74,0.0,-0.99978,0.0,0.01346]
[1777263920362,68.32,79063.3,0.0,-0.99978,0.0,0.01348]
[1777263925398,68.32,79063.22,0.0,-0.99978,0.0,0.01348]
[1777263928418,68.32,79061.97,0.0,-0.99978,0.0,0.01342]
[1777263931439,68.32,79063.47,0.0,-0.99978,0.0,0.01307]
[1777263936475,68.32,79063.19,0.0,-0.99978,0.0,0.01306]
[1777263938489,68.32,79062.18,0.0,-0.99978,0.0,0.01302]
[1777263943524,68.32,79061.75,0.0,-0.99978,0.0,0.013]
[1777263944531,68.32,79062.86,0.0,-0.99978,0.0,0.01305]
[1777263947552,68.32,79061.99,0.0,-0.99978,0.0,0.01301]
[1777263948562,68.32,79063.34,0.0,-0.99978,0.0,0.01307]
[1777263949569,68.32,79064.78,0.0,-0.99978,0.0,0.01313]
[1777263950577,68.32,79066.0,0.0,-0.99978,0.0,0.01318]
[1777263953599,68.32,79069.74,0.0,-0.99978,0.0,0.01334]
[1777263954605,68.32,79073.27,0.0,-0.99978,0.0,0.01349]
[1777263955613,68.32,79076.84,0.0,-0.99977,0.0,0.01365]
[1777263957238,68.32,79076.84,0.0,-0.99977,0.0,0.01365]
[1777263957627,68.32,79075.77,0.0,-0.99977,0.0,0.0136]
[1777263958633,68.32,79076.85,0.0,-0.99977,0.0,0.01365]
[1777263959641,68.32,79075.91,0.0,-0.99977,0.0,0.01361]
[1777263961421,68.32,79075.87,0.0,-0.99977,0.0,0.01361]
[1777263961521,68.32,79075.87,0.0,-0.99977,0.0,0.01361]
[1777263961655,68.32,79074.42,0.0,-0.99977,0.0,0.01354]
[1777263967271,68.32,79073.74,0.0,-0.99977,0.0,0.01351]
[1777263970418,68.32,79072.94,0.0,-0.99978,0.0,0.01348]
[1777263970520,68.32,79072.94,0.0,-0.99978,0.0,0.01348]
[1777263970718,68.32,79073.77,0.0,-0.99977,0.0,0.01352]
[1777263973065,68.32,79073.71,0.0,-0.99977,0.0,0.01351]
[1777263973273,68.32,79073.71,0.0,-0.99977,0.0,0.01351]
[1777263975752,68.32,79071.7,0.0,-0.99978,0.0,0.01343]
[1777263976611,68.32,79071.7,0.0,-0.99978,0.0,0.01343]
[1777263976742,68.32,79071.7,0.0,-0.99978,0.0,0.01343]
[1777263976771,68.32,79071.7,0.0,-0.99978,0.0,0.01343]
[1777263976836,68.32,79070.13,0.0,-0.99978,0.0,0.01336]
[1777263977766,68.32,79069.3,0.0,-0.99978,0.0,0.01332]
[1777263982801,68.32,79069.29,0.0,-0.99978,0.0,0.01332]
[1777263983809,68.32,79068.11,0.0,-0.99978,0.0,0.01327]
[1777263985102,68.32,79068.11,0.0,-0.99978,0.0,0.01327]
[1777263985270,68.32,79068.11,0.0,-0.99978,0.0,0.01327]
[1777263985322,68.32,79066.69,0.0,-0.99978,0.0,0.01321]
[1777263985438,68.32,79066.69,0.0,-0.99978,0.0,0.01321]
[1777263985519,68.32,79066.69,0.0,-0.99978,0.0,0.01321]
[1777263989457,68.32,79065.83,0.0,-0.99978,0.0,0.01317]
[1777263989850,68.32,79064.97,0.0,-0.99978,0.0,0.01314]
[1777263990860,68.32,79068.04,0.0,-0.99978,0.0,0.01327]
[1777263991986,68.32,79068.04,0.0,-0.99978,0.0,0.01327]
[1777263992021,68.32,79068.04,0.0,-0.99978,0.0,0.01327]
[1777263992123,68.32,79068.92,0.0,-0.99979,0.0,0.01289]
[1777263992499,68.32,79068.92,0.0,-0.99979,0.0,0.01289]
[1777263992519,68.32,79068.92,0.0,-0.99979,0.0,0.01289]
[1777263997909,68.32,79068.31,0.0,-0.99979,0.0,0.01287]
[1777263999922,68.32,79066.88,0.0,-0.99979,0.0,0.01281]
[1777264000765,68.32,79066.88,0.0,-0.99979,0.0,0.01281]
[1777264001019,68.32,79066.88,0.0,-0.99979,0.0,0.01281]
[1777264001130,68.32,79066.88,0.0,-0.99979,0.0,0.01281]
[1777264001272,68.32,79066.88,0.0,-0.99979,0.0,0.01281]
[1777264001374,68.32,79067.95,0.0,-0.99979,0.0,0.01285]
[1777264006972,68.32,79067.33,0.0,-0.99979,0.0,0.01283]
[1777264008986,68.32,79069.2,0.0,-0.99979,0.0,0.01291]
[1777264010331,68.32,79069.2,0.0,-0.99979,0.0,0.01291]
[1777264009993,68.32,79075.96,0.0,-0.99978,0.0,0.01319]
[1777264010520,68.32,79075.96,0.0,-0.99978,0.0,0.01319]
[1777264010837,68.32,79075.96,0.0,-0.99978,0.0,0.01319]
[1777264011018,68.32,79075.96,0.0,-0.99978,0.0,0.01319]
[1777264011084,68.32,79077.92,0.0,-0.99978,0.0,0.01328]
[1777264013013,68.32,79079.81,0.0,-0.99978,0.0,0.01336]
[1777264014021,68.32,79087.47,0.0,-0.99977,0.0,0.01369]
[1777264015028,68.32,79093.15,0.0,-0.99977,0.0,0.01395]
[1777264016135,68.32,79093.15,0.0,-0.99977,0.0,0.01395]
[1777264016271,68.32,79093.15,0.0,-0.99977,0.0,0.01395]
[1777264016319,68.32,79093.15,0.0,-0.99977,0.0,0.01395]
[1777264016389,68.32,79092.45,0.0,-0.99977,0.0,0.01391]
[1777264016519,68.32,79092.45,0.0,-0.99977,0.0,0.01391]
[1777264017042,68.32,79091.59,0.0,-0.99977,0.0,0.01388]
[1777264020063,68.32,79087.85,0.0,-0.99977,0.0,0.01371]
[1777264021071,68.32,79084.98,0.0,-0.99977,0.0,0.01358]
[1777264021789,68.32,79084.98,0.0,-0.99977,0.0,0.01358]
[1777264021950,68.32,79084.98,0.0,-0.99977,0.0,0.01358]
[1777264022022,68.32,79084.98,0.0,-0.99977,0.0,0.01358]
[1777264022078,68.32,79083.64,0.0,-0.99977,0.0,0.01352]
[1777264023085,68.32,79081.07,0.0,-0.99978,0.0,0.01341]
[1777264024092,68.32,79077.41,0.0,-0.99978,0.0,0.01325]
[1777264026106,68.32,79076.61,0.0,-0.99978,0.0,0.01322]
[1777264027148,68.32,79076.61,0.0,-0.99978,0.0,0.01322]
[1777264027244,68.32,79076.61,0.0,-0.99978,0.0,0.01322]
[1777264027275,68.32,79076.61,0.0,-0.99978,0.0,0.01322]
[1777264027346,68.32,79076.4,0.0,-0.99978,0.0,0.01321]
[1777264031227,68.32,79077.0,0.0,-0.99978,0.0,0.01324]
[1777264031279,68.32,79077.0,0.0,-0.99978,0.0,0.01324]
[1777264031301,68.32,79077.0,0.0,-0.99978,0.0,0.01324]
[1777264031328,68.32,79079.82,0.0,-0.99978,0.0,0.01336]
[1777264031524,68.32,79079.82,0.0,-0.99978,0.0,0.01336]
[1777264035056,68.32,79079.36,0.0,-0.99978,0.0,0.01334]
[1777264035256,68.32,79079.36,0.0,-0.99978,0.0,0.01334]
[1777264035276,68.32,79079.36,0.0,-0.99978,0.0,0.01334]
[1777264035294,68.32,79077.95,0.0,-0.99978,0.0,0.01328]
[1777264038190,68.32,79076.57,0.0,-0.99978,0.0,0.01322]
[1777264038555,68.32,79076.57,0.0,-0.99978,0.0,0.01322]
[1777264038622,68.32,79076.57,0.0,-0.99978,0.0,0.01322]
[1777264038769,68.32,79076.57,0.0,-0.99978,0.0,0.01322]
[1777264039197,68.32,79078.08,0.0,-0.99978,0.0,0.01328]
[1777264040204,68.32,79086.92,0.0,-0.99977,0.0,0.01367]
[1777264040746,68.32,79086.92,0.0,-0.99977,0.0,0.01367]
[1777264040769,68.32,79086.92,0.0,-0.99977,0.0,0.01367]
[1777264040880,68.32,79086.92,0.0,-0.99977,0.0,0.01367]
[1777264041019,68.32,79086.92,0.0,-0.99977,0.0,0.01367]
[1777264041211,68.32,79093.63,0.0,-0.99977,0.0,0.01397]
[1777264046246,68.32,79093.37,0.0,-0.99977,0.0,0.01396]
[1777264047253,68.32,79092.17,0.0,-0.99977,0.0,0.0139]
[1777264048041,68.32,79092.17,0.0,-0.99977,0.0,0.0139]
[1777264048269,68.32,79092.17,0.0,-0.99977,0.0,0.0139]
[1777264048291,68.32,79092.17,0.0,-0.99977,0.0,0.0139]
[1777264048364,68.32,79092.95,0.0,-0.99977,0.0,0.01394]
[1777264048519,68.32,79092.95,0.0,-0.99977,0.0,0.01394]
[1777264049267,68.32,79091.68,0.0,-0.99977,0.0,0.01388]
[1777264050274,68.32,79092.63,0.0,-0.99977,0.0,0.01392]
[1777264051281,68.32,79092.59,0.0,-0.99977,0.0,0.01349]
[1777264053799,68.32,79092.47,0.0,-0.99977,0.0,0.01349]
[1777264054025,68.32,79092.47,0.0,-0.99977,0.0,0.01349]
[1777264054050,68.32,79092.47,0.0,-0.99977,0.0,0.01349]
[1777264054270,68.32,79092.47,0.0,-0.99977,0.0,0.01349]
[1777264054303,68.32,79093.09,0.0,-0.99977,0.0,0.01351]
[1777264059338,68.32,79092.37,0.0,-0.99977,0.0,0.01348]
[1777264062755,68.32,79092.08,0.0,-0.99977,0.0,0.01347]
[1777264062772,68.32,79092.08,0.0,-0.99977,0.0,0.01347]
[1777264063048,68.32,79092.08,0.0,-0.99977,0.0,0.01347]
[1777264063269,68.32,79092.08,0.0,-0.99977,0.0,0.01347]
[1777264063366,68.32,79092.59,0.0,-0.99977,0.0,0.01349]
[1777264067393,68.32,79091.51,0.0,-0.99977,0.0,0.01344]
[1777264067511,68.32,79091.51,0.0,-0.99977,0.0,0.01344]
[1777264067520,68.32,79091.51,0.0,-0.99977,0.0,0.01344]
[1777264067714,68.32,79091.51,0.0,-0.99977,0.0,0.01344]
[1777264067773,68.32,79091.51,0.0,-0.99977,0.0,0.01344]
[1777264068401,68.32,79092.55,0.0,-0.99977,0.0,0.01349]
[1777264069536,68.32,79093.13,0.0,-0.99977,0.0,0.01352]
[1777264069769,68.32,79093.13,0.0,-0.99977,0.0,0.01352]
[1777264070421,68.32,79101.91,0.0,-0.99977,0.0,0.01391]
[1777264071428,68.32,79104.71,0.0,-0.99976,0.0,0.01403]
[1777264072532,68.32,79104.78,0.0,-0.99976,0.0,0.01403]
[1777264072769,68.32,79104.78,0.0,-0.99976,0.0,0.01403]
[1777264073442,68.32,79105.51,0.0,-0.99976,0.0,0.01407]
[1777264076936,68.32,79106.07,0.0,-0.99976,0.0,0.01409]
[1777264077018,68.32,79106.07,0.0,-0.99976,0.0,0.01409]
[1777264079526,68.32,79106.69,0.0,-0.99976,0.0,0.01412]
[1777264079769,68.32,79106.69,0.0,-0.99976,0.0,0.01412]
[1777264080491,68.32,79107.19,0.0,-0.99976,0.0,0.01414]
[1777264081498,68.32,79108.54,0.0,-0.99976,0.0,0.01421]
[1777264081861,68.32,79108.54,0.0,-0.99976,0.0,0.01421]
[1777264082019,68.32,79108.54,0.0,-0.99976,0.0,0.01421]
[1777264082505,68.32,79109.86,0.0,-0.99976,0.0,0.01427]
[1777264083512,68.32,79109.16,0.0,-0.99976,0.0,0.01424]
[1777264085185,68.32,79109.16,0.0,-0.99976,0.0,0.01424]
[1777264085271,68.32,79109.16,0.0,-0.99976,0.0,0.01424]
[1777264085286,68.32,79117.96,0.0,-0.99975,0.0,0.01465]
[1777264085525,68.32,79120.29,0.0,-0.99975,0.0,0.01476]
[1777264086533,68.32,79121.53,0.0,-0.99975,0.0,0.01481]
[1777264087540,68.32,79122.75,0.0,-0.99975,0.0,0.01487]
[1777264088547,68.32,79123.47,0.0,-0.99975,0.0,0.01491]
[1777264091128,68.32,79123.09,0.0,-0.99975,0.0,0.01489]
[1777264091280,68.32,79123.09,0.0,-0.99975,0.0,0.01489]
[1777264095871,68.32,79123.43,0.0,-0.99975,0.0,0.01491]
[1777264095878,68.32,79124.97,0.0,-0.99975,0.0,0.01498]
[1777264096631,68.32,79124.97,0.0,-0.99975,0.0,0.01498]
[1777264096771,68.32,79124.97,0.0,-0.99975,0.0,0.01498]
[1777264096872,68.32,79126.26,0.0,-0.99975,0.0,0.01504]
[1777264097611,68.32,79125.47,0.0,-0.99975,0.0,0.015]
[1777264098618,68.32,79124.62,0.0,-0.99975,0.0,0.01496]
[1777264099625,68.32,79123.52,0.0,-0.99975,0.0,0.01491]
[1777264100679,68.32,79123.52,0.0,-0.99975,0.0,0.01491]
[1777264100769,68.32,79123.52,0.0,-0.99975,0.0,0.01491]
[1777264102646,68.32,79128.82,0.0,-0.99974,0.0,0.01517]
[1777264105449,68.32,79129.21,0.0,-0.99974,0.0,0.01518]
[1777264105519,68.32,79129.21,0.0,-0.99974,0.0,0.01518]
[1777264105667,68.32,79128.25,0.0,-0.99974,0.0,0.01514]
[1777264107681,68.32,79128.94,0.0,-0.99974,0.0,0.01517]
[1777264109695,68.32,79129.71,0.0,-0.99974,0.0,0.01521]
[1777264111709,68.32,79130.17,0.0,-0.99975,0.0,0.01477]
[1777264117007,68.32,79130.22,0.0,-0.99975,0.0,0.01477]
[1777264118540,68.32,79129.33,0.0,-0.99975,0.0,0.01473]
[1777264119271,68.32,79129.33,0.0,-0.99975,0.0,0.01473]
[1777264120772,68.32,79130.83,0.0,-0.99975,0.0,0.0148]
[1777264121779,68.32,79129.66,0.0,-0.99975,0.0,0.01474]
[1777264123793,68.32,79130.39,0.0,-0.99975,0.0,0.01478]
[1777264125181,68.32,79130.39,0.0,-0.99975,0.0,0.01478]
[1777264125270,68.32,79130.39,0.0,-0.99975,0.0,0.01478]
[1777264125807,68.32,79128.56,0.0,-0.99975,0.0,0.01469]
[1777264126814,68.32,79129.46,0.0,-0.99975,0.0,0.01473]
[1777264129628,68.32,79129.17,0.0,-0.99975,0.0,0.01472]
[1777264129770,68.32,79129.17,0.0,-0.99975,0.0,0.01472]
[1777264129835,68.32,79129.92,0.0,-0.99975,0.0,0.01475]
[1777264133505,68.32,79129.54,0.0,-0.99975,0.0,0.01474]
[1777264133520,68.32,79129.54,0.0,-0.99975,0.0,0.01474]
[1777264134869,68.32,79127.36,0.0,-0.99975,0.0,0.01463]
[1777264135877,68.32,79126.05,0.0,-0.99975,0.0,0.01457]
[1777264137269,68.32,79126.05,0.0,-0.99975,0.0,0.01457]
[1777264137532,68.32,79126.05,0.0,-0.99975,0.0,0.01457]
[1777264137891,68.32,79128.7,0.0,-0.99975,0.0,0.0147]
[1777264139904,68.32,79130.08,0.0,-0.99975,0.0,0.01476]
[1777264143156,68.32,79130.17,0.0,-0.99975,0.0,0.01477]
[1777264143271,68.32,79130.17,0.0,-0.99975,0.0,0.01477]
[1777264143373,68.32,79129.4,0.0,-0.99975,0.0,0.01473]
[1777264148968,68.32,79130.23,0.0,-0.99975,0.0,0.01477]
[1777264149726,68.32,79130.23,0.0,-0.99975,0.0,0.01477]
[1777264149770,68.32,79130.23,0.0,-0.99975,0.0,0.01477]
[1777264154885,68.32,79130.0,0.0,-0.99975,0.0,0.01476]
[1777264155025,68.32,79130.0,0.0,-0.99975,0.0,0.01476]
[1777264161052,68.32,79129.47,0.0,-0.99975,0.0,0.01473]
[1777264162059,68.32,79130.77,0.0,-0.99975,0.0,0.01479]
[1777264163152,68.32,79130.77,0.0,-0.99975,0.0,0.01479]
[1777264163283,68.32,79130.77,0.0,-0.99975,0.0,0.01479]
[1777264163384,68.32,79135.6,0.0,-0.99975,0.0,0.01503]
[1777264166087,68.32,79134.54,0.0,-0.99975,0.0,0.01498]
[1777264169272,68.32,79134.21,0.0,-0.99975,0.0,0.01496]
[1777264169526,68.32,79134.21,0.0,-0.99975,0.0,0.01496]
[1777264169559,68.32,79134.99,0.0,-0.99975,0.0,0.015]
[1777264171122,68.32,79133.99,0.0,-0.99975,0.0,0.01449]
[1777264173136,68.32,79134.97,0.0,-0.99975,0.0,0.01453]
[1777264177499,68.32,79134.82,0.0,-0.99975,0.0,0.01453]
[1777264177520,68.32,79134.82,0.0,-0.99975,0.0,0.01453]
[1777264180670,68.32,79133.87,0.0,-0.99976,0.0,0.01448]
[1777264180776,68.32,79133.87,0.0,-0.99976,0.0,0.01448]
[1777264185221,68.32,79136.79,0.0,-0.99975,0.0,0.01462]
[1777264190314,68.32,79136.87,0.0,-0.99975,0.0,0.01462]
[1777264190519,68.32,79136.87,0.0,-0.99975,0.0,0.01462]
[1777264190416,68.32,79135.97,0.0,-0.99975,0.0,0.01458]
[1777264193280,68.32,79136.88,0.0,-0.99975,0.0,0.01462]
[1777264198316,68.32,79136.61,0.0,-0.99975,0.0,0.01461]
[1777264203351,68.32,79137.63,0.0,-0.99975,0.0,0.01466]
[1777264204358,68.32,79139.16,0.0,-0.99975,0.0,0.01473]
[1777264207381,68.32,79142.9,0.0,-0.99975,0.0,0.01491]
[1777264208388,68.32,79151.06,0.0,-0.99974,0.0,0.01531]
[1777264209395,68.32,79156.0,0.0,-0.99974,0.0,0.01556]
[1777264212416,68.32,79156.68,0.0,-0.99974,0.0,0.01559]
[1777264212792,68.32,79156.68,0.0,-0.99974,0.0,0.01559]
[1777264213025,68.32,79156.68,0.0,-0.99974,0.0,0.01559]
[1777264214432,68.32,79160.97,0.0,-0.99973,0.0,0.01581]
[1777264215437,68.32,79164.07,0.0,-0.99973,0.0,0.01596]
[1777264216447,68.32,79162.72,0.0,-0.99973,0.0,0.0159]
[1777264217287,68.32,79162.72,0.0,-0.99973,0.0,0.0159]
[1777264217454,68.32,79160.51,0.0,-0.99973,0.0,0.01578]
[1777264218546,68.32,79160.51,0.0,-0.99973,0.0,0.01578]
[1777264219260,68.32,79160.49,0.0,-0.99973,0.0,0.01578]
[1777264219524,68.32,79160.49,0.0,-0.99973,0.0,0.01578]
[1777264219525,68.32,79159.92,0.0,-0.99973,0.0,0.01575]
[1777264223496,68.32,79159.03,0.0,-0.99973,0.0,0.01571]
[1777264224207,68.32,79159.03,0.0,-0.99973,0.0,0.01571]
[1777264224277,68.32,79159.03,0.0,-0.99973,0.0,0.01571]
[1777264224503,68.32,79160.43,0.0,-0.99973,0.0,0.01578]
[1777264226517,68.32,79168.98,0.0,-0.99972,0.0,0.01622]
[1777264227091,68.32,79168.98,0.0,-0.99972,0.0,0.01622]
[1777264227272,68.32,79168.98,0.0,-0.99972,0.0,0.01622]
[1777264227524,68.32,79172.65,0.0,-0.99972,0.0,0.01641]
[1777264228531,68.32,79174.84,0.0,-0.99972,0.0,0.01653]
[1777264229759,68.32,79174.96,0.0,-0.99972,0.0,0.01653]
[1777264229768,68.32,79174.96,0.0,-0.99972,0.0,0.01653]
[1777264230544,68.32,79173.46,0.0,-0.99972,0.0,0.01645]
[1777264231552,68.32,79173.23,0.0,-0.99973,0.0,0.01594]
[1777264232562,68.32,79173.23,0.0,-0.99973,0.0,0.01594]
[1777264232622,68.32,79158.84,0.0,-0.99974,0.0,0.01522]
[1777264232979,68.32,79158.84,0.0,-0.99974,0.0,0.01522]
[1777264233019,68.32,79158.84,0.0,-0.99974,0.0,0.01522]
[1777264233566,68.32,79148.99,0.0,-0.99975,0.0,0.01474]
[1777264234573,68.32,79148.56,0.0,-0.99975,0.0,0.01472]
[1777264236991,68.32,79148.64,0.0,-0.99975,0.0,0.01472]
[1777264237025,68.32,79148.64,0.0,-0.99975,0.0,0.01472]
[1777264237594,68.32,79147.92,0.0,-0.99975,0.0,0.01469]
[1777264238600,68.32,79146.38,0.0,-0.99975,0.0,0.01461]
[1777264239377,68.32,79146.38,0.0,-0.99975,0.0,0.01461]
[1777264239518,68.32,79146.38,0.0,-0.99975,0.0,0.01461]
[1777264239608,68.32,79143.92,0.0,-0.99975,0.0,0.0145]
[1777264241622,68.32,79142.99,0.0,-0.99975,0.0,0.01445]
[1777264242629,68.32,79141.59,0.0,-0.99976,0.0,0.01439]
[1777264242833,68.32,79141.59,0.0,-0.99976,0.0,0.01439]
[1777264243018,68.32,79141.59,0.0,-0.99976,0.0,0.01439]
[1777264243636,68.32,79142.97,0.0,-0.99976,0.0,0.01445]
[1777264244023,68.32,79142.97,0.0,-0.99976,0.0,0.01445]
[1777264244269,68.32,79142.97,0.0,-0.99976,0.0,0.01445]
[1777264244642,68.32,79142.77,0.0,-0.99976,0.0,0.01444]
[1777264247664,68.32,79139.97,0.0,-0.99976,0.0,0.01431]
[1777264247789,68.32,79139.97,0.0,-0.99976,0.0,0.01431]
[1777264248021,68.32,79139.97,0.0,-0.99976,0.0,0.01431]
[1777264248671,68.32,79138.71,0.0,-0.99976,0.0,0.01426]
[1777264249429,68.32,79138.71,0.0,-0.99976,0.0,0.01426]
[1777264249521,68.32,79138.71,0.0,-0.99976,0.0,0.01426]
[1777264249622,68.32,79138.71,0.0,-0.99976,0.0,0.01426]
[1777264249678,68.32,79136.21,0.0,-0.99976,0.0,0.01414]
[1777264252699,68.32,79137.8,0.0,-0.99976,0.0,0.01421]
[1777264257608,68.32,79137.83,0.0,-0.99976,0.0,0.01421]
[1777264257769,68.32,79137.8,0.0,-0.99976,0.0,0.01421]
[1777264257870,68.32,79135.33,0.0,-0.99976,0.0,0.0141]
[1777264261660,68.32,79134.97,0.0,-0.99976,0.0,0.01408]
[1777264261685,68.32,79127.9,0.0,-0.99977,0.0,0.01376]
[1777264261769,68.32,79127.9,0.0,-0.99977,0.0,0.01376]
[1777264261811,68.32,79124.79,0.0,-0.99977,0.0,0.01362]
[1777264262769,68.32,79123.21,0.0,-0.99977,0.0,0.01355]
[1777264264380,68.32,79123.21,0.0,-0.99977,0.0,0.01355]
[1777264264518,68.32,79123.21,0.0,-0.99977,0.0,0.01355]
[1777264264619,68.32,79121.77,0.0,-0.99977,0.0,0.01349]
[1777264264783,68.32,79122.9,0.0,-0.99977,0.0,0.01354]
[1777264266109,68.32,79122.9,0.0,-0.99977,0.0,0.01354]
[1777264266276,68.32,79122.9,0.0,-0.99977,0.0,0.01354]
[1777264266345,68.32,79116.3,0.0,-0.99978,0.0,0.01325]
[1777264269231,68.32,79115.87,0.0,-0.99978,0.0,0.01323]
[1777264269273,68.32,79115.87,0.0,-0.99978,0.0,0.01323]
[1777264269332,68.32,79117.44,0.0,-0.99978,0.0,0.0133]
[1777264270637,68.32,79117.44,0.0,-0.99978,0.0,0.0133]
[1777264270769,68.32,79117.79,0.0,-0.99978,0.0,0.01332]
[1777264270825,68.32,79127.67,0.0,-0.99977,0.0,0.01375]
[1777264271832,68.32,79126.75,0.0,-0.99977,0.0,0.01371]
[1777264272839,68.32,79128.28,0.0,-0.99977,0.0,0.01378]
[1777264273823,68.32,79128.28,0.0,-0.99977,0.0,0.01378]
[1777264274019,68.32,79128.28,0.0,-0.99977,0.0,0.01378]
[1777264274120,68.32,79128.56,0.0,-0.99977,0.0,0.01379]
[1777264275860,68.32,79127.46,0.0,-0.99977,0.0,0.01374]
[1777264278881,68.32,79128.39,0.0,-0.99977,0.0,0.01378]
[1777264280649,68.32,79128.39,0.0,-0.99977,0.0,0.01378]
[1777264279888,68.32,79129.3,0.0,-0.99977,0.0,0.01383]
[1777264280770,68.32,79129.3,0.0,-0.99977,0.0,0.01383]
[1777264281269,68.32,79129.3,0.0,-0.99977,0.0,0.01383]
[1777264281370,68.32,79130.02,0.0,-0.99977,0.0,0.01386]
[1777264287943,68.32,79127.9,0.0,-0.99977,0.0,0.01376]
[1777264288929,68.32,79127.9,0.0,-0.99977,0.0,0.01376]
[1777264289021,68.32,79127.9,0.0,-0.99977,0.0,0.01376]
[1777264289182,68.32,79127.9,0.0,-0.99977,0.0,0.01376]
[1777264289275,68.32,79127.9,0.0,-0.99977,0.0,0.01376]
[1777264289283,68.32,79127.15,0.0,-0.99977,0.0,0.01373]
[1777264290964,68.32,79125.83,0.0,-0.99977,0.0,0.01367]
[1777264291972,68.32,79125.23,0.0,-0.99978,0.0,0.01321]
[1777264292771,68.32,79125.23,0.0,-0.99978,0.0,0.01321]
[1777264293022,68.32,79125.23,0.0,-0.99978,0.0,0.01321]
[1777264293031,68.32,79123.65,0.0,-0.99978,0.0,0.01315]
[1777264293986,68.32,79121.12,0.0,-0.99978,0.0,0.01304]
[1777264296000,68.32,79120.11,0.0,-0.99978,0.0,0.01299]
[1777264299207,68.32,79119.34,0.0,-0.99978,0.0,0.01296]
[1777264299275,68.32,79119.34,0.0,-0.99978,0.0,0.01296]
[1777264300727,68.32,79119.63,0.0,-0.99978,0.0,0.01297]
[1777264300770,68.32,79119.63,0.0,-0.99978,0.0,0.01297]
[1777264301035,68.32,79120.47,0.0,-0.99978,0.0,0.01301]
[1777264303510,68.32,79119.7,0.0,-0.99978,0.0,0.01298]
[1777264303521,68.32,79119.7,0.0,-0.99978,0.0,0.01298]
[1777264303607,68.32,79111.62,0.0,-0.99979,0.0,0.01264]
[1777264304055,68.32,79106.4,0.0,-0.99979,0.0,0.01242]
[1777264307267,68.32,79106.81,0.0,-0.99979,0.0,0.01244]
[1777264307399,68.32,79106.81,0.0,-0.99979,0.0,0.01244]
[1777264307527,68.32,79106.81,0.0,-0.99979,0.0,0.01244]
[1777264307625,68.32,79106.09,0.0,-0.99979,0.0,0.01241]
[1777264309091,68.32,79104.26,0.0,-0.99979,0.0,0.01233]
[1777264314126,68.32,79103.9,0.0,-0.99979,0.0,0.01232]
[1777264315132,68.32,79102.71,0.0,-0.99979,0.0,0.01227]
[1777264316293,68.32,79102.71,0.0,-0.99979,0.0,0.01227]
[1777264316520,68.32,79102.71,0.0,-0.99979,0.0,0.01227]
[1777264316612,68.32,79104.25,0.0,-0.99979,0.0,0.01233]
[1777264317197,68.32,79104.25,0.0,-0.99979,0.0,0.01233]
[1777264317270,68.32,79104.25,0.0,-0.99979,0.0,0.01233]
[1777264317335,68.32,79104.2,0.0,-0.99979,0.0,0.01233]
[1777264322641,68.32,79104.01,0.0,-0.99979,0.0,0.01232]
[1777264322771,68.32,79104.09,0.0,-0.99979,0.0,0.01233]
[1777264327256,68.32,79104.21,0.0,-0.99979,0.0,0.01233]
[1777264327274,68.32,79104.21,0.0,-0.99979,0.0,0.01233]
[1777264327305,68.32,79103.0,0.0,-0.99979,0.0,0.01228]
[1777264327789,68.32,79103.0,0.0,-0.99979,0.0,0.01228]
[1777264328022,68.32,79103.0,0.0,-0.99979,0.0,0.01228]
[1777264328224,68.32,79103.41,0.0,-0.99979,0.0,0.0123]
[1777264332202,68.32,79102.87,0.0,-0.99979,0.0,0.01228]
[1777264332274,68.32,79102.87,0.0,-0.99979,0.0,0.01228]
[1777264332303,68.32,79101.59,0.0,-0.99979,0.0,0.01223]
[1777264333259,68.32,79102.71,0.0,-0.99979,0.0,0.01227]
[1777264335517,68.32,79101.97,0.0,-0.99979,0.0,0.01224]
[1777264335614,68.32,79104.57,0.0,-0.99979,0.0,0.01235]
[1777264335770,68.32,79104.57,0.0,-0.99979,0.0,0.01235]
[1777264336279,68.32,79106.2,0.0,-0.99979,0.0,0.01241]
[1777264336806,68.32,79106.2,0.0,-0.99979,0.0,0.01241]
[1777264337019,68.32,79106.2,0.0,-0.99979,0.0,0.01241]
[1777264337287,68.32,79108.93,0.0,-0.99979,0.0,0.01252]
[1777264342322,68.32,79109.22,0.0,-0.99979,0.0,0.01254]
[1777264343115,68.32,79109.22,0.0,-0.99979,0.0,0.01254]
[1777264343276,68.32,79109.22,0.0,-0.99979,0.0,0.01254]
[1777264343330,68.32,79107.63,0.0,-0.99979,0.0,0.01247]
[1777264344414,68.32,79107.63,0.0,-0.99979,0.0,0.01247]
[1777264344521,68.32,79107.63,0.0,-0.99979,0.0,0.01247]
[1777264344622,68.32,79109.11,0.0,-0.99979,0.0,0.01253]
[1777264347358,68.32,79108.16,0.0,-0.99979,0.0,0.01249]
[1777264348770,68.32,79108.16,0.0,-0.99979,0.0,0.01249]
[1777264349025,68.32,79108.13,0.0,-0.99979,0.0,0.01249]
[1777264351693,68.32,79108.07,0.0,-0.99979,0.0,0.01249]
[1777264351773,68.32,79108.07,0.0,-0.99979,0.0,0.01249]
[1777264351725,68.32,79106.34,0.0,-0.9998,0.0,0.01202]
[1777264352394,68.32,79107.24,0.0,-0.9998,0.0,0.01206]
[1777264354139,68.32,79107.06,0.0,-0.9998,0.0,0.01205]
[1777264354279,68.32,79107.06,0.0,-0.9998,0.0,0.01205]
[1777264354411,68.32,79102.63,0.0,-0.9998,0.0,0.01187]
[1777264355417,68.32,79098.58,0.0,-0.9998,0.0,0.01171]
[1777264357431,68.32,79097.56,0.0,-0.9998,0.0,0.01167]
[1777264358438,68.32,79096.44,0.0,-0.9998,0.0,0.01163]
[1777264359444,68.32,79092.64,0.0,-0.99981,0.0,0.01149]
[1777264360452,68.32,79091.64,0.0,-0.99981,0.0,0.01145]
[1777264361459,68.32,79090.26,0.0,-0.99981,0.0,0.0114]
[1777264361986,68.32,79090.26,0.0,-0.99981,0.0,0.0114]
[1777264362019,68.32,79090.26,0.0,-0.99981,0.0,0.0114]
[1777264363473,68.32,79087.32,0.0,-0.99981,0.0,0.01128]
[1777264364480,68.32,79083.67,0.0,-0.99981,0.0,0.01115]
[1777264365487,68.32,79075.42,0.0,-0.99982,0.0,0.01085]
[1777264366494,68.32,79068.38,0.0,-0.99982,0.0,0.01059]
[1777264367197,68.32,79068.38,0.0,-0.99982,0.0,0.01059]
[1777264367273,68.32,79068.38,0.0,-0.99982,0.0,0.01059]
[1777264367501,68.32,79066.27,0.0,-0.99982,0.0,0.01052]
[1777264368612,68.32,79066.27,0.0,-0.99982,0.0,0.01052]
[1777264368770,68.32,79066.27,0.0,-0.99982,0.0,0.01052]
[1777264368713,68.32,79065.5,0.0,-0.99983,0.0,0.01049]
[1777264369515,68.32,79063.86,0.0,-0.99983,0.0,0.01043]
[1777264371529,68.32,79061.14,0.0,-0.99983,0.0,0.01034]
[1777264372536,68.32,79064.64,0.0,-0.99983,0.0,0.01046]
[1777264372846,68.32,79064.64,0.0,-0.99983,0.0,0.01046]
[1777264373543,68.32,79065.73,0.0,-0.99982,0.0,0.0105]
[1777264375701,68.32,79065.83,0.0,-0.99982,0.0,0.0105]
[1777264375718,68.32,79064.58,0.0,-0.99983,0.0,0.01046]
[1777264375900,68.32,79064.58,0.0,-0.99983,0.0,0.01046]
[1777264376226,68.32,79064.58,0.0,-0.99983,0.0,0.01046]
[1777264376658,68.32,79066.08,0.0,-0.99982,0.0,0.01051]
[1777264378581,68.32,79068.18,0.0,-0.99982,0.0,0.01059]
[1777264379587,68.32,79069.89,0.0,-0.99982,0.0,0.01065]
[1777264379830,68.32,79069.89,0.0,-0.99982,0.0,0.01065]
[1777264380023,68.32,79069.89,0.0,-0.99982,0.0,0.01065]
[1777264380594,68.32,79068.07,0.0,-0.99982,0.0,0.01058]
[1777264381602,68.32,79069.88,0.0,-0.99982,0.0,0.01065]
[1777264383328,68.32,79069.88,0.0,-0.99982,0.0,0.01065]
[1777264383521,68.32,79069.88,0.0,-0.99982,0.0,0.01065]
[1777264383616,68.32,79068.17,0.0,-0.99982,0.0,0.01059]
[1777264384623,68.32,79069.44,0.0,-0.99982,0.0,0.01063]
[1777264386969,68.32,79069.69,0.0,-0.99982,0.0,0.01064]
[1777264387024,68.32,79069.69,0.0,-0.99982,0.0,0.01064]
[1777264389658,68.32,79066.56,0.0,-0.99982,0.0,0.01053]
[1777264390226,68.32,79066.56,0.0,-0.99982,0.0,0.01053]
[1777264390269,68.32,79066.56,0.0,-0.99982,0.0,0.01053]
[1777264390412,68.32,79066.56,0.0,-0.99982,0.0,0.01053]
[1777264390520,68.32,79066.56,0.0,-0.99982,0.0,0.01053]
[1777264390665,68.32,79065.2,0.0,-0.99983,0.0,0.01048]
[1777264391672,68.32,79066.44,0.0,-0.99982,0.0,0.01052]
[1777264392679,68.32,79064.61,0.0,-0.99983,0.0,0.01046]
[1777264393686,68.32,79066.53,0.0,-0.99982,0.0,0.01053]
[1777264395546,68.32,79066.74,0.0,-0.99982,0.0,0.01054]
[1777264395771,68.32,79066.74,0.0,-0.99982,0.0,0.01054]
[1777264400183,68.32,79067.93,0.0,-0.99982,0.0,0.01058]
[1777264400270,68.32,79067.93,0.0,-0.99982,0.0,0.01058]
[1777264400462,68.32,79067.93,0.0,-0.99982,0.0,0.01058]
[1777264400518,68.32,79067.93,0.0,-0.99982,0.0,0.01058]
[1777264400735,68.32,79068.14,0.0,-0.99982,0.0,0.01058]
[1777264401743,68.32,79066.53,0.0,-0.99982,0.0,0.01053]
[1777264402749,68.32,79067.68,0.0,-0.99982,0.0,0.01057]
[1777264404450,68.32,79067.6,0.0,-0.99982,0.0,0.01057]
[1777264405770,68.32,79066.27,0.0,-0.99982,0.0,0.01052]
[1777264406219,68.32,79066.27,0.0,-0.99982,0.0,0.01052]
[1777264406269,68.32,79066.27,0.0,-0.99982,0.0,0.01052]
[1777264406777,68.32,79066.56,0.0,-0.99982,0.0,0.01053]
[1777264409798,68.32,79065.44,0.0,-0.99983,0.0,0.01049]
[1777264410805,68.32,79064.56,0.0,-0.99983,0.0,0.01046]
[1777264411812,68.32,79064.63,0.0,-0.99983,0.0,0.01012]
[1777264415840,68.32,79063.18,0.0,-0.99983,0.0,0.01007]
[1777264418861,68.32,79057.97,0.0,-0.99984,0.0,0.00989]
[1777264419868,68.32,79061.63,0.0,-0.99983,0.0,0.01001]
[1777264423895,68.32,79062.68,0.0,-0.99983,0.0,0.01005]
[1777264424903,68.32,79064.94,0.0,-0.99983,0.0,0.01013]
[1777264425910,68.32,79063.61,0.0,-0.99983,0.0,0.01008]
[1777264426916,68.32,79064.85,0.0,-0.99983,0.0,0.01012]
[1777264427924,68.32,79062.01,0.0,-0.99983,0.0,0.01003]
[1777264432959,68.32,79062.41,0.0,-0.99983,0.0,0.01004]
[1777264433965,68.32,79059.28,0.0,-0.99983,0.0,0.00994]
[1777264436679,68.32,79058.81,0.0,-0.99983,0.0,0.00992]
[1777264436773,68.32,79058.81,0.0,-0.99983,0.0,0.00992]
[1777264436840,68.32,79056.44,0.0,-0.99984,0.0,0.00984]
[1777264436987,68.32,79050.17,0.0,-0.99984,0.0,0.00963]
[1777264440019,68.32,79052.66,0.0,-0.99984,0.0,0.00972]
[1777264442028,68.32,79055.71,0.0,-0.99984,0.0,0.00982]
[1777264443035,68.32,79060.69,0.0,-0.99983,0.0,0.00998]
[1777264444218,68.32,79060.69,0.0,-0.99983,0.0,0.00998]
[1777264444272,68.32,79060.69,0.0,-0.99983,0.0,0.00998]
[1777264444319,68.32,79061.6,0.0,-0.99983,0.0,0.01001]
[1777264445049,68.32,79060.55,0.0,-0.99983,0.0,0.00998]
[1777264447769,68.32,79060.69,0.0,-0.99983,0.0,0.00998]
[1777264448071,68.32,79059.58,0.0,-0.99983,0.0,0.00995]
[1777264450662,68.32,79058.99,0.0,-0.99983,0.0,0.00993]
[1777264450728,68.32,79058.99,0.0,-0.99983,0.0,0.00993]
[1777264450770,68.32,79058.99,0.0,-0.99983,0.0,0.00993]
[1777264450871,68.32,79057.74,0.0,-0.99984,0.0,0.00988]
[1777264451091,68.32,79059.23,0.0,-0.99983,0.0,0.00993]
[1777264452099,68.32,79060.67,0.0,-0.99983,0.0,0.00998]
[1777264453105,68.32,79058.82,0.0,-0.99983,0.0,0.00992]
[1777264454790,68.32,79058.82,0.0,-0.99983,0.0,0.00992]
[1777264454841,68.32,79058.82,0.0,-0.99983,0.0,0.00992]
[1777264454873,68.32,79059.63,0.0,-0.99983,0.0,0.00995]
[1777264455019,68.32,79059.63,0.0,-0.99983,0.0,0.00995]
[1777264455120,68.32,79061.01,0.0,-0.99983,0.0,0.00999]
[1777264456126,68.32,79058.83,0.0,-0.99983,0.0,0.00992]
[1777264457873,68.32,79058.83,0.0,-0.99983,0.0,0.00992]
[1777264457134,68.32,79060.27,0.0,-0.99983,0.0,0.00997]
[1777264457926,68.32,79060.27,0.0,-0.99983,0.0,0.00997]
[1777264458020,68.32,79060.27,0.0,-0.99983,0.0,0.00997]
[1777264458140,68.32,79058.24,0.0,-0.99984,0.0,0.0099]
[1777264459148,68.32,79059.45,0.0,-0.99983,0.0,0.00994]
[1777264463175,68.32,79060.77,0.0,-0.99983,0.0,0.00999]
[1777264464183,68.32,79058.96,0.0,-0.99983,0.0,0.00992]
[1777264465179,68.32,79058.96,0.0,-0.99983,0.0,0.00992]
[1777264465273,68.32,79058.96,0.0,-0.99983,0.0,0.00992]
[1777264465333,68.32,79058.96,0.0,-0.99983,0.0,0.00992]
[1777264465526,68.32,79058.96,0.0,-0.99983,0.0,0.00992]
[1777264465575,68.32,79060.14,0.0,-0.99983,0.0,0.00996]
[1777264467204,68.32,79058.82,0.0,-0.99983,0.0,0.00992]
[1777264468211,68.32,79057.06,0.0,-0.99984,0.0,0.00986]
[1777264469218,68.32,79052.81,0.0,-0.99984,0.0,0.00972]
[1777264470419,68.32,79052.81,0.0,-0.99984,0.0,0.00972]
[1777264470520,68.32,79052.81,0.0,-0.99984,0.0,0.00972]
[1777264470621,68.32,79050.33,0.0,-0.99984,0.0,0.00964]
[1777264471232,68.32,79050.46,0.0,-0.99985,0.0,0.00932]
[1777264476267,68.32,79048.81,0.0,-0.99985,0.0,0.00927]
[1777264477103,68.32,79048.81,0.0,-0.99985,0.0,0.00927]
[1777264477207,68.32,79048.81,0.0,-0.99985,0.0,0.00927]
[1777264477272,68.32,79048.81,0.0,-0.99985,0.0,0.00927]
[1777264477274,68.32,79049.0,0.0,-0.99985,0.0,0.00927]
[1777264478281,68.32,79050.4,0.0,-0.99985,0.0,0.00932]
[1777264480295,68.32,79051.47,0.0,-0.99984,0.0,0.00935]
[1777264481302,68.32,79050.08,0.0,-0.99985,0.0,0.00931]
[1777264482248,68.32,79050.08,0.0,-0.99985,0.0,0.00931]
[1777264482270,68.32,79050.08,0.0,-0.99985,0.0,0.00931]
[1777264482341,68.32,79050.08,0.0,-0.99985,0.0,0.00931]
[1777264482520,68.32,79050.08,0.0,-0.99985,0.0,0.00931]
[1777264482620,68.32,79050.27,0.0,-0.99985,0.0,0.00931]
[1777264487343,68.32,79051.13,0.0,-0.99984,0.0,0.00934]
[1777264491652,68.32,79050.97,0.0,-0.99984,0.0,0.00934]
[1777264491770,68.32,79050.97,0.0,-0.99984,0.0,0.00934]
[1777264491871,68.32,79048.23,0.0,-0.99985,0.0,0.00925]
[1777264494393,68.32,79047.16,0.0,-0.99985,0.0,0.00922]
[1777264499428,68.32,79047.35,0.0,-0.99985,0.0,0.00922]
[1777264500434,68.32,79046.14,0.0,-0.99985,0.0,0.00918]
[1777264501424,68.32,79046.14,0.0,-0.99985,0.0,0.00918]
[1777264501520,68.32,79046.14,0.0,-0.99985,0.0,0.00918]
[1777264501617,68.32,79046.14,0.0,-0.99985,0.0,0.00918]
[1777264501796,68.32,79046.14,0.0,-0.99985,0.0,0.00918]
[1777264501896,68.32,79045.56,0.0,-0.99985,0.0,0.00917]
[1777264503456,68.32,79049.74,0.0,-0.99985,0.0,0.0093]
[1777264504463,68.32,79052.05,0.0,-0.99984,0.0,0.00937]
[1777264505815,68.32,79052.05,0.0,-0.99984,0.0,0.00937]
[1777264505874,68.32,79058.01,0.0,-0.99984,0.0,0.00956]
[1777264506019,68.32,79058.01,0.0,-0.99984,0.0,0.00956]
[1777264510505,68.32,79053.95,0.0,-0.99984,0.0,0.00943]
[1777264511289,68.32,79053.95,0.0,-0.99984,0.0,0.00943]
[1777264511519,68.32,79053.95,0.0,-0.99984,0.0,0.00943]
[1777264511805,68.32,79053.95,0.0,-0.99984,0.0,0.00943]
[1777264511871,68.32,79050.24,0.0,-0.99985,0.0,0.00931]
[1777264512020,68.32,79050.24,0.0,-0.99985,0.0,0.00931]
[1777264512520,68.32,79051.63,0.0,-0.99984,0.0,0.00936]
[1777264513526,68.32,79050.34,0.0,-0.99985,0.0,0.00932]
[1777264516547,68.32,79051.58,0.0,-0.99984,0.0,0.00936]
[1777264520588,68.32,79051.46,0.0,-0.99984,0.0,0.00935]
[1777264520774,68.32,79051.46,0.0,-0.99984,0.0,0.00935]
[1777264527623,68.32,79050.28,0.0,-0.99985,0.0,0.00931]
[1777264528162,68.32,79050.28,0.0,-0.99985,0.0,0.00931]
[1777264528269,68.32,79050.28,0.0,-0.99985,0.0,0.00931]
[1777264528523,68.32,79050.28,0.0,-0.99985,0.0,0.00931]
[1777264528774,68.32,79050.28,0.0,-0.99985,0.0,0.00931]
[1777264528780,68.32,79048.65,0.0,-0.99985,0.0,0.00926]
[1777264531652,68.32,79050.1,0.0,-0.99985,0.0,0.00899]
[1777264535680,68.32,79048.74,0.0,-0.99985,0.0,0.00895]
[1777264537572,68.32,79048.38,0.0,-0.99985,0.0,0.00894]
[1777264537771,68.32,79048.38,0.0,-0.99985,0.0,0.00894]
[1777264538701,68.32,79046.79,0.0,-0.99985,0.0,0.00889]
[1777264541722,68.32,79045.71,0.0,-0.99985,0.0,0.00886]
[1777264542708,68.32,79045.71,0.0,-0.99985,0.0,0.00886]
[1777264542770,68.32,79045.71,0.0,-0.99985,0.0,0.00886]
[1777264542810,68.32,79045.58,0.0,-0.99985,0.0,0.00886]
[1777264544156,68.32,79045.62,0.0,-0.99985,0.0,0.00886]
[1777264544269,68.32,79045.62,0.0,-0.99985,0.0,0.00886]
[1777264544743,68.32,79044.44,0.0,-0.99985,0.0,0.00882]
[1777264546757,68.32,79046.38,0.0,-0.99985,0.0,0.00888]
[1777264547827,68.32,79046.38,0.0,-0.99985,0.0,0.00888]
[1777264548024,68.32,79046.38,0.0,-0.99985,0.0,0.00888]
[1777264548027,68.32,79047.09,0.0,-0.99985,0.0,0.0089]
[1777264548665,68.32,79047.09,0.0,-0.99985,0.0,0.0089]
[1777264548770,68.32,79047.09,0.0,-0.99985,0.0,0.0089]
[1777264548771,68.32,79048.33,0.0,-0.99985,0.0,0.00894]
[1777264552800,68.32,79050.6,0.0,-0.99985,0.0,0.00901]
[1777264559849,68.32,79050.91,0.0,-0.99985,0.0,0.00902]
[1777264563877,68.32,79049.12,0.0,-0.99985,0.0,0.00896]
[1777264564519,68.32,79049.12,0.0,-0.99985,0.0,0.00896]
[1777264564777,68.32,79049.12,0.0,-0.99985,0.0,0.00896]
[1777264564943,68.32,79049.12,0.0,-0.99985,0.0,0.00896]
[1777264565023,68.32,79049.12,0.0,-0.99985,0.0,0.00896]
[1777264565027,68.32,79047.8,0.0,-0.99985,0.0,0.00892]
[1777264565891,68.32,79046.58,0.0,-0.99985,0.0,0.00889]
[1777264566898,68.32,79045.7,0.0,-0.99985,0.0,0.00886]
[1777264567905,68.32,79047.21,0.0,-0.99985,0.0,0.00891]
[1777264570759,68.32,79047.67,0.0,-0.99985,0.0,0.00892]
[1777264570769,68.32,79047.67,0.0,-0.99985,0.0,0.00892]
[1777264575701,68.32,79047.95,0.0,-0.99985,0.0,0.00893]
[1777264575769,68.32,79047.95,0.0,-0.99985,0.0,0.00893]
[1777264575961,68.32,79047.02,0.0,-0.99985,0.0,0.0089]
[1777264576789,68.32,79047.02,0.0,-0.99985,0.0,0.0089]
[1777264577023,68.32,79047.02,0.0,-0.99985,0.0,0.0089]
[1777264576968,68.32,79047.75,0.0,-0.99985,0.0,0.00892]
[1777264578470,68.32,79048.35,0.0,-0.99985,0.0,0.00894]
[1777264578521,68.32,79048.35,0.0,-0.99985,0.0,0.00894]
[1777264578982,68.32,79047.2,0.0,-0.99985,0.0,0.0089]
[1777264580996,68.32,79048.91,0.0,-0.99985,0.0,0.00896]
[1777264581820,68.32,79048.91,0.0,-0.99985,0.0,0.00896]
[1777264582007,68.32,79048.91,0.0,-0.99985,0.0,0.00896]
[1777264582018,68.32,79048.91,0.0,-0.99985,0.0,0.00896]
[1777264582044,68.32,79052.57,0.0,-0.99985,0.0,0.00907]
[1777264583010,68.32,79051.4,0.0,-0.99985,0.0,0.00903]
[1777264583853,68.32,79051.4,0.0,-0.99985,0.0,0.00903]
[1777264584021,68.32,79051.4,0.0,-0.99985,0.0,0.00903]
[1777264584060,68.32,79049.06,0.0,-0.99985,0.0,0.00896]
[1777264585026,68.32,79046.09,0.0,-0.99985,0.0,0.00887]
[1777264585267,68.32,79046.09,0.0,-0.99985,0.0,0.00887]
[1777264585522,68.32,79046.09,0.0,-0.99985,0.0,0.00887]
[1777264588046,68.32,79045.02,0.0,-0.99985,0.0,0.00884]
[1777264588850,68.32,79045.02,0.0,-0.99985,0.0,0.00884]
[1777264589020,68.32,79045.02,0.0,-0.99985,0.0,0.00884]
[1777264589054,68.32,79046.51,0.0,-0.99985,0.0,0.00888]
[1777264590060,68.32,79047.35,0.0,-0.99985,0.0,0.00891]
[1777264592075,68.32,79047.48,0.0,-0.99986,0.0,0.00861]
[1777264593770,68.32,79047.48,0.0,-0.99986,0.0,0.00861]
[1777264596549,68.32,79047.92,0.0,-0.99986,0.0,0.00862]
[1777264596552,68.32,79047.92,0.0,-0.99986,0.0,0.00862]
[1777264596769,68.32,79047.92,0.0,-0.99986,0.0,0.00862]
[1777264596870,68.32,79047.47,0.0,-0.99986,0.0,0.00861]
[1777264597110,68.32,79048.64,0.0,-0.99986,0.0,0.00864]
[1777264601840,68.32,79049.22,0.0,-0.99986,0.0,0.00866]
[1777264602020,68.32,79049.22,0.0,-0.99986,0.0,0.00866]
[1777264602064,68.32,79049.22,0.0,-0.99986,0.0,0.00866]
[1777264601863,68.32,79051.19,0.0,-0.99985,0.0,0.00872]
[1777264602275,68.32,79051.19,0.0,-0.99985,0.0,0.00872]
[1777264602353,68.32,79054.0,0.0,-0.99985,0.0,0.0088]
[1777264608188,68.32,79058.2,0.0,-0.99985,0.0,0.00893]
[1777264609106,68.32,79058.2,0.0,-0.99985,0.0,0.00893]
[1777264609276,68.32,79058.2,0.0,-0.99985,0.0,0.00893]
[1777264609396,68.32,79058.2,0.0,-0.99985,0.0,0.00893]
[1777264609520,68.32,79058.2,0.0,-0.99985,0.0,0.00893]
[1777264609620,68.32,79061.47,0.0,-0.99985,0.0,0.00903]
[1777264610202,68.32,79060.34,0.0,-0.99985,0.0,0.009]
[1777264611209,68.32,79062.1,0.0,-0.99985,0.0,0.00905]
[1777264613223,68.32,79060.92,0.0,-0.99985,0.0,0.00901]
[1777264614369,68.32,79060.92,0.0,-0.99985,0.0,0.00901]
[1777264614509,68.32,79060.92,0.0,-0.99985,0.0,0.00901]
[1777264614520,68.32,79060.92,0.0,-0.99985,0.0,0.00901]
[1777264614583,68.32,79062.28,0.0,-0.99985,0.0,0.00906]
[1777264616244,68.32,79063.09,0.0,-0.99985,0.0,0.00908]
[1777264617583,68.32,79063.09,0.0,-0.99985,0.0,0.00908]
[1777264617634,68.32,79063.09,0.0,-0.99985,0.0,0.00908]
[1777264617772,68.32,79063.09,0.0,-0.99985,0.0,0.00908]
[1777264617825,68.32,79061.22,0.0,-0.99985,0.0,0.00902]
[1777264618257,68.32,79062.85,0.0,-0.99985,0.0,0.00907]
[1777264619265,68.32,79061.89,0.0,-0.99985,0.0,0.00904]
[1777264620272,68.32,79059.91,0.0,-0.99985,0.0,0.00898]
[1777264621811,68.32,79059.91,0.0,-0.99985,0.0,0.00898]
[1777264621952,68.32,79059.91,0.0,-0.99985,0.0,0.00898]
[1777264622023,68.32,79059.91,0.0,-0.99985,0.0,0.00898]
[1777264622002,68.32,79059.79,0.0,-0.99985,0.0,0.00898]
[1777264624300,68.32,79060.8,0.0,-0.99985,0.0,0.00901]
[1777264625306,68.32,79064.75,0.0,-0.99985,0.0,0.00913]
[1777264626209,68.32,79064.75,0.0,-0.99985,0.0,0.00913]
[1777264626270,68.32,79064.75,0.0,-0.99985,0.0,0.00913]
[1777264626439,68.32,79064.75,0.0,-0.99985,0.0,0.00913]
[1777264626520,68.32,79064.75,0.0,-0.99985,0.0,0.00913]
[1777264626621,68.32,79068.66,0.0,-0.99985,0.0,0.00926]
[1777264628328,68.32,79069.93,0.0,-0.99984,0.0,0.0093]
[1777264630342,68.32,79070.85,0.0,-0.99984,0.0,0.00932]
[1777264632511,68.32,79071.03,0.0,-0.99984,0.0,0.00933]
[1777264632523,68.32,79071.03,0.0,-0.99984,0.0,0.00933]
[1777264632567,68.32,79071.03,0.0,-0.99984,0.0,0.00933]
[1777264632771,68.32,79071.03,0.0,-0.99984,0.0,0.00933]
[1777264632872,68.32,79072.11,0.0,-0.99984,0.0,0.00936]
[1777264638398,68.32,79072.11,0.0,-0.99984,0.0,0.00936]
[1777264641974,68.32,79072.35,0.0,-0.99984,0.0,0.00937]
[1777264642020,68.32,79072.35,0.0,-0.99984,0.0,0.00937]
[1777264642121,68.32,79071.82,0.0,-0.99984,0.0,0.00936]
[1777264642149,68.32,79071.82,0.0,-0.99984,0.0,0.00936]
[1777264642270,68.32,79071.82,0.0,-0.99984,0.0,0.00936]
[1777264647463,68.32,79071.91,0.0,-0.99984,0.0,0.00936]
[1777264649067,68.32,79071.91,0.0,-0.99984,0.0,0.00936]
[1777264649070,68.32,79071.88,0.0,-0.99984,0.0,0.00936]
[1777264649264,68.32,79071.88,0.0,-0.99984,0.0,0.00936]
[1777264649270,68.32,79071.88,0.0,-0.99984,0.0,0.00936]
[1777264649525,68.32,79071.88,0.0,-0.99984,0.0,0.00936]
[1777264651491,68.32,79072.89,0.0,-0.99985,0.0,0.00907]
[1777264653814,68.32,79072.96,0.0,-0.99985,0.0,0.00907]
[1777264653918,68.32,79072.96,0.0,-0.99985,0.0,0.00907]
[1777264654020,68.32,79072.96,0.0,-0.99985,0.0,0.00907]
[1777264654122,68.32,79071.21,0.0,-0.99985,0.0,0.00902]
[1777264654511,68.32,79069.98,0.0,-0.99985,0.0,0.00898]
[1777264655519,68.32,79071.41,0.0,-0.99985,0.0,0.00902]
[1777264656526,68.32,79072.2,0.0,-0.99985,0.0,0.00905]
[1777264659640,68.32,79072.47,0.0,-0.99985,0.0,0.00906]
[1777264659770,68.32,79072.47,0.0,-0.99985,0.0,0.00906]
[1777264665589,68.32,79072.62,0.0,-0.99985,0.0,0.00906]
[1777264668772,68.32,79072.93,0.0,-0.99985,0.0,0.00907]
[1777264669019,68.32,79072.93,0.0,-0.99985,0.0,0.00907]
[1777264669071,68.32,79071.72,0.0,-0.99985,0.0,0.00903]
[1777264669407,68.32,79071.72,0.0,-0.99985,0.0,0.00903]
[1777264669519,68.32,79071.72,0.0,-0.99985,0.0,0.00903]
[1777264669617,68.32,79070.58,0.0,-0.99985,0.0,0.009]
[1777264673601,68.32,79069.95,0.0,-0.99985,0.0,0.00898]
[1777264673778,68.32,79069.95,0.0,-0.99985,0.0,0.00898]
[1777264675467,68.32,79070.21,0.0,-0.99985,0.0,0.00899]
[1777264675521,68.32,79070.21,0.0,-0.99985,0.0,0.00899]
[1777264675659,68.32,79069.87,0.0,-0.99985,0.0,0.00898]
[1777264678680,68.32,79069.09,0.0,-0.99985,0.0,0.00895]
[1777264681701,68.32,79081.28,0.0,-0.99984,0.0,0.00933]
[1777264682566,68.32,79081.28,0.0,-0.99984,0.0,0.00933]
[1777264682771,68.32,79081.28,0.0,-0.99984,0.0,0.00933]
[1777264682872,68.32,79086.59,0.0,-0.99984,0.0,0.0095]
[1777264684722,68.32,79087.6,0.0,-0.99984,0.0,0.00954]
[1777264686717,68.32,79087.6,0.0,-0.99984,0.0,0.00954]
[1777264686770,68.32,79087.6,0.0,-0.99984,0.0,0.00954]
[1777264686806,68.32,79086.15,0.0,-0.99984,0.0,0.00949]
[1777264690674,68.32,79086.52,0.0,-0.99984,0.0,0.0095]
[1777264690775,68.32,79086.52,0.0,-0.99984,0.0,0.0095]
[1777264690877,68.32,79085.81,0.0,-0.99984,0.0,0.00948]
[1777264693426,68.32,79086.07,0.0,-0.99984,0.0,0.00949]
[1777264693519,68.32,79086.07,0.0,-0.99984,0.0,0.00949]
[1777264693786,68.32,79084.69,0.0,-0.99984,0.0,0.00944]
[1777264694793,68.32,79084.69,0.0,-0.99984,0.0,0.00944]
[1777264695044,68.32,79084.69,0.0,-0.99984,0.0,0.00944]
[1777264695090,68.32,79085.47,0.0,-0.99984,0.0,0.00947]
[1777264698050,68.32,79085.87,0.0,-0.99984,0.0,0.00948]
[1777264698119,68.32,79086.72,0.0,-0.99984,0.0,0.00951]
[1777264698276,68.32,79086.72,0.0,-0.99984,0.0,0.00951]
[1777264698821,68.32,79085.62,0.0,-0.99984,0.0,0.00947]
[1777264703763,68.32,79085.77,0.0,-0.99984,0.0,0.00948]
[1777264703773,68.32,79085.77,0.0,-0.99984,0.0,0.00948]
[1777264704044,68.32,79085.77,0.0,-0.99984,0.0,0.00948]
[1777264704145,68.32,79084.74,0.0,-0.99984,0.0,0.00944]
[1777264704273,68.32,79084.74,0.0,-0.99984,0.0,0.00944]
[1777264704862,68.32,79086.08,0.0,-0.99984,0.0,0.00949]
[1777264706877,68.32,79087.02,0.0,-0.99984,0.0,0.00952]
[1777264710575,68.32,79087.22,0.0,-0.99984,0.0,0.00952]
[1777264710770,68.32,79087.22,0.0,-0.99984,0.0,0.00952]
[1777264711098,68.32,79087.22,0.0,-0.99984,0.0,0.00952]
[1777264711148,68.32,79088.77,0.0,-0.99984,0.0,0.00925]
[1777264711270,68.32,79088.77,0.0,-0.99984,0.0,0.00925]
[1777264716947,68.32,79089.3,0.0,-0.99984,0.0,0.00926]
[1777264717264,68.32,79089.3,0.0,-0.99984,0.0,0.00926]
[1777264717637,68.32,79089.3,0.0,-0.99984,0.0,0.00926]
[1777264717772,68.32,79089.3,0.0,-0.99984,0.0,0.00926]
[1777264717953,68.32,79090.42,0.0,-0.99984,0.0,0.0093]
[1777264722989,68.32,79090.78,0.0,-0.99984,0.0,0.00931]
[1777264723996,68.32,79097.08,0.0,-0.99984,0.0,0.00951]
[1777264724918,68.32,79097.08,0.0,-0.99984,0.0,0.00951]
[1777264725020,68.32,79097.08,0.0,-0.99984,0.0,0.00951]
[1777264725120,68.32,79101.67,0.0,-0.99984,0.0,0.00966]
[1777264728023,68.32,79100.55,0.0,-0.99984,0.0,0.00963]
[1777264734065,68.32,79100.79,0.0,-0.99984,0.0,0.00964]
[1777264743129,68.32,79100.83,0.0,-0.99984,0.0,0.00964]
[1777264743292,68.32,79100.83,0.0,-0.99984,0.0,0.00964]
[1777264743520,68.32,79100.83,0.0,-0.99984,0.0,0.00964]
[1777264753200,68.32,79101.47,0.0,-0.99984,0.0,0.00966]
[1777264754207,68.32,79103.23,0.0,-0.99984,0.0,0.00972]
[1777264758236,68.32,79112.24,0.0,-0.99983,0.0,0.01002]
[1777264759243,68.32,79126.92,0.0,-0.99982,0.0,0.01053]
[1777264760008,68.32,79126.92,0.0,-0.99982,0.0,0.01053]
[1777264760024,68.32,79126.92,0.0,-0.99982,0.0,0.01053]
[1777264760125,68.32,79126.92,0.0,-0.99982,0.0,0.01053]
[1777264760328,68.32,79126.92,0.0,-0.99982,0.0,0.01053]
[1777264760519,68.32,79126.92,0.0,-0.99982,0.0,0.01053]
[1777264760573,68.32,79130.68,0.0,-0.99982,0.0,0.01067]
[1777264767300,68.32,79132.99,0.0,-0.99982,0.0,0.01075]
[1777264768307,68.32,79133.69,0.0,-0.99982,0.0,0.01078]
[1777264769314,68.32,79137.54,0.0,-0.99981,0.0,0.01092]
[1777264771060,68.32,79137.54,0.0,-0.99981,0.0,0.01092]
[1777264771216,68.32,79138.49,0.0,-0.99982,0.0,0.01058]
[1777264771270,68.32,79138.49,0.0,-0.99982,0.0,0.01058]
[1777264771328,68.32,79137.65,0.0,-0.99982,0.0,0.01055]
[1777264772335,68.32,79136.91,0.0,-0.99982,0.0,0.01053]
[1777264773613,68.32,79136.91,0.0,-0.99982,0.0,0.01053]
[1777264773775,68.32,79136.91,0.0,-0.99982,0.0,0.01053]
[1777264773848,68.32,79135.33,0.0,-0.99982,0.0,0.01047]
[1777264774349,68.32,79136.38,0.0,-0.99982,0.0,0.01051]
[1777264777031,68.32,79135.61,0.0,-0.99982,0.0,0.01048]
[1777264777070,68.32,79133.86,0.0,-0.99982,0.0,0.01042]
[1777264777271,68.32,79133.86,0.0,-0.99982,0.0,0.01042]
[1777264778570,68.32,79134.58,0.0,-0.99982,0.0,0.01044]
[1777264778769,68.32,79134.58,0.0,-0.99982,0.0,0.01044]
[1777264781399,68.32,79125.45,0.0,-0.99983,0.0,0.01012]
[1777264782404,68.32,79121.89,0.0,-0.99983,0.0,0.01]
[1777264783412,68.32,79119.96,0.0,-0.99983,0.0,0.00994]
[1777264784304,68.32,79119.96,0.0,-0.99983,0.0,0.00994]
[1777264784520,68.32,79119.96,0.0,-0.99983,0.0,0.00994]
[1777264784552,68.32,79118.44,0.0,-0.99983,0.0,0.00988]
[1777264785769,68.32,79118.44,0.0,-0.99983,0.0,0.00988]
[1777264786432,68.32,79115.86,0.0,-0.99983,0.0,0.0098]
[1777264787440,68.32,79114.22,0.0,-0.99984,0.0,0.00974]
[1777264788978,68.32,79114.22,0.0,-0.99984,0.0,0.00974]
[1777264789020,68.32,79114.22,0.0,-0.99984,0.0,0.00974]
[1777264789079,68.32,79110.79,0.0,-0.99984,0.0,0.00963]
[1777264790142,68.32,79110.79,0.0,-0.99984,0.0,0.00963]
[1777264790270,68.32,79110.79,0.0,-0.99984,0.0,0.00963]
[1777264790240,68.32,79111.61,0.0,-0.99984,0.0,0.00966]
[1777264792961,68.32,79112.04,0.0,-0.99984,0.0,0.00967]
[1777264793023,68.32,79112.04,0.0,-0.99984,0.0,0.00967]
[1777264793063,68.32,79111.01,0.0,-0.99984,0.0,0.00964]
[1777264794489,68.32,79112.92,0.0,-0.99984,0.0,0.0097]
[1777264799524,68.32,79117.26,0.0,-0.99983,0.0,0.00984]
[1777264800350,68.32,79117.26,0.0,-0.99983,0.0,0.00984]
[1777264800530,68.32,79114.98,0.0,-0.99984,0.0,0.00977]
[1777264801538,68.32,79116.59,0.0,-0.99983,0.0,0.00982]
[1777264802635,68.32,79116.59,0.0,-0.99983,0.0,0.00982]
[1777264803276,68.32,79116.59,0.0,-0.99983,0.0,0.00982]
[1777264803024,68.32,79116.95,0.0,-0.99983,0.0,0.00983]
[1777264804559,68.32,79118.31,0.0,-0.99983,0.0,0.00988]
[1777264809594,68.32,79117.81,0.0,-0.99983,0.0,0.00986]
[1777264811143,68.32,79117.81,0.0,-0.99983,0.0,0.00986]
[1777264811273,68.32,79117.81,0.0,-0.99983,0.0,0.00986]
[1777264811244,68.32,79113.35,0.0,-0.99984,0.0,0.00971]
[1777264811607,68.32,79110.44,0.0,-0.99984,0.0,0.00962]
[1777264812840,68.32,79110.44,0.0,-0.99984,0.0,0.00962]
[1777264813022,68.32,79110.44,0.0,-0.99984,0.0,0.00962]
[1777264813123,68.32,79110.44,0.0,-0.99984,0.0,0.00962]
[1777264814629,68.32,79106.94,0.0,-0.99984,0.0,0.0095]
[1777264815636,68.32,79103.58,0.0,-0.99984,0.0,0.00939]
[1777264816964,68.32,79103.58,0.0,-0.99984,0.0,0.00939]
[1777264817022,68.32,79103.58,0.0,-0.99984,0.0,0.00939]
[1777264817650,68.32,79101.88,0.0,-0.99984,0.0,0.00934]
[1777264818932,68.32,79101.88,0.0,-0.99984,0.0,0.00934]
[1777264819021,68.32,79101.88,0.0,-0.99984,0.0,0.00934]
[1777264819033,68.32,79103.27,0.0,-0.99984,0.0,0.00938]
[1777264820672,68.32,79102.09,0.0,-0.99984,0.0,0.00935]
[1777264821679,68.32,79096.82,0.0,-0.99985,0.0,0.00918]
[1777264822686,68.32,79092.46,0.0,-0.99985,0.0,0.00904]
[1777264824103,68.32,79092.46,0.0,-0.99985,0.0,0.00904]
[1777264824279,68.32,79092.46,0.0,-0.99985,0.0,0.00904]
[1777264824307,68.32,79091.58,0.0,-0.99985,0.0,0.00901]
[1777264824700,68.32,79089.35,0.0,-0.99985,0.0,0.00895]
[1777264825707,68.32,79090.51,0.0,-0.99985,0.0,0.00898]
[1777264831749,68.32,79089.8,0.0,-0.99985,0.0,0.00865]
[1777264833269,68.32,79089.8,0.0,-0.99985,0.0,0.00865]
[1777264833520,68.32,79089.61,0.0,-0.99985,0.0,0.00864]
[1777264833765,68.32,79088.31,0.0,-0.99986,0.0,0.0086]
[1777264834771,68.32,79089.54,0.0,-0.99985,0.0,0.00864]
[1777264835362,68.32,79089.54,0.0,-0.99985,0.0,0.00864]
[1777264835521,68.32,79089.54,0.0,-0.99985,0.0,0.00864]
[1777264835778,68.32,79089.7,0.0,-0.99985,0.0,0.00864]
[1777264840813,68.32,79087.51,0.0,-0.99986,0.0,0.00858]
[1777264841925,68.32,79087.51,0.0,-0.99986,0.0,0.00858]
[1777264842022,68.32,79087.51,0.0,-0.99986,0.0,0.00858]
[1777264842108,68.32,79086.34,0.0,-0.99986,0.0,0.00854]
[1777264844840,68.32,79085.17,0.0,-0.99986,0.0,0.00851]
[1777264846856,68.32,79086.14,0.0,-0.99986,0.0,0.00854]
[1777264849877,68.32,79084.97,0.0,-0.99986,0.0,0.0085]
[1777264850948,68.32,79084.97,0.0,-0.99986,0.0,0.0085]
[1777264851022,68.32,79084.97,0.0,-0.99986,0.0,0.0085]
[1777264852343,68.32,79085.17,0.0,-0.99986,0.0,0.00851]
[1777264852520,68.32,79085.17,0.0,-0.99986,0.0,0.00851]
[1777264852900,68.32,79086.51,0.0,-0.99986,0.0,0.00855]
[1777264856928,68.32,79088.86,0.0,-0.99986,0.0,0.00862]
[1777264858871,68.32,79089.24,0.0,-0.99986,0.0,0.00863]
[1777264859021,68.32,79089.24,0.0,-0.99986,0.0,0.00863]
[1777264859949,68.32,79095.32,0.0,-0.99985,0.0,0.00881]
[1777264860956,68.32,79096.43,0.0,-0.99985,0.0,0.00885]
[1777264861964,68.32,79105.41,0.0,-0.99985,0.0,0.00913]
[1777264862971,68.32,79112.22,0.0,-0.99984,0.0,0.00934]
[1777264863606,68.32,79112.22,0.0,-0.99984,0.0,0.00934]
[1777264863978,68.32,79121.4,0.0,-0.99984,0.0,0.00964]
[1777264864985,68.32,79123.89,0.0,-0.99984,0.0,0.00972]
[1777264865992,68.32,79123.14,0.0,-0.99984,0.0,0.0097]
[1777264866787,68.32,79123.14,0.0,-0.99984,0.0,0.0097]
[1777264866999,68.32,79121.59,0.0,-0.99984,0.0,0.00965]
[1777264868195,68.32,79121.59,0.0,-0.99984,0.0,0.00965]
[1777264868274,68.32,79121.59,0.0,-0.99984,0.0,0.00965]
[1777264868296,68.32,79123.29,0.0,-0.99984,0.0,0.0097]
[1777264869015,68.32,79120.58,0.0,-0.99984,0.0,0.00962]
[1777264872036,68.32,79119.13,0.0,-0.99984,0.0,0.00957]
[1777264873768,68.32,79119.72,0.0,-0.99984,0.0,0.00959]
[1777264874023,68.32,79119.72,0.0,-0.99984,0.0,0.00959]
[1777264874050,68.32,79117.83,0.0,-0.99984,0.0,0.00952]
[1777264876621,68.32,79118.61,0.0,-0.99984,0.0,0.00955]
[1777264876740,68.32,79118.61,0.0,-0.99984,0.0,0.00955]
[1777264876770,68.32,79118.61,0.0,-0.99984,0.0,0.00955]
[1777264877071,68.32,79117.38,0.0,-0.99984,0.0,0.00951]
[1777264879084,68.32,79114.58,0.0,-0.99984,0.0,0.00942]
[1777264882034,68.32,79113.98,0.0,-0.99984,0.0,0.0094]
[1777264882271,68.32,79113.98,0.0,-0.99984,0.0,0.0094]
[1777264882343,68.32,79111.81,0.0,-0.99984,0.0,0.00933]
[1777264884120,68.32,79108.64,0.0,-0.99984,0.0,0.00923]
[1777264885127,68.32,79106.09,0.0,-0.99985,0.0,0.00915]
[1777264885520,68.32,79106.09,0.0,-0.99985,0.0,0.00915]
[1777264886134,68.32,79105.84,0.0,-0.99985,0.0,0.00914]
[1777264886624,68.32,79105.84,0.0,-0.99985,0.0,0.00914]
[1777264886772,68.32,79105.84,0.0,-0.99985,0.0,0.00914]
[1777264887141,68.32,79106.86,0.0,-0.99985,0.0,0.00917]
[1777264889155,68.32,79107.79,0.0,-0.99984,0.0,0.0092]
[1777264890128,68.32,79107.79,0.0,-0.99984,0.0,0.0092]
[1777264890271,68.32,79107.79,0.0,-0.99984,0.0,0.0092]
[1777264890355,68.32,79113.42,0.0,-0.99984,0.0,0.00938]
[1777264891169,68.32,79120.2,0.0,-0.99984,0.0,0.00927]
[1777264892176,68.32,79123.61,0.0,-0.99984,0.0,0.00938]
[1777264892943,68.32,79123.61,0.0,-0.99984,0.0,0.00938]
[1777264893019,68.32,79123.61,0.0,-0.99984,0.0,0.00938]
[1777264893183,68.32,79121.27,0.0,-0.99984,0.0,0.0093]
[1777264894297,68.32,79121.27,0.0,-0.99984,0.0,0.0093]
[1777264894374,68.32,79124.1,0.0,-0.99984,0.0,0.0094]
[1777264894522,68.32,79124.1,0.0,-0.99984,0.0,0.0094]
[1777264898138,68.32,79124.72,0.0,-0.99984,0.0,0.00942]
[1777264898268,68.32,79124.72,0.0,-0.99984,0.0,0.00942]
[1777264898312,68.32,79123.32,0.0,-0.99984,0.0,0.00937]
[1777264899697,68.32,79122.63,0.0,-0.99984,0.0,0.00935]
[1777264899771,68.32,79122.63,0.0,-0.99984,0.0,0.00935]
[1777264900233,68.32,79123.02,0.0,-0.99984,0.0,0.00936]
[1777264901240,68.32,79121.97,0.0,-0.99984,0.0,0.00933]
[1777264902247,68.32,79123.64,0.0,-0.99984,0.0,0.00938]
[1777264904261,68.32,79120.97,0.0,-0.99984,0.0,0.00929]
[1777264904573,68.32,79120.97,0.0,-0.99984,0.0,0.00929]
[1777264904770,68.32,79120.97,0.0,-0.99984,0.0,0.00929]
[1777264905268,68.32,79117.64,0.0,-0.99984,0.0,0.00919]
[1777264906275,68.32,79115.81,0.0,-0.99985,0.0,0.00913]
[1777264908646,68.32,79116.44,0.0,-0.99985,0.0,0.00915]
[1777264908770,68.32,79116.44,0.0,-0.99985,0.0,0.00915]
[1777264909296,68.32,79114.47,0.0,-0.99985,0.0,0.00909]
[1777264910015,68.32,79114.47,0.0,-0.99985,0.0,0.00909]
[1777264910271,68.32,79114.47,0.0,-0.99985,0.0,0.00909]
[1777264910302,68.32,79113.7,0.0,-0.99985,0.0,0.00906]
[1777264911310,68.32,79112.05,0.0,-0.99985,0.0,0.00901]
[1777264911766,68.32,79112.05,0.0,-0.99985,0.0,0.00901]
[1777264912020,68.32,79112.05,0.0,-0.99985,0.0,0.00901]
[1777264912317,68.32,79108.46,0.0,-0.99985,0.0,0.0089]
[1777264913323,68.32,79106.05,0.0,-0.99985,0.0,0.00883]
[1777264913816,68.32,79106.05,0.0,-0.99985,0.0,0.00883]
[1777264914019,68.32,79106.05,0.0,-0.99985,0.0,0.00883]
[1777264914331,68.32,79107.51,0.0,-0.99985,0.0,0.00887]
[1777264915338,68.32,79106.15,0.0,-0.99985,0.0,0.00883]
[1777264916345,68.32,79107.05,0.0,-0.99985,0.0,0.00886]
[1777264920373,68.32,79104.99,0.0,-0.99985,0.0,0.0088]
[1777264921380,68.32,79105.98,0.0,-0.99985,0.0,0.00883]
[1777264922387,68.32,79104.97,0.0,-0.99985,0.0,0.00879]
[1777264922523,68.32,79104.97,0.0,-0.99985,0.0,0.00879]
[1777264923648,68.32,79104.48,0.0,-0.99985,0.0,0.00878]
[1777264923779,68.32,79104.48,0.0,-0.99985,0.0,0.00878]
[1777264924401,68.32,79105.76,0.0,-0.99985,0.0,0.00882]
[1777264929436,68.32,79106.08,0.0,-0.99985,0.0,0.00883]
[1777264931142,68.32,79106.08,0.0,-0.99985,0.0,0.00883]
[1777264931271,68.32,79106.08,0.0,-0.99985,0.0,0.00883]
[1777264931372,68.32,79104.87,0.0,-0.99985,0.0,0.00879]
[1777264931449,68.32,79106.25,0.0,-0.99985,0.0,0.00883]
[1777264940513,68.32,79106.55,0.0,-0.99985,0.0,0.00884]
[1777264941519,68.32,79104.55,0.0,-0.99985,0.0,0.00878]
[1777264942597,68.32,79104.55,0.0,-0.99985,0.0,0.00878]
[1777264942770,68.32,79104.55,0.0,-0.99985,0.0,0.00878]
[1777264943355,68.32,79104.55,0.0,-0.99985,0.0,0.00878]
[1777264942804,68.32,79106.24,0.0,-0.99985,0.0,0.00883]
[1777264943520,68.32,79106.24,0.0,-0.99985,0.0,0.00883]
[1777264943606,68.32,79106.24,0.0,-0.99985,0.0,0.00883]
[1777264947308,68.32,79106.21,0.0,-0.99985,0.0,0.00883]
[1777264947523,68.32,79105.69,0.0,-0.99985,0.0,0.00882]
[1777264951970,68.32,79105.84,0.0,-0.99985,0.0,0.00882]
[1777264952024,68.32,79105.84,0.0,-0.99985,0.0,0.00882]
[1777264952270,68.32,79105.84,0.0,-0.99985,0.0,0.00882]
[1777264952371,68.32,79105.78,0.0,-0.99986,0.0,0.00851]
[1777264952598,68.32,79104.3,0.0,-0.99986,0.0,0.00846]
[1777264953605,68.32,79105.63,0.0,-0.99986,0.0,0.0085]
[1777264959647,68.32,79106.77,0.0,-0.99986,0.0,0.00854]
[1777264964225,68.32,79106.99,0.0,-0.99986,0.0,0.00854]
[1777264964269,68.32,79106.99,0.0,-0.99986,0.0,0.00854]
[1777264969717,68.32,79106.32,0.0,-0.99986,0.0,0.00852]
[1777264974154,68.32,79106.39,0.0,-0.99986,0.0,0.00853]
[1777264974269,68.32,79106.39,0.0,-0.99986,0.0,0.00853]
[1777264975029,68.32,79106.68,0.0,-0.99986,0.0,0.00854]
[1777264975271,68.32,79106.68,0.0,-0.99986,0.0,0.00854]
[1777264975372,68.32,79105.54,0.0,-0.99986,0.0,0.0085]
[1777264980009,68.32,79105.95,0.0,-0.99986,0.0,0.00851]
[1777264980273,68.32,79105.95,0.0,-0.99986,0.0,0.00851]
[1777264985830,68.32,79105.77,0.0,-0.99986,0.0,0.00851]
[1777264990865,68.32,79105.72,0.0,-0.99986,0.0,0.00851]
[1777264991872,68.32,79104.19,0.0,-0.99986,0.0,0.00846]
[1777264992762,68.32,79104.19,0.0,-0.99986,0.0,0.00846]
[1777264992770,68.32,79104.19,0.0,-0.99986,0.0,0.00846]
[1777264993821,68.32,79104.42,0.0,-0.99986,0.0,0.00847]
[1777264994019,68.32,79104.42,0.0,-0.99986,0.0,0.00847]
[1777264994074,68.32,79105.28,0.0,-0.99986,0.0,0.00849]
[1777264994893,68.32,79104.21,0.0,-0.99986,0.0,0.00846]
[1777264995799,68.32,79104.21,0.0,-0.99986,0.0,0.00846]
[1777264996020,68.32,79104.21,0.0,-0.99986,0.0,0.00846]
[1777264996122,68.32,79105.33,0.0,-0.99986,0.0,0.0085]
[1777264997914,68.32,79103.21,0.0,-0.99986,0.0,0.00843]
[1777264999294,68.32,79103.21,0.0,-0.99986,0.0,0.00843]
[1777264999371,68.32,79099.5,0.0,-0.99986,0.0,0.00832]
[1777264999521,68.32,79099.5,0.0,-0.99986,0.0,0.00832]
[1777264999931,68.32,79099.5,0.0,-0.99986,0.0,0.00832]
[1777265000020,68.32,79099.5,0.0,-0.99986,0.0,0.00832]
[1777265000032,68.32,79097.79,0.0,-0.99986,0.0,0.00828]
[1777265000935,68.32,79096.85,0.0,-0.99986,0.0,0.00825]
[1777265003956,68.32,79093.52,0.0,-0.99986,0.0,0.00815]
[1777265005004,68.32,79093.52,0.0,-0.99986,0.0,0.00815]
[1777265005024,68.32,79093.52,0.0,-0.99986,0.0,0.00815]
[1777265005969,68.32,79090.54,0.0,-0.99986,0.0,0.00807]
[1777265006977,68.32,79091.43,0.0,-0.99986,0.0,0.00809]
[1777265010470,68.32,79092.07,0.0,-0.99986,0.0,0.00811]
[1777265010477,68.32,79093.73,0.0,-0.99986,0.0,0.00816]
[1777265010524,68.32,79093.73,0.0,-0.99986,0.0,0.00816]
[1777265011005,68.32,79092.44,0.0,-0.99987,0.0,0.00783]
[1777265011775,68.32,79092.44,0.0,-0.99987,0.0,0.00783]
[1777265012021,68.32,79092.44,0.0,-0.99987,0.0,0.00783]
[1777265017047,68.32,79092.43,0.0,-0.99987,0.0,0.00783]
[1777265018291,68.32,79092.43,0.0,-0.99987,0.0,0.00783]
[1777265018372,68.32,79090.85,0.0,-0.99987,0.0,0.00779]
[1777265018521,68.32,79090.85,0.0,-0.99987,0.0,0.00779]
[1777265019079,68.32,79090.85,0.0,-0.99987,0.0,0.00779]
[1777265019271,68.32,79090.85,0.0,-0.99987,0.0,0.00779]
[1777265019302,68.32,79092.15,0.0,-0.99987,0.0,0.00782]
[1777265021075,68.32,79090.69,0.0,-0.99987,0.0,0.00778]
[1777265022788,68.32,79091.14,0.0,-0.99987,0.0,0.0078]
[1777265023020,68.32,79091.14,0.0,-0.99987,0.0,0.0078]
[1777265028125,68.32,79091.37,0.0,-0.99987,0.0,0.0078]
[1777265031146,68.32,79090.46,0.0,-0.99987,0.0,0.00778]
[1777265032154,68.32,79089.2,0.0,-0.99987,0.0,0.00774]
[1777265032555,68.32,79089.2,0.0,-0.99987,0.0,0.00774]
[1777265032774,68.32,79089.2,0.0,-0.99987,0.0,0.00774]
[1777265033413,68.32,79089.2,0.0,-0.99987,0.0,0.00774]
[1777265033520,68.32,79089.2,0.0,-0.99987,0.0,0.00774]
[1777265033514,68.32,79090.51,0.0,-0.99987,0.0,0.00778]
[1777265035175,68.32,79093.53,0.0,-0.99987,0.0,0.00786]
[1777265037189,68.32,79095.04,0.0,-0.99987,0.0,0.0079]
[1777265037963,68.32,79095.04,0.0,-0.99987,0.0,0.0079]
[1777265038022,68.32,79095.04,0.0,-0.99987,0.0,0.0079]
[1777265040210,68.32,79092.86,0.0,-0.99987,0.0,0.00784]
[1777265040793,68.32,79092.86,0.0,-0.99987,0.0,0.00784]
[1777265041020,68.32,79092.86,0.0,-0.99987,0.0,0.00784]
[1777265041217,68.32,79093.73,0.0,-0.99987,0.0,0.00787]
[1777265041681,68.32,79093.73,0.0,-0.99987,0.0,0.00787]
[1777265041778,68.32,79093.73,0.0,-0.99987,0.0,0.00787]
[1777265042224,68.32,79096.82,0.0,-0.99987,0.0,0.00795]
[1777265044238,68.32,79095.64,0.0,-0.99987,0.0,0.00792]
[1777265046923,68.32,79095.85,0.0,-0.99987,0.0,0.00793]
[1777265047021,68.32,79095.85,0.0,-0.99987,0.0,0.00793]
[1777265047259,68.32,79093.71,0.0,-0.99987,0.0,0.00787]
[1777265048494,68.32,79093.71,0.0,-0.99987,0.0,0.00787]
[1777265048519,68.32,79093.71,0.0,-0.99987,0.0,0.00787]
[1777265048266,68.32,79094.73,0.0,-0.99987,0.0,0.00789]
[1777265049273,68.32,79094.6,0.0,-0.99987,0.0,0.00789]
[1777265054308,68.32,79094.54,0.0,-0.99987,0.0,0.00789]
[1777265054978,68.32,79094.54,0.0,-0.99987,0.0,0.00789]
[1777265055020,68.32,79094.54,0.0,-0.99987,0.0,0.00789]
[1777265057329,68.32,79095.78,0.0,-0.99987,0.0,0.00792]
[1777265059343,68.32,79094.62,0.0,-0.99987,0.0,0.00789]
[1777265059566,68.32,79094.62,0.0,-0.99987,0.0,0.00789]
[1777265059731,68.32,79094.62,0.0,-0.99987,0.0,0.00789]
[1777265059774,68.32,79094.62,0.0,-0.99987,0.0,0.00789]
[1777265060349,68.32,79094.82,0.0,-0.99987,0.0,0.0079]
[1777265061357,68.32,79096.18,0.0,-0.99987,0.0,0.00793]
[1777265062364,68.32,79097.29,0.0,-0.99987,0.0,0.00797]
[1777265063371,68.32,79100.95,0.0,-0.99986,0.0,0.00807]
[1777265063582,68.32,79100.95,0.0,-0.99986,0.0,0.00807]
[1777265063769,68.32,79100.95,0.0,-0.99986,0.0,0.00807]
[1777265064001,68.32,79100.95,0.0,-0.99986,0.0,0.00807]
[1777265064020,68.32,79100.95,0.0,-0.99986,0.0,0.00807]
[1777265064378,68.32,79099.43,0.0,-0.99986,0.0,0.00803]
[1777265065385,68.32,79101.07,0.0,-0.99986,0.0,0.00807]
[1777265067399,68.32,79100.0,0.0,-0.99986,0.0,0.00804]
[1777265068406,68.32,79098.81,0.0,-0.99987,0.0,0.00801]
[1777265071427,68.32,79097.24,0.0,-0.99987,0.0,0.00768]
[1777265072433,68.32,79098.83,0.0,-0.99987,0.0,0.00772]
[1777265074448,68.32,79097.95,0.0,-0.99987,0.0,0.0077]
[1777265075454,68.32,79098.93,0.0,-0.99987,0.0,0.00772]
[1777265080490,68.32,79098.83,0.0,-0.99987,0.0,0.00772]
[1777265083093,68.32,79098.42,0.0,-0.99987,0.0,0.00771]
[1777265083511,68.32,79094.6,0.0,-0.99987,0.0,0.00761]
[1777265084518,68.32,79090.98,0.0,-0.99987,0.0,0.00751]
[1777265085525,68.32,79089.68,0.0,-0.99987,0.0,0.00747]
[1777265088545,68.32,79088.15,0.0,-0.99988,0.0,0.00743]
[1777265088709,68.32,79088.15,0.0,-0.99988,0.0,0.00743]
[1777265088774,68.32,79088.15,0.0,-0.99988,0.0,0.00743]
[1777265089553,68.32,79087.67,0.0,-0.99988,0.0,0.00742]
[1777265091567,68.32,79089.02,0.0,-0.99987,0.0,0.00746]
[1777265095594,68.32,79087.85,0.0,-0.99988,0.0,0.00743]
[1777265097609,68.32,79086.99,0.0,-0.99988,0.0,0.0074]
[1777265098616,68.32,79088.32,0.0,-0.99987,0.0,0.00744]
[1777265102643,68.32,79087.01,0.0,-0.99988,0.0,0.0074]
[1777265103652,68.32,79087.9,0.0,-0.99988,0.0,0.00743]
[1777265104658,68.32,79086.23,0.0,-0.99988,0.0,0.00738]
[1777265105666,68.32,79087.4,0.0,-0.99988,0.0,0.00742]
[1777265107680,68.32,79085.88,0.0,-0.99988,0.0,0.00738]
[1777265108687,68.32,79086.86,0.0,-0.99988,0.0,0.0074]
[1777265110700,68.32,79085.88,0.0,-0.99988,0.0,0.00738]
[1777265111708,68.32,79087.04,0.0,-0.99988,0.0,0.00741]
[1777265113722,68.32,79092.54,0.0,-0.99987,0.0,0.00755]
[1777265114730,68.32,79095.52,0.0,-0.99987,0.0,0.00763]
[1777265115736,68.32,79096.33,0.0,-0.99987,0.0,0.00765]
[1777265116743,68.32,79093.5,0.0,-0.99987,0.0,0.00758]
[1777265117750,68.32,79094.64,0.0,-0.99987,0.0,0.00761]
[1777265121777,68.32,79096.48,0.0,-0.99987,0.0,0.00766]
[1777265122784,68.32,79097.95,0.0,-0.99987,0.0,0.0077]
[1777265123792,68.32,79099.81,0.0,-0.99987,0.0,0.00775]
[1777265128827,68.32,79099.44,0.0,-0.99987,0.0,0.00774]
[1777265130841,68.32,79098.47,0.0,-0.99987,0.0,0.00771]
[1777265131848,68.32,79099.1,0.0,-0.99987,0.0,0.00745]
[1777265136883,68.32,79098.97,0.0,-0.99987,0.0,0.00744]
[1777265141918,68.32,79099.07,0.0,-0.99987,0.0,0.00745]
[1777265146953,68.32,79099.13,0.0,-0.99987,0.0,0.00745]
[1777265148175,68.32,79097.68,0.0,-0.99988,0.0,0.00741]
[1777265148966,68.32,79098.73,0.0,-0.99987,0.0,0.00744]
[1777265154001,68.32,79099.17,0.0,-0.99987,0.0,0.00745]
[1777265157024,68.32,79097.35,0.0,-0.99988,0.0,0.0074]
[1777265159037,68.32,79089.21,0.0,-0.99988,0.0,0.00719]
[1777265160047,68.32,79087.33,0.0,-0.99988,0.0,0.00714]
[1777265163068,68.32,79088.42,0.0,-0.99988,0.0,0.00717]
[1777265167096,68.32,79089.29,0.0,-0.99988,0.0,0.00719]
[1777265170117,68.32,79087.95,0.0,-0.99988,0.0,0.00716]
[1777265171124,68.32,79088.94,0.0,-0.99988,0.0,0.00718]
[1777265174145,68.32,79087.92,0.0,-0.99988,0.0,0.00716]
[1777265175152,68.32,79086.46,0.0,-0.99988,0.0,0.00712]
[1777265178182,68.32,79088.02,0.0,-0.99988,0.0,0.00716]
[1777265181204,68.32,79086.25,0.0,-0.99988,0.0,0.00711]
[1777265182209,68.32,79087.8,0.0,-0.99988,0.0,0.00715]
[1777265186237,68.32,79085.94,0.0,-0.99988,0.0,0.00711]
[1777265191277,68.32,79080.54,0.0,-0.99989,0.0,0.00671]
[1777265192284,68.32,79083.6,0.0,-0.99989,0.0,0.00679]
[1777265193291,68.32,79085.64,0.0,-0.99989,0.0,0.00684]
[1777265194298,68.32,79087.6,0.0,-0.99988,0.0,0.00688]
[1777265195304,68.32,79089.92,0.0,-0.99988,0.0,0.00694]
[1777265196312,68.32,79090.9,0.0,-0.99988,0.0,0.00697]
[1777265200340,68.32,79080.77,0.0,-0.99989,0.0,0.00672]
[1777265201351,68.32,79071.27,0.0,-0.99989,0.0,0.00649]
[1777265202358,68.32,79069.6,0.0,-0.99989,0.0,0.00646]
[1777265204372,68.32,79068.65,0.0,-0.99989,0.0,0.00643]
[1777265209407,68.32,79068.43,0.0,-0.99989,0.0,0.00643]
[1777265213435,68.32,79069.95,0.0,-0.99989,0.0,0.00646]
[1777265218471,68.32,79069.93,0.0,-0.99989,0.0,0.00646]
[1777265219478,68.32,79067.25,0.0,-0.99989,0.0,0.0064]
[1777265220485,68.32,79063.41,0.0,-0.99989,0.0,0.00631]
[1777265222499,68.32,79062.16,0.0,-0.99989,0.0,0.00629]
[1777265227533,68.32,79062.6,0.0,-0.99989,0.0,0.0063]
[1777265232569,68.32,79060.47,0.0,-0.9999,0.0,0.00625]
[1777265237604,68.32,79060.66,0.0,-0.9999,0.0,0.00625]
[1777265240625,68.32,79059.73,0.0,-0.9999,0.0,0.00623]
[1777265242639,68.32,79058.22,0.0,-0.9999,0.0,0.0062]
[1777265243647,68.32,79059.67,0.0,-0.9999,0.0,0.00623]
[1777265244652,68.32,79058.85,0.0,-0.9999,0.0,0.00621]
[1777265247674,68.32,79057.96,0.0,-0.9999,0.0,0.00619]
[1777265253287,68.32,79058.25,0.0,-0.9999,0.0,0.0062]
[1777265253519,68.32,79058.25,0.0,-0.9999,0.0,0.0062]
[1777265253716,68.32,79057.94,0.0,-0.9999,0.0,0.00596]
[1777265254723,68.32,79051.35,0.0,-0.9999,0.0,0.00582]
[1777265255735,68.32,79046.04,0.0,-0.9999,0.0,0.0057]
[1777265256512,68.32,79046.04,0.0,-0.9999,0.0,0.0057]
[1777265256521,68.32,79046.04,0.0,-0.9999,0.0,0.0057]
[1777265256741,68.32,79042.33,0.0,-0.99991,0.0,0.00563]
[1777265259762,68.32,79036.28,0.0,-0.99991,0.0,0.00551]
[1777265260769,68.32,79033.61,0.0,-0.99991,0.0,0.00545]
[1777265261776,68.32,79032.74,0.0,-0.99991,0.0,0.00544]
[1777265266521,68.32,79032.99,0.0,-0.99991,0.0,0.00544]
[1777265267818,68.32,79031.81,0.0,-0.99991,0.0,0.00542]
[1777265269832,68.32,79029.15,0.0,-0.99991,0.0,0.00537]
[1777265271354,68.32,79029.15,0.0,-0.99991,0.0,0.00537]
[1777265271514,68.32,79029.15,0.0,-0.99991,0.0,0.00537]
[1777265271527,68.32,79029.15,0.0,-0.99991,0.0,0.00537]
[1777265271615,68.32,79029.18,0.0,-0.99991,0.0,0.00537]
[1777265271846,68.32,79027.94,0.0,-0.99991,0.0,0.00534]
[1777265273860,68.32,79029.06,0.0,-0.99991,0.0,0.00536]
[1777265276442,68.32,79029.17,0.0,-0.99991,0.0,0.00537]
[1777265276524,68.32,79029.17,0.0,-0.99991,0.0,0.00537]
[1777265276558,68.32,79029.17,0.0,-0.99991,0.0,0.00537]
[1777265276625,68.32,79032.03,0.0,-0.99991,0.0,0.00542]
[1777265276772,68.32,79032.03,0.0,-0.99991,0.0,0.00542]
[1777265282429,68.32,79032.14,0.0,-0.99991,0.0,0.00542]
[1777265282524,68.32,79032.14,0.0,-0.99991,0.0,0.00542]
[1777265282526,68.32,79032.84,0.0,-0.99991,0.0,0.00544]
[1777265282922,68.32,79037.51,0.0,-0.99991,0.0,0.00553]
[1777265283983,68.32,79037.51,0.0,-0.99991,0.0,0.00553]
[1777265284021,68.32,79037.51,0.0,-0.99991,0.0,0.00553]
[1777265284084,68.32,79042.96,0.0,-0.99991,0.0,0.00564]
[1777265284937,68.32,79041.78,0.0,-0.99991,0.0,0.00562]
[1777265286762,68.32,79041.78,0.0,-0.99991,0.0,0.00562]
[1777265286771,68.32,79041.78,0.0,-0.99991,0.0,0.00562]
[1777265286803,68.32,79042.29,0.0,-0.99991,0.0,0.00563]
[1777265287019,68.32,79042.29,0.0,-0.99991,0.0,0.00563]
[1777265287121,68.32,79041.66,0.0,-0.99991,0.0,0.00561]
[1777265287957,68.32,79042.91,0.0,-0.99991,0.0,0.00564]
[1777265288965,68.32,79038.05,0.0,-0.99991,0.0,0.00554]
[1777265289920,68.32,79038.05,0.0,-0.99991,0.0,0.00554]
[1777265290030,68.32,79038.05,0.0,-0.99991,0.0,0.00554]
[1777265290272,68.32,79038.05,0.0,-0.99991,0.0,0.00554]
[1777265290371,68.32,79032.61,0.0,-0.99991,0.0,0.00543]
[1777265290979,68.32,79030.43,0.0,-0.99991,0.0,0.00539]
[1777265291986,68.32,79029.57,0.0,-0.99991,0.0,0.00537]
[1777265294452,68.32,79029.79,0.0,-0.99991,0.0,0.00538]
[1777265294522,68.32,79029.79,0.0,-0.99991,0.0,0.00538]
[1777265294624,68.32,79027.34,0.0,-0.99991,0.0,0.00533]
[1777265295204,68.32,79027.34,0.0,-0.99991,0.0,0.00533]
[1777265295275,68.32,79027.34,0.0,-0.99991,0.0,0.00533]
[1777265301294,68.32,79027.62,0.0,-0.99991,0.0,0.00534]
[1777265301422,68.32,79027.62,0.0,-0.99991,0.0,0.00534]
[1777265301520,68.32,79027.62,0.0,-0.99991,0.0,0.00534]
[1777265301622,68.32,79029.72,0.0,-0.99991,0.0,0.00538]
[1777265302056,68.32,79028.8,0.0,-0.99991,0.0,0.00536]
[1777265303063,68.32,79031.57,0.0,-0.99991,0.0,0.00541]
[1777265305077,68.32,79030.06,0.0,-0.99991,0.0,0.00538]
[1777265308277,68.32,79029.99,0.0,-0.99991,0.0,0.00538]
[1777265308329,68.32,79029.99,0.0,-0.99991,0.0,0.00538]
[1777265308525,68.32,79029.99,0.0,-0.99991,0.0,0.00538]
[1777265308561,68.32,79031.76,0.0,-0.99991,0.0,0.00542]
[1777265311119,68.32,79031.23,0.0,-0.99991,0.0,0.0052]
[1777265314114,68.32,79031.13,0.0,-0.99991,0.0,0.00519]
[1777265314165,68.32,79031.13,0.0,-0.99991,0.0,0.00519]
[1777265314272,68.32,79031.13,0.0,-0.99991,0.0,0.00519]
[1777265314370,68.32,79029.19,0.0,-0.99991,0.0,0.00516]
[1777265316154,68.32,79030.49,0.0,-0.99991,0.0,0.00518]
[1777265321724,68.32,79030.3,0.0,-0.99991,0.0,0.00518]
[1777265321771,68.32,79030.3,0.0,-0.99991,0.0,0.00518]
[1777265321804,68.32,79030.3,0.0,-0.99991,0.0,0.00518]
[1777265321732,68.32,79029.84,0.0,-0.99991,0.0,0.00517]
[1777265322022,68.32,79029.84,0.0,-0.99991,0.0,0.00517]
[1777265322198,68.32,79029.22,0.0,-0.99991,0.0,0.00516]
[1777265324212,68.32,79029.98,0.0,-0.99991,0.0,0.00517]
[1777265326341,68.32,79029.39,0.0,-0.99991,0.0,0.00516]
[1777265326522,68.32,79029.39,0.0,-0.99991,0.0,0.00516]
[1777265326736,68.32,79029.39,0.0,-0.99991,0.0,0.00516]
[1777265326782,68.32,79029.39,0.0,-0.99991,0.0,0.00516]
[1777265326749,68.32,79028.03,0.0,-0.99991,0.0,0.00514]
[1777265327458,68.32,79028.03,0.0,-0.99991,0.0,0.00514]
[1777265327536,68.32,79024.4,0.0,-0.99992,0.0,0.00507]
[1777265328241,68.32,79021.19,0.0,-0.99992,0.0,0.00501]
[1777265330803,68.32,79020.98,0.0,-0.99992,0.0,0.005]
[1777265331262,68.32,79020.3,0.0,-0.99992,0.0,0.00499]
[1777265334282,68.32,79021.94,0.0,-0.99992,0.0,0.00502]
[1777265339318,68.32,79021.31,0.0,-0.99992,0.0,0.00501]
[1777265340325,68.32,79024.89,0.0,-0.99992,0.0,0.00508]
[1777265341332,68.32,79026.22,0.0,-0.99992,0.0,0.0051]
[1777265341967,68.32,79026.22,0.0,-0.99992,0.0,0.0051]
[1777265342026,68.32,79026.22,0.0,-0.99992,0.0,0.0051]
[1777265342069,68.32,79026.22,0.0,-0.99992,0.0,0.0051]
[1777265342271,68.32,79026.22,0.0,-0.99992,0.0,0.0051]
[1777265342339,68.32,79025.79,0.0,-0.99992,0.0,0.00509]
[1777265347664,68.32,79026.17,0.0,-0.99992,0.0,0.0051]
[1777265347771,68.32,79026.17,0.0,-0.99992,0.0,0.0051]
[1777265347776,68.32,79026.17,0.0,-0.99992,0.0,0.0051]
[1777265347829,68.32,79026.17,0.0,-0.99992,0.0,0.0051]
[1777265348026,68.32,79026.17,0.0,-0.99992,0.0,0.0051]
[1777265349388,68.32,79028.18,0.0,-0.99991,0.0,0.00514]
[1777265351572,68.32,79027.6,0.0,-0.99991,0.0,0.00513]
[1777265351634,68.32,79027.6,0.0,-0.99991,0.0,0.00513]
[1777265351804,68.32,79027.6,0.0,-0.99991,0.0,0.00513]
[1777265351846,68.32,79026.82,0.0,-0.99992,0.0,0.00511]
[1777265352020,68.32,79026.82,0.0,-0.99992,0.0,0.00511]
[1777265352409,68.32,79030.42,0.0,-0.99991,0.0,0.00518]
[1777265353416,68.32,79032.03,0.0,-0.99991,0.0,0.00521]
[1777265354625,68.32,79032.03,0.0,-0.99991,0.0,0.00521]
[1777265354773,68.32,79032.03,0.0,-0.99991,0.0,0.00521]
[1777265355430,68.32,79030.74,0.0,-0.99991,0.0,0.00519]
[1777265356276,68.32,79030.74,0.0,-0.99991,0.0,0.00519]
[1777265356521,68.32,79030.74,0.0,-0.99991,0.0,0.00519]
[1777265356578,68.32,79030.05,0.0,-0.99991,0.0,0.00517]
[1777265357444,68.32,79029.08,0.0,-0.99991,0.0,0.00516]
[1777265358546,68.32,79029.08,0.0,-0.99991,0.0,0.00516]
[1777265358771,68.32,79029.08,0.0,-0.99991,0.0,0.00516]
[1777265358870,68.32,79030.05,0.0,-0.99991,0.0,0.00517]
[1777265364653,68.32,79030.14,0.0,-0.99991,0.0,0.00518]
[1777265364753,68.32,79030.14,0.0,-0.99991,0.0,0.00518]
[1777265364775,68.32,79030.14,0.0,-0.99991,0.0,0.00518]
[1777265364855,68.32,79027.07,0.0,-0.99992,0.0,0.00512]
[1777265365500,68.32,79025.39,0.0,-0.99992,0.0,0.00509]
[1777265366507,68.32,79024.03,0.0,-0.99992,0.0,0.00506]
[1777265371541,68.32,79024.99,0.0,-0.99992,0.0,0.00488]
[1777265372380,68.32,79024.99,0.0,-0.99992,0.0,0.00488]
[1777265372520,68.32,79024.99,0.0,-0.99992,0.0,0.00488]
[1777265372611,68.32,79024.99,0.0,-0.99992,0.0,0.00488]
[1777265372770,68.32,79024.99,0.0,-0.99992,0.0,0.00488]
[1777265372836,68.32,79023.02,0.0,-0.99992,0.0,0.00484]
[1777265373556,68.32,79020.87,0.0,-0.99992,0.0,0.00481]
[1777265375569,68.32,79020.13,0.0,-0.99992,0.0,0.00479]
[1777265376626,68.32,79020.13,0.0,-0.99992,0.0,0.00479]
[1777265376771,68.32,79020.13,0.0,-0.99992,0.0,0.00479]
[1777265376793,68.32,79019.57,0.0,-0.99992,0.0,0.00478]
[1777265377529,68.32,79019.57,0.0,-0.99992,0.0,0.00478]
[1777265377770,68.32,79019.57,0.0,-0.99992,0.0,0.00478]
[1777265377798,68.32,79018.38,0.0,-0.99992,0.0,0.00476]
[1777265378591,68.32,79020.1,0.0,-0.99992,0.0,0.00479]
[1777265383625,68.32,79019.44,0.0,-0.99992,0.0,0.00478]
[1777265383992,68.32,79019.44,0.0,-0.99992,0.0,0.00478]
[1777265384020,68.32,79019.44,0.0,-0.99992,0.0,0.00478]
[1777265384153,68.32,79019.44,0.0,-0.99992,0.0,0.00478]
[1777265384277,68.32,79019.44,0.0,-0.99992,0.0,0.00478]
[1777265384633,68.32,79019.57,0.0,-0.99992,0.0,0.00478]
[1777265386647,68.32,79020.54,0.0,-0.99992,0.0,0.0048]
[1777265387655,68.32,79019.15,0.0,-0.99992,0.0,0.00478]
[1777265388661,68.32,79018.12,0.0,-0.99992,0.0,0.00476]
[1777265389771,68.32,79018.12,0.0,-0.99992,0.0,0.00476]
[1777265389870,68.32,79017.25,0.0,-0.99992,0.0,0.00474]
[1777265390024,68.32,79017.25,0.0,-0.99992,0.0,0.00474]
[1777265390097,68.32,79017.25,0.0,-0.99992,0.0,0.00474]
[1777265390272,68.32,79017.25,0.0,-0.99992,0.0,0.00474]
[1777265390675,68.32,79015.68,0.0,-0.99992,0.0,0.00472]
[1777265391682,68.32,79009.69,0.0,-0.99992,0.0,0.00461]
[1777265392689,68.32,79007.88,0.0,-0.99992,0.0,0.00458]
[1777265393696,68.32,79005.91,0.0,-0.99992,0.0,0.00455]
[1777265395007,68.32,79005.4,0.0,-0.99992,0.0,0.00454]
[1777265395019,68.32,79005.4,0.0,-0.99992,0.0,0.00454]
[1777265395710,68.32,79006.47,0.0,-0.99992,0.0,0.00456]
[1777265399737,68.32,79007.14,0.0,-0.99992,0.0,0.00457]
[1777265401852,68.32,79006.97,0.0,-0.99992,0.0,0.00457]
[1777265402019,68.32,79006.69,0.0,-0.99992,0.0,0.00456]
[1777265402759,68.32,79005.46,0.0,-0.99992,0.0,0.00454]
[1777265405931,68.32,79005.99,0.0,-0.99992,0.0,0.00455]
[1777265405780,68.32,79005.36,0.0,-0.99992,0.0,0.00454]
[1777265406787,68.32,79001.74,0.0,-0.99993,0.0,0.00448]
[1777265407022,68.32,79001.74,0.0,-0.99993,0.0,0.00448]
[1777265407794,68.32,78998.77,0.0,-0.99993,0.0,0.00443]
[1777265409020,68.32,78998.63,0.0,-0.99993,0.0,0.00443]
[1777265409863,68.32,79000.85,0.0,-0.99993,0.0,0.00446]
[1777265412849,68.32,78990.98,0.0,-0.99993,0.0,0.0043]
[1777265413856,68.32,78992.8,0.0,-0.99993,0.0,0.00433]
[1777265416884,68.32,78991.4,0.0,-0.99993,0.0,0.00431]
[1777265417891,68.32,78990.42,0.0,-0.99993,0.0,0.00429]
[1777265419905,68.32,78991.76,0.0,-0.99993,0.0,0.00431]
[1777265422926,68.32,78995.11,0.0,-0.99993,0.0,0.00437]
[1777265423933,68.32,78994.0,0.0,-0.99993,0.0,0.00435]
[1777265426954,68.32,78995.22,0.0,-0.99993,0.0,0.00437]
[1777265431989,68.32,78999.93,0.0,-0.99993,0.0,0.00427]
[1777265432996,68.32,79000.79,0.0,-0.99993,0.0,0.00428]
[1777265436018,68.32,78999.61,0.0,-0.99993,0.0,0.00426]
[1777265441052,68.32,78999.67,0.0,-0.99993,0.0,0.00427]
[1777265446089,68.32,79000.02,0.0,-0.99993,0.0,0.00427]
[1777265451125,68.32,79000.07,0.0,-0.99993,0.0,0.00427]
[1777265455153,68.32,78998.22,0.0,-0.99993,0.0,0.00424]
[1777265457167,68.32,78999.36,0.0,-0.99993,0.0,0.00426]
[1777265462202,68.32,78998.25,0.0,-0.99993,0.0,0.00424]
[1777265463209,68.32,78992.3,0.0,-0.99993,0.0,0.00415]
[1777265464216,68.32,78987.62,0.0,-0.99993,0.0,0.00408]
[1777265469251,68.32,78986.84,0.0,-0.99993,0.0,0.00407]
[1777265472273,68.32,78981.73,0.0,-0.99993,0.0,0.00399]
[1777265473279,68.32,78979.98,0.0,-0.99993,0.0,0.00396]
[1777265474057,68.32,78979.98,0.0,-0.99993,0.0,0.00396]
[1777265474094,68.32,78979.98,0.0,-0.99993,0.0,0.00396]
[1777265474286,68.32,78978.59,0.0,-0.99994,0.0,0.00394]
[1777265475293,68.32,78976.74,0.0,-0.99994,0.0,0.00391]
[1777265477307,68.32,78978.82,0.0,-0.99994,0.0,0.00395]
[1777265478609,68.32,78978.82,0.0,-0.99994,0.0,0.00395]
[1777265478771,68.32,78978.82,0.0,-0.99994,0.0,0.00395]
[1777265478872,68.32,78979.05,0.0,-0.99994,0.0,0.00395]
[1777265480328,68.32,78978.18,0.0,-0.99994,0.0,0.00394]
[1777265481335,68.32,78976.98,0.0,-0.99994,0.0,0.00392]
[1777265483019,68.32,78976.98,0.0,-0.99994,0.0,0.00392]
[1777265483026,68.32,78975.89,0.0,-0.99994,0.0,0.0039]
[1777265483348,68.32,78976.79,0.0,-0.99994,0.0,0.00392]
[1777265485362,68.32,78977.79,0.0,-0.99994,0.0,0.00393]
[1777265487360,68.32,78978.22,0.0,-0.99994,0.0,0.00394]
[1777265487519,68.32,78978.22,0.0,-0.99994,0.0,0.00394]
[1777265487621,68.32,78977.19,0.0,-0.99994,0.0,0.00392]
[1777265488962,68.32,78977.19,0.0,-0.99994,0.0,0.00392]
[1777265489022,68.32,78977.19,0.0,-0.99994,0.0,0.00392]
[1777265489391,68.32,78977.08,0.0,-0.99994,0.0,0.00392]
[1777265490764,68.32,78977.08,0.0,-0.99994,0.0,0.00392]
[1777265491020,68.32,78977.08,0.0,-0.99994,0.0,0.00392]
[1777265491405,68.32,78976.02,0.0,-0.99994,0.0,0.00374]
[1777265493419,68.32,78976.93,0.0,-0.99994,0.0,0.00376]
[1777265494950,68.32,78976.93,0.0,-0.99994,0.0,0.00376]
[1777265495021,68.32,78976.93,0.0,-0.99994,0.0,0.00376]
[1777265495503,68.32,78976.83,0.0,-0.99994,0.0,0.00376]
[1777265495520,68.32,78976.83,0.0,-0.99994,0.0,0.00376]
[1777265495544,68.32,78976.97,0.0,-0.99994,0.0,0.00376]
[1777265500227,68.32,78976.57,0.0,-0.99994,0.0,0.00375]
[1777265500270,68.32,78976.57,0.0,-0.99994,0.0,0.00375]
[1777265501309,68.32,78977.1,0.0,-0.99994,0.0,0.00376]
[1777265501521,68.32,78977.1,0.0,-0.99994,0.0,0.00376]
[1777265501622,68.32,78976.18,0.0,-0.99994,0.0,0.00375]
[1777265502769,68.32,78976.18,0.0,-0.99994,0.0,0.00375]
[1777265503028,68.32,78976.18,0.0,-0.99994,0.0,0.00375]
[1777265503489,68.32,78977.86,0.0,-0.99994,0.0,0.00377]
[1777265504496,68.32,78976.96,0.0,-0.99994,0.0,0.00376]
[1777265505981,68.32,78976.96,0.0,-0.99994,0.0,0.00376]
[1777265506021,68.32,78976.96,0.0,-0.99994,0.0,0.00376]
[1777265505503,68.32,78975.49,0.0,-0.99994,0.0,0.00374]
[1777265506397,68.32,78975.49,0.0,-0.99994,0.0,0.00374]
[1777265506519,68.32,78975.49,0.0,-0.99994,0.0,0.00374]
[1777265506620,68.32,78974.44,0.0,-0.99994,0.0,0.00372]
[1777265508526,68.32,78973.54,0.0,-0.99994,0.0,0.00371]
[1777265509533,68.32,78972.66,0.0,-0.99994,0.0,0.0037]
[1777265512553,68.32,78971.18,0.0,-0.99994,0.0,0.00368]
[1777265514013,68.32,78971.18,0.0,-0.99994,0.0,0.00368]
[1777265514021,68.32,78971.18,0.0,-0.99994,0.0,0.00368]
[1777265514568,68.32,78969.09,0.0,-0.99994,0.0,0.00365]
[1777265516824,68.32,78969.75,0.0,-0.99994,0.0,0.00366]
[1777265516886,68.32,78969.75,0.0,-0.99994,0.0,0.00366]
[1777265517021,68.32,78969.75,0.0,-0.99994,0.0,0.00366]
[1777265516888,68.32,78968.72,0.0,-0.99994,0.0,0.00364]
[1777265518596,68.32,78969.69,0.0,-0.99994,0.0,0.00366]
[1777265520598,68.32,78970.46,0.0,-0.99994,0.0,0.00367]
[1777265520771,68.32,78970.46,0.0,-0.99994,0.0,0.00367]
[1777265520827,68.32,78971.3,0.0,-0.99994,0.0,0.00368]
[1777265521965,68.32,78971.3,0.0,-0.99994,0.0,0.00368]
[1777265522028,68.32,78971.3,0.0,-0.99994,0.0,0.00368]
[1777265522024,68.32,78970.35,0.0,-0.99994,0.0,0.00366]
[1777265523740,68.32,78970.19,0.0,-0.99994,0.0,0.00366]
[1777265523770,68.32,78970.19,0.0,-0.99994,0.0,0.00366]
[1777265526105,68.32,78970.12,0.0,-0.99994,0.0,0.00366]
[1777265526269,68.32,78970.12,0.0,-0.99994,0.0,0.00366]
[1777265526652,68.32,78970.98,0.0,-0.99994,0.0,0.00367]
[1777265527768,68.32,78970.98,0.0,-0.99994,0.0,0.00367]
[1777265528023,68.32,78970.98,0.0,-0.99994,0.0,0.00367]
[1777265527869,68.32,78969.99,0.0,-0.99994,0.0,0.00366]
[1777265528666,68.32,78971.4,0.0,-0.99994,0.0,0.00368]
[1777265530680,68.32,78976.97,0.0,-0.99994,0.0,0.00376]
[1777265531687,68.32,78985.25,0.0,-0.99994,0.0,0.00388]
[1777265532459,68.32,78985.25,0.0,-0.99994,0.0,0.00388]
[1777265532519,68.32,78985.25,0.0,-0.99994,0.0,0.00388]
[1777265532694,68.32,78985.74,0.0,-0.99994,0.0,0.00388]
[1777265534707,68.32,78989.1,0.0,-0.99994,0.0,0.00393]
[1777265537094,68.32,78988.32,0.0,-0.99994,0.0,0.00392]
[1777265537269,68.32,78988.32,0.0,-0.99994,0.0,0.00392]
[1777265537729,68.32,78990.49,0.0,-0.99993,0.0,0.00395]
[1777265538484,68.32,78990.49,0.0,-0.99993,0.0,0.00395]
[1777265538523,68.32,78990.49,0.0,-0.99993,0.0,0.00395]
[1777265543771,68.32,78991.32,0.0,-0.99993,0.0,0.00397]
[1777265544778,68.32,78994.92,0.0,-0.99993,0.0,0.00402]
[1777265545785,68.32,78996.08,0.0,-0.99993,0.0,0.00404]
[1777265547082,68.32,78996.08,0.0,-0.99993,0.0,0.00404]
[1777265546792,68.32,78998.59,0.0,-0.99993,0.0,0.00408]
[1777265547269,68.32,78998.59,0.0,-0.99993,0.0,0.00408]
[1777265548418,68.32,78997.98,0.0,-0.99993,0.0,0.00407]
[1777265548523,68.32,78997.98,0.0,-0.99993,0.0,0.00407]
[1777265548805,68.32,78997.23,0.0,-0.99993,0.0,0.00406]
[1777265549813,68.32,78998.24,0.0,-0.99993,0.0,0.00407]
[1777265550820,68.32,78999.66,0.0,-0.99993,0.0,0.00409]
[1777265551827,68.32,78998.65,0.0,-0.99994,0.0,0.00391]
[1777265552122,68.32,78998.65,0.0,-0.99994,0.0,0.00391]
[1777265552269,68.32,78998.65,0.0,-0.99994,0.0,0.00391]
[1777265552834,68.32,78999.99,0.0,-0.99994,0.0,0.00393]
[1777265554663,68.32,79000.5,0.0,-0.99993,0.0,0.00394]
[1777265554771,68.32,79000.5,0.0,-0.99993,0.0,0.00394]
[1777265554847,68.32,79000.59,0.0,-0.99993,0.0,0.00394]
[1777265555855,68.32,79005.14,0.0,-0.99993,0.0,0.00401]
[1777265556593,68.32,79005.14,0.0,-0.99993,0.0,0.00401]
[1777265556769,68.32,79005.14,0.0,-0.99993,0.0,0.00401]
[1777265557869,68.32,79006.97,0.0,-0.99993,0.0,0.00404]
[1777265560891,68.32,79008.48,0.0,-0.99993,0.0,0.00406]
[1777265561898,68.32,79009.89,0.0,-0.99993,0.0,0.00408]
[1777265563241,68.32,79009.27,0.0,-0.99993,0.0,0.00407]
[1777265563278,68.32,79009.27,0.0,-0.99993,0.0,0.00407]
[1777265563912,68.32,79009.57,0.0,-0.99993,0.0,0.00407]
[1777265564694,68.32,79009.57,0.0,-0.99993,0.0,0.00407]
[1777265564769,68.32,79009.57,0.0,-0.99993,0.0,0.00407]
[1777265567101,68.32,79008.74,0.0,-0.99993,0.0,0.00406]
[1777265566934,68.32,79006.38,0.0,-0.99993,0.0,0.00403]
[1777265567274,68.32,79006.38,0.0,-0.99993,0.0,0.00403]
[1777265567940,68.32,79007.23,0.0,-0.99993,0.0,0.00404]
[1777265569610,68.32,79007.79,0.0,-0.99993,0.0,0.00405]
[1777265569776,68.32,79007.79,0.0,-0.99993,0.0,0.00405]
[1777265569955,68.32,79005.88,0.0,-0.99993,0.0,0.00402]
[1777265572976,68.32,79002.96,0.0,-0.99993,0.0,0.00397]
[1777265575021,68.32,79002.85,0.0,-0.99993,0.0,0.00397]
[1777265575086,68.32,79001.99,0.0,-0.99993,0.0,0.00396]
[1777265575268,68.32,79001.99,0.0,-0.99993,0.0,0.00396]
[1777265575612,68.32,79001.99,0.0,-0.99993,0.0,0.00396]
[1777265575769,68.32,79001.99,0.0,-0.99993,0.0,0.00396]
[1777265579862,68.32,79003.2,0.0,-0.99993,0.0,0.00398]
[1777265580024,68.32,79003.2,0.0,-0.99993,0.0,0.00398]
[1777265581258,68.32,79003.2,0.0,-0.99993,0.0,0.00398]
[1777265581273,68.32,79003.2,0.0,-0.99993,0.0,0.00398]
[1777265582041,68.32,79003.01,0.0,-0.99993,0.0,0.00398]
[1777265586660,68.32,79003.46,0.0,-0.99993,0.0,0.00398]
[1777265586769,68.32,79003.46,0.0,-0.99993,0.0,0.00398]
[1777265588083,68.32,79007.03,0.0,-0.99993,0.0,0.00404]
[1777265589091,68.32,79013.27,0.0,-0.99993,0.0,0.00413]
[1777265589549,68.32,79013.27,0.0,-0.99993,0.0,0.00413]
[1777265589773,68.32,79013.27,0.0,-0.99993,0.0,0.00413]
[1777265590097,68.32,79015.41,0.0,-0.99993,0.0,0.00417]
[1777265591104,68.32,79011.09,0.0,-0.99993,0.0,0.0041]
[1777265591656,68.32,79011.09,0.0,-0.99993,0.0,0.0041]
[1777265591776,68.32,79011.09,0.0,-0.99993,0.0,0.0041]
[1777265592111,68.32,79012.05,0.0,-0.99993,0.0,0.00411]
[1777265594125,68.32,79012.93,0.0,-0.99993,0.0,0.00413]
[1777265596013,68.32,79012.94,0.0,-0.99993,0.0,0.00413]
[1777265596139,68.32,79011.29,0.0,-0.99993,0.0,0.0041]
[1777265600167,68.32,79012.55,0.0,-0.99993,0.0,0.00412]
[1777265601963,68.32,79012.55,0.0,-0.99993,0.0,0.00412]
[1777265602023,68.32,79012.55,0.0,-0.99993,0.0,0.00412]
[1777265602124,68.32,79012.55,0.0,-0.99993,0.0,0.00412]
[1777265603188,68.32,79013.94,0.0,-0.99993,0.0,0.00414]
[1777265605201,68.32,79012.87,0.0,-0.99993,0.0,0.00413]
[1777265606209,68.32,79012.0,0.0,-0.99993,0.0,0.00411]
[1777265607216,68.32,79012.95,0.0,-0.99993,0.0,0.00413]
[1777265608223,68.32,79011.58,0.0,-0.99993,0.0,0.00411]
[1777265611244,68.32,79012.12,0.0,-0.99993,0.0,0.00395]
[1777265613258,68.32,79013.27,0.0,-0.99993,0.0,0.00396]
[1777265615271,68.32,79018.35,0.0,-0.99993,0.0,0.00404]
[1777265616279,68.32,79019.74,0.0,-0.99993,0.0,0.00406]
[1777265621314,68.32,79019.18,0.0,-0.99993,0.0,0.00405]
[1777265626349,68.32,79020.22,0.0,-0.99993,0.0,0.00407]
[1777265630377,68.32,79022.17,0.0,-0.99993,0.0,0.0041]
[1777265631384,68.32,79019.98,0.0,-0.99993,0.0,0.00406]
[1777265632391,68.32,79018.25,0.0,-0.99993,0.0,0.00404]
[1777265633398,68.32,79015.73,0.0,-0.99993,0.0,0.004]
[1777265636419,68.32,79014.62,0.0,-0.99993,0.0,0.00398]
[1777265639440,68.32,79013.65,0.0,-0.99993,0.0,0.00397]
[1777265642461,68.32,79015.22,0.0,-0.99993,0.0,0.00399]
[1777265643468,68.32,79017.63,0.0,-0.99993,0.0,0.00403]
[1777265649509,68.32,79017.86,0.0,-0.99993,0.0,0.00403]
[1777265650517,68.32,79006.61,0.0,-0.99994,0.0,0.00386]
[1777265651523,68.32,79001.89,0.0,-0.99994,0.0,0.0038]
[1777265652530,68.32,79000.38,0.0,-0.99994,0.0,0.00377]
[1777265653538,68.32,78998.13,0.0,-0.99994,0.0,0.00374]
[1777265654545,68.32,78996.75,0.0,-0.99994,0.0,0.00372]
[1777265655552,68.32,78994.59,0.0,-0.99994,0.0,0.00369]
[1777265657565,68.32,78989.93,0.0,-0.99994,0.0,0.00363]
[1777265660587,68.32,78991.68,0.0,-0.99994,0.0,0.00365]
[1777265665622,68.32,78991.3,0.0,-0.99994,0.0,0.00365]
[1777265668642,68.32,78983.1,0.0,-0.99994,0.0,0.00353]
[1777265669620,68.32,78983.1,0.0,-0.99994,0.0,0.00353]
[1777265669770,68.32,78983.1,0.0,-0.99994,0.0,0.00353]
[1777265669830,68.32,78977.99,0.0,-0.99994,0.0,0.00347]
[1777265670657,68.32,78976.36,0.0,-0.99994,0.0,0.00344]
[1777265671664,68.32,78976.2,0.0,-0.99995,0.0,0.0033]
[1777265673678,68.32,78975.25,0.0,-0.99995,0.0,0.00328]
[1777265675693,68.32,78973.02,0.0,-0.99995,0.0,0.00326]
[1777265678157,68.32,78971.67,0.0,-0.99995,0.0,0.00324]
[1777265678964,68.32,78970.67,0.0,-0.99995,0.0,0.00323]
[1777265679721,68.32,78972.02,0.0,-0.99995,0.0,0.00324]
[1777265680480,68.32,78972.02,0.0,-0.99995,0.0,0.00324]
[1777265680520,68.32,78972.02,0.0,-0.99995,0.0,0.00324]
[1777265681028,68.32,78972.02,0.0,-0.99995,0.0,0.00324]
[1777265681127,68.32,78972.62,0.0,-0.99995,0.0,0.00325]
[1777265684756,68.32,78971.42,0.0,-0.99995,0.0,0.00324]
[1777265690800,68.32,78970.4,0.0,-0.99995,0.0,0.00322]
[1777265693821,68.32,78968.83,0.0,-0.99995,0.0,0.0032]
[1777265694828,68.32,78967.99,0.0,-0.99995,0.0,0.00319]
[1777265695835,68.32,78966.74,0.0,-0.99995,0.0,0.00318]
[1777265696745,68.32,78966.74,0.0,-0.99995,0.0,0.00318]
[1777265696842,68.32,79007.32,0.0,-0.99994,0.0,0.00371]
[1777265697854,68.32,79009.89,0.0,-0.99994,0.0,0.00375]
[1777265700035,68.32,79009.38,0.0,-0.99994,0.0,0.00374]
[1777265700872,68.32,79002.17,0.0,-0.99994,0.0,0.00364]
[1777265701878,68.32,78995.06,0.0,-0.99994,0.0,0.00354]
[1777265702886,68.32,78996.09,0.0,-0.99994,0.0,0.00356]
[1777265704900,68.32,78990.29,0.0,-0.99994,0.0,0.00348]
[1777265705906,68.32,78980.99,0.0,-0.99994,0.0,0.00336]
[1777265706914,68.32,78974.39,0.0,-0.99995,0.0,0.00327]
[1777265707921,68.32,78970.51,0.0,-0.99995,0.0,0.00323]
[1777265708928,68.32,78965.64,0.0,-0.99995,0.0,0.00317]
[1777265709935,68.32,78962.99,0.0,-0.99995,0.0,0.00313]
[1777265711949,68.32,78958.77,0.0,-0.99995,0.0,0.00308]
[1777265712955,68.32,78957.0,0.0,-0.99995,0.0,0.00306]
[1777265713963,68.32,78952.92,0.0,-0.99995,0.0,0.00301]
[1777265714970,68.32,78957.83,0.0,-0.99995,0.0,0.00307]
[1777265715977,68.32,78962.07,0.0,-0.99995,0.0,0.00312]
[1777265716984,68.32,78966.7,0.0,-0.99995,0.0,0.00318]
[1777265718433,68.32,78967.32,0.0,-0.99995,0.0,0.00319]
[1777265718520,68.32,78967.32,0.0,-0.99995,0.0,0.00319]
[1777265719248,68.32,78967.32,0.0,-0.99995,0.0,0.00319]
[1777265719276,68.32,78964.18,0.0,-0.99995,0.0,0.00315]
[1777265720007,68.32,78961.26,0.0,-0.99995,0.0,0.00311]
[1777265721013,68.32,78963.85,0.0,-0.99995,0.0,0.00314]
[1777265722123,68.32,78963.85,0.0,-0.99995,0.0,0.00314]
[1777265722224,68.32,78962.07,0.0,-0.99995,0.0,0.00312]
[1777265722280,68.32,78962.07,0.0,-0.99995,0.0,0.00312]
[1777265723027,68.32,78959.0,0.0,-0.99995,0.0,0.00309]
[1777265724034,68.32,78955.92,0.0,-0.99995,0.0,0.00305]
[1777265724764,68.32,78955.92,0.0,-0.99995,0.0,0.00305]
[1777265724982,68.32,78955.92,0.0,-0.99995,0.0,0.00305]
[1777265725022,68.32,78955.92,0.0,-0.99995,0.0,0.00305]
[1777265725041,68.32,78953.67,0.0,-0.99995,0.0,0.00302]
[1777265727055,68.32,78952.4,0.0,-0.99995,0.0,0.00301]
[1777265729069,68.32,78951.55,0.0,-0.99995,0.0,0.003]
[1777265730076,68.32,78952.78,0.0,-0.99995,0.0,0.00301]
[1777265731083,68.32,78952.24,0.0,-0.99995,0.0,0.00288]
[1777265731601,68.32,78952.24,0.0,-0.99995,0.0,0.00288]
[1777265731772,68.32,78952.24,0.0,-0.99995,0.0,0.00288]
[1777265732046,68.32,78952.24,0.0,-0.99995,0.0,0.00288]
[1777265732276,68.32,78952.24,0.0,-0.99995,0.0,0.00288]
[1777265732090,68.32,78952.54,0.0,-0.99995,0.0,0.00288]
[1777265733096,68.32,78951.59,0.0,-0.99995,0.0,0.00287]
[1777265734104,68.32,78948.59,0.0,-0.99995,0.0,0.00284]
[1777265736039,68.32,78949.28,0.0,-0.99995,0.0,0.00284]
[1777265736272,68.32,78949.28,0.0,-0.99995,0.0,0.00284]
[1777265736288,68.32,78948.12,0.0,-0.99995,0.0,0.00283]
[1777265737125,68.32,78946.36,0.0,-0.99995,0.0,0.00281]
[1777265740173,68.32,78947.11,0.0,-0.99995,0.0,0.00282]
[1777265740271,68.32,78947.11,0.0,-0.99995,0.0,0.00282]
[1777265740275,68.32,78945.44,0.0,-0.99995,0.0,0.0028]
[1777265740369,68.32,78945.44,0.0,-0.99995,0.0,0.0028]
[1777265740521,68.32,78945.44,0.0,-0.99995,0.0,0.0028]
[1777265741153,68.32,78940.07,0.0,-0.99996,0.0,0.00274]
[1777265743166,68.32,78930.02,0.0,-0.99996,0.0,0.00264]
[1777265744174,68.32,78930.89,0.0,-0.99996,0.0,0.00265]
[1777265745181,68.32,78929.69,0.0,-0.99996,0.0,0.00263]
[1777265745332,68.32,78929.69,0.0,-0.99996,0.0,0.00263]
[1777265745520,68.32,78929.69,0.0,-0.99996,0.0,0.00263]
[1777265746189,68.32,78928.07,0.0,-0.99996,0.0,0.00262]
[1777265747195,68.32,78926.37,0.0,-0.99996,0.0,0.0026]
[1777265748023,68.32,78926.37,0.0,-0.99996,0.0,0.0026]
[1777265748271,68.32,78926.37,0.0,-0.99996,0.0,0.0026]
[1777265748202,68.32,78925.83,0.0,-0.99996,0.0,0.0026]
[1777265753237,68.32,78922.5,0.0,-0.99996,0.0,0.00256]
[1777265754244,68.32,78921.27,0.0,-0.99996,0.0,0.00255]
[1777265756283,68.32,78921.11,0.0,-0.99996,0.0,0.00255]
[1777265756524,68.32,78920.7,0.0,-0.99996,0.0,0.00254]
[1777265758272,68.32,78919.87,0.0,-0.99996,0.0,0.00254]
[1777265759279,68.32,78921.74,0.0,-0.99996,0.0,0.00255]
[1777265761293,68.32,78922.96,0.0,-0.99996,0.0,0.00257]
[1777265761574,68.32,78922.96,0.0,-0.99996,0.0,0.00257]
[1777265761772,68.32,78922.96,0.0,-0.99996,0.0,0.00257]
[1777265761946,68.32,78922.96,0.0,-0.99996,0.0,0.00257]
[1777265762021,68.32,78922.96,0.0,-0.99996,0.0,0.00257]
[1777265762300,68.32,78921.68,0.0,-0.99996,0.0,0.00255]
[1777265764313,68.32,78920.53,0.0,-0.99996,0.0,0.00254]
[1777265766329,68.32,78914.84,0.0,-0.99996,0.0,0.00249]
[1777265768234,68.32,78914.84,0.0,-0.99996,0.0,0.00249]
[1777265768273,68.32,78914.84,0.0,-0.99996,0.0,0.00249]
[1777265767336,68.32,78908.57,0.0,-0.99996,0.0,0.00243]
[1777265768343,68.32,78906.3,0.0,-0.99996,0.0,0.0024]
[1777265769350,68.32,78904.31,0.0,-0.99996,0.0,0.00239]
[1777265770357,68.32,78900.47,0.0,-0.99996,0.0,0.00235]
[1777265773377,68.32,78903.14,0.0,-0.99996,0.0,0.00237]
[1777265774871,68.32,78903.14,0.0,-0.99996,0.0,0.00237]
[1777265775027,68.32,78903.14,0.0,-0.99996,0.0,0.00237]
[1777265775050,68.32,78904.34,0.0,-0.99996,0.0,0.00239]
[1777265775668,68.32,78904.34,0.0,-0.99996,0.0,0.00239]
[1777265775771,68.32,78904.34,0.0,-0.99996,0.0,0.00239]
[1777265775816,68.32,78907.9,0.0,-0.99996,0.0,0.00242]
[1777265776399,68.32,78911.3,0.0,-0.99996,0.0,0.00245]
[1777265778885,68.32,78910.88,0.0,-0.99996,0.0,0.00245]
[1777265779020,68.32,78910.88,0.0,-0.99996,0.0,0.00245]
[1777265779120,68.32,78912.35,0.0,-0.99996,0.0,0.00246]
[1777265779420,68.32,78915.76,0.0,-0.99996,0.0,0.0025]
[1777265780427,68.32,78919.65,0.0,-0.99996,0.0,0.00253]
[1777265781434,68.32,78920.92,0.0,-0.99996,0.0,0.00255]
[1777265782948,68.32,78920.92,0.0,-0.99996,0.0,0.00255]
[1777265783023,68.32,78920.92,0.0,-0.99996,0.0,0.00255]
[1777265783100,68.32,78914.37,0.0,-0.99996,0.0,0.00248]
[1777265783455,68.32,78914.37,0.0,-0.99996,0.0,0.00248]
[1777265783525,68.32,78914.37,0.0,-0.99996,0.0,0.00248]
[1777265783551,68.32,78911.79,0.0,-0.99996,0.0,0.00246]
[1777265788486,68.32,78910.33,0.0,-0.99996,0.0,0.00244]
[1777265789493,68.32,78911.72,0.0,-0.99996,0.0,0.00246]
[1777265791438,68.32,78912.36,0.0,-0.99996,0.0,0.00246]
[1777265791520,68.32,78912.36,0.0,-0.99996,0.0,0.00246]
[1777265791535,68.32,78911.29,0.0,-0.99996,0.0,0.00234]
[1777265792514,68.32,78907.44,0.0,-0.99996,0.0,0.00231]
[1777265794048,68.32,78907.44,0.0,-0.99996,0.0,0.00231]
[1777265794161,68.32,78907.44,0.0,-0.99996,0.0,0.00231]
[1777265794272,68.32,78907.44,0.0,-0.99996,0.0,0.00231]
[1777265794263,68.32,78906.24,0.0,-0.99996,0.0,0.0023]
[1777265794528,68.32,78903.44,0.0,-0.99996,0.0,0.00227]
[1777265795535,68.32,78901.46,0.0,-0.99996,0.0,0.00225]
[1777265796769,68.32,78901.46,0.0,-0.99996,0.0,0.00225]
[1777265796879,68.32,78901.46,0.0,-0.99996,0.0,0.00225]
[1777265797027,68.32,78901.46,0.0,-0.99996,0.0,0.00225]
[1777265797125,68.32,78902.84,0.0,-0.99996,0.0,0.00227]
[1777265801950,68.32,78902.64,0.0,-0.99996,0.0,0.00226]
[1777265802020,68.32,78902.64,0.0,-0.99996,0.0,0.00226]
[1777265802115,68.32,78902.06,0.0,-0.99996,0.0,0.00226]
[1777265803037,68.32,78902.06,0.0,-0.99996,0.0,0.00226]
[1777265803274,68.32,78902.06,0.0,-0.99996,0.0,0.00226]
[1777265803099,68.32,78903.43,0.0,-0.99996,0.0,0.00227]
[1777265803592,68.32,78904.33,0.0,-0.99996,0.0,0.00228]
[1777265804599,68.32,78906.75,0.0,-0.99996,0.0,0.0023]
[1777265805426,68.32,78906.75,0.0,-0.99996,0.0,0.0023]
[1777265805532,68.32,78906.75,0.0,-0.99996,0.0,0.0023]
[1777265805606,68.32,78911.09,0.0,-0.99996,0.0,0.00234]
[1777265806657,68.32,78911.09,0.0,-0.99996,0.0,0.00234]
[1777265806773,68.32,78911.09,0.0,-0.99996,0.0,0.00234]
[1777265807619,68.32,78910.23,0.0,-0.99996,0.0,0.00233]
[1777265810641,68.32,78911.11,0.0,-0.99996,0.0,0.00234]
[1777265811940,68.32,78911.11,0.0,-0.99996,0.0,0.00234]
[1777265812025,68.32,78911.11,0.0,-0.99996,0.0,0.00234]
[1777265812125,68.32,78913.02,0.0,-0.99996,0.0,0.00236]
[1777265813007,68.32,78913.02,0.0,-0.99996,0.0,0.00236]
[1777265813019,68.32,78913.02,0.0,-0.99996,0.0,0.00236]
[1777265813073,68.32,78914.77,0.0,-0.99996,0.0,0.00238]
[1777265813662,68.32,78912.98,0.0,-0.99996,0.0,0.00236]
[1777265814846,68.32,78912.98,0.0,-0.99996,0.0,0.00236]
[1777265815020,68.32,78912.98,0.0,-0.99996,0.0,0.00236]
[1777265815084,68.32,78911.85,0.0,-0.99996,0.0,0.00235]
[1777265815924,68.32,78911.85,0.0,-0.99996,0.0,0.00235]
[1777265816023,68.32,78911.85,0.0,-0.99996,0.0,0.00235]
[1777265816106,68.32,78906.43,0.0,-0.99996,0.0,0.0023]
[1777265816484,68.32,78906.43,0.0,-0.99996,0.0,0.0023]
[1777265816519,68.32,78906.43,0.0,-0.99996,0.0,0.0023]
[1777265816683,68.32,78902.86,0.0,-0.99996,0.0,0.00227]
[1777265820923,68.32,78903.4,0.0,-0.99996,0.0,0.00227]
[1777265821019,68.32,78903.4,0.0,-0.99996,0.0,0.00227]
[1777265821507,68.32,78903.65,0.0,-0.99996,0.0,0.00227]
[1777265821521,68.32,78903.65,0.0,-0.99996,0.0,0.00227]
[1777265821718,68.32,78905.2,0.0,-0.99996,0.0,0.00229]
[1777265822725,68.32,78902.61,0.0,-0.99996,0.0,0.00226]
[1777265823731,68.32,78903.6,0.0,-0.99996,0.0,0.00227]
[1777265824489,68.32,78903.6,0.0,-0.99996,0.0,0.00227]
[1777265824523,68.32,78903.6,0.0,-0.99996,0.0,0.00227]
[1777265824739,68.32,78905.62,0.0,-0.99996,0.0,0.00229]
[1777265825747,68.32,78906.9,0.0,-0.99996,0.0,0.0023]
[1777265828053,68.32,78906.82,0.0,-0.99996,0.0,0.0023]
[1777265828272,68.32,78906.82,0.0,-0.99996,0.0,0.0023]
[1777265828322,68.32,78905.8,0.0,-0.99996,0.0,0.00229]
[1777265830782,68.32,78906.56,0.0,-0.99996,0.0,0.0023]
[1777265832712,68.32,78906.58,0.0,-0.99996,0.0,0.0023]
[1777265832773,68.32,78906.58,0.0,-0.99996,0.0,0.0023]
[1777265835817,68.32,78908.23,0.0,-0.99996,0.0,0.00231]
[1777265836488,68.32,78908.23,0.0,-0.99996,0.0,0.00231]
[1777265837281,68.32,78908.23,0.0,-0.99996,0.0,0.00231]
[1777265837381,68.32,78909.54,0.0,-0.99996,0.0,0.00233]
[1777265837523,68.32,78909.54,0.0,-0.99996,0.0,0.00233]
[1777265837831,68.32,78906.11,0.0,-0.99996,0.0,0.0023]
[1777265841462,68.32,78905.67,0.0,-0.99996,0.0,0.00229]
[1777265841519,68.32,78905.67,0.0,-0.99996,0.0,0.00229]
[1777265841858,68.32,78903.06,0.0,-0.99996,0.0,0.00227]
[1777265842865,68.32,78904.6,0.0,-0.99996,0.0,0.00228]
[1777265843872,68.32,78905.66,0.0,-0.99996,0.0,0.00229]
[1777265845677,68.32,78905.92,0.0,-0.99996,0.0,0.00229]
[1777265845774,68.32,78905.92,0.0,-0.99996,0.0,0.00229]
[1777265845886,68.32,78908.12,0.0,-0.99996,0.0,0.00231]
[1777265847900,68.32,78909.05,0.0,-0.99996,0.0,0.00232]
[1777265852019,68.32,78909.4,0.0,-0.99996,0.0,0.00233]
[1777265852049,68.32,78910.36,0.0,-0.99996,0.0,0.00223]
[1777265852936,68.32,78909.6,0.0,-0.99996,0.0,0.00222]
[1777265857118,68.32,78909.5,0.0,-0.99996,0.0,0.00222]
[1777265857272,68.32,78909.5,0.0,-0.99996,0.0,0.00222]
[1777265857292,68.32,78909.5,0.0,-0.99996,0.0,0.00222]
[1777265857303,68.32,78907.5,0.0,-0.99996,0.0,0.0022]
[1777265857522,68.32,78907.5,0.0,-0.99996,0.0,0.0022]
[1777265864376,68.32,78906.58,0.0,-0.99996,0.0,0.0022]
[1777265864521,68.32,78906.08,0.0,-0.99996,0.0,0.00219]
[1777265864863,68.32,78906.08,0.0,-0.99996,0.0,0.00219]
[1777265865024,68.32,78906.08,0.0,-0.99996,0.0,0.00219]
[1777265865090,68.32,78905.82,0.0,-0.99996,0.0,0.00219]
[1777265868041,68.32,78904.87,0.0,-0.99996,0.0,0.00218]
[1777265868763,68.32,78904.87,0.0,-0.99996,0.0,0.00218]
[1777265868770,68.32,78904.87,0.0,-0.99996,0.0,0.00218]
[1777265869048,68.32,78905.69,0.0,-0.99996,0.0,0.00219]
[1777265871061,68.32,78907.37,0.0,-0.99996,0.0,0.0022]
[1777265871598,68.32,78907.37,0.0,-0.99996,0.0,0.0022]
[1777265871770,68.32,78907.37,0.0,-0.99996,0.0,0.0022]
[1777265876099,68.32,78909.21,0.0,-0.99996,0.0,0.00222]
[1777265879104,68.32,78909.63,0.0,-0.99996,0.0,0.00222]
[1777265879270,68.32,78909.63,0.0,-0.99996,0.0,0.00222]
[1777265879397,68.32,78909.63,0.0,-0.99996,0.0,0.00222]
[1777265879371,68.32,78910.34,0.0,-0.99996,0.0,0.00223]
[1777265879522,68.32,78910.34,0.0,-0.99996,0.0,0.00223]
[1777265880128,68.32,78909.13,0.0,-0.99996,0.0,0.00222]
[1777265884189,68.32,78909.09,0.0,-0.99996,0.0,0.00222]
[1777265884268,68.32,78909.09,0.0,-0.99996,0.0,0.00222]
[1777265884270,68.32,78908.03,0.0,-0.99996,0.0,0.00221]
[1777265884463,68.32,78908.03,0.0,-0.99996,0.0,0.00221]
[1777265884525,68.32,78908.03,0.0,-0.99996,0.0,0.00221]
[1777265885163,68.32,78911.58,0.0,-0.99996,0.0,0.00224]
[1777265886170,68.32,78913.17,0.0,-0.99996,0.0,0.00225]
[1777265886595,68.32,78913.17,0.0,-0.99996,0.0,0.00225]
[1777265886713,68.32,78913.17,0.0,-0.99996,0.0,0.00225]
[1777265886776,68.32,78913.17,0.0,-0.99996,0.0,0.00225]
[1777265887176,68.32,78919.09,0.0,-0.99996,0.0,0.00231]
[1777265888185,68.32,78921.48,0.0,-0.99996,0.0,0.00233]
[1777265891205,68.32,78922.6,0.0,-0.99996,0.0,0.00234]
[1777265892212,68.32,78921.4,0.0,-0.99996,0.0,0.00233]
[1777265894229,68.32,78920.24,0.0,-0.99996,0.0,0.00232]
[1777265895236,68.32,78927.72,0.0,-0.99996,0.0,0.00239]
[1777265896243,68.32,78930.34,0.0,-0.99996,0.0,0.00241]
[1777265896636,68.32,78930.34,0.0,-0.99996,0.0,0.00241]
[1777265896770,68.32,78930.34,0.0,-0.99996,0.0,0.00241]
[1777265897176,68.32,78930.34,0.0,-0.99996,0.0,0.00241]
[1777265897274,68.32,78930.34,0.0,-0.99996,0.0,0.00241]
[1777265897352,68.32,78930.33,0.0,-0.99996,0.0,0.00241]
[1777265901278,68.32,78926.46,0.0,-0.99996,0.0,0.00238]
[1777265902284,68.32,78925.68,0.0,-0.99996,0.0,0.00237]
[1777265902779,68.32,78925.68,0.0,-0.99996,0.0,0.00237]
[1777265903020,68.32,78925.68,0.0,-0.99996,0.0,0.00237]
[1777265903292,68.32,78924.97,0.0,-0.99996,0.0,0.00236]
[1777265903869,68.32,78924.97,0.0,-0.99996,0.0,0.00236]
[1777265904023,68.32,78924.97,0.0,-0.99996,0.0,0.00236]
[1777265904299,68.32,78925.83,0.0,-0.99996,0.0,0.00237]
[1777265905306,68.32,78925.03,0.0,-0.99996,0.0,0.00236]
[1777265906313,68.32,78926.02,0.0,-0.99996,0.0,0.00237]
[1777265910341,68.32,78924.23,0.0,-0.99996,0.0,0.00236]
[1777265911236,68.32,78924.23,0.0,-0.99996,0.0,0.00236]
[1777265911274,68.32,78924.23,0.0,-0.99996,0.0,0.00236]
[1777265911347,68.32,78923.85,0.0,-0.99996,0.0,0.00225]
[1777265911786,68.32,78923.85,0.0,-0.99996,0.0,0.00225]
[1777265912023,68.32,78923.85,0.0,-0.99996,0.0,0.00225]
[1777265913362,68.32,78917.21,0.0,-0.99996,0.0,0.00219]
[1777265914178,68.32,78917.21,0.0,-0.99996,0.0,0.00219]
[1777265914271,68.32,78917.21,0.0,-0.99996,0.0,0.00219]
[1777265914369,68.32,78913.27,0.0,-0.99997,0.0,0.00215]
[1777265914970,68.32,78913.27,0.0,-0.99997,0.0,0.00215]
[1777265915023,68.32,78913.27,0.0,-0.99997,0.0,0.00215]
[1777265915375,68.32,78914.18,0.0,-0.99996,0.0,0.00216]
[1777265916383,68.32,78915.14,0.0,-0.99996,0.0,0.00217]
[1777265917389,68.32,78907.84,0.0,-0.99997,0.0,0.00211]
[1777265918397,68.32,78905.91,0.0,-0.99997,0.0,0.00209]
[1777265918852,68.32,78905.91,0.0,-0.99997,0.0,0.00209]
[1777265919022,68.32,78905.91,0.0,-0.99997,0.0,0.00209]
[1777265919141,68.32,78905.91,0.0,-0.99997,0.0,0.00209]
[1777265919274,68.32,78905.91,0.0,-0.99997,0.0,0.00209]
[1777265919403,68.32,78906.32,0.0,-0.99997,0.0,0.00209]
[1777265922425,68.32,78907.57,0.0,-0.99997,0.0,0.0021]
[1777265922800,68.32,78907.57,0.0,-0.99997,0.0,0.0021]
[1777265923026,68.32,78907.57,0.0,-0.99997,0.0,0.0021]
[1777265923326,68.32,78907.57,0.0,-0.99997,0.0,0.0021]
[1777265923433,68.32,78911.33,0.0,-0.99997,0.0,0.00214]
[1777265923525,68.32,78911.33,0.0,-0.99997,0.0,0.00214]
[1777265924439,68.32,78912.98,0.0,-0.99997,0.0,0.00215]
[1777265925447,68.32,78914.12,0.0,-0.99996,0.0,0.00216]
[1777265926152,68.32,78914.12,0.0,-0.99996,0.0,0.00216]
[1777265926276,68.32,78914.12,0.0,-0.99996,0.0,0.00216]
[1777265926454,68.32,78918.3,0.0,-0.99996,0.0,0.0022]
[1777265926894,68.32,78918.3,0.0,-0.99996,0.0,0.0022]
[1777265927018,68.32,78918.3,0.0,-0.99996,0.0,0.0022]
[1777265927461,68.32,78920.94,0.0,-0.99996,0.0,0.00222]
[1777265928468,68.32,78919.88,0.0,-0.99996,0.0,0.00221]
[1777265929475,68.32,78919.23,0.0,-0.99996,0.0,0.00221]
[1777265932233,68.32,78919.52,0.0,-0.99996,0.0,0.00221]
[1777265932277,68.32,78919.52,0.0,-0.99996,0.0,0.00221]
[1777265932496,68.32,78918.4,0.0,-0.99996,0.0,0.0022]
[1777265933503,68.32,78919.05,0.0,-0.99996,0.0,0.0022]
[1777265935517,68.32,78917.62,0.0,-0.99996,0.0,0.00219]
[1777265939408,68.32,78917.37,0.0,-0.99996,0.0,0.00219]
[1777265938538,68.32,78919.35,0.0,-0.99996,0.0,0.00221]
[1777265939521,68.32,78919.35,0.0,-0.99996,0.0,0.00221]
[1777265940551,68.32,78921.63,0.0,-0.99996,0.0,0.00223]
[1777265941925,68.32,78921.63,0.0,-0.99996,0.0,0.00223]
[1777265942019,68.32,78921.63,0.0,-0.99996,0.0,0.00223]
[1777265942109,68.32,78923.2,0.0,-0.99996,0.0,0.00224]
[1777265942913,68.32,78923.2,0.0,-0.99996,0.0,0.00224]
[1777265943022,68.32,78923.2,0.0,-0.99996,0.0,0.00224]
[1777265943124,68.32,78924.88,0.0,-0.99996,0.0,0.00226]
[1777265945587,68.32,78926.26,0.0,-0.99996,0.0,0.00227]
[1777265946587,68.32,78926.26,0.0,-0.99996,0.0,0.00227]
[1777265946772,68.32,78926.26,0.0,-0.99996,0.0,0.00227]
[1777265946859,68.32,78927.99,0.0,-0.99996,0.0,0.00228]
[1777265947670,68.32,78927.99,0.0,-0.99996,0.0,0.00228]
[1777265947773,68.32,78927.99,0.0,-0.99996,0.0,0.00228]
[1777265947874,68.32,78930.21,0.0,-0.99996,0.0,0.0023]
[1777265949615,68.32,78932.13,0.0,-0.99996,0.0,0.00232]
[1777265950622,68.32,78934.85,0.0,-0.99996,0.0,0.00235]
[1777265952351,68.32,78934.85,0.0,-0.99996,0.0,0.00235]
[1777265952372,68.32,78935.52,0.0,-0.99996,0.0,0.00235]
[1777265952526,68.32,78935.52,0.0,-0.99996,0.0,0.00235]
[1777265952638,68.32,78938.25,0.0,-0.99996,0.0,0.00238]
[1777265955254,68.32,78938.37,0.0,-0.99996,0.0,0.00238]
[1777265955273,68.32,78938.37,0.0,-0.99996,0.0,0.00238]
[1777265955355,68.32,78937.22,0.0,-0.99996,0.0,0.00237]
[1777265957674,68.32,78936.52,0.0,-0.99996,0.0,0.00236]
[1777265962429,68.32,78937.1,0.0,-0.99996,0.0,0.00237]
[1777265961701,68.32,78936.46,0.0,-0.99996,0.0,0.00236]
[1777265962524,68.32,78936.46,0.0,-0.99996,0.0,0.00236]
[1777265964723,68.32,78933.65,0.0,-0.99996,0.0,0.00234]
[1777265967208,68.32,78933.06,0.0,-0.99996,0.0,0.00233]
[1777265967276,68.32,78933.06,0.0,-0.99996,0.0,0.00233]
[1777265967744,68.32,78931.78,0.0,-0.99996,0.0,0.00232]
[1777265971617,68.32,78931.98,0.0,-0.99996,0.0,0.00232]
[1777265971772,68.32,78932.04,0.0,-0.99996,0.0,0.00222]
[1777265972758,68.32,78932.04,0.0,-0.99996,0.0,0.00222]
[1777265972780,68.32,78932.04,0.0,-0.99996,0.0,0.00222]
[1777265972859,68.32,78935.81,0.0,-0.99996,0.0,0.00225]
[1777265973786,68.32,78937.97,0.0,-0.99996,0.0,0.00227]
[1777265974793,68.32,78937.35,0.0,-0.99996,0.0,0.00226]
[1777265979664,68.32,78937.9,0.0,-0.99996,0.0,0.00227]
[1777265979773,68.32,78937.9,0.0,-0.99996,0.0,0.00227]
[1777265980155,68.32,78937.9,0.0,-0.99996,0.0,0.00227]
[1777265980271,68.32,78937.9,0.0,-0.99996,0.0,0.00227]
[1777265980372,68.32,78937.12,0.0,-0.99996,0.0,0.00226]
[1777265985870,68.32,78937.45,0.0,-0.99996,0.0,0.00226]
[1777265991436,68.32,78937.48,0.0,-0.99996,0.0,0.00226]
[1777265991520,68.32,78937.48,0.0,-0.99996,0.0,0.00226]
[1777265991489,68.32,78936.62,0.0,-0.99996,0.0,0.00226]
[1777265994019,68.32,78936.63,0.0,-0.99996,0.0,0.00226]
[1777265994049,68.32,78937.23,0.0,-0.99996,0.0,0.00226]
[1777265995601,68.32,78937.23,0.0,-0.99996,0.0,0.00226]
[1777265995777,68.32,78937.23,0.0,-0.99996,0.0,0.00226]
[1777265999969,68.32,78938.16,0.0,-0.99996,0.0,0.00227]
[1777266000984,68.32,78950.08,0.0,-0.99996,0.0,0.00238]
[1777266002174,68.32,78950.08,0.0,-0.99996,0.0,0.00238]
[1777266002277,68.32,78950.08,0.0,-0.99996,0.0,0.00238]
[1777266002336,68.32,78954.37,0.0,-0.99996,0.0,0.00242]
[1777266002997,68.32,78952.01,0.0,-0.99996,0.0,0.0024]
[1777266004017,68.32,78952.01,0.0,-0.99996,0.0,0.0024]
[1777266004270,68.32,78952.01,0.0,-0.99996,0.0,0.0024]
[1777266004306,68.32,78952.19,0.0,-0.99996,0.0,0.0024]
[1777266006019,68.32,78949.6,0.0,-0.99996,0.0,0.00238]
[1777266007126,68.32,78949.6,0.0,-0.99996,0.0,0.00238]
[1777266007270,68.32,78949.6,0.0,-0.99996,0.0,0.00238]
[1777266007371,68.32,78945.12,0.0,-0.99996,0.0,0.00233]
[1777266009039,68.32,78944.13,0.0,-0.99996,0.0,0.00232]
[1777266010046,68.32,78942.61,0.0,-0.99996,0.0,0.00231]
[1777266013068,68.32,78941.22,0.0,-0.99996,0.0,0.0023]
[1777266013949,68.32,78941.22,0.0,-0.99996,0.0,0.0023]
[1777266014025,68.32,78941.22,0.0,-0.99996,0.0,0.0023]
[1777266014844,68.32,78941.06,0.0,-0.99996,0.0,0.0023]
[1777266015023,68.32,78941.06,0.0,-0.99996,0.0,0.0023]
[1777266015082,68.32,78941.73,0.0,-0.99996,0.0,0.0023]
[1777266020117,68.32,78937.91,0.0,-0.99996,0.0,0.00227]
[1777266021071,68.32,78937.91,0.0,-0.99996,0.0,0.00227]
[1777266021273,68.32,78937.91,0.0,-0.99996,0.0,0.00227]
[1777266021349,68.32,78932.39,0.0,-0.99996,0.0,0.00222]
[1777266022131,68.32,78933.72,0.0,-0.99996,0.0,0.00223]
[1777266022720,68.32,78933.72,0.0,-0.99996,0.0,0.00223]
[1777266022772,68.32,78933.72,0.0,-0.99996,0.0,0.00223]
[1777266023138,68.32,78933.29,0.0,-0.99996,0.0,0.00223]
[1777266024144,68.32,78931.79,0.0,-0.99996,0.0,0.00221]
[1777266029180,68.32,78932.95,0.0,-0.99996,0.0,0.00222]
[1777266031194,68.32,78932.75,0.0,-0.99997,0.0,0.00212]
[1777266032201,68.32,78931.47,0.0,-0.99997,0.0,0.00211]
[1777266033633,68.32,78930.74,0.0,-0.99997,0.0,0.0021]
[1777266033775,68.32,78930.74,0.0,-0.99997,0.0,0.0021]
[1777266035222,68.32,78929.07,0.0,-0.99997,0.0,0.00209]
[1777266036229,68.32,78919.14,0.0,-0.99997,0.0,0.00201]
[1777266036731,68.32,78919.14,0.0,-0.99997,0.0,0.00201]
[1777266036771,68.32,78919.14,0.0,-0.99997,0.0,0.00201]
[1777266037235,68.32,78918.0,0.0,-0.99997,0.0,0.002]
[1777266038685,68.32,78918.68,0.0,-0.99997,0.0,0.002]
[1777266038770,68.32,78918.68,0.0,-0.99997,0.0,0.002]
[1777266039250,68.32,78918.47,0.0,-0.99997,0.0,0.002]
[1777266041264,68.32,78917.23,0.0,-0.99997,0.0,0.00199]
[1777266042198,68.32,78917.23,0.0,-0.99997,0.0,0.00199]
[1777266042269,68.32,78917.23,0.0,-0.99997,0.0,0.00199]
[1777266042300,68.32,78912.39,0.0,-0.99997,0.0,0.00195]
[1777266043278,68.32,78911.08,0.0,-0.99997,0.0,0.00194]
[1777266043747,68.32,78911.08,0.0,-0.99997,0.0,0.00194]
[1777266043775,68.32,78911.08,0.0,-0.99997,0.0,0.00194]
[1777266044285,68.32,78911.24,0.0,-0.99997,0.0,0.00194]
[1777266048340,68.32,78911.05,0.0,-0.99997,0.0,0.00194]
[1777266048522,68.32,78911.05,0.0,-0.99997,0.0,0.00194]
[1777266053349,68.32,78912.77,0.0,-0.99997,0.0,0.00196]
[1777266053629,68.32,78912.77,0.0,-0.99997,0.0,0.00196]
[1777266054356,68.32,78913.64,0.0,-0.99997,0.0,0.00196]
[1777266055363,68.32,78910.09,0.0,-0.99997,0.0,0.00193]
[1777266056370,68.32,78907.16,0.0,-0.99997,0.0,0.00191]
[1777266056865,68.32,78907.16,0.0,-0.99997,0.0,0.00191]
[1777266057020,68.32,78907.16,0.0,-0.99997,0.0,0.00191]
[1777266057377,68.32,78907.35,0.0,-0.99997,0.0,0.00191]
[1777266058384,68.32,78906.39,0.0,-0.99997,0.0,0.00191]
[1777266059528,68.32,78906.39,0.0,-0.99997,0.0,0.00191]
[1777266059771,68.32,78905.94,0.0,-0.99997,0.0,0.0019]
[1777266061405,68.32,78902.65,0.0,-0.99997,0.0,0.00188]
[1777266062412,68.32,78898.81,0.0,-0.99997,0.0,0.00185]
[1777266063423,68.32,78896.95,0.0,-0.99997,0.0,0.00183]
[1777266064299,68.32,78896.95,0.0,-0.99997,0.0,0.00183]
[1777266064526,68.32,78896.95,0.0,-0.99997,0.0,0.00183]
[1777266064563,68.32,78897.21,0.0,-0.99997,0.0,0.00184]
[1777266065436,68.32,78896.27,0.0,-0.99997,0.0,0.00183]
[1777266069475,68.32,78897.09,0.0,-0.99997,0.0,0.00184]
[1777266070599,68.32,78896.23,0.0,-0.99997,0.0,0.00183]
[1777266071488,68.32,78894.39,0.0,-0.99997,0.0,0.00182]
[1777266072022,68.32,78894.39,0.0,-0.99997,0.0,0.00182]
[1777266076526,68.32,78892.87,0.0,-0.99997,0.0,0.0018]
[1777266077725,68.32,78892.81,0.0,-0.99997,0.0,0.0018]
[1777266077777,68.32,78892.81,0.0,-0.99997,0.0,0.0018]
[1777266077844,68.32,78892.81,0.0,-0.99997,0.0,0.0018]
[1777266078025,68.32,78892.81,0.0,-0.99997,0.0,0.0018]
[1777266078539,68.32,78892.72,0.0,-0.99997,0.0,0.0018]
[1777266081561,68.32,78889.81,0.0,-0.99997,0.0,0.00178]
[1777266082568,68.32,78888.5,0.0,-0.99997,0.0,0.00177]
[1777266084427,68.32,78888.79,0.0,-0.99997,0.0,0.00178]
[1777266084527,68.32,78888.79,0.0,-0.99997,0.0,0.00178]
[1777266089617,68.32,78888.52,0.0,-0.99997,0.0,0.00177]
[1777266091631,68.32,78888.32,0.0,-0.99997,0.0,0.00169]
[1777266092007,68.32,78888.32,0.0,-0.99997,0.0,0.00169]
[1777266092023,68.32,78888.32,0.0,-0.99997,0.0,0.00169]
[1777266092611,68.32,78888.32,0.0,-0.99997,0.0,0.00169]
[1777266092638,68.32,78887.51,0.0,-0.99997,0.0,0.00168]
[1777266092769,68.32,78887.51,0.0,-0.99997,0.0,0.00168]
[1777266093645,68.32,78886.67,0.0,-0.99997,0.0,0.00168]
[1777266095856,68.32,78887.25,0.0,-0.99997,0.0,0.00168]
[1777266096022,68.32,78887.25,0.0,-0.99997,0.0,0.00168]
[1777266096666,68.32,78885.45,0.0,-0.99997,0.0,0.00167]
[1777266097673,68.32,78881.23,0.0,-0.99997,0.0,0.00164]
[1777266098680,68.32,78879.75,0.0,-0.99997,0.0,0.00163]
[1777266100093,68.32,78879.75,0.0,-0.99997,0.0,0.00163]
[1777266100276,68.32,78879.75,0.0,-0.99997,0.0,0.00163]
[1777266100313,68.32,78876.07,0.0,-0.99997,0.0,0.00161]
[1777266100694,68.32,78873.53,0.0,-0.99997,0.0,0.00159]
[1777266101701,68.32,78872.2,0.0,-0.99997,0.0,0.00158]
[1777266102708,68.32,78867.35,0.0,-0.99998,0.0,0.00155]
[1777266103714,68.32,78863.61,0.0,-0.99998,0.0,0.00153]
[1777266104722,68.32,78861.7,0.0,-0.99998,0.0,0.00151]
[1777266105728,68.32,78856.48,0.0,-0.99998,0.0,0.00148]
[1777266106736,68.32,78849.02,0.0,-0.99998,0.0,0.00144]
[1777266107743,68.32,78841.61,0.0,-0.99998,0.0,0.00139]
[1777266108750,68.32,78839.27,0.0,-0.99998,0.0,0.00138]
[1777266110764,68.32,78840.62,0.0,-0.99998,0.0,0.00139]
[1777266115801,68.32,78846.99,0.0,-0.99998,0.0,0.00142]
[1777266116808,68.32,78845.78,0.0,-0.99998,0.0,0.00142]
[1777266117886,68.32,78845.78,0.0,-0.99998,0.0,0.00142]
[1777266118023,68.32,78845.78,0.0,-0.99998,0.0,0.00142]
[1777266118550,68.32,78845.78,0.0,-0.99998,0.0,0.00142]
[1777266118577,68.32,78845.34,0.0,-0.99998,0.0,0.00142]
[1777266118770,68.32,78845.34,0.0,-0.99998,0.0,0.00142]
[1777266121009,68.32,78845.85,0.0,-0.99998,0.0,0.00142]
[1777266121022,68.32,78845.85,0.0,-0.99998,0.0,0.00142]
[1777266121105,68.32,78844.02,0.0,-0.99998,0.0,0.00141]
[1777266121843,68.32,78841.37,0.0,-0.99998,0.0,0.00139]
[1777266123954,68.32,78840.63,0.0,-0.99998,0.0,0.00139]
[1777266124025,68.32,78840.63,0.0,-0.99998,0.0,0.00139]
[1777266124146,68.32,78840.63,0.0,-0.99998,0.0,0.00139]
[1777266124273,68.32,78840.63,0.0,-0.99998,0.0,0.00139]
[1777266124374,68.32,78840.11,0.0,-0.99998,0.0,0.00138]
[1777266125870,68.32,78837.81,0.0,-0.99998,0.0,0.00137]
[1777266126877,68.32,78833.11,0.0,-0.99998,0.0,0.00135]
[1777266127964,68.32,78833.11,0.0,-0.99998,0.0,0.00135]
[1777266128021,68.32,78833.11,0.0,-0.99998,0.0,0.00135]
[1777266128120,68.32,78831.73,0.0,-0.99998,0.0,0.00134]
[1777266128892,68.32,78830.82,0.0,-0.99998,0.0,0.00133]
[1777266130906,68.32,78839.28,0.0,-0.99998,0.0,0.00138]
[1777266132203,68.32,78839.28,0.0,-0.99998,0.0,0.00138]
[1777266132272,68.32,78839.28,0.0,-0.99998,0.0,0.00138]
[1777266132371,68.32,78845.42,0.0,-0.99998,0.0,0.00142]
[1777266132994,68.32,78845.42,0.0,-0.99998,0.0,0.00142]
[1777266133024,68.32,78845.42,0.0,-0.99998,0.0,0.00142]
[1777266133095,68.32,78847.38,0.0,-0.99998,0.0,0.00143]
[1777266133927,68.32,78845.46,0.0,-0.99998,0.0,0.00142]
[1777266136668,68.32,78844.78,0.0,-0.99998,0.0,0.00141]
[1777266136774,68.32,78844.08,0.0,-0.99998,0.0,0.00141]
[1777266138962,68.32,78844.89,0.0,-0.99998,0.0,0.00141]
[1777266140832,68.32,78844.85,0.0,-0.99998,0.0,0.00141]
[1777266141030,68.32,78844.85,0.0,-0.99998,0.0,0.00141]
[1777266141091,68.32,78844.85,0.0,-0.99998,0.0,0.00141]
[1777266141276,68.32,78844.85,0.0,-0.99998,0.0,0.00141]
[1777266141376,68.32,78844.05,0.0,-0.99998,0.0,0.00141]
[1777266141984,68.32,78843.22,0.0,-0.99998,0.0,0.0014]
[1777266146949,68.32,78843.12,0.0,-0.99998,0.0,0.0014]
[1777266147019,68.32,78843.12,0.0,-0.99998,0.0,0.0014]
[1777266147037,68.32,78841.81,0.0,-0.99998,0.0,0.00139]
[1777266149033,68.32,78844.77,0.0,-0.99998,0.0,0.00141]
[1777266149878,68.32,78844.77,0.0,-0.99998,0.0,0.00141]
[1777266150020,68.32,78844.77,0.0,-0.99998,0.0,0.00141]
[1777266150040,68.32,78847.33,0.0,-0.99998,0.0,0.00143]
[1777266151564,68.32,78847.33,0.0,-0.99998,0.0,0.00143]
[1777266151588,68.32,78848.63,0.0,-0.99998,0.0,0.00136]
[1777266151773,68.32,78848.63,0.0,-0.99998,0.0,0.00136]
[1777266152054,68.32,78852.99,0.0,-0.99998,0.0,0.00139]
[1777266153061,68.32,78856.93,0.0,-0.99998,0.0,0.00141]
[1777266156081,68.32,78855.69,0.0,-0.99998,0.0,0.00141]
[1777266157092,68.32,78856.72,0.0,-0.99998,0.0,0.00141]
[1777266158012,68.32,78856.72,0.0,-0.99998,0.0,0.00141]
[1777266158020,68.32,78856.72,0.0,-0.99998,0.0,0.00141]
[1777266158772,68.32,78856.46,0.0,-0.99998,0.0,0.00141]
[1777266158991,68.32,78856.46,0.0,-0.99998,0.0,0.00141]
[1777266159106,68.32,78859.84,0.0,-0.99998,0.0,0.00143]
[1777266160113,68.32,78864.43,0.0,-0.99998,0.0,0.00146]
[1777266161120,68.32,78865.24,0.0,-0.99998,0.0,0.00146]
[1777266162126,68.32,78867.4,0.0,-0.99998,0.0,0.00147]
[1777266163134,68.32,78868.28,0.0,-0.99998,0.0,0.00148]
[1777266164382,68.32,78868.28,0.0,-0.99998,0.0,0.00148]
[1777266164520,68.32,78868.28,0.0,-0.99998,0.0,0.00148]
[1777266164527,68.32,78864.74,0.0,-0.99998,0.0,0.00146]
[1777266165308,68.32,78864.74,0.0,-0.99998,0.0,0.00146]
[1777266165522,68.32,78864.74,0.0,-0.99998,0.0,0.00146]
[1777266165606,68.32,78864.2,0.0,-0.99998,0.0,0.00146]
[1777266168168,68.32,78862.75,0.0,-0.99998,0.0,0.00145]
[1777266169877,68.32,78863.07,0.0,-0.99998,0.0,0.00145]
[1777266170019,68.32,78863.07,0.0,-0.99998,0.0,0.00145]
[1777266174211,68.32,78861.65,0.0,-0.99998,0.0,0.00144]
[1777266177078,68.32,78861.47,0.0,-0.99998,0.0,0.00144]
[1777266177276,68.32,78861.47,0.0,-0.99998,0.0,0.00144]
[1777266177312,68.32,78863.23,0.0,-0.99998,0.0,0.00145]
[1777266178490,68.32,78863.23,0.0,-0.99998,0.0,0.00145]
[1777266178522,68.32,78863.23,0.0,-0.99998,0.0,0.00145]
[1777266178623,68.32,78861.72,0.0,-0.99998,0.0,0.00144]
[1777266180253,68.32,78865.82,0.0,-0.99998,0.0,0.00147]
[1777266181497,68.32,78865.82,0.0,-0.99998,0.0,0.00147]
[1777266181520,68.32,78865.82,0.0,-0.99998,0.0,0.00147]
[1777266183496,68.32,78866.04,0.0,-0.99998,0.0,0.00147]
[1777266183521,68.32,78866.04,0.0,-0.99998,0.0,0.00147]
[1777266183597,68.32,78870.79,0.0,-0.99998,0.0,0.0015]
[1777266185289,68.32,78869.91,0.0,-0.99998,0.0,0.00149]
[1777266186455,68.32,78869.91,0.0,-0.99998,0.0,0.00149]
[1777266186523,68.32,78869.91,0.0,-0.99998,0.0,0.00149]
[1777266188309,68.32,78871.74,0.0,-0.99998,0.0,0.0015]
[1777266189051,68.32,78871.74,0.0,-0.99998,0.0,0.0015]
[1777266189270,68.32,78871.74,0.0,-0.99998,0.0,0.0015]
[1777266189317,68.32,78875.58,0.0,-0.99998,0.0,0.00153]
[1777266190324,68.32,78873.9,0.0,-0.99998,0.0,0.00151]
[1777266190871,68.32,78873.9,0.0,-0.99998,0.0,0.00151]
[1777266191019,68.32,78873.9,0.0,-0.99998,0.0,0.00151]
[1777266191331,68.32,78874.14,0.0,-0.99998,0.0,0.00152]
[1777266192731,68.32,78874.14,0.0,-0.99998,0.0,0.00152]
[1777266192737,68.32,78873.3,0.0,-0.99998,0.0,0.00151]
[1777266192769,68.32,78873.3,0.0,-0.99998,0.0,0.00151]
[1777266193345,68.32,78870.99,0.0,-0.99998,0.0,0.0015]
[1777266194803,68.32,78871.45,0.0,-0.99998,0.0,0.0015]
[1777266195021,68.32,78871.45,0.0,-0.99998,0.0,0.0015]
[1777266195359,68.32,78871.99,0.0,-0.99998,0.0,0.0015]
[1777266196527,68.32,78871.99,0.0,-0.99998,0.0,0.0015]
[1777266196774,68.32,78872.19,0.0,-0.99998,0.0,0.0015]
[1777266197373,68.32,78873.65,0.0,-0.99998,0.0,0.00151]
[1777266198380,68.32,78874.54,0.0,-0.99998,0.0,0.00152]
[1777266203608,68.32,78874.67,0.0,-0.99998,0.0,0.00152]
[1777266203770,68.32,78874.67,0.0,-0.99998,0.0,0.00152]
[1777266204144,68.32,78874.23,0.0,-0.99998,0.0,0.00152]
[1777266204271,68.32,78874.23,0.0,-0.99998,0.0,0.00152]
[1777266204422,68.32,78875.0,0.0,-0.99998,0.0,0.00152]
[1777266206436,68.32,78874.01,0.0,-0.99998,0.0,0.00152]
[1777266208453,68.32,78874.28,0.0,-0.99998,0.0,0.00152]
[1777266208522,68.32,78874.28,0.0,-0.99998,0.0,0.00152]
[1777266208622,68.32,78872.93,0.0,-0.99998,0.0,0.00151]
[1777266209457,68.32,78873.82,0.0,-0.99998,0.0,0.00151]
[1777266211471,68.32,78870.73,0.0,-0.99998,0.0,0.00142]
[1777266212478,68.32,78867.05,0.0,-0.99998,0.0,0.0014]
[1777266212904,68.32,78867.05,0.0,-0.99998,0.0,0.0014]
[1777266212973,68.32,78867.05,0.0,-0.99998,0.0,0.0014]
[1777266213484,68.32,78864.71,0.0,-0.99998,0.0,0.00139]
[1777266215499,68.32,78863.86,0.0,-0.99998,0.0,0.00138]
[1777266216505,68.32,78866.23,0.0,-0.99998,0.0,0.0014]
[1777266217513,68.32,78867.42,0.0,-0.99998,0.0,0.0014]
[1777266220534,68.32,78866.03,0.0,-0.99998,0.0,0.00139]
[1777266221293,68.32,78866.03,0.0,-0.99998,0.0,0.00139]
[1777266221541,68.32,78863.58,0.0,-0.99998,0.0,0.00138]
[1777266222548,68.32,78862.34,0.0,-0.99998,0.0,0.00137]
[1777266225569,68.32,78864.86,0.0,-0.99998,0.0,0.00139]
[1777266226750,68.32,78864.86,0.0,-0.99998,0.0,0.00139]
[1777266226777,68.32,78864.86,0.0,-0.99998,0.0,0.00139]
[1777266226575,68.32,78863.58,0.0,-0.99998,0.0,0.00138]
[1777266227583,68.32,78864.35,0.0,-0.99998,0.0,0.00139]
[1777266229597,68.32,78863.39,0.0,-0.99998,0.0,0.00138]
[1777266231610,68.32,78862.28,0.0,-0.99998,0.0,0.00137]
[1777266235641,68.32,78860.4,0.0,-0.99998,0.0,0.00136]
[1777266236647,68.32,78858.37,0.0,-0.99998,0.0,0.00135]
[1777266237655,68.32,78850.51,0.0,-0.99998,0.0,0.00131]
[1777266238662,68.32,78849.6,0.0,-0.99998,0.0,0.0013]
[1777266240676,68.32,78848.43,0.0,-0.99998,0.0,0.0013]
[1777266241684,68.32,78843.95,0.0,-0.99998,0.0,0.00127]
[1777266242690,68.32,78841.44,0.0,-0.99998,0.0,0.00126]
[1777266243697,68.32,78837.14,0.0,-0.99998,0.0,0.00124]
[1777266244704,68.32,78835.6,0.0,-0.99998,0.0,0.00123]
[1777266245712,68.32,78834.78,0.0,-0.99998,0.0,0.00122]
[1777266250746,68.32,78834.43,0.0,-0.99998,0.0,0.00122]
[1777266253767,68.32,78832.91,0.0,-0.99998,0.0,0.00121]
[1777266255781,68.32,78834.16,0.0,-0.99998,0.0,0.00122]
[1777266256788,68.32,78836.29,0.0,-0.99998,0.0,0.00123]
[1777266257795,68.32,78837.17,0.0,-0.99998,0.0,0.00124]
[1777266258802,68.32,78836.4,0.0,-0.99998,0.0,0.00123]
[1777266262831,68.32,78834.03,0.0,-0.99998,0.0,0.00122]
[1777266267866,68.32,78834.57,0.0,-0.99998,0.0,0.00122]
[1777266268873,68.32,78835.95,0.0,-0.99998,0.0,0.00123]
[1777266270887,68.32,78833.36,0.0,-0.99998,0.0,0.00122]
[1777266271894,68.32,78830.98,0.0,-0.99998,0.0,0.00114]
[1777266272901,68.32,78831.82,0.0,-0.99998,0.0,0.00115]
[1777266273908,68.32,78830.29,0.0,-0.99998,0.0,0.00114]
[1777266276851,68.32,78828.2,0.0,-0.99998,0.0,0.00113]
[1777266277019,68.32,78828.2,0.0,-0.99998,0.0,0.00113]
[1777266277060,68.32,78826.86,0.0,-0.99998,0.0,0.00113]
[1777266277936,68.32,78824.58,0.0,-0.99998,0.0,0.00111]
[1777266281135,68.32,78824.35,0.0,-0.99998,0.0,0.00111]
[1777266281273,68.32,78824.35,0.0,-0.99998,0.0,0.00111]
[1777266281374,68.32,78823.81,0.0,-0.99998,0.0,0.00111]
[1777266282973,68.32,78822.95,0.0,-0.99998,0.0,0.00111]
[1777266284988,68.32,78816.01,0.0,-0.99998,0.0,0.00107]
[1777266286538,68.32,78812.39,0.0,-0.99998,0.0,0.00106]
[1777266287002,68.32,78809.9,0.0,-0.99998,0.0,0.00105]
[1777266288019,68.32,78809.9,0.0,-0.99998,0.0,0.00105]
[1777266288062,68.32,78809.14,0.0,-0.99998,0.0,0.00104]
[1777266289019,68.32,78798.12,0.0,-0.99998,0.0,0.001]
[1777266290025,68.32,78788.97,0.0,-0.99998,0.0,0.00096]
[1777266291033,68.32,78785.07,0.0,-0.99999,0.0,0.00094]
[1777266292667,68.32,78785.07,0.0,-0.99999,0.0,0.00094]
[1777266294054,68.32,78786.45,0.0,-0.99998,0.0,0.00095]
[1777266295061,68.32,78788.21,0.0,-0.99998,0.0,0.00096]
[1777266296067,68.32,78786.48,0.0,-0.99998,0.0,0.00095]
[1777266297075,68.32,78785.2,0.0,-0.99999,0.0,0.00094]
[1777266300096,68.32,78783.78,0.0,-0.99999,0.0,0.00094]
[1777266301768,68.32,78783.78,0.0,-0.99999,0.0,0.00094]
[1777266301869,68.32,78780.75,0.0,-0.99999,0.0,0.00093]
[1777266302110,68.32,78775.19,0.0,-0.99999,0.0,0.0009]
[1777266303116,68.32,78773.14,0.0,-0.99999,0.0,0.0009]
[1777266304124,68.32,78771.63,0.0,-0.99999,0.0,0.00089]
[1777266305173,68.32,78771.63,0.0,-0.99999,0.0,0.00089]
[1777266306137,68.32,78770.18,0.0,-0.99999,0.0,0.00088]
[1777266308739,68.32,78771.4,0.0,-0.99999,0.0,0.00089]
[1777266310166,68.32,78769.93,0.0,-0.99999,0.0,0.00088]
[1777266312408,68.32,78770.19,0.0,-0.99999,0.0,0.00088]
[1777266312525,68.32,78770.19,0.0,-0.99999,0.0,0.00088]
[1777266313194,68.32,78771.01,0.0,-0.99999,0.0,0.00089]
[1777266314195,68.32,78777.61,0.0,-0.99999,0.0,0.00091]
[1777266315202,68.32,78770.94,0.0,-0.99999,0.0,0.00089]
[1777266316762,68.32,78770.94,0.0,-0.99999,0.0,0.00089]
[1777266316830,68.32,78767.48,0.0,-0.99999,0.0,0.00087]
[1777266317218,68.32,78764.77,0.0,-0.99999,0.0,0.00086]
[1777266318225,68.32,78766.87,0.0,-0.99999,0.0,0.00087]
[1777266320103,68.32,78766.64,0.0,-0.99999,0.0,0.00087]
[1777266320239,68.32,78765.33,0.0,-0.99999,0.0,0.00087]
[1777266323259,68.32,78759.22,0.0,-0.99999,0.0,0.00084]
[1777266324267,68.32,78751.83,0.0,-0.99999,0.0,0.00082]
[1777266325546,68.32,78751.83,0.0,-0.99999,0.0,0.00082]
[1777266325771,68.32,78751.83,0.0,-0.99999,0.0,0.00082]
[1777266325831,68.32,78749.59,0.0,-0.99999,0.0,0.00081]
[1777266327288,68.32,78747.65,0.0,-0.99999,0.0,0.0008]
[1777266329303,68.32,78746.73,0.0,-0.99999,0.0,0.0008]
[1777266330310,68.32,78747.86,0.0,-0.99999,0.0,0.0008]
[1777266331317,68.32,78747.91,0.0,-0.99999,0.0,0.00076]
[1777266332324,68.32,78751.88,0.0,-0.99999,0.0,0.00077]
[1777266333330,68.32,78754.41,0.0,-0.99999,0.0,0.00078]
[1777266334689,68.32,78754.41,0.0,-0.99999,0.0,0.00078]
[1777266334803,68.32,78754.41,0.0,-0.99999,0.0,0.00078]
[1777266334888,68.32,78752.16,0.0,-0.99999,0.0,0.00078]
[1777266335715,68.32,78751.18,0.0,-0.99999,0.0,0.00077]
[1777266335936,68.32,78751.18,0.0,-0.99999,0.0,0.00077]
[1777266340386,68.32,78753.57,0.0,-0.99999,0.0,0.00078]
[1777266341176,68.32,78753.57,0.0,-0.99999,0.0,0.00078]
[1777266341271,68.32,78753.57,0.0,-0.99999,0.0,0.00078]
[1777266341314,68.32,78753.57,0.0,-0.99999,0.0,0.00078]
[1777266341528,68.32,78753.57,0.0,-0.99999,0.0,0.00078]
[1777266341627,68.32,78750.69,0.0,-0.99999,0.0,0.00077]
[1777266342400,68.32,78749.47,0.0,-0.99999,0.0,0.00077]
[1777266343407,68.32,78748.08,0.0,-0.99999,0.0,0.00076]
[1777266344380,68.32,78748.08,0.0,-0.99999,0.0,0.00076]
[1777266344455,68.32,78748.08,0.0,-0.99999,0.0,0.00076]
[1777266344528,68.32,78748.08,0.0,-0.99999,0.0,0.00076]
[1777266344628,68.32,78746.23,0.0,-0.99999,0.0,0.00076]
[1777266346427,68.32,78747.36,0.0,-0.99999,0.0,0.00076]
[1777266348142,68.32,78747.45,0.0,-0.99999,0.0,0.00076]
[1777266348226,68.32,78747.45,0.0,-0.99999,0.0,0.00076]
[1777266348274,68.32,78747.45,0.0,-0.99999,0.0,0.00076]
[1777266348442,68.32,78748.72,0.0,-0.99999,0.0,0.00076]
[1777266350457,68.32,78747.32,0.0,-0.99999,0.0,0.00076]
[1777266352470,68.32,78746.45,0.0,-0.99999,0.0,0.00076]
[1777266353024,68.32,78746.45,0.0,-0.99999,0.0,0.00076]
[1777266353077,68.32,78746.45,0.0,-0.99999,0.0,0.00076]
[1777266353270,68.32,78746.45,0.0,-0.99999,0.0,0.00076]
[1777266353477,68.32,78747.38,0.0,-0.99999,0.0,0.00076]
[1777266355730,68.32,78747.05,0.0,-0.99999,0.0,0.00076]
[1777266355772,68.32,78747.05,0.0,-0.99999,0.0,0.00076]
[1777266355802,68.32,78747.05,0.0,-0.99999,0.0,0.00076]
[1777266355874,68.32,78748.25,0.0,-0.99999,0.0,0.00076]
[1777266356022,68.32,78748.25,0.0,-0.99999,0.0,0.00076]
[1777266356498,68.32,78749.24,0.0,-0.99999,0.0,0.00077]
[1777266359422,68.32,78749.17,0.0,-0.99999,0.0,0.00077]
[1777266359524,68.32,78749.17,0.0,-0.99999,0.0,0.00077]
[1777266359922,68.32,78749.17,0.0,-0.99999,0.0,0.00077]
[1777266359625,68.32,78747.8,0.0,-0.99999,0.0,0.00076]
[1777266360019,68.32,78747.8,0.0,-0.99999,0.0,0.00076]
[1777266360526,68.32,78749.81,0.0,-0.99999,0.0,0.00077]
[1777266362544,68.32,78747.55,0.0,-0.99999,0.0,0.00076]
[1777266366461,68.32,78746.93,0.0,-0.99999,0.0,0.00076]
[1777266366506,68.32,78746.93,0.0,-0.99999,0.0,0.00076]
[1777266366524,68.32,78746.93,0.0,-0.99999,0.0,0.00076]
[1777266366568,68.32,78746.69,0.0,-0.99999,0.0,0.00076]
[1777266367589,68.32,78751.46,0.0,-0.99999,0.0,0.00077]
[1777266368592,68.32,78748.47,0.0,-0.99999,0.0,0.00076]
[1777266369031,68.32,78748.47,0.0,-0.99999,0.0,0.00076]
[1777266369086,68.32,78748.47,0.0,-0.99999,0.0,0.00076]
[1777266369599,68.32,78747.98,0.0,-0.99999,0.0,0.00076]
[1777266371726,68.32,78747.5,0.0,-0.99999,0.0,0.00076]
[1777266372620,68.32,78749.3,0.0,-0.99999,0.0,0.00077]
[1777266376077,68.32,78749.58,0.0,-0.99999,0.0,0.00077]
[1777266376204,68.32,78749.58,0.0,-0.99999,0.0,0.00077]
[1777266376273,68.32,78749.58,0.0,-0.99999,0.0,0.00077]
[1777266376647,68.32,78750.52,0.0,-0.99999,0.0,0.00077]
[1777266380676,68.32,78748.58,0.0,-0.99999,0.0,0.00076]
[1777266381291,68.32,78748.58,0.0,-0.99999,0.0,0.00076]
[1777266381300,68.32,78748.58,0.0,-0.99999,0.0,0.00076]
[1777266381523,68.32,78748.58,0.0,-0.99999,0.0,0.00076]
[1777266381682,68.32,78749.35,0.0,-0.99999,0.0,0.00077]
[1777266383697,68.32,78747.24,0.0,-0.99999,0.0,0.00076]
[1777266384816,68.32,78747.24,0.0,-0.99999,0.0,0.00076]
[1777266384869,68.32,78747.24,0.0,-0.99999,0.0,0.00076]
[1777266384862,68.32,78747.06,0.0,-0.99999,0.0,0.00076]
[1777266385025,68.32,78747.06,0.0,-0.99999,0.0,0.00076]
[1777266385711,68.32,78746.34,0.0,-0.99999,0.0,0.00076]
[1777266387079,68.32,78745.67,0.0,-0.99999,0.0,0.00075]
[1777266387274,68.32,78745.67,0.0,-0.99999,0.0,0.00075]
[1777266387725,68.32,78748.53,0.0,-0.99999,0.0,0.00076]
[1777266389426,68.32,78748.02,0.0,-0.99999,0.0,0.00076]
[1777266389525,68.32,78748.02,0.0,-0.99999,0.0,0.00076]
[1777266389739,68.32,78747.7,0.0,-0.99999,0.0,0.00076]
[1777266390746,68.32,78746.05,0.0,-0.99999,0.0,0.00076]
[1777266391020,68.32,78746.05,0.0,-0.99999,0.0,0.00076]
[1777266391271,68.32,78746.05,0.0,-0.99999,0.0,0.00076]
[1777266391753,68.32,78747.12,0.0,-0.99999,0.0,0.00072]
[1777266392759,68.32,78749.19,0.0,-0.99999,0.0,0.00073]
[1777266393542,68.32,78749.19,0.0,-0.99999,0.0,0.00073]
[1777266393773,68.32,78749.19,0.0,-0.99999,0.0,0.00073]
[1777266393784,68.32,78749.72,0.0,-0.99999,0.0,0.00073]
[1777266395156,68.32,78750.39,0.0,-0.99999,0.0,0.00073]
[1777266395273,68.32,78750.39,0.0,-0.99999,0.0,0.00073]
[1777266395781,68.32,78748.38,0.0,-0.99999,0.0,0.00072]
[1777266397519,68.32,78748.47,0.0,-0.99999,0.0,0.00072]
[1777266397794,68.32,78748.31,0.0,-0.99999,0.0,0.00072]
[1777266398802,68.32,78750.85,0.0,-0.99999,0.0,0.00073]
[1777266399943,68.32,78750.85,0.0,-0.99999,0.0,0.00073]
[1777266399809,68.32,78749.25,0.0,-0.99999,0.0,0.00073]
[1777266399991,68.32,78749.25,0.0,-0.99999,0.0,0.00073]
[1777266400019,68.32,78749.25,0.0,-0.99999,0.0,0.00073]
[1777266400816,68.32,78745.28,0.0,-0.99999,0.0,0.00071]
[1777266401822,68.32,78746.19,0.0,-0.99999,0.0,0.00072]
[1777266403779,68.32,78746.35,0.0,-0.99999,0.0,0.00072]
[1777266403838,68.32,78747.29,0.0,-0.99999,0.0,0.00072]
[1777266404019,68.32,78747.29,0.0,-0.99999,0.0,0.00072]
[1777266404846,68.32,78748.49,0.0,-0.99999,0.0,0.00072]
[1777266405986,68.32,78748.12,0.0,-0.99999,0.0,0.00072]
[1777266406019,68.32,78748.12,0.0,-0.99999,0.0,0.00072]
[1777266406858,68.32,78749.17,0.0,-0.99999,0.0,0.00072]
[1777266409880,68.32,78750.62,0.0,-0.99999,0.0,0.00073]
[1777266410887,68.32,78751.89,0.0,-0.99999,0.0,0.00073]
[1777266411262,68.32,78751.89,0.0,-0.99999,0.0,0.00073]
[1777266411270,68.32,78751.89,0.0,-0.99999,0.0,0.00073]
[1777266411894,68.32,78748.46,0.0,-0.99999,0.0,0.00072]
[1777266415669,68.32,78748.76,0.0,-0.99999,0.0,0.00072]
[1777266415774,68.32,78748.76,0.0,-0.99999,0.0,0.00072]
[1777266420957,68.32,78749.66,0.0,-0.99999,0.0,0.00073]
[1777266421290,68.32,78749.66,0.0,-0.99999,0.0,0.00073]
[1777266421524,68.32,78749.66,0.0,-0.99999,0.0,0.00073]
[1777266421643,68.32,78749.66,0.0,-0.99999,0.0,0.00073]
[1777266421768,68.32,78749.66,0.0,-0.99999,0.0,0.00073]
[1777266421964,68.32,78748.91,0.0,-0.99999,0.0,0.00072]
[1777266423978,68.32,78747.36,0.0,-0.99999,0.0,0.00072]
[1777266425737,68.32,78747.12,0.0,-0.99999,0.0,0.00072]
[1777266425774,68.32,78747.12,0.0,-0.99999,0.0,0.00072]
[1777266425888,68.32,78747.12,0.0,-0.99999,0.0,0.00072]
[1777266425992,68.32,78748.25,0.0,-0.99999,0.0,0.00072]
[1777266426025,68.32,78748.25,0.0,-0.99999,0.0,0.00072]
[1777266428566,68.32,78747.97,0.0,-0.99999,0.0,0.00072]
[1777266428771,68.32,78747.97,0.0,-0.99999,0.0,0.00072]
[1777266428873,68.32,78746.75,0.0,-0.99999,0.0,0.00072]
[1777266429013,68.32,78747.84,0.0,-0.99999,0.0,0.00072]
[1777266430021,68.32,78749.66,0.0,-0.99999,0.0,0.00073]
[1777266432032,68.32,78749.86,0.0,-0.99999,0.0,0.00073]
[1777266432270,68.32,78749.86,0.0,-0.99999,0.0,0.00073]
[1777266432365,68.32,78749.86,0.0,-0.99999,0.0,0.00073]
[1777266432519,68.32,78749.86,0.0,-0.99999,0.0,0.00073]
[1777266432620,68.32,78751.52,0.0,-0.99999,0.0,0.00073]
[1777266433042,68.32,78753.76,0.0,-0.99999,0.0,0.00074]
[1777266434049,68.32,78751.88,0.0,-0.99999,0.0,0.00073]
[1777266438077,68.32,78749.09,0.0,-0.99999,0.0,0.00072]
[1777266439122,68.32,78749.09,0.0,-0.99999,0.0,0.00072]
[1777266439272,68.32,78749.09,0.0,-0.99999,0.0,0.00072]
[1777266439798,68.32,78749.09,0.0,-0.99999,0.0,0.00072]
[1777266439872,68.32,78743.85,0.0,-0.99999,0.0,0.00071]
[1777266440091,68.32,78745.72,0.0,-0.99999,0.0,0.00071]
[1777266441098,68.32,78744.32,0.0,-0.99999,0.0,0.00071]
[1777266442729,68.32,78744.32,0.0,-0.99999,0.0,0.00071]
[1777266442770,68.32,78744.32,0.0,-0.99999,0.0,0.00071]
[1777266442871,68.32,78743.37,0.0,-0.99999,0.0,0.00071]
[1777266443112,68.32,78744.45,0.0,-0.99999,0.0,0.00071]
[1777266444198,68.32,78744.45,0.0,-0.99999,0.0,0.00071]
[1777266444269,68.32,78744.45,0.0,-0.99999,0.0,0.00071]
[1777266444408,68.32,78745.02,0.0,-0.99999,0.0,0.00071]
[1777266445127,68.32,78748.42,0.0,-0.99999,0.0,0.00072]
[1777266447141,68.32,78749.53,0.0,-0.99999,0.0,0.00073]
[1777266448650,68.32,78749.53,0.0,-0.99999,0.0,0.00073]
[1777266448769,68.32,78749.53,0.0,-0.99999,0.0,0.00073]
[1777266448843,68.32,78749.53,0.0,-0.99999,0.0,0.00073]
[1777266449020,68.32,78749.53,0.0,-0.99999,0.0,0.00073]
[1777266448980,68.32,78749.05,0.0,-0.99999,0.0,0.00072]
[1777266449155,68.32,78751.26,0.0,-0.99999,0.0,0.00073]
[1777266450163,68.32,78749.75,0.0,-0.99999,0.0,0.00073]
[1777266451169,68.32,78757.24,0.0,-0.99999,0.0,0.00071]
[1777266452183,68.32,78757.24,0.0,-0.99999,0.0,0.00071]
[1777266452272,68.32,78757.24,0.0,-0.99999,0.0,0.00071]
[1777266452802,68.32,78757.24,0.0,-0.99999,0.0,0.00071]
[1777266453021,68.32,78757.24,0.0,-0.99999,0.0,0.00071]
[1777266452952,68.32,78762.0,0.0,-0.99999,0.0,0.00073]
[1777266453183,68.32,78765.47,0.0,-0.99999,0.0,0.00074]
[1777266454190,68.32,78763.98,0.0,-0.99999,0.0,0.00073]
[1777266455197,68.32,78761.68,0.0,-0.99999,0.0,0.00072]
[1777266456204,68.32,78762.68,0.0,-0.99999,0.0,0.00073]
[1777266458614,68.32,78762.48,0.0,-0.99999,0.0,0.00073]
[1777266458738,68.32,78762.48,0.0,-0.99999,0.0,0.00073]
[1777266458774,68.32,78762.48,0.0,-0.99999,0.0,0.00073]
[1777266458837,68.32,78762.72,0.0,-0.99999,0.0,0.00073]
[1777266459226,68.32,78761.93,0.0,-0.99999,0.0,0.00073]
[1777266460233,68.32,78761.23,0.0,-0.99999,0.0,0.00072]
[1777266461240,68.32,78757.28,0.0,-0.99999,0.0,0.00071]
[1777266462092,68.32,78757.28,0.0,-0.99999,0.0,0.00071]
[1777266462270,68.32,78757.28,0.0,-0.99999,0.0,0.00071]
[1777266462372,68.32,78751.56,0.0,-0.99999,0.0,0.00069]
[1777266463254,68.32,78753.41,0.0,-0.99999,0.0,0.0007]
[1777266464261,68.32,78752.47,0.0,-0.99999,0.0,0.0007]
[1777266466977,68.32,78752.17,0.0,-0.99999,0.0,0.0007]
[1777266467020,68.32,78752.17,0.0,-0.99999,0.0,0.0007]
[1777266467002,68.32,78751.41,0.0,-0.99999,0.0,0.00069]
[1777266467281,68.32,78752.56,0.0,-0.99999,0.0,0.0007]
[1777266468713,68.32,78751.93,0.0,-0.99999,0.0,0.00069]
[1777266469531,68.32,78751.93,0.0,-0.99999,0.0,0.00069]
[1777266469596,68.32,78752.76,0.0,-0.99999,0.0,0.0007]
[1777266472316,68.32,78751.47,0.0,-0.99999,0.0,0.00069]
[1777266474331,68.32,78752.56,0.0,-0.99999,0.0,0.0007]
[1777266475338,68.32,78755.4,0.0,-0.99999,0.0,0.0007]
[1777266476503,68.32,78755.4,0.0,-0.99999,0.0,0.0007]
[1777266478359,68.32,78756.37,0.0,-0.99999,0.0,0.00071]
[1777266480372,68.32,78755.4,0.0,-0.99999,0.0,0.0007]
[1777266481380,68.32,78756.48,0.0,-0.99999,0.0,0.00071]
[1777266482387,68.32,78751.09,0.0,-0.99999,0.0,0.00069]
[1777266483854,68.32,78751.09,0.0,-0.99999,0.0,0.00069]
[1777266484022,68.32,78751.09,0.0,-0.99999,0.0,0.00069]
[1777266483956,68.32,78748.35,0.0,-0.99999,0.0,0.00068]
[1777266487035,68.32,78748.41,0.0,-0.99999,0.0,0.00068]
[1777266487276,68.32,78748.2,0.0,-0.99999,0.0,0.00068]
[1777266487421,68.32,78750.81,0.0,-0.99999,0.0,0.00069]
[1777266488429,68.32,78752.12,0.0,-0.99999,0.0,0.00069]
[1777266490750,68.32,78751.9,0.0,-0.99999,0.0,0.00069]
[1777266490769,68.32,78751.9,0.0,-0.99999,0.0,0.00069]
[1777266490851,68.32,78752.19,0.0,-0.99999,0.0,0.0007]
[1777266492457,68.32,78753.26,0.0,-0.99999,0.0,0.0007]
[1777266493464,68.32,78754.58,0.0,-0.99999,0.0,0.0007]
[1777266496485,68.32,78753.66,0.0,-0.99999,0.0,0.0007]
[1777266497523,68.32,78753.66,0.0,-0.99999,0.0,0.0007]
[1777266497624,68.32,78752.84,0.0,-0.99999,0.0,0.0007]
[1777266498823,68.32,78752.84,0.0,-0.99999,0.0,0.0007]
[1777266499023,68.32,78752.84,0.0,-0.99999,0.0,0.0007]
[1777266499061,68.32,78754.52,0.0,-0.99999,0.0,0.0007]
[1777266500083,68.32,78754.52,0.0,-0.99999,0.0,0.0007]
[1777266499506,68.32,78752.88,0.0,-0.99999,0.0,0.0007]
[1777266500269,68.32,78752.88,0.0,-0.99999,0.0,0.0007]
[1777266500512,68.32,78755.03,0.0,-0.99999,0.0,0.0007]
[1777266504085,68.32,78754.62,0.0,-0.99999,0.0,0.0007]
[1777266504270,68.32,78755.06,0.0,-0.99999,0.0,0.0007]
[1777266504320,68.32,78755.06,0.0,-0.99999,0.0,0.0007]
[1777266504524,68.32,78755.06,0.0,-0.99999,0.0,0.0007]
[1777266504540,68.32,78754.16,0.0,-0.99999,0.0,0.0007]
[1777266505547,68.32,78752.77,0.0,-0.99999,0.0,0.0007]
[1777266506555,68.32,78753.58,0.0,-0.99999,0.0,0.0007]
[1777266510583,68.32,78750.52,0.0,-0.99999,0.0,0.00069]
[1777266511749,68.32,78750.52,0.0,-0.99999,0.0,0.00069]
[1777266511770,68.32,78750.52,0.0,-0.99999,0.0,0.00069]
[1777266511850,68.32,78750.31,0.0,-0.99999,0.0,0.00065]
[1777266512608,68.32,78748.0,0.0,-0.99999,0.0,0.00065]
[1777266513146,68.32,78748.0,0.0,-0.99999,0.0,0.00065]
[1777266513606,68.32,78744.74,0.0,-0.99999,0.0,0.00064]
[1777266514615,68.32,78734.4,0.0,-0.99999,0.0,0.00061]
[1777266515621,68.32,78732.92,0.0,-0.99999,0.0,0.0006]
[1777266516405,68.32,78732.92,0.0,-0.99999,0.0,0.0006]
[1777266516628,68.32,78737.64,0.0,-0.99999,0.0,0.00062]
[1777266517635,68.32,78739.51,0.0,-0.99999,0.0,0.00062]
[1777266520656,68.32,78738.54,0.0,-0.99999,0.0,0.00062]
[1777266522691,68.32,78738.4,0.0,-0.99999,0.0,0.00062]
[1777266522717,68.32,78731.8,0.0,-0.99999,0.0,0.0006]
[1777266523679,68.32,78730.7,0.0,-0.99999,0.0,0.0006]
[1777266525930,68.32,78730.68,0.0,-0.99999,0.0,0.0006]
[1777266526701,68.32,78728.22,0.0,-0.99999,0.0,0.00059]
[1777266531736,68.32,78729.12,0.0,-0.99999,0.0,0.00059]
[1777266533750,68.32,78729.93,0.0,-0.99999,0.0,0.0006]
[1777266534757,68.32,78728.54,0.0,-0.99999,0.0,0.00059]
[1777266536659,68.32,78728.36,0.0,-0.99999,0.0,0.00059]
[1777266536770,68.32,78728.36,0.0,-0.99999,0.0,0.00059]
[1777266537815,68.32,78728.83,0.0,-0.99999,0.0,0.00059]
[1777266538024,68.32,78728.83,0.0,-0.99999,0.0,0.00059]
[1777266538066,68.32,78728.89,0.0,-0.99999,0.0,0.00059]
[1777266541806,68.32,78727.53,0.0,-0.99999,0.0,0.00059]
[1777266542813,68.32,78725.89,0.0,-0.99999,0.0,0.00059]
[1777266544827,68.32,78716.46,0.0,-0.99999,0.0,0.00056]
[1777266545837,68.32,78707.7,0.0,-0.99999,0.0,0.00054]
[1777266546523,68.32,78707.7,0.0,-0.99999,0.0,0.00054]
[1777266546844,68.32,78695.21,0.0,-0.99999,0.0,0.00051]
[1777266547851,68.32,78692.68,0.0,-0.99999,0.0,0.0005]
[1777266548858,68.32,78687.15,0.0,-0.99999,0.0,0.00049]
[1777266549884,68.32,78687.15,0.0,-0.99999,0.0,0.00049]
[1777266549901,68.32,78682.72,0.0,-0.99999,0.0,0.00048]
[1777266550871,68.32,78681.46,0.0,-0.99999,0.0,0.00048]
[1777266552885,68.32,78677.72,0.0,-0.99999,0.0,0.00047]
[1777266556918,68.32,78676.78,0.0,-0.99999,0.0,0.00047]
[1777266557498,68.32,78676.78,0.0,-0.99999,0.0,0.00047]
[1777266557519,68.32,78676.78,0.0,-0.99999,0.0,0.00047]
[1777266558931,68.32,78678.73,0.0,-0.99999,0.0,0.00047]
[1777266560945,68.32,78681.41,0.0,-0.99999,0.0,0.00048]
[1777266561952,68.32,78692.94,0.0,-0.99999,0.0,0.00051]
[1777266562959,68.32,78687.06,0.0,-0.99999,0.0,0.00049]
[1777266563965,68.32,78683.93,0.0,-0.99999,0.0,0.00049]
[1777266564973,68.32,78678.79,0.0,-0.99999,0.0,0.00047]
[1777266565980,68.32,78671.72,0.0,-0.99999,0.0,0.00046]
[1777266567071,68.32,78671.72,0.0,-0.99999,0.0,0.00046]
[1777266567119,68.32,78674.58,0.0,-0.99999,0.0,0.00047]
[1777266567278,68.32,78674.58,0.0,-0.99999,0.0,0.00047]
[1777266567994,68.32,78680.61,0.0,-0.99999,0.0,0.00048]
[1777266569001,68.32,78691.2,0.0,-0.99999,0.0,0.0005]
[1777266570009,68.32,78693.72,0.0,-0.99999,0.0,0.00051]
[1777266571016,68.32,78698.95,0.0,-0.99999,0.0,0.00049]
[1777266572022,68.32,78701.03,0.0,-0.99999,0.0,0.00049]
[1777266573275,68.32,78700.78,0.0,-0.99999,0.0,0.00049]
[1777266573520,68.32,78700.78,0.0,-0.99999,0.0,0.00049]
[1777266574037,68.32,78696.21,0.0,-0.99999,0.0,0.00048]
[1777266575044,68.32,78693.57,0.0,-0.99999,0.0,0.00048]
[1777266576194,68.32,78693.6,0.0,-0.99999,0.0,0.00048]
[1777266576273,68.32,78693.6,0.0,-0.99999,0.0,0.00048]
[1777266577057,68.32,78703.83,0.0,-0.99999,0.0,0.0005]
[1777266578064,68.32,78710.09,0.0,-0.99999,0.0,0.00052]
[1777266579072,68.32,78711.71,0.0,-0.99999,0.0,0.00052]
[1777266579891,68.32,78711.71,0.0,-0.99999,0.0,0.00052]
[1777266580023,68.32,78711.71,0.0,-0.99999,0.0,0.00052]
[1777266581080,68.32,78711.91,0.0,-0.99999,0.0,0.00052]
[1777266581086,68.32,78711.38,0.0,-0.99999,0.0,0.00052]
[1777266581272,68.32,78711.38,0.0,-0.99999,0.0,0.00052]
[1777266582093,68.32,78708.57,0.0,-0.99999,0.0,0.00051]
[1777266584107,68.32,78710.1,0.0,-0.99999,0.0,0.00052]
[1777266585095,68.32,78710.1,0.0,-0.99999,0.0,0.00052]
[1777266585271,68.32,78710.54,0.0,-0.99999,0.0,0.00052]
[1777266587128,68.32,78712.49,0.0,-0.99999,0.0,0.00052]
[1777266588925,68.32,78712.9,0.0,-0.99999,0.0,0.00052]
[1777266589019,68.32,78712.9,0.0,-0.99999,0.0,0.00052]
[1777266589142,68.32,78715.57,0.0,-0.99999,0.0,0.00053]
[1777266590149,68.32,78717.32,0.0,-0.99999,0.0,0.00053]
[1777266590757,68.32,78717.32,0.0,-0.99999,0.0,0.00053]
[1777266590775,68.32,78717.32,0.0,-0.99999,0.0,0.00053]
[1777266591156,68.32,78721.84,0.0,-0.99999,0.0,0.00054]
[1777266592163,68.32,78729.33,0.0,-0.99999,0.0,0.00056]
[1777266593170,68.32,78729.43,0.0,-0.99999,0.0,0.00056]
[1777266593219,68.32,78729.43,0.0,-0.99999,0.0,0.00056]
[1777266593270,68.32,78729.43,0.0,-0.99999,0.0,0.00056]
[1777266594415,68.32,78730.09,0.0,-0.99999,0.0,0.00056]
[1777266594523,68.32,78730.09,0.0,-0.99999,0.0,0.00056]
[1777266595184,68.32,78735.98,0.0,-0.99999,0.0,0.00058]
[1777266596191,68.32,78735.0,0.0,-0.99999,0.0,0.00058]
[1777266598141,68.32,78735.0,0.0,-0.99999,0.0,0.00058]
[1777266597198,68.32,78734.01,0.0,-0.99999,0.0,0.00057]
[1777266598272,68.32,78734.01,0.0,-0.99999,0.0,0.00057]
[1777266600219,68.32,78736.91,0.0,-0.99999,0.0,0.00058]
[1777266601231,68.32,78734.83,0.0,-0.99999,0.0,0.00058]
[1777266602234,68.32,78729.37,0.0,-0.99999,0.0,0.00056]
[1777266603848,68.32,78729.37,0.0,-0.99999,0.0,0.00056]
[1777266604025,68.32,78729.37,0.0,-0.99999,0.0,0.00056]
[1777266604128,68.32,78728.54,0.0,-0.99999,0.0,0.00056]
[1777266605137,68.32,78728.54,0.0,-0.99999,0.0,0.00056]
[1777266605188,68.32,78728.93,0.0,-0.99999,0.0,0.00056]
[1777266605272,68.32,78728.93,0.0,-0.99999,0.0,0.00056]
[1777266607269,68.32,78731.37,0.0,-0.99999,0.0,0.00057]
[1777266608276,68.32,78729.21,0.0,-0.99999,0.0,0.00056]
[1777266609958,68.32,78729.21,0.0,-0.99999,0.0,0.00056]
[1777266610027,68.32,78729.21,0.0,-0.99999,0.0,0.00056]
[1777266610290,68.32,78730.06,0.0,-0.99999,0.0,0.00056]
[1777266613310,68.32,78731.17,0.0,-0.99999,0.0,0.00057]
[1777266616692,68.32,78731.84,0.0,-0.99999,0.0,0.00057]
[1777266616769,68.32,78731.84,0.0,-0.99999,0.0,0.00057]
[1777266617759,68.32,78732.3,0.0,-0.99999,0.0,0.00057]
[1777266617772,68.32,78732.3,0.0,-0.99999,0.0,0.00057]
[1777266617796,68.32,78732.63,0.0,-0.99999,0.0,0.00057]
[1777266622590,68.32,78732.78,0.0,-0.99999,0.0,0.00057]
[1777266622775,68.32,78732.78,0.0,-0.99999,0.0,0.00057]
[1777266622853,68.32,78733.95,0.0,-0.99999,0.0,0.00057]
[1777266625395,68.32,78729.93,0.0,-0.99999,0.0,0.00056]
[1777266626389,68.32,78729.93,0.0,-0.99999,0.0,0.00056]
[1777266626526,68.32,78729.93,0.0,-0.99999,0.0,0.00056]
[1777266626621,68.32,78729.11,0.0,-0.99999,0.0,0.00056]
[1777266627239,68.32,78729.11,0.0,-0.99999,0.0,0.00056]
[1777266627271,68.32,78729.11,0.0,-0.99999,0.0,0.00056]
[1777266627409,68.32,78730.88,0.0,-0.99999,0.0,0.00057]
[1777266628418,68.32,78729.8,0.0,-0.99999,0.0,0.00056]
[1777266631439,68.32,78729.59,0.0,-0.99999,0.0,0.00053]
[1777266633069,68.32,78729.59,0.0,-0.99999,0.0,0.00053]
[1777266633080,68.32,78731.02,0.0,-0.99999,0.0,0.00053]
[1777266633269,68.32,78731.02,0.0,-0.99999,0.0,0.00053]
[1777266633453,68.32,78732.88,0.0,-0.99999,0.0,0.00054]
[1777266634460,68.32,78735.5,0.0,-0.99999,0.0,0.00054]
[1777266636163,68.32,78735.5,0.0,-0.99999,0.0,0.00054]
[1777266635467,68.32,78736.82,0.0,-0.99999,0.0,0.00055]
[1777266636271,68.32,78736.82,0.0,-0.99999,0.0,0.00055]
[1777266636477,68.32,78736.82,0.0,-0.99999,0.0,0.00055]
[1777266636523,68.32,78736.82,0.0,-0.99999,0.0,0.00055]
[1777266636624,68.32,78736.36,0.0,-0.99999,0.0,0.00055]
[1777266641978,68.32,78736.69,0.0,-0.99999,0.0,0.00055]
[1777266642020,68.32,78736.69,0.0,-0.99999,0.0,0.00055]
[1777266642121,68.32,78734.04,0.0,-0.99999,0.0,0.00054]
[1777266642516,68.32,78732.74,0.0,-0.99999,0.0,0.00054]
[1777266644530,68.32,78733.6,0.0,-0.99999,0.0,0.00054]
[1777266645537,68.32,78736.45,0.0,-0.99999,0.0,0.00055]
[1777266646268,68.32,78736.45,0.0,-0.99999,0.0,0.00055]
[1777266646521,68.32,78736.45,0.0,-0.99999,0.0,0.00055]
[1777266646847,68.32,78736.45,0.0,-0.99999,0.0,0.00055]
[1777266647020,68.32,78736.45,0.0,-0.99999,0.0,0.00055]
[1777266647120,68.32,78737.19,0.0,-0.99999,0.0,0.00055]
[1777266647551,68.32,78739.21,0.0,-0.99999,0.0,0.00055]
[1777266648558,68.32,78738.16,0.0,-0.99999,0.0,0.00055]
[1777266649317,68.32,78738.16,0.0,-0.99999,0.0,0.00055]
[1777266649519,68.32,78738.16,0.0,-0.99999,0.0,0.00055]
[1777266649565,68.32,78727.48,0.0,-0.99999,0.0,0.00053]
[1777266651202,68.32,78727.48,0.0,-0.99999,0.0,0.00053]
[1777266650572,68.32,78725.08,0.0,-0.99999,0.0,0.00052]
[1777266651280,68.32,78725.08,0.0,-0.99999,0.0,0.00052]
[1777266651579,68.32,78728.22,0.0,-0.99999,0.0,0.00053]
[1777266653351,68.32,78728.29,0.0,-0.99999,0.0,0.00053]
[1777266653524,68.32,78728.29,0.0,-0.99999,0.0,0.00053]
[1777266653593,68.32,78729.42,0.0,-0.99999,0.0,0.00053]
[1777266654599,68.32,78731.4,0.0,-0.99999,0.0,0.00053]
[1777266656629,68.32,78731.07,0.0,-0.99999,0.0,0.00053]
[1777266656773,68.32,78731.07,0.0,-0.99999,0.0,0.00053]
[1777266656875,68.32,78726.26,0.0,-0.99999,0.0,0.00052]
[1777266657532,68.32,78726.26,0.0,-0.99999,0.0,0.00052]
[1777266657773,68.32,78726.26,0.0,-0.99999,0.0,0.00052]
[1777266657835,68.32,78724.47,0.0,-0.99999,0.0,0.00052]
[1777266663806,68.32,78724.46,0.0,-0.99999,0.0,0.00052]
[1777266664019,68.32,78724.46,0.0,-0.99999,0.0,0.00052]
[1777266667837,68.32,78724.74,0.0,-0.99999,0.0,0.00052]
[1777266668021,68.32,78724.74,0.0,-0.99999,0.0,0.00052]
[1777266668111,68.32,78722.26,0.0,-0.99999,0.0,0.00051]
[1777266669087,68.32,78722.26,0.0,-0.99999,0.0,0.00051]
[1777266669189,68.32,78721.67,0.0,-0.99999,0.0,0.00051]
[1777266669272,68.32,78721.67,0.0,-0.99999,0.0,0.00051]
[1777266673733,68.32,78724.67,0.0,-0.99999,0.0,0.00052]
[1777266675053,68.32,78724.67,0.0,-0.99999,0.0,0.00052]
[1777266675268,68.32,78724.67,0.0,-0.99999,0.0,0.00052]
[1777266675121,68.32,78718.0,0.0,-0.99999,0.0,0.0005]
[1777266675746,68.32,78716.0,0.0,-0.99999,0.0,0.0005]
[1777266676754,68.32,78714.26,0.0,-0.99999,0.0,0.0005]
[1777266678771,68.32,78703.51,0.0,-0.99999,0.0,0.00047]
[1777266679776,68.32,78695.43,0.0,-0.99999,0.0,0.00046]
[1777266681173,68.32,78695.43,0.0,-0.99999,0.0,0.00046]
[1777266681272,68.32,78695.43,0.0,-0.99999,0.0,0.00046]
[1777266681195,68.32,78691.05,0.0,-0.99999,0.0,0.00045]
[1777266683114,68.32,78691.26,0.0,-0.99999,0.0,0.00045]
[1777266683272,68.32,78691.26,0.0,-0.99999,0.0,0.00045]
[1777266683121,68.32,78691.41,0.0,-0.99999,0.0,0.00045]
[1777266686169,68.32,78691.7,0.0,-0.99999,0.0,0.00045]
[1777266686212,68.32,78698.7,0.0,-0.99999,0.0,0.00046]
[1777266686825,68.32,78699.63,0.0,-0.99999,0.0,0.00046]
[1777266687832,68.32,78697.83,0.0,-0.99999,0.0,0.00046]
[1777266688839,68.32,78686.96,0.0,-0.99999,0.0,0.00044]
[1777266690047,68.32,78686.96,0.0,-0.99999,0.0,0.00044]
[1777266690276,68.32,78686.96,0.0,-0.99999,0.0,0.00044]
[1777266690092,68.32,78688.14,0.0,-0.99999,0.0,0.00044]
[1777266691860,68.32,78687.24,0.0,-0.99999,0.0,0.00041]
[1777266693877,68.32,78675.17,0.0,-0.99999,0.0,0.00039]
[1777266694885,68.32,78669.24,0.0,-0.99999,0.0,0.00038]
[1777266695953,68.32,78664.71,0.0,-0.99999,0.0,0.00037]
[1777266696422,68.32,78664.71,0.0,-0.99999,0.0,0.00037]
[1777266698562,68.32,78664.44,0.0,-0.99999,0.0,0.00037]
[1777266699920,68.32,78666.41,0.0,-0.99999,0.0,0.00038]
[1777266700934,68.32,78667.34,0.0,-0.99999,0.0,0.00038]
[1777266701941,68.32,78670.17,0.0,-0.99999,0.0,0.00038]
[1777266702948,68.32,78666.39,0.0,-0.99999,0.0,0.00038]
[1777266703965,68.32,78657.6,0.0,-0.99999,0.0,0.00036]
[1777266704972,68.32,78653.57,0.0,-0.99999,0.0,0.00035]
[1777266705979,68.32,78652.41,0.0,-0.99999,0.0,0.00035]
[1777266706989,68.32,78646.99,0.0,-0.99999,0.0,0.00034]
[1777266707996,68.32,78645.94,0.0,-0.99999,0.0,0.00034]
[1777266709003,68.32,78638.63,0.0,-0.99999,0.0,0.00033]
[1777266710010,68.32,78635.83,0.0,-0.99999,0.0,0.00033]
[1777266711017,68.32,78634.33,0.0,-1.0,0.0,0.00032]
[1777266712024,68.32,78629.52,0.0,-1.0,0.0,0.00032]
[1777266713227,68.32,78629.52,0.0,-1.0,0.0,0.00032]
[1777266713273,68.32,78629.52,0.0,-1.0,0.0,0.00032]
[1777266716052,68.32,78628.17,0.0,-1.0,0.0,0.00032]
[1777266717059,68.32,78626.15,0.0,-1.0,0.0,0.00031]
[1777266718066,68.32,78625.33,0.0,-1.0,0.0,0.00031]
[1777266720080,68.32,78627.72,0.0,-1.0,0.0,0.00031]
[1777266721086,68.32,78630.7,0.0,-1.0,0.0,0.00032]
[1777266722779,68.32,78630.88,0.0,-1.0,0.0,0.00032]
[1777266723201,68.32,78630.88,0.0,-1.0,0.0,0.00032]
[1777266723269,68.32,78630.88,0.0,-1.0,0.0,0.00032]
[1777266723245,68.32,78634.18,0.0,-1.0,0.0,0.00032]
[1777266724107,68.32,78631.41,0.0,-1.0,0.0,0.00032]
[1777266725115,68.32,78628.59,0.0,-1.0,0.0,0.00032]
[1777266725554,68.32,78628.59,0.0,-1.0,0.0,0.00032]
[1777266725768,68.32,78628.59,0.0,-1.0,0.0,0.00032]
[1777266726122,68.32,78629.35,0.0,-1.0,0.0,0.00032]
[1777266729143,68.32,78628.04,0.0,-1.0,0.0,0.00031]
[1777266729517,68.32,78628.04,0.0,-1.0,0.0,0.00031]
[1777266729769,68.32,78628.04,0.0,-1.0,0.0,0.00031]
[1777266730196,68.32,78628.04,0.0,-1.0,0.0,0.00031]
[1777266730273,68.32,78628.04,0.0,-1.0,0.0,0.00031]
[1777266730221,68.32,78626.77,0.0,-1.0,0.0,0.00031]
[1777266731157,68.32,78627.69,0.0,-1.0,0.0,0.00031]
[1777266736045,68.32,78627.32,0.0,-1.0,0.0,0.00031]
[1777266736205,68.32,78616.03,0.0,-1.0,0.0,0.0003]
[1777266737209,68.32,78599.82,0.0,-1.0,0.0,0.00028]
[1777266737368,68.32,78599.82,0.0,-1.0,0.0,0.00028]
[1777266738216,68.32,78580.85,0.0,-1.0,0.0,0.00025]
[1777266739224,68.32,78572.59,0.0,-1.0,0.0,0.00024]
[1777266740231,68.32,78575.11,0.0,-1.0,0.0,0.00025]
[1777266741261,68.32,78575.11,0.0,-1.0,0.0,0.00025]
[1777266741238,68.32,78580.01,0.0,-1.0,0.0,0.00025]
[1777266743252,68.32,78573.73,0.0,-1.0,0.0,0.00024]
[1777266743610,68.32,78573.73,0.0,-1.0,0.0,0.00024]
[1777266744259,68.32,78560.68,0.0,-1.0,0.0,0.00023]
[1777266745266,68.32,78559.18,0.0,-1.0,0.0,0.00023]
[1777266747101,68.32,78559.81,0.0,-1.0,0.0,0.00023]
[1777266747289,68.32,78561.65,0.0,-1.0,0.0,0.00023]
[1777266748297,68.32,78565.94,0.0,-1.0,0.0,0.00024]
[1777266749303,68.32,78567.18,0.0,-1.0,0.0,0.00024]
[1777266750311,68.32,78565.32,0.0,-1.0,0.0,0.00024]
[1777266751318,68.32,78571.52,0.0,-1.0,0.0,0.00023]
[1777266752337,68.32,78582.4,0.0,-1.0,0.0,0.00024]
[1777266753340,68.32,78580.32,0.0,-1.0,0.0,0.00024]
[1777266755355,68.32,78580.16,0.0,-1.0,0.0,0.00024]
[1777266755354,68.32,78578.6,0.0,-1.0,0.0,0.00023]
[1777266756361,68.32,78576.06,0.0,-1.0,0.0,0.00023]
[1777266757368,68.32,78577.43,0.0,-1.0,0.0,0.00023]
[1777266758985,68.32,78577.43,0.0,-1.0,0.0,0.00023]
[1777266759077,68.32,78579.35,0.0,-1.0,0.0,0.00024]
[1777266761396,68.32,78577.52,0.0,-1.0,0.0,0.00023]
[1777266762404,68.32,78581.35,0.0,-1.0,0.0,0.00024]
[1777266763410,68.32,78582.35,0.0,-1.0,0.0,0.00024]
[1777266764417,68.32,78586.77,0.0,-1.0,0.0,0.00024]
[1777266765424,68.32,78587.92,0.0,-1.0,0.0,0.00025]
[1777266766431,68.32,78590.51,0.0,-1.0,0.0,0.00025]
[1777266767706,68.32,78590.51,0.0,-1.0,0.0,0.00025]
[1777266767741,68.32,78596.0,0.0,-1.0,0.0,0.00025]
[1777266769428,68.32,78595.59,0.0,-1.0,0.0,0.00025]
[1777266769521,68.32,78595.59,0.0,-1.0,0.0,0.00025]
[1777266769585,68.32,78596.37,0.0,-1.0,0.0,0.00026]
[1777266773479,68.32,78599.63,0.0,-1.0,0.0,0.00026]
[1777266777508,68.32,78603.16,0.0,-1.0,0.0,0.00026]
[1777266778516,68.32,78604.76,0.0,-1.0,0.0,0.00027]
[1777266779522,68.32,78606.21,0.0,-1.0,0.0,0.00027]
[1777266781056,68.32,78606.21,0.0,-1.0,0.0,0.00027]
[1777266781224,68.32,78611.35,0.0,-1.0,0.0,0.00027]
[1777266781536,68.32,78606.6,0.0,-1.0,0.0,0.00027]
[1777266782865,68.32,78606.6,0.0,-1.0,0.0,0.00027]
[1777266783025,68.32,78606.6,0.0,-1.0,0.0,0.00027]
[1777266783086,68.32,78601.41,0.0,-1.0,0.0,0.00026]
[1777266785023,68.32,78601.89,0.0,-1.0,0.0,0.00026]
[1777266790600,68.32,78603.22,0.0,-1.0,0.0,0.00026]
[1777266791607,68.32,78604.24,0.0,-1.0,0.0,0.00027]
[1777266792892,68.32,78604.24,0.0,-1.0,0.0,0.00027]
[1777266793020,68.32,78604.24,0.0,-1.0,0.0,0.00027]
[1777266793251,68.32,78604.24,0.0,-1.0,0.0,0.00027]
[1777266793276,68.32,78604.24,0.0,-1.0,0.0,0.00027]
[1777266793352,68.32,78605.04,0.0,-1.0,0.0,0.00027]
[1777266794627,68.32,78607.66,0.0,-1.0,0.0,0.00027]
[1777266795635,68.32,78606.15,0.0,-1.0,0.0,0.00027]
[1777266797166,68.32,78606.15,0.0,-1.0,0.0,0.00027]
[1777266797275,68.32,78606.15,0.0,-1.0,0.0,0.00027]
[1777266797341,68.32,78599.25,0.0,-1.0,0.0,0.00026]
[1777266797834,68.32,78599.25,0.0,-1.0,0.0,0.00026]
[1777266798033,68.32,78599.25,0.0,-1.0,0.0,0.00026]
[1777266798135,68.32,78596.12,0.0,-1.0,0.0,0.00026]
[1777266799664,68.32,78598.41,0.0,-1.0,0.0,0.00026]
[1777266800671,68.32,78604.22,0.0,-1.0,0.0,0.00026]
[1777266801677,68.32,78613.15,0.0,-1.0,0.0,0.00028]
[1777266802699,68.32,78617.09,0.0,-1.0,0.0,0.00028]
[1777266803704,68.32,78620.59,0.0,-1.0,0.0,0.00029]
[1777266804785,68.32,78620.59,0.0,-1.0,0.0,0.00029]
[1777266805029,68.32,78620.59,0.0,-1.0,0.0,0.00029]
[1777266805127,68.32,78620.59,0.0,-1.0,0.0,0.00029]
[1777266805271,68.32,78620.59,0.0,-1.0,0.0,0.00029]
[1777266805370,68.32,78621.42,0.0,-1.0,0.0,0.00029]
[1777266805717,68.32,78622.62,0.0,-1.0,0.0,0.00029]
[1777266806725,68.32,78624.08,0.0,-1.0,0.0,0.00029]
[1777266808739,68.32,78628.21,0.0,-1.0,0.0,0.0003]
[1777266809746,68.32,78631.09,0.0,-1.0,0.0,0.0003]
[1777266811476,68.32,78631.65,0.0,-1.0,0.0,0.0003]
[1777266811529,68.32,78631.65,0.0,-1.0,0.0,0.0003]
[1777266811766,68.32,78631.65,0.0,-1.0,0.0,0.0003]
[1777266812022,68.32,78631.65,0.0,-1.0,0.0,0.0003]
[1777266812124,68.32,78631.49,0.0,-1.0,0.0,0.00028]
[1777266813774,68.32,78627.7,0.0,-1.0,0.0,0.00028]
[1777266814781,68.32,78625.94,0.0,-1.0,0.0,0.00028]
[1777266815799,68.32,78625.94,0.0,-1.0,0.0,0.00028]
[1777266816024,68.32,78625.94,0.0,-1.0,0.0,0.00028]
[1777266816049,68.32,78625.94,0.0,-1.0,0.0,0.00028]
[1777266816271,68.32,78625.94,0.0,-1.0,0.0,0.00028]
[1777266816373,68.32,78623.48,0.0,-1.0,0.0,0.00027]
[1777266819218,68.32,78622.99,0.0,-1.0,0.0,0.00027]
[1777266819246,68.32,78596.75,0.0,-1.0,0.0,0.00024]
[1777266819818,68.32,78577.49,0.0,-1.0,0.0,0.00022]
[1777266820825,68.32,78579.37,0.0,-1.0,0.0,0.00022]
[1777266822288,68.32,78579.37,0.0,-1.0,0.0,0.00022]
[1777266822345,68.32,78583.6,0.0,-1.0,0.0,0.00023]
[1777266823211,68.32,78583.6,0.0,-1.0,0.0,0.00023]
[1777266823232,68.32,78590.4,0.0,-1.0,0.0,0.00023]
[1777266823846,68.32,78571.34,0.0,-1.0,0.0,0.00021]
[1777266824853,68.32,78570.42,0.0,-1.0,0.0,0.00021]
[1777266826450,68.32,78570.42,0.0,-1.0,0.0,0.00021]
[1777266825860,68.32,78568.83,0.0,-1.0,0.0,0.00021]
[1777266828881,68.32,78570.79,0.0,-1.0,0.0,0.00021]
[1777266829888,68.32,78574.6,0.0,-1.0,0.0,0.00022]
[1777266830895,68.32,78583.93,0.0,-1.0,0.0,0.00023]
[1777266831676,68.32,78583.93,0.0,-1.0,0.0,0.00023]
[1777266831902,68.32,78564.46,0.0,-1.0,0.0,0.00021]
[1777266832909,68.32,78553.74,0.0,-1.0,0.0,0.0002]
[1777266833916,68.32,78553.53,0.0,-1.0,0.0,0.0002]
[1777266835250,68.32,78553.53,0.0,-1.0,0.0,0.0002]
[1777266835339,68.32,78555.12,0.0,-1.0,0.0,0.0002]
[1777266837388,68.32,78554.97,0.0,-1.0,0.0,0.0002]
[1777266836937,68.32,78544.34,0.0,-1.0,0.0,0.00019]
[1777266837944,68.32,78530.8,0.0,-1.0,0.0,0.00018]
[1777266838950,68.32,78531.0,0.0,-1.0,0.0,0.00018]
[1777266839957,68.32,78531.02,0.0,-1.0,0.0,0.00018]
[1777266840693,68.32,78531.02,0.0,-1.0,0.0,0.00018]
[1777266840965,68.32,78520.78,0.0,-1.0,0.0,0.00017]
[1777266841972,68.32,78516.03,0.0,-1.0,0.0,0.00016]
[1777266842979,68.32,78518.49,0.0,-1.0,0.0,0.00017]
[1777266843986,68.32,78521.73,0.0,-1.0,0.0,0.00017]
[1777266844998,68.32,78512.5,0.0,-1.0,0.0,0.00016]
[1777266846004,68.32,78509.11,0.0,-1.0,0.0,0.00016]
[1777266847011,68.32,78508.42,0.0,-1.0,0.0,0.00016]
[1777266848018,68.32,78514.69,0.0,-1.0,0.0,0.00016]
[1777266849025,68.32,78537.87,0.0,-1.0,0.0,0.00018]
[1777266850367,68.32,78537.87,0.0,-1.0,0.0,0.00018]
[1777266850437,68.32,78533.87,0.0,-1.0,0.0,0.00018]
[1777266851039,68.32,78514.95,0.0,-1.0,0.0,0.00016]
[1777266852046,68.32,78521.65,0.0,-1.0,0.0,0.00017]
[1777266853053,68.32,78520.63,0.0,-1.0,0.0,0.00017]
[1777266853921,68.32,78520.63,0.0,-1.0,0.0,0.00017]
[1777266854060,68.32,78505.32,0.0,-1.0,0.0,0.00016]
[1777266855067,68.32,78493.26,0.0,-1.0,0.0,0.00015]
[1777266856074,68.32,78489.36,0.0,-1.0,0.0,0.00014]
[1777266857081,68.32,78486.59,0.0,-1.0,0.0,0.00014]
[1777266858088,68.32,78479.02,0.0,-1.0,0.0,0.00014]
[1777266859094,68.32,78479.82,0.0,-1.0,0.0,0.00014]
[1777266860102,68.32,78487.26,0.0,-1.0,0.0,0.00014]
[1777266861109,68.32,78493.04,0.0,-1.0,0.0,0.00015]
[1777266862239,68.32,78493.04,0.0,-1.0,0.0,0.00015]
[1777266862304,68.32,78477.27,0.0,-1.0,0.0,0.00014]
[1777266863123,68.32,78472.5,0.0,-1.0,0.0,0.00013]
[1777266864130,68.32,78473.9,0.0,-1.0,0.0,0.00013]
[1777266865477,68.32,78473.9,0.0,-1.0,0.0,0.00013]
[1777266865137,68.32,78472.52,0.0,-1.0,0.0,0.00013]
[1777266866144,68.32,78473.22,0.0,-1.0,0.0,0.00013]
[1777266867151,68.32,78480.86,0.0,-1.0,0.0,0.00014]
[1777266868159,68.32,78493.85,0.0,-1.0,0.0,0.00015]
[1777266869166,68.32,78502.74,0.0,-1.0,0.0,0.00015]
[1777266870173,68.32,78514.77,0.0,-1.0,0.0,0.00016]
[1777266871180,68.32,78519.34,0.0,-1.0,0.0,0.00016]
[1777266872187,68.32,78527.46,0.0,-1.0,0.0,0.00016]
[1777266873194,68.32,78533.15,0.0,-1.0,0.0,0.00017]
[1777266874201,68.32,78536.85,0.0,-1.0,0.0,0.00017]
[1777266875208,68.32,78539.06,0.0,-1.0,0.0,0.00017]
[1777266876215,68.32,78543.74,0.0,-1.0,0.0,0.00017]
[1777266877222,68.32,78554.32,0.0,-1.0,0.0,0.00018]
[1777266878228,68.32,78557.2,0.0,-1.0,0.0,0.00019]
[1777266879236,68.32,78526.35,0.0,-1.0,0.0,0.00016]
[1777266879710,68.32,78526.35,0.0,-1.0,0.0,0.00016]
[1777266880243,68.32,78511.9,0.0,-1.0,0.0,0.00015]
[1777266881250,68.32,78513.55,0.0,-1.0,0.0,0.00015]
[1777266882261,68.32,78506.97,0.0,-1.0,0.0,0.00015]
[1777266882630,68.32,78506.97,0.0,-1.0,0.0,0.00015]
[1777266883264,68.32,78488.27,0.0,-1.0,0.0,0.00013]
[1777266884271,68.32,78475.43,0.0,-1.0,0.0,0.00013]
[1777266885278,68.32,78474.46,0.0,-1.0,0.0,0.00013]
[1777266886288,68.32,78464.0,0.0,-1.0,0.0,0.00012]
[1777266886783,68.32,78464.0,0.0,-1.0,0.0,0.00012]
[1777266887295,68.32,78452.81,0.0,-1.0,0.0,0.00011]
[1777266888302,68.32,78449.5,0.0,-1.0,0.0,0.00011]
[1777266889309,68.32,78455.4,0.0,-1.0,0.0,0.00011]
[1777266890055,68.32,78455.4,0.0,-1.0,0.0,0.00011]
[1777266890328,68.32,78462.58,0.0,-1.0,0.0,0.00012]
[1777266891097,68.32,78462.58,0.0,-1.0,0.0,0.00012]
[1777266891332,68.32,78448.81,0.0,-1.0,0.0,0.00011]
[1777266892339,68.32,78442.4,0.0,-1.0,0.0,0.00011]
[1777266893352,68.32,78443.9,0.0,-1.0,0.0,0.00011]
[1777266894364,68.32,78443.9,0.0,-1.0,0.0,0.00011]
[1777266894380,68.32,78431.98,0.0,-1.0,0.0,0.0001]
[1777266895362,68.32,78430.25,0.0,-1.0,0.0,0.0001]
[1777266896369,68.32,78434.92,0.0,-1.0,0.0,0.0001]
[1777266897377,68.32,78435.92,0.0,-1.0,0.0,0.0001]
[1777266898385,68.32,78440.1,0.0,-1.0,0.0,0.00011]
[1777266899289,68.32,78440.1,0.0,-1.0,0.0,0.00011]
[1777266899392,68.32,78430.79,0.0,-1.0,0.0,0.0001]
[1777266900399,68.32,78425.84,0.0,-1.0,0.0,0.0001]
[1777266901406,68.32,78430.23,0.0,-1.0,0.0,0.0001]
[1777266902413,68.32,78432.0,0.0,-1.0,0.0,0.0001]
[1777266902629,68.32,78432.0,0.0,-1.0,0.0,0.0001]
[1777266903421,68.32,78416.41,0.0,-1.0,0.0,9e-05]
[1777266904144,68.32,78416.41,0.0,-1.0,0.0,9e-05]
[1777266904428,68.32,78399.97,0.0,-1.0,0.0,9e-05]
[1777266905435,68.32,78395.02,0.0,-1.0,0.0,8e-05]
[1777266906443,68.32,78392.26,0.0,-1.0,0.0,8e-05]
[1777266906829,68.32,78392.26,0.0,-1.0,0.0,8e-05]
[1777266907450,68.32,78394.1,0.0,-1.0,0.0,8e-05]
[1777266908457,68.32,78397.74,0.0,-1.0,0.0,9e-05]
[1777266909464,68.32,78409.98,0.0,-1.0,0.0,9e-05]
[1777266910470,68.32,78429.13,0.0,-1.0,0.0,0.0001]
[1777266911482,68.32,78433.12,0.0,-1.0,0.0,0.0001]
[1777266912487,68.32,78426.01,0.0,-1.0,0.0,0.0001]
[1777266913332,68.32,78426.01,0.0,-1.0,0.0,0.0001]
[1777266913493,68.32,78423.32,0.0,-1.0,0.0,0.0001]
[1777266914501,68.32,78401.29,0.0,-1.0,0.0,9e-05]
[1777266915509,68.32,78380.94,0.0,-1.0,0.0,8e-05]
[1777266916516,68.32,78374.34,0.0,-1.0,0.0,8e-05]
[1777266916916,68.32,78374.34,0.0,-1.0,0.0,8e-05]
[1777266917523,68.32,78371.24,0.0,-1.0,0.0,8e-05]
[1777266918531,68.32,78367.25,0.0,-1.0,0.0,7e-05]
[1777266919549,68.32,78365.56,0.0,-1.0,0.0,7e-05]
[1777266920505,68.32,78365.56,0.0,-1.0,0.0,7e-05]
[1777266920556,68.32,78338.23,0.0,-1.0,0.0,6e-05]
[1777266921563,68.32,78321.79,0.0,-1.0,0.0,6e-05]
[1777266922570,68.32,78317.47,0.0,-1.0,0.0,6e-05]
[1777266923576,68.32,78310.75,0.0,-1.0,0.0,6e-05]
[1777266923694,68.32,78310.75,0.0,-1.0,0.0,6e-05]
[1777266925591,68.32,78313.58,0.0,-1.0,0.0,6e-05]
[1777266926406,68.32,78313.58,0.0,-1.0,0.0,6e-05]
[1777266926598,68.32,78304.78,0.0,-1.0,0.0,5e-05]
[1777266927605,68.32,78300.35,0.0,-1.0,0.0,5e-05]
[1777266928612,68.32,78304.66,0.0,-1.0,0.0,5e-05]
[1777266929783,68.32,78304.66,0.0,-1.0,0.0,5e-05]
[1777266929838,68.32,78306.54,0.0,-1.0,0.0,5e-05]
[1777266931171,68.32,78306.54,0.0,-1.0,0.0,5e-05]
[1777266931214,68.32,78281.61,0.0,-1.0,0.0,4e-05]
[1777266931633,68.32,78285.8,0.0,-1.0,0.0,5e-05]
[1777266932640,68.32,78290.69,0.0,-1.0,0.0,5e-05]
[1777266934049,68.32,78290.69,0.0,-1.0,0.0,5e-05]
[1777266934157,68.32,78295.48,0.0,-1.0,0.0,5e-05]
[1777266934950,68.32,78295.48,0.0,-1.0,0.0,5e-05]
[1777266935036,68.32,78276.77,0.0,-1.0,0.0,4e-05]
[1777266935661,68.32,78270.0,0.0,-1.0,0.0,4e-05]
[1777266936668,68.32,78267.92,0.0,-1.0,0.0,4e-05]
[1777266938130,68.32,78267.92,0.0,-1.0,0.0,4e-05]
[1777266938172,68.32,78264.4,0.0,-1.0,0.0,4e-05]
[1777266938682,68.32,78247.72,0.0,-1.0,0.0,4e-05]
[1777266940221,68.32,78247.72,0.0,-1.0,0.0,4e-05]
[1777266940275,68.32,78262.48,0.0,-1.0,0.0,4e-05]
[1777266940702,68.32,78270.81,0.0,-1.0,0.0,4e-05]
[1777266941709,68.32,78259.3,0.0,-1.0,0.0,4e-05]
[1777266942719,68.32,78259.3,0.0,-1.0,0.0,4e-05]
[1777266942788,68.32,78251.54,0.0,-1.0,0.0,4e-05]
[1777266943723,68.32,78266.46,0.0,-1.0,0.0,4e-05]
[1777266945589,68.32,78266.46,0.0,-1.0,0.0,4e-05]
[1777266944731,68.32,78295.09,0.0,-1.0,0.0,5e-05]
[1777266945739,68.32,78276.1,0.0,-1.0,0.0,4e-05]
[1777266946746,68.32,78262.4,0.0,-1.0,0.0,4e-05]
[1777266947753,68.32,78255.66,0.0,-1.0,0.0,4e-05]
[1777266949066,68.32,78255.66,0.0,-1.0,0.0,4e-05]
[1777266950410,68.32,78255.9,0.0,-1.0,0.0,4e-05]
[1777266950474,68.32,78259.2,0.0,-1.0,0.0,4e-05]
[1777266950796,68.32,78229.14,0.0,-1.0,0.0,3e-05]
[1777266951803,68.32,78225.98,0.0,-1.0,0.0,3e-05]
[1777266953770,68.32,78226.61,0.0,-1.0,0.0,3e-05]
[1777266953819,68.32,78231.16,0.0,-1.0,0.0,3e-05]
[1777266954826,68.32,78217.78,0.0,-1.0,0.0,3e-05]
[1777266955835,68.32,78216.15,0.0,-1.0,0.0,3e-05]
[1777266957554,68.32,78216.15,0.0,-1.0,0.0,3e-05]
[1777266957571,68.32,78222.51,0.0,-1.0,0.0,3e-05]
[1777266957848,68.32,78217.78,0.0,-1.0,0.0,3e-05]
[1777266958856,68.32,78214.53,0.0,-1.0,0.0,3e-05]
[1777266959864,68.32,78209.78,0.0,-1.0,0.0,3e-05]
[1777266961140,68.32,78209.78,0.0,-1.0,0.0,3e-05]
[1777266961245,68.32,78207.9,0.0,-1.0,0.0,3e-05]
[1777266961883,68.32,78189.2,0.0,-1.0,0.0,3e-05]
[1777266963065,68.32,78189.2,0.0,-1.0,0.0,3e-05]
[1777266963144,68.32,78171.83,0.0,-1.0,0.0,3e-05]
[1777266963897,68.32,78152.78,0.0,-1.0,0.0,2e-05]
[1777266964905,68.32,78142.98,0.0,-1.0,0.0,2e-05]
[1777266965912,68.32,78153.43,0.0,-1.0,0.0,2e-05]
[1777266966695,68.32,78153.43,0.0,-1.0,0.0,2e-05]
[1777266966919,68.32,78172.66,0.0,-1.0,0.0,3e-05]
[1777266968282,68.32,78172.66,0.0,-1.0,0.0,3e-05]
[1777266968349,68.32,78157.44,0.0,-1.0,0.0,2e-05]
[1777266968933,68.32,78143.76,0.0,-1.0,0.0,2e-05]
[1777266969940,68.32,78160.85,0.0,-1.0,0.0,2e-05]
[1777266970947,68.32,78169.83,0.0,-1.0,0.0,2e-05]
[1777266971716,68.32,78169.83,0.0,-1.0,0.0,2e-05]
[1777266971954,68.32,78180.95,0.0,-1.0,0.0,3e-05]
[1777266972961,68.32,78185.75,0.0,-1.0,0.0,3e-05]
[1777266973986,68.32,78195.89,0.0,-1.0,0.0,3e-05]
[1777266974919,68.32,78195.89,0.0,-1.0,0.0,3e-05]
[1777266974978,68.32,78183.09,0.0,-1.0,0.0,3e-05]
[1777266975985,68.32,78156.31,0.0,-1.0,0.0,2e-05]
[1777266976992,68.32,78167.88,0.0,-1.0,0.0,2e-05]
[1777266978613,68.32,78167.88,0.0,-1.0,0.0,2e-05]
[1777266977999,68.32,78179.05,0.0,-1.0,0.0,3e-05]
[1777266979007,68.32,78180.02,0.0,-1.0,0.0,3e-05]
[1777266980017,68.32,78179.33,0.0,-1.0,0.0,3e-05]
[1777266981020,68.32,78182.73,0.0,-1.0,0.0,3e-05]
[1777266982027,68.32,78183.61,0.0,-1.0,0.0,3e-05]
[1777266983472,68.32,78183.61,0.0,-1.0,0.0,3e-05]
[1777266983505,68.32,78158.49,0.0,-1.0,0.0,2e-05]
[1777266984042,68.32,78139.72,0.0,-1.0,0.0,2e-05]
[1777266985049,68.32,78130.24,0.0,-1.0,0.0,2e-05]
[1777266986555,68.32,78130.24,0.0,-1.0,0.0,2e-05]
[1777266986653,68.32,78125.32,0.0,-1.0,0.0,2e-05]
[1777266987063,68.32,78116.24,0.0,-1.0,0.0,2e-05]
[1777266988071,68.32,78111.82,0.0,-1.0,0.0,2e-05]
[1777266989080,68.32,78092.53,0.0,-1.0,0.0,2e-05]
[1777266989816,68.32,78092.53,0.0,-1.0,0.0,2e-05]
[1777266990092,68.32,78047.99,0.0,-1.0,0.0,1e-05]
[1777266991099,68.32,78040.86,0.0,-1.0,0.0,1e-05]
[1777266992107,68.32,78036.07,0.0,-1.0,0.0,1e-05]
[1777266992773,68.32,78036.07,0.0,-1.0,0.0,1e-05]
[1777266993119,68.32,78034.57,0.0,-1.0,0.0,1e-05]
[1777266994125,68.32,78054.07,0.0,-1.0,0.0,1e-05]
[1777266995133,68.32,78060.22,0.0,-1.0,0.0,1e-05]
[1777266996140,68.32,78065.08,0.0,-1.0,0.0,1e-05]
[1777266996779,68.32,78065.08,0.0,-1.0,0.0,1e-05]
[1777266997147,68.32,78092.86,0.0,-1.0,0.0,2e-05]
[1777266998158,68.32,78119.75,0.0,-1.0,0.0,2e-05]
[1777266999165,68.32,78118.98,0.0,-1.0,0.0,2e-05]
[1777267000420,68.32,78118.98,0.0,-1.0,0.0,2e-05]
[1777267000439,68.32,78129.01,0.0,-1.0,0.0,2e-05]
[1777267001185,68.32,78150.56,0.0,-1.0,0.0,2e-05]
[1777267002192,68.32,78164.0,0.0,-1.0,0.0,2e-05]
[1777267003202,68.32,78166.76,0.0,-1.0,0.0,2e-05]
[1777267004209,68.32,78172.86,0.0,-1.0,0.0,2e-05]
[1777267005217,68.32,78179.04,0.0,-1.0,0.0,2e-05]
[1777267006224,68.32,78183.91,0.0,-1.0,0.0,2e-05]
[1777267007234,68.32,78210.87,0.0,-1.0,0.0,3e-05]
[1777267007791,68.32,78210.87,0.0,-1.0,0.0,3e-05]
[1777267008238,68.32,78219.89,0.0,-1.0,0.0,3e-05]
[1777267009244,68.32,78218.6,0.0,-1.0,0.0,3e-05]
[1777267010252,68.32,78220.33,0.0,-1.0,0.0,3e-05]
[1777267011104,68.32,78220.33,0.0,-1.0,0.0,3e-05]
[1777267011258,68.32,78226.08,0.0,-1.0,0.0,3e-05]
[1777267013272,68.32,78235.23,0.0,-1.0,0.0,3e-05]
[1777267014063,68.32,78235.23,0.0,-1.0,0.0,3e-05]
[1777267014280,68.32,78214.8,0.0,-1.0,0.0,3e-05]
[1777267015287,68.32,78209.26,0.0,-1.0,0.0,3e-05]
[1777267016294,68.32,78207.73,0.0,-1.0,0.0,3e-05]
[1777267017630,68.32,78207.73,0.0,-1.0,0.0,3e-05]
[1777267017731,68.32,78204.41,0.0,-1.0,0.0,3e-05]
[1777267019316,68.32,78202.87,0.0,-1.0,0.0,3e-05]
[1777267021223,68.32,78202.97,0.0,-1.0,0.0,3e-05]
[1777267021336,68.32,78191.29,0.0,-1.0,0.0,3e-05]
[1777267022354,68.32,78150.15,0.0,-1.0,0.0,2e-05]
[1777267023363,68.32,78122.12,0.0,-1.0,0.0,2e-05]
[1777267024620,68.32,78122.12,0.0,-1.0,0.0,2e-05]
[1777267024692,68.32,78132.92,0.0,-1.0,0.0,2e-05]
[1777267025375,68.32,78147.6,0.0,-1.0,0.0,2e-05]
[1777267026382,68.32,78164.42,0.0,-1.0,0.0,2e-05]
[1777267027585,68.32,78164.42,0.0,-1.0,0.0,2e-05]
[1777267027609,68.32,78140.38,0.0,-1.0,0.0,2e-05]
[1777267028396,68.32,78107.35,0.0,-1.0,0.0,2e-05]
[1777267029403,68.32,78081.14,0.0,-1.0,0.0,1e-05]
[1777267030410,68.32,78060.84,0.0,-1.0,0.0,1e-05]
[1777267031185,68.32,78060.84,0.0,-1.0,0.0,1e-05]
[1777267031417,68.32,78051.72,0.0,-1.0,0.0,1e-05]
[1777267032424,68.32,78044.57,0.0,-1.0,0.0,1e-05]
[1777267033431,68.32,78051.43,0.0,-1.0,0.0,1e-05]
[1777267034438,68.32,78061.46,0.0,-1.0,0.0,1e-05]
[1777267035445,68.32,78071.24,0.0,-1.0,0.0,1e-05]
[1777267036452,68.32,78074.34,0.0,-1.0,0.0,1e-05]
[1777267037459,68.32,78087.57,0.0,-1.0,0.0,1e-05]
[1777267038466,68.32,78091.49,0.0,-1.0,0.0,2e-05]
[1777267039473,68.32,78093.32,0.0,-1.0,0.0,2e-05]
[1777267040480,68.32,78104.66,0.0,-1.0,0.0,2e-05]
[1777267041487,68.32,78122.81,0.0,-1.0,0.0,2e-05]
[1777267042494,68.32,78118.9,0.0,-1.0,0.0,2e-05]
[1777267043501,68.32,78118.15,0.0,-1.0,0.0,2e-05]
[1777267044508,68.32,78127.16,0.0,-1.0,0.0,2e-05]
[1777267046522,68.32,78124.49,0.0,-1.0,0.0,2e-05]
[1777267047529,68.32,78122.42,0.0,-1.0,0.0,2e-05]
[1777267048550,68.32,78123.95,0.0,-1.0,0.0,2e-05]
[1777267049543,68.32,78121.55,0.0,-1.0,0.0,2e-05]
[1777267050550,68.32,78113.89,0.0,-1.0,0.0,2e-05]
[1777267051334,68.32,78113.89,0.0,-1.0,0.0,2e-05]
[1777267051557,68.32,78101.98,0.0,-1.0,0.0,1e-05]
[1777267052563,68.32,78104.96,0.0,-1.0,0.0,1e-05]
[1777267053571,68.32,78105.95,0.0,-1.0,0.0,1e-05]
[1777267054577,68.32,78107.24,0.0,-1.0,0.0,2e-05]
[1777267054854,68.32,78107.24,0.0,-1.0,0.0,2e-05]
[1777267055585,68.32,78106.45,0.0,-1.0,0.0,2e-05]
[1777267056592,68.32,78107.69,0.0,-1.0,0.0,2e-05]
[1777267057599,68.32,78114.17,0.0,-1.0,0.0,2e-05]
[1777267058605,68.32,78123.93,0.0,-1.0,0.0,2e-05]
[1777267059613,68.32,78129.27,0.0,-1.0,0.0,2e-05]
[1777267060620,68.32,78131.46,0.0,-1.0,0.0,2e-05]
[1777267061626,68.32,78131.31,0.0,-1.0,0.0,2e-05]
[1777267062633,68.32,78133.41,0.0,-1.0,0.0,2e-05]
[1777267064035,68.32,78133.41,0.0,-1.0,0.0,2e-05]
[1777267064650,68.32,78153.7,0.0,-1.0,0.0,2e-05]
[1777267065657,68.32,78165.06,0.0,-1.0,0.0,2e-05]
[1777267066664,68.32,78168.08,0.0,-1.0,0.0,2e-05]
[1777267067457,68.32,78168.08,0.0,-1.0,0.0,2e-05]
[1777267067671,68.32,78158.39,0.0,-1.0,0.0,2e-05]
[1777267068320,68.32,78158.39,0.0,-1.0,0.0,2e-05]
[1777267068679,68.32,78161.74,0.0,-1.0,0.0,2e-05]
[1777267069684,68.32,78147.84,0.0,-1.0,0.0,2e-05]
[1777267070692,68.32,78149.83,0.0,-1.0,0.0,2e-05]
[1777267071743,68.32,78149.83,0.0,-1.0,0.0,2e-05]
[1777267071807,68.32,78151.35,0.0,-1.0,0.0,2e-05]
[1777267072716,68.32,78141.31,0.0,-1.0,0.0,2e-05]
[1777267073184,68.32,78141.31,0.0,-1.0,0.0,2e-05]
[1777267073717,68.32,78090.23,0.0,-1.0,0.0,1e-05]
[1777267074724,68.32,78077.69,0.0,-1.0,0.0,1e-05]
[1777267075741,68.32,78061.17,0.0,-1.0,0.0,1e-05]
[1777267076333,68.32,78061.17,0.0,-1.0,0.0,1e-05]
[1777267076739,68.32,78060.49,0.0,-1.0,0.0,1e-05]
[1777267077337,68.32,78060.49,0.0,-1.0,0.0,1e-05]
[1777267077746,68.32,78069.65,0.0,-1.0,0.0,1e-05]
[1777267078753,68.32,78064.17,0.0,-1.0,0.0,1e-05]
[1777267079764,68.32,78062.79,0.0,-1.0,0.0,1e-05]
[1777267080771,68.32,78079.11,0.0,-1.0,0.0,1e-05]
[1777267081156,68.32,78079.11,0.0,-1.0,0.0,1e-05]
[1777267081785,68.32,78099.45,0.0,-1.0,0.0,1e-05]
[1777267082786,68.32,78082.22,0.0,-1.0,0.0,1e-05]
[1777267083793,68.32,78072.24,0.0,-1.0,0.0,1e-05]
[1777267084800,68.32,78079.67,0.0,-1.0,0.0,1e-05]
[1777267085807,68.32,78079.59,0.0,-1.0,0.0,1e-05]
[1777267086814,68.32,78080.39,0.0,-1.0,0.0,1e-05]
[1777267087821,68.32,78072.56,0.0,-1.0,0.0,1e-05]
[1777267088828,68.32,78061.73,0.0,-1.0,0.0,1e-05]
[1777267089835,68.32,78063.27,0.0,-1.0,0.0,1e-05]
[1777267090842,68.32,78064.48,0.0,-1.0,0.0,1e-05]
[1777267091850,68.32,78071.69,0.0,-1.0,0.0,1e-05]
[1777267092857,68.32,78064.98,0.0,-1.0,0.0,1e-05]
[1777267092961,68.32,78064.98,0.0,-1.0,0.0,1e-05]
[1777267093864,68.32,78059.25,0.0,-1.0,0.0,1e-05]
[1777267094870,68.32,78048.19,0.0,-1.0,0.0,1e-05]
[1777267095878,68.32,78053.39,0.0,-1.0,0.0,1e-05]
[1777267096384,68.32,78053.39,0.0,-1.0,0.0,1e-05]
[1777267096901,68.32,78060.49,0.0,-1.0,0.0,1e-05]
[1777267097899,68.32,78064.11,0.0,-1.0,0.0,1e-05]
[1777267098900,68.32,78080.67,0.0,-1.0,0.0,1e-05]
[1777267099908,68.32,78075.69,0.0,-1.0,0.0,1e-05]
[1777267100914,68.32,78067.16,0.0,-1.0,0.0,1e-05]
[1777267101929,68.32,78070.74,0.0,-1.0,0.0,1e-05]
[1777267102935,68.32,78091.28,0.0,-1.0,0.0,1e-05]
[1777267104605,68.32,78087.49,0.0,-1.0,0.0,1e-05]
[1777267104960,68.32,78096.67,0.0,-1.0,0.0,1e-05]
[1777267105967,68.32,78093.56,0.0,-1.0,0.0,1e-05]
[1777267106974,68.32,78094.24,0.0,-1.0,0.0,1e-05]
[1777267107981,68.32,78100.1,0.0,-1.0,0.0,1e-05]
[1777267108988,68.32,78100.91,0.0,-1.0,0.0,1e-05]
[1777267109998,68.32,78103.15,0.0,-1.0,0.0,1e-05]
[1777267111004,68.32,78102.08,0.0,-1.0,0.0,1e-05]
[1777267112015,68.32,78101.06,0.0,-1.0,0.0,1e-05]
[1777267113021,68.32,78099.99,0.0,-1.0,0.0,1e-05]
[1777267114028,68.32,78102.74,0.0,-1.0,0.0,1e-05]
[1777267115040,68.32,78104.72,0.0,-1.0,0.0,1e-05]
[1777267116045,68.32,78097.79,0.0,-1.0,0.0,1e-05]
[1777267117615,68.32,78097.79,0.0,-1.0,0.0,1e-05]
[1777267117646,68.32,78089.86,0.0,-1.0,0.0,1e-05]
[1777267118063,68.32,78056.0,0.0,-1.0,0.0,1e-05]
[1777267119077,68.32,78066.69,0.0,-1.0,0.0,1e-05]
[1777267120103,68.32,78073.34,0.0,-1.0,0.0,1e-05]
[1777267120936,68.32,78073.34,0.0,-1.0,0.0,1e-05]
[1777267121100,68.32,78062.13,0.0,-1.0,0.0,1e-05]
[1777267122108,68.32,78052.87,0.0,-1.0,0.0,1e-05]
[1777267123114,68.32,78049.29,0.0,-1.0,0.0,1e-05]
[1777267125130,68.32,78050.73,0.0,-1.0,0.0,1e-05]
[1777267126137,68.32,78052.34,0.0,-1.0,0.0,1e-05]
[1777267127143,68.32,78054.82,0.0,-1.0,0.0,1e-05]
[1777267128151,68.32,78059.9,0.0,-1.0,0.0,1e-05]
[1777267129160,68.32,78068.28,0.0,-1.0,0.0,1e-05]
[1777267130764,68.32,78068.28,0.0,-1.0,0.0,1e-05]
[1777267130773,68.32,78064.83,0.0,-1.0,0.0,1e-05]
[1777267131174,68.32,78052.62,0.0,-1.0,0.0,1e-05]
[1777267132181,68.32,78047.84,0.0,-1.0,0.0,1e-05]
[1777267134486,68.32,78047.96,0.0,-1.0,0.0,1e-05]
[1777267134540,68.32,78052.87,0.0,-1.0,0.0,1e-05]
[1777267135202,68.32,78060.25,0.0,-1.0,0.0,1e-05]
[1777267136209,68.32,78072.48,0.0,-1.0,0.0,1e-05]
[1777267137216,68.32,78076.1,0.0,-1.0,0.0,1e-05]
[1777267138223,68.32,78078.85,0.0,-1.0,0.0,1e-05]
[1777267139230,68.32,78077.03,0.0,-1.0,0.0,1e-05]
[1777267140237,68.32,78072.76,0.0,-1.0,0.0,1e-05]
[1777267141244,68.32,78066.4,0.0,-1.0,0.0,1e-05]
[1777267142919,68.32,78066.4,0.0,-1.0,0.0,1e-05]
[1777267142250,68.32,78062.87,0.0,-1.0,0.0,1e-05]
[1777267143018,68.32,78062.87,0.0,-1.0,0.0,1e-05]
[1777267143258,68.32,78063.77,0.0,-1.0,0.0,1e-05]
[1777267144265,68.32,78066.87,0.0,-1.0,0.0,1e-05]
[1777267145272,68.32,78070.02,0.0,-1.0,0.0,1e-05]
[1777267146278,68.32,78068.77,0.0,-1.0,0.0,1e-05]
[1777267147312,68.32,78068.77,0.0,-1.0,0.0,1e-05]
[1777267147366,68.32,78061.81,0.0,-1.0,0.0,1e-05]
[1777267148293,68.32,78059.75,0.0,-1.0,0.0,1e-05]
[1777267149300,68.32,78064.08,0.0,-1.0,0.0,1e-05]
[1777267150795,68.32,78064.08,0.0,-1.0,0.0,1e-05]
[1777267150884,68.32,78080.5,0.0,-1.0,0.0,1e-05]
[1777267152321,68.32,78080.86,0.0,-1.0,0.0,1e-05]
[1777267153328,68.32,78077.09,0.0,-1.0,0.0,1e-05]
[1777267154335,68.32,78075.08,0.0,-1.0,0.0,1e-05]
[1777267155342,68.32,78066.54,0.0,-1.0,0.0,1e-05]
[1777267156349,68.32,78058.94,0.0,-1.0,0.0,1e-05]
[1777267157864,68.32,78058.94,0.0,-1.0,0.0,1e-05]
[1777267157871,68.32,78053.9,0.0,-1.0,0.0,1e-05]
[1777267158363,68.32,78053.19,0.0,-1.0,0.0,1e-05]
[1777267159662,68.32,78053.19,0.0,-1.0,0.0,1e-05]
[1777267160377,68.32,78056.65,0.0,-1.0,0.0,1e-05]
[1777267161384,68.32,78058.38,0.0,-1.0,0.0,1e-05]
[1777267162280,68.32,78058.38,0.0,-1.0,0.0,1e-05]
[1777267162391,68.32,78062.36,0.0,-1.0,0.0,1e-05]
[1777267163397,68.32,78065.98,0.0,-1.0,0.0,1e-05]
[1777267164405,68.32,78071.06,0.0,-1.0,0.0,1e-05]
[1777267165853,68.32,78071.06,0.0,-1.0,0.0,1e-05]
[1777267165885,68.32,78068.03,0.0,-1.0,0.0,1e-05]
[1777267166022,68.32,78068.03,0.0,-1.0,0.0,1e-05]
[1777267166419,68.32,78058.4,0.0,-1.0,0.0,1e-05]
[1777267167426,68.32,78058.01,0.0,-1.0,0.0,1e-05]
[1777267168433,68.32,78057.45,0.0,-1.0,0.0,1e-05]
[1777267169440,68.32,78055.9,0.0,-1.0,0.0,1e-05]
[1777267170447,68.32,78053.89,0.0,-1.0,0.0,1e-05]
[1777267171618,68.32,78053.89,0.0,-1.0,0.0,1e-05]
[1777267171707,68.32,78052.78,0.0,-1.0,0.0,1e-05]
[1777267172462,68.32,78051.92,0.0,-1.0,0.0,1e-05]
[1777267173469,68.32,78051.3,0.0,-1.0,0.0,1e-05]
[1777267175483,68.32,78052.17,0.0,-1.0,0.0,1e-05]
[1777267176490,68.32,78060.0,0.0,-1.0,0.0,1e-05]
[1777267177497,68.32,78061.6,0.0,-1.0,0.0,1e-05]
[1777267178826,68.32,78061.6,0.0,-1.0,0.0,1e-05]
[1777267178837,68.32,78058.49,0.0,-1.0,0.0,1e-05]
[1777267179023,68.32,78058.49,0.0,-1.0,0.0,1e-05]
[1777267179559,68.32,78058.49,0.0,-1.0,0.0,1e-05]
[1777267179773,68.32,78058.49,0.0,-1.0,0.0,1e-05]
[1777267179833,68.32,78057.89,0.0,-1.0,0.0,1e-05]
[1777267180517,68.32,78058.78,0.0,-1.0,0.0,1e-05]
[1777267181526,68.32,78055.48,0.0,-1.0,0.0,1e-05]
[1777267182532,68.32,78051.73,0.0,-1.0,0.0,1e-05]
[1777267183540,68.32,78047.98,0.0,-1.0,0.0,1e-05]
[1777267184547,68.32,78044.51,0.0,-1.0,0.0,1e-05]
[1777267185233,68.32,78044.51,0.0,-1.0,0.0,1e-05]
[1777267185273,68.32,78044.51,0.0,-1.0,0.0,1e-05]
[1777267185553,68.32,78045.55,0.0,-1.0,0.0,1e-05]
[1777267188575,68.32,78044.95,0.0,-1.0,0.0,1e-05]
[1777267190721,68.32,78045.5,0.0,-1.0,0.0,1e-05]
[1777267190771,68.32,78045.5,0.0,-1.0,0.0,1e-05]
[1777267190816,68.32,78046.92,0.0,-1.0,0.0,1e-05]
[1777267191596,68.32,78046.06,0.0,-1.0,0.0,1e-05]
[1777267192283,68.32,78046.06,0.0,-1.0,0.0,1e-05]
[1777267192522,68.32,78046.06,0.0,-1.0,0.0,1e-05]
[1777267193609,68.32,78047.54,0.0,-1.0,0.0,1e-05]
[1777267194617,68.32,78046.58,0.0,-1.0,0.0,1e-05]
[1777267195373,68.32,78046.58,0.0,-1.0,0.0,1e-05]
[1777267195526,68.32,78046.58,0.0,-1.0,0.0,1e-05]
[1777267195623,68.32,78048.47,0.0,-1.0,0.0,1e-05]
[1777267196473,68.32,78048.47,0.0,-1.0,0.0,1e-05]
[1777267196518,68.32,78048.47,0.0,-1.0,0.0,1e-05]
[1777267196631,68.32,78047.43,0.0,-1.0,0.0,1e-05]
[1777267197637,68.32,78046.73,0.0,-1.0,0.0,1e-05]
[1777267198645,68.32,78044.49,0.0,-1.0,0.0,1e-05]
[1777267201665,68.32,78042.36,0.0,-1.0,0.0,1e-05]
[1777267202673,68.32,78038.98,0.0,-1.0,0.0,1e-05]
[1777267204690,68.32,78037.01,0.0,-1.0,0.0,1e-05]
[1777267205249,68.32,78037.01,0.0,-1.0,0.0,1e-05]
[1777267205758,68.32,78037.01,0.0,-1.0,0.0,1e-05]
[1777267205807,68.32,78022.02,0.0,-1.0,0.0,1e-05]
[1777267206704,68.32,78012.61,0.0,-1.0,0.0,1e-05]
[1777267208745,68.32,78011.32,0.0,-1.0,0.0,1e-05]
[1777267209474,68.32,78011.32,0.0,-1.0,0.0,1e-05]
[1777267209778,68.32,78006.81,0.0,-1.0,0.0,1e-05]
[1777267210708,68.32,78006.81,0.0,-1.0,0.0,1e-05]
[1777267210767,68.32,77982.83,0.0,-1.0,0.0,1e-05]
[1777267211773,68.32,77943.9,0.0,-1.0,0.0,1e-05]
[1777267212777,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213792,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213850,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214763,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214793,68.32,77936.29,0.0,-1.0,0.0,0.0]
[1777267215801,68.32,77943.78,0.0,-1.0,0.0,1e-05]
[1777267216807,68.32,77951.05,0.0,-1.0,0.0,1e-05]
[1777267217848,68.32,77951.05,0.0,-1.0,0.0,1e-05]
[1777267217863,68.32,77932.74,0.0,-1.0,0.0,0.0]
[1777267218821,68.32,77928.75,0.0,-1.0,0.0,0.0]
[1777267219828,68.32,77931.69,0.0,-1.0,0.0,0.0]
[1777267220837,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221452,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221844,68.32,77914.16,0.0,-1.0,0.0,0.0]
[1777267222851,68.32,77913.91,0.0,-1.0,0.0,0.0]
[1777267223857,68.32,77915.35,0.0,-1.0,0.0,0.0]
[1777267224865,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225204,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225872,68.32,77934.17,0.0,-1.0,0.0,0.0]
[1777267226879,68.32,77940.09,0.0,-1.0,0.0,1e-05]
[1777267227886,68.32,77951.09,0.0,-1.0,0.0,1e-05]
[1777267228895,68.32,77977.39,0.0,-1.0,0.0,1e-05]
[1777267229903,68.32,77996.52,0.0,-1.0,0.0,1e-05]
[1777267230909,68.32,78017.21,0.0,-1.0,0.0,1e-05]
[1777267231916,68.32,78024.73,0.0,-1.0,0.0,1e-05]
[1777267232923,68.32,78020.61,0.0,-1.0,0.0,1e-05]
[1777267233930,68.32,78013.84,0.0,-1.0,0.0,1e-05]
[1777267234936,68.32,78010.43,0.0,-1.0,0.0,1e-05]
[1777267235944,68.32,78006.2,0.0,-1.0,0.0,1e-05]
[1777267236951,68.32,78009.51,0.0,-1.0,0.0,1e-05]
[1777267237958,68.32,78015.78,0.0,-1.0,0.0,1e-05]
[1777267238965,68.32,78019.65,0.0,-1.0,0.0,1e-05]
[1777267239972,68.32,78021.67,0.0,-1.0,0.0,1e-05]
[1777267240979,68.32,78023.04,0.0,-1.0,0.0,1e-05]
[1777267241987,68.32,78019.28,0.0,-1.0,0.0,1e-05]
[1777267242997,68.32,78019.98,0.0,-1.0,0.0,1e-05]
[1777267244011,68.32,78014.61,0.0,-1.0,0.0,1e-05]
[1777267245015,68.32,78012.87,0.0,-1.0,0.0,1e-05]
[1777267246055,68.32,77994.52,0.0,-1.0,0.0,1e-05]
[1777267247062,68.32,77970.59,0.0,-1.0,0.0,1e-05]
[1777267248070,68.32,77972.85,0.0,-1.0,0.0,1e-05]
[1777267249076,68.32,77979.9,0.0,-1.0,0.0,1e-05]
[1777267250083,68.32,77986.47,0.0,-1.0,0.0,1e-05]
[1777267251090,68.32,77995.02,0.0,-1.0,0.0,1e-05]
[1777267251315,68.32,77995.02,0.0,-1.0,0.0,1e-05]
[1777267251691,68.32,77995.02,0.0,-1.0,0.0,1e-05]
[1777267252097,68.32,78003.17,0.0,-1.0,0.0,1e-05]
[1777267253104,68.32,78005.99,0.0,-1.0,0.0,1e-05]
[1777267254110,68.32,78004.38,0.0,-1.0,0.0,1e-05]
[1777267255554,68.32,78004.38,0.0,-1.0,0.0,1e-05]
[1777267255587,68.32,78003.23,0.0,-1.0,0.0,1e-05]
[1777267256125,68.32,78007.91,0.0,-1.0,0.0,1e-05]
[1777267257132,68.32,78016.87,0.0,-1.0,0.0,1e-05]
[1777267258139,68.32,78022.88,0.0,-1.0,0.0,1e-05]
[1777267260902,68.32,78022.46,0.0,-1.0,0.0,1e-05]
[1777267261019,68.32,78022.46,0.0,-1.0,0.0,1e-05]
[1777267261033,68.32,78022.14,0.0,-1.0,0.0,1e-05]
[1777267261567,68.32,78022.14,0.0,-1.0,0.0,1e-05]
[1777267261610,68.32,78018.21,0.0,-1.0,0.0,1e-05]
[1777267262191,68.32,77995.51,0.0,-1.0,0.0,1e-05]
[1777267263192,68.32,77979.98,0.0,-1.0,0.0,1e-05]
[1777267265138,68.32,77979.98,0.0,-1.0,0.0,1e-05]
[1777267264198,68.32,77977.7,0.0,-1.0,0.0,1e-05]
[1777267265205,68.32,77974.82,0.0,-1.0,0.0,1e-05]
[1777267266213,68.32,77979.42,0.0,-1.0,0.0,1e-05]
[1777267267220,68.32,77977.48,0.0,-1.0,0.0,1e-05]
[1777267268230,68.32,77959.01,0.0,-1.0,0.0,1e-05]
[1777267269237,68.32,77961.14,0.0,-1.0,0.0,1e-05]
[1777267270287,68.32,77948.8,0.0,-1.0,0.0,0.0]
[1777267271287,68.32,77940.79,0.0,-1.0,0.0,0.0]
[1777267272294,68.32,77941.49,0.0,-1.0,0.0,0.0]
[1777267273302,68.32,77942.02,0.0,-1.0,0.0,0.0]
[1777267274312,68.32,77948.59,0.0,-1.0,0.0,0.0]
[1777267275318,68.32,77969.41,0.0,-1.0,0.0,1e-05]
[1777267276325,68.32,77979.52,0.0,-1.0,0.0,1e-05]
[1777267277336,68.32,78005.17,0.0,-1.0,0.0,1e-05]
[1777267278578,68.32,78005.17,0.0,-1.0,0.0,1e-05]
[1777267278623,68.32,78022.89,0.0,-1.0,0.0,1e-05]
[1777267279347,68.32,78034.26,0.0,-1.0,0.0,1e-05]
[1777267280353,68.32,78039.25,0.0,-1.0,0.0,1e-05]
[1777267281360,68.32,78037.72,0.0,-1.0,0.0,1e-05]
[1777267282439,68.32,78037.72,0.0,-1.0,0.0,1e-05]
[1777267282527,68.32,78035.97,0.0,-1.0,0.0,1e-05]
[1777267283374,68.32,78038.98,0.0,-1.0,0.0,1e-05]
[1777267284381,68.32,78036.55,0.0,-1.0,0.0,1e-05]
[1777267285388,68.32,78038.17,0.0,-1.0,0.0,1e-05]
[1777267286395,68.32,78040.01,0.0,-1.0,0.0,1e-05]
[1777267288411,68.32,78040.95,0.0,-1.0,0.0,1e-05]
[1777267289416,68.32,78043.36,0.0,-1.0,0.0,1e-05]
[1777267290266,68.32,78043.36,0.0,-1.0,0.0,1e-05]
[1777267290520,68.32,78043.36,0.0,-1.0,0.0,1e-05]
[1777267290622,68.32,78044.83,0.0,-1.0,0.0,1e-05]
[1777267291430,68.32,78044.31,0.0,-1.0,0.0,1e-05]
[1777267292457,68.32,78044.31,0.0,-1.0,0.0,1e-05]
[1777267292519,68.32,78044.31,0.0,-1.0,0.0,1e-05]
[1777267292551,68.32,78041.62,0.0,-1.0,0.0,1e-05]
[1777267293446,68.32,78040.84,0.0,-1.0,0.0,1e-05]
[1777267294793,68.32,78040.84,0.0,-1.0,0.0,1e-05]
[1777267294822,68.32,78017.23,0.0,-1.0,0.0,1e-05]
[1777267295464,68.32,78005.3,0.0,-1.0,0.0,1e-05]
[1777267296472,68.32,78007.04,0.0,-1.0,0.0,1e-05]
[1777267297766,68.32,78007.04,0.0,-1.0,0.0,1e-05]
[1777267297858,68.32,78006.87,0.0,-1.0,0.0,1e-05]
[1777267299492,68.32,78000.46,0.0,-1.0,0.0,1e-05]
[1777267300499,68.32,77998.61,0.0,-1.0,0.0,1e-05]
[1777267301506,68.32,77988.2,0.0,-1.0,0.0,1e-05]
[1777267302513,68.32,77986.45,0.0,-1.0,0.0,1e-05]
[1777267303520,68.32,77994.21,0.0,-1.0,0.0,1e-05]
[1777267304526,68.32,78007.04,0.0,-1.0,0.0,1e-05]
[1777267305534,68.32,78011.45,0.0,-1.0,0.0,1e-05]
[1777267306541,68.32,78022.83,0.0,-1.0,0.0,1e-05]
[1777267307408,68.32,78022.83,0.0,-1.0,0.0,1e-05]
[1777267307518,68.32,78022.83,0.0,-1.0,0.0,1e-05]
[1777267307767,68.32,78024.32,0.0,-1.0,0.0,1e-05]
[1777267309562,68.32,78030.22,0.0,-1.0,0.0,1e-05]
[1777267311575,68.32,78025.58,0.0,-1.0,0.0,1e-05]
[1777267314193,68.32,78025.23,0.0,-1.0,0.0,1e-05]
[1777267314231,68.32,78021.65,0.0,-1.0,0.0,1e-05]
[1777267314271,68.32,78021.65,0.0,-1.0,0.0,1e-05]
[1777267314596,68.32,78022.93,0.0,-1.0,0.0,1e-05]
[1777267315649,68.32,78022.93,0.0,-1.0,0.0,1e-05]
[1777267315673,68.32,78002.05,0.0,-1.0,0.0,1e-05]
[1777267316615,68.32,78004.71,0.0,-1.0,0.0,1e-05]
[1777267317622,68.32,78001.45,0.0,-1.0,0.0,1e-05]
[1777267318878,68.32,78001.45,0.0,-1.0,0.0,1e-05]
[1777267318963,68.32,78002.55,0.0,-1.0,0.0,1e-05]
[1777267319636,68.32,77999.96,0.0,-1.0,0.0,1e-05]
[1777267320643,68.32,77993.07,0.0,-1.0,0.0,1e-05]
[1777267321650,68.32,77988.79,0.0,-1.0,0.0,1e-05]
[1777267323201,68.32,77979.66,0.0,-1.0,0.0,1e-05]
[1777267323664,68.32,77979.11,0.0,-1.0,0.0,1e-05]
[1777267324670,68.32,77980.86,0.0,-1.0,0.0,1e-05]
[1777267325678,68.32,77981.82,0.0,-1.0,0.0,1e-05]
[1777267327042,68.32,77981.82,0.0,-1.0,0.0,1e-05]
[1777267327070,68.32,77981.23,0.0,-1.0,0.0,1e-05]
[1777267327692,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267328699,68.32,77929.8,0.0,-1.0,0.0,0.0]
[1777267329297,68.32,77929.8,0.0,-1.0,0.0,0.0]
[1777267329706,68.32,77922.27,0.0,-1.0,0.0,0.0]
[1777267330713,68.32,77923.22,0.0,-1.0,0.0,0.0]
[1777267332356,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267332727,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333882,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333909,68.32,77902.88,0.0,-1.0,0.0,0.0]
[1777267334746,68.32,77885.53,0.0,-1.0,0.0,0.0]
[1777267335749,68.32,77880.07,0.0,-1.0,0.0,0.0]
[1777267336812,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337534,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337780,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338719,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338785,68.32,77858.51,0.0,-1.0,0.0,0.0]
[1777267339792,68.32,77869.0,0.0,-1.0,0.0,0.0]
[1777267341062,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341611,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341806,68.32,77868.71,0.0,-1.0,0.0,0.0]
[1777267342814,68.32,77884.85,0.0,-1.0,0.0,0.0]
[1777267343820,68.32,77914.84,0.0,-1.0,0.0,0.0]
[1777267344827,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345737,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345834,68.32,77904.42,0.0,-1.0,0.0,0.0]
[1777267346841,68.32,77904.34,0.0,-1.0,0.0,0.0]
[1777267347848,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267348855,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349526,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349862,68.32,77927.54,0.0,-1.0,0.0,0.0]
[1777267350869,68.32,77929.66,0.0,-1.0,0.0,0.0]
[1777267352883,68.32,77939.35,0.0,-1.0,0.0,0.0]
[1777267355071,68.32,77944.36,0.0,-1.0,0.0,0.0]
[1777267355470,68.32,77944.36,0.0,-1.0,0.0,0.0]
[1777267355944,68.32,77921.74,0.0,-1.0,0.0,0.0]
[1777267356951,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267358826,68.32,77931.24,0.0,-1.0,0.0,0.0]
[1777267361989,68.32,77942.38,0.0,-1.0,0.0,0.0]
[1777267363770,68.32,77944.63,0.0,-1.0,0.0,0.0]
[1777267366018,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367231,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367259,68.32,77924.82,0.0,-1.0,0.0,0.0]
[1777267369039,68.32,77916.25,0.0,-1.0,0.0,0.0]
[1777267371053,68.32,77898.44,0.0,-1.0,0.0,0.0]
[1777267372060,68.32,77888.55,0.0,-1.0,0.0,0.0]
[1777267373067,68.32,77889.97,0.0,-1.0,0.0,0.0]
[1777267374073,68.32,77898.66,0.0,-1.0,0.0,0.0]
[1777267375081,68.32,77904.64,0.0,-1.0,0.0,0.0]
[1777267377095,68.32,77904.75,0.0,-1.0,0.0,0.0]
[1777267379109,68.32,77894.95,0.0,-1.0,0.0,0.0]
[1777267379574,68.32,77894.95,0.0,-1.0,0.0,0.0]
[1777267380116,68.32,77885.96,0.0,-1.0,0.0,0.0]
[1777267381123,68.32,77872.02,0.0,-1.0,0.0,0.0]
[1777267382130,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383276,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383143,68.32,77855.41,0.0,-1.0,0.0,0.0]
[1777267384150,68.32,77846.17,0.0,-1.0,0.0,0.0]
[1777267385157,68.32,77851.92,0.0,-1.0,0.0,0.0]
[1777267386164,68.32,77846.56,0.0,-1.0,0.0,0.0]
[1777267387171,68.32,77875.23,0.0,-1.0,0.0,0.0]
[1777267388179,68.32,77876.94,0.0,-1.0,0.0,0.0]
[1777267389187,68.32,77871.47,0.0,-1.0,0.0,0.0]
[1777267390194,68.32,77861.81,0.0,-1.0,0.0,0.0]
[1777267390860,68.32,77861.81,0.0,-1.0,0.0,0.0]
[1777267391201,68.32,77877.02,0.0,-1.0,0.0,0.0]
[1777267392208,68.32,77884.11,0.0,-1.0,0.0,0.0]
[1777267393214,68.32,77885.81,0.0,-1.0,0.0,0.0]
[1777267395248,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267395736,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267396254,68.32,77903.36,0.0,-1.0,0.0,0.0]
[1777267397261,68.32,77916.67,0.0,-1.0,0.0,0.0]
[1777267398268,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267399155,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267404311,68.32,77923.77,0.0,-1.0,0.0,0.0]
[1777267408339,68.32,77913.88,0.0,-1.0,0.0,0.0]
[1777267411360,68.32,77916.8,0.0,-1.0,0.0,0.0]
[1777267412831,68.32,77916.8,0.0,-1.0,0.0,0.0]
[1777267413031,68.32,77916.8,0.0,-1.0,0.0,0.0]
[1777267413072,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267415330,68.32,77923.04,0.0,-1.0,0.0,0.0]
[1777267414381,68.32,77925.19,0.0,-1.0,0.0,0.0]
[1777267415519,68.32,77925.19,0.0,-1.0,0.0,0.0]
[1777267415721,68.32,77925.32,0.0,-1.0,0.0,0.0]
[1777267418410,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267421395,68.32,77932.36,0.0,-1.0,0.0,0.0]
[1777267421438,68.32,77903.6,0.0,-1.0,0.0,0.0]
[1777267422438,68.32,77892.95,0.0,-1.0,0.0,0.0]
[1777267423445,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424696,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424784,68.32,77894.25,0.0,-1.0,0.0,0.0]
[1777267425458,68.32,77897.1,0.0,-1.0,0.0,0.0]
[1777267426466,68.32,77899.09,0.0,-1.0,0.0,0.0]
[1777267427473,68.32,77901.79,0.0,-1.0,0.0,0.0]
[1777267429487,68.32,77905.65,0.0,-1.0,0.0,0.0]
[1777267430493,68.32,77920.7,0.0,-1.0,0.0,0.0]
[1777267431501,68.32,77929.39,0.0,-1.0,0.0,0.0]
[1777267432508,68.32,77937.97,0.0,-1.0,0.0,0.0]
[1777267433515,68.32,77934.01,0.0,-1.0,0.0,0.0]
[1777267434522,68.32,77931.51,0.0,-1.0,0.0,0.0]
[1777267435529,68.32,77927.63,0.0,-1.0,0.0,0.0]
[1777267436536,68.32,77930.18,0.0,-1.0,0.0,0.0]
[1777267437543,68.32,77935.35,0.0,-1.0,0.0,0.0]
[1777267439557,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441049,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441272,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441273,68.32,77946.69,0.0,-1.0,0.0,0.0]
[1777267442482,68.32,77945.41,0.0,-1.0,0.0,0.0]
[1777267442522,68.32,77945.41,0.0,-1.0,0.0,0.0]
[1777267442578,68.32,77945.59,0.0,-1.0,0.0,0.0]
[1777267445598,68.32,77943.02,0.0,-1.0,0.0,0.0]
[1777267446606,68.32,77933.85,0.0,-1.0,0.0,0.0]
[1777267447617,68.32,77930.21,0.0,-1.0,0.0,0.0]
[1777267448447,68.32,77930.21,0.0,-1.0,0.0,0.0]
[1777267448522,68.32,77930.21,0.0,-1.0,0.0,0.0]
[1777267448624,68.32,77924.55,0.0,-1.0,0.0,0.0]
[1777267449631,68.32,77918.33,0.0,-1.0,0.0,0.0]
[1777267451294,68.32,77918.33,0.0,-1.0,0.0,0.0]
[1777267451329,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267451522,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267451645,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267453126,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267453274,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267453371,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267453807,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267454020,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267454117,68.32,77930.92,0.0,-1.0,0.0,0.0]
[1777267454666,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455934,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267456019,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267456094,68.32,77921.8,0.0,-1.0,0.0,0.0]
[1777267456680,68.32,77926.81,0.0,-1.0,0.0,0.0]
[1777267457687,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459074,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459273,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459362,68.32,77931.93,0.0,-1.0,0.0,0.0]
[1777267459701,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267460982,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267461023,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267461083,68.32,77942.92,0.0,-1.0,0.0,0.0]
[1777267461715,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267463042,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267463276,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267463344,68.32,77950.35,0.0,-1.0,0.0,0.0]
[1777267463728,68.32,77949.6,0.0,-1.0,0.0,0.0]
[1777267465742,68.32,77959.57,0.0,-1.0,0.0,0.0]
[1777267466749,68.32,77962.46,0.0,-1.0,0.0,0.0]
[1777267467757,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267468764,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267469618,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267469778,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267469855,68.32,77958.9,0.0,-1.0,0.0,0.0]
[1777267471932,68.32,77959.04,0.0,-1.0,0.0,0.0]
[1777267472027,68.32,77959.04,0.0,-1.0,0.0,0.0]
[1777267472033,68.32,77960.2,0.0,-1.0,0.0,0.0]
[1777267472792,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267473902,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474029,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474080,68.32,77967.56,0.0,-1.0,0.0,0.0]
[1777267474806,68.32,77966.18,0.0,-1.0,0.0,0.0]
[1777267475813,68.32,77973.68,0.0,-1.0,0.0,0.0]
[1777267476820,68.32,77986.66,0.0,-1.0,0.0,0.0]
[1777267477827,68.32,77989.45,0.0,-1.0,0.0,0.0]
[1777267478835,68.32,77994.0,0.0,-1.0,0.0,0.0]
[1777267479841,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267480848,68.32,77999.71,0.0,-1.0,0.0,0.0]
[1777267481855,68.32,78003.16,0.0,-1.0,0.0,0.0]
[1777267485883,68.32,78004.7,0.0,-1.0,0.0,0.0]
[1777267487971,68.32,78004.49,0.0,-1.0,0.0,0.0]
[1777267488024,68.32,78004.49,0.0,-1.0,0.0,0.0]
[1777267489910,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267490861,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267491031,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267491068,68.32,78001.21,0.0,-1.0,0.0,0.0]
[1777267491924,68.32,78003.42,0.0,-1.0,0.0,0.0]
[1777267492931,68.32,77990.8,0.0,-1.0,0.0,0.0]
[1777267493942,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267494790,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495022,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495113,68.32,77997.95,0.0,-1.0,0.0,0.0]
[1777267496154,68.32,77997.95,0.0,-1.0,0.0,0.0]
[1777267496268,68.32,77997.95,0.0,-1.0,0.0,0.0]
[1777267496370,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267497292,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267497522,68.32,77999.65,0.0,-1.0,0.0,0.0]
[1777267497967,68.32,78004.23,0.0,-1.0,0.0,0.0]
[1777267499981,68.32,78009.23,0.0,-1.0,0.0,0.0]
[1777267501140,68.32,78009.23,0.0,-1.0,0.0,0.0]
[1777267501271,68.32,78009.23,0.0,-1.0,0.0,0.0]
[1777267501370,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267502241,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267502283,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267502384,68.32,78001.5,0.0,-1.0,0.0,0.0]
[1777267503005,68.32,77997.96,0.0,-1.0,0.0,0.0]
[1777267504017,68.32,77994.93,0.0,-1.0,0.0,0.0]
[1777267505162,68.32,77994.93,0.0,-1.0,0.0,0.0]
[1777267505271,68.32,77994.93,0.0,-1.0,0.0,0.0]
[1777267505371,68.32,77998.21,0.0,-1.0,0.0,0.0]
[1777267505958,68.32,77998.21,0.0,-1.0,0.0,0.0]
[1777267506021,68.32,77998.21,0.0,-1.0,0.0,0.0]
[1777267506026,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507370,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507523,68.32,77997.46,0.0,-1.0,0.0,0.0]
[1777267508040,68.32,77999.87,0.0,-1.0,0.0,0.0]
[1777267509046,68.32,77995.92,0.0,-1.0,0.0,0.0]
[1777267511269,68.32,77995.95,0.0,-1.0,0.0,0.0]
[1777267511293,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267511525,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267512068,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267512735,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267512778,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267513075,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267513782,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267514021,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267514082,68.32,77986.78,0.0,-1.0,0.0,0.0]
[1777267515341,68.32,77986.78,0.0,-1.0,0.0,0.0]
[1777267515370,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267515519,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267516158,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267516168,68.32,77963.55,0.0,-1.0,0.0,0.0]
[1777267517102,68.32,77946.33,0.0,-1.0,0.0,0.0]
[1777267518109,68.32,77947.59,0.0,-1.0,0.0,0.0]
[1777267519117,68.32,77943.58,0.0,-1.0,0.0,0.0]
[1777267519610,68.32,77943.58,0.0,-1.0,0.0,0.0]
[1777267520124,68.32,77940.48,0.0,-1.0,0.0,0.0]
[1777267522137,68.32,77939.73,0.0,-1.0,0.0,0.0]
[1777267523145,68.32,77945.67,0.0,-1.0,0.0,0.0]
[1777267524153,68.32,77944.5,0.0,-1.0,0.0,0.0]
[1777267527174,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267528149,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267528273,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267528372,68.32,77941.69,0.0,-1.0,0.0,0.0]
[1777267529188,68.32,77942.72,0.0,-1.0,0.0,0.0]
[1777267530195,68.32,77940.18,0.0,-1.0,0.0,0.0]
[1777267531202,68.32,77932.62,0.0,-1.0,0.0,0.0]
[1777267532369,68.32,77932.62,0.0,-1.0,0.0,0.0]
[1777267532524,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267534224,68.32,77927.28,0.0,-1.0,0.0,0.0]
[1777267536000,68.32,77927.08,0.0,-1.0,0.0,0.0]
[1777267536020,68.32,77927.08,0.0,-1.0,0.0,0.0]
[1777267536237,68.32,77928.52,0.0,-1.0,0.0,0.0]
[1777267537293,68.32,77928.52,0.0,-1.0,0.0,0.0]
[1777267537521,68.32,77928.52,0.0,-1.0,0.0,0.0]
[1777267537329,68.32,77931.27,0.0,-1.0,0.0,0.0]
[1777267540265,68.32,77936.06,0.0,-1.0,0.0,0.0]
[1777267541272,68.32,77903.46,0.0,-1.0,0.0,0.0]
[1777267542279,68.32,77890.59,0.0,-1.0,0.0,0.0]
[1777267543287,68.32,77890.47,0.0,-1.0,0.0,0.0]
[1777267545302,68.32,77891.18,0.0,-1.0,0.0,0.0]
[1777267546309,68.32,77895.45,0.0,-1.0,0.0,0.0]
[1777267547234,68.32,77895.45,0.0,-1.0,0.0,0.0]
[1777267547268,68.32,77895.45,0.0,-1.0,0.0,0.0]
[1777267547317,68.32,77893.41,0.0,-1.0,0.0,0.0]
[1777267548324,68.32,77894.13,0.0,-1.0,0.0,0.0]
[1777267550347,68.32,77886.52,0.0,-1.0,0.0,0.0]
[1777267550882,68.32,77886.52,0.0,-1.0,0.0,0.0]
[1777267551355,68.32,77855.33,0.0,-1.0,0.0,0.0]
[1777267552360,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777267553367,68.32,77856.34,0.0,-1.0,0.0,0.0]
[1777267554294,68.32,77856.34,0.0,-1.0,0.0,0.0]
[1777267554375,68.32,77857.13,0.0,-1.0,0.0,0.0]
[1777267555381,68.32,77855.77,0.0,-1.0,0.0,0.0]
[1777267556388,68.32,77858.37,0.0,-1.0,0.0,0.0]
[1777267557395,68.32,77862.24,0.0,-1.0,0.0,0.0]
[1777267558402,68.32,77858.24,0.0,-1.0,0.0,0.0]
[1777267559409,68.32,77855.83,0.0,-1.0,0.0,0.0]
[1777267560416,68.32,77857.81,0.0,-1.0,0.0,0.0]
[1777267562430,68.32,77850.0,0.0,-1.0,0.0,0.0]
[1777267563437,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267564103,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267564273,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267564443,68.32,77843.47,0.0,-1.0,0.0,0.0]
[1777267565451,68.32,77850.13,0.0,-1.0,0.0,0.0]
[1777267566457,68.32,77848.47,0.0,-1.0,0.0,0.0]
[1777267567465,68.32,77853.72,0.0,-1.0,0.0,0.0]
[1777267568471,68.32,77860.29,0.0,-1.0,0.0,0.0]
[1777267569479,68.32,77876.87,0.0,-1.0,0.0,0.0]
[1777267570486,68.32,77874.72,0.0,-1.0,0.0,0.0]
[1777267571493,68.32,77875.76,0.0,-1.0,0.0,0.0]
[1777267572501,68.32,77865.95,0.0,-1.0,0.0,0.0]
[1777267573509,68.32,77851.47,0.0,-1.0,0.0,0.0]
[1777267574517,68.32,77848.7,0.0,-1.0,0.0,0.0]
[1777267575523,68.32,77853.06,0.0,-1.0,0.0,0.0]
[1777267575763,68.32,77853.06,0.0,-1.0,0.0,0.0]
[1777267575769,68.32,77853.06,0.0,-1.0,0.0,0.0]
[1777267576531,68.32,77859.51,0.0,-1.0,0.0,0.0]
[1777267577538,68.32,77864.42,0.0,-1.0,0.0,0.0]
[1777267577847,68.32,77864.42,0.0,-1.0,0.0,0.0]
[1777267578028,68.32,77864.42,0.0,-1.0,0.0,0.0]
[1777267578545,68.32,77870.17,0.0,-1.0,0.0,0.0]
[1777267579552,68.32,77873.58,0.0,-1.0,0.0,0.0]
[1777267580561,68.32,77880.89,0.0,-1.0,0.0,0.0]
[1777267581568,68.32,77883.36,0.0,-1.0,0.0,0.0]
[1777267582575,68.32,77880.9,0.0,-1.0,0.0,0.0]
[1777267583582,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267584885,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585021,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585112,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267586262,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267586277,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267586309,68.32,77869.96,0.0,-1.0,0.0,0.0]
[1777267586603,68.32,77871.52,0.0,-1.0,0.0,0.0]
[1777267587610,68.32,77870.49,0.0,-1.0,0.0,0.0]
[1777267590047,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267590271,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267590631,68.32,77872.6,0.0,-1.0,0.0,0.0]
[1777267591639,68.32,77869.84,0.0,-1.0,0.0,0.0]
[1777267593119,68.32,77869.84,0.0,-1.0,0.0,0.0]
[1777267593271,68.32,77869.84,0.0,-1.0,0.0,0.0]
[1777267593372,68.32,77876.91,0.0,-1.0,0.0,0.0]
[1777267593653,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267594722,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267594772,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267594823,68.32,77874.25,0.0,-1.0,0.0,0.0]
[1777267595667,68.32,77875.8,0.0,-1.0,0.0,0.0]
[1777267596765,68.32,77875.8,0.0,-1.0,0.0,0.0]
[1777267597019,68.32,77875.8,0.0,-1.0,0.0,0.0]
[1777267597108,68.32,77877.48,0.0,-1.0,0.0,0.0]
[1777267597682,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267598857,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267599023,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267599382,68.32,77883.54,0.0,-1.0,0.0,0.0]
[1777267599801,68.32,77883.54,0.0,-1.0,0.0,0.0]
[1777267600019,68.32,77883.54,0.0,-1.0,0.0,0.0]
[1777267600120,68.32,77878.55,0.0,-1.0,0.0,0.0]
[1777267601710,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777267602781,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777267603019,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777267603120,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777267603821,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777267604024,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777267604084,68.32,77884.31,0.0,-1.0,0.0,0.0]
[1777267604730,68.32,77882.1,0.0,-1.0,0.0,0.0]
[1777267605738,68.32,77883.74,0.0,-1.0,0.0,0.0]
[1777267607691,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267607773,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267607793,68.32,77887.7,0.0,-1.0,0.0,0.0]
[1777267609386,68.32,77887.7,0.0,-1.0,0.0,0.0]
[1777267609522,68.32,77887.7,0.0,-1.0,0.0,0.0]
[1777267609487,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267609852,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267610021,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267610100,68.32,77896.0,0.0,-1.0,0.0,0.0]
[1777267610774,68.32,77897.51,0.0,-1.0,0.0,0.0]
[1777267612277,68.32,77897.51,0.0,-1.0,0.0,0.0]
[1777267612523,68.32,77897.51,0.0,-1.0,0.0,0.0]
[1777267612373,68.32,77895.62,0.0,-1.0,0.0,0.0]
[1777267612788,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267613795,68.32,77898.65,0.0,-1.0,0.0,0.0]
[1777267615228,68.32,77898.65,0.0,-1.0,0.0,0.0]
[1777267615267,68.32,77898.65,0.0,-1.0,0.0,0.0]
[1777267615327,68.32,77900.99,0.0,-1.0,0.0,0.0]
[1777267615809,68.32,77902.81,0.0,-1.0,0.0,0.0]
[1777267616940,68.32,77902.81,0.0,-1.0,0.0,0.0]
[1777267616997,68.32,77908.33,0.0,-1.0,0.0,0.0]
[1777267617823,68.32,77910.37,0.0,-1.0,0.0,0.0]
[1777267619837,68.32,77908.9,0.0,-1.0,0.0,0.0]
[1777267620843,68.32,77923.1,0.0,-1.0,0.0,0.0]
[1777267621851,68.32,77927.02,0.0,-1.0,0.0,0.0]
[1777267622857,68.32,77929.54,0.0,-1.0,0.0,0.0]
[1777267623865,68.32,77928.56,0.0,-1.0,0.0,0.0]
[1777267624871,68.32,77934.07,0.0,-1.0,0.0,0.0]
[1777267625878,68.32,77958.71,0.0,-1.0,0.0,0.0]
[1777267626886,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267627893,68.32,77957.3,0.0,-1.0,0.0,0.0]
[1777267629279,68.32,77957.3,0.0,-1.0,0.0,0.0]
[1777267629289,68.32,77958.94,0.0,-1.0,0.0,0.0]
[1777267631921,68.32,77964.08,0.0,-1.0,0.0,0.0]
[1777267632927,68.32,77972.97,0.0,-1.0,0.0,0.0]
[1777267633935,68.32,77965.23,0.0,-1.0,0.0,0.0]
[1777267635155,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267635949,68.32,77958.32,0.0,-1.0,0.0,0.0]
[1777267637273,68.32,77958.32,0.0,-1.0,0.0,0.0]
[1777267637334,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267638361,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267638521,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267638582,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267639276,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267639320,68.32,77966.16,0.0,-1.0,0.0,0.0]
[1777267640984,68.32,77967.69,0.0,-1.0,0.0,0.0]
[1777267641994,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643288,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643523,68.32,77966.58,0.0,-1.0,0.0,0.0]
[1777267643566,68.32,77970.53,0.0,-1.0,0.0,0.0]
[1777267644923,68.32,77963.38,0.0,-1.0,0.0,0.0]
[1777267645032,68.32,77907.66,0.0,-1.0,0.0,0.0]
[1777267646039,68.32,77905.49,0.0,-1.0,0.0,0.0]
[1777267647047,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267647902,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267648054,68.32,77922.35,0.0,-1.0,0.0,0.0]
[1777267649061,68.32,77923.48,0.0,-1.0,0.0,0.0]
[1777267650025,68.32,77923.48,0.0,-1.0,0.0,0.0]
[1777267650067,68.32,77921.39,0.0,-1.0,0.0,0.0]
[1777267651074,68.32,77921.78,0.0,-1.0,0.0,0.0]
[1777267652023,68.32,77921.78,0.0,-1.0,0.0,0.0]
[1777267652081,68.32,77926.75,0.0,-1.0,0.0,0.0]
[1777267653089,68.32,77929.62,0.0,-1.0,0.0,0.0]
[1777267654095,68.32,77937.82,0.0,-1.0,0.0,0.0]
[1777267655103,68.32,77944.66,0.0,-1.0,0.0,0.0]
[1777267656109,68.32,77950.31,0.0,-1.0,0.0,0.0]
[1777267657117,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267658123,68.32,77953.66,0.0,-1.0,0.0,0.0]
[1777267659131,68.32,77949.2,0.0,-1.0,0.0,0.0]
[1777267660138,68.32,77954.15,0.0,-1.0,0.0,0.0]
[1777267661405,68.32,77954.15,0.0,-1.0,0.0,0.0]
[1777267661519,68.32,77954.15,0.0,-1.0,0.0,0.0]
[1777267661621,68.32,77954.63,0.0,-1.0,0.0,0.0]
[1777267662023,68.32,77954.63,0.0,-1.0,0.0,0.0]
[1777267665173,68.32,77956.41,0.0,-1.0,0.0,0.0]
[1777267667449,68.32,77956.86,0.0,-1.0,0.0,0.0]
[1777267667520,68.32,77956.86,0.0,-1.0,0.0,0.0]
[1777267667542,68.32,77960.47,0.0,-1.0,0.0,0.0]
[1777267669201,68.32,77964.58,0.0,-1.0,0.0,0.0]
[1777267670208,68.32,77963.05,0.0,-1.0,0.0,0.0]
[1777267670838,68.32,77963.05,0.0,-1.0,0.0,0.0]
[1777267671021,68.32,77963.05,0.0,-1.0,0.0,0.0]
[1777267671214,68.32,77964.17,0.0,-1.0,0.0,0.0]
[1777267672221,68.32,77966.07,0.0,-1.0,0.0,0.0]
[1777267673229,68.32,77964.91,0.0,-1.0,0.0,0.0]
[1777267674406,68.32,77964.91,0.0,-1.0,0.0,0.0]
[1777267674519,68.32,77964.91,0.0,-1.0,0.0,0.0]
[1777267674620,68.32,77969.34,0.0,-1.0,0.0,0.0]
[1777267675215,68.32,77969.34,0.0,-1.0,0.0,0.0]
[1777267675272,68.32,77969.34,0.0,-1.0,0.0,0.0]
[1777267675373,68.32,77971.67,0.0,-1.0,0.0,0.0]
[1777267676250,68.32,77972.81,0.0,-1.0,0.0,0.0]
[1777267678264,68.32,77975.47,0.0,-1.0,0.0,0.0]
[1777267680278,68.32,77980.47,0.0,-1.0,0.0,0.0]
[1777267681285,68.32,77983.41,0.0,-1.0,0.0,0.0]
[1777267682292,68.32,77985.16,0.0,-1.0,0.0,0.0]
[1777267684501,68.32,77985.46,0.0,-1.0,0.0,0.0]
[1777267684521,68.32,77985.46,0.0,-1.0,0.0,0.0]
[1777267684602,68.32,77985.3,0.0,-1.0,0.0,0.0]
[1777267684846,68.32,77985.3,0.0,-1.0,0.0,0.0]
[1777267685024,68.32,77985.3,0.0,-1.0,0.0,0.0]
[1777267685313,68.32,77987.15,0.0,-1.0,0.0,0.0]
[1777267686319,68.32,77989.82,0.0,-1.0,0.0,0.0]
[1777267687327,68.32,77991.56,0.0,-1.0,0.0,0.0]
[1777267688334,68.32,77989.14,0.0,-1.0,0.0,0.0]
[1777267689341,68.32,77984.89,0.0,-1.0,0.0,0.0]
[1777267691065,68.32,77984.46,0.0,-1.0,0.0,0.0]
[1777267691503,68.32,77984.46,0.0,-1.0,0.0,0.0]
[1777267691604,68.32,77983.71,0.0,-1.0,0.0,0.0]
[1777267693246,68.32,77983.89,0.0,-1.0,0.0,0.0]
[1777267694376,68.32,77985.12,0.0,-1.0,0.0,0.0]
[1777267695589,68.32,77985.12,0.0,-1.0,0.0,0.0]
[1777267695590,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267695775,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267695977,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267696026,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267697397,68.32,77987.65,0.0,-1.0,0.0,0.0]
[1777267698404,68.32,77990.05,0.0,-1.0,0.0,0.0]
[1777267699411,68.32,77991.39,0.0,-1.0,0.0,0.0]
[1777267700274,68.32,77991.39,0.0,-1.0,0.0,0.0]
[1777267700522,68.32,77991.39,0.0,-1.0,0.0,0.0]
[1777267700566,68.32,77995.49,0.0,-1.0,0.0,0.0]
[1777267702695,68.32,77995.19,0.0,-1.0,0.0,0.0]
[1777267702773,68.32,77994.68,0.0,-1.0,0.0,0.0]
[1777267703440,68.32,77996.57,0.0,-1.0,0.0,0.0]
[1777267705454,68.32,77998.39,0.0,-1.0,0.0,0.0]
[1777267706461,68.32,77999.34,0.0,-1.0,0.0,0.0]
[1777267708158,68.32,77999.94,0.0,-1.0,0.0,0.0]
[1777267708497,68.32,77972.51,0.0,-1.0,0.0,0.0]
[1777267709499,68.32,77964.65,0.0,-1.0,0.0,0.0]
[1777267710506,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267711748,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267711513,68.32,77963.19,0.0,-1.0,0.0,0.0]
[1777267714534,68.32,77966.66,0.0,-1.0,0.0,0.0]
[1777267715541,68.32,77969.15,0.0,-1.0,0.0,0.0]
[1777267717555,68.32,77970.25,0.0,-1.0,0.0,0.0]
[1777267718962,68.32,77970.83,0.0,-1.0,0.0,0.0]
[1777267719027,68.32,77970.83,0.0,-1.0,0.0,0.0]
[1777267719569,68.32,77969.49,0.0,-1.0,0.0,0.0]
[1777267721585,68.32,77964.95,0.0,-1.0,0.0,0.0]
[1777267722591,68.32,77962.21,0.0,-1.0,0.0,0.0]
[1777267723599,68.32,77961.16,0.0,-1.0,0.0,0.0]
[1777267724372,68.32,77961.16,0.0,-1.0,0.0,0.0]
[1777267724524,68.32,77961.16,0.0,-1.0,0.0,0.0]
[1777267724606,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267724995,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725021,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725613,68.32,77960.12,0.0,-1.0,0.0,0.0]
[1777267726620,68.32,77960.89,0.0,-1.0,0.0,0.0]
[1777267727626,68.32,77956.07,0.0,-1.0,0.0,0.0]
[1777267728633,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267728835,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729012,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729024,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729640,68.32,77955.68,0.0,-1.0,0.0,0.0]
[1777267731655,68.32,77957.05,0.0,-1.0,0.0,0.0]
[1777267732661,68.32,77955.0,0.0,-1.0,0.0,0.0]
[1777267734345,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734524,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734528,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734675,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267736689,68.32,77941.95,0.0,-1.0,0.0,0.0]
[1777267737697,68.32,77938.35,0.0,-1.0,0.0,0.0]
[1777267740718,68.32,77934.09,0.0,-1.0,0.0,0.0]
[1777267741724,68.32,77931.3,0.0,-1.0,0.0,0.0]
[1777267743268,68.32,77930.79,0.0,-1.0,0.0,0.0]
[1777267743521,68.32,77930.79,0.0,-1.0,0.0,0.0]
[1777267743738,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744219,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744271,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744746,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267746760,68.32,77924.11,0.0,-1.0,0.0,0.0]
[1777267747767,68.32,77920.42,0.0,-1.0,0.0,0.0]
[1777267748774,68.32,77917.64,0.0,-1.0,0.0,0.0]
[1777267749780,68.32,77911.09,0.0,-1.0,0.0,0.0]
[1777267750788,68.32,77908.82,0.0,-1.0,0.0,0.0]
[1777267751795,68.32,77905.87,0.0,-1.0,0.0,0.0]
[1777267752802,68.32,77898.28,0.0,-1.0,0.0,0.0]
[1777267753808,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755152,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755270,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267755369,68.32,77901.59,0.0,-1.0,0.0,0.0]
[1777267755823,68.32,77899.7,0.0,-1.0,0.0,0.0]
[1777267757630,68.32,77899.7,0.0,-1.0,0.0,0.0]
[1777267757782,68.32,77899.7,0.0,-1.0,0.0,0.0]
[1777267757732,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267758844,68.32,77902.58,0.0,-1.0,0.0,0.0]
[1777267759851,68.32,77903.79,0.0,-1.0,0.0,0.0]
[1777267762034,68.32,77903.82,0.0,-1.0,0.0,0.0]
[1777267762277,68.32,77903.82,0.0,-1.0,0.0,0.0]
[1777267762356,68.32,77906.2,0.0,-1.0,0.0,0.0]
[1777267762872,68.32,77915.72,0.0,-1.0,0.0,0.0]
[1777267763879,68.32,77922.7,0.0,-1.0,0.0,0.0]
[1777267764886,68.32,77921.45,0.0,-1.0,0.0,0.0]
[1777267766420,68.32,77921.45,0.0,-1.0,0.0,0.0]
[1777267766521,68.32,77915.75,0.0,-1.0,0.0,0.0]
[1777267766900,68.32,77913.64,0.0,-1.0,0.0,0.0]
[1777267768569,68.32,77913.64,0.0,-1.0,0.0,0.0]
[1777267768670,68.32,77910.5,0.0,-1.0,0.0,0.0]
[1777267769489,68.32,77910.5,0.0,-1.0,0.0,0.0]
[1777267769583,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267769921,68.32,77908.74,0.0,-1.0,0.0,0.0]
[1777267770928,68.32,77907.53,0.0,-1.0,0.0,0.0]
[1777267771934,68.32,77908.88,0.0,-1.0,0.0,0.0]
[1777267773936,68.32,77908.56,0.0,-1.0,0.0,0.0]
[1777267774024,68.32,77908.56,0.0,-1.0,0.0,0.0]
[1777267774218,68.32,77908.56,0.0,-1.0,0.0,0.0]
[1777267774272,68.32,77908.56,0.0,-1.0,0.0,0.0]
[1777267774319,68.32,77906.41,0.0,-1.0,0.0,0.0]
[1777267774956,68.32,77902.26,0.0,-1.0,0.0,0.0]
[1777267775963,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267776829,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777019,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777184,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777272,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777373,68.32,77897.44,0.0,-1.0,0.0,0.0]
[1777267777977,68.32,77895.73,0.0,-1.0,0.0,0.0]
[1777267778983,68.32,77897.94,0.0,-1.0,0.0,0.0]
[1777267779993,68.32,77905.02,0.0,-1.0,0.0,0.0]
[1777267781001,68.32,77913.95,0.0,-1.0,0.0,0.0]
[1777267783739,68.32,77914.01,0.0,-1.0,0.0,0.0]
[1777267783771,68.32,77914.01,0.0,-1.0,0.0,0.0]
[1777267783775,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784268,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784524,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784558,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267786036,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787096,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787269,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787705,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787774,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787741,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267788050,68.32,77900.81,0.0,-1.0,0.0,0.0]
[1777267789057,68.32,77902.32,0.0,-1.0,0.0,0.0]
[1777267791071,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792016,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792270,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792428,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792530,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792631,68.32,77905.97,0.0,-1.0,0.0,0.0]
[1777267793085,68.32,77903.12,0.0,-1.0,0.0,0.0]
[1777267794785,68.32,77903.12,0.0,-1.0,0.0,0.0]
[1777267794792,68.32,77899.71,0.0,-1.0,0.0,0.0]
[1777267794937,68.32,77899.71,0.0,-1.0,0.0,0.0]
[1777267795022,68.32,77899.71,0.0,-1.0,0.0,0.0]
[1777267796107,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267797114,68.32,77895.15,0.0,-1.0,0.0,0.0]
[1777267798695,68.32,77895.15,0.0,-1.0,0.0,0.0]
[1777267798796,68.32,77865.75,0.0,-1.0,0.0,0.0]
[1777267799128,68.32,77858.1,0.0,-1.0,0.0,0.0]
[1777267800137,68.32,77854.25,0.0,-1.0,0.0,0.0]
[1777267801144,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802466,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802553,68.32,77844.56,0.0,-1.0,0.0,0.0]
[1777267803158,68.32,77848.75,0.0,-1.0,0.0,0.0]
[1777267804165,68.32,77841.92,0.0,-1.0,0.0,0.0]
[1777267805172,68.32,77840.28,0.0,-1.0,0.0,0.0]
[1777267806179,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777267807192,68.32,77833.78,0.0,-1.0,0.0,0.0]
[1777267808198,68.32,77827.32,0.0,-1.0,0.0,0.0]
[1777267809205,68.32,77822.73,0.0,-1.0,0.0,0.0]
[1777267812228,68.32,77821.49,0.0,-1.0,0.0,0.0]
[1777267813235,68.32,77814.72,0.0,-1.0,0.0,0.0]
[1777267814242,68.32,77818.27,0.0,-1.0,0.0,0.0]
[1777267815249,68.32,77824.96,0.0,-1.0,0.0,0.0]
[1777267816256,68.32,77824.24,0.0,-1.0,0.0,0.0]
[1777267817263,68.32,77819.25,0.0,-1.0,0.0,0.0]
[1777267819277,68.32,77801.96,0.0,-1.0,0.0,0.0]
[1777267820284,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777267821291,68.32,77797.23,0.0,-1.0,0.0,0.0]
[1777267822300,68.32,77769.1,0.0,-1.0,0.0,0.0]
[1777267823155,68.32,77769.1,0.0,-1.0,0.0,0.0]
[1777267823306,68.32,77765.37,0.0,-1.0,0.0,0.0]
[1777267824313,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825851,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825871,68.32,77764.37,0.0,-1.0,0.0,0.0]
[1777267826327,68.32,77762.89,0.0,-1.0,0.0,0.0]
[1777267827334,68.32,77760.74,0.0,-1.0,0.0,0.0]
[1777267828341,68.32,77762.19,0.0,-1.0,0.0,0.0]
[1777267829348,68.32,77757.85,0.0,-1.0,0.0,0.0]
[1777267830355,68.32,77751.13,0.0,-1.0,0.0,0.0]
[1777267831362,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777267832375,68.32,77755.78,0.0,-1.0,0.0,0.0]
[1777267833395,68.32,77752.9,0.0,-1.0,0.0,0.0]
[1777267834392,68.32,77754.02,0.0,-1.0,0.0,0.0]
[1777267835399,68.32,77760.7,0.0,-1.0,0.0,0.0]
[1777267836407,68.32,77761.84,0.0,-1.0,0.0,0.0]
[1777267837414,68.32,77750.89,0.0,-1.0,0.0,0.0]
[1777267838422,68.32,77756.93,0.0,-1.0,0.0,0.0]
[1777267840436,68.32,77755.26,0.0,-1.0,0.0,0.0]
[1777267843457,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777267844464,68.32,77771.43,0.0,-1.0,0.0,0.0]
[1777267845475,68.32,77780.53,0.0,-1.0,0.0,0.0]
[1777267846482,68.32,77786.19,0.0,-1.0,0.0,0.0]
[1777267847488,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777267848496,68.32,77793.93,0.0,-1.0,0.0,0.0]
[1777267849503,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777267850510,68.32,77828.93,0.0,-1.0,0.0,0.0]
[1777267851517,68.32,77834.36,0.0,-1.0,0.0,0.0]
[1777267852523,68.32,77835.05,0.0,-1.0,0.0,0.0]
[1777267854538,68.32,77842.62,0.0,-1.0,0.0,0.0]
[1777267855545,68.32,77844.69,0.0,-1.0,0.0,0.0]
[1777267857920,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267857941,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267858571,68.32,77781.35,0.0,-1.0,0.0,0.0]
[1777267858985,68.32,77781.35,0.0,-1.0,0.0,0.0]
[1777267859577,68.32,77778.34,0.0,-1.0,0.0,0.0]
[1777267860585,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267860992,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267861592,68.32,77785.43,0.0,-1.0,0.0,0.0]
[1777267862599,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267863026,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267865643,68.32,77790.32,0.0,-1.0,0.0,0.0]
[1777267865725,68.32,77768.35,0.0,-1.0,0.0,0.0]
[1777267866627,68.32,77771.62,0.0,-1.0,0.0,0.0]
[1777267869071,68.32,77770.76,0.0,-1.0,0.0,0.0]
[1777267869648,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777267870655,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871283,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871662,68.32,77778.46,0.0,-1.0,0.0,0.0]
[1777267873676,68.32,77781.34,0.0,-1.0,0.0,0.0]
[1777267874683,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777267875690,68.32,77800.29,0.0,-1.0,0.0,0.0]
[1777267876697,68.32,77806.22,0.0,-1.0,0.0,0.0]
[1777267877707,68.32,77818.8,0.0,-1.0,0.0,0.0]
[1777267878712,68.32,77829.35,0.0,-1.0,0.0,0.0]
[1777267879719,68.32,77831.57,0.0,-1.0,0.0,0.0]
[1777267880726,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881281,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881733,68.32,77825.07,0.0,-1.0,0.0,0.0]
[1777267882740,68.32,77825.93,0.0,-1.0,0.0,0.0]
[1777267883747,68.32,77828.99,0.0,-1.0,0.0,0.0]
[1777267884753,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267885278,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267886768,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267888782,68.32,77844.93,0.0,-1.0,0.0,0.0]
[1777267889789,68.32,77852.11,0.0,-1.0,0.0,0.0]
[1777267890796,68.32,77856.52,0.0,-1.0,0.0,0.0]
[1777267891279,68.32,77856.52,0.0,-1.0,0.0,0.0]
[1777267891803,68.32,77860.75,0.0,-1.0,0.0,0.0]
[1777267892810,68.32,77863.98,0.0,-1.0,0.0,0.0]
[1777267893817,68.32,77860.76,0.0,-1.0,0.0,0.0]
[1777267894824,68.32,77864.04,0.0,-1.0,0.0,0.0]
[1777267895833,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267896840,68.32,77874.21,0.0,-1.0,0.0,0.0]
[1777267897277,68.32,77874.21,0.0,-1.0,0.0,0.0]
[1777267897846,68.32,77876.72,0.0,-1.0,0.0,0.0]
[1777267900867,68.32,77875.97,0.0,-1.0,0.0,0.0]
[1777267901288,68.32,77875.97,0.0,-1.0,0.0,0.0]
[1777267901874,68.32,77873.17,0.0,-1.0,0.0,0.0]
[1777267902882,68.32,77863.51,0.0,-1.0,0.0,0.0]
[1777267903889,68.32,77862.03,0.0,-1.0,0.0,0.0]
[1777267904895,68.32,77861.17,0.0,-1.0,0.0,0.0]
[1777267905279,68.32,77861.17,0.0,-1.0,0.0,0.0]
[1777267905903,68.32,77858.5,0.0,-1.0,0.0,0.0]
[1777267907275,68.32,77858.55,0.0,-1.0,0.0,0.0]
[1777267908924,68.32,77857.72,0.0,-1.0,0.0,0.0]
[1777267909931,68.32,77870.64,0.0,-1.0,0.0,0.0]
[1777267910938,68.32,77876.48,0.0,-1.0,0.0,0.0]
[1777267911274,68.32,77876.48,0.0,-1.0,0.0,0.0]
[1777267911945,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267912952,68.32,77862.34,0.0,-1.0,0.0,0.0]
[1777267913959,68.32,77866.09,0.0,-1.0,0.0,0.0]
[1777267915276,68.32,77865.95,0.0,-1.0,0.0,0.0]
[1777267915974,68.32,77866.75,0.0,-1.0,0.0,0.0]
[1777267916981,68.32,77873.36,0.0,-1.0,0.0,0.0]
[1777267919277,68.32,77873.45,0.0,-1.0,0.0,0.0]
[1777267919372,68.32,77873.65,0.0,-1.0,0.0,0.0]
[1777267921009,68.32,77865.77,0.0,-1.0,0.0,0.0]
[1777267922016,68.32,77863.69,0.0,-1.0,0.0,0.0]
[1777267923022,68.32,77865.31,0.0,-1.0,0.0,0.0]
[1777267926044,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267927050,68.32,77870.03,0.0,-1.0,0.0,0.0]
[1777267930073,68.32,77869.2,0.0,-1.0,0.0,0.0]
[1777267931080,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267932086,68.32,77869.6,0.0,-1.0,0.0,0.0]
[1777267933094,68.32,77870.72,0.0,-1.0,0.0,0.0]
[1777267934101,68.32,77857.31,0.0,-1.0,0.0,0.0]
[1777267935108,68.32,77858.91,0.0,-1.0,0.0,0.0]
[1777267936115,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267937714,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267937803,68.32,77854.18,0.0,-1.0,0.0,0.0]
[1777267938024,68.32,77854.18,0.0,-1.0,0.0,0.0]
[1777267938131,68.32,77857.35,0.0,-1.0,0.0,0.0]
[1777267939138,68.32,77864.09,0.0,-1.0,0.0,0.0]
[1777267940145,68.32,77868.59,0.0,-1.0,0.0,0.0]
[1777267941152,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942329,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942370,68.32,77867.42,0.0,-1.0,0.0,0.0]
[1777267945838,68.32,77861.92,0.0,-1.0,0.0,0.0]
[1777267945926,68.32,77856.04,0.0,-1.0,0.0,0.0]
[1777267946187,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947331,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947397,68.32,77851.15,0.0,-1.0,0.0,0.0]
[1777267950806,68.32,77849.44,0.0,-1.0,0.0,0.0]
[1777267950858,68.32,77849.6,0.0,-1.0,0.0,0.0]
[1777267951230,68.32,77855.34,0.0,-1.0,0.0,0.0]
[1777267952229,68.32,77867.4,0.0,-1.0,0.0,0.0]
[1777267953095,68.32,77867.4,0.0,-1.0,0.0,0.0]
[1777267953236,68.32,77865.75,0.0,-1.0,0.0,0.0]
[1777267954244,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777267955231,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777267956670,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777267956757,68.32,77862.77,0.0,-1.0,0.0,0.0]
[1777267958788,68.32,77862.25,0.0,-1.0,0.0,0.0]
[1777267959278,68.32,77852.57,0.0,-1.0,0.0,0.0]
[1777267960783,68.32,77852.57,0.0,-1.0,0.0,0.0]
[1777267960881,68.32,77850.34,0.0,-1.0,0.0,0.0]
[1777267961294,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267962983,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267963017,68.32,77845.55,0.0,-1.0,0.0,0.0]
[1777267963313,68.32,77826.55,0.0,-1.0,0.0,0.0]
[1777267964320,68.32,77821.97,0.0,-1.0,0.0,0.0]
[1777267966299,68.32,77824.53,0.0,-1.0,0.0,0.0]
[1777267966334,68.32,77832.08,0.0,-1.0,0.0,0.0]
[1777267967341,68.32,77843.59,0.0,-1.0,0.0,0.0]
[1777267968283,68.32,77843.59,0.0,-1.0,0.0,0.0]
[1777267968348,68.32,77851.22,0.0,-1.0,0.0,0.0]
[1777267969355,68.32,77850.48,0.0,-1.0,0.0,0.0]
[1777267971119,68.32,77850.4,0.0,-1.0,0.0,0.0]
[1777267971270,68.32,77850.4,0.0,-1.0,0.0,0.0]
[1777267971369,68.32,77849.68,0.0,-1.0,0.0,0.0]
[1777267972375,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973327,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973519,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973540,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777267974390,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267977193,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267977269,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267979367,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979522,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979535,68.32,77837.54,0.0,-1.0,0.0,0.0]
[1777267980432,68.32,77838.8,0.0,-1.0,0.0,0.0]
[1777267983407,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267983520,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267983619,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267985472,68.32,77837.97,0.0,-1.0,0.0,0.0]
[1777267986931,68.32,77830.79,0.0,-1.0,0.0,0.0]
[1777267987486,68.32,77811.02,0.0,-1.0,0.0,0.0]
[1777267988493,68.32,77810.32,0.0,-1.0,0.0,0.0]
[1777267989500,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990764,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267991022,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990800,68.32,77816.41,0.0,-1.0,0.0,0.0]
[1777267992521,68.32,77820.48,0.0,-1.0,0.0,0.0]
[1777267993528,68.32,77827.21,0.0,-1.0,0.0,0.0]
[1777267994535,68.32,77833.91,0.0,-1.0,0.0,0.0]
[1777267995541,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267998562,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999451,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999521,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777268001585,68.32,77830.62,0.0,-1.0,0.0,0.0]
[1777268003288,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003523,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003598,68.32,77830.59,0.0,-1.0,0.0,0.0]
[1777268004606,68.32,77824.62,0.0,-1.0,0.0,0.0]
[1777268005612,68.32,77821.08,0.0,-1.0,0.0,0.0]
[1777268006620,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007407,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007521,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268009640,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268010648,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011195,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011277,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011655,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268012886,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013022,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013044,68.32,77835.97,0.0,-1.0,0.0,0.0]
[1777268013669,68.32,77840.08,0.0,-1.0,0.0,0.0]
[1777268014676,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015416,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015521,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015683,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268016788,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017032,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017696,68.32,77855.02,0.0,-1.0,0.0,0.0]
[1777268020016,68.32,77855.2,0.0,-1.0,0.0,0.0]
[1777268019711,68.32,77858.03,0.0,-1.0,0.0,0.0]
[1777268020269,68.32,77858.03,0.0,-1.0,0.0,0.0]
[1777268020717,68.32,77858.14,0.0,-1.0,0.0,0.0]
[1777268021725,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777268022732,68.32,77858.28,0.0,-1.0,0.0,0.0]
[1777268023740,68.32,77859.8,0.0,-1.0,0.0,0.0]
[1777268024747,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268025751,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268025776,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268025847,68.32,77865.86,0.0,-1.0,0.0,0.0]
[1777268026760,68.32,77866.72,0.0,-1.0,0.0,0.0]
[1777268029782,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030231,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030271,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030789,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031347,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031523,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031795,68.32,77868.05,0.0,-1.0,0.0,0.0]
[1777268032802,68.32,77869.51,0.0,-1.0,0.0,0.0]
[1777268033810,68.32,77872.22,0.0,-1.0,0.0,0.0]
[1777268034517,68.32,77872.22,0.0,-1.0,0.0,0.0]
[1777268034768,68.32,77872.22,0.0,-1.0,0.0,0.0]
[1777268034816,68.32,77873.25,0.0,-1.0,0.0,0.0]
[1777268036636,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268036776,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268037839,68.32,77877.81,0.0,-1.0,0.0,0.0]
[1777268038846,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268039860,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268040025,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268040067,68.32,77883.38,0.0,-1.0,0.0,0.0]
[1777268040859,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777268041867,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777268042873,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043881,68.32,77878.08,0.0,-1.0,0.0,0.0]
[1777268044888,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045299,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045528,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268046902,68.32,77880.26,0.0,-1.0,0.0,0.0]
[1777268047909,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048901,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048916,68.32,77879.82,0.0,-1.0,0.0,0.0]
[1777268049923,68.32,77874.39,0.0,-1.0,0.0,0.0]
[1777268052442,68.32,77874.06,0.0,-1.0,0.0,0.0]
[1777268052943,68.32,77875.3,0.0,-1.0,0.0,0.0]
[1777268055966,68.32,77880.99,0.0,-1.0,0.0,0.0]
[1777268056973,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268057980,68.32,77885.17,0.0,-1.0,0.0,0.0]
[1777268058987,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268059791,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060028,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060079,68.32,77885.72,0.0,-1.0,0.0,0.0]
[1777268061001,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777268062008,68.32,77887.11,0.0,-1.0,0.0,0.0]
[1777268063014,68.32,77885.92,0.0,-1.0,0.0,0.0]
[1777268065022,68.32,77886.1,0.0,-1.0,0.0,0.0]
[1777268065029,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268065270,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066074,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066120,68.32,77886.5,0.0,-1.0,0.0,0.0]
[1777268066276,68.32,77886.5,0.0,-1.0,0.0,0.0]
[1777268068050,68.32,77887.06,0.0,-1.0,0.0,0.0]
[1777268069056,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268069851,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070031,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070064,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268070732,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268070772,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268071070,68.32,77885.23,0.0,-1.0,0.0,0.0]
[1777268072077,68.32,77871.76,0.0,-1.0,0.0,0.0]
[1777268073084,68.32,77869.34,0.0,-1.0,0.0,0.0]
[1777268074092,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268074369,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268074521,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268074860,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075023,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075099,68.32,77876.63,0.0,-1.0,0.0,0.0]
[1777268076106,68.32,77879.59,0.0,-1.0,0.0,0.0]
[1777268077112,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077217,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077269,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077503,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077523,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268078120,68.32,77888.12,0.0,-1.0,0.0,0.0]
[1777268079127,68.32,77885.2,0.0,-1.0,0.0,0.0]
[1777268080134,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268080666,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268080773,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268081141,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081294,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081524,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268082148,68.32,77879.14,0.0,-1.0,0.0,0.0]
[1777268083154,68.32,77879.7,0.0,-1.0,0.0,0.0]
[1777268086142,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268086273,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268087550,68.32,77880.22,0.0,-1.0,0.0,0.0]
[1777268087771,68.32,77880.22,0.0,-1.0,0.0,0.0]
[1777268087807,68.32,77879.84,0.0,-1.0,0.0,0.0]
[1777268090204,68.32,77878.64,0.0,-1.0,0.0,0.0]
[1777268091210,68.32,77877.93,0.0,-1.0,0.0,0.0]
[1777268092218,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093281,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093523,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093607,68.32,77877.79,0.0,-1.0,0.0,0.0]
[1777268094232,68.32,77877.26,0.0,-1.0,0.0,0.0]
[1777268095239,68.32,77875.77,0.0,-1.0,0.0,0.0]
[1777268097253,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098710,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098770,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098870,68.32,77877.49,0.0,-1.0,0.0,0.0]
[1777268099266,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100522,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100772,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100857,68.32,77884.86,0.0,-1.0,0.0,0.0]
[1777268102288,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268103908,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104021,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104121,68.32,77879.31,0.0,-1.0,0.0,0.0]
[1777268104302,68.32,77880.53,0.0,-1.0,0.0,0.0]
[1777268105319,68.32,77850.61,0.0,-1.0,0.0,0.0]
[1777268106326,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268108148,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268107332,68.32,77837.71,0.0,-1.0,0.0,0.0]
[1777268108340,68.32,77826.88,0.0,-1.0,0.0,0.0]
[1777268109347,68.32,77812.44,0.0,-1.0,0.0,0.0]
[1777268110353,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111725,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111816,68.32,77799.1,0.0,-1.0,0.0,0.0]
[1777268113378,68.32,77797.76,0.0,-1.0,0.0,0.0]
[1777268115855,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777268116376,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777268116399,68.32,77770.35,0.0,-1.0,0.0,0.0]
[1777268117406,68.32,77763.04,0.0,-1.0,0.0,0.0]
[1777268118413,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119872,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119961,68.32,77764.21,0.0,-1.0,0.0,0.0]
[1777268120426,68.32,77766.81,0.0,-1.0,0.0,0.0]
[1777268121434,68.32,77763.77,0.0,-1.0,0.0,0.0]
[1777268123448,68.32,77762.11,0.0,-1.0,0.0,0.0]
[1777268124461,68.32,77759.84,0.0,-1.0,0.0,0.0]
[1777268125463,68.32,77751.89,0.0,-1.0,0.0,0.0]
[1777268126470,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777268128033,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777268128124,68.32,77747.99,0.0,-1.0,0.0,0.0]
[1777268128484,68.32,77747.19,0.0,-1.0,0.0,0.0]
[1777268130041,68.32,77747.19,0.0,-1.0,0.0,0.0]
[1777268130047,68.32,77743.73,0.0,-1.0,0.0,0.0]
[1777268130498,68.32,77736.61,0.0,-1.0,0.0,0.0]
[1777268131505,68.32,77734.74,0.0,-1.0,0.0,0.0]
[1777268133894,68.32,77734.63,0.0,-1.0,0.0,0.0]
[1777268133950,68.32,77729.66,0.0,-1.0,0.0,0.0]
[1777268134533,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777268135542,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137166,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137218,68.32,77741.63,0.0,-1.0,0.0,0.0]
[1777268137556,68.32,77745.48,0.0,-1.0,0.0,0.0]
[1777268138564,68.32,77743.9,0.0,-1.0,0.0,0.0]
[1777268139709,68.32,77746.54,0.0,-1.0,0.0,0.0]
[1777268140577,68.32,77741.41,0.0,-1.0,0.0,0.0]
[1777268141281,68.32,77741.41,0.0,-1.0,0.0,0.0]
[1777268141584,68.32,77739.18,0.0,-1.0,0.0,0.0]
[1777268142591,68.32,77741.34,0.0,-1.0,0.0,0.0]
[1777268143598,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777268144605,68.32,77747.77,0.0,-1.0,0.0,0.0]
[1777268145350,68.32,77747.77,0.0,-1.0,0.0,0.0]
[1777268145612,68.32,77746.78,0.0,-1.0,0.0,0.0]
[1777268148011,68.32,77742.59,0.0,-1.0,0.0,0.0]
[1777268149017,68.32,77744.33,0.0,-1.0,0.0,0.0]
[1777268150647,68.32,77753.99,0.0,-1.0,0.0,0.0]
[1777268151653,68.32,77765.4,0.0,-1.0,0.0,0.0]
[1777268152661,68.32,77764.44,0.0,-1.0,0.0,0.0]
[1777268154675,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777268155682,68.32,77750.76,0.0,-1.0,0.0,0.0]
[1777268158117,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777268158704,68.32,77764.53,0.0,-1.0,0.0,0.0]
[1777268162732,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268164298,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268164523,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268166021,68.32,77775.8,0.0,-1.0,0.0,0.0]
[1777268169130,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268169271,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268171139,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268171273,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268172801,68.32,77783.18,0.0,-1.0,0.0,0.0]
[1777268174815,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777268175822,68.32,77796.37,0.0,-1.0,0.0,0.0]
[1777268177835,68.32,77801.2,0.0,-1.0,0.0,0.0]
[1777268179859,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268181224,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268180863,68.32,77746.86,0.0,-1.0,0.0,0.0]
[1777268181870,68.32,77740.69,0.0,-1.0,0.0,0.0]
[1777268183804,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777268186031,68.32,77734.88,0.0,-1.0,0.0,0.0]
[1777268187913,68.32,77726.86,0.0,-1.0,0.0,0.0]
[1777268188921,68.32,77721.23,0.0,-1.0,0.0,0.0]
[1777268191943,68.32,77735.89,0.0,-1.0,0.0,0.0]
[1777268192949,68.32,77739.51,0.0,-1.0,0.0,0.0]
[1777268195801,68.32,77740.14,0.0,-1.0,0.0,0.0]
[1777268195994,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268196992,68.32,77673.55,0.0,-1.0,0.0,0.0]
[1777268197834,68.32,77673.55,0.0,-1.0,0.0,0.0]
[1777268197999,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199290,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199300,68.32,77690.97,0.0,-1.0,0.0,0.0]
[1777268200019,68.32,77704.11,0.0,-1.0,0.0,0.0]
[1777268201024,68.32,77701.41,0.0,-1.0,0.0,0.0]
[1777268202030,68.32,77693.1,0.0,-1.0,0.0,0.0]
[1777268203040,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268203865,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268204047,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777268205150,68.32,77652.8,0.0,-1.0,0.0,0.0]
[1777268206105,68.32,77643.32,0.0,-1.0,0.0,0.0]
[1777268207124,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268207674,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268208126,68.32,77643.22,0.0,-1.0,0.0,0.0]
[1777268209148,68.32,77653.55,0.0,-1.0,0.0,0.0]
[1777268210197,68.32,77690.89,0.0,-1.0,0.0,0.0]
[1777268211169,68.32,77698.06,0.0,-1.0,0.0,0.0]
[1777268212173,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213314,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213405,68.32,77691.44,0.0,-1.0,0.0,0.0]
[1777268214187,68.32,77693.3,0.0,-1.0,0.0,0.0]
[1777268215531,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777268216201,68.32,77693.16,0.0,-1.0,0.0,0.0]
[1777268216686,68.32,77693.16,0.0,-1.0,0.0,0.0]
[1777268217207,68.32,77712.97,0.0,-1.0,0.0,0.0]
[1777268218215,68.32,77717.79,0.0,-1.0,0.0,0.0]
[1777268219222,68.32,77729.08,0.0,-1.0,0.0,0.0]
[1777268220229,68.32,77738.07,0.0,-1.0,0.0,0.0]
[1777268221236,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268221538,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268222243,68.32,77729.59,0.0,-1.0,0.0,0.0]
[1777268223542,68.32,77729.59,0.0,-1.0,0.0,0.0]
[1777268223250,68.32,77728.48,0.0,-1.0,0.0,0.0]
[1777268223775,68.32,77728.48,0.0,-1.0,0.0,0.0]
[1777268224257,68.32,77751.67,0.0,-1.0,0.0,0.0]
[1777268225263,68.32,77756.75,0.0,-1.0,0.0,0.0]
[1777268226271,68.32,77756.04,0.0,-1.0,0.0,0.0]
[1777268227278,68.32,77752.72,0.0,-1.0,0.0,0.0]
[1777268227525,68.32,77752.72,0.0,-1.0,0.0,0.0]
[1777268228284,68.32,77753.12,0.0,-1.0,0.0,0.0]
[1777268229292,68.32,77753.82,0.0,-1.0,0.0,0.0]
[1777268230300,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268230487,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268230626,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231018,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231306,68.32,77725.73,0.0,-1.0,0.0,0.0]
[1777268231522,68.32,77725.73,0.0,-1.0,0.0,0.0]
[1777268232312,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777268233320,68.32,77715.0,0.0,-1.0,0.0,0.0]
[1777268234433,68.32,77715.0,0.0,-1.0,0.0,0.0]
[1777268234327,68.32,77717.31,0.0,-1.0,0.0,0.0]
[1777268235336,68.32,77725.06,0.0,-1.0,0.0,0.0]
[1777268236342,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777268237349,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777268238356,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239353,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239363,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777268241377,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268241535,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268242442,68.32,77713.76,0.0,-1.0,0.0,0.0]
[1777268242804,68.32,77713.76,0.0,-1.0,0.0,0.0]
[1777268243376,68.32,77713.76,0.0,-1.0,0.0,0.0]
[1777268243394,68.32,77676.45,0.0,-1.0,0.0,0.0]
[1777268244401,68.32,77671.57,0.0,-1.0,0.0,0.0]
[1777268246325,68.32,77675.1,0.0,-1.0,0.0,0.0]
[1777268246417,68.32,77685.12,0.0,-1.0,0.0,0.0]
[1777268247423,68.32,77692.77,0.0,-1.0,0.0,0.0]
[1777268248431,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268248537,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268249438,68.32,77716.83,0.0,-1.0,0.0,0.0]
[1777268250445,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268250545,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268251470,68.32,77699.23,0.0,-1.0,0.0,0.0]
[1777268251640,68.32,77699.23,0.0,-1.0,0.0,0.0]
[1777268252464,68.32,77678.02,0.0,-1.0,0.0,0.0]
[1777268253471,68.32,77658.7,0.0,-1.0,0.0,0.0]
[1777268254477,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255217,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255485,68.32,77651.83,0.0,-1.0,0.0,0.0]
[1777268256492,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257343,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257499,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777268258506,68.32,77640.92,0.0,-1.0,0.0,0.0]
[1777268259513,68.32,77646.3,0.0,-1.0,0.0,0.0]
[1777268260522,68.32,77643.68,0.0,-1.0,0.0,0.0]
[1777268262535,68.32,77649.33,0.0,-1.0,0.0,0.0]
[1777268263543,68.32,77658.68,0.0,-1.0,0.0,0.0]
[1777268264554,68.32,77663.94,0.0,-1.0,0.0,0.0]
[1777268265562,68.32,77664.72,0.0,-1.0,0.0,0.0]
[1777268266569,68.32,77666.13,0.0,-1.0,0.0,0.0]
[1777268267575,68.32,77664.95,0.0,-1.0,0.0,0.0]
[1777268269590,68.32,77660.37,0.0,-1.0,0.0,0.0]
[1777268270597,68.32,77661.9,0.0,-1.0,0.0,0.0]
[1777268271604,68.32,77669.51,0.0,-1.0,0.0,0.0]
[1777268272611,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268273972,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268274058,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777268274638,68.32,77627.94,0.0,-1.0,0.0,0.0]
[1777268275645,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277233,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277322,68.32,77618.96,0.0,-1.0,0.0,0.0]
[1777268277659,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279280,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279674,68.32,77621.62,0.0,-1.0,0.0,0.0]
[1777268280680,68.32,77620.16,0.0,-1.0,0.0,0.0]
[1777268281688,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268283519,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268282695,68.32,77630.32,0.0,-1.0,0.0,0.0]
[1777268283702,68.32,77609.12,0.0,-1.0,0.0,0.0]
[1777268284708,68.32,77604.31,0.0,-1.0,0.0,0.0]
[1777268285716,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268286958,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268287025,68.32,77602.59,0.0,-1.0,0.0,0.0]
[1777268287729,68.32,77600.08,0.0,-1.0,0.0,0.0]
[1777268288737,68.32,77602.1,0.0,-1.0,0.0,0.0]
[1777268289744,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290831,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290904,68.32,77626.67,0.0,-1.0,0.0,0.0]
[1777268291759,68.32,77632.0,0.0,-1.0,0.0,0.0]
[1777268292766,68.32,77643.46,0.0,-1.0,0.0,0.0]
[1777268293773,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294576,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294780,68.32,77684.84,0.0,-1.0,0.0,0.0]
[1777268295787,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296787,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296794,68.32,77679.2,0.0,-1.0,0.0,0.0]
[1777268297801,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777268299815,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300779,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300823,68.32,77676.1,0.0,-1.0,0.0,0.0]
[1777268301828,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777268302836,68.32,77692.78,0.0,-1.0,0.0,0.0]
[1777268303843,68.32,77694.16,0.0,-1.0,0.0,0.0]
[1777268305857,68.32,77695.22,0.0,-1.0,0.0,0.0]
[1777268306864,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777268307871,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777268308878,68.32,77708.56,0.0,-1.0,0.0,0.0]
[1777268309885,68.32,77710.84,0.0,-1.0,0.0,0.0]
[1777268310768,68.32,77710.84,0.0,-1.0,0.0,0.0]
[1777268310896,68.32,77711.98,0.0,-1.0,0.0,0.0]
[1777268311901,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777268312909,68.32,77729.89,0.0,-1.0,0.0,0.0]
[1777268313916,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777268314784,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777268314922,68.32,77735.52,0.0,-1.0,0.0,0.0]
[1777268315930,68.32,77736.21,0.0,-1.0,0.0,0.0]
[1777268317944,68.32,77736.87,0.0,-1.0,0.0,0.0]
[1777268318951,68.32,77744.48,0.0,-1.0,0.0,0.0]
[1777268319958,68.32,77735.17,0.0,-1.0,0.0,0.0]
[1777268320965,68.32,77728.27,0.0,-1.0,0.0,0.0]
[1777268321972,68.32,77725.65,0.0,-1.0,0.0,0.0]
[1777268322979,68.32,77724.32,0.0,-1.0,0.0,0.0]
[1777268323986,68.32,77722.34,0.0,-1.0,0.0,0.0]
[1777268324993,68.32,77723.36,0.0,-1.0,0.0,0.0]
[1777268327007,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777268328015,68.32,77725.87,0.0,-1.0,0.0,0.0]
[1777268331036,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777268332044,68.32,77729.75,0.0,-1.0,0.0,0.0]
[1777268333051,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777268334057,68.32,77726.51,0.0,-1.0,0.0,0.0]
[1777268336072,68.32,77727.85,0.0,-1.0,0.0,0.0]
[1777268337078,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777268338086,68.32,77727.33,0.0,-1.0,0.0,0.0]
[1777268339092,68.32,77725.72,0.0,-1.0,0.0,0.0]
[1777268340100,68.32,77724.72,0.0,-1.0,0.0,0.0]
[1777268341107,68.32,77723.64,0.0,-1.0,0.0,0.0]
[1777268342114,68.32,77722.08,0.0,-1.0,0.0,0.0]
[1777268343120,68.32,77720.09,0.0,-1.0,0.0,0.0]
[1777268344129,68.32,77720.85,0.0,-1.0,0.0,0.0]
[1777268345136,68.32,77728.55,0.0,-1.0,0.0,0.0]
[1777268346142,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777268347150,68.32,77735.05,0.0,-1.0,0.0,0.0]
[1777268349164,68.32,77727.27,0.0,-1.0,0.0,0.0]
[1777268350171,68.32,77725.36,0.0,-1.0,0.0,0.0]
[1777268351178,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777268352185,68.32,77713.8,0.0,-1.0,0.0,0.0]
[1777268354198,68.32,77724.41,0.0,-1.0,0.0,0.0]
[1777268355206,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268355867,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268356018,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268356414,68.32,77736.29,0.0,-1.0,0.0,0.0]
[1777268358229,68.32,77735.49,0.0,-1.0,0.0,0.0]
[1777268358625,68.32,77735.49,0.0,-1.0,0.0,0.0]
[1777268359234,68.32,77727.72,0.0,-1.0,0.0,0.0]
[1777268361248,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268361950,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268362255,68.32,77727.39,0.0,-1.0,0.0,0.0]
[1777268364269,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268365385,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268365525,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268366283,68.32,77728.39,0.0,-1.0,0.0,0.0]
[1777268367290,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368117,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368275,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368296,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777268369985,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370029,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370311,68.32,77722.29,0.0,-1.0,0.0,0.0]
[1777268371318,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372008,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372021,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372325,68.32,77723.74,0.0,-1.0,0.0,0.0]
[1777268373332,68.32,77730.37,0.0,-1.0,0.0,0.0]
[1777268374339,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268374694,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268374776,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268375346,68.32,77732.55,0.0,-1.0,0.0,0.0]
[1777268376353,68.32,77733.28,0.0,-1.0,0.0,0.0]
[1777268377360,68.32,77736.11,0.0,-1.0,0.0,0.0]
[1777268378367,68.32,77746.16,0.0,-1.0,0.0,0.0]
[1777268379374,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777268380381,68.32,77761.34,0.0,-1.0,0.0,0.0]
[1777268381388,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268383401,68.32,77757.84,0.0,-1.0,0.0,0.0]
[1777268384409,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268385415,68.32,77749.86,0.0,-1.0,0.0,0.0]
[1777268386423,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777268387983,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388027,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388437,68.32,77746.35,0.0,-1.0,0.0,0.0]
[1777268389444,68.32,77747.18,0.0,-1.0,0.0,0.0]
[1777268390451,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391353,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391523,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391585,68.32,77764.31,0.0,-1.0,0.0,0.0]
[1777268392804,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777268393023,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777268393487,68.32,77762.98,0.0,-1.0,0.0,0.0]
[1777268394494,68.32,77763.83,0.0,-1.0,0.0,0.0]
[1777268395501,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268398694,68.32,77760.68,0.0,-1.0,0.0,0.0]
[1777268398771,68.32,77760.68,0.0,-1.0,0.0,0.0]
[1777268399530,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400107,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400274,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400536,68.32,77759.71,0.0,-1.0,0.0,0.0]
[1777268401544,68.32,77758.59,0.0,-1.0,0.0,0.0]
[1777268402550,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268402992,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403024,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403558,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268404565,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268405572,68.32,77748.27,0.0,-1.0,0.0,0.0]
[1777268406579,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268406925,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407024,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407586,68.32,77745.38,0.0,-1.0,0.0,0.0]
[1777268408608,68.32,77727.83,0.0,-1.0,0.0,0.0]
[1777268408733,68.32,77727.83,0.0,-1.0,0.0,0.0]
[1777268409613,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777268410620,68.32,77722.63,0.0,-1.0,0.0,0.0]
[1777268411627,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412429,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412634,68.32,77720.92,0.0,-1.0,0.0,0.0]
[1777268413650,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777268413861,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777268414652,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268415659,68.32,77765.13,0.0,-1.0,0.0,0.0]
[1777268416666,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268417077,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268419687,68.32,77759.56,0.0,-1.0,0.0,0.0]
[1777268420694,68.32,77758.62,0.0,-1.0,0.0,0.0]
[1777268421701,68.32,77761.2,0.0,-1.0,0.0,0.0]
[1777268422707,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268423715,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268424721,68.32,77767.69,0.0,-1.0,0.0,0.0]
[1777268425730,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427176,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427272,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427428,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427521,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427620,68.32,77769.83,0.0,-1.0,0.0,0.0]
[1777268427742,68.32,77770.98,0.0,-1.0,0.0,0.0]
[1777268428753,68.32,77773.61,0.0,-1.0,0.0,0.0]
[1777268429758,68.32,77776.69,0.0,-1.0,0.0,0.0]
[1777268431117,68.32,77776.69,0.0,-1.0,0.0,0.0]
[1777268431269,68.32,77776.69,0.0,-1.0,0.0,0.0]
[1777268431371,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268434364,68.32,77778.17,0.0,-1.0,0.0,0.0]
[1777268434522,68.32,77778.17,0.0,-1.0,0.0,0.0]
[1777268434793,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777268435799,68.32,77783.28,0.0,-1.0,0.0,0.0]
[1777268436807,68.32,77789.64,0.0,-1.0,0.0,0.0]
[1777268437815,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268438822,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268439726,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268439768,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268439828,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441545,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441546,68.32,77786.97,0.0,-1.0,0.0,0.0]
[1777268441773,68.32,77786.97,0.0,-1.0,0.0,0.0]
[1777268441843,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268442850,68.32,77785.04,0.0,-1.0,0.0,0.0]
[1777268443857,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445351,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445519,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445620,68.32,77781.81,0.0,-1.0,0.0,0.0]
[1777268445871,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268446815,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268447023,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268448892,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450095,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450273,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450318,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268450889,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268451019,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268451119,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777268451913,68.32,77778.47,0.0,-1.0,0.0,0.0]
[1777268452919,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454123,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454272,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454371,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268454934,68.32,77765.81,0.0,-1.0,0.0,0.0]
[1777268455941,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268456982,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268457083,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268458457,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268458493,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459032,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459273,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459289,68.32,77760.98,0.0,-1.0,0.0,0.0]
[1777268459971,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268461985,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463398,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463523,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463620,68.32,77764.86,0.0,-1.0,0.0,0.0]
[1777268465007,68.32,77765.5,0.0,-1.0,0.0,0.0]
[1777268466015,68.32,77764.73,0.0,-1.0,0.0,0.0]
[1777268467021,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268468029,68.32,77770.73,0.0,-1.0,0.0,0.0]
[1777268468853,68.32,77770.73,0.0,-1.0,0.0,0.0]
[1777268469020,68.32,77770.73,0.0,-1.0,0.0,0.0]
[1777268469036,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470434,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470526,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470609,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471443,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471525,68.32,77768.25,0.0,-1.0,0.0,0.0]
[1777268472065,68.32,77753.86,0.0,-1.0,0.0,0.0]
[1777268473071,68.32,77759.54,0.0,-1.0,0.0,0.0]
[1777268475023,68.32,77759.09,0.0,-1.0,0.0,0.0]
[1777268475086,68.32,77758.96,0.0,-1.0,0.0,0.0]
[1777268476092,68.32,77757.22,0.0,-1.0,0.0,0.0]
[1777268478107,68.32,77757.98,0.0,-1.0,0.0,0.0]
[1777268479113,68.32,77754.21,0.0,-1.0,0.0,0.0]
[1777268480122,68.32,77750.85,0.0,-1.0,0.0,0.0]
[1777268481128,68.32,77752.86,0.0,-1.0,0.0,0.0]
[1777268482136,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483065,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483271,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483346,68.32,77756.35,0.0,-1.0,0.0,0.0]
[1777268486714,68.32,77756.49,0.0,-1.0,0.0,0.0]
[1777268486166,68.32,77755.66,0.0,-1.0,0.0,0.0]
[1777268486770,68.32,77755.66,0.0,-1.0,0.0,0.0]
[1777268487172,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488135,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488279,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488372,68.32,77756.42,0.0,-1.0,0.0,0.0]
[1777268491508,68.32,77756.19,0.0,-1.0,0.0,0.0]
[1777268491522,68.32,77756.19,0.0,-1.0,0.0,0.0]
[1777268491559,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268492208,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493425,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493528,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493629,68.32,77754.53,0.0,-1.0,0.0,0.0]
[1777268494222,68.32,77756.9,0.0,-1.0,0.0,0.0]
[1777268496572,68.32,77757.22,0.0,-1.0,0.0,0.0]
[1777268496770,68.32,77757.22,0.0,-1.0,0.0,0.0]
[1777268496726,68.32,77757.26,0.0,-1.0,0.0,0.0]
[1777268497243,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498148,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498275,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498325,68.32,77759.43,0.0,-1.0,0.0,0.0]
[1777268499257,68.32,77760.23,0.0,-1.0,0.0,0.0]
[1777268500264,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268501675,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268501769,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268501725,68.32,77760.66,0.0,-1.0,0.0,0.0]
[1777268502277,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503180,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503271,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503285,68.32,77769.35,0.0,-1.0,0.0,0.0]
[1777268505299,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268506528,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268506619,68.32,77765.89,0.0,-1.0,0.0,0.0]
[1777268507312,68.32,77767.26,0.0,-1.0,0.0,0.0]
[1777268509393,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268509521,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268509592,68.32,77764.66,0.0,-1.0,0.0,0.0]
[1777268510334,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268511341,68.32,77760.77,0.0,-1.0,0.0,0.0]
[1777268511825,68.32,77760.77,0.0,-1.0,0.0,0.0]
[1777268512025,68.32,77760.77,0.0,-1.0,0.0,0.0]
[1777268512347,68.32,77762.18,0.0,-1.0,0.0,0.0]
[1777268515369,68.32,77765.93,0.0,-1.0,0.0,0.0]
[1777268515832,68.32,77765.93,0.0,-1.0,0.0,0.0]
[1777268516020,68.32,77765.93,0.0,-1.0,0.0,0.0]
[1777268516376,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777268517382,68.32,77768.62,0.0,-1.0,0.0,0.0]
[1777268519667,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268519770,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268519769,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777268520404,68.32,77770.28,0.0,-1.0,0.0,0.0]
[1777268521410,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268522418,68.32,77775.05,0.0,-1.0,0.0,0.0]
[1777268522865,68.32,77775.05,0.0,-1.0,0.0,0.0]
[1777268523020,68.32,77775.05,0.0,-1.0,0.0,0.0]
[1777268524431,68.32,77775.77,0.0,-1.0,0.0,0.0]
[1777268525439,68.32,77776.28,0.0,-1.0,0.0,0.0]
[1777268528647,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268528777,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268528748,68.32,77778.48,0.0,-1.0,0.0,0.0]
[1777268529467,68.32,77780.48,0.0,-1.0,0.0,0.0]
[1777268530474,68.32,77781.25,0.0,-1.0,0.0,0.0]
[1777268532488,68.32,77782.62,0.0,-1.0,0.0,0.0]
[1777268534502,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268535268,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268535519,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268536515,68.32,77788.0,0.0,-1.0,0.0,0.0]
[1777268538529,68.32,77788.72,0.0,-1.0,0.0,0.0]
[1777268540543,68.32,77785.41,0.0,-1.0,0.0,0.0]
[1777268541551,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777268541952,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777268542022,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777268542557,68.32,77783.98,0.0,-1.0,0.0,0.0]
[1777268545579,68.32,77783.48,0.0,-1.0,0.0,0.0]
[1777268549606,68.32,77782.41,0.0,-1.0,0.0,0.0]
[1777268550614,68.32,77781.88,0.0,-1.0,0.0,0.0]
[1777268551621,68.32,77781.89,0.0,-1.0,0.0,0.0]
[1777268553634,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268554505,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268554525,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268554642,68.32,77779.0,0.0,-1.0,0.0,0.0]
[1777268557764,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557778,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557663,68.32,77778.29,0.0,-1.0,0.0,0.0]
[1777268558670,68.32,77779.18,0.0,-1.0,0.0,0.0]
[1777268563705,68.32,77778.79,0.0,-1.0,0.0,0.0]
[1777268565131,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268565274,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268565719,68.32,77779.64,0.0,-1.0,0.0,0.0]
[1777268566725,68.32,77781.55,0.0,-1.0,0.0,0.0]
[1777268569747,68.32,77782.44,0.0,-1.0,0.0,0.0]
[1777268574783,68.32,77781.98,0.0,-1.0,0.0,0.0]
[1777268575791,68.32,77780.95,0.0,-1.0,0.0,0.0]
[1777268576542,68.32,77780.95,0.0,-1.0,0.0,0.0]
[1777268576799,68.32,77788.9,0.0,-1.0,0.0,0.0]
[1777268577808,68.32,77798.66,0.0,-1.0,0.0,0.0]
[1777268578815,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777268579822,68.32,77799.73,0.0,-1.0,0.0,0.0]
[1777268580045,68.32,77799.73,0.0,-1.0,0.0,0.0]
[1777268580832,68.32,77799.75,0.0,-1.0,0.0,0.0]
[1777268581839,68.32,77802.34,0.0,-1.0,0.0,0.0]
[1777268582845,68.32,77806.77,0.0,-1.0,0.0,0.0]
[1777268584860,68.32,77809.31,0.0,-1.0,0.0,0.0]
[1777268585867,68.32,77818.19,0.0,-1.0,0.0,0.0]
[1777268586874,68.32,77818.65,0.0,-1.0,0.0,0.0]
[1777268590381,68.32,77818.37,0.0,-1.0,0.0,0.0]
[1777268590385,68.32,77817.05,0.0,-1.0,0.0,0.0]
[1777268591384,68.32,77817.05,0.0,-1.0,0.0,0.0]
[1777268591453,68.32,77806.54,0.0,-1.0,0.0,0.0]
[1777268591912,68.32,77777.25,0.0,-1.0,0.0,0.0]
[1777268592919,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268594538,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268594625,68.32,77779.17,0.0,-1.0,0.0,0.0]
[1777268595940,68.32,77781.79,0.0,-1.0,0.0,0.0]
[1777268596947,68.32,77791.3,0.0,-1.0,0.0,0.0]
[1777268597954,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777268598960,68.32,77794.1,0.0,-1.0,0.0,0.0]
[1777268600975,68.32,77797.4,0.0,-1.0,0.0,0.0]
[1777268602990,68.32,77803.33,0.0,-1.0,0.0,0.0]
[1777268604520,68.32,77803.33,0.0,-1.0,0.0,0.0]
[1777268604620,68.32,77802.61,0.0,-1.0,0.0,0.0]
[1777268605007,68.32,77805.42,0.0,-1.0,0.0,0.0]
[1777268606010,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607446,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607522,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607541,68.32,77805.45,0.0,-1.0,0.0,0.0]
[1777268608026,68.32,77804.73,0.0,-1.0,0.0,0.0]
[1777268609033,68.32,77806.76,0.0,-1.0,0.0,0.0]
[1777268610418,68.32,77806.76,0.0,-1.0,0.0,0.0]
[1777268610519,68.32,77806.76,0.0,-1.0,0.0,0.0]
[1777268610619,68.32,77804.21,0.0,-1.0,0.0,0.0]
[1777268611048,68.32,77804.55,0.0,-1.0,0.0,0.0]
[1777268612053,68.32,77803.73,0.0,-1.0,0.0,0.0]
[1777268613061,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777268614835,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777268614870,68.32,77789.69,0.0,-1.0,0.0,0.0]
[1777268615018,68.32,77789.69,0.0,-1.0,0.0,0.0]
[1777268615075,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777268616082,68.32,77789.5,0.0,-1.0,0.0,0.0]
[1777268617089,68.32,77788.94,0.0,-1.0,0.0,0.0]
[1777268617994,68.32,77788.94,0.0,-1.0,0.0,0.0]
[1777268618025,68.32,77788.94,0.0,-1.0,0.0,0.0]
[1777268618768,68.32,77788.94,0.0,-1.0,0.0,0.0]
[1777268618858,68.32,77789.9,0.0,-1.0,0.0,0.0]
[1777268619023,68.32,77789.9,0.0,-1.0,0.0,0.0]
[1777268619103,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777268620110,68.32,77789.5,0.0,-1.0,0.0,0.0]
[1777268621117,68.32,77793.86,0.0,-1.0,0.0,0.0]
[1777268622203,68.32,77793.86,0.0,-1.0,0.0,0.0]
[1777268622275,68.32,77793.86,0.0,-1.0,0.0,0.0]
[1777268622375,68.32,77800.35,0.0,-1.0,0.0,0.0]
[1777268623130,68.32,77805.54,0.0,-1.0,0.0,0.0]
[1777268624139,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777268625147,68.32,77809.52,0.0,-1.0,0.0,0.0]
[1777268627160,68.32,77809.0,0.0,-1.0,0.0,0.0]
[1777268628707,68.32,77809.0,0.0,-1.0,0.0,0.0]
[1777268628772,68.32,77809.0,0.0,-1.0,0.0,0.0]
[1777268628803,68.32,77807.48,0.0,-1.0,0.0,0.0]
[1777268629174,68.32,77808.58,0.0,-1.0,0.0,0.0]
[1777268630764,68.32,77808.58,0.0,-1.0,0.0,0.0]
[1777268630804,68.32,77810.49,0.0,-1.0,0.0,0.0]
[1777268631766,68.32,77810.49,0.0,-1.0,0.0,0.0]
[1777268631801,68.32,77809.05,0.0,-1.0,0.0,0.0]
[1777268632021,68.32,77809.05,0.0,-1.0,0.0,0.0]
[1777268632196,68.32,77810.19,0.0,-1.0,0.0,0.0]
[1777268633607,68.32,77810.19,0.0,-1.0,0.0,0.0]
[1777268633660,68.32,77818.42,0.0,-1.0,0.0,0.0]
[1777268634210,68.32,77818.98,0.0,-1.0,0.0,0.0]
[1777268635218,68.32,77817.18,0.0,-1.0,0.0,0.0]
[1777268637001,68.32,77816.81,0.0,-1.0,0.0,0.0]
[1777268637235,68.32,77814.61,0.0,-1.0,0.0,0.0]
[1777268638239,68.32,77813.55,0.0,-1.0,0.0,0.0]
[1777268639246,68.32,77812.92,0.0,-1.0,0.0,0.0]
[1777268640253,68.32,77811.36,0.0,-1.0,0.0,0.0]
[1777268641260,68.32,77801.38,0.0,-1.0,0.0,0.0]
[1777268642267,68.32,77795.3,0.0,-1.0,0.0,0.0]
[1777268643020,68.32,77795.3,0.0,-1.0,0.0,0.0]
[1777268643274,68.32,77792.14,0.0,-1.0,0.0,0.0]
[1777268646295,68.32,77783.82,0.0,-1.0,0.0,0.0]
[1777268648297,68.32,77784.4,0.0,-1.0,0.0,0.0]
[1777268648521,68.32,77784.4,0.0,-1.0,0.0,0.0]
[1777268653821,68.32,77784.8,0.0,-1.0,0.0,0.0]
[1777268654020,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777268657424,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268657525,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268659519,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268659776,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268662608,68.32,77794.93,0.0,-1.0,0.0,0.0]
[1777268662771,68.32,77794.93,0.0,-1.0,0.0,0.0]
[1777268664969,68.32,77795.27,0.0,-1.0,0.0,0.0]
[1777268665020,68.32,77795.27,0.0,-1.0,0.0,0.0]
[1777268666062,68.32,77794.11,0.0,-1.0,0.0,0.0]
[1777268666270,68.32,77794.11,0.0,-1.0,0.0,0.0]
[1777268669644,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777268669770,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777268674665,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777268674769,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777268677252,68.32,77799.6,0.0,-1.0,0.0,0.0]
[1777268677276,68.32,77799.6,0.0,-1.0,0.0,0.0]
[1777268678918,68.32,77798.7,0.0,-1.0,0.0,0.0]
[1777268679021,68.32,77802.48,0.0,-1.0,0.0,0.0]
[1777268684562,68.32,77803.8,0.0,-1.0,0.0,0.0]
[1777268686859,68.32,77803.76,0.0,-1.0,0.0,0.0]
[1777268687019,68.32,77806.25,0.0,-1.0,0.0,0.0]
[1777268689597,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268689992,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268690018,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268692864,68.32,77816.7,0.0,-1.0,0.0,0.0]
[1777268693018,68.32,77815.97,0.0,-1.0,0.0,0.0]
[1777268695294,68.32,77818.3,0.0,-1.0,0.0,0.0]
[1777268698819,68.32,77814.53,0.0,-1.0,0.0,0.0]
[1777268701696,68.32,77797.58,0.0,-1.0,0.0,0.0]
[1777268702695,68.32,77787.1,0.0,-1.0,0.0,0.0]
[1777268703716,68.32,77785.16,0.0,-1.0,0.0,0.0]
[1777268704719,68.32,77785.56,0.0,-1.0,0.0,0.0]
[1777268706733,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268707446,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268707521,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268708747,68.32,77771.84,0.0,-1.0,0.0,0.0]
[1777268711600,68.32,77778.22,0.0,-1.0,0.0,0.0]
[1777268711722,68.32,77778.22,0.0,-1.0,0.0,0.0]
[1777268715551,68.32,77782.24,0.0,-1.0,0.0,0.0]
[1777268716803,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777268717810,68.32,77796.43,0.0,-1.0,0.0,0.0]
[1777268721838,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722692,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722845,68.32,77792.49,0.0,-1.0,0.0,0.0]
[1777268723852,68.32,77791.07,0.0,-1.0,0.0,0.0]
[1777268726087,68.32,77791.37,0.0,-1.0,0.0,0.0]
[1777268728274,68.32,77790.31,0.0,-1.0,0.0,0.0]
[1777268730664,68.32,77790.26,0.0,-1.0,0.0,0.0]
[1777268730904,68.32,77770.92,0.0,-1.0,0.0,0.0]
[1777268731910,68.32,77764.11,0.0,-1.0,0.0,0.0]
[1777268734094,68.32,77765.05,0.0,-1.0,0.0,0.0]
[1777268739966,68.32,77764.73,0.0,-1.0,0.0,0.0]
[1777268741674,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268741871,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268741888,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268742020,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268748015,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268748274,68.32,77768.2,0.0,-1.0,0.0,0.0]
[1777268752370,68.32,77765.84,0.0,-1.0,0.0,0.0]
[1777268752522,68.32,77765.84,0.0,-1.0,0.0,0.0]
[1777268754029,68.32,77767.26,0.0,-1.0,0.0,0.0]
[1777268754269,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268755425,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268755525,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268758092,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759404,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759522,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759859,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268760023,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268763051,68.32,77775.74,0.0,-1.0,0.0,0.0]
[1777268766684,68.32,77774.81,0.0,-1.0,0.0,0.0]
[1777268771832,68.32,77775.39,0.0,-1.0,0.0,0.0]
[1777268775386,68.32,77773.79,0.0,-1.0,0.0,0.0]
[1777268781951,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777268782028,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777268787313,68.32,77785.5,0.0,-1.0,0.0,0.0]
[1777268790048,68.32,77785.74,0.0,-1.0,0.0,0.0]
[1777268790274,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777268791113,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777268791275,68.32,77784.42,0.0,-1.0,0.0,0.0]
[1777268796376,68.32,77786.45,0.0,-1.0,0.0,0.0]
[1777268799401,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777268800405,68.32,77810.45,0.0,-1.0,0.0,0.0]
[1777268806055,68.32,77811.75,0.0,-1.0,0.0,0.0]
[1777268806268,68.32,77812.28,0.0,-1.0,0.0,0.0]
[1777268811482,68.32,77836.06,0.0,-1.0,0.0,0.0]
[1777268812488,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777268814502,68.32,77846.45,0.0,-1.0,0.0,0.0]
[1777268816517,68.32,77853.25,0.0,-1.0,0.0,0.0]
[1777268820544,68.32,77861.7,0.0,-1.0,0.0,0.0]
[1777268825579,68.32,77865.38,0.0,-1.0,0.0,0.0]
[1777268826629,68.32,77874.05,0.0,-1.0,0.0,0.0]
[1777268827612,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268829234,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268830673,68.32,77863.77,0.0,-1.0,0.0,0.0]
[1777268831697,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832636,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832702,68.32,77850.49,0.0,-1.0,0.0,0.0]
[1777268837737,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777268838744,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777268839750,68.32,77833.09,0.0,-1.0,0.0,0.0]
[1777268843327,68.32,77833.05,0.0,-1.0,0.0,0.0]
[1777268843528,68.32,77833.05,0.0,-1.0,0.0,0.0]
[1777268846710,68.32,77830.74,0.0,-1.0,0.0,0.0]
[1777268846770,68.32,77830.74,0.0,-1.0,0.0,0.0]
[1777268850231,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268850271,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268855635,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268855777,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268855916,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268856020,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268861904,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268862551,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268862771,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268865289,68.32,77828.87,0.0,-1.0,0.0,0.0]
[1777268865519,68.32,77831.15,0.0,-1.0,0.0,0.0]
[1777268870294,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870529,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268876009,68.32,77832.54,0.0,-1.0,0.0,0.0]
[1777268878027,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268878275,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268879186,68.32,77833.19,0.0,-1.0,0.0,0.0]
[1777268879270,68.32,77833.19,0.0,-1.0,0.0,0.0]
[1777268880817,68.32,77829.67,0.0,-1.0,0.0,0.0]
[1777268881079,68.32,77788.41,0.0,-1.0,0.0,0.0]
[1777268882080,68.32,77771.61,0.0,-1.0,0.0,0.0]
[1777268883087,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268883979,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268889129,68.32,77775.71,0.0,-1.0,0.0,0.0]
[1777268892150,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777268893157,68.32,77786.46,0.0,-1.0,0.0,0.0]
[1777268896309,68.32,77787.36,0.0,-1.0,0.0,0.0]
[1777268897412,68.32,77789.83,0.0,-1.0,0.0,0.0]
[1777268900447,68.32,77787.92,0.0,-1.0,0.0,0.0]
[1777268905858,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906027,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906640,68.32,77784.58,0.0,-1.0,0.0,0.0]
[1777268906770,68.32,77784.58,0.0,-1.0,0.0,0.0]
[1777268910446,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268910522,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268915875,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916023,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268917140,68.32,77781.39,0.0,-1.0,0.0,0.0]
[1777268917273,68.32,77781.39,0.0,-1.0,0.0,0.0]
[1777268918817,68.32,77782.89,0.0,-1.0,0.0,0.0]
[1777268919022,68.32,77782.89,0.0,-1.0,0.0,0.0]
[1777268922750,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777268922770,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777268923278,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777268923526,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268923627,68.32,77784.57,0.0,-1.0,0.0,0.0]
[1777268924377,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268926792,68.32,77783.01,0.0,-1.0,0.0,0.0]
[1777268927020,68.32,77783.01,0.0,-1.0,0.0,0.0]
[1777268927399,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268930219,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268930275,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268930320,68.32,77786.29,0.0,-1.0,0.0,0.0]
[1777268931173,68.32,77786.29,0.0,-1.0,0.0,0.0]
[1777268931271,68.32,77786.29,0.0,-1.0,0.0,0.0]
[1777268931274,68.32,77788.16,0.0,-1.0,0.0,0.0]
[1777268933514,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268933771,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268933791,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777268936466,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777268938395,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268938519,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268939319,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268938615,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777268939521,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777268939622,68.32,77789.8,0.0,-1.0,0.0,0.0]
[1777268940494,68.32,77790.72,0.0,-1.0,0.0,0.0]
[1777268945529,68.32,77803.92,0.0,-1.0,0.0,0.0]
[1777268946535,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948141,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948271,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948370,68.32,77804.83,0.0,-1.0,0.0,0.0]
[1777268949557,68.32,77805.78,0.0,-1.0,0.0,0.0]
[1777268950564,68.32,77806.8,0.0,-1.0,0.0,0.0]
[1777268953585,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268955272,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268955336,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268955522,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268956032,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268956270,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268956371,68.32,77807.97,0.0,-1.0,0.0,0.0]
[1777268958620,68.32,77808.89,0.0,-1.0,0.0,0.0]
[1777268961192,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961272,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961294,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268961641,68.32,77814.91,0.0,-1.0,0.0,0.0]
[1777268962648,68.32,77816.2,0.0,-1.0,0.0,0.0]
[1777268963655,68.32,77817.2,0.0,-1.0,0.0,0.0]
[1777268964662,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965710,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965772,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966391,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268966523,68.32,77821.25,0.0,-1.0,0.0,0.0]
[1777268966676,68.32,77821.87,0.0,-1.0,0.0,0.0]
[1777268968689,68.32,77818.86,0.0,-1.0,0.0,0.0]
[1777268969697,68.32,77813.03,0.0,-1.0,0.0,0.0]
[1777268970704,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268971582,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268971775,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268971847,68.32,77811.51,0.0,-1.0,0.0,0.0]
[1777268975046,68.32,77811.82,0.0,-1.0,0.0,0.0]
[1777268975069,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777268975739,68.32,77795.87,0.0,-1.0,0.0,0.0]
[1777268976746,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978302,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978761,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777268979766,68.32,77789.36,0.0,-1.0,0.0,0.0]
[1777268980774,68.32,77790.69,0.0,-1.0,0.0,0.0]
[1777268981781,68.32,77789.77,0.0,-1.0,0.0,0.0]
[1777268984802,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268985733,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268985777,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268985809,68.32,77794.49,0.0,-1.0,0.0,0.0]
[1777268986817,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987823,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268988727,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268988771,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268989024,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268989273,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268989363,68.32,77799.0,0.0,-1.0,0.0,0.0]
[1777268989837,68.32,77801.33,0.0,-1.0,0.0,0.0]
[1777268991850,68.32,77799.86,0.0,-1.0,0.0,0.0]
[1777268993865,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268994850,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995029,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268996885,68.32,77802.47,0.0,-1.0,0.0,0.0]
[1777268998386,68.32,77802.47,0.0,-1.0,0.0,0.0]
[1777268998523,68.32,77802.51,0.0,-1.0,0.0,0.0]
[1777268999907,68.32,77805.06,0.0,-1.0,0.0,0.0]
[1777269001120,68.32,77808.25,0.0,-1.0,0.0,0.0]
[1777269001762,68.32,77808.25,0.0,-1.0,0.0,0.0]
[1777269001801,68.32,77808.25,0.0,-1.0,0.0,0.0]
[1777269001920,68.32,77808.11,0.0,-1.0,0.0,0.0]
[1777269004941,68.32,77813.6,0.0,-1.0,0.0,0.0]
[1777269005949,68.32,77814.62,0.0,-1.0,0.0,0.0]
[1777269006956,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269007556,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269007776,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269008969,68.32,77814.75,0.0,-1.0,0.0,0.0]
[1777269009977,68.32,77813.81,0.0,-1.0,0.0,0.0]
[1777269010984,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269012418,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269011991,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269012521,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269014277,68.32,77818.29,0.0,-1.0,0.0,0.0]
[1777269014378,68.32,77818.5,0.0,-1.0,0.0,0.0]
[1777269014521,68.32,77818.5,0.0,-1.0,0.0,0.0]
[1777269015012,68.32,77817.83,0.0,-1.0,0.0,0.0]
[1777269017251,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269017923,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018020,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018034,68.32,77822.75,0.0,-1.0,0.0,0.0]
[1777269020048,68.32,77823.65,0.0,-1.0,0.0,0.0]
[1777269021055,68.32,77824.95,0.0,-1.0,0.0,0.0]
[1777269022062,68.32,77823.71,0.0,-1.0,0.0,0.0]
[1777269023296,68.32,77823.71,0.0,-1.0,0.0,0.0]
[1777269023377,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269023521,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024076,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269024965,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269025019,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269025083,68.32,77827.49,0.0,-1.0,0.0,0.0]
[1777269029110,68.32,77826.75,0.0,-1.0,0.0,0.0]
[1777269030118,68.32,77827.91,0.0,-1.0,0.0,0.0]
[1777269031125,68.32,77827.3,0.0,-1.0,0.0,0.0]
[1777269032332,68.32,77827.3,0.0,-1.0,0.0,0.0]
[1777269032339,68.32,77810.65,0.0,-1.0,0.0,0.0]
[1777269033139,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269034145,68.32,77808.5,0.0,-1.0,0.0,0.0]
[1777269035113,68.32,77808.5,0.0,-1.0,0.0,0.0]
[1777269035254,68.32,77808.5,0.0,-1.0,0.0,0.0]
[1777269035334,68.32,77807.91,0.0,-1.0,0.0,0.0]
[1777269035625,68.32,77807.91,0.0,-1.0,0.0,0.0]
[1777269036159,68.32,77801.05,0.0,-1.0,0.0,0.0]
[1777269038174,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269039357,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269039458,68.32,77797.63,0.0,-1.0,0.0,0.0]
[1777269039518,68.32,77797.63,0.0,-1.0,0.0,0.0]
[1777269040188,68.32,77799.16,0.0,-1.0,0.0,0.0]
[1777269041195,68.32,77798.43,0.0,-1.0,0.0,0.0]
[1777269046229,68.32,77798.32,0.0,-1.0,0.0,0.0]
[1777269048244,68.32,77799.03,0.0,-1.0,0.0,0.0]
[1777269050085,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050270,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050315,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051265,68.32,77796.86,0.0,-1.0,0.0,0.0]
[1777269052272,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269052760,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269052772,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269053279,68.32,77787.93,0.0,-1.0,0.0,0.0]
[1777269054322,68.32,77787.93,0.0,-1.0,0.0,0.0]
[1777269054365,68.32,77783.91,0.0,-1.0,0.0,0.0]
[1777269054520,68.32,77783.91,0.0,-1.0,0.0,0.0]
[1777269055293,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777269056644,68.32,77782.61,0.0,-1.0,0.0,0.0]
[1777269056770,68.32,77782.61,0.0,-1.0,0.0,0.0]
[1777269057307,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269059363,68.32,77789.74,0.0,-1.0,0.0,0.0]
[1777269059464,68.32,77788.91,0.0,-1.0,0.0,0.0]
[1777269059520,68.32,77788.91,0.0,-1.0,0.0,0.0]
[1777269059806,68.32,77788.91,0.0,-1.0,0.0,0.0]
[1777269060022,68.32,77788.91,0.0,-1.0,0.0,0.0]
[1777269060327,68.32,77790.01,0.0,-1.0,0.0,0.0]
[1777269061334,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269062604,68.32,77791.61,0.0,-1.0,0.0,0.0]
[1777269062769,68.32,77791.61,0.0,-1.0,0.0,0.0]
[1777269063349,68.32,77786.95,0.0,-1.0,0.0,0.0]
[1777269064356,68.32,77784.85,0.0,-1.0,0.0,0.0]
[1777269064591,68.32,77784.85,0.0,-1.0,0.0,0.0]
[1777269064771,68.32,77784.85,0.0,-1.0,0.0,0.0]
[1777269065363,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777269067125,68.32,77783.77,0.0,-1.0,0.0,0.0]
[1777269067271,68.32,77783.77,0.0,-1.0,0.0,0.0]
[1777269068383,68.32,77782.66,0.0,-1.0,0.0,0.0]
[1777269069391,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269070398,68.32,77777.75,0.0,-1.0,0.0,0.0]
[1777269070988,68.32,77777.75,0.0,-1.0,0.0,0.0]
[1777269071022,68.32,77777.75,0.0,-1.0,0.0,0.0]
[1777269071405,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269072261,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269072272,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269072412,68.32,77775.64,0.0,-1.0,0.0,0.0]
[1777269073274,68.32,77775.64,0.0,-1.0,0.0,0.0]
[1777269073419,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074425,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269075433,68.32,77796.95,0.0,-1.0,0.0,0.0]
[1777269075957,68.32,77796.95,0.0,-1.0,0.0,0.0]
[1777269076021,68.32,77796.95,0.0,-1.0,0.0,0.0]
[1777269076440,68.32,77798.8,0.0,-1.0,0.0,0.0]
[1777269077447,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078454,68.32,77808.73,0.0,-1.0,0.0,0.0]
[1777269083488,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269086510,68.32,77807.99,0.0,-1.0,0.0,0.0]
[1777269087517,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777269089592,68.32,77809.59,0.0,-1.0,0.0,0.0]
[1777269090140,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091278,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091285,68.32,77811.03,0.0,-1.0,0.0,0.0]
[1777269091545,68.32,77812.05,0.0,-1.0,0.0,0.0]
[1777269092552,68.32,77814.58,0.0,-1.0,0.0,0.0]
[1777269093558,68.32,77816.35,0.0,-1.0,0.0,0.0]
[1777269094798,68.32,77816.35,0.0,-1.0,0.0,0.0]
[1777269094819,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269095573,68.32,77787.55,0.0,-1.0,0.0,0.0]
[1777269096581,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098242,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098252,68.32,77779.69,0.0,-1.0,0.0,0.0]
[1777269098595,68.32,77777.34,0.0,-1.0,0.0,0.0]
[1777269100270,68.32,77777.34,0.0,-1.0,0.0,0.0]
[1777269100371,68.32,77773.24,0.0,-1.0,0.0,0.0]
[1777269100609,68.32,77772.37,0.0,-1.0,0.0,0.0]
[1777269101616,68.32,77773.07,0.0,-1.0,0.0,0.0]
[1777269102622,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777269103630,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777269107658,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269108665,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269111304,68.32,77793.16,0.0,-1.0,0.0,0.0]
[1777269111519,68.32,77793.16,0.0,-1.0,0.0,0.0]
[1777269111373,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269112508,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269112520,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269116723,68.32,77792.67,0.0,-1.0,0.0,0.0]
[1777269117731,68.32,77797.69,0.0,-1.0,0.0,0.0]
[1777269118738,68.32,77799.89,0.0,-1.0,0.0,0.0]
[1777269119745,68.32,77801.04,0.0,-1.0,0.0,0.0]
[1777269120752,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777269122324,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777269122521,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777269122426,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269123282,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269123518,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269123383,68.32,77796.8,0.0,-1.0,0.0,0.0]
[1777269124780,68.32,77795.23,0.0,-1.0,0.0,0.0]
[1777269126794,68.32,77794.12,0.0,-1.0,0.0,0.0]
[1777269127802,68.32,77795.6,0.0,-1.0,0.0,0.0]
[1777269129350,68.32,77795.6,0.0,-1.0,0.0,0.0]
[1777269129523,68.32,77795.6,0.0,-1.0,0.0,0.0]
[1777269129452,68.32,77794.41,0.0,-1.0,0.0,0.0]
[1777269129815,68.32,77795.32,0.0,-1.0,0.0,0.0]
[1777269130807,68.32,77795.32,0.0,-1.0,0.0,0.0]
[1777269131019,68.32,77795.32,0.0,-1.0,0.0,0.0]
[1777269135858,68.32,77796.28,0.0,-1.0,0.0,0.0]
[1777269137270,68.32,77796.28,0.0,-1.0,0.0,0.0]
[1777269137523,68.32,77796.28,0.0,-1.0,0.0,0.0]
[1777269137334,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269138419,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269138520,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269138879,68.32,77803.9,0.0,-1.0,0.0,0.0]
[1777269139885,68.32,77805.73,0.0,-1.0,0.0,0.0]
[1777269141331,68.32,77805.73,0.0,-1.0,0.0,0.0]
[1777269141519,68.32,77805.73,0.0,-1.0,0.0,0.0]
[1777269141432,68.32,77807.27,0.0,-1.0,0.0,0.0]
[1777269142025,68.32,77807.27,0.0,-1.0,0.0,0.0]
[1777269142270,68.32,77807.27,0.0,-1.0,0.0,0.0]
[1777269143914,68.32,77807.88,0.0,-1.0,0.0,0.0]
[1777269145507,68.32,77807.02,0.0,-1.0,0.0,0.0]
[1777269145929,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777269146936,68.32,77809.28,0.0,-1.0,0.0,0.0]
[1777269148201,68.32,77809.28,0.0,-1.0,0.0,0.0]
[1777269148273,68.32,77809.28,0.0,-1.0,0.0,0.0]
[1777269148371,68.32,77810.97,0.0,-1.0,0.0,0.0]
[1777269148965,68.32,77810.97,0.0,-1.0,0.0,0.0]
[1777269149025,68.32,77810.97,0.0,-1.0,0.0,0.0]
[1777269149125,68.32,77812.24,0.0,-1.0,0.0,0.0]
[1777269149958,68.32,77814.13,0.0,-1.0,0.0,0.0]
[1777269150963,68.32,77818.16,0.0,-1.0,0.0,0.0]
[1777269152340,68.32,77818.16,0.0,-1.0,0.0,0.0]
[1777269152521,68.32,77818.16,0.0,-1.0,0.0,0.0]
[1777269152563,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269153067,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269153269,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269153346,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269153985,68.32,77823.75,0.0,-1.0,0.0,0.0]
[1777269154992,68.32,77824.39,0.0,-1.0,0.0,0.0]
[1777269155999,68.32,77836.84,0.0,-1.0,0.0,0.0]
[1777269157005,68.32,77844.65,0.0,-1.0,0.0,0.0]
[1777269158012,68.32,77845.79,0.0,-1.0,0.0,0.0]
[1777269159019,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269159868,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269160027,68.32,77860.61,0.0,-1.0,0.0,0.0]
[1777269161034,68.32,77865.41,0.0,-1.0,0.0,0.0]
[1777269163549,68.32,77865.6,0.0,-1.0,0.0,0.0]
[1777269163048,68.32,77864.41,0.0,-1.0,0.0,0.0]
[1777269164055,68.32,77862.0,0.0,-1.0,0.0,0.0]
[1777269165061,68.32,77860.88,0.0,-1.0,0.0,0.0]
[1777269167076,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777269169089,68.32,77860.95,0.0,-1.0,0.0,0.0]
[1777269170097,68.32,77861.79,0.0,-1.0,0.0,0.0]
[1777269172319,68.32,77861.33,0.0,-1.0,0.0,0.0]
[1777269172519,68.32,77861.33,0.0,-1.0,0.0,0.0]
[1777269175079,68.32,77860.91,0.0,-1.0,0.0,0.0]
[1777269175270,68.32,77860.91,0.0,-1.0,0.0,0.0]
[1777269175293,68.32,77860.39,0.0,-1.0,0.0,0.0]
[1777269177146,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178303,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178519,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178573,68.32,77860.47,0.0,-1.0,0.0,0.0]
[1777269179159,68.32,77859.76,0.0,-1.0,0.0,0.0]
[1777269180167,68.32,77860.43,0.0,-1.0,0.0,0.0]
[1777269181184,68.32,77859.67,0.0,-1.0,0.0,0.0]
[1777269182184,68.32,77846.71,0.0,-1.0,0.0,0.0]
[1777269183191,68.32,77814.32,0.0,-1.0,0.0,0.0]
[1777269184198,68.32,77804.79,0.0,-1.0,0.0,0.0]
[1777269185205,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186495,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186557,68.32,77808.2,0.0,-1.0,0.0,0.0]
[1777269188225,68.32,77805.99,0.0,-1.0,0.0,0.0]
[1777269189233,68.32,77807.66,0.0,-1.0,0.0,0.0]
[1777269190240,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269191247,68.32,77799.6,0.0,-1.0,0.0,0.0]
[1777269192254,68.32,77801.4,0.0,-1.0,0.0,0.0]
[1777269194568,68.32,77801.82,0.0,-1.0,0.0,0.0]
[1777269194626,68.32,77801.57,0.0,-1.0,0.0,0.0]
[1777269194770,68.32,77801.57,0.0,-1.0,0.0,0.0]
[1777269197289,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269197953,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269198025,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269198335,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269198518,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269198540,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269200310,68.32,77802.2,0.0,-1.0,0.0,0.0]
[1777269201317,68.32,77801.21,0.0,-1.0,0.0,0.0]
[1777269202458,68.32,77801.21,0.0,-1.0,0.0,0.0]
[1777269202521,68.32,77801.21,0.0,-1.0,0.0,0.0]
[1777269202622,68.32,77802.19,0.0,-1.0,0.0,0.0]
[1777269202919,68.32,77802.19,0.0,-1.0,0.0,0.0]
[1777269203018,68.32,77802.19,0.0,-1.0,0.0,0.0]
[1777269204337,68.32,77804.37,0.0,-1.0,0.0,0.0]
[1777269205345,68.32,77805.53,0.0,-1.0,0.0,0.0]
[1777269206352,68.32,77807.08,0.0,-1.0,0.0,0.0]
[1777269206766,68.32,77807.08,0.0,-1.0,0.0,0.0]
[1777269206975,68.32,77807.08,0.0,-1.0,0.0,0.0]
[1777269207022,68.32,77807.08,0.0,-1.0,0.0,0.0]
[1777269207359,68.32,77806.24,0.0,-1.0,0.0,0.0]
[1777269209373,68.32,77806.94,0.0,-1.0,0.0,0.0]
[1777269210380,68.32,77807.59,0.0,-1.0,0.0,0.0]
[1777269211948,68.32,77807.59,0.0,-1.0,0.0,0.0]
[1777269212019,68.32,77807.59,0.0,-1.0,0.0,0.0]
[1777269212395,68.32,77807.65,0.0,-1.0,0.0,0.0]
[1777269213403,68.32,77811.36,0.0,-1.0,0.0,0.0]
[1777269214197,68.32,77811.36,0.0,-1.0,0.0,0.0]
[1777269214269,68.32,77811.36,0.0,-1.0,0.0,0.0]
[1777269214410,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777269215417,68.32,77809.55,0.0,-1.0,0.0,0.0]
[1777269216423,68.32,77808.72,0.0,-1.0,0.0,0.0]
[1777269218438,68.32,77810.06,0.0,-1.0,0.0,0.0]
[1777269219445,68.32,77810.7,0.0,-1.0,0.0,0.0]
[1777269220452,68.32,77811.77,0.0,-1.0,0.0,0.0]
[1777269220857,68.32,77811.77,0.0,-1.0,0.0,0.0]
[1777269221020,68.32,77811.77,0.0,-1.0,0.0,0.0]
[1777269221459,68.32,77812.83,0.0,-1.0,0.0,0.0]
[1777269222629,68.32,77812.83,0.0,-1.0,0.0,0.0]
[1777269222466,68.32,77814.77,0.0,-1.0,0.0,0.0]
[1777269222769,68.32,77814.77,0.0,-1.0,0.0,0.0]
[1777269224480,68.32,77813.65,0.0,-1.0,0.0,0.0]
[1777269227468,68.32,77813.59,0.0,-1.0,0.0,0.0]
[1777269227522,68.32,77813.59,0.0,-1.0,0.0,0.0]
[1777269227615,68.32,77812.79,0.0,-1.0,0.0,0.0]
[1777269228611,68.32,77812.79,0.0,-1.0,0.0,0.0]
[1777269228771,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269235558,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777269236565,68.32,77815.43,0.0,-1.0,0.0,0.0]
[1777269237100,68.32,77815.43,0.0,-1.0,0.0,0.0]
[1777269237280,68.32,77815.43,0.0,-1.0,0.0,0.0]
[1777269237572,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777269238371,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777269238519,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777269241599,68.32,77817.1,0.0,-1.0,0.0,0.0]
[1777269246634,68.32,77817.35,0.0,-1.0,0.0,0.0]
[1777269247232,68.32,77817.35,0.0,-1.0,0.0,0.0]
[1777269247269,68.32,77817.35,0.0,-1.0,0.0,0.0]
[1777269247642,68.32,77817.52,0.0,-1.0,0.0,0.0]
[1777269248656,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249182,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249269,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249663,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777269250670,68.32,77803.9,0.0,-1.0,0.0,0.0]
[1777269255548,68.32,77803.54,0.0,-1.0,0.0,0.0]
[1777269255649,68.32,77803.54,0.0,-1.0,0.0,0.0]
[1777269255777,68.32,77803.54,0.0,-1.0,0.0,0.0]
[1777269255878,68.32,77803.0,0.0,-1.0,0.0,0.0]
[1777269258178,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269258269,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269258342,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269259594,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269259619,68.32,77806.55,0.0,-1.0,0.0,0.0]
[1777269259770,68.32,77806.55,0.0,-1.0,0.0,0.0]
[1777269259872,68.32,77805.51,0.0,-1.0,0.0,0.0]
[1777269260740,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269262489,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269262518,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269262619,68.32,77806.84,0.0,-1.0,0.0,0.0]
[1777269262753,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777269265775,68.32,77811.04,0.0,-1.0,0.0,0.0]
[1777269268637,68.32,77811.37,0.0,-1.0,0.0,0.0]
[1777269268771,68.32,77811.48,0.0,-1.0,0.0,0.0]
[1777269268795,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777269270337,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777269270521,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777269270605,68.32,77813.35,0.0,-1.0,0.0,0.0]
[1777269272823,68.32,77813.27,0.0,-1.0,0.0,0.0]
[1777269276249,68.32,77813.27,0.0,-1.0,0.0,0.0]
[1777269276270,68.32,77813.27,0.0,-1.0,0.0,0.0]
[1777269276350,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269277006,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269277021,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269282894,68.32,77813.36,0.0,-1.0,0.0,0.0]
[1777269284121,68.32,77813.36,0.0,-1.0,0.0,0.0]
[1777269284271,68.32,77813.36,0.0,-1.0,0.0,0.0]
[1777269284298,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269285689,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269285769,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269287929,68.32,77815.84,0.0,-1.0,0.0,0.0]
[1777269291404,68.32,77816.19,0.0,-1.0,0.0,0.0]
[1777269291518,68.32,77816.19,0.0,-1.0,0.0,0.0]
[1777269291535,68.32,77816.19,0.0,-1.0,0.0,0.0]
[1777269291619,68.32,77815.81,0.0,-1.0,0.0,0.0]
[1777269291770,68.32,77815.81,0.0,-1.0,0.0,0.0]
[1777269291957,68.32,77817.03,0.0,-1.0,0.0,0.0]
[1777269292964,68.32,77816.52,0.0,-1.0,0.0,0.0]
[1777269294977,68.32,77817.47,0.0,-1.0,0.0,0.0]
[1777269296992,68.32,77818.19,0.0,-1.0,0.0,0.0]
[1777269297999,68.32,77822.72,0.0,-1.0,0.0,0.0]
[1777269299006,68.32,77826.71,0.0,-1.0,0.0,0.0]
[1777269300019,68.32,77827.82,0.0,-1.0,0.0,0.0]
[1777269301023,68.32,77830.99,0.0,-1.0,0.0,0.0]
[1777269301991,68.32,77830.99,0.0,-1.0,0.0,0.0]
[1777269302019,68.32,77830.99,0.0,-1.0,0.0,0.0]
[1777269302029,68.32,77833.69,0.0,-1.0,0.0,0.0]
[1777269304056,68.32,77834.38,0.0,-1.0,0.0,0.0]
[1777269305062,68.32,77837.67,0.0,-1.0,0.0,0.0]
[1777269306069,68.32,77833.78,0.0,-1.0,0.0,0.0]
[1777269307075,68.32,77829.4,0.0,-1.0,0.0,0.0]
[1777269307757,68.32,77829.4,0.0,-1.0,0.0,0.0]
[1777269307768,68.32,77829.4,0.0,-1.0,0.0,0.0]
[1777269308131,68.32,77830.25,0.0,-1.0,0.0,0.0]
[1777269309966,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777269310019,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777269310097,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269311468,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269311566,68.32,77835.06,0.0,-1.0,0.0,0.0]
[1777269312111,68.32,77833.17,0.0,-1.0,0.0,0.0]
[1777269312824,68.32,77833.17,0.0,-1.0,0.0,0.0]
[1777269313019,68.32,77833.17,0.0,-1.0,0.0,0.0]
[1777269320030,68.32,77833.38,0.0,-1.0,0.0,0.0]
[1777269320268,68.32,77833.38,0.0,-1.0,0.0,0.0]
[1777269321174,68.32,77833.92,0.0,-1.0,0.0,0.0]
[1777269322180,68.32,77835.29,0.0,-1.0,0.0,0.0]
[1777269323188,68.32,77836.82,0.0,-1.0,0.0,0.0]
[1777269324194,68.32,77836.82,0.0,-1.0,0.0,0.0]
[1777269324269,68.32,77836.82,0.0,-1.0,0.0,0.0]
[1777269325202,68.32,77838.0,0.0,-1.0,0.0,0.0]
[1777269326209,68.32,77839.15,0.0,-1.0,0.0,0.0]
[1777269327215,68.32,77843.13,0.0,-1.0,0.0,0.0]
[1777269327790,68.32,77843.13,0.0,-1.0,0.0,0.0]
[1777269328019,68.32,77843.13,0.0,-1.0,0.0,0.0]
[1777269329230,68.32,77846.09,0.0,-1.0,0.0,0.0]
[1777269330237,68.32,77848.04,0.0,-1.0,0.0,0.0]
[1777269330949,68.32,77848.04,0.0,-1.0,0.0,0.0]
[1777269331020,68.32,77848.04,0.0,-1.0,0.0,0.0]
[1777269331244,68.32,77849.74,0.0,-1.0,0.0,0.0]
[1777269332251,68.32,77855.31,0.0,-1.0,0.0,0.0]
[1777269333258,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269333976,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269334019,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269336279,68.32,77860.18,0.0,-1.0,0.0,0.0]
[1777269337286,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269339300,68.32,77862.8,0.0,-1.0,0.0,0.0]
[1777269339947,68.32,77862.8,0.0,-1.0,0.0,0.0]
[1777269340018,68.32,77862.8,0.0,-1.0,0.0,0.0]
[1777269340306,68.32,77864.98,0.0,-1.0,0.0,0.0]
[1777269341279,68.32,77864.98,0.0,-1.0,0.0,0.0]
[1777269341518,68.32,77864.98,0.0,-1.0,0.0,0.0]
[1777269341526,68.32,77864.21,0.0,-1.0,0.0,0.0]
[1777269342321,68.32,77864.75,0.0,-1.0,0.0,0.0]
[1777269344335,68.32,77863.36,0.0,-1.0,0.0,0.0]
[1777269345342,68.32,77857.73,0.0,-1.0,0.0,0.0]
[1777269346688,68.32,77857.73,0.0,-1.0,0.0,0.0]
[1777269346772,68.32,77857.73,0.0,-1.0,0.0,0.0]
[1777269346748,68.32,77854.2,0.0,-1.0,0.0,0.0]
[1777269347355,68.32,77850.74,0.0,-1.0,0.0,0.0]
[1777269348363,68.32,77850.22,0.0,-1.0,0.0,0.0]
[1777269349369,68.32,77849.65,0.0,-1.0,0.0,0.0]
[1777269350113,68.32,77849.65,0.0,-1.0,0.0,0.0]
[1777269350268,68.32,77849.65,0.0,-1.0,0.0,0.0]
[1777269350377,68.32,77850.1,0.0,-1.0,0.0,0.0]
[1777269351789,68.32,77849.27,0.0,-1.0,0.0,0.0]
[1777269352518,68.32,77849.27,0.0,-1.0,0.0,0.0]
[1777269352603,68.32,77849.27,0.0,-1.0,0.0,0.0]
[1777269352770,68.32,77849.27,0.0,-1.0,0.0,0.0]
[1777269352704,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777269355412,68.32,77838.61,0.0,-1.0,0.0,0.0]
[1777269356836,68.32,77837.88,0.0,-1.0,0.0,0.0]
[1777269357019,68.32,77837.88,0.0,-1.0,0.0,0.0]
[1777269357426,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269359310,68.32,77837.64,0.0,-1.0,0.0,0.0]
[1777269359522,68.32,77837.64,0.0,-1.0,0.0,0.0]
[1777269363660,68.32,77838.11,0.0,-1.0,0.0,0.0]
[1777269363769,68.32,77838.11,0.0,-1.0,0.0,0.0]
[1777269366642,68.32,77842.28,0.0,-1.0,0.0,0.0]
[1777269366771,68.32,77842.28,0.0,-1.0,0.0,0.0]
[1777269368765,68.32,77844.8,0.0,-1.0,0.0,0.0]
[1777269369020,68.32,77842.23,0.0,-1.0,0.0,0.0]
[1777269370481,68.32,77837.14,0.0,-1.0,0.0,0.0]
[1777269370518,68.32,77837.14,0.0,-1.0,0.0,0.0]
[1777269370621,68.32,77835.78,0.0,-1.0,0.0,0.0]
[1777269374006,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269374021,68.32,77836.08,0.0,-1.0,0.0,0.0]
[1777269379034,68.32,77835.61,0.0,-1.0,0.0,0.0]
[1777269379224,68.32,77835.61,0.0,-1.0,0.0,0.0]
[1777269379271,68.32,77835.61,0.0,-1.0,0.0,0.0]
[1777269383292,68.32,77836.19,0.0,-1.0,0.0,0.0]
[1777269383520,68.32,77836.19,0.0,-1.0,0.0,0.0]
[1777269384308,68.32,77836.57,0.0,-1.0,0.0,0.0]
[1777269384524,68.32,77836.57,0.0,-1.0,0.0,0.0]
[1777269386638,68.32,77828.47,0.0,-1.0,0.0,0.0]
[1777269389130,68.32,77824.88,0.0,-1.0,0.0,0.0]
[1777269389272,68.32,77824.88,0.0,-1.0,0.0,0.0]
[1777269392779,68.32,77823.48,0.0,-1.0,0.0,0.0]
[1777269393019,68.32,77823.52,0.0,-1.0,0.0,0.0]
[1777269397980,68.32,77822.7,0.0,-1.0,0.0,0.0]
[1777269398021,68.32,77822.7,0.0,-1.0,0.0,0.0]
[1777269401821,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777269402017,68.32,77825.55,0.0,-1.0,0.0,0.0]
[1777269404724,68.32,77826.69,0.0,-1.0,0.0,0.0]
[1777269404769,68.32,77826.69,0.0,-1.0,0.0,0.0]
[1777269409799,68.32,77822.51,0.0,-1.0,0.0,0.0]
[1777269412895,68.32,77824.65,0.0,-1.0,0.0,0.0]
[1777269413018,68.32,77824.65,0.0,-1.0,0.0,0.0]
[1777269414627,68.32,77826.64,0.0,-1.0,0.0,0.0]
[1777269414768,68.32,77826.64,0.0,-1.0,0.0,0.0]
[1777269415500,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269415519,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269417904,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269418019,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269422759,68.32,77842.32,0.0,-1.0,0.0,0.0]
[1777269422769,68.32,77842.32,0.0,-1.0,0.0,0.0]
[1777269424029,68.32,77843.77,0.0,-1.0,0.0,0.0]
[1777269424271,68.32,77843.77,0.0,-1.0,0.0,0.0]
[1777269425622,68.32,77843.87,0.0,-1.0,0.0,0.0]
[1777269430077,68.32,77842.51,0.0,-1.0,0.0,0.0]
[1777269430269,68.32,77842.51,0.0,-1.0,0.0,0.0]
[1777269435986,68.32,77844.71,0.0,-1.0,0.0,0.0]
[1777269441022,68.32,77841.52,0.0,-1.0,0.0,0.0]
[1777269446010,68.32,77839.11,0.0,-1.0,0.0,0.0]
[1777269446018,68.32,77839.11,0.0,-1.0,0.0,0.0]
[1777269446057,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447064,68.32,77826.51,0.0,-1.0,0.0,0.0]
[1777269452099,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453768,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269454020,68.32,77824.49,0.0,-1.0,0.0,0.0]
[1777269455827,68.32,77814.69,0.0,-1.0,0.0,0.0]
[1777269458520,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777269459303,68.32,77811.5,0.0,-1.0,0.0,0.0]
[1777269459519,68.32,77811.5,0.0,-1.0,0.0,0.0]
[1777269465191,68.32,77813.64,0.0,-1.0,0.0,0.0]
[1777269467398,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467523,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269471014,68.32,77812.93,0.0,-1.0,0.0,0.0]
[1777269471019,68.32,77812.93,0.0,-1.0,0.0,0.0]
[1777269471062,68.32,77812.93,0.0,-1.0,0.0,0.0]
[1777269471270,68.32,77812.93,0.0,-1.0,0.0,0.0]
[1777269477275,68.32,77815.01,0.0,-1.0,0.0,0.0]
[1777269479163,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269479228,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269479276,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269482072,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269482078,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269482270,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269485992,68.32,77812.37,0.0,-1.0,0.0,0.0]
[1777269486019,68.32,77812.37,0.0,-1.0,0.0,0.0]
[1777269486043,68.32,77812.37,0.0,-1.0,0.0,0.0]
[1777269486268,68.32,77812.37,0.0,-1.0,0.0,0.0]
[1777269491430,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269491523,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269491924,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269492019,68.32,77812.72,0.0,-1.0,0.0,0.0]
[1777269494053,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269494271,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269495919,68.32,77813.85,0.0,-1.0,0.0,0.0]
[1777269496019,68.32,77813.8,0.0,-1.0,0.0,0.0]
[1777269500988,68.32,77807.04,0.0,-1.0,0.0,0.0]
[1777269501019,68.32,77807.04,0.0,-1.0,0.0,0.0]
[1777269501205,68.32,77807.04,0.0,-1.0,0.0,0.0]
[1777269501272,68.32,77807.04,0.0,-1.0,0.0,0.0]
[1777269501450,68.32,77805.28,0.0,-1.0,0.0,0.0]
[1777269506485,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507712,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507768,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507817,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507869,68.32,77804.82,0.0,-1.0,0.0,0.0]
[1777269508020,68.32,77804.82,0.0,-1.0,0.0,0.0]
[1777269511520,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512621,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512697,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512771,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512871,68.32,77813.64,0.0,-1.0,0.0,0.0]
[1777269513536,68.32,77814.39,0.0,-1.0,0.0,0.0]
[1777269514543,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777269515550,68.32,77816.14,0.0,-1.0,0.0,0.0]
[1777269516557,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517387,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517390,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517524,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517564,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777269518571,68.32,77824.8,0.0,-1.0,0.0,0.0]
[1777269519578,68.32,77825.91,0.0,-1.0,0.0,0.0]
[1777269520585,68.32,77826.01,0.0,-1.0,0.0,0.0]
[1777269523484,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269523493,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269523525,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269523605,68.32,77826.65,0.0,-1.0,0.0,0.0]
[1777269524613,68.32,77827.48,0.0,-1.0,0.0,0.0]
[1777269525620,68.32,77826.3,0.0,-1.0,0.0,0.0]
[1777269527634,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528800,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528805,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528897,68.32,77826.5,0.0,-1.0,0.0,0.0]
[1777269529023,68.32,77826.5,0.0,-1.0,0.0,0.0]
[1777269529648,68.32,77827.37,0.0,-1.0,0.0,0.0]
[1777269532669,68.32,77828.11,0.0,-1.0,0.0,0.0]
[1777269534683,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535577,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535764,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535775,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535790,68.32,77830.82,0.0,-1.0,0.0,0.0]
[1777269536024,68.32,77830.82,0.0,-1.0,0.0,0.0]
[1777269536697,68.32,77832.08,0.0,-1.0,0.0,0.0]
[1777269537703,68.32,77831.15,0.0,-1.0,0.0,0.0]
[1777269539718,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540745,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540759,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540770,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540846,68.32,77828.13,0.0,-1.0,0.0,0.0]
[1777269543746,68.32,77828.89,0.0,-1.0,0.0,0.0]
[1777269544753,68.32,77828.03,0.0,-1.0,0.0,0.0]
[1777269545760,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546344,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546409,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546521,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546767,68.32,77828.17,0.0,-1.0,0.0,0.0]
[1777269547774,68.32,77829.14,0.0,-1.0,0.0,0.0]
[1777269550006,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269550010,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269550019,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269550795,68.32,77827.66,0.0,-1.0,0.0,0.0]
[1777269551802,68.32,77826.89,0.0,-1.0,0.0,0.0]
[1777269552809,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553816,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554048,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554110,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554269,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554823,68.32,77815.41,0.0,-1.0,0.0,0.0]
[1777269555829,68.32,77814.48,0.0,-1.0,0.0,0.0]
[1777269557843,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558088,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558174,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558274,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558851,68.32,77816.45,0.0,-1.0,0.0,0.0]
[1777269560865,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561299,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561310,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561521,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561872,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269566907,68.32,77822.57,0.0,-1.0,0.0,0.0]
[1777269568921,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569700,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569769,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569811,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269570026,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569928,68.32,77823.76,0.0,-1.0,0.0,0.0]
[1777269570935,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777269571942,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572521,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572607,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572771,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572949,68.32,77825.86,0.0,-1.0,0.0,0.0]
[1777269575971,68.32,77826.6,0.0,-1.0,0.0,0.0]
[1777269576978,68.32,77827.18,0.0,-1.0,0.0,0.0]
[1777269577985,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578048,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578124,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578271,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578992,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269579999,68.32,77834.81,0.0,-1.0,0.0,0.0]
[1777269581006,68.32,77834.04,0.0,-1.0,0.0,0.0]
[1777269581316,68.32,77834.04,0.0,-1.0,0.0,0.0]
[1777269581520,68.32,77834.04,0.0,-1.0,0.0,0.0]
[1777269582013,68.32,77834.58,0.0,-1.0,0.0,0.0]
[1777269585035,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269585944,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269585952,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269586030,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269586041,68.32,77831.93,0.0,-1.0,0.0,0.0]
[1777269587048,68.32,77828.25,0.0,-1.0,0.0,0.0]
[1777269588055,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269590073,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269590146,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269590281,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269590323,68.32,77821.95,0.0,-1.0,0.0,0.0]
[1777269591076,68.32,77819.75,0.0,-1.0,0.0,0.0]
[1777269592179,68.32,77819.75,0.0,-1.0,0.0,0.0]
[1777269592221,68.32,77819.75,0.0,-1.0,0.0,0.0]
[1777269592266,68.32,77810.75,0.0,-1.0,0.0,0.0]
[1777269593090,68.32,77802.35,0.0,-1.0,0.0,0.0]
[1777269594097,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595170,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595542,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595622,68.32,77798.08,0.0,-1.0,0.0,0.0]
[1777269596110,68.32,77802.29,0.0,-1.0,0.0,0.0]
[1777269597119,68.32,77803.32,0.0,-1.0,0.0,0.0]
[1777269598125,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599309,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599522,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599610,68.32,77800.3,0.0,-1.0,0.0,0.0]
[1777269601149,68.32,77793.17,0.0,-1.0,0.0,0.0]
[1777269602156,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269603164,68.32,77772.6,0.0,-1.0,0.0,0.0]
[1777269604170,68.32,77771.03,0.0,-1.0,0.0,0.0]
[1777269605177,68.32,77778.67,0.0,-1.0,0.0,0.0]
[1777269606207,68.32,77781.24,0.0,-1.0,0.0,0.0]
[1777269607203,68.32,77774.04,0.0,-1.0,0.0,0.0]
[1777269608210,68.32,77772.93,0.0,-1.0,0.0,0.0]
[1777269609217,68.32,77770.77,0.0,-1.0,0.0,0.0]
[1777269610224,68.32,77769.07,0.0,-1.0,0.0,0.0]
[1777269611241,68.32,77771.21,0.0,-1.0,0.0,0.0]
[1777269613247,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777269614254,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615191,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615270,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615313,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615522,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615560,68.32,77775.18,0.0,-1.0,0.0,0.0]
[1777269616267,68.32,77774.6,0.0,-1.0,0.0,0.0]
[1777269618282,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619613,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619665,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619775,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619873,68.32,77779.73,0.0,-1.0,0.0,0.0]
[1777269622309,68.32,77780.57,0.0,-1.0,0.0,0.0]
[1777269624878,68.32,77780.22,0.0,-1.0,0.0,0.0]
[1777269624932,68.32,77780.22,0.0,-1.0,0.0,0.0]
[1777269625020,68.32,77780.22,0.0,-1.0,0.0,0.0]
[1777269624977,68.32,77776.36,0.0,-1.0,0.0,0.0]
[1777269625331,68.32,77774.29,0.0,-1.0,0.0,0.0]
[1777269630366,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631658,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631732,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631773,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631873,68.32,77773.38,0.0,-1.0,0.0,0.0]
[1777269632380,68.32,77771.98,0.0,-1.0,0.0,0.0]
[1777269634394,68.32,77773.05,0.0,-1.0,0.0,0.0]
[1777269636408,68.32,77772.26,0.0,-1.0,0.0,0.0]
[1777269638291,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638358,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638521,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638603,68.32,77769.34,0.0,-1.0,0.0,0.0]
[1777269639429,68.32,77769.97,0.0,-1.0,0.0,0.0]
[1777269640435,68.32,77772.25,0.0,-1.0,0.0,0.0]
[1777269641443,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642115,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642193,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642272,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642450,68.32,77778.83,0.0,-1.0,0.0,0.0]
[1777269643457,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644381,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644519,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644878,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269645019,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644979,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777269645471,68.32,77786.34,0.0,-1.0,0.0,0.0]
[1777269646478,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777269649839,68.32,77784.14,0.0,-1.0,0.0,0.0]
[1777269650021,68.32,77784.14,0.0,-1.0,0.0,0.0]
[1777269650066,68.32,77780.29,0.0,-1.0,0.0,0.0]
[1777269650506,68.32,77776.31,0.0,-1.0,0.0,0.0]
[1777269653527,68.32,77777.22,0.0,-1.0,0.0,0.0]
[1777269658832,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659414,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659524,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659650,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659769,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659870,68.32,77778.12,0.0,-1.0,0.0,0.0]
[1777269660577,68.32,77783.02,0.0,-1.0,0.0,0.0]
[1777269661584,68.32,77782.13,0.0,-1.0,0.0,0.0]
[1777269662591,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777269663598,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269664988,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269665023,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269665095,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269665034,68.32,77763.37,0.0,-1.0,0.0,0.0]
[1777269665269,68.32,77763.37,0.0,-1.0,0.0,0.0]
[1777269665612,68.32,77766.4,0.0,-1.0,0.0,0.0]
[1777269666619,68.32,77767.22,0.0,-1.0,0.0,0.0]
[1777269668117,68.32,77767.22,0.0,-1.0,0.0,0.0]
[1777269667629,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668275,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668621,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668770,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668826,68.32,77762.78,0.0,-1.0,0.0,0.0]
[1777269669643,68.32,77761.88,0.0,-1.0,0.0,0.0]
[1777269672664,68.32,77762.4,0.0,-1.0,0.0,0.0]
[1777269676692,68.32,77763.31,0.0,-1.0,0.0,0.0]
[1777269677699,68.32,77760.5,0.0,-1.0,0.0,0.0]
[1777269679012,68.32,77760.5,0.0,-1.0,0.0,0.0]
[1777269679023,68.32,77760.5,0.0,-1.0,0.0,0.0]
[1777269679108,68.32,77760.5,0.0,-1.0,0.0,0.0]
[1777269679046,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777269679272,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777269684748,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685295,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685355,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685519,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685755,68.32,77758.45,0.0,-1.0,0.0,0.0]
[1777269687769,68.32,77759.16,0.0,-1.0,0.0,0.0]
[1777269691559,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269691689,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269691769,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269691797,68.32,77760.89,0.0,-1.0,0.0,0.0]
[1777269692804,68.32,77759.43,0.0,-1.0,0.0,0.0]
[1777269696832,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269697810,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269697978,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269698019,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269698079,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269699853,68.32,77758.65,0.0,-1.0,0.0,0.0]
[1777269701867,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702463,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702526,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702671,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702771,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702875,68.32,77763.79,0.0,-1.0,0.0,0.0]
[1777269703883,68.32,77773.06,0.0,-1.0,0.0,0.0]
[1777269705074,68.32,77773.06,0.0,-1.0,0.0,0.0]
[1777269705101,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269705262,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269705269,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269705519,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269705897,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269706904,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777269708918,68.32,77790.0,0.0,-1.0,0.0,0.0]
[1777269710127,68.32,77790.0,0.0,-1.0,0.0,0.0]
[1777269709925,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710245,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269710270,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269712946,68.32,77794.4,0.0,-1.0,0.0,0.0]
[1777269713952,68.32,77794.92,0.0,-1.0,0.0,0.0]
[1777269714960,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269715967,68.32,77806.33,0.0,-1.0,0.0,0.0]
[1777269716974,68.32,77808.64,0.0,-1.0,0.0,0.0]
[1777269717942,68.32,77808.64,0.0,-1.0,0.0,0.0]
[1777269718018,68.32,77808.64,0.0,-1.0,0.0,0.0]
[1777269718987,68.32,77805.15,0.0,-1.0,0.0,0.0]
[1777269721002,68.32,77806.62,0.0,-1.0,0.0,0.0]
[1777269722009,68.32,77805.68,0.0,-1.0,0.0,0.0]
[1777269722646,68.32,77805.68,0.0,-1.0,0.0,0.0]
[1777269722769,68.32,77805.68,0.0,-1.0,0.0,0.0]
[1777269723016,68.32,77801.86,0.0,-1.0,0.0,0.0]
[1777269724023,68.32,77800.98,0.0,-1.0,0.0,0.0]
[1777269725030,68.32,77801.85,0.0,-1.0,0.0,0.0]
[1777269726036,68.32,77803.69,0.0,-1.0,0.0,0.0]
[1777269727043,68.32,77805.03,0.0,-1.0,0.0,0.0]
[1777269732079,68.32,77805.0,0.0,-1.0,0.0,0.0]
[1777269733086,68.32,77796.38,0.0,-1.0,0.0,0.0]
[1777269734093,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269735100,68.32,77796.11,0.0,-1.0,0.0,0.0]
[1777269738121,68.32,77795.05,0.0,-1.0,0.0,0.0]
[1777269738503,68.32,77795.05,0.0,-1.0,0.0,0.0]
[1777269739129,68.32,77795.7,0.0,-1.0,0.0,0.0]
[1777269741142,68.32,77796.87,0.0,-1.0,0.0,0.0]
[1777269746178,68.32,77800.08,0.0,-1.0,0.0,0.0]
[1777269747184,68.32,77802.82,0.0,-1.0,0.0,0.0]
[1777269748192,68.32,77804.44,0.0,-1.0,0.0,0.0]
[1777269751216,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269752219,68.32,77798.18,0.0,-1.0,0.0,0.0]
[1777269753227,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269754234,68.32,77797.01,0.0,-1.0,0.0,0.0]
[1777269755241,68.32,77796.42,0.0,-1.0,0.0,0.0]
[1777269757254,68.32,77795.58,0.0,-1.0,0.0,0.0]
[1777269759269,68.32,77796.21,0.0,-1.0,0.0,0.0]
[1777269761283,68.32,77795.66,0.0,-1.0,0.0,0.0]
[1777269762290,68.32,77791.83,0.0,-1.0,0.0,0.0]
[1777269763297,68.32,77794.08,0.0,-1.0,0.0,0.0]
[1777269764304,68.32,77796.12,0.0,-1.0,0.0,0.0]
[1777269765311,68.32,77795.02,0.0,-1.0,0.0,0.0]
[1777269766317,68.32,77795.73,0.0,-1.0,0.0,0.0]
[1777269767325,68.32,77794.68,0.0,-1.0,0.0,0.0]
[1777269768332,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777269769339,68.32,77798.89,0.0,-1.0,0.0,0.0]
[1777269770346,68.32,77797.7,0.0,-1.0,0.0,0.0]
[1777269773367,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777269774374,68.32,77790.74,0.0,-1.0,0.0,0.0]
[1777269777395,68.32,77791.56,0.0,-1.0,0.0,0.0]
[1777269779411,68.32,77790.54,0.0,-1.0,0.0,0.0]
[1777269780418,68.32,77793.13,0.0,-1.0,0.0,0.0]
[1777269782431,68.32,77790.41,0.0,-1.0,0.0,0.0]
[1777269783438,68.32,77785.68,0.0,-1.0,0.0,0.0]
[1777269784446,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777269785453,68.32,77783.14,0.0,-1.0,0.0,0.0]
[1777269786870,68.32,77779.53,0.0,-1.0,0.0,0.0]
[1777269787466,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777269788473,68.32,77777.26,0.0,-1.0,0.0,0.0]
[1777269789481,68.32,77778.89,0.0,-1.0,0.0,0.0]
[1777269790488,68.32,77777.21,0.0,-1.0,0.0,0.0]
[1777269791494,68.32,77775.9,0.0,-1.0,0.0,0.0]
[1777269792502,68.32,77774.5,0.0,-1.0,0.0,0.0]
[1777269793509,68.32,77770.82,0.0,-1.0,0.0,0.0]
[1777269794515,68.32,77769.73,0.0,-1.0,0.0,0.0]
[1777269797542,68.32,77770.46,0.0,-1.0,0.0,0.0]
[1777269801272,68.32,77770.55,0.0,-1.0,0.0,0.0]
[1777269801518,68.32,77770.55,0.0,-1.0,0.0,0.0]
[1777269801570,68.32,77769.54,0.0,-1.0,0.0,0.0]
[1777269806605,68.32,77771.02,0.0,-1.0,0.0,0.0]
[1777269807612,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269808619,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777269813654,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777269815373,68.32,77787.73,0.0,-1.0,0.0,0.0]
[1777269815518,68.32,77787.73,0.0,-1.0,0.0,0.0]
[1777269815669,68.32,77788.14,0.0,-1.0,0.0,0.0]
[1777269817683,68.32,77788.68,0.0,-1.0,0.0,0.0]
[1777269818690,68.32,77788.01,0.0,-1.0,0.0,0.0]
[1777269819696,68.32,77783.99,0.0,-1.0,0.0,0.0]
[1777269820704,68.32,77783.14,0.0,-1.0,0.0,0.0]
[1777269824732,68.32,77782.63,0.0,-1.0,0.0,0.0]
[1777269825739,68.32,77782.01,0.0,-1.0,0.0,0.0]
[1777269826746,68.32,77782.57,0.0,-1.0,0.0,0.0]
[1777269829284,68.32,77782.47,0.0,-1.0,0.0,0.0]
[1777269828760,68.32,77784.95,0.0,-1.0,0.0,0.0]
[1777269829766,68.32,77785.93,0.0,-1.0,0.0,0.0]
[1777269834802,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269838053,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777269838830,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269839837,68.32,77795.97,0.0,-1.0,0.0,0.0]
[1777269843865,68.32,77787.22,0.0,-1.0,0.0,0.0]
[1777269844872,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269845879,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269846412,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269846520,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269851921,68.32,77766.25,0.0,-1.0,0.0,0.0]
[1777269854942,68.32,77762.29,0.0,-1.0,0.0,0.0]
[1777269859145,68.32,77759.91,0.0,-1.0,0.0,0.0]
[1777269859270,68.32,77759.91,0.0,-1.0,0.0,0.0]
[1777269864545,68.32,77761.74,0.0,-1.0,0.0,0.0]
[1777269864771,68.32,77761.74,0.0,-1.0,0.0,0.0]
[1777269869275,68.32,77762.62,0.0,-1.0,0.0,0.0]
[1777269869709,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777269869769,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777269873873,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269874025,68.32,77763.87,0.0,-1.0,0.0,0.0]
[1777269877979,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269878023,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269878030,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269878269,68.32,77762.65,0.0,-1.0,0.0,0.0]
[1777269881634,68.32,77763.43,0.0,-1.0,0.0,0.0]
[1777269881772,68.32,77763.43,0.0,-1.0,0.0,0.0]
[1777269886199,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886266,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886275,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886519,68.32,77762.87,0.0,-1.0,0.0,0.0]
[1777269892218,68.32,77762.62,0.0,-1.0,0.0,0.0]
[1777269897253,68.32,77762.09,0.0,-1.0,0.0,0.0]
[1777269901119,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269901275,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269905310,68.32,77753.61,0.0,-1.0,0.0,0.0]
[1777269907511,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269907521,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269907590,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269907770,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269913199,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269913277,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269918389,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777269918522,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777269919147,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777269919275,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777269923056,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269923271,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269928475,68.32,77751.83,0.0,-1.0,0.0,0.0]
[1777269930969,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269931020,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269931177,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269931274,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269935048,68.32,77751.39,0.0,-1.0,0.0,0.0]
[1777269935144,68.32,77714.62,0.0,-1.0,0.0,0.0]
[1777269935524,68.32,77694.26,0.0,-1.0,0.0,0.0]
[1777269936532,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269937995,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269938040,68.32,77709.98,0.0,-1.0,0.0,0.0]
[1777269938547,68.32,77717.3,0.0,-1.0,0.0,0.0]
[1777269939554,68.32,77723.4,0.0,-1.0,0.0,0.0]
[1777269941567,68.32,77723.46,0.0,-1.0,0.0,0.0]
[1777269946102,68.32,77722.18,0.0,-1.0,0.0,0.0]
[1777269946220,68.32,77722.18,0.0,-1.0,0.0,0.0]
[1777269946270,68.32,77722.18,0.0,-1.0,0.0,0.0]
[1777269951638,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269952521,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269952637,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269952771,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269955666,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957224,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957272,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957393,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957372,68.32,77709.2,0.0,-1.0,0.0,0.0]
[1777269957518,68.32,77709.2,0.0,-1.0,0.0,0.0]
[1777269962715,68.32,77702.45,0.0,-1.0,0.0,0.0]
[1777269963722,68.32,77690.11,0.0,-1.0,0.0,0.0]
[1777269964731,68.32,77688.54,0.0,-1.0,0.0,0.0]
[1777269969788,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269971725,68.32,77694.72,0.0,-1.0,0.0,0.0]
[1777269971772,68.32,77694.72,0.0,-1.0,0.0,0.0]
[1777269975831,68.32,77687.71,0.0,-1.0,0.0,0.0]
[1777269976838,68.32,77715.9,0.0,-1.0,0.0,0.0]
[1777269977855,68.32,77728.93,0.0,-1.0,0.0,0.0]
[1777269978859,68.32,77743.67,0.0,-1.0,0.0,0.0]
[1777269979866,68.32,77743.16,0.0,-1.0,0.0,0.0]
[1777269980873,68.32,77764.76,0.0,-1.0,0.0,0.0]
[1777269981880,68.32,77765.77,0.0,-1.0,0.0,0.0]
[1777269984380,68.32,77758.76,0.0,-1.0,0.0,0.0]
[1777269984447,68.32,77753.6,0.0,-1.0,0.0,0.0]
[1777269984902,68.32,77715.67,0.0,-1.0,0.0,0.0]
[1777269985909,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777269987876,68.32,77711.57,0.0,-1.0,0.0,0.0]
[1777269989940,68.32,77703.38,0.0,-1.0,0.0,0.0]
[1777269992961,68.32,77703.44,0.0,-1.0,0.0,0.0]
[1777269994976,68.32,77714.68,0.0,-1.0,0.0,0.0]
[1777269995983,68.32,77722.16,0.0,-1.0,0.0,0.0]
[1777269996990,68.32,77722.06,0.0,-1.0,0.0,0.0]
[1777269999833,68.32,77720.7,0.0,-1.0,0.0,0.0]
[1777270000032,68.32,77720.7,0.0,-1.0,0.0,0.0]
[1777270001691,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270001777,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270002021,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270007063,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008307,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008521,68.32,77712.91,0.0,-1.0,0.0,0.0]
[1777270014268,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270014520,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270015021,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270015271,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270017134,68.32,77723.34,0.0,-1.0,0.0,0.0]
[1777270018077,68.32,77723.34,0.0,-1.0,0.0,0.0]
[1777270018272,68.32,77723.34,0.0,-1.0,0.0,0.0]
[1777270018336,68.32,77725.25,0.0,-1.0,0.0,0.0]
[1777270020511,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270020519,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270020635,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270020773,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270023023,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270023280,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270024302,68.32,77717.77,0.0,-1.0,0.0,0.0]
[1777270024519,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025639,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270025769,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270028705,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270028770,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270028781,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270029021,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270034317,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034522,68.32,77697.91,0.0,-1.0,0.0,0.0]
[1777270037069,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037206,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037289,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037366,68.32,77709.33,0.0,-1.0,0.0,0.0]
[1777270038292,68.32,77718.62,0.0,-1.0,0.0,0.0]
[1777270039299,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270039992,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270040028,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270040306,68.32,77727.75,0.0,-1.0,0.0,0.0]
[1777270041314,68.32,77736.96,0.0,-1.0,0.0,0.0]
[1777270042321,68.32,77741.67,0.0,-1.0,0.0,0.0]
[1777270044335,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270044833,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270045019,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270045402,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270045519,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270051384,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270052604,68.32,77742.23,0.0,-1.0,0.0,0.0]
[1777270052770,68.32,77742.23,0.0,-1.0,0.0,0.0]
[1777270057497,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057519,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270058404,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777270058520,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777270061004,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270061024,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270063468,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270063648,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270063770,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064358,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064522,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064475,68.32,77748.13,0.0,-1.0,0.0,0.0]
[1777270069126,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270069271,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270072066,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072118,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072272,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270075655,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075775,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270076227,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270076272,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270081096,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270081270,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270085955,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270086020,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270087033,68.32,77740.11,0.0,-1.0,0.0,0.0]
[1777270087277,68.32,77740.11,0.0,-1.0,0.0,0.0]
[1777270087369,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270087637,68.32,77741.74,0.0,-1.0,0.0,0.0]
[1777270088645,68.32,77743.6,0.0,-1.0,0.0,0.0]
[1777270089652,68.32,77744.6,0.0,-1.0,0.0,0.0]
[1777270092127,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270092270,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270092673,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270093631,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270093772,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270093870,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094749,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094770,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094894,68.32,77755.25,0.0,-1.0,0.0,0.0]
[1777270095693,68.32,77756.44,0.0,-1.0,0.0,0.0]
[1777270096700,68.32,77755.74,0.0,-1.0,0.0,0.0]
[1777270098715,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270099759,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270099771,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270099860,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101083,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101275,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101355,68.32,77765.72,0.0,-1.0,0.0,0.0]
[1777270102743,68.32,77786.79,0.0,-1.0,0.0,0.0]
[1777270103749,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777270104757,68.32,77790.2,0.0,-1.0,0.0,0.0]
[1777270106828,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270107020,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270107120,68.32,77791.43,0.0,-1.0,0.0,0.0]
[1777270107778,68.32,77793.74,0.0,-1.0,0.0,0.0]
[1777270108785,68.32,77797.49,0.0,-1.0,0.0,0.0]
[1777270109792,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777270110798,68.32,77806.43,0.0,-1.0,0.0,0.0]
[1777270111806,68.32,77812.02,0.0,-1.0,0.0,0.0]
[1777270112813,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777270113820,68.32,77800.09,0.0,-1.0,0.0,0.0]
[1777270115430,68.32,77800.09,0.0,-1.0,0.0,0.0]
[1777270115510,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270115739,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270115834,68.32,77793.92,0.0,-1.0,0.0,0.0]
[1777270117540,68.32,77793.92,0.0,-1.0,0.0,0.0]
[1777270116841,68.32,77790.73,0.0,-1.0,0.0,0.0]
[1777270117847,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270118855,68.32,77779.2,0.0,-1.0,0.0,0.0]
[1777270119862,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270121502,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270121519,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270120868,68.32,77781.14,0.0,-1.0,0.0,0.0]
[1777270122293,68.32,77781.14,0.0,-1.0,0.0,0.0]
[1777270122519,68.32,77781.14,0.0,-1.0,0.0,0.0]
[1777270122598,68.32,77782.19,0.0,-1.0,0.0,0.0]
[1777270122882,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270123890,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777270124620,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777270124768,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777270124897,68.32,77787.58,0.0,-1.0,0.0,0.0]
[1777270127917,68.32,77786.98,0.0,-1.0,0.0,0.0]
[1777270131947,68.32,77787.6,0.0,-1.0,0.0,0.0]
[1777270132954,68.32,77789.78,0.0,-1.0,0.0,0.0]
[1777270135486,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777270135521,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777270135524,68.32,77794.87,0.0,-1.0,0.0,0.0]
[1777270135975,68.32,77799.26,0.0,-1.0,0.0,0.0]
[1777270136956,68.32,77799.26,0.0,-1.0,0.0,0.0]
[1777270137022,68.32,77799.26,0.0,-1.0,0.0,0.0]
[1777270137097,68.32,77800.79,0.0,-1.0,0.0,0.0]
[1777270139275,68.32,77800.68,0.0,-1.0,0.0,0.0]
[1777270139525,68.32,77800.68,0.0,-1.0,0.0,0.0]
[1777270141501,68.32,77800.89,0.0,-1.0,0.0,0.0]
[1777270141520,68.32,77800.89,0.0,-1.0,0.0,0.0]
[1777270142018,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143003,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143023,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143026,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270143924,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270144020,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270144033,68.32,77787.65,0.0,-1.0,0.0,0.0]
[1777270145040,68.32,77783.65,0.0,-1.0,0.0,0.0]
[1777270146047,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777270146715,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777270146769,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777270147054,68.32,77783.62,0.0,-1.0,0.0,0.0]
[1777270148060,68.32,77782.72,0.0,-1.0,0.0,0.0]
[1777270152270,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777270152520,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777270154450,68.32,77782.86,0.0,-1.0,0.0,0.0]
[1777270154478,68.32,77778.99,0.0,-1.0,0.0,0.0]
[1777270155154,68.32,77778.99,0.0,-1.0,0.0,0.0]
[1777270155270,68.32,77778.99,0.0,-1.0,0.0,0.0]
[1777270155361,68.32,77776.61,0.0,-1.0,0.0,0.0]
[1777270161151,68.32,77777.77,0.0,-1.0,0.0,0.0]
[1777270163166,68.32,77784.48,0.0,-1.0,0.0,0.0]
[1777270164173,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270168201,68.32,77785.21,0.0,-1.0,0.0,0.0]
[1777270169208,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777270170215,68.32,77785.52,0.0,-1.0,0.0,0.0]
[1777270171366,68.32,77785.13,0.0,-1.0,0.0,0.0]
[1777270172229,68.32,77786.17,0.0,-1.0,0.0,0.0]
[1777270176257,68.32,77787.08,0.0,-1.0,0.0,0.0]
[1777270177265,68.32,77788.03,0.0,-1.0,0.0,0.0]
[1777270178272,68.32,77794.5,0.0,-1.0,0.0,0.0]
[1777270179278,68.32,77797.36,0.0,-1.0,0.0,0.0]
[1777270180285,68.32,77800.67,0.0,-1.0,0.0,0.0]
[1777270181292,68.32,77804.96,0.0,-1.0,0.0,0.0]
[1777270182300,68.32,77804.37,0.0,-1.0,0.0,0.0]
[1777270183306,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270188342,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270192370,68.32,77803.3,0.0,-1.0,0.0,0.0]
[1777270193377,68.32,77792.9,0.0,-1.0,0.0,0.0]
[1777270194384,68.32,77790.87,0.0,-1.0,0.0,0.0]
[1777270195391,68.32,77789.83,0.0,-1.0,0.0,0.0]
[1777270200426,68.32,77789.89,0.0,-1.0,0.0,0.0]
[1777270202440,68.32,77789.34,0.0,-1.0,0.0,0.0]
[1777270207475,68.32,77789.09,0.0,-1.0,0.0,0.0]
[1777270208482,68.32,77789.85,0.0,-1.0,0.0,0.0]
[1777270213517,68.32,77789.76,0.0,-1.0,0.0,0.0]
[1777270216538,68.32,77789.12,0.0,-1.0,0.0,0.0]
[1777270220566,68.32,77778.16,0.0,-1.0,0.0,0.0]
[1777270221573,68.32,77769.94,0.0,-1.0,0.0,0.0]
[1777270222580,68.32,77766.51,0.0,-1.0,0.0,0.0]
[1777270223587,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777270228622,68.32,77767.21,0.0,-1.0,0.0,0.0]
[1777270231643,68.32,77767.31,0.0,-1.0,0.0,0.0]
[1777270232650,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777270233657,68.32,77778.26,0.0,-1.0,0.0,0.0]
[1777270234664,68.32,77783.64,0.0,-1.0,0.0,0.0]
[1777270235670,68.32,77786.12,0.0,-1.0,0.0,0.0]
[1777270240706,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270241713,68.32,77786.02,0.0,-1.0,0.0,0.0]
[1777270246751,68.32,77786.04,0.0,-1.0,0.0,0.0]
[1777270249772,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270250779,68.32,77785.9,0.0,-1.0,0.0,0.0]
[1777270255814,68.32,77786.06,0.0,-1.0,0.0,0.0]
[1777270258835,68.32,77786.71,0.0,-1.0,0.0,0.0]
[1777270260848,68.32,77789.91,0.0,-1.0,0.0,0.0]
[1777270261855,68.32,77791.03,0.0,-1.0,0.0,0.0]
[1777270264877,68.32,77792.2,0.0,-1.0,0.0,0.0]
[1777270269911,68.32,77791.94,0.0,-1.0,0.0,0.0]
[1777270274947,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777270275954,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270279983,68.32,77785.05,0.0,-1.0,0.0,0.0]
[1777270283003,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270285018,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777270286025,68.32,77786.13,0.0,-1.0,0.0,0.0]
[1777270287031,68.32,77783.32,0.0,-1.0,0.0,0.0]
[1777270288038,68.32,77782.03,0.0,-1.0,0.0,0.0]
[1777270290053,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777270291034,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777270291269,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777270291291,68.32,77770.95,0.0,-1.0,0.0,0.0]
[1777270295088,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777270296187,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777270296270,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777270296367,68.32,77764.2,0.0,-1.0,0.0,0.0]
[1777270297101,68.32,77766.26,0.0,-1.0,0.0,0.0]
[1777270298109,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270299544,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777270301129,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777270303525,68.32,77775.98,0.0,-1.0,0.0,0.0]
[1777270303615,68.32,77775.34,0.0,-1.0,0.0,0.0]
[1777270305158,68.32,77770.56,0.0,-1.0,0.0,0.0]
[1777270306165,68.32,77766.7,0.0,-1.0,0.0,0.0]
[1777270307157,68.32,77766.7,0.0,-1.0,0.0,0.0]
[1777270307271,68.32,77766.7,0.0,-1.0,0.0,0.0]
[1777270307359,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270308532,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270308772,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270308533,68.32,77767.84,0.0,-1.0,0.0,0.0]
[1777270309186,68.32,77766.64,0.0,-1.0,0.0,0.0]
[1777270310192,68.32,77764.88,0.0,-1.0,0.0,0.0]
[1777270311200,68.32,77764.02,0.0,-1.0,0.0,0.0]
[1777270312207,68.32,77764.56,0.0,-1.0,0.0,0.0]
[1777270312961,68.32,77764.56,0.0,-1.0,0.0,0.0]
[1777270313018,68.32,77764.56,0.0,-1.0,0.0,0.0]
[1777270313214,68.32,77763.23,0.0,-1.0,0.0,0.0]
[1777270313982,68.32,77763.23,0.0,-1.0,0.0,0.0]
[1777270314018,68.32,77763.23,0.0,-1.0,0.0,0.0]
[1777270314221,68.32,77763.86,0.0,-1.0,0.0,0.0]
[1777270316235,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270321271,68.32,77762.66,0.0,-1.0,0.0,0.0]
[1777270321848,68.32,77762.66,0.0,-1.0,0.0,0.0]
[1777270322018,68.32,77762.66,0.0,-1.0,0.0,0.0]
[1777270322276,68.32,77763.01,0.0,-1.0,0.0,0.0]
[1777270324735,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324774,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324290,68.32,77760.05,0.0,-1.0,0.0,0.0]
[1777270325298,68.32,77756.53,0.0,-1.0,0.0,0.0]
[1777270326305,68.32,77757.56,0.0,-1.0,0.0,0.0]
[1777270327312,68.32,77758.11,0.0,-1.0,0.0,0.0]
[1777270330333,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777270335064,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335268,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335611,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335769,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335707,68.32,77759.16,0.0,-1.0,0.0,0.0]
[1777270338389,68.32,77759.87,0.0,-1.0,0.0,0.0]
[1777270341410,68.32,77764.05,0.0,-1.0,0.0,0.0]
[1777270341945,68.32,77764.05,0.0,-1.0,0.0,0.0]
[1777270342024,68.32,77764.05,0.0,-1.0,0.0,0.0]
[1777270342417,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270343278,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270343524,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270348461,68.32,77767.72,0.0,-1.0,0.0,0.0]
[1777270349468,68.32,77779.65,0.0,-1.0,0.0,0.0]
[1777270350475,68.32,77785.49,0.0,-1.0,0.0,0.0]
[1777270351482,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777270352489,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270353525,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270353770,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270353797,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270354362,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270354519,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270355510,68.32,77769.85,0.0,-1.0,0.0,0.0]
[1777270356517,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270357524,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270358303,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270358522,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270358531,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777270360545,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270361240,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270361271,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270361552,68.32,77769.5,0.0,-1.0,0.0,0.0]
[1777270363566,68.32,77768.94,0.0,-1.0,0.0,0.0]
[1777270365546,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270365774,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270365790,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270365647,68.32,77767.83,0.0,-1.0,0.0,0.0]
[1777270366021,68.32,77767.83,0.0,-1.0,0.0,0.0]
[1777270366587,68.32,77766.93,0.0,-1.0,0.0,0.0]
[1777270367594,68.32,77765.22,0.0,-1.0,0.0,0.0]
[1777270372630,68.32,77765.21,0.0,-1.0,0.0,0.0]
[1777270376629,68.32,77764.75,0.0,-1.0,0.0,0.0]
[1777270376770,68.32,77764.75,0.0,-1.0,0.0,0.0]
[1777270376856,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270376928,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270377021,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270378672,68.32,77766.56,0.0,-1.0,0.0,0.0]
[1777270382722,68.32,77766.46,0.0,-1.0,0.0,0.0]
[1777270382773,68.32,77766.46,0.0,-1.0,0.0,0.0]
[1777270382823,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270383013,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270383021,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270383706,68.32,77763.85,0.0,-1.0,0.0,0.0]
[1777270385721,68.32,77763.11,0.0,-1.0,0.0,0.0]
[1777270387734,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270388135,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270388269,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270388742,68.32,77760.46,0.0,-1.0,0.0,0.0]
[1777270389727,68.32,77760.46,0.0,-1.0,0.0,0.0]
[1777270389769,68.32,77760.46,0.0,-1.0,0.0,0.0]
[1777270389776,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777270395791,68.32,77759.88,0.0,-1.0,0.0,0.0]
[1777270400826,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777270401833,68.32,77745.11,0.0,-1.0,0.0,0.0]
[1777270402775,68.32,77745.11,0.0,-1.0,0.0,0.0]
[1777270402871,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270403020,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270403648,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270403772,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270403848,68.32,77745.5,0.0,-1.0,0.0,0.0]
[1777270404855,68.32,77743.11,0.0,-1.0,0.0,0.0]
[1777270405862,68.32,77741.45,0.0,-1.0,0.0,0.0]
[1777270408746,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777270408770,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777270408883,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270409568,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270409772,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270411904,68.32,77739.53,0.0,-1.0,0.0,0.0]
[1777270412911,68.32,77744.38,0.0,-1.0,0.0,0.0]
[1777270413918,68.32,77745.33,0.0,-1.0,0.0,0.0]
[1777270415769,68.32,77745.33,0.0,-1.0,0.0,0.0]
[1777270415862,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416021,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416122,68.32,77746.67,0.0,-1.0,0.0,0.0]
[1777270416939,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777270417979,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777270418020,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777270418121,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270419960,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270422875,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270423019,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270423327,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270423523,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270423608,68.32,77754.17,0.0,-1.0,0.0,0.0]
[1777270423987,68.32,77753.3,0.0,-1.0,0.0,0.0]
[1777270426758,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777270426768,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777270426823,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270427677,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270427774,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270427841,68.32,77746.5,0.0,-1.0,0.0,0.0]
[1777270432047,68.32,77745.42,0.0,-1.0,0.0,0.0]
[1777270434061,68.32,77746.16,0.0,-1.0,0.0,0.0]
[1777270436841,68.32,77745.82,0.0,-1.0,0.0,0.0]
[1777270436874,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270437019,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270437895,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270437082,68.32,77746.64,0.0,-1.0,0.0,0.0]
[1777270438021,68.32,77746.64,0.0,-1.0,0.0,0.0]
[1777270439096,68.32,77748.52,0.0,-1.0,0.0,0.0]
[1777270440103,68.32,77750.57,0.0,-1.0,0.0,0.0]
[1777270444132,68.32,77752.12,0.0,-1.0,0.0,0.0]
[1777270446810,68.32,77752.38,0.0,-1.0,0.0,0.0]
[1777270446867,68.32,77752.38,0.0,-1.0,0.0,0.0]
[1777270446912,68.32,77752.48,0.0,-1.0,0.0,0.0]
[1777270447153,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270448246,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270448272,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270448336,68.32,77755.89,0.0,-1.0,0.0,0.0]
[1777270452949,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270453020,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270453717,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270453772,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270453874,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777270454202,68.32,77752.67,0.0,-1.0,0.0,0.0]
[1777270455209,68.32,77748.79,0.0,-1.0,0.0,0.0]
[1777270456216,68.32,77747.35,0.0,-1.0,0.0,0.0]
[1777270457500,68.32,77747.35,0.0,-1.0,0.0,0.0]
[1777270457527,68.32,77747.35,0.0,-1.0,0.0,0.0]
[1777270457818,68.32,77747.35,0.0,-1.0,0.0,0.0]
[1777270457919,68.32,77746.96,0.0,-1.0,0.0,0.0]
[1777270458024,68.32,77746.96,0.0,-1.0,0.0,0.0]
[1777270458230,68.32,77747.7,0.0,-1.0,0.0,0.0]
[1777270459236,68.32,77748.25,0.0,-1.0,0.0,0.0]
[1777270460244,68.32,77748.86,0.0,-1.0,0.0,0.0]
[1777270463473,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270463525,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270463527,68.32,77748.56,0.0,-1.0,0.0,0.0]
[1777270463955,68.32,77748.56,0.0,-1.0,0.0,0.0]
[1777270464019,68.32,77748.56,0.0,-1.0,0.0,0.0]
[1777270464272,68.32,77749.34,0.0,-1.0,0.0,0.0]
[1777270467292,68.32,77749.86,0.0,-1.0,0.0,0.0]
[1777270472328,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270473680,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270473772,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270473782,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270475349,68.32,77749.66,0.0,-1.0,0.0,0.0]
[1777270479521,68.32,77749.66,0.0,-1.0,0.0,0.0]
[1777270479695,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270480360,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270480523,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270481518,68.32,77751.12,0.0,-1.0,0.0,0.0]
[1777270481584,68.32,77751.12,0.0,-1.0,0.0,0.0]
[1777270483409,68.32,77750.2,0.0,-1.0,0.0,0.0]
[1777270484413,68.32,77750.67,0.0,-1.0,0.0,0.0]
[1777270486427,68.32,77749.2,0.0,-1.0,0.0,0.0]
[1777270487302,68.32,77749.2,0.0,-1.0,0.0,0.0]
[1777270487524,68.32,77749.2,0.0,-1.0,0.0,0.0]
[1777270487625,68.32,77747.62,0.0,-1.0,0.0,0.0]
[1777270489448,68.32,77748.44,0.0,-1.0,0.0,0.0]
[1777270491462,68.32,77748.88,0.0,-1.0,0.0,0.0]
[1777270493513,68.32,77748.86,0.0,-1.0,0.0,0.0]
[1777270493523,68.32,77748.86,0.0,-1.0,0.0,0.0]
[1777270493665,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494324,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494525,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494546,68.32,77747.47,0.0,-1.0,0.0,0.0]
[1777270498513,68.32,77747.0,0.0,-1.0,0.0,0.0]
[1777270501534,68.32,77745.37,0.0,-1.0,0.0,0.0]
[1777270502843,68.32,77745.37,0.0,-1.0,0.0,0.0]
[1777270502886,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503548,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270504382,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270504520,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270510597,68.32,77726.4,0.0,-1.0,0.0,0.0]
[1777270511604,68.32,77725.45,0.0,-1.0,0.0,0.0]
[1777270513867,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270513875,68.32,77727.04,0.0,-1.0,0.0,0.0]
[1777270514024,68.32,77727.04,0.0,-1.0,0.0,0.0]
[1777270515632,68.32,77723.36,0.0,-1.0,0.0,0.0]
[1777270516639,68.32,77722.56,0.0,-1.0,0.0,0.0]
[1777270518180,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270518271,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270518653,68.32,77719.61,0.0,-1.0,0.0,0.0]
[1777270519868,68.32,77719.61,0.0,-1.0,0.0,0.0]
[1777270519970,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777270520667,68.32,77718.31,0.0,-1.0,0.0,0.0]
[1777270521673,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777270522811,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777270523022,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777270523520,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777270523688,68.32,77717.0,0.0,-1.0,0.0,0.0]
[1777270528722,68.32,77713.33,0.0,-1.0,0.0,0.0]
[1777270530852,68.32,77709.85,0.0,-1.0,0.0,0.0]
[1777270531028,68.32,77709.3,0.0,-1.0,0.0,0.0]
[1777270531371,68.32,77709.3,0.0,-1.0,0.0,0.0]
[1777270531519,68.32,77709.3,0.0,-1.0,0.0,0.0]
[1777270535586,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270535773,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270538807,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270539022,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270539367,68.32,77718.57,0.0,-1.0,0.0,0.0]
[1777270539521,68.32,77718.57,0.0,-1.0,0.0,0.0]
[1777270540807,68.32,77720.15,0.0,-1.0,0.0,0.0]
[1777270542505,68.32,77719.53,0.0,-1.0,0.0,0.0]
[1777270542526,68.32,77719.53,0.0,-1.0,0.0,0.0]
[1777270548864,68.32,77721.87,0.0,-1.0,0.0,0.0]
[1777270552619,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270552774,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270552865,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270553018,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270558202,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270558272,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270561889,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777270562021,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777270563399,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270563524,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270569006,68.32,77729.21,0.0,-1.0,0.0,0.0]
[1777270573073,68.32,77729.49,0.0,-1.0,0.0,0.0]
[1777270573271,68.32,77729.49,0.0,-1.0,0.0,0.0]
[1777270574406,68.32,77729.98,0.0,-1.0,0.0,0.0]
[1777270574518,68.32,77729.98,0.0,-1.0,0.0,0.0]
[1777270580965,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270581022,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270586125,68.32,77733.88,0.0,-1.0,0.0,0.0]
[1777270588162,68.32,77733.96,0.0,-1.0,0.0,0.0]
[1777270588271,68.32,77733.96,0.0,-1.0,0.0,0.0]
[1777270589318,68.32,77734.5,0.0,-1.0,0.0,0.0]
[1777270589519,68.32,77734.5,0.0,-1.0,0.0,0.0]
[1777270591634,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270591771,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270597203,68.32,77750.66,0.0,-1.0,0.0,0.0]
[1777270600843,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270601021,68.32,77746.36,0.0,-1.0,0.0,0.0]
[1777270601966,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777270602019,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777270604970,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777270605017,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777270607285,68.32,77741.19,0.0,-1.0,0.0,0.0]
[1777270607520,68.32,77741.19,0.0,-1.0,0.0,0.0]
[1777270608672,68.32,77746.31,0.0,-1.0,0.0,0.0]
[1777270608768,68.32,77746.31,0.0,-1.0,0.0,0.0]
[1777270610787,68.32,77748.94,0.0,-1.0,0.0,0.0]
[1777270611021,68.32,77748.94,0.0,-1.0,0.0,0.0]
[1777270616340,68.32,77743.54,0.0,-1.0,0.0,0.0]
[1777270618273,68.32,77744.1,0.0,-1.0,0.0,0.0]
[1777270618520,68.32,77744.1,0.0,-1.0,0.0,0.0]
[1777270619205,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270619273,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270622640,68.32,77747.59,0.0,-1.0,0.0,0.0]
[1777270622778,68.32,77747.59,0.0,-1.0,0.0,0.0]
[1777270624579,68.32,77749.69,0.0,-1.0,0.0,0.0]
[1777270624768,68.32,77749.69,0.0,-1.0,0.0,0.0]
[1777270626634,68.32,77749.48,0.0,-1.0,0.0,0.0]
[1777270626771,68.32,77749.48,0.0,-1.0,0.0,0.0]
[1777270632451,68.32,77749.52,0.0,-1.0,0.0,0.0]
[1777270635285,68.32,77749.67,0.0,-1.0,0.0,0.0]
[1777270635519,68.32,77749.67,0.0,-1.0,0.0,0.0]
[1777270637011,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270637026,68.32,77749.23,0.0,-1.0,0.0,0.0]
[1777270637054,68.32,77759.24,0.0,-1.0,0.0,0.0]
[1777270638013,68.32,77759.24,0.0,-1.0,0.0,0.0]
[1777270638019,68.32,77759.24,0.0,-1.0,0.0,0.0]
[1777270639503,68.32,77770.29,0.0,-1.0,0.0,0.0]
[1777270641797,68.32,77768.59,0.0,-1.0,0.0,0.0]
[1777270643170,68.32,77764.11,0.0,-1.0,0.0,0.0]
[1777270645467,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270650661,68.32,77769.72,0.0,-1.0,0.0,0.0]
[1777270650774,68.32,77769.72,0.0,-1.0,0.0,0.0]
[1777270652189,68.32,77767.03,0.0,-1.0,0.0,0.0]
[1777270652272,68.32,77767.03,0.0,-1.0,0.0,0.0]
[1777270657633,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777270660098,68.32,77765.74,0.0,-1.0,0.0,0.0]
[1777270660272,68.32,77765.77,0.0,-1.0,0.0,0.0]
[1777270663794,68.32,77766.12,0.0,-1.0,0.0,0.0]
[1777270664019,68.32,77766.12,0.0,-1.0,0.0,0.0]
[1777270665467,68.32,77767.34,0.0,-1.0,0.0,0.0]
[1777270665518,68.32,77767.34,0.0,-1.0,0.0,0.0]
[1777270670142,68.32,77773.62,0.0,-1.0,0.0,0.0]
[1777270670271,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777270675758,68.32,77773.83,0.0,-1.0,0.0,0.0]
[1777270678780,68.32,77781.43,0.0,-1.0,0.0,0.0]
[1777270679522,68.32,77781.43,0.0,-1.0,0.0,0.0]
[1777270680838,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270681023,68.32,77783.47,0.0,-1.0,0.0,0.0]
[1777270686836,68.32,77792.46,0.0,-1.0,0.0,0.0]
[1777270690589,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777270690658,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777270695899,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270696450,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270696736,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270697367,68.32,77799.22,0.0,-1.0,0.0,0.0]
[1777270700934,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270701966,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270702027,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270702039,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270702274,68.32,77810.55,0.0,-1.0,0.0,0.0]
[1777270705664,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270705762,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270705770,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270710778,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710873,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270711022,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270713690,68.32,77811.0,0.0,-1.0,0.0,0.0]
[1777270713872,68.32,77811.0,0.0,-1.0,0.0,0.0]
[1777270715858,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270721075,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270721913,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270721957,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270722019,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270727117,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270727388,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270727391,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270727523,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270730817,68.32,77814.38,0.0,-1.0,0.0,0.0]
[1777270734221,68.32,77817.63,0.0,-1.0,0.0,0.0]
[1777270744017,68.32,77813.23,0.0,-1.0,0.0,0.0]
[1777270744175,68.32,77813.23,0.0,-1.0,0.0,0.0]
[1777270744270,68.32,77809.79,0.0,-1.0,0.0,0.0]
[1777270747651,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270747774,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270747804,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270748020,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270748102,68.32,77799.4,0.0,-1.0,0.0,0.0]
[1777270752707,68.32,77802.06,0.0,-1.0,0.0,0.0]
[1777270752838,68.32,77802.06,0.0,-1.0,0.0,0.0]
[1777270754367,68.32,77800.55,0.0,-1.0,0.0,0.0]
[1777270756442,68.32,77800.9,0.0,-1.0,0.0,0.0]
[1777270756471,68.32,77810.39,0.0,-1.0,0.0,0.0]
[1777270757327,68.32,77811.89,0.0,-1.0,0.0,0.0]
[1777270759864,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777270761708,68.32,77812.95,0.0,-1.0,0.0,0.0]
[1777270762365,68.32,77827.63,0.0,-1.0,0.0,0.0]
[1777270763372,68.32,77830.01,0.0,-1.0,0.0,0.0]
[1777270765295,68.32,77829.88,0.0,-1.0,0.0,0.0]
[1777270770421,68.32,77833.92,0.0,-1.0,0.0,0.0]
[1777270774235,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270774271,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270778303,68.32,77828.09,0.0,-1.0,0.0,0.0]
[1777270778524,68.32,77828.09,0.0,-1.0,0.0,0.0]
[1777270779932,68.32,77828.09,0.0,-1.0,0.0,0.0]
[1777270783347,68.32,77833.18,0.0,-1.0,0.0,0.0]
[1777270785527,68.32,77847.57,0.0,-1.0,0.0,0.0]
[1777270787541,68.32,77856.66,0.0,-1.0,0.0,0.0]
[1777270791569,68.32,77863.28,0.0,-1.0,0.0,0.0]
[1777270794604,68.32,77861.98,0.0,-1.0,0.0,0.0]
[1777270794769,68.32,77861.98,0.0,-1.0,0.0,0.0]
[1777270794849,68.32,77861.98,0.0,-1.0,0.0,0.0]
[1777270795020,68.32,77861.98,0.0,-1.0,0.0,0.0]
[1777270798246,68.32,77862.21,0.0,-1.0,0.0,0.0]
[1777270798270,68.32,77862.21,0.0,-1.0,0.0,0.0]
[1777270798308,68.32,77862.21,0.0,-1.0,0.0,0.0]
[1777270798519,68.32,77861.72,0.0,-1.0,0.0,0.0]
[1777270800632,68.32,77847.63,0.0,-1.0,0.0,0.0]
[1777270801639,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270803654,68.32,77828.22,0.0,-1.0,0.0,0.0]
[1777270804661,68.32,77824.5,0.0,-1.0,0.0,0.0]
[1777270808086,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270808268,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270808898,68.32,77826.81,0.0,-1.0,0.0,0.0]
[1777270809019,68.32,77826.81,0.0,-1.0,0.0,0.0]
[1777270811700,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270811771,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270813338,68.32,77837.26,0.0,-1.0,0.0,0.0]
[1777270813524,68.32,77837.26,0.0,-1.0,0.0,0.0]
[1777270817714,68.32,77841.03,0.0,-1.0,0.0,0.0]
[1777270817771,68.32,77841.03,0.0,-1.0,0.0,0.0]
[1777270817782,68.32,77841.03,0.0,-1.0,0.0,0.0]
[1777270818018,68.32,77841.03,0.0,-1.0,0.0,0.0]
[1777270818100,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270821899,68.32,77841.05,0.0,-1.0,0.0,0.0]
[1777270822020,68.32,77841.05,0.0,-1.0,0.0,0.0]
[1777270822146,68.32,77841.05,0.0,-1.0,0.0,0.0]
[1777270822271,68.32,77841.05,0.0,-1.0,0.0,0.0]
[1777270822247,68.32,77841.35,0.0,-1.0,0.0,0.0]
[1777270824801,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270826873,68.32,77843.85,0.0,-1.0,0.0,0.0]
[1777270831978,68.32,77844.03,0.0,-1.0,0.0,0.0]
[1777270832017,68.32,77844.03,0.0,-1.0,0.0,0.0]
[1777270832079,68.32,77844.17,0.0,-1.0,0.0,0.0]
[1777270834928,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270835936,68.32,77834.7,0.0,-1.0,0.0,0.0]
[1777270837110,68.32,77834.7,0.0,-1.0,0.0,0.0]
[1777270837270,68.32,77834.7,0.0,-1.0,0.0,0.0]
[1777270837330,68.32,77834.7,0.0,-1.0,0.0,0.0]
[1777270837161,68.32,77833.65,0.0,-1.0,0.0,0.0]
[1777270837519,68.32,77833.65,0.0,-1.0,0.0,0.0]
[1777270837949,68.32,77833.21,0.0,-1.0,0.0,0.0]
[1777270842985,68.32,77833.6,0.0,-1.0,0.0,0.0]
[1777270844999,68.32,77834.43,0.0,-1.0,0.0,0.0]
[1777270845722,68.32,77834.43,0.0,-1.0,0.0,0.0]
[1777270845771,68.32,77834.43,0.0,-1.0,0.0,0.0]
[1777270846043,68.32,77834.43,0.0,-1.0,0.0,0.0]
[1777270846268,68.32,77834.43,0.0,-1.0,0.0,0.0]
[1777270846369,68.32,77835.37,0.0,-1.0,0.0,0.0]
[1777270847013,68.32,77837.76,0.0,-1.0,0.0,0.0]
[1777270849027,68.32,77838.81,0.0,-1.0,0.0,0.0]
[1777270850033,68.32,77841.55,0.0,-1.0,0.0,0.0]
[1777270850746,68.32,77841.55,0.0,-1.0,0.0,0.0]
[1777270850770,68.32,77841.55,0.0,-1.0,0.0,0.0]
[1777270851143,68.32,77841.55,0.0,-1.0,0.0,0.0]
[1777270851269,68.32,77841.55,0.0,-1.0,0.0,0.0]
[1777270851354,68.32,77843.78,0.0,-1.0,0.0,0.0]
[1777270854062,68.32,77844.66,0.0,-1.0,0.0,0.0]
[1777270856078,68.32,77844.66,0.0,-1.0,0.0,0.0]
[1777270856263,68.32,77844.66,0.0,-1.0,0.0,0.0]
[1777270856272,68.32,77844.66,0.0,-1.0,0.0,0.0]
[1777270856287,68.32,77847.4,0.0,-1.0,0.0,0.0]
[1777270858090,68.32,77850.09,0.0,-1.0,0.0,0.0]
[1777270859097,68.32,77850.73,0.0,-1.0,0.0,0.0]
[1777270861111,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270861732,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270861773,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270862009,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270862019,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270862118,68.32,77850.01,0.0,-1.0,0.0,0.0]
[1777270863125,68.32,77847.03,0.0,-1.0,0.0,0.0]
[1777270864132,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777270866146,68.32,77846.76,0.0,-1.0,0.0,0.0]
[1777270867878,68.32,77846.3,0.0,-1.0,0.0,0.0]
[1777270868019,68.32,77846.3,0.0,-1.0,0.0,0.0]
[1777270868022,68.32,77846.3,0.0,-1.0,0.0,0.0]
[1777270868274,68.32,77846.3,0.0,-1.0,0.0,0.0]
[1777270868346,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270872188,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270872695,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270872774,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270872871,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270873021,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270873195,68.32,77841.69,0.0,-1.0,0.0,0.0]
[1777270874202,68.32,77842.42,0.0,-1.0,0.0,0.0]
[1777270879237,68.32,77843.3,0.0,-1.0,0.0,0.0]
[1777270884272,68.32,77843.64,0.0,-1.0,0.0,0.0]
[1777270888299,68.32,77843.01,0.0,-1.0,0.0,0.0]
[1777270890314,68.32,77846.37,0.0,-1.0,0.0,0.0]
[1777270891321,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270891835,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270892021,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270892108,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270892268,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270892327,68.32,77848.79,0.0,-1.0,0.0,0.0]
[1777270896356,68.32,77850.0,0.0,-1.0,0.0,0.0]
[1777270900384,68.32,77851.54,0.0,-1.0,0.0,0.0]
[1777270902294,68.32,77851.26,0.0,-1.0,0.0,0.0]
[1777270902397,68.32,77851.29,0.0,-1.0,0.0,0.0]
[1777270902476,68.32,77851.29,0.0,-1.0,0.0,0.0]
[1777270902519,68.32,77851.29,0.0,-1.0,0.0,0.0]
[1777270908439,68.32,77852.02,0.0,-1.0,0.0,0.0]
[1777270909447,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270911158,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270911271,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270911312,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270911372,68.32,77858.63,0.0,-1.0,0.0,0.0]
[1777270911519,68.32,77858.63,0.0,-1.0,0.0,0.0]
[1777270911585,68.32,77863.75,0.0,-1.0,0.0,0.0]
[1777270912468,68.32,77860.83,0.0,-1.0,0.0,0.0]
[1777270913475,68.32,77859.36,0.0,-1.0,0.0,0.0]
[1777270915488,68.32,77859.91,0.0,-1.0,0.0,0.0]
[1777270917883,68.32,77859.85,0.0,-1.0,0.0,0.0]
[1777270917995,68.32,77859.85,0.0,-1.0,0.0,0.0]
[1777270918021,68.32,77859.85,0.0,-1.0,0.0,0.0]
[1777270918096,68.32,77861.07,0.0,-1.0,0.0,0.0]
[1777270918510,68.32,77860.49,0.0,-1.0,0.0,0.0]
[1777270920523,68.32,77862.23,0.0,-1.0,0.0,0.0]
[1777270923010,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270923019,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270923068,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270923270,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270923290,68.32,77862.51,0.0,-1.0,0.0,0.0]
[1777270923545,68.32,77864.99,0.0,-1.0,0.0,0.0]
[1777270924552,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270926059,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270926278,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270926378,68.32,77872.39,0.0,-1.0,0.0,0.0]
[1777270926566,68.32,77870.56,0.0,-1.0,0.0,0.0]
[1777270928026,68.32,77870.56,0.0,-1.0,0.0,0.0]
[1777270928273,68.32,77870.56,0.0,-1.0,0.0,0.0]
[1777270928304,68.32,77870.68,0.0,-1.0,0.0,0.0]
[1777270929964,68.32,77870.7,0.0,-1.0,0.0,0.0]
[1777270930019,68.32,77870.7,0.0,-1.0,0.0,0.0]
[1777270930120,68.32,77869.82,0.0,-1.0,0.0,0.0]
[1777270930593,68.32,77866.93,0.0,-1.0,0.0,0.0]
[1777270933108,68.32,77866.9,0.0,-1.0,0.0,0.0]
[1777270933271,68.32,77866.9,0.0,-1.0,0.0,0.0]
[1777270933367,68.32,77867.53,0.0,-1.0,0.0,0.0]
[1777270933634,68.32,77867.53,0.0,-1.0,0.0,0.0]
[1777270933769,68.32,77867.53,0.0,-1.0,0.0,0.0]
[1777270933843,68.32,77868.94,0.0,-1.0,0.0,0.0]
[1777270934621,68.32,77868.36,0.0,-1.0,0.0,0.0]
[1777270935629,68.32,77870.4,0.0,-1.0,0.0,0.0]
[1777270938649,68.32,77871.33,0.0,-1.0,0.0,0.0]
[1777270940314,68.32,77871.33,0.0,-1.0,0.0,0.0]
[1777270940328,68.32,77872.04,0.0,-1.0,0.0,0.0]
[1777270940520,68.32,77872.04,0.0,-1.0,0.0,0.0]
[1777270941260,68.32,77871.28,0.0,-1.0,0.0,0.0]
[1777270942677,68.32,77871.85,0.0,-1.0,0.0,0.0]
[1777270945452,68.32,77871.57,0.0,-1.0,0.0,0.0]
[1777270944692,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270945520,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270945593,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270945770,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270945792,68.32,77873.21,0.0,-1.0,0.0,0.0]
[1777270949727,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270950685,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270950694,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270950773,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270950786,68.32,77871.61,0.0,-1.0,0.0,0.0]
[1777270951741,68.32,77872.47,0.0,-1.0,0.0,0.0]
[1777270952747,68.32,77871.62,0.0,-1.0,0.0,0.0]
[1777270954761,68.32,77872.56,0.0,-1.0,0.0,0.0]
[1777270957068,68.32,77872.72,0.0,-1.0,0.0,0.0]
[1777270957226,68.32,77872.72,0.0,-1.0,0.0,0.0]
[1777270957268,68.32,77872.72,0.0,-1.0,0.0,0.0]
[1777270957327,68.32,77872.56,0.0,-1.0,0.0,0.0]
[1777270958790,68.32,77873.01,0.0,-1.0,0.0,0.0]
[1777270959799,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777270962702,68.32,77873.88,0.0,-1.0,0.0,0.0]
[1777270962771,68.32,77873.88,0.0,-1.0,0.0,0.0]
[1777270962820,68.32,77873.03,0.0,-1.0,0.0,0.0]
[1777270964119,68.32,77873.03,0.0,-1.0,0.0,0.0]
[1777270964269,68.32,77873.03,0.0,-1.0,0.0,0.0]
[1777270964283,68.32,77872.0,0.0,-1.0,0.0,0.0]
[1777270964835,68.32,77868.86,0.0,-1.0,0.0,0.0]
[1777270965841,68.32,77869.52,0.0,-1.0,0.0,0.0]
[1777270968622,68.32,77869.39,0.0,-1.0,0.0,0.0]
[1777270968770,68.32,77869.39,0.0,-1.0,0.0,0.0]
[1777270968862,68.32,77868.49,0.0,-1.0,0.0,0.0]
[1777270969869,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777270973898,68.32,77864.72,0.0,-1.0,0.0,0.0]
[1777270974905,68.32,77864.19,0.0,-1.0,0.0,0.0]
[1777270975635,68.32,77864.19,0.0,-1.0,0.0,0.0]
[1777270975772,68.32,77864.19,0.0,-1.0,0.0,0.0]
[1777270975924,68.32,77864.19,0.0,-1.0,0.0,0.0]
[1777270976019,68.32,77864.19,0.0,-1.0,0.0,0.0]
[1777270976025,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777270976919,68.32,77862.16,0.0,-1.0,0.0,0.0]
[1777270979940,68.32,77861.7,0.0,-1.0,0.0,0.0]
[1777270984354,68.32,77861.9,0.0,-1.0,0.0,0.0]
[1777270984518,68.32,77861.9,0.0,-1.0,0.0,0.0]
[1777270984437,68.32,77859.68,0.0,-1.0,0.0,0.0]
[1777270985086,68.32,77859.68,0.0,-1.0,0.0,0.0]
[1777270985272,68.32,77859.68,0.0,-1.0,0.0,0.0]
[1777270985354,68.32,77859.14,0.0,-1.0,0.0,0.0]
[1777270985982,68.32,77859.7,0.0,-1.0,0.0,0.0]
[1777270987996,68.32,77860.44,0.0,-1.0,0.0,0.0]
[1777270991017,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270992111,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270992268,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270992406,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270992519,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270992507,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270995045,68.32,77860.84,0.0,-1.0,0.0,0.0]
[1777270997059,68.32,77861.53,0.0,-1.0,0.0,0.0]
[1777270999073,68.32,77862.4,0.0,-1.0,0.0,0.0]
[1777270999882,68.32,77862.4,0.0,-1.0,0.0,0.0]
[1777271000019,68.32,77862.4,0.0,-1.0,0.0,0.0]
[1777271000388,68.32,77862.4,0.0,-1.0,0.0,0.0]
[1777271000521,68.32,77862.4,0.0,-1.0,0.0,0.0]
[1777271000489,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271001087,68.32,77865.16,0.0,-1.0,0.0,0.0]
[1777271002093,68.32,77865.99,0.0,-1.0,0.0,0.0]
[1777271003101,68.32,77866.45,0.0,-1.0,0.0,0.0]
[1777271006121,68.32,77866.97,0.0,-1.0,0.0,0.0]
[1777271008135,68.32,77867.42,0.0,-1.0,0.0,0.0]
[1777271009128,68.32,77867.42,0.0,-1.0,0.0,0.0]
[1777271009143,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777271009955,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777271010018,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777271010150,68.32,77872.24,0.0,-1.0,0.0,0.0]
[1777271011157,68.32,77871.79,0.0,-1.0,0.0,0.0]
[1777271015019,68.32,77871.49,0.0,-1.0,0.0,0.0]
[1777271015186,68.32,77866.78,0.0,-1.0,0.0,0.0]
[1777271016192,68.32,77864.9,0.0,-1.0,0.0,0.0]
[1777271020221,68.32,77865.36,0.0,-1.0,0.0,0.0]
[1777271021311,68.32,77865.36,0.0,-1.0,0.0,0.0]
[1777271021519,68.32,77865.36,0.0,-1.0,0.0,0.0]
[1777271021371,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271022235,68.32,77865.96,0.0,-1.0,0.0,0.0]
[1777271023242,68.32,77865.21,0.0,-1.0,0.0,0.0]
[1777271025256,68.32,77866.44,0.0,-1.0,0.0,0.0]
[1777271026490,68.32,77866.44,0.0,-1.0,0.0,0.0]
[1777271026522,68.32,77866.44,0.0,-1.0,0.0,0.0]
[1777271027270,68.32,77865.89,0.0,-1.0,0.0,0.0]
[1777271030291,68.32,77867.17,0.0,-1.0,0.0,0.0]
[1777271032305,68.32,77868.08,0.0,-1.0,0.0,0.0]
[1777271033312,68.32,77869.15,0.0,-1.0,0.0,0.0]
[1777271035326,68.32,77869.97,0.0,-1.0,0.0,0.0]
[1777271036333,68.32,77870.46,0.0,-1.0,0.0,0.0]
[1777271037340,68.32,77874.49,0.0,-1.0,0.0,0.0]
[1777271038347,68.32,77875.81,0.0,-1.0,0.0,0.0]
[1777271039520,68.32,77875.81,0.0,-1.0,0.0,0.0]
[1777271039354,68.32,77876.61,0.0,-1.0,0.0,0.0]
[1777271041368,68.32,77878.12,0.0,-1.0,0.0,0.0]
[1777271044389,68.32,77877.55,0.0,-1.0,0.0,0.0]
[1777271045396,68.32,77875.91,0.0,-1.0,0.0,0.0]
[1777271046078,68.32,77875.91,0.0,-1.0,0.0,0.0]
[1777271046271,68.32,77875.91,0.0,-1.0,0.0,0.0]
[1777271047410,68.32,77876.97,0.0,-1.0,0.0,0.0]
[1777271048417,68.32,77878.68,0.0,-1.0,0.0,0.0]
[1777271049424,68.32,77878.11,0.0,-1.0,0.0,0.0]
[1777271053024,68.32,77877.87,0.0,-1.0,0.0,0.0]
[1777271053269,68.32,77877.87,0.0,-1.0,0.0,0.0]
[1777271054459,68.32,77879.05,0.0,-1.0,0.0,0.0]
[1777271055465,68.32,77881.88,0.0,-1.0,0.0,0.0]
[1777271056473,68.32,77883.36,0.0,-1.0,0.0,0.0]
[1777271059494,68.32,77885.03,0.0,-1.0,0.0,0.0]
[1777271060427,68.32,77885.03,0.0,-1.0,0.0,0.0]
[1777271060524,68.32,77885.03,0.0,-1.0,0.0,0.0]
[1777271064529,68.32,77885.46,0.0,-1.0,0.0,0.0]
[1777271065536,68.32,77884.42,0.0,-1.0,0.0,0.0]
[1777271067550,68.32,77885.43,0.0,-1.0,0.0,0.0]
[1777271067693,68.32,77885.43,0.0,-1.0,0.0,0.0]
[1777271067771,68.32,77885.43,0.0,-1.0,0.0,0.0]
[1777271069564,68.32,77884.54,0.0,-1.0,0.0,0.0]
[1777271070570,68.32,77886.8,0.0,-1.0,0.0,0.0]
[1777271071578,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271071742,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271071776,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271077938,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271078024,68.32,77886.6,0.0,-1.0,0.0,0.0]
[1777271079634,68.32,77886.2,0.0,-1.0,0.0,0.0]
[1777271081648,68.32,77886.79,0.0,-1.0,0.0,0.0]
[1777271085676,68.32,77885.42,0.0,-1.0,0.0,0.0]
[1777271086683,68.32,77883.59,0.0,-1.0,0.0,0.0]
[1777271087882,68.32,77883.59,0.0,-1.0,0.0,0.0]
[1777271088023,68.32,77883.59,0.0,-1.0,0.0,0.0]
[1777271088121,68.32,77882.94,0.0,-1.0,0.0,0.0]
[1777271092725,68.32,77883.44,0.0,-1.0,0.0,0.0]
[1777271093732,68.32,77882.66,0.0,-1.0,0.0,0.0]
[1777271094739,68.32,77861.93,0.0,-1.0,0.0,0.0]
[1777271095746,68.32,77859.97,0.0,-1.0,0.0,0.0]
[1777271097154,68.32,77859.97,0.0,-1.0,0.0,0.0]
[1777271097179,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271098220,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271098311,68.32,77854.09,0.0,-1.0,0.0,0.0]
[1777271101788,68.32,77850.9,0.0,-1.0,0.0,0.0]
[1777271102795,68.32,77847.67,0.0,-1.0,0.0,0.0]
[1777271103802,68.32,77844.02,0.0,-1.0,0.0,0.0]
[1777271104809,68.32,77839.07,0.0,-1.0,0.0,0.0]
[1777271105815,68.32,77836.44,0.0,-1.0,0.0,0.0]
[1777271106823,68.32,77836.04,0.0,-1.0,0.0,0.0]
[1777271107830,68.32,77832.37,0.0,-1.0,0.0,0.0]
[1777271108837,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777271110199,68.32,77832.81,0.0,-1.0,0.0,0.0]
[1777271111250,68.32,77836.8,0.0,-1.0,0.0,0.0]
[1777271112274,68.32,77836.8,0.0,-1.0,0.0,0.0]
[1777271112346,68.32,77837.22,0.0,-1.0,0.0,0.0]
[1777271116824,68.32,77835.65,0.0,-1.0,0.0,0.0]
[1777271117021,68.32,77835.65,0.0,-1.0,0.0,0.0]
[1777271118863,68.32,77832.74,0.0,-1.0,0.0,0.0]
[1777271119019,68.32,77832.74,0.0,-1.0,0.0,0.0]
[1777271124407,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271124521,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271130248,68.32,77824.38,0.0,-1.0,0.0,0.0]
[1777271130270,68.32,77824.38,0.0,-1.0,0.0,0.0]
[1777271130550,68.32,77824.38,0.0,-1.0,0.0,0.0]
[1777271130769,68.32,77823.38,0.0,-1.0,0.0,0.0]
[1777271136025,68.32,77823.61,0.0,-1.0,0.0,0.0]
[1777271137066,68.32,77823.61,0.0,-1.0,0.0,0.0]
[1777271137272,68.32,77823.61,0.0,-1.0,0.0,0.0]
[1777271143076,68.32,77809.93,0.0,-1.0,0.0,0.0]
[1777271144084,68.32,77811.85,0.0,-1.0,0.0,0.0]
[1777271146544,68.32,77812.86,0.0,-1.0,0.0,0.0]
[1777271146770,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777271147205,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777271147270,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777271152316,68.32,77815.68,0.0,-1.0,0.0,0.0]
[1777271152523,68.32,77815.68,0.0,-1.0,0.0,0.0]
[1777271157490,68.32,77822.99,0.0,-1.0,0.0,0.0]
[1777271157521,68.32,77822.99,0.0,-1.0,0.0,0.0]
[1777271157615,68.32,77822.99,0.0,-1.0,0.0,0.0]
[1777271157771,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777271163093,68.32,77823.8,0.0,-1.0,0.0,0.0]
[1777271163272,68.32,77823.8,0.0,-1.0,0.0,0.0]
[1777271168313,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777271168495,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777271168525,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777271174296,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271175324,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271175524,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271175553,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271175770,68.32,77819.96,0.0,-1.0,0.0,0.0]
[1777271181345,68.32,77820.62,0.0,-1.0,0.0,0.0]
[1777271182162,68.32,77820.62,0.0,-1.0,0.0,0.0]
[1777271182280,68.32,77820.62,0.0,-1.0,0.0,0.0]
[1777271185781,68.32,77825.23,0.0,-1.0,0.0,0.0]
[1777271185903,68.32,77825.23,0.0,-1.0,0.0,0.0]
[1777271186020,68.32,77825.23,0.0,-1.0,0.0,0.0]
[1777271191415,68.32,77825.99,0.0,-1.0,0.0,0.0]
[1777271196450,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777271197494,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777271197519,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777271198075,68.32,77829.14,0.0,-1.0,0.0,0.0]
[1777271198269,68.32,77829.14,0.0,-1.0,0.0,0.0]
[1777271204615,68.32,77829.19,0.0,-1.0,0.0,0.0]
[1777271207687,68.32,77833.59,0.0,-1.0,0.0,0.0]
[1777271207773,68.32,77833.47,0.0,-1.0,0.0,0.0]
[1777271213524,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777271213771,68.32,77832.9,0.0,-1.0,0.0,0.0]
[1777271214175,68.32,77832.9,0.0,-1.0,0.0,0.0]
[1777271214273,68.32,77832.9,0.0,-1.0,0.0,0.0]
[1777271219223,68.32,77833.43,0.0,-1.0,0.0,0.0]
[1777271219274,68.32,77833.43,0.0,-1.0,0.0,0.0]
[1777271224290,68.32,77833.6,0.0,-1.0,0.0,0.0]
[1777271224528,68.32,77833.6,0.0,-1.0,0.0,0.0]
[1777271224853,68.32,77832.62,0.0,-1.0,0.0,0.0]
[1777271225022,68.32,77832.62,0.0,-1.0,0.0,0.0]
[1777271228970,68.32,77831.71,0.0,-1.0,0.0,0.0]
[1777271229021,68.32,77831.71,0.0,-1.0,0.0,0.0]
[1777271229394,68.32,77831.71,0.0,-1.0,0.0,0.0]
[1777271229522,68.32,77831.71,0.0,-1.0,0.0,0.0]
[1777271235062,68.32,77832.0,0.0,-1.0,0.0,0.0]
[1777271235273,68.32,77832.0,0.0,-1.0,0.0,0.0]
[1777271239990,68.32,77831.02,0.0,-1.0,0.0,0.0]
[1777271240021,68.32,77831.02,0.0,-1.0,0.0,0.0]
[1777271240370,68.32,77831.02,0.0,-1.0,0.0,0.0]
[1777271240524,68.32,77831.02,0.0,-1.0,0.0,0.0]
[1777271245915,68.32,77831.25,0.0,-1.0,0.0,0.0]
[1777271250127,68.32,77831.12,0.0,-1.0,0.0,0.0]
[1777271250268,68.32,77831.12,0.0,-1.0,0.0,0.0]
[1777271253516,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777271253518,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777271253767,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777271259006,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777271261301,68.32,77827.98,0.0,-1.0,0.0,0.0]
[1777271261521,68.32,77827.98,0.0,-1.0,0.0,0.0]
[1777271261583,68.32,77819.66,0.0,-1.0,0.0,0.0]
[1777271262028,68.32,77815.91,0.0,-1.0,0.0,0.0]
[1777271264761,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777271264769,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777271264825,68.32,77813.52,0.0,-1.0,0.0,0.0]
[1777271265019,68.32,77813.52,0.0,-1.0,0.0,0.0]
[1777271269302,68.32,77812.57,0.0,-1.0,0.0,0.0]
[1777271269525,68.32,77812.57,0.0,-1.0,0.0,0.0]
[1777271273976,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271274021,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271274307,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271274519,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271277963,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777271278022,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777271284181,68.32,77809.86,0.0,-1.0,0.0,0.0]
[1777271286287,68.32,77809.86,0.0,-1.0,0.0,0.0]
[1777271286523,68.32,77809.86,0.0,-1.0,0.0,0.0]
[1777271286978,68.32,77809.36,0.0,-1.0,0.0,0.0]
[1777271287019,68.32,77809.36,0.0,-1.0,0.0,0.0]
[1777271293245,68.32,77810.67,0.0,-1.0,0.0,0.0]
[1777271296878,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271297021,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271300815,68.32,77813.27,0.0,-1.0,0.0,0.0]
[1777271301020,68.32,77813.44,0.0,-1.0,0.0,0.0]
[1777271306335,68.32,77812.58,0.0,-1.0,0.0,0.0]
[1777271310214,68.32,77812.59,0.0,-1.0,0.0,0.0]
[1777271310275,68.32,77812.59,0.0,-1.0,0.0,0.0]
[1777271311375,68.32,77799.14,0.0,-1.0,0.0,0.0]
[1777271312382,68.32,77794.76,0.0,-1.0,0.0,0.0]
[1777271314068,68.32,77789.9,0.0,-1.0,0.0,0.0]
[1777271314360,68.32,77789.9,0.0,-1.0,0.0,0.0]
[1777271315159,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777271315272,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777271320438,68.32,77790.9,0.0,-1.0,0.0,0.0]
[1777271325473,68.32,77790.64,0.0,-1.0,0.0,0.0]
[1777271328607,68.32,77790.61,0.0,-1.0,0.0,0.0]
[1777271328769,68.32,77790.61,0.0,-1.0,0.0,0.0]
[1777271330508,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777271332440,68.32,77780.33,0.0,-1.0,0.0,0.0]
[1777271332523,68.32,77780.33,0.0,-1.0,0.0,0.0]
[1777271334681,68.32,77781.02,0.0,-1.0,0.0,0.0]
[1777271334769,68.32,77781.02,0.0,-1.0,0.0,0.0]
[1777271340149,68.32,77781.29,0.0,-1.0,0.0,0.0]
[1777271340277,68.32,77781.29,0.0,-1.0,0.0,0.0]
[1777271341368,68.32,77782.3,0.0,-1.0,0.0,0.0]
[1777271341520,68.32,77782.3,0.0,-1.0,0.0,0.0]
[1777271345405,68.32,77780.6,0.0,-1.0,0.0,0.0]
[1777271345525,68.32,77780.6,0.0,-1.0,0.0,0.0]
[1777271347627,68.32,77769.79,0.0,-1.0,0.0,0.0]
[1777271349115,68.32,77768.5,0.0,-1.0,0.0,0.0]
[1777271349268,68.32,77768.5,0.0,-1.0,0.0,0.0]
[1777271349931,68.32,77766.52,0.0,-1.0,0.0,0.0]
[1777271350029,68.32,77766.52,0.0,-1.0,0.0,0.0]
[1777271355683,68.32,77769.56,0.0,-1.0,0.0,0.0]
[1777271358298,68.32,77769.41,0.0,-1.0,0.0,0.0]
[1777271358519,68.32,77769.41,0.0,-1.0,0.0,0.0]
[1777271363739,68.32,77769.11,0.0,-1.0,0.0,0.0]
[1777271366269,68.32,77769.14,0.0,-1.0,0.0,0.0]
[1777271366524,68.32,77769.14,0.0,-1.0,0.0,0.0]
[1777271366639,68.32,77769.14,0.0,-1.0,0.0,0.0]
[1777271366768,68.32,77769.14,0.0,-1.0,0.0,0.0]
[1777271372802,68.32,77767.6,0.0,-1.0,0.0,0.0]
[1777271373405,68.32,77767.6,0.0,-1.0,0.0,0.0]
[1777271373520,68.32,77767.6,0.0,-1.0,0.0,0.0]
[1777271378378,68.32,77763.2,0.0,-1.0,0.0,0.0]
[1777271378522,68.32,77763.2,0.0,-1.0,0.0,0.0]
[1777271386873,68.32,77763.03,0.0,-1.0,0.0,0.0]
[1777271387019,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777271390745,68.32,77763.6,0.0,-1.0,0.0,0.0]
[1777271390777,68.32,77763.6,0.0,-1.0,0.0,0.0]
[1777271393578,68.32,77762.13,0.0,-1.0,0.0,0.0]
[1777271393771,68.32,77762.13,0.0,-1.0,0.0,0.0]
[1777271393872,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777271398984,68.32,77744.95,0.0,-1.0,0.0,0.0]
[1777271400910,68.32,77744.95,0.0,-1.0,0.0,0.0]
[1777271403015,68.32,77732.52,0.0,-1.0,0.0,0.0]
[1777271405034,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777271407049,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777271408056,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777271409010,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777271409018,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777271410768,68.32,77719.74,0.0,-1.0,0.0,0.0]
[1777271411021,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777271416113,68.32,77707.19,0.0,-1.0,0.0,0.0]
[1777271418520,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777271420994,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271421017,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271425183,68.32,77693.55,0.0,-1.0,0.0,0.0]
[1777271427486,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271427518,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271428182,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777271428271,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777271432093,68.32,77690.35,0.0,-1.0,0.0,0.0]
[1777271432268,68.32,77690.35,0.0,-1.0,0.0,0.0]
[1777271434204,68.32,77690.59,0.0,-1.0,0.0,0.0]
[1777271434268,68.32,77690.59,0.0,-1.0,0.0,0.0]
[1777271440288,68.32,77690.33,0.0,-1.0,0.0,0.0]
[1777271441223,68.32,77690.33,0.0,-1.0,0.0,0.0]
[1777271441272,68.32,77690.33,0.0,-1.0,0.0,0.0]
[1777271441392,68.32,77690.33,0.0,-1.0,0.0,0.0]
[1777271441519,68.32,77690.33,0.0,-1.0,0.0,0.0]
[1777271444316,68.32,77681.61,0.0,-1.0,0.0,0.0]
[1777271445323,68.32,77677.74,0.0,-1.0,0.0,0.0]
[1777271446126,68.32,77677.74,0.0,-1.0,0.0,0.0]
[1777271446271,68.32,77677.74,0.0,-1.0,0.0,0.0]
[1777271448344,68.32,77662.98,0.0,-1.0,0.0,0.0]
[1777271449351,68.32,77658.74,0.0,-1.0,0.0,0.0]
[1777271454971,68.32,77661.88,0.0,-1.0,0.0,0.0]
[1777271455020,68.32,77660.87,0.0,-1.0,0.0,0.0]
[1777271458415,68.32,77651.58,0.0,-1.0,0.0,0.0]
[1777271459934,68.32,77651.58,0.0,-1.0,0.0,0.0]
[1777271460022,68.32,77650.61,0.0,-1.0,0.0,0.0]
[1777271462055,68.32,77652.15,0.0,-1.0,0.0,0.0]
[1777271462268,68.32,77652.15,0.0,-1.0,0.0,0.0]
[1777271466473,68.32,77642.19,0.0,-1.0,0.0,0.0]
[1777271467495,68.32,77636.53,0.0,-1.0,0.0,0.0]
[1777271468493,68.32,77634.03,0.0,-1.0,0.0,0.0]
[1777271470130,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271470272,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271470507,68.32,77632.94,0.0,-1.0,0.0,0.0]
[1777271473528,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271474271,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271474520,68.32,77630.03,0.0,-1.0,0.0,0.0]
[1777271474535,68.32,77628.72,0.0,-1.0,0.0,0.0]
[1777271475542,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271476549,68.32,77620.32,0.0,-1.0,0.0,0.0]
[1777271477556,68.32,77617.9,0.0,-1.0,0.0,0.0]
[1777271478565,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777271479412,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777271479572,68.32,77606.73,0.0,-1.0,0.0,0.0]
[1777271480581,68.32,77607.06,0.0,-1.0,0.0,0.0]
[1777271481586,68.32,77605.24,0.0,-1.0,0.0,0.0]
[1777271482778,68.32,77605.24,0.0,-1.0,0.0,0.0]
[1777271483600,68.32,77603.8,0.0,-1.0,0.0,0.0]
[1777271484606,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271485614,68.32,77598.24,0.0,-1.0,0.0,0.0]
[1777271486621,68.32,77601.58,0.0,-1.0,0.0,0.0]
[1777271487627,68.32,77600.88,0.0,-1.0,0.0,0.0]
[1777271488635,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489175,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489270,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271489642,68.32,77597.55,0.0,-1.0,0.0,0.0]
[1777271490938,68.32,77597.55,0.0,-1.0,0.0,0.0]
[1777271491021,68.32,77597.55,0.0,-1.0,0.0,0.0]
[1777271490998,68.32,77597.07,0.0,-1.0,0.0,0.0]
[1777271491656,68.32,77597.77,0.0,-1.0,0.0,0.0]
[1777271492663,68.32,77596.03,0.0,-1.0,0.0,0.0]
[1777271493756,68.32,77596.03,0.0,-1.0,0.0,0.0]
[1777271493772,68.32,77596.03,0.0,-1.0,0.0,0.0]
[1777271493789,68.32,77595.42,0.0,-1.0,0.0,0.0]
[1777271494679,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495959,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495701,68.32,77567.74,0.0,-1.0,0.0,0.0]
[1777271496704,68.32,77553.82,0.0,-1.0,0.0,0.0]
[1777271497716,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498659,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498731,68.32,77534.61,0.0,-1.0,0.0,0.0]
[1777271499734,68.32,77529.96,0.0,-1.0,0.0,0.0]
[1777271501750,68.32,77528.77,0.0,-1.0,0.0,0.0]
[1777271502121,68.32,77528.77,0.0,-1.0,0.0,0.0]
[1777271502755,68.32,77516.03,0.0,-1.0,0.0,0.0]
[1777271503763,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271504770,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505863,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505890,68.32,77501.16,0.0,-1.0,0.0,0.0]
[1777271506784,68.32,77505.2,0.0,-1.0,0.0,0.0]
[1777271507791,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271508798,68.32,77498.06,0.0,-1.0,0.0,0.0]
[1777271509805,68.32,77495.85,0.0,-1.0,0.0,0.0]
[1777271510812,68.32,77504.66,0.0,-1.0,0.0,0.0]
[1777271511819,68.32,77509.14,0.0,-1.0,0.0,0.0]
[1777271512826,68.32,77520.2,0.0,-1.0,0.0,0.0]
[1777271513835,68.32,77518.96,0.0,-1.0,0.0,0.0]
[1777271514842,68.32,77520.57,0.0,-1.0,0.0,0.0]
[1777271515849,68.32,77522.81,0.0,-1.0,0.0,0.0]
[1777271516856,68.32,77520.24,0.0,-1.0,0.0,0.0]
[1777271517863,68.32,77509.59,0.0,-1.0,0.0,0.0]
[1777271518870,68.32,77516.09,0.0,-1.0,0.0,0.0]
[1777271519877,68.32,77522.3,0.0,-1.0,0.0,0.0]
[1777271520884,68.32,77521.47,0.0,-1.0,0.0,0.0]
[1777271521907,68.32,77498.3,0.0,-1.0,0.0,0.0]
[1777271522898,68.32,77495.41,0.0,-1.0,0.0,0.0]
[1777271523905,68.32,77494.12,0.0,-1.0,0.0,0.0]
[1777271524913,68.32,77494.84,0.0,-1.0,0.0,0.0]
[1777271525921,68.32,77490.21,0.0,-1.0,0.0,0.0]
[1777271527935,68.32,77492.02,0.0,-1.0,0.0,0.0]
[1777271528942,68.32,77492.72,0.0,-1.0,0.0,0.0]
[1777271529949,68.32,77496.05,0.0,-1.0,0.0,0.0]
[1777271530957,68.32,77502.25,0.0,-1.0,0.0,0.0]
[1777271531964,68.32,77530.25,0.0,-1.0,0.0,0.0]
[1777271532972,68.32,77534.73,0.0,-1.0,0.0,0.0]
[1777271533978,68.32,77534.27,0.0,-1.0,0.0,0.0]
[1777271534987,68.32,77530.4,0.0,-1.0,0.0,0.0]
[1777271535994,68.32,77518.76,0.0,-1.0,0.0,0.0]
[1777271537001,68.32,77528.04,0.0,-1.0,0.0,0.0]
[1777271538008,68.32,77534.39,0.0,-1.0,0.0,0.0]
[1777271539015,68.32,77535.95,0.0,-1.0,0.0,0.0]
[1777271541030,68.32,77536.88,0.0,-1.0,0.0,0.0]
[1777271542037,68.32,77553.84,0.0,-1.0,0.0,0.0]
[1777271543044,68.32,77549.42,0.0,-1.0,0.0,0.0]
[1777271544057,68.32,77546.23,0.0,-1.0,0.0,0.0]
[1777271545064,68.32,77546.57,0.0,-1.0,0.0,0.0]
[1777271546071,68.32,77546.05,0.0,-1.0,0.0,0.0]
[1777271547078,68.32,77545.3,0.0,-1.0,0.0,0.0]
[1777271547663,68.32,77545.3,0.0,-1.0,0.0,0.0]
[1777271547772,68.32,77545.3,0.0,-1.0,0.0,0.0]
[1777271548084,68.32,77544.76,0.0,-1.0,0.0,0.0]
[1777271549092,68.32,77546.28,0.0,-1.0,0.0,0.0]
[1777271550099,68.32,77555.39,0.0,-1.0,0.0,0.0]
[1777271551105,68.32,77556.13,0.0,-1.0,0.0,0.0]
[1777271553120,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271553549,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271553769,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271554127,68.32,77557.11,0.0,-1.0,0.0,0.0]
[1777271555134,68.32,77555.94,0.0,-1.0,0.0,0.0]
[1777271557148,68.32,77556.5,0.0,-1.0,0.0,0.0]
[1777271562191,68.32,77558.9,0.0,-1.0,0.0,0.0]
[1777271564772,68.32,77559.05,0.0,-1.0,0.0,0.0]
[1777271565033,68.32,77559.05,0.0,-1.0,0.0,0.0]
[1777271565132,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271565925,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271566020,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271566221,68.32,77558.11,0.0,-1.0,0.0,0.0]
[1777271569087,68.32,77558.53,0.0,-1.0,0.0,0.0]
[1777271569272,68.32,77558.76,0.0,-1.0,0.0,0.0]
[1777271569370,68.32,77558.48,0.0,-1.0,0.0,0.0]
[1777271570249,68.32,77557.83,0.0,-1.0,0.0,0.0]
[1777271571192,68.32,77557.83,0.0,-1.0,0.0,0.0]
[1777271571274,68.32,77557.83,0.0,-1.0,0.0,0.0]
[1777271571326,68.32,77559.1,0.0,-1.0,0.0,0.0]
[1777271572277,68.32,77560.28,0.0,-1.0,0.0,0.0]
[1777271573284,68.32,77561.45,0.0,-1.0,0.0,0.0]
[1777271577004,68.32,77561.45,0.0,-1.0,0.0,0.0]
[1777271577020,68.32,77561.45,0.0,-1.0,0.0,0.0]
[1777271577121,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271577913,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271578021,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271578122,68.32,77567.98,0.0,-1.0,0.0,0.0]
[1777271579326,68.32,77569.41,0.0,-1.0,0.0,0.0]
[1777271580334,68.32,77573.02,0.0,-1.0,0.0,0.0]
[1777271581341,68.32,77584.75,0.0,-1.0,0.0,0.0]
[1777271582348,68.32,77589.99,0.0,-1.0,0.0,0.0]
[1777271584362,68.32,77589.41,0.0,-1.0,0.0,0.0]
[1777271585446,68.32,77589.41,0.0,-1.0,0.0,0.0]
[1777271585525,68.32,77589.41,0.0,-1.0,0.0,0.0]
[1777271585571,68.32,77591.54,0.0,-1.0,0.0,0.0]
[1777271586376,68.32,77597.6,0.0,-1.0,0.0,0.0]
[1777271587383,68.32,77601.37,0.0,-1.0,0.0,0.0]
[1777271588390,68.32,77597.13,0.0,-1.0,0.0,0.0]
[1777271589396,68.32,77593.01,0.0,-1.0,0.0,0.0]
[1777271590404,68.32,77591.98,0.0,-1.0,0.0,0.0]
[1777271591411,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271592750,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271592770,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271592845,68.32,77601.25,0.0,-1.0,0.0,0.0]
[1777271593427,68.32,77604.45,0.0,-1.0,0.0,0.0]
[1777271594434,68.32,77609.55,0.0,-1.0,0.0,0.0]
[1777271595441,68.32,77614.89,0.0,-1.0,0.0,0.0]
[1777271596568,68.32,77614.89,0.0,-1.0,0.0,0.0]
[1777271596770,68.32,77614.89,0.0,-1.0,0.0,0.0]
[1777271596872,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271597568,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271597770,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271597792,68.32,77619.38,0.0,-1.0,0.0,0.0]
[1777271599469,68.32,77626.64,0.0,-1.0,0.0,0.0]
[1777271600476,68.32,77627.73,0.0,-1.0,0.0,0.0]
[1777271601483,68.32,77631.73,0.0,-1.0,0.0,0.0]
[1777271603426,68.32,77631.53,0.0,-1.0,0.0,0.0]
[1777271603519,68.32,77631.53,0.0,-1.0,0.0,0.0]
[1777271603527,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271604938,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271605022,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271605511,68.32,77633.55,0.0,-1.0,0.0,0.0]
[1777271606518,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607988,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271608020,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271608032,68.32,77620.81,0.0,-1.0,0.0,0.0]
[1777271608532,68.32,77621.31,0.0,-1.0,0.0,0.0]
[1777271609540,68.32,77619.66,0.0,-1.0,0.0,0.0]
[1777271610546,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271611746,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271611769,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271611840,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271612838,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271613020,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271613102,68.32,77606.36,0.0,-1.0,0.0,0.0]
[1777271613568,68.32,77604.83,0.0,-1.0,0.0,0.0]
[1777271614575,68.32,77603.84,0.0,-1.0,0.0,0.0]
[1777271615758,68.32,77603.84,0.0,-1.0,0.0,0.0]
[1777271615769,68.32,77603.84,0.0,-1.0,0.0,0.0]
[1777271615854,68.32,77603.03,0.0,-1.0,0.0,0.0]
[1777271618603,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619292,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619520,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619610,68.32,77605.03,0.0,-1.0,0.0,0.0]
[1777271620617,68.32,77603.77,0.0,-1.0,0.0,0.0]
[1777271622631,68.32,77605.12,0.0,-1.0,0.0,0.0]
[1777271624645,68.32,77610.56,0.0,-1.0,0.0,0.0]
[1777271626106,68.32,77610.56,0.0,-1.0,0.0,0.0]
[1777271626135,68.32,77613.89,0.0,-1.0,0.0,0.0]
[1777271626273,68.32,77613.89,0.0,-1.0,0.0,0.0]
[1777271626659,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271627553,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271627771,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271628673,68.32,77620.57,0.0,-1.0,0.0,0.0]
[1777271629680,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630752,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630774,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630785,68.32,77627.26,0.0,-1.0,0.0,0.0]
[1777271631694,68.32,77627.81,0.0,-1.0,0.0,0.0]
[1777271633392,68.32,77628.03,0.0,-1.0,0.0,0.0]
[1777271633520,68.32,77628.03,0.0,-1.0,0.0,0.0]
[1777271633708,68.32,77629.4,0.0,-1.0,0.0,0.0]
[1777271634715,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271635832,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271636025,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271637736,68.32,77627.45,0.0,-1.0,0.0,0.0]
[1777271638743,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639361,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639527,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639920,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271640021,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271640098,68.32,77624.63,0.0,-1.0,0.0,0.0]
[1777271641764,68.32,77622.15,0.0,-1.0,0.0,0.0]
[1777271642771,68.32,77620.95,0.0,-1.0,0.0,0.0]
[1777271644044,68.32,77620.95,0.0,-1.0,0.0,0.0]
[1777271644093,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644269,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644897,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271645021,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271645121,68.32,77626.58,0.0,-1.0,0.0,0.0]
[1777271645792,68.32,77627.68,0.0,-1.0,0.0,0.0]
[1777271650733,68.32,77627.98,0.0,-1.0,0.0,0.0]
[1777271650769,68.32,77627.98,0.0,-1.0,0.0,0.0]
[1777271650827,68.32,77628.12,0.0,-1.0,0.0,0.0]
[1777271651834,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652304,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652503,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652841,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271653647,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271653772,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271653986,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271654021,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271654083,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271654855,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777271655861,68.32,77618.07,0.0,-1.0,0.0,0.0]
[1777271657876,68.32,77618.94,0.0,-1.0,0.0,0.0]
[1777271659890,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271661139,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271660897,68.32,77626.77,0.0,-1.0,0.0,0.0]
[1777271661269,68.32,77626.77,0.0,-1.0,0.0,0.0]
[1777271662193,68.32,77632.87,0.0,-1.0,0.0,0.0]
[1777271662911,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271663520,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271664162,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271663918,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271664270,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271669960,68.32,77637.14,0.0,-1.0,0.0,0.0]
[1777271672527,68.32,77639.12,0.0,-1.0,0.0,0.0]
[1777271672769,68.32,77639.12,0.0,-1.0,0.0,0.0]
[1777271674932,68.32,77640.69,0.0,-1.0,0.0,0.0]
[1777271675028,68.32,77640.69,0.0,-1.0,0.0,0.0]
[1777271677010,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271677579,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271677771,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271681863,68.32,77631.25,0.0,-1.0,0.0,0.0]
[1777271682022,68.32,77631.25,0.0,-1.0,0.0,0.0]
[1777271682085,68.32,77631.25,0.0,-1.0,0.0,0.0]
[1777271682267,68.32,77631.14,0.0,-1.0,0.0,0.0]
[1777271687062,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777271687270,68.32,77630.07,0.0,-1.0,0.0,0.0]
[1777271692288,68.32,77628.5,0.0,-1.0,0.0,0.0]
[1777271692519,68.32,77628.5,0.0,-1.0,0.0,0.0]
[1777271693247,68.32,77628.5,0.0,-1.0,0.0,0.0]
[1777271693276,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777271698397,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271698520,68.32,77626.15,0.0,-1.0,0.0,0.0]
[1777271702200,68.32,77595.79,0.0,-1.0,0.0,0.0]
[1777271703207,68.32,77596.5,0.0,-1.0,0.0,0.0]
[1777271704215,68.32,77604.49,0.0,-1.0,0.0,0.0]
[1777271705222,68.32,77610.21,0.0,-1.0,0.0,0.0]
[1777271707236,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271707960,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271708019,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271711270,68.32,77604.48,0.0,-1.0,0.0,0.0]
[1777271711521,68.32,77602.6,0.0,-1.0,0.0,0.0]
[1777271712493,68.32,77601.95,0.0,-1.0,0.0,0.0]
[1777271712522,68.32,77601.95,0.0,-1.0,0.0,0.0]
[1777271715461,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271715526,68.32,77599.86,0.0,-1.0,0.0,0.0]
[1777271716922,68.32,77597.28,0.0,-1.0,0.0,0.0]
[1777271717018,68.32,77597.28,0.0,-1.0,0.0,0.0]
[1777271722341,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777271723349,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271724476,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271724520,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271728384,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271729445,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271729524,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777271730659,68.32,77618.74,0.0,-1.0,0.0,0.0]
[1777271730769,68.32,77618.74,0.0,-1.0,0.0,0.0]
[1777271731406,68.32,77626.37,0.0,-1.0,0.0,0.0]
[1777271733420,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777271734842,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777271735020,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777271735876,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777271736022,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777271739462,68.32,77639.87,0.0,-1.0,0.0,0.0]
[1777271741069,68.32,77639.87,0.0,-1.0,0.0,0.0]
[1777271741269,68.32,77639.87,0.0,-1.0,0.0,0.0]
[1777271744818,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271745024,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271748877,68.32,77638.98,0.0,-1.0,0.0,0.0]
[1777271749019,68.32,77638.98,0.0,-1.0,0.0,0.0]
[1777271750458,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271750519,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271754172,68.32,77646.59,0.0,-1.0,0.0,0.0]
[1777271754270,68.32,77646.59,0.0,-1.0,0.0,0.0]
[1777271757949,68.32,77646.9,0.0,-1.0,0.0,0.0]
[1777271758020,68.32,77646.9,0.0,-1.0,0.0,0.0]
[1777271758349,68.32,77646.37,0.0,-1.0,0.0,0.0]
[1777271758525,68.32,77646.37,0.0,-1.0,0.0,0.0]
[1777271760317,68.32,77647.88,0.0,-1.0,0.0,0.0]
[1777271760524,68.32,77652.74,0.0,-1.0,0.0,0.0]
[1777271764214,68.32,77646.06,0.0,-1.0,0.0,0.0]
[1777271764270,68.32,77646.06,0.0,-1.0,0.0,0.0]
[1777271764822,68.32,77646.24,0.0,-1.0,0.0,0.0]
[1777271765019,68.32,77646.24,0.0,-1.0,0.0,0.0]
[1777271770833,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271771021,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271773002,68.32,77645.0,0.0,-1.0,0.0,0.0]
[1777271773021,68.32,77645.0,0.0,-1.0,0.0,0.0]
[1777271776864,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271777018,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271779591,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271779771,68.32,77646.48,0.0,-1.0,0.0,0.0]
[1777271785538,68.32,77646.68,0.0,-1.0,0.0,0.0]
[1777271785775,68.32,77646.68,0.0,-1.0,0.0,0.0]
[1777271788457,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271788532,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271790655,68.32,77642.52,0.0,-1.0,0.0,0.0]
[1777271790771,68.32,77642.52,0.0,-1.0,0.0,0.0]
[1777271794849,68.32,77632.93,0.0,-1.0,0.0,0.0]
[1777271795856,68.32,77618.04,0.0,-1.0,0.0,0.0]
[1777271796863,68.32,77613.52,0.0,-1.0,0.0,0.0]
[1777271798877,68.32,77602.62,0.0,-1.0,0.0,0.0]
[1777271803912,68.32,77604.89,0.0,-1.0,0.0,0.0]
[1777271805261,68.32,77604.89,0.0,-1.0,0.0,0.0]
[1777271806543,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271806772,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271808946,68.32,77621.19,0.0,-1.0,0.0,0.0]
[1777271809953,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777271813124,68.32,77619.98,0.0,-1.0,0.0,0.0]
[1777271813272,68.32,77619.98,0.0,-1.0,0.0,0.0]
[1777271819017,68.32,77619.76,0.0,-1.0,0.0,0.0]
[1777271823044,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271823626,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271823772,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271828987,68.32,77619.31,0.0,-1.0,0.0,0.0]
[1777271834723,68.32,77615.41,0.0,-1.0,0.0,0.0]
[1777271834769,68.32,77615.41,0.0,-1.0,0.0,0.0]
[1777271840164,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777271845199,68.32,77616.57,0.0,-1.0,0.0,0.0]
[1777271849232,68.32,77634.78,0.0,-1.0,0.0,0.0]
[1777271851246,68.32,77638.9,0.0,-1.0,0.0,0.0]
[1777271854267,68.32,77621.98,0.0,-1.0,0.0,0.0]
[1777271856044,68.32,77622.87,0.0,-1.0,0.0,0.0]
[1777271856168,68.32,77622.87,0.0,-1.0,0.0,0.0]
[1777271856268,68.32,77622.87,0.0,-1.0,0.0,0.0]
[1777271856281,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271857519,68.32,77625.2,0.0,-1.0,0.0,0.0]
[1777271861942,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862027,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862388,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862521,68.32,77626.46,0.0,-1.0,0.0,0.0]
[1777271866006,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271866021,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271866918,68.32,77625.66,0.0,-1.0,0.0,0.0]
[1777271867021,68.32,77625.66,0.0,-1.0,0.0,0.0]
[1777271872222,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777271872271,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777271872698,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271872773,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271878434,68.32,77625.55,0.0,-1.0,0.0,0.0]
[1777271879984,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880022,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880373,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880524,68.32,77624.21,0.0,-1.0,0.0,0.0]
[1777271883410,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271883524,68.32,77613.47,0.0,-1.0,0.0,0.0]
[1777271887475,68.32,77613.03,0.0,-1.0,0.0,0.0]
[1777271887520,68.32,77613.03,0.0,-1.0,0.0,0.0]
[1777271891805,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271892019,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271897596,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271897772,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271898197,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271898273,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271902612,68.32,77634.54,0.0,-1.0,0.0,0.0]
[1777271903619,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905356,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905527,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271905664,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271905771,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271908654,68.32,77651.68,0.0,-1.0,0.0,0.0]
[1777271909661,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271910799,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271911023,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271911270,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271916244,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271916274,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271916553,68.32,77650.07,0.0,-1.0,0.0,0.0]
[1777271916772,68.32,77650.07,0.0,-1.0,0.0,0.0]
[1777271920285,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271920524,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271920613,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271920771,68.32,77658.8,0.0,-1.0,0.0,0.0]
[1777271925144,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925272,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925314,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925521,68.32,77653.48,0.0,-1.0,0.0,0.0]
[1777271930809,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932015,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932272,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932284,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932520,68.32,77654.4,0.0,-1.0,0.0,0.0]
[1777271937858,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271938723,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271938772,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271939001,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271939024,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271943215,68.32,77653.5,0.0,-1.0,0.0,0.0]
[1777271943314,68.32,77653.5,0.0,-1.0,0.0,0.0]
[1777271943899,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945161,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945272,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271945322,68.32,77639.18,0.0,-1.0,0.0,0.0]
[1777271947930,68.32,77630.98,0.0,-1.0,0.0,0.0]
[1777271949754,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271949769,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271949920,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271950029,68.32,77630.74,0.0,-1.0,0.0,0.0]
[1777271955491,68.32,77628.32,0.0,-1.0,0.0,0.0]
[1777271955521,68.32,77628.32,0.0,-1.0,0.0,0.0]
[1777271955713,68.32,77628.4,0.0,-1.0,0.0,0.0]
[1777271955772,68.32,77628.4,0.0,-1.0,0.0,0.0]
[1777271962028,68.32,77626.51,0.0,-1.0,0.0,0.0]
[1777271963628,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271963778,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271964114,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271964272,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271968584,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271968777,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271968953,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271969024,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271970084,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271971090,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271972709,68.32,77613.21,0.0,-1.0,0.0,0.0]
[1777271972770,68.32,77613.21,0.0,-1.0,0.0,0.0]
[1777271974813,68.32,77609.44,0.0,-1.0,0.0,0.0]
[1777271975022,68.32,77609.44,0.0,-1.0,0.0,0.0]
[1777271980156,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271983156,68.32,77607.89,0.0,-1.0,0.0,0.0]
[1777271983272,68.32,77607.89,0.0,-1.0,0.0,0.0]
[1777271983348,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271983774,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271984024,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271985335,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271985520,68.32,77607.85,0.0,-1.0,0.0,0.0]
[1777271985370,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986303,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986523,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986400,68.32,77619.44,0.0,-1.0,0.0,0.0]
[1777271988212,68.32,77620.15,0.0,-1.0,0.0,0.0]
[1777271989219,68.32,77619.64,0.0,-1.0,0.0,0.0]
[1777271990115,68.32,77619.64,0.0,-1.0,0.0,0.0]
[1777271990273,68.32,77619.64,0.0,-1.0,0.0,0.0]
[1777271990344,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991367,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991521,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991469,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777271992240,68.32,77612.64,0.0,-1.0,0.0,0.0]
[1777271993246,68.32,77612.2,0.0,-1.0,0.0,0.0]
[1777271996267,68.32,77612.68,0.0,-1.0,0.0,0.0]
[1777271998281,68.32,77611.81,0.0,-1.0,0.0,0.0]
[1777271999289,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000073,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000272,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000295,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272000605,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272000775,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272001303,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002404,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002519,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002495,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003481,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003530,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003529,68.32,77603.52,0.0,-1.0,0.0,0.0]
[1777272006339,68.32,77602.76,0.0,-1.0,0.0,0.0]
[1777272007345,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272007720,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272007772,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008254,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008276,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008353,68.32,77605.84,0.0,-1.0,0.0,0.0]
[1777272009360,68.32,77606.86,0.0,-1.0,0.0,0.0]
[1777272013388,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014283,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014522,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014394,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272014668,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272014774,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272015401,68.32,77613.21,0.0,-1.0,0.0,0.0]
[1777272016409,68.32,77614.01,0.0,-1.0,0.0,0.0]
[1777272018995,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019021,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019358,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019528,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019556,68.32,77615.27,0.0,-1.0,0.0,0.0]
[1777272022453,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023467,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023524,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023555,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272023839,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272024024,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272024464,68.32,77625.86,0.0,-1.0,0.0,0.0]
[1777272026479,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777272027486,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272027841,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028020,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028182,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028274,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028493,68.32,77618.48,0.0,-1.0,0.0,0.0]
[1777272030507,68.32,77619.66,0.0,-1.0,0.0,0.0]
[1777272031514,68.32,77619.91,0.0,-1.0,0.0,0.0]
[1777272032521,68.32,77618.51,0.0,-1.0,0.0,0.0]
[1777272033528,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272033682,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272033770,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034195,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034277,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034535,68.32,77626.46,0.0,-1.0,0.0,0.0]
[1777272035542,68.32,77630.79,0.0,-1.0,0.0,0.0]
[1777272036549,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272037556,68.32,77634.97,0.0,-1.0,0.0,0.0]
[1777272038321,68.32,77634.97,0.0,-1.0,0.0,0.0]
[1777272038524,68.32,77634.97,0.0,-1.0,0.0,0.0]
[1777272038563,68.32,77638.46,0.0,-1.0,0.0,0.0]
[1777272038980,68.32,77638.46,0.0,-1.0,0.0,0.0]
[1777272039020,68.32,77638.46,0.0,-1.0,0.0,0.0]
[1777272039570,68.32,77639.3,0.0,-1.0,0.0,0.0]
[1777272040577,68.32,77643.45,0.0,-1.0,0.0,0.0]
[1777272042311,68.32,77643.82,0.0,-1.0,0.0,0.0]
[1777272042521,68.32,77643.82,0.0,-1.0,0.0,0.0]
[1777272042591,68.32,77645.19,0.0,-1.0,0.0,0.0]
[1777272043599,68.32,77648.05,0.0,-1.0,0.0,0.0]
[1777272044606,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272044986,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272045022,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272046620,68.32,77650.73,0.0,-1.0,0.0,0.0]
[1777272047627,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272048751,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272048772,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272051655,68.32,77646.33,0.0,-1.0,0.0,0.0]
[1777272053018,68.32,77646.33,0.0,-1.0,0.0,0.0]
[1777272053274,68.32,77646.33,0.0,-1.0,0.0,0.0]
[1777272053347,68.32,77646.44,0.0,-1.0,0.0,0.0]
[1777272053669,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055420,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055525,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055621,68.32,77648.24,0.0,-1.0,0.0,0.0]
[1777272055683,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777272060719,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272062075,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272062269,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272062334,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063360,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063520,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272063591,68.32,77647.7,0.0,-1.0,0.0,0.0]
[1777272063740,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065408,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065524,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272065623,68.32,77628.58,0.0,-1.0,0.0,0.0]
[1777272065754,68.32,77627.03,0.0,-1.0,0.0,0.0]
[1777272068775,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777272070291,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777272070524,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777272070545,68.32,77625.72,0.0,-1.0,0.0,0.0]
[1777272070789,68.32,77626.11,0.0,-1.0,0.0,0.0]
[1777272072802,68.32,77626.59,0.0,-1.0,0.0,0.0]
[1777272074818,68.32,77627.67,0.0,-1.0,0.0,0.0]
[1777272076594,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272077349,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272077532,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272079519,68.32,77626.76,0.0,-1.0,0.0,0.0]
[1777272079620,68.32,77626.76,0.0,-1.0,0.0,0.0]
[1777272084761,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272084783,68.32,77627.72,0.0,-1.0,0.0,0.0]
[1777272089739,68.32,77628.09,0.0,-1.0,0.0,0.0]
[1777272089772,68.32,77628.09,0.0,-1.0,0.0,0.0]
[1777272090411,68.32,77628.09,0.0,-1.0,0.0,0.0]
[1777272090520,68.32,77628.09,0.0,-1.0,0.0,0.0]
[1777272096584,68.32,77631.36,0.0,-1.0,0.0,0.0]
[1777272098139,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272098274,68.32,77631.13,0.0,-1.0,0.0,0.0]
[1777272100026,68.32,77631.63,0.0,-1.0,0.0,0.0]
[1777272100268,68.32,77631.63,0.0,-1.0,0.0,0.0]
[1777272101659,68.32,77631.64,0.0,-1.0,0.0,0.0]
[1777272101768,68.32,77629.88,0.0,-1.0,0.0,0.0]
[1777272109440,68.32,77625.19,0.0,-1.0,0.0,0.0]
[1777272109519,68.32,77625.19,0.0,-1.0,0.0,0.0]
[1777272109758,68.32,77625.24,0.0,-1.0,0.0,0.0]
[1777272109769,68.32,77625.24,0.0,-1.0,0.0,0.0]
[1777272114187,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777272114275,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777272118537,68.32,77625.04,0.0,-1.0,0.0,0.0]
[1777272118772,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119032,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119271,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272122512,68.32,77624.42,0.0,-1.0,0.0,0.0]
[1777272122523,68.32,77624.42,0.0,-1.0,0.0,0.0]
[1777272127322,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777272127525,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777272127619,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777272127769,68.32,77631.7,0.0,-1.0,0.0,0.0]
[1777272133224,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272133820,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272134020,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272136578,68.32,77630.02,0.0,-1.0,0.0,0.0]
[1777272136768,68.32,77627.62,0.0,-1.0,0.0,0.0]
[1777272138517,68.32,77625.96,0.0,-1.0,0.0,0.0]
[1777272138769,68.32,77625.3,0.0,-1.0,0.0,0.0]
[1777272144301,68.32,77628.8,0.0,-1.0,0.0,0.0]
[1777272149533,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272149770,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272150789,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272151019,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272156385,68.32,77629.35,0.0,-1.0,0.0,0.0]
[1777272159550,68.32,77629.77,0.0,-1.0,0.0,0.0]
[1777272159772,68.32,77629.63,0.0,-1.0,0.0,0.0]
[1777272164984,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272165021,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272173503,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272174100,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272174273,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272178539,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272179241,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272179276,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272180552,68.32,77623.71,0.0,-1.0,0.0,0.0]
[1777272185588,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777272187523,68.32,77626.82,0.0,-1.0,0.0,0.0]
[1777272189956,68.32,77625.98,0.0,-1.0,0.0,0.0]
[1777272190024,68.32,77625.98,0.0,-1.0,0.0,0.0]
[1777272192946,68.32,77625.33,0.0,-1.0,0.0,0.0]
[1777272193018,68.32,77625.33,0.0,-1.0,0.0,0.0]
[1777272198682,68.32,77625.33,0.0,-1.0,0.0,0.0]
[1777272203717,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204663,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204756,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204772,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272210766,68.32,77624.72,0.0,-1.0,0.0,0.0]
[1777272213124,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272213189,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272213273,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272216872,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272216963,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272217021,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272224576,68.32,77633.78,0.0,-1.0,0.0,0.0]
[1777272226212,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226263,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226271,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272231917,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233683,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233692,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233770,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272238967,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272239904,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272239979,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272240020,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272246634,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272246690,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272246772,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272250294,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250356,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250530,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272255386,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272255391,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272255525,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272260799,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272260839,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272261022,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777272264728,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272264773,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272264816,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272265021,68.32,77631.92,0.0,-1.0,0.0,0.0]
[1777272270192,68.32,77634.12,0.0,-1.0,0.0,0.0]
[1777272273355,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272273392,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272273525,68.32,77634.35,0.0,-1.0,0.0,0.0]
[1777272279255,68.32,77633.18,0.0,-1.0,0.0,0.0]
[1777272283796,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272283884,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272284020,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272289326,68.32,77634.18,0.0,-1.0,0.0,0.0]
[1777272294452,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272294497,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272294522,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272300403,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301447,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301452,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301523,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272304430,68.32,77627.48,0.0,-1.0,0.0,0.0]
[1777272308837,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272308843,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272309024,68.32,77629.15,0.0,-1.0,0.0,0.0]
[1777272312942,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272312986,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272313020,68.32,77630.14,0.0,-1.0,0.0,0.0]
[1777272318210,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318278,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318289,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318524,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272320542,68.32,77642.63,0.0,-1.0,0.0,0.0]
[1777272322002,68.32,77644.71,0.0,-1.0,0.0,0.0]
[1777272322020,68.32,77644.71,0.0,-1.0,0.0,0.0]
[1777272325117,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272325122,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272325272,68.32,77647.25,0.0,-1.0,0.0,0.0]
[1777272330612,68.32,77651.18,0.0,-1.0,0.0,0.0]
[1777272333301,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272333360,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272333524,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272335647,68.32,77638.62,0.0,-1.0,0.0,0.0]
[1777272336655,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272336979,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337023,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337028,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337272,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272342697,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777272344535,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344586,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344772,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272349975,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272349982,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272350021,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272353774,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272354128,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272354172,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272354273,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272355788,68.32,77656.8,0.0,-1.0,0.0,0.0]
[1777272360823,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361158,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361203,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272361275,68.32,77661.77,0.0,-1.0,0.0,0.0]
[1777272362837,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777272364851,68.32,77671.92,0.0,-1.0,0.0,0.0]
[1777272366453,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272366504,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272366520,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272372907,68.32,77671.9,0.0,-1.0,0.0,0.0]
[1777272377942,68.32,77672.5,0.0,-1.0,0.0,0.0]
[1777272380559,68.32,77674.09,0.0,-1.0,0.0,0.0]
[1777272380565,68.32,77674.09,0.0,-1.0,0.0,0.0]
[1777272380768,68.32,77674.09,0.0,-1.0,0.0,0.0]
[1777272382977,68.32,77682.94,0.0,-1.0,0.0,0.0]
[1777272386977,68.32,77685.58,0.0,-1.0,0.0,0.0]
[1777272387020,68.32,77685.75,0.0,-1.0,0.0,0.0]
[1777272392043,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272393050,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272395070,68.32,77711.34,0.0,-1.0,0.0,0.0]
[1777272396076,68.32,77722.42,0.0,-1.0,0.0,0.0]
[1777272397083,68.32,77734.17,0.0,-1.0,0.0,0.0]
[1777272398091,68.32,77734.32,0.0,-1.0,0.0,0.0]
[1777272400106,68.32,77722.21,0.0,-1.0,0.0,0.0]
[1777272402119,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777272407154,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272408591,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272408771,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272414348,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272414353,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272414520,68.32,77703.52,0.0,-1.0,0.0,0.0]
[1777272419169,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272419217,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272419270,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272425281,68.32,77707.31,0.0,-1.0,0.0,0.0]
[1777272428775,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272428827,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272429021,68.32,77706.57,0.0,-1.0,0.0,0.0]
[1777272428978,68.32,77705.78,0.0,-1.0,0.0,0.0]
[1777272429309,68.32,77705.94,0.0,-1.0,0.0,0.0]
[1777272430315,68.32,77705.04,0.0,-1.0,0.0,0.0]
[1777272431323,68.32,77706.28,0.0,-1.0,0.0,0.0]
[1777272433337,68.32,77708.61,0.0,-1.0,0.0,0.0]
[1777272434344,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272436869,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272436920,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272437019,68.32,77709.55,0.0,-1.0,0.0,0.0]
[1777272437022,68.32,77709.37,0.0,-1.0,0.0,0.0]
[1777272438372,68.32,77708.71,0.0,-1.0,0.0,0.0]
[1777272442400,68.32,77701.37,0.0,-1.0,0.0,0.0]
[1777272443408,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444679,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444770,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444825,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444985,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444925,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272446429,68.32,77685.37,0.0,-1.0,0.0,0.0]
[1777272449450,68.32,77681.48,0.0,-1.0,0.0,0.0]
[1777272450457,68.32,77678.95,0.0,-1.0,0.0,0.0]
[1777272451840,68.32,77678.95,0.0,-1.0,0.0,0.0]
[1777272451996,68.32,77678.95,0.0,-1.0,0.0,0.0]
[1777272452022,68.32,77678.95,0.0,-1.0,0.0,0.0]
[1777272451992,68.32,77678.79,0.0,-1.0,0.0,0.0]
[1777272452471,68.32,77679.15,0.0,-1.0,0.0,0.0]
[1777272453477,68.32,77679.54,0.0,-1.0,0.0,0.0]
[1777272458512,68.32,77679.68,0.0,-1.0,0.0,0.0]
[1777272462541,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463254,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463271,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463408,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463519,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272463547,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777272464555,68.32,77684.54,0.0,-1.0,0.0,0.0]
[1777272465562,68.32,77683.61,0.0,-1.0,0.0,0.0]
[1777272466568,68.32,77684.15,0.0,-1.0,0.0,0.0]
[1777272470863,68.32,77684.12,0.0,-1.0,0.0,0.0]
[1777272471025,68.32,77684.12,0.0,-1.0,0.0,0.0]
[1777272471044,68.32,77684.12,0.0,-1.0,0.0,0.0]
[1777272470937,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272471269,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272471604,68.32,77684.04,0.0,-1.0,0.0,0.0]
[1777272473617,68.32,77683.62,0.0,-1.0,0.0,0.0]
[1777272474625,68.32,77684.02,0.0,-1.0,0.0,0.0]
[1777272477004,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777272477019,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777272477057,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272477529,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272477769,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272477840,68.32,77682.88,0.0,-1.0,0.0,0.0]
[1777272478653,68.32,77683.6,0.0,-1.0,0.0,0.0]
[1777272480666,68.32,77682.5,0.0,-1.0,0.0,0.0]
[1777272485702,68.32,77682.41,0.0,-1.0,0.0,0.0]
[1777272490114,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490130,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490272,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490737,68.32,77682.57,0.0,-1.0,0.0,0.0]
[1777272495772,68.32,77682.09,0.0,-1.0,0.0,0.0]
[1777272497287,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272497527,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272497529,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272497771,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272497793,68.32,77673.14,0.0,-1.0,0.0,0.0]
[1777272498800,68.32,77674.32,0.0,-1.0,0.0,0.0]
[1777272503835,68.32,77673.98,0.0,-1.0,0.0,0.0]
[1777272504844,68.32,77673.62,0.0,-1.0,0.0,0.0]
[1777272505854,68.32,77673.62,0.0,-1.0,0.0,0.0]
[1777272506012,68.32,77673.62,0.0,-1.0,0.0,0.0]
[1777272506031,68.32,77673.62,0.0,-1.0,0.0,0.0]
[1777272506063,68.32,77673.62,0.0,-1.0,0.0,0.0]
[1777272506064,68.32,77673.65,0.0,-1.0,0.0,0.0]
[1777272506872,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777272507880,68.32,77657.07,0.0,-1.0,0.0,0.0]
[1777272508887,68.32,77654.21,0.0,-1.0,0.0,0.0]
[1777272509894,68.32,77654.43,0.0,-1.0,0.0,0.0]
[1777272510901,68.32,77655.63,0.0,-1.0,0.0,0.0]
[1777272511908,68.32,77655.51,0.0,-1.0,0.0,0.0]
[1777272512915,68.32,77654.01,0.0,-1.0,0.0,0.0]
[1777272513609,68.32,77654.01,0.0,-1.0,0.0,0.0]
[1777272513769,68.32,77654.01,0.0,-1.0,0.0,0.0]
[1777272516943,68.32,77650.16,0.0,-1.0,0.0,0.0]
[1777272517518,68.32,77650.16,0.0,-1.0,0.0,0.0]
[1777272517950,68.32,77649.28,0.0,-1.0,0.0,0.0]
[1777272518391,68.32,77649.28,0.0,-1.0,0.0,0.0]
[1777272518518,68.32,77649.28,0.0,-1.0,0.0,0.0]
[1777272518957,68.32,77648.86,0.0,-1.0,0.0,0.0]
[1777272519964,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777272524999,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272525444,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272525524,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272526006,68.32,77667.03,0.0,-1.0,0.0,0.0]
[1777272527013,68.32,77668.38,0.0,-1.0,0.0,0.0]
[1777272528020,68.32,77669.65,0.0,-1.0,0.0,0.0]
[1777272528652,68.32,77669.65,0.0,-1.0,0.0,0.0]
[1777272528692,68.32,77669.65,0.0,-1.0,0.0,0.0]
[1777272529026,68.32,77668.26,0.0,-1.0,0.0,0.0]
[1777272530034,68.32,77668.94,0.0,-1.0,0.0,0.0]
[1777272531041,68.32,77668.08,0.0,-1.0,0.0,0.0]
[1777272532048,68.32,77667.42,0.0,-1.0,0.0,0.0]
[1777272533055,68.32,77669.72,0.0,-1.0,0.0,0.0]
[1777272534062,68.32,77671.28,0.0,-1.0,0.0,0.0]
[1777272535069,68.32,77673.25,0.0,-1.0,0.0,0.0]
[1777272539097,68.32,77674.66,0.0,-1.0,0.0,0.0]
[1777272540104,68.32,77673.58,0.0,-1.0,0.0,0.0]
[1777272541111,68.32,77675.42,0.0,-1.0,0.0,0.0]
[1777272542118,68.32,77676.01,0.0,-1.0,0.0,0.0]
[1777272543125,68.32,77674.97,0.0,-1.0,0.0,0.0]
[1777272544132,68.32,77678.61,0.0,-1.0,0.0,0.0]
[1777272545139,68.32,77682.28,0.0,-1.0,0.0,0.0]
[1777272546145,68.32,77683.29,0.0,-1.0,0.0,0.0]
[1777272546696,68.32,77683.29,0.0,-1.0,0.0,0.0]
[1777272546771,68.32,77683.29,0.0,-1.0,0.0,0.0]
[1777272547153,68.32,77690.72,0.0,-1.0,0.0,0.0]
[1777272548160,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272549567,68.32,77698.26,0.0,-1.0,0.0,0.0]
[1777272550173,68.32,77698.67,0.0,-1.0,0.0,0.0]
[1777272552188,68.32,77695.82,0.0,-1.0,0.0,0.0]
[1777272553195,68.32,77695.42,0.0,-1.0,0.0,0.0]
[1777272559238,68.32,77695.45,0.0,-1.0,0.0,0.0]
[1777272562259,68.32,77696.23,0.0,-1.0,0.0,0.0]
[1777272563623,68.32,77696.23,0.0,-1.0,0.0,0.0]
[1777272563937,68.32,77696.84,0.0,-1.0,0.0,0.0]
[1777272564482,68.32,77697.45,0.0,-1.0,0.0,0.0]
[1777272565520,68.32,77697.45,0.0,-1.0,0.0,0.0]
[1777272565566,68.32,77697.59,0.0,-1.0,0.0,0.0]
[1777272571322,68.32,77697.71,0.0,-1.0,0.0,0.0]
[1777272576357,68.32,77713.25,0.0,-1.0,0.0,0.0]
[1777272577364,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272579131,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272579271,68.32,77718.8,0.0,-1.0,0.0,0.0]
[1777272579404,68.32,77718.8,0.0,-1.0,0.0,0.0]
[1777272579518,68.32,77718.8,0.0,-1.0,0.0,0.0]
[1777272585420,68.32,77719.51,0.0,-1.0,0.0,0.0]
[1777272589710,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272589768,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272591382,68.32,77718.73,0.0,-1.0,0.0,0.0]
[1777272591518,68.32,77718.73,0.0,-1.0,0.0,0.0]
[1777272593413,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272593522,68.32,77719.22,0.0,-1.0,0.0,0.0]
[1777272599315,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272599530,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272599824,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272600020,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272602540,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272603547,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272604802,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272605023,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272608355,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608523,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608758,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272608773,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272614279,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272614522,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272620026,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272620253,68.32,77714.94,0.0,-1.0,0.0,0.0]
[1777272620274,68.32,77714.94,0.0,-1.0,0.0,0.0]
[1777272625702,68.32,77714.83,0.0,-1.0,0.0,0.0]
[1777272627726,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272627775,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272628692,68.32,77719.69,0.0,-1.0,0.0,0.0]
[1777272628776,68.32,77719.69,0.0,-1.0,0.0,0.0]
[1777272634704,68.32,77719.68,0.0,-1.0,0.0,0.0]
[1777272634775,68.32,77719.68,0.0,-1.0,0.0,0.0]
[1777272639899,68.32,77723.79,0.0,-1.0,0.0,0.0]
[1777272640021,68.32,77723.79,0.0,-1.0,0.0,0.0]
[1777272640215,68.32,77723.79,0.0,-1.0,0.0,0.0]
[1777272640271,68.32,77725.96,0.0,-1.0,0.0,0.0]
[1777272645842,68.32,77725.99,0.0,-1.0,0.0,0.0]
[1777272648584,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272648773,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272653898,68.32,77729.07,0.0,-1.0,0.0,0.0]
[1777272656153,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777272656273,68.32,77728.59,0.0,-1.0,0.0,0.0]
[1777272656476,68.32,77728.59,0.0,-1.0,0.0,0.0]
[1777272656520,68.32,77728.59,0.0,-1.0,0.0,0.0]
[1777272660947,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272661306,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272661522,68.32,77720.29,0.0,-1.0,0.0,0.0]
[1777272663969,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777272665075,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777272665274,68.32,77706.26,0.0,-1.0,0.0,0.0]
[1777272665854,68.32,77706.26,0.0,-1.0,0.0,0.0]
[1777272666020,68.32,77706.26,0.0,-1.0,0.0,0.0]
[1777272667997,68.32,77689.84,0.0,-1.0,0.0,0.0]
[1777272669004,68.32,77687.21,0.0,-1.0,0.0,0.0]
[1777272670939,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272671024,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272676053,68.32,77680.02,0.0,-1.0,0.0,0.0]
[1777272685117,68.32,77680.57,0.0,-1.0,0.0,0.0]
[1777272689155,68.32,77680.39,0.0,-1.0,0.0,0.0]
[1777272689274,68.32,77680.39,0.0,-1.0,0.0,0.0]
[1777272689643,68.32,77680.24,0.0,-1.0,0.0,0.0]
[1777272689770,68.32,77680.24,0.0,-1.0,0.0,0.0]
[1777272695188,68.32,77683.86,0.0,-1.0,0.0,0.0]
[1777272697547,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272697774,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272703244,68.32,77685.69,0.0,-1.0,0.0,0.0]
[1777272705869,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272706023,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272706198,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272706270,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272709998,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272710021,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272710266,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272710518,68.32,77685.67,0.0,-1.0,0.0,0.0]
[1777272720628,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272720777,68.32,77686.25,0.0,-1.0,0.0,0.0]
[1777272727113,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272727272,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272727540,68.32,77681.16,0.0,-1.0,0.0,0.0]
[1777272727774,68.32,77681.16,0.0,-1.0,0.0,0.0]
[1777272734248,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272734270,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272737482,68.32,77690.38,0.0,-1.0,0.0,0.0]
[1777272738488,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740234,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740271,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740281,68.32,77698.45,0.0,-1.0,0.0,0.0]
[1777272741845,68.32,77698.24,0.0,-1.0,0.0,0.0]
[1777272742021,68.32,77698.24,0.0,-1.0,0.0,0.0]
[1777272744417,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272744524,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272745879,68.32,77698.01,0.0,-1.0,0.0,0.0]
[1777272746021,68.32,77698.01,0.0,-1.0,0.0,0.0]
[1777272749568,68.32,77695.03,0.0,-1.0,0.0,0.0]
[1777272749776,68.32,77695.03,0.0,-1.0,0.0,0.0]
[1777272753052,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272753177,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272753275,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272759125,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759273,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759541,68.32,77685.28,0.0,-1.0,0.0,0.0]
[1777272759771,68.32,77685.28,0.0,-1.0,0.0,0.0]
[1777272766685,68.32,77685.06,0.0,-1.0,0.0,0.0]
[1777272770353,68.32,77685.11,0.0,-1.0,0.0,0.0]
[1777272770526,68.32,77684.24,0.0,-1.0,0.0,0.0]
[1777272775338,68.32,77686.91,0.0,-1.0,0.0,0.0]
[1777272775526,68.32,77686.86,0.0,-1.0,0.0,0.0]
[1777272775674,68.32,77686.86,0.0,-1.0,0.0,0.0]
[1777272775772,68.32,77686.86,0.0,-1.0,0.0,0.0]
[1777272780013,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272780278,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272784612,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777272784772,68.32,77690.12,0.0,-1.0,0.0,0.0]
[1777272784814,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785570,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785771,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785821,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777272790855,68.32,77701.58,0.0,-1.0,0.0,0.0]
[1777272794331,68.32,77702.55,0.0,-1.0,0.0,0.0]
[1777272794530,68.32,77702.59,0.0,-1.0,0.0,0.0]
[1777272801932,68.32,77702.92,0.0,-1.0,0.0,0.0]
[1777272803947,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272804954,68.32,77714.98,0.0,-1.0,0.0,0.0]
[1777272807303,68.32,77721.75,0.0,-1.0,0.0,0.0]
[1777272807371,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272807522,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272808154,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272808268,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272814018,68.32,77731.2,0.0,-1.0,0.0,0.0]
[1777272816175,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272816271,68.32,77733.12,0.0,-1.0,0.0,0.0]
[1777272818046,68.32,77740.88,0.0,-1.0,0.0,0.0]
[1777272823080,68.32,77744.53,0.0,-1.0,0.0,0.0]
[1777272825653,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272825771,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272826605,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272826772,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272832144,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272832763,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272832770,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272836856,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272837023,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272842214,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272842708,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272842772,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272848351,68.32,77738.32,0.0,-1.0,0.0,0.0]
[1777272848525,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272848962,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272849021,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272852729,68.32,77731.55,0.0,-1.0,0.0,0.0]
[1777272852771,68.32,77731.55,0.0,-1.0,0.0,0.0]
[1777272857387,68.32,77733.94,0.0,-1.0,0.0,0.0]
[1777272857522,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272857705,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272857775,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272861522,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272861775,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272865042,68.32,77738.16,0.0,-1.0,0.0,0.0]
[1777272865272,68.32,77738.16,0.0,-1.0,0.0,0.0]
[1777272865610,68.32,77740.7,0.0,-1.0,0.0,0.0]
[1777272865769,68.32,77740.7,0.0,-1.0,0.0,0.0]
[1777272869516,68.32,77739.05,0.0,-1.0,0.0,0.0]
[1777272869771,68.32,77739.05,0.0,-1.0,0.0,0.0]
[1777272875449,68.32,77738.22,0.0,-1.0,0.0,0.0]
[1777272881493,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272882363,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272882524,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272883014,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272883275,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272885580,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272885777,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272891564,68.32,77733.81,0.0,-1.0,0.0,0.0]
[1777272896598,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272898080,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272899208,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777272899271,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777272904655,68.32,77732.4,0.0,-1.0,0.0,0.0]
[1777272909690,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272914725,68.32,77741.11,0.0,-1.0,0.0,0.0]
[1777272919760,68.32,77743.34,0.0,-1.0,0.0,0.0]
[1777272924794,68.32,77744.31,0.0,-1.0,0.0,0.0]
[1777272933858,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777272938893,68.32,77744.64,0.0,-1.0,0.0,0.0]
[1777272944934,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777272949970,68.32,77747.22,0.0,-1.0,0.0,0.0]
[1777272952992,68.32,77737.34,0.0,-1.0,0.0,0.0]
[1777272958027,68.32,77737.51,0.0,-1.0,0.0,0.0]
[1777272960043,68.32,77729.41,0.0,-1.0,0.0,0.0]
[1777272962467,68.32,77729.74,0.0,-1.0,0.0,0.0]
[1777272967093,68.32,77731.08,0.0,-1.0,0.0,0.0]
[1777272968419,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272968530,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272973550,68.32,77727.55,0.0,-1.0,0.0,0.0]
[1777272974138,68.32,77734.84,0.0,-1.0,0.0,0.0]
[1777272979567,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272979774,68.32,77734.78,0.0,-1.0,0.0,0.0]
[1777272984755,68.32,77737.3,0.0,-1.0,0.0,0.0]
[1777272986277,68.32,77735.76,0.0,-1.0,0.0,0.0]
[1777272992265,68.32,77736.63,0.0,-1.0,0.0,0.0]
[1777272994807,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777272995020,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777272995363,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777272995523,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777273001327,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273002632,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273002771,68.32,77740.38,0.0,-1.0,0.0,0.0]
[1777273003054,68.32,77740.38,0.0,-1.0,0.0,0.0]
[1777273003270,68.32,77740.38,0.0,-1.0,0.0,0.0]
[1777273006958,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273007023,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273007112,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273007272,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273010288,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273010434,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273010529,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273016433,68.32,77740.4,0.0,-1.0,0.0,0.0]
[1777273021463,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273021525,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273021870,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273022022,68.32,77741.44,0.0,-1.0,0.0,0.0]
[1777273028517,68.32,77740.12,0.0,-1.0,0.0,0.0]
[1777273033143,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033191,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033274,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273037882,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273037934,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273038020,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273043622,68.32,77741.7,0.0,-1.0,0.0,0.0]
[1777273049664,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050110,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050247,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273050270,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273059734,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061339,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061527,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061841,68.32,77740.67,0.0,-1.0,0.0,0.0]
[1777273062025,68.32,77740.67,0.0,-1.0,0.0,0.0]
[1777273068796,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777273073831,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075619,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075772,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273075997,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273076024,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273081457,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273081529,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273081854,68.32,77733.05,0.0,-1.0,0.0,0.0]
[1777273082025,68.32,77733.05,0.0,-1.0,0.0,0.0]
[1777273086972,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087019,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087186,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087278,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273095418,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273095507,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273095530,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273101022,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273101921,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273102019,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273102151,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273102276,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273107222,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107274,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107556,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273107767,68.32,77737.34,0.0,-1.0,0.0,0.0]
[1777273113359,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777273119147,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273119867,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273120027,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273124312,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777273124517,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777273127544,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127774,68.32,77736.79,0.0,-1.0,0.0,0.0]
[1777273133724,68.32,77733.23,0.0,-1.0,0.0,0.0]
[1777273133775,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273134299,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273134522,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273136275,68.32,77729.26,0.0,-1.0,0.0,0.0]
[1777273137327,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137525,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273142816,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273143021,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273143085,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273143276,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273149358,68.32,77736.96,0.0,-1.0,0.0,0.0]
[1777273154392,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273154875,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155024,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155391,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155522,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155615,68.32,77737.93,0.0,-1.0,0.0,0.0]
[1777273158421,68.32,77738.59,0.0,-1.0,0.0,0.0]
[1777273159427,68.32,77739.54,0.0,-1.0,0.0,0.0]
[1777273160435,68.32,77739.9,0.0,-1.0,0.0,0.0]
[1777273162449,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273162861,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163020,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163159,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163272,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163456,68.32,77743.18,0.0,-1.0,0.0,0.0]
[1777273165470,68.32,77743.59,0.0,-1.0,0.0,0.0]
[1777273168127,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273168274,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273168359,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273168526,68.32,77743.27,0.0,-1.0,0.0,0.0]
[1777273168572,68.32,77742.58,0.0,-1.0,0.0,0.0]
[1777273170506,68.32,77743.51,0.0,-1.0,0.0,0.0]
[1777273171513,68.32,77743.88,0.0,-1.0,0.0,0.0]
[1777273176548,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273180886,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181023,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181164,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181281,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273181583,68.32,77743.77,0.0,-1.0,0.0,0.0]
[1777273183596,68.32,77744.29,0.0,-1.0,0.0,0.0]
[1777273186967,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273187023,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273187290,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273187521,68.32,77744.59,0.0,-1.0,0.0,0.0]
[1777273187625,68.32,77743.76,0.0,-1.0,0.0,0.0]
[1777273189639,68.32,77744.17,0.0,-1.0,0.0,0.0]
[1777273190645,68.32,77743.83,0.0,-1.0,0.0,0.0]
[1777273193496,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273193529,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273193852,68.32,77743.6,0.0,-1.0,0.0,0.0]
[1777273194020,68.32,77743.6,0.0,-1.0,0.0,0.0]
[1777273194674,68.32,77743.95,0.0,-1.0,0.0,0.0]
[1777273195681,68.32,77734.76,0.0,-1.0,0.0,0.0]
[1777273196688,68.32,77726.08,0.0,-1.0,0.0,0.0]
[1777273197694,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777273198791,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777273198701,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199381,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199676,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199773,68.32,77720.33,0.0,-1.0,0.0,0.0]
[1777273200718,68.32,77716.69,0.0,-1.0,0.0,0.0]
[1777273201723,68.32,77711.51,0.0,-1.0,0.0,0.0]
[1777273202437,68.32,77711.51,0.0,-1.0,0.0,0.0]
[1777273202729,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273202844,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273203024,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273203533,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273203769,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273203737,68.32,77710.16,0.0,-1.0,0.0,0.0]
[1777273204743,68.32,77710.28,0.0,-1.0,0.0,0.0]
[1777273205750,68.32,77709.63,0.0,-1.0,0.0,0.0]
[1777273206758,68.32,77707.09,0.0,-1.0,0.0,0.0]
[1777273207764,68.32,77705.37,0.0,-1.0,0.0,0.0]
[1777273208772,68.32,77702.82,0.0,-1.0,0.0,0.0]
[1777273209778,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273210786,68.32,77695.31,0.0,-1.0,0.0,0.0]
[1777273212800,68.32,77695.99,0.0,-1.0,0.0,0.0]
[1777273213807,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777273214814,68.32,77704.56,0.0,-1.0,0.0,0.0]
[1777273215821,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273216110,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273216275,68.32,77704.99,0.0,-1.0,0.0,0.0]
[1777273216829,68.32,77705.3,0.0,-1.0,0.0,0.0]
[1777273217836,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777273218783,68.32,77700.01,0.0,-1.0,0.0,0.0]
[1777273218844,68.32,77697.81,0.0,-1.0,0.0,0.0]
[1777273219023,68.32,77697.81,0.0,-1.0,0.0,0.0]
[1777273219850,68.32,77698.4,0.0,-1.0,0.0,0.0]
[1777273220857,68.32,77699.73,0.0,-1.0,0.0,0.0]
[1777273221863,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223376,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223525,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223526,68.32,77697.59,0.0,-1.0,0.0,0.0]
[1777273224729,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273224884,68.32,77695.9,0.0,-1.0,0.0,0.0]
[1777273225892,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273226921,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273227023,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273227520,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777273227620,68.32,77694.8,0.0,-1.0,0.0,0.0]
[1777273229642,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273229770,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273230573,68.32,77688.0,0.0,-1.0,0.0,0.0]
[1777273230780,68.32,77688.0,0.0,-1.0,0.0,0.0]
[1777273233851,68.32,77688.91,0.0,-1.0,0.0,0.0]
[1777273234021,68.32,77688.33,0.0,-1.0,0.0,0.0]
[1777273240871,68.32,77690.01,0.0,-1.0,0.0,0.0]
[1777273241021,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273241723,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273241775,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273243957,68.32,77703.41,0.0,-1.0,0.0,0.0]
[1777273244020,68.32,77703.41,0.0,-1.0,0.0,0.0]
[1777273250131,68.32,77700.04,0.0,-1.0,0.0,0.0]
[1777273251066,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273251271,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273252373,68.32,77701.1,0.0,-1.0,0.0,0.0]
[1777273252519,68.32,77701.1,0.0,-1.0,0.0,0.0]
[1777273254739,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273254770,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273258999,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259023,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259630,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259774,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273262155,68.32,77725.43,0.0,-1.0,0.0,0.0]
[1777273263162,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777273265055,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273265270,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273265890,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273266019,68.32,77723.24,0.0,-1.0,0.0,0.0]
[1777273270744,68.32,77725.77,0.0,-1.0,0.0,0.0]
[1777273270776,68.32,77725.77,0.0,-1.0,0.0,0.0]
[1777273276253,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277066,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277270,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277856,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273278020,68.32,77723.68,0.0,-1.0,0.0,0.0]
[1777273280655,68.32,77725.15,0.0,-1.0,0.0,0.0]
[1777273280774,68.32,77725.15,0.0,-1.0,0.0,0.0]
[1777273283781,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273283791,68.32,77725.0,0.0,-1.0,0.0,0.0]
[1777273284758,68.32,77720.53,0.0,-1.0,0.0,0.0]
[1777273284776,68.32,77720.53,0.0,-1.0,0.0,0.0]
[1777273294623,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273294773,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273305833,68.32,77720.79,0.0,-1.0,0.0,0.0]
[1777273306022,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273307019,68.32,77721.6,0.0,-1.0,0.0,0.0]
[1777273307270,68.32,77721.6,0.0,-1.0,0.0,0.0]
[1777273311204,68.32,77723.52,0.0,-1.0,0.0,0.0]
[1777273311271,68.32,77723.52,0.0,-1.0,0.0,0.0]
[1777273316927,68.32,77720.09,0.0,-1.0,0.0,0.0]
[1777273317021,68.32,77720.68,0.0,-1.0,0.0,0.0]
[1777273317958,68.32,77719.55,0.0,-1.0,0.0,0.0]
[1777273318024,68.32,77719.55,0.0,-1.0,0.0,0.0]
[1777273321429,68.32,77720.5,0.0,-1.0,0.0,0.0]
[1777273321519,68.32,77720.5,0.0,-1.0,0.0,0.0]
[1777273323582,68.32,77728.28,0.0,-1.0,0.0,0.0]
[1777273326712,68.32,77728.5,0.0,-1.0,0.0,0.0]
[1777273326773,68.32,77728.5,0.0,-1.0,0.0,0.0]
[1777273327904,68.32,77733.52,0.0,-1.0,0.0,0.0]
[1777273328025,68.32,77734.3,0.0,-1.0,0.0,0.0]
[1777273331788,68.32,77733.73,0.0,-1.0,0.0,0.0]
[1777273331890,68.32,77727.67,0.0,-1.0,0.0,0.0]
[1777273332020,68.32,77727.67,0.0,-1.0,0.0,0.0]
[1777273337531,68.32,77730.51,0.0,-1.0,0.0,0.0]
[1777273337769,68.32,77730.51,0.0,-1.0,0.0,0.0]
[1777273338537,68.32,77734.0,0.0,-1.0,0.0,0.0]
[1777273341696,68.32,77731.59,0.0,-1.0,0.0,0.0]
[1777273341768,68.32,77731.59,0.0,-1.0,0.0,0.0]
[1777273347750,68.32,77731.77,0.0,-1.0,0.0,0.0]
[1777273352785,68.32,77725.99,0.0,-1.0,0.0,0.0]
[1777273357820,68.32,77727.11,0.0,-1.0,0.0,0.0]
[1777273360841,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361560,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361848,68.32,77687.38,0.0,-1.0,0.0,0.0]
[1777273362856,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777273363862,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777273364870,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365427,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365876,68.32,77674.17,0.0,-1.0,0.0,0.0]
[1777273366883,68.32,77674.34,0.0,-1.0,0.0,0.0]
[1777273371919,68.32,77688.42,0.0,-1.0,0.0,0.0]
[1777273373933,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777273375947,68.32,77701.03,0.0,-1.0,0.0,0.0]
[1777273377571,68.32,77705.93,0.0,-1.0,0.0,0.0]
[1777273381989,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273382796,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273383021,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273388031,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273389913,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273390023,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273395083,68.32,77708.29,0.0,-1.0,0.0,0.0]
[1777273400118,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273406160,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273407166,68.32,77727.71,0.0,-1.0,0.0,0.0]
[1777273411871,68.32,77734.72,0.0,-1.0,0.0,0.0]
[1777273414215,68.32,77739.77,0.0,-1.0,0.0,0.0]
[1777273419252,68.32,77740.31,0.0,-1.0,0.0,0.0]
[1777273422976,68.32,77742.89,0.0,-1.0,0.0,0.0]
[1777273423528,68.32,77744.85,0.0,-1.0,0.0,0.0]
[1777273425714,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273425769,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273427521,68.32,77743.66,0.0,-1.0,0.0,0.0]
[1777273431761,68.32,77744.16,0.0,-1.0,0.0,0.0]
[1777273431768,68.32,77744.16,0.0,-1.0,0.0,0.0]
[1777273437399,68.32,77743.6,0.0,-1.0,0.0,0.0]
[1777273442435,68.32,77734.3,0.0,-1.0,0.0,0.0]
[1777273443442,68.32,77725.62,0.0,-1.0,0.0,0.0]
[1777273444449,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273445410,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273450395,68.32,77721.74,0.0,-1.0,0.0,0.0]
[1777273450520,68.32,77721.74,0.0,-1.0,0.0,0.0]
[1777273456536,68.32,77725.9,0.0,-1.0,0.0,0.0]
[1777273460563,68.32,77732.52,0.0,-1.0,0.0,0.0]
[1777273465598,68.32,77729.24,0.0,-1.0,0.0,0.0]
[1777273468867,68.32,77727.95,0.0,-1.0,0.0,0.0]
[1777273469020,68.32,77727.95,0.0,-1.0,0.0,0.0]
[1777273470168,68.32,77723.72,0.0,-1.0,0.0,0.0]
[1777273470272,68.32,77723.72,0.0,-1.0,0.0,0.0]
[1777273476064,68.32,77717.93,0.0,-1.0,0.0,0.0]
[1777273476272,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777273476659,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777273476770,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777273482718,68.32,77716.36,0.0,-1.0,0.0,0.0]
[1777273487753,68.32,77716.77,0.0,-1.0,0.0,0.0]
[1777273493114,68.32,77716.12,0.0,-1.0,0.0,0.0]
[1777273493271,68.32,77716.09,0.0,-1.0,0.0,0.0]
[1777273493954,68.32,77716.09,0.0,-1.0,0.0,0.0]
[1777273494021,68.32,77716.09,0.0,-1.0,0.0,0.0]
[1777273495809,68.32,77705.44,0.0,-1.0,0.0,0.0]
[1777273496815,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777273497823,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777273502860,68.32,77683.28,0.0,-1.0,0.0,0.0]
[1777273505474,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273505521,68.32,77681.51,0.0,-1.0,0.0,0.0]
[1777273506295,68.32,77680.55,0.0,-1.0,0.0,0.0]
[1777273506519,68.32,77680.55,0.0,-1.0,0.0,0.0]
[1777273511923,68.32,77678.22,0.0,-1.0,0.0,0.0]
[1777273514945,68.32,77666.56,0.0,-1.0,0.0,0.0]
[1777273516958,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777273519343,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273519520,68.32,77663.04,0.0,-1.0,0.0,0.0]
[1777273520237,68.32,77661.5,0.0,-1.0,0.0,0.0]
[1777273520280,68.32,77661.5,0.0,-1.0,0.0,0.0]
[1777273526022,68.32,77661.12,0.0,-1.0,0.0,0.0]
[1777273530050,68.32,77644.29,0.0,-1.0,0.0,0.0]
[1777273532065,68.32,77646.21,0.0,-1.0,0.0,0.0]
[1777273533707,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273533774,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273535838,68.32,77645.85,0.0,-1.0,0.0,0.0]
[1777273536020,68.32,77645.85,0.0,-1.0,0.0,0.0]
[1777273541128,68.32,77640.32,0.0,-1.0,0.0,0.0]
[1777273544032,68.32,77635.98,0.0,-1.0,0.0,0.0]
[1777273544270,68.32,77636.8,0.0,-1.0,0.0,0.0]
[1777273547076,68.32,77635.42,0.0,-1.0,0.0,0.0]
[1777273547270,68.32,77635.3,0.0,-1.0,0.0,0.0]
[1777273553410,68.32,77627.83,0.0,-1.0,0.0,0.0]
[1777273553520,68.32,77627.83,0.0,-1.0,0.0,0.0]
[1777273554011,68.32,77627.83,0.0,-1.0,0.0,0.0]
[1777273554022,68.32,77627.83,0.0,-1.0,0.0,0.0]
[1777273559257,68.32,77627.87,0.0,-1.0,0.0,0.0]
[1777273564291,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273565233,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273565273,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273566031,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273566271,68.32,77624.45,0.0,-1.0,0.0,0.0]
[1777273568320,68.32,77610.03,0.0,-1.0,0.0,0.0]
[1777273571044,68.32,77606.59,0.0,-1.0,0.0,0.0]
[1777273573355,68.32,77595.44,0.0,-1.0,0.0,0.0]
[1777273575369,68.32,77603.14,0.0,-1.0,0.0,0.0]
[1777273578390,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273579940,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273580022,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273580794,68.32,77607.12,0.0,-1.0,0.0,0.0]
[1777273581020,68.32,77607.12,0.0,-1.0,0.0,0.0]
[1777273583426,68.32,77614.77,0.0,-1.0,0.0,0.0]
[1777273584433,68.32,77624.97,0.0,-1.0,0.0,0.0]
[1777273585440,68.32,77632.33,0.0,-1.0,0.0,0.0]
[1777273586447,68.32,77633.95,0.0,-1.0,0.0,0.0]
[1777273587297,68.32,77633.95,0.0,-1.0,0.0,0.0]
[1777273590329,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273590528,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273591013,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273591022,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777273592494,68.32,77643.41,0.0,-1.0,0.0,0.0]
[1777273597529,68.32,77635.04,0.0,-1.0,0.0,0.0]
[1777273599612,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273599784,68.32,77633.63,0.0,-1.0,0.0,0.0]
[1777273601392,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777273601520,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777273605016,68.32,77634.92,0.0,-1.0,0.0,0.0]
[1777273605271,68.32,77635.85,0.0,-1.0,0.0,0.0]
[1777273605462,68.32,77635.85,0.0,-1.0,0.0,0.0]
[1777273605523,68.32,77635.85,0.0,-1.0,0.0,0.0]
[1777273609967,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610022,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610256,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610280,68.32,77635.24,0.0,-1.0,0.0,0.0]
[1777273614817,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273615027,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273615060,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273615271,68.32,77634.73,0.0,-1.0,0.0,0.0]
[1777273620691,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777273624396,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273624524,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273624728,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273624775,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273630770,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273631844,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632025,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632213,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632272,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273636520,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273636683,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273636784,68.32,77641.43,0.0,-1.0,0.0,0.0]
[1777273640840,68.32,77633.46,0.0,-1.0,0.0,0.0]
[1777273641847,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643084,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643274,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643532,68.32,77635.48,0.0,-1.0,0.0,0.0]
[1777273643771,68.32,77635.48,0.0,-1.0,0.0,0.0]
[1777273645874,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647181,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647272,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647228,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273648146,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273648272,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273653608,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273653777,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273654008,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273654022,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273659974,68.32,77624.51,0.0,-1.0,0.0,0.0]
[1777273661500,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273661527,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273662136,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273662273,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273668030,68.32,77622.42,0.0,-1.0,0.0,0.0]
[1777273671162,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273671273,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273671638,68.32,77622.49,0.0,-1.0,0.0,0.0]
[1777273671774,68.32,77622.49,0.0,-1.0,0.0,0.0]
[1777273674071,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674701,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674770,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273675172,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273675273,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273681120,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777273682289,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777273682519,68.32,77634.72,0.0,-1.0,0.0,0.0]
[1777273684000,68.32,77630.76,0.0,-1.0,0.0,0.0]
[1777273684023,68.32,77630.76,0.0,-1.0,0.0,0.0]
[1777273689177,68.32,77632.7,0.0,-1.0,0.0,0.0]
[1777273689894,68.32,77632.7,0.0,-1.0,0.0,0.0]
[1777273690020,68.32,77632.7,0.0,-1.0,0.0,0.0]
[1777273690358,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273690526,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273695032,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273695273,68.32,77632.52,0.0,-1.0,0.0,0.0]
[1777273697667,68.32,77631.02,0.0,-1.0,0.0,0.0]
[1777273697770,68.32,77631.02,0.0,-1.0,0.0,0.0]
[1777273701081,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273701278,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777273706212,68.32,77622.39,0.0,-1.0,0.0,0.0]
[1777273706272,68.32,77622.39,0.0,-1.0,0.0,0.0]
[1777273707350,68.32,77621.3,0.0,-1.0,0.0,0.0]
[1777273707525,68.32,77621.2,0.0,-1.0,0.0,0.0]
[1777273713346,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714240,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714274,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714877,68.32,77615.64,0.0,-1.0,0.0,0.0]
[1777273715024,68.32,77615.64,0.0,-1.0,0.0,0.0]
[1777273721376,68.32,77613.55,0.0,-1.0,0.0,0.0]
[1777273721520,68.32,77614.06,0.0,-1.0,0.0,0.0]
[1777273722266,68.32,77614.06,0.0,-1.0,0.0,0.0]
[1777273722532,68.32,77616.16,0.0,-1.0,0.0,0.0]
[1777273724163,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273724269,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273724753,68.32,77616.41,0.0,-1.0,0.0,0.0]
[1777273724770,68.32,77616.41,0.0,-1.0,0.0,0.0]
[1777273726437,68.32,77622.07,0.0,-1.0,0.0,0.0]
[1777273728738,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273728772,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273730454,68.32,77616.23,0.0,-1.0,0.0,0.0]
[1777273730524,68.32,77616.23,0.0,-1.0,0.0,0.0]
[1777273730549,68.32,77616.18,0.0,-1.0,0.0,0.0]
[1777273731472,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777273734059,68.32,77615.61,0.0,-1.0,0.0,0.0]
[1777273734271,68.32,77615.61,0.0,-1.0,0.0,0.0]
[1777273734329,68.32,77615.12,0.0,-1.0,0.0,0.0]
[1777273735502,68.32,77610.37,0.0,-1.0,0.0,0.0]
[1777273736509,68.32,77608.17,0.0,-1.0,0.0,0.0]
[1777273737516,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777273739615,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273739769,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273740146,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273740273,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273740371,68.32,77604.02,0.0,-1.0,0.0,0.0]
[1777273741544,68.32,77603.72,0.0,-1.0,0.0,0.0]
[1777273742551,68.32,77599.6,0.0,-1.0,0.0,0.0]
[1777273743558,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273744934,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273745018,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273745120,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273746237,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273746272,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273746338,68.32,77586.06,0.0,-1.0,0.0,0.0]
[1777273746579,68.32,77587.01,0.0,-1.0,0.0,0.0]
[1777273747586,68.32,77587.35,0.0,-1.0,0.0,0.0]
[1777273749599,68.32,77586.51,0.0,-1.0,0.0,0.0]
[1777273751294,68.32,77586.51,0.0,-1.0,0.0,0.0]
[1777273751835,68.32,77586.72,0.0,-1.0,0.0,0.0]
[1777273752021,68.32,77586.72,0.0,-1.0,0.0,0.0]
[1777273753628,68.32,77583.67,0.0,-1.0,0.0,0.0]
[1777273754635,68.32,77584.38,0.0,-1.0,0.0,0.0]
[1777273755642,68.32,77584.7,0.0,-1.0,0.0,0.0]
[1777273757656,68.32,77587.25,0.0,-1.0,0.0,0.0]
[1777273759039,68.32,77587.25,0.0,-1.0,0.0,0.0]
[1777273759270,68.32,77587.25,0.0,-1.0,0.0,0.0]
[1777273759371,68.32,77588.28,0.0,-1.0,0.0,0.0]
[1777273759670,68.32,77592.53,0.0,-1.0,0.0,0.0]
[1777273760677,68.32,77596.51,0.0,-1.0,0.0,0.0]
[1777273761911,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273762992,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273763023,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273763042,68.32,77599.65,0.0,-1.0,0.0,0.0]
[1777273763698,68.32,77599.02,0.0,-1.0,0.0,0.0]
[1777273764705,68.32,77599.69,0.0,-1.0,0.0,0.0]
[1777273765712,68.32,77599.37,0.0,-1.0,0.0,0.0]
[1777273766719,68.32,77600.02,0.0,-1.0,0.0,0.0]
[1777273768733,68.32,77603.22,0.0,-1.0,0.0,0.0]
[1777273770256,68.32,77603.22,0.0,-1.0,0.0,0.0]
[1777273770274,68.32,77603.22,0.0,-1.0,0.0,0.0]
[1777273770340,68.32,77604.52,0.0,-1.0,0.0,0.0]
[1777273770747,68.32,77603.43,0.0,-1.0,0.0,0.0]
[1777273771754,68.32,77603.82,0.0,-1.0,0.0,0.0]
[1777273772761,68.32,77603.4,0.0,-1.0,0.0,0.0]
[1777273774875,68.32,77603.63,0.0,-1.0,0.0,0.0]
[1777273775025,68.32,77603.63,0.0,-1.0,0.0,0.0]
[1777273775078,68.32,77604.47,0.0,-1.0,0.0,0.0]
[1777273775782,68.32,77603.69,0.0,-1.0,0.0,0.0]
[1777273776789,68.32,77604.22,0.0,-1.0,0.0,0.0]
[1777273778824,68.32,77604.3,0.0,-1.0,0.0,0.0]
[1777273779027,68.32,77604.3,0.0,-1.0,0.0,0.0]
[1777273779095,68.32,77603.41,0.0,-1.0,0.0,0.0]
[1777273780817,68.32,77603.7,0.0,-1.0,0.0,0.0]
[1777273781863,68.32,77603.7,0.0,-1.0,0.0,0.0]
[1777273782025,68.32,77603.7,0.0,-1.0,0.0,0.0]
[1777273782087,68.32,77605.75,0.0,-1.0,0.0,0.0]
[1777273782831,68.32,77608.49,0.0,-1.0,0.0,0.0]
[1777273783492,68.32,77608.49,0.0,-1.0,0.0,0.0]
[1777273783520,68.32,77608.49,0.0,-1.0,0.0,0.0]
[1777273783838,68.32,77607.98,0.0,-1.0,0.0,0.0]
[1777273785350,68.32,77607.98,0.0,-1.0,0.0,0.0]
[1777273784845,68.32,77609.13,0.0,-1.0,0.0,0.0]
[1777273785521,68.32,77609.13,0.0,-1.0,0.0,0.0]
[1777273785852,68.32,77610.68,0.0,-1.0,0.0,0.0]
[1777273788873,68.32,77611.78,0.0,-1.0,0.0,0.0]
[1777273789943,68.32,77611.78,0.0,-1.0,0.0,0.0]
[1777273790021,68.32,77611.78,0.0,-1.0,0.0,0.0]
[1777273790045,68.32,77610.91,0.0,-1.0,0.0,0.0]
[1777273790887,68.32,77610.39,0.0,-1.0,0.0,0.0]
[1777273791894,68.32,77610.69,0.0,-1.0,0.0,0.0]
[1777273792902,68.32,77611.23,0.0,-1.0,0.0,0.0]
[1777273796929,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777273797936,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273799419,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273799521,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273799912,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273800022,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273800092,68.32,77629.2,0.0,-1.0,0.0,0.0]
[1777273802235,68.32,77624.15,0.0,-1.0,0.0,0.0]
[1777273802289,68.32,77624.15,0.0,-1.0,0.0,0.0]
[1777273804211,68.32,77619.07,0.0,-1.0,0.0,0.0]
[1777273804270,68.32,77619.07,0.0,-1.0,0.0,0.0]
[1777273805257,68.32,77620.36,0.0,-1.0,0.0,0.0]
[1777273805269,68.32,77620.36,0.0,-1.0,0.0,0.0]
[1777273810196,68.32,77619.36,0.0,-1.0,0.0,0.0]
[1777273810271,68.32,77619.36,0.0,-1.0,0.0,0.0]
[1777273811568,68.32,77620.08,0.0,-1.0,0.0,0.0]
[1777273811769,68.32,77620.08,0.0,-1.0,0.0,0.0]
[1777273816096,68.32,77620.44,0.0,-1.0,0.0,0.0]
[1777273816273,68.32,77620.44,0.0,-1.0,0.0,0.0]
[1777273821830,68.32,77620.12,0.0,-1.0,0.0,0.0]
[1777273822021,68.32,77620.12,0.0,-1.0,0.0,0.0]
[1777273822970,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273823022,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273827506,68.32,77620.04,0.0,-1.0,0.0,0.0]
[1777273827529,68.32,77620.04,0.0,-1.0,0.0,0.0]
[1777273830791,68.32,77626.78,0.0,-1.0,0.0,0.0]
[1777273831018,68.32,77626.78,0.0,-1.0,0.0,0.0]
[1777273832819,68.32,77623.03,0.0,-1.0,0.0,0.0]
[1777273833020,68.32,77623.03,0.0,-1.0,0.0,0.0]
[1777273835195,68.32,77613.17,0.0,-1.0,0.0,0.0]
[1777273836070,68.32,77613.17,0.0,-1.0,0.0,0.0]
[1777273837789,68.32,77621.14,0.0,-1.0,0.0,0.0]
[1777273838020,68.32,77621.14,0.0,-1.0,0.0,0.0]
[1777273843251,68.32,77614.33,0.0,-1.0,0.0,0.0]
[1777273849293,68.32,77615.36,0.0,-1.0,0.0,0.0]
[1777273854328,68.32,77613.62,0.0,-1.0,0.0,0.0]
[1777273859363,68.32,77612.55,0.0,-1.0,0.0,0.0]
[1777273864398,68.32,77605.29,0.0,-1.0,0.0,0.0]
[1777273867420,68.32,77600.58,0.0,-1.0,0.0,0.0]
[1777273872455,68.32,77599.65,0.0,-1.0,0.0,0.0]
[1777273877490,68.32,77599.7,0.0,-1.0,0.0,0.0]
[1777273882527,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273889549,68.32,77600.29,0.0,-1.0,0.0,0.0]
[1777273891596,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273893610,68.32,77587.21,0.0,-1.0,0.0,0.0]
[1777273898655,68.32,77584.94,0.0,-1.0,0.0,0.0]
[1777273903693,68.32,77591.85,0.0,-1.0,0.0,0.0]
[1777273908728,68.32,77592.14,0.0,-1.0,0.0,0.0]
[1777273913763,68.32,77592.67,0.0,-1.0,0.0,0.0]
[1777273918798,68.32,77592.28,0.0,-1.0,0.0,0.0]
[1777273923833,68.32,77592.24,0.0,-1.0,0.0,0.0]
[1777273928868,68.32,77591.45,0.0,-1.0,0.0,0.0]
[1777273930881,68.32,77599.51,0.0,-1.0,0.0,0.0]
[1777273936924,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273941959,68.32,77600.84,0.0,-1.0,0.0,0.0]
[1777273945986,68.32,77609.94,0.0,-1.0,0.0,0.0]
[1777273948001,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777273952046,68.32,77624.23,0.0,-1.0,0.0,0.0]
[1777273957081,68.32,77622.81,0.0,-1.0,0.0,0.0]
[1777273961126,68.32,77622.28,0.0,-1.0,0.0,0.0]
[1777273961519,68.32,77622.28,0.0,-1.0,0.0,0.0]
[1777273967151,68.32,77622.21,0.0,-1.0,0.0,0.0]
[1777273970851,68.32,77622.89,0.0,-1.0,0.0,0.0]
[1777273970972,68.32,77622.89,0.0,-1.0,0.0,0.0]
[1777273971019,68.32,77622.89,0.0,-1.0,0.0,0.0]
[1777273978228,68.32,77623.52,0.0,-1.0,0.0,0.0]
[1777273983196,68.32,77621.89,0.0,-1.0,0.0,0.0]
[1777273983269,68.32,77621.89,0.0,-1.0,0.0,0.0]
[1777273983347,68.32,77621.89,0.0,-1.0,0.0,0.0]
[1777273983519,68.32,77621.89,0.0,-1.0,0.0,0.0]
[1777273989305,68.32,77625.11,0.0,-1.0,0.0,0.0]
[1777273993991,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777273994023,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777273994493,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777273994518,68.32,77624.38,0.0,-1.0,0.0,0.0]
[1777274000381,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274004401,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274004525,68.32,77624.87,0.0,-1.0,0.0,0.0]
[1777274010452,68.32,77627.75,0.0,-1.0,0.0,0.0]
[1777274010801,68.32,77627.75,0.0,-1.0,0.0,0.0]
[1777274010987,68.32,77627.75,0.0,-1.0,0.0,0.0]
[1777274011023,68.32,77627.75,0.0,-1.0,0.0,0.0]
[1777274016384,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777274016527,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777274016561,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777274016770,68.32,77629.61,0.0,-1.0,0.0,0.0]
[1777274022536,68.32,77631.2,0.0,-1.0,0.0,0.0]
[1777274025266,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274025518,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274031599,68.32,77631.55,0.0,-1.0,0.0,0.0]
[1777274036634,68.32,77631.84,0.0,-1.0,0.0,0.0]
[1777274039691,68.32,77633.98,0.0,-1.0,0.0,0.0]
[1777274039771,68.32,77634.49,0.0,-1.0,0.0,0.0]
[1777274039849,68.32,77634.49,0.0,-1.0,0.0,0.0]
[1777274040018,68.32,77634.49,0.0,-1.0,0.0,0.0]
[1777274044547,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777274044773,68.32,77633.56,0.0,-1.0,0.0,0.0]
[1777274045697,68.32,77643.52,0.0,-1.0,0.0,0.0]
[1777274046703,68.32,77648.43,0.0,-1.0,0.0,0.0]
[1777274047824,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274048021,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274048151,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274048268,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274051289,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274051519,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274056774,68.32,77648.6,0.0,-1.0,0.0,0.0]
[1777274062231,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062271,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062404,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062520,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274067850,68.32,77649.03,0.0,-1.0,0.0,0.0]
[1777274070164,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274070270,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274075775,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274075900,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274076021,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274082521,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274082641,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274082775,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274087992,68.32,77656.31,0.0,-1.0,0.0,0.0]
[1777274092273,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274092502,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274092523,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274095960,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096022,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096168,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096271,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096372,68.32,77657.46,0.0,-1.0,0.0,0.0]
[1777274102091,68.32,77659.22,0.0,-1.0,0.0,0.0]
[1777274106072,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274106271,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274112161,68.32,77658.25,0.0,-1.0,0.0,0.0]
[1777274114290,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274114522,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274114774,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274120217,68.32,77648.14,0.0,-1.0,0.0,0.0]
[1777274121452,68.32,77648.14,0.0,-1.0,0.0,0.0]
[1777274121521,68.32,77648.14,0.0,-1.0,0.0,0.0]
[1777274123238,68.32,77639.4,0.0,-1.0,0.0,0.0]
[1777274124248,68.32,77647.77,0.0,-1.0,0.0,0.0]
[1777274125254,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274125961,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126021,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126216,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126273,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126326,68.32,77660.34,0.0,-1.0,0.0,0.0]
[1777274132640,68.32,77665.21,0.0,-1.0,0.0,0.0]
[1777274132771,68.32,77665.21,0.0,-1.0,0.0,0.0]
[1777274138346,68.32,77668.43,0.0,-1.0,0.0,0.0]
[1777274139353,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140178,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140274,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140360,68.32,77679.73,0.0,-1.0,0.0,0.0]
[1777274141990,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274142019,68.32,77682.32,0.0,-1.0,0.0,0.0]
[1777274145929,68.32,77682.07,0.0,-1.0,0.0,0.0]
[1777274146020,68.32,77682.07,0.0,-1.0,0.0,0.0]
[1777274151438,68.32,77683.83,0.0,-1.0,0.0,0.0]
[1777274153183,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274153269,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274153793,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274154024,68.32,77684.14,0.0,-1.0,0.0,0.0]
[1777274156868,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777274157021,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777274161887,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162021,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162398,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162518,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274165237,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274165270,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274169676,68.32,77685.17,0.0,-1.0,0.0,0.0]
[1777274169769,68.32,77685.17,0.0,-1.0,0.0,0.0]
[1777274170135,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274170270,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274173590,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174459,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174519,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174598,68.32,77661.93,0.0,-1.0,0.0,0.0]
[1777274176541,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274176615,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274176777,68.32,77660.58,0.0,-1.0,0.0,0.0]
[1777274182653,68.32,77663.99,0.0,-1.0,0.0,0.0]
[1777274184781,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274184826,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185021,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185479,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185524,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274187689,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274188442,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274188518,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274190710,68.32,77685.4,0.0,-1.0,0.0,0.0]
[1777274193162,68.32,77687.46,0.0,-1.0,0.0,0.0]
[1777274193269,68.32,77687.46,0.0,-1.0,0.0,0.0]
[1777274193778,68.32,77687.46,0.0,-1.0,0.0,0.0]
[1777274194023,68.32,77685.84,0.0,-1.0,0.0,0.0]
[1777274198110,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274198276,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274203801,68.32,77685.34,0.0,-1.0,0.0,0.0]
[1777274207233,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274207269,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274208240,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274208273,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274213871,68.32,77683.51,0.0,-1.0,0.0,0.0]
[1777274215909,68.32,77683.65,0.0,-1.0,0.0,0.0]
[1777274216020,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777274220021,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274220234,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274220272,68.32,77681.69,0.0,-1.0,0.0,0.0]
[1777274224782,68.32,77678.49,0.0,-1.0,0.0,0.0]
[1777274225020,68.32,77679.5,0.0,-1.0,0.0,0.0]
[1777274225053,68.32,77679.5,0.0,-1.0,0.0,0.0]
[1777274225272,68.32,77679.5,0.0,-1.0,0.0,0.0]
[1777274227715,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274227769,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274231841,68.32,77669.52,0.0,-1.0,0.0,0.0]
[1777274232018,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274232298,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274232523,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274236176,68.32,77669.56,0.0,-1.0,0.0,0.0]
[1777274236272,68.32,77669.56,0.0,-1.0,0.0,0.0]
[1777274238643,68.32,77676.64,0.0,-1.0,0.0,0.0]
[1777274238769,68.32,77676.64,0.0,-1.0,0.0,0.0]
[1777274240645,68.32,77674.66,0.0,-1.0,0.0,0.0]
[1777274240769,68.32,77674.66,0.0,-1.0,0.0,0.0]
[1777274246096,68.32,77676.1,0.0,-1.0,0.0,0.0]
[1777274249797,68.32,77675.48,0.0,-1.0,0.0,0.0]
[1777274250018,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274250851,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274251020,68.32,77669.2,0.0,-1.0,0.0,0.0]
[1777274253160,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274254725,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274254776,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274254826,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274255158,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274260193,68.32,77646.09,0.0,-1.0,0.0,0.0]
[1777274264669,68.32,77641.39,0.0,-1.0,0.0,0.0]
[1777274264772,68.32,77641.39,0.0,-1.0,0.0,0.0]
[1777274267186,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274267272,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274270272,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274270525,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274274292,68.32,77650.04,0.0,-1.0,0.0,0.0]
[1777274275521,68.32,77650.04,0.0,-1.0,0.0,0.0]
[1777274277971,68.32,77650.68,0.0,-1.0,0.0,0.0]
[1777274278031,68.32,77650.55,0.0,-1.0,0.0,0.0]
[1777274283356,68.32,77649.51,0.0,-1.0,0.0,0.0]
[1777274284886,68.32,77649.51,0.0,-1.0,0.0,0.0]
[1777274285021,68.32,77648.9,0.0,-1.0,0.0,0.0]
[1777274287626,68.32,77641.07,0.0,-1.0,0.0,0.0]
[1777274287770,68.32,77641.07,0.0,-1.0,0.0,0.0]
[1777274293426,68.32,77641.18,0.0,-1.0,0.0,0.0]
[1777274297527,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777274300777,68.32,77634.98,0.0,-1.0,0.0,0.0]
[1777274301019,68.32,77634.61,0.0,-1.0,0.0,0.0]
[1777274304788,68.32,77635.21,0.0,-1.0,0.0,0.0]
[1777274305018,68.32,77633.43,0.0,-1.0,0.0,0.0]
[1777274307045,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307272,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307661,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274307774,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274311552,68.32,77610.53,0.0,-1.0,0.0,0.0]
[1777274312559,68.32,77602.6,0.0,-1.0,0.0,0.0]
[1777274313566,68.32,77598.33,0.0,-1.0,0.0,0.0]
[1777274315579,68.32,77592.7,0.0,-1.0,0.0,0.0]
[1777274317852,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274318021,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274319607,68.32,77584.43,0.0,-1.0,0.0,0.0]
[1777274322081,68.32,77584.05,0.0,-1.0,0.0,0.0]
[1777274322274,68.32,77584.05,0.0,-1.0,0.0,0.0]
[1777274327664,68.32,77583.91,0.0,-1.0,0.0,0.0]
[1777274330028,68.32,77583.37,0.0,-1.0,0.0,0.0]
[1777274330274,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274330764,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274330772,68.32,77585.58,0.0,-1.0,0.0,0.0]
[1777274334764,68.32,77585.14,0.0,-1.0,0.0,0.0]
[1777274335025,68.32,77585.14,0.0,-1.0,0.0,0.0]
[1777274335638,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274335773,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274338976,68.32,77592.59,0.0,-1.0,0.0,0.0]
[1777274339020,68.32,77592.59,0.0,-1.0,0.0,0.0]
[1777274339320,68.32,77591.61,0.0,-1.0,0.0,0.0]
[1777274339527,68.32,77591.61,0.0,-1.0,0.0,0.0]
[1777274342863,68.32,77597.11,0.0,-1.0,0.0,0.0]
[1777274343024,68.32,77597.11,0.0,-1.0,0.0,0.0]
[1777274343316,68.32,77600.48,0.0,-1.0,0.0,0.0]
[1777274343522,68.32,77600.48,0.0,-1.0,0.0,0.0]
[1777274346948,68.32,77600.27,0.0,-1.0,0.0,0.0]
[1777274347019,68.32,77600.27,0.0,-1.0,0.0,0.0]
[1777274347314,68.32,77598.67,0.0,-1.0,0.0,0.0]
[1777274347521,68.32,77598.67,0.0,-1.0,0.0,0.0]
[1777274349157,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274349271,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274350293,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777274350526,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777274352839,68.32,77617.53,0.0,-1.0,0.0,0.0]
[1777274353846,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274354853,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355483,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355527,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355860,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274356296,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274356371,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274357874,68.32,77644.12,0.0,-1.0,0.0,0.0]
[1777274359887,68.32,77651.71,0.0,-1.0,0.0,0.0]
[1777274361902,68.32,77651.36,0.0,-1.0,0.0,0.0]
[1777274363453,68.32,77651.49,0.0,-1.0,0.0,0.0]
[1777274363532,68.32,77651.49,0.0,-1.0,0.0,0.0]
[1777274364283,68.32,77651.21,0.0,-1.0,0.0,0.0]
[1777274364520,68.32,77651.21,0.0,-1.0,0.0,0.0]
[1777274369958,68.32,77653.47,0.0,-1.0,0.0,0.0]
[1777274370967,68.32,77664.37,0.0,-1.0,0.0,0.0]
[1777274372981,68.32,77669.66,0.0,-1.0,0.0,0.0]
[1777274374694,68.32,77671.76,0.0,-1.0,0.0,0.0]
[1777274374768,68.32,77671.76,0.0,-1.0,0.0,0.0]
[1777274376848,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274377025,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274382044,68.32,77669.49,0.0,-1.0,0.0,0.0]
[1777274383052,68.32,77684.72,0.0,-1.0,0.0,0.0]
[1777274384058,68.32,77696.7,0.0,-1.0,0.0,0.0]
[1777274385066,68.32,77698.7,0.0,-1.0,0.0,0.0]
[1777274386072,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274386788,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274387021,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274387778,68.32,77698.53,0.0,-1.0,0.0,0.0]
[1777274388024,68.32,77698.53,0.0,-1.0,0.0,0.0]
[1777274393122,68.32,77699.45,0.0,-1.0,0.0,0.0]
[1777274395411,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274395520,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274396192,68.32,77698.97,0.0,-1.0,0.0,0.0]
[1777274396269,68.32,77698.97,0.0,-1.0,0.0,0.0]
[1777274402185,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274404188,68.32,77698.46,0.0,-1.0,0.0,0.0]
[1777274404270,68.32,77698.46,0.0,-1.0,0.0,0.0]
[1777274405137,68.32,77697.9,0.0,-1.0,0.0,0.0]
[1777274405269,68.32,77697.9,0.0,-1.0,0.0,0.0]
[1777274412255,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777274414420,68.32,77698.77,0.0,-1.0,0.0,0.0]
[1777274414524,68.32,77698.77,0.0,-1.0,0.0,0.0]
[1777274415690,68.32,77694.7,0.0,-1.0,0.0,0.0]
[1777274415770,68.32,77694.7,0.0,-1.0,0.0,0.0]
[1777274415851,68.32,77687.14,0.0,-1.0,0.0,0.0]
[1777274416283,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274419977,68.32,77680.62,0.0,-1.0,0.0,0.0]
[1777274420018,68.32,77680.62,0.0,-1.0,0.0,0.0]
[1777274420222,68.32,77680.45,0.0,-1.0,0.0,0.0]
[1777274420275,68.32,77680.45,0.0,-1.0,0.0,0.0]
[1777274422325,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274423928,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274424019,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274424023,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424750,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274424773,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274430106,68.32,77664.09,0.0,-1.0,0.0,0.0]
[1777274430269,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274430681,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274430774,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274434871,68.32,77664.68,0.0,-1.0,0.0,0.0]
[1777274436223,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274436269,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274441462,68.32,77665.83,0.0,-1.0,0.0,0.0]
[1777274443999,68.32,77665.9,0.0,-1.0,0.0,0.0]
[1777274444021,68.32,77665.9,0.0,-1.0,0.0,0.0]
[1777274447924,68.32,77668.83,0.0,-1.0,0.0,0.0]
[1777274448020,68.32,77668.83,0.0,-1.0,0.0,0.0]
[1777274451741,68.32,77670.1,0.0,-1.0,0.0,0.0]
[1777274451777,68.32,77670.1,0.0,-1.0,0.0,0.0]
[1777274453696,68.32,77668.31,0.0,-1.0,0.0,0.0]
[1777274453783,68.32,77668.31,0.0,-1.0,0.0,0.0]
[1777274458763,68.32,77670.24,0.0,-1.0,0.0,0.0]
[1777274459020,68.32,77670.24,0.0,-1.0,0.0,0.0]
[1777274460587,68.32,77674.49,0.0,-1.0,0.0,0.0]
[1777274460779,68.32,77674.49,0.0,-1.0,0.0,0.0]
[1777274460822,68.32,77675.88,0.0,-1.0,0.0,0.0]
[1777274461574,68.32,77675.88,0.0,-1.0,0.0,0.0]
[1777274461772,68.32,77675.88,0.0,-1.0,0.0,0.0]
[1777274461872,68.32,77674.48,0.0,-1.0,0.0,0.0]
[1777274462609,68.32,77673.75,0.0,-1.0,0.0,0.0]
[1777274463616,68.32,77675.34,0.0,-1.0,0.0,0.0]
[1777274465142,68.32,77675.34,0.0,-1.0,0.0,0.0]
[1777274464623,68.32,77675.05,0.0,-1.0,0.0,0.0]
[1777274465273,68.32,77675.05,0.0,-1.0,0.0,0.0]
[1777274465630,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274466637,68.32,77674.91,0.0,-1.0,0.0,0.0]
[1777274467644,68.32,77673.94,0.0,-1.0,0.0,0.0]
[1777274468930,68.32,77673.94,0.0,-1.0,0.0,0.0]
[1777274469024,68.32,77673.94,0.0,-1.0,0.0,0.0]
[1777274469095,68.32,77673.43,0.0,-1.0,0.0,0.0]
[1777274469520,68.32,77673.43,0.0,-1.0,0.0,0.0]
[1777274469657,68.32,77674.46,0.0,-1.0,0.0,0.0]
[1777274472679,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473523,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473769,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274474025,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274474125,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274479728,68.32,77705.94,0.0,-1.0,0.0,0.0]
[1777274480737,68.32,77709.93,0.0,-1.0,0.0,0.0]
[1777274483761,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274484689,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274484770,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274485525,68.32,77716.75,0.0,-1.0,0.0,0.0]
[1777274486632,68.32,77717.17,0.0,-1.0,0.0,0.0]
[1777274491816,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777274496088,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777274496281,68.32,77716.89,0.0,-1.0,0.0,0.0]
[1777274498862,68.32,77717.16,0.0,-1.0,0.0,0.0]
[1777274499019,68.32,77717.16,0.0,-1.0,0.0,0.0]
[1777274500781,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274501022,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274504908,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274505297,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274505524,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274505915,68.32,77734.69,0.0,-1.0,0.0,0.0]
[1777274507664,68.32,77735.28,0.0,-1.0,0.0,0.0]
[1777274507770,68.32,77735.28,0.0,-1.0,0.0,0.0]
[1777274509670,68.32,77738.0,0.0,-1.0,0.0,0.0]
[1777274509776,68.32,77738.0,0.0,-1.0,0.0,0.0]
[1777274514979,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274515669,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274515772,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274519288,68.32,77739.55,0.0,-1.0,0.0,0.0]
[1777274519521,68.32,77739.55,0.0,-1.0,0.0,0.0]
[1777274521904,68.32,77741.8,0.0,-1.0,0.0,0.0]
[1777274522019,68.32,77741.8,0.0,-1.0,0.0,0.0]
[1777274524174,68.32,77741.96,0.0,-1.0,0.0,0.0]
[1777274524273,68.32,77744.4,0.0,-1.0,0.0,0.0]
[1777274528058,68.32,77743.52,0.0,-1.0,0.0,0.0]
[1777274528269,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777274530901,68.32,77739.94,0.0,-1.0,0.0,0.0]
[1777274531024,68.32,77739.94,0.0,-1.0,0.0,0.0]
[1777274534334,68.32,77741.51,0.0,-1.0,0.0,0.0]
[1777274534521,68.32,77741.51,0.0,-1.0,0.0,0.0]
[1777274536546,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777274536648,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777274536771,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777274541532,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274541772,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274542684,68.32,77746.06,0.0,-1.0,0.0,0.0]
[1777274542771,68.32,77746.06,0.0,-1.0,0.0,0.0]
[1777274547448,68.32,77746.0,0.0,-1.0,0.0,0.0]
[1777274547522,68.32,77746.0,0.0,-1.0,0.0,0.0]
[1777274551787,68.32,77746.19,0.0,-1.0,0.0,0.0]
[1777274552023,68.32,77746.19,0.0,-1.0,0.0,0.0]
[1777274552029,68.32,77746.19,0.0,-1.0,0.0,0.0]
[1777274552273,68.32,77745.51,0.0,-1.0,0.0,0.0]
[1777274556695,68.32,77746.38,0.0,-1.0,0.0,0.0]
[1777274556769,68.32,77746.38,0.0,-1.0,0.0,0.0]
[1777274560317,68.32,77748.78,0.0,-1.0,0.0,0.0]
[1777274560518,68.32,77748.78,0.0,-1.0,0.0,0.0]
[1777274562781,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563022,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563101,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563271,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274568460,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274568518,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274572524,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274572770,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274573326,68.32,77737.37,0.0,-1.0,0.0,0.0]
[1777274573521,68.32,77737.37,0.0,-1.0,0.0,0.0]
[1777274576742,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777274576769,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777274579436,68.32,77734.07,0.0,-1.0,0.0,0.0]
[1777274580318,68.32,77734.07,0.0,-1.0,0.0,0.0]
[1777274580518,68.32,77734.07,0.0,-1.0,0.0,0.0]
[1777274582607,68.32,77726.99,0.0,-1.0,0.0,0.0]
[1777274582769,68.32,77726.99,0.0,-1.0,0.0,0.0]
[1777274584588,68.32,77726.1,0.0,-1.0,0.0,0.0]
[1777274584771,68.32,77726.1,0.0,-1.0,0.0,0.0]
[1777274588469,68.32,77723.7,0.0,-1.0,0.0,0.0]
[1777274588523,68.32,77723.7,0.0,-1.0,0.0,0.0]
[1777274593525,68.32,77726.97,0.0,-1.0,0.0,0.0]
[1777274594670,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274594770,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274597518,68.32,77732.35,0.0,-1.0,0.0,0.0]
[1777274600345,68.32,77733.62,0.0,-1.0,0.0,0.0]
[1777274600519,68.32,77733.62,0.0,-1.0,0.0,0.0]
[1777274605619,68.32,77734.02,0.0,-1.0,0.0,0.0]
[1777274607760,68.32,77734.68,0.0,-1.0,0.0,0.0]
[1777274607775,68.32,77734.68,0.0,-1.0,0.0,0.0]
[1777274613415,68.32,77732.02,0.0,-1.0,0.0,0.0]
[1777274613518,68.32,77732.02,0.0,-1.0,0.0,0.0]
[1777274614118,68.32,77732.02,0.0,-1.0,0.0,0.0]
[1777274614271,68.32,77732.02,0.0,-1.0,0.0,0.0]
[1777274619674,68.32,77728.81,0.0,-1.0,0.0,0.0]
[1777274619772,68.32,77728.81,0.0,-1.0,0.0,0.0]
[1777274619879,68.32,77728.81,0.0,-1.0,0.0,0.0]
[1777274620020,68.32,77728.81,0.0,-1.0,0.0,0.0]
[1777274625759,68.32,77729.3,0.0,-1.0,0.0,0.0]
[1777274630795,68.32,77729.14,0.0,-1.0,0.0,0.0]
[1777274635831,68.32,77728.91,0.0,-1.0,0.0,0.0]
[1777274639573,68.32,77728.72,0.0,-1.0,0.0,0.0]
[1777274639726,68.32,77728.72,0.0,-1.0,0.0,0.0]
[1777274639769,68.32,77728.72,0.0,-1.0,0.0,0.0]
[1777274641874,68.32,77720.63,0.0,-1.0,0.0,0.0]
[1777274644192,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274644245,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274644276,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274649931,68.32,77722.38,0.0,-1.0,0.0,0.0]
[1777274655041,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777274655151,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777274655270,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777274661010,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274661758,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274661771,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274661855,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274662019,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274665196,68.32,77723.67,0.0,-1.0,0.0,0.0]
[1777274665249,68.32,77723.67,0.0,-1.0,0.0,0.0]
[1777274665273,68.32,77723.67,0.0,-1.0,0.0,0.0]
[1777274671280,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274671520,68.32,77725.41,0.0,-1.0,0.0,0.0]
[1777274671599,68.32,77725.41,0.0,-1.0,0.0,0.0]
[1777274671771,68.32,77725.41,0.0,-1.0,0.0,0.0]
[1777274677123,68.32,77724.63,0.0,-1.0,0.0,0.0]
[1777274679836,68.32,77725.18,0.0,-1.0,0.0,0.0]
[1777274680011,68.32,77725.18,0.0,-1.0,0.0,0.0]
[1777274680020,68.32,77725.18,0.0,-1.0,0.0,0.0]
[1777274680273,68.32,77725.18,0.0,-1.0,0.0,0.0]
[1777274684480,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777274684529,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777274684646,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777274684773,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777274690215,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274690430,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274690521,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274690593,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274690772,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274694353,68.32,77720.96,0.0,-1.0,0.0,0.0]
[1777274694526,68.32,77719.29,0.0,-1.0,0.0,0.0]
[1777274695259,68.32,77719.29,0.0,-1.0,0.0,0.0]
[1777274695272,68.32,77719.29,0.0,-1.0,0.0,0.0]
[1777274701292,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777274702299,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274702479,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274702524,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274702586,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274702772,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274704313,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274704662,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274704718,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274704772,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274710355,68.32,77714.28,0.0,-1.0,0.0,0.0]
[1777274714176,68.32,77711.49,0.0,-1.0,0.0,0.0]
[1777274714272,68.32,77711.49,0.0,-1.0,0.0,0.0]
[1777274714349,68.32,77711.49,0.0,-1.0,0.0,0.0]
[1777274714522,68.32,77710.95,0.0,-1.0,0.0,0.0]
[1777274717315,68.32,77709.13,0.0,-1.0,0.0,0.0]
[1777274717520,68.32,77705.97,0.0,-1.0,0.0,0.0]
[1777274717629,68.32,77705.97,0.0,-1.0,0.0,0.0]
[1777274717776,68.32,77705.97,0.0,-1.0,0.0,0.0]
[1777274720425,68.32,77701.82,0.0,-1.0,0.0,0.0]
[1777274725953,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274726021,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274726050,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274726283,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274731502,68.32,77702.21,0.0,-1.0,0.0,0.0]
[1777274737544,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274739085,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274739220,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274739270,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274747614,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777274750917,68.32,77707.5,0.0,-1.0,0.0,0.0]
[1777274750992,68.32,77707.5,0.0,-1.0,0.0,0.0]
[1777274751026,68.32,77707.5,0.0,-1.0,0.0,0.0]
[1777274756677,68.32,77707.86,0.0,-1.0,0.0,0.0]
[1777274758806,68.32,77707.51,0.0,-1.0,0.0,0.0]
[1777274758864,68.32,77707.51,0.0,-1.0,0.0,0.0]
[1777274759021,68.32,77707.51,0.0,-1.0,0.0,0.0]
[1777274764315,68.32,77708.04,0.0,-1.0,0.0,0.0]
[1777274764533,68.32,77708.78,0.0,-1.0,0.0,0.0]
[1777274764782,68.32,77708.78,0.0,-1.0,0.0,0.0]
[1777274765023,68.32,77708.78,0.0,-1.0,0.0,0.0]
[1777274767076,68.32,77715.03,0.0,-1.0,0.0,0.0]
[1777274767126,68.32,77715.03,0.0,-1.0,0.0,0.0]
[1777274767274,68.32,77715.03,0.0,-1.0,0.0,0.0]
[1777274770088,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274770230,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274770270,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274776122,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777274776248,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777274776274,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777274780065,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777274780114,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777274780274,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777274783777,68.32,77734.57,0.0,-1.0,0.0,0.0]
[1777274785272,68.32,77734.74,0.0,-1.0,0.0,0.0]
[1777274785327,68.32,77734.74,0.0,-1.0,0.0,0.0]
[1777274785524,68.32,77730.67,0.0,-1.0,0.0,0.0]
[1777274790916,68.32,77730.23,0.0,-1.0,0.0,0.0]
[1777274791817,68.32,77730.23,0.0,-1.0,0.0,0.0]
[1777274791951,68.32,77730.23,0.0,-1.0,0.0,0.0]
[1777274792023,68.32,77730.23,0.0,-1.0,0.0,0.0]
[1777274795588,68.32,77732.28,0.0,-1.0,0.0,0.0]
[1777274795637,68.32,77732.28,0.0,-1.0,0.0,0.0]
[1777274795773,68.32,77732.28,0.0,-1.0,0.0,0.0]
[1777274799571,68.32,77728.34,0.0,-1.0,0.0,0.0]
[1777274799773,68.32,77728.34,0.0,-1.0,0.0,0.0]
[1777274800833,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274801020,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274805556,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274805771,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274809722,68.32,77732.13,0.0,-1.0,0.0,0.0]
[1777274809776,68.32,77732.13,0.0,-1.0,0.0,0.0]
[1777274810858,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811020,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274815306,68.32,77734.48,0.0,-1.0,0.0,0.0]
[1777274815522,68.32,77734.48,0.0,-1.0,0.0,0.0]
[1777274819032,68.32,77731.56,0.0,-1.0,0.0,0.0]
[1777274819196,68.32,77731.56,0.0,-1.0,0.0,0.0]
[1777274819270,68.32,77731.56,0.0,-1.0,0.0,0.0]
[1777274822067,68.32,77725.91,0.0,-1.0,0.0,0.0]
[1777274822167,68.32,77725.91,0.0,-1.0,0.0,0.0]
[1777274822271,68.32,77725.91,0.0,-1.0,0.0,0.0]
[1777274822324,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823141,68.32,77712.91,0.0,-1.0,0.0,0.0]
[1777274828177,68.32,77712.14,0.0,-1.0,0.0,0.0]
[1777274830191,68.32,77704.05,0.0,-1.0,0.0,0.0]
[1777274831198,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777274833081,68.32,77700.17,0.0,-1.0,0.0,0.0]
[1777274833215,68.32,77700.17,0.0,-1.0,0.0,0.0]
[1777274833274,68.32,77700.17,0.0,-1.0,0.0,0.0]
[1777274840265,68.32,77695.79,0.0,-1.0,0.0,0.0]
[1777274844293,68.32,77685.9,0.0,-1.0,0.0,0.0]
[1777274845972,68.32,77684.47,0.0,-1.0,0.0,0.0]
[1777274846019,68.32,77684.47,0.0,-1.0,0.0,0.0]
[1777274846156,68.32,77684.47,0.0,-1.0,0.0,0.0]
[1777274846279,68.32,77684.47,0.0,-1.0,0.0,0.0]
[1777274851342,68.32,77683.62,0.0,-1.0,0.0,0.0]
[1777274855703,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274855772,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274855935,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274856022,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274861460,68.32,77673.73,0.0,-1.0,0.0,0.0]
[1777274861524,68.32,77673.73,0.0,-1.0,0.0,0.0]
[1777274864294,68.32,77673.77,0.0,-1.0,0.0,0.0]
[1777274864519,68.32,77673.77,0.0,-1.0,0.0,0.0]
[1777274865868,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274866021,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274871481,68.32,77678.51,0.0,-1.0,0.0,0.0]
[1777274874345,68.32,77678.67,0.0,-1.0,0.0,0.0]
[1777274874520,68.32,77678.67,0.0,-1.0,0.0,0.0]
[1777274875132,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777274875274,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777274880933,68.32,77682.73,0.0,-1.0,0.0,0.0]
[1777274881020,68.32,77682.73,0.0,-1.0,0.0,0.0]
[1777274881218,68.32,77682.73,0.0,-1.0,0.0,0.0]
[1777274881276,68.32,77682.73,0.0,-1.0,0.0,0.0]
[1777274885591,68.32,77677.57,0.0,-1.0,0.0,0.0]
[1777274885724,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274885774,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274891621,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274892649,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274892860,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893020,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274897136,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274897272,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274901465,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274901523,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274906658,68.32,77684.7,0.0,-1.0,0.0,0.0]
[1777274906771,68.32,77684.7,0.0,-1.0,0.0,0.0]
[1777274911093,68.32,77686.68,0.0,-1.0,0.0,0.0]
[1777274911269,68.32,77686.68,0.0,-1.0,0.0,0.0]
[1777274913783,68.32,77694.05,0.0,-1.0,0.0,0.0]
[1777274919432,68.32,77694.2,0.0,-1.0,0.0,0.0]
[1777274919522,68.32,77694.2,0.0,-1.0,0.0,0.0]
[1777274924859,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777274925989,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777274926019,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777274931909,68.32,77698.36,0.0,-1.0,0.0,0.0]
[1777274936065,68.32,77698.24,0.0,-1.0,0.0,0.0]
[1777274936272,68.32,77698.24,0.0,-1.0,0.0,0.0]
[1777274938706,68.32,77705.3,0.0,-1.0,0.0,0.0]
[1777274938772,68.32,77705.3,0.0,-1.0,0.0,0.0]
[1777274944224,68.32,77701.55,0.0,-1.0,0.0,0.0]
[1777274946269,68.32,77707.22,0.0,-1.0,0.0,0.0]
[1777274948269,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274950839,68.32,77708.51,0.0,-1.0,0.0,0.0]
[1777274951019,68.32,77708.51,0.0,-1.0,0.0,0.0]
[1777274952933,68.32,77704.53,0.0,-1.0,0.0,0.0]
[1777274953018,68.32,77704.53,0.0,-1.0,0.0,0.0]
[1777274958091,68.32,77702.99,0.0,-1.0,0.0,0.0]
[1777274962647,68.32,77703.36,0.0,-1.0,0.0,0.0]
[1777274962770,68.32,77701.53,0.0,-1.0,0.0,0.0]
[1777274962925,68.32,77701.53,0.0,-1.0,0.0,0.0]
[1777274963019,68.32,77701.53,0.0,-1.0,0.0,0.0]
[1777274968161,68.32,77698.44,0.0,-1.0,0.0,0.0]
[1777274973196,68.32,77698.99,0.0,-1.0,0.0,0.0]
[1777274975489,68.32,77699.49,0.0,-1.0,0.0,0.0]
[1777274975520,68.32,77699.49,0.0,-1.0,0.0,0.0]
[1777274981252,68.32,77699.31,0.0,-1.0,0.0,0.0]
[1777274986286,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777274986864,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777274987019,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777274987208,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777274987269,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777274992329,68.32,77699.73,0.0,-1.0,0.0,0.0]
[1777274996169,68.32,77700.02,0.0,-1.0,0.0,0.0]
[1777274996280,68.32,77700.02,0.0,-1.0,0.0,0.0]
[1777275001392,68.32,77699.85,0.0,-1.0,0.0,0.0]
[1777275004413,68.32,77690.29,0.0,-1.0,0.0,0.0]
[1777275005389,68.32,77690.29,0.0,-1.0,0.0,0.0]
[1777275005521,68.32,77690.29,0.0,-1.0,0.0,0.0]
[1777275006441,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275006518,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275009152,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275009269,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275014483,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275016423,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275016520,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275016801,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275017019,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275021526,68.32,77687.17,0.0,-0.99111,0.0,0.0]
[1777275026568,68.32,77682.43,0.0,-0.98667,0.0,0.0]
[1777275029045,68.32,77682.43,0.0,-0.98667,0.0,0.0]
[1777275029050,68.32,77682.43,0.0,-0.98667,0.0,0.0]
[1777275029102,68.32,77682.43,0.0,-0.98667,0.0,0.0]
[1777275030019,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030081,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030128,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030173,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275034624,68.32,77678.87,0.0,-0.98222,0.0,0.0]
[1777275039659,68.32,77671.81,0.0,-0.98,0.0,0.0]
[1777275042328,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275043033,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275043041,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275048721,68.32,77671.04,0.0,-0.97556,0.0,0.0]
[1777275053756,68.32,77671.64,0.0,-0.97111,0.0,0.0]
[1777275058881,68.32,77672.17,0.0,-0.96889,0.0,0.0]
[1777275064887,68.32,77677.08,0.0,-0.96444,0.0,0.0]
[1777275070893,68.32,77677.38,0.0,-0.96222,0.0,0.0]
[1777275075911,68.32,77677.41,0.0,-0.96,0.0,0.0]
[1777275080946,68.32,77681.38,0.0,-0.95556,0.0,0.0]
[1777275085981,68.32,77680.45,0.0,-0.95333,0.0,0.0]
[1777275091017,68.32,77681.04,0.0,-0.95111,0.0,0.0]
[1777275095046,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275096053,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275097060,68.32,77656.01,0.0,-0.94667,0.0,0.0]
[1777275102095,68.32,77657.99,0.0,-0.94444,0.0,0.0]
[1777275107130,68.32,77657.08,0.0,-0.94222,0.0,0.0]
[1777275112166,68.32,77656.28,0.0,-0.94,0.0,0.0]
[1777275117201,68.32,77652.97,0.0,-0.93556,0.0,0.0]
[1777275122235,68.32,77653.23,0.0,-0.93333,0.0,0.0]
[1777275126264,68.32,77652.86,0.0,-0.93111,0.0,0.0]
[1777275131299,68.32,77660.01,0.0,-0.92889,0.0,0.0]
[1777275136334,68.32,77661.01,0.0,-0.92667,0.0,0.0]
[1777275141368,68.32,77666.12,0.0,-0.92222,0.0,0.0]
[1777275146403,68.32,77665.77,0.0,-0.92,0.0,0.0]
[1777275151440,68.32,77667.02,0.0,-0.91778,0.0,0.0]
[1777275153453,68.32,77659.92,0.0,-0.91556,0.0,0.0]
[1777275158487,68.32,77654.78,0.0,-0.91333,0.0,0.0]
[1777275163523,68.32,77652.94,0.0,-0.91111,0.0,0.0]
[1777275168558,68.32,77652.28,0.0,-0.90889,0.0,0.0]
[1777275173593,68.32,77652.2,0.0,-0.90444,0.0,0.0]
[1777275178627,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275180642,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275181649,68.32,77643.73,0.0,-0.9,0.0,0.0]
[1777275186684,68.32,77641.16,0.0,-0.89778,0.0,0.0]
[1777275192726,68.32,77641.54,0.0,-0.89556,0.0,0.0]
[1777275197761,68.32,77641.57,0.0,-0.89111,0.0,0.0]
[1777275202796,68.32,77640.21,0.0,-0.88889,0.0,0.0]
[1777275207831,68.32,77643.76,0.0,-0.88667,0.0,0.0]
[1777275212866,68.32,77641.06,0.0,-0.88444,0.0,0.0]
[1777275217901,68.32,77639.51,0.0,-0.88,0.0,0.0]
[1777275222936,68.32,77640.01,0.0,-0.87778,0.0,0.0]
[1777275228058,68.32,77640.1,0.0,-0.87556,0.0,0.0]
[1777275234013,68.32,77636.38,0.0,-0.87111,0.0,0.0]
[1777275239069,68.32,77635.18,0.0,-0.86889,0.0,0.0]
[1777275244083,68.32,77635.42,0.0,-0.86667,0.0,0.0]
[1777275249118,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275250124,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275253146,68.32,77648.84,0.0,-0.86,0.0,0.0]
[1777275258183,68.32,77651.15,0.0,-0.85778,0.0,0.0]
[1777275263219,68.32,77651.33,0.0,-0.85556,0.0,0.0]
[1777275267246,68.32,77650.59,0.0,-0.85333,0.0,0.0]
[1777275272282,68.32,77645.33,0.0,-0.85111,0.0,0.0]
[1777275275303,68.32,77640.73,0.0,-0.84889,0.0,0.0]
[1777275277317,68.32,77628.79,0.0,-0.84667,0.0,0.0]
[1777275282351,68.32,77627.12,0.0,-0.84444,0.0,0.0]
[1777275287386,68.32,77627.75,0.0,-0.84222,0.0,0.0]
[1777275292422,68.32,77629.64,0.0,-0.83778,0.0,0.0]
[1777275297457,68.32,77631.71,0.0,-0.83556,0.0,0.0]
[1777275302492,68.32,77632.3,0.0,-0.83333,0.0,0.0]
[1777275307528,68.32,77631.84,0.0,-0.83111,0.0,0.0]
[1777275310549,68.32,77630.48,0.0,-0.82889,0.0,0.0]
[1777275312563,68.32,77613.8,0.0,-0.82667,0.0,0.0]
[1777275317605,68.32,77613.02,0.0,-0.82444,0.0,0.0]
[1777275322641,68.32,77615.76,0.0,-0.82222,0.0,0.0]
[1777275326669,68.32,77614.73,0.0,-0.82,0.0,0.0]
[1777275328684,68.32,77624.18,0.0,-0.81778,0.0,0.0]
[1777275333722,68.32,77624.59,0.0,-0.81556,0.0,0.0]
[1777275338757,68.32,77623.84,0.0,-0.81333,0.0,0.0]
[1777275343792,68.32,77624.02,0.0,-0.81111,0.0,0.0]
[1777275346813,68.32,77624.08,0.0,-0.80889,0.0,0.0]
[1777275351847,68.32,77618.4,0.0,-0.80667,0.0,0.0]
[1777275356883,68.32,77618.56,0.0,-0.80222,0.0,0.0]
[1777275361918,68.32,77618.51,0.0,-0.8,0.0,0.0]
[1777275366953,68.32,77617.09,0.0,-0.79778,0.0,0.0]
[1777275371988,68.32,77617.99,0.0,-0.79556,0.0,0.0]
[1777275377026,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275379040,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275381054,68.32,77626.07,0.0,-0.78889,0.0,0.0]
[1777275386089,68.32,77626.03,0.0,-0.78667,0.0,0.0]
[1777275392131,68.32,77626.29,0.0,-0.78444,0.0,0.0]
[1777275395151,68.32,77626.41,0.0,-0.78222,0.0,0.0]
[1777275397165,68.32,77640.27,0.0,-0.78,0.0,0.0]
[1777275402200,68.32,77641.05,0.0,-0.77778,0.0,0.0]
[1777275406229,68.32,77638.74,0.0,-0.77556,0.0,0.0]
[1777275408243,68.32,77629.33,0.0,-0.77333,0.0,0.0]
[1777275413279,68.32,77630.94,0.0,-0.77111,0.0,0.0]
[1777275418313,68.32,77635.12,0.0,-0.76889,0.0,0.0]
[1777275423349,68.32,77629.48,0.0,-0.76667,0.0,0.0]
[1777275428384,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275429390,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275432412,68.32,77639.88,0.0,-0.76,0.0,0.0]
[1777275437446,68.32,77640.3,0.0,-0.75778,0.0,0.0]
[1777275442482,68.32,77638.08,0.0,-0.75556,0.0,0.0]
[1777275444496,68.32,77630.23,0.0,-0.75333,0.0,0.0]
[1777275449530,68.32,77631.78,0.0,-0.75111,0.0,0.0]
[1777275454566,68.32,77630.49,0.0,-0.74889,0.0,0.0]
[1777275459601,68.32,77631.08,0.0,-0.74667,0.0,0.0]
[1777275464637,68.32,77631.78,0.0,-0.74222,0.0,0.0]
[1777275469672,68.32,77635.38,0.0,-0.74,0.0,0.0]
[1777275472694,68.32,77651.05,0.0,-0.73778,0.0,0.0]
[1777275477729,68.32,77654.18,0.0,-0.73556,0.0,0.0]
[1777275482765,68.32,77655.63,0.0,-0.73333,0.0,0.0]
[1777275487800,68.32,77655.77,0.0,-0.73111,0.0,0.0]
[1777275493842,68.32,77655.93,0.0,-0.72667,0.0,0.0]
[1777275498876,68.32,77651.63,0.0,-0.72444,0.0,0.0]
[1777275503912,68.32,77654.36,0.0,-0.72222,0.0,0.0]
[1777275508946,68.32,77655.84,0.0,-0.71778,0.0,0.0]
[1777275513982,68.32,77656.84,0.0,-0.71556,0.0,0.0]
[1777275520024,68.32,77656.59,0.0,-0.71333,0.0,0.0]
[1777275525059,68.32,77651.22,0.0,-0.70889,0.0,0.0]
[1777275530094,68.32,77651.28,0.0,-0.70667,0.0,0.0]
[1777275535128,68.32,77651.33,0.0,-0.70444,0.0,0.0]
[1777275541171,68.32,77651.36,0.0,-0.7,0.0,0.0]
[1777275546206,68.32,77650.15,0.0,-0.69778,0.0,0.0]
[1777275551241,68.32,77650.4,0.0,-0.69556,0.0,0.0]
[1777275557283,68.32,77650.72,0.0,-0.69111,0.0,0.0]
[1777275562318,68.32,77650.76,0.0,-0.68889,0.0,0.0]
[1777275567353,68.32,77650.84,0.0,-0.68667,0.0,0.0]
[1777275571381,68.32,77651.6,0.0,-0.68444,0.0,0.0]
[1777275572387,68.32,77660.0,0.0,-0.68222,0.0,0.0]
[1777275577423,68.32,77662.17,0.0,-0.68,0.0,0.0]
[1777275582458,68.32,77660.64,0.0,-0.67778,0.0,0.0]
[1777275587493,68.32,77658.73,0.0,-0.67556,0.0,0.0]
[1777275592533,68.32,77658.13,0.0,-0.67111,0.0,0.0]
[1777275597567,68.32,77658.82,0.0,-0.66889,0.0,0.0]
[1777275602603,68.32,77658.54,0.0,-0.66667,0.0,0.0]
[1777275607638,68.32,77652.8,0.0,-0.66444,0.0,0.0]
[1777275612673,68.32,77657.18,0.0,-0.66,0.0,0.0]
[1777275617709,68.32,77657.41,0.0,-0.65778,0.0,0.0]
[1777275622744,68.32,77657.65,0.0,-0.65556,0.0,0.0]
[1777275627779,68.32,77662.86,0.0,-0.65333,0.0,0.0]
[1777275632815,68.32,77665.05,0.0,-0.64889,0.0,0.0]
[1777275637850,68.32,77668.1,0.0,-0.64667,0.0,0.0]
[1777275642885,68.32,77668.3,0.0,-0.64444,0.0,0.0]
[1777275644899,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275646913,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275648927,68.32,77653.4,0.0,-0.64,0.0,0.0]
[1777275653961,68.32,77654.48,0.0,-0.63778,0.0,0.0]
[1777275658996,68.32,77654.63,0.0,-0.63556,0.0,0.0]
[1777275664034,68.32,77654.43,0.0,-0.63333,0.0,0.0]
[1777275669069,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275672090,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275673097,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275675111,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275680146,68.32,77669.49,0.0,-0.62444,0.0,0.0]
[1777275685181,68.32,77668.42,0.0,-0.62,0.0,0.0]
[1777275690219,68.32,77669.4,0.0,-0.61778,0.0,0.0]
[1777275695253,68.32,77673.19,0.0,-0.61556,0.0,0.0]
[1777275700289,68.32,77673.14,0.0,-0.61333,0.0,0.0]
[1777275704318,68.32,77673.1,0.0,-0.61111,0.0,0.0]
[1777275709354,68.32,77666.34,0.0,-0.60667,0.0,0.0]
[1777275714390,68.32,77666.74,0.0,-0.60444,0.0,0.0]
[1777275719424,68.32,77666.77,0.0,-0.60222,0.0,0.0]
[1777275724461,68.32,77668.5,0.0,-0.6,0.0,0.0]
[1777275729495,68.32,77664.79,0.0,-0.59556,0.0,0.0]
[1777275734531,68.32,77664.76,0.0,-0.59333,0.0,0.0]
[1777275739566,68.32,77662.72,0.0,-0.59111,0.0,0.0]
[1777275744627,68.32,77662.56,0.0,-0.58667,0.0,0.0]
[1777275749641,68.32,77662.71,0.0,-0.58444,0.0,0.0]
[1777275754676,68.32,77662.67,0.0,-0.58222,0.0,0.0]
[1777275759714,68.32,77662.43,0.0,-0.58,0.0,0.0]
[1777275764747,68.32,77658.87,0.0,-0.57556,0.0,0.0]
[1777275769783,68.32,77658.41,0.0,-0.57333,0.0,0.0]
[1777275774818,68.32,77658.63,0.0,-0.57111,0.0,0.0]
[1777275779853,68.32,77658.95,0.0,-0.56889,0.0,0.0]
[1777275784888,68.32,77658.62,0.0,-0.56444,0.0,0.0]
[1777275789922,68.32,77658.66,0.0,-0.56222,0.0,0.0]
[1777275794958,68.32,77658.58,0.0,-0.56,0.0,0.0]
[1777275799993,68.32,77659.78,0.0,-0.55778,0.0,0.0]
[1777275802007,68.32,77662.71,0.0,-0.55556,0.0,0.0]
[1777275807042,68.32,77664.31,0.0,-0.55333,0.0,0.0]
[1777275812077,68.32,77662.13,0.0,-0.55111,0.0,0.0]
[1777275817112,68.32,77662.3,0.0,-0.54667,0.0,0.0]
[1777275822147,68.32,77662.23,0.0,-0.54444,0.0,0.0]
[1777275827182,68.32,77659.64,0.0,-0.54222,0.0,0.0]
[1777275832217,68.32,77660.04,0.0,-0.54,0.0,0.0]
[1777275837253,68.32,77660.4,0.0,-0.53556,0.0,0.0]
[1777275842288,68.32,77660.67,0.0,-0.53333,0.0,0.0]
[1777275847323,68.32,77667.66,0.0,-0.53111,0.0,0.0]
[1777275852357,68.32,77667.84,0.0,-0.52889,0.0,0.0]
[1777275857393,68.32,77667.84,0.0,-0.52444,0.0,0.0]
[1777275862429,68.32,77667.81,0.0,-0.52222,0.0,0.0]
[1777275867498,68.32,77670.25,0.0,-0.52,0.0,0.0]
[1777275872533,68.32,77670.94,0.0,-0.51778,0.0,0.0]
[1777275877568,68.32,77676.28,0.0,-0.51333,0.0,0.0]
[1777275882603,68.32,77676.26,0.0,-0.51111,0.0,0.0]
[1777275887638,68.32,77674.34,0.0,-0.50889,0.0,0.0]
[1777275892672,68.32,77672.78,0.0,-0.50667,0.0,0.0]
[1777275897707,68.32,77672.8,0.0,-0.50222,0.0,0.0]
[1777275902743,68.32,77673.28,0.0,-0.5,0.0,0.0]
[1777275907778,68.32,77671.81,0.0,-0.49778,0.0,0.0]
[1777275908785,68.32,77679.57,0.0,-0.49556,0.0,0.0]
[1777275913820,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275915834,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275917848,68.32,77675.29,0.0,-0.49111,0.0,0.0]
[1777275922883,68.32,77673.88,0.0,-0.48889,0.0,0.0]
[1777275927927,68.32,77670.66,0.0,-0.48667,0.0,0.0]
[1777275932962,68.32,77664.7,0.0,-0.48222,0.0,0.0]
[1777275937998,68.32,77663.93,0.0,-0.48,0.0,0.0]
[1777275944041,68.32,77664.47,0.0,-0.47778,0.0,0.0]
[1777275947993,68.32,77664.47,0.0,-0.47556,0.0,0.0]
[1777275947994,68.32,77664.47,0.0,-0.47556,0.0,0.0]
[1777275948069,68.32,77664.47,0.0,-0.47556,0.0,0.0]
[1777275953104,68.32,77664.32,0.0,-0.47111,0.0,0.0]
[1777275958138,68.32,77664.25,0.0,-0.46889,0.0,0.0]
[1777275961159,68.32,77661.84,0.0,-0.46667,0.0,0.0]
[1777275966195,68.32,77659.77,0.0,-0.46444,0.0,0.0]
[1777275971230,68.32,77657.18,0.0,-0.46222,0.0,0.0]
[1777275974253,68.32,77656.98,0.0,-0.46,0.0,0.0]
[1777275979288,68.32,77662.96,0.0,-0.45778,0.0,0.0]
[1777275984323,68.32,77663.42,0.0,-0.45556,0.0,0.0]
[1777275989358,68.32,77664.14,0.0,-0.45111,0.0,0.0]
[1777275994393,68.32,77664.12,0.0,-0.44889,0.0,0.0]
[1777275999428,68.32,77664.27,0.0,-0.44667,0.0,0.0]
[1777276004463,68.32,77663.54,0.0,-0.44444,0.0,0.0]
[1777276009497,68.32,77664.92,0.0,-0.44,0.0,0.0]
[1777276014533,68.32,77664.83,0.0,-0.43778,0.0,0.0]
[1777276019567,68.32,77665.35,0.0,-0.43556,0.0,0.0]
[1777276024603,68.32,77665.65,0.0,-0.43333,0.0,0.0]
[1777276029638,68.32,77667.11,0.0,-0.42889,0.0,0.0]
[1777276034672,68.32,77667.08,0.0,-0.42667,0.0,0.0]
[1777276039707,68.32,77666.96,0.0,-0.42444,0.0,0.0]
[1777276044745,68.32,77666.52,0.0,-0.42222,0.0,0.0]
[1777276049780,68.32,77666.49,0.0,-0.41778,0.0,0.0]
[1777276054818,68.32,77666.81,0.0,-0.41556,0.0,0.0]
[1777276059853,68.32,77667.32,0.0,-0.41333,0.0,0.0]
[1777276064888,68.32,77667.38,0.0,-0.40889,0.0,0.0]
[1777276069923,68.32,77667.4,0.0,-0.40667,0.0,0.0]
[1777276074967,68.32,77667.34,0.0,-0.40444,0.0,0.0]
[1777276081000,68.32,77667.13,0.0,-0.4,0.0,0.0]
[1777276086034,68.32,77667.12,0.0,-0.39778,0.0,0.0]
[1777276092078,68.32,77660.13,0.0,-0.39556,0.0,0.0]
[1777276097113,68.32,77660.06,0.0,-0.39111,0.0,0.0]
[1777276098538,68.32,77660.06,0.0,-0.39111,0.0,0.0]
[1777276104162,68.32,77660.21,0.0,-0.38889,0.0,0.0]
[1777276109693,68.32,77660.41,0.0,-0.38667,0.0,0.0]
[1777276115239,68.32,77660.1,0.0,-0.38222,0.0,0.0]
[1777276120274,68.32,77660.23,0.0,-0.38,0.0,0.0]
[1777276125309,68.32,77660.26,0.0,-0.37556,0.0,0.0]
[1777276130343,68.32,77660.22,0.0,-0.37333,0.0,0.0]
[1777276135379,68.32,77660.67,0.0,-0.37111,0.0,0.0]
[1777276140414,68.32,77660.9,0.0,-0.36889,0.0,0.0]
[1777276145449,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276147463,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276152498,68.32,77657.79,0.0,-0.36222,0.0,0.0]
[1777276157533,68.32,77656.8,0.0,-0.35778,0.0,0.0]
[1777276163575,68.32,77656.33,0.0,-0.35556,0.0,0.0]
[1777276168610,68.32,77655.81,0.0,-0.35333,0.0,0.0]
[1777276173645,68.32,77654.87,0.0,-0.34889,0.0,0.0]
[1777276178682,68.32,77654.29,0.0,-0.34667,0.0,0.0]
[1777276179812,68.32,77654.29,0.0,-0.34667,0.0,0.0]
[1777276185731,68.32,77654.09,0.0,-0.34222,0.0,0.0]
[1777276190766,68.32,77653.93,0.0,-0.34,0.0,0.0]
[1777276195809,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196119,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196815,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276198829,68.32,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201850,68.32,77668.65,0.0,-0.33333,0.0,0.0]
[1777276206885,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276210914,68.32,77665.39,0.0,-0.32889,0.0,0.0]
[1777276211354,68.32,77665.39,0.0,-0.32889,0.0,0.0]
[1777276211501,68.32,77665.39,0.0,-0.32889,0.0,0.0]
[1777276211920,68.32,77665.39,0.0,-0.32889,0.0,0.0]
[1777276217962,68.32,77664.32,0.0,-0.32444,0.0,0.0]
[1777276218875,68.32,77664.32,0.0,-0.32444,0.0,0.0]
[1777276224004,68.32,77664.08,0.0,-0.32222,0.0,0.0]
[1777276229939,68.32,77664.24,0.0,-0.31778,0.0,0.0]
[1777276235135,68.32,77664.26,0.0,-0.31556,0.0,0.0]
[1777276240142,68.32,77664.26,0.0,-0.31111,0.0,0.0]
[1777276245152,68.32,77665.24,0.0,-0.30889,0.0,0.0]
[1777276250186,68.32,77665.22,0.0,-0.30667,0.0,0.0]
[1777276255222,68.32,77665.17,0.0,-0.30444,0.0,0.0]
[1777276260256,68.32,77667.0,0.0,-0.3,0.0,0.0]
[1777276265292,68.32,77666.96,0.0,-0.29778,0.0,0.0]
[1777276270327,68.32,77666.08,0.0,-0.29556,0.0,0.0]
[1777276275362,68.32,77666.83,0.0,-0.29333,0.0,0.0]
[1777276280398,68.32,77669.57,0.0,-0.28889,0.0,0.0]
[1777276285433,68.32,77671.06,0.0,-0.28667,0.0,0.0]
[1777276289122,68.32,77672.07,0.0,-0.28444,0.0,0.0]
[1777276290692,68.32,77672.07,0.0,-0.28444,0.0,0.0]
[1777276293549,68.32,77673.97,0.0,-0.28222,0.0,0.0]
[1777276293985,68.32,77673.97,0.0,-0.28222,0.0,0.0]
[1777276295166,68.32,77673.97,0.0,-0.28222,0.0,0.0]
[1777276299086,68.32,77674.2,0.0,-0.28,0.0,0.0]
[1777276300537,68.32,77677.62,0.0,-0.27778,0.0,0.0]
[1777276305572,68.32,77677.26,0.0,-0.27556,0.0,0.0]
[1777276310608,68.32,77678.01,0.0,-0.27333,0.0,0.0]
[1777276315642,68.32,77679.55,0.0,-0.27111,0.0,0.0]
[1777276319254,68.32,77679.0,0.0,-0.26889,0.0,0.0]
[1777276323700,68.32,77678.97,0.0,-0.26667,0.0,0.0]
[1777276328735,68.32,77675.93,0.0,-0.26222,0.0,0.0]
[1777276333583,68.32,77675.78,0.0,-0.26,0.0,0.0]
[1777276338806,68.32,77675.79,0.0,-0.25778,0.0,0.0]
[1777276343840,68.32,77676.22,0.0,-0.25556,0.0,0.0]
[1777276348875,68.32,77675.77,0.0,-0.25111,0.0,0.0]
[1777276353910,68.32,77675.9,0.0,-0.24889,0.0,0.0]
[1777276358945,68.32,77676.01,0.0,-0.24667,0.0,0.0]
[1777276363980,68.32,77675.86,0.0,-0.24444,0.0,0.0]
[1777276369015,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276370387,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276375057,68.32,77679.47,0.0,-0.23778,0.0,0.0]
[1777276380093,68.32,77680.43,0.0,-0.23556,0.0,0.0]
[1777276385285,68.32,77680.61,0.0,-0.23111,0.0,0.0]
[1777276389474,68.32,77680.66,0.0,-0.22889,0.0,0.0]
[1777276394191,68.32,77682.03,0.0,-0.22667,0.0,0.0]
[1777276399300,68.32,77682.12,0.0,-0.22444,0.0,0.0]
[1777276405308,68.32,77683.04,0.0,-0.22,0.0,0.0]
[1777276411313,68.32,77681.23,0.0,-0.21778,0.0,0.0]
[1777276416345,68.32,77681.42,0.0,-0.21333,0.0,0.0]
[1777276419225,68.32,77681.42,0.0,-0.21333,0.0,0.0]
[1777276420388,68.32,77681.42,0.0,-0.21333,0.0,0.0]
[1777276426415,68.32,77682.65,0.0,-0.20889,0.0,0.0]
[1777276431451,68.32,77682.03,0.0,-0.20667,0.0,0.0]
[1777276436486,68.32,77682.14,0.0,-0.20222,0.0,0.0]
[1777276441522,68.32,77682.27,0.0,-0.2,0.0,0.0]
[1777276446556,68.32,77682.02,0.0,-0.19778,0.0,0.0]
[1777276451591,68.32,77681.89,0.0,-0.19556,0.0,0.0]
[1777276456933,68.32,77681.95,0.0,-0.19333,0.0,0.0]
[1777276456991,68.32,77681.95,0.0,-0.19333,0.0,0.0]
[1777276462668,68.32,77682.19,0.0,-0.18889,0.0,0.0]
[1777276467703,68.32,77682.16,0.0,-0.18667,0.0,0.0]
[1777276473390,68.32,77682.04,0.0,-0.18222,0.0,0.0]
[1777276478780,68.32,77681.6,0.0,-0.18,0.0,0.0]
[1777276483816,68.32,77681.81,0.0,-0.17778,0.0,0.0]
[1777276488851,68.32,77681.98,0.0,-0.17333,0.0,0.0]
[1777276493886,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495019,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495036,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495908,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496915,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500945,68.32,77674.7,0.0,-0.16667,0.0,0.0]
[1777276502183,68.32,77674.7,0.0,-0.16667,0.0,0.0]
[1777276502225,68.32,77674.7,0.0,-0.16667,0.0,0.0]
[1777276502306,68.32,77674.7,0.0,-0.16667,0.0,0.0]
[1777276507994,68.32,77673.86,0.0,-0.16444,0.0,0.0]
[1777276511150,68.32,77673.63,0.0,-0.16222,0.0,0.0]
[1777276517060,68.32,77674.75,0.0,-0.15778,0.0,0.0]
[1777276521020,68.32,77674.75,0.0,-0.15778,0.0,0.0]
[1777276526123,68.32,77676.21,0.0,-0.15333,0.0,0.0]
[1777276529953,68.32,77676.78,0.0,-0.15111,0.0,0.0]
[1777276535186,68.32,77676.03,0.0,-0.14889,0.0,0.0]
[1777276540220,68.32,77676.09,0.0,-0.14667,0.0,0.0]
[1777276543886,68.32,77675.97,0.0,-0.14444,0.0,0.0]
[1777276544981,68.32,77675.97,0.0,-0.14444,0.0,0.0]
[1777276550297,68.32,77676.23,0.0,-0.14,0.0,0.0]
[1777276555332,68.32,77677.64,0.0,-0.13778,0.0,0.0]
[1777276560367,68.32,77677.88,0.0,-0.13556,0.0,0.0]
[1777276565401,68.32,77678.34,0.0,-0.13111,0.0,0.0]
[1777276570437,68.32,77678.25,0.0,-0.12889,0.0,0.0]
[1777276576479,68.32,77678.12,0.0,-0.12444,0.0,0.0]
[1777276580130,68.32,77678.12,0.0,-0.12444,0.0,0.0]
[1777276586996,68.32,77677.81,0.0,-0.12,0.0,0.0]
[1777276587177,68.32,77677.81,0.0,-0.12,0.0,0.0]
[1777276592595,68.32,77677.81,0.0,-0.11556,0.0,0.0]
[1777276597633,68.32,77677.92,0.0,-0.11333,0.0,0.0]
[1777276602668,68.32,77677.94,0.0,-0.11111,0.0,0.0]
[1777276607703,68.32,77677.9,0.0,-0.10889,0.0,0.0]
[1777276613745,68.32,77677.9,0.0,-0.10444,0.0,0.0]
[1777276618780,68.32,77678.25,0.0,-0.10222,0.0,0.0]
[1777276621169,68.32,77678.25,0.0,-0.10222,0.0,0.0]
[1777276626836,68.32,77678.34,0.0,-0.09778,0.0,0.0]
[1777276630314,68.32,77678.34,0.0,-0.09556,0.0,0.0]
[1777276635899,68.32,77678.41,0.0,-0.09333,0.0,0.0]
[1777276640934,68.32,77678.3,0.0,-0.08889,0.0,0.0]
[1777276645968,68.32,77678.2,0.0,-0.08667,0.0,0.0]
[1777276651006,68.32,77678.31,0.0,-0.08444,0.0,0.0]
[1777276656041,68.32,77678.27,0.0,-0.08222,0.0,0.0]
[1777276661077,68.32,77677.28,0.0,-0.07778,0.0,0.0]
[1777276666111,68.32,77677.26,0.0,-0.07556,0.0,0.0]
[1777276670483,68.32,77677.3,0.0,-0.07333,0.0,0.0]
[1777276670490,68.32,77677.3,0.0,-0.07333,0.0,0.0]
[1777276672154,68.32,77677.3,0.0,-0.07333,0.0,0.0]
[1777276677189,68.32,77677.31,0.0,-0.06889,0.0,0.0]
[1777276678846,68.32,77677.31,0.0,-0.06889,0.0,0.0]
[1777276684238,68.32,77677.26,0.0,-0.06667,0.0,0.0]
[1777276689273,68.32,77676.6,0.0,-0.06222,0.0,0.0]
[1777276696322,68.32,77676.55,0.0,-0.06,0.0,0.0]
[1777276701357,68.32,77676.51,0.0,-0.05556,0.0,0.0]
[1777276706392,68.32,77676.52,0.0,-0.05333,0.0,0.0]
[1777276711427,68.32,77675.86,0.0,-0.05111,0.0,0.0]
[1777276716461,68.32,77675.71,0.0,-0.04889,0.0,0.0]
[1777276721497,68.32,77675.52,0.0,-0.04444,0.0,0.0]
[1777276726532,68.32,77675.37,0.0,-0.04222,0.0,0.0]
[1777276730537,68.32,77675.1,0.0,-0.04,0.0,0.0]
[1777276730539,68.32,77675.1,0.0,-0.04,0.0,0.0]
[1777276730561,68.32,77675.1,0.0,-0.04,0.0,0.0]
[1777276735596,68.32,77675.11,0.0,-0.03778,0.0,0.0]
[1777276741638,68.32,77675.15,0.0,-0.03333,0.0,0.0]
[1777276746674,68.32,77674.8,0.0,-0.03111,0.0,0.0]
[1777276750363,68.32,77674.75,0.0,-0.02889,0.0,0.0]
[1777276751579,68.32,77674.75,0.0,-0.02889,0.0,0.0]
[1777276751747,68.32,77674.75,0.0,-0.02889,0.0,0.0]
[1777276757751,68.32,77674.47,0.0,-0.02444,0.0,0.0]
[1777276762786,68.32,77674.41,0.0,-0.02222,0.0,0.0]
[1777276768828,68.32,77674.4,0.0,-0.01778,0.0,0.0]
[1777276773863,68.32,77674.41,0.0,0.0,0.0,0.0]
[1777276778897,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276783933,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276788968,68.32,77674.36,0.0,0.0,0.0,0.0]
[1777276794003,68.32,77674.33,0.0,0.0,0.0,0.0]
[1777276799012,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800643,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.32,77674.32,0.0,0.0,0.0,0.0]